000HD00000 1 FILE EMR-WSC-1702-28 SERIAL 9999 DATUM NOV 16 1979 TO 791116 1305AB011918 7 714 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.00 1 1 1 1 1 1 1 1 92.0002323771212 2305AB01191810 714 011 1 1 1 91.40 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 91.400 4 4771212 3305AB011919 1 714 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 91.05 1 91.0503030771212 4305AB011919 4 713 011 1 90.89 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.890 2 2771212 5305AB011919 5 714 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.02 1 1 1 1 1 90.0202626771212 6305AB011919 7 714 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 89.38 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 89.3801616771212 7305AB011919 9 713 011 1 1 1 1 1 1 1 1 1 88.76 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 88.7601010771212 8305AB01191912 714 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 88.85 1 1 1 1 1 1 1 88.8502424771212 9305AB011920 2 712 011 1 1 1 1 1 1 1 1 1 1 1 1 88.14B 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 88.1401313771212 10305AB011920 6 713 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.12 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.1201616771212 11305AB011920 8 714 011 1 1 1 1 1 1 1 1 1 1 1 89.43 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 89.4301212771212 12305AB011921 5 714 011 1 1 88.29 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 88.290 3 3771212 13305AB011921 7 714 011 D D D D D D D D D D D D D D D D D D D D 1 1 1 1 1 1 1 1 1 1 1 0.000 1 1771212 14305AB011922 5 714 011 1 1 1 1 1 88.09 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 88.17 88.14 1 1 1 1 264.400 626771212 15 305AB011923 5 714 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 87.05 1 1 1 1 1 1 1 1 87.0502323771212 16305AB011923 7 714 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 89.02 1 1 1 1 1 1 1 1 1 1 1 1 1 89.0201818771212 17305AB011923 8 714 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 88.74 1 88.7403030771212 18305AB01192310 714 011 1 1 1 1 1 1 1 1 1 88.43 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 88.4301010771212 19305AB01192311 713 011 1 1 1 1 1 1 1 1 88.31 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 88.310 9 9771212 20305AB011924 4 713 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 88.17 1 1 1 1 1 1 1 1 1 1 88.1702121771212 21305AB011924 6 713 011 1 1 1 1 1 1 1 1 1 88.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 88.0001010771212 22305AB011924 7 714 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 88.10 1 1 1 1 1 1 1 1 1 88.1002222771212 23305AB011924 8 714 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 87.79 1 1 87.7902929771212 24305AB011924 9 713 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 87.79 1 1 1 1 1 1 1 1 1 1 1 87.7902020771212 25305AB011925 5 714 011 1 1 1 1 1 1 87.75 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 87.750 7 7771212 26305AB011925 6 713 011 1 1 1 1 87.73 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 87.730 5 5771212 27305AB011925 7 714 011 1 1 1 88.02 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 87.52 1 1 1 1 1 1 1 1 175.54023 4771212 28305AB011925 9 713 011 1 1 1 1 1 1 1 1 1 1 1 1 1 87.59 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 87.5901414771212 29305AB011926 4 713 011 1 1 1 1 1 1 1 1 1 1 1 1 88.05 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 88.0501313771212 30 305AB011923 5 714 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 87.05 1 1 1 1 1 1 1 1 87.0502323771212 16305AB011923 7 714 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 89.02 1 1 1 1 1 1 1 1 1 1 1 1 1 89.0201818771212 17305AB011923 8 714 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 88.74 1 88.7403030771212 18305AB01192310 714 011 1 1 1 1 1 1 1 1 1 88.43 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 88.4301010771212 19305AB01192311 713 011 1 1 1 1 1 1 1 1 88.31 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 88.310 9 9771212 20305AB011924 4 713 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 88.17 1 1 1 1 1 1 1 1 1 1 88.1702121771212 21305AB011924 6 713 011 1 1 1 1 1 1 1 1 1 88.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 88.0001010771212 22305AB011924 7 714 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 88.10 1 1 1 1 1 1 1 1 1 88.1002222771212 23305AB011924 8 714 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 87.79 1 1 87.7902929771212 24305AB011924 9 713 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 87.79 1 1 1 1 1 1 1 1 1 1 1 87.7902020771212 25305AB011925 5 714 011 1 1 1 1 1 1 87.75 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 87.750 7 7771212 26305AB011925 6 713 011 1 1 1 1 87.73 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 87.730 5 5771212 27305AB011925 7 714 011 1 1 1 88.02 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 87.52 1 1 1 1 1 1 1 1 175.54023 4771212 28305AB011925 9 713 011 1 1 1 1 1 1 1 1 1 1 1 1 1 87.59 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 87.5901414771212 29305AB011926 4 713 011 1 1 1 1 1 1 1 1 1 1 1 1 88.05 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 88.0501313771212 30 305AB011926 6 713 011 1 1 1 1 1 D 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 0.000 6 6771212 31305AB011926 8 714 011 1 1 1 1 D 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 0.000 5 5771212 32305AB011926 9 713 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 88.26 1 1 1 88.2602828771212 33305AB01192610 714 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 88.26 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 88.2601515771212 34305AB011927 5 714 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 87.91 1 1 1 1 1 1 1 1 1 1 1 1 1 87.9101818771212 35305AB011927 6 713 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.14 1 1 1 1 1 1 1 1 1 1 90.1402121771212 36305AB011927 7 714 011 1 1 1 1 1 1 1 1 1 1 1 1 90.14 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.1401313771212 37305AB011927 8 714 011 1 1 1 1 1 1 1 90.04 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.040 8 8771212 38305AB011927 9 713 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.33 1 1 1 1 1 1 1 1 1 1 90.3302121771212 39305AB01192711 713 011 90.29 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.290 1 1771212 40305AB011928 5 714 011 1 91.62 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 91.620 2 2771212 41305AB011928 6 713 011 1 1 1 1 1 1 1 1 1 1 1 91.55 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 91.5501212771212 42305AB011928 7 714 011 1 1 1 91.66 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 91.660 4 4771212 43305AB011928 8 714 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.33 1 1 1 1 1 1 1 1 1 1 1 1 1 92.3301818771212 44305AB011928 9 713 011 1 1 1 1 1 92.26 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.29 1 1 1 1 1 1 1 1 184.550 623771212 45 305AB011929 6 713 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.52 1 1 1 1 1 1 1 1 1 1 92.5202121771212 46305AB011929 7 714 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.02 1 1 1 1 1 1 1 92.0202424771212 47305AB011929 9 713 011 1 1 1 1 1 1 1 1 1 1 1 1 91.34 1 1 1 1 1 1 1 1 1 1 1 1 91.28 1 1 1 1 1 182.6202613771212 48305AB01192911 713 011 1 1 1 91.25 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 91.250 4 4771212 49305AB011930 4 713 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 91.47 1 1 1 1 1 1 1 1 1 1 1 1 91.4701919771212 50305AB011930 5 714 011 1 1 1 1 1 1 1 1 1 1 1 1 1 91.27 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 91.2701414771212 51305AB011930 7 714 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.79 1 1 1 1 1 1 1 1 1 1 1 1 1 90.7901818771212 52305AB011930 8 714 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.31 1 1 1 1 1 1 1 1 1 1 1 1 90.3101919771212 53305AB011973 5 714 012 1 1 97.43 1 1 1 1 1 1 1 1 1 1 1 1 1 97.17 1 1 1 1 1 1 1 97.15 1 1 1 1 1 1 291.75025 3771212 54305AB011973 6 713 012 1 1 1 1 1 1 97.09 1 1 1 1 97.01 1 1 1 1 1 1 1 97.08 1 1 1 1 1 96.98 1 1 1 1 1 388.16026 7771212 55305AB011973 7 714 012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.61 1 1 1 1 1 1 1 1 1 1 1 1 1 96.43 193.0403117771212 56305AB011973 8 714 012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.28 1 1 1 1 1 1 1 1 1 1 1 1 1 96.12 1 1 192.4002915771212 57305AB011973 9 713 012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.97 1 1 95.9702929771212 58305AB011974 5 714 012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.69 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.6901717790119 59305AB011974 7 714 012 1 1 1 96.17 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.170 4 4790119 60 305AB01197410 714 012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.83 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.8301616790119 61305AB037972 4 713 035 1 1 1 14251.27 4251.54 14251.89 1 14252.31 4252.49 4252.74 14252.93 1 14253.21 14253.34 14253.50 1 14254.54 14255.22 14255.86 1 1 55290.840 529740510 62305AB037972 5 714 035 14255.94 14256.02 14255.98 1 14255.99 14256.00 14256.01 1 14256.12 14256.30 14256.28 14256.30 1 14257.21 14257.85 14257.80 14257.64 59591.440 227740510 63305AB037972 6 713 035 1 14258.00 1 14258.10 14258.05 14258.10 1 14257.90 14257.93 14257.55 1 14257.21 14257.15 14257.30 1 14257.05 14256.80 1 1 51091.14029 6740510 64305AB037972 7 714 035 4256.45 1 14256.30 14256.12 14255.89 1 14255.60 14255.64 14255.49 14255.43 1 14255.71 14255.68 1 14255.63 4255.60 14255.58 14255.58 1 59580.70017 1740510 65305AB037972 8 714 035 4255.63 14255.61 14255.60 14255.53 14255.52 4255.48 4255.47 14255.51 14255.47 1 14255.40 1 14255.45 14256.23 4256.57 1 1 1 14255.78 14255.71 63834.9601824740510 66305AB037972 9 713 035 14255.71 1 14255.70 14255.69 14255.67 14255.66 14255.59 14255.50 1 1 1 14255.44 14255.38 1 14255.47 14255.46 14255.30 1 1 51066.57029 2740510 67305AB03797210 714 035 14255.28 14255.30 14255.29 1 1 1 14255.31 14255.27 1 14255.24 14255.19 14255.17 14255.15 1 1 14255.36 14255.10 1 1 1 46807.6602826740510 68305AB037973 4 713 035 1 1 1 1 1 1 1 1 14255.56 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14255.83 1 1 1 1 1 8511.3901026740925 69305AB037973 5 714 035 1 1 1 1 1 1 1 14256.06 1 1 1 14255.97 4256.01 14255.99 14255.97 1 14255.94 4255.94 4255.91 14256.95 1 14256.63 14256.20 46817.5702426740925 70305AB037973 6 713 035 14256.31 1 14255.99 14255.93 4255.88 4255.84 1 14255.77 14255.80 14255.76 1 14255.73 1 14255.77 4255.68 1 14255.64 14255.58 14255.56 1 59581.24030 2740925 71305AB037973 7 714 035 1 14255.55 14255.51 14255.46 1 14255.45 14255.42 14255.39 1 14255.34 14255.33 14255.30 1 14255.45 4255.41 4255.44 14255.41 1 14255.37 59575.83021 3740925 72305AB037973 8 714 035 14255.37 14255.28 1 14255.38 14255.39 14255.47 1 14255.40 4255.40 4255.35 14255.30 1 14255.24 14255.20 14255.16 1 14255.15 4255.11 4255.22 1 63829.4202911740925 73305AB037973 9 713 035 4255.19 1 14255.17 14255.19 14255.23 1 14255.22 14255.21 4255.19 1 1 1 1 1 1 1 1 1 1 14255.10 1 1 1 1 1 34041.50026 8740925 74305AB03797311 713 035 4254.21 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14253.61 1 1 1 1 1 1 1 1 1 1 8507.82021 1740925 75 305AB037974 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14252.31 14252.81 14253.41 1 1 12758.5302529750612 76305AB037974 5 714 035 4255.31 14255.81 1 14256.41 14256.43 14256.25 1 14256.47 1 14256.48 4256.09 4256.47 14256.49 1 14256.55 4256.65 4256.59 14256.67 4256.54 14256.53 1 68101.740 127750612 77305AB037974 6 713 035 1 14256.21 4256.26 4256.21 14256.22 1 14256.23 14256.20 14256.18 1 14256.05 14256.02 14255.96 1 14255.91 14255.87 14255.81 1 1 1 55329.13028 4750612 78305AB037974 7 714 035 4255.71 14255.64 14255.55 1 14255.46 14255.45 14255.41 1 14255.36 14255.23 14255.17 1 14255.11 14255.07 14254.99 1 14254.91 14254.83 59573.89031 1750612 79305AB037974 8 714 035 14254.75 1 14254.72 14254.63 14254.51 1 14254.61 14254.53 14254.71 1 14255.01 14255.11 14254.53 1 14254.93 14254.90 14254.81 1 55311.750 921750612 80305AB037974 9 713 035 1 14254.73 14254.76 14254.83 14254.94 14254.91 14254.89 1 14254.90 14254.88 14254.85 1 14254.83 14254.81 14254.81 1 14254.78 1 55312.920 3 9750710 81305AB03797410 714 035 14254.76 14254.72 1 14254.61 14254.61 14254.62 1 1 1 14254.65 14254.66 14254.66 1 14254.61 14254.57 1 14254.57 1 14254.50 51055.54031 2750710 82305AB037975 5 714B035 1 1 1 1 1 1 1 14256.47 1 1 1 1 14256.22 14256.24 1 14256.32 14256.35 14256.56 14256.19 4256.42 14256.47 14256.82 42564.0602631760729 83305AB037975 6 713B035 1 14256.52 14256.46 14256.42 1 14256.36 14256.24 14256.27 1 14256.42 14256.83 14258.03 1 14257.72 14257.56 14256.74 1 1 1 51081.5701221760729 84305AB037975 7 714B035 1 1 1 1 1 1 1 14256.16 1 14255.94 14256.02 14255.93 14255.86 14255.72 14255.74 14255.70 14255.66 14255.62 14255.72 1 46814.07028 9760729 85305AB037975 8 714B035 4255.70 14255.68 14255.62 14255.58 14255.52 1 14255.44 14255.44 14255.52 14255.52 14255.52 14255.47 14255.47 14255.49 14255.47 14255.46 1 63832.90012 1760729 86305AB037975 9 713B035 4255.44 1 14255.44 1 14255.42 1 14255.40 1 14255.32 1 14255.30 1 14255.38 1 14255.36 1 14255.32 1 14255.30 1 1 1 42553.68016 1760729 87305AB03797510 714B035 4255.32 1 14255.24 1 14255.24 1 14255.28 1 14255.34 1 14255.36 1 14255.34 1 14255.32 1 14255.32 1 14255.29 1 14255.28 46808.330 416760729 88305AB037976 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14252.76 1 1 1 1 1 1 14253.02 1 1 1 1 1 1 8505.7801725770803 89305AB037976 4 713H035 14253.16 1 1 1 1 1 14253.85 1 1 1 1 1 1 1 1 1 1 1 1 14254.93 1 1 1 1 1 1 1 1 12761.940 223770803 90 305AB037976 5 714H035 4255.41 14255.51 1 14255.81 1 14255.91 14255.71 1 14255.87 1 14255.87 1 1 14255.82 1 14255.73 1 1 14255.66 1 14255.57 46812.870 1 9770803 91305AB037976 6 713H035 1 1 14255.56 1 14255.51 1 1 1 14255.47 1 14255.59 1 1 14255.53 14255.53 14255.66 4255.71 1 1 14255.51 1 1 1 38300.0701224770803 92305AB037976 7 714H035 4255.61 1 1 14255.51 1 1 14255.43 1 14255.41 1 1 14255.31 1 14255.31 4255.26 4255.21 1 1 14255.21 4255.20 1 1 14255.26 1 46808.72026 1770803 93305AB037976 8 714H035 14255.31 1 1 14257.01 1 14256.76 4256.74 1 14256.11 1 14256.01 1 1 14255.81 1 14255.69 14255.62 14255.61 1 1 14255.56 46816.230 2 6770803 94305AB037976 9 713H035 1 14255.51 1 14255.56 1 1 14255.51 1 1 14255.51 1 1 14255.49 1 14255.49 1 1 14255.47 1 1 14255.43 4255.43 1 38299.40029 6770803 95305AB03797610 714H035 14255.39 14255.38 1 14255.36 1 1 14255.33 1 1 14255.31 1 14255.31 1 1 14255.31 1 14255.29 1 14255.25 4255.27 1 1 42553.20028 2770803 96305AB037977 3 714 035 1 1 1 1 1 1 1 14252.10 1 1 1 1 1 1 1 1 1 1 1 14251.78 1 1 1 1 1 1 1 1 1 8503.88022 9780530 97305AB037977 4 713 035 1 1 1 1 14251.83 1 1 1 1 1 1 1 14252.21 1 1 1 1 1 1 1 1 1 14252.04 1 1 1 1 1 12756.080 615780530 98305AB037977 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14252.75 1 14252.83 14252.81 12758.3902629780530 99305AB037977 6 713 035 1 1 1 14252.81 14252.84 14252.86 1 14252.76 14252.76 14253.21 1 14252.86 14252.86 14252.81 1 14252.66 4252.71 4252.61 14252.61 1 55286.3602816780530 100305AB037977 7 714 035 1 1 14252.53 14252.46 4252.44 1 14252.41 14252.39 14252.41 1 14252.31 14252.26 14252.21 1 1 1 1 14252.08 1 1 1 1 42523.50027 4780530 101305AB037977 8 714 035 1 14251.86 14251.81 14251.91 1 14251.89 1 14251.93 1 1 14251.91 14251.91 14251.91 1 14251.91 14251.99 14252.04 4252.11 14252.07 55275.250 529780530 102305AB037977 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14252.09 1 1 1 1 4252.0902727780530 103305AB03797710 714 035 1 1 1 1 1 1 1 1 1 1 14252.26 1 1 14252.25 1 1 1 1 1 1 14252.16 1 1 1 1 14252.14 1 17008.8103012780530 104305AB037978 3 714 035 1 1 1 1 1 14249.19 1 1 1 1 1 1 1 1 1 1 1 1 1 14249.52 1 1 1 1 1 1 1 1 1 8498.710 722790504 105 305AB037978 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14251.42 1 1 1 1 14251.80 14252.27 1 1 14253.99 1 17009.4801830790504 106305AB037978 5 714 035 4254.32 14255.15 1 14255.77 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14256.20 1 1 1 1 1 17021.440 126790504 107305AB037978 6 713 035 4256.55 1 1 1 14256.35 1 14256.09 1 1 14255.98 1 1 14255.88 1 1 1 1 1 14255.83 14255.79 1 1 1 1 1 29792.47026 1790504 108305AB037978 7 714 035 1 1 1 1 1 1 14255.87 1 1 1 1 1 1 14255.70 1 1 1 1 14255.90 14255.83 1 1 1 14255.90 1 1 21279.2001622790504 109305AB037978 8 714 035 1 1 1 1 1 1 1 1 1 1 14255.45 1 1 1 1 1 14255.50 1 1 1 1 1 1 1 14255.47 1 1 1 12766.4201219790504 110305AB037978 9 713 035 4255.44 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14255.50 1 1 1 1 1 1 8510.940 125790504 111305AB03797810 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14255.44 1 4255.4403030790504 112305AC005918 8 714 035 1 1 1 1 1 1 1 13289.41 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3289.410 9 9771212 113305AC00591810 714 035 1 1 1 1 1 1 1 1 13289.13 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3289.1301010771212 114305AC005919 2 711 035 1 1 1 1 1 1 1 1 1 1 1 13288.22 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3288.2201313771212 115305AC005919 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13288.96 1 1 1 1 1 1 1 1 1 1 1 1 1 3288.9601818771212 116305AC005919 5 714 035 1 1 1 1 1 1 1 13289.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3289.000 9 9771212 117305AC005919 7 714 035 1 1 1 13288.26 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3288.260 5 5771212 118305AC005919 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13287.43 1 3287.4303030771212 119305AC00591910 714 035 1 1 1 1 1 13287.53 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3287.530 7 7771212 120 305AC00591912 714 035 1 13287.65 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13287.01 1 1 1 1 1 6574.66026 3771212 121305AC005920 6 713 035 1 13291.15 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3291.150 3 3771212 122305AC005920 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13290.55 1 1 1 1 3290.5502727771212 123305AC005920 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13290.08 1 1 1 1 1 1 1 1 1 1 1 1 3290.0801919771212 124305AC00592010 714 035 3289.84 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3289.840 1 1771212 125305AC00592012 714 035 13289.62 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3289.620 2 2771212 126305AC005921 4 713 035 1 1 13290.60 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3290.600 4 4771212 127305AC005921 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 13290.56 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3290.5601515771212 128305AC005921 7 714 035 1 1 1 1 1 1 1 1 1 1 13289.76 1 1 1 1 1 1 1 1 1 1 1 1 13289.44 1 1 1 1 1 6579.2002612771212 129305AC005922 4 713 035 3289.39 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3289.390 1 1771212 130305AC005922 6 713 035 13289.32 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13289.12 1 1 1 6578.44028 2771212 131305AC005922 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13289.44 1 1 1 1 1 3289.4402626771212 132305AC005922 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13288.67 1 1 1 1 1 1 1 1 1 1 1 1 1 3288.6701818771212 133305AC00592210 714 035 1 1 1 1 1 1 1 1 1 1 1 1 13287.99 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3287.9901414771212 134305AC005923 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13288.07 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3288.0701717771212 135 305AC005923 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13288.31 1 1 3288.3102929771212 136305AC00592310 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13287.75 1 1 3287.7502929771212 137305AC005924 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13288.02 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3288.0201717771212 138305AC005924 5 714 035 1 1 1 1 1 1 1 1 13287.81 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3287.8101010771212 139305AC005924 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13287.63 1 3287.6303030771212 140305AC005924 8 714 035 1 1 1 13287.29 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3287.290 5 5771212 141305AC00592410 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13287.03 1 1 1 3287.0302828771212 142305AC005925 4 713 035 1 1 1 1 1 1 13288.30 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3288.300 8 8771212 143305AC005925 6 713 035 1 1 1 1 1 1 13287.73 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3287.730 8 8771212 144305AC005926 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13287.20 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3287.2001717771212 145305AC005926 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13286.68 1 1 1 1 1 1 1 1 1 1 1 1 3286.6801919771212 146305AC005926 8 714 035 1 1 1 1 1 1 1 1 13286.75 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3286.7501010771212 147305AC005926 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13286.91 1 1 1 1 1 1 1 1 1 1 1 1 1 3286.9101818771212 148305AC005927 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 13287.37 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3287.3701414771212 149305AC005927 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13286.88 1 1 1 1 1 1 1 1 3286.8802323771212 150 305AC005927 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13286.78 1 1 1 1 1 1 1 1 1 1 1 3286.7802020771212 151305AC005927 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13286.65 1 1 1 1 1 1 1 1 1 1 1 1 3286.6501919771212 152305AC005927 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13286.62 1 1 1 1 1 1 1 1 1 3286.6202222771212 153305AC005928 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13289.61 1 1 1 1 1 3289.6102626771212 154305AC005928 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13289.52 1 1 1 1 1 1 1 1 1 1 1 1 1 3289.5201818771212 155305AC005929 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13288.95 3288.9503131771212 156305AC005929 7 714 035 1 1 13288.81 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3288.810 4 4771212 157305AC005929 9 713 035 1 1 1 1 1 1 1 1 1 13287.55 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3287.5501111771212 158305AC00592910 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13287.36 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3287.3601616771212 159305AC005930 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 13288.35 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3288.3501515771212 160305AC005930 6 713 035 1 1 1 1 1 1 1 1 1 1 13288.15 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3288.1501212771212 161305AC005930 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 13287.95 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3287.9501414771212 162305AC005930 8 714 035 1 1 1 1 1 1 1 1 1 13287.49 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3287.4901111771212 163305AC005930 9 713 035 1 1 1 1 1 1 1 1 1 1 13287.27 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3287.2701212771212 164305AC00593010 714 035 1 1 1 1 1 13287.09 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3287.090 7 7771212 165 305AC005931 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13287.38 1 1 1 1 1 1 1 1 1 1 1 1 3287.3801919771212 166305AC005931 4 713 035 1 1 1 1 1 1 1 1 13287.30 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3287.3001010771212 167305AC005935 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 D 0.0003131771212 168305AC005936 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13286.16 1 1 1 1 1 1 3286.1602525771212 169305AC005936 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 13285.95 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3285.9501414771212 170305AC006924 6 713 055 13133.70 13133.70 1 1 1 13133.50 3133.60 13133.70 3133.80 1 13133.90 1 1 13134.10 3134.20 1 13134.90 1 1 13135.40 13135.60 1 37610.100 930771212 171305AC006924 7 714 055 3135.70 3135.80 3135.90 3135.80 3135.80 13135.50 3135.40 3135.40 3135.00 3134.90 3134.50 3134.20 13133.90 3133.40 3133.10 3132.70 13132.10 3131.80 13131.40 3131.10 3130.80 3130.40 3129.30 3131.00 3131.30 3131.40 1 81467.60027 3771212 172305AC006924 8 714 055 3131.70 3131.85 3132.05 1 13132.80 3133.20 1 1 1 13135.00 1 1 1 1 13136.90 3137.30 3137.50 13138.10 1 1 1 1 13140.10 1 1 1 34486.500 128771212 173305AC006924 9 713 055 1 13140.90 1 1 13140.90 1 13140.90 13140.90 13140.90 1 1 1 1 1 1 13140.80 1 13140.80 1 13140.70 13140.60 1 28267.40030 3771212 174305AC006925 4 713 055 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13137.85 1 1 1 1 1 1 1 1 1 1 3137.8502121771212 175305AC006925 5 714 055 1 1 13138.28 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13141.30 1 6279.580 430771212 176305AC006925 6 713 055 1 1 1 1 1 1 1 1 1 1 13142.20 1 13142.60 1 1 1 1 13142.75 1 1 1 1 1 1 1 1 1 1 9427.5501221771212 177305AC006925 7 714 055 1 1 1 1 1 1 1 1 1 1 1 13139.40 1 1 1 1 1 1 1 1 1 1 13137.20 1 1 1 1 13137.20 9413.8002513771212 178305AC006926 4 713 055 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13140.65 1 1 1 13140.60 1 6281.2503025771212 179305AC006926 5 714 055 3140.60 1 1 13140.60 13140.60 1 1 1 1 1 1 1 13140.40 1 13140.25 3140.20 1 1 13140.00 13139.80 3139.70 1 13139.40 3139.30 34540.85031 1771212 180 305AC006926 6 713 055 13139.20 3139.10 13138.80 3138.65 3138.45 3138.32 3138.15 3137.90 3137.60 3137.50 13137.00 3136.85 1 1 13136.60 13137.50 3137.75 13138.00 1 1 13138.80 1 1 1 53346.17019 2771212 181305AC006926 7 714 055 13139.30 13139.60 3139.70 3139.80 13139.80 3139.80 13139.80 3139.60 3139.50 3139.30 3139.00 1 13138.00 3137.50 3137.40 13136.80 13136.40 13136.20 13135.80 13135.45 1 59628.75030 6771212 182305AC006926 8 714 055 1 1 1 13134.35 13134.10 1 13134.30 3134.55 1 1 1 1 1 13135.90 1 1 1 1 13136.80 1 1 1 1 1 13137.30 21947.300 731771212 183305AC006926 9 713 055 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13139.70 1 13139.80 1 1 1 1 1 1 1 13139.80 1 1 1 9419.3001619771212 184305AC00692610 714 055 1 1 1 13139.70 3139.70 1 1 13139.70 3139.70 1 1 1 13139.60 13139.53E 1 1 1 1 1 1 1 1 1 1 1 1 1 18837.93018 5771212 185305AC006927 4 713 055 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13139.30 1 1 1 1 1 1 3139.3002525771212 186305AC006927 5 714 055 1 1 1 1 1 1 1 1 13139.50 1 13139.40 1 1 1 1 1 1 1 1 1 1 1 1 13139.80 1 1 1 1 9418.7001327771212 187305AC006927 6 713 055 1 1 1 1 1 13140.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13139.80 1 1 1 1 1 1 6279.80025 7771212 188305AC006927 7 714 055 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13139.90 1 1 1 1 1 13139.90 1 1 1 1 1 6279.8001919771212 189305AC006927 8 714 055 1 1 1 1 13139.40 1 1 1 1 1 1 1 13138.80 1 1 1 1 1 1 1 1 1 1 1 1 1 13139.30 1 9417.50015 6771212 190305AC006927 9 713 055 1 1 1 1 1 1 1 1 1 1 13139.80 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13140.30 1 6280.1001230771212 191305AC00692710 714 055 1 1 1 1 1 1 1 1 1 1 1 1 1 13140.80 1 1 1 1 13140.80 1 1 1 1 1 1 1 1 1 1 6281.6001515771212 192305AC006928 5 714 055 1 1 13140.90 3140.90 1 1 1 13140.85 1 1 1 1 1 13140.80 13140.80 13140.80 13140.70 3140.70 3140.60 3140.55 13140.20 3139.90 3139.80 3139.58 43967.08031 4771212 193305AC006928 6 713 055 3139.32 3139.05 3138.70 3138.45 3138.20 3138.00 13138.70 13139.00 3139.10 3139.10 1 1 1 13139.50 13140.20 1 1 1 1 1 1 1 13141.00 1 1 1 40808.320 628771212 194305AC006928 7 714 055 1 1 1 1 1 1 1 1 1 13141.60 1 1 1 1 1 1 1 1 1 1 13141.45 1 1 1 13141.35 1 1 1 9424.4002811771212 195 305AC006928 8 714 055 1 1 13141.10 1 1 1 1 1 1 1 1 13141.00 1 1 1 1 1 1 1 1 1 1 1 1 13140.80 1 13140.80 12563.70028 4771212 196305AC006928 9 713 055 1 1 1 1 1 13140.80 1 1 1 1 1 1 1 1 1 1 1 13140.80 13140.80 1 1 1 13140.60 1 1 1 1 12563.00027 7771212 197305AC00692810 714 055 1 13140.60 3140.70 3140.70 13140.80 1 1 1 1 1 1 1 1 13141.00 13141.00 13141.00 3141.00 13140.80 1 1 1 1 1 1 1 28267.600 317771212 198305AC006929 5 714 055 3140.70 3140.70 3140.70 1 1 1 1 13140.80 1 13140.90 1 1 1 13140.90 1 13140.90 1 1 13141.10 13141.10 1 1 13141.30 1 31409.100 130771212 199305AC006929 6 713 055 13141.40 1 13141.50 13141.30 1 13141.70 3141.70 13141.60 1 1 13141.50 3141.70 1 1 1 1 1 13141.40 13141.40 1 13141.40 1 34556.600 710771212 200305AC006929 7 714 055 3141.40 3141.40 3141.40 3141.20 3140.95 13140.70 3140.75 1 1 13140.20 13140.00 3139.80 3139.70 3139.25 3139.10 13138.65 3138.60 13137.80 1 13137.20 3136.70 3136.40 3136.25 3136.20 1 65923.65030 1771212 201305AC006929 8 714 055 3135.95 13136.00 13136.20 13136.40 13136.70 1 13137.00 3136.95 1 13137.10 1 1 1 1 13137.40 1 1 1 13137.70 1 1 13137.80 34505.200 131771212 202305AC006929 9 713 055 13137.85 3137.90 3138.10 3138.20 1 1 1 1 1 1 1 1 13139.20 13139.40 13139.60 1 13139.80 13139.70 13139.70 3139.70 1 13139.70 1 37668.850 222771212 203305AC00692910 714 055 3139.70 13139.30 1 13139.00 3138.85 13138.60 3138.25 3137.90 3137.50 13136.87 3136.20 3135.90 3135.60 3134.80 3134.50 13133.30 3132.80 3132.35 3132.00 3131.80 1 13131.50 3131.70 1 1 65848.42028 1771212 204305AC00692911 713 055 1 1 1 13132.70 13132.80 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6265.500 5 7771212 205305AC006930 4 713 055 1 1 1 1 1 1 1 1 1 1 1 1 13132.65 1 1 1 1 1 1 13133.20 1 1 1 1 1 1 1 1 1 6265.8501422771212 206305AC006930 5 714 055 3136.20 3136.55 3136.80 13137.40 13138.20 13138.40 1 13139.15 3139.40 1 13140.15 3140.50 13141.00 13141.00 1 1 1 13141.10 3141.20 13141.15 1 1 47088.200 127771212 207305AC006930 6 713 055 13141.10 13141.08 3141.02 3141.00 3141.00 3140.95 3140.90 3140.82 3140.60 3140.40 3140.20 3139.95 3139.60 3139.42 3139.25 3138.90 3138.62 3138.35 3138.30 13138.30 3138.18 3138.12 3137.90 3137.70 3137.60 13137.40 1 81626.66030 2771212 208305AC006930 7 714 055 13137.20 3137.20 13136.90 3136.80 3136.65 3136.48 3136.35 3136.20 3136.05 3135.80 13135.35 3135.10 3134.90 1 13134.50 3135.20 1 13136.00 1 13136.80 3137.00 1 13137.80 1 59588.2801930771212 209305AC006930 8 714 055 3138.20 1 1 1 13139.00 13139.20 1 1 13139.35 3139.50 1 13139.70 3139.80 1 13140.10 3140.20 1 13140.60 1 1 1 13140.90 13140.90 37677.450 129771212 210 305AC006930 9 713 055 1 1 13141.20 3141.25 1 1 1 1 1 1 1 1 13142.10 1 1 1 13142.50 3142.60 1 1 1 13142.90 1 13143.10 3143.05 1 25138.700 429771212 211305AC00693010 714 055 13142.90 1 1 1 13142.80 1 13142.40 13142.30 3142.30 1 13142.10 1 13142.10 3142.10 13142.10 1 1 1 1 1 1 1 1 1 28281.10016 2771212 212305AC022926 5 718 015 2840.15 2840.23 2840.28 2840.30 2840.35 2840.49 2840.55 2840.58 2840.65 2840.70 2840.75 2840.85 2840.95 2841.05 2841.09 2841.15 2841.20 2841.25 2841.30 2841.35 2841.40 2841.45 2841.50 2841.55 2841.60 2841.65 2841.50 2841.45 2841.40 2841.35 2841.30 88071.370 126780509 213305AC022926 6 717 015 2841.25 2841.29 2841.15 2841.10 2841.05 2840.95 2840.90 2840.75 2840.70 2840.65 2840.60 2840.55 2840.50 2840.48 2840.45 2840.47 2840.49 2840.50 2840.55 2840.60 2840.65 2840.70 2840.75 2840.78 2840.75 2840.80 2840.75 2840.79 2840.75 2840.80 1 85222.50015 2780509 214305AC022926 7 718 015 2840.75 2840.85 2840.87 2840.85 2840.77 2840.76 2840.80 2840.87 2840.85 2840.80 2840.85 2840.80 2840.82 2840.85 2840.80 2840.75 2840.78 2840.75 2840.78 2840.75 2840.77 2840.75 2840.70 2840.75 2840.70 2840.75 2840.77 2840.75 2840.70 2840.75 2840.78 88064.27023 3780509 215305AC022926 8 718 015 2840.79 2840.80 2840.85 2840.80 2840.75 2840.80 2840.95 2841.00 2841.10 2841.09 2841.07 2841.05 2840.95 2840.90 2840.85 2840.80 2840.75 2840.80 2840.95 2840.95 2841.05 2841.07 2841.10 2841.15 2841.14 2841.15 2841.14 2841.11 2841.07 2841.05 2841.07 88070.100 524780509 216305AC022926 9 713 015 2841.10 2841.11 2841.15 2841.14 2841.16 2841.17 2841.14 2841.16 2841.13 2841.17 2841.15 2841.10 2841.05 2841.00 2840.95 2840.98 2840.94 2840.90 2840.85 2840.80 2840.78 2840.75 1 1 1 1 1 1 1 1 1 62502.68022 6780509 217305AC022927 5 718 015 2840.75 2840.74 2840.75 2840.70 2840.72 2840.70 2840.74 2840.72 2840.70 2840.75 2840.74 2840.72 2840.70 2840.74 2840.73 2840.72 2840.70 2840.65 2840.60 2840.55 2840.54 2840.56 2840.70 2840.65 2840.60 2840.63 2840.60 2840.65 2840.70 2840.65 2840.70 88061.10021 1780509 218305AC022927 6 717 015 2840.70 2840.75 2840.65 2840.70 2840.75 2840.70 2840.75 2840.80 2840.75 2840.70 2840.65 2840.60 2840.70 2840.75 2840.70 2840.60 2840.55 2840.60 2840.65 2840.56 2840.54 2840.50 2840.52 2840.50 2840.45 2840.42 2840.40 2840.38 2840.35 2840.37 1 85218.04029 8780509 219305AC022927 7 718 015 2840.35 2840.34 2840.30 2840.27 2840.24 2840.23 2840.25 2840.30 2840.33 2840.28 2840.26 2840.25 2840.30 2840.35 2840.40 2840.45 2840.48 2840.50 2840.53 2840.47 2840.40 2840.35 2840.30 2840.25 2840.20 2840.18 2840.15 2840.12 2840.10 2840.12 2840.08 88049.1303119780509 220305AC022927 8 718 015 2840.05 2840.04 2839.98 2839.95 2839.93 2839.92 2839.90 2839.87 2839.85 2839.80 2839.79 2839.75 2839.70 2839.69 2839.65 2839.64 2839.62 2839.60 2839.63 2839.59 2839.57 2839.54 2839.50 2839.49 2839.44 2839.43 2839.42 2839.40 2839.41 2839.40 2839.39 88029.94031 1780509 221305AC022927 9 717 015 2839.33 2839.35 2839.36 2839.35 2839.36 2839.34 2839.37 2839.38 2839.39 2839.42 2839.40 2839.40 2839.39 2839.38 2839.36 2839.43 2839.35 2839.34 2839.32 2839.30 2839.29 2839.27 2839.26 2839.25 2839.22 2839.20 2839.18 2839.19 2839.15 2839.18 1 85179.5102916780509 222305AC02292710 714 015 2839.15 2839.17 2839.19 2839.15 2839.20 2839.27 2839.35 2839.42 2839.50 2839.65 2839.70 2839.80 2839.85 2839.93 2839.98 2840.40 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 45432.710 116780509 223305AC022928 4 713 015 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12841.95 2841.96 2841.98 2842.04 1 11367.9302730780509 224305AC022928 5 718 015 2841.80 2842.00 2842.10 2842.12 2842.14 2842.12 2842.10 2842.12 2842.30 2842.20 2842.19 2842.30 2842.70 2842.40 2842.37 2842.44 2842.50 2842.55 2842.60 2842.52 2842.48 2842.50 2842.55 2842.58 2842.60 2842.58 2842.61 2842.62 2842.63 2842.65 2842.65 88114.020 113780509 225 305AC022928 6 717 015 2842.56 2842.52 2842.46 2842.40 2842.35 2842.24 2842.30 2842.30 2842.24 2842.20 2842.12 2842.10 2842.08 2842.08 2842.00 2842.00 2842.10 2842.20 2842.06 2842.00 2841.90 2841.90 2841.85 2841.80 2841.80 2841.78 2841.78 2841.70 2841.74 2841.76 1 85262.32028 1780509 226305AC022928 7 718 015 2841.70 2841.50 2841.40 2841.30 2841.24 2841.50 2841.22 2841.16 2841.10 2841.00 2841.00 2840.96 2840.84 2840.90 2840.90 2840.96 2840.98 2841.00 2841.00 2840.96 2840.96 2840.94 2840.90 2840.94 2840.94 2840.90 2840.86 2840.88 2840.86 2840.84 2840.84 88072.48013 1780509 227305AC022928 8 718 015 2840.86 2840.86 2840.84 2840.80 2840.76 2840.80 2840.80 2840.78 2840.78 2840.76 2840.76 2840.78 2840.74 2840.70 2840.70 2840.72 2840.68 2840.64 2840.64 2840.62 2840.64 2840.64 2840.72 2840.70 2840.64 2840.60 2840.58 2840.60 2840.60 2840.58 2840.60 88061.92027 1780509 228305AC022928 9 717 015 2840.58 2840.58 2840.60 2840.56 2840.58 2840.56 2840.54 2840.54 2840.58 2840.64 2840.70 2840.68 2840.68 2840.70 2840.66 2840.64 2840.70 2840.58 2840.54 2840.52 2840.50 2840.46 2840.40 2840.38 2840.28 2840.10 2839.00 2839.00 2838.90 2838.90 1 85210.0802911780509 229305AC02292810 714 015 2839.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2839.000 1 1780509 230305AD015929 6 713 010 1 1 1 1 1 96.45 96.50 96.60 96.70 1 96.65 96.65 96.70 96.58 96.55 96.10 95.95 95.76 95.73 95.70 95.56 95.45 95.40 95.35 95.39 95.40 95.40 95.40 95.37 95.40 1 2302.74024 9771117 231305AD015929 7 718 010 95.35 95.35 95.24 95.13 95.05 95.05 95.09 95.17 95.14 95.11 95.05 95.07 95.05 95.00 94.95 94.90 94.90 94.85 94.82 94.80 94.80 94.78 94.75 94.73 94.70 94.70 94.65 94.65 94.55 94.50 94.45 2942.33031 1771117 232305AD015929 8 714 010 94.41 94.35 94.35 94.39 94.39 94.44 94.44 94.44 94.39 94.39 94.39 94.36 94.34 94.34 94.34 94.24 94.19 94.14 94.14 94.12 94.05 94.04 93.99 93.94 93.89 1 1 1 1 1 1 2356.50025 6771117 233305AD015929 9 713 010 93.94 1 1 1 1 1 1 93.94 1 1 1 1 1 1 93.94 1 1 93.89 1 1 1 93.88 1 1 1 1 1 1 93.88 93.93 1 657.40022 1771117 234305AD01592910 714 010 93.93 93.98 94.03 94.03 94.08 94.13 94.13 94.18 94.18 94.18 94.08 94.08 94.08 94.05 94.03 94.03 94.03 93.93 93.88 93.88 93.88 93.88 93.88 93.93 93.93 93.93 93.93 93.98 93.98 1 93.98 2820.22019 8771117 235305AD01592911 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.62 1 1 1 1 1 93.6202626771117 236305AD015930 2 711 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.65 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.6501717771117 237305AD015930 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.87 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.8701717771117 238305AD015930 4 713 010 94.03 1 1 1 1 94.45 94.50 94.50 94.60 94.72 94.75 94.80 94.95 95.10 95.17 95.25 95.25 95.30 95.25 95.20 95.20 95.20 95.30 95.50 95.60 95.64 95.74 95.79 95.79 95.84 1 2473.420 130771117 239305AD015930 5 714 010 95.74 95.85 95.89 1 96.09 96.04 95.99 95.79 95.69 95.62 95.56 95.49 95.44 95.39 95.39 95.44 95.44 95.49 95.59 95.84 95.99 96.39 96.29 96.24 96.09 95.94 95.74 95.79 95.94 95.99 96.04 2874.2101422771117 240 305AD015930 6 717 010 96.09 96.14 96.19 96.14 95.99 96.09 96.14 96.19 96.24 96.39 96.39 96.39 96.14 95.99 95.79 95.79 95.74 95.69 95.64 95.64 95.74 95.74 95.69 95.69 95.59 95.54 95.49 95.39 95.34 95.34 1 2876.3502910771117 241305AD015930 7 718 010 95.29 95.29 95.24 95.19 95.14 95.09 95.04 95.04 94.99 94.99 94.99 94.92 94.94 94.94 94.89 94.89 94.89 94.85 94.84 94.82 94.79 94.79 94.75 94.74 94.69 94.69 94.66 94.64 94.59 94.57 94.54 2941.72031 1771117 242305AD015930 8 718 010 94.54 94.51 94.49 94.49 94.46 94.44 94.39 94.34 94.34 94.31 94.29 94.29 94.26 94.24 94.24 94.23 94.24 94.21 94.19 94.19 94.19 94.19 94.19 94.17 94.14 94.14 94.13 94.11 94.08 94.09 94.11 2922.23029 1771117 243305AD015930 9 717 010 94.12 94.11 94.11 94.13 94.12 94.14 94.16 94.17 94.23 94.25 94.27 94.26 94.24 94.24 94.24 94.24 94.24 94.24 94.24 94.24 94.24 94.25 94.24 94.24 94.24 94.26 94.26 94.24 94.27 94.29 1 2826.520 230771117 244305AD025950 5 814 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4195.9 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4195.9001717771212 245305AD025950 6 813 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4198.7 1 1 1 1 1 1 1 4198.7002424771212 246305AD025950 7 814 035 1 1 1 1 1 1 1 1 1 1 1 1 4196.4 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4196.4001313771212 247305AD025950 8 814 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4193.7 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4193.7001717771212 248305AD025950 9 813 035 1 1 1 1 1 1 1 1 1 4193.3 1 1 1 1 1 1 1 1 1 1 1 4192.8 1 1 1 1 1 1 1 1 1 8386.1002210771212 249305AD02595010 814 035 1 1 1 1 4192.7 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4194.0 1 1 1 1 1 1 8386.700 525771212 250305AD025951 5 814 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4197.4 1 1 1 1 4196.0 8393.4003126771212 251305AD025951 6 813 035 1 1 1 1 4195.5 1 1 1 1 1 1 1 1 4196.9 1 4197.9 1 1 1 1 1 1 4196.4 1 1 4197.7 1 1 1 1 1 20984.400 516771212 252305AD025951 7 814 035 1 1 1 1 1 1 1 1 1 4197.0 1 1 1 1 1 1 1 1 1 1 4195.9 1 1 1 1 1 1 1 1 4195.1 1 12588.0003010771212 253305AD025951 8 814 035 1 1 1 1 1 1 1 1 4194.2 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4193.6 1 1 8387.80029 9771212 254305AD025951 9 813 035 1 1 1 1 1 1 4194.7 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4194.6 4195.3 1 1 12584.6002829771212 255 305AD025952 4 813 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4193.6 1 1 1 1 1 1 1 1 1 1 1 1 4196.2 1 1 1 8389.8001528771212 256305AD025952 5 814 035 1 1 1 1 1 1 1 1 1 4195.0 1 1 1 1 1 1 1 1 1 1 1 4196.8 1 1 1 1 1 1 1 1 1 8391.8001022771212 257305AD025952 6 813 035 1 4195.8 1 1 1 1 1 1 1 1 1 4196.0 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8391.800 212771212 258305AD025952 7 814 035 1 4195.2 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4193.9 1 1 1 1 1 8389.10026 2771212 259305AD025952 8 814 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4193.5 1 1 1 1 1 1 1 1 4193.5002323771212 260305AD025952 9 813 035 1 1 1 1 1 1 1 1 1 1 1 1 1 4193.0 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4193.0001414771212 261305AD02595210 814 035 1 4192.6 1 1 1 1 1 1 1 1 1 1 1 1 4192.4 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8385.00015 2771212 262305AD02595212 814 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4192.2 1 1 1 1 1 1 1 4192.2002424771212 263305AD025953 4 813 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4194.6 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4194.6001616771212 264305AD025953 5 814 035 1 4194.5 1 1 1 1 1 1 1 4195.9 1 1 1 1 4195.2 1 1 1 1 1 1 1 1 1 1 1 4197.0 1 1 1 1 16782.600 227771212 265305AD025953 6 813 035 1 1 1 1 4199.5 1 1 1 1 1 1 1 1 1 1 1 1 4197.7 1 1 1 1 1 1 1 1 1 1 1 1 1 8397.20018 5771212 266305AD025953 7 814 035 1 1 1 1 1 1 4196.3 1 1 1 1 1 1 1 1 1 1 1 1 1 4195.6 1 1 1 1 1 1 1 1 1 1 8391.90021 7771212 267305AD025953 8 814 035 1 4194.1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4193.5 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8387.60017 2771212 268305AD025953 9 813 035 1 1 1 1 1 1 1 1 1 4193.2 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4192.9 1 1 8386.1002910771212 269305AD02595310 814 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4192.7 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4192.7001616771212 270 305AD02595311 813 035 1 1 1 1 1 1 1 4192.9 1 1 1 1 1 1 1 1 1 1 1 1 4192.9 1 1 1 1 1 1 1 1 1 1 8385.800 8 8771212 271305AD02595312 814 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4192.8 1 1 1 1 1 4192.6 1 1 1 1 1 1 1 1 1 1 8385.4002115771212 272305AD025954 4 813 035 1 1 1 1 1 1 1 1 1 1 1 1 4192.9 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4192.9001313771212 273305AD025954 5 814 035 1 1 1 1 1 1 1 1 1 4194.0 1 1 1 1 1 1 1 1 1 4198.7 1 1 1 1 1 1 1 1 1 1 1 8392.7001020771212 274305AD025954 6 813 035 1 1 1 1 1 1 1 1 1 1 1 4196.2 1 1 1 1 1 1 4196.9 1 1 1 1 4196.4 1 1 1 4197.5 1 1 1 16787.0001228771212 275305AD025954 7 814 035 1 1 1 1 1 1 1 1 4197.8 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4195.1 1 1 1 1 1 1 8392.90025 9771212 276305AD025954 8 814 035 1 1 1 1 1 1 1 1 1 4194.0 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4194.0001010771212 277305AD025954 9 813 035 1 1 1 4194.1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4193.6 1 8387.70030 4771212 278305AD02595410 814 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4193.6 1 1 1 1 1 1 1 1 1 1 4194.0 8387.6002031771212 279305AD02595411 813 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4193.3 1 1 1 1 1 1 1 1 1 1 4193.3002121771212 280305AD02595412 814 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4193.0 4193.0003131771212 281305AD025955 4 813 035 1 1 1 1 1 4193.0 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4193.000 6 6771212 282305AD025955 5 814 035 1 4193.2 1 1 1 1 1 1 4193.6 1 1 1 4194.1 1 1 1 1 1 1 1 1 1 4196.1 1 4195.7 1 1 1 1 1 4195.7 25168.400 223771212 283305AD025955 6 813 035 1 4196.0 1 1 1 1 4197.0 1 1 1 1 4197.7 1 4198.4 1 1 1 1 1 1 4197.4 1 1 1 4199.4 1 4197.9 1 1 1 1 29383.800 225771212 284305AD025955 7 814 035 1 4196.4 1 1 1 1 1 1 1 4196.1 1 1 1 1 4196.6 1 1 1 1 1 1 1 1 1 1 4195.1 1 1 1 1 4194.5 20978.7003115771212 285 305AD025955 8 814 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4193.6 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4193.6001616771212 286305AD025955 9 813 035 1 1 1 1 1 1 1 1 1 1 1 4193.2 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4193.2001212771212 287305AD02595510 814 035 1 1 1 1 4193.1 1 1 1 1 1 1 1 1 1 1 1 1 1 4194.0 1 1 1 1 1 1 1 1 4194.5 1 1 4194.3 16775.900 528771212 288305AD025956 4 813 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4194.5 1 1 4195.0 1 1 1 1 1 8389.5002326771212 289305AD025956 5 814 035 1 1 1 1 1 1 1 4194.1 1 1 1 1 1 4194.9 1 4194.6 1 1 1 1 4198.6 1 1 1 1 1 4198.0 1 1 1 4197.9 25178.100 821771212 290305AD025956 6 813 035 1 4198.5 1 1 1 1 1 1 1 4196.6 1 4197.2 1 1 4196.6 1 1 1 1 1 4196.9 1 1 1 1 1 1 1 1 1 1 20985.80010 2771212 291305AD025956 7 814 035 4195.9 1 1 4195.7 1 4196.0 1 1 1 1 1 1 1 1 4195.8 1 1 1 1 1 1 1 1 1 4194.6 1 1 1 1 1 1 20978.00025 6771212 292305AD025956 8 814 035 1 1 1 1 1 1 1 4193.7 1 1 1 1 1 4193.7 1 1 4193.3 1 1 1 1 1 4193.3 4193.5 4193.4 4193.2 1 1 1 1 1 29354.10026 8771212 293305AD025957 5 814 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4197.5 1 1 1 1 1 1 1 4197.5002424771212 294305AD025957 6 813 035 4197.0 1 1 1 1 1 1 4197.5 1 1 1 1 1 1 4197.0 1 1 1 1 1 1 1 1 4195.9 1 1 1 1 1 1 1 16787.40024 8771212 295305AD025957 7 814 035 1 1 1 1 1 1 1 4195.0 1 1 1 1 1 4194.3 1 1 1 1 1 1 1 1 1 1 4194.0 1 1 1 1 4193.6 1 16776.90030 8771212 296305AD025957 8 814 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4193.3 1 1 1 1 1 1 1 4193.3002424771212 297305AD025958 5 814 035 4194.0 1 4194.2 1 1 1 1 1 1 1 4197.2 1 1 1 1 1 4197.0 1 1 1 1 1 1 1 1 1 1 4198.8 1 1 1 20981.200 128771212 298305AD025958 6 813 035 1 1 1 1 4196.7 1 1 1 1 1 1 4197.2 1 1 1 1 1 1 4196.0 1 1 1 1 1 1 1 1 1 1 1 1 12589.9001912771212 299305AD025958 7 814 035 1 1 1 4194.6 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4194.0 1 1 1 1 1 1 4193.8 1 1 1 1 1 12582.40026 4771212 300 305AD025958 8 814 035 1 1 1 4193.5 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4193.1 1 1 8386.60029 4771212 301305AD025958 9 813 035 1 1 1 4193.1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4193.1 1 1 1 1 1 1 4193.2 1 1 1 1 1 12579.400 426771212 302305AD02595810 814 035 1 1 1 1 1 1 1 1 1 1 1 4193.2 1 1 1 1 1 1 4193.3 1 1 1 1 1 1 1 4193.4 1 1 1 1 12579.9001227771212 303305AD02595811 813 035 1 1 1 4193.3 1 1 1 1 1 1 1 4193.3 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8386.600 4 4771212 304305AD025959 4 813H035 1 1 1 1 1 4193.8 4193.8 4193.8 4193.8 4193.9 4193.9 4194.0 4194.1 4194.2 4194.3 4194.4 4194.4 4194.4 4194.4 4194.4 4194.4 4194.5 4194.5 4194.5 4194.5 4194.5 4194.6 4194.6 4194.6 4194.6 1 104856.900 627771212 305305AD025959 5 818H035 4194.7 4194.9 4195.2 4195.4 4195.5 4195.5 4195.4 4195.3 4195.3 4195.4 4195.5 4195.6 4195.7 4195.9 4196.2 4196.5 4196.7 4196.7 4196.7 4196.7 4196.7 4196.7 4196.6 4196.5 4196.5 4196.7 4196.7 4196.5 4196.4 4196.4 4196.4 130076.900 117771212 306305AD025959 6 817H035 4196.6 4197.1 4197.6 4198.2 4198.7 4199.1 4198.9 4198.5 4198.3 4197.9 4197.6 4197.4 4197.9 4197.9 4198.2 4198.3 4198.3 4198.2 4198.3 4198.2 4198.2 4198.3 4198.4 4198.4 4197.8 4197.7 4197.5 4197.3 4197.2 4197.0 1 125939.000 1 6771212 307305AD025959 7 818H035 4196.9 4196.9 4196.9 4196.9 4196.8 4196.7 4196.5 4196.3 4196.2 4196.2 4196.3 4196.3 4196.4 4196.4 4196.5 4196.4 4196.3 4196.2 4196.2 4196.1 4196.0 4195.9 4195.8 4195.7 4195.6 4195.5 4195.4 4195.3 4195.2 4195.1 4195.0 130079.90031 1771212 308305AD025959 8 818H035 4194.8 4194.7 4194.6 4194.6 4194.5 4194.5 4194.4 4194.3 4194.3 4194.2 4194.2 4194.1 4194.1 4194.1 4194.0 4194.0 4193.9 4193.9 4193.9 4194.0 4194.0 4194.0 4194.0 4194.0 4194.0 4194.0 4194.0 4194.0 4194.1 4194.1 4194.1 130019.40017 1771212 309305AD025959 9 817H035 4194.0 4194.0 4194.0 4193.9 4193.9 4194.0 4194.2 4194.7 4195.0 4195.0 4195.1 4195.0 4195.0 4195.0 4194.9 4194.8 4194.8 4194.8 4194.7 4194.6 4194.6 4194.6 4194.6 4194.6 4194.6 4194.6 4194.6 4194.6 4194.6 4194.6 1 125837.400 411771212 310305AD02595910 818H035 4194.5 4194.4 4194.3 4194.3 4194.3 4194.3 4194.3 4194.3 4194.3 4194.3 4194.3 4194.2 4194.2 4194.3 4194.5 4194.9 4195.0 4195.0 4195.0 4195.0 4195.0 4194.9 4194.9 4195.0 4195.2 4195.6 4195.7 4195.7 4195.6 4195.5 4195.4 130038.2001227771212 311305AD02595911 817H035 4195.2 4195.2 4194.9 4194.8 4194.7 4194.6 4194.5 4194.4 4194.3 4194.2 4194.1 4194.1 4194.1 4194.1 4194.1 4194.1 4194.0 4194.0 4193.9 4193.8 4193.7 4193.8 4193.8 4193.8 4193.8 4193.9 4193.9 4193.8 4193.8 4193.8 1 125825.20021 1771212 312305AD02595912 818H035 4193.7 4193.7 4193.7 4193.7 4193.7 4193.7 4193.7 4193.7 4193.7 4193.7 4193.7 4193.7 4193.7 4193.7 4193.7 4193.8 4193.8 4193.8 4193.8 4193.8 4193.7 4193.7 4193.7 4193.6 4193.6 4193.6 4193.6 4193.6 4193.5 4193.5 4193.4 130004.0003116771212 313305AD025960 1 814H035 4193.4 4193.4 4193.4 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12580.200 1 1771212 314305AD025960 3 814H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4193.7 1 1 1 1 4193.7002727771212 315 305AD025960 4 817H035 4194.1 4194.1 4194.1 4194.1 4194.1 4194.2 4194.4 4194.5 4194.8 4194.9 4195.0 4194.9 4194.9 4194.9 4194.9 4194.8 4194.7 4194.7 4194.6 4194.6 4194.5 4194.4 4194.4 4194.4 4194.4 4194.4 4194.4 4194.2 4194.2 4194.2 1 125834.800 111771212 316305AD025960 5 818H035 4194.1 4194.1 4194.1 4194.2 4194.2 4194.3 4194.4 4194.8 4194.7 4194.7 4195.4 4196.4 4196.9 4197.1 4197.0 4196.9 4196.5 4196.2 4196.0 4195.8 4195.7 4195.6 4195.5 4195.5 4195.4 4195.3 4195.3 4195.3 4195.4 4195.9 4196.4 130059.100 114771212 317305AD025960 6 817H035 4196.8 4197.5 4198.0 4198.2 4198.1 4197.9 4197.8 4197.7 4197.5 4197.3 4197.3 4197.3 4197.3 4197.5 4197.5 4197.6 4197.7 4197.6 4197.4 4197.0 4196.8 4196.5 4196.4 4196.4 4196.5 4196.7 4196.7 4196.7 4196.7 4196.8 1 125917.20023 4771212 318305AD025960 7 818H035 4196.7 4196.6 4196.6 4196.6 4196.5 4196.4 4196.3 4196.2 4196.2 4196.1 4196.0 4195.9 4195.8 4195.8 4195.7 4195.6 4195.5 4195.4 4195.3 4195.3 4195.2 4195.2 4195.1 4195.0 4194.9 4194.8 4194.7 4194.5 4194.4 4194.4 4194.4 130063.10029 1771212 319305AD025960 8 818H035 4194.4 4194.5 4194.5 4194.5 4194.5 4194.5 4194.5 4194.4 4194.3 4194.3 4194.3 4194.2 4194.1 4194.1 4194.1 4194.0 4193.9 4193.8 4193.8 4193.7 4193.7 4193.7 4193.7 4193.6 4193.6 4193.6 4193.6 4193.6 4193.6 4193.5 4193.5 130014.10030 2771212 320305AD025960 9 817H035 4193.4 4193.5 4193.5 4193.5 4193.5 4193.5 4193.6 4193.6 4193.6 4193.6 4193.6 4193.6 4193.5 4193.6 4193.6 4193.6 4193.6 4193.6 4193.5 4193.5 4193.4 4193.4 4193.4 4193.4 4193.3 4193.3 4193.3 4193.3 4193.3 4193.3 1 125804.40025 7771212 321305AD02596010 818H035 4193.3 4193.3 4193.2 4193.2 4193.2 4193.2 4193.2 4193.2 4193.1 4193.1 4193.1 4193.1 4193.2 4193.2 4193.2 4193.2 4193.1 4193.1 4193.1 4193.1 4193.2 4193.2 4193.2 4193.2 4193.2 4193.2 4193.2 4193.2 4193.2 4193.3 4193.3 129988.800 9 1771212 322305AD02596011 817H035 4193.3 4193.3 4193.3 4193.3 4193.3 4193.3 4193.3 4193.3 4193.2 4193.2 4193.2 4193.2 4193.2 4193.2 4193.2 4193.2 4193.2 4193.2 4193.2 4193.3 4193.3 4193.4 4193.4 4193.5 4193.6 4193.6 4193.5 4193.5 4193.6 4193.6 1 125799.900 925771212 323305AD02596012 818H035 4193.5 4193.5 4193.5 4193.6 4193.6 4193.5 4193.5 4193.5 4193.5 4193.5 4193.4 4193.4 4193.3 4193.3 4193.3 4193.3 4193.3 4193.2 4193.2 4193.2 4193.3 4193.3 4193.3 4193.3 4193.3 4193.3 4193.3 4193.3 4193.2 4193.2 4193.2 129994.10018 4771212 324305AD025961 1 818H035 4193.2 4193.2 4193.1 4193.1 4193.1 4193.2 4193.2 4193.2 4193.2 4193.2 4193.2 4193.2 4193.1 4193.1 4193.1 4193.1 4193.1 4193.2 4193.2 4193.2 4193.1 4193.1 4193.2 4193.2 4193.1 4193.1 4193.1 4193.1 4193.1 4193.1 4193.1 129987.500 3 1771212 325305AD025961 2 815H035 4193.1 4193.2 4193.2 4193.1 4193.1 4193.2 4193.2 4193.2 4193.2 4193.2 4193.2 4193.2 4193.3 4193.3 4193.4 4193.4 4193.4 4193.4 4193.4 4193.4 4193.4 4193.4 4193.5 4193.6 4193.6 4193.6 4193.6 4193.6 1 1 1 117413.400 124771212 326305AD025961 3 818H035 4193.6 4193.6 4193.6 4193.6 4193.6 4193.6 4193.5 4193.5 4193.5 4193.5 4193.5 4193.4 4193.4 4193.4 4193.4 4193.4 4193.4 4193.4 4193.4 4193.4 4193.4 4193.4 4193.4 4193.4 4193.5 4193.5 4193.5 4193.6 4193.6 4193.6 4193.7 129998.3001231771212 327305AD025961 4 817H035 4193.7 4193.7 4193.7 4193.8 4193.8 4193.9 4194.1 4194.2 4194.1 4194.1 4194.1 4194.1 4194.1 4194.1 4194.0 4194.0 4194.0 4194.0 4194.0 4194.1 4194.1 4194.1 4194.1 4194.1 4194.1 4194.1 4194.2 4194.2 4194.1 4194.1 1 125820.800 1 8771212 328305AD025961 5 818H035 4194.2 4194.2 4194.3 4194.4 4194.5 4194.7 4194.7 4194.8 4194.8 4194.9 4195.1 4195.3 4195.3 4195.4 4195.4 4195.8 4195.9 4195.9 4195.9 4196.1 4196.5 4197.3 4197.5 4198.2 4198.6 4198.9 4199.1 4199.2 4198.9 4198.7 4198.6 130083.100 128771212 329305AD025961 6 817H035 4198.6 4198.7 4198.7 4198.7 4198.8 4199.0 4199.1 4199.0 4198.8 4198.1 4197.9 4197.8 4197.8 4197.7 4197.7 4197.7 4198.0 4198.0 4198.0 4197.9 4197.8 4197.7 4197.5 4197.1 4196.9 4196.9 4196.8 4196.5 4196.4 4196.2 1 125935.80030 7771212 330 305AD025961 7 818H035 4195.9 4195.8 4195.7 4195.5 4195.5 4195.5 4195.5 4195.5 4195.5 4195.2 4195.2 4195.2 4195.1 4195.0 4195.0 4194.9 4194.9 4194.9 4194.9 4194.8 4194.7 4194.6 4194.6 4194.6 4194.5 4194.5 4194.5 4194.5 4194.5 4194.4 4194.4 130045.30030 1771212 331305AD025961 8 818H035 4194.4 4194.3 4194.3 4194.2 4194.2 4194.2 4194.1 4194.1 4194.1 4194.1 4194.1 4194.1 4194.0 4194.0 4194.0 4194.0 4193.9 4193.9 4193.9 4193.9 4193.9 4193.8 4193.8 4193.8 4193.8 4193.8 4193.7 4193.7 4193.7 4193.7 4193.7 130013.20027 1771212 332305AD025961 9 817H035 4193.6 4193.6 4193.6 4193.7 4193.6 4193.6 4193.6 4193.7 4193.7 4193.7 4193.7 4193.7 4193.7 4193.7 4193.7 4193.7 4193.6 4193.6 4193.6 4193.7 4193.7 4193.8 4193.8 4193.8 4193.8 4193.8 4193.8 4193.8 4193.8 4193.8 1 125811.000 122771212 333305AD02596110 818H035 4193.8 4193.8 4193.8 4193.8 4193.8 4193.8 4193.8 4193.9 4194.0 4194.0 4194.1 4194.1 4194.1 4194.2 4194.3 4194.5 4194.6 4194.7 4194.7 4194.7 4194.6 4194.6 4194.5 4194.5 4194.5 4194.5 4194.4 4194.3 4194.3 4194.3 4194.2 130021.200 118771212 334305AD02596111 817H035 4194.2 4194.1 4194.1 4194.1 4194.1 4194.0 4193.9 4193.8 4193.8 4193.8 4193.7 4193.7 4193.7 4193.7 4193.8 4193.7 4193.7 4193.7 4193.6 4193.6 4193.6 4193.7 4193.7 4193.7 4193.7 4193.6 4193.6 4193.6 4193.6 4193.6 1 125813.20019 1771212 335305AD02596112 814H035 4193.6 4193.6 4193.6 4193.6 4193.6 4193.6 4193.5 4193.5 4193.5 4193.5 4193.4 4193.4 4193.4 4193.4 4193.4 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 62902.60011 1771212 336305AD025962 4 813H035 1 1 4193.5 4193.5 4193.5 4193.6 4193.6 4193.7 4193.7 4193.8 4193.9 4193.9 4193.9 4194.0 4194.1 4194.2 4194.4 4194.5 4194.6 4194.7 4194.8 4195.1 4195.3 4195.8 4196.0 4196.2 4196.1 4196.0 4196.0 4195.7 1 117448.100 326771212 337305AD025962 5 818H035 4195.5 4195.3 4195.2 4195.1 4195.1 4195.0 4195.0 4194.9 4194.9 4194.9 4195.0 4195.1 4195.2 4195.3 4195.6 4195.6 4195.7 4195.9 4196.2 4196.8 4196.9 4196.9 4197.0 4197.2 4197.3 4197.4 4197.5 4197.6 4197.5 4197.5 4197.4 130077.500 828771212 338305AD025962 6 817H035 4197.4 4197.4 4197.4 4197.5 4197.5 4197.5 4197.4 4197.2 4197.1 4197.0 4197.0 4197.0 4197.1 4197.2 4197.4 4197.4 4197.5 4197.4 4197.4 4197.4 4197.4 4197.3 4197.2 4197.0 4197.0 4196.9 4196.8 4196.6 4196.5 4196.3 1 125915.20030 4771212 339305AD025962 7 814H035 4196.2 4196.0 4196.0 4195.9 4195.6 4195.5 4195.4 4195.3 4195.2 4195.2 4195.2 4195.2 4195.2 4195.1 4195.1 4195.0 4194.9 4194.9 4194.8 4194.7 4194.6 4194.5 1 1 1 1 1 1 1 1 1 92295.50022 1771212 340305AD025962 8 814H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4193.8 4193.8 1 4193.9 4193.8 4193.7 4193.7 4193.6 1 1 4193.5 4193.6 4193.6 4193.6 4193.6 50324.2002720771212 341305AD025962 9 813H035 1 4193.6 4193.6 4193.6 4193.6 4193.6 4193.6 1 1 4193.4 4193.3 4193.8 4193.8 4193.8 4193.8 4193.8 4193.8 4193.6 4193.6 4193.6 4193.6 4193.6 4193.6 4193.6 4193.6 4193.6 4193.6 4193.6 4193.6 4193.6 1 113227.9001112771212 342305AD02596210 718H035 4193.58 4193.58 4193.58 4193.58 4193.58 4193.58 4193.58 4193.58 4193.58 4193.58 4193.58 4193.58 4193.64 4193.74 4193.79 4193.79 4193.84 4193.86 4193.84 4193.84 4193.84 4193.84 4193.94 4193.94 4193.94 4194.04 4194.04 4194.04 4194.04 4194.04 4194.04 130007.040 126771212 343305AD02596211 717H035 4194.04 4194.04 4193.94 4193.84 4193.79 4193.79 4193.79 4193.79 4193.74 4193.74 4193.79 4193.79 4193.79 4193.69 4193.69 4193.69 4193.74 4193.79 4193.84 4193.85 4193.85 4193.85 4193.85 4193.95 4194.05 4194.10 4194.17 4194.20 4194.20 4194.20 1 125816.5801428771212 344305AD02596212 714H035 4194.10 4194.10 4194.10 4194.05 4194.00 4194.00 4193.95 4193.95 4193.90 4193.80 4193.75 4193.73 4193.65 4193.65 4193.70 4193.75 4193.80 4193.80 4193.85 4193.85 4193.85 4193.85 1 1 1 1 1 1 14193.71 4193.71 100652.60013 1771212 345 305AD025963 1 718H035 4193.66 4193.66 4193.66 4193.66 4193.66 4193.66 4193.66 4193.66 4193.66 4193.66 4193.66 4193.66 4193.66 4193.66 4193.66 4193.66 4193.66 4193.66 4193.66 4193.66 4193.56 4193.56 4193.56 4193.56 4193.46 4193.46 4193.46 4193.46 4193.36 4193.36 4192.86 130000.86031 1771212 346305AD025963 2 715H035 4192.96 4193.37 4193.37 4193.47 4193.67 4193.77 4193.77 4193.77 4193.87 4193.87 4193.87 4193.87 4193.97 4193.97 4194.07 4194.07 4193.97 4193.97 4193.97 4193.97 4193.97 4193.87 4193.87 4193.87 4193.77 4193.77 4193.77 4193.77 1 1 1 117426.250 115771212 347305AD025963 3 718H035 4193.67 4193.67 4193.67 4193.67 4193.67 4193.58 4193.67 4193.67 4193.67 4193.67 4193.57 4193.58 4193.58 4193.58 4193.58 4193.58 4193.58 4193.58 4193.58 4193.58 4193.58 4193.58 4193.58 4193.58 4193.63 4193.68 4193.52 4193.68 4193.69 4193.69 4193.70 130002.3102731771212 348305AD025963 4 717H035 4193.73 4193.73 4193.73 4193.73 4193.73 4193.73 4193.73 4193.73 4193.73 4193.73 4193.73 4193.73 4193.73 4193.78 4193.83 4193.88 4193.88 4193.89 4193.94 4193.99 4194.04 4194.09 4194.09 4194.09 4194.09 4194.04 4194.09 4194.14 4194.19 4194.39 1 125816.930 130771212 349305AD025963 5 714H035 4194.59 4194.79 4194.89 4194.89 4194.89 4195.39 4195.39 4195.39 4195.59 4195.59 4195.39 4195.39 4195.39 4195.37 4195.39 4195.39 4195.59 4195.79 4195.99 4196.09 4196.19 4196.29 4196.39 4196.69 4197.00 14197.20 4197.20 4197.20 4197.30 4197.60 125876.240 131771212 350305AD025963 6 713H035 4197.60 4197.50 4197.40 4197.60 4197.60 4197.80 4197.80 14197.90 4198.10 4198.70 4198.50 4198.40 4198.20 4197.90 4197.90 4197.80 4197.60 4197.50 4197.40 4197.20 4197.10 4197.00 4196.80 4196.60 4196.40 4196.30 4196.30 4196.60 4196.90 1 121726.4002711771212 351305AD025963 7 718H035 4197.10 4197.11 4197.01 4197.01 4197.01 4196.91 4196.81 4196.71 4196.71 4196.41 4196.31 4196.01 4195.81 4195.61 4195.51 4195.41 4195.31 4195.21 4195.06 4195.01 4194.91 4194.81 4194.71 4194.71 4194.61 4194.61 4194.51 4194.41 4194.41 4194.31 4194.31 130064.35030 2771212 352305AD025963 8 718H035 4194.31 4194.21 4194.21 4194.11 4194.11 4194.11 4194.11 4194.02 4194.02 4194.02 4194.02 4194.02 4194.02 4194.02 4194.02 4194.02 4193.92 4193.92 4193.92 4193.92 4193.82 4193.82 4193.82 4193.82 4193.72 4193.82 4193.72 4193.62 4193.62 4193.62 4193.62 130012.05028 1771212 353305AD025963 9 713H035 4193.62 4193.52 4193.52 4193.52 4193.52 4193.42 4193.42 4193.42 4193.42 4193.42 4193.32 4193.42 4193.42 4193.52 4193.53 4193.43 4193.43 4193.43 4193.43 4193.43 4193.43 4193.43 4193.33 4193.33 4193.33 4193.23 4193.23 4193.23 1 1 1 117415.70026 1771212 354305AD02596310 814H035 4193.3 4193.3 4193.3 4193.3 1 1 1 4193.3 4193.2 4193.2 4193.2 1 1 1 4193.2 4193.2 4193.1 4193.1 1 1 4193.2 4193.2 4193.3 4193.3 4193.3 1 1 4193.3 4193.3 4193.2 4193.2 88058.00017 1771212 355305AD02596311 813H035 1 1 1 1 4193.1 4193.1 4193.2 4193.1 1 1 1 4193.1 4193.0 4193.0 4193.1 1 1 4193.1 1 4193.1 4193.1 4193.1 1 1 4193.1 4193.2 4193.3 4193.3 4193.3 1 1 71283.3001327771212 356305AD02596312 814H035 1 4193.4 4193.4 4193.4 4193.4 4193.4 1 1 4193.4 4193.4 4193.4 4193.4 4193.4 1 1 4193.3 4193.3 4193.3 4193.3 4193.3 1 1 1 1 1 1 1 1 1 1 1 62900.50016 2771212 357305AD025964 1 714H035 1 1 1 1 1 14193.20 4193.20 4193.20 4193.30 1 14193.30 4193.30 4193.30 4193.30 4193.30 1 14193.30 4193.30 4193.30 4193.30 4193.30 1 14193.20 4193.20 4193.20 4193.20 4193.20 79671.900 710771212 358305AD025964 2 712H035 1 14193.20 4193.20 4193.20 4193.20 4193.20 1 14193.10 4193.10 4193.10 4193.10 4193.10 1 1 14193.20 4193.20 4193.20 1 1 14193.20 4193.20 4193.30 4193.30 4193.30 1 1 1 75477.4001026771212 359305AD025964 3 714H035 14193.30 4193.30 4193.20 4193.30 4193.30 1 14193.30 4193.30 4193.30 4193.30 4193.30 1 14193.30 4193.30 4193.30 4193.30 4193.30 1 1 1 1 1 1 1 1 14193.30 4193.30 71286.000 4 2771212 360 305AD025964 4 713H035 4193.30 4193.30 4193.30 1 14193.40 4193.40 4193.40 4193.40 4193.40 1 14193.50 4193.50 4193.50 4193.50 4193.50 1 14193.50 4193.60 4193.60 4193.60 4193.70 1 14193.70 4193.70 4193.70 4193.70 1 92257.200 124771212 361305AD025964 5 718H035 4193.80 4194.50E4195.20E4195.40E4195.40 4195.40 4195.50E4195.40E4195.40E4195.50E4195.50 4195.50 4195.60 4195.80 4195.90 4195.90E4196.10E4196.50E4196.70 4197.20 4197.80 4197.90 4197.50E4197.00E4196.70 4196.40 4196.20 4196.30 4196.40 4196.60E4196.80E 130077.800 122771212 362305AD025964 6 717H035 4197.00 4197.20 4197.50 4198.00 4198.20 4198.30E4198.50E4203.20E4206.00E4203.10E4200.90E4199.90E4199.40E4199.10E4199.00E4198.70E4198.46 4198.10E4197.80E4197.60E4197.40E4197.67 4197.67 4197.95 4198.23 4198.28 4197.80E4197.70E4197.65 4197.45 1 125963.760 1 9771212 363305AD025964 7 714H035 14197.26 4197.38 1 14197.24 4197.09 4197.04 4197.07 1 1 14196.66 4196.59 4196.50 4196.44 4196.20 1 14196.00 4195.74 4195.63 4195.58 1 1 14195.16 4195.08 4195.02 4195.01 4194.95 83923.64031 3771212 364305AD025964 8 714H035 1 14194.74 4194.70 4194.74 4194.58 4194.58 1 14194.48 4194.48 4194.46 4194.45 1 1 14194.29 4194.25 4194.24 4194.21 4194.21 1 14194.05 4194.05 4194.07 4194.08 4194.00 1 14193.96 83886.62031 3771212 365305AD025964 9 713H035 4193.98 4194.05 4194.05 1 1 1 14194.33 4194.23 4194.27 4194.25 1 14194.20 4194.20 4194.04 4194.05 4194.13 1 14194.06 4194.05 4194.03 4194.01 4194.08 1 14194.08 4194.04 4194.20 1 83882.330 1 8771212 366305AD02596410 714H035 4194.30 4194.30 1 14194.60 14194.70 4194.74 4194.77 1 1 1 1 1 1 1 1 14194.60 4194.60 4194.50 4194.40 4194.40 1 14194.30 4194.30 4194.30 4194.20 4194.20 1 67111.21029 9771212 367305AD02596411 713H035 14194.10 4194.10 4194.10 4194.10 4194.00 1 14194.00 4194.00 14194.00 4194.00 1 14193.90 4193.90 4193.90 4193.90 4193.80 1 14193.80 4193.70 4193.80 4193.80 4193.80 1 14193.70 1 83878.40024 2771212 368305AD02596412 714H035 4193.80 4193.80 4193.80 4193.80 1 14193.70 4193.70 4193.65 4193.65 4193.70 1 14193.60 4193.60 4193.54 4193.50 4193.50 1 14193.50 4193.50 1 1 1 1 14193.60 4193.60 4193.60 4193.60 83872.74017 1771212 369305AD025965 1 714H035 4193.60 1 14193.60 4193.60 4193.60 4193.60 4193.60 1 14193.60 4193.60 4193.60 4193.60 4193.60 1 14193.50 4193.50 4193.50 4193.50 4193.50 1 1 1 1 1 1 1 1 1 67097.10018 1771212 370305AD025965 2 711H035 4193.50 4193.50 4193.50 4193.50 4193.50 1 14193.50 4193.50 4193.60 4193.60 4193.60 1 14193.60 4193.60 4193.60 4193.60 4193.60 1 14193.70 4193.70 4193.70 4193.70 4193.58 4193.70 4193.70 1 1 1 92259.080 122771212 371305AD025965 3 714H035 4193.70 4193.70 4193.70 4193.70 4193.70 1 14193.70 4193.65 4193.60 4193.60 4193.60 1 14193.60 4193.60 4193.60 4193.60 4193.60 1 14193.60 4193.60 4193.60 4193.50 4193.50 1 14193.50 4193.49 4193.50 96452.94030 1771212 372305AD025965 4 713H035 4193.50 4193.50 1 14193.50 4193.50 4193.50 4193.50 4193.50 1 14193.60 4193.60 4193.70 4193.78 4193.80 1 1 14194.20 4194.30 4194.40 4194.50 1 14195.00 1 14195.70 4196.10 1 79687.180 130771212 373305AD025965 5 714H035 1 14196.40 4196.30 4196.20 4196.00 4195.80 1 14195.66 4195.72 4196.10 4196.65 4197.07 1 14197.45 4197.32 4197.14 4197.00 1 1 1 14196.56 4196.60 4196.63 4196.78 1 14198.20 79735.5801031771212 374305AD025965 6 713H035 4198.02 4197.77 4197.82 14198.30 14198.37 4198.07 4197.80 4197.86 4198.23 4198.87 14198.61 4198.21 4198.14 4198.75 4199.20 1 14199.15 4198.60 4198.34 4198.16 4198.08 1 14197.96 4197.59 4197.26 1 96559.1603018771212 375 305AD025965 7 714H035 1 1 1 14197.25 4197.30 4197.43 4197.46 1 1 14197.02 4196.89 4196.70 4196.56 4196.48 1 14196.26 4196.16 4196.04 4195.92 4195.80 1 14195.48 4195.42 4195.38 4195.31 1 1 75534.86029 8771212 376305AD025965 8 714H035 14195.18 4195.06 4195.08 4195.06 4195.04 1 14194.88 4194.85 4194.80 4194.74 4194.66 4194.65 14194.58 4194.53 4194.50 4194.46 4194.42 4194.41 14194.32 4194.38 4194.35 4194.30 4194.24 1 14194.08 4194.09 100670.66030 2771212 377305AD025965 9 713H035 4194.09 4194.00 1 1 1 14194.00 4193.98 4193.95 1 1 14194.08 4194.04 4194.16 4194.18 4194.18 1 14194.15 4194.15 4194.15 4194.15 4194.15 1 14194.60 4194.60 4194.50 4194.50 1 79689.610 927771212 378305AD02596510 714H035 4194.50 1 14194.50 4194.50 4194.50 4194.60 4194.60 1 1 14194.70 4194.70 4194.60 4194.60 1 14194.40 4194.40 4194.30 4194.30 4194.20 1 14194.00 4194.00 4194.00 4194.00 4194.00 1 1 83887.4002512771212 379305AD02596511 713H035 4193.90 4193.90 4193.90 4193.90 4193.90 4193.90 14193.90 4193.90 4193.90 4193.90 4193.90 1 14193.90 4193.90 4193.90 4193.90 4193.90 1 14193.90 4193.90 4193.90 4193.90 4193.90 1 14193.90 4193.90 1 96459.700 1 1771212 380305AD02596512 714H035 4193.90 4193.90 4193.90 1 14193.90 4193.90 4193.90 4193.90 4193.80 1 14193.70 4193.70 4193.70 4193.70 4193.70 1 14193.70 4193.70 4193.70 4193.70 4193.70 1 14193.70 4193.70 1 1 1 83875.50013 1771212 381305AD025966 1 814H035 1 1 1 1 1 1 1 1 1 1 1 1 1 4193.7 4193.7 1 4193.7 4193.7 4193.7 4193.7 4193.7 1 1 4193.7 4193.7 4193.7 4193.7 4193.7 1 1 4193.7 54518.1001414771212 382305AD025966 2 811H035 4193.7 4193.7 4193.7 4193.7 4193.7 1 4193.7 4193.7 4193.7 4193.7 4193.7 1 1 4193.7 4193.7 4193.7 4193.7 4193.7 1 1 4193.7 4193.7 4193.7 4193.7 4193.7 1 1 4193.7 1 1 1 88067.700 1 1771212 383305AD025966 3 814H035 4193.7 4193.7 4193.7 4193.7 1 1 4193.7 4193.7 4193.7 4193.7 4193.7 1 1 4193.7 4193.7 4193.7 4193.7 4193.7 1 1 4193.7 4193.7 4193.7 4193.7 4193.7 1 1 4193.7 4193.7 4193.8 4193.8 96455.300 130771212 384305AD025966 4 813H035 4193.9 1 1 4194.4 4194.5 4194.6 4194.6 1 1 1 1 4194.9 4194.8 4194.8 4194.8 1 1 4194.9 4194.9 4194.9 4194.8 4194.7 1 1 4194.6 4194.6 4194.6 4194.6 4194.6 1 1 79698.500 112771212 385305AD025966 5 814H035 1 4194.5 4194.6 4194.8 4195.2 4195.7 1 1 4197.2 4197.4 4197.8 4197.8 4197.7 1 1 4196.6 4196.3 4196.2 4196.0 4195.9 1 1 1 4196.5 4196.6 4196.8 4197.5 4198.0 1 4198.9 4199.1 92327.100 231771212 386305AD025966 6 813H035 4199.1 4198.9 4198.6 1 1 4198.3 4198.2 4198.2 4198.2 4198.5 1 1 4198.3 4197.9 4197.6 4197.5 4197.5 1 1 4197.7 4197.6 4197.5 4197.3 4197.2 1 1 4196.8 4196.7 4196.9 4197.0 1 92351.50028 1771212 387305AD025966 7 814H035 4197.0 4196.9 4196.9 4196.9 4196.7 4196.6 4196.6 4196.6 4196.5 4196.4 4196.4 4196.4 4196.3 4196.2 4196.0 4196.0 4195.9 4195.8 1 4195.7 4195.5 4195.4 4195.4 4195.3 1 4195.2 4195.1 4195.0 1 4194.9 1 113293.60030 1771212 388305AD025966 8 814H035 4194.8 1 4194.7 4194.7 1 4194.6 4194.6 1 4194.5 4194.5 1 1 1 1 4194.4 4194.3 4194.2 4194.2 4194.2 4194.3 4194.5 4194.6 4194.6 4194.6 4194.6 4194.7 4194.7 4194.7 4194.6 4194.6 4194.6 100668.80017 1771212 389305AD025966 9 813H035 4194.5 4194.5 4194.5 4194.4 4194.4 4194.4 4194.3 4194.3 4194.3 4194.3 4194.3 4194.2 4194.2 4194.2 4194.2 4194.2 1 4194.1 1 4194.1 4194.0 4194.0 4194.0 4194.0 4193.9 4193.9 4193.9 4194.0 4193.9 4193.9 1 117436.90025 1771212 390 305AD02596610 814H035 1 1 4193.8 1 4193.9 1 4193.8 1 1 1 4193.8 1 4193.9 1 1 1 1 1 1 4193.7 1 1 1 4193.7 1 1 1 4194.1 1 1 4194.2 37744.9002031771212 391305AD02596611 813H035 1 4194.2 1 1 1 1 1 1 4194.1 1 1 1 4194.0 4194.0 1 1 1 4194.2 1 1 4194.4 1 1 1 1 1 1 4194.2 1 1 1 29359.1001321771212 392305AD02596612 814H035 1 4194.2 1 1 1 1 1 1 1 1 1 4193.9 4193.9 4193.9 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 16775.90012 2771212 393305AD025967 1 814H035 1 4193.9 1 1 1 1 1 1 1 4193.7 1 1 1 1 4193.6 1 1 1 1 4193.6 1 1 1 1 4193.7 1 1 1 1 1 4193.8 25162.30015 2771212 394305AD025967 2 811H035 1 1 1 1 1 1 4193.8 1 1 4193.8 1 1 1 1 1 4193.7 1 1 1 4193.6 1 1 1 1 1 1 1 4193.7 1 1 1 20968.60020 7771212 395305AD025967 3 814H035 1 4193.8 1 1 1 1 1 1 1 4193.8 1 1 4193.6 1 1 1 1 1 1 1 4193.5 1 1 4193.5 1 1 1 1 1 1 4193.5 25161.70021 2771212 396305AD025967 4 813H035 4193.5 1 1 1 1 1 1 1 1 1 1 4193.6 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8387.100 112771212 397305AD025967 5 814H035 1 1 1 1 1 1 1 1 1 4195.1 4195.3 4195.4 4195.4 4195.4 4195.4 4195.5 4195.7 4196.6 4197.2 4197.6 4198.3 4199.0 4199.6 4199.6 4199.3 4198.8 4198.4 4198.1 1 4198.7 4198.8 88143.2001023771212 398305AD025967 6 813H035 4199.0 4198.9 4198.8 1 4198.6 1 4198.2 1 1 4199.0 4199.2 4198.9 4198.7 4198.4 4198.2 4198.4 4198.8 4199.3 4199.3 4199.2 4199.3 4199.4 4199.2 4198.8 4198.5 4198.4 4198.5 4198.7 4198.8 1 1 104970.500 722771212 399305AD025967 7 814H035 1 1 1 4198.2 4198.2 4198.2 4198.1 4197.8 4197.7 4197.4 4197.2 4197.1 1 1 4197.0 4196.9 4196.8 4196.6 4196.4 4196.4 1 1 4196.0 4195.9 4195.8 1 4195.8 1 4195.6 1 4195.5 88134.60031 4771212 400305AD025967 8 814H035 1 4195.4 1 1 4195.2 1 4195.1 1 4195.0 1 1 4194.9 1 4194.8 1 1 1 1 4194.7 1 1 4194.6 1 1 1 1 4194.4 4194.4 1 1 1 41948.50027 2771212 401305AD025967 9 813H035 4194.3 1 1 4194.2 1 1 1 1 1 1 1 4194.1 1 1 1 1 1 1 1 1 1 1 1 4193.8 1 1 1 1 1 4193.6 1 20970.00030 1771212 402305AD02596710 714H035 1 1 1 1 1 1 1 1 1 1 14193.62 1 1 1 1 1 1 1 1 1 1 1 1 14193.75 1 1 1 1 1 8387.3701226771212 403305AD02596711 713H035 4194.08 1 1 1 1 1 14194.15 1 1 1 1 1 1 1 1 1 1 1 14194.30 4194.18 1 1 1 1 1 1 1 1 1 16776.710 121771212 404305AD02596712 714H035 1 1 14194.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14193.70 8387.70031 4771212 405 305AD025968 1 714H035 1 1 1 1 14193.65 1 1 1 1 1 1 1 14193.70 4193.60 1 1 1 1 14193.70 1 1 1 1 1 1 1 1 1 16774.6501615771212 406305AD025968 2 712H035 1 14193.95 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14193.81 1 1 1 1 1 1 1 8387.76024 3771212 407305AD025968 3 714H035 1 1 1 14194.00 1 1 1 1 14194.30 1 1 1 1 1 14194.22 1 1 1 1 1 1 1 1 1 1 1 1 1 12582.520 511771212 408305AD025968 4 713H035 1 1 1 14194.20 1 1 1 1 14193.95 1 1 1 1 14194.12 1 1 1 1 1 1 1 1 1 1 14194.10 1 1 16776.37011 5771212 409305AD025968 5 714H035 4194.50 1 1 1 1 14195.70 14195.75 14195.70 1 14195.75 1 14196.20 14196.30 14197.00 14198.00 1 14197.80 1 14197.89 4198.00 1 50358.590 123771212 410305AD025968 6 713H035 4197.70 4197.70 4198.20 14198.80 4198.20 4198.40 1 14198.40 4198.50 14198.30 14197.50 4197.40 14197.49 1 1 14197.90 1 1 14197.30 14197.33 4197.20 4197.00 1 71363.32030 5771212 411305AD025968 7 714H035 14196.60 4196.55 1 1 1 14196.90 14196.85 1 1 1 1 1 14196.00 1 14195.90 14195.60 1 1 1 14195.40 1 1 1 1 33569.80027 8771212 412305AD025968 8 714H035 4195.20 1 1 1 14195.00 1 1 14194.90 1 1 14194.80 4194.75 4195.00 1 1 14195.00 1 1 14195.05 1 14194.90 1 1 1 1 37754.60015 1771212 413305AD025968 9 713H035 1 1 1 1 14194.75 1 1 1 1 1 1 1 1 14194.90 1 1 14195.80 1 14195.80 14195.92 4196.20 1 14196.60 1 1 29369.970 629771212 414305AD02596810 714H035 1 14196.60 1 14196.15 1 14195.80 1 1 14195.40 1 14195.25 1 1 14195.05 1 14194.90 1 1 14194.95 1 14195.04 1 37759.14023 3771212 415305AD02596811 713H035 1 14195.20 1 14195.20 1 1 14195.00 1 14194.95 1 1 14194.90 1 14194.90 1 1 14194.80 1 14194.75 1 1 1 1 33559.70027 3771212 416305AD02596812 714H035 4194.70 1 14194.60 1 1 14194.50 1 14194.50 1 1 14194.50 14194.35 4194.40 1 1 14194.35 1 14194.35 1 1 14194.35 14194.35 46138.95017 1771212 417305AD025969 1 714H035 4194.35 1 1 1 1 1 14194.35 1 1 14194.35 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14194.18 16777.23031 1771212 418305AD025969 2 711H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14194.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4194.0001616771212 419305AD025969 3 714H035 4193.90 1 1 1 1 14193.88 1 1 1 1 1 1 14193.85 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14193.80 16775.43031 1771212 420 305AD025969 4 713H035 4193.80 1 14193.90 4194.00 1 14194.40 14194.85 4194.88 4195.05 1 14195.40 1 1 1 1 14195.81 14195.80 1 14196.00 4196.60 4196.75 4196.75 4196.50 1 62930.490 128771212 421305AD025969 5 714H035 4196.48 4196.32 4196.30 1 1 14196.00 4195.98 4196.00 4196.60 14196.85 4197.90 14198.30 4198.30 4198.00 14197.50 1 1 14197.10 4197.10 14198.30 14198.05 14197.70 4198.40 79747.180 831771212 422305AD025969 6 713H035 4198.00 14198.00 14198.65 1 14199.35 4199.01 4198.70 4198.60 4198.15 4198.85 14198.30 4197.00 4196.80 4197.20 4197.00 4197.00 1 1 14197.00 4197.15 14198.00 4198.90 4199.00 4198.75 1 88159.41017 8771212 423305AD025969 7 714H035 4198.25 1 1 14197.35 4197.15 14196.95 1 1 14196.50 14196.19 1 1 14195.70 1 1 1 1 1 1 14195.30 1 1 14195.10 4195.00 41963.49031 1771212 424305AD025969 8 714H035 4194.90 1 1 1 1 1 14194.60 1 1 1 1 1 1 1 1 14194.38 1 1 14194.22 1 1 14194.22 1 1 1 14194.15 25166.47031 1771212 425305AD025969 9 713H035 4194.15 1 1 1 1 1 1 1 14194.00 1 1 1 14193.99 1 1 14193.90 1 1 1 1 1 1 1 1 1 14194.10 1 20970.14019 1771212 426305AD02596910 714H035 1 1 14194.20 1 1 1 1 1 1 1 1 1 14194.40 1 1 1 1 1 14194.40 1 1 1 1 14193.80 1 1 1 16776.8002815771212 427305AD02596911 713H035 1 1 1 14193.75 1 1 1 14193.70 1 1 1 1 1 1 14194.18 14193.62 1 1 1 1 1 1 1 1 1 1 1 16775.2502018771212 428305AD025970 1 714H035 1 1 1 1 14193.62 1 1 1 14193.75 1 1 1 14193.75 1 1 1 1 1 1 1 1 1 1 14193.82 4193.81 1 1 20968.750 628771212 429305AD025970 2 711H035 1 1 1 1 1 1 1 1 1 14193.75 1 1 1 14193.75 1 1 1 1 1 1 1 1 14193.62 1 1 1 1 1 12581.1202611771212 430305AD025970 3 714H035 1 1 14193.62 1 1 1 1 1 1 1 1 1 1 14193.65 14193.62 1 1 1 1 1 1 1 1 1 1 1 14193.67 16774.560 431771212 431305AD025970 4 713H035 4193.65 1 1 1 1 1 1 1 1 1 1 14193.75 4193.82 1 1 14193.85 1 1 1 1 14193.95 1 1 1 14194.09 4194.10 1 29357.210 130771212 432305AD025970 5 714H035 4194.15 4194.20 4194.25 4194.30 4194.50 4195.10 4195.70 1 1 1 1 1 1 1 1 1 14197.85 4198.25 4198.20 4198.25 1 1 1 1 14199.25 4199.29 4199.25 1 1 58752.540 128771212 433305AD025970 6 713H035 1 1 14199.25 4199.50 4199.65 14199.45 1 1 1 1 14200.25 1 14199.65 4199.50 1 14199.85 1 1 1 1 1 1 1 14197.19 1 37794.2903014771212 434305AD025970 7 714H035 1 1 1 1 1 1 1 14196.15 4196.10 1 14195.85 4195.75 4195.65 1 1 1 14195.25 14195.15 14195.05 14194.95 1 14194.85 1 1 41954.75029 9771212 435 305AD025970 8 714H035 4194.75 1 14194.65 1 1 1 1 1 14194.46 14194.43 1 1 14194.25 1 1 1 1 14194.15 1 1 1 1 1 1 1 1 25166.69023 1771212 436305AD025970 9 713H035 1 1 1 1 1 1 1 1 1 14194.05 1 1 1 14194.05 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8388.1001111771212 437305AD02597010 714H035 4194.18 1 1 1 1 1 1 1 1 1 1 14194.05 14194.00 1 1 1 14193.95 1 1 1 1 1 1 1 14193.85 1 1 20970.03029 1771212 438305AD02597011 713H035 1 1 1 1 1 1 1 1 14193.85 1 1 1 1 14193.72 1 1 1 1 1 1 1 1 14193.95 1 1 1 1 1 12581.5201626771212 439305AD025971 1 714H035 1 1 1 1 1 14193.73 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4193.730 7 7771212 440305AD025971 2 711H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14193.98 1 1 1 1 1 1 4193.9802525771212 441305AD025971 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 14193.74 4193.74 1 1 1 1 1 1 14193.76 1 1 1 1 1 14193.73 16774.9703124771212 442305AD025971 4 713H035 1 1 1 1 1 1 14193.73 1 1 1 1 1 14194.06 4194.11 14194.27 14194.30 14194.58 14195.23 14196.37 14196.35 4196.25 4196.11 1 46145.360 826771212 443305AD025971 5 714H035 4196.07 4196.25 4196.38 4196.65 4197.42 4197.90 4197.95 1 14198.00 14198.18 14198.65 14198.05 14197.37 14197.00 14196.75 14196.85 14198.03 4198.58 14199.28 4199.05 4198.98 83953.390 129771212 444305AD025971 6 713H035 4198.72 4198.47 14198.20 4198.23 4198.49 4198.50 4198.65 4198.86 4198.60 14198.18 4198.19 14197.98 4197.75 4197.50 14197.29 4197.34 14197.74 4198.18 4198.33 4198.32 4198.52 4198.31 4197.78 14197.47 1 100755.60019 9771212 445305AD025971 7 714H035 4197.41 4197.57 14197.57 14197.43 14196.95 14197.00 14197.28 14197.14 14197.15 14197.22 4197.19 4197.11 1 1 14196.98 14196.63 1 14196.30 4196.20 4196.06 71349.19031 2771212 446305AD025971 8 714H035 14195.95 1 14195.87 14195.77 14195.64 14195.45 14195.27 14195.10 4195.05 14194.86 14194.71 14194.64 1 1 14194.48 14194.37 14194.45 4194.49 62926.10028 2771212 447305AD025971 9 713H035 4194.46 14194.45 14194.44 14194.36 14194.34 1 14194.23 14194.10 4194.11 4194.16 1 14194.12 14194.24 1 14194.17 14194.22 14194.24 4194.13 1 1 62913.77014 1771212 448305AD02597110 714H035 4194.22 14194.20 4194.20 14194.21 14194.22 14194.21 14194.20 14194.29 14194.35 1 14194.33 14194.38 14194.29 1 1 14194.37 1 1 14194.23 58719.700 321771212 449305AD02597111 713H035 4194.15 4194.11 4194.25 14194.24 1 1 14194.15 1 1 14194.29 14194.28 14194.29 1 14194.28 1 14194.20 1 1 1 1 1 1 1 1 41942.240 213771212 450 305AD02597112 714H035 4194.10 1 1 1 1 1 1 1 1 1 1 1 14193.98 1 1 1 1 1 14194.02 1 1 1 1 1 14194.10 1 1 1 16776.20014 1771212 451305AD025972 1 714H035 14194.08 1 1 1 14194.00 1 1 1 1 1 1 14193.90 1 1 1 1 1 1 1 1 1 1 1 1 14193.95 1 1 16775.93015 2771212 452305AD025972 2 712H035 1 1 1 1 1 1 1 1 1 1 1 14193.80 1 14193.81 1 1 1 1 1 1 1 1 1 14193.82 1 1 1 1 12581.4301327771212 453305AD025972 3 714H035 1 1 1 1 1 1 1 1 1 1 14194.17 1 1 1 1 1 14194.82 1 1 1 1 1 14195.20 1 1 1 1 1 12584.1901226771212 454305AD025972 4 713H035 4194.87 4194.84 14194.85 4194.70 4194.86 4194.91 4194.90 4194.95 4194.96 4195.00 4194.93 4194.90 14194.83 4194.80 14194.76 4194.72 4194.60 14194.55 4194.51 4194.46 14194.51 4194.53 4194.67 4194.91 4195.10 1 104869.6202430771212 455305AD025972 5 714H035 4195.23 4195.31 4195.38 4195.49 4195.64 4195.72 4195.75 4195.77 4195.77 14195.67 1 1 1 1 1 14198.88 4198.78 4198.74 14198.70 4198.64 4198.54 4198.46 4198.23 4197.94 4197.86 4198.09 4198.50 4199.22 96536.310 131771212 456305AD025972 6 713H035 4199.90 4200.20 4199.94 4199.50 4199.34 4199.33 4199.37 4199.29 4199.28 4199.41 4199.74 4199.40 4198.78 4198.08 4197.67 4197.65 4197.92 14197.84 4197.63 4197.51 4197.37 4197.35 4197.30 14197.10 4196.98 14197.03 4197.34 1 113358.25027 2771212 457305AD025972 7 714H035 4197.50 4197.38 4197.13 4196.86 4196.75 4196.77 14197.16 4197.14 4197.00 14196.98 4196.78 14196.98 4196.95 4196.70 4196.68 4196.78 4196.69 4196.64 4196.60 4196.56 4196.60 4196.64 4196.63 4196.58 4196.52 14196.33 4196.21 113313.54031 1771212 458305AD025972 8 714H035 4196.16 4196.18 4196.07 4195.95 4195.76 14195.67 4195.63 4195.58 4195.57 14195.42 4195.33 4195.27 4195.21 4195.17 4195.13 4195.07 4195.00 4195.04 4195.08 14195.02 4195.01 4195.01 4195.02 4194.97 4194.94 4194.89 4194.80 4194.78 117468.73031 2771212 459305AD025972 9 713H035 4194.72 4194.68 4194.60 4194.59 4194.50 4194.57 4194.54 4194.50 4194.51 4194.57 4194.57 4194.60 14194.54 14194.55 4194.56 4194.64 4194.67 4194.70 4194.65 14194.85 4194.89 14194.88 4194.90 4194.80 4194.80 4194.73 1 109061.110 527771212 460305AD02597210 714H035 4194.63 1 1 1 1 1 1 14194.62 1 1 1 1 14194.47 1 14194.40 1 1 14194.27 1 1 1 1 1 14194.24 1 1 25166.63029 1771212 461305AD02597211 713H035 14194.07 1 14193.98 1 1 1 1 1 14194.00 1 1 1 1 1 14193.93 14193.90 1 1 1 14193.73 1 1 1 1 1 25163.61026 2771212 462305AD02597212 714H035 1 14193.74 1 1 1 1 1 1 1 1 1 1 1 1 14193.64 14193.58 1 1 1 1 1 1 1 1 1 1 1 1 12580.96019 3771212 463305AD025973 1 714H035 1 1 14193.80 1 1 1 1 1 1 1 1 14193.70 1 1 1 1 1 1 1 1 14193.77 1 1 14193.74 1 1 1 16775.01014 4771212 464305AD025973 2 711H035 1 1 1 14193.69 1 1 1 1 14193.45 1 1 1 1 1 1 1 1 1 1 1 1 14193.47 1 1 1 1 1 1 12580.61011 5771212 465 305AD025973 3 714H035 1 1 1 14193.42 1 1 1 1 14193.47 1 1 1 1 1 1 14193.40 1 1 1 1 14193.44 1 1 14193.55 1 1 20967.2801929771212 466305AD025973 4 713H035 4193.53 4193.55 14193.60 4193.61 4193.69 4193.68 4193.70 4193.70 14193.73 4193.76 14193.97 4194.05 4194.03 1 14194.08 4194.13 4194.12 4194.12 4194.17 14194.27 14194.33 4194.39 4194.43 4194.48 1 96461.120 130771212 467305AD025973 5 714H035 4194.49 4194.49 4194.52 4194.55 4194.64 14194.88 14195.30 4195.30 4195.28 4195.26 4195.29 4195.47 4195.83 4196.50 4197.58 4197.98 4198.37 4198.50 14197.65 14197.32 14197.38 4197.18 4196.86 4196.63 4196.43 4196.58 109100.260 120771212 468305AD025973 6 713H035 4196.89 4197.04 4196.91 4196.73 4196.63 4196.80 14197.60 4198.60 4198.67 4197.93 4197.40 14197.27 4197.25 4197.15 4196.92 4196.66 4196.33 4196.20 4196.19 4196.30 4196.57 4196.75 4196.80 4196.75 4196.71 4196.65 4196.60 4196.45 1 117514.7502110771212 469305AD025973 7 714H035 4196.40 4196.05 4195.93 4195.70 4195.70 4195.70 4195.67 14195.50 14195.35 4195.30 4195.22 4195.18 4195.10 4195.02 4194.99 4194.95 4194.92 4194.87 4194.84 4194.81 4194.73 4194.67 4194.64 4194.59 4194.52 14194.50 4194.49 4194.46 117463.80031 1771212 470305AD025973 8 714H035 14194.40 4194.39 4194.39 4194.32 4194.39 4194.35 4194.33 4194.30 14194.28 4194.30 4194.28 4194.25 4194.22 4194.19 14194.05 4194.04 4194.05 4194.02 4194.01 4194.00 4193.98 4193.97 4193.90 4193.90 4193.87 4193.80 1 1 109047.98029 2771212 471305AD025973 9 713H035 4193.91 4193.91 4193.88 4193.85 4193.85 4193.85 4193.82 4193.85 4193.85 4193.80 4193.80 4193.75 4193.77 4193.77 4193.77 4193.76 4193.76 4193.74 4193.71 4193.71 4193.71 4193.74 4193.75 4193.80 4193.83 4193.85 4193.87 14193.78 1 1 117426.44019 1771212 472305AD02597310 714H035 4193.78 4193.79 4193.73 4193.72 4193.72 4193.72 4193.70 4193.68 4193.65 4193.63 4193.65 4193.65 4193.60 4193.73 14193.67 14193.65 14193.67 4193.67 4193.68 4193.70 4193.70 4193.79 4193.78 4193.78 4193.78 14193.79 1 109036.41013 2771212 473305AD02597311 713H035 4193.90 14193.93 1 1 1 1 1 14194.00 1 14195.53 4195.66 14195.80 1 1 1 1 1 1 14194.75 1 1 1 14194.51 1 1 33558.080 116771212 474305AD02597312 714H035 4194.50 1 1 1 1 1 14194.14 1 1 1 1 1 14194.00 1 1 1 1 1 14194.07 1 1 1 1 1 14193.98 1 1 20970.69029 1771212 475305AD025974 1 714H035 1 1 1 14193.84 1 1 1 1 1 14193.79 1 1 1 1 14195.00 4195.28 1 14195.10 1 1 14194.77 1 14194.62 1 1 29362.4001219771212 476305AD025974 2 711H035 14194.40 1 1 1 1 1 1 14194.00 1 1 1 1 14193.90 1 1 1 1 1 14193.77 1 1 14194.00 1 1 1 1 20970.07023 2771212 477305AD025974 3 714H035 14193.77 1 1 1 1 1 14193.65 1 1 1 1 1 14193.60 1 1 1 1 1 14193.85 1 1 1 1 1 14193.96 1 20968.8301630771212 478305AD025974 4 713H035 1 14194.00 1 14193.94 1 1 1 1 1 14194.05 1 1 14194.15 4194.20 4194.28 4194.38 4194.50 4194.53 4194.58 4194.75 4194.99 4195.40 4195.80 4195.95 4195.89 4195.80 1 71311.190 628771212 479305AD025974 5 714H035 14196.10 4196.20 4196.10 4196.10 4196.38 14196.90 4197.12 4197.10 4196.87 4196.64 4196.44 4196.26 4196.10 4195.96 4195.85 4195.80 4195.68 4195.53 14195.35 4195.35 4195.40 4195.61 4195.90 4197.15 4197.53 4197.57 4197.43 4197.17 117497.5902229771212 480 305AD025974 6 713H035 4196.87 4196.83 4197.35 4197.95 4198.12 4197.97 4197.84 4197.32 14197.20 4197.25 4197.70 4198.57 4199.06 4199.30 4199.56 4200.00 4200.22 4200.17 4199.94 4199.65 4199.32 4199.20 4199.20 4199.29 4199.41 4199.08 4198.45 4198.03 4197.90 1 121758.750 218771212 481305AD025974 7 714H035 4198.00 4197.91 4197.70 4197.45 14197.24 4197.14 4197.03 4196.84 4196.90 4197.00 4196.95 14196.70 14196.77 4196.75 4196.67 4196.74 14196.75 4196.60 4196.49 4196.34 4196.29 4196.15 14195.95 4195.89 4195.85 4195.74 109115.84031 1771212 482305AD025974 8 714H035 4195.70 14195.53 4195.45 4195.43 4195.32 4195.27 4195.24 4195.20 4195.07 4195.00 4194.98 14194.94 4194.90 4194.80 14194.65 14194.62 4194.60 4194.55 14194.50 4194.45 4194.42 14194.42 4194.40 4194.39 4194.40 104872.23030 1771212 483305AD025974 9 713H035 14194.35 14194.28 4194.23 4194.21 4194.20 4194.12 1 14194.20 4194.21 4194.20 4194.18 14194.12 4194.09 4194.10 4194.07 4194.03 4194.01 4194.00 4193.97 14193.98 4193.84 4193.95 4193.85 4193.83 4193.79 1 100657.81030 2771212 484305AD02597410 714H035 14193.81 4193.80 14193.70 14193.63 4193.58 4193.60 4193.58 4193.55 14193.49 4193.58 4193.52 4193.48 4193.43 4193.40 4193.38 4193.38 4193.36 4193.36 4193.36 4193.35 4193.34 4193.33 4193.33 4193.28 14193.27 4193.27 109030.16030 2771212 485305AD02597411 713H035 4193.28 4193.26 1 14193.24 1 14193.28 4193.28 4193.22 4193.20 14193.28 4193.27 4193.28 4193.30 14193.20 14193.20 4193.41 4193.65 4193.67 4193.72 4193.70 4193.68 14193.70 4193.67 4193.58 1 92255.0701124771212 486305AD02597412 714H035 4193.60 4193.60 14193.53 4193.49 4193.53 4193.53 14193.45 4193.42 4193.40 4193.42 14193.42 4193.37 4193.35 4193.37 4193.31 4193.37 4193.36 4193.37 1 1 1 1 1 14193.46 1 1 1 79675.35018 1771212 487305AD025975 1 714B035 1 1 1 1 1 14193.45 1 1 14193.38 1 1 1 1 1 14193.36 1 1 1 1 1 14193.27 1 1 1 1 1 1 16773.46025 7771212 488305AD025975 2 711B035 4193.30 1 1 1 1 1 1 1 14193.35 1 1 1 14193.45 1 1 1 1 1 14193.34 1 1 1 1 1 1 1 1 1 16773.440 115771212 489305AD025975 3 714B035 4193.25 1 1 1 1 1 14193.27 1 1 1 1 1 1 14193.22 14193.19 1 1 14193.20 1 1 1 1 1 14193.21 1 1 25159.34018 8771212 490305AD025975 4 713B035 1 1 1 14193.10 1 1 1 1 1 14193.20 1 1 14193.21 1 14193.25 1 1 1 1 1 14193.52 1 1 1 1 1 20966.280 526771212 491305AD025975 5 714B035 1 14193.93 14193.98 4194.00 4194.34 4194.65 4195.09 4195.33 4195.52 4195.65 4195.98 4196.16 4196.54 4197.05 4197.15 14197.40 4197.30 4196.94 4196.66 14196.34 4196.20 4196.03 4195.95 4195.93 4196.00 4196.25 4196.65 109093.020 319771212 492305AD025975 6 717B035 4197.00 4197.40 4197.85 4198.29 4198.58 4199.01 4199.09 4198.77 4198.32 4197.89 4197.65 4197.77 4198.00 4198.21 4198.35 4198.44 4198.37 4198.55 4200.70 4204.23 4202.98 4201.36 4200.36 4199.72 4199.57 4199.40 4198.86 4198.22 4197.68 4197.31 1 125967.930 120771212 493305AD025975 7 714B035 4197.00 4197.23 4197.82 4198.44 4198.90 4198.95 4199.51 4199.49 4199.10 4198.73 4198.47 4198.25 4198.00 4197.80 4197.53 4197.32 4197.10 4196.70 4196.53 4196.35 4196.25 4196.12 4196.10 4196.00 4195.90 4195.85 4195.80 14195.72 4195.84 4195.85 125918.65029 7771212 494305AD025975 8 714B035 4195.84 4195.84 14195.54 4195.48 4195.45 4195.36 4195.28 4195.18 14195.05 4195.00 4194.97 14194.87 4194.87 4194.90 4194.85 4194.84 4194.85 1 14194.74 4194.90 4194.95 4195.00 14195.12 4195.09 4195.18 4195.15 104878.30023 1771212 495 305AD025975 9 713B035 4195.18 4195.20 4195.15 4195.13 4195.05 4195.02 4195.00 14194.90 4194.85 4194.77 4194.77 14194.70 4194.66 4194.60 4194.64 4194.60 4194.57 4194.57 14194.48 4194.48 14194.38 4194.40 4194.37 4194.35 4194.32 4194.28 1 109062.42030 2771212 496305AD02597510 714B035 4194.25 4194.21 4194.25 4194.30 4194.20 4194.35 4194.50 4194.55 14194.60 4194.60 4194.66 14194.75 4194.65 4194.60 4194.48 4194.60 4194.68 4194.67 4194.71 4194.70 4194.73 4194.78 4194.75 4194.65 4194.69 4194.65 4194.75 14194.60 117447.910 524771212 497305AD02597511 713B035 4194.55 4194.40 4194.70 4194.60 4194.65 4194.90 4195.00 4195.05 4195.00 4195.00 1 1 14194.75 4194.55 4194.80 1 1 1 1 14194.60 1 1 14194.49 1 1 1 1 1 62921.040 2 8771212 498305AD02597512 714B035 1 1 1 1 14195.40 1 1 1 1 1 14195.23 1 1 1 1 1 14194.70 1 1 1 1 1 14194.35 1 1 1 1 16779.68027 6771212 499305AD025976 1 714B035 1 14194.30 1 14194.21 1 1 14194.21 1 1 1 1 1 14194.15 1 1 1 1 1 14194.10 1 1 1 1 1 14194.00 25164.97031 3771212 500305AD025976 2 712B035 1 14193.96 1 1 14193.90 1 1 1 1 1 14193.84 1 1 1 1 1 14193.78 1 1 14193.75 1 14193.84 1 1 1 25163.07025 3771212 501305AD025976 3 714B035 1 1 1 1 14193.77 1 1 1 1 1 1 14193.72 1 1 1 1 1 14193.61 1 1 1 1 14193.65 1 1 1 1 16774.75021 6771212 502305AD025976 4 713B035 4193.61 1 14193.63 1 1 1 1 14194.35 1 14195.23 4195.44 4195.50 4195.53 4195.50 4195.40 4195.30 4195.25 4195.15 4195.09 4195.05 4194.92 14194.93 4195.00 4194.95 14194.88 1 79704.710 116771212 503305AD025976 5 714B035 4194.87 4195.00 4195.30 4195.75 4196.23 4196.55 4196.77 4197.15 4197.77 4198.35 4198.78 4198.90 4198.40 4198.58 4198.45 4198.04 4197.85 4197.75 4197.62 4197.65 14197.35 4197.35 14197.67 14197.45 4197.65 4197.75 4197.60 4197.35 117525.930 112771212 504305AD025976 6 717B035 4197.27 4197.10 4196.90 4196.75 4196.55 4196.45 4196.42 4196.40 4196.65 4197.10 4197.25 4197.30 4197.30 4197.21 4197.00 4196.90 4197.00 4197.10 4197.25 4197.55 4197.68 4197.65 4197.60 4197.55 4197.35 4197.20 4196.98 4196.80 4196.80 4197.00 1 125912.060 821771212 505305AD025976 7 714B035 4197.30 4197.45 4197.40 4197.25 4197.30 4197.25 4197.20 4197.40 4197.45 4197.40 4197.20 4197.20 4197.15 14197.00 4196.85 4196.70 4196.65 4196.60 4196.54 4196.40 4196.40 1 14196.15 4196.00 4196.00 14195.85 4195.80 4195.75 113313.64031 2771212 506305AD025976 8 714B035 4195.73 4195.65 4195.65 1 14195.90 4196.00 4196.00 4196.10 4196.20 4196.30 4196.25 4196.20 14196.00 4196.14 4196.10 4196.05 14195.95 4195.95 14195.90 4195.90 4195.90 4195.90 4195.80 4195.65 4195.65 4195.65 4195.60 109094.1203111771212 507305AD025976 9 713B035 4195.55 4195.45 4195.45 4195.45 4195.35 4195.35 4195.30 4195.28 4195.25 4195.20 4195.15 4195.15 4195.10 4195.05 4195.00 4195.00 4195.00 4195.00 4195.00 4194.95 4194.95 4194.95 4194.93 14194.90 4194.89 4194.86 4194.85 4194.85 4194.77 1 121657.98030 1771212 508305AD02597610 714B035 4194.75 4194.75 4194.80 4194.75 14194.75 4194.70 4194.65 4194.61 4194.58 1 1 14194.51 4194.50 4194.55 4194.55 4194.55 4194.51 4194.50 4194.50 4194.48 4194.50 4194.50 4194.45 4194.45 4194.45 4194.35 4194.35 4194.35 4194.30 113252.69031 3771212 509305AD02597611 713B035 4194.40 4194.40 4194.40 4194.40 4194.45 4194.40 4194.40 4194.48 4194.40 4194.40 4194.40 4194.40 4194.40 4194.40 4194.40 4194.20 14194.38 4194.38 4194.40 4194.45 4194.42 4194.40 4194.40 4194.50 4194.50 4194.50 4194.45 14194.40 1 117443.5101625771212 510 305AD02597612 714B035 4194.40 4194.40 1 1 14194.40 4194.40 4194.40 1 14194.40 1 1 1 1 1 14194.30 1 1 1 1 1 14194.40 1 1 1 1 1 1 33555.10018 1771212 511305AD025977 1 714H035 4194.33 1 1 1 1 1 14194.28 1 1 1 1 1 14194.25 1 1 1 1 1 14194.35 1 1 14194.30 1 14194.27 1 1 25165.7801522780814 512305AD025977 2 711H035 1 1 1 14194.23 1 1 1 1 1 14194.30 1 1 1 1 1 14194.25 1 1 1 1 1 14194.15 1 1 1 1 1 16776.9302612780814 513305AD025977 3 714H035 1 14194.25 1 1 1 1 1 14194.20 1 1 14194.27 1 1 1 1 1 1 1 1 1 1 14194.20 1 1 1 1 1 16776.9201014780814 514305AD025977 4 713H035 14194.37 14194.31 1 1 1 14194.55 4194.70 4194.75 4194.85 4194.88 4194.90 4194.92 4195.00 4195.00 4195.00 14195.00 4195.05 4195.05 4195.00 4195.00 4195.27 4195.60 4195.90 4196.05 4196.20 4196.35 1 96487.700 430780814 515305AD025977 5 714H035 4196.55 4196.70 4196.85 4196.95 4196.80 4196.60 4196.50 4196.33 14196.49 4196.75 4197.00 4196.90 4196.85 4196.85 4196.72 4196.64 4196.55 4196.40 4196.30 4196.15 4196.10 4196.08 4196.15 4196.25 4196.25 4196.35 4196.30 4196.15 4196.10 4196.00 125894.6103112780814 516305AD025977 6 717H035 4196.00 4196.15 4196.40 4196.55 4196.63 4196.77 4196.98 4197.20 4197.30 4197.20 4197.00 4196.75 4196.60 4196.50 4196.45 4196.40 4196.35 4196.35 4196.25 4196.20 4196.18 4196.05 4196.00 4195.90 4195.90 4195.80 4195.75 4195.80 4195.73 4195.62 1 125890.76030 9780814 517305AD025977 7 718H035 4195.55 4195.40 4195.38 4195.30 4195.25 4195.20 4195.12 4195.08 4195.10 4194.98 4195.00 4194.97 4195.00 4195.00 4194.95 4194.95 4194.88 4194.90 4194.85 4194.87 4194.85 4194.85 4194.88 4194.85 4194.85 4194.98 4195.00 4195.00 4195.06 4195.00 4194.97 130046.02019 1780814 518305AD025977 8 714H035 4194.96 4194.92 4194.95 4194.95 4194.95 4194.90 4194.90 4194.88 4194.87 4194.84 4194.81 4194.76 4194.87 4194.97 4195.00 4195.04 4195.04 4195.02 14195.00 4194.98 4195.08 4195.10 4195.15 4195.00 4194.98 4194.97 4195.00 4195.05 4195.15 4195.20 125849.2901231780814 519305AD025977 9 717H035 4195.25 4195.26 4195.25 4195.28 4195.38 4195.45 4195.47 4195.55 4195.50 4195.48 4195.40 4195.38 4195.32 4195.20 4195.18 4195.17 4195.17 4195.11 4195.05 4194.98 4194.94 4194.91 4194.85 4194.80 4194.79 4194.77 4194.73 4194.71 4194.70 4194.74 1 125853.77029 8780814 520305AD02597710 718H035 4194.72 4194.71 4194.70 4194.70 4194.67 4194.68 4194.69 4194.77 4194.60 4194.65 4194.55 4194.55 4194.50 4194.51 4194.45 4194.50 4194.45 4194.40 4194.35 4194.40 4194.40 4194.45 4194.40 4194.35 4194.40 4194.35 4194.35 4194.35 4194.40 4194.40 4194.40 130029.80019 8780814 521305AD02597711 713H035 4194.50 4194.37 4194.40 4194.40 4194.40 4194.50 4194.38 4194.37 4194.38 4194.45 4194.35 4194.35 4194.32 4194.30 4194.32 4194.35 14194.35 1 1 1 14194.33 1 14194.45 4194.45 1 1 1 1 83887.72014 1780814 522305AD02597712 714H035 1 14194.40 1 1 1 1 1 1 1 1 1 1 1 1 14194.55 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8388.950 317780814 523305AD025978 1 714H035 1 1 1 14194.41 1 1 1 1 1 1 1 14194.30 1 1 1 1 1 14194.24 1 1 1 1 1 14194.20 1 1 1 16777.15028 5790504 524305AD025978 2 711H035 1 1 14194.25 1 1 1 1 1 14194.21 14194.20 1 1 1 14194.20 1 1 1 1 1 14194.17 1 1 1 1 1 1 20971.03025 4790504 525 305AD025978 3 714H035 1 1 14194.13 1 1 1 1 1 1 1 14194.12 1 1 1 14194.05 1 1 1 1 1 14194.10 1 1 1 1 1 1 16776.40018 4790504 526305AD025978 4 713H035 4194.95 1 14195.16 1 1 14195.00 1 1 1 1 1 14194.95 1 1 1 14194.80 1 1 1 1 1 1 1 14195.53 1 1 25170.3902029790504 527305AD025978 5 718H035 4196.01 4196.30 4196.45 4196.65 4196.72 4196.66 4196.50 4196.38 4196.30 4196.54 4196.70 4196.85 4196.75 4196.75 4197.25 4197.50 4197.56 4197.48 4197.30 4197.25 4197.40 4197.85 4198.10 4198.05 4197.80 4197.40 4197.00 4196.85 4196.75 4196.75 4196.90 130106.750 123790504 528305AD025978 6 717H035 4197.00 4197.05 4197.20 4197.58 4198.05 4198.78 4199.11 4199.11 4199.26 4199.19 4198.75 4198.25 4198.00 4197.85 4197.90 4197.65 4197.45 4197.25 4197.40 4197.40 4197.40 4197.45 4197.57 4197.69E4197.80 4197.70 4197.58 4197.61E4197.67E4197.70 1 125936.400 1 9790612 529305AD025978 7 718H035 4197.70 4197.65 4197.65 4197.53 4197.43 4197.35 4197.25 4197.20 4197.10 4196.92 4196.80 4196.67 4196.50 4196.46 4196.35 4196.35 4196.35 4196.51 4196.80 4196.81 4196.70 4196.55 4196.40 4196.37 4196.19 4196.10 4196.10 4195.95 4195.90 4195.82 4195.79 130097.25031 1790504 530305AD025978 8 718H035 4195.75 4195.68 4195.60 4195.52 4195.45 4195.38 4195.30 4195.25 4195.21 4195.10 4195.12 4195.10 4195.09 4195.00 4194.94 4194.91 4194.98 4195.00 4195.05 4195.05 4195.15 4195.18 4195.30 4195.44 4195.55 4195.50 4195.44 4195.40 4195.35 4195.31 4195.30 130053.40016 1790504 531305AD025978 9 717H035 4195.20E4195.10 4195.10 4195.13 4195.02 4195.05 4195.02 4195.15 4195.10 4195.15 4195.15 4195.35 4195.47 4195.57 4195.76 4195.70 4195.73 4195.74E4195.75 4195.70 4195.70 4195.45 4195.47 4195.45 4195.44 4195.50 4195.36 4195.55 4195.45 4195.40 1 125861.710 515790612 532305AD02597810 718H035 4195.32 4195.26 4195.10 4195.14 4195.11 4195.05 4195.00 4194.98E4194.95 4194.95 4194.80 4194.87 4194.75 4194.62 4194.70 4194.60 4194.58 4194.60 4194.60 4194.50 4194.50 4194.45 4194.45 4194.47 4194.40 4194.40 4194.40 4194.38 4194.36 4194.37 4194.30 130035.96031 1790612 533305AD02597811 713H035 4194.30 4194.20 4194.27 4194.35 4194.50 4194.50 4194.50 4194.60 4194.64E4194.68 4194.70 1 1 1 1 1 1 1 1 1 14194.59 1 1 1 1 1 14194.43 1 1 54528.260 211790612 534305AD02597812 714H035 1 1 1 1 14194.35 1 1 1 1 1 14194.32 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8388.67013 6790504 535305AD026965 6 717H035 3873.68 3873.80 3873.89 3874.10 3874.20 3874.25 3874.26 3874.06 3873.87 3873.91 3874.14 3874.51 3874.71 3874.56 3874.29 3875.12 3876.31 3876.28 3876.17 3875.98 3875.39 3874.91 3874.56 3874.37 3874.34 3874.52 3874.46 3874.20 3874.02 3873.82 1 116236.680 117771212 536305AD026965 7 718H035 3873.59 3873.45 3873.40 3873.42 3873.51 3873.52 3873.53 3873.55 3873.56 3873.58 3873.45 3873.32 3873.17 3872.98 3872.82 3872.77 3872.71 3872.64 3872.60 3872.52 3872.44 3872.35 3872.31 3872.22 3872.14 3872.08 3872.03 3871.99 3871.95 3871.92 3871.89 120057.41031 1771212 537305AD026965 8 718H035 3871.88 3871.82 3871.79 3871.78 3871.88 3871.88 3871.83 3871.76 3871.72 3871.68 3871.68 3871.63 3871.59 3871.60 3871.56 3871.53 3871.52 3871.49 3871.48 3871.45 3871.44 3871.42 3871.43 3871.44 3871.42 3871.40 3871.37 3871.34 3871.34 3871.33 3871.34 120018.82030 1771212 538305AD026965 9 717H035 3871.33 3871.31 3871.33 3871.36 3871.35 3871.34 3871.35 3871.36 3871.34 3871.38 3871.38 3871.42 3871.40 3871.40 3871.44 3871.44 3871.46 3871.46 3871.50 3871.54 3871.58 3871.76 3871.85 3871.85 3871.83 3871.85 3871.83 3871.82 3871.81 3871.80 1 116145.870 223771212 539305AD02696510 718H035 3871.74 3871.75 3871.75 3871.77 3871.78 3871.81 3871.83 3871.84 3871.83 3871.81 3871.81 3871.80 3871.77 3871.74 3871.69 3871.65 3871.65 3871.67 3871.57 3871.56 3871.55 3871.51 3871.51 3871.46 3871.44 3871.42 3871.41 3871.41 3871.38 3871.35 3871.35 120020.61030 8771212 540 305AD02696511 717H035 3871.34 3871.31 3871.32 3871.29 3871.29 3871.28 3871.25 3871.27 3871.27 3871.28 3871.29 3871.27 3871.27 3871.25 3871.06 3870.72 3870.45 3870.17 3869.88 3869.63 3869.38 3869.01 3868.40 3867.88 3867.17 3866.28 3865.48 3864.67 3864.14 3864.25 1 116086.55029 1771212 541305AD02696512 718H035 3864.33 3864.41 3864.45 3864.52 3864.58 3864.63 3864.66 3864.68 3864.68 3864.68 3864.71 3864.58 3864.59 3864.52 3864.38 3864.22 3864.13 3864.05 3864.09 3864.12 3864.10 3864.02 3863.93 3863.81 3863.72 3863.60 3863.50 3863.41 3863.36 3863.29 3863.26 119789.0103111771212 542305AD026966 1 714B035 3863.22 3863.13 3863.07 3863.03 3862.99 3862.95 3862.94 3862.98 3862.99 3863.00 3862.98 3862.99 3862.99 3862.97 3862.97 3862.93 3862.91 1 1 1 1 1 13862.53 3862.43 3862.33 3862.25 3862.17 3862.14 3862.07 3862.00 96568.96031 1771212 543305AD026966 2 715B035 3861.92 3861.83 3861.73 3861.66 3861.57 3861.48 3861.38 3861.27 3861.18 3861.08 3860.92 3860.87 3860.77 3860.65 3860.53 3860.42 3860.31 3860.20 3860.07 3859.94 3859.84 3859.73 3859.63 3859.50 3859.40 3859.26 3859.14 3859.01 1 1 1 108095.29028 1771212 544305AD026966 3 718B035 3858.89 3858.77 3858.66 3858.51 3858.38 3858.26 3858.13 3858.01 3857.93 3857.86 3857.85 3857.92 3858.04 3858.25 3858.44 3858.63 3858.74 3858.84 3858.98 3859.06 3859.09 3859.13 3859.22 3859.31 3859.39 3859.51 3859.72 3859.98 3860.40 3860.91 3861.58 119626.3901131771212 545305AD026966 4 717B035 3862.15 3862.74 3863.34 3863.98 3864.58 3865.17 3865.80 3866.45 3867.16 3867.87 3868.58 3869.16 3869.53 3869.92 3870.24 3870.58 3870.92 3871.28 3871.04 3871.11 3871.14 3871.14 3871.14 3871.09 3871.09 3871.08 3871.08 3871.06 3871.08 3871.09 1 116062.590 118771212 546305AD026966 5 718B035 3871.12 3871.06 3871.06 3871.16 3871.38 3871.74 3872.20 3872.56 3872.78 3873.15 3873.42 3873.49 3873.35 3873.12 3872.84 3872.64 3872.41 3872.24 3872.23 3872.38 3872.47 3872.59 3872.71 3872.74 3872.94 3872.24 3874.09 3873.80 3873.91 3874.36 3874.64 120052.820 231771212 547305AD026966 6 713B035 3874.81 3874.65 3874.42 3875.56 3875.34 3874.81 3874.45 3874.30 3874.27 3874.30 3874.36 3874.27 3874.05 3873.81 3873.61 3873.48 3873.47 3873.49 3873.53 1 1 1 1 1 1 13872.92 3872.89 3872.93 3872.97 1 89102.69028 4771212 548305AD026966 7 718B035 3872.93 3873.02 3873.08 3873.07 3872.97 3872.88 3872.82 3872.76 3872.72 3872.66 3872.64 3872.57 3872.57 3872.47 3872.45 3872.37 3872.30 3872.23 3872.15 3872.07 3872.03 3871.95 3871.90 3871.87 3871.88 3871.83 3871.78 3871.73 3871.69 3871.65 3871.63 120042.67031 3771212 549305AD026966 8 718B035 3871.58 3871.55 3871.53 3871.50 3871.47 3871.45 3871.45 3871.43 3871.45 3871.38 3871.37 3871.37 3871.34 3871.34 3871.33 3871.28 3871.27 3871.23 3871.33 3871.47 3871.57 3871.57 3871.57 3871.58 3871.55 3871.53 3871.54 3871.57 3871.55 3871.53 3871.53 120015.21018 1771212 550305AD026966 9 717B035 3871.52 3871.50 3871.47 3871.45 3871.43 3871.38 3871.37 3871.34 3871.32 3871.28 3871.28 3871.27 3871.28 3871.27 3871.27 3871.24 3871.25 3871.22 3871.20 3871.20 3871.20 3871.19 3871.18 3871.14 3871.14 3871.16 3871.15 3871.14 3871.12 3871.13 1 116138.09029 1771212 551305AD02696610 718B035 3871.12 3871.17 3871.19 3871.18 3871.19 3871.20 3871.17 3871.13 3871.14 3871.15 3871.14 3871.13 3871.13 3871.12 3871.13 3871.12 3871.10 3871.08 3871.12 3871.06 3871.04 3871.04 3871.08 3871.12 3871.13 3871.11 3871.09 3871.11 3871.16 3871.17 3871.18 120005.00021 6771212 552305AD02696611 717B035 3871.22 3871.22 3871.21 3871.21 3871.24 3871.19 3871.15 3871.16 3871.15 3871.14 3871.12 3871.13 3871.09 3871.15 3871.18 3871.18 3871.18 3871.24 3871.30 3871.32 3871.30 3871.28 3871.26 3871.28 3871.27 3871.27 3871.24 3871.25 3871.16 3871.09 1 116136.1801320771212 553305AD02696612 718B035 3871.07 3871.10 3871.10 3871.12 3871.07 3871.10 3871.09 3871.06 3871.06 3871.08 3871.13 3871.14 3871.17 3871.17 3871.17 3871.19 3871.20 3871.23 3871.25 3871.23 3871.20 3871.15 3871.05 3871.00 3870.98 3870.99 3871.02 3871.03 3871.04 3871.04 3871.06 120004.2902519771212 554305AD026967 1 718 035 3871.08 3871.04 3871.03 3871.04 3871.01 3870.99 3870.96 3870.99 3871.01 3871.05 3871.07 3871.03 3871.03 3871.03 3871.04 3871.00 3870.97 3870.97 3871.00 3871.00 3870.98 3870.97 3870.97 3870.90 3870.92 3870.95 3870.93 3870.99 3870.99 3870.99 3871.02 120000.95024 1771212 555 305AD026967 2 715 035 3871.02 3871.02 3871.02 3871.06 3871.06 3871.07 3871.09 3871.09 3871.05 3871.05 3871.03 3871.04 3871.05 3871.03 3871.02 3871.02 3871.01 3871.02 3871.02 3871.00 3870.99 3870.98 3870.99 3871.01 3871.01 3871.02 3871.05 3871.14 1 1 1 108388.9602228771212 556305AD026967 3 718 035 3871.16 3871.12 3871.08 3871.05 3871.06 3871.01 3870.97 3870.97 3870.93 3870.93 3870.89 3870.90 3870.92 3870.89 3870.89 3870.89 3870.94 3870.97 3870.97 3871.01 3871.03 3871.12 3871.21 3871.23 3871.22 3871.22 3871.17 3871.15 3871.11 3871.10 3871.06 120002.1701124771212 557305AD026967 4 717 035 3871.04 3871.05 3871.09 3871.13 3871.13 3871.15 3871.15 3871.17 3871.17 3871.20 3871.19 3871.21 3871.21 3871.22 3871.22 3871.24 3871.23 3871.23 3871.22 3871.22 3871.21 3871.23 3871.24 3871.25 3871.25 3871.28 3871.32 3871.38 3871.36 3871.35 1 116136.340 128771212 558305AD026967 5 718 035 3871.35 3871.37 3871.37 3871.37 3871.37 3871.52 3872.08 3872.99 3873.23 3872.75 3872.50 3872.40 3872.34 3872.59 3873.18 3873.36 3873.63 3873.53 3873.35 3873.53 3874.10 3874.74 3875.10 3875.03 3874.67 3874.17 3873.75 3873.52 3873.64 3874.02 3874.38 120066.930 123771212 559305AD026967 6 717 035 3874.75 3874.62 3874.58 3875.12 3874.57 3874.18 3873.93 3873.85 3874.44 3874.94 3874.99 3874.99 3874.76 3874.29 3874.03 3874.02 3874.35 3874.56 3874.69 3874.62 3874.54 3874.66 3874.51 3874.16 3873.94 3873.83 3873.84 3873.96 3874.06 3874.11 1 116231.89026 4771212 560305AD026967 7 718 035 3873.99 3873.79 3873.57 3873.45 3873.42 3873.38 3873.28 3873.12 3872.95 3872.76 3872.62 3872.48 3872.39 3872.36 3872.33 3872.24 3872.14 3872.02 3871.91 3871.80 3871.68 3871.60 3871.51 3871.41 3871.33 3871.28 3871.24 3871.16 3871.09 3871.01 3870.94 120040.25031 1771212 561305AD026967 8 718 035 3870.88 3870.79 3870.71 3870.62 3870.47 3870.34 3870.25 3870.10 3869.93 3869.72 3869.77 3869.98 3870.19 3870.36 3870.62 3870.88 3871.13 3871.39 3871.63 3871.86 3872.03 3872.24 3872.42 3872.57 3872.71 3872.89 3872.98 3873.12 3873.26 3873.34 3873.46 120012.6401031771212 562305AD026967 9 717 035 3873.55 3873.61 3873.70 3873.79 3873.75 3873.75 3873.83 3873.88 3873.90 3873.93 3873.95 3874.03 3874.09 3874.13 3874.19 3874.21 3874.24 3874.28 3874.34 3874.32 3874.37 3874.32 3874.33 3874.34 3874.32 3874.33 3874.34 3874.34 3874.31 3874.26 1 116222.730 121771212 563305AD02696710 718 035 3874.21 3874.17 3874.14 3874.13 3874.10 3874.08 3874.06 3874.06 3874.03 3874.00 3873.96 3873.94 3873.93 3873.90 3873.89 3873.86 3873.85 3873.83 3873.82 3873.83 3873.79 3873.78 3873.78 3873.78 3873.80 3873.80 3873.85 3873.85 3873.86 3873.95 3874.00 120092.03022 1771212 564305AD02696711 717 035 3874.05 3874.16 3874.18 3874.29 3874.33 3874.54 3874.65 3874.80 3874.87 3875.01 3875.04 3875.13 3875.24 3875.33 3875.27 3874.88 3874.19 3873.42 3872.88 3872.46 3872.18 3871.99 3871.70 3871.57 3871.34 3871.34 3871.29 3871.26 3871.27 3871.25 1 116203.9103014771212 565305AD02696712 718 035 3871.23 3871.20 3871.20 3871.21 3871.21 3871.18 3871.12 3871.06 3871.07 3871.11 3871.12 3871.12 3871.12 3871.12 3871.12 3871.17 3871.17 3871.15 3871.10 3871.08 3871.06 3871.09 3871.10 3871.12 3871.12 3871.13 3871.14 3871.14 3871.13 3871.12 3871.08 120005.090 8 1771212 566305AD026968 1 718 035 3871.07 3871.05 3871.05 3871.06 3871.03 3871.03 3871.03 3871.00 3871.00 3871.00 3871.01 3871.05 3871.08 3871.08 3871.14 3871.14 3871.12 3871.12 3871.15 3871.19 3871.22 3871.21 3871.24 3871.29 3871.31 3871.17 3871.12 3871.12 3871.13 3871.11 3871.14 120004.460 825771212 567305AD026968 2 716 035 3871.17 3871.21 3871.22 3871.25 3871.25 3871.27 3871.24 3871.26 3871.24 3871.23 3871.23 3871.21 3871.18 3871.17 3871.15 3871.13 3871.12 3871.09 3871.08 3871.10 3871.13 3871.15 3871.16 3871.18 3871.22 3871.22 3871.22 3871.23 3871.25 1 1 112264.56019 6771212 568305AD026968 3 718 035 3871.28 3871.28 3871.28 3871.30 3871.32 3871.28 3871.29 3871.28 3871.28 3871.31 3871.31 3871.35 3871.33 3871.33 3871.33 3871.34 3871.34 3871.30 3871.32 3871.34 3871.34 3871.33 3871.33 3871.30 3871.32 3871.28 3871.27 3871.32 3871.28 3871.34 3871.33 120010.6302712771212 569305AD026968 4 717 035 3871.29 3871.29 3871.32 3871.32 3871.34 3871.34 3871.33 3871.31 3871.37 3871.65 3871.75 3871.81 3871.77 3871.80 3871.71 3871.80 3871.78 3871.77 3871.77 3871.77 3871.81 3871.81 3871.84 3871.83 3871.83 3871.83 3871.84 3871.89 3871.89 3871.88 1 116149.740 128771212 570 305AD026968 5 718 035 3871.93 3872.04 3872.39 3872.89 3873.37 3873.90 3874.35 3874.71 3874.95 3875.10 3875.23 3875.32 3875.40 3875.74 3876.00 3876.00 3875.72 3875.56 3875.57 3875.78 3876.20 3876.92 3877.62 3877.28 3876.69 3876.34 3876.13 3876.00 3875.90 3875.97 3875.94 120132.940 123771212 571305AD026968 6 717 035 3875.77 3875.68 3876.05 3876.49 3876.67 3876.57 3876.79 3876.79 3876.45 3876.25 3876.12 3876.09 3876.00 3875.84 3875.47 3875.18 3875.06 3875.01 3875.08 3875.24 3875.42 3875.40 3875.40 3875.31 3875.21 3875.23 3875.42 3876.01 3876.44 3876.79 1 116275.23018 7771212 572305AD026968 7 718 035 3876.87 3877.00 3876.90 3876.90 3877.20 3877.50 3877.80 3878.10 3878.90 3879.60 3880.00 3880.10 3880.50 3880.50 3880.50 3880.40 3880.20 3879.73 3879.40 3879.11 3878.94 3878.96 3879.14 3879.31 3879.40 3879.43 3879.46 3879.43 3879.39 3879.33 3879.30 120249.300 113771212 573305AD026968 8 718 035 3879.25 3879.15 3879.03 3878.90 3878.75 3878.57 3878.41 3878.23 3878.08 3877.92 3877.77 3877.35 3876.68 3876.19 3876.36 3876.45 3876.51 3876.56 3876.61 3876.67 3876.73 3876.78 3876.78 3876.80 3876.73 3876.67 3876.64 3876.53 3876.47 3876.40 3876.28 120196.25014 1771212 574305AD026968 9 717 035 3876.16 3876.43 3876.08 3876.01 3875.94 3875.85 3875.78 3875.69 3875.61 3875.52 3875.43 3875.33 3875.20 3875.10 3874.99 3874.90 3874.85 3874.83 3874.83 3875.36 3876.22 3876.86 3877.54 3878.16 3878.72 3878.80 3879.03 3879.15 3879.17 3879.09 1 116292.6301829771212 575305AD02696810 718 035 3879.06 3878.85 3878.62 3878.36 3878.73 3878.93 3879.12 3879.39 3879.67 3879.84 3879.91 3880.13 3880.25 3880.30 3880.35 3880.27 3880.27 3880.25 3880.16 3880.05 3879.92 3879.77 3879.63 3879.50 3879.30 3879.12 3878.99 3878.89 3878.75 3878.63 3878.48 120263.490 415771212 576305AD02696811 717 035 3878.38 3878.33 3878.25 3878.15 3877.79 3876.65 3875.15 3873.90 3872.85 3872.14 3871.80 3871.55 3871.41 3871.05 3870.73 3870.38 3870.02 3869.76 3869.58 3869.25 3869.01 3868.66 3868.36 3867.96 3867.63 3867.20 3866.77 3866.35 3866.12 3865.73 1 116140.91030 1771212 577305AD02696812 718 035 3865.15 3864.74 3864.28 3863.84 3863.39 3862.88 3862.52 3862.11 3861.72 3861.26 3860.80 3860.35 3859.93 3859.48 3859.02 3858.48 3858.08 3857.57 3857.09 3856.51 3855.91 3855.38 3854.89 3854.50 3854.00 3853.40 3852.80 3852.30 3851.50 3850.70 3850.20 119604.78031 1771212 578305AD026969 1 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13838.09 1 1 1 1 1 1 1 13838.09E 7676.1802222771212 579305AD026969 2 711H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13835.40 13835.40E 1 1 1 7670.8002626771212 580305AD026969 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13839.90E 3839.9003131771212 581305AD026969 4 717H035 3839.89 3839.92 3839.91 3839.91 3840.36 3841.18 3842.14 3842.86 3843.59 3844.35 3845.17 3846.10 3847.04 3847.94 3848.84 3849.64 3850.58 3851.56 3852.55 3853.50 3854.50 3855.39 3856.47 3858.11 3859.30 3860.90 3861.91 3863.78 3865.14 3866.39 1 115508.920 130771212 582305AD026969 5 718H035 3867.53 3868.40 3868.86 3869.23 3869.56 3869.82 3870.15 3870.59 3870.09 3871.82 3872.86 3874.00 3874.31 3874.03 3873.94 3873.87 3873.73 3873.51 3873.35 3873.23 3873.08 3872.95 3872.90 3873.00 3873.26 3873.58 3873.80 3873.78 3873.66 3873.70 3873.85 120040.440 113771212 583305AD026969 6 717H035 3873.84 3873.76 3873.75 3873.82 3873.96 3874.25 3875.05 3875.66 3874.84 3874.45 3874.16 3873.89 3873.62 3873.36 3873.22 3873.00 3872.80 3872.80 3873.30 3873.90 3874.20 3874.50 3874.60 3874.90 3875.80 3877.70 3878.90 3878.60 3878.30 3877.90 1 116242.8301727771212 584305AD026969 7 718H035 3877.40 3877.70 3877.70 3877.30 3876.90 3876.60 3876.30 3876.80 3877.20 3877.40 3877.80 3878.40 3879.00 3879.60 3880.00 3880.40 3880.70 3880.80 3880.90 3880.90 3881.00 3881.30 3881.81 3882.14 3882.48 3882.87 3883.22 3883.61 3883.86 3884.17 3884.44 120280.700 731771212 585 305AD026969 8 718H035 3884.72 3884.97 3885.20 3885.34 3885.55 3885.79 3885.98 3886.13 3886.31 3886.49 3886.64 3886.72 3886.90 3887.04 3887.10 3887.11 3887.00 3886.96 3886.93 3886.90 3886.88 3886.82 3886.80 3886.79 3886.70 3886.69 3886.35 3885.10 3884.24 3883.36 3882.51 120468.0203116771212 586305AD026969 9 717H035 3881.66 3880.84 3879.91 3879.04 3878.18 3877.36 3876.58 3875.88 3875.41 3874.97 3874.56 3874.14 3873.68 3873.25 3872.85 3872.47 3872.06 3871.63 3871.22 3870.75 3870.31 3869.87 3869.44 3868.96 3868.56 3868.14 3867.72 3867.27 3866.94 3866.76 1 116190.41030 1771212 587305AD02696910 718H035 3866.62 3866.58 3866.72 3866.86 3867.04 3867.21 3867.42 3867.58 3867.74 3867.90 3868.07 3868.19 3868.36 3868.54 3868.69 3868.84 3868.98 3869.15 3869.29 3869.44 3869.58 3869.72 3869.81 3869.97 3870.10 3870.24 3870.39 3870.54 3870.70 3870.84 3870.88 119931.990 231771212 588305AD02696911 717H035 3870.80 3870.79 3870.74 3870.71 3870.63 3870.50 3870.43 3870.38 3870.30 3870.23 3870.18 3870.11 3870.02 3870.01 3869.96 3869.84 3869.75 3869.74 3869.93 3870.11 3870.25 3870.32 3870.43 3870.52 3870.53 3870.56 3870.69 3870.75 3870.79 3870.86 1 116110.8601830771212 589305AD02696912 718H035 3870.86 3870.91 3870.94 3870.94 3870.92 3870.81 3870.79 3870.81 3870.86 3870.87 3870.91 3870.94 3870.96 3870.92 3870.95 3870.95 3870.94 3870.94 3870.96 3870.96 3870.95 3870.95 3870.94 3870.91 3870.90 3870.92 3870.90 3870.92 3870.84 3870.86 3870.88 119998.110 713771212 590305AD026970 1 718B035 3870.89 3870.89 3870.89 3870.87 3870.85 3870.84 3870.85 3870.89 3870.90 3870.88 3870.84 3870.83 3870.80 3870.78 3870.82 3870.83 3870.86 3870.89 3870.91 3870.91 3870.97 3870.95 3870.95 3870.93 3870.95 3870.94 3870.95 3870.91 3870.91 3870.93 3870.91 119997.5201421771212 591305AD026970 2 715B035 3870.87 3870.92 3870.92 3870.91 3870.93 3870.93 3870.91 3870.91 3870.94 3870.93 3870.92 3870.92 3870.90 3870.94 3870.94 3870.94 3870.91 3870.91 3870.98 3870.96 3871.01 3870.96 3870.96 3870.93 3870.93 3870.96 3870.99 3870.91 1 1 1 108386.140 121771212 592305AD026970 3 714B035 3870.97 3870.95 3870.89 3870.87 3870.95 3870.96 3871.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13870.98 3871.03 3870.96 3870.99 3870.97 3871.01 50322.530 427771212 593305AD026970 4 717B035 3871.01 3870.97 3870.95 3871.00 3871.04 3871.20 3871.22 3871.25 3871.24 3871.30 3871.27 3871.23 3871.19 3871.15 3871.15 3871.13 3871.11 3871.11 3871.12 3871.14 3871.16 3871.16 3871.12 3871.12 3871.11 3871.11 3871.18 3871.18 3871.17 3871.26 1 116134.350 310771212 594305AD026970 5 718B035 3871.30 3871.43 3871.61 3871.68 3871.79 3871.99 3872.32 3872.56 3872.80 3872.91 3873.12 3873.15 3873.04 3872.92 3872.85 3872.90 3873.37 3873.69 3873.86 3873.92 3873.90 3873.95 3874.13 3874.27 3874.35 3874.56 3874.89 3874.67 3874.32 3874.02 3873.72 120069.990 127771212 595305AD026970 6 717B035 3874.37 3875.42 3876.70 3878.37 3879.99 3881.36 3882.50 3883.23 3883.78 3883.95 3883.81 3883.87 3886.17 3887.54 3886.94 3886.35 3886.03 3885.55 3885.39 3885.59 3885.44 3885.89 3886.56 3886.89 3887.04 3886.92 3886.64 3886.22 3886.08 3886.07 1 116520.660 114771212 596305AD026970 7 718B035 3885.83 3885.41 3885.41 3885.55 3885.65 3885.73 3885.93 3886.27 3886.60 3886.79 3887.04 3887.11 3887.39 3887.79 3888.10 3888.08 3887.80 3887.48 3887.22 3886.92 3886.57 3886.18 3885.71 3885.32 3884.99 3884.58 3884.10 3883.68 3883.20 3882.70 3882.21 120463.3403115771212 597305AD026970 8 718B035 3881.71 3881.27 3880.76 3880.28 3879.65 3879.10 3878.71 3877.93 3877.27 3876.77 3876.17 3875.54 3874.88 3874.27 3873.63 3873.09 3872.61 3872.44 3872.51 3872.56 3872.59 3872.60 3872.60 3872.60 3872.60 3872.60 3872.60 3872.54 3872.50 3872.50 3872.46 120129.34018 1771212 598305AD026970 9 717B035 3872.42 3872.38 3872.34 3872.32 3872.33 3872.31 3872.29 3872.30 3872.34 3872.35 3872.41 3872.40 3872.41 3872.44 3872.46 3872.50 3872.51 3872.46 3872.47 3872.47 3872.47 3872.47 3872.48 3872.50 3872.54 3872.59 3872.64 3872.67 3872.70 3872.71 1 116173.680 730771212 599305AD02697010 718B035 3872.72 3872.73 3872.75 3872.75 3872.74 3872.78 3872.83 3872.85 3872.86 3872.88 3872.90 3872.90 3872.89 3872.92 3872.93 3872.92 3872.91 3872.88 3872.85 3872.85 3872.82 3872.87 3872.97 3873.06 3873.15 3873.23 3873.25 3873.22 3873.18 3873.15 3873.08 120060.820 127771212 600 305AD02697011 717B035 3873.02 3872.98 3872.89 3872.81 3872.56 3872.23 3871.95 3871.75 3871.57 3871.44 3871.38 3871.28 3871.22 3871.18 3871.18 3871.18 3871.12 3871.03 3871.01 3870.98 3870.91 3870.92 3870.99 3870.98 3870.98 3871.00 3870.99 3871.03 3871.07 3871.04 1 116144.67021 1771212 601305AD02697012 718B035 3871.02 3870.99 3870.97 3871.00 3871.04 3871.08 3871.14 3871.15 3871.15 3871.14 3871.19 3871.16 3871.12 3871.12 3871.13 3871.09 3871.06 3871.04 3871.04 3871.03 3871.03 3871.02 3871.03 3870.97 3871.01 3871.05 3871.06 3871.06 3871.04 3871.02 3871.01 120002.960 311771212 602305AD026971 1 718B035 3871.01 3871.00 3870.97 3870.97 3870.99 3870.98 3870.99 3870.95 3870.96 3870.93 3870.93 3870.92 3870.91 3870.92 3870.99 3870.97 3870.98 3871.03 3871.06 3871.06 3871.07 3871.08 3871.08 3871.07 3871.04 3871.08 3871.12 3871.18 3871.16 3871.12 3871.09 120001.6101328771212 603305AD026971 2 715B035 3871.09 3871.01 3870.91 3870.84 3870.77 3870.75 3870.77 3870.76 3870.75 3870.73 3870.68 3870.77 3870.96 3871.04 3871.04 3870.95 3870.87 3870.88 3870.82 3870.76 3870.68 3870.68 3870.64 3870.68 3870.71 3870.74 3870.80 3870.81 1 1 1 108382.89023 1771212 604305AD026971 3 714B035 3870.85 3870.82 3870.86 3870.93 3871.01 3871.03 3871.04 3871.05 3871.07 3871.07 3871.08 3871.08 3871.09 3871.09 3871.09 3871.07 3871.07 3871.07 3871.06 3871.06 3871.05 3871.09 1 1 1 1 1 13871.06 3871.06 3871.11 96775.860 231771212 605305AD026971 4 717B035 3871.13 3871.14 3871.14 3871.14 3871.16 3871.19 3871.24 3871.26 3871.27 3871.28 3871.27 3871.26 3871.28 3871.34 3871.40 3871.38 3871.36 3871.40 3871.40 3871.41 3871.49 3871.55 3871.65 3871.70 3871.95 3872.24 3872.42 3872.47 3872.43 3872.40 1 116145.750 128771212 606305AD026971 5 718B035 3872.35 3872.35 3872.45 3872.66 3873.05 3873.58 3873.79 3873.84 3873.88 3873.85 3873.83 3873.87 3874.04 3874.21 3874.17 3873.91 3873.72 3873.48 3873.25 3873.20 3873.21 3873.11 3873.02 3873.08 3873.38 3873.72 3874.18 3874.72 3874.88 3874.81 3874.90 120082.490 131771212 607305AD026971 6 713B035 3874.75 3874.46 3874.23 3874.10 3874.11 3874.28 3874.38 3874.42 3874.56 3874.42 3874.20 3874.06 3873.95 3873.95 3873.83 3873.62 3873.42 3873.76 3874.37 3874.68 3874.90 3876.06 1 1 1 1 13881.68 3882.44 3882.79 1 96881.4201730771212 608305AD026971 7 718B035 3883.02 3883.39 3883.88 3884.36 3884.71 3884.95 3885.16 3885.29 3885.52 3885.81 3886.23 3886.72 3887.10 3887.40 3887.73 3887.98 3888.06 3887.82 3887.33 3886.69 3886.51 3886.57 3886.81 3887.13 3887.47 3887.67 3887.80 3887.97 3888.05 3888.02 3887.96 120481.110 117771212 609305AD026971 8 714B035 3887.84 3887.66 3887.56 3887.55 3887.52 3887.53 3887.63 3887.69 3887.73 3887.73 3887.66 3887.64 3887.57 3887.51 3887.42 3887.27 3887.03 3886.52 3885.89 1 1 1 1 13881.88 3881.16 3880.39 3879.62 3878.90 3878.19 3877.71 101018.80031 1771212 610305AD026971 9 717B035 3877.32 3876.98 3876.63 3876.30 3875.99 3875.59 3875.25 3874.90 3874.53 3874.22 3873.82 3873.46 3873.10 3872.70 3872.32 3872.23 3872.39 3872.50 3872.60 3872.73 3872.91 3873.04 3873.19 3873.28 3873.40 3873.51 3873.64 3873.76 3873.89 3874.02 1 116220.20016 1771212 611305AD02697110 718B035 3874.16 3874.29 3874.42 3874.63 3874.74 3874.82 3874.75 3874.67 3874.49 3874.33 3874.17 3874.01 3873.82 3873.70 3873.56 3873.47 3873.43 3873.21 3872.98 3872.76 3872.63 3872.46 3872.23 3872.07 3871.97 3871.76 3871.50 3871.35 3871.27 3871.25 3871.26 120070.16030 6771212 612305AD02697111 713B035 3871.24 3871.19 3871.23 3871.25 3871.18 3871.17 3871.18 3871.21 3871.25 3871.25 3871.32 3871.33 3871.35 3871.35 3871.32 3871.30 3871.28 3871.25 3871.27 3871.30 3871.31 3871.27 3871.17 3871.14 1 1 1 1 13871.12E 1 96781.2303013771212 613305AD02697112 714B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13871.03 3871.01 3871.01 3871.01 3871.01 3870.99 3871.04 3870.98 3870.97 13870.98E 38710.0302927771212 614305AD026972 1 714B035 1 1 1 13871.00 3871.02 3871.05 3871.03 3871.02 3871.02 3871.04 3871.00 3870.97 3871.03 3870.99 3870.99 3870.98 3870.97 3870.96 3870.99 3870.98 3870.99 3870.99 3870.99 3870.99 3870.97 3870.98 3870.96 3870.89 3870.94 3870.94 104516.68029 7771212 615 305AD026972 2 716B035 3870.95 3870.96 3870.96 3870.95 3870.96 3870.99 3870.99 3871.01 3871.01 3871.00 3870.97 3870.96 3870.96 3870.96 3870.96 3870.95 3870.96 3870.96 3870.97 3870.94 3870.95 3870.91 3870.90 3870.91 3870.88 3870.89 3870.86 3870.89 3870.89 1 1 112257.45027 8771212 616305AD026972 3 718B035 3870.90 3870.89 3870.94 3870.96 3870.96 3871.04 3871.05 3871.01 3871.06 3871.51 3871.73 3871.78 3871.92 3871.89 3871.86 3872.08 3872.19 3872.23 3872.13 3872.05 3871.96 3871.92 3871.90 3871.88 3871.88 3871.82 3871.80 3871.78 3871.76 3871.74 3871.69 120020.310 218771212 617305AD026972 4 717B035 3871.72 3871.82 3871.77 3871.75 3871.82 3872.07 3872.08 3871.97 3871.91 3871.86 3871.84 3871.79 3871.79 3871.81 3871.77 3871.73 3871.69 3871.65 3871.65 3871.64 3871.64 3871.61 3871.58 3871.58 3871.63 3871.67 3871.74 3871.78 3871.87 3871.90 1 116153.13023 7771212 618305AD026972 5 718B035 3871.92 3871.93 3871.99 3872.04 3872.08 3872.13 3872.13 3872.14 3872.24 3872.37 3872.34 3872.34 3872.48 3872.89 3873.43 3873.97 3874.33 3874.49 3874.49 3874.44 3874.47 3874.50 3874.44 3874.35 3874.72 3874.50 3874.17 3874.06 3874.13 3874.50 3875.03 120075.040 131771212 619305AD026972 6 717B035 3875.67 3876.00 3875.84 3875.57 3875.42 3875.35 3875.32 3875.25 3875.38 3875.56 3875.59 3875.40 3874.88 3874.33 3873.97 3873.87 3873.90 3873.94 3873.88 3873.71 3873.57 3873.48 3873.41 3873.36 3873.30 3873.71 3874.22 3874.44 3874.66 3875.70 1 116238.68025 2771212 620305AD026972 7 714B035 3877.01 3877.74 3877.38 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13885.85 3885.70 3885.45 3885.11 3884.72 3884.40 34943.360 126771212 621305AD026972 8 714B035 3884.61 3885.03 3885.48 3885.93 3885.88 3885.81 3885.64 3885.55 3885.44 3885.39 1 1 1 13884.73 3884.86 3885.11 3885.30 3885.49 3885.65 3885.81 3886.02 3886.23 3886.44 3886.64 3886.80 3886.94 3887.04 3887.07 3886.95 3886.65 104918.490 129771212 622305AD026972 9 717B035 3886.35 3885.97 3885.57 3885.19 3884.74 3884.40 3883.98 3883.60 3883.18 3882.82 3882.48 3882.13 3881.89 3881.65 3881.46 3881.25 3881.05 3880.97 3880.98 3880.96 3881.07 3881.11 3881.16 3881.30 3881.46 3881.46 3881.60 3881.60 3881.67 3881.72 1 116474.77020 1771212 623305AD02697210 718B035 3881.72 3881.68 3881.81 3882.14 3882.44 3882.73 3883.03 3883.29 3883.46 3883.68 3883.92 3884.20 3884.27 3884.35 3884.38 3884.39 3884.37 3884.37 3884.21 3883.56 3882.78 3881.98 3881.22 3880.54 3879.76 3878.94 3878.21 3877.51 3876.67 3876.00 3875.28 120336.8903116771212 624305AD02697211 717B035 3874.63 3873.92 3873.26 3872.53 3871.87 3871.50 3871.39 3871.33 3871.29 3871.27 3871.24 3871.23 3871.21 3871.20 3871.20 3871.17 3871.17 3871.15 3871.14 3871.10 3871.08 3871.03 3871.05 3871.07 3871.04 3871.01 3870.98 3870.97 3870.97 3870.97 1 116144.97028 1771212 625305AD02697212 718B035 3870.97 3870.92 3870.86 3870.84 3870.84 3870.84 3870.84 3870.84 3870.84 3870.85 3870.85 3870.90 3870.90 3870.89 3870.89 3870.93 3870.93 3870.95 3870.99 3871.02 3871.05 3871.01 3871.03 3871.04 3871.05 3871.07 3871.07 3871.07 3871.07 3871.06 3871.05 119999.460 426771212 626305AD026973 1 718 035 3871.04 3871.03 3871.02 3871.03 3871.01 3870.99 3870.98 3870.97 3870.98 3870.99 3870.98 3870.99 3871.01 3871.06 3871.11 3871.13 3871.14 3871.14 3871.10 3871.08 3871.07 3871.05 3871.08 3871.07 3871.05 3871.03 3871.00 3870.99 3871.00 3870.99 3870.96 120002.0703117771212 627305AD026973 2 715 035 3870.96 3870.96 3870.94 3870.94 3870.91 3870.94 3870.93 3870.95 3870.94 3870.94 3870.94 3870.90 3870.90 3870.88 3870.93 3870.94 3870.95 3870.92 3870.91 3870.93 3870.93 3870.96 3870.97 3870.95 3870.97 3870.98 3871.00 3871.02 1 1 1 108386.3901428771212 628305AD026973 3 718 035 3871.00 3870.99 3870.97 3870.97 3870.95 3870.94 3870.93 3870.92 3870.91 3870.90 3870.89 3870.89 3870.89 3870.88 3870.87 3870.90 3870.89 3870.90 3870.91 3870.93 3870.92 3870.91 3870.93 3870.94 3870.95 3870.96 3870.97 3870.96 3870.96 3870.96 3870.97 119998.86015 1771212 629305AD026973 4 717 035 3870.95 3870.96 3870.98 3871.00 3871.03 3871.05 3871.06 3871.05 3871.07 3871.09 3871.16 3871.19 3871.19 3871.19 3871.21 3871.22 3871.23 3871.33 3871.56 3871.77 3871.99 3872.19 3872.39 3872.61 3872.81 3873.03 3873.23 3873.36 3873.48 3873.59 1 116151.970 130771212 630 305AD026973 5 718 035 3873.70 3873.79 3873.71 3873.48 3873.37 3873.32 3873.30 3873.28 3873.32 3873.36 3873.37 3873.35 3873.38 3873.32 3873.58 3874.13 3875.26 3876.77 3878.13 3879.19 3879.78 3879.79 3879.82 3880.17 3880.74 3881.31 3881.57 3881.64 3881.71 3881.78 3881.99 120175.410 831771212 631305AD026973 6 717 035 3882.34 3882.83 3883.24 3883.45 3883.55 3883.68 3884.17 3884.88 3885.86 3886.48 3886.43 3886.02 3885.68 3885.58 3885.69 3885.66 3885.37 3885.06 3884.84 3884.78 3884.84 3885.03 3885.32 3885.78 3886.17 3886.37 3886.46 3886.54 3886.52 3886.45 1 116555.070 128771212 632305AD026973 7 718 035 3886.30 3886.19 3886.15 3885.98 3886.02 3886.34 3886.49 3886.61 3886.65 3886.67 3886.59 3886.55 3886.45 3886.35 3886.18 3885.85 3885.41 3885.01 3884.59 3884.15 3883.77 3883.31 3882.84 3882.38 3881.87 3881.36 3880.78 3880.20 3879.63 3879.03 3878.39 120414.0903110771212 633305AD026973 8 718 035 3877.80 3877.20 3876.69 3876.18 3875.65 3875.15 3874.74 3874.46 3874.12 3873.80 3873.46 3873.17 3872.82 3872.56 3872.39 3872.18 3871.98 3871.75 3871.55 3871.36 3871.17 3870.96 3870.77 3870.54 3870.35 3870.12 3869.90 3869.62 3869.33 3869.03 3868.80 120049.60031 1771212 634305AD026973 9 717 035 3868.52 3868.29 3868.02 3867.77 3867.99 3868.06 3868.10 3868.21 3868.28 3868.34 3868.34 3868.21 3868.09 3867.99 3867.91 3867.86 3867.77 3867.69 3867.60 3867.51 3867.39 3867.33 3867.22 3867.14 3867.13 3867.21 3867.31 3867.39 3867.44 3867.48 1 116033.59025 1771212 635305AD02697310 718 035 3867.46 3867.37 3867.28 3867.27 3867.32 3867.37 3867.39 3867.44 3867.47 3867.50 3867.54 3867.58 3867.63 3867.68 3867.70 3867.76 3867.82 3867.86 3867.91 3867.94 3867.97 3868.00 3868.04 3868.10 3868.11 3868.17 3868.25 3868.32 3868.39 3868.45 3868.47 119901.560 431771212 636305AD02697311 717 035 3868.56 3868.61 3868.68 3868.73 3868.78 3868.84 3868.92 3868.99 3869.11 3869.27 3869.53 3869.84 3870.43 3871.09 3871.51 3871.71 3871.79 3871.80 3871.75 3871.74 3871.79 3871.59 3871.57 3871.53 3871.50 3871.46 3871.45 3871.44 3871.40 3871.35 1 116114.760 118771212 637305AD02697312 718 035 3871.32 3871.34 3871.35 3871.31 3871.26 3871.33 3871.34 3871.30 3871.18 3871.24 3871.28 3871.22 3871.17 3871.17 3871.17 3871.20 3871.18 3871.14 3871.12 3871.19 3871.24 3871.21 3871.18 3871.09 3871.03 3871.03 3871.08 3871.07 3871.01 3871.01 3871.01 120006.77029 3771212 638305AD026974 1 718 035 3871.03 3871.00 3871.01 3870.98 3870.97 3871.00 3871.00 3871.02 3871.02 3871.00 3871.01 3871.04 3870.96 3871.05 3871.05 3871.30 3871.46 3871.55 3871.66 3871.70 3871.71 3871.71 3871.72 3871.72 3871.70 3871.61 3871.54 3871.50 3871.43 3871.34 3871.30 120010.0901323771212 639305AD026974 2 715 035 3871.30 3871.34 3871.32 3871.31 3871.29 3871.28 3871.24 3871.24 3871.24 3871.24 3871.22 3871.18 3871.17 3871.16 3871.14 3871.15 3871.12 3871.12 3871.12 3871.11 3871.09 3871.09 3871.08 3871.06 3871.07 3871.08 3871.07 3871.06 1 1 1 108392.89024 2771212 640305AD026974 3 718 035 3871.07 3871.05 3871.03 3871.04 3871.05 3871.03 3871.05 3871.03 3871.04 3871.07 3871.08 3871.06 3871.04 3871.04 3871.03 3871.11 3871.25 3871.29 3871.20 3871.17 3871.16 3871.15 3871.15 3871.16 3871.13 3871.17 3871.32 3871.41 3871.43 3871.41 3871.37 120005.590 329771212 641305AD026974 4 717 035 3871.33 3871.28 3871.28 3871.22 3871.25 3871.26 3871.28 3871.30 3871.29 3871.31 3871.32 3871.37 3871.37 3871.39 3871.40 3871.41 3871.45 3871.46 3871.49 3871.51 3871.52 3871.55 3871.59 3871.64 3871.80 3872.11 3872.42 3872.55 3872.61 3872.80 1 116147.560 430771212 642305AD026974 5 718 035 3873.02 3872.89 3872.84 3872.77 3872.76 3872.89 3873.11 3873.31 3873.43 3873.42 3873.27 3873.12 3872.98 3872.83 3872.69 3872.59 3872.52 3872.54 3872.50 3872.45 3872.37 3872.31 3872.24 3872.29 3872.47 3872.89 3873.39 3873.75 3873.81 3873.80 3873.64 120060.8902329771212 643305AD026974 6 717 035 3873.45 3873.43 3873.72 3874.03 3874.19 3874.11 3874.10 3874.08 3873.89 3873.74 3873.72 3874.06 3874.58 3874.99 3875.23 3875.49 3875.81 3876.07 3876.05 3875.84 3875.61 3875.33 3875.13 3875.52 3875.97 3876.12 3875.99 3876.28 3876.53 3876.46 1 116249.520 229771212 644305AD026974 7 718 035 3876.96 3877.94 3879.16 3879.73 3880.42 3881.63 3882.50 3883.17 3883.66 3884.10 3884.53 3884.95 3885.24 3885.39 3885.48 3885.63 3885.76 3885.86 3885.91 3885.99 3886.10 3886.15 3886.11 3886.07 3886.10 3886.09 3885.99 3885.84 3885.49 3886.07 3886.18 120410.200 131771212 645 305AD026974 8 718 035 3886.26 3886.35 3886.41 3886.42 3886.38 3886.23 3886.22 3886.28 3886.42 3886.42 3886.49 3886.60 3886.66 3886.67 3886.63 3886.49 3886.32 3886.08 3885.82 3885.64 3885.46 3885.25 3884.99 3884.74 3884.47 3884.24 3884.10 3883.98 3883.87 3883.67 3883.48 120455.0403114771212 646305AD026974 9 717 035 3883.32 3883.12 3882.91 3882.66 3882.43 3882.27 3882.05 3881.88 3881.72 3881.70 3881.53 3881.43 3881.42 3881.42 3881.40 3881.39 3881.36 3881.30 3881.29 3881.24 3881.20 3881.18 3881.12 3881.07 3881.04 3880.95 3880.91 3880.97 3880.83 3880.71 1 116447.82030 1771212 647305AD02697410 718 035 3880.69 3880.61 3880.57 3880.46 3880.38 3880.32 3880.25 3880.18 3880.10 3879.98 3879.91 3879.81 3879.68 3879.57 3879.28 3878.47 3877.53 3876.57 3875.62 3874.64 3873.66 3872.78 3871.87 3870.96 3870.07 3869.20 3868.33 3867.77 3867.67 3867.77 3867.84 120152.54029 1771212 648305AD02697411 717 035 3867.94 3868.08 3868.16 3868.26 3868.34 3868.44 3868.55 3868.62 3868.69 3868.79 3868.86 3868.98 3869.09 3869.15 3869.22 3869.30 3869.42 3869.51 3869.62 3869.78 3869.86 3870.01 3870.13 3870.34 3870.53 3870.62 3870.74 3870.89 3870.97 3870.99 1 116081.880 130771212 649305AD02697412 718 035 3871.04 3871.04 3871.04 3871.04 3871.03 3871.02 3870.97 3870.93 3870.96 3870.97 3871.00 3870.98 3870.94 3870.91 3870.86 3870.92 3870.91 3870.87 3870.86 3870.87 3870.86 3870.87 3870.84 3870.86 3870.88 3870.93 3870.97 3870.99 3871.00 3870.95 3870.88 119999.19023 1771212 650305AD026975 1 718B035 3870.86 3870.85 3870.85 3870.87 3870.88 3870.89 3870.91 3870.90 3870.89 3870.89 3870.90 3870.84 3870.80 3870.79 3870.81 3870.82 3870.82 3870.83 3870.85 3870.87 3870.87 3870.86 3870.86 3870.86 3870.86 3870.83 3870.84 3870.85 3870.84 3870.84 3870.83 119996.46014 7771212 651305AD026975 2 715B035 3870.84 3870.85 3870.85 3870.85 3870.87 3870.88 3870.85 3870.84 3870.83 3870.85 3870.88 3870.87 3870.88 3870.88 3870.91 3870.90 3870.91 3870.90 3870.89 3870.88 3870.87 3870.87 3870.89 3870.88 3870.87 3870.86 3870.89 3870.89 1 1 1 108384.430 915771212 652305AD026975 3 718B035 3870.89 3870.89 3870.88 3870.88 3870.88 3870.84 3870.83 3870.80 3870.83 3870.84 3870.82 3870.74 3870.74 3870.73 3870.75 3870.74 3870.73 3870.75 3870.74 3870.73 3870.73 3870.73 3870.73 3870.74 3870.72 3870.72 3870.70 3870.68 3870.72 3870.72 3870.72 119993.94028 1771212 653305AD026975 4 717B035 3870.70 3870.72 3870.69 3870.68 3870.67 3870.67 3870.70 3870.73 3870.75 3870.78 3870.77 3870.78 3870.79 3870.78 3870.79 3870.82 3870.83 3870.84 3870.87 3870.97 3871.07 3871.18 3871.29 3871.33 3871.45 3871.69 3872.04 3871.99 3871.73 3871.53 1 116130.630 527771212 654305AD026975 5 718B035 3871.50 3871.59 3871.70 3871.73 3871.71 3871.70 3872.45 3872.77 3873.15 3873.26 3873.18 3873.28 3873.55 3873.58 3873.86 3874.18 3874.22 3874.17 3874.12 3874.04 3873.87 3873.65 3873.44 3873.32 3873.15 3872.97 3872.85 3872.87 3872.94 3873.15 3873.42 120065.370 117771212 655305AD026975 6 713B035 3873.70 3874.06 3874.50 3874.85 3875.13 3875.41 3875.37 3875.07 3874.70 3874.34 3874.18 3874.21 3874.41 3874.53 3874.62 3874.71 3874.71 3875.22 3879.66 1 1 13876.81 3876.07 3875.76 3875.52 3875.03 3874.48 3874.02 3873.88 1 104624.950 119771212 656305AD026975 7 718B035 3873.92 3874.28 3875.11 3876.04 3876.76 3877.19 3877.75 3878.37 3878.24 3878.61 3878.84 3878.73 3878.40 3878.89 3879.71 3880.36 3880.69 3881.07 3881.38 3881.90 3882.57 3883.38 3884.29 3885.20 3886.07 3886.93 3887.71 3888.16 3888.30 3888.39 3888.18 120315.420 130771212 657305AD026975 8 718B035 3888.11 3888.01 3887.84 3887.62 3887.33E3887.06E3886.78 3886.52 3886.30 3886.01 3885.84 3885.80 3885.73 3885.68 3885.61 3885.47 3885.40 3885.34 3885.33 3885.35 3885.34 3885.28 3885.26 3885.39 3885.55 3885.68 3885.87 3885.91 3885.98 3885.97 3885.93 120469.29023 1771212 658305AD026975 9 717B035 3885.88 3885.85 3885.79 3885.72 3885.66 3885.55 3885.43 3885.27 3885.10 3884.97 3884.87 3884.94 3885.03 3885.10 3885.15 3885.09 3885.06 3885.04 3884.99 3884.95 3884.89 3884.82 3884.74 3884.65 3884.54 3884.49 3884.43 3884.30 3884.20 3884.10 1 116550.60030 1771212 659305AD02697510 718B035 3884.00 3883.88 3883.75 3883.63 3883.59 3883.52 3883.53 3883.53 3883.43 3883.34 3883.25 3883.17 3883.10 3883.04 3882.97 3882.91 3882.86 3882.76 3882.69 3882.64 3882.61 3882.56 3882.55 3882.44 3882.30 3882.13 3881.92 3881.76 3881.60 3881.30 3880.69 120367.45031 1771212 660 305AD02697511 717B035 3880.06 3879.40 3878.81 3878.24 3877.67 3876.98 3876.32 3875.59 3874.95 3874.61 3874.48 3874.20 3873.51 3872.94 3872.57 3872.32 3871.92 3871.49 3871.30 3871.21 3871.03 3871.11 3871.10 3871.12 3871.37 3871.37 3871.33 3871.29 3871.24 3871.21 1 116210.74021 1771212 661305AD02697512 718B035 3871.22 3871.28 3871.45 3871.71 3871.81 3871.89 3871.94 3872.00 3872.05 3872.01 3871.90 3871.85 3871.80 3871.73 3871.74 3871.68 3871.63 3871.68 3871.67 3871.68 3871.64 3871.60 3871.56 3871.58 3871.56 3871.54 3871.51 3871.41 3871.50 3871.50 3871.36 120021.480 1 9771212 662305AD026976 1 718 035 3871.31 3871.30 3871.27 3871.29 3871.28 3871.26 3871.29 3871.29 3871.32 3871.31 3871.30 3871.30 3871.28 3871.28 3871.30 3871.34 3871.47 3871.57 3871.51 3871.48 3871.46 3871.42 3871.37 3871.32 3871.28 3871.26 3871.28 3871.30 3871.31 3871.32 3871.30 120011.370 618771212 663305AD026976 2 716 035 3871.30 3871.28 3871.25 3871.18 3871.14 3871.16 3871.17 3871.18 3871.19 3871.18 3871.17 3871.18 3871.17 3871.17 3871.15 3871.14 3871.13 3871.12 3871.12 3871.08 3871.09 3871.11 3871.11 3871.09 3871.08 3871.08 3871.03 3871.05 3871.03 1 1 112263.13027 1771212 664305AD026976 3 718 035 3871.03 3871.02 3871.01 3871.01 3871.01 3870.99 3871.04 3871.07 3871.07 3871.09 3871.10 3871.05 3871.05 3871.06 3871.06 3871.06 3871.11 3871.23 3871.29 3871.51 3871.74 3871.99 3872.22 3872.43 3872.60 3872.52 3872.29 3872.13 3872.00 3871.91 3871.89 120015.580 625771212 665305AD026976 4 717 035 3871.87 3871.86 3871.84 3871.83 3871.85 3871.89 3871.94 3872.02 3872.09 3872.18 3872.30 3872.45 3872.65 3872.94 3873.21 3873.40 3873.53 3873.58 3873.58 3873.53 3873.47 3873.39 3873.32 3873.24 3873.14 3873.10 3873.09 3873.10 3873.13 3873.16 1 116182.680 418771212 666305AD026976 5 718 035 3873.24 3873.28 3873.38 3873.59 3873.99 3874.56 3875.05 3875.50 3876.05 3876.69 3877.46 3878.24 3878.49 3878.46 3878.55 3878.37 3878.00 3877.66 3877.33 3877.06 3876.89 3876.71 3876.54 3876.47 3876.56 3876.70 3876.74 3876.64 3876.71 3876.76 3876.67 120168.340 115771212 667305AD026976 6 717 035 3876.47 3876.23 3875.96 3875.82 3876.19 3876.45 3876.62 3876.88 3877.62 3878.57 3879.78 3881.03 3882.28 3883.39 3883.51 3883.31 3883.47 3883.74 3884.05 3884.46 3884.87 3885.10 3885.01 3884.85 3884.56 3884.06 3883.45 3882.81 3882.68 3882.87 1 116436.090 422771212 668305AD026976 7 718 035 3883.25 3883.79 3884.20 3884.49 3884.71 3884.90 3885.08 3885.29 3885.53 3885.52 3885.40 3885.16 3884.95 3884.73 3884.52 3884.48 3884.48 3884.40 3884.28 3884.15 3884.03 3884.04 3884.04 3883.93 3883.84 3883.71 3883.72 3883.79 3883.81 3883.84 3883.91 120415.970 1 9771212 669305AD026976 8 718 035 3883.92 3884.02 3884.14 3884.20 3884.55 3885.00 3885.28 3885.42 3885.62 3885.60 3885.30 3885.18 3885.05 3884.86 3884.64 3884.43 3884.22 3883.99 3883.70 3883.46 3883.45 3883.50 3883.40 3883.38 3883.58 3883.83 3884.08 3884.32 3884.54 3884.70 3884.82 120416.18024 9771212 670305AD026976 9 717 035 3884.94 3885.02 3885.05 3885.12 3885.15 3885.12 3885.10 3885.14 3885.17 3885.18 3885.13 3885.09 3885.04 3884.85 3884.63 3884.39 3884.16 3883.91 3883.68 3883.47 3883.27 3883.03 3882.78 3882.36 3881.91 3881.43 3880.97 3880.49 3879.98 3879.48 1 116511.0403010771212 671305AD02697610 718 035 3879.00 3878.52 3878.03 3877.58 3877.23 3876.92 3876.62 3876.31 3875.99 3875.67 3875.34 3875.05 3874.74 3874.40 3874.10 3873.79 3873.51 3873.25 3873.07 3872.93 3872.80 3872.67 3872.57 3872.47 3872.39 3872.30 3872.23 3872.15 3871.96 3871.78 3871.67 120107.04031 1771212 672305AD02697611 717 035 3871.57 3871.48 3871.43 3871.35 3871.27 3871.21 3871.18 3871.16 3871.11 3871.03 3870.95 3870.90 3870.88 3870.87 3870.88 3870.90 3870.93 3870.93 3870.92 3870.90 3870.86 3870.89 3870.94 3870.95 3870.97 3870.93 3870.89 3870.89 3870.89 3870.89 1 116130.95021 1771212 673305AD02697612 718 035 3870.90 3870.90 3870.91 3870.88 3870.86 3870.87 3870.88 3870.91 3870.88 3870.89 3870.91 3870.92 3870.93 3870.94 3870.94 3870.96 3870.97 3870.94 3870.91 3870.89 3870.88 3870.86 3870.84 3870.85 3870.85 3870.88 3870.89 3870.89 3870.88 3870.86 3870.85 119997.7202317771212 674305AD026977 1 718B035 3870.83 3870.81 3870.80 3870.81 3870.83 3870.85 3870.85 3870.85 3870.84 3870.84 3870.83 3870.84 3870.84 3870.81 3870.81 3870.84 3870.85 3870.89 3870.90 3870.90 3870.90 3870.89 3870.88 3870.84 3870.82 3870.79 3870.79 3870.81 3870.86 3870.86 3870.87 119996.1302619780530 675 305AD026977 2 711B035 3870.88 3870.87 3870.85 3870.84 3870.84 3870.83 3870.83 3870.84 3870.83 3870.83 3870.84 3870.86 3870.88 3870.89 3870.88 3870.87 3870.87 3870.85 3870.85A 1 1 1 1 1 1 1 1 1 1 1 1 73546.230 614780530 676305AD026977 3 714B035 1 1 1 1 1 1 13870.87A3870.90 3870.95 3870.97 3871.03 3871.09 3871.17 3871.20 3871.26 3871.29 3871.33 3871.36 3871.38 3871.44 3871.50 3871.58 3871.62 3871.67 3871.70 3871.74 3871.85 3871.90 3871.97 3872.05 92913.820 831780530 677305AD026977 4 717B035 3872.13 3872.18 3872.25 3872.35 3872.44 3872.57 3872.70 3872.82 3872.92 3873.07 3873.24 3873.43 3873.63 3873.82 3874.05 3874.28 3874.50 3874.71 3874.96 3875.19 3875.41 3875.70 3875.95 3876.20 3876.44 3876.43 3876.21 3875.83 3875.22 3874.67 1 116225.300 125780530 678305AD026977 5 718B035 3874.22 3873.86 3873.50 3873.22 3873.02 3872.73 3872.32 3871.82 3871.22 3870.65 3870.43 3870.50 3870.69 3870.79 3870.83 3870.84 3870.77 3870.69 3870.47 3870.14 3869.74 3869.29 3868.81 3868.36 3867.96 3867.62 3867.31 3867.02 3866.74 3866.41 3865.99 119977.96031 1780530 679305AD026977 6 717B035 3865.51 3865.00 3864.70 3864.57 3864.48 3864.45 3864.60 3864.97 3865.51 3866.04 3866.49 3866.72 3866.75 3866.63 3866.45 3866.23 3866.00 3865.70 3865.36 3864.98 3864.60 3864.19 3863.73 3863.26 3862.73 3862.14 3861.55 3860.98 3860.40 3859.82 1 115934.5403013780530 680305AD026977 7 718B035 3859.19 3858.52 3857.83 3857.22 3856.95 3856.78 3856.65 3856.60 3856.52 3856.44 3856.37 3856.33 3856.28 3856.29 3856.37 3856.42 3856.47 3856.51 3856.53 3856.54 3856.57 3856.60 3856.61 3856.61 3856.62 3856.69 3856.79 3856.88 3856.95 3857.01 3857.08 119561.22013 1780530 681305AD026977 8 714B035 3857.13 3857.16 3857.17 3857.17 3857.03 3856.82 3856.66 3856.45 3856.20 3855.96 3855.66 3855.32 3855.07 3854.91 3854.90 3854.91A 1 1 1 1 1 13854.20A3854.07 3853.88 3853.65 3853.39 3853.11 3852.86 3852.85 3852.90 96379.43030 3780530 682305AD026977 9 717B035 3852.90 3852.85 3852.79 3852.72 3852.67 3852.64 3852.61 3852.54 3852.48 3852.40 3852.30 3852.20 3852.06 3851.89 3851.69 3851.52 3851.41 3851.30 3851.15 3850.98 3850.78 3850.54 3850.27 3849.99 3849.69 3849.40 3849.09 3848.81 3848.61 3848.35 1 115538.63030 1780530 683305AD02697710 718B035 3848.10 3847.84 3847.51 3847.00 3846.50 3846.04 3845.60 3845.18 3844.84 3844.53 3844.27 3844.05 3843.87 3843.68 3843.52 3843.40 3843.27 3843.19 3843.10 3843.02 3843.17 3843.41 3843.67 3843.90 3844.12 3844.32 3844.53 3844.77 3844.97 3845.17 3845.36 119185.90020 1780530 684305AD02697711 713B035 3845.55 3845.78 3845.97 3846.13A 13846.51A3846.75 3846.93 3847.05 3847.19 3847.54 3847.78 3847.97 3848.14 3848.29 3848.41 3848.47 3848.62 3848.70 3848.75 3848.79 3848.81 3848.87 3848.98 3849.08 3849.25 3849.41 3849.61 3849.83 3850.01 1 111593.170 130780530 685305AD02697712 718B035 3850.17 3850.37 3850.55 3850.68 3850.80 3850.91 3851.05 3851.19 3851.35 3851.54 3851.75 3851.97 3852.20 3852.46 3852.72 3852.97 3853.19A3853.38A3853.60 3853.78 3853.95 3854.17 3854.34 3854.48 3854.61 3854.69 3854.83 3855.00 3855.15 3855.29 3855.38 119438.520 131780530 686305AD026978 1 718 035 3855.50 3855.62 3855.68 3855.82 3855.93 3856.05 3856.15 3856.28 3856.41 3856.53 3856.65 3856.77 3856.86 3856.97 3857.06 3857.14 3857.24 3857.33 3857.44 3857.53 3857.63 3857.71 3857.79 3857.87 3857.92 3858.02 3858.08 3858.16 3858.23 3858.30 3858.34 119569.010 131790504 687305AD026978 2 715 035 3858.42 3858.51 3858.58 3858.65 3858.76 3858.84 3858.90 3858.99 3859.04 3859.11 3859.18 3859.25 3859.30 3859.36 3859.41 3859.48 3859.54 3859.61 3859.67 3859.71 3859.79 3859.85 3859.92 3860.04 3860.10 3860.17 3860.21 3860.25 1 1 1 108062.640 128790504 688305AD026978 3 718 035 3860.34 3860.36 3860.38 3860.44 3860.49 3860.55 3860.60 3860.68 3860.84 3860.99 3861.11 3861.25 3861.34 3861.43 3861.47 3861.55 3861.71 3862.20 3862.58 3863.15 3863.65 3863.87 3864.06 3864.22 3864.40 3864.64 3864.88 3865.11 3865.36 3865.59 3865.89 119735.130 131790504 689305AD026978 4 717 035 3866.29 3866.74 3867.23 3867.72 3868.16 3868.58 3869.06 3869.46 3869.85 3870.23 3870.60 3870.96 3871.31 3871.69 3872.08 3872.44 3872.82 3873.19 3873.52 3873.86 3874.28 3874.68 3875.00A3875.35E3875.70A3875.89 3876.22 3876.66 3877.24 3878.00 1 116164.810 130790504 690 305AD026978 5 718 035 3878.85 3879.48 3879.81 3880.06 3879.95 3879.76 3879.52 3879.22 3878.84 3878.61 3878.61 3878.68 3878.69 3878.63 3878.82 3879.40 3879.88 3879.84 3879.60 3879.30 3879.08 3879.22 3879.71 3880.11 3879.72 3879.04 3878.11 3877.15 3876.41 3876.15 3876.08 120246.3303124790504 691305AD026978 6 717 035 3876.36 3876.58 3876.83 3877.24 3877.94 3879.06 3880.48 3881.54 3881.87 3881.93 3881.69 3881.03 3880.10 3879.24 3878.84 3878.92 3878.84 3878.57 3878.42 3878.71 3878.94 3879.13 3879.40 3879.77 3880.18 3880.55 3880.77 3880.87 3880.91 3881.02 1 116385.730 110790504 692305AD026978 7 718 035 3881.15 3881.26 3881.39 3881.52 3881.57 3881.59 3881.56 3881.54 3881.50 3881.35 3881.56 3881.70 3881.84 3882.34 3882.77 3883.12 3883.54 3884.11 3884.89 3885.45 3885.81 3885.90 3885.88 3885.72 3885.45 3885.13 3884.77 3884.40 3884.12 3883.86A3883.56A 120380.350 122790504 693305AD026978 8 718 035 3883.76A3883.89A3884.02A3884.09A3884.15A3884.15A3884.09A3884.02 3883.88 3883.71 3883.52 3883.31 3883.10 3882.89 3882.69 3882.67 3882.80 3882.92 3882.97 3882.99 3883.04 3883.11 3883.33 3883.40A3883.56A3883.76A3883.92A3884.09A3884.19A3884.27A3884.04 120390.3301630790504 694305AD026978 9 717 035 3883.75 3883.47 3883.16 3882.82 3882.49 3882.20 3881.90 3881.62 3881.34 3881.03 3880.78A3880.71A3880.71A3880.64A3880.61A3880.69A3880.77A3880.84A3880.68A3880.41A3880.15A3879.86A3879.54A3879.22A3878.90A3878.58A3878.25A3877.99 3877.79A3877.51A 1 116418.41030 1790504 695305AD02697810 718 035 3877.23A3876.94A3876.64A3876.37 3876.07 3875.77 3875.47 3875.19 3874.90 3874.60 3874.40 3874.12 3873.81 3873.57 3873.33 3873.11 3872.89 3872.74 3872.61 3872.50 3872.42 3872.32 3872.23 3872.18 3872.13 3872.06 3871.99 3871.91 3871.85 3871.81 3871.75 120084.91031 1790504 696305AD02697811 717 035 3871.71A3871.67 3871.62 3871.58 3871.56 3871.50 3871.31 3871.22 3871.23 3871.16 3871.10 3871.09 3871.10 3871.10 3871.11 3871.14 3871.16 3871.14 3871.11 3871.10 3871.09 3871.10 3871.10 3871.10 3871.12 3871.11 3871.11 3871.11 3871.10 3871.09 1 116136.74012 1790504 697305AD02697812 718 035 3871.07 3871.03 3871.01 3871.01 3871.02 3870.99 3870.97 3870.94 3870.91 3870.87 3870.93 3870.97 3870.96 3870.95 3870.95 3870.94 3870.93 3870.93 3870.92 3870.92 3870.92 3870.93 3870.92 3870.94 3870.94 3870.93 3870.94 3870.94 3870.92 3870.90 3870.87 119999.37010 1790504 698305AD039973 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 84.01 1 1 1 1 1 1 1 1 1 1 1 1 1 84.46 168.4701731771117 699305AD039973 6 713 010 84.46 84.47 1 1 1 1 1 84.48 84.51 1 1 1 1 1 84.58 1 1 84.55 1 1 1 84.55 1 1 1 84.45 1 1 84.40 1 1 760.4502915771117 700305AD039973 7 714 010 1 1 1 1 1 84.25 84.23 1 1 1 1 1 84.04 1 1 1 1 1 83.93 83.89 1 1 1 1 1 1 83.68 1 1 1 1 504.02027 6771117 701305AD039973 8 714 010 1 1 83.48 1 1 83.44 1 1 1 1 1 1 83.33 1 1 1 83.18 1 1 83.08 1 1 1 83.02 1 1 1 82.89 1 1 1 582.42028 3771117 702305AD039973 9 713 010 82.95 1 1 1 1 1 82.83 1 1 1 1 1 1 82.73 1 1 1 82.70 1 1 1 82.66 1 1 1 82.64 1 1 82.55 1 1 579.06029 1771117 703305AD039974 4 713 010 1 1 1 84.09 1 1 1 1 1 1 1 1 1 1 1 1 1 84.14 1 1 1 1 1 1 84.09 1 1 1 1 1 1 252.320 418771117 704305AD039974 5 714 010 84.44 1 1 1 1 1 1 84.35 1 1 1 1 1 1 84.42 1 1 84.67 84.71 1 1 84.82 1 1 84.78 1 1 85.46 85.54 85.64 1 848.830 830771117 705 305AD039974 6 713 010 1 1 1 1 86.59 1 1 87.02 1 1 1 87.74 88.26 1 1 89.95 90.50 91.07 91.46 91.81 92.12 92.33 92.50 92.70 92.86 93.00 93.05 93.05 1 93.10 1 1639.110 530771117 706305AD039974 7 714 010 93.10 1 93.10 93.08 1 93.06 1 1 1 93.00 1 1 1 1 1 92.74 1 1 1 1 1 1 1 1 92.20 1 1 1 1 1 91.80 742.08031 1771117 707305AD039974 8 714 010 1 1 1 1 1 1 91.34 1 1 1 91.14 1 1 91.05 1 1 1 1 1 1 90.60 1 1 1 1 1 1 90.13 1 1 1 454.26028 7771117 708305AD039974 9 713 010 1 1 1 89.73 1 1 1 1 1 1 1 89.34 1 1 1 1 1 1 88.91 1 1 1 1 1 88.54 1 1 1 1 1 1 356.52025 4771117 709305AD03997410 714 010 1 88.14 1 1 1 1 1 1 87.79 1 1 1 87.31 1 1 87.41 1 1 1 1 1 1 87.04 1 1 1 1 1 1 86.64 1 524.33030 2771117 710305AD03997411 713 010 1 1 1 1 86.39 1 1 86.34 1 1 1 1 1 86.14 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 258.87014 5771117 711305AD039975 5 714H010 85.89 1 1 1 1 1 86.14 86.34 86.59 86.67 86.69 86.79 86.84 86.92 87.39 88.14 87.23 1 87.68 1 88.08 88.18 1 88.48 1 88.73 1 89.03 1 1 89.86 1661.670 131771117 712305AD039975 6 713H010 1 90.58 1 1 1 1 93.37 93.64 93.63 1 1 1 1 1 95.09 1 95.49 1 1 1 1 100.89 101.29 101.69 101.99 102.24 102.39 1 102.53 102.57 1 1377.390 230771117 713305AD039975 7 714H010 102.57 1 102.63 102.66 1 102.69 1 103.06 103.11 103.12 1 103.07 1 1 1 102.84 1 1 102.57 1 1 1 1 1 1 101.84 1 1 1 101.57 1 1231.7303010771117 714305AD039975 8 714H010 1 101.24 1 1 1 1 1 1 100.60 1 1 1 1 1 1 99.94 1 1 1 99.61 1 1 99.28 1 1 1 1 1 1 98.78 1 599.45030 2771117 715305AD039975 9 713H010 1 1 1 1 1 98.18 1 1 1 1 1 1 1 97.48 97.37 1 1 1 1 96.94 1 1 1 1 1 1 96.34 1 1 1 1 486.31027 6771117 716305AD03997510 714H010 1 1 95.79 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.790 3 3771117 717305AD03997511 713H010 1 1 1 93.91 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.910 4 4771117 718305AE024949 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13493.73 1 1 13494.62 1 13494.83 3494.93 13978.1102331771117 719305AE024949 4 713 035 3494.97 3495.07 13495.22 1 1 1 1 1 13495.89 13496.33 3497.15 13498.40 13499.77 3500.28 1 1 13500.75 3500.88 13501.89 3502.69 3502.80 1 1 1 48982.090 128771117 720 305AE024949 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13516.70 1 1 1 1 1 1 1 1 1 1 1 1 3516.7001919771117 721305AE024949 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13519.13 1 1 1 1 1 1 1 1 1 1 1 1 1 3519.1301818771117 722305AE024949 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13500.98 1 1 1 1 1 1 1 1 1 1 1 1 3500.9801919771117 723305AE02494911 713 035 3477.31 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3477.310 1 1771117 724305AE024950 3 714 035 1 1 13476.39 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3476.390 4 4771117 725305AE024950 4 713 035 1 1 1 1 1 1 1 1 1 1 1 13489.59 1 1 1 13493.35 1 1 1 1 1 1 1 1 1 1 1 1 1 6982.9401318771117 726305AE024950 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13517.73 1 1 1 1 1 1 1 1 1 1 1 1 1 3517.7301818771117 727305AE024950 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13519.12 1 1 1 1 1 1 1 1 1 1 1 1 3519.1201919771117 728305AE024950 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13518.65 1 1 1 1 1 3518.6502626771117 729305AE02495010 714 035 13485.41 1 1 1 1 13478.11 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6963.520 8 2771117 730305AE024951 3 714 035 3472.15 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13485.85 1 1 1 1 1 6958.000 126771117 731305AE024951 4 713 035 1 1 1 1 1 1 1 13500.73 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3500.730 9 9771117 732305AE024951 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13513.28 1 1 1 1 1 1 1 1 1 1 1 1 1 3513.2801818771117 733305AE024951 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13511.34 1 3511.3403030771117 734305AE02495110 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13508.70 1 1 1 1 1 1 1 1 1 1 1 1 1 3508.7001818771117 735 305AE025951 3 814H070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3495.0E 1 3495.0003030771212 736305AE025951 4 813H070 3496.0 1 1 1 3507.0 1 1 3508.0 3509.0 3507.5 1 3502.0 1 1 1 3494.0 1 1 1 1 1 1 3491.5 1 3492.0 1 3495.0 3498.5 3504.0 3509.0 1 45513.50023 9771212 737305AE025951 5 814H070 3519.5 3535.0 3542.0 3546.0 3549.5 1 3554.5 3556.5 3559.0 3561.0 3563.0 3565.5 1 3571.5 3575.0 3577.5 3579.0 3580.8 3582.4 1 3584.8 3585.6 3586.5 3587.4 3588.3 3588.7 3588.8 3589.0 3589.0 3588.8 3588.5 99983.100 128771212 738305AE025951 6 813H070 3588.2 3587.7 3587.0 3586.3 3585.5 3585.0 3584.9 3584.9 3585.2 3585.1 3584.9 3584.5 3584.2 3584.1 3584.1 3584.6 1 3586.5 3587.5 3588.4 3589.0 3589.4 3589.4 3590.5 3596.8 3599.7 3601.6 3602.9 3603.9 3604.5 1 104096.3001430771212 739305AE025951 7 818H070 3604.8 3605.8 3606.2 3606.3 3606.3 3606.4 3606.8 3607.1 3607.3 3607.6 3607.7 3607.4 3607.3 3607.2 3607.2 3607.2 3607.0 3606.8 3606.4 3606.0 3605.8 3605.9 3605.9 3605.7 3605.1 3604.7 3604.2 3603.6 3603.0 3602.3 3601.6 111782.6003111771212 740305AE025951 8 818H070 3600.9 3600.1 3599.5 3598.6 3597.7 3596.8 3595.7 3594.6 3593.4 3592.3 3591.3 3590.1 3589.0 3587.8 3586.5 3585.2 3583.8 3582.4 3580.9 3579.4 3577.9 3576.7 3575.4 3574.6 3573.7 3572.8 3571.9 3571.8 3571.7 3570.9 3571.6 111135.00030 1771212 741305AE025951 9 817H070 3571.2 3570.9 3570.6 3570.1 3569.4 3568.2 3567.1 3566.0 3565.3 3564.6 3563.8 3564.1 3564.4 3564.7 3565.0 3565.2 3565.5 3565.8 3566.0 3566.1 3566.1 3566.1 3566.0 3565.7 3565.8 3565.9 3566.2 3566.5 3566.9 3567.6 1 106996.80011 1771212 742305AE02595110 818H070 3568.3 3569.1 3569.9 3570.7 3571.6 3572.5 3573.5 3574.4 3575.3 3575.9 3575.9 3575.4 3574.9 3574.6 3573.7 3572.9 3572.2 3571.5 3570.8 3570.0 3569.2 3568.8 3567.4 3566.4 3565.3 3564.2 3563.1 3561.9 3560.7 3559.4 3558.1 110657.6003110771212 743305AE02595111 817H070 3556.5 3554.8 3552.6 3550.4 3548.2 3546.0 3543.8 3541.5 3540.4 3539.3 3538.2 3537.1 3536.4 3535.4 3534.4 3532.8 3531.1 3529.4 3527.7 3525.6 3523.4 3521.2 3518.3 3515.5 3512.7 3510.0 3507.3 3504.6 3501.6 3498.2 1 105914.40030 1771212 744305AE02595112 814H070 3496.1 3494.2 3492.5 3497.5 3502.0 3505.8 3507.8 3509.6 3511.6 3513.6 3515.6 3517.5 3519.3 3521.1 3522.9 3524.4 3525.7 3526.8 3527.7 3528.6 3529.5 3530.4 3531.3 3532.2 3533.1 1 3533.9 3534.7 3535.5 3536.3 3537.1 105594.300 331771212 745305AE025952 1 814H070 3537.8 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3547.9E 1 7085.700 130771212 746305AE025952 2 812H070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3557.7E 1 1 3557.7002929771212 747305AE025952 3 814H070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3564.5 1 1 1 1 1 1 1 3567.5 3567.9 1 3569.3 14269.2002031771212 748305AE025952 4 813H070 3569.8 3570.2 3570.4 3570.5 3570.6 1 3571.6 3572.1 3572.2 3572.4 1 3573.8 3574.9 1 3576.1 3576.9 3578.0 3578.8 3579.7 1 3581.5 3582.1 3582.7 3583.3 3583.7 1 1 3585.2 3585.6 3586.3 1 85848.400 130771212 749305AE025952 5 814H070 3587.0 3587.9 3588.6 1 3590.4 3591.2 3592.0 3592.4 3592.9 3593.3 1 3594.0 3594.3 3594.6 3594.9 1 3595.9 1 3596.9 3597.4 1 3598.4 3598.8 1 1 3600.0 3600.3 3601.0 3601.8 3602.3 3602.9 86289.200 131771212 750 305AE025952 6 813H070 1 3603.5 3603.6 3603.7 3603.7 1 3603.8 3603.8 3603.9 3604.0 3604.0 3604.3 1 3604.4 3604.4 3604.4 3604.3 1 3604.2 1 3604.0 3604.0 1 3603.8 3603.7 3603.6 3603.5 3603.5 1 3603.6 1 82889.700 214771212 751305AE025952 7 814H070 3603.6 3603.6 3603.5 3603.5 3603.5 1 3603.4 3603.0 3602.6 3602.3 1 3601.5 3601.2 3600.7 3600.3 3599.8 3599.5 3599.0 3598.7 1 3598.0 3597.8 1 3597.2 1 1 3596.0 1 1 3594.9 3594.4 82808.00031 1771212 752305AE025952 8 814H070 3593.7 1 1 3592.1 3591.5 3591.0 3590.4 1 1 1 1 1 3586.9 1 3585.4 1 1 1 1 1 3581.2 1 1 1 3578.0 3577.3 1 3575.0 1 1 3574.4E 43016.90031 1771212 753305AE025952 9 813H070 1 1 3573.6 3573.3 3573.0 1 3572.2 3571.8 1 1 1 3572.2 1 1 1 3571.5 1 1 1 1 1 3570.3 1 1 1 3569.4 1 3568.6 3568.2 3567.8 1 42851.90030 3771212 754305AE02595210 814H070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3562.0E 3562.0003131771212 755305AE025953 3 714H070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13581.70 3581.7003131771212 756305AE025953 4 713H070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13594.96 1 3594.9603030771212 757305AE025953 5 714H070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13612.96 3612.9603131771212 758305AE025953 6 713H070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13615.52 1 3615.5203030771212 759305AE025953 7 714H070 1 1 1 1 1 1 1 1 1 1 1 13619.98 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13617.42 7237.4003113771212 760305AE025953 8 714H070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13605.96 3605.9603131771212 761305AE025953 9 713H070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13598.34 1 3598.3403030771212 762305AE02595310 714H070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13591.90 3591.9003131771212 763305AE02595311 713H070 1 1 1 1 1 1 13591.20 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13592.47 1 7183.670 830771212 764305AE02595312 714H070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13592.79 3592.7903131771212 765 305AE025954 1 714 070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13594.60 3594.6003131771212 766305AE025954 2 711 070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13597.30 1 1 1 3597.3002828771212 767305AE025954 3 714 070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13599.84 3599.8403131771212 768305AE025954 4 713 070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13603.30 1 3603.3003030771212 769305AE025954 5 714 070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13609.60 3609.6003131771212 770305AE025954 6 713 070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13613.60 1 3613.6003030771212 771305AE025954 7 714 070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13618.40 3618.4003131771212 772305AE025954 8 714 070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13617.55 3617.5503131771212 773305AE025954 9 713 070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13615.80 1 3615.8003030771212 774305AE02595410 714 070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13605.25 3605.2503131771212 775305AE02595411 713 070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13596.39 1 3596.3903030771212 776305AE02595412 714 070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13590.18 3590.1803131771212 777305AE025955 1 714B070 1 1 1 13590.00 3590.00 3590.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13591.83 14361.830 531771212 778305AE025955 2 711B070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13593.76 1 1 1 3593.7602828771212 779305AE025955 3 714B070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13595.60 3595.6003131771212 780 305AE025955 4 713B070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13595.30 1 3595.3003030771212 781305AE025955 5 714B070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13605.90 3605.9003131771212 782305AE025955 6 713B070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13619.90 1 13619.31 1 7239.2103027771212 783305AE025955 7 714B070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13618.45 3618.4503131771212 784305AE025955 8 714B070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13612.91 3612.9103131771212 785305AE025955 9 713B070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13610.40 1 3610.4003030771212 786305AE02595510 714B070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13604.40 3604.4003131771212 787305AE02595511 713B070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13599.46 1 3599.4603030771212 788305AE02595512 714B070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13593.50 3593.5003131771212 789305AE025956 1 714B070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13592.70 3592.7003131771212 790305AE025956 2 712B070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13591.52 1 1 3591.5202929771212 791305AE025956 3 714B070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13590.96 1 1 1 1 1 1 1 1 1 1 1 1 1 13593.88 7184.8401631771212 792305AE025956 4 713B070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13598.78 1 3598.7803030771212 793305AE025956 5 714B070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13612.72 3612.7203131771212 794305AE025956 6 713B070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13617.88 1 3617.8803030771212 795 305AE025956 7 714B070 1 13618.68 3618.68 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13613.79 10851.15031 3771212 796305AE025956 8 714B070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13606.22 3606.2203131771212 797305AE025956 9 713B070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13599.36 1 3599.3603030771212 798305AE02595610 714B070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13594.18 3594.1803131771212 799305AE02595611 713B070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13591.85 1 3591.8503030771212 800305AE02595612 714B070 1 1 1 1 1 1 13590.22 3590.22 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13592.30 10772.740 831771212 801305AE025957 1 714H070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13594.32 3594.3203131771212 802305AE025957 2 711H070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13596.55 1 1 1 3596.5502828771212 803305AE025957 3 714H070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13599.75 3599.7503131771212 804305AE025957 4 713H070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13600.65 1 3600.6503030771212 805305AE025957 5 714H070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13615.64 3615.6403131771212 806305AE025957 6 713H070 1 1 1 1 1 1 1 1 1 1 13618.01 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13616.14 1 7234.1503012771212 807305AE025957 7 714H070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13611.22 3611.2203131771212 808305AE025957 8 714H070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13603.95 3603.9503131771212 809305AE025957 9 713H070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13597.25 1 3597.2503030771212 810 305AE02595710 714H070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13592.36 3592.36 1 1 1 1 1 13592.99 10777.7102331771212 811305AE02595711 713H070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13593.68 1 3593.6803030771212 812305AE02595712 714H070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13595.75 3595.7503131771212 813305AE025958 1 714B070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13597.16 3597.1603131771212 814305AE025958 2 711B070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13598.88 1 1 1 3598.8802828771212 815305AE025958 3 714B070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13601.70 3601.7003131771212 816305AE025958 4 713B070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13603.77 1 3603.7703030771212 817305AE025958 5 714B070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13616.63 3616.6303131771212 818305AE025958 6 713B070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13619.99 1 1 1 1 13619.62 1 7239.6103024771212 819305AE025958 7 714B070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13617.01 3617.0103131771212 820305AE025958 8 714B070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13611.19 3611.1903131771212 821305AE025958 9 713B070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13597.80 1 3597.8003030771212 822305AE02595810 714B070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13593.76 3593.76 1 13593.86 10781.3802731771212 823305AE02595811 713B070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13594.98 1 3594.9803030771212 824305AE02595812 714B070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13599.52 3599.5203131771212 825 305AE025959 1 714H070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13601.92 3601.9203131771212 826305AE025959 2 711H070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13598.89 1 1 1 3598.8902828771212 827305AE025959 3 714H070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13599.02 3599.0203131771212 828305AE025959 4 713H070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13604.18 1 3604.1803030771212 829305AE025959 5 714H070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13611.84 3611.8403131771212 830305AE025959 6 713H070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13618.57 1 3618.5703030771212 831305AE025959 7 714H070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13619.03 1 1 1 1 1 1 1 1 1 13618.08 7237.1103120771212 832305AE025959 8 714H070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13611.86 3611.8603131771212 833305AE025959 9 713H070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13600.13 1 3600.1303030771212 834305AE02595910 714H070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13610.87 3610.8703131771212 835305AE02595911 713H070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13608.70 1 3608.7003030771212 836305AE02595912 714H070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13608.60 3608.6003131771212 837305AE025960 1 714B070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13608.00 3608.0003131771212 838305AE025960 2 712B070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13608.05 1 1 3608.0502929771212 839305AE025960 3 714B070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13610.10 3610.1003131771212 840 305AE025960 4 713B070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13609.60 1 3609.6003030771212 841305AE025960 5 714B070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13611.85 3611.8503131771212 842305AE025960 6 713B070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13618.70 1 3618.7003030771212 843305AE025960 7 714B070 1 1 13618.80 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13614.35 7233.15031 4771212 844305AE025960 8 714B070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13603.50 3603.5003131771212 845305AE025960 9 713B070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13593.55 1 3593.5503030771212 846305AE02596010 714B070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13585.15 13585.15 1 1 1 1 13585.68 10755.9802331771212 847305AE02596011 713B070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13588.39 1 3588.3903030771212 848305AE02596012 714B070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13590.97 3590.9703131771212 849305AE025961 1 714H070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13592.91 3592.9103131771212 850305AE025961 2 711H070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13595.42 1 1 1 3595.4202828771212 851305AE025961 3 714H070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13598.37 3598.3703131771212 852305AE025961 4 713H070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13602.95 1 3602.9503030771212 853305AE025961 5 714H070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13613.92 3613.9203131771212 854305AE025961 6 713H070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13619.21 1 1 1 1 13618.91 1 7238.1203024771212 855 305AE025961 7 714H070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13616.54 3616.5403131771212 856305AE025961 8 714H070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13612.91 3612.9103131771212 857305AE025961 9 713H070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13606.85 1 3606.8503030771212 858305AE02596110 714H070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13609.52 3609.5203131771212 859305AE02596111 713H070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13611.64 1 3611.6403030771212 860305AE02596112 714H070 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13612.39 3612.3903131771212 861305AE025962 1 714B070 3612.41 1 1 1 1 1 13613.00 1 1 1 1 1 13613.04 1 1 1 1 1 13613.12 1 1 1 1 1 13613.18 13613.31 21678.060 131771212 862305AE025962 2 711B070 1 1 1 13613.64 1 1 1 1 1 13613.80 1 1 1 1 1 13613.79 1 1 1 1 1 13613.82 13613.82 1 1 1 18068.870 526771212 863305AE025962 3 714B070 1 1 1 13613.82 1 1 1 1 1 13613.83 1 1 1 1 1 13613.96 3614.20 3614.42 3614.49 3614.56 3614.58 3614.59 3614.64 3614.80 3614.84 3614.89 3614.92 3614.94 54217.480 531771212 864305AE025962 4 717B070 3614.99 3615.03 3615.03 3615.07 3615.17 3615.18 3615.19 3615.19 3615.23 3615.23 3615.24 3615.24 3615.24 3615.24 3615.32 3615.34 3615.33 3615.33 3615.33 3615.36 3615.41 3615.48 3615.63 3615.69 3615.93 3615.94 3615.98 3616.08 3616.04 3615.99 1 108462.450 128771212 865305AE025962 5 718B070 3615.93 3615.76 3615.53 3615.38 3615.10 3614.77 3614.52 3614.34 3614.24 3614.11 3613.96 3613.82 3613.67 3613.58 3613.49 3613.45 3613.44 3613.44 3613.45 3613.50 3613.64 3613.76 3613.90 3614.02 3614.13 3614.22 3614.30 3614.42 3614.53 3614.61 3614.77 112041.78017 1771212 866305AE025962 6 717B070 3614.94 3615.04 3615.19 3615.26 3615.25 3615.25 3615.24 3615.15 3614.93 3614.73 3614.62 3614.55 3614.49 3614.53 3614.80 3615.01 3615.20 3615.39 3615.46 3615.52 3615.60 3615.68 3615.72 3615.77 3615.83 3615.91 3615.89 3615.86 3615.85 3615.84 1 108458.5001326771212 867305AE025962 7 718B070 3615.82 3615.72 3615.62 3615.51 3615.31 3615.21 3615.01 3614.79 3614.60 3614.40 3614.22 3614.00 3613.78 3613.62 3613.41 3613.20 3613.06 3612.94 3612.78 3612.67 3612.51 3612.35 3612.21 3612.21 3611.92 3611.72 3611.54 3611.44 3611.23 3611.20 3611.18 112015.18031 1771212 868305AE025962 8 718B070 3611.18 3611.18 3611.18 3611.17 3611.16 3611.12 3611.11 3611.10 3611.03 3610.97 3610.89 3610.73 3610.67 3610.61 3610.41 3610.30 3610.12 3609.83 3609.72 3609.48 3609.40 3609.28 3609.11 3608.88 3608.67 3608.41 3608.16 3608.11 3607.92 3607.74 3607.59 111907.23031 1771212 869305AE025962 9 717B070 3607.46 3607.27 3607.22 3607.15 3607.03 3606.93 3606.77 3606.73 3606.58 3606.48 3606.36 3606.31 3606.15 3606.03 3605.99 3605.93 3605.83 3605.83 3605.83 3605.80 3605.79 3605.78 3605.77 3605.80 3605.80 3605.80 3605.80 3605.82 3605.95 3605.95 1 108187.94023 1771212 870 305AE02596210 718B070 3605.96 3605.96 3606.00 3606.03 3606.01 3606.07 3606.06 3606.24 3606.33 3606.33 3606.34 3606.50 3606.59 3606.60 3606.59 3606.56 3606.48 3606.40 3606.30 3606.29 3606.35 3606.50 3606.72 3606.89 3607.14 3607.39 3607.57 3607.81 3608.00 3608.10 3608.13 111806.240 131771212 871305AE02596211 717B070 3608.08 3607.78 3607.46 3607.18 3606.82 3606.52 3606.18 3605.92 3605.54 3605.23 3605.10 3605.10 3605.11 3605.20 3605.28 3605.46 3605.56 3605.70 3605.96 3606.01 3606.03 3606.08 3606.21 3606.42 3606.52 3606.70 3606.90 3607.00 3607.18 3607.32 1 108187.55011 1771212 872305AE02596212 718B070 3607.51 3607.64 3608.02 3608.02 3608.19 3608.34 3608.35 3608.51 3608.65 3608.91 3608.94 3609.00 3609.11 3609.24 3609.38 3609.44 3609.71 3609.80 3609.90 3609.90 3610.07 3610.11 3610.11 3610.13 3610.23 3610.30 3610.37 3610.44 3610.45 3610.52 3610.57 111889.860 131771212 873305AE025963 1 714B070 1 13610.81 3610.86 3610.95 3610.98 3611.12 3611.13 1 1 1 13611.26 3611.32 3611.36 3611.38 3611.40 3611.44 3611.48 3611.52 3611.65 3611.66 3611.68 3611.69 3611.71 3611.76 3611.76 3611.85 3611.90 3611.93 3612.01 90286.610 331771212 874305AE025963 2 715B070 3612.08 3612.15 3612.19 3612.14 3612.32 3612.39 3612.54 3612.62 3612.70 3612.80 3613.00 3613.10 3613.12 3613.23 3613.33 3613.42 3613.52 3613.63 3613.67 3613.77 3613.89 3613.94 3614.03 3614.12 3614.20 3614.29 3614.30 3614.39 1 1 1 101170.880 128771212 875305AE025963 3 718B070 3614.42 3614.45 3614.46 3614.51 3614.56 3614.59 3614.60 3614.60 3614.60 3614.65 3614.76 3614.78 3614.80 3614.80 3614.80 3614.81 3614.82 3614.90 3614.95 3614.96 3614.96 3614.98 3614.98 3614.99 3615.00 3615.03 3615.03 3615.05 3615.08 3615.08 3615.09 112059.090 131771212 876305AE025963 4 713B070 3615.17 13615.45 3615.46 3615.50 3615.52 3615.55 3615.67 3615.67 3615.66 3615.66 3615.63 3615.59 3615.52 3615.50 3615.37 3615.23 3615.12 3614.94 3614.80 3614.66 3614.48 3614.42 3614.23 3614.05 3613.83 3613.52 3613.27 3612.95 3612.67 1 104831.09030 8771212 877305AE025963 5 718B070 3612.38 3612.18 3611.99 3611.83 3611.71 3611.69 3611.60 3611.46 3611.24 3611.16 3611.05 3610.96 3610.74 3610.57 3610.47 3610.35 3610.25 3610.13 3610.10 3610.05 3610.00 3609.99 3609.97 3609.83 3609.75 3609.66 3609.66 3609.75 3609.85 3609.85 3609.97 111930.19026 1771212 878305AE025963 6 713B070 3610.00 3610.05 3610.20 3610.33 3610.52 3610.86 3611.25 3611.62 3611.91 3612.18 3612.65 3613.12 3613.58 3613.96 3614.32 3614.58 3614.92 3615.18 3615.36 3615.48 3615.62 3616.13 13617.11 3617.45 3617.67 3617.95 3618.23 3618.58 3618.45 1 104809.260 129771212 879305AE025963 7 714B070 13618.47 3618.72 3618.90 3619.00 3618.98 3618.92 3618.83 3618.78 3618.70 3618.60 3618.41 3618.26 3618.09 3617.99 3617.99 3618.00 3618.00 3618.00 3618.01 3617.98 3617.92 3617.86 3617.75 3617.66 3617.52 3617.40 3617.27 3616.99 3616.81 3616.67 108542.48031 5771212 880305AE025963 8 714B070 3616.52 3616.37 3616.20 13615.87 3615.66 3615.48 3615.29 3615.08 3614.90 3614.70 3614.51 3614.30 3614.05 3613.90 3613.69 3613.47 3613.26 3613.09 3612.89 3612.60 3612.38 3612.17 3611.97 3611.76 3611.51 3611.22 3611.02 3610.79 3610.56 3610.32 108405.53031 1771212 881305AE025963 9 717B070 3610.07 3609.80 3609.48 3609.18 3608.94 3608.70 3608.46 3608.22 3608.03 3607.79 3607.60 3607.31 3607.15 3606.99 3606.78 3606.58 3606.45 3606.20 3606.03 3605.91 3605.82 3605.77 3605.53 3605.48 3605.36 3605.22 3605.08 3604.92 3604.77 3604.57 1 108208.19030 1771212 882305AE02596310 718B070 3604.41 3604.35 3604.26 3604.11 3604.03 3603.93 3603.88 3603.86 3603.75 3603.69 3603.59 3603.48 3603.38 3603.29 3603.14 3602.96 3602.84 3602.72 3602.60 3602.44 3602.31 3602.31 3602.28 3602.18 3602.25 3602.23 3602.23 3602.23 3602.28 3602.33 3602.35 111695.69024 1771212 883305AE02596311 713B070 3602.42 3602.68 3602.68 3602.61 3602.61 3602.64 3602.69 3602.70 3602.73 3602.77 3602.78 3602.82 3602.90 3602.93 3603.16 1 1 1 1 1 13603.30 3603.30 3603.35 3603.45 3603.49 3603.68 3603.70 3603.71 3603.83 1 86472.930 130771212 884305AE02596312 714B070 3603.84 3604.01 3604.04 3604.11 3604.27 3604.28 3604.33 3604.42 3604.50 3604.50 3604.49 3604.56 3604.54 3604.53 3604.57 3604.81 3604.80 3604.87 3604.92 3604.92 3604.99 3605.03 3605.21 3605.21 3605.27 3605.28 3605.32 3605.39 3605.43 1 1 104536.440 129771212 885 305AE025964 1 718B070 3605.60 3605.60 3605.77 3605.78 3605.81 3605.82 3605.83 3605.84 3605.90 3605.95 3605.99 3606.02 3606.02 3606.04 3606.10 3606.12 3606.12 3606.13 3606.19 3606.21 3606.21 3606.25 3606.27 3606.29 3606.36 3606.36 3606.43 3606.44 3606.48 3606.50 3606.60 111789.030 131771212 886305AE025964 2 716B070 3606.60 3606.65 3606.69 3606.70 3606.75 3606.80 3606.82 3606.87 3606.92 3607.00 3607.05 3607.12 3607.12 3607.18 3607.25 3607.38 3607.38 3607.49 3607.50 3607.50 3607.51 3607.55 3607.62 3607.61 3607.61 3607.75 3607.78 3607.78 3607.83 1 1 104609.810 129771212 887305AE025964 3 714B070 3607.83 3607.82 3607.83 3607.86 3607.90 3607.98 3608.00 3608.08 3608.09 3608.09 3608.12 3608.12 3608.14 3608.20 3608.20 3608.34 3608.34 3608.39 3608.40 3608.42 3608.49 13608.60 3608.61 3608.63 3608.64 3608.70 3608.71 3608.78 3608.80 3608.92 108249.030 231771212 888305AE025964 4 717B070 3609.09 3609.21 3609.33 3609.48 3609.65 3609.70 3609.77 3609.89 3609.99 3610.11 3610.25 3610.35 3610.50 3610.61 3610.70 3610.75 3610.81 3610.92 3610.98 3611.11 3611.25 3611.35 3611.48 3611.54 3611.65 3611.82 3611.98 3612.05 3612.12 3612.27 1 108320.710 130771212 889305AE025964 5 718B070 3612.32 3612.65 3613.60 3614.65 3614.96 3615.05 3615.10 3614.75 3614.39 3614.10 3613.58 3613.04 3612.59 3612.21 3611.15 3611.01 3610.57 3610.31 3610.00 3609.74 3609.65 3609.56 3609.36 3609.16 3608.85 3608.55 3608.20 3607.99 3607.98 3608.09 3608.21 111951.37029 7771212 890305AE025964 6 717B070 3608.49 3608.57 3608.62 3608.84 3608.90 3609.20 3609.62 3613.80 3616.02 3616.47 3615.75 3615.10 3614.86 3614.60 3614.62 3614.89 3615.01 3615.01 3615.34 3615.36 3615.35 3615.55 3616.01 3616.45 3616.80 3617.18 3617.39 3617.63 3617.86 3618.03 1 108427.320 130771212 891305AE025964 7 718B070 3618.15 3618.34 3618.36 3618.45 3618.62 3618.65 3618.74 3618.83 3618.89 3618.88 3618.85 3618.80 3618.76 3618.75 3618.70 3618.63 3618.61 3618.54 3618.40 3618.28 3618.06 3617.80 3617.50 3617.17 3616.71 3616.48 3616.08 3615.68 3615.24 3614.80 3614.38 112152.13031 9771212 892305AE025964 8 714B070 3613.90 3613.47 3613.02 3612.54 3611.94 3611.40 3610.90 3610.32 3609.80 3609.27 3608.90 3608.52 3608.10 3607.71 3607.33 13606.60 3606.10 3605.75 3605.35 3604.94 3604.49 3604.10 3603.71 3603.30 3602.90 3602.55 3602.12 3601.75 3601.30 3601.09 108213.17031 1771212 893305AE025964 9 717B070 3600.80 3600.60 3600.59 3600.50 3600.35 3600.32 3600.30 3600.26 3600.22 3600.22 3600.28 3600.28 3600.29 3600.34 3600.35 3600.35 3600.29 3600.22 3600.15 3600.06 3600.00 3599.99 3599.94 3599.94 3599.92 3599.95 3600.00 3600.09 3600.30 3600.69 1 108007.59025 1771212 894305AE02596410 718B070 3600.79 3601.09 3601.36 3601.62 3601.98 3602.38 3602.67 3603.00 3603.30 3603.60 3603.90 3604.29 3604.60 3604.93 3605.16 3605.49 3605.71 3605.98 3606.44 3606.72 3606.88 3607.10 3607.34 3607.60 3607.82 3608.03 3608.27 3608.54 3608.77 3608.98 3609.26 111763.600 131771212 895305AE02596411 717B070 3609.50 3609.74 3610.02 3610.14 3610.40 3610.42 3610.66 3610.71 3610.82 3610.92 3611.01 3611.08 3611.14 3611.21 3611.28 3611.45 3611.45 3611.46 3611.56 3611.64 3611.72 3611.79 3612.11 3612.13 3612.14 3612.18 3612.19 3612.12 3612.01 3612.01 1 108337.010 127771212 896305AE02596412 718B070 3612.00 3611.95 3611.90 3611.90 3611.85 3611.81 3611.66 3611.65 3611.65 3611.65 3611.60 3611.51 3611.51 3611.45 3611.44 3611.42 3611.42 3611.36 3611.36 3611.28 3611.28 3611.30 3611.31 3611.32 3611.34 3611.36 3611.39 3611.29 3611.29 3611.29 3611.29 111956.83020 1771212 897305AE025965 1 818 070 3611.3 3611.3 3611.3 3611.2 3611.2 3611.2 3611.2 3611.2 3611.2 3611.2 3611.2 3611.2 3611.2 3611.2 3611.2 3611.2 3611.2 3611.2 3611.2 3611.2 3611.2 3611.2 3611.2 3611.2 3611.2 3611.2 3611.2 3611.2 3611.2 3611.2 3611.2 111947.500 4 1771212 898305AE025965 2 815 070 3611.2 3611.2 3611.2 3611.2 3611.2 3611.2 3611.2 3611.2 3611.2 3611.2 3611.2 3611.2 3611.2 3611.2 3611.2 3611.2 3611.2 3611.5 3612.0 3612.0 3612.1 3612.0 3612.0 3612.0 3612.0 3612.0 3612.0 3612.0 1 1 1 101122.000 121771212 899305AE025965 3 818 070 3612.0 3612.0 3612.0 3612.0 3612.0 3612.0 3612.0 3612.0 3612.0 3612.0 3612.0 3612.0 3612.0 3612.0 3612.0 3612.0 3611.9 3611.9 3611.8 3611.8 3611.7 3611.7 3611.7 3611.6 3611.6 3611.6 3611.5 3611.5 3611.5 3611.4 3611.4 111966.60030 1771212 900 305AE025965 4 817 070 3611.6 3612.0 3612.1 3612.2 3612.4 3612.5 3612.5 3612.4 3612.2 3612.1 3611.9 3611.8 3611.6 3611.5 3611.4 3611.3 3611.2 3611.1 3611.0 3611.0 3611.0 3611.0 3611.0 3611.1 3611.1 3611.1 3611.2 3611.4 3611.5 3611.7 1 108347.90019 6771212 901305AE025965 5 818 070 3611.9 3612.0 3612.0 3612.1 3612.0 3611.9 3611.8 3611.6 3611.5 3611.4 3611.2 3611.2 3611.2 3611.2 3611.4 3611.7 3611.8 3612.0 3612.2 3612.3 3612.3 3612.1 3611.9 3611.7 3611.7 3611.7 3611.6 3611.3 3611.1 3610.9 3610.8 111961.5003120771212 902305AE025965 6 817 070 3610.7 3610.5 3610.4 3610.3 3610.3 3610.4 3610.5 3610.5 3610.5 3610.4 3610.1 3610.0 3610.0 3609.9 3610.3 3611.1 3612.4 3613.3 3614.1 3614.8 3615.3 3615.4 3615.7 3615.9 3616.1 3616.5 3616.8 3616.9 3616.7 3616.5 1 108382.3001428771212 903305AE025965 7 818 070 3616.3 3616.0 3615.9 3615.7 3615.7 3616.0 3616.4 3616.8 3617.2 3617.7 3617.9 3618.2 3618.3 3618.4 3618.4 3618.4 3618.4 3618.5 3618.5 3618.6 3618.6 3618.7 3618.7 3618.7 3618.7 3618.7 3618.6 3618.5 3618.4 3618.2 3618.1 112151.200 422771212 904305AE025965 8 818 070 3618.0 3617.8 3617.6 3617.3 3617.2 3617.2 3617.2 3617.2 3617.2 3617.1 3617.0 3616.9 3616.7 3616.5 3616.4 3616.2 3616.1 3616.0 3615.8 3615.7 3615.5 3615.4 3615.2 3615.2 3615.0 3614.9 3614.8 3614.7 3614.6 3614.6 3614.5 112101.50031 1771212 905305AE025965 9 817 070 3614.3 3614.2 3614.2 3614.2 3614.3 3614.3 3614.4 3614.4 3614.4 3614.5 3614.5 3614.6 3614.6 3614.7 3614.8 3615.0 3615.1 3615.4 3615.8 3616.0 3616.2 3616.2 3616.0 3615.7 3615.2 3615.0 3615.0 3615.1 3615.1 3614.9 1 108448.100 221771212 906305AE02596510 818 070 3614.3 3613.7 3613.3 3612.8 3612.4 3612.1 3611.7 3611.3 3610.9 3610.5 3610.3 3610.0 3609.5 3609.7 3609.9 3610.1 3610.2 3610.4 3610.5 3610.8 3610.9 3611.0 3611.1 3611.2 3611.3 3611.5 3611.6 3611.8 3611.8 3611.9 3611.9 111950.40013 1771212 907305AE02596511 817 070 3612.1 3612.2 3612.3 3612.4 3612.4 3612.5 3612.5 3612.5 3612.6 3612.7 3612.8 3612.9 3613.0 3613.1 3613.2 3613.3 3613.4 3613.4 3613.5 3613.5 3613.5 3613.5 3613.5 3613.5 3613.5 3613.5 3613.5 3613.5 3613.5 3613.5 1 108391.300 119771212 908305AE02596512 818 070 3613.5 3613.5 3613.5 3613.5 3613.5 3613.5 3613.5 3613.5 3613.5 3613.5 3613.5 3613.5 3613.5 3613.5 3613.5 3613.5 3613.5 3613.4 3613.4 3613.3 3613.3 3613.3 3613.3 3613.3 3613.3 3613.2 3613.2 3613.1 3613.1 3613.1 3613.1 112014.90028 1771212 909305AE025966 1 818 070 3613.1 3613.1 3613.1 3613.1 3613.1 3613.1 3613.1 3613.1 3613.1 3613.1 3613.1 3613.1 3613.1 3613.1 3613.1 3613.1 3613.1 3613.1 3613.1 3613.1 3613.1 3613.1 3613.1 3613.1 3613.1 3613.1 3613.1 3613.1 3613.1 3613.1 3613.1 112006.100 1 1771212 910305AE025966 2 815 070 3613.1 3613.0 3613.0 3613.0 3613.0 3613.0 3613.0 3613.0 3613.0 3613.0 3612.9 3612.9 3612.9 3612.9 3612.9 3612.9 3612.9 3612.9 3612.9 3612.9 3612.9 3612.9 3612.9 3612.9 3612.9 3612.9 3612.9 3612.9 1 1 1 101162.30011 1771212 911305AE025966 3 818 070 3612.9 3613.0 3613.0 3613.0 3613.0 3613.0 3613.0 3613.0 3613.0 3613.1 3613.1 3613.1 3613.1 3613.2 3613.3 3613.4 3613.5 3613.5 3613.6 3613.6 3613.6 3613.6 3613.6 3613.6 3613.6 3613.6 3613.6 3613.7 3613.9 3614.0 3614.0 112014.200 130771212 912305AE025966 4 817 070 3614.1 3614.2 3614.2 3614.3 3614.3 3614.3 3614.3 3614.3 3614.1 3613.9 3613.9 3613.7 3613.7 3613.5 3613.4 3613.4 3613.4 3613.4 3613.3 3613.2 3613.2 3613.1 3613.1 3613.1 3613.1 3613.0 3613.0 3613.0 3613.0 3612.9 1 108407.40030 4771212 913305AE025966 5 818 070 3612.9 3612.9 3612.9 3612.9 3612.9 3613.1 3613.4 3613.7 3614.0 3614.2 3614.4 3614.6 3614.8 3614.9 3615.0 3615.0 3614.8 3614.5 3614.1 3613.8 3613.4 3613.2 3613.0 3612.7 3612.5 3612.2 3612.0 3612.0 3612.4 3612.8 3613.2 112018.2002715771212 914305AE025966 6 817 070 3613.4 3613.7 3613.9 3615.0 3615.8 3616.0 3616.0 3615.8 3615.6 3615.3 3615.2 3615.0 3614.8 3614.6 3614.5 3614.4 3614.4 3614.4 3614.5 3614.6 3614.8 3615.0 3615.4 3615.8 3616.2 3616.5 3616.8 3617.0 3617.2 3617.4 1 108459.000 130771212 915 305AE025966 7 818 070 3617.6 3618.0 3618.4 3618.7 3618.9 3619.2 3619.4 3619.5 3619.5 3619.5 3619.5 3619.5 3619.5 3619.4 3619.1 3618.9 3618.7 3618.4 3618.2 3617.9 3617.5 3617.1 3616.9 3616.7 3616.7 3616.6 3616.6 3616.5 3616.4 3616.4 3616.3 112161.50031 8771212 916305AE025966 8 818 070 3616.2 3616.1 3615.9 3615.7 3615.6 3615.4 3615.2 3615.0 3614.9 3614.6 3614.5 3614.4 3614.3 3614.2 3614.1 3613.8 3613.7 3613.6 3613.6 3613.6 3613.6 3613.7 3613.7 3613.7 3613.7 3613.7 3613.7 3613.7 3613.7 3613.7 3613.7 112045.00018 1771212 917305AE025966 9 817 070 3613.7 3613.7 3613.7 3613.7 3613.6 3613.6 3613.6 3613.5 3613.5 3613.4 3613.3 3613.3 3613.2 3613.2 3613.2 3613.2 3613.2 3613.1 3612.9 3612.5 3612.2 3611.8 3611.5 3611.2 3610.9 3610.7 3610.5 3610.1 3609.9 3609.6 1 108375.50030 1771212 918305AE02596610 818 070 3609.5 3609.5 3609.5 3609.5 3609.5 3609.6 3609.6 3609.6 3609.6 3609.6 3609.6 3609.5 3609.5 3609.1 3608.7 3608.3 3607.8 3607.2 3606.8 3606.7 3606.8 3606.8 3606.9 3607.0 3607.0 3607.0 3607.0 3607.1 3607.4 3607.4 3607.5 111856.60020 6771212 919305AE02596611 817 070 3607.5 3607.5 3607.6 3607.7 3607.7 3607.8 3607.9 3607.9 3607.9 3607.9 3607.9 3607.9 3607.9 3608.1 3608.2 3608.2 3608.2 3608.3 3608.5 3608.6 3608.6 3608.7 3608.8 3609.0 3609.1 3609.1 3609.1 3609.2 3609.2 3609.2 1 108249.200 128771212 920305AE02596612 818 070 3609.2 3609.3 3609.4 3609.5 3609.5 3609.6 3609.6 3609.6 3609.7 3609.7 3609.7 3609.7 3609.8 3609.9 3609.9 3609.9 3610.0 3609.9 3610.0 3610.0 3610.1 3610.2 3610.3 3610.4 3610.5 3610.5 3610.5 3610.5 3610.6 3610.6 3610.7 111908.800 131771212 921305AE025967 1 818 070 3610.7 3610.7 3610.7 3610.7 3610.7 3610.7 3610.8 3610.8 3610.8 3610.8 3610.8 3610.8 3610.8 3610.8 3610.8 3610.8 3610.8 3610.8 3610.8 3610.9 3610.9 3610.9 3610.9 3610.9 3610.9 3610.9 3610.9 3610.9 3610.9 3610.9 3610.9 111935.400 120771212 922305AE025967 2 815 070 3610.9 3611.0 3611.0 3611.0 3611.0 3611.0 3611.0 3611.0 3611.0 3611.0 3611.0 3611.0 3611.0 3611.0 3611.0 3611.1 3611.1 3611.1 3611.1 3611.1 3611.1 3611.1 3611.1 3611.1 3611.1 3611.1 3611.1 3611.2 1 1 1 101109.300 128771212 923305AE025967 3 818 070 3611.4 3611.5 3611.5 3611.5 3611.6 3611.6 3611.6 3611.6 3611.6 3611.6 3611.6 3611.6 3611.5 3611.5 3611.5 3611.5 3611.4 3611.4 3611.4 3611.4 3611.4 3611.5 3611.8 3612.1 3612.1 3612.2 3612.2 3612.2 3612.2 3612.3 3612.2 111962.500 130771212 924305AE025967 4 817 070 3612.2 3612.2 3612.2 3612.1 3612.2 3612.2 3611.9 3611.6 3611.4 3611.3 3610.9 3610.5 3610.2 3609.8 3609.5 3609.2 3609.2 3609.0 3608.9 3608.8 3608.7 3608.6 3608.4 3608.4 3608.3 3608.2 3608.2 3608.2 3608.2 3608.2 1 108298.70026 1771212 925305AE025967 5 818 070 3608.1 3608.1 3608.1 3607.8 3607.6 3607.5 3607.7 3608.7 3609.3 3609.6 3609.7 3610.0 3610.1 3610.4 3610.7 3610.8 3610.7 3610.5 3610.4 3610.4 3610.4 3610.6 3611.0 3611.2 3611.1 3610.9 3610.7 3610.4 3610.3 3610.5 3610.7 111904.000 624771212 926305AE025967 6 817 070 3610.8 3610.9 3610.9 3610.9 3610.9 3610.6 3610.4 3610.2 3610.1 3610.1 3610.1 3610.1 3610.1 3610.0 3609.8 3609.5 3609.5 3609.5 3609.4 3609.4 3609.3 3609.3 3609.3 3609.3 3609.0 3609.1 3609.9 3610.8 3611.5 3612.0 1 108302.7002530771212 927305AE025967 7 818 070 3612.6 3613.2 3614.0 3614.4 3614.9 3615.3 3615.6 3615.8 3615.9 3616.0 3616.0 3616.0 3615.9 3615.9 3615.7 3615.6 3615.4 3615.3 3615.1 3614.9 3614.7 3614.6 3614.4 3614.3 3614.1 3613.9 3613.8 3613.5 3613.3 3613.1 3612.9 112056.100 110771212 928305AE025967 8 818 070 3612.6 3612.4 3612.3 3612.3 3612.1 3612.0 3611.9 3611.9 3611.9 3611.9 3611.9 3611.9 3611.9 3611.9 3611.9 3611.9 3611.9 3611.9 3611.9 3611.9 3612.1 3612.1 3612.1 3612.1 3612.1 3612.0 3611.9 3611.9 3611.8 3611.8 3611.8 111972.00029 1771212 929305AE025967 9 817 070 3611.8 3611.8 3611.7 3611.6 3611.2 3611.0 3610.7 3610.3 3610.1 3609.8 3609.5 3609.2 3608.9 3608.6 3608.3 3608.0 3607.6 3607.4 3607.0 3606.6 3606.0 3605.5 3605.0 3604.5 3603.8 3603.3 3602.7 3602.2 3601.7 3601.0 1 108226.80030 1771212 930 305AE02596710 818 070 3600.3 3599.7 3599.1 3598.4 3597.7 3597.1 3596.3 3595.6 3594.8 3594.2 3593.6 3593.1 3592.5 3591.9 3591.3 3590.9 3590.3 3589.9 3589.6 3589.7 3589.8 3589.8 3589.8 3589.9 3590.0 3590.1 3590.2 3590.3 3590.3 3590.5 3590.5 111377.20019 1771212 931305AE02596711 817 070 3590.7 3591.0 3591.1 3591.2 3591.4 3591.6 3591.8 3592.0 3592.2 3592.6 3592.6 3592.9 3593.1 3593.3 3593.6 3593.8 3593.7 3593.9 3594.1 3594.3 3594.6 3594.8 3595.2 3595.2 3595.4 3595.5 3595.7 3595.8 3595.9 3596.1 1 107805.100 130771212 932305AE02596712 818 070 3596.2 3596.4 3596.5 3596.7 3596.8 3596.9 3597.0 3597.3 3597.3 3597.4 3597.5 3597.5 3597.5 3597.7 3598.0 3598.1 3598.2 3598.2 3598.2 3598.4 3598.4 3598.6 3598.7 3598.7 3598.9 3599.0 3599.0 3599.0 3599.1 3599.3 3599.3 111535.800 130771212 933305AE025968 1 818B070 3599.5 3599.5 3599.5 3599.6 3599.8 3599.8 3599.8 3599.9 3600.0 3600.0 3600.1 3600.2 3600.2 3600.3 3600.4 3600.5 3600.6 3600.6 3601.0 3601.0 3601.1 3601.2 3601.4 3601.6 3601.9 3602.0 3602.1 3602.1 3602.4 3602.5 3602.7 111623.300 131771212 934305AE025968 2 816B070 3602.9 3603.1 3603.2 3603.4 3603.6 3603.7 3603.8 3604.0 3604.2 3604.3 3604.5 3604.6 3604.7 3604.8 3605.0 3605.0 3605.1 3605.1 3605.2 3605.3 3605.4 3605.5 3605.5 3605.6 3605.7 3605.8 3605.9 3606.1 3606.2 1 1 104537.200 129771212 935305AE025968 3 818B070 3606.4 3606.6 3606.7 3606.9 3607.1 3607.3 3607.5 3607.7 3607.8 3607.9 3608.0 3608.1 3608.2 3608.4 3608.6 3608.7 3608.8 3608.9 3609.0 3609.1 3609.2 3609.3 3609.5 3609.6 3609.6 3609.8 3609.9 3609.9 3610.0 3610.0 3610.1 111864.600 131771212 936305AE025968 4 817B070 3610.3 3610.4 3610.5 3610.6 3610.7 3610.8 3610.8 3610.9 3611.1 3611.2 3611.2 3611.3 3611.5 3611.6 3611.7 3611.7 3611.7 3611.8 3611.9 3612.1 3612.2 3612.3 3612.4 3612.6 3612.6 3612.7 3612.8 3612.9 3613.0 3613.1 1 108350.400 130771212 937305AE025968 5 818B070 3612.9 3612.7 3612.5 3612.3 3612.2 3612.1 3612.1 3612.1 3612.1 3612.0 3612.0 3611.9 3611.7 3611.7 3611.7 3611.7 3611.7 3611.8 3612.0 3612.4 3612.8 3613.3 3614.0 3614.7 3615.3 3615.7 3616.1 3616.3 3616.4 3616.4 3616.4 112009.0001329771212 938305AE025968 6 817B070 3616.5 3616.5 3616.6 3616.6 3616.6 3616.7 3616.7 3616.7 3616.7 3616.6 3616.4 3616.4 3616.3 3616.2 3616.2 3616.1 3616.0 3615.8 3615.6 3615.5 3615.5 3615.6 3615.8 3616.1 3616.3 3616.5 3616.8 3616.8 3616.8 3617.1 1 108490.0002030771212 939305AE025968 7 818B070 3617.5 3617.8 3618.0 3618.2 3618.4 3618.4 3618.5 3618.6 3618.7 3618.7 3618.7 3618.7 3618.7 3618.6 3618.6 3618.6 3618.5 3618.3 3618.1 3617.8 3617.5 3617.3 3617.0 3616.9 3616.8 3616.6 3616.4 3616.2 3615.9 3615.9 3615.8 112149.70031 9771212 940305AE025968 8 818B070 3615.7 3615.5 3615.5 3615.3 3615.2 3615.0 3614.9 3614.8 3614.6 3614.5 3614.3 3614.1 3614.0 3613.9 3613.9 3613.9 3613.9 3613.9 3613.9 3613.9 3613.9 3613.6 3613.3 3613.1 3612.8 3612.6 3612.5 3612.4 3612.4 3612.3 3612.2 112031.80031 1771212 941305AE025968 9 817B070 3612.1 3612.0 3612.0 3612.0 3612.0 3612.0 3611.9 3611.8 3611.8 3611.7 3611.6 3611.4 3611.1 3610.8 3610.6 3610.4 3610.2 3610.2 3610.1 3610.2 3610.6 3611.0 3611.2 3611.5 3611.7 3611.5 3611.5 3611.5 3611.3 3611.1 1 108338.80019 1771212 942305AE02596810 818B070 3610.8 3610.4 3610.0 3609.7 3609.7 3609.7 3609.7 3609.7 3609.7 3609.9 3609.8 3609.8 3609.8 3609.8 3609.8 3609.8 3609.7 3609.6 3609.5 3609.5 3609.4 3609.4 3609.3 3609.3 3609.2 3609.2 3609.2 3609.3 3609.4 3609.5 3609.5 111899.10025 1771212 943305AE02596811 817B070 3609.5 3609.4 3609.4 3609.1 3608.6 3608.2 3607.7 3607.0 3606.5 3605.9 3605.6 3605.3 3604.8 3604.2 3603.8 3603.4 3603.0 3602.9 3602.9 3602.5 3602.0 3601.8 3601.5 3601.3 3601.0 3600.6 3600.3 3600.0 3599.7 3599.2 1 108127.10030 1771212 944305AE02596812 814B070 3598.8 3598.3 3598.2 3598.0 3597.6 3597.5 3597.5 3597.6 3597.7 3597.7 3597.9 3598.1 3598.2 3598.2 3598.3 3598.3 3598.4 3598.5 3598.8 3598.9 3598.9 3599.0 3599.0 3599.0 3599.0 3599.1 3599.2 3599.2 3599.3 1 3599.4 107953.600 631771212 945 305AE025969 1 714B070 1 1 1 1 1 1 1 13600.12 3600.22 3600.34 3600.42 3600.50 3600.60 3600.70 3600.80 3600.88 3600.97 3601.06 3601.15 3601.23 3601.30 3601.39 3601.46 3601.55 3601.63 3601.69 3601.75 3601.83 3601.91 3602.00 82825.500 931771212 946305AE025969 2 715B070 3602.07 3602.15 3602.20 3602.28 3602.36 3602.42 3602.48 3602.54 3602.59 3602.66 3602.71 3602.79 3602.84 3602.89 3602.95 3603.00 3603.05 3603.10 3603.15 3603.20 3603.24 3603.28 3603.32 3603.37 3603.41 3603.45 3603.49 3603.53 1 1 1 100880.520 128771212 947305AE025969 3 718B070 3603.59 3603.62 3603.67 3603.72 3603.76 3603.81 3603.84 3603.89 3603.94 3603.97 3604.01 3604.05 3604.09 3604.13 3604.17 3604.21 3604.31 3604.55 3604.95 3605.56 3606.09 3606.53 3606.83 3607.08 3607.29 3607.60 3607.90 3607.82 3607.68 3607.57 3607.65 111761.880 127771212 948305AE025969 4 717B070 3608.01 3608.13 3608.17 3608.08 3608.00 3607.94 3607.83 3607.73 3607.63 3607.55 3607.49 3607.45 3607.40 3607.28 3607.26 3607.53 3607.81 3608.14 3608.40 3608.66 3608.95 3609.27 3609.61 3610.00 3610.38 3610.72 3611.08 3611.34 3611.51 3611.65 1 108261.0001530771212 949305AE025969 5 718B070 3611.79 3611.87 3611.91 3611.95 3611.92 3611.84 3611.74 3611.67 3611.60 3611.59 3611.59 3611.67 3611.77 3611.86 3611.93 3611.98 3612.05 3612.03 3612.00 3611.97 3611.92 3611.85 3611.74 3611.58 3611.46 3611.33 3611.32 3611.33 3611.39 3611.39 3611.46 111963.5002717771212 950305AE025969 6 717B070 3611.55 3611.72 3611.93 3612.13 3612.25 3612.31 3612.82 3613.51 3614.22 3615.04 3615.46 3615.73 3615.89 3615.98 3615.94 3615.88 3615.79 3615.67 3615.46 3615.46 3615.51 3615.55 3615.70 3615.85 3616.38 3617.73 3618.32 3618.37 3618.66 3618.45 1 108455.260 129771212 951305AE025969 7 718B070 3617.99 3617.72 3617.89 3618.27 3618.40 3618.47 3618.49 3618.50 3618.47 3618.40 3618.22 3618.09 3617.97 3617.81 3617.59 3617.42 3617.22 3616.97 3616.69 3616.41 3616.15 3615.91 3615.64 3615.42 3614.95 3614.81 3614.68 3614.46 3614.27 3614.10 3613.90 112121.28031 8771212 952305AE025969 8 718B070 3613.68 3613.46 3613.20 3612.96 3612.57 3612.32 3612.06 3611.84 3611.57 3611.24 3610.95 3610.52 3610.22 3609.63 3608.60 3607.60 3606.79 3606.11 3605.45 3604.92 3604.41 3603.86 3603.45 3603.12 3602.64 3602.26 3601.84 3601.46 3601.32 3601.27 3601.25 111832.57031 1771212 953305AE025969 9 717B070 3601.21 3601.15 3601.01 3600.89 3600.78 3600.68 3600.62 3600.54 3600.40 3600.16 3599.95 3599.70 3599.34 3598.98 3598.71 3598.56 3598.50 3598.43 3598.31 3598.23 3598.13 3598.09 3598.02 3597.90 3597.83 3597.90 3598.05 3598.13 3598.32 3598.44 1 107976.96025 1771212 954305AE02596910 718B070 3598.52 3598.65 3598.86 3599.05 3599.28 3599.48 3599.68 3599.86 3599.96 3600.07 3600.13 3600.19 3600.25 3600.29 3600.32 3600.37 3600.50 3600.62 3600.73 3600.84 3600.95 3601.05 3601.13 3601.26 3601.35 3601.45 3601.53 3601.64 3601.74 3601.85 3601.95 111613.550 131771212 955305AE02596911 717B070 3602.06 3602.17 3602.26 3602.36 3602.44 3602.53 3602.61 3602.69 3602.76 3602.85 3602.94 3603.02 3603.10 3603.18 3603.28 3603.34 3603.40 3603.48 3603.54 3603.63 3603.70 3603.76 3603.84 3603.87 3603.92 3603.96 3604.00 3604.06 3604.11 3604.17 1 108097.030 130771212 956305AE02596912 718B070 3604.22 3604.26 3604.31 3604.36 3604.26 3603.89 3603.50 3603.26 3603.30 3603.33 3603.36 3603.41 3603.44 3603.48 3603.50 3603.55 3603.58 3603.59 3603.63 3603.67 3603.71 3603.74 3603.79 3603.82 3603.85 3603.89 3603.90 3603.92 3603.93 3603.95 3603.99 111716.390 8 4771212 957305AE025970 1 718B070 3604.03 3604.06 3604.09 3604.12 3604.13 3604.16 3604.17 3604.19 3604.24 3604.26 3604.28 3604.30 3604.33 3604.35 3604.40 3604.42 3604.47 3604.52 3604.55 3604.60 3604.65 3604.69 3604.73 3604.75 3604.80 3604.83 3604.85 3604.88 3604.91 3604.93 3604.94 111738.630 131771212 958305AE025970 2 715B070 3604.95 3604.99 3605.04 3605.08 3605.10 3605.14 3605.17 3605.20 3605.23 3605.27 3605.31 3605.33 3605.36 3605.40 3605.44 3605.47 3605.51 3605.56 3605.58 3605.62 3605.66 3605.69 3605.74 3605.77 3605.79 3605.80 3605.84 3605.87 1 1 1 100951.910 128771212 959305AE025970 3 718B070 3605.90 3605.94 3605.97 3606.01 3606.08 3606.12 3606.15 3606.19 3606.24 3606.27 3606.30 3606.33 3606.35 3606.40 3606.44 3606.51 3606.57 3606.62 3606.68 3606.71 3606.75 3606.79 3606.85 3606.89 3606.93 3606.98 3607.03 3607.07 3607.12 3607.15 3607.18 111802.520 131771212 960 305AE025970 4 717B070 3607.24 3607.29 3607.34 3607.37 3607.44 3607.57 3607.77 3607.91 3608.04 3608.17 3608.29 3608.43 3608.57 3608.70 3608.81 3608.90 3608.99 3609.06 3609.12 3609.18 3609.23 3609.30 3609.34 3609.42 3609.44 3609.48 3609.57 3609.64 3609.71 3609.78 1 108259.100 130771212 961305AE025970 5 718B070 3609.89 3609.99 3610.13 3610.16 3610.08 3609.79 3609.47 3609.26 3609.07 3608.82 3608.54 3608.18 3607.80 3607.37 3606.90 3606.55 3606.30 3606.26 3606.24 3606.19 3606.19 3606.09 3606.00 3605.96 3606.01 3606.10 3606.62 3607.05 3607.41 3607.66 3607.84 111839.92024 4771212 962305AE025970 6 717B070 3607.97 3608.03 3608.08 3608.37 3608.86 3609.61 3610.50 3611.38 3612.22 3613.11 3613.99 3614.80 3616.49 3617.93 3618.28 3618.13 3618.04 3617.85 3617.87 3618.37 3618.76 3618.93 3619.12 3619.18 3619.30 3619.37 3619.39 3619.38 3619.29 3619.16 1 108461.760 127771212 963305AE025970 7 718B070 3618.92 3618.65 3618.36 3618.07 3617.81 3617.57 3617.48 3617.46 3617.44 3617.32 3617.17 3617.04 3616.84 3616.63 3616.41 3616.16 3615.87 3615.66 3615.61 3615.51 3615.24 3615.08 3614.96 3614.85 3614.60 3614.44 3614.30 3614.06 3613.86 3613.63 3613.43 112100.43031 1771212 964305AE025970 8 718B070 3613.18 3612.91 3612.88 3612.79 3612.71 3612.64 3612.68 3612.60 3612.64 3612.69 3612.73 3612.73 3612.66 3612.60 3612.64 3612.60 3612.53 3612.37 3612.20 3611.94 3611.66 3611.39 3611.10 3610.78 3610.44 3609.99 3609.62 3609.19 3608.77 3608.41 3608.04 111962.11031 1771212 965305AE025970 9 713B070 3607.59 3607.13 3606.67 3606.17 3605.72 3605.24 3604.76 3604.42 3604.09 3603.77 3603.63 3603.52 3603.44 3603.40 3603.28 3603.14 3603.06 3602.89 3602.70 3602.51 3602.33 1 1 1 1 1 1 1 13600.46 1 79289.92030 1771212 966305AE02597010 714B070 3600.38 3600.35 3600.34 3600.27 3600.26 3600.33 3600.34 3600.38 3600.44 1 1 1 1 1 13600.52 3600.55 3600.63 3600.68 3600.77 3600.81 3600.88 3600.93 3600.99 3601.04 3601.08 3601.13 3601.21 3601.26 3601.32 3601.36 90018.250 531771212 967305AE02597011 717B070 3601.40 3601.44 3601.51 3601.55 3601.61 3601.66 3601.71 3601.75 3601.78 3601.83 3601.88 3601.93 3602.00 3602.03 3602.08 3602.10 3602.17 3602.21 3602.24 3602.34 3602.35 3602.31 3602.33 3602.33 3602.32 3602.33 3602.33 3602.33 3602.32 3602.30 1 108060.470 121771212 968305AE02597012 718B070 3602.27 3602.25 3602.25 3602.24 3602.22 3602.22 3602.25 3602.16 3602.13 3602.12 3602.11 3602.04 3602.00 3602.03 3602.02 3602.02 3602.00 3601.99 3601.94 3601.72 3601.66 3601.61 3601.59 3601.54 3601.47 3601.38 3601.30 3601.22 3601.16 3601.09 3601.01 111657.01031 1771212 969305AE025971 1 718 070 3600.92 3600.84 3600.79 3600.65 3600.59 3600.56 3600.51 3600.45 3600.41 3600.36 3600.30 3600.25 3600.20 3600.14 3600.11 3600.07 3600.03 3600.00 3600.00 3599.99 3599.97 3599.95 3599.91 3599.91 3599.88 3599.88 3599.85 3599.85 3599.90 3599.87 3599.86 111606.00027 1771212 970305AE025971 2 715 070 3599.92 3599.96 3600.03 3600.08 3600.15 3600.19 3600.25 3600.33 3600.42 3600.50 3600.58 3600.85 3601.46 3602.03 3602.43 3602.67 3602.84 3603.02 3603.15 3603.29 3603.42 3603.52 3603.61 3603.73 3603.86 3603.93 3604.00 3604.09 1 1 1 100854.310 128771212 971305AE025971 3 718 070 3604.15 3604.21 3604.26 3604.32 3604.36 3604.42 3604.48 3604.52 3604.56 3604.61 3604.67 3604.71 3604.74 3604.78 3604.81 3604.85 3604.88 3604.92 3604.93 3604.97 3604.98 3605.01 3605.03 3605.06 3605.08 3605.13 3605.14 3605.19 3605.19 3605.33 3605.48 111748.770 131771212 972305AE025971 4 717 070 3605.55 3605.62 3605.68 3605.79 3605.86 3605.95 3606.04 3606.08 3606.10 3606.14 3606.14 3606.12 3606.14 3606.14 3606.14 3606.14 3606.19 3606.21 3606.22 3606.26 3606.35 3606.44 3606.59 3606.73 3606.95 3607.10 3607.27 3607.47 3607.75 3608.02 1 108191.180 130771212 973305AE025971 5 718 070 3608.27 3608.53 3608.72 3608.87 3609.09 3609.47 3609.87 3610.20 3610.55 3610.86 3611.16 3611.43 3611.72 3612.02 3612.41 3612.66 3612.83 3612.90 3612.97 3613.05 3613.07 3613.07 3613.11 3613.13 3613.18 3613.26 3613.48 3613.89 3614.42 3614.97 3615.15 111968.310 131771212 974305AE025971 6 717 070 3615.10 3614.93 3614.63 3614.20 3613.86 3613.68 3613.58 3613.49 3613.40 3613.35 3613.34 3613.32 3613.24 3613.31 3613.68 3613.96 3614.16 3614.36 3614.62 3614.82 3614.97 3615.05 3615.09 3615.27 3615.52 3615.71 3616.01 3616.22 3616.70 3617.30 1 108436.8701330771212 975 305AE025971 7 718 070 3617.73 3618.04 3618.30 3618.50 3618.62 3618.68 3618.66 3618.56 3618.47 3618.34 3618.21 3618.10 3618.02 3617.94 3618.01 3617.78 3617.70 3617.66 3617.70 3617.69 3617.71 3617.71 3617.68 3617.62 3617.65 3617.68 3617.56 3617.45 3617.46 3617.47 3617.44 112156.14031 6771212 976305AE025971 8 718 070 3617.40 3617.32 3617.20 3617.18 3617.15 3617.09 3617.01 3616.90 3616.70 3616.50 3616.30 3616.00 3615.75 3615.46 3615.19 3614.89 3614.59 3614.33 3614.13 3614.01 3613.89 3613.75 3613.65 3613.57 3613.58 3613.58 3613.57 3613.53 3613.50 3613.57 3613.65 112070.94029 1771212 977305AE025971 9 717 070 3613.60 3613.62 3613.64 3613.66 3613.69 3613.63 3613.62 3613.61 3613.56 3613.57 3613.48 3613.43 3613.34 3613.24 3613.14 3613.05 3612.92 3612.78 3612.63 3612.47 3612.34 3612.19 3612.05 3611.82 3611.61 3611.39 3611.20 3611.02 3610.78 3610.50 1 108381.58030 5771212 978305AE02597110 718 070 3610.25 3610.02 3609.75 3609.52 3609.37 3609.21 3609.00 3608.86 3608.69 3608.51 3608.31 3608.13 3607.95 3607.88 3607.93 3607.99 3608.10 3608.16 3608.27 3608.22 3608.30 3608.42 3608.51 3608.58 3608.63 3608.53 3608.36 3608.09 3607.93 3608.01 3608.12 111865.60014 1771212 979305AE02597111 717 070 3608.16 3608.21 3608.31 3608.36 3608.37 3608.41 3608.49 3608.52 3608.59 3608.67 3608.75 3608.82 3608.91 3608.97 3609.04 3609.09 3609.13 3609.20 3609.21 3609.20 3609.22 3609.17 3609.16 3609.17 3609.13 3609.12 3609.10 3609.08 3609.06 3609.04 1 108265.660 121771212 980305AE02597112 718 070 3609.01 3608.99 3608.96 3608.95 3608.93 3608.91 3608.86 3608.76 3608.65 3608.62 3608.60 3608.58 3608.57 3608.55 3608.53 3608.52 3608.54 3608.57 3608.57 3608.56 3608.56 3608.56 3608.57 3608.57 3608.58 3608.60 3608.62 3608.62 3608.62 3608.63 3608.63 111868.79016 1771212 981305AE025972 1 718 070 3608.64 3608.63 3608.61 3608.59 3608.58 3608.57 3608.55 3608.54 3608.53 3608.48 3608.50 3608.48 3608.46 3608.44 3608.44 3608.43 3608.43 3608.42 3608.42 3608.42 3608.45 3608.46 3608.48 3608.48 3608.51 3608.54 3608.56 3608.57 3608.57 3608.59 3608.62 111863.99018 1771212 982305AE025972 2 716 070 3608.62 3608.62 3608.62 3608.62 3608.62 3608.62 3608.63 3608.64 3608.62 3608.62 3608.62 3608.60 3608.59 3608.59 3608.59 3608.57 3608.58 3608.60 3608.61 3608.61 3608.61 3608.64 3608.63 3608.62 3608.62 3608.62 3608.62 3608.59 3608.60 1 1 104649.74016 8771212 983305AE025972 3 718 070 3608.61 3608.61 3608.62 3608.63 3608.66 3608.79 3608.81 3608.85 3608.88 3609.35 3610.01 3610.49 3610.91 3611.32 3611.60 3611.95 3612.31 3612.45 3612.42 3612.47 3612.67 3612.84 3612.71 3612.22 3611.90 3611.56 3611.25 3611.07 3610.88 3610.72 3610.59 111932.150 122771212 984305AE025972 4 717 070 3610.48 3610.42 3610.35 3610.30 3610.30 3610.50 3610.60 3610.60 3610.53 3610.47 3610.42 3610.38 3610.35 3610.32 3610.28 3610.29 3610.25 3610.19 3610.16 3610.13 3610.15 3610.06 3610.06 3610.05 3610.06 3610.10 3610.13 3610.16 3610.19 3610.23 1 108308.51024 7771212 985305AE025972 5 718 070 3610.29 3610.31 3610.35 3610.38 3610.40 3610.41 3610.38 3610.01 3609.51 3609.00 3608.50 3608.10 3607.78 3607.45 3607.18 3607.45 3607.78 3608.21 3608.69 3609.08 3609.42 3609.58 3609.70 3609.80 3609.98 3610.16 3610.34 3610.29 3610.19 3610.12 3610.10 111890.94015 6771212 986305AE025972 6 717 070 3610.15 3610.22 3610.23 3610.23 3610.22 3610.21 3610.13 3609.99 3610.08 3610.16 3610.32 3610.45 3610.53 3610.49 3610.35 3610.46 3610.86 3611.15 3611.41 3611.53 3611.48 3611.37 3611.60 3611.89 3612.15 3612.35 3612.56 3612.81 3613.04 3613.17 1 108331.590 830771212 987305AE025972 7 718 070 3613.38 3613.64 3613.89 3614.15 3614.19 3614.13 3614.21 3614.37 3614.43 3614.54 3614.75 3614.97 3615.10 3615.27 3615.60 3615.97 3616.27 3616.75 3617.14 3617.43 3617.62 3617.71 3617.73 3617.66 3617.41 3617.09 3616.79 3616.50 3616.24 3615.94 3615.70 112086.570 123771212 988305AE025972 8 718 070 3615.41 3615.22 3615.02 3614.72 3614.51 3614.29 3614.03 3613.71 3613.39 3613.08 3612.75 3612.44 3612.09 3611.76 3611.47 3611.15 3610.83 3610.46 3610.07 3609.69 3609.10 3608.43 3607.59 3606.85 3606.04 3605.25 3604.44 3603.62 3602.90 3602.24 3602.05 111914.60031 1771212 989305AE025972 9 717 070 3601.88 3601.88 3601.87 3601.95 3601.91 3601.91 3601.99 3602.03 3601.99 3601.98 3602.00 3602.00 3602.04 3602.03 3601.99 3601.83 3601.77 3601.73 3601.75 3601.69 3601.77 3601.75 3601.75 3601.78 3601.92 3602.04 3602.15 3602.15 3602.12 3602.04 1 108057.6902027771212 990 305AE02597210 718 070 3601.88 3601.80 3601.64 3601.47 3601.32 3601.23 3601.08 3600.99 3600.82 3600.76 3600.82 3600.87 3600.87 3600.84 3600.80 3600.73 3600.62 3600.68 3600.90 3601.90 3601.47 3601.98 3602.48 3602.99 3603.41 3603.86 3604.30 3604.74 3605.15 3605.50 3605.90 111663.8001731771212 991305AE02597211 717 070 3606.32 3606.71 3607.08 3607.45 3607.81 3608.14 3608.22 3608.05 3607.72 3607.38 3607.10 3606.87 3606.68 3606.62 3606.67 3606.70 3606.77 3606.81 3606.85 3606.89 3606.91 3606.95 3606.98 3607.02 3607.03 3607.02 3607.06 3607.09 3607.08 3607.07 1 108213.050 1 7771212 992305AE02597212 718 070 3607.11 3607.08 3607.06 3607.06 3607.06 3607.07 3607.09 3607.11 3607.16 3607.18 3607.20 3607.22 3607.22 3607.24 3607.26 3607.27 3607.29 3607.30 3607.31 3607.30 3607.34 3607.35 3607.34 3607.36 3607.37 3607.36 3607.38 3607.38 3607.41 3607.42 3607.44 111824.740 331771212 993305AE025973 1 718 070 3607.46 3607.48 3607.48 3607.51 3607.51 3607.50 3607.49 3607.50 3607.53 3607.54 3607.53 3607.53 3607.51 3607.50 3607.52 3607.57 3607.59 3607.60 3607.61 3607.61 3607.61 3607.60 3607.61 3607.60 3607.61 3607.60 3607.61 3607.58 3607.56 3607.56 3607.56 111834.070 119771212 994305AE025973 2 715 070 3607.55 3607.55 3607.56 3607.58 3607.57 3607.56 3607.56 3607.56 3607.55 3607.56 3607.56 3607.53 3607.52 3607.51 3607.51 3607.50 3607.51 3607.51 3607.50 3607.50 3607.51 3607.54 3607.55 3607.55 3607.57 3607.62 3607.64 3607.69 1 1 1 101011.4201628771212 995305AE025973 3 718 070 3607.73 3607.74 3607.75 3607.78 3607.78 3607.78 3607.76 3607.75 3607.74 3607.74 3607.73 3607.72 3607.71 3607.68 3607.67 3607.67 3607.66 3607.65 3607.65 3607.67 3607.66 3607.67 3607.70 3607.74 3607.78 3607.83 3607.85 3607.89 3607.90 3607.92 3607.94 111840.2401831771212 996305AE025973 4 717 070 3607.97E3608.02E3608.02 3608.05 3608.11 3608.16 3608.17 3608.21 3608.24 3608.28 3608.34 3608.41 3608.47 3608.53 3608.59 3608.65 3608.73 3608.77 3608.79 3608.87 3608.94 3608.97 3609.08 3609.19 3609.31 3609.42E3609.53E3609.65E3609.76E3609.87E 1 108261.100 130771212 997305AE025973 5 718 070 3609.97 3610.07 3610.16 3610.27 3610.48 3610.78 3610.88 3610.93 3610.78 3610.73 3610.73 3610.76 3610.81 3610.71 3610.63 3610.60 3610.73 3610.95 3611.35 3611.70 3612.10 3612.49 3612.77 3613.00 3613.32 3613.51 3613.69 3613.82 3613.94 3614.05 3613.95 111960.660 130771212 998305AE025973 6 717 070 3613.99 3614.14 3614.36 3614.57 3614.75 3614.89 3614.88 3615.06 3615.34 3615.78 3616.21 3616.60 3616.78 3616.92 3617.33 3617.59 3617.78 3617.93 3618.04 3618.13 3618.24 3618.40 3618.44 3618.48 3618.55 3618.69 3618.80 3618.83 3618.83 3618.71 1 108507.040 128771212 999305AE025973 7 718 070 3618.64 3618.60 3618.51 3618.39 3618.11 3617.92 3617.81 3617.74 3617.63 3617.58 3617.32 3617.09 3616.84 3616.71 3616.51 3616.27 3616.07 3615.94 3615.86 3615.73 3615.59 3615.44 3615.31 3615.14 3614.96 3614.79 3614.54 3614.37 3614.20 3614.05 3613.91 112107.57031 1771212 1000305AE025973 8 718 070 3613.73 3613.55 3613.39 3613.23 3612.91 3612.70 3612.57 3612.48 3612.34 3612.12 3611.92 3611.77 3611.54 3611.37 3611.18 3610.99 3610.69 3610.38 3610.20 3609.96 3609.77 3609.55 3609.26 3608.98 3608.76 3608.50 3608.21 3607.92 3607.72 3607.40 3607.10 111932.19031 1771212 1001305AE025973 9 717 070 3606.84 3606.61 3606.32 3606.03 3605.74 3605.41 3604.99 3604.63 3604.26 3603.87 3603.53 3603.13 3602.84 3602.60 3602.40 3602.22 3602.04 3601.84 3601.63 3601.43 3601.28 3601.15 3601.00 3600.85 3600.70 3600.66 3600.53 3600.45 3600.35 3600.21 1 108085.54030 1771212 1002305AE02597310 718 070 3600.10 3599.89 3599.64 3599.42 3599.18 3598.93 3598.60 3598.30 3597.98 3597.67 3597.37 3597.15 3596.96 3596.75 3596.58 3596.25 3595.83 3595.45 3595.29 3595.29 3595.25 3595.22 3595.22 3595.20 3595.18 3595.18 3595.16 3595.16 3595.22 3595.22 3595.22 111499.86027 1771212 1003305AE02597311 717 070 3595.24 3595.22 3595.19 3595.16 3595.16 3595.20 3595.23 3595.30 3595.35 3595.44 3595.55 3595.70 3595.90 3596.24 3596.53 3596.84 3597.10 3597.36 3597.58 3597.83 3598.09 3598.28 3598.45 3598.64 3598.81 3598.95 3599.07 3599.24 3599.40 3599.53 1 107907.580 430771212 1004305AE02597312 718 070 3599.65 3599.78E3599.83E3599.88E3599.92E3600.02 3600.14 3600.26 3600.32 3600.42 3600.53 3600.61 3600.69 3600.75 3600.81 3600.91 3600.99 3601.05 3601.10 3601.16 3601.24 3601.32 3601.38 3601.44 3601.50 3601.56 3601.62 3601.66 3601.72 3601.76 3601.81 111625.830 131771212 1005 305AE025974 1 718B070 3601.87 3601.90 3601.93 3601.96 3602.00 3602.04 3602.09 3602.14 3602.18 3602.20 3602.25 3602.28 3602.33 3602.37 3602.43 3602.49 3602.73 3602.87 3603.04 3603.21 3603.37 3603.53 3603.71 3603.95 3604.16 3604.36 3604.50 3604.68 3604.86 3605.00 3605.11 111693.540 131771212 1006305AE025974 2 715B070 3605.25 3605.39 3605.53 3605.65 3605.77 3605.89 3605.98 3606.08 3606.18 3606.25 3606.32 3606.37 3606.42 3606.44 3606.48 3606.54 3606.55 3606.57 3606.63 3606.65 3606.67 3606.70 3606.72 3606.74 3606.74 3606.76 3606.76 3606.79 1 1 1 100976.820 128771212 1007305AE025974 3 718B070 3606.80 3606.81 3606.81 3606.79 3606.80 3606.81 3606.80 3606.80 3606.78 3606.81 3606.85 3606.86 3606.90 3606.93 3606.98 3607.09 3607.25 3607.48 3607.60 3607.68 3607.77 3607.83 3607.92 3607.99 3608.07 3608.17 3608.32 3608.52 3608.76 3608.96 3609.14 111831.080 931771212 1008305AE025974 4 717B070 3609.24 3609.32 3609.40 3609.48 3609.60 3609.71 3609.85 3609.95 3610.03 3610.12 3610.21 3610.35 3610.43 3610.52 3610.61 3610.68 3610.74 3610.83 3610.90 3610.98 3611.04 3611.11 3611.19 3611.25 3611.31 3611.53 3611.86 3612.10 3612.37 3612.76 1 108319.470 130771212 1009305AE025974 5 714B070 3613.27 3613.55 3613.67 3613.70 3613.72 3613.74 3613.79 3613.88 3613.97 3614.04 3614.13 3614.16 3614.14 3613.99 3613.74 3613.56 3613.32 3613.16 3612.96 3612.73 3612.52 3612.27 3612.06 3611.88 3611.73 3611.65 1 1 1 1 1 93945.3302612771212 1010305AE025974 6 713B070 1 1 13611.92 3612.03 3612.14 3612.36 3612.54 3612.58 3612.59 3612.57 3612.59 3612.63 3612.26 3612.99 3613.32 3613.60 3614.01 3614.37 3614.58 3614.62 3614.54 3614.41 3614.16 3614.24 3614.65 3615.14 3615.50 3615.79 3615.93 1 97568.060 430771212 1011305AE025974 7 718B070 3615.95 3616.25 3616.67 3617.02 3617.28 3617.51 3617.73 3617.88 3617.94 3617.92 3617.93 3617.82 3617.85 3617.88 3617.82 3617.72 3617.67 3617.65 3617.57 3617.51 3617.47 3617.43 3617.36 3617.31 3617.13 3617.06 3616.88 3616.71 3616.54 3616.20 3615.98 112135.640 1 9771212 1012305AE025974 8 718B070 3615.72 3615.52 3615.33 3615.17 3614.93 3614.54 3614.26 3614.11 3614.04 3613.89 3613.78 3613.67 3613.67 3613.62 3613.61 3613.58 3613.52 3613.41 3613.19 3613.05 3612.90 3612.76 3612.58 3612.47 3612.20 3612.01 3611.83 3611.63 3611.36 3611.06 3610.79 112014.20031 1771212 1013305AE025974 9 717B070 3610.54 3610.30 3610.03 3609.67 3609.31 3608.96 3608.53 3608.17 3607.75 3607.22 3606.74 3606.29 3605.89 3605.45 3604.99 3604.53 3604.05 3603.53 3603.05 3602.66 3602.43 3602.23 3602.14 3602.20 3602.27 3602.07 3601.96 3601.79 3601.62 3601.38 1 108157.75030 1771212 1014305AE02597410 718B070 3601.24 3601.03 3601.74 3600.46 3600.20 3599.95 3599.66 3599.34 3599.04 3598.63 3598.31 3597.97 3597.61 3597.27 3596.94 3596.55 3596.52 3596.74 3597.07 3597.51 3597.99 3598.45 3598.91 3599.35 3599.77 3600.18 3600.58 3600.97 3601.27 3601.41 3601.49 111574.15017 3771212 1015305AE02597411 717B070 3601.53 3601.51 3601.56 3601.59 3601.62 3601.64 3601.69 3601.72 3601.73 3601.76 3601.79 3601.84 3601.86 3601.89 3601.92 3601.95 3601.98 3602.00 3602.04 3602.10 3602.12 3602.16 3602.18 3602.23 3602.29 3602.32 3602.36 3602.41 3602.45 3602.47 1 108058.710 230771212 1016305AE02597412 718B070 3602.53 3602.58 3602.63 3602.68 3602.71 3602.74 3602.80 3602.81 3602.86 3602.88 3602.93 3602.98 3603.00 3603.03 3603.05 3603.11 3603.13 3603.17 3603.18 3603.20 3603.23 3603.32 3603.30 3603.29 3603.31 3603.34 3603.39 3603.40 3603.41 3603.48 3603.51 111694.980 131771212 1017305AE025975 1 718B070 3603.56 3603.58 3603.58 3603.62 3603.63 3603.65 3603.67 3603.68 3603.69 3603.71 3603.71 3603.72 3603.76 3603.76 3603.76 3603.78 3603.82 3603.84 3603.89 3603.89 3603.92 3603.92 3603.94 3603.98 3603.99 3604.02 3604.04 3604.06 3604.09 3604.11 3604.13 111718.500 131771212 1018305AE025975 2 715B070 3604.16 3604.18 3604.21 3604.23 3604.27 3604.30 3604.32 3604.35 3604.39 3604.41 3604.47 3604.51 3604.54 3604.56 3604.60 3604.63 3604.67 3604.71 3604.74 3604.80 3604.80 3604.83 3604.85 3604.89 3604.90 3604.92 3604.95 3604.96 1 1 1 100928.150 128771212 1019305AE025975 3 718B070 3604.96 3604.99 3605.01 3605.01 3605.04 3605.04 3605.03 3605.05 3605.05 3605.06 3605.08 3605.10 3605.12 3605.13 3605.16 3605.18 3605.22 3605.25 3605.29 3605.32 3605.35 3605.39 3605.41 3605.45 3605.48 3605.50 3605.53 3605.56 3605.59 3605.66 3605.71 111762.720 131771212 1020 305AE025975 4 717B070 3605.73 3605.76 3605.80 3605.83 3605.86 3605.89 3605.93 3606.01 3606.06 3606.08 3606.11 3606.13 3606.14 3606.17 3606.19 3606.24 3606.26 3606.31 3606.38 3606.57 3606.98 3607.61 3608.15 3608.57 3608.95 3609.60 3610.99 3611.87 3612.25 3612.42 1 108218.840 130771212 1021305AE025975 5 718B070 3612.50 3612.56 3612.67 3612.80 3612.87 3612.99 3613.34 3613.79 3614.13 3614.34 3614.47 3614.59 3614.71 3614.80 3614.90 3615.02 3615.10 3615.20 3615.32 3615.18 3614.97 3614.74 3614.50 3614.29 3614.06 3613.83 3613.66 3613.50 3613.37 3613.21 3613.15 112034.560 119771212 1022305AE025975 6 717B070 3613.16 3613.23 3613.48 3613.88 3614.37 3614.89 3615.32 3615.61 3615.75 3615.71 3615.53 3615.30 3615.16 3615.03 3614.91 3614.97 3615.09 3615.31 3615.82 3617.70 3617.01 3615.77 3615.09 3614.64 3614.44 3614.28 3614.14 3613.78 3613.44 3613.32 1 108446.130 120771212 1023305AE025975 7 718B070 3613.27 3613.37 3613.54 3613.69 3613.94 3614.37 3614.86 3615.46 3615.94 3616.17 3616.16 3616.04 3615.84 3615.67 3615.66 3615.76 3615.76 3615.67 3615.47 3615.26 3615.00 3614.72 3614.65 3614.58 3614.42 3614.25 3614.07 3613.80 3613.52 3613.34 3613.31 112057.560 110771212 1024305AE025975 8 718B070 3613.41 3613.37 3613.36 3613.37 3613.36 3613.25 3613.15 3612.97 3612.84 3612.65 3612.43 3612.32 3612.19 3612.08 3611.95 3611.80 3611.72 3611.61 3611.57 3611.58 3611.57 3611.50 3611.50 3611.53 3611.59 3611.66 3611.75 3611.83 3611.83 3611.81 3611.76 111979.31022 1771212 1025305AE025975 9 713B070 3611.74 3611.62 3611.48 3611.39 3611.28 3611.15 3611.04 3610.89 3610.68 3610.43 3610.22 1 1 1 1 13609.09 3608.75 3608.42 3608.11 3607.78 3607.43 3607.04 3606.60 3606.15 3605.66 3605.19 3604.68 3604.07 3603.50 1 90214.39030 1771212 1026305AE02597510 718B070 3602.98 3602.43 3602.18 3602.02 3601.94 3601.84 3601.93 3601.98 3602.03 3602.06 3602.03 3602.02 3601.99 3601.96 3601.89 3601.86 3601.84 3601.77 3601.86 3601.94 3602.04 3601.93 3601.89 3601.80 3601.72 3601.60 3601.46 3601.39 3601.39 3601.44 3601.73 111658.94028 1771212 1027305AE02597511 717B070 3602.20 3602.73 3603.27 3603.74 3604.25 3604.77 3605.26 3605.67 3606.08 3606.49 3606.79 3607.00 3607.17 3607.37 3607.55 3607.70 3607.82 3607.93 3608.03 3608.13 3608.23 3608.31 3608.42 3608.55 3608.62 3608.68 3608.74 3608.79 3608.81 3608.82 1 108205.920 130771212 1028305AE02597512 718B070 3608.87 3608.95 3609.03 3609.18 3609.32 3609.43 3609.59 3609.73 3609.91 3610.07 3610.15 3610.18 3610.21 3610.21 3610.21 3610.24 3610.24 3610.27 3610.27 3610.27 3610.27 3610.27 3610.21 3610.19 3610.19 3610.17 3610.10 3610.07 3610.03 3610.04 3609.98 111907.850 118771212 1029305AE025976 1 718 070 3609.93 3609.84 3609.81 3609.78 3609.76 3609.72 3609.68 3609.66 3609.65 3609.63 3609.63 3609.61 3609.60 3609.58 3609.56 3609.56 3609.68 3610.00 3610.11 3610.13 3610.16 3610.17 3610.15 3610.09 3610.04 3610.00 3609.97 3609.94 3609.93 3609.93 3609.91 111905.2101522771212 1030305AE025976 2 716 070 3609.89 3609.87 3609.86 3609.82 3609.75 3609.70 3609.69 3609.67 3609.64 3609.60 3609.57 3609.54 3609.52 3609.49 3609.47 3609.44 3609.42 3609.40 3609.38 3609.35 3609.33 3609.32 3609.30 3609.29 3609.28 3609.27 3609.25 3609.26 3609.23 1 1 104675.60029 1771212 1031305AE025976 3 718 070 3609.21 3609.20 3609.18 3609.18 3609.17 3609.17 3609.17 3609.18 3609.18 3609.18 3609.18 3609.15 3609.13 3609.14 3609.15 3609.17 3609.28 3609.56 3609.80 3609.91 3609.93 3609.97 3610.01 3610.00 3610.00 3609.97 3609.95 3609.92 3609.91 3609.87 3609.91 111894.7301323771212 1032305AE025976 4 717 070 3610.02 3610.11 3610.20 3610.29 3610.37 3610.46 3610.57 3610.68 3610.81 3610.93 3611.05 3611.19 3611.32 3611.52 3611.70 3611.89 3612.14 3612.35 3612.56 3612.75 3612.91 3613.08 3613.24 3613.39 3613.49 3613.64 3613.82 3613.96 3614.05 3614.07 1 108358.560 130771212 1033305AE025976 5 718 070 3613.96 3613.86 3613.81 3613.72 3613.59 3613.63 3613.68 3613.75 3613.83 3614.03 3614.29 3614.68 3615.16 3615.56 3616.04 3616.45 3616.79 3616.98 3617.01 3617.01 3616.79 3616.68 3616.57 3616.46 3616.35 3616.13 3616.01 3615.81 3615.58 3615.42 3615.28 112074.910 519771212 1034305AE025976 6 717 070 3615.10 3614.90 3614.64 3614.41 3614.16 3613.89 3613.66 3613.46 3613.29 3613.04 3612.90 3612.87 3612.88 3613.08 3613.21 3613.30 3613.49 3613.73 3613.92 3614.03 3614.15 3614.36 3614.68 3615.07 3615.45 3615.80 3615.97 3615.99 3615.97 3615.92 1 108427.3201228771212 1035 305AE025976 7 718 070 3615.87 3615.82 3615.97 3616.14 3616.24 3616.39 3616.56 3616.69 3616.83 3616.96 3617.14 3617.30 3617.43 3617.48 3617.54 3617.60 3617.61 3617.52 3617.40 3617.30 3617.21 3617.02 3616.85 3616.66 3616.43 3616.26 3615.95 3615.68 3615.35 3615.10 3614.88 112115.1803117771212 1036305AE025976 8 718 070 3614.66 3614.41 3614.18 3613.92 3614.01 3613.96 3613.74 3613.41 3613.07 3612.78 3612.44 3612.03 3611.65 3611.27 3610.90 3610.64 3610.34 3610.05 3609.79 3609.53 3609.22 3608.98 3608.71 3608.47 3608.16 3607.84 3607.47 3607.14 3606.81 3606.47 3606.12 111932.17031 1771212 1037305AE025976 9 717 070 3605.72 3605.26 3604.86 3604.75 3604.71 3604.61 3604.51 3604.39 3604.30 3604.22 3604.10 3604.01 3604.21 3603.97 3603.77 3603.68 3603.58 3603.44 3603.32 3603.23 3603.18 3603.11 3603.05 3602.96 3602.86 3602.81 3602.78 3602.75 3602.71 3602.64 1 108113.49030 1771212 1038305AE02597610 718 070 3602.54 3602.47 3602.42 3602.37 3602.36 3602.36 3602.39 3602.38 3602.30 3602.18 3601.98 3601.63 3601.26 3600.87 3600.46 3600.03 3599.61 3599.22 3598.82 3598.44 3598.22 3598.04 3597.92 3597.85 3597.77 3597.69 3597.61 3597.47 3597.35 3597.25 3597.14 111600.40031 1771212 1039305AE02597611 717 070 3597.04 3596.95 3596.91 3596.92 3596.92 3596.91 3596.91 3596.91 3596.90 3596.89 3596.88 3596.85 3596.81 3596.78 3596.77 3596.74 3596.75 3596.76 3596.75 3596.73 3596.72 3596.71 3596.66 3596.66 3596.69 3596.71 3596.69 3596.69 3596.67 3596.66 1 107903.94023 1771212 1040305AE02597612 718 070 3596.67 3596.67 3596.67 3596.66 3596.65 3596.63 3596.60 3596.59 3596.59 3596.56 3596.56 3596.57 3596.58 3596.57 3596.58 3596.61 3596.64 3596.66 3596.67 3596.66 3596.64 3596.64 3596.64 3596.65 3596.65 3596.64 3596.66 3596.67 3596.66 3596.65 3596.65 111495.54010 1771212 1041305AE025977 1 718 070 3596.64 3596.61 3596.60 3596.60 3596.60 3596.59 3596.58 3596.58 3596.56 3596.55 3596.54 3596.54 3596.53 3596.52 3596.51 3596.50 3596.49 3596.50 3596.52 3596.50 3596.50 3596.51 3596.50 3596.48 3596.47 3596.46 3596.45 3596.43 3596.42 3596.40 3596.41 111492.09030 1780530 1042305AE025977 2 715 070 3596.40 3596.38 3596.37 3596.37 3596.36 3596.35 3596.35 3596.34 3596.31 3596.30 3596.31 3596.33 3596.34 3596.35 3596.35 3596.35 3596.35 3596.35 3596.35 3596.35 3596.36 3596.38 3596.37 3596.38 3596.38 3596.37 3596.35 3596.34 1 1 1 100697.89010 1780530 1043305AE025977 3 718 070 3596.33 3596.31 3596.30 3596.29 3596.28 3596.27 3596.28 3596.28 3596.28 3596.27 3596.27 3596.27 3596.27 3596.28 3596.31 3596.34 3596.37 3596.43 3596.47 3596.49 3596.52 3596.56 3596.60 3596.65 3596.69 3596.73 3596.77 3596.92 3596.94 3596.95 3597.01 111490.730 631780530 1044305AE025977 4 717 070 3597.09 3597.15 3597.20 3597.26 3597.36 3597.47 3597.61 3597.78 3597.95 3598.08 3598.16 3598.25 3598.31 3598.29 3598.26 3598.23 3598.19 3598.17 3598.14 3598.13 3598.13 3598.13 3598.16 3598.19 3598.20 3598.09 3597.95 3597.95 3598.01 3598.20 1 107938.090 113780530 1045305AE025977 5 718 070 3598.47 3598.78 3598.93 3599.17 3599.46 3599.70 3600.00 3600.21 3600.35 3600.43 3600.56 3600.71 3600.91 3601.12 3601.34 3601.56 3601.77 3602.00 3602.24 3602.51 3602.73 3602.85 3602.95 3603.08 3603.20 3603.34 3603.51 3603.65 3603.86 3604.00 3604.19 111647.580 131780530 1046305AE025977 6 717 070 3604.48 3604.61 3604.75 3605.00 3605.25 3605.55 3605.80 3606.05 3606.18 3606.35 3606.55 3606.73 3606.85 3606.88 3606.88 3606.84 3606.85 3606.87 3606.87 3606.83 3606.76 3606.65 3606.51 3606.45 3606.33 3606.14 3605.94 3605.84 3605.64 3605.51 1 108183.940 114780530 1047305AE025977 7 718 070 3605.39 3605.22 3604.94 3604.72 3604.54 3604.20 3603.77 3603.37 3602.89 3602.37 3601.87 3601.28 3600.64 3600.02 3599.42 3598.76 3598.08 3597.33 3596.64 3596.00 3595.41 3594.78 3594.14 3593.48 3592.80 3592.15 3591.54 3590.91 3590.27 3589.56 3588.91 111545.40031 1780530 1048305AE025977 8 718 070 3588.20 3587.45 3586.61 3585.83 3585.30E3584.80E3584.20E3583.60E3583.10E3582.58 3582.22 3581.82 3581.45 3581.09 3580.86 3580.74 3580.65 3580.53 3580.40 3580.25 3580.05 3579.91 3579.85 3579.98 3580.01 3580.02 3580.19 3580.40 3580.62 3580.69 3580.90 111044.30023 1780711 1049305AE025977 9 717 070 3581.30 3581.71 3582.24 3582.75 3583.25 3583.74 3584.24 3584.75 3585.28 3585.79 3586.27 3586.79 3587.38 3587.92 3588.32 3588.74 3589.18 3589.56 3589.93 3590.22 3590.44 3590.68 3590.91 3591.11 3591.30 3591.43 3591.61 3591.90 3592.20 3592.47 1 107633.410 130780530 1050 305AE02597710 718 070 3592.83 3593.16 3593.44 3593.75 3594.10 3594.45 3594.82 3595.16 3595.46 3595.74 3596.03 3596.32 3596.52 3596.70 3596.87 3597.03 3597.09 3596.97 3596.74 3596.77 3596.94 3597.09 3597.18 3597.23 3597.31 3597.31 3597.29 3597.36 3597.42A3597.47A3597.51 111480.060 131780530 1051305AE02597711 717 070 3597.57 3597.66 3597.69 3597.75 3597.82 3597.93 3597.98 3598.05 3598.10 3598.18 3598.28 3598.38 3598.45 3598.52 3598.54 3598.58 3598.63 3598.66 3598.67 3598.67 3598.68 3598.67 3598.69 3598.82 3598.88 3598.98 3599.04 3599.12 3599.20 3599.25 1 107953.440 130780530 1052305AE02597712 718 070 3599.31 3599.38 3599.46 3599.50 3599.56 3599.63 3599.68 3599.73 3599.81 3599.87A3600.00E3600.12A3600.11 3600.19 3600.29 3600.38 3600.45 3600.52 3600.58 3600.63 3600.68 3600.74 3600.79 3600.85 3600.89 3600.93 3600.96 3601.00 3601.04 3601.09 3601.12 111609.290 131780711 1053305AE025978 1 718 070 3601.15 3601.17 3601.20 3601.25 3601.32 3601.36 3601.41 3601.47 3601.54 3601.61 3601.68 3601.74 3601.81 3601.87 3601.92 3601.99 3602.04 3602.09 3602.15 3602.20 3602.26 3602.31 3602.36 3602.41 3602.45 3602.49 3602.52 3602.55 3602.59 3602.62 3602.64 111660.170 131790504 1054305AE025978 2 715 070 3602.67 3602.69 3602.72 3602.75 3602.77 3602.80 3602.83 3602.85 3602.86 3602.88 3602.90 3602.92 3602.92 3602.93 3602.94 3602.97 3603.00 3603.02 3603.03 3603.06 3603.09 3603.12 3603.14 3603.16 3603.16 3603.20 3603.23 3603.22 1 1 1 100882.830 127790504 1055305AE025978 3 718 070 3603.25 3603.27 3603.28 3603.30 3603.32 3603.35 3603.36 3603.39 3603.41 3603.46 3603.51 3603.57 3603.62 3603.69 3603.73 3603.82 3603.88 3604.14 3604.54 3604.91 3605.42 3605.81 3606.05 3606.37 3606.75 3606.98 3607.14 3607.28 3607.38 3607.49 3607.62 111747.090 131790504 1056305AE025978 4 717 070 3607.75 3607.88 3608.00 3608.09 3608.11 3608.07 3608.07 3608.06 3608.05 3608.03 3607.91 3607.72 3607.54 3607.39 3607.40 3607.40 3607.42 3607.40 3607.31 3607.15 3607.02 3606.90 3606.78 3606.68 3606.52 3606.39 3606.43 3606.58 3606.74 3606.96 1 108221.75026 5790504 1057305AE025978 5 718 070 3607.21 3607.53 3607.93 3608.51 3609.17 3609.78 3610.37 3610.92 3611.40 3611.86 3612.29 3612.74 3613.14 3613.53 3613.98 3614.43 3614.97 3615.36 3615.23 3615.11 3615.04 3614.97 3614.93 3615.01 3615.09 3615.12 3615.12 3615.05 3614.92 3614.82 3614.75 112000.280 118790504 1058305AE025978 6 717 070 3614.85 3614.90 3614.86 3614.80 3614.76 3614.71 3614.85 3615.13 3615.26A3615.40A3615.60A3615.80A3615.90A3615.62A3612.35A3615.50A3615.53A3615.56A3615.60A3615.87A3616.09 3616.24 3616.39 3616.69 3616.99 3617.32 3617.62 3617.93 3618.14 3618.21 1 108474.4701530790504 1059305AE025978 7 718 070 3618.26 3618.39 3618.47 3618.56 3618.70 3618.74 3618.81 3618.77 3618.78 3618.76 3618.72 3618.72 3618.79 3618.81 3618.85 3618.87 3618.90 3618.99 3619.17 3619.27 3619.29 3619.28 3619.26 3619.16 3618.99 3618.88 3618.77 3618.57 3618.45 3618.31 3618.20 112182.4903121790504 1060305AE025978 8 718 070 3618.17 3618.19 3618.23 3618.25 3618.28 3618.23 3618.17 3618.11 3618.06 3617.97 3617.86 3617.75 3617.59 3617.48 3617.36 3617.21 3617.16 3617.19 3617.13 3617.01 3617.01 3616.97 3617.15 3617.29 3617.34 3617.33 3617.32 3617.31 3617.25 3617.14 3616.79 112144.30031 5790504 1061305AE025978 9 717 070 3616.40 3616.03 3615.68 3615.35 3614.93 3614.65 3614.48 3614.41 3614.25 3614.19 3614.13 3614.28 3614.45 3614.56 3614.61 3614.57 3614.54 3614.52 3614.49 3614.33 3614.15 3613.99 3613.78 3613.57 3613.38 3613.09 3612.73 3612.39 3612.11 3611.84 1 108425.88030 1790504 1062305AE02597810 718 070 3611.59 3611.34 3611.11 3610.86 3610.63 3610.40 3610.20 3609.99 3609.80 3609.62 3609.41 3609.20 3608.98 3608.79 3608.60 3608.39 3608.14 3607.93 3607.72 3607.43 3607.15 3606.90 3606.71 3606.68 3606.65 3606.63 3606.59 3606.57 3606.50 3606.46 3606.41 111863.38031 1790504 1063305AE02597811 717 070 3606.36 3606.32 3606.25 3606.25 3606.26 3606.29 3606.40 3606.37 3606.40 3606.38 3606.31 3606.21 3606.19 3606.16 3606.13 3606.12 3606.08 3606.03 3605.95 3605.89 3605.84 3605.80 3605.76 3605.71 3605.67 3605.61 3605.57 3605.60 3605.67 3605.78 1 108181.36027 7790504 1064305AE02597812 718 070 3605.86 3605.92 3605.95 3606.01 3606.05 3606.11 3606.15 3606.18 3606.22 3606.25 3606.29 3606.33 3606.37 3606.39 3606.43 3606.46 3606.50 3606.54 3606.54 3606.55 3606.54 3606.57 3606.59 3606.64 3606.67 3606.70 3606.75 3606.78 3606.79 3606.80 3606.80 111798.730 130790504 1065 305AE034925 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.57 1 1 1 1 1 1 1 1 1 1 1 1 5.5701919771212 1066305AE034925 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.56 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.5601616771212 1067305AE034925 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.15 1 1 1 1 3.1502727771212 1068305AE03492510 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.90 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.9001616771212 1069305AE034926 5 714 010 1 1 1 3.38 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.380 4 4771212 1070305AE034926 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.02 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.0201515771212 1071305AE034926 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.05 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.0501515771212 1072305AE034926 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.60 1 1 1 1 1 1 1 1 1.6002323771212 1073305AE034926 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.10 1 2.1003030771212 1074305AE034927 5 714 010 1 1 1 4.32 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.320 4 4771212 1075305AE034928 5 714 010 1 1 1 1 1 3.35 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8.29 1 1 1 11.640 628771212 1076305AE034928 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 2.98 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.9801414771212 1077305AE034928 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.35 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.3501515771212 1078305AE034929 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 2.50 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.5001313771212 1079305AE034929 8 714 010 1 1 1 1 1.28 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.280 5 5771212 1080 305AE034929 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 .82 1 1 1 1 1 1 1 1 1 1 1 1 .52 1 1 1 1 1.3402714771212 1081305AE034930 5 714 010 1 1 2.61 1 1 1 2.58 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.190 7 3771212 1082305AE034930 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1.79 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.7901414771212 1083305AE034930 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 .24 1 1 1 1 1 1 1 .2402424771212 1084305AE035925 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7.40 1 1 1 1 1 1 1 1 1 1 1 1 7.4001919771212 1085305AE035925 7 714 010 7.25 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.90 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13.15016 1771212 1086305AE035925 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.35 1 1 1 1 4.3502727771212 1087305AE03592510 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.30 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.3001616771212 1088305AE035926 5 714 010 1 1 1 6.10 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.100 4 4771212 1089305AE035926 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.98 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.9801515771212 1090305AE035926 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.85 1 1 4.62 1 1 1 1 1 1 1 1 1 1 1 1 1 9.4701815771212 1091305AE035926 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.75 1 1 1 1 1 1 1 1 3.7502323771212 1092305AE035926 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.85 1 3.8503030771212 1093305AE035927 5 714 010 1 1 1 5.70 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.700 4 4771212 1094305AE035928 5 714 010 1 1 1 1 1 4.90 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8.60 1 1 1 13.500 628771212 1095 305AE035928 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 4.68 1 1 4.50 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9.1801714771212 1096305AE035928 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.80 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.8001515771212 1097305AE035929 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.60 1 1 1 1 2.6002727771212 1098305AE035929 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1.06 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.0601414771212 1099305AE035930 5 714 010 1 1 1 1 1 1 4.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.000 7 7771212 1100305AE035930 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.54 1 1 1 1 1 1 1 1.5402424771212 1101305AE035931 5 714 010 1 1 1 2.86 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.860 4 4771212 1102305AE036915 5 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14728.35 4730.00 9458.3503031771212 1103305AE036915 6 717 105 4730.40 4730.35 4730.55 4731.22 4731.78 4732.38 4732.60 4732.72 4732.70 4732.78 4733.02 4733.58 4733.60 4733.60 4733.70 4733.72 4733.82 4734.08 4734.08 4734.05 4733.92 4733.90 4734.10 4734.42 4734.62 4734.62 4734.50 4734.40 4734.40 4734.40 1 141998.010 225771212 1104305AE036917 5 714 105 1 1 1 1 1 1 1 1 1 1 1 1 14733.50 4734.20 4735.30 4736.20 4736.00 4734.30 4733.30 4732.60 4732.45 4732.55 4733.20 4734.10 4734.70 4734.80 4734.80 4735.00 4734.75 4734.40 85216.1502217771212 1105305AE036917 6 717 105 4734.15 4734.20 4734.45 4734.30 4734.20 4734.25 4734.60 4735.30 4736.60 4737.70 4738.20 4737.50 4736.45 4735.35 4735.30 4735.30 4735.50 4736.30 4736.30 4736.15 4735.90 4736.00 4735.50 4735.00 4735.00 4735.00 4734.85 4734.60 4735.00 4735.30 1 142064.250 111771212 1106305AE036917 7 718 105 4735.20 4735.20 4735.00 4735.00 4734.90 4734.80 4734.80 4734.65 4734.60 4734.45 4734.50 4734.50 4734.30 4734.20 4734.65 4734.95 4734.95 4735.00 4734.85 4734.70 4734.55 4734.55 4734.45 4734.45 4734.45 4734.45 4734.35 4734.35 4734.40 4734.15 4734.15 146773.50030 1771212 1107305AE036917 8 718 105 4734.00 4733.90 4733.90 4734.15 4734.50 4734.80 4735.00 4735.00 4734.75 4734.55 4734.45 4734.45 4734.45 4734.50 4734.50 4734.60 4734.60 4734.70 4734.80 4734.85 4734.86 4734.80 4734.70 4734.60 4734.50 4734.40 4734.40 4734.30 4734.35 4734.45 4734.45 146770.260 2 7771212 1108305AE036917 9 717 105 4734.50 4734.45 4734.45 4734.35 4734.30 4734.25 4734.20 4734.30 4734.35 4734.55 4734.65 4734.70 4734.80 4734.90 4734.75 4734.65 4734.60 4734.60 4734.60 4734.50 4734.50 4734.48 4734.38 4734.50 4734.55 4734.60 4734.55 4734.55 4734.55 4734.60 1 142035.710 714771212 1109305AE03691710 714 105 4734.55 4734.55 4734.65 4734.65 4734.70 4734.80 4734.70 4734.55 4734.40 4734.30 4734.40 4734.35 4734.30 4734.35 4734.20 4734.30 4734.40 4734.50 4734.55 4734.65 4734.50 4734.50 4734.55 4734.60 4734.55 4734.55 4734.55 4734.55 1 1 1 132566.20015 6771212 1110 305AE03691712 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14732.65 14733.45 14734.40 4735.40 18935.9002631771212 1111305AE036918 1 714 105 4736.80 4738.90 4739.20 4738.70 4736.10 4734.30 4732.10 4730.10 4729.00 1 14729.00 4730.00 4730.45 4730.65 4731.10 4731.40 4731.60 4731.90 4732.10 4732.30 4732.40 4732.75 4732.90 4733.10 4733.35 4733.60 14733.80 4733.85 1 127791.450 9 3771212 1112305AE036918 2 711 105 4734.25 4734.40 4734.60 14734.80 4734.90 4735.00 14735.35 4735.50 14735.70 1 14736.10 1 1 1 1 1 14736.85 1 1 1 14737.30 1 1 1 1 56824.750 127771212 1113305AE036918 3 714 105 4737.43 1 1 1 1 1 14737.95 1 14738.33 4738.45 14738.50 4738.15 4737.85 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 33166.660 114771212 1114305AE036918 5 714 105 1 1 1 14739.20 4739.00 4738.00 4736.60 4735.15 4733.90 4733.85 4734.15 4734.40 4734.85 4735.30 4734.85 4734.40 4734.15 4734.20 4734.20 4734.00 4733.90 4733.80 4733.55 4733.37 4733.44 4733.42 4733.50 4733.58 4733.84 4734.50 127837.10025 5771212 1115305AE036918 6 717 105 4734.65 4734.15 4733.65 4733.65 4733.60 4733.65 4734.03 4733.90 4734.20 4735.25 4736.60 4737.40 4737.85 4737.95 4738.00 4737.45 4736.50 4735.55 4734.90 4734.35 4734.10 4733.78 4734.70 4734.35 4733.75 4734.05 4733.85 4733.80 4733.86 4733.85 1 142047.370 515771212 1116305AE036918 7 718 105 4733.65 4733.80 4733.75 4733.85 4733.84 4733.70 4733.55 4733.46 4733.47 4733.67 4733.95 4734.19 4734.37 4734.44 4734.50 4734.60 4734.67 4734.75 4734.83 4734.94 4734.94 4734.79 4734.55 4734.41 4734.15 4733.89 4733.73 4733.64 4733.64 4733.70 4733.84 146757.260 820771212 1117305AE036918 8 718 105 4734.00 4734.24 4734.51 4734.64 4734.63 4734.50 4734.44 4734.29 4734.21 4734.15 4734.02 4734.10 4734.35 4734.30 4734.50 4734.74 4734.48 4734.12 4733.89 4733.79 4733.65 4733.65 4733.61 4733.69 4733.59 4733.74 4733.90 4734.05 4734.17 4734.14 4734.14 146758.2302516771212 1118305AE036918 9 717 105 4734.20 4734.40 4734.44 4734.43 4734.36 4734.30 4734.25 4734.23 4734.23 4734.25 4734.29 4734.25 4734.25 4734.29 4734.29 4734.26 4734.21 4734.14 4734.05 4734.00 4733.95 4733.91 4733.89 4733.87 4733.85 4733.84 4733.75 4733.74 4733.68 4733.74 1 142023.34029 3771212 1119305AE036920 6 713 105 1 1 1 14727.00 4728.50 4730.00 4731.40 4732.00 4732.60 4733.20 4733.30 4733.10 4733.30 4733.90 4735.00 4735.50 4735.70 4735.50 4735.40 4734.50 4734.00 4733.80 4734.50 4736.10 4737.30 4738.50 4739.50 4740.70 4742.30 1 123096.600 530771212 1120305AE036920 7 718 105 4744.20 4746.50 4748.50 4750.00 4751.50 4752.60 4753.50 4754.40 4755.20 4756.20 4757.00 4758.10 4759.20 4761.20 4761.00 4760.90 4760.70 4760.00 4759.00 4758.20 4757.40 4756.50 4755.50 4754.20 4752.50 4750.80 4748.90 4747.70 4747.40 4746.80 4747.00 147372.600 114771212 1121305AE036920 8 718 105 4745.60 4744.00 4742.10 4740.50 4740.40 4740.60 4740.80 4740.90 4740.80 4740.80 4740.70 4739.40 4738.00 4736.70 4735.50 4734.90 4734.80 4734.70 4734.60 4734.50 4734.50 4734.50 4734.50 4734.50 4734.50 4734.50 4734.50 4734.50 4734.40 4734.40 4734.40 146859.50029 1771212 1122305AE036921 6 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14734.20 4735.50 4738.40 4740.30 4742.10 4744.00 4746.40 4747.80 4749.30 4750.70 4751.60 1 52180.3002030771212 1123305AE036921 7 718 105 4752.64 4754.60 4755.70 4756.30 4757.10 4758.00 4758.70 4759.60 4760.30 4761.00 4761.30 4761.50 4761.70 4761.90 4762.00 4762.10 4762.30 4762.50 4762.60 4762.70 4762.80 4762.90 4763.00 4763.10 4763.10 4763.20 4763.20 4763.20 4763.20 4763.20 4763.20 147588.640 126771212 1124305AE036921 8 718 105 4763.15 4763.15 4763.10 4763.05 4763.00 4762.90 4762.90 4762.90 4762.90 4762.90 4762.95 4762.95 4762.95 4762.90 4762.90 4762.90 4762.90 4762.90 4762.95 4762.90 4762.80 4762.80 4762.70 4762.65 4762.60 4762.50 4762.35 4762.30 4762.20 4762.15 4762.10 147646.30031 1771212 1125 305AE036921 9 717 105 4762.20 4762.15 4762.10 4762.15 4762.00 4762.00 4761.95 4761.90 4761.85 4761.70 4761.70 4761.60 4761.50 4761.45 4761.30 4761.20 4761.10 4761.05 4761.00 4760.90 4760.85 4760.70 4760.65 4760.60 4760.55 4760.50 4760.45 4760.45 4760.40 4760.40 1 142838.35029 1771212 1126305AE03692110 718 105 4759.60 4758.55 4758.50 4758.00 4757.20 4756.20 4755.20 4754.50 4753.35 4752.30 4751.00 4750.10 4749.00 4748.10 4747.20 4745.40 4744.70 4743.60 4742.50 4740.90 4740.20 4739.45 4738.40 4737.80 4736.60 4735.70 4734.90 4733.70 4732.00 4730.90 4730.00 147115.55031 1771212 1127305AE03692111 717 105 4729.50 4726.90 4725.90 4725.30 4728.20 4728.80 4729.20 4729.90 4730.30 4730.70 4731.10 4731.30 4731.70 4732.00 4732.40 4732.60 4732.80 4733.10 4733.30 4733.35 4733.60 4733.80 4734.00 4734.20 4734.45 4734.70 4735.00 4735.30 4735.40 4735.50 1 141954.300 430771212 1128305AE03692112 718 105 4735.70 4735.90 4736.00 4736.20 4736.30 4736.45 4736.60 4736.70 4736.70 4736.30 4736.15 4736.00 4736.20 4736.30 4736.45 4736.50 4736.40 4735.90 4735.40 4735.10 4734.60 4734.20 4733.90 4733.30 4732.50 4731.80 4731.30 4730.40 4729.80 4728.90 4728.00 146771.95031 8771212 1129305AE036922 1 714 105 4725.30 4724.60 4724.00 4723.80 4723.75 4723.70 4723.65 4723.60 4723.60 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 42516.000 8 1771212 1130305AE036922 4 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14725.50 1 4725.5003030771212 1131305AE036922 5 718 105 4725.60 4725.80 4725.90 4726.20 4726.40 4726.20 4726.20 4726.00 4725.30 4725.20 4725.20 4724.90 4725.10 4725.20 4725.50 4725.90 4726.60 4732.80 4735.30 4737.90 4740.00 4742.50 4744.00 4745.00 4744.90 4745.30 4745.60 4745.30 4744.60 4743.40 4742.00 146725.8001227771212 1132305AE036922 6 717 105 4740.80 4740.20 4740.00 4740.50 4741.50 4742.20 4742.30 4741.60 4740.50 4739.50 4738.10 4737.30 4737.00 4736.90 4736.80 4736.50 4736.20 4735.80 4735.30 4734.50 4736.10 4737.80 4739.60 4741.10 4742.30 4743.30 4744.40 4745.50 4746.60 4747.70 1 142197.9002030771212 1133305AE036922 7 718 105 4748.70 4749.70 4750.50 4751.40 4752.20 4753.10 4753.90 4754.70 4755.60 4756.50 4757.20 4757.80 4758.40 4758.80 4759.50 4760.10 4760.70 4761.00 4760.90 4760.90 4760.70 4760.50 4760.00 4759.50 4759.00 4758.60 4758.10 4757.60 4757.10 4757.00 4756.90 147466.600 118771212 1134305AE036922 8 718 105 4756.80 4756.70 4756.70 4756.60 4756.50 4756.40 4756.20 4755.90 4755.50 4755.00 4754.50 4754.00 4753.50 4752.90 4752.10 4751.30 4750.40 4749.40 4748.50 4747.70 4746.80 4745.90 4744.90 4744.10 4743.60 4743.10 4742.70 4742.30 4741.90 4741.50 4741.10 147254.50031 1771212 1135305AE036922 9 717 105 4740.70 4740.40 4740.00 4739.70 4739.30 4738.80 4738.30 4737.80 4737.30 4736.80 4736.20 4735.70 4735.30 4734.80 4734.40 4734.00 4733.60 4733.10 4732.80 4732.30 4731.90 4731.50 4731.00 4730.30 4730.00 4729.50 4729.00 4728.70 4727.20 4724.30 1 142024.70030 1771212 1136305AE03692210 714 105 4723.70 4723.60 4723.60 4723.80 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 18894.700 2 4771212 1137305AE036923 6 713 105 1 1 1 1 1 1 1 1 1 14734.40 4737.60 4740.50 4742.70 4744.80 4746.20 4747.50 4748.70 4749.80 4750.90 4752.00 4753.10 4754.20 4755.30 4756.10 4757.10 4758.00 4758.80 4759.60 4760.20 1 95007.5001130771212 1138305AE036923 7 718 105 4761.50 4762.60 4763.50 4764.30 4765.00 4765.60 4766.20 4766.80 4767.20 4767.60 4768.10 4768.40 4768.70 4769.00 4769.20 4769.40 4769.70 4769.90 4770.10 4770.40 4770.70 4771.00 4771.40 4771.80 4772.20 4772.50 4772.90 4773.20 4773.40 4773.60 4773.90 147839.800 131771212 1139305AE036923 8 718 105 4774.20 4774.50 4774.40 4774.30 4774.25 4774.15 4774.05 4773.90 4773.80 4773.50 4773.15 4772.70 4772.20 4771.70 4771.20 4770.50 4770.50 4770.00 4769.50 4769.10 4768.80 4768.55 4768.30 4767.90 4767.35 4766.95 4766.40 4765.80 4765.25 4764.50 4763.80 147885.20031 2771212 1140 305AE036923 9 713 105 4763.90 4762.50 4761.90 4760.80 4759.50 4758.70 4757.10 4755.85 4754.40 4753.25 4752.15 4751.00 4749.80 4748.10 4746.90 4746.30 4743.50 4741.80 4740.00 4737.90 4735.50 4733.60 4731.50 4729.30 4726.40 1 1 1 1 1 1 118701.65025 1771212 1141305AE036924 5 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14735.50 14738.30 4739.70 4741.00 4742.20 14745.20 4746.40 4747.50 4748.30 4749.10 4749.80 52183.0001931771212 1142305AE036924 6 717 105 4750.50 4751.40 4752.40 4753.70 4754.70 4755.70 4757.00 4758.40 4759.70 4760.80 4761.60 4762.60 4764.20 4765.60 4767.20 4768.60 4770.00 4771.20 4771.80 4772.30 4773.10 4773.60 4774.20 4774.70 4775.00 4775.30 4775.60 4776.10 4776.30 4776.30 1 142979.600 129771212 1143305AE036924 7 718 105 4776.40 4776.50 4776.45 4776.25 4776.00 4775.60 4775.40 4775.00 4774.50 4773.80 4773.20 4772.50 4771.70 4771.00 4770.50 4769.60 4769.00 4768.20 4767.20 4766.20 4765.20 4764.20 4763.20 4762.20 4761.20 4760.20 4758.60 4757.70 4757.00 4756.50 4756.10 147817.10031 2771212 1144305AE036924 8 714 105 4755.80 4755.20 4754.50 4754.10 4753.60 4753.00 4752.40 4751.60 4751.00 4750.40 4750.00 4749.40 4748.80 4748.10 4747.50 4746.90 4746.10 4745.60 4744.90 4743.90 4743.10 4742.10 14740.90 4740.20 14740.20 4740.00 4739.40 4739.00 4738.40 137666.10031 1771212 1145305AE036924 9 713 105 1 14736.80 14735.90 4735.40 4735.10 1 14734.58 14734.58 14734.55 1 1 1 1 1 1 14734.30 1 1 1 1 14733.65 1 1 1 42614.86028 3771212 1146305AE03692410 714 105 1 1 1 14733.45 1 1 1 1 1 1 1 14733.35 1 1 1 1 1 1 1 1 14733.20 1 1 1 1 1 14733.10 18933.10031 5771212 1147305AE03692411 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14733.30 1 1 1 1 14733.75 1 1 1 1 9467.0502127771212 1148305AE03692412 714 105 4733.40 1 1 1 1 1 14728.80 1 1 1 1 1 1 14728.10 1 1 1 1 1 1 1 1 1 1 1 1 1 14728.10 18918.40016 1771212 1149305AE036925 1 714 105 1 1 1 1 1 1 1 1 1 1 1 14728.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4728.0001313771212 1150305AE036925 4 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14748.70 1 1 1 1 1 1 1 1 1 1 14755.60 1 1 9504.3001729771212 1151305AE036925 5 714 105 1 14758.30 1 14761.80 1 1 1 1 14759.00 14761.80 4764.00 4765.00 14767.60 14772.00 14775.70 14777.40 1 14777.50 14777.70 14778.00 61995.800 331771212 1152305AE036925 6 713 105 4777.70 4777.40 4777.00 4777.00 14777.00 14777.50 14778.00 1 1 14778.50 4778.50 14778.60 4778.60 4778.70 4778.90 4779.00 4779.10 4779.10 4779.00 4778.80 4778.80 4778.70 4779.00 4779.40 4779.70 1 109904.000 330771212 1153305AE036925 7 714 105 4779.90 4778.00 4778.00 1 14780.40 4780.60 4781.00 4781.20 4781.40 4781.90 4782.40 4783.00 4783.50 4783.90 4784.00 14784.40 4784.50 4784.60 4784.50 4784.30 4784.20 4784.00 4783.80 4783.60 4783.40 4783.20 4783.00 4782.80 4782.60 133912.100 220771212 1154305AE036925 8 714 105 14782.00 14781.40 14780.90 14780.00 14779.00 14778.00 4777.50 4777.00 14776.00 14775.20 14774.40 14773.30 4772.60 1 14771.30 14770.40 14769.00 4767.80 81185.80031 2771212 1155 305AE036925 9 713 105 14767.60 4767.50 4767.40 1 14767.20 1 14765.40 14764.10 14762.60 14761.40 14760.10 1 14758.10 14756.70 14755.40 4754.60 4754.00 4753.20 4752.40 4751.60 1 80919.30030 2771212 1156305AE03692510 714 105 4750.80 14749.10 4748.30 4747.50 4746.70 4745.70 4744.00 4741.70 4739.20 4736.80 4734.40 4732.10 4730.20 4728.20 4726.50 4725.90 4725.50 4725.40 4725.40 4725.20 4725.20 1 1 1 1 1 1 1 14725.20 104179.00021 1771212 1157305AE03692511 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14728.80 1 4728.8003030771212 1158305AE03692512 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14733.60 4733.6003131771212 1159305AE036926 1 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14735.40 4735.4003131771212 1160305AE036926 2 711 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14736.60 1 1 1 4736.6002828771212 1161305AE036926 3 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14739.30 4739.3003131771212 1162305AE036926 4 713 105 4739.30 1 1 1 1 1 1 1 1 14740.10 1 1 1 14742.80 14745.10 4745.80 4746.40 4746.40 4746.40 4746.30 4746.40 4746.30 4746.30 4746.40 4746.60 4747.00 4747.70 1 75925.300 130771212 1163305AE036926 5 718 105 4748.40 4749.00 4749.40 4749.80 4750.90 4751.60 4752.40 4752.80 4753.00 4753.30 4753.40 4753.30 4753.00 4752.80 4752.50 4752.50 4751.80 4751.60 4751.50 4751.20 4750.80 4750.70 4750.60 4750.50 4750.30 4750.00 4749.90 4749.90 4749.80 4749.50 4749.20 147285.400 111771212 1164305AE036926 6 713 105 4749.00 14748.30 4748.00 4747.80 4747.50 4747.50 4747.50 4747.20 4747.00 4746.80 4746.60 4746.10 4745.70 4745.40 4745.20 4744.80 4744.40 4744.10 4744.20 4744.20 4744.30 4744.30 4744.50 4744.60 4744.70 4744.80 4744.90 4744.90 4744.70 1 137629.00019 1771212 1165305AE036926 7 714 105 4744.50 4744.40 4744.30 4744.00 4743.70 4743.50 4743.20 4742.60 4742.30 4741.80 4741.20 4740.80 4740.40 4739.70 4738.80 4738.00 4737.40 4736.40 4735.40 4734.00 4733.40 4732.40 4731.20 4730.00 4728.40 1 1 1 1 1 1 118471.80025 1771212 1166305AE036926 8 714 105 4726.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14726.00 9452.000 1 1771212 1167305AE036926 9 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14736.50 1 4736.5003030771212 1168305AE03692610 714 105 1 1 1 1 1 1 1 1 1 1 14744.50 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14757.20 1 14757.40 14259.1001231771212 1169305AE03692611 713 105 1 1 1 1 1 1 1 14759.60 1 1 1 1 14759.40 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9519.00015 9771212 1170 305AE03692612 714 105 4759.20 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14756.50 9515.70031 1771212 1171305AE036927 1 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14760.00 4760.0003131771212 1172305AE036927 2 711 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14761.00 1 1 1 4761.0002828771212 1173305AE036927 3 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14761.80 4761.8003131771212 1174305AE036927 4 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14763.20 4763.60 4764.70 4765.80 4766.40 4766.70 4766.70 4766.20 1 38123.3002328771212 1175305AE036927 5 718 105 4765.20 4764.20 4763.00 4763.00 4762.90 4762.80 4762.60 4762.70 4762.80 4762.60 4762.60 4762.70 4763.00 4763.40 4763.80 4764.30 4765.00 4764.80 4764.10 4763.20 4762.60 4762.20 4762.00 4761.00 4762.00 4762.20 4762.40 4762.60 4763.40 4763.80 4763.50 147656.40024 1771212 1176305AE036927 6 717 105 4763.20 4763.00 4762.80 4763.00 4762.90 4763.10 4764.00 4764.60 4764.60 4764.50 4764.40 4764.50 4764.00 4763.60 4763.80 4764.30 4764.60 4765.00 4765.00 4765.10 4765.20 4765.40 4766.10 4767.50 4769.90 4771.40 4772.80 4774.00 4775.40 4774.40 1 142982.100 329771212 1177305AE036927 7 718 105 4777.40 4778.00 4778.40 4778.40 4778.40 4778.40 4778.30 4778.30 4778.30 4778.20 4778.00 4777.90 4778.00 4778.10 4778.20 4778.40 4778.50 4778.50 4778.60 4778.50 4778.40 4778.20 4778.00 4778.00 4778.00 4778.00 4777.90 4778.00 4778.00 4778.00 4778.00 148123.300 119771212 1178305AE036927 8 718 105 4778.00 4778.00 4777.80 4777.60 4777.40 4777.30 4777.00 4776.70 4776.50 4776.30 4776.00 4775.60 4775.30 4775.00 4774.60 4774.30 4774.10 4773.80 4773.60 4773.40 4773.20 4773.00 4772.60 4772.20 4771.90 4771.60 4771.10 4770.60 4770.40 4770.20 4770.00 148005.10031 1771212 1179305AE036927 9 713 105 4770.20 4770.20 4770.40 1 1 1 1 14770.40 4770.30 4770.20 4770.20 4770.80 4771.60 4772.20 4772.40 4772.60 4772.60 4772.30 4772.20 4772.10 4771.70 4771.50 4770.40 4770.20 4770.10 4770.00 4770.30 4770.20 4770.10 1 119275.2002717771212 1180305AE03692710 718 105 4770.00 4770.20 4770.30 4770.50 4770.80 4770.90 4770.90 4771.00 4771.00 4771.00 4771.00 4770.80 4770.90 4771.00 4770.70 4770.50 4770.40 4770.40 4770.20 4770.10 4770.10 4770.10 4770.00 4770.00 4770.10 4769.90 4770.10 4769.80 4769.60 4769.30 4769.00 147880.60031 8771212 1181305AE03692711 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14759.00 1 4759.0003030771212 1182305AE03692712 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14757.00 4757.0003131771212 1183305AE036928 1 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14760.00 1 4760.0003030771212 1184305AE036928 2 712 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14760.00 1 1 4760.0002929771212 1185 305AE036928 3 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14762.00 4762.0003131771212 1186305AE036928 4 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14761.50 1 4761.5003030771212 1187305AE036928 5 714 105 1 1 1 1 1 1 1 1 1 14766.20 4765.80 4765.50 4765.40 4765.10 4764.70 4764.80 4765.00 4765.10 4765.10 4765.20 4765.10 4766.70 4767.30 4767.60 4767.80 4768.10 4768.10 4767.80 4767.50 4766.90 100090.8001627771212 1188305AE036928 6 713 105 4766.60 4766.60 4766.50 4766.40 4766.00 4766.20 4766.50 4766.90 4767.10 4767.10 4767.10 4767.30 4767.40 4767.50 4767.60 4768.20 4768.80 4769.50 4770.00 4770.70 4771.10 4772.30 4773.00 4774.10 4775.00 4775.80 4776.70 4777.40 4778.20 1 1 138323.600 529771212 1189305AE036928 7 718 105 4779.20 4778.70 4778.30 4778.10 4778.10 4778.00 4777.90 4777.80 4777.80 4777.80 4777.60 4777.60 4777.80 4778.00 4778.10 4778.20 4778.30 4778.30 4778.30 4778.30 4778.20 4778.10 4778.00 4778.00 4778.10 4778.10 4778.10 4778.20 4778.30 4778.30 4778.10 148121.70011 1771212 1190305AE036928 8 718 105 4777.80 4777.70 4777.60 4777.40 4777.20 4777.30 4776.80 4776.60 4776.30 4776.10 4775.80 4775.50 4775.10 4774.80 4774.60 4774.30 4774.00 4773.50 4773.10 4772.80 4772.50 4772.10 4771.60 4771.10 4770.80 4770.50 4770.20 4769.90 4769.70 4769.60 4769.80 147992.10030 1771212 1191305AE036928 9 717 105 4770.00 4770.00 4770.10 4770.10 4770.10 4770.10 4770.00 4769.90 4769.90 4770.00 4770.10 4770.00 4770.00 4770.00 4769.40 4769.20 4769.20 4769.20 4769.60 4769.90 4769.70 4769.50 4769.30 4769.10 4768.90 4768.70 4768.50 4768.50 4768.60 4768.70 1 143086.30027 3771212 1192305AE03692810 714 105 4768.70 1 1 1 1 1 14768.40 14770.80 4771.40 4771.50 4772.80 4772.50 14768.50 1 1 1 1 1 1 14762.80 1 1 1 1 1 14762.00 47689.4003113771212 1193305AE036929 4 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14763.10 4763.10 4763.10 4763.40 4763.40 4763.40 4763.50 4763.50 4763.50 1 42870.0002228771212 1194305AE036929 5 718 105 4763.60 4763.70 4763.70 4763.80 4763.90 4764.00 4764.00 4763.60 4763.60 4763.60 4763.70 4763.80 4764.60 4765.20 4766.00 4767.30 4768.10 4769.20 4770.00 4771.00 4771.80 4773.40 4774.50 4774.70 4774.40 4774.20 4773.50 4773.70 4773.80 4773.80 4773.90 147818.100 124771212 1195305AE036929 6 717 105 4774.00 4774.20 4774.80 4774.80 4775.00 4774.70 4774.60 4774.80 4775.00 4775.10 4775.40 4775.40 4775.10 4775.20 4775.40 4775.40 4775.40 4775.40 4775.20 4775.00 4774.80 4774.80 4774.90 4775.00 4775.30 4775.60 4775.70 4775.60 4776.20 4776.10 1 143253.900 129771212 1196305AE036929 7 718 105 4776.20 4776.80 4776.20 4777.10 4777.30 4777.30 4777.50 4777.60 4777.50 4777.30 4777.10 4777.00 4777.10 4777.20 4777.20 4777.20 4777.20 4777.20 4777.15 4777.00 4776.90 4776.80 4776.80 4776.70 4776.60 4776.40 4776.20 4775.90 4775.60 4775.30 4775.00 148080.35031 8771212 1197305AE036929 8 718 105 4774.60 4774.30 4773.90 4773.30 4772.90 4772.70 4772.30 4771.80 4771.30 4770.80 4770.30 4769.70 4769.00 4768.60 4768.20 4767.50 4766.90 4766.30 4765.50 4764.80 4764.20 4763.70 4762.90 4762.20 4761.50 4760.80 4760.00 4759.60 4759.10 4758.60 4758.00 147775.30031 1771212 1198305AE036929 9 717 105 4757.60 4757.00 4756.50 4756.00 4755.40 4754.80 4754.10 4753.60 4753.00 4752.50 4752.00 4751.90 4751.10 4750.40 4750.00 4749.50 4749.00 4748.60 4748.20 4748.40 4747.70 4747.71 4746.90 4746.70 4746.50 4746.30 4746.50 4746.10 4745.90 4745.70 1 142515.61030 1771212 1199305AE03692910 718 105 4745.50 4745.30 4745.10 4744.90 4744.90 4744.90 4745.10 4745.20 4745.30 4745.20 4745.20 4745.10 4745.00 4744.90 4744.80 4744.70 4744.60 4744.50 4744.40 4744.30 4744.20 4744.00 4744.00 4744.00 4744.00 4744.00 4744.10 4744.10 4744.10 4744.10 4744.10 147083.60022 1771212 1200 305AE036930 4 713 105 1 1 1 1 1 14752.80 1 1 14755.70 1 14756.70 14757.80 4758.10 4758.10 14758.10 1 14758.90 14759.70 14760.30 4760.50 1 1 1 52336.700 728771212 1201305AE036930 5 718 105 4761.70 4762.00 4762.30 4763.00 4763.00 4763.70 4764.40 4764.50 4764.90 4765.50 4765.80 4766.10 4766.50 4766.90 4767.40 4768.00 4768.70 4769.20 4769.80 4770.60 4771.20 4772.10 4774.40 4774.80 4775.50 4775.70 4776.00 4776.60 4777.00 4777.40 4778.30 147843.000 131771212 1202305AE036930 6 717 105 4778.40 4779.00 4779.10 4779.00 4778.90 4778.80 4779.00 4779.20 4779.30 4779.30 4779.50 4779.30 4779.30 4779.10 4778.60 4778.60 4778.60 4778.30 4778.00 4777.80 4778.40 4778.60 4779.40 4779.60 4779.70 4779.60 4779.70 4779.80 4779.90 4779.60 1 143371.4002029771212 1203305AE036930 7 714 105 4779.50 4779.50 4779.50 4779.60 4779.50 4779.50 4779.50 4779.40 4779.40 4779.40 4779.40 4779.50 4779.50 14779.30 4779.30 4779.20 4779.00 4778.80 4778.60 4778.50 4778.40 4778.30 4778.10 4777.80 4777.50 4777.20 4776.90 4776.60 4776.10 4775.60 143358.40031 4771212 1204305AE036930 8 718 105 4775.20 4774.70 4774.20 4773.80 4773.10 4772.50 4771.80 4771.40 4770.90 4770.30 4769.80 4769.20 4768.60 4768.00 4767.30 4767.00 4766.40 4765.80 4765.20 4764.60 4764.00 4763.50 4762.90 4762.20 4761.60 4760.90 4760.20 4759.60 4759.00 4758.40 4757.90 147770.00031 1771212 1205305AE036930 9 717 105 4757.30 4756.60 4755.70 4755.10 4754.40 4753.80 4753.10 4752.40 4751.80 4750.90 4750.00 4749.30 4749.50 4749.60 4749.70 4749.90 4750.10 4750.30 4750.40 4750.50 4750.50 4750.50 4750.50 4750.60 4750.70 4750.80 4750.90 4751.00 4751.10 4751.10 1 142548.10012 1771212 1206305AE036931 4 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14760.20 4760.10 4759.50 4758.90 4758.60 4758.40 4758.20 4758.20 1 38072.1002923771212 1207305AE036931 5 718 105 4758.10 4757.70 4757.60 4757.80 4757.60 4757.40 4757.50 4757.70 4757.70 4757.60 4757.40 4757.35 4757.45 4758.10 4758.90 4760.10 4761.90 4762.90 4764.10 4765.00 4765.60 4766.00 4766.40 4766.90 4767.60 4768.80 4769.90 4770.60 4771.30 4772.00 4772.60 147637.6001231771212 1208305AE036931 6 717 105 4773.40 4774.20 4775.00 4775.80 4776.30 4776.80 4777.20 4777.60 4778.40 4778.80 4779.20 4779.40 4779.50 4779.65 4779.75 4779.90 4780.10 4780.30 4780.50 4780.65 4780.65 4780.65 4780.65 4780.70 4780.70 4780.65 4780.60 4780.45 4780.30 4780.05 1 143367.850 124771212 1209305AE036931 7 718 105 4779.80 4779.45 4779.15 4778.90 4778.45 4778.20 4777.90 4777.55 4777.25 4776.75 4776.40 4775.95 4775.50 4775.10 4774.65 4774.15 4773.70 4773.15 4772.60 4771.90 4771.30 4770.70 4770.00 4769.20 4766.50 4767.70 4767.20 4766.40 4765.60 4764.95 4764.45 147970.50031 1771212 1210305AE036931 8 718 105 4764.05 4763.55 4762.95 4762.35 4761.65 4760.90 4760.25 4759.65 4758.85 4758.25 4757.65 4756.90 4756.10 4755.35 4754.50 4753.60 4752.80 4751.90 4750.95 4750.10 4749.10 4748.00 4747.00 4746.00 4745.00 4743.90 4742.70 4741.70 4740.50 4739.20 4737.90 147333.30031 1771212 1211305AE036931 9 713 105 4736.80 4735.50 4739.10 4733.10 4731.50 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 23676.000 5 3771212 1212305AE03693110 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14736.50 4735.80 4734.90 4734.00 4732.80 4732.20 4731.50 4730.90 4730.70 4730.90 4731.00 52061.2002921771212 1213305AE03693111 713 105 4731.15 4731.15 4731.15 4731.20 4731.30 4731.40 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 28387.350 1 6771212 1214305AE036932 4 713 105 1 1 1 1 1 1 1 1 1 1 1 14751.60 4751.60 1 1 1 14750.30 4749.70 4749.40 4748.90 4748.50 4748.20 4747.80 4747.20 4745.60 4744.90 4744.30 4743.70 1 66471.7003013771212 1215 305AE036932 5 718 105 4743.00 4742.30 4741.60 4741.00 4740.70 4740.80 4741.10 4741.80 4743.10 4744.90 4746.80 4748.50 4750.40 4752.40 4754.20 4755.30 4756.10 4756.80 4757.80 4758.90 4760.50 4762.80 4764.90 4766.10 4766.80 4767.30 4767.70 4768.20 4768.20 4768.50 4769.20 147387.700 531771212 1216305AE036932 6 717 105 4769.70 4770.80 4771.80 4772.80 4773.60 4774.20 4774.60 4775.00 4775.60 4776.20 4776.80 4777.40 4778.20 4779.10 4779.90 4780.10 4779.90 4779.60 4779.30 4779.10 4778.90 4778.90 4779.00 4779.20 4779.40 4779.60 4779.70 4779.90 4780.00 4780.10 1 143318.400 116771212 1217305AE036932 7 718 105 4780.30 4780.40 4780.50 4780.60 4780.70 4780.80 4781.00 4781.00 4781.10 4781.10 4781.10 4781.10 4781.00 4780.70 4780.50 4780.20 4779.90 4779.70 4779.40 4779.20 4778.80 4778.40 4778.00 4777.50 4777.10 4776.70 4776.20 4775.60 4775.20 4774.60 4774.00 148152.40031 9771212 1218305AE036932 8 718 105 4773.40 4772.80 4772.20 4771.50 4770.80 4770.10 4769.00 4768.30 4767.60 4766.70 4766.00 4765.30 4764.70 4764.00 4763.30 4762.60 4761.70 4760.90 4760.10 4759.40 4758.60 4757.90 4757.20 4756.50 4755.90 4755.20 4754.40 4753.60 4752.70 4751.90 4751.00 147635.30031 1771212 1219305AE036932 9 717 105 4750.10 4749.10 4748.20 4747.30 4746.30 4745.20 4744.10 4743.10 4742.40 4741.90 4741.50 4741.10 4740.80 4740.40 4740.10 4739.80 4739.50 4739.20 4738.80 4738.60 4738.30 4738.00 4737.80 4737.50 4737.10 4737.00 4736.60 4736.40 4736.10 4735.90 1 142228.20030 1771212 1220305AE036933 5 714 105 1 1 14752.66 4751.90 4751.15 4750.46 4749.87 4748.91 4747.90 4746.78 4745.65 4744.88 4744.40 4744.35 4744.33 4744.28 4743.86 4743.20 4742.60 4741.97 4741.44 4740.93 4740.61 4740.50 4740.73 4741.02 4741.25 4740.96 4741.42 4742.64 132850.65025 4771212 1221305AE036933 6 717 105 4743.16 4743.21 4743.08 4743.48 4744.25 4744.76 4745.27 4745.67 4748.28 4748.38 4748.73 4749.25 4750.28 4752.18 4754.60 4757.32 4759.90 4761.72 4763.18 4764.42 4765.62 4766.90 4768.10 4769.14 4770.20 4771.25 4772.24 4773.20 4774.13 4775.08 1 142716.980 330771212 1222305AE036933 7 718 105 4775.88 4776.66 4777.54 4778.25 4778.92 4779.30 4779.49 4779.68 4779.87 4780.13 4780.29 4780.24 4780.20 4780.17 4779.96 4779.90 4779.83 4779.80 4779.78 4779.77 4779.76 4779.73 4779.67 4779.52 4779.35 4779.09 4778.83 4778.53 4778.23 4777.87 4777.48 148153.720 111771212 1223305AE036933 8 718 105 4777.04 4776.56 4776.07 4775.58 4775.15 4774.64 4774.07 4773.52 4772.95 4772.38 4771.76 4771.08 4770.39 4769.69 4769.00 4768.26 4767.48 4766.71 4765.93 4765.22 4764.40 4763.52 4762.61 4761.80 4760.98 4760.17 4759.32 4758.47 4757.60 4756.79 4755.98 147795.12031 1771212 1224305AE036933 9 717 105 4755.15 4754.32 4753.43 4752.51 4751.55 4750.60 4749.65 4748.63 4747.67 4746.65 4745.54 4744.49 4743.40 4742.72 4742.84 4742.80 4742.84 4743.00 4743.20 4743.42 4743.65 4743.92 4743.97 4744.14 4744.24 4744.34 4744.43 4744.56 4744.75 4744.88 1 142387.29014 1771212 1225305AE03693310 718 105 4745.02 4745.14 4744.86 4743.85 4742.64 4741.48 4740.36 4740.72 4740.85 4741.03 4741.18 4741.45 4741.53 4741.48 4741.53 4741.62 4741.65 4741.78 4741.89 4742.08 4742.16 4742.17 4742.17 4742.17 4743.20 4744.55 4746.17 4748.21 4750.56 4752.50 4753.78 147049.780 731771212 1226305AE036934 4 717 105 4753.60 4753.42 4753.70 4753.63 4752.97 4752.85 4752.35 4752.16 4752.08 4751.98 4753.00 4753.87 4754.64 4755.10 4755.94 4757.00 4757.04 4757.22 4757.60 4758.70 4759.76 4761.07 4762.47 4763.77 4765.00 4766.20 4767.37 4768.58 4769.88 4770.85 1 142743.8001030771212 1227305AE036934 5 718 105 4771.66 4772.27 4772.86 4773.47 4774.33 4776.78 4777.50 4778.66 4779.58 4780.00 4780.00 4779.98 4779.85 4779.68 4779.80 4780.02 4780.02 4779.88 4779.75 4779.72 4779.73 4779.68 4779.64 4779.72 4780.02 4780.22 4780.23 4780.27 4780.18 4780.22 4780.13 148135.850 128771212 1228305AE036934 6 717 105 4780.14 4780.12 4779.85 4779.73 4779.73 4779.72 4780.50 4780.63 4780.37 4780.35 4780.45 4780.30 4779.99 4779.84 4779.80 4779.82 4779.80 4779.81 4779.78 4779.74 4779.80 4779.87 4779.78 4779.85 4779.91 4780.00 4780.07 4780.07 4780.04 4780.01 1 143399.870 6 8771212 1229305AE036934 7 718 105 4780.10 4780.12 4780.03 4779.87 4779.65 4779.45 4779.23 4778.97 4778.68 4778.40 4778.09 4777.72 4777.26 4776.80 4776.34 4775.87 4775.39 4774.96 4774.50 4774.02 4773.50 4772.97 4772.40 4771.80 4771.15 4770.40 4769.70 4769.00 4768.29 4767.48 4766.66 148028.80031 2771212 1230 305AE036934 8 718 105 4765.83 4764.95 4764.02 4763.05 4762.13 4761.17 4760.19 4759.15 4758.04 4756.95 4755.78 4754.80 4753.63 4752.45 4751.23 4749.95 4748.65 4747.35 4746.03 4744.58 4743.33 4741.92 4740.40 4739.00 4737.75 4736.63 4735.55 4735.03 4733.89 4733.30 4732.86 147229.59031 1771212 1231305AE036934 9 713 105 4732.88 4732.10 4732.10 4732.10 4732.09 4732.00 4732.00 4732.01 4732.13 4732.21 1 1 1 1 1 1 1 1 1 1 14732.18 4731.94 4731.70 4731.38 4730.90 4730.10 4728.92 4728.50 4728.40 1 89895.64030 1771212 1232305AE03693410 714 105 4728.10 4727.90 1 1 1 1 1 1 1 1 1 1 1 14730.00 4730.00 4730.00 4730.80 4730.80 4730.80 4730.80 4730.80 4730.80 4732.00 4731.50 4731.60 4731.70 4731.70 4732.20 4732.20 4731.80 89885.500 229771212 1233305AE03693411 717 105 4732.00 4732.40 4733.10 4733.80 4734.40 4735.10 4738.70 4741.50 4744.30 4745.60 4746.70 4747.30 4747.80 4748.20 4749.10 4749.40 4749.60 4749.80 4749.90 4750.10 4750.40 4750.80 4750.90 4751.30 4751.60 4752.00 4752.40 4752.90 4753.00 4753.20 1 142377.300 130771212 1234305AE03693412 718 105 4753.30 4753.35 4753.40 4753.50 4753.55 4753.65 4753.70 4753.80 4753.95 4754.10 4754.25 4754.40 4754.50 4754.70 4754.90 4755.00 4755.00 4755.10 4755.10 4755.10 4755.20 4755.20 4755.30 4755.30 4755.40 4755.40 4755.50 4755.50 4755.60 4755.60 4755.70 147394.050 131771212 1235305AE036935 1 718 105 4755.70 4755.70 4755.70 4755.70 4755.70 4755.80 4755.80 4755.80 4755.80 4755.80 4755.80 4755.80 4755.80 4755.90 4755.90 4755.90 4755.90 4755.90 4755.90 4755.90 4755.90 4755.90 4755.90 4756.00 4756.00 4756.00 4756.10 4756.10 4756.10 4756.40 4756.40 147433.000 130771212 1236305AE036935 2 715 105 4756.40 4756.40 4756.30 4756.20 4756.10 4756.00 4756.00 4756.00 4756.00 4755.90 4755.90 4755.90 4755.80 4755.80 4755.80 4755.80 4755.80 4755.80 4755.80 4755.80 4755.80 4755.80 4755.80 4755.80 4755.90 4755.90 4755.90 4755.90 1 1 1 133166.30013 1771212 1237305AE036935 3 718 105 4755.90 4755.90 4755.80 4755.70 4755.70 4755.60 4755.70 4755.70 4755.80 4755.80 4755.90 4755.80 4755.70 4755.70 4755.80 4755.90 4755.70 4755.10 4754.80 4754.50 4754.20 4753.90 4753.60 4753.30 4753.00 4752.80 4752.60 4752.30 4752.00 4751.90 4751.70 147393.80031 1771212 1238305AE036935 4 717 105 4751.40 4751.10 4750.90 4750.70 4750.40 4750.10 4749.50 4749.50 4749.20 4748.90 4748.60 4748.30 4748.00 4748.40 4748.40 4748.40 4748.50 4748.50 4748.50 4748.50 4748.70 4748.90 4748.90 4748.90 4748.90 4748.90 4750.00 4750.00 4750.90 4751.50 1 142481.4001330771212 1239305AE036935 5 718 105 4751.80 4751.80 4751.60 4751.10 4750.46 4750.54 4750.68 4750.77 4750.70 4750.63 4750.55 4750.44 4750.31 4750.15 4750.00 4750.00 4750.10 4750.65 4751.35 4752.14 4752.94 4754.08 4755.55 4757.09 4758.10 4758.63 4759.02 4759.41 4759.84 4760.35 4760.95 147351.7301531771212 1240305AE036935 6 717 105 4761.62 4762.12 4762.38 4762.47 4762.73 4763.18 4763.72 4764.50 4765.52 4766.67 4767.50 4768.51 4769.44 4770.38 4771.37 4772.12 4772.83 4773.54 4774.26 4774.93 4775.55 4776.10 4776.75 4777.32 4777.65 4777.98 4778.25 4778.59 4778.94 4779.27 1 143126.190 130771212 1241305AE036935 7 718 105 4779.48 4779.48 4779.43 4779.46 4779.54 4779.57 4779.60 4779.59 4779.53 4779.40 4779.27 4779.10 4778.87 4778.68 4778.46 4778.28 4778.10 4777.92 4777.73 4777.47 4777.16 4776.85 4776.52 4776.16 4775.78 4775.44 4775.01 4774.55 4773.99 4773.44 4772.75 148106.61031 7771212 1242305AE036935 8 718 105 4772.08 4771.50 4770.80 4769.83 4768.98 4768.10 4767.13 4766.15 4765.23 4764.52 4764.27 4763.46 4762.62 4761.73 4760.77 4759.86 4758.83 4757.76 4756.71 4755.57 4754.38 4753.19 4752.00 4750.90 4749.97 4749.06 4748.20 4747.25 4746.25 4745.29 4744.32 147526.71031 1771212 1243305AE036935 9 713 105 4743.34 4742.33 4741.32 4740.39 4739.40 4738.41 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14729.40 1 33174.59030 1771212 1244305AE03693510 714 105 4729.40 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4729.400 1 1771212 1245 305AE03693511 717 105 4733.40 4733.40 4733.40 4733.40 4733.40 4733.40 4733.40 4733.40 4733.40 4734.40 4734.40 4734.40 4734.40 4734.40 4734.40 4734.40 4734.40 4734.40 4734.40 4734.40 4734.40 4734.40 4734.40 4734.50 4734.50 4734.50 4734.50 4734.50 4734.60 4734.60 1 142023.900 129771212 1246305AE036936 1 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14737.60 4737.6003131771212 1247305AE036936 2 712 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14738.40 1 1 4738.4002929771212 1248305AE036936 3 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14739.20 4739.2003131771212 1249305AE036936 5 714 105 1 1 1 1 14758.30 1 1 14763.80 4765.60 4767.20 4768.40 4769.80 4771.60 4772.40 4773.20 4774.00 4774.90 4775.70 4776.00 4776.13 4776.20 4776.40 4776.70 4777.15 4777.76 4778.49 4779.30 4779.89 4780.63 109789.550 631771212 1250305AE036936 6 717 105 4781.27 4781.68 4781.78 4781.68 4781.86 4782.07 4782.32 4782.55 4782.67 4782.86 4783.13 4783.40 4783.60 4784.00 4784.00 4783.92 4784.07 4784.07 4784.02 4784.03 4784.04 4784.00 4783.85 4783.68 4783.57 4783.48 4783.35 4783.13 4782.86 4782.47 1 143493.410 117771212 1251305AE036936 7 718 105 4782.15 4781.80 4781.35 4780.79 4780.15 4779.49 4778.88 4778.22 4777.56 4776.89 4776.19 4775.47 4774.21 4773.90 4773.06 4772.25 4771.42 4770.54 4769.61 4768.68 4767.74 4766.83 4765.79 4764.77 4763.67 4762.51 4761.41 4760.27 4759.20 4758.05 4756.88 147909.73031 1771212 1252305AE036936 8 718 105 4755.70 4754.50 4753.25 4751.85 4750.50 4749.08 4747.60 4746.60 4744.50 4742.83 4741.10 4739.35 4737.42 4735.60 4734.17 4732.10 4731.05 4730.41 4730.01 4729.97 4729.75 4729.44 4729.20 4729.00 4729.00 4728.90 4728.60 4728.70 4728.80 4728.50 4728.40 146855.88031 1771212 1253305AE036936 9 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14728.00 4727.20 4727.20 4727.20 1 1 1 1 1 1 1 1 14725.00 4725.00 1 28359.6002916771212 1254305AE03693611 713 105 4725.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4725.000 1 1771212 1255305AE03693612 714 105 4726.70 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4726.700 1 1771212 1256305AE036937 1 714 105 4727.90 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4727.900 1 1771212 1257305AE036937 2 711 105 4728.20 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4728.200 1 1771212 1258305AE036937 3 714 105 4730.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4730.000 1 1771212 1259305AE036937 4 717 105 4730.60 4730.70 4730.75 4730.80 4730.85 4730.90 4731.00 4731.10 4731.20 4731.30 4731.40 4731.50 4731.70 4732.00 4732.30 4732.60 4733.00 4733.40 4733.80 4734.20 4734.40 4734.60 4734.80 4735.40 4735.80 4736.00 4736.20 4736.50 4737.20 4737.25 1 141993.250 130771212 1260 305AE036937 5 718 105 4737.20 4737.34 4737.66 4738.14 4738.39 4738.71 4738.77 4738.59 4738.36 4738.17 4737.99 4737.92 4738.08 4738.34 4739.13 4739.69 4739.86 4741.14 4742.29 4743.50 4744.40 4745.61 4746.66 4747.66 4748.67 4750.01 4751.71 4752.97 4754.38 4755.31 4756.18 147032.830 131771212 1261305AE036937 6 713 105 4757.04 4758.03 4759.49 4760.60 4761.37 4762.10 4762.93 4763.66 4764.37 4765.22 4765.99 4767.08 4771.98 4774.75 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 66694.610 114771212 1262305AE036937 7 714 105 1 1 1 14784.40 4784.40 4784.37 4784.29 4784.33 4784.30 4784.22 4783.97 4783.60 4783.21 4782.77 4782.47 4782.20 4781.88 4781.62 4781.25 4780.78 4780.35 4779.77 4779.12 4778.48 4777.89 4777.24 4776.54 4775.88 4775.11 4774.36 129088.80031 5771212 1263305AE036937 8 718 105 4773.43 4772.59 4771.79 4770.93 4770.20 4769.18 4768.28 4767.39 4766.54 4765.51 4764.51 4763.47 4762.36 4761.23 4760.00 4758.84 4757.66 4756.39 4755.10 4753.78 4752.41 4751.05 4749.68 4747.85 4746.07 4744.34 4742.12 4739.83 4738.30 4737.33 4736.59 147474.75031 1771212 1264305AE036937 9 717 105 4735.95 4735.60 4734.70 4733.80 4733.00 4732.70 4731.60 4731.30 4731.20 4731.10 4731.00 4730.90 4730.80 4730.70 4730.60 4730.50 4730.50 4730.40 4730.40 4730.30 4730.10 4730.00 4729.80 4729.00 4728.00 4728.60 4728.50 4728.20 4728.20 4728.20 1 141925.65025 1771212 1265305AE03693710 718 105 4728.20 4727.00 4727.00 4727.00 4727.00 4727.00 4727.00 4727.00 4727.00 4727.00 4727.00 4727.00 4727.00 4727.00 4727.00 4727.00 4727.50 4728.00 4729.30 4728.50 4728.70 4729.00 4729.40 4729.60 4730.10 4730.50 4730.60 4730.80 4731.00 4731.10 4731.20 146578.500 231771212 1266305AE03693711 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14728.20 1 4728.2003030771212 1267305AE03693712 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14734.70 4734.7003131771212 1268305AE036938 1 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14740.60 4740.6003131771212 1269305AE036938 2 711 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14742.60 1 1 1 4742.6002828771212 1270305AE036938 3 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14744.40 4744.4003131771212 1271305AE036938 4 717 105 4744.90 4745.00 4745.40 4745.60 4743.90 4746.30 4746.80 4747.20 4747.60 4748.00 4748.60 4749.00 4749.70 4750.00 4750.40 4751.00 4751.40 4751.90 4752.50 4753.40 4754.30 4755.00 4755.60 4755.90 4756.20 4756.80 4757.30 4757.70 4757.80 4757.85 1 142533.050 530771212 1272305AE036938 5 718 105 4758.36 4758.94 4759.68 4760.00 4760.30 4760.60 4760.72 4760.80 4760.38 4760.98 4761.03 4761.52 4762.43 4763.25 4764.08 4764.87 4765.75 4766.95 4767.91 4768.67 4769.33 4770.21 4771.18 4772.17 4773.29 4774.30 4774.95 4775.38 4775.58 4775.85 4776.40 147755.860 131771212 1273305AE036938 6 717 105 4777.25 4778.05 4778.87 4779.70 4780.40 4780.55 4780.34 4780.13 4780.42 4780.57 4780.65 4780.75 4781.00 4781.38 4781.75 4782.28 4782.84 4783.82 4783.70 4783.97 4784.19 4784.35 4784.38 4784.31 4784.35 4784.42 4784.45 4784.45 4784.41 4784.40 1 143462.130 127771212 1274305AE036938 7 718 105 4784.40 4784.40 4784.40 4784.36 4784.32 4784.30 4784.34 4784.42 4784.38 4784.35 4784.33 4784.30 4784.32 4784.32 4784.20 4784.11 4784.00 4783.81 4783.48 4783.09 4782.67 4782.22 4781.77 4781.40 4781.00 4780.53 4780.00 4779.47 4778.92 4778.35 4777.76 148267.72031 8771212 1275 305AE036938 8 718 105 4777.05 4776.35 4775.57 4774.74 4773.88 4773.02 4772.10 4771.14 4770.17 4769.15 4768.13 4767.05 4766.00 4765.00 4763.89 4762.75 4761.60 4760.44 4759.37 4758.25 4757.10 4755.96 4754.79 4753.57 4752.35 4751.09 4749.80 4748.45 4747.07 4745.63 4744.17 147625.63031 1771212 1276305AE036938 9 717 105 4742.38 4740.45 4738.55 4736.50 4735.10 4733.80 4733.10 4732.90 4732.40 4732.20 4731.90 4731.80 4731.70 4731.70 4731.60 4731.50 4731.40 4731.40 4731.35 4731.30 4731.25 4731.20 4731.10 4731.10 4731.05 4731.00 4731.00 4731.00 4731.00 4731.00 1 141983.73026 1771212 1277305AE03693810 714 105 4731.00 4731.00 4731.00 4731.10 4730.90 1 1 1 1 1 1 1 1 14731.40 1 1 1 14731.40 4731.40 4731.50 4731.50 4731.50 4731.50 4731.50 4731.40 4731.40 4731.50 4731.50 4731.24 85163.740 522771212 1278305AE03693811 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14731.04 1 4731.0403030771212 1279305AE03693812 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14732.14 4732.1403131771212 1280305AE036939 1 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14732.64 4732.6403131771212 1281305AE036939 2 711 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14734.84 1 1 1 4734.8402828771212 1282305AE036939 3 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14738.00 4738.0003131771212 1283305AE036939 4 717 105 4738.00 4738.60 4740.00 4740.20 4740.40 4740.80 4741.00 4741.30 4741.60 4741.90 4742.20 4742.60 4742.80 4742.90 4743.00 4743.40 4743.80 4744.20 4744.40 4744.80 4745.40 4746.00 4746.00 4746.41 4746.21 4745.73 4745.16 4744.89 4745.08 4745.96 1 142294.740 124771212 1284305AE036939 5 718 105 4746.65 4747.79 4749.34 4751.14 4752.73 4754.01 4754.88 4755.15 4755.17 4755.28 4755.39 4755.57 4755.80 4756.22 4757.18 4758.66 4760.17 4761.43 4762.52 4763.31 4764.07 4764.81 4765.47 4766.00 4766.57 4767.21 4767.95 4769.07 4770.31 4772.20 4773.36 147555.410 131771212 1285305AE036939 6 717 105 4774.11 4774.70 4775.28 4775.56 4775.91 4775.94 4775.86 4775.97 4775.76 4775.56 4775.36 4775.19 4775.12 4775.10 4775.14 4775.17 4775.13 4775.07 4774.98 4774.87 4774.95 4774.73 4774.85 4775.12 4775.35 4775.40 4775.35 4775.35 4775.27 4775.10 1 143257.250 1 8771212 1286305AE036939 7 718 105 4774.92 4774.84 4774.90 4774.94 4775.05 4774.70 4774.32 4774.04 4773.98 4773.88 4773.68 4773.38 4773.10 4772.79 4772.43 4772.10 4771.42 4770.85 4769.85 4768.88 4767.91 4766.94 4766.00 4765.05 4764.03 4763.05 4762.08 4760.97 4759.90 4758.80 4757.58 147856.36031 5771212 1287305AE036939 8 718 105 4756.40 4755.20 4753.93 4752.64 4751.20 4749.82 4748.34 4746.82 4745.47 4744.05 4742.80 4741.77 4740.89 4739.97 4739.01 4738.19 4737.47 4737.04 4736.02 4735.39 4735.03 4734.56 4734.04 4733.50 4732.85 4732.28 4731.85 4731.58 4731.40 4731.19 4731.01 146951.71031 1771212 1288305AE036939 9 717 105 4730.81 4730.63 4730.84 4731.15 4731.45 4731.74 4732.04 4732.27 4732.49 4732.69 4732.89 4733.15 4733.44 4733.72 4733.96 4734.08 4734.18 4734.28 4734.50 4734.75 4734.93 4735.21 4735.51 4735.82 4736.04 4736.31 4736.48 4736.64 4736.80 4736.85 1 142015.650 230771212 1289305AE03693910 718 105 4736.98 4737.14 4737.28 4737.41 4737.66 4737.84 4737.98 4738.07 4738.18 4738.34 4738.49 4738.58 4738.67 4738.77 4738.88 4739.03 4739.23 4739.44 4739.70 4739.63 4739.53 4739.47 4739.42 4739.33 4739.26 4739.22 4739.20 4739.20 4739.16 4738.90 4738.72 146898.710 119771212 1290 305AE03693911 717 105 4738.70 4738.60 4737.70 4736.80 4735.90 4734.90 4733.60 4732.80 4732.50 4732.20 4731.90 4731.90 4731.80 4731.70 4731.50 4731.60 4731.40 4731.30 4731.25 4731.20 4731.30 4731.45 4731.55 4731.70 4731.90 4732.00 4732.15 4732.30 4732.40 4732.60 1 141988.60020 1771212 1291305AE03693912 714 105 4732.80 4732.90 4733.20 4733.50 1 1 1 14733.80 1 1 1 1 1 14736.50 1 1 1 1 1 14737.40 1 1 1 1 1 14738.70 1 37878.800 130771212 1292305AE036940 1 714 105 1 14739.80 1 14740.10 1 1 1 1 1 14740.70 1 1 1 1 1 14741.10 1 14741.20 1 1 14741.40 1 1 1 1 28444.300 327771212 1293305AE036940 2 712 105 1 14742.00 1 1 1 1 1 14742.50 1 1 1 1 1 14742.80 1 1 1 1 1 14743.10 1 1 1 1 1 1 1 18970.400 324771212 1294305AE036940 3 714 105 14743.90 1 1 1 1 1 14744.50 1 1 1 1 1 14744.90 1 1 1 1 1 14745.60 1 1 1 1 1 14746.50 1 23725.400 230771212 1295305AE036940 4 713 105 1 14747.00 1 14747.50 1 1 1 1 1 14748.30 1 1 1 1 14750.90 4751.20 4751.70 4752.30 4752.70 4753.00 4753.40 4754.00 4754.10 4754.20 4754.30 4754.40 1 71279.000 330771212 1296305AE036940 5 718 105 4754.50 4754.80 4755.10 4755.60 4756.10 4756.30 4756.30 4756.30 4756.30 4755.90 4755.80 4758.04 4759.32 4760.45 4761.38 4762.25 4763.02 4763.70 4764.48 4765.40 4766.05 4766.49 4767.07 4767.92 4768.94 4770.02 4770.92 4771.62 4772.06 4772.25 4772.57 147636.950 131771212 1297305AE036940 6 717 105 4773.00 4773.55 4774.30 4774.88 4775.33 4775.62 4775.85 4776.12 4776.31 4776.45 4776.65 4776.97 4777.24 4777.52 4777.71 4777.79 4777.84 4777.87 4777.88 4777.95 4778.02 4778.17 4778.15 4778.00 4777.80 4777.60 4777.34 4776.99 4776.57 4776.08 1 143301.550 122771212 1298305AE036940 7 718 105 4775.57 4775.05 4774.57 4774.11 4773.60 4772.95 4772.28 4771.50 4770.61 4769.66 4768.73 4767.83 4766.87 4765.98 4765.07 4764.17 4763.27 4762.37 4761.44 4760.50 4759.58 4758.60 4757.53 4756.46 4755.38 4754.25 4753.23 4752.12 4750.98 4749.76 4748.58 147672.60031 1771212 1299305AE036940 8 718 105 4747.52 4746.50 4745.56 4744.64 4743.66 4742.58 4741.44 4740.20 4738.90 4737.90 4737.40 4736.60 4735.60 4735.30 4734.50 4733.80 4733.20 4732.90 4732.80 4732.00 4731.60 4731.30 4731.10 4731.00 4730.90 4730.70 4730.60 4730.55 4730.50 4730.50 4730.45 146812.20031 1771212 1300305AE036940 9 717 105 4730.45 4730.40 4730.40 4731.45 4731.70 4732.10 4732.45 4732.70 4732.90 4733.20 4733.40 4733.70 4734.00 4734.40 4734.70 4735.10 4735.70 4735.90 4736.40 4736.60 4736.90 4737.60 4738.20 4738.90 4739.40 4739.90 4740.30 4740.60 4740.90 4741.20 1 142061.550 230771212 1301305AE03694010 718 105 4741.40 4741.60 4742.00 4742.30 4742.40 4742.50 4742.65 4742.80 4743.00 4743.20 4743.40 4743.60 4743.90 4744.20 4744.60 4744.80 4745.00 4745.20 4745.40 4745.60 4745.80 4746.00 4746.20 4746.40 4746.60 4746.80 4747.10 4747.20 4747.40 4747.50 4747.60 147084.150 131771212 1302305AE03694011 713 105 4747.00 4746.10 4744.80 14742.50 4741.30 4739.60 4738.10 4736.40 4735.10 4735.30 4735.50 4735.80 4736.20 4736.60 1 1 1 1 1 1 14736.90 1 1 1 1 1 14738.00 1 75825.20010 1771212 1303305AE03694012 714 105 1 1 1 1 1 14738.80 1 1 1 1 1 14739.50 1 1 1 1 1 14740.20 1 1 1 1 1 14741.30 1 1 1 18959.800 728771212 1304305AE036941 1 714 105 1 1 14741.80 1 1 1 1 1 14742.50 1 1 1 1 1 14743.00 1 1 1 1 1 14743.60 1 1 1 1 1 1 18970.900 425771212 1305 305AE036941 2 711 105 4744.00 1 1 1 1 1 14744.40 1 1 1 1 1 14744.80 1 1 1 1 1 14745.10 1 1 1 1 1 1 1 1 1 18978.300 122771212 1306305AE036941 3 714 105 4745.40 1 1 1 1 1 14745.90 1 1 1 1 1 14746.40 1 1 1 1 1 14746.60 1 1 1 1 1 14747.30 1 1 23731.600 129771212 1307305AE036941 4 717 105 4747.70 4748.00 4748.20 4748.40 4748.60 4748.90 4749.50 4750.10 4750.40 4750.60 4750.80 4751.00 4751.20 4751.35 4751.50 4751.82 4752.15 4752.41 4752.60 4752.25 4751.83 4751.42 4751.09 4750.82 4750.56 4750.35 4750.25 4750.20 4750.13 4750.17 1 142514.300 119771212 1308305AE036941 5 718 105 4750.35 4750.62 4750.96 4751.23 4751.72 4751.96 4752.00 4752.30 4752.52 4752.42 4752.17 4752.15 4752.50 4752.82 4752.90 4753.15 4753.53 4754.47 4755.10 4755.12 4755.10 4755.06 4755.14 4755.35 4755.92 4756.78 4757.50 4758.15 4758.71 4759.03 4759.62 147376.350 131771212 1309305AE036941 6 717 105 4760.65 4761.70 4762.63 4763.40 4764.05 4764.65 4765.22 4765.85 4766.33 4766.78 4767.40 4767.89 4768.44 4768.97 4769.54 4770.04 4770.48 4770.96 4771.03 4771.01 4770.93 4770.79 4770.32 4769.94 4769.54 4769.16 4768.63 4768.34 4768.78 4769.61 1 143033.060 119771212 1310305AE036941 7 718 105 4769.96 4769.86 4769.46 4769.32 4769.18 4768.94 4768.51 4767.85 4767.00 4766.10 4765.20 4764.34 4763.45 4762.54 4761.63 4760.69 4759.77 4758.85 4758.01 4757.07 4756.03 4754.93 4753.88 4752.84 4751.78 4750.67 4749.42 4748.21 4746.96 4745.62 4744.28 147552.35031 1771212 1311305AE036941 8 718 105 4742.84 4741.25 4739.44 4738.20 4736.85 4735.70 4734.85 4734.15 4733.70 4733.50 4733.10 4732.40 4731.85 4731.60 4731.42 4731.22 4731.05 4730.98 4730.84 4730.70 4730.65 4730.55 4730.50 4730.48 4730.45 4730.45 4730.45 4730.45 4730.43 4730.40 4730.37 146720.82031 1771212 1312305AE036941 9 717 105 4730.27 4730.20 4730.20 4730.71 4731.04 4731.13 4731.28 4731.30 4731.26 4731.25 4731.28 4731.33 4731.35 4731.68 4731.95 4731.98 4731.92 4731.93 4731.98 4732.00 4731.93 4731.83 4732.19 4732.69 4733.10 4733.67 4734.52 4735.33 4736.15 4736.82 1 141964.270 230771212 1313305AE03694110 718 105 4737.50 4738.33 4738.87 4739.51 4740.22 4740.73 4741.33 4741.77 4742.17 4742.50 4742.88 4743.27 4743.67 4744.15 4744.58 4745.00 4745.38 4745.82 4746.26 4746.68 4747.01 4747.28 4747.60 4747.90 4748.21 4748.43 4748.62 4748.88 4749.15 4749.30 4749.42 147082.420 131771212 1314305AE03694111 717 105 4749.52 4749.66 4749.76 4749.86 4750.00 4750.12 4750.25 4750.43 4750.62 4750.80 4750.98 4751.18 4751.32 4751.64 4752.06 4752.47 4752.78 4752.99 4753.12 4753.24 4753.39 4753.57 4753.75 4753.90 4754.07 4754.25 4754.40 4754.55 4754.70 4754.81 1 142564.190 130771212 1315305AE03694112 718 105 4755.30 4756.20 4757.20 4758.20 4759.00 4759.50 4759.90 4760.29 4760.55 4760.79 4761.02 4761.23 4761.42 4761.60 4761.82 4762.08 4762.35 4762.59 4762.85 4763.09 4763.32 4763.56 4763.79 4764.03 4764.27 4764.50 4764.73 4764.97 4765.17 4765.33 4765.43 147616.080 131771212 1316305AE036942 1 718 105 4765.48 4765.55 4765.64 4765.77 4765.88 4765.99 4766.09 4766.18 4766.27 4766.34 4766.42 4766.51 4766.58 4766.65 4766.72 4766.77 4766.82 4766.86 4766.90 4766.94 4766.98 4767.03 4767.08 4767.12 4767.17 4767.22 4767.28 4767.34 4767.40 4767.46 4767.53 147765.970 131771212 1317305AE036942 2 715 105 4767.63 4767.72 4767.80 4767.87 4767.93 4767.97 4768.02 4768.05 4768.08 4768.12 4768.14 4768.16 4768.18 4768.21 4768.24 4768.27 4768.29 4768.32 4768.35 4768.38 4768.42 4768.48 4768.54 4768.60 4768.65 4768.71 4768.77 4768.82 1 1 1 133510.720 128771212 1318305AE036942 3 718 105 4768.85 4768.89 4768.94 4768.98 4769.02 4769.07 4769.12 4769.17 4769.23 4769.28 4769.32 4769.35 4769.38 4769.41 4769.43 4769.46 4769.49 4769.52 4769.55 4769.58 4769.62 4769.67 4769.73 4769.80 4769.86 4769.92 4769.98 4770.02 4770.05 4770.08 4770.10 147853.870 131771212 1319305AE036942 4 717 105 4770.12 4770.20 4770.25 4770.35 4770.44 4770.50 4770.66 4770.80 4770.82 4771.04 4771.22 4771.45 4772.13 4772.43 4772.43 4772.41 4772.37 4772.20 4771.90 4771.48 4771.32 4771.67 4771.96 4772.02 4771.90 4771.70 4771.55 4771.43 4771.27 4771.12 1 143141.140 114771212 1320 305AE036942 5 718 105 4770.77 4770.30 4769.90 4769.47 4769.00 4768.53 4768.10 4767.76 4767.74 4768.55 4769.70 4770.71 4771.54 4772.25 4772.90 4773.37 4773.83 4774.20 4774.55 4774.91 4775.45 4776.25 4777.35 4778.55 4779.55 4780.67 4781.45 4781.73 4782.05 4782.30 4782.50 147995.930 931771212 1321305AE036942 6 717 105 4782.64 4782.80 4783.07 4783.53 4783.76 4783.70 4783.27 4783.27 4783.58 4783.70 4783.45 4783.37 4783.35 4783.37 4783.58 4783.97 4783.98 4783.76 4783.62 4783.47 4783.26 4783.14 4783.23 4783.43 4783.83 4784.25 4784.55 4784.60 4784.66 4784.67 1 143508.860 130771212 1322305AE036942 7 718 105 4784.63 4784.59 4784.63 4784.69 4784.67 4784.64 4784.66 4784.75 4784.72 4784.67 4784.77 4784.60 4784.47 4784.39 4784.47 4784.65 4784.81 4784.82 4784.83 4784.79 4784.70 4784.51 4784.25 4783.90 4783.59 4783.35 4783.12 4782.87 4782.54 4782.13 4781.67 148309.8803119771212 1323305AE036942 8 718 105 4781.21 4780.70 4780.20 4779.68 4779.22 4778.72 4778.24 4777.74 4777.21 4776.67 4776.10 4775.57 4775.07 4774.51 4773.98 4773.40 4772.80 4772.23 4771.65 4771.08 4770.52 4769.93 4769.28 4768.64 4768.02 4767.37 4766.70 4765.98 4765.28 4764.56 4763.84 147966.10031 1771212 1324305AE036942 9 717 105 4763.12 4762.43 4761.68 4760.94 4760.18 4759.43 4758.70 4757.91 4757.08 4756.29 4755.47 4754.61 4753.75 4752.94 4752.15 4751.43 4750.78 4750.00 4749.23 4748.41 4747.65 4746.85 4746.07 4745.38 4744.97 4744.52 4744.03 4743.48 4742.95 4742.77 1 142565.20030 1771212 1325305AE03694210 718 105 4743.02 4743.28 4743.52 4743.77 4743.95 4744.45 4744.31 4744.50 4744.65 4744.82 4745.01 4745.17 4745.33 4745.57 4745.67 4744.93 4743.42 4742.03 4740.59 4738.97 4738.02 4737.14 4736.32 4735.68 4735.24 4734.77 4734.42 4734.06 4733.58 4733.21 4733.02 146962.4203115771212 1326305AE03694211 717 105 4732.91 4732.64 4732.24 4731.86 4731.52 4731.23 4730.96 4730.87 4730.78 4730.78 4731.03 4731.40 4731.63 4731.77 4731.83 4731.87 4731.88 4731.90 4731.92 4732.00 4732.35 4732.97 4733.70 4734.51 4735.35 4736.02 4736.53 4736.94 4737.31 4737.65 1 141986.350 930771212 1327305AE03694212 718 105 4737.93 4738.19 4738.41 4738.62 4738.83 4739.03 4739.25 4739.46 4739.62 4739.75 4739.87 4739.96 4740.05 4740.22 4740.43 4740.65 4740.79 4740.93 4741.08 4741.22 4741.37 4741.51 4741.65 4741.79 4741.93 4742.08 4742.26 4742.47 4742.65 4742.77 4742.82 146957.590 131771212 1328305AE036943 1 718 105 4742.84 4742.86 4742.90 4742.93 4742.97 4743.00 4743.05 4743.08 4743.12 4743.25 4743.44 4743.69 4743.93 4744.16 4744.31 4744.38 4744.44 4744.51 4744.58 4744.64 4744.71 4744.77 4744.84 4744.91 4744.98 4745.07 4745.22 4745.38 4745.48 4745.52 4745.57 147068.530 131771212 1329305AE036943 2 715 105 4745.61 4745.71 4745.83 4745.92 4745.97 4746.03 4746.08 4746.15 4746.20 4746.26 4746.32 4746.38 4746.44 4746.49 4746.54 4746.66 4746.80 4746.97 4747.07 4747.13 4747.20 4747.27 4747.33 4747.40 4747.47 4747.53 4747.58 4747.63 1 1 1 132905.970 128771212 1330305AE036943 3 718 105 4747.68 4747.73 4747.78 4747.83 4747.88 4747.93 4747.98 4748.04 4748.09 4748.15 4748.22 4748.31 4748.41 4748.50 4748.60 4748.70 4748.79 4748.88 4748.97 4749.01 4749.02 4749.04 4749.06 4749.10 4749.14 4749.18 4749.26 4749.42 4749.62 4749.77 4749.83 147207.920 131771212 1331305AE036943 4 717 105 4750.00 4750.48 4750.76 4750.98 4751.23 4751.50 4751.87 4752.33 4752.83 4753.39 4753.92 4754.43 4755.15 4755.97 4756.88 4757.99 4758.88 4759.84 4761.18 4762.40 4763.56 4764.38 4765.13 4765.52 4766.05 4766.42 4766.82 4767.30 4767.72 4768.08 1 142752.990 130771212 1332305AE036943 5 718 105 4768.52 4768.94 4769.20 4769.83 4769.97 4769.74 4769.60 4769.42 4769.37 4769.39 4769.31 4769.17 4768.97 4768.83 4768.70 4768.52 4768.33 4768.19 4768.09 4768.13 4768.39 4769.24 4770.54 4771.49 4772.32 4773.29 4774.39 4775.46 4776.17 4776.56 4776.93 147885.0001931771212 1333305AE036943 6 717 105 4777.13 4777.38 4777.47 4777.31 4777.12 4776.91 4776.75 4776.57 4776.47 4776.53 4776.71 4777.03 4777.27 4777.44 4777.68 4778.10 4779.05 4780.12 4779.95 4779.43 4778.57 4777.44 4776.23 4775.76 4775.92 4776.10 4776.38 4776.68 4777.00 4777.46 1 143319.9602418771212 1334305AE036943 7 718 105 4777.91 4778.30 4778.80 4779.18 4779.43 4779.56 4779.74 4780.00 4780.34 4780.53 4780.58 4780.85 4781.28 4781.67 4782.20 4782.64 4782.94 4783.14 4783.35 4783.58 4783.84 4784.06 4784.24 4784.41 4784.54 4784.53 4784.46 4784.35 4784.22 4784.05 4783.89 148242.610 125771212 1335 305AE036943 8 718 105 4783.66 4783.38 4783.05 4782.72 4782.40 4782.03 4781.72 4781.30 4780.93 4780.54 4780.10 4779.66 4779.20 4778.79 4778.36 4777.93 4777.49 4776.91 4776.20 4775.48 4774.60 4773.68 4772.73 4771.77 4770.80 4769.79 4768.75 4767.75 4766.78 4765.80 4764.74 148069.04031 1771212 1336305AE036943 9 717 105 4763.75 4762.78 4761.77 4760.78 4759.84 4758.81 4757.81 4756.80 4755.77 4754.76 4753.76 4752.74 4751.51 4750.25 4748.92 4747.67 4746.38 4745.32 4744.20 4742.91 4741.57 4740.13 4738.80 4737.50 4736.25 4735.10 4733.74 4732.68 4732.12 4731.65 1 142436.07030 1771212 1337305AE03694310 718 105 4731.35 4731.24 4731.10 4730.85 4730.78 4730.71 4730.64 4730.60 4730.60 4730.60 4730.60 4730.60 4730.66 4730.80 4730.83 4730.95 4731.18 4731.52 4731.83 4732.08 4732.26 4732.47 4732.68 4732.87 4733.06 4733.24 4733.43 4733.62 4733.82 4734.05 4734.31 146685.330 831771212 1338305AE03694311 717 105 4734.57 4734.83 4735.03 4735.12 4735.22 4735.36 4735.54 4735.72 4735.90 4736.08 4736.26 4736.43 4736.53 4736.59 4736.65 4736.71 4736.77 4736.82 4736.88 4736.95 4737.05 4737.14 4737.23 4737.32 4737.42 4737.51 4737.59 4737.68 4737.77 4737.86 1 142094.530 130771212 1339305AE03694312 718 105 4737.98 4738.12 4738.25 4738.37 4738.49 4738.62 4738.75 4738.90 4739.04 4739.15 4739.25 4739.32 4739.38 4739.44 4739.49 4739.53 4739.57 4739.64 4739.71 4739.78 4739.85 4739.92 4740.00 4740.08 4740.14 4740.19 4740.25 4740.31 4740.36 4740.39 4740.41 146922.680 131771212 1340305AE036944 1 718 105 4740.44 4740.48 4740.52 4740.56 4740.60 4740.64 4740.68 4740.72 4740.76 4740.80 4740.84 4740.88 4740.93 4740.98 4741.04 4741.12 4741.21 4741.30 4741.39 4741.48 4741.57 4741.63 4741.68 4741.74 4741.79 4741.85 4741.91 4741.97 4742.00 4742.02 4742.04 146977.570 131771212 1341305AE036944 2 716 105 4742.08 4742.12 4742.15 4742.18 4742.21 4742.24 4742.27 4742.30 4742.33 4742.36 4742.39 4742.40 4742.41 4742.42 4742.43 4742.44 4742.44 4742.45 4742.45 4742.46 4742.46 4742.47 4742.48 4742.49 4742.50 4742.50 4742.51 4742.52 4742.58 1 1 137529.040 129771212 1342305AE036944 3 718 105 4742.68 4742.77 4742.87 4742.95 4743.03 4743.12 4743.20 4743.28 4743.37 4743.47 4743.57 4743.67 4743.77 4743.87 4743.98 4744.09 4744.21 4744.32 4744.42 4744.50 4744.60 4744.69 4744.77 4744.82 4744.87 4744.91 4744.94 4744.98 4745.02 4745.06 4745.12 147064.920 131771212 1343305AE036944 4 717 105 4745.22 4745.29 4745.37 4745.47 4745.67 4745.90 4746.13 4746.41 4746.69 4746.75 4746.92 4747.17 4747.42 4747.63 4747.82 4748.00 4748.00 4748.03 4748.12 4748.11 4748.11 4747.54 4746.60 4745.66 4744.66 4743.62 4742.68 4741.72 4740.78 4740.01 1 142377.5003019771212 1344305AE036944 5 718 105 4739.31 4738.30 4737.20 4736.10 4735.01 4733.57 4732.78 4732.50 4732.47 4732.41 4732.30 4732.21 4732.30 4732.53 4732.81 4733.35 4734.35 4735.93 4737.65 4739.19 4740.61 4741.78 4742.35 4742.52 4742.52 4742.47 4742.36 4742.32 4743.30 4744.61 4746.05 146863.1601231771212 1345305AE036944 6 717 105 4747.31 4748.31 4749.22 4749.99 4750.33 4750.19 4750.32 4750.75 4751.59 4752.25 4752.85 4753.35 4753.67 4753.84 4753.96 4754.18 4754.68 4755.27 4755.81 4756.29 4756.83 4757.30 4757.65 4758.21 4758.68 4759.18 4759.85 4760.35 4761.06 4761.61 1 142634.880 130771212 1346305AE036944 7 718 105 4762.15 4762.58 4762.95 4763.25 4763.37 4763.35 4763.63 4763.91 4764.13 4764.40 4764.55 4763.89 4763.09 4762.26 4761.40 4760.55 4759.67 4758.80 4757.87 4756.98 4756.08 4755.20 4754.27 4753.28 4752.33 4751.36 4750.32 4749.19 4748.04 4746.94 4745.79 147505.5803111771212 1347305AE036944 8 718 105 4744.72 4743.43 4742.08 4740.62 4739.03 4737.65 4736.55 4735.68 4734.83 4734.09 4733.47 4732.88 4732.46 4732.26 4732.15 4732.21 4732.16 4732.05 4731.95 4731.78 4731.65 4731.55 4731.45 4731.35 4731.18 4731.05 4730.95 4730.88 4730.87 4730.85 4730.82 146754.65031 1771212 1348305AE036944 9 717 105 4730.82 4730.82 4730.82 4730.82 4730.82 4730.75 4730.70 4730.70 4730.62 4730.61 4730.60 4730.80 4731.60 4732.12 4732.24 4732.52 4732.92 4733.23 4733.47 4733.73 4734.10 4734.50 4734.98 4735.47 4735.89 4736.27 4736.62 4736.93 4737.18 4737.54 1 141990.1901130771212 1349305AE03694410 718 105 4737.87 4738.08 4738.55 4738.66 4738.93 4739.16 4739.50 4739.78 4740.05 4740.31 4740.56 4740.80 4740.91 4741.16 4741.44 4741.60 4741.71 4742.00 4742.06 4742.21 4742.44 4742.54 4742.89 4742.99 4743.09 4743.22 4743.40 4743.56 4743.65 4743.79 4743.94 146980.850 131771212 1350 305AE03694411 717 105 4744.05 4744.23 4744.39 4744.59 4744.74 4744.93 4745.09 4745.24 4745.39 4745.55 4745.65 4745.80 4746.02 4746.31 4746.56 4746.76 4746.90 4746.95 4746.98 4747.01 4747.05 4747.08 4747.11 4747.17 4747.24 4747.34 4747.47 4747.58 4747.73 4747.85 1 142386.760 130771212 1351305AE03694412 718 105 4747.95 4748.10 4748.25 4748.38 4748.52 4748.65 4748.79 4748.93 4749.05 4749.17 4749.28 4749.40 4749.52 4749.63 4749.75 4749.85 4749.96 4750.02 4750.08 4750.15 4750.21 4750.27 4750.34 4750.42 4750.49 4750.57 4750.64 4750.71 4750.77 4750.85 4750.95 147239.650 131771212 1352305AE036945 1 718 105 4751.05 4751.10 4751.13 4751.16 4751.19 4751.24 4751.33 4751.43 4751.53 4751.64 4751.72 4751.78 4751.82 4751.87 4751.92 4751.95 4752.00 4752.04 4752.08 4752.13 4752.21 4752.29 4752.37 4752.44 4752.51 4752.57 4752.62 4752.67 4752.72 4752.77 4752.83 147310.110 131771212 1353305AE036945 2 715 105 4752.88 4752.95 4753.03 4753.12 4753.21 4753.30 4753.38 4753.47 4753.56 4753.64 4753.72 4753.79 4753.86 4753.93 4754.00 4754.07 4754.12 4754.17 4754.21 4754.25 4754.30 4754.34 4754.38 4754.45 4754.52 4754.59 4754.67 4754.71 1 1 1 133108.620 128771212 1354305AE036945 3 718 105 4754.74 4754.78 4754.82 4754.86 4754.90 4754.93 4754.97 4755.00 4755.03 4755.08 4755.13 4755.18 4755.23 4755.28 4755.33 4755.38 4755.43 4755.48 4755.53 4755.58 4755.63 4755.69 4755.75 4755.83 4755.91 4755.98 4756.06 4756.13 4756.21 4756.28 4756.40 147418.530 131771212 1355305AE036945 4 717 105 4756.52 4756.61 4756.71 4756.81 4756.90 4757.00 4757.09 4757.17 4757.25 4757.33 4757.41 4757.49 4757.57 4757.67 4757.77 4757.83 4757.86 4757.90 4757.93 4758.00 4758.08 4758.00 4757.36 4756.70 4756.05 4755.27 4754.44 4753.60 4752.77 4751.88 1 142700.9703021771212 1356305AE036945 5 718 105 4751.20 4750.73 4750.45 4750.42 4750.50 4750.96 4751.39 4751.52 4751.65 4752.33 4753.90 4755.00 4756.45 4757.47 4758.44 4759.45 4760.67 4761.75 4762.63 4763.33 4763.80 4763.75 4763.80 4764.13 4765.07 4766.40 4767.52 4768.64 4769.73 4771.11 4772.73 147536.920 431771212 1357305AE036945 6 717 105 4774.40 4775.87 4777.07 4777.80 4777.98 4778.08 4777.98 4777.69 4777.72 4778.13 4778.52 4778.81 4778.92 4779.02 4779.04 4778.97 4779.00 4779.20 4779.62 4780.17 4780.91 4781.85 4782.40 4782.72 4783.07 4783.38 4783.65 4783.78 4783.78 4783.75 1 143393.280 128771212 1358305AE036945 7 718 105 4783.93 4784.30 4784.62 4784.85 4784.90 4784.85 4784.80 4784.73 4784.72 4784.65 4784.57 4784.56 4784.53 4784.48 4784.37 4784.22 4784.00 4783.78 4783.53 4783.27 4783.02 4782.76 4782.52 4782.28 4781.92 4781.50 4781.07 4780.54 4780.07 4779.46 4778.92 148281.72031 5771212 1359305AE036945 8 718 105 4778.34 4777.74 4777.16 4776.56 4775.97 4775.29 4774.72 4773.96 4773.17 4772.43 4771.68 4770.92 4770.12 4769.32 4768.50 4767.64 4766.82 4766.40 4765.12 4764.28 4763.45 4762.54 4761.71 4760.87 4760.02 4759.25 4758.37 4757.42 4756.47 4755.50 4754.52 147786.26031 1771212 1360305AE036945 9 717 105 4753.58 4752.60 4751.61 4750.80 4750.48 4750.06 4749.25 4748.37 4747.48 4746.50 4745.50 4744.48 4743.43 4742.47 4741.40 4740.20 4739.12 4737.92 4736.52 4735.73 4734.98 4734.57 4733.98 4733.75 4733.32 4732.90 4732.79 4732.70 4732.60 4732.48 1 142241.57030 1771212 1361305AE03694510 718 105 4732.43 4732.38 4732.36 4732.30 4732.26 4732.26 4732.26 4732.08 4731.94 4731.87 4732.43 4732.88 4733.21 4733.58 4733.80 4734.07 4734.43 4734.72 4733.77 4732.08 4732.19 4732.48 4732.68 4732.88 4733.08 4733.28 4733.48 4733.68 4733.89 4734.09 4734.53 146723.3701018771212 1362305AE03694511 717 105 4735.32 4736.29 4737.46 4738.87 4740.14 4741.38 4742.26 4742.74 4743.05 4743.29 4743.48 4743.67 4743.83 4743.97 4744.17 4744.41 4744.60 4744.78 4744.97 4745.14 4745.32 4745.49 4745.67 4745.83 4746.01 4746.18 4746.37 4746.52 4746.70 4746.87 1 142304.780 130771212 1363305AE03694512 718 105 4747.05 4747.22 4747.37 4747.48 4747.58 4747.69 4747.81 4747.91 4748.02 4748.13 4748.23 4748.35 4748.45 4748.58 4748.72 4748.86 4749.00 4749.14 4749.28 4749.44 4749.51 4749.58 4749.66 4749.70 4749.77 4749.79 4749.82 4749.90 4749.97 4750.02 4750.11 147212.140 131771212 1364305AE036946 1 718 105 4750.18 4750.27 4750.31 4750.38 4750.45 4750.52 4750.58 4750.66 4750.74 4750.81 4750.89 4750.98 4751.05 4751.13 4751.21 4751.29 4751.38 4751.41 4751.42 4751.44 4751.46 4751.47 4751.49 4751.50 4751.51 4751.52 4751.54 4751.56 4751.58 4751.61 4751.65 147283.990 131771212 1365 305AE036946 2 715 105 4751.74 4751.82 4751.89 4751.98 4752.06 4752.15 4752.24 4752.34 4752.45 4752.55 4752.65 4752.71 4752.77 4752.82 4752.87 4752.92 4752.97 4753.02 4753.07 4753.12 4753.19 4753.27 4753.34 4753.41 4753.49 4753.56 4753.64 4753.70 1 1 1 133077.740 128771212 1366305AE036946 3 718 105 4753.74 4753.80 4753.85 4753.91 4753.97 4754.03 4754.09 4754.14 4754.19 4754.25 4754.31 4754.37 4754.43 4754.48 4754.54 4754.60 4754.66 4754.72 4754.78 4754.84 4754.92 4755.00 4755.10 4755.23 4755.42 4755.67 4755.98 4756.32 4756.72 4757.15 4757.50 147400.710 131771212 1367305AE036946 4 717 105 4757.77 4758.08 4757.90 4757.17 4756.48 4755.75 4754.97 4754.19 4753.36 4752.45 4751.54 4750.65 4749.85 4749.02 4748.26 4747.60 4747.03 4746.59 4746.36 4746.35 4746.18 4745.85 4745.25 4744.61 4744.15 4744.04 4743.86 4743.50 4743.19 4742.97 1 142484.97030 2771212 1368305AE036946 5 718 105 4742.73 4742.63 4742.66 4742.91 4743.32 4743.60 4743.68 4743.61 4743.73 4743.96 4744.54 4745.32 4746.53 4747.32 4747.99 4748.82 4749.95 4751.53 4752.55 4753.26 4753.94 4755.00 4755.87 4756.64 4757.69 4759.23 4760.92 4762.75 4764.32 4765.58 4766.56 147279.140 231771212 1369305AE036946 6 717 105 4767.40 4768.18 4769.22 4770.52 4771.85 4773.26 4774.22 4774.95 4775.67 4776.40 4777.38 4778.23 4779.06 4779.93 4780.52 4780.82 4781.13 4781.38 4781.70 4782.07 4782.50 4782.89 4783.11 4783.28 4783.35 4783.39 4783.40 4783.45 4783.51 4783.73 1 143356.500 130771212 1370305AE036946 7 718 105 4783.96 4784.18 4784.32 4784.42 4784.50 4784.55 4784.60 4784.65 4784.73 4784.73 4784.80 4784.93 4785.00 4784.99 4784.97 4784.93 4784.93 4784.86 4784.71 4784.54 4784.26 4784.00 4783.70 4783.40 4783.05 4782.68 4782.34 4781.97 4781.62 4781.27 4780.88 148302.4703113771212 1371305AE036946 8 718 105 4780.45 4780.05 4779.59 4779.06 4778.47 4777.90 4777.27 4776.67 4776.08 4775.43 4774.78 4774.15 4773.53 4772.87 4772.21 4771.52 4770.84 4770.10 4769.35 4768.60 4767.87 4767.09 4766.24 4765.49 4764.73 4763.94 4763.32 4762.58 4761.84 4760.99 4760.06 147903.07031 1771212 1372305AE036946 9 717 105 4759.06 4758.06 4757.02 4756.00 4755.00 4754.06 4753.08 4752.10 4751.10 4750.07 4749.00 4747.97 4746.80 4745.65 4744.49 4743.32 4742.23 4741.09 4739.98 4738.35 4736.82 4735.48 4734.43 4733.73 4733.34 4733.07 4732.93 4732.93 4733.16 4733.38 1 142323.70027 1771212 1373305AE03694610 718 105 4733.62 4733.90 4734.20 4734.44 4734.63 4734.86 4735.21 4735.52 4735.88 4736.12 4736.28 4736.42 4736.48 4736.58 4736.71 4736.90 4736.98 4737.35 4737.51 4737.57 4737.99 4738.45 4739.06 4739.38 4740.20 4741.28 4742.02 4742.60 4743.00 4743.43 4743.85 146868.420 131771212 1374305AE03694611 717 105 4744.31 4744.65 4744.92 4745.14 4745.32 4745.53 4745.72 4745.88 4746.06 4746.26 4746.43 4746.57 4746.69 4746.82 4746.95 4747.08 4747.27 4747.46 4747.65 4747.84 4748.03 4748.23 4748.42 4748.61 4748.80 4748.99 4749.22 4749.46 4749.73 4749.96 1 142414.000 130771212 1375305AE03694612 718 105 4750.15 4750.30 4750.44 4750.53 4750.61 4750.70 4750.80 4750.89 4750.98 4751.08 4751.17 4751.27 4751.37 4751.46 4751.56 4751.66 4751.75 4751.84 4751.94 4752.03 4752.13 4752.23 4752.33 4752.43 4752.53 4752.63 4752.72 4752.82 4752.91 4753.00 4753.10 147301.360 131771212 1376305AE036947 1 718 105 4753.20 4753.29 4753.38 4753.48 4753.58 4753.68 4753.77 4753.86 4753.96 4754.05 4754.15 4754.25 4754.34 4754.40 4754.46 4754.54 4754.60 4754.67 4754.73 4754.80 4754.87 4754.93 4754.98 4755.05 4755.12 4755.18 4755.27 4755.33 4755.38 4755.43 4755.48 147388.210 131771212 1377305AE036947 2 715 105 4755.53 4755.58 4755.63 4755.68 4755.75 4755.84 4755.94 4756.04 4756.14 4756.23 4756.32 4756.42 4756.51 4756.60 4756.70 4756.82 4756.95 4757.02 4757.09 4757.16 4757.22 4757.29 4757.36 4757.42 4757.50 4757.57 4757.63 4757.69 1 1 1 133185.630 128771212 1378305AE036947 3 718 105 4757.77 4757.84 4757.91 4757.98 4758.05 4758.12 4758.19 4758.27 4758.34 4758.41 4758.48 4758.55 4758.62 4758.69 4758.72 4758.62 4758.51 4758.40 4758.33 4758.28 4758.28 4758.30 4758.34 4758.37 4758.37 4758.33 4758.18 4757.75 4757.34 4756.90 4756.47 147502.7103115771212 1379305AE036947 4 717 105 4755.98 4755.53 4755.02 4754.58 4754.07 4753.57 4753.05 4752.51 4752.02 4751.56 4751.08 4750.58 4750.20 4749.86 4749.55 4749.26 4749.15 4749.40 4749.81 4750.27 4750.70 4750.98 4751.22 4751.42 4751.64 4751.92 4752.37 4753.27 4754.28 4754.98 1 142559.83017 1771212 1380 305AE036947 5 718 105 4755.45 4756.26 4757.88 4759.30 4760.56 4761.63 4762.53 4763.63 4764.77 4765.62 4766.33 4767.10 4767.45 4767.45 4767.18 4766.93 4766.98 4767.13 4767.38 4767.56 4767.73 4767.82 4767.90 4768.08 4768.27 4768.60 4768.85 4768.91 4769.03 4769.18 4769.42 147732.910 131771212 1381305AE036947 6 717 105 4769.68 4769.96 4770.25 4770.55 4770.75 4771.01 4771.07 4771.05 4771.07 4771.09 4771.05 4770.98 4771.06 4771.15 4771.12 4770.89 4770.81 4771.26 4771.79 4772.45 4773.01 4773.46 4773.90 4774.40 4775.00 4775.80 4776.54 4777.21 4777.70 4778.11 1 143174.170 130771212 1382305AE036947 7 718 105 4778.57 4779.00 4779.38 4779.70 4780.01 4780.21 4780.34 4780.50 4780.64 4780.87 4781.04 4781.07 4781.14 4781.24 4781.36 4781.42 4781.41 4781.36 4781.28 4781.21 4781.11 4780.98 4780.84 4780.62 4780.34 4780.04 4779.70 4779.41 4778.98 4778.56 4778.08 148190.4103116771212 1383305AE036947 8 718 105 4777.58 4777.08 4776.58 4776.12 4775.57 4775.03 4774.48 4773.88 4773.25 4772.57 4771.88 4771.20 4770.51 4769.73 4768.88 4768.08 4767.28 4766.51 4765.81 4765.08 4764.28 4763.72 4763.30 4762.89 4762.35 4761.72 4761.07 4760.34 4759.53 4758.67 4757.87 147812.84031 1771212 1384305AE036947 9 717 105 4756.99 4756.12 4755.26 4754.38 4753.47 4752.66 4751.82 4750.89 4750.06 4749.23 4748.30 4747.27 4746.33 4745.26 4744.08 4742.85 4741.66 4740.61 4739.62 4738.82 4738.21 4737.63 4736.97 4736.67 4736.42 4736.18 4735.94 4735.70 4735.45 4735.20 1 142330.05030 1771212 1385305AE03694710 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14756.85 1 4756.8503030771212 1386305AE03694711 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14757.51 1 4757.5103030771212 1387305AE03694712 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14763.54 1 4763.5403030771212 1388305AE036948 1 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14765.16 1 4765.1603030771212 1389305AE036948 2 712 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14766.46 1 1 1 4766.4602828771212 1390305AE036948 3 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14767.73 1 4767.7303030771212 1391305AE036948 4 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14767.40 1 4767.4003030771212 1392305AE036948 5 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14776.80 1 4776.8003030771212 1393305AE036948 6 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14780.87 1 4780.8703030771212 1394305AE036948 7 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14781.20 1 4781.2003030771212 1395 305AE036948 8 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14765.04 1 4765.0403030771212 1396305AE036948 9 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14735.71 1 4735.7103030771212 1397305AE03694810 718 105 4735.46 4735.32 4735.17 4735.03 4734.89 4734.75 4734.61 4734.47 4734.33 4734.19 4734.05 4733.91 4733.77 4733.79 4733.96 4734.12 4734.29 4734.47 4734.64 4734.82 4734.98 4735.15 4735.32 4735.47 4735.56 4735.66 4735.76 4735.86 4735.95 4736.05 4736.13 146781.9301331771212 1398305AE03694811 717 105 4736.22 4736.31 4736.39 4736.48 4736.57 4736.65 4736.73 4736.82 4736.90 4736.98 4737.07 4737.15 4737.23 4737.32 4737.40 4737.48 4737.57 4737.65 4737.73 4737.82 4737.90 4737.98 4738.06 4738.14 4738.22 4738.30 4738.38 4738.47 4738.55 4738.63 1 142123.100 130771212 1399305AE03694812 718 105 4738.67 4738.72 4738.76 4738.81 4738.85 4738.89 4738.93 4738.97 4739.01 4739.04 4739.07 4739.11 4739.14 4739.17 4739.21 4739.24 4739.27 4739.31 4739.34 4739.37 4739.41 4739.44 4739.48 4739.52 4739.56 4739.61 4739.65 4739.69 4739.73 4739.78 4739.83 146916.580 131771212 1400305AE036949 1 718 105 4739.88 4739.93 4739.98 4740.03 4740.07 4740.12 4740.17 4740.22 4740.27 4740.33 4740.39 4740.44 4740.49 4740.54 4740.60 4740.66 4740.72 4740.77 4740.82 4740.87 4740.93 4740.99 4741.05 4741.11 4741.17 4741.23 4741.28 4741.34 4741.41 4741.47 4741.54 146960.820 131771212 1401305AE036949 2 715 105 4741.61 4741.67 4741.74 4741.81 4741.87 4741.95 4742.03 4742.11 4742.19 4742.27 4742.35 4742.44 4742.54 4742.64 4742.74 4742.84 4742.95 4743.05 4743.16 4743.27 4743.38 4743.47 4743.56 4743.66 4743.75 4743.84 4743.92 4744.00 1 1 1 132796.810 128771212 1402305AE036949 3 718 105 4744.07 4744.13 4744.19 4744.25 4744.31 4744.36 4744.41 4744.46 4744.52 4744.57 4744.62 4744.68 4744.74 4744.81 4744.87 4744.93 4745.00 4745.06 4745.13 4745.19 4745.26 4745.33 4745.39 4745.46 4745.53 4745.61 4745.68 4745.75 4745.83 4745.90 4745.97 147094.010 131771212 1403305AE036949 4 717 105 4746.04 4746.12 4746.20 4746.30 4746.40 4746.55 4746.72 4746.97 4747.20 4747.40 4747.65 4747.95 4748.25 4748.50 4748.70 4748.95 4749.20 4749.55 4750.00 4750.70 4751.30 4751.80 4752.20 4752.85 4753.65 4754.40 4755.10 4756.00 4756.90 4757.40 1 142496.950 130771212 1404305AE036949 5 718 105 4757.34 4757.30 4756.94 4756.59 4756.09 4755.62 4755.24 4755.02 4754.98 4755.16 4755.80 4756.60 4757.59 4758.84 4760.21 4761.60 4763.00 4764.05 4764.82 4765.42 4766.27 4767.16 4768.18 4769.11 4770.11 4771.36 4772.72 4774.08 4775.21 4776.31 4777.29 147656.010 931771212 1405305AE036949 6 717 105 4778.17 4778.94 4779.60 4780.19 4780.82 4781.43 4782.01 4782.52 4782.92 4783.27 4783.68 4783.95 4783.98 4783.98 4783.94 4783.88 4783.85 4783.82 4783.98 4784.18 4784.44 4784.60 4784.65 4784.64 4784.57 4784.50 4784.38 4784.32 4784.40 4784.21 1 143493.820 123771212 1406305AE036949 7 718 105 4784.15 4783.98 4783.90 4783.88 4783.88 4783.73 4783.54 4783.23 4782.90 4782.59 4782.40 4782.29 4782.16 4782.00 4781.83 4781.59 4781.14 4780.71 4780.35 4779.92 4779.44 4778.98 4778.35 4777.90 4777.24 4776.67 4776.14 4775.59 4774.99 4774.39 4773.84 148193.70031 1771212 1407305AE036949 8 718 105 4773.28 4772.68 4772.08 4771.43 4770.76 4770.04 4769.24 4768.62 4767.92 4767.22 4766.47 4765.78 4765.04 4764.31 4763.61 4762.90 4762.19 4761.44 4760.62 4759.77 4759.02 4758.19 4757.35 4756.50 4755.69 4754.86 4754.01 4753.20 4752.15 4751.19 4750.20 147637.76031 1771212 1408305AE036949 9 717 105 4749.19 4748.23 4747.21 4746.24 4745.30 4744.34 4743.24 4742.17 4740.95 4739.72 4738.11 4737.30 4736.85 4736.12 4736.04 4736.11 4736.22 4736.30 4736.66 4737.41 4737.92 4738.57 4739.20 4739.69 4740.11 4740.90 4740.80 4741.09 4741.32 4741.55 1 142214.86015 1771212 1409305AE03694910 718 105 4741.83 4742.21 4742.56 4742.73 4742.92 4743.19 4743.42 4743.99 4744.21 4744.41 4744.59 4744.71 4744.90 4745.16 4745.20 4745.33 4745.47 4745.60 4745.73 4745.87 4746.11 4746.13 4746.33 4746.38 4746.58 4746.77 4746.98 4747.33 4747.80 4748.35 4748.75 147101.540 131771212 1410 305AE03694911 717 105 4749.02 4749.27 4749.54 4749.78 4750.04 4750.30 4750.55 4750.81 4751.06 4751.32 4751.58 4751.83 4752.08 4752.35 4752.59 4752.70 4752.70 4752.92 4753.38 4753.85 4754.32 4754.79 4755.26 4755.73 4756.19 4756.66 4757.13 4757.60 4758.06 4758.49 1 142591.900 130771212 1411305AE03694912 718 105 4758.90 4759.26 4759.54 4759.82 4760.01 4760.10 4760.22 4760.42 4760.60 4760.76 4760.92 4761.02 4761.11 4761.17 4761.20 4761.33 4761.59 4761.85 4762.11 4762.39 4762.55 4762.70 4762.83 4762.96 4763.09 4763.22 4763.36 4763.50 4763.63 4763.74 4763.82 147609.720 131771212 1412305AE036950 1 718 105 4763.90 4763.98 4764.06 4764.13 4764.20 4764.28 4764.36 4764.43 4764.51 4764.59 4764.66 4764.74 4764.82 4764.90 4764.98 4765.06 4765.13 4765.21 4765.29 4765.36 4765.44 4765.52 4765.60 4765.68 4765.76 4765.84 4765.92 4765.99 4766.06 4766.13 4766.19 147716.720 131771212 1413305AE036950 2 715 105 4766.26 4766.33 4766.40 4766.46 4766.53 4766.60 4766.66 4766.72 4766.78 4766.84 4766.90 4766.96 4767.03 4767.10 4767.16 4767.22 4767.29 4767.36 4767.43 4767.51 4767.58 4767.64 4767.71 4767.78 4767.84 4767.91 4767.99 4768.06 1 1 1 133480.050 128771212 1414305AE036950 3 718 105 4768.11 4768.19 4768.31 4768.47 4768.62 4768.77 4768.92 4769.06 4769.14 4769.23 4769.33 4769.42 4769.51 4769.60 4769.69 4769.78 4769.88 4769.97 4770.06 4770.15 4770.24 4770.33 4770.42 4770.37 4770.10 4769.83 4769.57 4769.45 4769.46 4769.47 4769.39 147852.840 123771212 1415305AE036950 4 717 105 4769.28 4769.17 4769.06 4768.94 4768.83 4768.72 4768.61 4768.50 4768.38 4768.27 4768.17 4768.05 4767.93 4767.83 4767.72 4767.60 4767.55 4767.54 4767.53 4767.53 4767.52 4767.51 4767.51 4767.50 4767.42 4767.22 4766.97 4766.72 4766.48 4766.32 1 143036.38030 1771212 1416305AE036950 5 718 105 4765.99 4765.75 4765.57 4765.31 4765.03 4764.74 4764.60 4764.38 4764.21 4764.15 4764.03 4763.98 4764.03 4764.22 4764.14 4763.99 4763.73 4763.31 4762.88 4762.48 4762.30 4762.37 4762.61 4762.65 4762.62 4762.74 4763.33 4763.87 4763.95 4763.72 4763.30 147679.98021 1771212 1417305AE036950 6 717 105 4762.89 4762.37 4762.00 4762.19 4763.05 4763.88 4764.03 4763.57 4762.91 4762.18 4761.67 4761.80 4762.38 4762.87 4763.17 4763.18 4763.02 4762.87 4763.65 4764.88 4766.47 4768.12 4769.56 4769.87 4769.75 4769.42 4769.23 4769.55 4770.50 4772.02 1 142953.0501130771212 1418305AE036950 7 718 105 4773.59 4774.84 4776.01 4777.00 4777.98 4778.96 4779.89 4780.72 4781.52 4782.36 4782.98 4783.48 4783.92 4784.31 4784.43 4784.30 4784.22 4784.16 4784.25 4784.33 4784.35 4784.28 4784.22 4784.17 4784.15 4784.18 4784.31 4784.42 4784.41 4784.34 4784.25 148250.330 115771212 1419305AE036950 8 718 105 4784.18 4784.11 4784.00 4783.89 4783.72 4783.47 4783.22 4782.99 4782.76 4782.52 4782.28 4782.04 4781.79 4781.56 4781.22 4780.88 4780.54 4780.19 4779.80 4779.38 4778.94 4778.53 4778.19 4777.94 4777.66 4777.26 4776.83 4776.37 4775.91 4775.43 4774.91 148192.51031 1771212 1420305AE036950 9 717 105 4774.40 4773.89 4773.36 4772.83 4772.39 4771.83 4771.40 4770.89 4770.37 4769.80 4769.22 4768.61 4767.96 4767.27 4766.57 4765.88 4765.17 4764.45 4763.70 4762.89 4762.11 4761.28 4760.44 4759.61 4758.82 4758.10 4757.29 4756.44 4755.64 4754.81 1 142967.42030 1771212 1421305AE03695010 718 105 4753.78 4752.70 4751.60 4750.54 4749.60 4748.55 4747.58 4747.18 4746.93 4746.75 4746.68 4746.40 4746.10 4745.94 4745.78 4745.57 4745.25 4744.86 4745.06 4745.72 4746.06 4746.02 4745.63 4745.24 4745.14 4744.98 4744.90 4744.83 4744.78 4744.65 4744.47 147149.27031 1771212 1422305AE03695011 717 105 4744.15 4743.83 4743.88 4743.92 4743.97 4743.92 4743.62 4743.07 4742.48 4741.91 4741.35 4740.81 4740.27 4739.76 4739.27 4738.82 4738.42 4738.10 4737.87 4737.94 4738.47 4738.99 4739.46 4739.90 4740.29 4740.65 4741.00 4741.33 4741.70 4742.02 1 142231.17019 1771212 1423305AE03695012 718 105 4742.36 4742.71 4743.06 4743.41 4743.75 4744.10 4744.44 4744.80 4745.14 4745.46 4745.76 4746.05 4746.23 4746.40 4746.55 4746.69 4746.84 4747.07 4747.32 4747.61 4747.92 4748.27 4748.64 4749.04 4749.54 4750.11 4750.79 4751.36 4751.82 4752.15 4752.39 147157.780 131771212 1424305AE036951 1 718 105 4752.60 4752.74 4752.89 4753.04 4753.19 4753.33 4753.47 4753.60 4753.74 4753.89 4754.04 4754.20 4754.35 4754.50 4754.65 4754.81 4754.97 4755.12 4755.25 4755.37 4755.50 4755.63 4755.76 4755.89 4756.02 4756.15 4756.28 4756.41 4756.54 4756.67 4756.81 147397.410 131771212 1425 305AE036951 2 715 105 4756.95 4757.11 4757.26 4757.41 4757.56 4757.72 4757.88 4758.03 4758.18 4758.33 4758.49 4758.64 4758.80 4758.96 4759.11 4759.26 4759.41 4759.56 4759.71 4759.87 4760.03 4760.19 4760.34 4760.49 4760.62 4760.73 4760.82 4760.91 1 1 1 133252.370 128771212 1426305AE036951 3 718 105 4761.00 4761.09 4761.18 4761.27 4761.37 4761.46 4761.56 4761.65 4761.75 4761.84 4761.93 4762.03 4762.12 4762.21 4762.30 4762.38 4762.45 4762.52 4762.59 4762.66 4762.73 4762.80 4762.88 4762.95 4763.02 4763.10 4763.17 4763.24 4763.31 4763.39 4763.46 147631.410 131771212 1427305AE036951 4 717 105 4763.53 4763.60 4763.67 4763.74 4763.81 4763.88 4764.04 4764.27 4764.53 4764.81 4765.09 4765.37 4765.65 4765.93 4766.22 4766.50 4766.78 4767.07 4767.35 4767.63 4767.91 4768.20 4768.49 4768.78 4769.08 4769.45 4769.82 4770.23 4770.77 4770.96 1 142997.160 130771212 1428305AE036951 5 718 105 4770.69 4769.90 4769.03 4768.69 4768.74 4769.18 4769.68 4769.99 4770.13 4770.27 4770.41 4770.55 4770.36 4769.84 4769.22 4768.82 4768.87 4769.18 4769.22 4769.06 4768.96 4769.19 4769.97 4770.86 4771.30 4771.58 4771.87 4772.05 4772.20 4772.20 4772.24 147874.250 431771212 1429305AE036951 6 717 105 4772.30 4772.44 4772.71 4773.06 4773.44 4773.73 4774.01 4774.20 4774.43 4774.90 4775.75 4776.84 4777.88 4778.30 4778.59 4778.43 4777.86 4777.18 4777.08 4777.12 4777.16 4777.24 4777.41 4777.96 4777.78 4777.80 4777.80 4777.76 4777.93 4778.26 1 143287.350 115771212 1430305AE036951 7 718 105 4778.68 4779.18 4779.74 4780.03 4780.12 4780.13 4779.97 4779.81 4779.90 4779.92 4779.90 4780.19 4780.70 4781.37 4782.07 4782.74 4783.36 4784.01 4784.13 4783.76 4783.38 4783.28 4783.47 4783.75 4784.02 4784.18 4784.27 4784.28 4784.14 4783.92 4783.72 148242.120 128771212 1431305AE036951 8 718 105 4783.64 4783.68 4783.72 4783.68 4783.55 4783.44 4782.96 4782.33 4781.86 4781.52 4781.06 4780.66 4780.27 4779.84 4779.39 4778.95 4778.59 4778.13 4777.58 4777.05 4776.40 4775.83 4775.24 4774.59 4773.99 4773.39 4772.83 4772.35 4771.91 4771.48 4771.17 148131.08031 3771212 1432305AE036951 9 717 105 4771.02 4770.96 4770.79 4770.53 4770.20 4769.79 4769.38 4768.87 4768.34 4767.64 4766.85 4765.91 4764.96 4764.01 4762.97 4762.01 4760.95 4759.93 4758.84 4757.85 4756.86 4755.90 4754.92 4754.05 4753.99 4754.24 4753.53 4751.80 4750.32 4749.22 1 142856.63030 1771212 1433305AE03695110 718 105 4748.81 4748.69 4748.12 4747.18 4745.92 4744.61 4743.14 4741.72 4740.65 4740.06 4739.69 4739.50 4739.43 4739.55 4739.76 4739.82 4739.77 4739.45 4738.84 4738.23 4737.75 4737.24 4736.77 4736.43 4736.15 4736.25 4736.55 4736.82 4737.25 4737.66 4738.02 146949.83025 1771212 1434305AE03695111 717 105 4738.36 4738.59 4738.85 4739.11 4739.35 4739.60 4739.83 4740.06 4740.29 4740.52 4740.75 4740.98 4741.20 4741.37 4741.51 4741.65 4741.80 4741.95 4742.10 4742.24 4742.39 4742.53 4742.67 4742.84 4743.01 4743.17 4743.32 4743.47 4743.62 4743.77 1 142240.900 130771212 1435305AE03695112 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14747.49 4747.49 9494.9803030771212 1436305AE036952 1 714 105 1 1 1 1 1 1 1 14748.50 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14750.19 4750.19 14248.880 930771212 1437305AE036952 2 712 105 4750.25 1 14750.40 1 1 1 1 1 14750.75 4750.82 4750.88 14750.95 1 1 1 1 14751.00 1 1 1 1 14751.60 4751.75 4751.75 1 1 47510.150 128771212 1438305AE036952 3 714 105 1 1 1 14752.00 1 1 1 1 1 14752.20 1 1 1 1 1 1 1 1 1 1 1 1 14752.80 1 1 14753.03 4753.03 23763.060 530771212 1439305AE036952 4 717 105 4753.07 4753.13 4753.22 4753.32 4753.43 4753.56 4753.70 4753.84 4754.01 4754.21 4754.42 4754.66 4754.94 4755.30 4755.73 4756.26 4756.82 4757.27 4757.65 4757.90 4758.05 4758.64 4759.00 4759.21 4759.26 4759.29 4759.98 4761.00 4761.22 4761.49 1 142693.580 130771212 1440 305AE036952 5 718 105 4761.68 4761.82 4761.88 4761.89 4761.88 4761.75 4761.56 4761.33 4761.06 4760.93 4760.90 4761.53 4762.38 4763.14 4763.91 4764.68 4765.47 4766.04 4767.03 4768.05 4768.94 4769.73 4770.43 4771.26 4772.16 4772.90 4773.65 4774.38 4775.00 4775.53 4776.00 147758.8901131771212 1441305AE036952 6 717 105 4776.42 4776.88 4777.44 4778.11 4778.88 4779.69 4780.35 4780.47 4780.20 4779.99 4779.72 4779.95 4779.82 4779.63 4779.41 4779.22 4779.12 4779.02 4778.96 4779.02 4779.32 4779.74 4780.11 4780.46 4780.83 4781.20 4781.64 4782.06 4782.66 4783.34 1 143393.660 130771212 1442305AE036952 7 718 105 4784.12 4784.54 4784.35 4784.30 4784.23 4784.03 4783.82 4783.56 4783.32 4783.12 4783.00 4782.94 4782.82 4782.72 4782.58 4782.45 4782.34 4782.18 4782.11 4781.95 4781.87 4781.73 4781.65 4781.46 4781.17 4780.88 4780.62 4780.31 4780.05 4779.74 4779.36 148253.32031 2771212 1443305AE036952 8 718 105 4778.95 4778.57 4778.17 4777.76 4777.35 4777.02 4776.72 4776.43 4776.12 4776.00 4775.88 4775.74 4775.45 4775.08 4774.68 4774.20 4773.71 4773.21 4772.72 4772.18 4771.60 4770.92 4770.23 4769.61 4768.92 4768.24 4767.53 4766.82 4766.10 4765.37 4764.65 147965.93031 1771212 1444305AE036952 9 717 105 4763.91 4763.14 4762.38 4761.66 4760.95 4760.26 4759.32 4758.48 4757.74 4756.96 4756.12 4755.25 4754.43 4753.57 4752.65 4751.73 4750.79 4749.83 4748.90 4747.87 4746.81 4745.77 4744.71 4743.59 4742.51 4741.09 4739.76 4738.56 4737.64 4737.13 1 142543.51030 1771212 1445305AE03695210 718 105 4736.43 4735.64 4735.00 4734.68 4734.53 4734.32 4733.87 4733.39 4733.20 4733.12 4733.35 4733.58 4733.80 4734.07 4734.25 4734.36 4734.43 4734.50 4734.57 4734.65 4734.72 4734.79 4734.85 4734.92 4734.99 4735.05 4735.12 4735.19 4735.25 4735.32 4735.38 146771.32010 1771212 1446305AE03695211 713 105 4735.44 4735.50 4735.57 4735.63 4735.69 4735.74 4735.80 4735.90 4735.96 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14737.72 1 47358.950 130771212 1447305AE03695212 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14739.10 1 4739.1003030771212 1448305AE036953 1 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14745.97 1 4745.9703030771212 1449305AE036953 2 711 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14750.05 1 1 1 4750.0502828771212 1450305AE036953 3 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14752.70 1 4752.7003030771212 1451305AE036953 4 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14758.45 1 4758.4503030771212 1452305AE036953 5 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14762.55 1 4762.5503030771212 1453305AE036953 6 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14778.10 1 4778.1003030771212 1454305AE036953 7 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14780.68 1 4780.6803030771212 1455 305AE036953 8 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14765.16 1 4765.1603030771212 1456305AE036953 9 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14736.00 1 4736.0003030771212 1457305AE03695310 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14735.45 1 4735.4503030771212 1458305AE03695311 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14742.30 1 4742.3003030771212 1459305AE03695312 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14745.80 1 4745.8003030771212 1460305AE036954 1 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14749.17 1 4749.1703030771212 1461305AE036954 2 711 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14751.63 1 1 1 4751.6302828771212 1462305AE036954 3 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14754.81 1 4754.8103030771212 1463305AE036954 4 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14747.16 1 4747.1603030771212 1464305AE036954 5 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14753.74 1 4753.7403030771212 1465305AE036954 6 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14776.29 1 4776.2903030771212 1466305AE036954 7 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14783.91 1 4783.9103030771212 1467305AE036954 8 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14773.97 1 4773.9703030771212 1468305AE036954 9 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14749.35 1 4749.3503030771212 1469305AE03695410 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14732.38 1 4732.3803030771212 1470 305AE03695411 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14743.16 1 4743.1603030771212 1471305AE03695412 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14747.94 1 4747.9403030771212 1472305AE036955 1 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14750.20 1 4750.2003030771212 1473305AE036955 2 711 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14751.72 1 1 1 4751.7202828771212 1474305AE036955 3 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14753.39 1 4753.3903030771212 1475305AE036955 4 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14756.57 1 4756.5703030771212 1476305AE036955 5 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14771.56 1 4771.5603030771212 1477305AE036955 6 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14777.47 1 4777.4703030771212 1478305AE036955 7 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14783.32 1 4783.3203030771212 1479305AE036955 8 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14765.63 1 4765.6303030771212 1480305AE036955 9 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14733.30 1 4733.3003030771212 1481305AE03695510 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14735.25 4735.2503131771212 1482305AE03695511 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14745.26 1 4745.2603030771212 1483305AE03695512 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14749.80 4749.8003131771212 1484305AE036956 1 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14752.38 4752.3803131771212 1485 305AE036956 2 712 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14754.10 1 1 4754.1002929771212 1486305AE036956 3 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14756.22 4756.2203131771212 1487305AE036956 4 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14758.35 1 4758.3503030771212 1488305AE036956 5 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14757.06 4757.0603131771212 1489305AE036956 6 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14774.69 1 4774.6903030771212 1490305AE036956 7 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14784.95 4784.9503131771212 1491305AE036956 8 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14770.86 4770.8603131771212 1492305AE036956 9 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14745.70 1 4745.7003030771212 1493305AE03695610 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14740.15 4740.1503131771212 1494305AE03695611 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14745.28 1 4745.2803030771212 1495305AE03695612 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14748.48 4748.4803131771212 1496305AE036957 1 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14749.50 4749.5003131771212 1497305AE036957 2 711 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14752.12 1 1 1 4752.1202828771212 1498305AE036957 3 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14754.48 4754.4803131771212 1499305AE036957 4 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14750.97 1 4750.9703030771212 1500 305AE036957 5 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14775.74 4775.7403131771212 1501305AE036957 6 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14781.47 1 4781.4703030771212 1502305AE036957 7 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14774.85 4774.8503131771212 1503305AE036957 8 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14749.75 4749.7503131771212 1504305AE036957 9 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14734.58 1 4734.5803030771212 1505305AE03695710 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14742.08 1 4742.0803030771212 1506305AE03695711 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14747.56 1 4747.5603030771212 1507305AE03695712 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14750.04 1 4750.0403030771212 1508305AE036958 1 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14751.73 1 4751.7303030771212 1509305AE036958 2 711 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14754.48 1 1 1 4754.4802828771212 1510305AE036958 3 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14756.99 1 4756.9903030771212 1511305AE036958 4 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14759.74 1 4759.7403030771212 1512305AE036958 5 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14783.16 1 4783.1603030771212 1513305AE036958 6 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14785.60 1 4785.6003030771212 1514305AE036958 7 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14776.08 1 4776.0803030771212 1515 305AE036958 8 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14749.56 1 4749.5603030771212 1516305AE036958 9 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14739.81 1 4739.8103030771212 1517305AE03695810 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14749.80 1 4749.8003030771212 1518305AE03695811 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14756.52 1 4756.5203030771212 1519305AE03695812 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14761.62 1 4761.6203030771212 1520305AE036959 1 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14766.60 1 4766.6003030771212 1521305AE036959 2 711 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14768.68 1 1 1 4768.6802828771212 1522305AE036959 3 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14768.63 1 4768.6303030771212 1523305AE036959 4 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14762.16 1 4762.1603030771212 1524305AE036959 5 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14751.99 1 4751.9903030771212 1525305AE036959 6 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14775.34 1 4775.3403030771212 1526305AE036959 7 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14784.76 1 4784.7603030771212 1527305AE036959 8 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14766.47 1 4766.4703030771212 1528305AE036959 9 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14742.38 1 4742.3803030771212 1529305AE03695910 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14732.25 1 4732.2503030771212 1530 305AE03695911 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14740.69 1 4740.6903030771212 1531305AE03695912 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14746.19 1 4746.1903030771212 1532305AE036960 1 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14748.59 1 4748.5903030771212 1533305AE036960 2 712 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14750.40 1 1 1 4750.4002828771212 1534305AE036960 3 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14754.83 1 4754.8303030771212 1535305AE036960 4 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14761.70 1 4761.7003030771212 1536305AE036960 5 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14764.05 1 4764.0503030771212 1537305AE036960 6 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14782.71 1 4782.7103030771212 1538305AE036960 7 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14780.49 1 4780.4903030771212 1539305AE036960 8 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14754.87 1 4754.8703030771212 1540305AE036960 9 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14733.78 1 4733.7803030771212 1541305AE03696010 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14738.96 1 4738.9603030771212 1542305AE03696011 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14743.84 1 4743.8403030771212 1543305AE03696012 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14746.50 1 4746.5003030771212 1544305AE036961 1 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14748.90 1 4748.9003030771212 1545 305AE036961 2 711 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14752.79 1 1 1 4752.7902828771212 1546305AE036961 3 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14755.48 1 4755.4803030771212 1547305AE036961 4 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14731.47 1 4731.4703030771212 1548305AE036961 5 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14763.02 1 4763.0203030771212 1549305AE036961 6 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14787.29 1 4787.2903030771212 1550305AE036961 7 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14779.56 1 4779.5603030771212 1551305AE036961 8 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14753.24 1 4753.2403030771212 1552305AE036961 9 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14731.25 1 4731.2503030771212 1553305AE03696110 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14738.63 1 4738.6303030771212 1554305AE03696111 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14743.57 1 4743.5703030771212 1555305AE03696112 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14746.53 1 4746.5303030771212 1556305AE036962 1 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14748.51 1 4748.5103030771212 1557305AE036962 2 711 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14751.42 1 1 1 4751.4202828771212 1558305AE036962 3 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14753.34 1 4753.3403030771212 1559305AE036962 4 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14739.79 1 4739.7903030771212 1560 305AE036962 5 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14746.73 1 4746.7303030771212 1561305AE036962 6 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14772.03 1 4772.0303030771212 1562305AE036962 7 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14759.44 1 4759.4403030771212 1563305AE036962 8 714 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14733.10 1 4733.1003030771212 1564305AE036962 9 713 105 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14736.63 1 4736.6303030771212 1565305AE03696210 718 105 4736.82 4737.09 4737.37 4737.59 4737.78 4737.98 4738.23 4738.47 4738.71 4738.89 4739.15 4739.50 4740.23 4741.07 4741.81 4742.43 4742.97 4743.18 4743.72 4744.01 4744.53 4745.04 4745.52 4745.99 4746.46 4746.92 4747.38 4747.70 4748.02 4748.35 4748.67 147011.580 131771212 1566305AE03696211 717 105 4748.77 4748.71 4748.61 4748.52 4748.47 4748.54 4748.75 4748.57 4748.51 4748.79 4749.02 4749.27 4749.49 4749.70 4749.83 4750.02 4750.29 4750.59 4750.88 4751.19 4751.48 4751.78 4752.09 4752.43 4752.81 4753.20 4753.64 4754.09 4754.58 4755.03 1 142517.650 530771212 1567305AE03696212 718 105 4755.37 4755.65 4755.89 4756.10 4756.31 4756.50 4756.69 4756.89 4757.07 4757.23 4757.38 4757.51 4757.65 4757.78 4757.93 4758.13 4758.37 4758.61 4758.87 4759.11 4759.40 4759.70 4760.01 4760.10 4760.19 4760.29 4760.41 4760.52 4760.64 4760.78 4760.92 147508.000 131780508 1568305AE036963 1 718 105 4761.06 4761.19 4761.32 4761.46 4761.56 4761.65 4761.72 4761.80 4761.89 4761.96 4762.02 4762.11 4762.17 4762.23 4762.30 4762.38 4762.45 4762.50 4762.57 4762.60 4762.64 4762.68 4762.72 4762.77 4762.80 4762.82 4762.87 4762.89 4762.90 4762.92 4762.99 147629.940 131771212 1569305AE036963 2 715 105 4763.12 4763.25 4763.41 4763.64 4763.99 4764.44 4764.92 4765.32 4765.64 4765.92 4766.18 4766.41 4766.58 4766.69 4766.80 4766.92 4767.02 4767.15 4767.29 4767.39 4767.50 4767.58 4767.65 4767.73 4767.80 4767.89 4768.00 4768.06 1 1 1 133454.290 128771212 1570305AE036963 3 718 105 4768.10 4768.12 4768.17 4768.23 4768.29 4768.37 4768.45 4768.54 4768.62 4768.69 4768.76 4768.82 4768.87 4768.91 4768.97 4769.01 4769.07 4769.13 4769.20 4769.28 4769.32 4769.35 4769.41 4769.48 4769.55 4769.65 4769.76 4769.94 4769.79 4769.69 4769.82 147839.360 128771212 1571305AE036963 4 717 105 4769.91 4770.00 4769.48 4768.61 4767.53 4766.47 4765.52 4764.49 4763.34 4762.20 4761.03 4759.89 4758.80 4757.78 4756.96 4755.92 4754.86 4753.73 4752.55 4751.34 4750.08 4748.80 4747.49 4746.08 4744.76 4743.52 4742.38 4741.39 4740.45 4739.68 1 142675.04030 2771212 1572305AE036963 5 718 105 4738.95 4738.06 4736.96 4736.12 4735.49 4734.89 4734.81 4735.06 4735.87 4736.35 4736.43 4736.48 4735.90 4735.00 4734.64 4734.55 4734.58 4734.57 4734.58 4734.83 4735.23 4735.90 4736.73 4737.52 4738.38 4739.63 4741.11 4742.81 4744.52 4746.43 4748.42 146860.8001631771212 1573305AE036963 6 717 105 4750.20 4751.74 4753.33 4754.95 4756.75 4758.55 4760.13 4761.53 4762.95 4764.82 4766.63 4768.20 4769.81 4771.25 4772.51 4773.62 4774.63 4775.62 4776.60 4777.41 4778.24 4778.99 4779.64 4780.19 4780.72 4781.28 4781.69 4781.94 4783.00 4784.16 1 143111.080 130771212 1574305AE036963 7 718 105 4784.86 4785.24 4785.50 4785.78 4786.04 4786.30 4786.54 4786.77 4786.89 4787.16 4787.35 4787.57 4787.71 4787.86 4787.92 4787.77 4787.50 4787.21 4786.94 4786.69 4786.42 4786.14 4785.83 4785.55 4785.17 4784.71 4784.21 4783.75 4783.27 4782.78 4782.20 148365.6303115771212 1575 305AE036963 8 718 105 4781.64 4781.04 4780.35 4779.62 4778.91 4778.21 4777.48 4776.80 4776.07 4775.39 4774.72 4774.02 4773.28 4772.49 4771.69 4770.82 4769.87 4768.92 4767.93 4766.96 4765.96 4764.97 4763.91 4762.86 4761.84 4760.81 4759.72 4758.66 4757.61 4756.56 4755.45 147864.56031 1771212 1576305AE036963 9 717 105 4754.29 4753.08 4751.81 4750.47 4749.13 4747.71 4746.22 4744.78 4743.31 4741.84 4740.36 4739.16 4737.97 4736.78 4735.82 4735.02 4734.34 4733.37 4732.30 4731.60 4731.40 4731.21 4731.02 4731.90 4732.38 4732.44 4732.49 4732.53 4732.58 4732.63 1 142159.94023 1771212 1577305AE03696310 714 105 4732.64 4732.57 4732.55 4732.54 4732.53 4732.54 4732.73 4732.89 4733.05 4733.22 4733.41 4733.56 4733.70 4733.81 4733.91 4734.01 4734.12 4734.25 4734.41 4734.57 4734.74 4735.03 4735.43 4735.84 4736.18 4736.42 4736.66 4736.89 4737.13 4737.36 1 142028.690 530771212 1578305AE03696311 717 105 4737.58 4737.78 4737.95 4738.12 4738.29 4738.44 4738.61 4738.76 4738.92 4739.07 4739.22 4739.38 4739.54 4739.70 4739.86 4740.02 4740.10 4740.37 4740.54 4740.72 4740.90 4741.08 4741.24 4741.41 4741.59 4741.78 4742.18 4742.59 4743.01 4743.28 1 142202.030 130771212 1579305AE03696312 718 105 4743.44 4743.59 4743.76 4743.92 4744.08 4744.22 4744.34 4744.47 4744.59 4744.72 4744.84 4744.97 4745.09 4745.19 4745.29 4745.39 4745.49 4745.60 4745.71 4745.80 4745.87 4745.93 4746.01 4746.08 4746.16 4746.22 4746.29 4746.35 4746.40 4746.47 4746.53 147102.810 131771212 1580305AE036964 1 718 105 4746.65 4746.77 4746.84 4746.93 4747.02 4747.11 4747.20 4747.29 4747.38 4747.44 4747.49 4747.52 4747.58 4747.62 4747.68 4747.73 4747.79 4747.85 4747.94 4748.02 4748.12 4748.21 4748.29 4748.38 4748.39 4748.40 4748.42 4748.46 4748.48 4748.52 4748.57 147180.090 131771212 1581305AE036964 2 716 105 4748.61 4748.70 4748.79 4748.88 4748.98 4749.07 4749.13 4749.22 4749.28 4749.35 4749.41 4749.49 4749.55 4749.62 4749.68 4749.71 4749.75 4749.79 4749.82 4749.85 4749.90 4749.96 4750.02 4750.08 4750.12 4750.18 4750.22 4750.26 4750.32 1 1 137737.740 129771212 1582305AE036964 3 718 105 4750.37 4750.41 4750.46 4750.50 4750.56 4750.60 4750.65 4750.72 4750.76 4750.81 4750.87 4750.92 4750.98 4751.02 4751.07 4751.11 4751.16 4751.20 4751.26 4751.30 4751.34 4751.40 4751.46 4751.50 4751.56 4751.61 4751.67 4751.72 4751.76 4751.80 4751.89 147284.440 131771212 1583305AE036964 4 717 105 4751.79 4751.68 4751.58 4751.23 4751.13 4751.22 4751.31 4750.99 4750.13 4749.15 4748.16 4747.11 4746.10 4745.01 4743.87 4742.56 4741.25 4739.95 4738.67 4737.38 4736.07 4734.69 4733.30 4732.16 4731.62 4731.29 4731.07 4731.00 4731.08 4731.44 1 142263.99028 1771212 1584305AE036964 5 718 105 4731.77 4732.14 4732.74 4733.84 4735.13 4735.88 4735.76 4735.02 4734.37 4734.00 4733.90 4733.90 4734.02 4734.18 4734.07 4733.80 4734.31 4735.10 4736.28 4738.09 4739.79 4741.26 4742.30 4742.96 4743.57 4744.17 4744.81 4745.82 4747.31 4748.68 4749.89 146878.860 131771212 1585305AE036964 6 717 105 4751.18 4752.56 4754.17 4756.31 4758.33 4760.32 4762.74 4773.74 4779.00 4780.77 4779.75 4778.35 4777.42 4776.58 4775.78 4774.95 4774.17 4773.78 4773.70 4773.70 4773.70 4774.10 4774.82 4775.82 4776.90 4777.87 4778.71 4779.35 4779.87 4780.44 1 143158.880 110771212 1586305AE036964 7 718 105 4781.00 4781.65 4782.38 4782.98 4783.62 4784.25 4784.80 4785.40 4786.01 4786.59 4787.08 4787.62 4787.94 4788.11 4788.15 4788.01 4787.92 4787.86 4787.76 4787.64 4787.53 4787.46 4787.18 4786.87 4786.52 4786.21 4785.86 4785.53 4785.23 4784.88 4784.60 148364.640 115771212 1587305AE036964 8 718 105 4783.84 4783.88 4784.07 4784.07 4783.82 4783.60 4783.35 4782.95 4782.43 4781.95 4781.45 4780.88 4780.23 4779.64 4779.00 4778.39 4777.76 4777.01 4776.26 4775.51 4774.74 4773.93 4773.14 4772.36 4771.55 4770.75 4769.81 4768.85 4767.88 4766.93 4765.98 148096.01031 3771212 1588305AE036964 9 717 105 4765.00 4764.13 4763.36 4762.66 4761.79 4760.89 4759.96 4759.01 4757.97 4756.88 4755.75 4754.55 4753.40 4752.22 4751.02 4749.95 4748.99 4748.24 4747.36 4746.17 4745.38 4744.96 4744.59 4744.37 4744.39 4744.48 4744.47 4744.43 4744.40 4744.40 1 142565.17024 1771212 1589305AE03696410 714 105 14744.90 4745.10 14744.90 4744.50 14743.90 14744.10 4744.10 1 1 14743.70 14743.70 1 1 1 1 1 14743.10 1 1 1 1 1 1 1 47442.00024 3771212 1590 305AE03696411 713 105 1 14736.00 4735.40 4735.10 4735.50 4735.70 1 1 1 1 1 14737.30 14737.60 4737.80 4737.90 1 14738.40 1 1 1 1 1 1 1 14739.90 1 52106.600 530771212 1591305AE03696412 714 105 1 1 1 14740.80 1 1 1 1 1 14741.60 1 1 1 1 1 14742.30 1 1 1 1 1 1 1 1 1 1 14743.90 18968.600 531771212 1592305AE036965 1 714 105 14744.10 1 1 1 1 1 1 1 1 1 1 1 1 14745.30 1 1 1 1 1 14746.00 1 1 1 1 1 1 1 1 14235.400 223771212 1593305AE036965 2 711 105 1 1 1 1 14747.30 1 1 1 1 14747.80 1 1 1 1 1 1 14748.60 1 1 1 14749.10 1 1 1 1 1 1 18992.800 625771212 1594305AE036965 3 714 105 1 1 14750.00 1 1 1 1 1 14750.70 1 1 1 1 1 1 1 14751.30 1 1 14751.60 1 14751.80 1 14752.00 4752.10 33259.500 431771212 1595305AE036965 4 713 105 1 1 1 1 1 1 1 1 1 1 14753.10 1 1 1 1 1 1 1 14755.30 1 1 1 14757.90 1 1 14762.00 1 19028.3001230771212 1596305AE036965 5 718 105 4763.10 4764.00 4764.70 4765.20 4765.60 4766.00 4766.40 4766.70 4767.10 4767.60 4768.30 4769.30 4770.40 4770.00 4769.30 4768.50 4767.90 4767.20 4766.30 4765.60 4765.00 4764.40 4764.00 4763.80 4763.90 4764.00 4764.10 4764.50 4765.50 4766.80 4767.50 147752.700 113771212 1597305AE036965 6 717 105 4767.90 4768.50 4768.80 4769.00 4769.00 4769.10 4769.00 4768.80 4768.90 4769.40 4770.40 4771.70 4772.80 4773.60 4774.10 4774.80 4774.80 4775.40 4776.40 4776.70 4777.00 4777.40 4777.80 4778.20 4778.50 4778.80 4779.00 4779.40 4779.70 4779.90 1 143214.800 130771212 1598305AE036965 7 718 105 4780.10 4780.40 4780.70 4781.20 4781.70 4782.20 4782.80 4783.60 4784.30 4785.00 4785.50 4786.10 4786.50 4786.90 4787.40 4787.80 4788.00 4788.10 4788.20 4788.20 4788.20 4788.10 4788.00 4787.90 4787.80 4787.70 4787.40 4787.20 4786.80 4786.40 4786.10 148356.300 119771212 1599305AE036965 8 718 105 4785.70 4785.40 4785.00 4784.60 4784.30 4783.90 4783.50 4783.10 4782.70 4782.30 4782.00 4781.50 4781.10 4780.40 4779.80 4779.10 4778.50 4777.80 4777.20 4776.60 4775.90 4775.20 4774.50 4773.80 4773.10 4772.30 4771.50 4770.80 4770.00 4769.10 4768.30 148129.00031 1771212 1600305AE036965 9 713 105 4767.40 4766.60 4765.90 4765.00 4764.10 4763.20 4762.30 4761.50 4760.60 4759.70 4758.80 4757.80 4756.80 4755.70 4754.20 4752.60 4750.90 4749.20 4747.50 1 1 14742.20 4742.60 4743.00 4743.40 4743.80 4744.20 4744.60 4744.90 1 128368.50023 1771212 1601305AE03696510 718 105 4744.38 4743.28 4742.19 4741.10 4740.03 4739.00 4738.30 4737.73 4737.26 4737.10 4736.95 4736.80 4736.65 4736.48 4736.36 4736.31 4736.27 4736.24 4736.20 4736.13 4736.05 4735.99 4735.95 4735.91 4735.90 4735.90 4735.90 4735.90 4735.88 4735.83 4735.80 146859.77031 1771212 1602305AE03696511 717 105 4735.80 4735.80 4735.82 4735.85 4736.03 4736.20 4736.37 4735.70 4734.62 4733.64 4732.85 4732.29 4731.91 4731.59 4731.36 4732.20 4733.48 4733.79 4734.00 4734.20 4734.41 4734.62 4734.82 4735.02 4735.23 4735.43 4735.64 4735.83 4736.03 4736.22 1 142036.75015 7771212 1603305AE03696512 718 105 4736.41 4736.59 4736.78 4736.98 4737.21 4737.44 4737.68 4737.91 4738.13 4738.38 4738.53 4738.63 4738.73 4738.84 4738.94 4739.04 4739.14 4739.25 4739.35 4739.45 4739.55 4739.66 4739.77 4739.87 4739.99 4740.11 4740.22 4740.33 4740.44 4740.57 4740.68 146904.600 131771212 1604305AE036966 1 718 105 4740.79 4740.90 4741.01 4741.12 4741.22 4741.36 4741.47 4741.58 4741.68 4741.79 4741.90 4742.00 4742.12 4742.23 4742.32 4742.34 4742.38 4742.40 4742.42 4742.45 4742.48 4742.55 4742.67 4742.80 4742.97 4743.15 4743.33 4743.50 4743.63 4743.72 4743.78 147010.060 131771212 1605 305AE036966 2 715 105 4743.83 4743.88 4743.94 4744.00 4744.06 4744.10 4744.16 4744.22 4744.30 4744.42 4744.56 4744.72 4744.89 4745.06 4745.22 4745.39 4745.57 4745.69 4745.69 4745.70 4745.70 4745.70 4745.70 4745.70 4745.70 4745.71 4745.71 4745.71 1 1 1 132859.030 126771212 1606305AE036966 3 718 105 4745.71 4745.72 4745.72 4745.73 4745.77 4745.81 4745.84 4745.89 4745.92 4745.99 4746.06 4746.12 4746.21 4746.28 4746.34 4746.42 4746.50 4746.58 4746.66 4746.72 4746.82 4746.90 4746.99 4747.07 4747.14 4747.22 4747.30 4747.38 4747.56 4747.85 4748.30 147142.520 131771212 1607305AE036966 4 717 105 4748.75 4749.19 4749.65 4750.10 4750.51 4750.88 4751.26 4751.68 4752.16 4752.63 4753.07 4753.47 4753.85 4754.24 4754.65 4755.06 4755.48 4755.81 4756.06 4756.29 4756.52 4756.77 4757.02 4757.28 4757.50 4757.85 4758.14 4758.42 4758.68 4758.95 1 142631.920 130771212 1608305AE036966 5 718 105 4759.16 4759.02 4758.65 4758.41 4758.36 4758.30 4758.40 4758.35 4758.26 4758.67 4759.15 4759.40 4759.36 4759.17 4758.82 4758.41 4757.84 4757.80 4756.91 4756.73 4757.02 4757.62 4757.92 4758.10 4758.38 4759.21 4760.41 4761.74 4763.07 4764.35 4765.37 147532.3602031771212 1609305AE036966 6 717 105 4766.54 4767.81 4768.98 4768.97 4769.09 4769.31 4769.74 4770.35 4771.21 4772.42 4773.91 4774.99 4775.76 4776.35 4777.11 4777.88 4778.73 4779.62 4780.49 4781.23 4781.86 4782.42 4782.96 4783.45 4783.71 4783.93 4784.21 4784.58 4785.06 4785.47 1 143308.140 130771212 1610305AE036966 7 718 105 4785.84 4786.06 4786.34 4786.74 4787.08 4787.42 4787.72 4787.93 4788.12 4788.16 4788.14 4788.09 4787.98 4787.82 4787.75 4787.67 4787.60 4787.56 4787.52 4787.49 4787.36 4787.17 4786.91 4786.67 4786.46 4786.17 4785.78 4785.30 4784.75 4784.22 4783.71 148393.5303110771212 1611305AE036966 8 718 105 4783.16 4782.65 4782.09 4781.54 4780.98 4780.34 4779.66 4778.99 4778.30 4775.54 4776.86 4776.11 4775.35 4774.57 4773.72 4772.88 4772.03 4771.09 4770.21 4769.34 4768.42 4767.46 4766.51 4765.53 4764.55 4763.55 4762.67 4761.82 4760.90 4760.03 4759.01 147935.86031 1771212 1612305AE036966 9 717 105 4758.00 4756.95 4755.83 4754.64 4753.48 4752.30 4751.14 4749.99 4748.84 4747.65 4746.44 4745.12 4743.75 4742.32 4740.80 4739.26 4737.75 4736.20 4734.60 4733.20 4732.20 4731.60 4731.29 4731.11 4731.07 4731.05 4731.03 4731.00 4730.98 4730.92 1 142240.51030 1771212 1613305AE03696610 718 105 4730.90 4730.90 4730.90 4730.90 4730.89 4730.88 4730.86 4730.84 4730.84 4730.83 4730.83 4730.82 4731.65 4732.70 4732.92 4733.12 4733.26 4733.38 4733.50 4733.62 4733.74 4733.95 4734.28 4734.59 4734.91 4735.23 4735.55 4735.87 4736.19 4736.52 4736.87 146722.2401231771212 1614305AE03696611 717 105 4737.17 4737.37 4737.57 4737.77 4737.97 4738.14 4738.27 4738.39 4738.51 4738.63 4738.80 4739.03 4739.28 4739.50 4739.74 4739.98 4740.22 4740.46 4740.69 4740.92 4741.13 4741.35 4741.57 4741.78 4742.00 4742.19 4742.36 4742.53 4742.70 4742.87 1 142198.890 130771212 1615305AE03696612 718 105 4743.03 4743.20 4743.36 4743.52 4743.68 4743.83 4743.99 4744.16 4744.30 4744.42 4744.52 4744.64 4744.76 4744.87 4744.98 4745.12 4745.29 4745.47 4745.62 4745.80 4745.98 4746.14 4746.28 4746.38 4746.49 4746.60 4746.70 4746.81 4746.92 4747.01 4747.10 147100.970 131771212 1616305AE036967 1 718 105 4747.18 4747.27 4747.36 4747.44 4747.52 4747.60 4747.68 4747.77 4747.86 4747.93 4748.02 4748.14 4748.27 4748.38 4748.50 4748.62 4748.73 4748.86 4748.99 4749.09 4749.15 4749.22 4749.29 4749.37 4749.43 4749.51 4749.62 4749.76 4749.88 4750.01 4750.13 147206.580 131771212 1617305AE036967 2 715 105 4750.24 4750.35 4750.46 4750.55 4750.61 4750.68 4750.73 4750.80 4750.87 4750.96 4751.09 4751.22 4751.35 4751.48 4751.61 4751.74 4751.86 4751.94 4752.02 4752.10 4752.19 4752.28 4752.37 4752.46 4752.64 4752.90 4753.11 4753.13 1 1 1 133043.740 128771212 1618305AE036967 3 718 105 4753.18 4753.20 4753.22 4753.24 4753.28 4753.30 4753.32 4753.36 4753.39 4753.40 4753.42 4753.46 4753.48 4753.50 4753.52 4753.55 4753.62 4753.73 4753.85 4753.97 4754.08 4754.19 4754.30 4754.38 4754.45 4754.52 4754.59 4754.66 4754.77 4754.85 4754.89 147368.670 131771212 1619305AE036967 4 717 105 4754.98 4755.06 4755.17 4755.30 4755.36 4755.39 4755.43 4755.50 4755.57 4755.72 4755.82 4755.88 4755.98 4756.11 4756.20 4756.29 4756.43 4756.62 4756.72 4756.78 4756.85 4756.91 4756.98 4757.05 4757.17 4757.33 4757.56 4757.84 4757.99 4758.07 1 142690.060 130771212 1620 305AE036967 5 718 105 4758.13 4758.19 4758.22 4758.28 4758.43 4758.60 4758.95 4759.62 4759.45 4757.70 4755.17 4752.62 4750.08 4747.51 4745.16 4744.28 4745.26 4746.51 4747.72 4747.62 4747.21 4747.69 4748.23 4747.96 4747.14 4745.85 4744.41 4743.17 4742.78 4742.80 4742.70 147267.44031 8771212 1621305AE036967 6 717 105 4742.35 4741.70 4742.00 4742.83 4743.04 4743.10 4743.14 4743.82 4744.91 4746.03 4747.26 4748.47 4749.47 4750.62 4752.07 4753.97 4756.13 4758.22 4760.01 4761.59 4763.21 4764.85 4766.10 4767.15 4768.23 4769.39 4770.80 4772.20 4773.61 4774.96 1 142661.230 230771212 1622305AE036967 7 718 105 4776.00 4776.87 4777.73 4778.65 4779.63 4780.57 4781.35 4782.06 4782.66 4783.17 4783.62 4784.05 4784.58 4785.15 4785.64 4786.09 4786.49 4786.62 4786.61 4786.57 4786.51 4786.44 4786.32 4786.18 4786.11 4786.01 4785.83 4785.57 4785.34 4785.14 4784.91 148298.470 118771212 1623305AE036967 8 718 105 4784.57 4784.17 4783.79 4783.36 4782.80 4782.25 4781.69 4781.26 4780.84 4780.33 4779.83 4779.30 4778.74 4778.17 4777.54 4776.89 4776.20 4775.51 4774.83 4774.10 4773.39 4772.67 4771.89 4771.06 4770.20 4769.28 4768.36 4767.41 4766.46 4765.53 4764.63 148057.05031 1771212 1624305AE036967 9 717 105 4763.70 4762.72 4761.68 4760.67 4759.67 4758.57 4757.50 4756.42 4755.32 4754.14 4752.94 4751.73 4750.58 4749.35 4748.17 4746.85 4745.51 4744.20 4742.67 4741.14 4739.65 4738.05 4736.51 4734.75 4733.03 4731.80 4731.40 4732.20 4732.55 4732.74 1 142406.21027 1771212 1625305AE03696710 718 105 4732.95 4733.17 4733.40 4733.64 4733.88 4734.08 4734.22 4734.34 4734.45 4734.57 4734.69 4734.95 4735.43 4735.70 4735.93 4736.20 4736.36 4736.58 4736.83 4736.98 4737.22 4737.50 4737.87 4738.18 4738.49 4738.74 4738.95 4739.52 4739.97 4740.41 4740.90 146826.100 131771212 1626305AE03696711 717 105 4741.65 4742.27 4742.76 4743.16 4743.50 4743.79 4744.09 4744.38 4744.77 4745.17 4745.40 4745.71 4746.00 4746.31 4746.67 4747.18 4747.43 4747.76 4748.16 4748.36 4748.75 4748.86 4749.21 4749.25 4749.44 4749.61 4749.77 4749.89 4750.06 4750.21 1 142399.570 130780508 1627305AE03696712 718 105 4750.31 4750.50 4750.64 4750.79 4750.91 4751.05 4751.17 4751.30 4751.39 4751.54 4751.64 4751.74 4751.86 4751.98 4752.11 4752.21 4752.31 4752.42 4752.51 4752.61 4752.67 4752.80 4752.86 4752.97 4753.06 4753.15 4753.25 4753.34 4753.43 4753.52 4753.59 147315.630 131780508 1628305AE036968 1 718 105 4753.65 4753.74 4753.82 4753.85 4753.89 4753.96 4754.00 4754.05 4754.18 4754.26 4754.30 4754.38 4754.44 4754.51 4754.61 4754.73 4754.79 4754.94 4754.99 4755.18 4755.38 4755.61 4755.89 4756.24 4756.52 4756.79 4757.03 4757.22 4757.46 4757.67 4757.84 147409.920 131771212 1629305AE036968 2 716 105 4757.97 4758.17 4758.34 4758.52 4758.66 4758.81 4758.90 4759.02 4759.13 4759.24 4759.32 4759.38 4759.48 4759.57 4759.66 4759.71 4759.79 4759.86 4759.98 4760.10 4760.21 4760.30 4760.46 4760.59 4760.70 4760.77 4760.88 4760.98 4761.06 1 1 138029.560 129771212 1630305AE036968 3 718 105 4761.17 4761.28 4761.39 4761.56 4761.76 4761.99 4762.26 4762.46 4762.68 4762.87 4763.06 4763.19 4763.37 4763.52 4763.69 4763.81 4763.89 4764.05 4764.16 4764.25 4764.36 4764.44 4764.54 4764.64 4764.77 4764.89 4765.06 4765.21 4765.40 4765.51 4765.67 147670.900 131771212 1631305AE036968 4 717 105 4765.78 4765.89 4766.03 4766.14 4766.21 4766.30 4766.38 4766.48 4765.99 4765.07 4764.25 4763.43 4762.68 4761.77 4760.90 4759.88 4758.81 4757.73 4756.57 4755.33 4754.09 4752.89 4751.74 4750.34 4749.00 4747.71 4746.49 4745.18 4743.98 4742.95 1 142745.99030 8771212 1632305AE036968 5 718 105 4742.17 4741.35 4740.59 4739.92 4739.45 4738.81 4738.08 4737.21 4736.26 4735.43 4734.69 4734.25 4734.18 4734.39 4734.47 4734.33 4734.18 4734.19 4734.43 4734.97 4735.81 4738.10 4740.76 4742.78 4744.58 4746.39 4748.14 4749.72 4751.41 4753.11 4754.47 146938.6201331771212 1633305AE036968 6 717 105 4755.61 4757.15 4759.42 4761.21 4762.54 4763.70 4764.95 4766.21 4767.46 4768.68 4770.00 4771.45 4772.71 4773.78 4774.47 4775.09 4775.70 4776.49 4777.36 4778.40 4779.31 4780.01 4780.70 4781.36 4781.92 4782.48 4783.22 4783.83 4784.31 4784.53 1 143194.050 130771212 1634305AE036968 7 718 105 4784.72 4784.93 4785.12 4785.29 4785.43 4785.63 4785.80 4786.01 4786.13 4786.27 4786.33 4786.44 4786.43 4786.42 4786.33 4786.21 4786.07 4785.92 4785.76 4785.63 4785.54 4785.30 4784.95 4784.50 4784.03 4783.61 4783.23 4782.84 4782.49 4782.12 4781.70 148337.1803112771212 1635 305AE036968 8 718 105 4781.18 4780.63 4780.10 4779.55 4779.03 4778.38 4777.70 4776.96 4776.22 4775.47 4774.74 4773.99 4773.26 4772.48 4771.82 4771.18 4770.56 4769.86 4769.16 4768.44 4767.71 4766.93 4766.14 4765.34 4764.52 4763.68 4762.83 4761.92 4760.94 4759.97 4759.01 147899.70031 1771212 1636305AE036968 9 717 105 4758.03 4757.08 4756.11 4755.13 4754.07 4752.96 4751.86 4750.72 4749.57 4748.41 4747.26 4746.11 4744.88 4743.68 4742.59 4741.32 4739.94 4739.79 4740.24 4739.45 4738.36 4737.64 4736.66 4736.08 4735.42 4735.07 4734.14 4733.54 4733.07 4732.45 1 142311.63030 1771212 1637305AE03696810 718 105 4733.72 4734.47 4735.13 4735.62 4736.14 4736.64 4737.11 4737.55 4737.86 4738.26 4738.60 4739.08 4739.53 4739.92 4740.41 4740.84 4741.05 4741.40 4741.67 4741.81 4742.05 4742.23 4742.54 4742.67 4743.00 4743.33 4743.95 4744.33 4744.79 4745.28 4745.62 146946.600 131771212 1638305AE03696811 717 105 4745.99 4746.41 4746.62 4746.90 4747.19 4747.39 4747.60 4747.78 4747.99 4748.20 4748.40 4748.68 4748.86 4749.05 4749.25 4749.44 4749.63 4749.80 4750.00 4750.23 4750.47 4750.75 4751.01 4751.17 4751.37 4751.56 4751.74 4751.87 4752.02 4752.16 1 142479.530 130771212 1639305AE03696812 718 105 4752.29 4752.40 4752.61 4752.73 4752.88 4753.02 4753.12 4753.27 4753.42 4753.56 4753.76 4753.93 4754.04 4754.15 4754.23 4754.35 4754.41 4754.50 4754.60 4754.70 4754.76 4754.84 4754.93 4755.05 4755.12 4755.20 4755.29 4755.38 4755.45 4755.53 4755.62 147379.140 131771212 1640305AE036969 1 718 105 4755.67 4755.73 4755.78 4755.91 4756.09 4756.24 4756.39 4756.50 4756.59 4756.72 4756.87 4757.00 4757.18 4757.29 4757.39 4757.47 4757.56 4757.66 4757.74 4757.85 4757.94 4758.02 4758.10 4758.16 4758.22 4758.32 4758.39 4758.47 4758.50 4758.58 4758.66 147476.990 131771212 1641305AE036969 2 711 105 4758.70 4758.77 4758.82 4758.86 4758.90 1 1 1 1 1 1 14759.32 4759.38 4759.43 4759.50 4759.54 4759.60 4759.67 4759.71 4759.76 4759.80 4759.83 4759.87 4759.91 4759.96 4759.99 4760.00 1 1 1 99949.320 128771212 1642305AE036969 3 718 105 4760.03 4760.07 4760.10 4760.11 4760.13 4760.16 4760.20 4760.26 4760.30 4760.33 4760.40 4760.44 4760.54 4760.61 4760.67 4760.71 4760.75 4760.80 4760.82 4760.88 4760.90 4760.94 4761.00 4761.02 4761.06 4761.08 4761.11 4761.17 4761.21 4761.29 4761.41 147580.500 131771212 1643305AE036969 4 717 105 4761.49 4761.61 4761.69 4761.91 4762.08 4762.17 4762.32 4762.59 4762.83 4763.17 4763.62 4764.27 4764.62 4764.87 4765.09 4765.30 4765.52 4765.77 4766.08 4766.40 4766.65 4766.91 4767.37 4768.08 4768.68 4769.15 4769.62 4770.03 4770.34 4770.61 1 142960.840 130771212 1644305AE036969 5 718 105 4770.86 4771.08 4771.23 4771.41 4771.60 4771.81 4772.22 4772.73 4773.26 4773.91 4774.70 4775.64 4776.58 4777.48 4778.20 4778.35 4778.31 4778.20 4778.05 4777.89 4777.67 4777.42 4777.42 4777.78 4778.32 4779.11 4779.85 4780.34 4780.70 4781.51 4782.28 148065.910 131771212 1645305AE036969 6 717 105 4782.80 4783.21 4783.74 4784.36 4785.10 4785.81 4785.85 4785.48 4784.86 4784.36 4784.30 4784.31 4784.18 4784.02 4783.86 4783.82 4784.04 4784.35 4784.89 4785.41 4785.92 4786.37 4786.80 4787.30 4787.52 4787.12 4787.15 4786.96 4786.99 4787.13 1 143558.010 125771212 1646305AE036969 7 718 105 4787.29 4787.44 4787.56 4787.66 4787.74 4787.76 4787.75 4787.71 4787.72 4787.73 4787.76 4787.73 4787.67 4787.53 4787.38 4787.23 4787.00 4786.77 4786.45 4786.10 4785.79 4785.40 4785.03 4784.57 4784.02 4783.40 4782.77 4782.12 4781.45 4780.82 4780.02 148363.37031 6771212 1647305AE036969 8 718 105 4779.43 4778.84 4778.24 4777.68 4777.08 4776.38 4775.64 4774.84 4774.06 4773.27 4772.38 4771.48 4770.53 4769.57 4768.62 4767.63 4766.66 4765.71 4764.73 4763.75 4762.71 4761.65 4760.59 4759.55 4758.38 4757.20 4756.02 4754.75 4753.50 4752.24 4750.94 147774.05031 1771212 1648305AE036969 9 717 105 4749.69 4748.50 4747.07 4745.58 4744.09 4742.60 4741.14 4739.48 4737.65 4735.50 4733.47 4732.39 4731.89 4731.43 4731.22 4731.08 4731.00 4730.88 4730.79 4730.77 4730.77 4730.79 4730.89 4731.03 4731.19 4731.33 4731.50 4731.46 4731.55 4731.72 1 142058.45020 1771212 1649305AE03696910 718 105 4732.02 4732.07 4732.15 4732.05 4731.86 4731.67 4731.60 4731.60 4732.27 4733.08 4733.50 4733.85 4734.18 4734.48 4734.77 4735.03 4735.26 4735.48 4735.78 4736.00 4736.16 4736.37 4736.53 4736.90 4737.24 4737.57 4737.87 4738.22 4738.46 4738.68 4738.86 146781.560 731771212 1650 305AE03696911 717 105 4739.10 4739.35 4739.50 4739.71 4739.99 4740.32 4740.59 4740.86 4741.12 4741.32 4741.55 4741.79 4741.99 4741.98 4742.38 4742.60 4742.79 4742.95 4743.12 4743.29 4743.42 4743.56 4743.72 4743.83 4743.94 4744.08 4744.18 4744.28 4744.38 4744.47 1 142266.160 130771212 1651305AE03696912 718 105 4744.55 4744.65 4744.73 4744.79 4744.87 4744.93 4745.00 4745.09 4745.18 4745.21 4745.31 4745.44 4745.52 4745.65 4745.76 4745.85 4745.95 4746.05 4746.12 4746.20 4746.33 4746.41 4746.52 4746.60 4746.67 4746.76 4746.81 4746.90 4746.96 4747.02 4747.10 147120.930 131771212 1652305AE036970 1 714 105 4747.15 1 1 1 1 1 14747.53 4747.60 4747.64 4747.68 4747.81 4747.89 4747.99 4748.09 4748.19 4748.29 4748.35 4748.43 4748.51 4748.60 4748.66 4748.74 4748.82 4748.93 4749.01 4749.12 4749.22 4749.28 4749.30 4749.37 118710.200 131771212 1653305AE036970 2 715 105 4749.42 4749.45 4749.53 4749.56 4749.58 4749.64 4749.71 4749.74 4749.79 4749.83 4749.89 4749.90 4750.00 4750.08 4750.18 4750.26 4750.40 4750.48 4750.53 4750.60 4750.64 4750.70 4750.76 4750.81 4750.89 4750.90 4751.04 4751.10 1 1 1 133005.410 128771212 1654305AE036970 3 718 105 4751.18 4751.27 4751.32 4751.40 4751.42 4751.50 4751.58 4751.62 4751.67 4751.72 4751.80 4751.86 4751.92 4751.98 4752.01 4752.09 4752.12 4752.19 4752.23 4752.28 4752.31 4752.34 4752.40 4752.51 4752.56 4752.59 4752.68 4752.71 4752.78 4752.83 4752.87 147313.740 131771212 1655305AE036970 4 717 105 4752.90 4752.97 4753.01 4753.08 4753.15 4753.29 4753.41 4753.50 4753.24 4752.61 4751.92 4751.26 4750.59 4749.92 4749.27 4748.57 4747.83 4747.13 4746.43 4745.56 4744.58 4743.55 4742.55 4741.54 4740.44 4739.32 4738.26 4737.19 4735.93 4734.62 1 142417.62030 8771212 1656305AE036970 5 718 105 4733.08 4732.22 4731.99 4732.10 4733.70 4735.16 4737.08 4739.04 4741.00 4742.61 4744.09 4745.17 4746.07 4746.88 4747.72 4748.89 4751.15 4753.43 4755.18 4756.71 4758.04 4759.53 4761.29 4763.11 4764.77 4767.02 4769.24 4770.80 4771.90 4772.77 4773.49 147285.230 331771212 1657305AE036970 6 717 105 4774.29 4775.41 4776.86 4778.46 4779.71 4780.43 4780.86 4780.73 4780.10 4778.53 4777.24 4776.81 4776.70 4776.61 4776.76 4777.46 4778.32 4779.31 4780.19 4780.99 4781.95 4783.02 4784.03 4784.58 4785.07 4785.82 4786.61 4787.23 4787.32 4787.01 1 143418.410 129771212 1658305AE036970 7 718 105 4787.01 4787.30 4787.69 4787.80 4787.72 4787.65 4787.60 4787.30 4787.56 4787.61 4787.54 4787.46 4787.34 4787.09 4786.79 4786.53 4786.27 4786.03 4785.73 4785.40 4785.00 4784.69 4784.17 4783.61 4783.08 4782.55 4781.97 4781.44 4780.89 4780.35 4779.76 148348.93031 4771212 1659305AE036970 8 718 105 4779.11 4778.51 4777.91 4777.29 4776.65 4775.96 4775.28 4774.60 4773.90 4773.15 4772.40 4771.61 4770.78 4769.84 4768.92 4767.95 4766.94 4765.97 4765.02 4763.90 4762.66 4761.43 4760.23 4759.06 4757.86 4756.63 4755.43 4754.21 4753.03 4751.78 4750.56 147768.57031 1771212 1660305AE036970 9 717 105 4749.34 4748.08 4746.86 4745.67 4744.43 4742.92 4741.46 4740.08 4738.54 4736.85 4735.12 4733.21 4732.28 4731.64 4731.31 4731.81 4732.56 4732.68 4732.83 4733.07 4733.43 4733.68 4734.16 4734.63 4735.10 4735.44 4735.74 4736.05 4736.33 4736.58 1 142111.88015 1771212 1661305AE03697010 718 105 4736.79 4737.00 4737.22 4737.42 4737.60 4737.80 4738.06 4738.35 4738.40 4738.60 4738.78 4739.01 4739.17 4739.40 4739.53 4739.68 4739.77 4739.99 4740.11 4740.18 4740.34 4740.53 4740.68 4740.84 4741.00 4741.21 4741.25 4741.33 4741.43 4741.55 4741.69 146924.710 131771212 1662305AE03697011 717 105 4741.79 4741.90 4742.02 4742.11 4742.20 4742.30 4742.43 4742.55 4742.70 4742.81 4742.92 4743.00 4743.15 4743.19 4743.27 4743.40 4743.48 4743.60 4743.69 4743.80 4743.90 4743.93 4744.00 4744.06 4744.11 4744.17 4744.20 4744.36 4744.68 4745.00 1 142298.720 130771212 1663305AE03697012 718 105 4745.26 4745.50 4745.58 4745.72 4745.88 4746.03 4746.19 4746.35 4746.52 4746.64 4746.76 4746.82 4746.94 4747.02 4747.13 4747.22 4747.30 4747.40 4747.52 4747.60 4747.67 4747.80 4747.83 4747.91 4747.98 4748.03 4748.03 4748.09 4748.18 4748.29 4748.35 147159.540 131771212 1664305AE036971 1 718 105 4748.39 4748.46 4748.50 4748.56 4748.68 4748.76 4748.82 4748.90 4749.01 4749.09 4749.15 4749.22 4749.29 4749.38 4749.50 4749.55 4749.68 4749.76 4749.89 4750.08 4750.25 4750.40 4750.60 4750.77 4750.90 4751.03 4751.20 4751.30 4751.49 4751.75 4751.92 147244.280 131771212 1665 305AE036971 2 715 105 4752.10 4752.25 4752.42 4752.51 4752.64 4752.80 4752.91 4753.00 4753.10 4753.22 4753.30 4753.42 4753.58 4753.81 4754.00 4754.18 4754.31 4754.44 4754.58 4754.70 4754.80 4754.89 4754.96 4755.09 4755.13 4755.20 4755.30 4755.36 1 1 1 133108.000 128771212 1666305AE036971 3 718 105 4755.46 4755.53 4755.61 4755.70 4755.78 4755.82 4755.90 4755.95 4756.02 4756.10 4756.13 4756.20 4756.26 4756.31 4756.38 4756.44 4756.50 4756.58 4756.64 4756.70 4756.73 4756.81 4756.89 4756.98 4757.04 4757.15 4757.21 4757.26 4757.29 4757.32 4757.41 147450.100 131771212 1667305AE036971 4 717 105 4757.46 4757.51 4757.58 4757.63 4757.70 4757.78 4757.91 4758.06 4758.23 4758.39 4758.54 4758.70 4758.84 4758.99 4759.21 4759.39 4759.60 4759.79 4759.97 4760.24 4760.55 4761.03 4761.66 4762.33 4763.37 4764.20 4764.78 4765.41 4765.94 4766.46 1 142807.250 130771212 1668305AE036971 5 718 105 4766.92 4767.71 4768.65 4769.83 4771.18 4772.37 4773.45 4774.58 4775.69 4776.78 4777.60 4778.02 4778.29 4778.03 4777.81 4777.94 4778.06 4778.00 4777.88 4777.78 4777.69 4777.55 4777.53 4777.68 4778.13 4778.52 4778.36 4777.84 4776.53 4775.11 4773.70 148045.210 126771212 1669305AE036971 6 717 105 4772.02 4770.37 4770.37 4770.65 4771.23 4771.60 4771.46 4771.36 4771.34 4771.00 4770.87 4771.47 4772.24 4773.28 4773.99 4774.57 4774.99 4775.47 4775.95 4776.60 4777.26 4778.12 4779.14 4780.08 4781.15 4782.33 4783.10 4783.57 4783.08 4783.17 1 143261.830 228771212 1670305AE036971 7 718 105 4783.64 4784.11 4784.52 4784.76 4785.11 4785.57 4785.79 4786.03 4786.28 4786.69 4787.18 4787.44 4787.61 4787.68 4787.75 4787.85 4788.00 4788.02 4787.93 4787.89 4787.99 4788.07 4787.90 4787.72 4787.64 4787.69 4787.83 4787.96 4787.92 4787.87 4787.90 148396.340 122771212 1671305AE036971 8 718 105 4787.98 4787.98 4787.94 4787.94 4787.91 4787.87 4787.86 4787.88 4787.87 4787.84 4787.79 4787.71 4787.47 4787.03 4786.56 4786.12 4785.64 4785.13 4784.59 4784.04 4783.45 4782.87 4782.30 4781.60 4780.89 4780.17 4779.44 4778.73 4777.95 4777.23 4776.48 148322.26031 1771212 1672305AE036971 9 717 105 4775.68 4774.96 4774.17 4773.35 4772.44 4771.59 4770.71 4769.65 4768.58 4767.50 4766.43 4765.36 4764.18 4763.06 4761.96 4760.84 4759.65 4758.35 4757.04 4755.81 4754.41 4752.93 4751.43 4749.76 4748.02 4746.26 4744.48 4742.63 4740.87 4738.86 1 142800.96030 1771212 1673305AE03697110 718 105 4736.83 4734.97 4733.08 4731.99 4731.51 4731.34 4731.26 4731.31 4731.34 4731.21 4731.17 4732.27 4732.82 4733.34 4733.88 4734.31 4734.75 4735.07 4735.34 4735.74 4736.08 4736.29 4736.55 4736.88 4737.11 4737.35 4737.59 4737.79 4737.95 4738.14 4738.30 146773.5601131771212 1674305AE03697111 717 105 4738.46 4738.60 4738.81 4739.10 4739.30 4739.51 4739.67 4739.82 4740.01 4740.28 4740.55 4740.76 4741.01 4741.24 4741.45 4741.64 4741.81 4742.02 4742.20 4742.40 4742.59 4742.77 4742.95 4743.12 4743.30 4743.46 4743.61 4743.74 4743.88 4744.01 1 142242.070 130771212 1675305AE03697112 718 105 4744.11 4744.19 4744.29 4744.38 4744.50 4744.61 4744.69 4744.79 4744.85 4744.94 4745.04 4745.14 4745.22 4745.31 4745.37 4745.46 4745.56 4745.73 4745.83 4745.92 4746.06 4746.17 4746.32 4746.42 4746.54 4746.65 4746.72 4746.79 4746.85 4746.91 4746.97 147112.330 131771212 1676305AE036972 1 718 105 4747.01 4747.09 4747.15 4747.18 4747.21 4747.25 4747.32 4747.38 4747.46 4747.54 4747.67 4747.69 4747.74 4747.84 4747.89 4747.89 4747.98 4748.04 4748.15 4748.34 4748.45 4748.51 4748.57 4748.62 4748.68 4748.76 4748.88 4748.95 4749.05 4749.11 4749.18 147188.580 131771212 1677305AE036972 2 716 105 4749.25 4749.35 4749.42 4749.54 4749.57 4749.69 4749.76 4749.84 4749.91 4749.95 4750.01 4750.05 4750.13 4750.17 4750.26 4750.35 4750.40 4750.47 4750.55 4750.62 4750.68 4750.79 4750.87 4750.96 4751.06 4751.15 4751.30 4751.52 4751.68 1 1 137759.300 129771212 1678305AE036972 3 718 105 4751.80 4751.93 4752.04 4752.14 4752.31 4752.51 4752.67 4752.81 4752.95 4753.25 4753.47 4753.74 4754.06 4754.37 4754.69 4755.18 4755.78 4756.46 4757.06 4757.61 4758.04 4758.42 4758.81 4759.17 4759.46 4759.79 4760.03 4760.27 4760.47 4760.67 4760.88 147432.840 131771212 1679305AE036972 4 717 105 4761.08 4761.31 4761.51 4761.81 4762.13 4762.44 4762.82 4763.21 4763.51 4763.80 4764.05 4764.28 4764.49 4764.68 4764.88 4765.07 4765.30 4765.45 4765.61 4765.75 4765.90 4766.03 4766.17 4766.34 4766.54 4766.76 4767.01 4767.44 4767.90 4768.37 1 142941.640 130771212 1680 305AE036972 5 718 105 4768.81 4769.14 4769.47 4769.84 4770.13 4770.22 4770.14 4769.93 4769.56 4769.11 4768.68 4768.36 4768.36 4768.85 4769.45 4769.17 4768.86 4767.87 4766.48 4765.13 4763.80 4762.51 4761.21 4759.85 4758.27 4756.45 4754.48 4752.59 4751.24 4750.44 4751.39 147699.79030 6771212 1681305AE036972 6 717 105 4753.99 4756.82 4758.96 4760.82 4762.74 4764.58 4766.33 4768.03 4769.74 4771.54 4773.50 4774.92 4775.80 4776.47 4777.14 4778.00 4778.95 4779.81 4780.42 4780.92 4781.46 4781.94 4782.48 4782.91 4783.27 4783.70 4784.10 4784.50 4785.06 4785.65 1 143244.550 130771212 1682305AE036972 7 718 105 4786.12 4786.41 4786.63 4786.80 4786.98 4787.21 4787.52 4787.90 4788.04 4787.87 4787.73 4787.66 4788.01 4788.19 4787.48 4787.28 4787.30 4787.37 4787.41 4787.37 4787.34 4787.37 4787.45 4787.60 4787.68 4787.70 4787.65 4787.48 4787.36 4787.27 4787.16 148409.340 114771212 1683305AE036972 8 718 105 4787.13 4787.21 4787.20 4787.12 4787.02 4786.90 4786.79 4786.61 4786.39 4786.18 4785.91 4785.64 4785.32 4785.02 4784.68 4784.32 4783.98 4783.58 4783.18 4782.73 4782.29 4781.78 4781.27 4780.74 4780.18 4779.59 4779.02 4778.45 4777.83 4777.18 4776.54 148287.78031 2771212 1684305AE036972 9 717 105 4775.88 4775.16 4774.35 4773.55 4772.73 4772.07 4771.29 4770.44 4769.54 4768.65 4767.71 4766.85 4765.98 4764.97 4764.05 4762.94 4762.00 4761.03 4759.99 4758.90 4757.92 4756.89 4755.94 4754.98 4753.88 4752.70 4751.54 4750.19 4748.84 4747.47 1 142888.43030 1771212 1685305AE03697210 718 105 4746.09 4744.86 4743.33 4741.93 4740.51 4738.85 4737.12 4735.41 4733.17 4732.32 4731.86 4731.59 4731.33 4731.26 4731.20 4731.12 4731.50 4732.35 4732.60 4732.81 4733.02 4733.24 4733.48 4733.67 4733.88 4734.10 4734.29 4734.48 4734.67 4734.80 4734.98 146785.82016 1771212 1686305AE03697211 717 105 4735.14 4735.36 4735.50 4736.66 4735.89 4736.10 4736.20 4736.44 4736.55 4736.64 4736.74 4736.88 4737.05 4737.17 4737.30 4737.42 4737.54 4737.66 4737.76 4737.86 4737.92 4737.99 4738.10 4738.19 4738.27 4738.35 4738.44 4738.52 4738.60 4738.67 1 142116.910 130771212 1687305AE03697212 718 105 4738.86 4738.92 4739.02 4739.11 4739.20 4739.28 4739.36 4739.48 4739.54 4739.60 4739.67 4739.73 4739.80 4739.87 4739.91 4740.00 4740.03 4740.10 4740.21 4740.29 4740.52 4740.70 4740.86 4741.00 4741.12 4741.26 4741.35 4741.48 4741.60 4741.71 4741.86 146945.440 131771212 1688305AE036973 1 718 105 4741.99 4742.10 4742.19 4742.28 4742.35 4742.43 4742.50 4742.60 4742.68 4742.72 4742.80 4742.85 4742.96 4743.14 4743.25 4743.46 4743.64 4743.79 4743.91 4744.02 4744.16 4744.25 4744.39 4744.46 4744.57 4744.67 4744.75 4744.82 4744.90 4744.97 4745.03 147048.630 131771212 1689305AE036973 2 715 105 4745.11 4745.16 4745.22 4745.33 4745.40 4745.47 4745.53 4745.61 4745.69 4745.72 4745.78 4745.82 4745.90 4745.90 4746.02 4746.05 4746.10 4746.14 4746.20 4746.23 4746.30 4746.35 4746.40 4746.44 4746.51 4746.60 4746.65 4746.72 1 1 1 132886.350 128771212 1690305AE036973 3 718 105 4746.79 4746.84 4746.92 4746.97 4747.05 4747.10 4747.15 4747.21 4747.27 4747.33 4747.38 4747.42 4747.47 4747.52 4747.57 4747.63 4747.67 4747.70 4747.75 4747.81 4747.87 4747.93 4747.99 4748.06 4748.12 4748.20 4748.28 4748.35 4748.42 4748.49 4748.57 147176.830 131771212 1691305AE036973 4 717 105 4748.63 4748.70 4748.76 4748.76 4748.80 4748.86 4748.90 4748.94 4748.95 4748.91 4748.91 4748.98 4749.08 4749.20 4749.28 4749.39 4749.51 4749.52 4749.51 4749.48 4749.46 4749.43 4749.51 4749.59 4749.64 4749.63 4749.64 4749.66 4749.68 4749.71 1 142477.020 130771212 1692305AE036973 5 718 105 4749.69 4749.67 4749.68 4749.79 4749.93 4750.14 4750.32 4750.54 4750.36 4750.01 4749.49 4748.84 4748.24 4747.75 4747.42 4747.56 4748.43 4750.19 4752.29 4754.33 4755.72 4756.69 4757.74 4758.81 4760.01 4761.01 4761.81 4762.43 4762.76 4762.86 4763.06 147357.5701531771212 1693305AE036973 6 717 105 4763.27 4763.34 4763.19 4763.18 4763.42 4764.03 4764.97 4766.25 4768.74 4770.27 4771.20 4771.95 4772.65 4773.70 4774.83 4775.80 4776.55 4776.87 4776.93 4777.01 4777.14 4777.32 4777.56 4777.85 4778.08 4778.24 4778.44 4778.75 4779.13 4779.42 1 143180.080 430771212 1694305AE036973 7 718 105 4779.58 4779.61 4779.59 4779.53 4779.37 4779.29 4778.98 4778.69 4778.39 4778.13 4777.76 4777.37 4776.95 4776.50 4775.97 4775.49 4774.94 4774.30 4773.65 4773.03 4772.36 4771.72 4770.97 4770.22 4769.42 4768.56 4767.62 4766.70 4765.81 4764.91 4763.89 147999.30031 2771212 1695 305AE036973 8 718 105 4762.88 4761.89 4760.93 4759.96 4758.95 4757.90 4756.83 4755.71 4754.57 4753.39 4752.30 4751.13 4749.93 4748.66 4747.37 4746.12 4744.69 4743.27 4741.92 4740.49 4739.04 4737.49 4736.02 4734.53 4732.80 4731.97 4731.45 4732.52 4732.64 4732.85 4733.16 147123.36027 1771212 1696305AE036973 9 717 105 4733.42 4733.81 4733.95 4734.18 4734.35 4734.57 4734.75 4735.04 4735.19 4735.41 4735.70 4735.82 4736.06 4736.32 4736.50 4736.73 4736.81 4737.00 4737.13 4737.32 4737.54 4737.80 4738.18 4738.56 4738.92 4739.19 4739.52 4739.74 4739.94 4740.15 1 142099.600 130771212 1697305AE03697310 718 105 4740.38 4740.65 4740.70 4740.76 4740.99 4741.13 4741.28 4741.37 4741.37 4741.25 4741.14 4741.05 4741.02 4741.02 4741.15 4741.31 4741.55 4741.65 4741.78 4741.99 4742.16 4742.33 4742.64 4742.85 4743.01 4743.32 4743.39 4743.63 4744.02 4744.29 4744.59 146999.770 131771212 1698305AE03697311 717 105 4744.87 4745.09 4745.28 4745.46 4745.63 4745.79 4745.99 4746.15 4746.42 4746.86 4747.84 4749.05 4751.19 4752.14 4752.78 4753.31 4753.70 4754.08 4754.34 4754.58 4754.80 4754.03 4755.22 4755.38 4755.56 4755.72 4755.88 4756.10 4756.26 4756.43 1 142535.930 130771212 1699305AE03697312 718 105 4756.60 4756.72 4756.87 4756.97 4757.08 4757.21 4757.34 4757.44 4757.55 4757.65 4757.76 4757.87 4757.99 4758.09 4758.23 4758.39 4758.58 4758.73 4758.89 4759.04 4759.19 4759.29 4759.41 4759.52 4759.63 4759.72 4759.82 4759.92 4760.00 4760.08 4760.15 147511.730 131771212 1700305AE036974 1 718 105 4760.25 4760.33 4760.39 4760.45 4760.52 4760.60 4760.63 4760.70 4760.76 4760.80 4760.85 4760.93 4761.01 4761.20 4761.60 4762.43 4763.59 4764.35 4764.92 4765.31 4765.62 4765.88 4766.09 4766.30 4766.47 4766.62 4766.76 4766.90 4767.08 4767.18 4767.37 147663.890 131771212 1701305AE036974 2 715 105 4767.52 4767.70 4767.80 4767.90 4768.03 4768.15 4768.27 4768.35 4768.42 4768.50 4768.57 4768.68 4768.74 4768.85 4768.89 4768.97 4769.01 4769.08 4769.18 4769.23 4769.30 4769.33 4769.40 4769.47 4769.55 4769.62 4769.70 4769.81 1 1 1 133526.020 128771212 1702305AE036974 3 718 105 4769.90 4769.98 4770.02 4770.10 4770.20 4770.27 4770.30 4770.33 4770.40 4770.42 4770.46 4770.50 4770.56 4770.60 4770.65 4770.78 4770.91 4770.99 4771.00 4771.01 4771.00 4770.97 4770.92 4770.88 4770.82 4770.82 4770.80 4770.90 4770.88 4770.90 4770.88 147889.150 120771212 1703305AE036974 4 717 105 4770.86 4770.84 4770.74 4770.63 4770.51 4770.39 4770.25 4770.04 4769.62 4769.03 4768.25 4767.41 4766.52 4765.57 4764.57 4763.60 4762.67 4761.78 4760.96 4760.17 4759.35 4758.52 4757.68 4756.98 4756.44 4756.04 4755.50 4754.68 4753.78 4752.98 1 142906.36030 1771212 1704305AE036974 5 718 105 4752.68 4752.37 4751.89 4751.39 4751.04 4750.96 4751.20 4751.58 4751.88 4751.84 4751.53 4751.19 4751.12 4751.18 4751.21 4751.34 4751.66 4751.91 4752.07 4752.11 4752.05 4752.27 4752.80 4753.42 4754.26 4756.20 4758.59 4760.36 4761.68 4762.73 4763.57 147360.080 631771212 1705305AE036974 6 717 105 4764.36 4765.33 4766.98 4768.87 4770.38 4771.48 4772.46 4773.23 4773.84 4774.48 4775.29 4776.61 4778.12 4778.97 4779.22 4779.51 4779.67 4779.67 4779.75 4780.73 4781.90 4782.94 4784.09 4785.31 4786.57 4787.51 4787.69 4787.30 4787.14 4787.52 1 143346.920 127771212 1706305AE036974 7 718 105 4787.99 4788.13 4787.96 4787.74 4787.67 4787.64 4787.65 4787.55 4787.50 4787.56 4787.77 4787.79 4787.72 4787.63 4787.55 4787.49 4787.48 4787.45 4787.45 4787.51 4787.58 4787.50 4787.38 4787.22 4787.15 4787.16 4787.15 4787.12 4787.10 4787.03 4787.00 148412.62031 2771212 1707305AE036974 8 718 105 4786.98 4786.86 4786.63 4786.28 4785.91 4785.64 4785.30 4784.99 4784.60 4784.20 4783.80 4783.34 4782.79 4782.15 4781.46 4780.74 4780.01 4779.33 4778.58 4777.79 4776.95 4776.16 4775.30 4774.46 4773.61 4772.79 4771.96 4771.12 4770.21 4769.31 4768.42 148167.67031 1771212 1708305AE036974 9 717 105 4767.50 4766.57 4765.57 4764.52 4763.46 4762.40 4761.35 4760.32 4759.33 4758.38 4757.49 4756.44 4755.26 4754.05 4752.83 4751.50 4750.07 4748.58 4744.15 4745.51 4743.66 4741.83 4739.54 4738.42 4738.57 4738.65 4738.94 4739.07 4739.28 4739.43 1 142542.67024 1771212 1709305AE03697410 718 105 4739.67 4739.89 4739.92 4740.04 4740.24 4740.44 4740.50 4740.61 4740.75 4740.78 4740.95 4740.97 4741.05 4741.26 4741.36 4741.36 4741.41 4741.43 4741.52 4741.59 4741.63 4741.75 4741.78 4741.87 4741.95 4742.05 4742.11 4742.16 4742.24 4742.29 4742.36 146977.930 131771212 1710 305AE03697411 717 105 4742.44 4742.53 4742.62 4742.72 4742.85 4742.79 4742.91 4743.05 4743.13 4743.16 4743.28 4743.38 4743.48 4743.57 4743.64 4743.70 4743.83 4743.92 4744.03 4744.26 4744.49 4744.84 4745.08 4745.33 4745.48 4745.59 4745.72 4745.84 4745.97 4746.07 1 142319.700 130771212 1711305AE03697412 718 105 4746.14 4746.27 4746.32 4746.43 4746.51 4746.58 4746.66 4746.72 4746.78 4746.85 4746.92 4747.01 4747.08 4747.13 4747.20 4747.26 4747.32 4747.39 4747.43 4747.50 4747.62 4747.70 4747.77 4747.81 4747.90 4747.98 4748.10 4748.18 4748.26 4748.30 4748.35 147165.470 131771212 1712305AE036975 1 718 105 4748.40 4748.43 4748.52 4748.59 4748.67 4748.71 4748.75 4748.85 4748.90 4748.92 4749.01 4749.07 4749.11 4749.16 4749.19 4749.24 4749.32 4749.41 4749.49 4749.54 4749.61 4749.66 4749.74 4749.77 4749.79 4749.88 4749.94 4749.86 4750.01 4750.08 4750.13 147227.750 131771212 1713305AE036975 2 715 105 4750.18 4750.25 4750.28 4750.33 4750.40 4750.47 4750.47 4750.55 4750.61 4750.67 4750.80 4750.92 4750.97 4751.03 4751.07 4751.09 4751.15 4751.17 4751.23 4751.27 4751.31 4751.34 4751.39 4751.42 4751.47 4751.51 4751.54 4751.60 1 1 1 133026.490 128771212 1714305AE036975 3 718 105 4751.63 4751.72 4751.77 4751.78 4751.81 4751.87 4751.91 4751.96 4752.02 4752.10 4752.17 4752.20 4752.25 4752.29 4752.32 4752.34 4752.37 4752.45 4752.49 4752.55 4752.58 4752.61 4752.68 4752.72 4752.74 4752.78 4752.83 4752.88 4752.91 4752.97 4752.99 147322.690 131771212 1715305AE036975 4 717 105 4753.08 4753.12 4753.18 4753.21 4753.24 4753.29 4753.35 4753.43 4753.47 4753.49 4753.55 4753.60 4753.64 4753.72 4753.76 4753.81 4753.87 4753.87 4753.79 4753.74 4753.73 4753.81 4753.86 4753.97 4754.13 4754.30 4754.43 4754.59 4754.70 4754.82 1 142612.550 130771212 1716305AE036975 5 718 105 4754.95 4755.09 4755.25 4755.44 4755.63 4755.81 4756.10 4756.42 4756.88 4757.37 4757.90 4758.60 4759.50 4760.59 4761.89 4763.41 4764.87 4766.33 4767.50 4768.31 4768.81 4769.34 4769.85 4770.41 4770.84 4771.21 4771.58 4772.03 4772.60 4773.34 4774.35 147672.200 131771212 1717305AE036975 6 717 105 4775.31 4775.64 4776.04 4776.07 4775.87 4775.90 4775.75 4775.43 4775.32 4775.72 4776.43 4777.32 4778.32 4779.53 4780.26 4780.77 4781.10 4781.43 4783.81 4785.64 4785.23 4785.16 4785.24 4785.23 4785.43 4785.56 4785.44 4785.13 4785.10 4785.00 1 143414.180 120771212 1718305AE036975 7 718 105 4785.14 4785.62 4786.47 4787.45 4787.96 4788.03 4787.86 4787.70 4787.74 4787.89 4787.94 4787.93 4787.84 4787.73 4787.60 4787.45 4787.31 4787.08 4786.96 4786.84 4786.87 4786.88 4786.91 4786.94 4786.93 4786.92 4786.92 4786.95 4787.03 4787.07 4787.09 148403.050 1 6771212 1719305AE036975 8 718 105 4787.07 4786.92 4786.74 4786.60 4786.44 4786.24 4786.01 4785.78 4785.42 4785.09 4784.70 4784.23 4783.74 4783.20 4782.61 4782.02 4781.45 4780.93 4780.22 4779.58 4778.89 4778.21 4777.58 4777.07 4776.58 4775.97 4775.37 4774.84 4774.37 4773.69 4773.17 148220.73031 1771212 1720305AE036975 9 717 105 4772.63 4771.98 4771.29 4770.50 4769.81 4768.96 4768.13 4767.27 4766.31 4765.23 4764.03 4762.61 4761.07 4759.51 4757.88 4756.20 4754.36 4752.55 4750.68 4748.80 4746.99 4744.92 4742.38 4740.14 4738.54 4737.44 4736.77 4736.33 4735.66 4735.44 1 142654.41030 1771212 1721305AE03697510 718 105 4735.69 4735.81 4735.78 4735.47 4735.33 4735.37 4735.61 4735.63 4735.49 4735.38 4735.27 4735.20 4735.12 4735.05 4734.92 4734.91 4734.77 4734.83 4734.90 4734.97 4734.95 4734.96 4735.16 4735.64 4735.96 4736.30 4736.62 4736.93 4737.26 4737.62 4737.94 146804.8401731771212 1722305AE03697511 717 105 4738.29 4738.66 4739.52 4740.37 4741.42 4742.35 4743.03 4743.62 4744.04 4744.49 4744.87 4745.19 4745.42 4745.79 4746.08 4746.42 4746.64 4746.99 4747.22 4747.41 4747.56 4747.77 4747.95 4748.18 4748.34 4748.54 4748.69 4748.86 4749.01 4749.13 1 142361.850 130771212 1723305AE03697512 718 105 4749.25 4749.63 4750.40 4751.68 4752.55 4753.13 4753.59 4754.06 4754.59 4755.13 4755.55 4755.89 4756.23 4756.51 4756.72 4756.96 4757.10 4757.35 4757.54 4757.73 4757.87 4758.00 4758.15 4758.28 4758.28 4758.45 4758.64 4758.84 4758.94 4758.97 4759.11 147435.120 131771212 1724305AE036976 1 718B105 4759.27 4759.34 4759.42 4759.53 4759.70 4759.83 4759.97 4760.09 4760.13 4760.29 4760.38 4760.50 4760.60 4760.67 4760.78 4760.79 4761.15 4761.42 4761.63 4761.78 4761.95 4762.17 4762.28 4762.42 4762.54 4762.65 4762.83 4762.91 4763.00 4763.06 4763.16 147596.240 131771212 1725 305AE036976 2 716B105 4763.23 4763.31 4763.37 4763.46 4763.55 4763.58 4763.72 4763.66 4763.70 4763.73 4763.92 4764.00 4764.09 4764.07 4764.15 4764.28 4764.30 4764.40 4764.50 4764.56 4764.56 4764.74 4764.82 4764.90 4765.03 4765.10 4765.18 4765.32 4765.40 1 1 138162.630 129771212 1726305AE036976 3 718B105 4765.46 4765.59 4765.57 4765.70 4765.73 4765.79 4765.83 4765.82 4765.90 4765.98 4766.08 4766.03 4766.18 4766.20 4766.19 4766.18 4766.21 4766.34 4766.36 4766.47 4766.46 4766.45 4766.50 4766.50 4766.50 4766.72 4766.73 4766.77 4766.79 4766.82 4766.82 147752.670 130771212 1727305AE036976 4 717B105 4766.83 4766.94 4767.20 4767.30 4767.39 4767.54 4767.72 4767.97 4768.27 4768.68 4769.17 4769.73 4770.33 4770.82 4771.26 4771.53 4771.67 4771.77 4771.85 4771.95 4771.96 4772.01 4772.05 4772.06 4772.11 4772.09 4772.02 4771.93 4771.83 4771.75 1 143105.730 125771212 1728305AE036976 5 718B105 4771.73 4771.83 4772.14 4772.59 4772.77 4772.85 4772.96 4773.27 4773.77 4774.28 4775.01 4775.15 4775.14 4775.67 4775.85 4775.80 4775.85 4776.16 4776.55 4777.06 4777.36 4777.70 4778.04 4778.27 4778.40 4778.37 4778.29 4778.32 4778.34 4778.24 4778.07 148045.830 125771212 1729305AE036976 6 717B105 4777.95 4778.00 4778.06 4778.05 4777.99 4777.98 4778.01 4778.03 4778.23 4778.70 4779.11 4779.40 4779.69 4779.86 4779.93 4780.08 4780.34 4780.61 4780.94 4781.46 4781.95 4782.31 4782.67 4782.98 4783.29 4783.42 4783.45 4783.60 4783.81 4784.16 1 143414.060 130771212 1730305AE036976 7 714B105 4784.60 4784.97 1 14785.85 4786.18 4786.55 4787.04 4787.52 4787.78 4787.80 4787.87 4787.99 4788.00 4787.93 4787.80 4787.73 4787.67 4787.67 4787.74 4787.85 4787.89 4787.89 4787.88 4787.84 4787.78 4787.68 4787.47 4787.23 4786.99 4786.68 138831.870 114771212 1731305AE036976 8 718B105 4786.38 4786.06 4785.77 4785.49 4785.19 4784.86 4784.55 4784.20 4783.88 4783.67 4783.41 4783.11 4782.74 4782.34 4781.96 4781.56 4781.13 4780.65 4780.16 4779.75 4779.30 4778.89 4778.41 4777.89 4777.40 4776.84 4776.24 4775.59 4774.92 4774.25 4773.57 148210.16031 1771212 1732305AE036976 9 717B105 4772.87 4772.14 4771.40 4770.66 4769.91 4769.16 4768.40 4767.60 4766.68 4765.61 4764.53 4763.47 4762.38 4761.29 4760.25 4759.16 4758.00 4756.89 4755.77 4754.60 4753.36 4752.08 4750.78 4749.47 4748.14 4746.86 4745.35 4743.77 4742.24 4740.50 1 142763.32030 1771212 1733305AE03697610 714B105 4739.04 4738.09 4737.34 4736.91 4736.33 4735.49 4734.72 4734.42 1 1 1 14734.92 4735.04 4735.19 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 52097.490 8 1771212 1734305AE03697611 713B105 14737.50 4737.65 4737.76 4737.87 4738.02 4738.18 4738.25 4738.38 4738.49 4738.57 4738.66 4738.72 4738.78 4738.80 4738.84 4738.90 4739.23 4739.33 4739.46 4739.54 4739.83 4740.03 4740.18 4740.37 4740.52 4740.63 4740.76 4740.87 4741.00 1 137435.120 230771212 1735305AE03697612 718B105 4741.10 4741.20 4741.32 4741.36 4741.49 4741.52 4741.61 4741.72 4741.89 4741.96 4742.06 4742.13 4742.22 4742.32 4742.34 4742.45 4742.52 4742.56 4742.66 4742.75 4742.79 4742.83 4742.91 4742.99 4743.09 4743.15 4743.23 4743.35 4743.40 4743.42 4743.45 147013.790 131771212 1736305AE036977 1 718B105 4743.49 4743.53 4743.61 4743.67 4743.76 4743.81 4743.83 4743.87 4743.91 4743.97 4743.98 4744.06 4744.07 4744.13 4744.16 4744.26 4744.28 4744.32 4749.37 4744.57 4744.63 4744.68 4744.74 4744.78 4744.87 4744.94 4744.97 4745.06 4745.12 4745.17 4745.20 147078.810 119780530 1737305AE036977 2 711B105 4745.23 4745.33 4745.38 4745.43 4745.48 4745.53 4745.56 4745.60 4745.66 4745.70 4745.77 4745.90 4745.92 1 1 1 1 1 1 1 1 1 1 1 1 1 14746.64A 1 1 1 66439.130 128780530 1738305AE036977 3 714B105 1 1 1 1 1 1 1 1 1 1 1 1 1 14747.51 4747.55 4747.61 4747.63 4747.70 4747.76 4747.81 4747.81 4747.87 4747.97 4747.96 4748.04 4748.12 4748.20 4748.24 4748.30 4748.33 80714.4101531780530 1739305AE036977 4 717B105 4748.39 4748.45 4748.53 4748.59 4748.69 4748.77 4748.91 4749.16 4749.42 4749.71 4749.95 4750.24 4750.52 4750.73 4750.98 4751.30 4751.46 4751.71 4751.87 4751.97 4752.09 4752.12 4752.22 4752.42 4752.57 4752.76 4752.98 4753.21 4753.42 4753.67 1 142526.810 130780530 1740 305AE036977 5 718B105 4754.05 4754.46 4755.08 4755.59 4755.75 4755.76 4755.74 4755.70 4755.77 4756.10 4756.32 4756.28 4755.98 4755.66 4755.24 4754.87 4754.50 4754.27 4754.03 4753.72 4753.38 4752.95 4752.47 4751.88 4751.27 4750.69 4750.01 4749.34 4748.60 4747.71 4746.92 147360.0903111780530 1741305AE036977 6 717B105 4746.24 4746.01 4745.74 4745.39 4745.12 4745.03 4745.06 4745.14 4745.35 4745.70 4746.01 4746.14 4746.21 4746.10 4745.66 4745.20 4744.72 4744.24 4743.76 4743.38 4742.96 4742.59 4742.13 4741.49 4740.81 4740.10 4739.05 4738.14 4737.40 4736.79 1 142307.66030 1780530 1742305AE036977 7 718B105 4736.37 4736.04 4735.83 4735.73 4735.61 4735.55 4735.33 4735.21 4735.09 4735.06 4735.03 4734.97 4735.13 4735.07 4735.05 4735.08 4735.10 4735.33 4735.70 4735.90 4735.92 4735.89 4735.85 4735.84 4735.86 4736.01 4736.17 4736.27 4736.30 4736.20 4736.09 146804.58012 1780530 1743305AE036977 8 718B105 4735.99 4735.91 4735.91 4735.90 4735.83 4735.72 4735.65 4735.56 4735.50 4735.44 4735.35 4735.29 4735.30 4735.42 4735.58 4735.67 4735.72 4735.73 4735.72 4735.70 4735.72 4735.83 4735.88 4735.91 4735.92 4735.94 4735.91 4736.05 4736.35 4736.80 4736.99 146810.1901231780530 1744305AE036977 9 717B105 4737.00 4736.94 4736.82 4736.93 4737.19 4737.37 4737.44 4737.62 4737.64 4737.62 4737.52 4737.33 4737.56 4738.00 4738.38 4738.29 4739.21 4739.55 4739.90 4740.19 4740.45 4740.76 4740.97 4741.22 4741.43 4741.67 4741.84 4742.07 4742.31 4742.53 1 142173.750 330780530 1745305AE03697710 718B105 4742.74 4742.91 4743.11 4743.29 4743.48 4743.68 4743.89 4744.09 4744.22 4744.49 4744.65 4744.80 4744.90 4745.10 4745.24 4745.43 4745.62 4745.71 4745.88 4746.02 4746.26 4746.34 4746.48 4746.60 4746.89 4747.03 4747.18 4747.38 4747.58 4747.85 4747.99 147106.830 131780530 1746305AE03697711 717B105 4748.10 4748.44 4748.63 4748.89 4749.11 4749.37 4749.52 4749.72 4749.91 4750.01 4750.15 4750.33 4750.53 4750.60 4750.72 4750.84 4750.91 4751.08 4751.18 4751.29 4751.42 4751.50 4751.60 4751.73 4751.90 4752.13 4752.34 4752.59 4752.80 4752.96 1 142520.300 130780530 1747305AE03697712 718B105 4753.11 4753.31 4753.54 4753.68 4753.82 4754.01 4754.16 4754.28 4754.44 4754.62 4754.85 4754.98 4755.14 4755.31 4755.42 4755.53 4755.74 4755.93 4756.04 4756.12 4756.23 4756.27 4756.36 4756.48 4756.55 4756.62 4756.70 4756.76 4756.83 4756.83 4756.98 147416.640 131780530 1748305AE036978 1 718 105 4757.07 4757.10 4757.16 4757.30 4757.47 4757.51 4757.58 4757.67 4757.72 4757.73 4757.87 4757.93 4757.99 4758.03 4758.10 4758.17 4758.19 4758.21 4758.30 4758.42 4758.47 4758.52 4758.59 4758.61 4758.68 4758.71 4758.76 4758.81 4758.85 4758.92 4758.97 147501.410 131790504 1749305AE036978 2 715 105 4759.02 4759.13 4759.17 4759.25 4759.31 4759.35 4759.41 4759.45 4759.50 4759.54 4759.60 4759.64 4759.71 4759.75 4759.76 4759.79 4759.82 4759.86 4759.89 4759.91 4759.97 4759.98 4760.07 4760.12 4760.16 4760.20 4760.21 4760.25 1 1 1 133271.820 128790504 1750305AE036978 3 718 105 4760.30 4760.30 4760.37 4760.40 4760.43 4760.47 4760.50 4760.57 4760.60 4760.63 4760.66 4760.71 4760.77 4760.81 4760.83 4760.84 4760.90 4760.91 4761.00 4761.03 4761.09 4761.09 4761.22 4761.29 4761.38 4761.46 4761.62 4761.84 4762.13 4762.54 4762.94 147591.630 131790504 1751305AE036978 4 717 105 4763.64 4764.03 4764.30 4764.54 4764.91 4765.14 4765.32 4765.51 4765.69 4765.86 4766.09 4766.30 4766.50 4766.68 4766.92 4767.10 4767.30 4767.45 4767.58 4767.77 4767.99 4768.06 4768.20 4768.31 4768.27 4768.30 4768.57 4769.13 4769.68 4770.18 1 143005.320 130790504 1752305AE036978 5 718 105 4770.55 4770.90 4771.33 4771.65 4771.81 4771.86 4771.80 4771.72 4771.76 4772.19 4772.83 4773.22 4773.57 4773.83 4775.10 4775.87 4776.37 4776.43 4776.20 4776.18 4776.60 4777.40 4777.77 4777.57 4777.01 4776.34 4775.70 4775.08 4774.92 4775.20 4775.40 148004.160 123790504 1753305AE036978 6 717 105 4775.35 4775.37 4775.77 4776.55 4777.55 4778.38 4778.57 4778.70 4779.10 4779.15 4779.19 4779.48 4779.99 4780.65 4781.30 4781.74 4782.18 4782.60 4783.26 4783.69 4784.18 4784.73 4785.40 4786.09 4786.87 4787.35 4787.55 4787.73 4787.70 4787.75 1 143453.920 130790504 1754305AE036978 7 718 105 4787.74 4787.73 4787.65 4787.48 4787.38 4787.39 4787.36 4787.32 4787.31 4787.40 4787.42 4787.42 4787.23 4787.12 4787.06 4786.99 4786.94 4787.19 4787.43 4787.38 4787.09 4786.92 4786.70 4786.62 4786.52 4786.38 4786.16 4785.98 4785.67 4785.29 4784.96 148395.23031 1790504 1755 305AE036978 8 718 105 4784.61 4784.26 4783.82 4783.37 4782.92 4782.48 4782.02 4781.58 4781.11 4780.60 4780.11 4779.66 4779.21 4778.70 4778.18 4777.74 4777.43 4777.04 4776.64 4776.34 4775.91 4775.41 4775.07 4774.67 4774.14 4773.54 4772.82 4772.06 4771.28 4770.46 4769.65 148112.83031 1790504 1756305AE036978 9 717 105 4768.77 4767.91 4767.04 4766.18 4765.40 4764.57 4763.72 4763.02 4762.30 4761.57 4760.82 4760.17 4759.47 4758.82 4758.19 4757.57 4756.92 4756.22 4755.55 4754.77 4753.95 4753.12 4752.32 4751.65 4750.97 4750.38 4749.77 4749.07 4748.34 4747.55 1 142736.10030 1790504 1757305AE03697810 718 105 4746.72 4745.99 4745.11 4744.27 4743.40 4742.53 4741.66 4740.75 4739.89 4739.06 4738.31 4737.82 4737.42 4737.14 4737.00 4736.83 4736.72 4736.68 4736.63 4736.51 4736.49 4736.85 4736.76 4736.46 4736.74 4736.51 4736.54 4736.59 4736.64 4736.81 4736.92 146903.75024 1790504 1758305AE03697811 717 105 4736.34 4735.56 4733.71 4732.90 4732.34 4732.01 4733.13 4733.50 4733.89 4734.17 4734.43 4734.71 4734.97 4735.14 4735.37 4735.61 4735.84 4736.08 4736.27 4736.46 4736.65 4736.83 4736.90 4737.04 4737.18 4737.31 4737.43 4737.57 4737.66 4737.75 1 142064.750 630790504 1759305AE03697812 718 105 4737.86 4737.97 4738.05 4738.14 4738.22 4738.30 4738.40 4738.49 4738.58 4738.65 4738.74 4738.83 4738.87 4738.98 4739.08 4739.13 4739.19 4739.28 4739.34 4739.44 4739.56 4739.67 4739.79 4739.87 4739.95 4740.04 4740.13 4740.20 4740.27 4740.33 4740.42 146913.770 131790504 1760305AF01591710 714 010 1 1 94.49 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.490 3 3771212 1761305AF01591810 714 010 1 1 1 1 1 1 1 1 1 1 1 95.49 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.4901212771212 1762305AF01591811 713 010 95.46 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.460 1 1771212 1763305AF015919 4 713 010 95.69 1 1 1 1 1 1 1 1 95.78 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 191.470 110771212 1764305AF015919 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.26 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.2601717771212 1765305AF015919 6 713 010 1 1 1 95.05 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.17 1 1 1 1 189.22027 4771212 1766305AF015919 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.78 1 1 1 93.7802828771212 1767305AF015919 9 713 010 1 1 1 1 1 1 1 1 1 1 D 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 0.0001111771212 1768305AF015920 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.57 1 1 94.5702929771212 1769305AF015920 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.98 1 1 1 1 1 1 1 1 1 93.9802222771212 1770 305AF015920 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 D 1 1 1 1 1 1 0.0002525771212 1771305AF015921 5 714 010 1 94.44 94.41 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 188.850 3 2771212 1772305AF015921 6 713 010 1 1 93.82 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.820 3 3771212 1773305AF015921 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 D 1 1 0.0002929771212 1774305AF015922 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.30 1 1 1 1 1 1 1 1 1 94.3002222771212 1775305AF015922 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.18 1 1 1 1 1 1 1 1 1 94.1802222771212 1776305AF015922 7 714 010 1 1 1 1 1 1 93.96 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.960 7 7771212 1777305AF015922 8 714 010 1 89.30 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 89.300 2 2771212 1778305AF020920 8 714 010 1 1 1 1 1 1 1 1 1 90.35 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.3501010771212 1779305AF020920 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 D 1 1 1 1 1 1 0.0002525771212 1780305AF020921 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 D 1 1 0.0002929771212 1781305AF020922 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.09 1 1 1 1 1 1 1 1 1 90.0902222771212 1782305AF020922 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.16 1 1 1 1 1 1 1 1 1 90.1602222771212 1783305AF020922 7 714 010 1 1 1 1 1 1 89.70 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 89.700 7 7771212 1784305AF020922 8 714 010 1 89.30 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 89.12 1 1 178.42029 2771212 1785 305AF02092210 714 010 1 1 1 1 1 1 1 1 1 1 D 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 0.0001111771212 1786305AF020923 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 D 1 1 1 1 1 1 1 1 1 0.0002222771212 1787305AF020923 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 89.54 1 1 1 1 1 89.5402626771212 1788305AF020923 8 714 010 1 89.21 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 89.210 2 2771212 1789305AF020923 9 713 010 1 1 1 1 1 1 1 1 1 1 1 D 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 0.0001212771212 1790305AF020924 1 718 010 D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D 0.000 1 1771212 1791305AF020924 2 716 010 D D D D D D D D D D D D D D D D D D D D D D D D D D D D D 1 1 0.000 1 1771212 1792305AF020924 3 718 010 D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D 0.000 1 1771212 1793305AF020924 4 717 010 D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D 1 0.000 1 1771212 1794305AF020924 5 718 010 D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D 0.000 1 1771212 1795305AF020924 6 717 010 D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D 1 0.000 1 1771212 1796305AF020924 7 718 010 D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D 0.000 1 1771212 1797305AF020924 8 718 010 D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D 0.000 1 1771212 1798305AF020924 9 717 010 D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D 1 0.000 1 1771212 1799305AF02092410 718 010 D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D 0.000 1 1771212 1800 305AF02092411 717 010 D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D 1 0.000 1 1771212 1801305AF02092412 718 010 D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D 0.000 1 1771212 1802305AF020925 4 713 010 1 1 1 1 1 1 1 1 1 1 89.82 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 89.8201111771212 1803305AF020925 8 714 010 1 1 D 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 0.000 3 3771212 1804305AF020926 1 718 010 D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D 0.000 1 1771212 1805305AF020926 2 715 010 D D D D D D D D D D D D D D D D D D D D D D D D D D D D 1 1 1 0.000 1 1771212 1806305AF020926 3 718 010 D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D 0.000 1 1771212 1807305AF020926 4 717 010 D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D 1 0.000 1 1771212 1808305AF020926 5 718 010 D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D 0.000 1 1771212 1809305AF020926 6 717 010 D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D 1 0.000 1 1771212 1810305AF020926 7 718 010 D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D 0.000 1 1771212 1811305AF020926 8 718 010 D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D 0.000 1 1771212 1812305AF020926 9 717 010 D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D 1 0.000 1 1771212 1813305AF02092610 718 010 D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D 0.000 1 1771212 1814305AF02092611 717 010 D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D 1 0.000 1 1771212 1815 305AF02092612 718 010 D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D 0.000 1 1771212 1816305AF020927 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.09 1 1 1 1 1 1 1 1 1 90.0902222771212 1817305AF020928 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.54 92.5403131771212 1818305AF020929 9 713 010 1 1 1 1 1 91.77 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 91.770 6 6771212 1819305AF020930 6 713 010 1 1 1 1 1 1 1 1 1 92.40 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.4001010771212 1820305AF026935 4 713 010 97.46 1 97.47 1 1 1 1 97.51 1 1 1 97.55 1 1 1 97.71 1 1 1 1 1 1 97.06 1 1 97.16 97.06 1 1 97.21 1 876.1902316771117 1821305AF026935 5 714 010 1 1 97.22 1 1 1 97.32 1 1 1 97.34 1 1 97.20 1 1 97.25 1 1 1 1 97.15 1 1 97.12 1 1 97.11 1 1 97.03 874.7403111771117 1822305AF026935 6 713 010 1 1 1 96.99 1 1 96.92 1 1 96.90 1 96.84 96.78 1 1 1 96.76 1 1 96.75 1 1 1 1 96.75 1 1 96.63 1 1 1 871.32028 4771117 1823305AF026935 7 714 010 1 96.59 1 1 96.49 1 1 1 96.40 1 1 96.38 1 1 96.34 1 1 96.22 96.28 1 1 96.21 1 1 1 96.18 1 1 1 96.07 1 963.16030 2771117 1824305AF026935 8 714 010 1 96.01 1 1 95.96 1 1 1 95.85 1 1 1 95.72 1 1 95.60 1 1 1 95.65 1 1 95.60 1 1 1 95.45 1 1 95.40 1 861.24030 2771117 1825305AF026935 9 713 010 1 1 95.50 1 1 95.44 1 1 95.35 1 1 1 95.30 1 1 95.30 1 1 1 95.34 1 1 1 95.29 1 1 1 95.23 1 1 1 762.75028 3771117 1826305AF02693510 714 010 95.15 95.10 1 95.05 1 1 1 95.07 1 1 95.15 1 1 1 95.07 1 1 95.01 1 1 95.04 1 1 1 95.06 1 1 95.06 1 1 1 950.76018 1771117 1827305AF026936 3 714 010 95.71 1 1 1 1 96.30 1 96.32 1 1 96.33 1 1 1 96.34 1 1 1 96.36 1 1 1 1 96.36 1 1 96.39 1 96.40 1 96.40 962.910 129771117 1828305AF026936 4 713 010 1 1 96.40 1 1 96.41 1 1 96.42 1 1 1 96.43 1 96.46 1 1 96.50 1 1 96.51 1 1 96.54 1 1 96.56 1 1 96.54 1 964.770 327771117 1829305AF026936 5 714 010 1 1 96.50 1 1 1 96.59 1 1 1 96.54 1 1 1 96.36 1 1 96.42 1 1 1 96.45 1 1 96.42 1 1 96.37 1 1 96.31 867.96031 7771117 1830 305AF026936 6 713 010 1 96.27 1 1 96.21 1 1 96.33 1 1 1 96.22 1 1 96.21 1 1 1 96.15 1 1 1 96.12 1 1 1 95.96 1 1 95.95 1 865.42030 8771117 1831305AF026936 7 714 010 1 95.91 1 95.87 1 95.81 1 1 95.68 1 1 1 95.58 1 1 95.52 1 1 95.47 1 1 95.38 1 1 95.33 1 1 95.20 95.17 1 1 1050.92029 2771117 1832305AF026936 8 714 010 95.13 1 1 1 95.07 1 1 95.03 1 1 94.90 1 1 94.86 1 94.84 1 1 94.80 1 1 94.77 1 1 94.75 1 1 94.72 1 1 94.70 1043.57031 1771117 1833305AF026936 9 713 010 1 1 1 94.65 1 1 1 94.59 1 1 94.53 1 1 94.46 1 1 1 94.49 1 1 94.47 1 1 1 94.44 1 1 94.42 1 1 1 756.05028 4771117 1834305AF02693610 714 010 1 94.39 1 1 94.38 1 1 94.36 1 1 94.35 1 1 1 94.32 1 1 1 1 94.28 1 1 94.26 1 1 94.23 1 1 1 94.16 1 848.73030 2771117 1835305AF026937 4 713 010 1 94.66 1 1 94.70 1 1 94.67 1 1 1 94.67 1 1 94.61 1 1 1 94.57 1 1 94.66 1 1 94.59 1 1 94.56 1 94.51 1 946.20030 5771117 1836305AF026937 5 714 010 94.47 1 1 94.45 1 1 1 94.50 1 1 94.49 1 1 94.47 1 1 94.41 1 1 94.36 1 1 1 94.28 1 1 1 1 94.19 1 1 849.62029 8771117 1837305AF026937 6 713 010 94.13 1 1 1 94.04 1 1 94.01 1 1 93.98 1 1 1 94.51 1 1 94.54 1 1 94.49 1 1 1 94.46 1 1 94.46 1 94.38 1 943.0001118771117 1838305AF026937 7 714 010 1 94.34 1 1 94.28 1 1 94.17 1 1 94.05 1 1 1 94.06 1 1 1 1 93.93 1 1 1 93.84 1 93.80 1 1 93.78 1 1 846.25029 2771117 1839305AF026937 8 714 010 1 93.77 1 1 1 93.74 1 1 93.73 1 1 1 93.70 1 1 93.68 1 1 1 93.63 1 1 93.62 1 1 1 93.61 1 1 93.59 1 843.07030 2771117 1840305AF026938 3 714 010 1 1 1 1 1 1 94.11 1 1 94.14 1 1 94.18 1 1 1 1 94.16 1 1 94.15 1 1 1 94.15 1 1 94.14 1 1 94.15 753.180 713771117 1841305AF026938 4 713 010 1 1 1 94.16 1 1 94.16 1 1 94.15 1 1 1 94.15 1 1 1 1 94.16 1 1 94.15 1 1 94.14 1 1 1 94.13 1 1 753.20029 4771117 1842305AF026938 5 714 010 1 1 1 94.18 1 1 94.18 1 1 94.19 1 1 94.21 1 1 1 94.25 1 1 94.29 1 1 94.28 1 1 94.28 1 1 1 1 94.29 848.150 420771117 1843305AF026938 6 713 010 1 1 1 94.27 1 1 94.26 1 1 1 94.24 1 94.23 1 1 94.20 1 1 1 94.18 1 1 94.21 1 1 1 94.22 1 1 94.25 1 848.06020 4771117 1844305AF026938 7 714 010 1 1 1 94.24 1 1 94.23 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 188.470 7 4771117 1845 305AF030976 3 714B087 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13352.86A3352.89 3352.87 3352.87 3352.88 3352.86 3352.89 23470.1202526770803 1846305AF030976 4 717B087 3352.88 3352.88 3352.88 3352.90 3352.89 3352.89 3352.88 3352.88 3352.87 3352.85 3352.81 3352.81 3352.78 3352.75 3352.72 3352.68 3352.66 3352.64 3352.62 3352.61 3352.58 3352.59 3352.60 3352.63 3352.64 3352.69 3352.65 3352.31 3351.87 3351.22 1 100579.66030 4770803 1847305AF030976 5 718B087 3350.76 3350.58 3350.48 3350.41 3350.40 3350.47 3350.55 3350.64 3350.74 3350.84 3351.04 3351.31 3351.64 3351.95 3352.20 3352.36 3352.44 3352.54 3352.67 3352.73 3352.73 3352.72 3352.69 3352.58 3352.42 3352.28 3352.26 3352.22 3352.03 3351.94 3351.86 103902.480 520770803 1848305AF030976 6 717B087 3351.80 3351.79 3351.80 3351.82 3351.83 3351.87 3352.02 3352.38 3352.73 3352.92 3352.92 3352.84 3352.81 3353.06 3353.28 3353.56 3353.84 3354.02 3354.15 3354.28 3354.41 3354.54 3354.73 3354.87 3354.93 3354.96 3354.90 3354.81 3354.73 3354.62 1 100603.220 226770803 1849305AF030976 7 718B087 3354.58 3354.65 3354.75 3354.85 3354.95 3355.07 3355.19 3355.31 3355.40 3355.48 3355.60 3355.70 3355.78 3355.79 3355.78 3355.78 3355.75 3355.73 3355.68 3355.64 3355.61 3355.57 3355.55 3355.50 3355.46 3355.45 3355.39 3355.38 3355.43 3355.54 3355.66 104018.000 114770803 1850305AF030976 8 718B087 3355.75 3355.84 3355.96 3356.04 3356.36 3356.62 3356.64 3356.49 3356.33 3356.22 3356.09 3355.98 3355.98 3356.03 3356.08 3356.20 3356.27 3356.35 3356.39 3356.40 3356.40 3356.39 3356.30 3356.14 3355.98 3355.84 3355.81 3355.78 3355.79 3355.75 3355.71 104039.91031 7770803 1851305AF030976 9 717B087 3355.65 3355.61 3355.60 3355.62 3355.63 3355.63 3355.64 3355.66 3355.68 3355.69 3355.70 3355.69 3355.68 3355.60 3355.51 3355.42 3355.31 3355.21 3355.13 3355.04 3354.93 3354.76 3354.59 3354.40 3354.22 3354.04 3353.81 3353.61 3353.34 3353.20 1 100651.6003011770803 1852305AF03097610 718B087 3353.04 3352.80 3352.62 3352.49 3352.23 3351.92 3351.41 3351.03 3350.65 3350.30 3349.96 3349.76 3349.60 3349.56 3349.53 3349.36 3349.34 3349.30 3349.21 3349.28 3349.75 3350.08 3350.16 3350.22 3350.27 3350.28 3350.25 3350.28 3350.31 3350.30 3350.27 103865.56019 1770803 1853305AF03097611 713B087 3350.28 3350.30 3350.29A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10050.870 1 2770803 1854305AF030977 3 718H087 3350.40E3350.40A3350.40 3350.41 3350.41 3350.41 3350.40 3350.40 3350.41 3350.40 3350.38 3350.39 3350.39 3350.39 3350.40 3350.38 3350.38 3350.40 3350.40 3350.39 3350.38 3350.38 3350.39 3350.36 3350.35 3350.31 3350.32 3350.50 3350.50 3350.48 3350.47 103862.3802628780711 1855305AF030977 4 717H087 3350.47 3350.47 3350.46 3350.50 3350.49 3350.52 3350.57 3350.62 3350.62 3350.64 3350.67 3350.69 3350.68 3350.69 3350.69 3350.68 3350.70 3350.78 3350.89 3351.02 3350.95 3350.73 3350.51 3350.29 3350.05 3349.61 3349.24 3349.05 3349.09 3349.32 1 100511.6902820780530 1856305AF030977 5 718H087 3349.57 3349.80 3350.04 3350.25 3350.57 3350.92 3351.23 3351.56 3351.88 3352.22 3352.51 3352.79 3353.02 3353.11 3353.13 3353.25 3353.32 3353.43 3353.57 3353.72 3353.84 3353.89 3353.92 3353.95 3353.96 3353.96 3353.93 3353.94 3353.90 3353.96 3354.10 103933.240 131780530 1857305AF030977 6 717H087 3354.19 3354.14 3354.20 3354.15 3354.20 3354.11 3353.95 3353.67 3353.48 3353.30 3353.10 3352.90 3352.71 3352.55 3352.39 3352.31 3352.23 3352.24 3352.23 3352.20 3352.18 3352.16 3352.16 3352.11 3351.95 3351.79 3351.66 3351.47 3351.34 3351.21 1 100582.28030 3780530 1858305AF030977 7 718H087 3351.06 3350.85 3350.70 3350.59 3350.36 3350.17 3350.04 3349.92 3349.67 3349.41 3349.21 3349.02 3348.82 3348.67 3348.51 3348.36 3348.11 3348.01 3347.87 3347.92 3347.90 3347.70 3347.49 3347.26 3347.01A3346.83A3346.66 3346.56 3346.44 3346.45 3346.39 103803.96031 1780530 1859305AF030977 8 718H087 3346.37 3346.32 3346.28 3346.28 3346.27 3346.15 3346.01 3345.80 3345.60 3345.37 3345.06 3344.82 3344.69 3344.53 3344.37 3344.20 3344.01 3343.85 3343.68 3343.53 3343.38 3343.23 3343.10 3342.94 3342.70 3342.44 3342.19 3341.93A3341.60E3341.30E3341.14A 103669.14031 1780711 1860 305AF030977 9 717H087 3341.10 3340.94 3340.73 3340.55 3340.34 3340.15 3339.97A3339.74 3339.54 3339.34 3339.14 3338.94 3338.73 3338.51 3338.26 3338.04 3337.84 3337.62 3337.40 3337.16 3336.94 3336.73 3336.52 3336.30 3336.10 3335.90 3335.82 3335.80 3335.69 3335.60 1 100145.44030 1780530 1861305AF03097710 718H087 3335.50 3335.29 3335.02 3334.73 3334.41 3334.15 3333.90 3333.64 3333.42 3333.19 3332.96 3332.71 3332.50 3332.26 3332.02 3331.77 3331.55 3331.35 3331.45 3331.90 3332.39 3332.61 3332.71 3332.74 3332.74 3332.75 3332.77 3332.79 3332.81 3332.81 3332.79 103323.63018 1780530 1862305AF03097711 713H087 3332.83 3332.80A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6665.630 2 1780530 1863305AF030978 3 718H087 3333.18A3333.23E3333.29E3333.35E3333.40E3333.46E3333.51E3333.57E3333.62E3333.68E3333.73E3333.79E3333.85E3333.90A3333.90A3333.92A3333.96 3334.11 3334.26 3334.43 3334.69 3334.83 3334.90 3334.98 3335.08 3335.23 3335.40 3335.59 3335.77 3335.94 3336.10 103362.650 131790504 1864305AF030978 4 717H087 3336.23 3336.32 3336.39 3336.45 3336.46 3336.50 3336.56 3336.78 3337.16 3337.59 3338.07 3338.68 3339.43 3340.23 3340.98 3341.52 3342.01 3342.53 3343.01 3343.57 3344.28 3345.08 3345.84 3346.58 3347.29 3347.98 3348.59 3349.03 3349.32 3349.59 1 100250.050 130790504 1865305AF030978 5 718H087 3349.84 3350.07 3350.28 3350.55 3350.86 3351.12 3351.34 3351.52 3351.67 3351.79 3351.90 3352.01 3352.10 3352.22 3352.32 3352.38 3352.49 3352.61 3352.72 3352.82 3352.91 3352.98 3352.92 3352.94 3353.06 3353.19 3353.29 3353.37 3353.42 3353.47 3353.57 103917.730 131790504 1866305AF030978 6 717H087 3353.71 3353.81 3353.87 3353.90 3353.91 3353.87 3353.90 3353.91 3353.87 3353.84 3353.83 3353.83 3353.78 3353.68 3353.57 3353.48 3353.45 3353.44 3353.45 3353.50 3353.53 3353.39 3353.20 3353.10 3353.01 3352.95 3352.89 3352.82 3352.66 3352.47 1 100604.62030 5790504 1867305AF030978 7 718H087 3352.38 3352.42 3352.49 3352.58 3352.50 3352.43 3352.47 3352.51 3352.59 3352.68 3352.73 3352.80 3352.88 3352.95 3353.02 3353.08 3353.13 3353.22 3353.41 3353.53 3353.63 3353.74 3353.84 3353.94 3354.02 3354.10 3354.31 3354.59 3354.82 3354.96 3355.10 103952.850 131790504 1868305AF030978 8 718H087 3355.22 3355.24 3355.16 3355.08 3354.98 3354.85 3354.74 3354.61 3354.50 3354.37 3354.23 3354.09 3353.96 3353.82 3353.70 3353.57 3353.53 3353.50 3353.42 3353.32 3353.25 3353.28 3354.26 3354.58 3354.52 3354.37 3354.19 3354.11 3354.08 3354.06 3354.00 103980.59021 2790504 1869305AF030978 9 717H087 3353.89 3353.76 3353.62 3353.47 3353.29 3353.18 3353.08 3353.15 3353.10 3352.96 3352.80 3353.09 3353.37 3353.39 3353.31 3353.23 3353.16 3353.08 3353.01 3352.94 3352.85 3352.77 3352.69 3352.62 3352.55 3352.46 3352.42 3352.36 3352.29 3352.20 1 100590.09030 1790504 1870305AF03097810 718H087 3352.11 3352.00 3351.85 3351.73 3351.59A3351.48 3351.33 3351.20 3351.07 3350.97 3350.96 3350.82A3350.64A3350.47 3350.28 3350.10 3349.90 3349.73 3349.55 3349.39 3349.35 3349.35E3349.34 3349.32 3349.26A3349.17 3349.14A3349.16A3349.13A3349.14E3349.16E 103858.69029 1790504 1871305AH025917 8 714 011 1 1 1 1 1 1 1 1 1 1 1 1 1 91.75 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 91.7501414771212 1872305AH025918 7 714 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.92 92.91 1 1 1 1 1 1 1 1 1 1 1 185.8302019771212 1873305AH02591810 714 011 1 1 1 1 1 1 1 1 92.23 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.230 9 9771212 1874305AH02591811 713 011 1 92.23 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.230 2 2771212 1875 305AH025919 5 714 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.72 1 1 1 1 1 1 1 1 1 1 1 92.7202020771212 1876305AH025919 8 714 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 91.48 1 1 1 1 1 1 1 1 91.4802323771212 1877305AH025919 9 713 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 91.29 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 91.2901515771212 1878305AH02591910 714 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 91.18 1 1 91.1802929771212 1879305AH025920 5 714 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.78 1 1 1 1 1 1 1 1 1 92.7802222771212 1880305AH025920 7 714 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.78 92.73 92.73 1 1 1 1 1 1 1 1 1 1 1 1 1 278.2401716771212 1881305AH02592010 714 011 1 1 1 1 1 1 1 1 1 1 91.62 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 91.6201111771212 1882305AH025921 7 714 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.22 1 1 1 1 1 1 93.2202525771212 1883305AH025921 8 714 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.91 1 1 1 1 1 1 1 1 1 1 1 1 1 92.71 1 1 185.6202915771212 1884305AH025921 9 713 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.53 1 1 1 1 1 1 1 1 1 92.5302222771212 1885305AH02592110 714 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.57 1 1 1 1 92.5702727771212 1886305AH025922 7 714 011 1 1 1 1 1 1 1 1 1 1 95.25 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.97 1 1 190.2202911771212 1887305AH025922 8 714 011 1 1 1 1 94.92 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.920 5 5771212 1888305AH02592210 714 011 1 1 1 1 1 1 1 1 1 1 1 94.50 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.5001212771212 1889305AH02592211 713 011 1 94.08 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.080 2 2771212 1890 305AH025923 6 713 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.87 1 1 1 1 1 1 1 94.8702424771212 1891305AH025923 8 714 011 94.56 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.560 1 1771212 1892305AH025923 9 713 011 1 1 1 1 1 1 1 1 1 94.36 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.3601010771212 1893305AH025924 4 713 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.08 1 1 94.0802929771212 1894305AH025924 6 713 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.99 1 1 1 1 93.9902727771212 1895305AH025924 7 714 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.67 1 93.6703030771212 1896305AH025924 9 713 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.17 1 1 1 1 1 1 1 1 1 1 1 1 1 93.1701818771212 1897305AH02592410 714 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.09 1 1 1 1 1 1 1 1 1 1 93.0902121771212 1898305AH025925 6 713 011 94.57 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.570 1 1771212 1899305AH025925 7 714 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.05 1 94.0503030771212 1900305AH02592510 714 011 93.74 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.740 1 1771212 1901305AH025926 3 714 011 1 1 1 1 1 94.03B 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.030 6 6771212 1902305AH025926 5 714 011 1 1 1 1 1 94.40 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.400 6 6771212 1903305AH025926 8 714 011 1 1 1 93.29 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.290 4 4771212 1904305AH02592610 714 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.08 1 1 1 1 1 1 93.0802525771212 1905 305AH025927 8 714 011 1 1 1 1 1 1 1 1 1 1 1 1 96.21 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.2101313771212 1906305AH025928 5 714 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.26 1 96.2603030771212 1907305AH025928 7 714 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.36 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.3601717771212 1908305AH025928 8 714 011 1 96.22 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.220 2 2771212 1909305AH025929 4 713 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.16 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.1601515771212 1910305AH025929 7 714 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.42 1 1 1 1 1 95.4202626771212 1911305AH025929 9 713 011 1 1 1 1 1 1 1 1 1 1 1 1 1 94.31 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.3101414771212 1912305AH025930 6 713 011 1 1 1 1 1 1 1 1 1 1 1 1 95.75 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.7501313771212 1913305AH025930 7 714 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.15 1 1 1 1 1 95.1502626771212 1914305AH02593011 713 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.73 1 1 1 1 1 1 1 1 1 1 1 94.7302020771212 1915305AH025931 4 713 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.47 1 1 1 1 1 1 1 1 1 1 1 1 1 94.4701818771212 1916305AH025940 5 714 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 88.37 1 88.3703030771212 1917305AH025953 7 714 012 1 1 1 1 1 1 1 1 1 1 1 1 1 6.76 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.7601414780509 1918305AH025953 8 714 012 1 1 1 6.52 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.520 4 4780509 1919305AH02595311 713 012 1 1 1 1 1 5.59 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.590 6 6780509 1920 305AH025962 9 713 012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.30 1 1 1 3.3002828771212 1921305AH02596210 714 012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.18 1 1 1 1 1 1 3.1802525771212 1922305AH025963 3 714 012 1 1 1 3.55 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.75 1 7.300 430771212 1923305AH025963 5 714 012 1 1 1 3.84 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.840 4 4771212 1924305AH025963 6 713 012 3.65 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.650 1 1771212 1925305AH025963 7 714 012 1 1 4.17 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.170 3 3771212 1926305AH025963 8 714 012 1 1 1 1 1 4.09 1 1 1 1 1 1 1 1 1 1 1 1 3.84 1 1 1 1 1 1 1 1 1 1 1 1 7.93019 6771212 1927305AH025963 9 713 012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.50 1 3.5003030771212 1928305AH02596310 714 012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.18 1 1 1 3.1802828771212 1929305AH025964 2 712 012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.35 1 1 1 1 3.3502727771212 1930305AH025964 3 714 012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.38 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.3801616771212 1931305AH025964 4 713 012 3.63 1 1 1 1 3.72 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.05 1 1 1 1 1 1 1 1 1 1 11.400 121771212 1932305AH025964 5 714 012 4.25 1 1 1 1 1 1 1 1 1 1 1 1 6.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10.250 114771212 1933305AH025964 6 713 012 1 1 1 1 5.85 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.850 5 5771212 1934305AH025964 7 714 012 1 5.90 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.900 2 2771212 1935 305AH025964 8 714 012 1 1 5.35 1 1 1 1 1 1 1 1 1 1 1 1 1 5.08 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10.43017 3771212 1936305AH025964 9 713 012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.38 1 1 1 1 1 1 5.44 1 1 1 10.8202128771212 1937305AH02596410 714 012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.35 1 1 1 1 1 1 1 5.34 1 1 1 1 10.6902719771212 1938305AH025965 3 714 012 5.65 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.80 1 1 1 1 1 1 1 1 1 11.450 122771212 1939305AH025965 5 714 012 1 1 6.75 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.750 3 3771212 1940305AH025965 6 713 012 6.75 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.750 1 1771212 1941305AH025965 7 714 012 1 1 1 1 6.82 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.50 1 13.32030 5771212 1942305AH025965 9 713 012 1 1 1 1 1 1 1 1 1 1 1 1 6.55 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.5501313771212 1943305AH02596510 714 012 1 1 1 1 1 1 1 6.75 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.65 1 1 1 1 1 13.40026 8771212 1944305AH025966 2 711 012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.74 1 1 1 6.7402828771212 1945305AH025966 4 713 012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.82 1 1 1 1 1 1 1 1 1 6.8202222771212 1946305AH025966 5 714 012 1 1 1 1 1 1 1 1 6.78 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.66 1 13.44030 9771212 1947305AH025966 6 713 012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.85 1 6.8503030771212 1948305AH025966 8 714 012 6.42 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.25 1 1 1 1 1 1 1 1 1 1 1 1 1 12.67018 1771212 1949305AH025966 9 713 012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.30 1 1 1 1 1 1 1 1 1 1 1 1 6.3001919771212 1950 305AH02596610 714 012 1 1 1 6.30 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.28 12.58031 4771212 1951305AH025967 2 711 012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.96 1 1 1 1 1 1 6.9602525771212 1952305AH025967 4 713 012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.88 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.8801717771212 1953305AH025967 5 714 012 1 1 1 1 1 1 1 1 1 7.03 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7.02 1 1 1 1 1 14.0502610771212 1954305AH025967 6 713 012 1 1 1 1 1 1 1 1 1 1 1 6.65 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.6501212771212 1955305AH025967 7 714 012 1 1 6.45 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.15 1 1 1 1 1 1 1 12.60024 3771212 1956305AH025967 8 714 012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.95 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.9501515771212 1957305AH025967 9 713 012 1 1 1 1 1 1 1 1 1 1 5.40 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.4001111771212 1958305AH02596710 714 012 1 1 1 1 1 1 1 1 1 1 1 1 5.45 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.35 1 10.8003013771212 1959305AH025968 2 712 012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.00 1 1 1 1 1 6.0002626771212 1960305AH025968 3 714 012 1 1 1 1 1 1 1 1 6.12 1 1 1 1 1 1 1 1 6.16 1 1 1 1 1 1 6.19 1 1 1 1 1 1 18.470 925771212 1961305AH025968 4 713 012 6.30 1 1 1 1 1 1 6.35 1 1 1 1 1 1 1 1 1 1 6.40 1 1 1 1 1 1 1 1 1 6.60 1 1 25.650 129771212 1962305AH025968 5 714 012 1 1 1 1 1 1 1 1 1 1 1 1 6.68 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.6801313771212 1963305AH025968 6 713 012 1 1 1 1 1 1 1 1 1 6.60 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.6001010771212 1964305AH025968 7 714 012 1 6.62 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.35 1 1 1 1 1 1 1 1 1 1 1 1 12.97019 2771212 1965 305AH025968 9 713 012 1 1 1 1 1 1 1 1 6.10 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.30 1 12.400 930771212 1966305AH02596810 714 012 1 1 1 1 1 1 1 1 1 1 6.38 1 1 1 1 1 1 1 1 1 6.40 1 1 1 1 1 1 6.35 1 1 1 19.1302821771212 1967305AH02596811 713 012 1 1 1 6.32 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.320 4 4771212 1968305AH025969 2 711 012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.18 1 1 1 1 1 1 1 6.1802424771212 1969305AH025969 3 714 012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.21 1 1 1 1 1 1 1 1 1 1 6.2102121771212 1970305AH025969 4 713 012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.65 1 1 1 1 1 1 1 1 1 6.6502222771212 1971305AH025969 5 714 012 1 1 1 1 6.70 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.700 5 5771212 1972305AH025969 6 713 012 1 1 1 1 1 1 1 1 6.45 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.450 9 9771212 1973305AH025969 7 714 012 1 6.41 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.15 12.56031 2771212 1974305AH025969 9 713 012 1 1 1 1 1 1 1 5.43 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.430 8 8771212 1975305AH02596910 714 012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.45 1 1 1 1 1 1 5.48 10.9302431771212 1976305AH025970 2 711 012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.85 1 1 1 1 1 5.8502626771212 1977305AH025970 4 713 012 1 1 1 1 1 6.08 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.080 6 6771212 1978305AH025970 5 714 012 1 1 1 6.85 1 1 1 1 1 1 1 1 1 1 6.62 1 1 6.75 1 1 1 1 1 1 1 1 1 1 1 1 1 20.22015 4771212 1979305AH025970 6 713 012 6.65 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.80 1 1 1 1 1 1 1 1 1 1 1 1 13.450 119771212 1980 305AH025970 7 714 012 1 1 1 1 1 1 1 6.65 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.650 8 8771212 1981305AH025970 8 714 012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.95 5.9503131771212 1982305AH025970 9 713 012 1 1 1 1 1 1 1 1 1 1 1 1 1 5.85 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.8501414771212 1983305AH02597010 714 012 1 1 1 1 1 1 1 1 1 1 1 1 5.75 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.7501313771212 1984305AH02597011 713 012 1 5.88 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.880 2 2771212 1985305AH025971 3 714 012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.42 1 1 1 1 1 1 1 1 1 1 1 1 1 6.4201818771212 1986305AH025971 4 713 012 6.48 1 6.48 6.48 1 6.48 1 6.50 1 6.50 6.52 1 6.58 1 6.68 1 6.76 6.78 1 6.78 1 6.78 1 6.78 6.78 1 6.78 1 6.78 1 1 112.920 118771212 1987305AH025971 5 714 012 6.77 6.77 1 6.76 1 6.76 1 6.76 6.76 1 6.74 1 6.72 1 6.70 6.68 1 6.70 1 6.72 1 6.74 6.74 1 6.70 1 6.66 1 6.64 6.64 1 120.96029 1771212 1988305AH025971 6 713 012 6.64 1 6.64 1 6.64 6.68 1 6.88 1 6.88 1 6.86 6.84 1 6.74 1 6.70 1 6.66 6.64 6.64 1 6.64 1 1 6.62 6.60 1 6.60 1 1 113.90027 8771212 1989305AH025971 7 714 012 6.58 1 6.57 1 6.57 1 6.56 1 6.56 1 6.48 6.38 6.38 6.38 6.38 6.36 6.36 6.36 6.36 6.33 1 6.32 1 6.32 6.32 1 6.28 1 6.26 1 6.24 134.35031 1771212 1990305AH025971 8 714 012 6.22 1 6.20 1 6.18 1 6.12 1 6.08 1 6.00 1 5.98 5.98 5.88 5.88 1 5.88 1 5.88 5.88 5.88 1 5.88 1 5.88 1 5.88 1 5.82 1 107.50030 1771212 1991305AH025971 9 713 012 5.82 1 5.82 1 5.82 1 5.78 1 5.78 1 5.76 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.49 1 1 1 40.27028 1771212 1992305AH02597110 714 012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.40 1 1 1 1 1 5.4002626771212 1993305AH025972 3 714H012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.08 1 1 1 1 1 1 1 1 1 1 6.0802121771212 1994305AH025972 4 713H012 1 1 1 1 6.21 1 1 1 1 6.23 1 1 1 1 1 1 1 1 1 1 1 1 1 6.20 1 1 1 1 1 1 1 18.6402410771212 1995 305AH025972 5 714H012 6.28 6.29 6.29 1 1 6.30 6.30 6.30 6.30 6.31 6.31 1 6.31 1 6.31 6.33 1 1 6.30 6.30 6.30 1 6.30 6.31 1 6.32 6.34 6.35 6.35 6.35 1 138.850 128771212 1996305AH025972 6 713H012 6.36 6.36 6.36 6.36 6.36 6.36 6.40 6.40 6.41 6.41 1 1 6.41 1 6.41 1 1 6.43 6.43 1 1 6.44 6.45 6.45 6.45 6.45 6.45 6.44 6.44 6.44 1 147.470 123771212 1997305AH025972 7 714H012 6.44 6.43 6.43 6.43 6.43 6.43 6.42 6.42 6.42 1 1 1 6.42 1 6.41 6.39 6.38 6.37 6.37 6.36 6.36 6.34 6.34 6.33 6.33 6.32 6.32 6.32 6.32 6.31 6.30 172.14031 1771212 1998305AH025972 8 718H012 6.29 6.27 6.25 6.24 6.23 6.22 6.20 6.19 6.19 6.17 6.16 6.13 6.12 6.11 6.10 6.10 6.10 6.10 6.09 6.09 6.08 6.08 6.08 6.07 6.07 6.06 6.05 6.05 6.05 6.04 6.04 190.02030 1771212 1999305AH025972 9 717H012 6.03 6.03 6.01 6.00 6.00 5.99 5.99 5.98 5.98 5.97 5.97 5.88 5.97 5.97 5.97 5.96 5.96 5.95 5.95 5.95 5.94 5.94 5.94 5.94 5.94 5.94 5.94 5.95 5.95 5.95 1 178.94012 1771212 2000305AH02597210 718H012 5.95 5.95 5.94 5.94 5.94 5.93 5.93 5.93 5.92 5.92 5.87 5.91 5.91 5.90 5.90 5.89 5.89 5.89 5.88 5.88 5.88 5.87 5.87 5.87 5.87 5.86 5.86 5.86 5.86 5.86 5.86 182.79026 1771212 2001305AH025973 4 713 012 1 1 1 1 1 1 1 1 1 1 6.12 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.39 1 1 1 1 1 12.5101126771212 2002305AH025973 5 714 012 6.50 1 6.49 1 6.50 1 6.52 1 6.55 1 6.58 1 6.58 1 6.54 1 6.56 1 6.56 1 6.57 1 6.57 1 6.57 1 6.56 1 6.57 1 6.57 104.790 311771212 2003305AH025973 6 713 012 1 6.57 1 6.58 1 6.58 1 6.58 1 6.58 1 6.59 6.47 6.71 1 6.78 1 6.91 1 7.02 1 7.01 1 6.98 1 6.95 1 6.92 1 6.87 1 108.1001320771212 2004305AH025973 7 714 012 6.85 1 6.81 1 6.79 1 6.76 1 6.74 1 6.72 1 6.71 1 6.68 6.53 6.67 1 6.65 1 6.63 1 6.58 1 6.55 1 6.51 1 1 1 1 100.18027 1771212 2005305AH025973 8 714 012 1 1 1 1 1 1 1 1 1 1 1 1 6.20 6.19 6.17 1 6.13 1 6.10 1 1 1 1 1 1 1 6.04 1 6.02 1 5.99 48.8403113771212 2006305AH025973 9 713 012 5.97 1 5.95 1 5.92 1 5.92 1 5.91 1 5.90 1 5.90 1 5.89 5.87 1 5.86 1 5.85 1 5.85 1 5.83 1 5.82 1 5.81 1 5.81 1 94.06028 1771212 2007305AH02597310 714 012 5.79 1 5.77 1 5.77 1 5.77 1 5.76 1 5.75 1 5.73 1 5.71 1 5.70 1 5.68 1 5.67 5.67 1 5.65 1 5.63 1 5.62 1 5.62 1 91.29028 1771212 2008305AH025974 5 714 012 6.85 1 6.85 1 6.84 1 6.84 1 6.84 1 6.84 1 6.86 1 6.92 1 6.90 1 6.92 1 6.93 1 6.94 1 6.95 1 6.96 1 6.97 1 6.98 110.390 531771212 2009305AH025974 6 713 012 1 6.98 1 6.98 1 6.99 1 6.99 1 6.99 1 6.95 1 6.98 1 6.96 1 6.95 1 6.94 1 6.93 1 6.90 1 6.88 1 6.88 1 6.87 1 104.17030 6771212 2010 305AH025974 7 714 012 6.86 1 6.85 1 6.85 1 6.83 1 6.82 1 6.81 1 6.81 1 1 1 6.75 1 1 1 1 1 1 1 1 1 1 6.64 1 6.63 1 67.85030 1771212 2011305AH025974 8 714 012 6.63 1 6.62 1 6.61 1 6.60 1 6.59 1 6.59 1 6.58 6.56 6.58 1 6.57 1 1 6.54 1 1 1 6.42 1 1 1 1 1 1 1 78.89024 1771212 2012305AH025974 9 717 012 6.31 6.33 6.33 6.32 6.31 6.31 6.30 6.30 6.29 6.29 6.29 6.28 6.28 6.27 6.27 6.26 6.29 6.26 6.26 6.25 6.25 6.24 6.23 6.24 6.24 6.23 6.23 6.22 6.22 6.21 1 188.11030 2771212 2013305AH02597410 718 012 6.19 6.16 6.15 6.14 6.14 6.13 6.13 6.13 6.13 6.13 6.13 6.12 6.11 6.11 6.11 6.10 6.10 6.10 6.10 6.09 6.09 6.08 6.07 6.06 6.05 6.05 6.04 6.02 6.00 6.05 6.05 189.06029 1771212 2014305AH025975 5 714H012 1 1 1 1 1 1 1 7.17 7.23 7.22 7.22 7.27 7.30 7.31 7.31 7.32 1 1 1 7.30 7.21 7.20 7.17 1 1 7.29 7.28 7.27 7.24 7.21 7.18 137.700 816771212 2015305AH025975 6 717H012 7.15 7.13 7.10 7.07 7.04 7.02 6.99 6.96 6.96 6.94 6.94 6.92 6.92 6.93 6.90 6.90 6.93 6.90 7.12 7.26 7.25 7.22 7.12 7.10 7.06 7.02 7.00 6.92 6.89 6.88 1 210.5403020771212 2016305AH025975 7 714H012 6.86 6.89 6.88 6.88 6.87 6.85 6.81 6.81 6.80 6.80 6.77 6.76 6.75 6.75 6.72 6.79 6.80 6.78 6.73 6.75 6.72 6.72 6.72 6.72 6.69 6.70 6.69 1 1 1 1 183.01025 2771212 2017305AH025975 8 714H012 1 1 1 1 1 1 1 1 1 1 1 1 1 6.82 6.82 6.79 6.77 6.79 6.77 6.74 6.77 6.82 6.80 6.77 6.80 6.87 6.85 6.85 6.84 6.85 6.84 122.5602026771212 2018305AH025975 9 713H012 6.84 6.85 6.87 6.87 6.86 6.82 6.79 6.82 6.82 6.81 6.79 6.82 6.81 6.77 6.77 6.72 6.82 1 1 1 1 1 1 1 1 1 1 1 6.82 6.81 1 129.48016 3771212 2019305AH02597510 714H012 6.81 6.79 6.79 6.79 6.76 6.76 6.76 6.75 6.77 6.79 6.79 6.80 6.81 6.80 6.80 6.82 6.81 6.81 6.81 1 6.80 6.80 6.80 6.79 6.79 6.79 6.79 6.79 6.79 6.78 6.78 203.720 816771212 2020305AH025976 3 714 012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.70 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.7001717771212 2021305AH025976 4 713 012 6.91 1 1 1 1 1 7.10 1 1 1 1 7.09 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 21.100 1 7771212 2022305AH025976 5 718 012 6.95 6.95 6.95 6.95 6.93 6.93 6.93 6.91 6.89 6.87 6.87 6.87 6.87 6.87 6.86 6.83 6.83 6.83 6.73 6.73 6.73 6.72 6.70 6.68 6.67 6.66 6.66 6.68 6.66 6.64 6.68 211.03030 1771212 2023305AH025976 6 717 012 6.66 6.66 6.66 6.66 6.68 6.68 6.76 6.78 6.78 6.78 6.81 6.81 6.81 6.83 6.83 6.83 6.86 6.89 6.89 6.85 6.85 6.90 6.90 6.88 6.88 6.88 6.89 6.91 6.91 6.90 1 204.410 128771212 2024305AH025976 7 718 012 6.90 6.90 6.88 6.88 6.87 6.86 6.85 6.85 6.84 6.83 6.82 6.85 6.86 6.86 6.86 6.86 6.85 6.82 6.83 6.80 6.79 6.77 6.75 6.75 6.73 6.71 6.69 6.67 6.65 6.64 6.65 210.87030 1771212 2025 305AH025976 8 714 012 6.63 6.63 6.62 6.65 6.68 6.67 6.68 6.68 6.68 6.66 6.67 6.67 6.66 6.63 6.63 1 1 6.54 1 1 6.48 6.48 6.46 6.44 6.42 1 6.37 6.35 6.33 6.36 6.33 170.40029 5771212 2026305AH025976 9 713 012 6.33 6.33 6.31 6.30 1 6.34 6.32 6.29 6.27 6.27 6.26 6.25 1 6.24 1 1 1 1 1 1 1 1 1 1 1 6.09 6.09 6.09 6.09 6.08 1 105.95030 6771212 2027305AH02597610 718 012 6.08 6.08 6.06 6.06 6.05 6.05 6.03 6.01 5.99 5.99 5.98 5.98 5.98 5.98 5.95 5.95 5.95 5.91 5.90 5.89 5.89 5.89 5.92 5.92 5.89 5.89 5.91 5.92 5.92 5.91 5.91 184.84020 1771212 2028305AH025977 2 711H012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.25 1 1 1 1 1 1 1 1 6.2502323790119 2029305AH025977 3 714H012 6.25 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.25 1 1 1 1 1 1 1 1 1 1 1 1 1 6.35 1 18.850 130790119 2030305AH025977 4 713H012 1 1 1 1 1 1 1 1 1 1 1 1 6.56 1 6.54 1 1 1 1 6.55 1 1 1 1 1 1 1 1 1 1 1 19.6501513790119 2031305AH025977 5 718H012 6.35 6.35 6.35 6.35 6.35 6.45 6.42 6.42 6.42 6.40 6.45 6.43 6.43 6.42 6.42 6.51 6.53 6.53 6.56 6.58 6.60 6.58 6.58 6.57 6.57 6.59 6.59 6.59 6.58 6.55 6.54 201.060 121790119 2032305AH025977 6 717H012 6.53 6.53 6.52 6.52 6.50 6.49 6.47 6.45 6.44 6.44 6.44 6.42 6.40 6.40 6.41 6.41 6.40 6.42 6.41 6.40 6.37 6.36 6.33 6.30 6.30 6.25 6.26 6.24 6.24 6.22 1 191.87030 1790119 2033305AH025977 7 718H012 6.21 6.17 6.15 6.14 6.14 6.11 6.08 6.06 6.05 6.05 6.10 6.08 6.23 6.21 6.19 6.16 6.15 6.15 6.12 6.09 6.07 6.06 6.05 6.05 6.03 6.03 6.02 6.01 5.99 5.99 5.96 188.9003113790119 2034305AH025977 8 718H012 5.94 5.94 5.95 5.93 5.92 5.90 5.89 5.86 5.85 5.83 5.81 5.83 5.81 5.80 5.80 5.79 5.79 5.77 5.76 5.76 5.76 5.76 5.75 5.75 5.75 5.73 5.71 5.70 5.70 5.69 5.68 179.91031 3790119 2035305AH025977 9 717H012 5.66 5.66 5.66 5.65 5.64 5.64 5.62 5.62 5.60 5.59 5.58 5.56 5.54 5.54 5.54 5.54 5.54 5.52 5.50 5.48 5.46 5.46 5.46 5.48 5.49 5.47 5.46 5.46 5.46 5.48 1 166.36021 1790119 2036305AH02597710 718H012 5.52 5.52 5.51 5.52 5.51 5.49 5.49 5.48 5.47 5.46 5.46 5.45 5.44 5.41 5.39 5.36 5.34 5.31 5.28 5.26 5.24 5.21 5.19 5.16 5.14 5.12 5.09 5.06 5.04 5.01 4.98 164.91031 1790119 2037305AH025978 3 714H012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.27 1 1 1 1 1 1 1 5.30 1 1 10.5702129790710 2038305AH025978 4 713H012 1 1 1 1 1 1 1 1 1 1 1 5.51 1 1 1 1 1 1 1 1 1 1 1 1 5.82 1 1 1 1 1 1 11.3301225790710 2039305AH025978 5 718H012 6.00 6.06 6.06 6.10 6.14 6.14 6.14 6.16 6.20 6.25 6.26 6.30 6.27 6.27 6.28 6.28 6.31E 6.34 6.36 6.36 6.36 6.36 6.36 6.42 6.46 6.46E 6.46 6.45E 6.44 6.46 6.48 194.990 131790710 2040 305AH025978 6 717H012 6.52 6.54 6.55 6.56 6.56 6.56 6.58 6.58 6.60 6.56 6.60 6.63 6.63 6.62 6.58 6.56 6.58 6.59 6.56 6.54 6.53 6.51 6.51 6.52 6.51 6.50 6.50 6.49 6.46 6.45 1 196.4803012790710 2041305AH025978 7 718H012 6.44 6.42 6.43 6.36 6.48 6.50 6.49 6.47 6.45 6.43 6.47 6.50 6.47 6.44 6.42 6.39 6.38 6.41 6.40 6.39 6.38 6.39 6.38 6.36 6.35 6.34 6.32E 6.30 6.29 6.29E 6.28 198.42031 6790710 2042305AH025978 8 718H012 6.26 6.23 6.22 6.21 6.18 6.16 6.14 6.13 6.12 6.10 6.09 6.07 6.05 6.04 6.02 5.99 5.99 6.00 5.99 6.02 6.02 6.05 6.08 6.06 6.06 6.06 6.07 6.06 6.03 6.02 5.99 188.51016 1790710 2043305AH025978 9 717H012 6.00 5.96 5.96 5.93 5.93 5.94 5.92 5.91 5.89 5.87 5.97 6.07 6.11 6.14 6.12 6.12E 6.12 6.10 6.09 6.08 6.16 6.14 6.13 6.12 6.11 6.11 6.11 6.11 6.10 6.08 1 181.4001021790710 2044305AH02597810 718H012 6.06 6.11E 6.16 6.17 6.16 6.15 6.14E 6.13 6.11 6.10 6.06 6.04 6.11 6.10 6.08 6.13 6.13 6.11 6.09 6.09 6.12 6.10 6.09 6.14E 6.19 6.19 6.19 6.17 6.16 6.14 6.12 189.8401225790710 2045305AH02597811 713H012 1 6.12 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.120 2 2790710 2046305BC00492012 714 035 1 1 1 1 1 1 1 1 1 1 1 15440.61 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5440.6101313771212 2047305BC004921 1 714 035 1 1 1 1 1 1 1 15440.54 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5440.540 9 9771212 2048305BC004921 2 711 035 1 1 15440.48 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15440.47 1 1 1 10880.95028 4771212 2049305BC004921 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15440.54 1 1 1 1 1 1 1 1 1 1 1 1 1 5440.5401818771212 2050305BC00492112 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15440.70 1 1 1 1 1 1 1 1 1 5440.7002222771212 2051305BC004922 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15440.61 1 1 1 1 1 1 1 1 1 1 5440.6102121771212 2052305BC004922 2 711 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15440.50 1 1 1 1 1 1 1 1 1 1 5440.5002121771212 2053305BC004922 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15440.44 1 1 1 1 1 1 1 1 1 5440.4402222771212 2054305BC00492210 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15441.04 1 1 1 1 1 1 1 1 1 1 1 1 5441.0401919771212 2055 305BC00492211 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15440.88 1 1 1 1 1 1 1 5440.8802424771212 2056305BC004923 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15441.96 1 1 1 1 1 1 1 1 1 1 1 1 1 5441.9601818771212 2057305BC004923 6 713 035 15442.95 1 15442.75 15443.99 5443.97 5444.15 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 27217.810 5 9771212 2058305BC004924 6 713 035 1 1 1 1 1 1 1 15441.56 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5441.560 9 9771212 2059305BC004924 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 15441.86 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5441.8601414771212 2060305BC004924 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15441.92 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5441.9201616771212 2061305BC004924 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15441.31 1 1 1 1 1 5441.3102626771212 2062305BC00492410 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15441.10 1 1 1 1 5441.1002727771212 2063305BC00492411 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15441.07 1 1 1 1 1 1 5441.0702525771212 2064305BC00492412 714 035 1 1 1 1 1 1 1 1 1 1 1 1 15441.21 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5441.2101414771212 2065305BC004925 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15440.79 1 1 1 1 1 1 1 5440.7902424771212 2066305BC004925 2 711 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15440.74 1 1 1 1 1 1 1 1 1 5440.7402222771212 2067305BC004925 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15440.67 1 1 1 1 1 5440.6702626771212 2068305BC004925 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15440.95 1 1 1 1 1 1 5440.9502525771212 2069305BC004925 8 714 035 1 1 15441.51 5441.51 5441.51 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 16324.530 4 4771212 2070 305BC004925 9 713 035 1 1 1 15441.55 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5441.550 5 5771212 2071305BC00492510 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15441.35 5441.35 5441.35 1 1 1 1 1 1 1 1 16324.0502121771212 2072305BC00492511 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15441.22 5441.22 1 1 10882.4402828771212 2073305BC00492512 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15441.04 5441.04 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10882.0801616771212 2074305BC004926 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15440.81 1 1 1 1 1 1 1 1 5440.8102323771212 2075305BC004926 2 711 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15440.72 1 1 1 1 1 1 1 1 5440.7202323771212 2076305BC004926 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15441.16 5441.16 1 1 1 1 1 10882.3202525771212 2077305BC004926 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15440.81 1 1 1 1 5440.8102727771212 2078305BC004926 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15440.92 1 5440.9203030771212 2079305BC004926 7 714 035 5441.62 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15440.97 15440.97 1 16323.56028 1771212 2080305BC004926 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15441.53 5441.5303131771212 2081305BC004926 9 713 035 5441.92 5442.16 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10884.080 1 2771212 2082305BC00492611 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15441.06 1 1 1 1 1 5441.0602626771212 2083305BC00492612 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15441.08 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5441.0801717771212 2084305BC004927 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 15441.04 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5441.0401515771212 2085 305BC004927 2 711 035 1 1 1 1 1 1 1 1 1 15441.01 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5441.0101111771212 2086305BC004927 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15440.88 1 1 1 1 1 1 1 1 1 1 1 1 1 5440.8801818771212 2087305BC004927 6 713 035 1 1 1 1 1 1 15442.42 5442.87 5443.17 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15442.72 5442.72 5442.72 1 32656.620 810771212 2088305BC004927 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15442.19 5442.17 5442.17 1 16326.5302928771212 2089305BC004927 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15441.68 5441.68 5441.68 5441.68 1 1 21766.7202626771212 2090305BC004927 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15441.43 5441.43 1 10882.8602929771212 2091305BC00492710 714 035 5441.43 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5441.430 1 1771212 2092305BC00492711 713 035 1 1 15441.05 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5441.050 4 4771212 2093305BC00492712 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15441.07 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5441.0701717771212 2094305BC004928 2 712 035 1 1 15441.01 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5441.010 4 4771212 2095305BC004928 3 714 035 1 1 1 1 1 1 1 15440.91 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5440.910 9 9771212 2096305BC004928 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 15441.50 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5441.5001515771212 2097305BC004928 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 15443.02 5443.21 5443.22 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 16329.4501416771212 2098305BC004928 7 714 035 1 1 1 1 1 15442.65 5442.65 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10885.300 7 7771212 2099305BC004928 8 714 035 1 1 1 1 1 1 15441.58 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5441.580 8 8771212 2100 305BC00492810 714 035 1 1 1 1 1 1 1 1 1 1 15441.23 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5441.2301212771212 2101305BC00492811 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15441.05 1 1 5441.0502929771212 2102305BC004929 1 714 035 1 1 1 1 1 1 1 1 1 15441.04 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5441.0401111771212 2103305BC004929 3 714 035 15440.89 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5440.890 2 2771212 2104305BC004929 4 713 035 1 1 15440.88 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5440.880 4 4771212 2105305BC004929 6 713 035 1 1 1 1 1 1 1 1 1 1 1 15443.07 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5443.0701313771212 2106305BC004929 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15441.69 1 1 1 1 1 1 1 1 1 1 1 1 1 5441.6901818771212 2107305BC004929 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15441.22 1 1 1 1 1 1 1 1 5441.2202323771212 2108305BC004929 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15441.14 1 1 1 1 1 5441.1402626771212 2109305BC00492911 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15441.08 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5441.0801616771212 2110305BC00492912 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15441.06 1 1 1 1 1 1 1 1 1 1 5441.0602121771212 2111305BC004930 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15441.00 5441.0003131771212 2112305BC004930 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15441.54 1 1 5441.5402929771212 2113305BC004930 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15442.14 1 1 1 1 1 1 5442.1402525771212 2114305BC004930 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15441.87 1 1 1 1 5441.8702727771212 2115 305BC004930 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15441.12 1 1 1 1 1 1 1 5441.1202424771212 2116305BC00493011 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15440.86 1 1 1 1 5440.8602727771212 2117305BC00493012 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15440.84 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5440.8401717771212 2118305BC004931 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15440.59 1 1 1 1 1 1 1 1 1 1 5440.5902121771212 2119305BC004931 2 711 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15440.39 1 1 1 1 1 1 1 1 1 1 1 1 5440.3901919771212 2120305BC004931 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15440.42 1 1 1 5440.4202828771212 2121305BC004932 6 713H035 1 15445.03 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5445.030 3 3771212 2122305BC004932 7 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15441.43 1 1 1 1 1 1 1 5441.4302424771212 2123305BC00493210 714H035 1 1 1 1 1 15440.86 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5440.860 7 7771212 2124305BC00493211 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 15440.70 5440.70 15440.71 15440.71 5440.72 15440.71 15440.69 15440.69 15440.71 1 1 48966.3402521771212 2125305BC00493212 714H035 5440.71 15440.69 15440.65 15440.64 15440.61 15440.60 15440.60 15440.59 15440.59 15440.59 5440.59 1 1 1 1 1 1 1 1 1 15440.59 65287.45015 1771212 2126305BC004933 1 714H035 15440.59 15440.59 15440.59 15440.58 1 15440.58 15440.58 15440.58 5440.58 15440.59 15440.59 5440.59 15440.59 15440.59 15440.60 5440.60 15440.60 1 87049.420 827771212 2127305BC004933 2 711H035 5440.60 15440.60 15440.59 1 15440.58 15440.57 15440.56 5440.56 1 15440.55 15440.52 15440.50 5440.50 15440.49 15440.46 1 1 1 1 1 1 70727.08025 1771212 2128305BC004933 3 714H035 1 1 15440.47 5440.47 15440.47 15440.47 15440.47 15440.48 15440.48 1 15440.48 15440.47 1 15440.47 5440.47 15440.47 5440.47 1 15440.49 5440.49 81607.120 430771212 2129305BC004933 4 713H035 15440.48 15440.49 15440.48 15440.48 15440.47 15440.47 15440.46 15440.46 15440.45 15440.45 15440.45 15440.45 1 1 1 1 1 1 1 65285.59018 4771212 2130 305BC004933 5 714H035 15440.80 15440.80 15440.83 5440.85 15440.83 5440.83 15440.82 15440.85 15440.94 1 15441.07 15441.09 15441.11 15441.16 15441.27 15441.32 15441.43 87056.000 231771212 2131305BC004933 6 713H035 15441.46 15441.67 15441.72 5441.74 15441.67 5441.57 15441.45 15441.72 5442.16 5442.70 5443.02 5442.85 5442.85 5442.35 5442.32 5442.31 5442.30 5442.27 5442.23 5442.11 5442.03 5442.03 1 1 1 119726.5301217771212 2132305BC004933 7 714H035 15441.25 5441.20 5442.16 1 15442.05 15441.97 5441.95 1 15441.86 1 15441.84 5441.84 1 1 1 1 1 1 1 1 1 1 1 15441.72 1 54417.840 3 4771212 2133305BC004933 8 714H035 1 15441.56 1 1 1 1 1 1 1 1 15441.24 5441.24 5441.23 5441.21 5441.18 1 15441.23 15441.22 1 15441.25 15441.30 15441.32 15441.34 65295.32017 3771212 2134305BC004933 9 713H035 5441.32 1 15441.28 15441.18 1 15441.12 5441.10 5441.09 1 15441.04 1 1 15441.03 5441.04 15441.03 15440.99 5440.98 5440.94 15440.91 1 1 1 1 76175.05027 1771212 2135305BC00493310 714H035 5440.86 1 15440.87 1 1 15440.88 1 15440.87 1 15440.85 15440.84 15440.82 1 15440.80 1 15440.79 15440.82 15440.82 1 1 1 59849.22024 8771212 2136305BC00493311 713H035 1 1 1 1 1 1 1 1 1 1 1 1 15440.75 5440.75 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10881.5001414771212 2137305BC004934 1 714H035 1 1 1 1 15440.69 5440.67 5440.67 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 16322.030 7 6771212 2138305BC004934 2 711H035 5440.65 5440.65 5440.65 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 16321.950 1 1771212 2139305BC004934 3 714H035 1 1 1 1 1 15440.52 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5440.520 7 7771212 2140305BC004934 4 713H035 1 1 1 15440.52 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5440.520 5 5771212 2141305BC004934 5 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15441.38 5441.46 5441.62 5441.80 5441.91 5442.00 5442.26 5442.26 43534.6902430771212 2142305BC004934 6 713H035 1 15441.85 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15441.68 15441.59 1 15441.42 5441.41 5441.39 5441.37 5441.37 5441.39 5441.34 1 54414.81030 3771212 2143305BC004934 7 714H035 1 1 15441.38 15441.40 1 1 1 1 1 1 1 1 1 15441.28 1 1 1 1 15441.18 5441.19 15441.18 5441.20 15441.19 1 1 43530.00023 6771212 2144305BC004934 8 714H035 15441.13 15441.12 15441.12 1 1 15441.04 1 15441.03 1 15441.03 5440.99 1 1 15440.98 1 15440.93 15440.92 15440.92 1 1 1 59851.21026 2771212 2145 305BC004934 9 713H035 1 1 15440.86 5440.85 15440.83 15440.89 15440.89 5440.89 5440.94 15440.92 1 1 15440.95 1 1 15440.90 5440.90 15440.85 1 15440.80 1 1 70731.4702919771212 2146305BC00493410 714H035 1 1 1 15440.80 15440.80 15440.84 15440.80 5440.80 5440.90 1 1 1 1 15440.87 5440.87 1 1 1 1 1 1 1 1 1 15440.82 48967.500 513771212 2147305BC00493411 713H035 5440.81 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5440.810 1 1771212 2148305BC004935 2 711H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15440.50 1 1 1 1 1 15440.51 1 1 1 1 10881.0102027771212 2149305BC004935 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15440.45 1 1 1 1 1 15440.49 1 1 1 10880.9402128771212 2150305BC004935 5 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15440.87 5440.98 5441.07 5441.24 5441.34 5441.33 5441.30 5441.25 5441.23 5441.25 5441.29 5441.37 65294.5202031771212 2151305BC004935 6 713H035 5441.44 5441.48 5441.45 5441.40 5441.39 5441.41 5441.42 5441.48 5441.57 5441.61 5441.63 5441.66 5441.69 5441.72 5441.83 5441.90 5441.92 5441.98 5442.03 5442.05 5441.98 5442.00 5442.70 5442.05 5441.92 5441.83 5441.81 1 1 1 1 146927.350 523771212 2152305BC004935 7 714H035 1 1 15441.93 15441.97 15441.98 15441.83 15441.71 1 1 15441.90 15441.92 15441.83 5441.78 1 15441.71 15441.74 15441.70 1 1 1 65302.00028 8771212 2153305BC004935 8 714H035 15441.80 1 15441.89 15441.71 1 1 1 1 1 1 1 15441.33 5441.30 15441.31 5441.20 5441.20 15441.13 1 15441.11 1 1 15440.97 1 59854.95030 5771212 2154305BC004935 9 713H035 1 1 1 15441.01 1 15441.00 5441.00 1 1 1 15440.92 5440.93 15440.93 1 1 15440.83 1 1 15440.87 1 1 15440.87 1 1 48968.36021 5771212 2155305BC00493510 714H035 1 15440.83 1 15440.79 1 1 15440.79 15440.79 1 1 15440.76 15440.78 15440.78 1 15440.73 5440.73 1 15440.71 1 1 1 1 54407.69027 3771212 2156305BC00493511 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15440.72 1 1 1 1 1 1 1 1 1 1 5440.7202121771212 2157305BC00493512 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15440.61 1 1 1 1 1 1 1 1 1 1 1 5440.6102020771212 2158305BC004936 2 712H035 1 1 1 1 1 1 1 1 1 1 15440.41 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5440.4101212771212 2159305BC004936 5 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15441.02 5441.01 5441.04 5441.06 5441.03 5440.99 5440.98 5440.99 5441.05 5441.20 5441.33 5441.54 5441.75 5441.92 76176.9102431771212 2160 305BC004936 6 713H035 5442.34 5442.75 5442.63 5442.38 5442.19 5442.03 5441.88 5441.73 5441.61 5441.57 5441.57 5441.59 5441.65 5441.62 5441.62 5441.61 5441.62 5441.60 5441.54 5441.48 5441.44 5441.42 5441.40 5441.40 5441.42 5441.41 5441.40 1 1 1 1 146926.90023 2771212 2161305BC004936 7 714H035 1 1 1 1 1 15441.25 1 1 15441.17 15441.13 15441.09 15441.07 1 1 1 1 1 1 1 1 1 1 1 1 1 1 27205.71017 7771212 2162305BC004936 8 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15440.86 1 1 1 5440.8602828771212 2163305BC004937 2 711H035 1 1 1 1 1 1 1 1 1 15440.24 1 1 1 1 1 1 15440.24 1 1 1 1 1 1 1 1 1 1 1 1 10880.4801111771212 2164305BC004937 5 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15440.85 5440.84 5440.85 5441.01 5441.18 5441.19 5441.25 5441.21 5441.18 48969.5602429771212 2165305BC004937 6 713H035 5441.24 5441.37 5441.68 5441.72 5441.66 5441.58 5441.57 5441.54 5441.55 5441.52 5441.54 5441.56 5441.57 5441.87 5442.14 5442.37 5442.59 5442.54 5442.33 5442.15 5442.06 5442.13 5442.24 5442.15 5442.00 5441.84 1 1 1 1 1 141488.510 117771212 2166305BC004937 7 714H035 1 1 1 1 1 1 1 1 15441.77 15441.67 15441.75 1 1 15441.96 5441.88 1 15441.66 1 15441.48 15441.41 5441.36 15441.31 1 54416.2503018771212 2167305BC004937 8 714H035 1 1 1 1 15441.54 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5441.540 6 6771212 2168305BC004937 9 713H035 1 15441.01 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15440.94 1 1 10881.95029 3771212 2169305BC00493710 714H035 1 15440.91 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15440.92 1 1 1 1 1 1 1 1 1 1 1 10881.830 320771212 2170305BC004938 5 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15441.51 5441.80 5442.12 5442.45 5442.66 5442.64 5442.64 5442.54 43538.3602428771212 2171305BC004938 6 713H035 5442.38 5442.32 5442.28 5442.19 5442.25 5442.22 5442.10 5442.04 5442.12 5442.02 5441.94 5441.94 5442.16 5442.46 5442.63 5442.62 5442.58 5442.56 5442.54 5442.58 5442.63 5442.66 5442.62 5442.58 5442.56 5442.52 5442.54 5442.61 1 1 1 152386.6501122771212 2172305BC004938 7 714H035 1 1 1 15442.46 1 1 15442.37 15442.18 15441.98 15441.85 1 15441.75 1 1 15441.59 15441.50 15441.50 5441.47 15441.45 1 1 59860.10029 5771212 2173305BC004938 8 714H035 1 15441.31 5441.30 1 15441.20 1 15441.20 15441.10 15441.10 15441.12 1 15441.14 1 1 15441.15 1 15441.10 1 1 1 1 1 54411.72012 3771212 2174305BC004938 9 713H035 15441.05 5440.98 5441.00 5441.01 15441.06 1 15441.10 15441.08 1 1 15441.04 1 15441.00 5441.00 15440.96 1 15440.95 1 15440.91 1 1 1 70733.1402810771212 2175 305BC00493810 714H035 1 1 15440.93 5440.93 5440.92 5440.92 5440.90 5440.89 5440.88 15440.88 15440.88 5440.88 15440.85 5440.83 15440.83 15440.82 5440.82 1 1 15440.84 1 1 1 1 87054.00022 4771212 2176305BC00493811 713H035 5440.78 5440.78 15440.79 1 15440.73 15440.72 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 27203.800 9 4771212 2177305BC004939 5 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15441.12 5441.09 5441.04 5441.02 5441.01 5441.00 5441.02 5441.04 5441.10 5441.49 5441.74 5441.72 65294.3902530771212 2178305BC004939 6 713H035 5441.62 5441.45 5441.40 5441.29 5441.28 5441.24 5441.22 5441.24 5441.24 5441.26 5441.31 5441.35 5441.40 5441.43 5441.45 5441.49 5441.54 5441.54 5441.52 5441.79 5442.04 5442.28 5442.40 5442.38 5442.31 5442.18 5442.10 5442.06 1 1 1 152365.810 723771212 2179305BC004939 7 714H035 1 1 1 15442.13 1 1 15442.14 15442.07 15442.10 5442.04 1 15441.79 5441.73 15441.59 5441.52 1 15441.44 1 1 15441.39 1 1 1 59859.94028 9771212 2180305BC004939 8 714H035 1 15441.26 1 15441.20 1 15441.19 1 15441.13 5441.12 1 15441.03 1 15440.98 15440.96 15440.95 15440.95 1 1 15440.86 1 1 59851.63029 3771212 2181305BC004939 9 713H035 1 1 1 1 1 1 15441.00 15441.06 1 1 15441.12 1 15441.10 1 15441.09 15441.08 15441.05 15441.05 15441.06 5441.06 1 1 54410.670 814771212 2182305BC00493910 714H035 15441.00 15440.94 1 15440.93 15440.92 1 15440.90 1 15440.91 1 15440.92 5440.92 15440.93 1 1 1 1 1 1 1 1 1 1 48968.37012 2771212 2183305BC006949 5 714 035 1 1 1 15420.00 1 1 1 1 1 15423.20 1 1 1 1 1 15426.40 1 1 1 1 1 15428.58 5429.58 1 1 1 1 27127.760 527771212 2184305BC006949 6 713 035 1 1 1 1 1 15434.71 5434.27 5433.65 5433.45 5433.57 5432.65 5432.28 1 15432.06 1 1 15431.77 1 1 15431.20 1 1 15430.93 1 1 1 59760.54028 7771212 2185305BC006949 7 714 035 1 15430.36 5430.30 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10860.660 4 3771212 2186305BC006949 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15436.30 15436.22 1 15436.12 1 1 16308.6402924771212 2187305BC006949 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15433.00 1 5433.0003030771212 2188305BC00694910 718 035 5442.80 5446.90 5447.80 5448.40 5449.30 5450.20 5451.00 5451.80 5452.50 5453.10 5453.80 5454.30 5454.90 5455.30 5455.60 5456.10 5456.60 5457.00 5457.40 5457.90 5458.40 5458.80 5459.20 5459.80 5460.00 5460.40 5460.90 5461.30 5461.70 5462.10 5462.50 169117.800 131771212 2189305BC00694911 713 035 5463.10 5463.40 5463.80 5464.20 5464.40 5464.70 5464.90 5465.20 5465.50 5465.80 5465.90 5466.20 5466.50 5466.80 5467.10 5467.40 5467.70 1 1 1 1 15469.30 5469.60 15470.26 15470.83 5471.03 5471.33 1 125734.950 130771212 2190 305BC00694912 714 035 5471.63 5471.88 15472.23 5472.48 5472.73 5473.03 5473.33 1 1 1 1 15474.18 1 1 1 1 1 1 15475.70 1 1 1 1 1 1 1 1 1 49257.190 122771212 2191305BC006950 1 714 035 1 1 1 1 1 15478.67 1 1 1 1 15479.60 1 1 1 1 15480.39 1 1 1 1 1 1 15481.73 1 1 1 1 21920.390 727771212 2192305BC006950 2 711 035 1 15482.61 1 1 1 1 15483.57 1 1 1 1 1 1 15484.36 1 1 1 1 1 15485.11 1 1 1 1 1 1 1 21935.650 324771212 2193305BC006950 3 714 035 1 15485.84 1 1 15486.33 1 15486.50 1 1 1 1 1 15487.18 1 1 1 1 1 15487.82 1 1 1 1 1 15488.42 32922.090 331771212 2194305BC006950 4 713 035 1 1 1 1 15488.82 1 1 1 1 1 1 15489.68 1 1 1 1 15490.06 1 1 1 1 1 1 15490.66 1 1 1 21959.220 628771212 2195305BC006950 5 714 035 1 1 1 15491.28 1 1 1 1 15491.96 5492.05 1 15492.75 5492.99 15493.55 15493.86 15494.33 5494.61 5494.87 5495.07 5495.35 15496.35 5496.95 15497.75 82413.720 531771212 2196305BC006950 6 713 035 5498.15 5498.60 15499.45 1 15502.13 5502.63 5503.33 15505.08 5506.28 5507.77 5509.93 5510.83 5514.45 5516.80 5518.95 5520.92 5522.72 5524.65 5526.80 5528.42 5529.60 5530.89 5531.45 5532.84 5533.73 5534.66 5535.72 1 143446.780 130771212 2197305BC006950 7 714 035 5536.53 5538.10 5539.40 5540.30 15542.50 5543.50 5544.50 5545.50 5546.50 5547.70 5548.50 5549.30 5550.50 5551.00 5551.50 5551.90 5552.50 5553.10 5553.70 5554.30 5554.55 5555.10 5555.70 5555.90 15556.50 5556.70 15557.70 5558.00 155390.980 131771212 2198305BC006950 8 714 035 5558.45 5558.72 5559.00 15559.54 15560.21 15560.62 5561.00 5561.19 5561.43 5561.60 5561.79 15562.37 1 15562.89 15563.30 5563.46 5563.72 15564.09 15564.47 1 1 1 1 100107.850 127771212 2199305BC006950 9 713 035 5565.19 1 1 15565.71 1 15566.05 1 15566.29 15566.34 15566.46 1 1 15566.68 15566.79 5566.83 1 1 1 1 1 15567.17 1 1 55663.510 129771212 2200305BC00695010 714 035 1 1 1 1 15567.36 1 1 1 1 1 15567.68 1 1 1 1 1 1 15568.08 1 1 1 1 1 15568.33 1 1 1 22271.450 628771212 2201305BC00695011 713 035 1 15568.58 1 1 1 1 1 15568.59 1 1 1 1 1 1 15568.70 1 1 1 1 15568.90 1 1 1 1 1 1 1 22274.770 324771212 2202305BC00695012 714 035 1 1 1 1 1 1 1 1 15569.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5569.0001010771212 2203305BC006951 1 714B035 1 1 1 1 1 1 15568.70 1 1 1 1 1 1 1 1 1 1 15568.48 1 1 1 1 1 1 1 1 1 1 1 11137.18020 8771212 2204305BC006951 2 711B035 15567.29 1 1 1 1 1 15566.89 1 1 1 1 1 15566.35 1 1 1 1 15565.25 15565.00 5564.70 5564.40 15563.80 1 1 1 44523.68028 2771212 2205 305BC006951 3 714B035 5563.50 5563.10 5562.80 5562.40 5561.70 5561.40 5561.00 15560.60 5560.30 5559.90 5559.50 5559.20 5558.90 5558.40 5558.00 5557.60 15556.70 5556.30 5555.90 5555.50 15554.70 5554.20 5553.80 5553.40 5553.10 15552.20 5551.80 150065.90031 1771212 2206305BC006951 4 713B035 1 1 1 1 1 1 15548.20 1 1 15546.30 5545.80 1 15544.40 5543.90 1 1 15542.10 1 1 1 1 1 1 1 1 1 1 33270.70021 8771212 2207305BC006951 5 714B035 15537.80 5537.50 5536.90 5536.60 5536.20 5535.80 5536.20 5536.80 5537.20 5537.50 5538.20 5539.10 5539.60 5540.50 5541.10 5541.80 5542.80 5543.20 5544.00 15544.30 1 15547.20 15548.30 5548.70 5549.20 5549.50 5549.80 144075.800 731771212 2208305BC006951 6 713B035 5550.10 5550.50 5550.90 5551.10 5551.40 5551.80 5552.10 5552.40 5552.70 5552.90 5553.40 5554.10 5554.70 5555.60 5557.40 5558.30 15560.30 5561.10 5561.80 5562.40 5562.90 5563.40 5564.10 15565.40 5566.20 5566.70 5567.40 5567.90 1 155619.000 130771212 2209305BC006951 7 714B035 5568.50 5569.00 5569.90 15571.80 5572.90 5574.10 5575.40 5576.10 5576.90 5577.40 5578.30 5578.90 5579.20 5579.90 5580.40 5580.60 5580.80 5580.80 5580.80 5580.80 5580.40 5580.20 5580.00 5579.90 5579.90 5579.70 5579.50 5579.40 5579.40 5579.40 167330.300 118771212 2210305BC006951 8 714B035 5579.20 5579.20 5579.10 5579.00 5578.90 5578.90 5578.80 5578.90 5578.90 5578.90 5579.00 5579.30 5579.60 5579.80 5580.00 5580.10 5580.30 5580.40 5580.60 5580.80 5580.90 5581.00 5581.20 5581.40 5581.30 5581.40 15581.40 5581.40 5581.50 5581.50 167402.700 730771212 2211305BC006951 9 713B035 5581.60 5581.60 5581.60 5581.60 5581.60 5581.60 5581.60 5581.70 5581.70 5581.70 5581.70 5581.70 5581.70 5581.70 5581.70 5581.70 5581.80 15581.80 5582.00 5582.00 5582.00 15582.30 5582.20 5582.40 15582.40 5582.40 1 1 145127.800 126780508 2212305BC00695110 814B035 5582.5 5582.6 5582.4 5582.8 5582.9 5583.0 5583.0 5583.1 5583.2 5583.2 5583.2 5583.2 1 5583.0 5583.0 5583.0 1 5583.0 5583.2 5583.3 5583.4 5583.2 5583.2 5583.3 5583.4 5583.4 5583.4 5583.4 5583.4 5583.3 5583.2 161910.200 321771212 2213305BC00695111 813B035 5583.2 5583.2 5583.2 5583.2 5583.2 1 5583.1 1 5583.0 5583.0 5582.9 5582.9 1 1 1 5582.6 1 1 1 1 1 5581.8 1 1 1 1 1 1 5580.8 1 1 72576.10029 1771212 2214305BC00695112 814B035 1 1 1 1 1 5580.1 1 1 5579.6 1 1 1 1 1 1 5578.5 1 1 1 1 1 1 1 1 1 5577.3 1 1 1 1 1 22315.50026 6771212 2215305BC006952 1 814B035 1 1 1 5576.1 1 1 1 1 5575.2 1 1 1 1 5574.5 1 1 1 1 1 1 1 1 5572.4 1 1 1 1 1 5571.4 1 1 27869.60029 4771212 2216305BC006952 2 812B035 1 1 1 5569.4 1 1 1 1 1 1 1 5567.6 1 1 1 1 1 1 5565.6 1 1 1 5564.6 1 1 1 1 1 1 1 1 22267.20023 4771212 2217305BC006952 3 814B035 5562.7 1 5562.3 1 5561.7 1 5561.0 1 1 5560.3 1 1 5559.6 1 5559.0 1 5558.5 1 5557.9 1 5557.3 1 1 5556.6 1 5556.0 1 1 5555.4 1 5555.0 77823.30031 1771212 2218305BC006952 4 813B035 1 1 1 5553.9 1 1 1 1 1 5553.0 5552.8 1 1 1 1 1 5552.3 1 1 1 5552.2 1 1 5551.8 1 1 5551.8 1 1 5551.9 1 44419.70024 4771212 2219305BC006952 5 814B035 1 5551.9 1 5552.1 1 5551.9 1 1 1 1 5551.6 1 1 1 5552.1 1 1 1 5553.7 5554.3 1 5555.5 1 5556.6 1 5557.5 1 5558.2 5558.7 1 5559.5 72213.6001131771212 2220 305BC006952 6 813B035 5559.7 5560.5 5560.9 5561.5 1 5562.9 1 5564.0 1 5564.9 1 5565.9 1 5566.6 5567.0 5567.4 1 5567.6 1 1 5568.6 1 1 5569.6 1 5570.8 1 1 5572.6 1 1 89050.500 129771212 2221305BC006952 7 814B035 1 5573.6 5574.1 5574.4 1 1 5576.0 1 5576.4 5576.6 5577.0 1 1 5578.0 1 5578.5 1 5579.0 1 1 1 5580.0 1 5580.4 5580.6 5580.7 5580.9 5581.1 1 1 1 89247.300 228771212 2222305BC006952 8 814B035 5581.7 5581.8 1 5582.2 5582.2 5582.4 5582.5 5582.6 5582.7 1 5583.0 5583.0 5583.0 5582.9 5582.8 1 5582.9 5583.0 5583.0 5583.0 5582.9 5582.8 5582.8 1 5582.7 5582.7 5582.6 5582.5 5582.4 5582.4 5582.5 150731.000 111771212 2223305BC006952 9 817B035 5582.6 5582.6 5582.5 5582.5 5582.4 5582.2 5582.1 5582.1 5582.0 5581.9 5581.8 5581.7 5581.8 5581.7 5581.7 5581.7 5581.6 5581.5 5581.4 5581.3 5581.3 5581.4 5581.3 5581.2 5581.1 5581.1 5581.0 5581.0 5581.0 5580.9 1 167450.40030 1771212 2224305BC00695210 818B035 5580.8 5580.8 5580.7 5580.6 5580.5 5580.4 5580.2 5580.1 5579.8 5579.7 5579.6 5579.5 5579.5 5579.2 5579.0 5578.9 5578.7 5578.6 5578.5 5578.3 5578.1 5578.0 5577.8 5577.6 5577.4 5577.3 5577.2 5577.1 5576.9 5576.4 5576.2 172943.40031 1771212 2225305BC00695211 817B035 5576.0 5575.8 5575.7 5575.6 5575.4 5575.3 5575.1 5574.9 5574.4 5574.4 5574.2 5574.1 5573.6 5573.4 5573.3 5573.2 5573.1 5573.0 5572.8 5572.7 5572.5 5572.3 5572.1 5572.0 5571.8 5571.6 5571.4 5571.2 5571.0 5570.8 1 167202.70030 1771212 2226305BC00695212 818B035 5570.7 5570.5 5570.4 5570.2 5570.0 5569.9 5569.8 5569.6 5569.6 5569.4 5569.1 5568.9 5568.8 5568.6 5568.4 5568.3 5567.8 5567.5 5567.2 5567.0 5566.9 5566.9 5566.7 5566.2 5566.2 5566.0 5565.8 5565.6 5565.4 5565.1 5564.9 172607.40031 1771212 2227305BC006953 1 818B035 5564.6 5564.5 5564.3 5564.1 5564.0 5563.7 5563.5 5563.2 5562.9 5562.7 5562.4 5562.2 5561.9 5561.6 5561.6 5561.4 5561.3 5561.0 5560.7 5560.5 5560.2 5559.9 5559.7 5559.5 5559.3 5559.1 5558.8 5558.5 5558.3 5558.1 5557.8 172401.30031 1771212 2228305BC006953 2 815B035 5557.6 5557.6 5557.4 5557.2 5557.0 5556.7 5556.5 5556.3 5556.1 5555.9 5555.6 5555.4 5555.2 5555.1 5554.8 5554.3 5554.2 5553.8 5553.6 5553.4 5553.1 5552.9 5552.8 5552.5 5552.3 5552.1 5551.8 5551.6 1 1 1 155532.80028 1771212 2229305BC006953 3 818B035 5551.5 5551.3 5551.1 5550.9 5550.6 5550.3 5550.0 5549.8 5549.6 5549.3 5549.0 5548.7 5548.4 5548.2 5547.6 5547.5 5547.2 5546.9 5546.4 5546.1 5545.8 5545.7 5545.2 5545.0 5544.7 5544.4 5544.2 5543.8 5543.7 5543.2 5543.0 171969.10031 1771212 2230305BC006953 4 817B035 5542.7 5542.5 5542.2 5542.0 5541.7 5541.5 5541.3 5541.2 5540.8 5540.4 5540.2 5539.9 5539.4 5539.2 5539.0 5538.5 5538.2 5537.9 5537.7 5537.3 5537.0 5536.8 5536.4 5536.1 5535.7 5535.4 5535.1 5534.8 5534.6 5534.6 1 166160.10029 1771212 2231305BC006953 5 814B035 5534.0 5533.7 1 1 1 5532.3 1 5532.4 1 1 5532.3 1 1 5531.8 1 1 1 1 5531.9 5531.9 1 5532.2 1 1 5532.7 1 5532.7 5532.8 5532.8 1 1 71923.50014 1771212 2232305BC006953 6 813B035 5534.1 1 5535.3 1 5536.8 1 5538.1 1 5539.8 5540.8 5541.7 5542.7 1 5545.5 1 5547.6 1 5549.3 5549.7 1 1 5551.4 1 1 5552.5 5552.8 5553.1 1 5554.1 1 1 94265.300 129771212 2233305BC006953 7 814B035 1 5555.9 1 1 1 5558.6 1 1 1 5561.1 1 1 5563.4 1 5565.5 1 1 5567.4 1 5568.5 1 1 5569.5 1 1 1 5570.6 1 1 5571.1 1 55651.600 230771212 2234305BC006953 8 814B035 1 1 5571.8 1 1 1 5572.3 1 5572.4 5572.8 5573.0 5573.2 5573.3 5573.4 5573.6 5573.8 5573.9 5574.0 5574.2 5574.3 5574.3 5574.3 5574.4 5574.5 5574.6 5574.6 5574.7 5574.6 5574.6 5574.6 5574.6 139345.800 327771212 2235 305BC006953 9 817B035 5574.6 5574.6 5574.5 5574.5 5574.6 5574.5 5574.5 5574.5 5574.5 5574.5 5574.4 5574.3 5574.3 5574.2 5574.2 5574.1 5573.9 5573.8 5573.6 5573.6 5573.5 5573.4 5573.3 5573.2 5573.0 5572.9 5572.8 5572.8 5572.7 5572.6 1 167215.90030 1771212 2236305BC00695310 818B035 5572.4 5572.3 5572.2 5572.0 5571.9 5571.8 5571.6 5571.5 5571.4 5571.3 5571.3 5571.2 5571.0 5570.8 5570.6 5570.5 5570.3 5570.2 5570.0 5569.9 5569.7 5569.6 5569.4 5569.2 5569.1 5568.9 5568.7 5568.5 5568.4 5568.2 5567.9 172681.80031 1771212 2237305BC00695311 817B035 5567.8 5567.7 5567.6 5567.5 5567.4 5567.2 5567.1 5567.1 5566.9 5566.8 5566.7 5566.6 5566.5 5566.4 5566.4 5566.3 5566.0 5565.8 5565.6 5565.5 5565.3 5565.3 5565.3 5565.2 5565.1 5565.0 5564.9 5564.7 5564.7 5564.6 1 166985.00030 1771212 2238305BC00695312 818B035 5564.5 5564.4 5564.3 5564.2 5563.8 5563.8 5563.7 5563.5 5563.4 5563.2 5563.1 5562.9 5562.8 5562.7 5562.5 5562.4 5562.3 5561.9 5561.9 5561.7 5561.7 5561.6 5561.5 5561.1 5560.9 5560.8 5560.8 5560.6 5560.5 5560.3 5560.2 172433.00031 1771212 2239305BC006954 1 818 035 5560.1 5560.1 5560.1 5559.9 5559.8 5559.6 5559.5 5559.4 5559.2 5559.1 5559.0 5558.7 5558.6 5558.4 5558.2 5557.9 5557.7 5557.3 5557.0 5556.7 5556.4 5556.1 5556.0 5555.9 5555.7 5555.4 5555.2 5554.8 5554.7 5554.5 5554.3 172285.30031 1771212 2240305BC006954 2 815 035 5554.1 5553.9 5553.7 5553.5 5553.3 5553.0 5552.9 5552.8 5552.4 5552.2 5551.9 5551.6 5551.3 5551.2 5550.9 5550.7 5550.4 5550.1 5549.9 5549.8 5549.5 5549.4 5549.2 5548.7 5548.5 5548.2 5548.1 5548.0 1 1 1 155429.20028 1771212 2241305BC006954 3 818 035 5547.8 5547.6 5547.2 5546.9 5546.7 5546.5 5546.3 5545.9 5545.8 5545.6 5545.3 5545.2 5545.0 5544.8 5544.3 5544.1 5543.8 5543.6 5543.3 5543.1 5543.0 5542.7 5542.5 5542.1 5542.0 5541.9 5541.4 5541.4 5541.2 5541.0 5540.9 171868.90031 1771212 2242305BC006954 4 817 035 5540.7 5540.6 5540.6 5540.4 5540.0 5539.8 5539.6 5539.5 5539.3 5539.1 5539.1 5538.8 5538.6 5538.4 5538.3 5538.0 5537.8 5537.6 5537.6 5537.4 5537.2 5537.0 5536.8 5536.5 5536.3 5536.1 5535.9 5535.6 5535.3 5535.1 1 166143.00030 1771212 2243305BC006954 5 818 035 5534.8 5534.5 5534.4 5534.2 5534.0 5533.7 5533.5 5533.3 5533.1 5532.9 5532.7 5532.6 5532.5 5532.3 5532.0 5531.9 5531.9 5531.8 5531.9 5532.3 5532.8 5533.6 5534.2 5535.1 5535.7 5535.6 5536.1 5536.6 5537.2 5537.5 5537.9 171552.6001831771212 2244305BC006954 6 817 035 5538.3 5538.7 5539.3 5539.7 5540.1 5540.5 5541.9 5542.6 5543.0 5543.1 5543.5 5544.1 5544.6 5546.1 5546.7 5547.6 5548.6 5549.2 5549.5 5550.0 5550.9 5551.5 5552.0 5552.9 5553.8 5554.4 5555.2 5556.5 5557.6 5558.4 1 166420.300 130771212 2245305BC006954 7 818 035 5559.4 5560.7 5562.1 5563.1 5564.2 5565.2 5566.2 5567.3 5568.5 5569.6 5570.6 5571.3 5571.9 5572.5 5573.2 5574.0 5574.8 5575.6 5576.4 5577.1 5577.6 5578.3 5578.8 5578.9 5579.2 5579.8 5580.1 5580.3 5580.6 5580.8 5581.0 172759.100 131771212 2246305BC006954 8 818 035 5581.2 5581.8 5582.1 5582.3 5582.5 5582.6 5582.7 5582.6 5582.7 5582.8 5582.9 5583.0 5583.0 5583.1 5583.1 5583.2 5583.2 5583.2 5583.2 5583.4 5583.5 5583.5 5583.6 5583.5 5583.6 5583.5 5583.4 5583.3 5583.4 5583.3 5583.3 173072.500 123771212 2247305BC006954 9 817 035 5583.2 5583.1 5583.1 5583.2 5583.2 5583.3 5583.3 5583.2 5583.1 5583.1 5583.1 5583.1 5583.2 5583.0 5583.1 5583.1 5583.1 5583.2 5583.2 5583.2 5583.2 5583.1 5583.0 5583.1 5583.1 5583.1 5582.9 5582.9 5582.8 5582.8 1 167493.10029 6771212 2248305BC00695410 818 035 5582.7 5582.7 5582.7 5582.6 5582.5 5582.5 5582.4 5582.3 5582.3 5582.1 5582.1 5582.0 5581.9 5581.8 5581.8 5581.8 5581.8 5581.7 5581.7 5581.6 5581.6 5581.5 5581.0 5581.1 5581.0 5580.7 5580.6 5580.4 5580.4 5580.3 5580.2 173031.80031 1771212 2249305BC00695411 817 035 5580.1 5580.0 5579.7 5579.5 5579.4 5579.3 5579.3 5579.1 5579.0 5578.8 5578.7 5578.6 5578.5 5578.3 5578.0 5577.9 5577.7 5577.5 5577.3 5577.1 5577.0 5577.0 5576.8 5576.6 5576.5 5576.4 5576.2 5576.1 5575.9 5575.7 1 167338.00030 1771212 2250 305BC00695412 818 035 5575.5 5575.3 5575.1 5575.0 5574.8 5574.6 5574.4 5574.1 5573.9 5573.7 5573.6 5573.5 5573.3 5573.1 5572.9 5572.6 5572.4 5572.2 5572.0 5571.8 5571.6 5571.4 5571.2 5571.0 5570.9 5570.7 5570.4 5570.2 5570.0 5569.8 5569.5 172750.50031 1771212 2251305BC006955 1 818 035 5569.2 5569.0 5568.8 5568.6 5568.3 5568.1 5567.8 5567.5 5567.2 5567.0 5566.8 5566.5 5566.2 5566.3 5565.7 5565.6 5565.5 5565.5 5565.3 5565.1 5564.8 5564.6 5564.4 5564.1 5563.9 5563.7 5563.5 5563.3 5563.0 5562.8 5562.6 172540.70031 1771212 2252305BC006955 2 815 035 5562.3 5562.1 5561.9 5561.6 5561.3 5561.0 5560.8 5560.6 5560.3 5560.2 5560.0 5559.8 5559.5 5559.3 5559.0 5558.7 5558.5 5558.2 5558.0 5557.7 5557.4 5557.2 5556.9 5556.7 5556.5 5556.2 5555.9 5555.6 1 1 1 155653.20028 1771212 2253305BC006955 3 818 035 5555.3 5554.9 5554.6 5554.3 5554.1 5553.8 5553.5 5553.2 5552.9 5552.6 5552.4 5552.1 5551.9 5551.7 5551.5 5551.2 5550.9 5550.6 5550.3 5550.0 5549.8 5549.6 5549.3 5549.0 5548.7 5548.2 5548.0 5547.7 5547.5 5547.0 5546.8 172083.40031 1771212 2254305BC006955 4 817 035 5546.5 5546.2 5545.9 5545.7 5545.3 5545.2 5544.7 5544.5 5544.3 5544.3 5544.0 5543.8 5543.6 5543.3 5542.9 5542.6 5542.4 5542.2 5541.9 5541.7 5541.4 5541.0 5540.8 5540.4 5540.1 5539.8 5539.6 5539.6 5539.4 5539.2 1 166282.30030 1771212 2255305BC006955 5 818 035 5539.0 5538.8 5538.5 5538.5 5538.3 5538.1 5537.8 5537.4 5537.2 5536.3 5536.1 5535.9 5535.7 5535.5 5535.2 5534.5 5534.3 5534.2 5534.0 5533.6 5533.5 5533.3 5533.1 5533.6 5533.6 5533.6 5533.6 5533.5 5533.4 5533.1 5533.0 171596.20031 1771212 2256305BC006955 6 817 035 5533.0 5533.2 5533.2 5533.2 5533.2 5533.5 5533.8 5534.0 5534.2 5534.5 5535.5 5535.8 5537.9 5539.4 5540.5 5541.3 5542.2 5543.1 5544.0 5544.8 5545.5 5546.7 5547.9 5549.4 5550.8 5552.1 5553.0 5553.8 5554.5 5555.5 1 166249.500 130771212 2257305BC006955 7 818 035 5556.2 5556.8 5557.4 5557.8 5558.3 5558.6 5559.2 5560.0 5560.7 5561.2 5561.8 5562.4 5563.3 5564.0 5564.8 5565.3 5566.2 5566.9 5568.0 5568.6 5569.1 5569.5 5570.2 5570.7 5571.1 5571.6 5572.0 5572.2 5572.4 5572.9 5573.3 172522.500 131771212 2258305BC006955 8 818 035 5573.5 5573.8 5574.1 5574.3 5574.5 5574.7 5574.9 5575.0 5575.0 5574.9 5575.0 5575.0 5575.0 5575.1 5575.3 5575.3 5575.4 5575.4 5575.3 5575.2 5575.3 5575.6 5575.7 5575.7 5575.7 5575.7 5575.7 5575.7 5575.8 5575.8 5575.6 172829.000 129771212 2259305BC006955 9 817 035 5575.5 5575.3 5575.2 5575.2 5575.2 5575.2 5575.3 5575.2 5575.1 5575.1 5575.1 5575.1 5575.0 5574.9 5574.8 5574.7 5574.6 5574.5 5574.5 5574.4 5574.3 5574.2 5574.1 5573.9 5573.8 5573.7 5573.6 5573.5 5573.3 5573.2 1 167237.50030 1771212 2260305BC00695510 818 035 5573.1 5573.0 5572.8 5572.7 5572.6 5572.5 5572.4 5572.2 5572.1 5572.1 5572.1 5572.1 5572.1 5572.1 5571.9 5571.8 5571.8 5571.7 5571.6 5571.4 5571.2 5571.1 5571.2 5571.0 5570.9 5570.8 5570.9 5570.9 5570.9 5571.0 5571.0 172725.00026 1771212 2261305BC00695511 817 035 5571.0 5570.9 5570.8 5570.8 5570.7 5570.7 5570.7 5570.6 5570.5 5570.5 5570.2 5570.1 5569.9 5569.7 5569.5 5569.2 5569.0 5568.8 5568.6 5568.4 5568.3 5568.1 5568.0 5567.8 5567.5 5567.2 5567.1 5567.0 5566.8 5566.6 1 167075.00030 1771212 2262305BC00695512 818 035 5566.4 5566.3 5566.2 5566.2 5566.3 5566.2 5566.1 5565.7 5565.6 5565.5 5565.4 5565.4 5565.0 5564.8 5564.5 5564.3 5564.1 5563.9 5563.7 5563.5 5563.3 5563.1 5562.9 5562.8 5562.8 5562.6 5562.5 5562.3 5562.1 5561.9 5561.5 172492.90031 1771212 2263305BC006956 1 818B035 5561.4 5561.3 5561.1 5560.9 5560.8 5560.6 5560.4 5560.2 5560.0 5559.8 5559.5 5559.2 5558.9 5558.6 5558.4 5558.2 5558.0 5557.7 5557.3 5557.1 5556.9 5556.9 5556.9 5556.7 5556.3 5556.0 5555.6 5555.6 5555.6 5555.4 5555.1 172306.40031 1771212 2264305BC006956 2 816B035 5554.9 5554.6 5554.6 5554.4 5554.3 5554.1 5553.8 5553.6 5553.3 5553.1 5552.8 5552.6 5552.3 5552.1 5551.7 5551.5 5551.2 5551.0 5550.9 5550.7 5550.2 5549.9 5549.6 5549.1 5548.8 5548.6 5548.5 5548.1 5547.9 1 1 160998.20029 1771212 2265 305BC006956 3 818B035 5547.7 5547.5 5546.9 5546.6 5546.4 5546.2 5545.8 5545.3 5545.0 5544.7 5544.5 5544.2 5543.9 5543.6 5543.3 5543.0 5542.7 5542.4 5542.1 5541.8 5541.5 5541.2 5540.8 5540.4 5540.1 5540.0 5539.7 5539.5 5539.2 5539.0 5538.9 171833.90031 1771212 2266305BC006956 4 817B035 5538.8 5538.7 5538.4 5538.2 5537.9 5537.6 5537.3 5537.2 5537.0 5536.7 5536.4 5536.1 5535.8 5534.9 5534.7 5534.5 5534.1 5534.5 5534.2 5533.9 5533.6 5533.3 5533.4 5533.1 5532.9 5532.6 5532.6 5532.4 5532.0 5531.5 1 166054.30030 1771212 2267305BC006956 5 814B035 5531.5 5531.1 5530.7 5530.4 5530.1 5530.1 5529.9 5529.6 5529.3 5529.0 5529.4 5529.2 5529.1 5528.9 5528.8 5528.6 5529.3 5529.3 5529.3 5530.4 1 5533.1 5534.2 5535.1 5536.0 5537.0 5538.2 1 5540.2 5541.2 5542.5 160431.5001631771212 2268305BC006956 6 817B035 5543.3 5544.3 5545.7 5547.0 5548.3 5549.4 5550.3 5551.0 5551.5 5552.2 5553.4 5554.1 5554.9 5555.2 5555.6 5556.0 5556.8 5557.5 5558.2 5558.9 5559.9 5560.4 5561.0 5561.4 5562.0 5562.4 5562.7 5563.0 5563.3 5563.7 1 166663.400 130771212 2269305BC006956 7 818B035 5564.0 5564.4 5564.8 5565.1 5565.3 5565.5 5565.7 5566.1 5566.8 5567.1 5567.6 5568.1 5568.6 5569.0 5569.6 5570.5 5570.8 5571.1 5571.5 5572.1 5572.3 5572.8 5573.0 5573.4 5574.2 5574.6 5574.8 5575.2 5575.6 5575.7 5575.7 172671.000 130771212 2270305BC006956 8 818B035 5575.8 5575.9 5576.0 5576.3 5576.4 5576.4 5576.4 5576.4 5576.3 5576.3 5576.3 5576.5 5576.5 5576.5 5576.5 5576.5 5576.4 5576.3 5576.3 5576.4 5576.4 5576.3 5576.2 5576.1 5576.0 5576.0 5576.1 5576.1 5576.0 5576.0 5576.0 172863.600 112771212 2271305BC006956 9 817B035 5575.9 5575.8 5575.8 5575.4 5575.3 5575.0 5574.8 5574.7 5574.5 5574.3 5574.2 5574.1 5573.9 5573.8 5573.5 5573.3 5573.2 5573.0 5572.8 5572.7 5572.5 5572.3 5572.2 5572.1 5572.2 5572.3 5572.4 5572.2 5572.1 5572.0 1 167208.30030 1771212 2272305BC00695610 818B035 5572.0 5572.0 5571.9 5571.7 5571.6 5571.5 5571.5 5571.5 5571.4 5571.3 5571.2 5571.2 5571.2 5571.2 5571.2 5571.0 5570.9 5570.8 5570.7 5570.5 5570.3 5570.1 5570.0 5569.8 5569.5 5569.4 5569.2 5569.2 5569.1 5568.9 5568.8 172690.60031 1771212 2273305BC00695611 817B035 5568.7 5568.7 5568.6 5568.5 5568.3 5568.3 5568.3 5568.3 5568.3 5568.3 5568.3 5568.4 5568.4 5568.3 5568.3 5568.2 5568.2 5568.2 5568.1 5567.7 5567.6 5567.4 5567.2 5567.1 5567.1 5567.1 5566.9 5566.6 5566.5 5566.4 1 167036.30030 1771212 2274305BC00695612 818B035 5566.3 5566.2 5566.2 5566.1 5566.0 5566.3 5566.1 5566.0 5566.0 5566.0 5566.1 5566.0 5565.9 5565.8 5565.8 5565.8 5565.8 5565.8 5565.8 5565.8 5565.7 5565.7 5565.7 5565.5 5565.5 5565.5 5565.5 5565.5 5565.5 5565.4 5565.4 172540.70030 1771212 2275305BC006957 1 818B035 5565.4 5565.4 5565.4 5565.4 5565.4 5565.4 5565.4 5565.4 5565.2 5565.1 5564.9 5564.8 5564.6 5564.6 5564.5 5564.4 5564.3 5564.2 5564.0 5564.0 5564.0 5563.7 5563.6 5563.4 5563.2 5563.1 5563.1 5562.8 5562.6 5562.5 5562.5 172492.30030 1771212 2276305BC006957 2 815B035 5562.4 5562.3 5562.3 5562.3 5562.3 5562.3 5562.3 5562.2 5562.1 5562.1 5562.0 5561.9 5561.8 5561.8 5561.6 5561.5 5561.5 5561.5 5561.4 5561.3 5561.1 5561.0 5560.9 5560.8 5560.8 5560.8 5560.5 5560.5 1 1 1 155725.30027 1771212 2277305BC006957 3 818B035 5560.4 5560.4 5560.2 5560.0 5559.9 5559.6 5559.3 5559.2 5559.0 5559.0 5559.0 5558.9 5558.8 5558.9 5558.8 5558.7 5558.7 5558.7 5558.7 5558.6 5558.5 5558.4 5558.4 5558.3 5558.3 5558.2 5558.1 5557.9 5557.9 5557.8 5557.7 172324.30031 1771212 2278305BC006957 4 817B035 5557.7 5557.6 5557.4 5557.3 5557.3 5557.3 5557.3 5557.2 5557.0 5556.9 5556.8 5556.7 5556.7 5556.5 5556.2 5555.9 5555.6 5555.3 5554.8 5554.4 5554.0 5553.9 5553.9 5553.8 5553.7 5553.7 5553.7 5553.7 5553.7 5554.4 1 166670.40025 1771212 2279305BC006957 5 814B035 5554.3 5554.2 5554.4 5554.4 5554.5 5555.2 1 1 1 5556.5 5556.8 5557.2 5557.7 5558.1 5558.4 5558.8 5559.4 5559.9 5560.8 5561.3 5562.3 5562.7 5563.2 5563.7 5564.1 5564.5 5564.9 5565.6 5566.1 5566.5 5567.0 155682.500 231771212 2280 305BC006957 6 817B035 5567.5 5568.0 5568.4 5568.8 5569.3 5569.7 5570.5 5571.1 5571.9 5572.4 5572.9 5573.2 5573.7 5574.0 5574.3 5574.6 5575.1 5575.7 5575.9 5576.1 5576.5 5576.9 5577.3 5577.9 5578.2 5578.3 5578.5 5578.7 5578.8 5578.9 1 167223.100 130771212 2281305BC006957 7 818B035 5579.2 5580.5 5580.0 5580.2 5580.2 5580.3 5580.8 5581.1 5581.4 5581.7 5581.9 5582.2 5582.3 5582.3 5582.8 5582.9 5582.9 5582.9 5583.0 5582.9 5583.0 5582.9 5583.0 5583.0 5583.0 5583.0 5582.9 5582.9 5582.9 5582.7 5582.6 173043.400 119771212 2282305BC006957 8 818B035 5582.6 5582.6 5582.6 5582.6 5582.6 5582.6 5582.6 5582.6 5582.6 5582.6 5582.7 5582.8 5582.8 5582.8 5582.7 5582.7 5582.7 5582.7 5582.7 5582.8 5582.8 5582.8 5582.7 5582.8 5582.9 5583.0 5583.0 5582.7 5582.8 5582.5 5582.5 173063.9003026771212 2283305BC006957 9 817B035 5582.6 5582.7 5582.7 5582.6 5582.6 5582.5 5582.3 5582.3 5582.2 5582.0 5581.8 5581.7 5581.6 5581.5 5581.4 5581.4 5581.3 5581.1 5580.9 5580.9 5580.9 5580.8 5580.7 5580.7 5580.5 5580.4 5580.3 5580.1 5580.2 5580.1 1 167442.80028 2771212 2284305BC00695710 818B035 5580.0 5579.9 5579.8 5579.7 5579.6 5579.5 5579.3 5579.2 5578.9 5578.7 5578.5 5578.3 5578.3 5578.1 5577.9 5577.8 5577.7 5577.6 5577.5 5577.5 5577.5 5577.4 5577.3 5577.2 5577.1 5577.0 5577.0 5577.0 5577.0 5576.9 5576.8 172922.00031 1771212 2285305BC00695711 817B035 5576.7 5576.6 5576.6 5576.6 5576.3 5576.2 5576.1 5576.0 5575.9 5575.9 5575.9 5575.8 5575.6 5575.4 5575.3 5575.2 5575.2 5575.1 5575.0 5574.7 5574.5 5574.4 5574.2 5574.2 5574.0 5573.9 5573.8 5573.7 5573.6 5573.4 1 167255.80030 1771212 2286305BC00695712 818B035 5573.4 5573.3 5573.1 5572.9 5572.8 5572.7 5572.6 5572.3 5572.3 5572.2 5572.0 5571.9 5571.5 5571.4 5571.2 5571.1 5571.0 5570.8 5570.7 5570.5 5570.3 5570.1 5570.0 5569.8 5569.6 5569.5 5569.3 5569.2 5569.0 5568.8 5568.4 172703.70031 1771212 2287305BC006958 1 818B035 5568.3 5568.1 5567.9 5567.6 5567.3 5567.1 5567.0 5566.8 5566.5 5566.3 5566.1 5565.9 5565.7 5565.5 5565.4 5565.2 5565.0 5564.8 5564.8 5564.7 5564.3 5564.1 5563.9 5563.6 5563.4 5563.2 5563.0 5562.8 5562.6 5562.4 5562.3 172521.60031 1771212 2288305BC006958 2 815B035 5562.1 5561.9 5561.6 5561.4 5561.1 5560.8 5560.6 5560.4 5560.2 5559.9 5559.7 5559.4 5559.1 5558.8 5558.5 5558.2 5557.9 5557.6 5557.3 5557.0 5556.8 5556.6 5556.4 5556.2 5555.8 5555.6 5555.3 5555.1 1 1 1 155641.30028 1771212 2289305BC006958 3 818B035 5554.9 5554.7 5554.5 5553.9 5553.6 5553.3 5553.0 5552.7 5552.5 5552.2 5551.7 5551.4 5551.1 5550.7 5550.3 5550.5 5549.6 5549.2 5548.8 5548.5 5548.2 5547.9 5547.4 5547.0 5546.9 5546.6 5546.3 5545.9 5545.6 5545.2 5544.9 172049.00031 1771212 2290305BC006958 4 817B035 5544.6 5544.2 5543.7 5543.4 5543.2 5542.9 5542.6 5542.1 5541.8 5541.5 5541.1 5540.8 5540.6 5540.2 5539.8 5539.3 5539.0 5538.6 5538.2 5537.9 5537.6 5537.7 5536.9 5536.9 5536.3 5536.0 5535.9 5535.6 5535.3 5535.0 1 166188.70030 1771212 2291305BC006958 5 814B035 5534.3 5533.9 5533.5 5533.3 5533.3 5533.0 5532.7 5532.4 5532.3 5532.1 5531.9 5531.6 5531.3 5531.0 5532.6 1 1 1 1 5534.7 5535.1 5536.3 5537.2 5538.2 5539.2 5540.4 5541.4 5542.6 5543.8 5544.1 5544.8 149467.0001431771212 2292305BC006958 6 817B035 5545.3 5546.0 5546.5 5547.6 5548.1 5548.7 5549.1 5549.4 5550.0 5550.4 5551.9 5551.5 5551.7 5552.1 5552.4 5552.6 5552.7 5552.9 5553.2 5553.7 5554.1 5554.3 5554.8 5555.0 5555.2 5555.8 5556.2 5556.7 5557.1 5557.6 1 166562.600 130771212 2293305BC006958 7 818B035 5558.2 5558.8 5559.2 5559.3 5559.6 5559.9 5560.3 5560.6 5561.1 5561.3 5561.7 5562.0 5562.5 5563.1 5563.6 5564.0 5563.7 5563.9 5564.2 5564.5 5564.8 5565.3 5565.5 5565.8 5566.4 5566.7 5567.0 5567.3 5567.4 5567.7 5567.9 172463.300 131771212 2294305BC006958 8 818B035 5568.1 5568.1 5568.1 5567.8 5567.6 5567.8 5567.6 5567.6 5567.7 5567.6 5567.6 5567.4 5567.4 5567.3 5567.3 5567.3 5567.3 5567.4 5567.3 5567.2 5567.2 5567.1 5567.0 5566.9 5567.0 5566.9 5566.7 5566.7 5566.6 5566.6 5566.5 172586.70031 1771212 2295 305BC006958 9 817B035 5566.6 5566.6 5566.5 5566.4 5566.3 5566.1 5566.0 5565.9 5565.8 5565.6 5565.4 5565.3 5565.2 5565.1 5565.2 5565.2 5565.1 5565.1 5565.1 5565.1 5565.1 5565.0 5565.0 5564.8 5564.7 5564.6 5564.5 5564.4 5564.4 5564.3 1 166960.40030 1771212 2296305BC00695810 818B035 5564.2 5564.1 5564.0 5563.9 5563.7 5563.5 5563.4 5563.2 5563.1 5562.9 5562.7 5562.5 5562.4 5562.3 5562.0 5561.8 5561.7 5561.6 5561.5 5561.3 5561.2 5561.3 5561.1 5561.0 5560.8 5560.7 5560.5 5560.3 5560.2 5560.0 5559.9 172422.80031 1771212 2297305BC00695811 817B035 5559.7 5559.6 5559.5 5559.2 5559.2 5559.1 5559.0 5558.8 5558.7 5558.6 5558.5 5558.5 5558.4 5558.3 5558.2 5557.9 5557.6 5557.3 5557.1 5556.9 5556.7 5556.5 5556.3 5556.1 5555.9 5555.7 5555.5 5555.3 5555.1 5555.0 1 166728.20030 1771212 2298305BC00695812 818B035 5554.8 5554.7 5554.6 5554.6 5554.5 5554.3 5554.1 5553.8 5553.5 5553.3 5553.2 5553.1 5552.7 5552.5 5552.4 5552.2 5552.1 5552.0 5551.8 5551.6 5551.6 5551.4 5551.1 5551.0 5550.7 5550.5 5550.3 5550.1 5549.9 5549.7 5549.5 172121.60031 1771212 2299305BC006959 1 818B035 5549.3 5548.9 5548.6 5548.4 5548.1 5547.6 5547.4 5547.1 5547.0 5546.9 5546.8 5546.8 5546.6 5546.7 5546.6 5546.4 5546.3 5546.0 5546.0 5545.8 5545.7 5545.5 5545.3 5545.1 5544.7 5544.5 5544.3 5544.0 5543.8 5543.7 5543.5 171933.40031 1771212 2300305BC006959 2 815B035 5543.4 5543.4 5543.4 5543.3 5543.3 5543.2 5543.0 5542.8 5542.6 5542.4 5542.0 5541.8 5541.6 5541.6 5541.5 5541.3 5540.9 5540.7 5540.5 5540.3 5540.1 5540.0 5539.8 5539.7 5539.5 5539.3 5539.4 5539.3 1 1 1 155160.10026 1771212 2301305BC006959 3 818B035 5539.1 5539.0 5538.9 5538.8 5538.6 5538.4 5538.5 5538.3 5538.0 5537.8 5537.6 5537.4 5537.2 5536.8 5536.3 5536.3 5536.1 5536.0 5535.9 5536.0 5535.9 5535.7 5535.6 5535.5 5535.4 5535.3 5535.3 5535.2 5535.1 5535.0 5534.9 171639.90031 1771212 2302305BC006959 4 817B035 5534.8 5534.6 5534.4 5534.2 5534.0 5533.9 5533.7 5533.5 5533.3 5533.1 5532.9 5532.8 5532.8 5532.9 5532.7 5532.3 5532.1 5531.9 5531.9 5531.9 5531.6 5531.5 5531.3 5531.2 5531.0 5530.9 5530.8 5530.7 5531.0 5531.0 1 165974.70028 1771212 2303305BC006959 5 814B035 5530.8 5530.6 5530.5 5530.4 5530.2 5530.4 5530.4 5529.7 5530.0 5529.9 5529.9 1 5529.6 1 1 5529.7 5529.6 5529.5 5530.7 5531.0 5531.5 5532.0 5532.4 5532.8 5533.2 5533.7 5534.1 5534.5 5534.9 5535.3 5535.5 154882.8001831771212 2304305BC006959 6 817B035 5536.0 5536.4 5536.8 5537.2 5539.0 5539.7 5540.4 5542.1 5542.4 5542.7 5543.0 5543.3 5545.3 5546.2 5548.1 5548.5 5549.4 5550.8 5551.3 5552.1 5553.0 5553.9 5555.2 5556.2 5557.1 5557.6 5558.7 5559.6 5560.6 5560.9 1 166443.500 130771212 2305305BC006959 7 818B035 5561.3 5562.0 5562.7 5563.4 5564.0 5564.5 5564.9 5565.4 5565.5 5565.7 5566.0 5566.4 5567.0 5567.7 5568.3 5568.8 5569.1 5569.3 5569.6 5569.7 5570.6 5571.0 5571.0 5571.2 5571.7 5571.9 5572.0 5572.2 5572.4 5572.5 5572.6 172610.400 131771212 2306305BC006959 8 818B035 5572.7 5572.7 5572.6 5572.8 5572.9 5573.1 5573.0 5573.2 5573.4 5573.6 5573.7 5573.8 5573.9 5573.8 5573.8 5573.9 5574.0 5574.0 5574.1 5574.2 5574.3 5574.7 5574.8 5575.0 5575.1 5575.2 5575.3 5575.4 5575.5 5575.7 5575.8 172796.000 331771212 2307305BC006959 9 817B035 5576.0 5576.5 5576.7 5576.8 5576.8 5576.8 5577.0 5577.2 5577.4 5577.6 5577.7 5577.9 5578.1 5578.2 5578.5 5579.0 5579.3 5579.5 5579.6 5579.8 5580.0 5580.2 5580.5 5580.7 5580.8 5580.9 5581.0 5581.2 5581.3 5581.4 1 167364.400 130771212 2308305BC00695910 818B035 5581.4 5581.5 5581.6 5581.6 5581.7 5581.8 5581.8 5581.9 5581.9 5581.9 5581.7 5581.6 5581.5 5581.7 5581.7 5581.7 5581.7 5581.7 5581.7 5581.8 5581.8 5581.8 5581.8 5582.0 5582.0 5582.1 5582.1 5582.0 5581.9 5581.9 5581.8 173035.100 126771212 2309305BC00695911 817B035 5582.0 5582.0 5581.9 5581.9 5581.8 5581.7 5581.6 5581.6 5581.6 5581.6 5581.6 5581.6 5581.5 5581.4 5581.2 5581.1 5581.0 5580.9 5581.0 5580.8 5580.7 5580.6 5580.4 5580.2 5580.3 5580.2 5580.1 5579.9 5579.7 5579.5 1 167431.40030 1771212 2310 305BC00695912 818B035 5579.3 5579.1 5578.9 5578.7 5578.6 5578.5 5578.3 5578.1 5577.9 5577.9 5577.7 5577.5 5577.3 5577.1 5576.9 5576.7 5576.5 5576.3 5576.2 5576.0 5575.8 5575.5 5575.3 5575.2 5574.8 5574.7 5574.4 5574.1 5573.9 5573.7 5573.3 172874.20031 1771212 2311305BC006960 1 818 035 5573.1 5572.8 5572.6 5572.3 5572.0 5571.9 5571.7 5571.3 5571.1 5570.8 5570.6 5570.3 5570.0 5569.7 5569.5 5569.3 5569.1 5568.8 5568.5 5568.2 5567.9 5567.6 5567.3 5567.0 5566.8 5566.5 5566.2 5566.0 5565.8 5565.4 5565.2 172645.30031 1771212 2312305BC006960 2 816 035 5564.9 5564.6 5564.3 5564.1 5563.8 5563.5 5563.2 5562.8 5562.6 5562.3 5562.0 5561.8 5561.6 5561.4 5561.2 5561.0 5560.7 5560.1 5559.8 5559.5 5559.5 5559.3 5559.1 5558.9 5558.7 5558.7 5558.5 5558.3 5558.0 1 1 161274.20029 1771212 2313305BC006960 3 818 035 5557.7 5557.4 5557.1 5556.9 5556.7 5556.5 5556.4 5556.1 5555.9 5555.7 5555.5 5555.3 5555.1 5555.0 5554.8 5554.6 5554.4 5554.2 5554.0 5553.9 5553.8 5553.6 5553.4 5553.2 5552.9 5552.6 5552.4 5552.1 5551.8 5551.7 5551.4 172192.10031 1771212 2314305BC006960 4 817 035 5551.2 5550.7 5550.7 5550.7 5550.5 5550.4 5550.2 5550.0 5550.0 5550.2 5550.2 5550.0 5549.9 5549.7 5549.5 5549.5 5549.4 5549.4 5549.3 5549.1 5548.9 5548.7 5548.4 5548.1 5547.7 5547.5 5547.3 5547.1 5546.5 5546.3 1 166477.10030 1771212 2315305BC006960 5 818 035 5546.1 5546.0 5545.9 5545.7 5545.6 5545.4 5545.4 5545.6 5545.7 5545.6 5545.5 5545.5 5545.7 5546.2 5546.5 5546.6 5546.6 5546.6 5546.5 5546.5 5546.4 5546.3 5546.2 5546.1 5546.0 5545.8 5545.6 5545.5 5545.5 5545.5 5545.4 171923.500 616771212 2316305BC006960 6 817 035 5545.6 5545.7 5546.3 5547.2 5547.6 5548.5 5548.8 5549.0 5549.2 5549.5 5550.4 5551.0 5552.1 5552.7 5553.5 5554.2 5555.1 5555.7 5556.2 5556.8 5557.2 5557.6 5558.2 5558.7 5559.4 5560.2 5560.8 5561.4 5561.9 5562.7 1 166613.200 130771212 2317305BC006960 7 818 035 5563.4 5564.2 5565.1 5565.5 5566.4 5566.9 5567.6 5568.3 5569.5 5569.5 5570.0 5570.3 5570.5 5570.9 5571.3 5571.9 5572.2 5572.8 5573.2 5573.7 5574.1 5574.5 5574.9 5575.2 5575.4 5575.7 5576.0 5576.1 5576.4 5576.6 5576.8 172714.900 131771212 2318305BC006960 8 818 035 5577.1 5577.6 5577.9 5578.3 5578.7 5579.0 5579.3 5579.5 5579.7 5579.9 5580.1 5580.3 5580.4 5580.6 5580.7 5580.9 5581.0 5581.1 5581.2 5581.3 5581.4 5581.5 5581.5 5581.7 5581.8 5581.9 5582.0 5582.1 5582.0 5582.1 5582.1 172994.700 128771212 2319305BC006960 9 817 035 5582.2 5582.2 5582.1 5582.2 5582.2 5582.5 5582.5 5582.4 5582.4 5582.4 5582.4 5582.5 5582.4 5582.2 5582.2 5582.2 5582.4 5582.5 5582.5 5582.6 5582.7 5582.6 5582.7 5582.7 5582.8 5582.9 5583.0 5582.7 5582.6 5582.6 1 167474.300 327771212 2320305BC00696010 818 035 5582.5 5582.5 5582.5 5582.2 5582.2 5582.1 5582.0 5581.9 5581.9 5582.0 5582.1 5581.9 5581.8 5581.7 5581.6 5581.6 5581.6 5581.5 5581.4 5581.3 5581.2 5581.1 5581.1 5581.0 5581.0 5580.9 5580.8 5580.7 5580.6 5580.5 5580.5 173027.70030 1771212 2321305BC00696011 817 035 5580.4 5580.3 5580.2 5580.1 5580.1 5580.1 5580.1 5579.9 5579.7 5579.6 5579.6 5579.6 5579.7 5579.7 5579.6 5579.6 5579.6 5579.3 5579.2 5579.3 5579.3 5579.2 5579.0 5578.8 5578.7 5578.6 5578.5 5578.4 5578.3 5578.1 1 167382.60030 1771212 2322305BC00696012 818 035 5577.9 5577.8 5577.7 5577.6 5577.5 5577.4 5577.2 5577.0 5576.8 5576.6 5576.5 5576.4 5576.3 5576.1 5575.9 5575.7 5575.6 5575.4 5575.3 5575.1 5574.9 5574.5 5574.3 5574.1 5573.9 5573.8 5573.7 5573.7 5573.5 5573.3 5573.1 172844.60031 1771212 2323305BC006961 1 818 035 5572.8 5572.7 5572.6 5572.3 5572.0 5571.7 5571.4 5571.3 5571.3 5571.0 5570.7 5570.5 5570.3 5570.1 5570.1 5570.0 5569.7 5569.5 5569.2 5568.9 5568.7 5568.6 5568.5 5568.3 5568.0 5567.8 5567.5 5567.2 5567.1 5566.9 5566.6 172663.30031 1771212 2324305BC006961 2 815 035 5566.4 5566.2 5566.0 5565.9 5565.9 5565.8 5565.5 5565.3 5565.2 5565.1 5564.9 5564.8 5564.7 5564.5 5564.2 5563.8 5563.5 5563.1 5562.7 5562.6 5562.4 5562.2 5562.1 5561.9 5561.7 5561.5 5561.3 5561.2 1 1 1 155790.40028 1771212 2325 305BC006961 3 818 035 5561.0 5560.7 5560.7 5560.5 5560.3 5560.0 5559.7 5559.3 5559.0 5558.7 5558.5 5558.4 5558.3 5557.9 5557.7 5557.5 5557.2 5557.0 5556.9 5556.9 5556.7 5556.5 5556.3 5556.1 5555.8 5555.6 5555.5 5555.4 5555.0 5554.9 5554.7 172288.70031 1771212 2326305BC006961 4 817 035 5554.7 5554.6 5554.6 5554.4 5554.1 5553.9 5553.7 5553.6 5553.3 5553.5 5552.9 5552.6 5552.4 5552.2 5551.9 5551.6 5551.5 5551.2 5550.9 5550.8 5550.6 5550.6 5550.5 5550.4 5550.0 5549.8 5549.6 5549.3 5549.0 5548.8 1 166557.00030 1771212 2327305BC006961 5 818 035 5548.7 5548.5 5548.2 5548.1 5547.9 5547.7 5547.4 5547.3 5547.0 5546.7 5546.5 5546.2 5546.1 5546.0 5546.1 5545.9 5545.6 5545.5 5545.3 5545.5 5545.8 5546.2 5546.7 5547.7 5548.8 5549.8 5550.9 5552.4 5553.8 5554.8 5555.7 171988.8001931771212 2328305BC006961 6 817 035 5556.8 5557.8 5559.1 5560.3 5561.5 5562.8 5563.9 5565.2 5565.7 5566.2 5567.0 5567.8 5568.5 5569.0 5569.8 5570.4 5571.0 5571.7 5572.6 5573.2 5573.8 5574.2 5574.4 5574.7 5575.0 5575.4 5575.5 5575.7 5576.0 5576.2 1 167071.200 130771212 2329305BC006961 7 818 035 5576.5 5576.7 5577.1 5577.0 5577.1 5577.1 5577.1 5577.0 5577.3 5577.6 5577.6 5577.8 5577.9 5578.2 5578.2 5578.5 5578.9 5579.0 5579.1 5579.2 5579.2 5579.6 5579.9 5580.2 5580.4 5580.5 5580.3 5580.4 5580.7 5581.1 5581.4 172938.600 131771212 2330305BC006961 8 818 035 5581.6 5581.8 5581.9 5582.0 5582.1 5582.3 5582.4 5582.6 5582.6 5582.7 5582.9 5582.9 5583.0 5583.1 5583.0 5583.2 5583.2 5583.3 5583.2 5583.4 5583.6 5583.6 5583.5 5583.3 5583.2 5583.2 5583.2 5583.3 5583.3 5583.2 5583.2 173069.800 121771212 2331305BC006961 9 817 035 5583.2 5583.2 5583.2 5583.2 5583.2 5583.2 5583.3 5583.3 5583.2 5583.2 5583.2 5583.1 5583.1 5583.0 5583.0 5583.0 5582.9 5582.7 5582.6 5582.6 5582.6 5582.5 5582.5 5582.7 5582.7 5582.4 5582.2 5582.2 5582.1 5582.0 1 167485.30030 7771212 2332305BC00696110 818 035 5582.0 5581.9 5581.9 5581.8 5581.7 5581.6 5581.7 5581.7 5581.8 5581.8 5581.5 5581.3 5581.4 5581.4 5581.5 5581.6 5581.6 5581.5 5581.4 5581.4 5581.3 5581.3 5581.2 5580.9 5580.8 5580.9 5580.8 5580.6 5580.6 5580.5 5580.4 173021.80031 1771212 2333305BC00696111 817 035 5580.3 5580.2 5580.1 5580.0 5579.8 5579.8 5579.5 5579.3 5579.3 5579.1 5578.9 5578.9 5579.1 5578.9 5578.7 5578.5 5578.3 5578.0 5577.7 5577.6 5577.5 5577.3 5577.1 5576.9 5576.5 5576.3 5576.2 5575.9 5575.6 5575.4 1 167346.70030 1771212 2334305BC00696112 818 035 5575.0 5574.8 5574.7 5574.6 5574.3 5574.2 5574.0 5573.8 5573.6 5573.5 5573.1 5572.7 5572.3 5571.9 5571.5 5571.2 5571.0 5570.6 5570.0 5570.0 5569.6 5569.2 5569.0 5568.9 5568.9 5568.9 5568.5 5568.2 5567.9 5567.7 5567.6 172711.20031 1771212 2335305BC006962 1 818 035 5567.6 5567.6 5567.3 5566.9 5566.6 5566.5 5566.5 5566.4 5566.0 5565.5 5565.2 5564.9 5564.6 5564.3 5564.0 5563.6 5563.2 5562.8 5562.4 5562.1 5561.7 5560.4 5560.0 5559.7 5559.3 5558.9 5558.4 5558.0 5557.6 5557.3 5557.0 172452.30031 1771212 2336305BC006962 2 815 035 5556.8 5556.6 5556.3 5556.1 5555.8 5555.4 5554.5 5554.1 5553.7 5553.3 5552.7 5552.4 5552.1 5551.7 5551.2 5550.8 5550.4 5550.1 5549.7 5549.1 5548.7 5548.3 5547.8 5547.3 5546.5 5546.1 5545.6 5545.1 1 1 1 155438.20028 1771212 2337305BC006962 3 818 035 5544.6 5544.1 5543.3 5542.8 5542.4 5541.8 5541.3 5541.1 5540.7 5540.3 5539.9 5539.7 5539.2 5538.8 5538.4 5537.8 5537.7 5537.6 5537.4 5537.0 5536.6 5536.2 5535.8 5535.4 5535.1 5535.0 5534.7 5534.2 5533.8 5533.3 5533.0 171689.00031 1771212 2338305BC006962 4 817 035 5532.7 5532.7 5533.0 5532.8 5532.6 5532.3 5532.2 5532.1 5532.1 5531.8 5531.5 5531.2 5531.4 5531.1 5530.8 5530.8 5530.9 5530.8 5530.7 5530.6 5530.3 5530.1 5530.0 5530.5 5530.3 5530.2 5530.5 5530.4 5530.1 5530.0 1 165936.50023 3771212 2339305BC006962 5 818 035 5530.3 5530.3 5530.3 5530.3 5530.1 5530.0 5529.7 5529.7 5529.5 5529.4 5529.5 5529.5 5529.5 5529.5 5529.5 5529.5 5529.5 5529.6 5529.5 5529.5 5529.6 5529.9 5530.0 5530.1 5530.6 5530.8 5530.9 5532.2 5532.8 5533.7 5534.0 171439.3001031771212 2340 305BC006962 6 817 035 5534.2 5534.7 5534.9 5535.4 5535.7 5535.9 5536.1 5536.3 5536.5 5536.7 5537.0 5537.7 5538.2 5538.6 5539.5 5539.9 5540.6 5541.6 5542.3 5542.7 5543.3 5543.8 5544.5 5545.0 5546.0 5546.6 5547.2 5547.5 5547.9 5548.0 1 166214.300 130771212 2341305BC006962 7 818 035 5548.3 5548.6 5549.0 5549.1 5549.1 5549.2 5549.2 5549.6 5550.1 5550.3 5550.5 5550.9 5551.1 5551.3 5551.7 5552.1 5552.4 5552.7 5552.9 5553.1 5553.2 5553.3 5553.7 5553.8 5554.0 5554.1 5554.3 5554.4 5554.8 5555.2 5555.3 172107.300 131771212 2342305BC006962 8 818 035 5555.4 5555.5 5555.6 5555.7 5556.0 5556.2 5556.3 5556.4 5556.4 5556.5 5556.5 5556.6 5556.8 5556.8 5556.8 5556.7 5556.8 5556.8 5556.8 5556.9 5556.9 5556.9 5556.8 5556.8 5556.8 5556.6 5556.8 5556.7 5556.7 5556.6 5556.6 172251.700 120771212 2343305BC006962 9 817 035 5556.6 5556.3 5556.3 5556.4 5556.3 5556.2 5556.2 5556.1 5556.0 5556.1 5555.9 5555.7 5555.6 5555.6 5555.5 5555.4 5555.5 5555.5 5555.3 5555.2 5555.1 5555.0 5554.9 5555.0 5555.1 5554.9 5554.7 5554.7 5554.6 5554.7 1 166666.40029 1771212 2344305BC00696210 818 035 5554.8 5554.7 5554.8 5554.9 5555.0 5555.0 5555.1 5555.2 5555.2 5555.2 5555.2 5555.3 5555.4 5555.4 5555.5 5555.3 5555.3 5555.3 5555.3 5555.2 5555.0 5554.8 5554.3 5554.1 5553.8 5553.4 5553.2 5552.9 5552.7 5552.1 5552.8 172192.2003015771212 2345305BC00696211 817 035 5551.5 5551.2 5551.2 5551.2 5551.2 5551.0 5551.0 5551.0 5551.1 5551.1 5551.1 5551.2 5551.1 5551.1 5551.0 5550.9 5550.8 5550.6 5550.5 5550.3 5550.1 5550.0 5550.0 5550.1 5550.1 5549.9 5549.5 5549.1 5548.9 5548.7 1 166516.50030 1771212 2346305BC00696212 818 035 5548.7 5548.7 5548.6 5548.3 5548.2 5548.1 5548.0 5547.9 5547.9 5547.9 5547.5 5547.3 5547.1 5546.9 5546.9 5546.9 5546.9 5546.9 5546.8 5546.5 5546.4 5546.4 5546.2 5545.9 5545.6 5545.6 5545.6 5545.2 5544.7 5544.5 5544.5 171952.60030 1771212 2347305BC006963 1 818 035 5544.5 5544.5 5544.4 5544.3 5544.1 5544.1 5544.1 5544.0 5544.0 5543.8 5543.4 5542.8 5542.6 5542.8 5542.5 5542.2 5542.0 5541.8 5541.5 5541.4 5541.4 5541.3 5541.0 5540.8 5540.6 5540.4 5540.0 5540.4 5539.9 5539.7 5539.6 171809.90031 1771212 2348305BC006963 2 815 035 5539.4 5539.3 5539.3 5539.3 5539.1 5539.1 5539.1 5539.0 5539.0 5539.0 5539.0 5538.9 5538.8 5538.7 5538.7 5538.7 5538.7 5538.7 5538.9 5538.8 5538.8 5538.8 5538.8 5538.8 5538.8 5538.8 5539.0 5539.0 1 1 1 155090.30014 1771212 2349305BC006963 3 818 035 5539.0 5539.0 5539.0 5538.7 5538.5 5537.9 5537.7 5537.6 5537.6 5537.6 5537.6 5536.9 5536.7 5536.4 5536.1 5535.9 5535.8 5535.5 5535.4 5535.4 5535.3 5535.3 5535.3 5535.3 5535.3 5535.3 5535.3 5535.3 5535.3 5535.3 5535.3 171632.60021 1771212 2350305BC006963 4 817 035 5535.3 5535.2 5534.9 5534.6 5534.8 5534.8 5534.8 5534.8 5534.6 5534.6 5534.6 5534.6 5534.6 5534.6 5534.8 5534.8 5534.7 5534.7 5534.8 5534.8 5534.8 5534.9 5534.9 5534.9 5534.8 5534.8 5534.8 5534.8 5534.9 5535.3 1 166044.300 4 1771212 2351305BC006963 5 818 035 5535.4 5535.4 5535.5 5535.6 5535.6 5535.7 5535.7 5535.7 5535.9 5536.0 5536.1 5536.2 5536.3 5536.4 5536.5 5536.7 5536.8 5536.8 5536.9 5537.0 5537.0 5536.7 5537.1 5537.4 5537.5 5537.7 5539.0 5539.3 5539.4 5539.3 5540.3 171642.900 131771212 2352305BC006963 6 817 035 5540.7 5541.2 5542.2 5542.6 5543.0 5543.4 5544.0 5544.4 5544.9 5545.4 5546.2 5547.0 5547.5 5548.3 5549.0 5549.8 5550.6 5551.2 5552.1 5552.6 5553.2 5554.2 5554.7 5555.2 5555.3 5555.6 5555.9 5556.1 5556.3 5557.3 1 166479.900 130771212 2353305BC006963 7 818 035 5558.3 5558.7 5559.2 5559.8 5560.0 5560.4 5561.0 5562.0 5562.6 5562.9 5563.4 5563.6 5564.0 5564.4 5564.7 5565.0 5565.3 5565.6 5565.9 5566.0 5566.5 5567.0 5567.1 5567.2 5567.2 5567.3 5567.6 5568.0 5568.2 5568.1 5568.2 172495.200 129771212 2354305BC006963 8 818 035 5568.3 5568.5 5568.5 5568.5 5568.7 5568.7 5568.6 5568.7 5568.4 5568.4 5568.4 5568.5 5568.5 5568.4 5568.4 5568.3 5568.3 5568.3 5568.5 5568.2 5568.0 5567.8 5567.6 5567.4 5567.2 5567.2 5567.2 5567.0 5566.7 5566.5 5566.3 172608.00031 5771212 2355 305BC006963 9 817 035 5566.3 5566.3 5566.2 5566.0 5565.7 5565.6 5565.4 5565.3 5565.2 5565.0 5564.8 5564.7 5564.6 5564.6 5564.6 5564.6 5564.4 5564.3 5564.1 5564.0 5563.9 5563.8 5563.8 5563.5 5563.3 5563.1 5562.9 5562.8 5562.8 5563.0 1 166934.60028 1771212 2356305BC00696310 818 035 5562.8 5562.6 5562.4 5562.2 5562.0 5562.0 5562.1 5562.2 5562.0 5561.9 5561.8 5561.7 5561.8 5561.9 5561.9 5561.6 5561.4 5561.2 5561.2 5561.3 5561.4 5561.3 5561.5 5561.6 5561.6 5561.7 5561.8 5561.8 5561.8 5561.8 5561.8 172416.10018 1771212 2357305BC00696311 817 035 5561.9 5561.9 5562.0 5562.1 5562.1 5561.9 5561.8 5561.8 5561.8 5561.8 5561.8 5561.8 5561.6 5561.5 5561.4 5561.4 5561.4 5561.4 5561.0 5560.7 5560.4 5560.1 5559.8 5559.7 5559.5 5559.3 5559.2 5559.0 5558.8 5558.7 1 166827.60030 4771212 2358305BC00696312 818 035 5558.6 5558.5 5558.3 5558.2 5558.1 5557.9 5557.6 5557.4 5557.2 5556.6 5556.2 5556.2 5555.9 5555.6 5555.4 5555.1 5554.9 5554.7 5554.4 5554.2 5554.0 5554.0 5554.0 5553.6 5553.7 5553.7 5553.7 5553.7 5553.7 5553.6 5553.5 172222.20031 1771212 2359305BC006964 1 818B035 5553.4 5553.2 5553.0 5552.4 5552.4 5552.4 5552.0 5551.9 5551.7 5551.4 5551.1 5551.0 5551.0 5550.8 5550.6 5550.5 5550.3 5550.2 5550.2 5550.2 5549.8 5549.5 5549.1 5548.7 5548.3 5548.3 5548.2 5548.1 5547.9 5547.7 5547.5 172062.80031 1771212 2360305BC006964 2 816B035 5547.3 5547.3 5547.4 5547.1 5547.0 5546.8 5546.6 5546.4 5546.2 5546.1 5546.1 5545.8 5545.5 5545.3 5545.3 5545.4 5545.4 5545.2 5544.7 5544.6 5544.4 5544.5 5544.5 5544.3 5544.3 5544.1 5543.9 5543.8 5543.8 1 1 160819.10028 3771212 2361305BC006964 3 818B035 5543.8 5543.7 5543.3 5542.9 5542.6 5542.3 5542.0 5541.8 5541.7 5541.4 5541.1 5540.9 5540.6 5540.4 5540.4 5540.4 5539.7 5539.4 5539.1 5538.8 5538.5 5538.3 5538.2 5537.8 5537.4 5537.0 5536.7 5536.7 5536.7 5536.7 5535.7 171736.00031 1771212 2362305BC006964 4 817B035 5535.5 5535.5 5535.2 5535.1 5535.0 5535.0 5534.7 5534.5 5534.3 5534.1 5533.9 5533.8 5533.8 5533.4 5533.1 5532.8 5532.6 5532.4 5532.2 5532.1 5532.1 5531.9 5531.7 5531.5 5531.3 5531.1 5531.0 5530.8 5530.6 5530.5 1 165991.50030 1771212 2363305BC006964 5 818B035 5530.4 5530.1 5530.0 5530.1 5529.9 5529.9 5529.7 5529.6 5529.4 5529.4 5529.9 5529.8 5529.6 5529.5 5529.3 5529.0 5528.9 5528.8 5529.2 5529.1 5529.1 5529.2 5529.2 5530.8 5531.0 5531.0 5531.5 5531.6 5531.8 5531.9 5532.2 171430.9001831771212 2364305BC006964 6 817B035 5533.2 5533.4 5534.4 5535.6 5536.8 5538.0 5539.3 5540.1 5542.5 5544.3 5545.3 5546.7 5548.1 5549.3 5550.4 5551.9 5552.9 5554.0 5554.8 5555.8 5556.8 5558.0 5558.7 5559.3 5560.0 5560.9 5561.8 5562.6 5563.3 5563.6 1 166491.800 130771212 2365305BC006964 7 818B035 5564.1 5564.7 5565.3 5565.9 5566.7 5567.5 5568.1 5568.3 5568.7 5569.2 5569.7 5570.6 5571.2 5571.5 5571.9 5572.6 5572.8 5573.2 5573.6 5574.1 5574.5 5574.8 5575.3 5575.2 5575.2 5575.3 5575.4 5575.5 5575.7 5575.9 5576.3 172718.800 131771212 2366305BC006964 8 818B035 5576.6 5577.0 5577.2 5577.5 5577.8 5578.0 5578.1 5578.2 5578.2 5578.8 5579.0 5579.2 5579.3 5579.5 5579.7 5579.8 5580.0 5580.1 5580.2 5580.6 5580.7 5580.7 5580.7 5580.8 5580.8 5580.6 5580.5 5580.3 5580.2 5580.3 5580.4 172960.800 124771212 2367305BC006964 9 817B035 5580.4 5580.2 5580.1 5580.1 5580.2 5580.2 5580.2 5580.4 5580.3 5580.2 5580.2 5580.2 5580.3 5580.4 5580.3 5580.3 5580.3 5580.4 5580.5 5580.6 5580.7 5580.8 5580.8 5580.8 5581.0 5581.1 5581.2 5581.2 5581.2 5581.3 1 167415.900 330771212 2368305BC00696410 814B035 5581.4 1 1 1 1 1 5581.7 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5581.8 1 1 1 5581.7E 22326.600 127771212 2369305BC00696411 813B035 1 1 5581.6 1 1 1 1 1 1 5581.3 1 1 1 1 1 1 5580.8 1 1 1 1 1 1 5580.1 1 1 1 1 1 5578.6 1 27902.40030 3771212 2370 305BC00696412 814B035 1 5577.9 1 1 1 1 1 5576.6 1 1 1 1 1 1 5574.6 1 1 1 1 1 5572.4 1 1 5571.4 1 1 1 1 5570.6 1 5570.1E 39013.60031 2771212 2371305BC006965 1 814B035 1 1 1 1 5569.0 1 1 1 1 1 1 1 1 1 1 1 1 1 5565.5 1 1 1 1 1 1 5563.3 1 1 1 1 5561.9E 22259.70031 5771212 2372305BC006965 2 811B035 1 5561.3 1 1 1 1 1 1 5559.3 1 1 1 1 1 1 5557.2 1 1 1 1 1 5555.6 1 1 5554.7 1 1 5553.7E 1 1 1 33341.80028 2771212 2373305BC006965 3 814B035 5553.4 5553.0 1 1 1 1 5552.4 5552.4 5552.3 5552.2 5552.2 5552.2 5552.0 5552.0 5552.0 5551.7 5551.5 5551.3 5551.1 5550.9 5550.9 5550.8 5550.6 5550.3 5550.1 5549.9 5549.8 5549.6 5549.6 5549.2 5549.0 149882.40031 1771212 2374305BC006965 4 817B035 5549.0 5549.0 5549.0 5548.9 5548.9 5548.7 5548.6 5548.5 5548.3 5548.3 5548.1 5548.0 5547.8 5547.8 5547.6 5547.5 5547.4 5547.2 5547.1 5546.9 5546.6 5546.3 5545.9 5545.5 5545.4 5545.3 5545.0 5545.0 5545.2 5545.3 1 166418.10027 1771212 2375305BC006965 5 818B035 5545.3 5545.3 5545.4 5545.5 5545.5 5545.5 5545.5 5545.3 5545.3 5545.2 5545.2 5545.2 5545.2 5545.2 5545.2 5545.2 5545.4 5545.8 5545.9 5545.9 5545.9 5546.1 5546.1 5546.1 5546.1 5545.7 5545.5 5545.4 5545.7 5546.1 5546.7 171913.4001031771212 2376305BC006965 6 817B035 5546.9 5547.1 5547.6 5548.0 5548.6 5549.2 5549.9 5550.6 5551.2 5551.8 5552.5 5553.5 5554.2 5555.1 5556.0 5556.6 5557.3 5558.7 5559.9 5560.9 5561.7 5562.3 5562.9 5563.2 5563.9 5564.6 5565.3 5566.1 5566.7 5567.2 1 166699.500 130771212 2377305BC006965 7 818B035 5567.9 5568.6 5569.3 5570.1 5570.9 5571.6 5572.3 5573.3 5574.0 5574.3 5574.7 5575.0 5575.5 5575.6 5575.8 5576.0 5576.1 5576.2 5576.5 5576.6 5576.7 5576.8 5576.8 5576.8 5576.8 5576.8 5577.2 5577.5 5577.7 5577.9 5577.9 172819.200 130771212 2378305BC006965 8 818B035 5578.0 5578.2 5578.3 5578.6 5578.9 5578.9 5579.2 5579.5 5579.7 5579.8 5580.0 5580.1 5580.3 5580.5 5580.5 5580.7 5580.8 5580.8 5580.9 5581.0 5581.0 5581.1 5581.2 5581.3 5581.3 5581.4 5581.5 5581.6 5581.7 5581.8 5581.9 172990.500 131771212 2379305BC006965 9 817B035 5582.0 5582.0 5582.0 5582.1 5582.2 5582.3 5582.5 5582.6 5582.7 5582.7 5582.6 5582.6 5582.6 5582.7 5582.4 5582.2 5582.1 5581.9 5581.9 5582.0 5581.9 5582.0 5582.1 5582.1 5582.2 5582.3 5582.3 5582.5 5582.5 5582.6 1 167468.60018 9771212 2380305BC00696510 818B035 5582.7 5582.7 5582.7 5582.8 5582.7 5582.9 5583.0 5583.1 5583.0 5582.9 5583.0 5583.1 5583.1 5582.9 5582.7 5582.7 5582.4 5582.2 5582.2 5581.8 5581.6 5581.7 5581.5 5581.3 5581.1 5580.9 5580.7 5580.5 5580.3 5580.2 5580.0 173044.40031 8771212 2381305BC00696511 817B035 5580.0 5579.8 5579.6 5579.3 5579.2 5579.1 5578.9 5578.8 5578.5 5578.3 5578.2 5578.2 5578.1 5577.9 5577.8 5577.6 5577.4 5577.2 5577.0 5576.9 5576.8 5576.8 5576.6 5576.4 5576.3 5576.1 5576.1 5575.8 5575.6 5575.4 1 167329.70030 1771212 2382305BC00696512 818B035 5575.2 5575.0 5574.9 5574.8 5574.8 5574.7 5574.5 5574.0 5573.9 5573.7 5573.6 5573.3 5573.2 5572.6 5572.3 5572.1 5571.9 5571.7 5571.6 5571.6 5571.4 5571.2 5571.0 5570.8 5570.5 5570.3 5570.1 5570.0 5569.7 5569.4 5569.1 172742.90031 1771212 2383305BC006966 1 818B035 5568.8 5568.5 5568.2 5567.7 5567.3 5567.0 5566.7 5566.2 5566.1 5566.0 5565.4 5565.0 5564.6 5564.3 5563.9 5563.8 5563.8 5563.6 5563.3 5562.8 5562.4 5562.0 5561.7 5561.4 5560.6 5560.2 5559.9 5559.6 5559.3 5559.0 5558.8 172477.90031 1771212 2384305BC006966 2 815B035 5558.5 5558.3 5558.0 5557.6 5557.6 5557.3 5557.3 5556.9 5556.5 5556.1 5555.7 5555.3 5554.9 5554.8 5554.2 5553.9 5553.6 5553.3 5552.8 5552.5 5552.3 5551.6 5551.4 5551.1 5550.9 5550.7 5550.6 5550.5 1 1 1 155524.20028 1771212 2385 305BC006966 3 818B035 5550.1 5549.8 5549.3 5549.1 5548.6 5548.1 5547.8 5547.5 5547.2 5546.5 5546.0 5545.7 5545.3 5545.0 5545.0 5544.5 5544.1 5543.7 5543.1 5542.4 5542.0 5541.7 5541.2 5540.7 5540.3 5539.9 5539.9 5539.7 5539.5 5539.3 5539.0 171872.00031 1771212 2386305BC006966 4 817B035 5538.9 5538.8 5538.8 5538.8 5538.4 5538.4E 5538.2E 5538.4E 5538.4E 5538.4E 5538.4E 5538.4 5538.2E 5538.0 5537.8 5537.7E 5537.7E 5537.7E 5537.6 5537.2E 5536.8E 5536.4 5536.2 5536.1E 5536.0E 5535.9 5535.7E 5535.5E 5535.2E 5535.0E 1 166123.00030 1771212 2387305BC006966 5 814B035 5534.8E 5534.6E 5534.5 5534.4E 5534.4E 5534.4 5535.0E 5535.3 5535.5 1 5536.3 5536.9 1 5538.3 5538.8E 5539.1E 5539.4 5539.4E 5539.6E 5539.9E 5540.2E 5540.4E 5540.6E 5540.7 5540.9E 5541.1E 5541.8 5542.9 1 5545.2 5546.2 155080.600 431771212 2388305BC006966 6 817B035 5548.1 5549.6 5550.7 5551.7 5552.8 5553.8 5554.9 5555.1 5555.7 5556.5 5557.2 5557.7 5558.4 5558.8 5559.3 5559.7 5560.4 5560.8 5561.3 5561.8 5562.5 5563.2 5563.2 5563.6 5563.7 5564.0 5564.2 5564.4 5564.7 5564.8 1 166762.600 130771212 2389305BC006966 7 818B035 5565.0 5566.0 5566.4 5567.4 5568.3 5569.0 5569.6 5570.0 5570.0 5571.6 5572.0 5572.5 5572.7 5573.0 5573.1 5573.5 5574.0 5574.3 5574.6 5574.8 5574.9 5574.9 5575.1 5575.3 5575.7 5575.8 5575.9 5576.1 5576.3 5576.3 5576.7 172750.800 131771212 2390305BC006966 8 818B035 5576.9 5577.2 5577.4 5577.7 5578.0 5578.1 5578.2 5578.4 5578.7 5578.9 5578.9 5579.1 5579.3 5579.3 5579.6 5579.7 5579.7 5579.8 5580.0 5580.2 5580.3 5580.3 5580.2 5580.1 5580.1 5580.1 5579.9 5579.9 5580.1 5580.0 5579.9 172956.000 121771212 2391305BC006966 9 817B035 5579.8 5579.8 5579.8 5579.8 5580.0 5579.9 5579.8 5579.6 5579.4 5579.3 5579.3 5579.3 5579.1 5579.0 5578.9 5579.0 5578.9 5578.9 5578.9 5578.8 5578.7 5578.4 5578.2 5578.2 5578.1 5578.1 5578.1 5577.9 5577.8 5577.8 1 167368.60029 5771212 2392305BC00696610 818B035 5577.8 5577.7 5577.7 5577.8 5577.8 5577.8 5577.8 5577.8 5577.9 5578.0 5578.0 5577.9 5577.7 5577.7 5577.7 5577.7 5577.7 5577.5 5577.3 5577.2 5577.2 5577.2 5577.2 5577.1 5576.8 5576.7 5576.6 5576.5 5576.5 5576.5 5576.5 172899.3002810771212 2393305BC00696611 817B035 5576.3 5576.1 5576.1 5575.9 5575.8 5575.7 5575.7 5575.2 5575.0 5574.9 5574.9 5574.8 5574.8 5574.7 5574.3 5574.1 5574.0 5573.8 5573.7 5573.6 5573.6 5573.4 5573.0 5572.8 5572.6 5572.6 5572.5 5572.5 5572.3 5572.0 1 167226.70030 1771212 2394305BC00696612 818B035 5571.6 5571.4 5571.1 5571.1 5571.1 5570.8 5570.5 5570.2 5570.0 5569.7 5569.7 5569.6 5569.3 5569.2 5569.1 5569.0 5569.0 5568.8 5568.8 5568.5 5568.3 5568.0 5567.9 5567.7 5567.7 5567.7 5567.6 5567.5 5567.3 5567.0 5566.8 172642.00031 1771212 2395305BC006967 1 818 035 5566.8 5566.8 5566.7 5566.5 5566.2 5565.9 5565.5 5565.5 5565.5 5565.3 5565.1 5565.0 5565.0 5564.8 5564.8 5564.7 5564.0 5563.8 5563.6 5563.3 5562.8 5562.7 5562.3 5561.7 5561.4 5560.8 5560.3 5559.8 5559.3 5559.1 5558.8 172473.80031 1771212 2396305BC006967 2 815 035 5558.4 5557.8 5557.3 5557.3 5557.2 5557.2 5557.1 5556.9 5556.7 5556.5 5556.3 5556.0 5556.0 5555.5 5555.2 5555.0 5554.6 5554.4 5554.2 5553.5 5553.2 5552.9 5552.5 5552.2 5552.0 5551.8 5551.8 5551.7 1 1 1 155541.20028 1771212 2397305BC006967 3 818 035 5551.4 5551.2 5551.0 5550.9 5550.9 5550.7 5550.4 5550.1 5549.4 5549.0 5548.7 5548.3 5548.1 5547.6 5547.0 5546.5 5546.2 5546.0 5545.9 5545.9 5545.3 5544.9 5544.6 5544.3 5544.3 5544.2 5544.2 5543.3 5542.5 5542.2 5541.7 171956.70031 1771212 2398305BC006967 4 817 035 5541.3 5541.2 5541.2 5540.8 5540.5 5540.1 5539.7 5539.3 5539.2 5539.2 5539.0 5538.0 5538.1 5537.9 5537.4 5537.2 5537.2 5536.8 5536.3 5535.9 5535.4 5535.2 5534.7 5534.4 5534.0 5533.6 5533.1 5533.4 5533.0 5532.6 1 166115.70030 1771212 2399305BC006967 5 818 035 5532.3 5531.9 5531.5 5531.3 5531.5 5531.3 5530.9 5530.9 5530.8 5530.5 5530.2 5530.0 5529.8 5529.6 5529.3 5529.1 5529.6 5529.4 5529.2 5529.2 5529.4 5529.7 5530.0 5530.2 5530.5 5531.1 5531.4 5531.6 5533.2 5533.8 5534.0 171453.2001631771212 2400 305BC006967 6 817 035 5534.1 5534.7 5535.3 5535.9 5536.5 5539.4 5540.1 5540.6 5541.6 5542.6 5543.6 5544.6 5544.9 5545.4 5545.9 5546.6 5547.8 5548.9 5550.3 5551.3 5552.3 5553.7 5554.9 5555.9 5556.8 5557.8 5558.7 5559.8 5560.9 5562.0 1 166422.900 130771212 2401305BC006967 7 818 035 5562.9 5563.8 5564.7 5565.5 5566.1 5566.7 5567.3 5568.1 5568.8 5569.5 5570.0 5570.2 5570.9 5571.3 5571.7 5572.3 5572.9 5573.0 5573.2 5573.3 5573.6 5573.8 5574.1 5574.5 5574.7 5574.8 5574.9 5575.0 5575.2 5575.0 5575.4 172703.200 131771212 2402305BC006967 8 818 035 5575.7 5575.7 5575.6 5575.5 5575.6 5575.6 5576.0 5576.1 5576.5 5576.6 5576.7 5576.6 5576.8 5577.0 5577.0 5576.9 5576.7 5576.6 5576.7 5576.9 5576.9 5576.8 5576.7 5576.6 5576.5 5576.5 5576.3 5576.4 5576.3 5576.4 5576.3 172868.500 414771212 2403305BC006967 9 817 035 5576.1 5576.0 5576.0 5575.9 5575.9 5575.7 5575.6 5575.7 5575.6 5575.4 5575.4 5575.2 5575.3 5575.3 5575.4 5575.2 5575.3 5575.3 5575.2 5575.2 5575.2 5575.3 5575.3 5575.4 5575.4 5575.1 5575.0 5575.0 5574.9 5574.8 1 167262.10030 1771212 2404305BC00696710 818 035 5574.8 5574.8 5574.5 5574.4 5574.2 5574.0 5573.8 5573.7 5573.7 5573.7 5573.4 5573.2 5573.0 5572.9 5572.9 5572.9 5572.9 5573.1 5573.1 5573.1 5573.1 5573.1 5573.2 5573.1 5573.2 5573.2 5573.2 5573.2 5573.1 5573.0 5573.0 172776.50014 1771212 2405305BC00696711 817 035 5572.1 5571.9 5571.7 5571.7 5571.7 5571.7 5571.7 5571.5 5571.4 5571.4 5571.4 5571.4 5571.4 5571.5 5571.5 5571.5 5571.5 5571.4 5571.4 5571.4 5570.7 5570.3 5570.1 5569.8 5569.5 5569.5 5569.5 5569.1 5568.8 5568.6 1 167127.10030 1771212 2406305BC00696712 818 035 5568.3 5567.9 5567.6 5567.6 5567.5 5567.3 5567.1 5566.7 5566.3 5566.4 5566.2 5566.1 5565.6 5565.5 5565.1 5564.8 5564.6 5564.4 5563.9 5563.7 5563.2 5562.7 5562.3 5562.2 5562.0 5561.8 5560.7 5561.4 5561.0 5560.7 5560.6 172501.20031 1771212 2407305BC006968 1 818 035 5560.4 5560.1 5559.7 5559.2 5558.7 5558.2 5557.7 5557.2 5556.8 5556.3 5555.8 5555.4 5555.0 5554.8 5554.8 5554.3 5554.1 5553.8 5553.5 5553.4 5553.3 5553.2 5552.6 5552.4 5552.2 5551.8 5551.2 5550.7 5550.2 5549.7 5549.2 172195.70031 1771212 2408305BC006968 2 816 035 5548.7 5547.5 5547.3 5547.3 5547.0 5547.0 5546.5 5546.1 5546.0 5545.8 5545.8 5545.8 5545.7 5545.3 5545.1 5544.8 5544.5 5544.3 5544.0 5543.4 5543.0 5542.6 5542.3 5542.2 5542.2 5542.4 5542.0 5541.7 5541.3 1 1 160797.60029 1771212 2409305BC006968 3 818 035 5541.1 5540.6 5540.3 5540.3 5540.5 5540.3 5540.1 5540.0 5539.9 5539.8 5539.8 5539.5 5539.5 5539.4 5539.4 5539.4 5539.4 5539.4 5539.1 5539.1 5539.0 5538.6 5538.6 5538.5 5538.5 5538.3 5538.0 5537.7 5537.4 5537.0 5536.8 171715.30031 1771212 2410305BC006968 4 817 035 5536.7 5536.5 5536.3 5536.3 5536.3 5536.3 5536.3 5536.3 5535.7 5535.7 5535.7 5535.5 5535.5 5535.5 5535.5 5535.4 5535.4 5535.4 5535.4 5535.4 5535.4 5535.4 5535.4 5535.4 5535.4 5535.4 5535.4 5535.4 5535.4 5535.4 1 166071.10016 1771212 2411305BC006968 5 818 035 5535.7 5535.7 5535.7 5535.8 5535.8 5535.9 5535.7 5535.7 5535.7 5535.7 5535.8 5535.8 5535.9 5535.9 5535.9 5535.9 5536.0 5536.0 5536.1 5536.3 5536.5 5537.0 5537.4 5537.8 5538.4 5539.1 5539.8 5540.4 5541.0 5541.6 5541.8 171647.800 131771212 2412305BC006968 6 817 035 5542.2 5542.8 5543.9 5544.5 5545.0 5545.3 5546.0 5546.3 5546.9 5547.8 5548.5 5549.1 5549.8 5550.3 5550.7 5551.1 5551.7 5552.0 5552.6 5553.2 5553.8 5554.3 5554.7 5555.0 5555.5 5556.1 5556.9 5557.8 5558.3 5559.0 1 166521.100 130771212 2413305BC006968 7 818 035 5559.2 5559.7 5560.0 5560.3 5560.9 5561.5 5562.0 5562.9 5563.7 5564.4 5564.7 5565.0 5565.3 5566.0 5566.3 5566.7 5567.0 5567.2 5567.4 5567.7 5568.3 5568.7 5569.0 5569.3 5569.8 5570.2 5570.3 5570.5 5570.9 5571.1 5571.3 172547.300 131771212 2414305BC006968 8 818 035 5571.5 5571.8 5572.1 5572.2 5572.6 5572.7 5572.6 5573.0 5573.2 5573.4 5573.7 5573.8 5574.0 5574.2 5574.3 5574.5 5574.7 5574.9 5575.1 5575.2 5575.2 5575.3 5575.3 5575.3 5575.3 5575.4 5575.2 5575.0 5575.0 5575.1 5575.2 172796.800 126771212 2415 305BC006968 9 817 035 5575.3 5575.5 5575.6 5575.7 5575.5 5575.2 5575.0 5575.1 5575.0 5574.6 5574.4 5574.2 5574.1 5573.9 5574.0 5573.8 5573.6 5573.4 5573.2 5573.0 5572.7 5572.7 5572.8 5572.5 5572.2 5572.1 5572.0 5571.9 5571.8 5571.8 1 167212.60029 4771212 2416305BC00696810 818 035 5571.8 5571.4 5571.3 5571.1 5570.9 5570.9 5571.0 5571.0 5571.0 5571.0 5571.0 5570.8 5570.5 5570.2 5570.0 5569.7 5569.6 5569.3 5568.9 5568.5 5568.1 5567.3 5567.0 5566.7 5566.5 5566.5 5566.5 5566.3 5565.9 5565.7 5565.5 172641.90031 1771212 2417305BC00696811 817 035 5565.3 5565.3 5565.3 5565.3 5565.2 5565.1 5565.1 5565.0 5565.0 5565.0 5565.0 5565.0 5565.0 5565.1 5565.1 5565.1 5565.1 5564.9 5564.9 5564.9 5564.9 5564.9 5564.9 5564.9 5564.9 5564.9 5564.7 5564.7 5564.7 5564.7 1 166949.90027 1771212 2418305BC00696812 818 035 5564.7 5564.6 5564.4 5564.4 5564.4 5564.2 5564.2 5564.1 5564.1 5563.7 5563.4 5563.1 5562.8 5562.8 5562.9 5563.0 5562.9 5562.8 5562.6 5562.5 5562.5 5562.5 5562.4 5562.0 5561.8 5561.8 5561.8 5561.8 5561.7 5561.6 5561.2 172452.70031 1771212 2419305BC006969 1 818 035 5561.0 5560.9 5560.7 5560.4 5560.0 5559.8 5559.6 5559.3 5559.0 5558.7 5558.4 5558.4 5558.4 5558.0 5557.5 5557.2 5556.9 5556.7 5556.5 5556.5 5556.0 5555.6 5555.3 5555.0 5554.5 5554.2 5554.0 5553.7 5553.1 5552.7 5552.3 172270.30031 1771212 2420305BC006969 2 815 035 5551.8 5551.7 5551.6 5551.2 5551.1 5550.7 5550.4 5550.4 5550.4 5550.4 5550.4 5549.8 5549.5 5549.1 5548.9 5548.9 5548.9 5548.4 5548.2 5548.0 5547.8 5547.5 5547.3 5547.0 5546.4 5546.2 5545.9 5545.6 1 1 1 155373.50028 1771212 2421305BC006969 3 818 035 5545.4 5545.4 5545.4 5545.2 5544.8 5544.6 5544.6 5544.6 5544.5 5544.4 5543.8 5543.6 5543.3 5543.0 5542.9 5542.9 5542.9 5542.5 5542.2 5542.0 5542.0 5541.9 5541.9 5541.9 5541.8 5541.8 5541.7 5541.5 5541.4 5541.4 5541.4 171836.70029 1771212 2422305BC006969 4 817 035 5541.2 5540.7 5540.6 5540.6 5540.6 5540.6 5540.6 5540.8 5540.8 5540.8 5540.8 5540.9 5540.9 5540.9 5541.3 5541.3 5541.4 5541.5 5541.5 5541.6 5541.7 5541.8 5541.8 5541.7 5541.5 5541.4 5541.4 5541.4 5542.4 5542.4 1 166236.900 329771212 2423305BC006969 5 818 035 5542.6 5542.7 5542.8 5542.9 5543.0 5543.3 5543.4 5543.5 5543.9 5544.1 5544.3 5544.8 5545.6 5546.0 5546.9 5547.2 5547.7 5548.2 5548.6 5549.1 5549.4 5549.7 5550.1 5550.6 5551.7 5552.7 5553.4 5554.0 5554.6 5555.0 5555.8 171977.600 131771212 2424305BC006969 6 817 035 5556.1 5556.4 5556.6 5557.0 5557.6 5558.3 5558.8 5559.3 5559.7 5560.0 5560.3 5560.8 5561.2 5561.5 5561.7 5562.0 5562.0 5562.0 5562.2 5562.5 5563.0 5563.3 5563.7 5564.0 5564.3 5564.6 5564.9 5564.9 5565.3 5565.6 1 166839.600 130780508 2425305BC006969 7 818 035 5566.1 5567.1 5567.8 5568.5 5569.1 5569.8 5570.5 5570.9 5571.4 5571.9 5572.3 5572.8 5573.3 5573.6 5574.0 5574.3 5574.6 5574.9 5575.1 5575.4 5575.8 5575.6 5575.6 5575.4 5575.3 5575.2 5575.0 5575.1 5575.3 5575.1 5574.9 172761.700 121771212 2426305BC006969 8 818 035 5574.7 5574.4 5574.4 5574.3 5573.9 5573.9 5573.9 5574.1 5574.2 5574.3 5574.6 5574.6 5574.7 5574.5 5574.6 5574.8 5574.9 5575.0 5575.3 5575.3 5575.5 5575.6 5575.7 5575.7 5575.8 5575.9 5576.0 5576.0 5576.0 5576.0 5576.0 172824.600 527771212 2427305BC006969 9 817 035 5576.0 5576.0 5575.9 5575.9 5575.9 5575.9 5575.9 5575.9 5575.9 5576.1 5576.1 5575.9 5575.9 5575.7 5575.8 5575.9 5575.7 5575.6 5575.5 5575.3 5575.4 5575.3 5574.5 5574.3 5574.1 5573.5 5573.3 5573.0 5572.8 5572.7 1 167255.7003010771212 2428305BC00696910 818 035 5572.5 5572.4 5572.4 5572.4 5572.4 5572.4 5572.3 5572.4 5572.4 5572.4 5572.4 5572.4 5572.4 5572.5 5572.4 5572.3 5572.3 5572.3 5572.3 5572.4 5572.0 5572.1 5571.9 5571.8 5571.8 5571.8 5571.8 5571.8 5571.8 5571.8 5571.8 172738.10024 1771212 2429305BC00696911 817 035 5571.8 5571.8 5571.8 5571.6 5571.6 5571.7 5571.7 5571.7 5571.7 5571.7 5571.5 5571.5 5571.2 5571.2 5571.1 5571.1 5571.1 5570.8 5570.6 5570.7 5570.7 5570.7 5570.7 5570.7 5570.7 5570.5 5570.5 5570.5 5570.5 5570.4 1 167133.80030 1771212 2430 305BC00696912 818 035 5570.1 5570.1 5570.0 5569.9 5569.8 5569.8 5569.8 5569.6 5569.3 5569.1 5568.9 5568.7 5568.4 5568.3 5568.3 5568.0 5567.8 5567.7 5567.5 5567.4 5567.4 5567.3 5566.9 5566.5 5566.5 5566.4 5566.4 5566.0 5565.9 5565.6 5565.5 172608.90031 1771212 2431305BC006970 1 818B035 5565.4 5565.2 5564.7 5564.3 5564.0 5563.9 5563.6 5563.4 5563.1 5563.0 5563.0 5563.0 5562.7 5562.5 5562.3 5562.0 5561.7 5561.6 5561.5 5561.5 5561.4 5561.4 5561.4 5561.4 5561.4 5561.4 5560.7 5560.4 5560.3 5560.2 5560.1 172432.50031 1771212 2432305BC006970 2 815B035 5560.0 5559.9 5559.4 5559.1 5558.9 5558.7 5558.6 5558.5 5558.6 5558.6 5558.4 5558.2 5557.8 5557.4 5557.0 5556.8 5556.1 5555.8 5555.5 5555.5 5555.5 5555.5 5555.5 5555.2 5555.0 5555.0 5555.0 5555.0 1 1 1 155600.50025 1771212 2433305BC006970 3 814B035 5555.1 5555.0 5554.5 5554.1 5553.9 5553.5 5553.2 5553.2 5553.2 5553.2 5553.1 5553.2 5553.1 1 5552.9 5552.9 5552.5 5552.1 5552.1 5552.0 5551.9 5551.9 5551.9 5551.6 5551.5 5551.4 5551.4 5551.4 5551.4 5551.4 5551.3 166579.90031 1771212 2434305BC006970 4 817B035 5551.1 5550.8 5550.8 5550.8 5550.7 5550.7 5550.5 5550.4 5550.3 5550.2 5550.0 5550.0 5550.1 5549.7 5549.4 5549.2 5549.2 5548.8 5548.9 5548.9 5548.5 5548.3 5548.0 5547.8 5547.8 5547.8 5547.7 5547.3 5547.1 5546.9 1 166477.70030 1771212 2435305BC006970 5 818B035 5546.9 5546.7 5546.8 5546.9 5546.6 5546.7 5546.6 5546.3 5546.2 5546.4 5546.5 5546.2 5546.0 5545.7 5545.4 5545.6 5545.9 5546.0 5546.1 5546.0 5546.1 5546.3 5546.6 5546.9 5547.1 5547.2 5547.8 5548.3 5548.7 5549.1 5549.2 171948.8001531771212 2436305BC006970 6 817B035 5549.6 5549.7 5550.1 5550.6 5551.1 5551.9 5552.9 5554.1 5554.9 5556.1 5556.7 5557.2 5557.7 5558.6 5559.2 5560.0 5561.0 5561.8 5562.5 5563.3 5564.0 5564.7 5565.3 5566.0 5566.2 5566.9 5567.3 5567.9 5568.4 5568.8 1 166784.500 130771212 2437305BC006970 7 818B035 5569.2 5569.7 5570.0 5570.3 5570.7 5571.1 5571.5 5572.0 5572.3 5572.7 5573.1 5573.4 5573.6 5573.8 5574.1 5574.2 5574.1 5574.0 5573.7 5573.8 5573.4 5573.4 5573.1 5573.0 5572.8 5572.7 5572.7 5572.3 5572.2 5571.9 5571.6 172746.400 116771212 2438305BC006970 8 818B035 5571.4 5571.3 5571.2 5571.1 5570.9 5570.9 5570.6 5570.4 5570.3 5570.4 5570.2 5570.2 5570.0 5570.2 5570.1 5570.1 5570.1 5569.9 5570.0 5570.0 5570.0 5569.8 5569.7 5569.8 5569.8 5569.9 5569.7 5569.5 5569.4 5569.5 5569.6 172676.00029 1771212 2439305BC006970 9 817B035 5569.6 5569.5 5569.4 5569.4 5569.2 5568.9 5569.0 5569.0 5569.0 5568.9 5568.8 5568.7 5568.7 5568.7 5568.4 5568.2 5568.0 5567.8 5567.7 5567.7 5567.7 5567.8 5567.9 5567.7 5567.6 5567.3 5567.0 5566.9 5566.7 5566.3 1 167047.50030 1771212 2440305BC00697010 818B035 5566.2 5566.2 5566.1 5566.2 5566.2 5566.0 5566.0 5565.9 5566.0 5565.7 5565.6 5565.7 5565.8 5565.5 5565.3 5565.2 5565.1 5565.1 5565.0 5564.8 5564.7 5564.5 5564.2 5563.8 5563.4 5563.3 5562.8 5562.5 5562.1 5562.0 5561.8 172508.70031 1771212 2441305BC00697011 817B035 5561.7 5561.5 5561.2 5561.0 5560.9 5560.7 5560.3 5560.1 5560.1 5559.9 5559.6 5559.4 5559.0 5559.0 5559.1 5559.1 5558.9 5558.9 5558.6 5558.3 5558.0 5557.7 5557.4 5557.1 5556.7 5556.4 5556.0 5555.3 5555.3 5555.2 1 166762.40030 1771212 2442305BC00697012 818B035 5554.6 5554.2 5553.8 5553.2 5552.8 5552.5 5552.2 5552.1 5551.9 5551.8 5551.7 5551.5 5551.4 5551.3 5551.1 5550.8 5550.5 5550.3 5549.7 5549.1 5548.6 5547.8 5547.6 5547.2 5547.2 5547.2 5547.2 5547.1 5546.8 5546.8 5546.6 172056.60031 1771212 2443305BC006971 1 818 035 5546.3 5546.3 5546.2 5546.2 5545.8 5545.1 5544.7 5544.5 5544.4 5544.4 5544.2 5543.6 5543.4 5543.0 5542.5 5542.2 5542.2 5542.2 5541.8 5541.7 5541.5 5541.0 5540.9 5541.0 5540.9 5540.5 5540.1 5539.9 5540.0 5539.7 5539.5 171825.70031 1771212 2444305BC006971 2 815 035 5539.5 5539.4 5539.4 5539.2 5539.1 5539.0 5538.8 5538.7 5538.6 5538.4 5538.5 5538.5 5538.6 5538.6 5538.7 5538.7 5538.7 5538.7 5538.7 5538.7 5538.6 5538.6 5538.6 5538.6 5538.5 5538.3 5538.3 5538.3 1 1 1 155084.30026 1771212 2445 305BC006971 3 818 035 5538.1 5538.1 5538.0 5538.0 5538.0 5538.0 5538.0 5538.0 5537.7 5537.7 5537.7 5537.6 5537.3 5537.3 5537.4 5537.4 5537.4 5537.4 5537.4 5537.5 5537.5 5537.4 5537.2 5537.0 5536.4 5536.1 5535.7 5535.4 5535.4 5535.1 5534.8 171652.00031 1771212 2446305BC006971 4 817 035 5534.6 5534.3 5534.0 5534.0 5534.0 5534.5 5534.5 5534.5 5534.5 5534.5 5534.5 5534.5 5534.4 5534.4 5534.4 5534.4 5534.3 5534.3 5534.0 5534.0 5534.0 5534.0 5534.2 5534.2 5534.2 5534.2 5534.3 5534.5 5534.6 5534.6 1 166029.400 3 1771212 2447305BC006971 5 818 035 5534.6 5534.6 5534.7 5534.7 5534.8 5535.0 5535.1 5535.2 5534.9 5534.9 5535.6 5535.7 5535.8 5535.9 5536.0 5536.0 5536.2 5538.7 5539.0 5539.0 5539.5 5539.9 5540.3 5540.6 5540.9 5541.0 5542.4 5542.9 5543.7 5544.5 5545.3 171677.400 131771212 2448305BC006971 6 817 035 5547.3 5548.2 5549.5 5550.1 5551.3 5552.8 5554.6 5555.4 5556.7 5557.8 5558.7 5559.7 5560.5 5560.9 5561.2 5561.7 5562.3 5562.8 5563.2 5563.4 5564.2 5565.0 5565.7 5567.1 5568.6 5569.7 5570.5 5570.8 5570.7 5571.1 1 166821.500 130771212 2449305BC006971 7 818 035 5571.6 5572.1 5572.8 5573.1 5573.5 5573.9 5574.3 5573.6 5574.0 5574.3 5574.5 5575.0 5575.4 5575.6 5576.0 5576.5 5577.0 5577.3 5577.6 5578.4 5578.8 5579.3 5579.6 5580.0 5580.4 5580.5 5580.5 5580.7 5580.7 5580.7 5580.6 172878.300 128771212 2450305BC006971 8 818 035 5580.6 5580.5 5580.4 5580.4 5580.4 5580.3 5580.2 5580.2 5580.1 5579.9 5579.8 5579.7 5579.7 5579.4 5579.2 5579.3 5579.4 5579.4 5579.0 5579.1 5579.2 5579.2 5579.1 5578.6 5578.4 5578.2 5578.1 5577.9 5577.9 5578.0 5578.2 172959.80028 1771212 2451305BC006971 9 817 035 5578.4 5578.5 5578.3 5578.1 5578.1 5578.1 5578.2 5578.2 5578.1 5578.2 5578.1 5578.3 5578.3 5578.1 5578.2 5578.1 5577.9 5577.6 5577.4 5577.4 5577.3 5577.2 5577.3 5577.3 5577.3 5577.3 5577.4 5577.2 5577.2 5577.0 1 167334.10030 2771212 2452305BC00697110 818 035 5576.9 5576.9 5576.8 5576.8 5576.8 5576.6 5576.6 5576.5 5576.5 5576.4 5576.4 5576.4 5576.3 5576.2 5576.0 5576.0 5575.8 5575.7 5575.3 5575.0 5574.7 5574.5 5574.3 5574.2 5574.2 5573.9 5573.9 5573.8 5573.7 5573.5 5573.5 172840.10030 1771212 2453305BC00697111 817 035 5573.4 5573.3 5573.1 5573.0 5572.8 5572.8 5572.7 5572.6 5572.3 5572.3 5572.3 5572.3 5572.2 5572.1 5572.0 5571.8 5571.7 5571.7 5571.7 5571.5 5571.4 5571.3 5571.2 5571.0 5570.8 5570.7 5570.6 5570.6 5570.5 5570.4 1 167156.10030 1771212 2454305BC00697112 818 035 5570.2 5570.1 5569.9 5569.8 5569.7 5569.7 5569.4 5569.0 5568.8 5568.7 5568.5 5568.3 5568.2 5567.8 5567.6 5567.5 5566.9 5566.8 5566.7 5566.5 5566.2 5566.0 5565.8 5565.5 5565.4 5565.4 5565.4 5565.0 5564.9 5564.9 5564.8 172589.40031 1771212 2455305BC006972 1 818 035 5564.9 5564.8 5564.5 5564.1 5563.8 5563.6 5563.4 5563.0 5562.8 5562.7 5562.5 5562.2 5561.9 5561.6 5561.6 5561.6 5561.4 5561.1 5560.7 5560.3 5560.1 5560.1 5560.0 5559.6 5559.1 5558.8 5558.4 5558.1 5558.0 5557.9 5557.6 172400.20031 1771212 2456305BC006972 2 816 035 5557.4 5557.1 5556.8 5556.5 5556.4 5556.1 5556.3 5556.1 5556.1 5556.0 5556.1 5556.1 5556.1 5555.8 5555.6 5555.6 5555.4 5555.4 5555.4 5555.4 5555.3 5555.0 5554.7 5554.4 5554.1 5554.0 5553.9 5553.7 5553.6 1 1 161110.40029 1771212 2457305BC006972 3 818 035 5553.3 5553.1 5552.9 5552.9 5552.9 5552.8 5552.8 5552.8 5552.5 5552.5 5552.4 5552.4 5552.2 5552.2 5552.1 5552.2 5552.2 5552.2 5552.3 5552.1 5552.1 5552.1 5552.1 5552.0 5552.0 5552.0 5552.0 5551.7 5551.7 5551.7 5551.7 172121.90028 1771212 2458305BC006972 4 817 035 5551.7 5551.7 5551.6 5551.3 5551.1 5551.0 5551.0 5551.0 5551.0 5551.0 5550.7 5550.6 5550.5 5550.4 5550.4 5550.4 5550.3 5550.3 5550.3 5550.3 5550.3 5550.2 5550.0 5549.8 5549.6 5549.3 5549.0 5548.8 5549.0 5549.0 1 166511.60028 1771212 2459305BC006972 5 818 035 5548.8 5548.6 5548.5 5548.4 5548.2 5548.1 5548.2 5548.1 5547.9 5547.6 5547.4 5547.2 5547.4 5547.6 5547.6 5547.6 5547.8 5548.0 5548.4 5548.7 5549.2 5549.7 5550.5 5550.5 5551.0 5551.2 5551.7 5552.2 5552.9 5554.1 5555.0 172028.1001231771212 2460 305BC006972 6 817 035 5556.6 5558.1 5558.9 5560.4 5561.3 5562.4 5563.6 5564.7 5565.7 5566.9 5568.6 5569.7 5570.3 5571.0 5571.3 5571.9 5572.6 5573.2 5574.0 5574.5 5574.7 5575.1 5575.5 5576.0 5576.6 5577.0 5577.4 5578.0 5578.4 5578.4 1 167102.800 129771212 2461305BC006972 7 818 035 5578.7 5578.9 5578.9 5578.9 5578.7 5578.9 5579.2 5579.4 5579.5 5579.9 5579.7 5579.6 5579.7 5579.8 5579.9 5579.9 5579.9 5579.9 5579.7 5579.7 5579.5 5579.3 5579.2 5579.1 5579.4 5579.5 5579.6 5579.6 5579.7 5579.7 5579.6 172963.000 110771212 2462305BC006972 8 818 035 5579.8 5579.8 5579.8 5579.8 5579.8 5579.8 5579.7 5579.6 5579.9 5580.1 5580.3 5580.0 5579.9 5579.9 5579.9 5579.9 5580.0 5580.0 5580.0 5580.0 5580.1 5580.1 5580.1 5579.9 5579.8 5579.7 5579.6 5579.5 5579.4 5579.3 5579.2 172974.7003111771212 2463305BC006972 9 817 035 5579.2 5579.4 5579.4 5579.4 5579.2 5579.1 5578.8 5578.8 5578.9 5578.9 5578.7 5578.5 5578.4 5578.3 5578.0 5578.0 5578.2 5578.2 5578.2 5578.1 5578.1 5578.0 5577.9 5578.0 5577.9 5577.5 5577.3 5577.3 5577.3 5577.2 1 167350.20030 2771212 2464305BC00697210 818 035 5577.2 5576.9 5576.9 5576.9 5577.1 5577.0 5577.0 5577.1 5577.0 5576.6 5576.5 5576.2 5576.1 5576.1 5576.2 5576.2 5576.2 5576.4 5576.3 5576.4 5576.4 5576.4 5576.4 5576.2 5576.1 5576.0 5575.8 5575.7 5575.7 5575.5 5575.5 172868.00030 1771212 2465305BC00697211 817 035 5575.5 5575.5 5575.8 5575.5 5575.5 5575.3 5575.2 5575.2 5575.2 5575.2 5574.9 5574.7 5574.6 5574.4 5574.2 5574.0 5573.9 5573.9 5573.8 5573.7 5573.5 5573.4 5573.4 5573.4 5573.2 5573.2 5573.1 5573.1 5572.9 5572.6 1 167227.80030 3771212 2466305BC00697212 818 035 5572.5 5572.5 5572.5 5572.2 5571.9 5571.8 5571.6 5571.4 5571.1 5571.2 5571.0 5570.7 5570.4 5570.1 5569.8 5569.8 5569.7 5569.4 5569.6 5569.7 5569.7 5569.8 5569.8 5569.8 5569.8 5569.8 5569.6 5569.6 5569.7 5569.8 5569.8 172686.10018 1771212 2467305BC006973 1 818 035 5569.8 5569.8 5569.8 5569.7 5569.7 5569.7 5569.7 5569.7 5569.7 5569.8 5569.8 5569.8 5569.8 5569.8 5569.7 5569.7 5569.7 5569.7 5569.7 5569.7 5569.7 5569.7 5569.7 5569.7 5569.7 5569.7 5569.7 5569.6 5569.5 5569.2 5569.1 172660.10031 1771212 2468305BC006973 2 815 035 5568.9 5568.7 5568.4 5568.2 5568.0 5567.8 5567.7 5567.4 5567.2 5567.0 5566.9 5566.6 5566.3 5566.2 5566.1 5565.9 5565.6 5565.4 5565.1 5564.8 5564.6 5564.3 5563.9 5563.7 5563.3 5563.0 5562.7 5562.3 1 1 1 155846.00028 1771212 2469305BC006973 3 818 035 5562.0 5561.7 5561.3 5560.9 5560.5 5560.1 5559.7 5559.3 5559.1 5558.6 5558.1 5557.7 5557.6 5557.2 5556.8 5556.4 5556.1 5555.6 5555.2 5554.8 5554.4 5554.2 5553.9 5553.7 5553.6 5553.3 5553.0 5552.9 5552.7 5552.5 5552.5 172255.40030 1771212 2470305BC006973 4 817 035 5552.4 5552.1 5551.9 5551.8 5551.6 5551.3 5551.2 5551.1 5550.9 5550.6 5550.3 5550.1 5550.0 5549.5 5549.3 5548.9 5548.4 5548.3 5548.0 5548.1 5548.1 5548.1 5548.0 5547.7 5547.7 5547.7 5547.7 5547.8 5547.8 5547.7 1 166484.10024 1771212 2471305BC006973 5 818 035 5547.7 5547.7 5547.7 5547.5 5547.5 5547.5 5547.5 5546.8 5546.5 5546.3 5546.1 5546.0 5545.9 5545.7 5545.8 5545.7 5546.1 5546.3 5546.9 5547.0 5547.0 5547.0 5546.9 5548.4 5548.3 5549.0 5550.2 5550.7 5551.2 5551.6 5552.0 171976.5001431771212 2472305BC006973 6 817 035 5552.4 5552.9 5553.4 5554.0 5554.0 5554.1 5554.8 5555.5 5556.0 5556.4 5556.9 5557.4 5557.9 5558.5 5559.3 5559.7 5560.1 5560.5 5560.6 5560.4 5560.6 5561.2 5561.7 5562.5 5563.1 5563.7 5564.2 5564.6 5565.0 5565.3 1 166766.700 130771212 2473305BC006973 7 818 035 5565.6 5565.8 5566.2 5566.2 5566.4 5566.9 5567.2 5567.4 5567.6 5567.7 5568.0 5568.2 5568.3 5568.5 5568.8 5569.0 5569.0 5569.1 5569.2 5569.4 5569.6 5570.2 5570.3 5570.3 5570.2 5570.2 5570.1 5570.1 5570.3 5570.4 5570.5 172626.700 131771212 2474305BC006973 8 818 035 5570.7 5570.7 5571.0 5571.1 5571.5 5571.7 5572.0 5572.2 5572.4 5572.7 5572.9 5573.1 5573.3 5573.6 5574.0 5574.2 5574.4 5574.6 5574.8 5574.8 5574.3 5574.3 5574.5 5574.5 5574.5 5574.7 5574.8 5575.0 5575.0 5575.0 5575.1 172777.400 131771212 2475 305BC006973 9 817 035 5575.2 5575.3 5575.3 5575.6 5575.7 5575.8 5575.9 5576.2 5576.3 5576.4 5576.5 5576.7 5576.8 5576.9 5577.0 5577.0 5577.1 5577.1 5577.1 5577.1 5577.0 5577.2 5577.2 5577.2 5577.4 5577.5 5577.5 5577.6 5577.7 5577.8 1 167301.100 130771212 2476305BC00697310 818 035 5577.8 5577.7 5577.7 5577.7 5577.6 5577.6 5577.7 5577.8 5577.5 5577.6 5577.5 5577.5 5577.6 5577.6 5577.6 5577.6 5577.7 5577.7 5577.5 5577.5 5577.5 5577.4 5577.5 5577.5 5577.4 5577.4 5577.3 5577.2 5577.1 5576.9 5576.7 172902.40031 1771212 2477305BC00697311 817 035 5576.7 5576.6 5576.6 5576.6 5576.3 5576.1 5575.9 5575.7 5575.6 5575.7 5575.6 5575.4 5575.3 5575.2 5575.2 5575.1 5575.1 5574.9 5574.6 5574.4 5574.3 5574.3 5574.2 5574.3 5574.3 5574.1 5573.7 5573.4 5573.1 5572.9 1 167251.20030 1771212 2478305BC00697312 818 035 5572.9 5572.9 5572.7 5572.6 5572.5 5572.2 5572.2 5572.0 5571.9 5571.7 5571.4 5571.5 5571.3 5571.2 5571.1 5571.0 5570.8 5570.6 5570.5 5570.3 5570.1 5569.9 5569.8 5569.5 5569.5 5569.5 5569.3 5569.1 5568.9 5568.7 5568.5 172696.10031 1771212 2479305BC006974 1 818 035 5568.5 5568.2 5567.9 5567.7 5567.4 5567.1 5566.9 5566.6 5566.3 5566.0 5565.7 5565.4 5565.1 5565.8 5565.6 5564.3 5564.1 5563.8 5563.4 5563.1 5562.8 5562.6 5562.4 5562.2 5562.1 5561.8 5561.7 5561.6 5561.4 5561.1 5560.8 172499.40031 1771212 2480305BC006974 2 815 035 5560.6 5560.4 5560.2 5559.8 5559.5 5559.2 5559.0 5558.8 5558.6 5558.5 5558.2 5557.8 5557.4 5557.1 5556.9 5556.7 5556.4 5556.1 5556.0 5555.9 5555.8 5555.8 5555.7 5555.7 5555.6 5555.4 5555.3 5555.2 1 1 1 155607.60028 1771212 2481305BC006974 3 818 035 5555.0 5554.8 5554.7 5554.6 5554.4 5554.3 5554.2 5554.0 5553.8 5553.7 5553.4 5553.1 5552.9 5552.6 5552.3 5552.1 5551.9 5551.6 5551.3 5550.9 5550.5 5550.2 5550.0 5549.9 5549.7 5549.4 5549.1 5548.8 5548.5 5548.3 5548.1 172108.10031 1771212 2482305BC006974 4 817 035 5547.9 5547.6 5547.3 5547.1 5546.9 5546.7 5546.6 5546.4 5546.2 5545.9 5545.7 5545.6 5545.5 5545.4 5545.2 5544.9 5544.7 5544.5 5544.2 5543.8 5543.5 5543.2 5542.9 5542.7 5542.4 5542.1 5542.1 5542.2 5542.3 5542.1 1 166343.60026 1771212 2483305BC006974 5 818 035 5542.0 5541.7 5541.4 5541.1 5540.9 5540.6 5540.3 5540.0 5539.7 5539.4 5539.0 5538.7 5538.5 5538.3 5538.1 5537.9 5537.6 5537.4 5537.1 5536.9 5536.7 5536.6 5536.5 5536.4 5536.4 5536.4 5536.5 5536.5 5536.4 5536.4 5536.4 171687.80024 1771212 2484305BC006974 6 817 035 5536.3 5536.2 5536.2 5536.2 5536.2 5536.2 5536.2 5536.1 5536.1 5536.1 5536.3 5536.7 5537.6 5538.5 5539.6 5541.0 5542.8 5545.0 5547.3 5549.4 5551.3 5553.0 5554.5 5556.0 5557.5 5559.0 5560.4 5561.7 5562.9 5563.9 1 166356.200 830771212 2485305BC006974 7 818 035 5564.8 5565.6 5566.3 5567.0 5567.7 5568.4 5569.0 5569.5 5570.0 5570.6 5571.3 5571.9 5572.4 5572.8 5573.3 5573.8 5574.4 5575.0 5575.5 5576.1 5576.8 5577.4 5577.9 5578.2 5578.4 5578.6 5578.7 5578.8 5578.9 5579.0 5579.1 172777.200 131771212 2486305BC006974 8 818 035 5579.2 5579.3 5579.4 5579.4 5579.4 5579.4 5579.5 5579.5 5579.5 5579.5 5579.5 5579.6 5579.6 5579.6 5579.6 5579.6 5579.5 5579.5 5579.5 5579.6 5579.6 5579.7 5579.7 5579.8 5579.8 5579.8 5579.8 5579.8 5579.8 5579.8 5579.9 172967.200 131771212 2487305BC006974 9 817 035 5579.9 5580.0 5580.0 5580.0 5580.0 5580.0 5580.0 5580.1 5580.1 5580.1 5580.1 5580.1 5580.1 5580.1 5580.1 5580.1 5580.0 5580.0 5580.0 5580.0 5579.9 5579.9 5579.9 5579.9 5579.8 5579.8 5579.8 5579.8 5579.7 5579.8 1 167399.10029 8771212 2488305BC00697410 818 035 5579.8 5579.8 5579.9 5579.9 5580.0 5580.1 5580.1 5580.1 5580.2 5580.2 5580.2 5580.2 5580.3 5580.3 5580.3 5580.3 5580.4 5580.4 5580.4 5580.4 5580.4 5580.4 5580.4 5580.4 5580.5 5580.5 5580.5 5580.5 5580.5 5580.5 5580.5 172988.400 125771212 2489305BC00697411 817 035 5580.5 5580.6 5580.6 5580.6 5580.6 5580.5 5580.4 5580.4 5580.3 5580.1 5579.9 5579.7 5579.4 5579.2 5579.2 5579.2 5579.1 5578.8 5578.7 5578.6 5578.4 5578.4 5578.4 5578.3 5578.3 5578.1 5578.0 5577.8 5577.7 5577.6 1 167377.40030 2771212 2490 305BC00697412 818 035 5577.5 5577.4 5577.3 5577.1 5577.0 5576.9 5576.8 5576.7 5576.5 5576.3 5576.1 5575.9 5575.7 5575.5 5575.3 5575.0 5574.9 5574.7 5574.6 5574.5 5574.3 5574.1 5573.9 5573.8 5573.7 5573.6 5573.4 5573.2 5573.0 5572.9 5572.7 172830.30031 1771212 2491305BC006975 1 818 035 5572.7 5572.5 5572.2 5572.1 5572.0 5571.8 5571.5 5571.0 5570.7 5570.5 5570.2 5569.8 5569.7 5569.6 5569.5 5569.4 5569.3 5569.3 5569.2 5569.1 5568.8 5568.5 5568.3 5568.0 5567.9 5567.7 5567.5 5567.2 5567.0 5566.7 5566.4 172656.10031 1771212 2492305BC006975 2 815 035 5566.2 5566.0 5565.8 5565.6 5565.4 5565.3 5565.2 5565.2 5565.0 5564.8 5564.5 5564.3 5564.1 5563.9 5563.8 5563.7 5563.6 5563.4 5563.2 5563.0 5562.8 5562.5 5562.3 5562.0 5561.8 5561.6 5561.3 5561.1 1 1 1 155787.40028 1771212 2493305BC006975 3 818 035 5561.0 5560.8 5560.6 5560.2 5560.0 5559.8 5559.7 5559.6 5559.4 5559.3 5559.2 5559.0 5558.9 5558.8 5558.7 5558.6 5558.4 5558.2 5558.0 5557.9 5557.8 5557.6 5557.4 5557.2 5557.0 5556.9 5556.8 5556.6 5556.5 5556.4 5556.3 172312.60031 1771212 2494305BC006975 4 817 035 5556.1 5555.9 5555.5 5555.4 5555.3 5555.1 5555.0 5554.9 5554.8 5554.6 5554.4 5554.3 5554.2 5554.0 5553.9 5553.8 5553.7 5553.6 5553.6 5553.5 5553.4 5553.3 5553.1 5553.0 5552.9 5552.8 5552.7 5552.5 5552.4 5552.3 1 166620.00030 1771212 2495305BC006975 5 818 035 5552.2 5552.1 5552.0 5551.9 5551.8 5551.7 5551.6 5551.5 5551.4 5551.4 5551.3 5551.3 5551.2 5551.2 5551.3 5551.4 5551.5 5551.6 5551.6 5551.6 5551.7 5551.6 5551.5 5551.5 5551.6 5551.5 5551.5 5551.5 5551.5 5551.5 5551.5 172098.50013 1771212 2496305BC006975 6 817 035 5551.6 5551.7 5551.8 5552.0 5552.3 5552.5 5552.7 5553.0 5553.2 5553.3 5553.5 5553.7 5554.0 5554.3 5554.7 5555.0 5555.3 5555.5 5555.7 5555.9 5556.5 5557.0 5557.6 5558.0 5558.6 5559.2 5559.7 5560.2 5560.6 5560.9 1 166660.000 130771212 2497305BC006975 7 818 035 5561.3 5561.6 5561.9 5562.4 5562.9 5563.5 5564.0 5564.5 5564.7 5564.9 5565.3 5565.8 5566.6 5567.1 5567.4 5567.7 5567.9 5568.1 5568.4 5568.8 5568.8 5568.6 5568.8 5568.8 5568.9 5569.2 5569.5 5569.8 5570.3 5570.8 5571.2 172569.500 131771212 2498305BC006975 8 818 035 5571.5 5571.8 5572.1 5572.4 5572.7 5572.9 5573.2 5573.4 5573.6 5573.8 5574.0 5574.2 5574.3 5574.5 5574.6 5574.8 5575.0 5575.2 5575.4 5575.5 5575.8 5576.0 5576.1 5576.2 5576.2 5576.2 5576.2 5576.2 5576.2 5576.2 5576.3 172812.500 131771212 2499305BC006975 9 817 035 5576.5 5576.5 5576.4 5576.4 5576.2 5576.3 5576.4 5576.3 5576.3 5576.2 5576.0 5576.1 5576.2 5576.3 5576.2 5576.2 5576.2 5576.2 5576.3 5576.4 5576.5 5576.5 5576.5 5576.5 5576.5 5576.5 5576.6 5576.6 5576.6 5576.6 1 167291.0001127771212 2500305BC00697510 818 035 5576.5 5576.5 5576.5 5576.6 5576.6 5576.6 5576.6 5576.6 5576.6 5576.7 5576.7 5576.7 5576.8 5576.8 5576.8 5576.9 5576.9 5576.9 5576.9 5576.9 5576.8 5576.8 5576.7 5576.8 5576.8 5576.8 5576.7 5576.7 5576.7 5576.6 5576.5 172878.000 116771212 2501305BC00697511 817 035 5576.5 5576.5 5576.6 5576.5 5576.3 5576.2 5576.2 5576.2 5576.2 5576.0 5576.0 5575.9 5575.7 5575.6 5575.5 5575.5 5575.3 5575.2 5575.0 5574.8 5574.7 5574.7 5574.7 5574.5 5574.3 5574.0 5573.8 5573.5 5573.2 5573.0 1 167258.10030 3771212 2502305BC00697512 818 035 5572.7 5572.4 5572.3 5572.0 5571.7 5571.5 5571.3 5571.1 5570.9 5570.7 5570.4 5570.1 5569.7 5569.4 5569.1 5568.8 5568.5 5568.2 5567.9 5567.7 5567.4 5567.1 5566.8 5566.5 5566.4 5566.3 5566.1 5566.0 5565.7 5565.3 5565.0 172635.00031 1771212 2503305BC006976 1 818 035 5564.8 5564.5 5564.2 5563.9 5563.5 5563.0 5562.6 5562.2 5561.8 5561.6 5561.4 5561.1 5560.8 5560.6 5560.3 5560.2 5560.1 5560.0 5559.7 5559.5 5559.4 5559.2 5558.9 5558.7 5558.6 5558.4 5558.1 5557.8 5557.5 5557.3 5557.1 172376.80031 1771212 2504305BC006976 2 816 035 5556.9 5556.7 5556.4 5556.1 5555.8 5555.5 5555.4 5555.2 5554.8 5554.5 5554.3 5554.1 5553.8 5553.5 5553.2 5552.9 5552.6 5552.3 5552.0 5551.8 5551.6 5551.4 5551.2 5551.0 5550.7 5550.4 5550.0 5549.8 5549.7 1 1 161043.60029 1771212 2505 305BC006976 3 818 035 5549.4 5549.1 5548.8 5548.4 5548.2 5548.2 5548.2 5548.0 5547.7 5547.4 5547.1 5546.8 5546.6 5546.4 5546.1 5545.8 5545.6 5545.3 5545.0 5544.7 5544.6 5544.3 5543.8 5543.6 5543.3 5543.1 5542.9 5542.8 5542.5 5542.2 5541.9 171917.80031 1771212 2506305BC006976 4 817 035 5541.7 5541.5 5541.5 5541.5 5541.2 5541.0 5540.9 5540.8 5540.6 5540.5 5540.5 5540.2 5540.0 5539.8 5539.5 5539.4 5539.4 5539.4 5539.1 5538.8 5538.5 5538.3 5538.1 5538.1 5538.1 5537.8 5537.6 5537.4 5537.1 5536.8 1 166185.10030 1771212 2507305BC006976 5 818 035 5536.6 5536.6 5536.4 5536.2 5536.0 5535.8 5535.8 5536.0 5536.3 5536.9 5537.3 5537.9 5538.1 5538.4 5538.7 5539.0 5539.4 5539.8 5540.0 5540.2 5540.5 5540.9 5541.3 5541.8 5542.1 5542.3 5542.5 5542.7 5543.0 5543.3 5543.5 171715.300 631771212 2508305BC006976 6 817 035 5543.7 5543.8 5543.7 5543.6 5543.4 5543.3 5543.2 5543.2 5543.4 5543.7 5544.0 5544.4 5544.7 5545.0 5545.1 5545.1 5545.2 5545.6 5546.0 5546.5 5547.0 5547.5 5547.9 5548.1 5548.3 5548.5 5548.6 5548.6 5548.8 5549.3 1 166369.200 730771212 2509305BC006976 7 818 035 5550.0 5550.7 5551.2 5551.8 5552.2 5552.6 5553.1 5553.6 5554.1 5554.7 5555.2 5555.7 5556.2 5556.7 5557.1 5557.4 5557.8 5558.3 5558.7 5559.0 5559.3 5559.5 5559.7 5559.9 5560.2 5560.4 5560.6 5560.7 5560.8 5561.0 5561.4 172259.600 131771212 2510305BC006976 8 818 035 5561.8 5562.2 5562.5 5562.7 5562.9 5563.2 5563.6 5563.8 5564.1 5564.3 5564.5 5564.8 5565.0 5565.3 5565.7 5566.0 5566.4 5566.7 5567.0 5567.3 5567.6 5567.9 5568.1 5568.4 5568.7 5569.0 5569.3 5569.6 5569.8 5570.0 5570.2 172548.400 131771212 2511305BC006976 9 817 035 5570.4 5570.6 5570.7 5570.9 5571.1 5571.3 5571.5 5571.8 5572.0 5572.1 5572.3 5572.5 5572.5 5572.5 5572.6 5572.8 5573.0 5573.3 5573.5 5573.6 5573.7 5573.7 5573.7 5573.7 5573.8 5573.8 5573.8 5573.8 5574.0 5574.0 1 167179.000 129771212 2512305BC00697610 818 035 5573.9 5574.0 5574.0 5574.0 5574.1 5574.2 5574.2 5574.2 5574.3 5574.4 5574.4 5574.3 5574.2 5574.2 5574.2 5574.2 5574.3 5574.2 5574.2 5574.2 5574.2 5573.9 5573.7 5573.4 5573.2 5573.1 5573.0 5572.8 5572.7 5572.5 5572.2 172788.4003110771212 2513305BC00697611 817 035 5572.1 5572.0 5571.9 5571.6 5571.5 5571.5 5571.4 5571.3 5571.1 5570.9 5570.8 5570.6 5570.5 5570.4 5570.1 5569.9 5569.8 5569.6 5569.5 5569.5 5569.5 5569.3 5569.0 5568.8 5568.6 5568.3 5568.0 5567.9 5567.7 5567.6 1 167100.70030 1771212 2514305BC00697612 818 035 5567.5 5567.5 5567.5 5567.3 5567.3 5567.2 5567.2 5567.1 5566.9 5566.8 5566.7 5566.7 5566.5 5566.4 5566.3 5566.3 5566.3 5566.4 5566.3 5566.1 5566.1 5566.1 5566.1 5566.2 5566.2 5566.2 5566.1 5566.0 5565.9 5565.8 5565.8 172562.80030 1771212 2515305BC006977 1 818 035 5565.8 5565.8 5565.6 5565.4 5565.3 5565.2 5565.1 5564.9 5564.6 5564.3 5563.9 5563.6 5563.2 5562.8 5562.5 5562.3 5561.9 5561.6 5561.2 5560.9 5560.5 5560.2 5560.0 5559.8 5559.5 5559.2 5558.9 5558.6 5558.3 5558.0 5557.6 172426.50031 1780530 2516305BC006977 2 815 035 5557.3 5556.8 5556.4 5556.0 5555.7 5555.5 5555.2 5554.9 5554.5 5554.2 5553.9 5553.7 5553.3 5553.0 5552.6 5552.3 5551.9 5551.7 5551.5 5551.4 5551.1 5550.9 5550.6 5550.3 5550.0 5549.6 5549.4 5549.1 1 1 1 155482.80028 1780530 2517305BC006977 3 818 035 5548.8 5548.6 5548.4 5548.2 5548.1 5548.0 5547.7 5547.4 5547.2 5546.8 5546.6 5546.5 5546.5 5546.3 5546.1 5545.9 5545.7 5545.6 5545.6 5545.6 5545.6 5545.6 5545.5 5545.4 5545.3 5545.3 5545.3 5545.2 5545.1 5545.0 5544.9 171937.80031 1780530 2518305BC006977 4 817 035 5544.7 5544.7 5544.7 5544.6 5544.4 5544.3 5544.3 5544.3 5544.3 5544.4 5544.3 5544.2 5544.0 5543.9 5543.8 5543.7 5543.7 5543.4 5543.1 5542.8 5542.6 5542.4 5542.2 5542.0 5541.7 5541.4 5541.2 5541.3 5541.5 5541.7 1 166299.60027 1780530 2519305BC006977 5 818 035 5541.8 5541.7 5541.8 5541.8 5541.8 5541.7 5541.9 5542.1 5542.1 5542.2 5542.3 5542.3 5542.3 5542.2 5542.5 5542.4 5542.4 5542.4 5542.4 5542.3 5542.4 5542.7 5543.0 5543.1 5543.1 5543.4 5543.7 5544.0 5544.3 5544.4 5544.8 171821.300 231780530 2520 305BC006977 6 817 035 5545.3 5546.0 5546.6 5547.1 5547.6 5548.1 5548.8 5549.7 5550.6 5551.4 5552.0 5552.6 5553.0 5553.5 5554.0 5554.5 5555.0 5555.4 5555.9 5556.4 5556.9 5557.4 5557.8 5558.2 5558.6 5559.1 5559.5 5559.8 5560.1 5560.4 1 166611.300 130780530 2521305BC006977 7 818 035 5560.7 5560.9 5561.2 5561.4 5561.6 5561.8 5562.0 5562.2 5562.4 5562.6 5562.8 5563.1 5563.4 5563.6 5563.9 5564.2 5564.5 5564.8 5565.0 5565.3 5565.5 5565.7 5566.0 5566.2 5566.4 5566.7 5566.9 5567.2 5567.5 5567.8 5568.0 172491.300 131780530 2522305BC006977 8 818 035 5568.3 5568.5 5568.7 5568.9 5569.1 5569.3 5569.5 5569.8 5570.0 5570.1 5570.1 5570.1 5570.4 5570.7 5571.0 5571.2 5571.4 5571.6 5571.8 5572.0 5572.2 5572.3 5572.6 5572.8 5573.1 5573.3 5573.6 5573.8 5574.0 5574.1 5574.3 172708.600 131780530 2523305BC006977 9 817 035 5574.4 5574.6 5574.8 5575.0 5575.2 5575.3 5575.3 5575.2 5575.2 5575.3 5575.3 5575.1 5575.1 5575.2 5575.4 5575.4 5575.5 5575.7 5575.8 5575.9 5576.0 5576.2 5576.3 5576.4 5576.5 5576.4 5576.4 5576.4 5576.5 5576.6 1 167268.400 130780530 2524305BC00697710 818 035 5576.7 5576.7 5576.7 5576.6 5576.7 5576.6 5576.5 5576.5 5576.6 5576.7 5576.7 5576.6 5576.6 5576.7 5576.7 5576.8 5576.8 5576.7 5576.6 5576.5 5576.5 5576.4 5576.4 5576.2 5576.2 5576.3 5576.4 5576.4 5576.3 5576.3 5576.1 172872.5003116780530 2525305BC00697711 817 035 5575.9 5575.8 5575.7 5575.7 5575.7 5575.8 5575.7 5575.7 5575.6 5575.6 5575.6 5575.6 5575.7 5575.7 5575.6 5575.5 5575.5 5575.5 5575.3 5575.2 5575.1 5575.0 5574.8 5574.7 5574.6 5574.5 5574.5 5574.4 5574.3 5574.2 1 167258.50030 1780530 2526305BC00697712 818 035 5574.0 5573.8 5573.7 5573.5 5573.3 5573.2 5573.0 5572.8 5572.6 5572.6 5572.5 5572.4 5572.4 5572.3 5572.3 5572.2 5572.2 5572.2 5572.1 5572.0 5571.9 5571.8 5571.8 5571.7 5571.6 5571.6 5571.5 5571.4 5571.4 5571.4 5571.3 172742.50031 1780530 2527305BD00391612 714 035 1 1 1 1 1 1 1 1 14770.98 1 1 14770.38 1 14769.88 1 1 1 1 1 14769.28 1 14769.18 14769.18 14768.78 33387.6603110771212 2528305BD003917 1 714H035 1 1 1 1 14767.68 1 1 1 1 1 14767.13 4767.08 1 1 1 1 14766.68 4766.63 1 1 1 1 14765.98 4765.93 1 1 1 33367.11028 6771212 2529305BD003917 2 711H035 1 14765.08 4764.98 1 1 1 1 14764.23 1 1 1 1 1 14763.98 1 1 1 1 1 14763.53 1 1 1 1 1 1 1 23821.80024 3771212 2530305BD003917 3 714H035 1 14763.38 1 1 1 1 1 14763.23 1 1 1 1 1 14763.28 1 1 1 1 1 14763.28 1 1 1 1 1 14763.18 23816.35031 3771212 2531305BD003917 4 713H035 1 1 1 1 1 14763.18 1 1 1 1 1 14763.13 1 1 1 1 1 14763.08 1 1 1 1 1 14763.13 1 1 1 19052.52021 7771212 2532305BD003917 5 714H035 1 1 1 14763.18 4763.28 4763.48 4763.53 4763.58 4763.88 4763.98 4764.18 4764.38 4764.68 4764.98 4765.28 4765.58 4765.68 4765.88 4766.08 4766.18 4766.58 4767.08 4767.28 4767.58 4767.88 4768.08 4768.28 4768.58 4768.98 4769.08 128677.210 531771212 2533305BD003917 6 717H035 4769.28 4769.78 4770.03 4770.48 4770.68 4770.98 4771.68 4771.88 4772.48 4772.53 4772.53 4772.43 4772.43 4772.38 4772.48 4772.88 4773.08 4773.08 4773.03 4773.03 4772.98 4772.98 4772.83 4772.83 4772.83 4772.63 4772.98 4773.08 4773.28 4773.38 1 143166.950 130771212 2534305BD003917 7 718H035 4773.48 4773.53 4774.08 4774.18 4774.98 4774.03 4773.93 4773.88 4773.83 4773.78 4773.73 4773.73 4773.68 4773.68 4773.58 4773.48 4773.38 4773.48 4773.53 4773.53 4773.48 4773.53 4773.53 4773.58 4773.58 4773.58 4773.53 4773.53 4773.53 4773.48 4773.48 147984.33017 5771212 2535 305BD003917 8 718H035 4773.38 4773.43 4773.53 4773.63 4773.63 4773.73 4773.83 4773.93 4774.08 4774.23 4774.38 4774.48 4774.53 4774.63 4774.73 4774.83 4774.78 4774.78 4774.78 4774.78 4774.76 4774.73 4774.73 4774.73 4774.68 4774.63 4774.58 4774.53 4774.48 4774.43 4774.38 148004.760 116771212 2536305BD003917 9 717H035 4774.38 4774.38 4774.38 4774.33 4774.33 4774.38 4774.38 4774.38 4774.38 4774.43 4774.43 4774.48 4774.48 4774.48 4774.49 4774.48 4774.48 4774.48 4774.48 4774.48 4774.48 4774.48 4774.48 4774.48 4774.48 4774.53 4774.53 4774.58 4774.58 4774.58 1 143233.710 428771212 2537305BD00391710 714H035 4774.58 4774.58 4774.58 4774.58 4774.63 4774.68 4774.68 4774.73 4774.78 4774.78 4774.78 4774.88 4774.88 4774.88 4774.88 4774.88 4774.93 4774.93 4774.93 4774.93 4774.88 4774.83 4774.83 4774.78 4774.78 4774.78 4774.78 4774.78 1 1 1 133693.940 117771212 2538305BD00391711 713H035 1 14774.63 1 1 1 1 1 14774.58 4774.58 1 1 1 1 14774.38 4774.38 1 1 1 1 1 14774.30 1 1 1 1 1 1 28646.85025 3771212 2539305BD00391712 714H035 14774.08 1 1 1 14773.98 1 1 1 1 1 14773.88 4773.88 4773.83 1 1 1 1 14772.18 4772.18 1 1 1 1 14772.08 4772.03 4771.93 47730.05031 2771212 2540305BD003918 1 714H035 1 1 1 14771.23 14771.08 1 1 1 14770.33 4770.28 1 1 1 1 14769.08 1 1 1 1 1 14767.68 1 1 1 1 1 28619.68026 5771212 2541305BD003918 2 711H035 14766.48 1 1 1 1 1 1 1 1 1 1 1 1 14764.68 1 1 1 1 1 14763.78 1 1 1 1 1 1 1 1 14294.94023 2771212 2542305BD003918 3 714H035 14763.58 1 1 1 1 1 14763.38 1 1 1 1 1 14763.28 1 1 1 1 1 14763.33 1 1 1 1 1 14763.34 1 23816.91016 2771212 2543305BD003918 4 713H035 1 1 1 1 14763.34 1 1 1 1 1 14762.98 1 1 1 1 1 14762.88 1 1 1 1 1 14762.88 1 1 1 1 19052.08020 6771212 2544305BD003918 5 714H035 1 1 14763.48 1 1 1 1 1 14763.68 1 1 1 1 1 14764.58 1 1 1 1 1 14765.26 4765.28 4765.28 4765.28 4765.38 4765.56 4765.83 47649.610 431771212 2545305BD003918 6 713H035 4765.88 4765.93 4765.98 4766.23 4766.38 1 1 14767.93 4769.08 4769.58 4770.08 4770.98 4771.68 4772.03 4772.03 4772.00 4771.98 4771.98 4772.03 4772.08 4772.43 4772.78 4772.83 4772.98 4773.08 4773.13 4773.13 4773.13 4773.13 1 128810.480 127771212 2546305BD003918 7 718H035 4773.08 4773.03 4772.98 4772.93 4772.93 4772.98 4772.98 4773.03 4773.08 4773.08 4773.08 4773.18 4773.28 4773.28 4773.28 4773.38 4773.38 4773.48 4773.48 4773.48 4773.48 4773.53 4773.58 4773.58 4773.58 4773.55 4773.53 4773.53 4773.53 4773.53 4773.53 147972.350 423771212 2547305BD003918 8 718H035 4773.51 4773.51 4773.48 4773.48 4773.48 4773.48 4773.50 4773.53 4773.58 4773.63 4773.68 4773.78 4774.08 4774.28 4774.38 4774.43 4774.43 4774.43 4774.43 4774.38 4774.33 4774.23 4774.24 4774.18 4774.23 4774.28 4774.28 4774.28 4774.33 4774.33 4774.33 147994.520 316771212 2548305BD003918 9 713H035 4774.33 4774.43 4774.48 4774.48 4774.48 4774.48 4774.48 1 1 1 1 1 1 14774.48 4774.43 4774.38 4774.38 4774.38 4774.38 4774.38 4774.43 4774.43 4774.48 4774.53 4774.58 4774.63 4774.68 1 1 1 100263.730 128771212 2549305BD00391810 714H035 4774.63 4774.63 4774.53 4774.50 4774.48 1 1 1 1 1 1 1 1 1 1 1 1 14774.73 1 1 1 1 1 14774.73 1 1 1 1 1 33422.230 519771212 2550 305BD00391811 713H035 14774.78 1 1 1 1 1 14774.78 1 1 1 1 1 14774.73 1 1 1 1 1 14774.58 1 1 1 1 1 14773.88 1 23872.75030 2771212 2551305BD00391812 714H035 4773.78 1 1 1 1 14773.28 1 1 1 1 1 14772.48 1 1 1 1 1 14771.68 1 1 1 1 1 14770.58 1 1 1 23861.80028 1771212 2552305BD003919 1 714H035 1 1 14769.48 1 1 1 1 1 14768.28 1 1 1 1 1 14767.18 1 1 1 1 1 14764.98 1 1 1 1 1 1 19069.92025 4771212 2553305BD003919 2 711H035 4764.68 1 1 1 1 1 14763.98 1 1 1 1 1 14763.38 1 1 1 1 1 14762.98 1 1 1 1 1 1 1 1 1 19055.02022 1771212 2554305BD003919 3 714H035 4762.98 1 1 1 1 1 14762.98 1 1 1 1 1 14762.98 1 1 1 1 1 14762.98 1 1 1 1 1 14762.98 1 1 23814.900 1 1771212 2555305BD003919 4 713H035 1 1 1 1 1 1 1 1 1 14761.08 1 1 1 1 1 1 14759.08 1 1 1 1 1 14759.08 1 1 1 1 1 14279.2401911771212 2556305BD003919 5 714H035 1 14757.08 1 1 1 1 1 14757.08 1 1 1 1 1 14757.58 1 1 14757.58 1 14765.58 4765.58 14766.78 4766.88 1 14766.93 42861.070 331771212 2557305BD003919 6 713H035 4766.93 1 14767.58 14769.08 4769.18 4769.43 4769.48 4769.53 4769.68 4769.98 4770.18 4770.28 4770.98 4771.18 4771.68 4772.08 4772.38 4772.68 4772.58 4772.58 4772.78 4773.08 4773.18 4773.23 4773.23 4773.33 4773.33 4773.38 1 128823.010 130771212 2558305BD003919 7 718H035 4773.33 4773.33 4773.33 4773.33 4773.38 4773.38 4773.38 4773.38 4773.28 4773.28 4773.28 4773.28 4773.28 4773.28 4773.28 4773.28 4773.28 4773.28 4773.28 4773.38 4773.38 4773.43 4773.43 4773.48 4773.73 4773.73 4773.78 4773.78 4773.88 4773.98 4774.08 147976.980 931771212 2559305BD003919 8 718H035 4774.18 4774.28 4774.28 4774.98 4775.28 4775.38 4775.33 4775.33 4775.33 4775.08 4774.28 4773.88 4773.68 4773.73 4773.78 4773.88 4773.93 4773.93 4773.98 4774.03 4774.08 4774.13 4774.18 4774.18 4774.18 4774.18 4774.18 4774.18 4774.18 4774.18 4774.18 148004.38013 6771212 2560305BD003919 9 717H035 4774.18 4774.18 4774.18 4774.18 4774.18 4774.18 4774.18 4774.18 4774.18 4774.18 4774.18 4774.18 4774.18 4774.18 4774.18 4774.18 4774.18 4774.18 4774.18 4774.08 4774.08 4774.08 4774.08 4774.08 4774.08 4774.08 4773.83 4773.83 4773.83 4773.83 1 143223.30027 1771212 2561305BD00391910 714H035 1 1 14773.88 1 1 1 1 1 14773.38 1 1 1 1 1 14773.18 1 1 1 1 1 14772.98 1 1 1 1 1 1 19093.42025 4771212 2562305BD00391911 713H035 4772.38 1 1 1 1 1 14772.58 1 1 1 1 1 14771.78 1 1 1 1 1 14771.38 1 1 1 1 1 14769.88 1 1 23858.00029 8771212 2563305BD00391912 714H035 1 1 1 1 14769.08 1 1 1 1 1 14768.93 1 1 1 1 1 14768.38 1 1 1 1 1 14767.48 1 1 1 1 19073.87027 6771212 2564305BD003920 1 714H035 1 14767.08 1 1 1 1 1 14766.78 1 1 1 1 1 14765.98 1 1 1 1 1 14764.68 1 1 1 1 1 14763.58 23828.10031 3771212 2565 305BD003920 2 712H035 1 1 1 1 1 1 1 1 1 1 1 1 14763.08 1 1 1 1 1 14762.68 1 1 1 1 1 1 1 1 1 1 9525.7602114771212 2566305BD003920 3 714H035 1 1 1 1 14762.58 1 1 1 1 1 14762.58 1 1 1 1 1 14762.58 1 1 1 1 1 14762.58 1 1 1 1 19050.320 6 6771212 2567305BD003920 4 713H035 1 14762.58 1 1 1 1 1 1 1 1 1 1 1 1 14762.58 1 1 1 1 1 14762.58 1 1 1 1 1 1 1 14287.740 3 3771212 2568305BD003920 5 714H035 4762.58 1 1 1 1 1 14762.58 1 1 1 1 1 14763.08 1 1 1 1 1 14763.08 1 1 1 1 1 14763.08 1 1 23814.400 115771212 2569305BD003920 6 713H035 1 1 1 14763.08 1 1 1 1 1 14763.68 4763.68 4763.88 4765.38 4765.83 4766.38 4766.78 4767.28 4767.48 4767.88 4768.53 4769.13 4769.43 4769.73 4769.98 4770.48 4770.63 4771.08 4771.78 1 95352.100 530771212 2570305BD003920 7 718H035 4772.28 4773.48 4773.68 4773.78 4773.83 4773.88 4773.88 4773.93 4773.93 4773.98 4773.98 4773.98 4774.08 4774.08 4773.98 4773.88 4773.78 4773.73 4773.63 4773.53 4773.43 4773.33 4773.38 4773.48 4773.58 4773.68 4773.68 4773.68 4773.68 4773.68 4773.78 147984.680 113771212 2571305BD003920 8 714H035 4773.78 4773.78 4773.78 4773.78 4773.78 4773.78 4773.78 4773.78 4773.78 4773.78 4773.78 4773.78 4773.78 4773.78 4773.78 4773.83 4773.88 4773.93 4773.98 4773.98 4773.98 4773.98 4773.98 4774.03 4774.03 4774.18 4774.18 4774.18 4774.18 1 1 138443.020 126771212 2572305BD003920 9 713H035 1 1 14774.08 4774.08 1 1 1 1 14774.33 4774.33 1 1 1 1 14774.58 1 1 1 1 1 14774.63 1 1 1 14774.68 1 33420.710 430771212 2573305BD00392010 714H035 14774.68 1 1 1 1 1 14774.88 1 1 1 1 1 14774.88 1 1 1 1 1 14774.88 1 1 1 1 1 14774.88 1 23874.200 2 9771212 2574305BD00392011 713H035 1 1 1 1 14774.78 1 1 1 1 1 14774.28 1 1 1 1 1 14773.53 1 1 1 1 1 14772.98 1 1 1 1 19095.57027 6771212 2575305BD00392012 714H035 1 1 14772.78 1 1 1 1 1 14772.73 1 1 1 1 1 14772.70 1 1 1 1 1 14771.73 1 1 1 1 1 1 19089.94025 4771212 2576305BD003921 1 714H035 4770.98 1 1 1 1 1 14770.53 1 1 1 1 1 14769.98 1 1 14769.41 1 14768.98 4768.93 1 1 1 1 1 1 1 1 28618.81023 1771212 2577305BD003921 2 711H035 1 1 1 14767.68 1 1 1 1 1 14767.58 1 1 1 1 1 14767.48 1 1 1 1 1 14767.08 1 1 1 1 1 19069.82026 5771212 2578305BD003921 3 714H035 1 1 14766.69 4766.63 4766.63 1 1 1 1 14766.58 1 1 1 1 1 1 1 1 14765.76 1 1 14765.48 1 1 1 1 1 28597.77026 4771212 2579305BD003921 4 713H035 1 1 1 1 1 1 1 1 1 14764.58 1 1 1 1 1 1 1 1 1 1 14764.24 1 1 1 1 1 1 1 1 9528.8202311771212 2580 305BD003921 5 714H035 1 14764.47 1 1 14763.48 1 1 1 1 1 14765.08 1 1 1 1 1 14766.88 4767.18 4767.38 4768.03 4768.38 4769.18 4769.43 4769.68 4769.82 1 1 57208.990 729771212 2581305BD003921 6 717H035 4770.68 4771.08 4771.28 4771.58 4772.28 4772.78 4773.38 4773.88 4774.28 4774.48 4774.58 4774.68 4774.58 4774.58 4774.48 4774.48 4774.38 4774.38 4774.38 4774.38 4774.38 4774.50 4774.58 4774.68 4774.78 4774.78 4774.48 4774.28 4773.98 4773.86 1 143214.900 125771212 2582305BD003921 7 714H035 4773.78 4773.68 4773.58 4773.58 4773.58 14773.38 14773.38 4773.38 4773.48 4773.58 4773.68 4773.68 4773.68 14773.68 14773.78 4773.78 4773.78 14773.88 4773.88 1 14773.88 1 14773.78 4773.78 105020.660 723771212 2583305BD003921 8 714H035 4773.68 4773.68 4773.68 14773.78 4773.78 4773.78 14773.78 14773.78 14773.78 4773.88 1 14773.88 14773.88 1 1 1 14773.88 1 1 14773.88 1 1 1 66833.120 114771212 2584305BD003921 9 713H035 4773.68 14773.68 1 1 1 1 14773.68 1 14773.68 1 14773.68 1 14773.68 1 1 1 1 1 14773.58 1 14773.68 1 1 1 38189.34025 1771212 2585305BD00392110 714H035 14773.68 1 1 1 1 1 14773.88 1 1 1 14773.98 14773.98 1 1 14774.08 1 14774.18 1 1 1 1 1 14774.33 1 33418.110 230771212 2586305BD00392111 713H035 1 1 1 1 14774.53 1 1 1 1 1 14774.58 1 1 1 1 14774.53 4774.48 1 14774.43 1 1 14774.18 1 1 1 1 28646.7302713771212 2587305BD00392112 714H035 1 1 14773.78 1 1 1 1 1 14773.48 1 1 1 14773.33 14773.13 1 1 1 1 1 14772.63 1 1 1 1 14772.23 28638.58031 4771212 2588305BD003922 1 714H035 1 1 1 1 1 1 14771.90 4771.91 1 1 1 14771.78 1 1 1 1 1 14771.53 1 1 1 1 1 14771.08 1 1 1 23858.20028 9771212 2589305BD003922 2 711H035 1 1 1 14770.78 1 1 1 1 1 14770.28 14770.23 1 1 1 14769.93 1 1 1 1 14769.57 1 1 1 1 1 1 23850.79025 5771212 2590305BD003922 3 714H035 1 1 1 14769.22 1 1 1 1 1 14768.97 1 1 1 1 14768.71 1 1 1 1 1 1 14768.45 1 1 1 1 1 19075.35026 5771212 2591305BD003922 4 713H035 14767.83 1 1 1 1 1 14767.52 1 1 1 1 1 14767.26 1 1 1 1 1 14767.04 1 1 1 1 1 14766.92 1 23836.57030 2771212 2592305BD003922 5 714H035 1 1 1 1 14766.95 1 1 1 1 1 1 14766.99 4767.06 1 14768.09 1 14768.49 1 1 1 1 1 14770.03 14770.48 1 33378.090 630771212 2593305BD003922 6 713H035 1 1 14771.47 1 1 14771.34 14770.98 4771.08 4771.29 4771.59 4771.89 4772.19 4772.50 4772.65 4772.80 4772.84 4772.85 4772.90 4773.00 4773.15 4773.20 4773.20 4773.25 4773.24 4773.34 4773.59 4773.89 1 109768.2301030771212 2594305BD003922 7 714H035 4773.99 4773.89 4773.89 4773.84 4773.73 4773.63 4773.63 4773.68 4773.68 4773.68 4773.63 4773.68 4773.73 1 14773.73 14773.68 14773.69 1 14773.69 1 14773.64 14773.75 14773.85 1 95474.710 6 1771212 2595 305BD003922 8 714H035 1 1 14773.90 1 14774.11 1 1 1 1 14774.06 4774.11 1 1 1 1 14774.21 1 1 1 1 1 14774.16 1 1 1 1 28644.550 420771212 2596305BD003922 9 713H035 1 14773.81 1 14773.86 1 1 14773.96 1 1 1 1 1 14774.11 4774.04 4774.11 1 1 1 14774.11 1 1 1 1 14774.11 1 38192.110 317771212 2597305BD00392210 714H035 4774.16 1 1 1 1 1 14774.36 1 1 1 1 1 14774.61 1 1 1 1 1 14774.71 1 14774.76 14774.86 14774.96 1 1 33422.420 129771212 2598305BD00392211 713H035 4775.01 14774.96 4774.96 4774.91 1 1 1 1 1 14774.51 14774.41 1 1 1 14774.06 4773.96 1 1 1 1 14773.41 1 14773.21 1 1 47743.40029 1771212 2599305BD00392212 714H035 1 14772.81 1 14772.41 1 1 14771.76 1 1 1 1 1 14770.66 1 1 1 1 1 14769.91 1 1 1 1 1 14769.31 28626.86031 3771212 2600305BD003923 2 711H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14765.06 1 1 1 1 1 1 4765.0602525771212 2601305BD003923 3 714H035 1 1 14764.76 1 1 1 1 1 14764.51 1 1 1 1 1 14764.26 1 1 1 1 1 14763.96 1 1 1 1 1 1 19057.49025 4771212 2602305BD003923 4 713H035 4763.71 1 1 1 1 1 14763.46 1 1 1 1 1 14763.26 1 1 1 1 1 14763.16 1 1 1 1 1 14763.31 1 1 23816.90022 1771212 2603305BD003923 5 714H035 1 1 1 1 14763.11 1 1 14763.64 1 14763.75 1 1 1 1 1 14764.11 1 1 1 1 1 14765.36 1 1 1 1 23819.970 627771212 2604305BD003923 6 713H035 4767.42 4768.02 4768.47 1 14770.27 14771.58 4772.18 4772.98 4773.78 4774.30 4775.38 4776.06 4775.83 4775.58 1 14774.41 4774.34 4774.34 4774.52 4774.49 4774.44 4774.39 4774.52 14774.50 1 1 1 105011.800 114771212 2605305BD003923 7 714H035 4774.15 14774.00 1 14773.41 4773.21 4773.11 1 1 14773.61 1 14773.77 14773.72 1 14773.67 14773.62 4773.52 4773.47 4773.48 1 1 14773.53 1 1 66830.270 8 1771212 2606305BD003923 8 714H035 4773.63 1 1 14773.69 1 1 1 1 1 14774.04 1 1 14773.85 4773.90 14773.75 1 1 14773.76 1 14773.56 1 14773.56 1 1 42963.7402612771212 2607305BD003923 9 713H035 4773.52 1 1 1 14773.73 1 14773.78 14773.83 4773.88 14773.93 14773.99 1 14774.09 1 1 14774.39 1 14774.65 14774.80 14774.95 1 57289.540 130771212 2608305BD00392310 714H035 1 14775.09 1 1 14775.20 14775.30 1 1 1 14775.35 1 14775.40 14775.35 14775.35 1 14775.40 4775.35 1 14775.35 1 14775.30 52528.440 317771212 2609305BD00392311 713H035 14775.25 14775.20 1 14775.15 1 1 14775.10 4775.10 1 14775.30 1 14775.45 14775.55 1 14775.50 14775.45 1 14775.60 1 1 1 52528.6501128771212 2610 305BD00392312 714H035 14775.70 4775.75 1 14775.55 1 14775.50 1 1 14775.25 4775.20 4775.10 4775.00 4774.90 1 14774.75 4774.70 14774.55 1 1 1 14774.20 14774.00 1 66850.15030 3771212 2611305BD003924 1 714H035 14773.73 1 1 14773.48 14773.33 1 1 1 14772.93 1 1 14772.68 1 14772.38 1 14772.18 1 1 14771.98 14771.78 1 1 42954.47029 2771212 2612305BD003924 2 712H035 4771.58 14771.48 1 14771.28 1 1 14770.98 1 1 14770.73 1 14770.48 14770.33 4770.23 4770.13 1 14769.83 1 1 14769.43 1 1 1 52476.48028 1771212 2613305BD003924 3 714H035 14769.08 1 14768.78 1 1 14768.38 1 1 1 1 1 14767.78 1 14767.48 1 1 14767.08 1 1 14766.68 1 14766.38 4766.32 42907.96031 2771212 2614305BD003924 4 713H035 14766.08 1 1 14765.68 1 1 1 1 1 14765.08 1 1 1 1 1 14764.43 1 1 14764.08 1 14763.83 1 1 1 1 28589.18027 2771212 2615305BD003924 5 714H035 14763.61 14763.63 1 14763.53 4763.51 4763.53 14763.78 4764.03 14764.58 1 1 14766.28 1 14766.68 4766.88 1 14767.58 14768.08 1 14768.28 1 66713.980 830771212 2616305BD003924 6 713H035 4768.78 1 14769.28 14770.10 14770.38 1 14770.82 1 1 14772.83 4773.33 4773.80 4773.93 4773.98 4774.08 4774.13 14774.13 4774.13 4774.08 14773.98 4774.18 4774.38 4774.48 1 90684.800 130771212 2617305BD003924 7 714H035 4774.58 4774.66 4774.63 4774.58 4774.58 4774.28 14773.83 4773.68 4773.53 4773.63 14773.73 1 14773.78 14773.78 4773.73 1 14773.73 4773.68 14773.78 14773.93 14774.33 4774.33 1 95480.78010 2771212 2618305BD003924 8 714H035 4774.33 14774.48 14774.53 4774.53 1 1 14774.43 1 14774.17 1 1 14774.08 1 14773.88 14773.83 14773.83 14773.83 4773.88 1 1 14773.98 62063.78022 5771212 2619305BD003924 9 713H035 1 14774.08 4774.08 4774.13 4774.13 4774.18 14774.28 4774.33 14774.43 14774.48 4774.53 14774.58 1 1 14774.63 14774.58 4774.68 1 1 14774.68 4774.68 4774.68 1 81165.160 324771212 2620305BD00392410 714H035 1 14774.73 14774.73 1 14774.68 14774.68 14774.63 14774.58 1 14774.63 14774.68 1 1 1 1 1 14774.78 14774.78 1 1 1 47746.9001426771212 2621305BD00392411 713H035 4774.83 1 1 1 14774.78 1 14774.78 1 14774.73 1 1 14774.68 1 1 1 14774.59 4774.63 4774.63 1 1 14774.53 14774.43 1 1 47746.61029 1771212 2622305BD00392412 714H035 1 14774.33 1 14774.23 1 14774.18 1 1 14774.08 1 14774.03 1 1 1 14773.78 1 14773.58 1 14773.33 14773.33 1 1 42964.87027 3771212 2623305BD003925 1 714H035 14773.08 1 14772.91 1 1 1 14772.59 14772.49 1 1 1 14772.17 4772.08 1 1 1 1 14771.68 1 1 1 1 1 1 1 33407.00024 2771212 2624305BD003925 2 711H035 14771.18 1 1 1 1 14770.78 1 1 1 1 14770.38 4770.32 1 1 1 1 14769.82 1 1 1 1 1 14769.28 1 1 1 28621.76028 2771212 2625 305BD003925 3 714H035 1 1 1 1 1 14768.78 1 1 1 1 1 14768.23 1 1 1 1 1 14767.68 4767.66 1 14767.43 1 1 14767.03 1 1 28606.81029 7771212 2626305BD003925 4 713H035 1 14766.58 4766.48 1 1 14766.08 1 1 14765.98 1 1 1 1 1 14765.58 1 1 1 1 1 14765.28 1 1 1 1 1 28595.98026 3771212 2627305BD003925 5 714H035 1 14764.98 1 1 1 1 1 14764.98 1 1 1 1 14765.68 4765.88 4766.18 4766.48 1 14767.88 14768.58 14768.98 14769.38 1 14770.08 52439.080 331771212 2628305BD003925 6 713H035 1 1 14770.58 1 14770.93 14771.18 14771.83 14772.83 4773.18 4773.43 4773.83 4774.03 4774.18 4774.23 4774.23 4774.08 4774.03 1 14773.98 4773.73 14773.53 1 1 1 81143.810 419771212 2629305BD003925 7 714H035 4773.28 4773.13 1 14773.08 4773.03 4773.23 1 1 1 14773.63 1 1 14773.73 1 14773.83 14773.78 1 1 1 14773.78 1 14773.78 14773.78 57282.060 619771212 2630305BD003925 8 714H035 14773.78 1 14773.73 1 1 14773.58 14773.68 14773.63 1 14774.38 14774.78 4774.73 4774.73 4774.68 14774.43 1 14774.18 1 1 14773.88 1 62064.190 918771212 2631305BD003925 9 713H035 4773.83 14773.83 1 14773.93 1 1 14774.08 4774.18 14774.38 14774.53 14774.63 14774.78 4774.83 4774.78 4774.73 4774.73 4774.68 1 14774.88 14774.78 1 1 76391.580 127771212 2632305BD00392510 714H035 14774.63 14774.63 4774.63 14774.63 4774.63 14774.83 14774.83 14774.88 1 14774.98 1 1 14774.93 1 14774.96 14774.88 1 14774.83 4774.83 4774.88 71621.980 217771212 2633305BD00392511 713H035 1 1 14774.88 1 14774.93 1 1 14774.93 14774.93 4774.93 1 1 14774.90 1 14774.90 1 1 14774.88 1 14774.82 1 1 1 42974.10028 7771212 2634305BD00392512 714H035 4774.76 4774.75 14774.75 4774.75 1 1 1 14774.75 1 14774.75 14774.68 1 1 14774.63 1 1 14774.58 1 14774.58 1 1 14774.51 1 52521.49030 1771212 2635305BD003926 1 714H035 14774.43 4774.36 1 14774.20 1 14774.08 14773.96 14773.84 14773.75 14773.62 14773.46 4773.36 1 1 14772.99 14772.83 1 1 14772.47 1 62057.35030 2771212 2636305BD003926 2 711H035 1 14772.13 1 14771.78 1 1 14771.38 1 1 14771.03 1 14770.83 1 14770.42 4770.32 1 1 14769.84 1 1 1 1 1 1 38167.73025 3780508 2637305BD003926 3 714H035 14769.38 1 1 14768.98 1 14768.63 4768.55 1 1 14768.13 1 14767.78 1 1 14767.38 14767.30 1 1 1 14766.88 1 1 1 42913.01028 2771212 2638305BD003926 4 713H035 4766.53 1 14766.23 1 14765.88 1 1 14765.53 14765.38 14765.38 14765.48 14765.63 1 14765.73 4765.78 14765.83 4765.88 1 14766.09 4766.20 1 66721.55013 1771212 2639305BD003926 5 714H035 14766.49 1 14766.68 4766.78 1 14766.98 1 1 14767.18 1 14767.46 1 1 14767.68 1 1 14767.98 14768.08 4768.15 1 14768.31 1 52441.770 230771212 2640 305BD003926 6 713H035 1 1 14768.53 14768.83 1 14769.18 1 1 14769.63 1 14769.98 1 14770.78 1 1 14771.48 1 1 14772.78 14773.22 1 1 42934.410 429771212 2641305BD003926 7 714H035 4773.68 1 14773.83 1 14774.08 14774.13 14774.13 1 14774.03 1 1 14773.78 14773.73 1 1 14773.78 1 1 14773.88 1 14773.88 52512.930 1 9771212 2642305BD003926 8 714H035 1 1 14773.88 1 14773.88 1 1 14773.88 1 1 14773.88 14773.88 1 1 14773.88 1 1 14773.83 14773.86 4773.88 1 1 1 42964.85025 4771212 2643305BD003926 9 713H035 4775.08 4775.33 4775.28 4775.18 4775.08 4775.01 4774.98 14774.88 4774.83 4774.73 4774.78 14774.73 14774.73 14774.63 4774.63 14774.68 4774.68 14774.70 4774.83 4774.93 14775.08 14775.33 1 105048.11018 2771212 2644305BD00392610 714H035 1 1 1 1 14775.48 1 1 14775.63 14775.53 1 1 14775.43 1 1 14775.33 1 14775.23 1 14775.33 1 1 14775.38 1 38203.3402310771212 2645305BD00392611 713H035 1 14775.43 1 14775.43 1 1 14775.38 1 14775.38 1 14775.38 1 14775.33 14775.08 1 14774.83 1 1 14774.58 1 1 1 42976.82028 3771212 2646305BD00392612 714H035 4774.43 4774.28 1 14774.13 1 14773.98 1 14773.98 4773.93 14773.78 1 1 1 14773.53 1 14773.38 1 1 14773.28 1 14773.13 1 1 52511.83029 1771212 2647305BD003927 1 714H035 14773.03 1 14772.98 4772.93 1 14772.78 1 1 1 14772.43 14772.28 1 1 1 14771.83 14771.78 1 14771.43 1 1 14771.18 1 47722.65030 2771212 2648305BD003927 2 711H035 4771.08 1 1 1 14770.53 14770.33 1 1 1 14769.83 1 14769.48 1 1 14769.18 1 1 1 14768.68 14768.43 1 1 1 1 38157.54027 1771212 2649305BD003927 3 714H035 14768.08 1 14767.83 1 14767.48 1 1 14766.98 1 14766.73 1 1 14766.43 14766.23 1 1 1 1 14765.63 4765.48 1 1 1 42900.87028 2771212 2650305BD003927 4 713H035 1 14764.83 1 14764.48 1 1 14764.03 1 1 14763.58 1 14763.23 1 14762.88 4762.93 1 14762.98 1 14763.03 1 1 1 1 42871.97020 3771212 2651305BD003927 5 714H035 4763.13 1 1 14763.13 1 14763.15 1 14763.15 4763.15 4763.15 14763.15 1 14763.58 1 1 14763.83 1 14763.98 1 1 14764.23 14764.38 57162.010 131771212 2652305BD003927 6 713H035 1 1 14764.88 1 14766.08 1 14768.38 14769.63 1 14771.23 1 14772.08 4772.28 4772.33 4772.53 1 1 14773.03 1 1 14773.28 1 1 52475.730 429771212 2653305BD003927 7 714H035 14773.03 4772.88 4772.98 14773.08 14773.33 14773.53 1 1 14773.73 1 14774.08 1 1 14774.13 1 14774.08 14773.98 14774.08 1 14774.08 62056.990 321771212 2654305BD003927 8 714H035 1 14773.88 1 14774.03 1 1 14774.38 1 1 14774.38 1 14774.48 1 1 14774.78 1 14775.03 4774.98 1 14774.78 1 14774.58 47745.300 324771212 2655 305BD003927 9 713H035 1 1 14774.33 1 1 14774.28 4774.23 14774.33 1 14774.78 1 1 14774.88 1 1 14774.78 1 14774.68 14774.63 1 1 1 1 42970.920 918771212 2656305BD00392710 714H035 14774.78 1 14774.78 1 14774.68 1 14774.63 14774.68 4774.73 14774.83 1 14774.98 14775.08 4775.18 4775.28 14775.43 14775.58 14775.68 4775.68 1 71626.0001129771212 2657305BD00392711 713H035 4775.66 1 1 14775.73 1 1 1 1 14775.73 14775.73 1 14775.68 14775.58 1 1 1 14775.51 1 1 14775.46 1 1 1 1 38205.08027 5771212 2658305BD00392712 714H035 1 14775.38 1 14775.33 1 1 14775.18 14775.14 4775.08 1 1 14774.88 1 14774.73 1 1 14774.53 14774.38 1 1 14774.23 1 47748.86030 3771212 2659305BD003928 1 714B035 4774.08 1 14773.73 1 1 14773.33 1 14773.23 1 1 14772.78 1 14772.38 1 1 14771.98 1 14771.63 14771.38 14771.18 1 1 47725.70029 1771212 2660305BD003928 2 712B035 4770.78 1 1 14770.28 14769.98 1 1 1 14769.43 1 1 14768.98 1 14768.58 1 14768.23 1 1 14767.78 1 1 1 1 1 38154.04026 1771212 2661305BD003928 3 714B035 1 1 14766.98 1 1 14766.53 1 14766.18 14765.98 1 1 1 14765.43 1 14765.26 4765.08 1 14764.83 1 1 1 1 1 1 38126.27025 4771212 2662305BD003928 4 713B035 4764.28 14764.08 1 1 1 14763.53 1 1 1 1 14763.03 4762.98 1 14762.93 1 1 14762.83 4762.83 4762.83 4762.83 14763.08 14763.28 1 1 57158.51022 1771212 2663305BD003928 5 714B035 1 14763.28 1 14763.33 1 14763.58 14763.78 14764.08 1 14764.58 1 1 14765.68 1 1 14767.68 1 14769.23 1 1 14770.38 47655.600 331771212 2664305BD003928 6 713B035 14770.63 1 1 1 1 14771.93 14772.38 14772.83 4773.28 14774.33 4774.58 4774.68 4774.88 4774.98 14775.13 14775.48 4775.73 4775.78 4775.73 4775.58 14775.53 4775.48 1 85938.940 225771212 2665305BD003928 7 714B035 4775.28 1 14774.63 1 1 14774.13 4773.93 14774.18 1 1 14774.38 1 1 1 14774.23 4774.18 1 1 1 14773.93 4773.90 14773.93 1 1 52516.70027 1771212 2666305BD003928 8 714B035 4773.98 1 14774.23 4774.23 1 14774.38 1 1 14774.48 14774.53 1 1 1 14774.58 1 14774.53 1 1 14774.58 4774.58 14774.58 1 1 52518.680 119771212 2667305BD003928 9 713B035 14774.53 1 14774.48 1 1 14774.38 14774.38 1 1 1 14774.38 14774.38 1 1 14774.33 1 1 14774.38 4774.38 1 14774.38 1 47744.00022 2771212 2668305BD00392810 714B035 1 14774.38 1 1 14774.40 4774.43 14774.48 1 1 14774.58 14774.58 14774.56 1 14774.53 1 14774.56 1 1 14774.60 1 14774.56 52519.660 328771212 2669305BD00392811 713B035 1 1 14774.50 1 1 14774.45 1 14774.39 14774.36 1 14774.43 14774.32 1 14774.31 1 1 14774.26 1 1 14774.20 1 1 42969.22029 4771212 2670 305BD00392812 714B035 14774.17 1 1 14774.03 1 14773.91 1 1 14773.78 1 14773.68 1 14773.53 1 1 14773.33 1 1 14773.18 1 14773.08 1 42962.69030 2771212 2671305BD003929 1 714B035 4772.98 1 1 1 14772.63 14772.48 14772.36 1 14772.13 1 14771.88 1 1 14771.58 1 14771.33 1 1 14770.98 1 14770.68 1 47719.03030 1771212 2672305BD003929 2 711B035 1 14770.33 14770.13 1 1 1 14769.58 1 1 14769.18 1 14768.83 1 1 14768.43 1 14768.08 1 14767.78 1 1 1 1 38152.34027 3771212 2673305BD003929 3 714B035 1 14767.28 1 14766.93 1 1 14766.53 1 14766.13 1 1 14765.73 1 1 14765.28 1 14764.93 14764.68 4764.73 1 14764.28 1 47656.50030 3771212 2674305BD003929 4 713B035 1 14763.88 1 14763.53 1 14762.98 14762.98 4762.98 4762.98 4762.93 14762.68 4762.78 4762.78 4762.78 14762.78 4762.78 4762.73 4762.73 4762.73 1 14762.73 1 1 1 80969.76016 3771212 2675305BD003929 5 714B035 4762.78 1 1 14762.83 1 14762.73 4762.78 1 14762.83 1 1 14762.98 14763.08 1 1 1 14764.28 14765.08 14765.28 1 1 1 1 47634.650 827771212 2676305BD003929 6 713B035 4766.83 14769.08 4769.68 4770.28 14771.48 14772.68 1 14773.98 14774.38 14774.48 1 14774.38 4774.33 4774.23 4774.23 4774.18 4774.23 14774.38 1 1 14774.58 1 81137.410 130771212 2677305BD003929 7 714B035 1 1 14774.63 1 14774.73 14774.73 14774.63 1 14774.63 14774.58 4774.63 1 1 14774.53 1 14774.48 1 14774.48 14774.48 14774.58 57295.11024 7771212 2678305BD003929 8 714B035 1 14774.68 1 14774.78 1 1 14774.83 1 14774.83 1 14774.83 4774.78 1 1 1 14774.73 14774.73 14774.78 1 14774.83 1 1 47747.800 310771212 2679305BD003929 9 713B035 14774.88 1 14774.98 1 14774.98 14775.03 14775.08 1 14775.08 1 14775.13 14775.13 14775.18 4775.23 4775.21 4775.23 4775.28 4775.33 14775.43 1 1 71627.180 229771212 2680305BD00392910 714B035 14775.53 1 14775.63 1 1 1 14775.83 1 14775.88 4775.88 4775.83 4775.78 4775.53 4775.53 14775.18 1 14774.63 1 14774.18 1 14773.63 4773.53 1 66852.5703013771212 2681305BD00392911 713B035 4773.48 4773.43 4773.18 1 14772.48 4772.38 1 14772.03 1 1 14771.28 1 14771.18 1 14770.38 1 1 14769.33 1 14768.43 1 1 1 1 52487.58027 1771212 2682305BD00392912 714B035 4767.33 4767.13 14766.68 1 14766.13 1 1 1 1 14765.28 14765.13 1 14764.88 1 1 14764.28 1 1 1 14763.73 14763.63 1 1 47654.20029 1771212 2683305BD003930 1 714B035 14763.28 4763.23 14763.03 1 14762.78 14762.88 14762.83 14762.83 1 14762.88 14762.88 1 14762.83 4762.83 1 14762.81 1 14762.73 4762.75 4762.78 71443.35029 2771212 2684305BD003930 2 711B035 14762.83 1 1 14762.78 1 14762.88 1 14762.86 1 1 14762.86 1 1 14762.98 1 14762.98 1 1 14763.03 1 1 1 1 38103.200 627771212 2685 305BD003930 3 714B035 14763.08 1 14763.18 1 1 14763.18 1 14763.28 1 1 14763.26 1 1 1 1 1 14763.14 1 14763.08 14763.08 14762.73 1 42868.0103012771212 2686305BD003930 4 713B035 4762.73 14762.73 4762.68 1 14762.78 1 14762.81 14762.83 1 1 1 1 14762.88 14762.89 1 14763.23 1 14763.38 1 1 14763.78 1 52392.720 430771212 2687305BD003930 5 714B035 4763.88 1 14764.18 1 14764.48 1 1 14764.78 1 14765.08 1 1 14765.83 4766.08 4766.08 14766.38 1 14766.78 4766.93 1 1 1 1 1 52420.480 126771212 2688305BD003930 6 713B035 4769.28 14770.18 14770.88 4771.43 14773.03 14773.88 14774.58 14774.58 1 14774.68 4774.73 1 14774.58 4774.53 1 1 1 14774.93 4774.88 4774.58 4774.43 1 76375.180 127771212 2689305BD003930 7 714B035 4774.13 4774.03 4774.13 1 14774.23 1 14774.48 14774.63 14774.68 4774.73 1 14774.63 14774.48 1 14774.13 14773.98 14774.18 1 14774.48 1 1 66840.9202414771212 2690305BD003930 8 714B035 4774.53 14774.53 4774.53 14774.53 1 1 14774.53 1 14774.58 1 1 14774.58 1 1 14774.53 1 14774.48 1 14774.53 4774.46 1 14774.43 57294.2403113771212 2691305BD003930 9 713B035 1 14774.38 1 1 14774.68 1 1 14775.03 14775.08 4774.98 14774.98 4774.88 1 1 14774.78 1 14774.78 1 1 14774.63 14774.78 1 52522.980 313771212 2692305BD00393010 714B035 1 1 1 14774.98 14775.13 14775.20 4775.23 14775.33 1 14775.43 1 1 14775.53 1 14775.58 1 1 14775.70 1 14775.53 1 1 47753.640 526771212 2693305BD00393011 713B035 14775.30 1 14775.18 1 1 14775.23 1 14775.28 1 1 14775.28 1 14775.28 1 1 14775.03 1 14774.88 1 1 14774.63 1 42976.09030 2771212 2694305BD00393012 714B035 1 14774.23 1 1 14773.63 1 14773.33 1 1 14772.78 4772.68 14772.38 1 14772.03 4771.93 1 14771.78 14771.68 4771.58 1 1 1 1 52498.03027 3771212 2695305BD003931 1 714B035 4770.93 4770.78 14770.48 1 14770.03 1 1 14769.43 1 14768.98 1 1 14768.38 4768.23 14767.88 1 1 14767.28 14766.80 4766.63 4766.28 14765.83 66757.94031 1771212 2696305BD003931 2 711B035 1 1 14765.23 4765.13 1 14764.88 14764.73 1 1 14764.18 4764.13 14763.98 14763.78 14763.68 1 1 14763.58 1 14763.43 1 1 1 52406.73028 4771212 2697305BD003931 3 714B035 1 1 1 14763.23 1 14763.13 4763.08 14762.83 14762.83 4762.73 4762.73 14762.73 14762.73 14762.68 4762.68 4762.73 14762.73 1 1 14762.73 1 1 66679.57021 5771212 2698305BD003931 4 713B035 14762.88 1 14762.93 14762.98 1 1 1 14762.88 14762.88 1 14762.70 14762.66 1 14762.66 4762.65 14762.68 1 1 14762.78 1 1 52390.68023 7771212 2699305BD003931 5 714B035 1 14763.48 1 14763.88 1 1 14764.18 1 14764.88 1 1 14766.08 1 14766.48 1 1 14766.73 1 14767.33 1 1 14767.83 42890.870 331771212 2700 305BD003931 6 713B035 1 14768.58 14768.88 14769.43 1 14770.78 1 1 14771.68 14772.18 1 1 14773.93 4774.33 14774.78 4774.88 4774.93 14775.08 14774.98 1 1 62044.440 327771212 2701305BD003931 7 714B035 4774.93 1 14774.83 4775.08 4775.08 4775.03 14774.83 1 14774.58 1 14774.28 1 14774.28 4774.28 1 1 14774.28 1 14774.08 1 14774.48 1 1 62070.04026 5771212 2702305BD003931 8 714B035 4774.63 1 14774.73 1 1 14774.78 1 14774.78 1 14774.83 14774.83 14774.78 1 1 14774.78 1 1 14774.83 1 1 14774.83 1 47747.800 114771212 2703305BD003931 9 713B035 4774.78 1 1 1 14774.93 1 14775.08 1 1 14775.18 1 14775.13 1 1 14775.18 1 14775.23 1 1 14775.28 14775.28 1 1 42976.070 127771212 2704305BD00393110 714B035 1 14775.38 14775.38 14775.53 1 14775.63 4775.68 14775.73 1 14775.78 14775.83 14775.83 1 1 14775.93 1 1 1 1 1 14776.03 52532.730 331771212 2705305BD00393111 713B035 14776.03 1 1 1 14776.03 1 1 14775.93 1 1 14776.00 14775.97 1 1 1 14775.92 4775.88 4775.88 14775.68 14775.48 4775.31 1 1 52534.11029 2771212 2706305BD00393112 714B035 14774.88 1 1 14774.40 1 14773.93 14773.63 4773.50 14773.33 1 14773.03 1 14772.78 14772.68 1 1 1 14772.73 1 1 14772.76 52507.65022 2771212 2707305BD003932 1 714B035 1 14772.83 4772.83 4772.81 4772.78 14772.71 4772.68 1 1 1 14772.53 1 14772.33 1 1 14771.98 1 14771.58 1 1 14771.18 4771.08 1 1 57267.32029 3771212 2708305BD003932 2 712B035 1 14770.48 4770.33 1 14769.88 1 14769.33 4769.23 1 14768.48 1 14767.78 1 1 14767.08 4766.63 14766.58 4766.63 1 14766.78 1 1 1 57219.21024 3771212 2709305BD003932 3 714B035 4766.83 1 14766.48 14766.28 1 14765.78 14765.48 4765.38 1 14765.28 1 1 1 14765.38 14765.13 4764.78 1 1 14763.93 4763.88 1 14763.28 61947.89031 1771212 2710305BD003932 4 713B035 4763.38 14763.18 1 14762.88 4762.98 1 14762.88 14762.88 1 14762.78 14762.73 14762.83 1 1 1 14762.98 1 14763.08 4763.08 1 1 1 57155.66017 1771212 2711305BD003932 5 714B035 4763.18 1 1 14763.48 1 14763.88 1 14764.43 1 1 14765.18 1 14765.48 1 1 14766.78 14767.48 1 1 1 14768.43 1 1 42888.320 129771212 2712305BD003932 6 713B035 14772.78 4774.30 4774.98 14775.08 4774.98 14774.68 4774.68 4774.68 4774.58 14774.88 14774.78 14774.33 4774.08 4773.78 4773.58 4773.53 14773.38 14773.08 4772.88 4772.93 14772.98 1 100254.950 2 6771212 2713305BD003932 7 714B035 1 14773.48 1 14773.83 1 1 14773.88 1 14773.73 1 14773.63 4773.68 1 1 14773.98 1 14774.08 14774.23 14774.28 14774.20 4774.18 57287.180 328771212 2714305BD003932 8 714B035 1 14774.18 1 1 14774.08 1 14774.03 1 1 14774.08 1 14774.08 1 1 14774.08 1 14774.18 1 1 14774.18 1 14774.33 42967.2201031771212 2715 305BD003932 9 713B035 1 1 14774.28 1 14774.28 1 1 14774.58 1 1 14774.83 1 14774.93 1 14774.98 1 1 14775.08 1 14775.08 4775.08 1 1 42973.120 425771212 2716305BD00393210 714B035 14775.18 1 14775.38 1 1 14775.58 1 14775.73 1 1 14775.83 1 14775.98 1 1 14776.18 4776.13 4776.13 4776.06 4776.03 4775.88 4775.78 14775.63 66861.500 223771212 2717305BD00393211 713B035 14775.58 1 1 14775.70 1 14775.75 4775.78 1 14775.76 1 14775.63 1 14775.85 1 1 14775.68 1 1 14775.68 1 14775.78 1 47757.190 219771212 2718305BD00393212 714B035 4775.88 14775.78 14775.73 1 14775.68 4775.58 1 14775.28 14774.98 14774.68 4774.58 1 1 14774.58 4774.53 1 14774.53 1 14774.53 1 1 1 62076.34022 1771212 2719305BD003933 1 714B035 4774.53 1 14774.56 1 14774.58 1 1 14774.63 1 14774.68 1 14774.68 4774.63 1 1 14774.43 1 1 14774.28 1 14774.23 1 1 47745.2302914771212 2720305BD003933 2 711B035 14774.13 1 14774.08 1 1 14774.03 1 14773.88 1 1 14773.68 14773.58 1 1 1 14773.18 4773.08 14772.93 1 1 1 1 1 42962.57026 2771212 2721305BD003933 3 714B035 14772.53 4772.43 1 1 14772.08 1 1 1 14771.78 1 14771.58 1 1 14771.33 1 1 1 1 1 1 14770.68 14770.53 1 1 38172.94029 2771212 2722305BD003933 4 713B035 14770.08 1 14769.43 1 1 14769.18 1 14768.78 1 14768.38 1 1 14767.78 14767.53 14767.23 1 14766.78 1 1 14766.28 1 47681.45030 2771212 2723305BD003933 5 714B035 4766.18 1 1 14765.98 14765.88 1 14765.78 1 1 14765.78 4765.88 4765.98 4766.08 4766.18 4766.23 14766.38 1 14766.78 1 1 14767.58 1 14768.38 66729.0701031771212 2724305BD003933 6 713B035 1 1 14768.88 1 14769.53 1 1 14769.58 14769.63 14770.68 4771.53 4771.78 4771.78 14771.33 4771.43 14771.93 14772.48 1 14773.43 14774.08 1 66798.070 430771212 2725305BD003933 7 714B035 14774.63 4774.68 1 14774.48 1 14774.48 1 14774.28 1 1 14774.08 1 1 1 14773.68 14773.58 14773.63 1 1 1 14774.08 1 47741.60023 3771212 2726305BD003933 8 714B035 1 14774.18 1 14774.28 1 1 14774.38 1 14774.48 1 1 14774.58 1 14774.68 1 1 1 14774.88 14774.88 4774.88 4774.88 14774.83 52520.930 325771212 2727305BD003933 9 713B035 1 14774.68 1 1 1 14774.43 14774.33 1 1 14774.43 1 14774.33 14774.33 14774.38 4774.38 4774.43 4774.48 1 14774.53 14774.63 1 1 57293.36010 3771212 2728305BD00393310 714B035 4774.73 14774.78 14774.83 14774.88 4774.88 4774.83 4774.78 4774.73 14774.73 14774.76 14774.76 14774.77 14774.73 14774.70 14774.72 14774.70 14774.71 4774.72 1 85945.74023 7771212 2729305BD00393311 713B035 4774.71 1 1 14774.71 1 14774.71 1 14774.70 1 1 14774.65 1 1 14774.69 1 14774.70 1 1 14774.70 1 14774.66 1 1 42972.23015 1771212 2730 305BD00393312 714B035 1 14774.78 4774.78 1 1 1 14774.83 4774.79 14774.78 1 1 1 14774.73 1 1 14774.73 1 14774.68 1 1 1 1 1 14774.81 42972.91024 9771212 2731305BD003934 1 714B035 1 1 14774.76 1 14774.69 1 14774.67 1 14774.61 1 1 14774.59 1 1 14774.56 1 1 14774.53 1 14774.50 1 14774.43 42971.34031 4771212 2732305BD003934 2 711B035 1 1 14774.38 1 14774.36 1 1 14774.34 1 14774.31 1 1 14774.26 1 1 14774.22 1 14774.19 1 14774.16 1 1 1 38194.22028 4771212 2733305BD003934 3 714B035 1 1 14774.12 1 14774.08 1 14773.78 14773.78 1 14773.53 1 14773.28 1 14773.08 14772.95 14772.78 1 1 14772.48 1 1 47733.86029 4771212 2734305BD003934 4 713B035 4772.23 4772.08 4771.93 1 1 1 14771.13 1 1 14770.43 1 14770.03 1 1 14769.38 1 14769.08 1 1 14769.08 1 14769.08 4769.08 1 52473.53022 1771212 2735305BD003934 5 714B035 1 14768.48 4768.18 4767.93 4767.68 1 1 14766.98 1 14766.68 1 1 1 1 1 1 1 14767.08 14767.18 14767.78 1 1 14769.78 1 47677.7501330771212 2736305BD003934 6 713B035 4770.58 14770.98 1 14771.18 14771.48 14771.78 14772.38 14772.73 14772.98 4773.08 1 1 1 14773.48 14773.48 1 14773.58 14773.68 1 1 62041.390 129771212 2737305BD003934 7 714B035 4773.78 1 14774.08 14774.28 14774.48 1 14774.43 1 1 14774.38 1 1 14774.33 1 14774.23 14774.28 1 1 1 14774.33 1 1 47742.600 1 8771212 2738305BD003934 8 714B035 4774.38 1 1 14774.33 1 1 14774.28 1 14774.28 1 14774.28 1 1 14774.23 1 1 14774.38 1 14774.38 1 1 14774.38 1 42968.92019 1771212 2739305BD003934 9 713B035 14774.43 1 14774.48 1 1 14774.53 1 14774.58 1 1 14774.58 14774.73 1 1 1 14774.68 1 14774.58 1 1 14774.63 1 42971.220 218771212 2740305BD00393410 714B035 1 1 14774.66 1 14774.68 1 14774.76 1 1 14774.88 1 14774.88 1 1 14774.83 1 1 14774.73 1 14774.73 1 1 1 38198.150 414771212 2741305BD00393411 713B035 1 1 14774.66 1 14774.77 1 14774.76 1 1 14774.80 1 1 14774.87 1 14774.81 1 1 14774.78 1 14774.73 1 1 1 38198.180 418771212 2742305BD00393412 714B035 14774.73 1 14774.73 1 1 14774.73 1 14774.72 1 1 14774.72 1 1 14774.71 1 14774.77 1 1 14774.76 1 14774.68 1 42972.5503023771212 2743305BD003935 1 714B035 14774.58 1 1 14774.28 1 1 14773.88 4773.83 14773.58 1 1 1 14772.88 14772.58 1 1 14772.08 1 14771.78 4771.73 4771.68 4771.62 1 57274.50030 2771212 2744305BD003935 2 711B035 1 14771.63 1 14771.68 1 14771.68 4771.66 1 1 14771.60 14771.53 4771.53 1 14771.52 1 1 14771.52 1 14771.48 4771.46 1 1 1 52487.29028 6771212 2745 305BD003935 3 714B035 1 14771.38 14771.23 1 1 1 14770.83 4770.73 4770.63 1 1 1 14770.13 4770.03 14769.73 1 1 14769.08 1 14768.53 4768.43 1 14767.88 57238.61031 3771212 2746305BD003935 4 713B035 14767.53 14767.13 1 14766.48 1 14765.73 4765.43 1 14764.63 1 14763.78 14763.58 14763.38 1 14763.18 14763.08 14763.03 1 1 1 57176.96028 2771212 2747305BD003935 5 714B035 4762.98 1 14762.83 1 14762.83 14762.78 1 14762.88 1 14762.88 1 1 14763.48 1 14764.08 1 1 14764.88 1 14765.53 1 1 47635.150 929771212 2748305BD003935 6 713B035 14766.68 1 14767.58 1 1 14768.43 1 14769.48 1 1 14771.78 4772.33 14772.98 14773.08 14773.08 1 14772.88 14772.98 14773.33 1 57254.610 230771212 2749305BD003935 7 714B035 14773.43 1 1 1 14774.48 1 14774.68 1 1 14774.48 1 14774.48 1 1 14774.33 1 14774.18 1 1 14774.08 1 1 1 38194.140 210771212 2750305BD003935 8 714B035 4774.03 1 14774.28 1 1 14774.13 1 14773.98 1 14773.88 1 1 14773.58 1 14773.88 1 1 14774.28 1 14774.43 1 1 1 42966.4701828771212 2751305BD003935 9 713B035 4774.68 1 14774.88 1 1 14774.76 1 14774.63 1 1 14774.53 1 1 14774.58 1 14774.58 1 14774.63 1 1 14774.63 1 1 42971.90015 4771212 2752305BD00393510 714B035 14774.63 4774.61 1 14774.60 1 1 14774.53 1 14774.63 1 14774.73 1 1 14774.83 1 14774.73 1 1 14774.78 1 14774.88 1 47746.9501030771212 2753305BD00393511 713B035 4774.83 1 14774.78 1 14774.78 1 14774.73 1 14774.73 1 1 14774.73 1 14774.68 4774.68 1 14774.53 1 14774.33 1 1 1 1 47746.80027 1771212 2754305BD00393512 714B035 4773.98 1 14773.68 14773.48 14773.18 1 14772.83 14772.58 14772.18 4771.98 14771.68 1 1 14770.88 14770.48 1 1 14769.98 1 1 1 57266.91028 1771212 2755305BD003936 1 714B035 4769.78 1 1 14769.53 1 14769.38 1 14769.18 1 1 14768.98 1 1 14768.73 1 14768.58 1 1 14768.50 1 14768.28 1 1 42920.94029 1771212 2756305BD003936 2 712B035 14768.03 1 1 1 14767.78 4767.58 1 14767.38 4767.28 14766.98 14766.78 14766.48 1 14765.98 14765.68 4765.53 1 1 1 14764.68 1 1 57200.16029 2771212 2757305BD003936 3 714B035 4764.83 14764.73 4764.53 4763.98 1 14763.38 14763.13 14763.03 14762.93 14762.93 14762.88 14762.88 14762.88 14762.83 1 14762.83 14762.83 14762.78 76213.38031 1771212 2758305BD003936 4 713B035 4762.80 1 1 14762.78 1 14762.78 1 1 14762.83 1 14762.93 1 1 14763.18 1 14763.28 1 14763.38 1 1 14763.58 1 1 42867.540 529771212 2759305BD003936 5 714B035 1 14763.78 1 14764.18 1 1 14764.43 1 14764.78 1 1 14765.58 1 1 14766.18 1 1 14766.68 1 14767.63 1 14769.23 42892.470 331780508 2760 305BD003936 6 713B035 1 14771.08 1 1 14771.98 1 14772.58 1 1 14773.58 1 1 14774.33 1 14774.58 1 14774.63 1 1 14774.68 1 1 1 38187.440 328771212 2761305BD003936 7 714B035 4774.48 1 1 14774.38 1 1 14774.23 1 14774.18 1 14773.98 1 1 14773.98 1 1 14773.83 4773.83 4773.83 4773.93 4773.98 1 14774.08 1 57288.71023 1771212 2762305BD003936 8 714B035 14774.28 1 14774.33 1 1 14774.43 1 14774.53 1 1 14774.73 1 1 14774.83 1 14774.78 1 14774.73 1 1 14774.68 1 42971.320 220771212 2763305BD003936 9 713B035 14774.73 1 1 14774.83 1 14774.83 1 1 14774.88 1 1 14774.83 1 14774.76 1 14774.78 1 1 14774.83 1 14774.78 1 42973.250 213771212 2764305BD00393610 714B035 1 1 14774.78 1 14774.73 1 1 14774.68 1 14774.73 1 1 14774.73 1 14774.68 1 14774.63 1 1 14774.63 1 1 1 38197.59024 4771212 2765305BD00393611 713B035 4774.63 1 14774.58 4774.58 1 14774.48 1 14774.38 14774.38 14774.38 1 14774.38 1 1 14774.40 14774.43 4774.41 1 1 14774.43 1 1 57293.46011 1771212 2766305BD00393612 714B035 14774.41 14774.38 14774.28 4774.28 1 1 14774.08 14773.98 1 14773.78 14773.68 14773.68 1 1 14773.63 1 14773.58 4773.48 1 14773.33 62060.57031 2771212 2767305BD003937 1 714B035 1 14773.03 1 1 14772.73 4772.58 14772.38 1 14771.98 14771.68 4771.48 4771.33 1 14770.70 14770.33 14769.88 1 14769.23 1 14768.68 1 62026.01030 3771212 2768305BD003937 2 711B035 1 14767.83 1 14767.13 1 1 1 14765.88 1 14765.08 4764.83 1 14764.08 1 14763.48 4762.98 4763.38 4763.28 14763.18 14763.08 1 1 1 57174.21022 3771212 2769305BD003937 3 714B035 14762.93 14762.88 14762.83 1 14762.86 14762.86 1 14762.78 1 14762.78 1 1 14762.87 1 14762.88 1 1 14762.83 14762.83 4762.83 57154.16014 2771212 2770305BD003937 4 713B035 4762.86 4762.79 14762.76 1 14762.77 1 14762.77 1 1 1 14762.68 1 14762.81 1 14762.80 1 1 14762.83 1 14762.98 4763.03 1 1 52391.0801529771212 2771305BD003937 5 714B035 4762.78 4762.78 1 14763.48 1 14763.63 1 1 14763.78 4763.78 1 14764.03 1 14764.23 14764.33 4764.43 1 1 1 14765.68 1 14766.18 1 57169.110 130771212 2772305BD003937 6 713B035 14767.03 1 1 14768.18 1 1 14769.33 1 14770.03 1 14771.43 1 1 14772.93 14773.48 4773.63 4773.68 4773.58 4773.43 1 14773.53 4773.68 1 62033.940 224771212 2773305BD003937 7 714B035 4773.88 1 14774.38 1 14774.78 1 1 14774.73 1 14774.78 1 1 14774.98 1 14774.58 14774.33 14774.08 1 14774.18 1 14774.33 52519.030 118771212 2774305BD003937 8 714B035 4774.38 1 1 14774.58 1 14774.70 1 1 14774.53 1 14774.53 1 1 14774.53 1 14774.43 1 1 14774.48 1 14774.53 1 1 42970.690 1 8771212 2775 305BD003937 9 713B035 14774.58 1 14774.58 1 1 14774.68 1 14774.73 1 1 14774.73 1 14774.73 1 1 14774.88 1 14774.83 1 1 1 1 1 38197.740 223771212 2776305BD00393710 714B035 4774.93 14774.91 1 14774.88 1 1 14774.84 14774.81 1 14774.78 14774.77 1 14774.68 1 1 14774.78 1 14774.78 14774.83 14774.88 57297.87020 1780814 2777305BD00393711 713B035 14774.93 4775.03 1 1 14775.18 4775.28 4775.33 1 1 1 14775.48 1 14775.53 1 1 14775.58 1 1 14775.68 1 14775.78 1 1 1 47753.800 228771212 2778305BD00393712 714B035 4775.81 4775.78 1 14775.76 1 1 14775.68 4775.63 14775.58 14775.43 1 1 1 14775.08 1 14774.83 1 1 14774.63 14774.48 1 14774.18 57302.87031 1771212 2779305BD003938 1 714B035 14774.08 4773.93 14773.78 1 1 14773.43 1 14773.18 14773.08 4772.98 1 1 14772.73 1 1 14772.48 1 14772.28 4772.23 1 14772.08 4771.98 62048.24031 2771212 2780305BD003938 2 711B035 1 14771.80 1 14771.58 1 14771.28 1 1 14770.83 1 14770.43 1 1 14769.93 1 14769.58 1 1 14769.13 1 1 1 1 38164.56027 3771212 2781305BD003938 3 714B035 14768.78 1 1 14768.23 14768.03 1 1 1 14767.78 1 14767.68 1 1 14767.58 1 1 14767.48 1 14767.43 1 1 14767.38 42910.37031 2771212 2782305BD003938 4 713B035 1 14767.33 1 14767.28 1 1 14767.23 1 1 14767.18 1 14767.13 1 1 14767.18 1 14767.23 1 1 14767.23 1 1 1 38137.79017 3771212 2783305BD003938 5 714B035 4767.33 1 1 14767.63 1 14767.73 1 1 14767.83 1 14767.98 1 14768.28 1 1 14768.68 14769.54 14771.03 1 14772.53 4772.88 4773.02 57234.460 131771212 2784305BD003938 6 713B035 4772.93 4772.78 4772.68 14772.41 4772.23 4772.13 4772.08 14771.98 14772.13 1 14772.88 14773.23 14773.48 4773.58 4773.58 4773.53 4773.33 14772.98 4772.78 14772.93 1 1 1 90683.6501020771212 2785305BD003938 7 714B035 14773.38 1 14773.76 14773.86 1 14773.78 1 14774.08 1 1 14774.33 1 14774.28 14774.23 14774.28 1 14774.28 1 1 14774.28 52514.540 217771212 2786305BD003938 8 714B035 4774.28 1 14774.23 1 14774.23 1 14774.43 1 1 14774.68 1 14774.78 1 1 14775.13 1 14774.98 1 1 14774.83 1 1 1 42971.570 421771212 2787305BD003938 9 713B035 4774.73 1 14774.78 1 1 14774.93 1 14775.08 1 14774.98 1 1 14774.83 1 14774.68 1 1 14774.63 1 14774.68 14774.68 1 47748.0002511771212 2788305BD00393810 714B035 1 1 1 14774.83 1 1 14774.88 1 1 14774.83 1 14774.88 1 14774.88 1 1 14774.83 1 14774.83 1 1 14774.83 1 38198.790 5 9771212 2789305BD00393811 713B035 14774.78 1 1 14774.75 1 14774.63 1 1 14774.53 1 14774.48 1 1 14774.38 4774.33 14774.18 14774.08 4773.98 1 14773.68 1 1 52517.80029 2771212 2790 305BD00393812 714B035 1 1 14772.98 1 1 14772.38 4772.28 14772.13 4771.93 1 14771.53 1 14771.18 14770.78 1 14770.38 14770.23 1 1 1 14769.68 1 52485.48030 4771212 2791305BD003939 1 714B035 4769.58 1 14769.38 4769.33 1 14769.18 1 1 14768.98 1 14768.88 1 14768.68 1 1 14768.53 4768.43 14768.23 1 1 14767.93 1 1 52457.13029 1771212 2792305BD003939 2 711B035 14767.58 1 14767.28 1 1 14766.98 4766.83 14766.68 1 1 14766.18 1 14765.93 1 14765.63 4765.53 1 14765.28 1 1 1 1 1 47663.90026 2771212 2793305BD003939 3 714B035 14764.93 1 14764.58 14764.33 1 1 1 14763.98 1 1 14763.63 1 14763.44 1 14763.33 1 1 14763.10 1 14762.88 14762.78 47636.98031 2771212 2794305BD003939 4 713B035 4762.93 4762.98 1 14762.78 4762.78 4762.88 14762.88 1 14762.93 14762.91 14762.94 1 14762.98 1 1 14763.08 1 14763.18 1 1 14763.53 1 61918.780 530771212 2795305BD003939 5 714B035 14763.58 1 1 14763.98 4764.00 14764.10 4764.18 1 1 14764.38 1 1 14765.38 1 14765.88 1 1 14766.38 1 14766.78 1 14767.68 52416.320 231771212 2796305BD003939 6 713B035 4767.78 4767.98 14768.23 1 1 14768.73 1 14769.23 1 1 14770.23 1 14770.78 1 1 14772.13 1 14773.13 1 1 14774.53 4775.08 1 52477.830 130771212 2797305BD003939 7 714B035 4775.08 4775.03 14774.48 1 1 1 14773.68 1 14773.43 4773.38 4773.53 14773.63 1 14774.08 4774.23 1 14774.48 14774.68 4774.68 4774.58 1 14774.43 1 71613.40013 1771212 2798305BD003939 8 714B035 14774.48 1 1 14774.53 1 1 14774.50 1 14774.48 1 14774.53 1 1 14774.60 1 1 14774.63 1 14774.68 1 14774.58 1 42971.010 227771212 2799305BD003939 9 713B035 1 14774.43 1 1 14774.58 1 14774.73 1 14774.93 1 1 14774.78 1 14774.76 1 1 1 14774.74 14774.73 1 1 1 1 38197.680 313771212 2800305BD00393910 714B035 4774.68 1 14774.78 1 1 14774.88 1 1 14774.98 1 14775.08 1 14775.08 1 1 14775.33 1 14775.48 1 1 14775.48 1 1 42975.770 125771212 2801305BD00393911 713B035 4775.48 1 14775.48 4775.38 1 14775.26 14775.18 14775.08 1 14775.03 1 1 14774.98 1 14775.08 1 1 14775.08 1 14775.08 1 1 52527.11019 1771212 2802305BD00393912 714B035 1 14775.13 1 14775.18 1 1 14775.18 1 14775.18 1 1 14775.18 1 14775.18 1 1 14775.13 14775.08 14774.93 14774.83 4774.73 52525.73031 6771212 2803305BD003940 1 714B035 1 14774.38 1 1 14773.88 1 14773.48 1 14773.03 4772.88 1 14772.38 1 1 14771.73 4771.53 1 1 14770.78 14770.43 1 14769.88 52494.38031 3771212 2804305BD003940 2 712B035 1 1 14769.13 1 14768.63 14768.33 4768.23 1 1 14767.98 1 1 14767.73 1 1 14767.53 1 14767.48 1 14767.38 1 1 1 42912.42028 4771212 2805 305BD003940 3 714B035 1 14767.28 1 14767.08 1 1 14766.98 1 14766.78 4766.73 1 14766.58 4766.48 14766.28 1 14766.03 1 1 14765.58 1 14765.23 1 52431.03030 3771212 2806305BD003940 4 713B035 1 14764.68 1 1 14764.13 14763.98 1 1 1 14763.58 14763.48 14763.58 1 14763.63 1 14763.63 1 1 14763.63 1 1 1 42874.32016 3771212 2807305BD003940 5 714B035 4763.58 1 1 14763.73 14763.68 1 1 1 14764.33 1 14764.53 1 1 14765.08 1 14765.93 1 1 14767.78 1 14768.58 1 1 42887.220 129771212 2808305BD003940 6 713B035 14769.68 1 1 14770.63 1 14771.03 1 14771.33 1 1 14772.73 1 1 14773.63 1 14774.08 1 14774.43 1 1 14774.53 1 42952.070 230771212 2809305BD003940 7 714B035 1 1 14774.73 1 14774.78 1 14774.78 1 1 14774.78 1 14774.73 1 1 14774.68 1 14774.63 1 1 14774.78 1 14774.78 42972.67024 7771212 2810305BD003940 8 714B035 1 1 14774.68 1 14774.48 1 1 14774.48 1 14774.48 1 1 14774.50 1 14774.58 1 1 14774.63 1 1 14774.63 1 1 38196.460 7 4771212 2811305BD003940 9 713B035 4774.66 1 1 14774.33 1 14775.08 1 14775.08 1 1 14775.28 1 14775.43 1 1 14775.43 1 14775.38 1 1 14775.28 1 1 42975.950 518771212 2812305BD00394010 714B035 14775.18 1 1 14775.08 1 14774.98 1 1 14774.98 1 14774.98 1 1 14774.98 1 14774.98 1 1 14775.03 1 14775.03 1 42975.220 9 2771212 2813305BD00394011 713B035 1 14774.98 1 14774.88 1 1 14774.83 1 14774.68 1 14774.63 1 14774.63 1 1 14774.68 1 1 14774.73 1 1 1 1 38198.04016 3771212 2814305BD00394012 714B035 4774.83 1 14774.88 1 1 14774.93 1 14774.98 1 1 14775.03 1 14774.98 1 14775.08 1 1 14775.13 1 1 14775.18 1 1 42975.020 129771212 2815305BD003941 1 714L035 4775.18 1 14775.18 1 1 14775.23 1 1 14775.23 1 14775.33 1 1 14775.38 1 14775.38 1 1 14775.43 1 14775.43 1 1 42977.770 126771212 2816305BD003941 2 711L035 1 1 1 14775.50 4775.52 4775.52 4775.53 4775.53 4775.52 4775.53 4775.53 4775.53 4775.53 4775.53 4775.53 4775.55 4775.55 4775.55 4775.55 4775.55 1 14775.55 4775.56 4775.56 4775.58 4775.58 1 1 1 105061.880 527771212 2817305BD003941 3 714L035 4775.58 4775.62 4775.62 4775.63 4775.63 4775.63 4775.63 4775.63 14775.66 14775.68 4775.68 4775.68 4775.68 1 14775.73 4775.75 4775.75 4775.75 4775.78 14775.78 4775.77 4775.77 4775.78 4775.78 4775.78 14775.78 119392.550 122771212 2818305BD003941 4 713L035 4775.77 4775.77 4775.75 4775.73 4775.70 14775.70 4775.68 1 14775.88 1 14775.93 4775.88 4775.99 4776.04 4776.05 4776.07 14776.11 4776.12 4776.13 4776.18 4776.22 4776.26 14776.42 4776.43 4776.48 1 109848.290 830771212 2819305BD003941 5 718L035 4776.60 4776.71 4776.82 4776.90 4777.00 4777.07 4777.14 4777.25 4777.31 4777.37 4777.42 4777.52 4777.64 4777.83 4777.96 4778.09 4778.22 4778.31 4778.39 4778.51 4778.59 4778.68 4778.74 4778.91 4778.98 4779.15 4779.27 4779.38 4779.50 4779.59 4779.74 148120.590 131771212 2820 305BD003941 6 717L035 4779.87 4780.10 4780.36 4780.60 4780.78 4781.00 4781.21 4781.39 4781.60 4781.81 4782.00 4782.20 4782.46 4782.63 4782.84 4783.13 4783.30 4783.45 4783.61 4783.75 4783.90 4784.01 4784.15 4784.28 4784.46 4784.61 4784.75 4784.91 4784.99 4785.12 1 143483.270 130771212 2821305BD003941 7 714L035 4785.25 4785.40 4785.54 4785.64 4785.77 4785.88 4785.99 4786.06 4786.18 4786.27 4786.37 4786.47 4786.61 4786.71 4786.81 4786.92 4787.07 4787.13 4787.23 4787.33 4787.41 4787.50 4787.58 4787.67 4787.74 4787.81 4787.88 4787.97 1 14788.21 138816.400 131771212 2822305BD003941 8 714L035 4788.27 4788.32 14788.55 4788.65 14788.81 4788.91 4789.01 4789.08 4789.15 4789.22 4789.31 4789.40 4789.48 4789.60 4789.69 4789.78 4789.87 4789.95 4790.02 4790.10 4790.18 14790.62 4790.88 4791.11 4791.27 4791.42 4791.55 4791.67 134113.870 131771212 2823305BD003941 9 713L035 4791.80 4791.95 4792.05 4792.15 4792.26 4792.40 4792.54 4792.61 4792.74 4792.83 4792.94 4793.03 4793.08 4793.15 4793.24 4793.33 4793.40 4793.57 4793.64 4793.71 14793.85 4793.96 4794.06 4794.11 4794.24 4794.30 4794.38 4794.45 4794.54 1 139004.310 130771212 2824305BD00394110 714L035 4794.60 4794.66 4794.75 1 14794.99 4795.06 4795.15 14795.25 4795.31 4795.40 1 1 14795.64 4795.70 4795.75 4795.83 4795.93 4796.00 4796.05 4796.08 4796.15 4796.22 14796.34 4796.39 14796.44 4796.50 110300.190 131771212 2825305BD00394111 713L035 4796.55 14796.70 1 14796.78 4796.82 4796.86 4796.91 4796.95 4797.00 4797.07 4797.12 4797.16 4797.22 1 1 1 1 1 14797.47 1 1 1 14797.58 14797.69 4797.72 1 76753.600 130771212 2826305BD00394112 714L035 4797.76 4797.78 14797.94 14797.97 4798.02 4798.08 4798.10 4798.16 4798.18 4798.20 4798.21 14798.22 1 14798.34 4798.36 4798.36 1 1 1 1 1 1 1 1 1 1 1 71971.680 119771212 2827305BD003942 1 714B035 1 14798.96 4799.02 4799.04 4799.06 14799.11 14799.15 4799.17 4799.19 14799.23 1 14799.28 1 1 1 1 1 14799.46 1 1 1 1 1 14799.71 57590.380 331771212 2828305BD003942 2 711B035 14799.76 4799.78 14799.83 4799.86 4799.86 14799.90 1 1 1 14800.00 1 1 1 1 1 14800.51 1 1 1 1 1 14800.81 1 1 1 43200.310 228771212 2829305BD003942 3 714B035 1 1 1 1 1 14800.98 1 1 1 1 1 14801.14 1 1 1 1 1 14801.30 1 14801.23 1 1 1 1 1 14801.54 24006.190 731771212 2830305BD003942 4 713B035 1 1 1 1 1 14801.52 1 1 14801.86 1 1 14801.98 1 14802.12 1 1 14802.27 14802.39 4802.39 4802.47 14802.55 14802.62 1 48022.170 730771212 2831305BD003942 5 714B035 4802.67 1 14802.82 4802.87 14802.91 14803.07 4803.30 14803.66 1 14803.97 4804.10 1 1 14804.39 4804.56 4804.82 4805.23 4805.75 4806.27 4806.72 4807.18 4807.52 4807.78 4807.97 4808.21 100905.770 131771212 2832305BD003942 6 713B035 4808.37 4808.64 4808.91 4809.26 4809.63 4810.02 4810.47 4810.89 4811.36 4811.75 4812.18 4812.43 4812.75 14813.42 4813.78 4814.06 4814.29 4814.55 4814.77 14815.17 4815.39 4815.62 4815.85 4816.14 4816.48 14817.15 4817.61 1 129950.940 130771212 2833305BD003942 7 714B035 4818.09 4818.57 4819.08 4819.54 14820.42 4820.79 4821.12 4821.44 4821.73 4822.01 14822.80 4823.17 4823.64 4823.87 4824.15 4824.37 14824.89 14825.36 4825.58 4825.79 4826.12 14826.45 4826.72 4826.86 4827.11 4827.22 125406.890 131771212 2834305BD003942 8 714B035 4827.45 4827.71 4827.89 14828.28 4828.45 4828.66 4828.85 14829.21 4829.39 4829.54 4829.70 4829.86 4830.00 14830.26 14830.50 4830.63 4830.75 4830.87 14830.97 4831.12 4831.29 4831.47 4831.57 4831.70 14831.99 120748.110 131771212 2835 305BD003942 9 713B035 4832.10 14832.47 4832.56 4832.70 1 14833.13 4833.23 4833.35 4833.45 14833.75 4833.89 4833.95 4834.12 4834.22 4834.28 4834.37 14834.62 4834.68 4834.85 4834.95 4835.00 4835.15 14835.35 4835.45 4835.54 1 116017.160 130771212 2836305BD00394210 714B035 14835.77 4835.83 14835.95 4836.02 4836.10 4836.15 4836.25 4836.32 14836.45 4836.56 4836.67 4836.65 4836.66 4836.67 14836.70 4836.71 4836.72 4836.73 4836.73 4836.75 14836.83 4836.85 4836.86 4836.86 4836.84 4836.84 125749.470 228771212 2837305BD00394211 713B035 14836.75 4836.81 14836.66 14836.38 14836.20 4836.10 4836.00 4836.00 4835.90 4835.85 4835.80 4835.80 4835.77 4835.61 4835.50 4835.35 4835.15 4835.00 4835.10 4834.95 4834.80 4834.65 4834.40 4834.30 4834.10 4833.95 1 125722.88030 3771212 2838305BD00394212 718B035 4833.70 4833.50 4833.25 4833.10 4833.00 4833.00 4832.60 4832.35 4832.20 4832.00 4831.75 4831.60 4831.40 4831.20 4831.00 4830.90 4830.75 4830.51 4830.35 4830.25 4830.20 4829.95 4829.80 4829.60 4829.40 4829.30 4829.15 4829.00 4828.70 4828.50 4828.35 149760.36031 1771212 2839305BD003943 1 718 035 4828.20 4828.00 4827.85 4827.65 4827.45 4827.25 4827.00 4826.80 4826.60 4826.35 4826.20 4826.00 4825.65 4825.50 4825.20 4825.10 4824.90 4824.70 4824.45 4824.20 4824.00 4823.75 4823.55 4823.25 4823.00 4822.75 4822.50 4822.20 4822.00 4821.75 4821.50 149575.30031 1771212 2840305BD003943 2 715 035 4821.25 4821.02 4820.89 4820.70 4820.50 4820.08 4820.08 4819.87 4819.50 4819.28 4819.10 4819.05 4818.88 4818.74 4818.58 4818.37 4818.13 4817.98 4817.87 4817.63 4817.40 4817.27 4817.13 4816.92 4816.75 4816.56 4816.33 4816.35 1 1 1 134922.21027 1771212 2841305BD003943 3 718 035 4816.19 4815.98 4815.73 4815.63 4815.50 4815.32 4815.17 4814.98 4814.80 4814.65 4814.47 4814.37 4814.15 4813.92 4813.69 4813.40 4813.20 4812.90 4812.62 4812.42 4812.25 4812.34 4811.70 4811.55 4811.28 4811.20 4811.14 4811.00 4811.00 4810.85 4810.60 149214.00031 1771212 2842305BD003943 4 717 035 4810.45 4810.30 4810.05 4810.10 4810.05 4809.87 4809.85 4809.85 4809.80 4809.62 4809.63 4809.70 4809.67 4809.66 4809.85 4809.90 4810.00 4810.10 4810.18 4810.40 4810.20 4810.25 4810.60 4810.61 4810.70 4810.80 4810.75 4810.75 4810.50 4810.70 1 144304.8901026771212 2843305BD003943 5 718 035 4810.70 4810.76 4810.75 4810.68 4810.55 4810.70 4810.50 4810.40 4810.36 4810.40 4810.27 4810.17 4809.95 4809.80 4809.66 4809.60 4809.50 4809.35 4809.20 4809.20 4809.20 4809.15 4809.30 4809.40 4809.76 4809.62 4809.82 4810.02 4810.20 4810.30 4810.50 149109.77022 2771212 2844305BD003943 6 717 035 4810.65 4810.75 4810.90 4810.95 4811.10 4811.15 4811.32 4811.43 4811.65 4811.74 4812.05 4812.25 4812.40 4812.55 4812.82 4813.05 4813.40 4813.65 4813.95 4814.25 4814.56 4814.70 4815.00 4815.26 4815.45 4815.75 4815.95 4816.37 4816.65 4817.15 1 144398.850 130771212 2845305BD003943 7 718 035 4817.62 4818.22 4818.80 4819.30 4819.90 4820.20 4820.64 4821.10 4821.80 4822.20 4822.70 4823.10 4823.55 4824.05 4824.55 4825.05 4825.55 4826.10 4826.60 4827.05 4827.40 4827.85 4828.25 4828.58 4828.94 4829.25 4829.50 4829.80 4830.05 4830.20 4830.42 149568.320 131771212 2846305BD003943 8 718 035 4830.60 4830.85 4831.02 4831.25 4831.43 4831.62 4831.76 4832.00 4832.14 4832.32 4832.40 4832.50 4832.55 4832.70 4832.90 4832.97 4833.10 4833.25 4833.30 4833.45 4833.53 4833.65 4833.76 4833.92 4834.00 4834.13 4834.22 4834.32 4834.43 4834.55 4834.59 149819.210 131771212 2847305BD003943 9 717 035 4834.68 4834.77 4834.82 4834.96 4835.00 4835.10 4835.12 4835.18 4835.26 4835.31 4835.34 4835.40 4835.47 4835.50 4835.51 4835.51 4835.50 4835.56 4835.59 4835.60 4835.59 4835.61 4835.63 4835.64 4835.63 4835.60 4835.60 4835.55 4835.55 4835.45 1 145061.030 124771212 2848305BD00394310 718 035 4835.44 4835.37 4835.37 4835.37 4835.32 4835.21 4835.21 4835.19 4835.10 4835.10 4835.10 4835.10 4835.14 4835.05 4835.00 4834.95 4834.94 4834.94 4834.86 4834.76 4834.68 4834.58 4834.45 4834.34 4834.29 4834.18 4834.12 4833.98 4833.80 4833.70 4833.61 149878.25031 1771212 2849305BD00394311 717 035 4833.61 4833.38 4833.24 4833.05 4832.95 4832.84 4832.82 4832.70 4832.55 4832.40 4832.28 4832.15 4832.04 4832.00 4831.95 4831.84 4831.80 4831.62 4831.39 4831.25 4831.17 4831.14 4831.00 4830.88 4830.70 4830.47 4830.35 4830.20 4830.00 4829.86 1 144953.63030 1771212 2850 305BD00394312 718 035 4829.65 4829.40 4829.35 4829.25 4829.20 4829.00 4828.90 4828.63 4828.40 4828.15 4828.05 4827.85 4827.69 4827.35 4827.15 4826.93 4826.77 4826.56 4826.39 4826.20 4825.98 4825.80 4825.60 4825.43 4825.28 4825.18 4825.10 4824.95 4824.68 4824.45 4824.15 149637.47031 1771212 2851305BD003944 1 718 035 4824.12 4824.02 4823.95 4823.75 4823.62 4823.43 4823.25 4823.00 4822.95 4822.70 4822.59 4822.33 4822.17 4821.90 4821.70 4821.67 4821.58 4821.43 4821.40 4821.05 4821.15 4821.05 4820.78 4820.65 4820.45 4820.30 4820.10 4819.88 4819.65 4819.48 4819.30 149475.40031 1771212 2852305BD003944 2 716 035 4819.10 4818.95 4818.75 4818.60 4818.50 4818.40 4818.35 4818.18 4818.00 4817.80 4817.60 4817.40 4817.21 4817.11 4816.90 4816.70 4816.43 4816.18 4815.95 4815.75 4815.60 4815.35 4815.07 4814.88 4814.68 4814.46 4814.26 4814.11 4813.86 1 1 139684.13029 1771212 2853305BD003944 3 718 035 4813.65 4813.50 4813.30 4813.05 4812.90 4812.60 4812.43 4812.20 4812.00 4811.82 4811.68 4811.54 4811.34 4811.16 4810.87 4810.64 4810.45 4810.25 4810.03 4809.88 4809.66 4809.40 4809.14 4809.02 4808.77 4808.54 4808.34 4808.05 4807.80 4807.55 4807.30 149128.86031 1771212 2854305BD003944 4 717 035 4807.00 4806.97 4806.75 4806.61 4806.47 4806.23 4806.10 4806.08 4805.97 4806.00 4805.95 4805.96 4805.79 4805.75 4805.70 4805.69 4805.70 4805.55 4805.50 4805.33 4805.20 4805.12 4805.10 4805.15 4805.10 4805.02 4805.04 4805.06 4805.01 4805.10 1 144172.00029 1771212 2855305BD003944 5 718 035 4805.17 4805.14 4805.00 4805.01 4804.98 4805.07 4805.05 4805.05 4805.05 4805.10 4805.08 4805.06 4805.16 4805.19 4805.28 4805.36 4805.50 4805.72 4805.88 4806.05 4806.28 4806.46 4806.70 4806.80 4806.85 4807.00 4807.15 4807.40 4807.85 4808.31 4808.60 148984.300 531771212 2856305BD003944 6 717 035 4809.00 4809.28 4809.58 4809.88 4810.15 4810.40 4810.67 4810.91 4811.21 4811.45 4811.73 4812.15 4812.66 4813.04 4813.35 4813.60 4813.82 4814.07 4814.33 4814.65 4814.93 4815.16 4815.40 4815.63 4815.90 4816.23 4816.42 4816.60 4816.78 4817.05 1 144396.030 130771212 2857305BD003944 7 718 035 4817.35 4817.50 4817.66 4817.90 4818.08 4818.24 4818.45 4818.64 4818.80 4818.96 4819.15 4819.30 4819.47 4819.66 4819.85 4820.01 4820.18 4820.25 4820.41 4820.55 4820.64 4820.83 4820.95 4821.10 4821.20 4821.33 4821.47 4821.57 4821.75 4822.00 4822.26 149415.510 131771212 2858305BD003944 8 718 035 4822.50 4822.77 4823.04 4823.38 4823.48 4823.70 4823.90 4824.06 4824.25 4824.40 4824.63 4824.81 4825.00 4825.19 4825.38 4825.60 4825.80 4826.06 4826.16 4826.34 4826.53 4826.66 4826.80 4826.96 4827.10 4827.23 4827.43 4827.70 4827.75 4827.80 4827.90 149590.310 131771212 2859305BD003944 9 717 035 4827.97 4828.15 4828.30 4828.47 4828.57 4828.70 4828.80 4828.90 4829.04 4829.10 4829.20 4829.35 4829.45 4829.55 4829.60 4829.68 4829.76 4829.81 4829.90 4829.95 4829.95 4830.05 4830.12 4830.19 4830.23 4830.35 4830.39 4830.45 4830.50 4830.60 1 144885.080 130771212 2860305BD00394410 718 035 4830.68 4830.75 4830.80 4830.80 4830.93 4831.00 4831.05 4831.12 4831.20 4831.25 4831.30 4831.37 4831.43 4831.50 4831.55 4831.60 4831.64 4831.71 4831.78 4831.85 4831.90 4831.95 4831.96 4831.98 4831.95 4831.88 4831.80 4831.75 4831.70 4831.60 4831.53 149775.310 124771212 2861305BD00394411 717 035 4831.43 4831.34 4831.25 4831.14 4831.09 4831.03 4830.93 4830.84 4830.70 4830.65 4830.50 4830.41 4830.27 4830.16 4829.87 4829.73 4829.58 4829.35 4829.20 4829.08 4828.90 4828.70 4828.57 4828.45 4828.38 4828.22 4828.06 4827.98 4827.83 4827.70 1 144891.34030 1771212 2862305BD00394412 718 035 4827.55 4827.33 4827.16 4827.10 4826.95 4826.80 4826.75 4826.65 4826.54 4826.36 4826.25 4826.03 4825.88 4825.65 4825.43 4825.30 4825.10 4824.90 4824.70 4824.50 4824.25 4824.13 4823.90 4823.73 4823.53 4823.40 4823.20 4822.95 4822.85 4822.70 4822.50 149580.07031 1771212 2863305BD003945 1 718 035 4822.35 4822.25 4822.08 4821.95 4821.80 4821.68 4821.55 4821.43 4821.35 4821.10 4820.95 4820.88 4820.73 4820.60 4820.46 4820.34 4820.08 4819.85 4819.65 4819.45 4819.25 4819.05 4818.88 4818.70 4818.48 4818.28 4818.08 4817.80 4817.65 4817.48 4817.30 149421.48031 1771212 2864305BD003945 2 715 035 4817.05 4816.97 4816.68 4816.53 4816.47 4816.33 4816.08 4815.93 4815.90 4815.75 4815.65 4815.70 4815.58 4815.45 4815.28 4815.10 4814.80 4814.60 4814.35 4814.40 4814.15 4814.00 4813.77 4813.67 4813.55 4813.48 4813.25 4813.15 1 1 1 134823.62028 1771212 2865 305BD003945 3 718 035 4813.00 4812.80 4812.60 4812.50 4812.40 4812.20 4811.95 4811.85 4811.70 4811.55 4811.45 4811.38 4811.10 4810.93 4810.80 4810.60 4810.45 4810.35 4810.10 4809.95 4809.85 4809.85 4809.80 4809.60 4809.50 4809.35 4809.20 4809.10 4809.10 4808.85 4808.85 149132.71030 1771212 2866305BD003945 4 717 035 4808.80 4808.75 4808.60 4808.50 4808.25 4808.15 4808.10 4808.10 4808.05 4807.90 4807.70 4807.50 4807.30 4807.10 4806.90 4806.85 4806.85 4806.75 4806.65 4806.55 4806.50 4806.50 4806.40 4806.40 4806.35 4806.20 4806.15 4806.00 4806.00 4805.95 1 144215.80030 1771212 2867305BD003945 5 718 035 4805.90 4805.90 4805.80 4805.90 4805.95 4806.10 4806.20 4806.20 4806.35 4806.35 4806.40 4806.40 4806.45 4806.55 4806.50 4806.46 4806.50 4806.70 4806.80 4806.90 4806.95 4806.90 4806.95 4807.05 4807.20 4807.53 4807.75 4807.95 4808.25 4808.70 4809.30 149010.840 331771212 2868305BD003945 6 717 035 4809.90 4810.40 4810.40 4810.60 4810.95 4811.20 4811.35 4811.55 4811.78 4812.10 4812.45 4812.65 4812.95 4813.25 4813.40 4813.60 4813.80 4814.00 4814.40 4814.85 4815.45 4816.05 4816.75 4817.30 4817.65 4818.15 4818.70 4819.15 4819.65 4820.15 1 144424.580 130771212 2869305BD003945 7 718 035 4820.65 4821.20 4821.75 4822.20 4822.50 4822.85 4823.15 4823.51 4823.80 4824.10 4824.35 4824.60 4824.90 4825.15 4825.40 4825.65 4825.90 4826.05 4826.30 4826.40 4826.65 4826.80 4826.95 4827.10 4827.21 4827.41 4827.60 4827.80 4827.97 4828.10 4828.25 149582.250 131771212 2870305BD003945 8 718 035 4828.40 4828.50 4828.65 4828.80 4828.97 4829.05 4829.20 4829.30 4829.45 4829.60 4829.70 4829.80 4829.90 4829.95 4830.00 4830.10 4830.20 4830.30 4830.35 4830.40 4830.50 4830.55 4830.70 4830.80 4830.85 4831.20 4831.45 4831.70 4831.95 4832.15 4832.30 149734.770 131771212 2871305BD003945 9 717 035 4832.40 4832.45 4832.62 4832.80 4832.87 4833.00 4833.05 4833.20 4833.30 4833.35 4833.42 4833.55 4833.65 4833.70 4833.85 4833.85 4834.00 4834.10 4834.18 4834.33 4834.40 4834.50 4834.58 4834.70 4834.75 4834.80 4834.85 4834.95 4834.95 4835.05 1 145015.200 130771212 2872305BD00394510 718 035 4835.10 4835.15 4835.20 4835.30 4835.35 4835.40 4835.50 4835.64 4835.75 4835.85 4835.95 4836.00 4836.05 4836.10 4836.15 4836.20 4836.25 4836.30 4836.30 4836.40 4836.45 4836.50 4836.50 4836.50 4836.40 4836.35 4836.35 4836.40 4836.30 4836.30 4836.30 149916.290 122771212 2873305BD00394511 717 035 4836.35 4836.35 4836.35 4836.45 4836.55 4836.45 4836.45 4836.35 4836.20 4836.10 4836.00 4835.90 4835.83 4835.75 4835.70 4835.60 4835.55 4835.50 4835.50 4835.45 4835.35 4835.20 4835.10 4835.05 4835.05 4835.05 4834.95 4834.90 4834.90 4834.80 1 145070.73030 5771212 2874305BD00394512 718 035 4834.70 4834.65 4834.60 4834.55 4834.50 4834.45 4834.30 4834.20 4834.10 4833.95 4833.80 4833.60 4833.45 4833.25 4833.10 4832.95 4832.80 4832.60 4832.35 4832.20 4832.05 4831.90 4831.70 4831.60 4831.50 4831.46 4831.40 4831.20 4831.05 4831.00 4830.90 149819.86031 1771212 2875305BD003946 1 718 035 4830.75 4830.65 4830.60 4830.50 4830.35 4830.20 4830.05 4829.90 4829.75 4829.55 4829.30 4829.10 4829.00 4828.85 4828.65 4828.50 4828.35 4828.15 4828.00 4827.80 4827.60 4827.35 4827.15 4826.95 4826.75 4826.60 4826.35 4826.15 4825.95 4825.80 4825.60 149680.25031 1771212 2876305BD003946 2 715 035 4825.37 4825.20 4825.00 4824.80 4824.60 4824.35 4824.15 4823.95 4823.65 4823.45 4823.30 4823.00 4822.80 4822.50 4822.35 4822.10 4821.85 4821.65 4821.45 4821.30 4820.95 4820.60 4820.35 4820.15 4819.95 4819.70 4819.40 4819.25 1 1 1 135027.17028 1771212 2877305BD003946 3 718 035 4819.00 4818.80 4818.65 4818.40 4818.20 4818.05 4817.80 4817.65 4817.45 4817.20 4816.95 4816.90 4816.75 4816.55 4816.30 4816.15 4816.00 4815.85 4815.65 4815.40 4815.25 4815.15 4814.90 4814.70 4814.55 4814.35 4814.20 4814.10 4813.85 4813.70 4813.45 149301.90031 1771212 2878305BD003946 4 717 035 4813.30 4813.10 4812.90 4812.75 4812.50 4812.35 4812.15 4811.95 4811.70 4811.50 4811.35 4811.15 4810.95 4810.75 4810.65 4810.40 4810.30 4810.05 4809.90 4809.80 4809.65 4809.60 4809.40 4809.20 4808.90 4808.80 4808.60 4808.55 4808.40 4808.25 1 144318.85030 1771212 2879305BD003946 5 718 035 4808.10 4808.05 4808.00 4807.90 4807.95 4808.10 4808.05 4808.00 4808.10 4808.20 4808.30 4808.50 4808.60 4808.80 4808.85 4808.85 4809.00 4809.20 4809.30 4809.40 4809.50 4809.65 4809.75 4809.95 4810.20 4810.35 4810.65 4811.05 4811.75 4812.25 4812.60 149086.950 431771212 2880 305BD003946 6 717 035 4812.95 4813.25 4813.55 4813.85 4814.25 4814.65 4815.05 4815.35 4815.65 4816.00 4816.20 4816.60 4816.80 4817.10 4817.40 4817.70 4817.95 4818.25 4818.50 4818.75 4819.15 4819.60 4820.00 4820.25 4820.60 4820.85 4821.05 4821.40 4821.60 4821.80 1 144526.100 130771212 2881305BD003946 7 718 035 4822.00 4822.35 4822.70 4823.00 4823.35 4823.60 4823.85 4824.05 4824.20 4824.55 4824.80 4825.00 4825.25 4825.45 4825.65 4825.95 4826.10 4826.30 4826.50 4826.65 4826.75 4827.00 4827.15 4827.30 4827.45 4827.60 4827.75 4827.90 4828.00 4828.15 4828.25 149594.600 131771212 2882305BD003946 8 718 035 4828.35 4828.50 4828.60 4828.70 4828.80 4828.95 4829.00 4829.15 4829.25 4829.35 4829.35 4829.50 4829.65 4829.75 4829.85 4829.95 4830.05 4830.05 4830.20 4830.25 4830.35 4830.40 4830.45 4830.55 4830.65 4830.80 4831.15 4831.45 4831.65 4831.80 4832.05 149728.550 131771212 2883305BD003946 9 717 035 4832.20 4832.40 4832.55 4832.80 4833.10 4833.30 4833.40 4833.60 4833.75 4833.95 4834.10 4834.25 4834.35 4834.45 4834.55 4834.70 4834.85 4834.95 4835.05 4835.10 4835.25 4835.30 4835.40 4835.55 4835.65 4835.75 4835.80 4835.90 4835.95 4836.00 1 145033.950 130771212 2884305BD00394610 718 035 4836.15 4836.30 4836.40 4836.50 4836.55 4836.60 4836.65 4836.70 4836.75 4836.80 4836.80 4836.80 4836.80 4836.85 4836.88 4836.85 4836.80 4836.80 4836.70 4836.60 4836.60 4836.45 4836.30 4836.20 4836.10 4836.05 4836.05 4835.95 4835.77 4835.65 4835.45 149929.8503115771212 2885305BD00394611 717 035 4835.30 4835.15 4835.00 4834.90 4834.80 4834.70 4834.55 4834.45 4834.35 4834.35 4834.30 4834.25 4834.10 4833.90 4833.80 4833.70 4833.65 4833.55 4833.40 4833.25 4833.10 4832.80 4832.65 4832.55 4832.45 4832.30 4832.20 4832.05 4831.95 4831.85 1 145009.35030 1771212 2886305BD00394612 718 035 4831.70 4831.60 4831.55 4831.45 4831.35 4831.30 4831.25 4831.20 4831.10 4830.95 4830.80 4830.70 4830.55 4830.35 4830.15 4829.95 4829.80 4829.60 4829.40 4829.20 4829.10 4829.00 4828.95 4828.75 4828.70 4828.65 4828.60 4828.40 4828.20 4827.95 4827.80 149728.05031 1771212 2887305BD003947 1 718 035 4827.55 4827.45 4827.20 4826.95 4826.80 4826.65 4826.40 4826.20 4826.05 4825.85 4825.70 4825.60 4825.50 4825.25 4824.95 4824.80 4824.60 4824.40 4824.15 4824.10 4823.90 4823.70 4823.60 4823.50 4823.30 4823.20 4823.10 4822.90 4822.70 4822.40 4822.05 149570.50031 1771212 2888305BD003947 2 715 035 4821.95 4821.70 4821.45 4821.30 4821.05 4820.80 4820.60 4820.30 4820.25 4820.00 4819.70 4819.50 4819.30 4819.10 4818.90 4818.75 4818.65 4818.40 4818.50 4817.95 4817.85 4817.65 4817.55 4817.50 4817.30 4817.10 4816.90 4816.75 1 1 1 134936.75028 1771212 2889305BD003947 3 718 035 4816.50 4816.40 4816.15 4815.95 4815.70 4815.45 4815.20 4815.00 4814.80 4814.60 4814.35 4814.10 4813.90 4813.60 4813.40 4813.20 4813.05 4812.95 4812.80 4812.60 4812.45 4812.35 4812.25 4812.25 4812.10 4811.80 4811.70 4811.60 4811.50 4811.50 4811.40 149220.60031 1771212 2890305BD003947 4 717 035 4811.20 4810.95 4810.75 4810.60 4810.40 4810.15 4809.95 4809.70 4809.50 4809.25 4809.00 4808.75 4808.65 4808.40 4808.30 4808.15 4808.00 4808.00 4807.90 4807.75 4807.75 4807.75 4807.75 4807.40 4807.35 4807.20 4807.15 4807.15 4807.20 4807.15 1 144259.20027 1771212 2891305BD003947 5 718 035 4807.30 4807.25 4807.35 4807.40 4807.50 4807.65 4807.75 4807.90 4808.10 4808.60 4809.10 4809.50 4809.90 4810.10 4810.30 4810.65 4810.75 4810.85 4811.00 4811.15 4811.20 4811.20 4811.40 4811.45 4811.55 4811.85 4812.15 4812.60 4812.75 4812.90 4813.20 149112.350 231771212 2892305BD003947 6 717 035 4813.45 4813.90 4814.20 4814.40 4814.70 4815.20 4815.45 4815.85 4816.30 4816.80 4817.20 4817.70 4818.30 4818.70 4819.00 4819.50 4819.90 4820.25 4820.55 4820.90 4821.25 4821.50 4821.70 4822.00 4822.30 4822.60 4823.00 4823.30 4823.50 4823.85 1 144567.250 130771212 2893305BD003947 7 718 035 4824.20 4824.35 4824.65 4824.95 4825.25 4825.40 4825.65 4825.90 4826.20 4826.40 4826.70 4827.05 4827.20 4827.40 4827.60 4827.80 4828.00 4828.10 4828.30 4828.50 4828.80 4829.00 4829.10 4829.20 4829.40 4829.55 4829.70 4829.80 4829.95 4830.00 4830.10 149654.200 131771212 2894305BD003947 8 718 035 4830.20 4830.40 4830.40 4830.60 4830.75 4830.85 4830.95 4831.05 4831.10 4831.15 4831.25 4831.35 4831.45 4831.60 4831.70 4831.80 4831.90 4832.05 4832.20 4832.30 4832.30 4832.35 4832.45 4832.55 4832.70 4832.80 4832.90 4833.00 4833.10 4833.25 4833.40 149785.850 131771212 2895 305BD003947 9 717 035 4833.50 4833.60 4833.75 4833.85 4833.95 4834.00 4834.10 4834.20 4834.30 4834.35 4834.35 4834.55 4834.60 4834.70 4834.80 4834.90 4834.95 4835.00 4835.10 4835.20 4835.30 4835.40 4835.50 4835.65 4835.75 4835.80 4835.95 4836.00 4836.10 4836.20 1 145045.400 130771212 2896305BD00394710 718 035 4836.30 4836.40 4836.55 4836.60 4836.70 4836.80 4836.85 4836.95 4837.00 4837.10 4837.20 4837.30 4837.40 4837.45 4837.50 4837.55 4837.60 4837.65 4837.70 4837.80 4837.85 4837.90 4838.00 4838.10 4838.20 4838.25 4838.30 4838.35 4838.40 4838.40 4838.30 149962.450 129771212 2897305BD00394711 717 035 4838.25 4838.20 4838.20 4838.10 4838.05 4838.00 4837.95 4837.95 4837.95 4837.85 4837.80 4837.75 4837.70 4837.60 4837.45 4837.30 4837.15 4836.95 4836.75 4836.60 4836.40 4836.20 4836.10 4836.00 4835.85 4835.75 4835.70 4835.55 4835.40 4835.30 1 145111.80030 1771212 2898305BD00394712 718 035 4835.20 4835.05 4834.90 4834.75 4834.60 4834.45 4834.30 4834.15 4834.00 4833.80 4833.65 4833.50 4833.35 4833.25 4833.20 4833.05 4832.90 4832.75 4832.60 4832.45 4832.35 4832.25 4832.10 4832.00 4831.90 4831.90 4832.10 4832.10 4831.90 4831.75 4831.60 149827.85031 1771212 2899305BD003948 1 718B035 4831.50 4831.40 4831.30 4831.25 4831.15 4831.00 4830.90 4830.75 4830.55 4830.35 4830.20 4830.05 4829.90 4829.70 4829.55 4829.35 4829.20 4829.00 4828.80 4828.65 4828.35 4828.25 4828.10 4827.90 4827.70 4827.50 4827.30 4827.15 4826.95 4826.75 4826.55 149707.05031 1771212 2900305BD003948 2 712B035 4826.35 4826.20 4825.95 4825.70 4825.55 4825.30 4825.10 4824.90 4824.65 4824.40 4824.20 4824.00 4823.75 4823.55 4823.35 4823.15 4822.90 4822.70 4822.50 4822.25 4822.00 1 1 1 1 1 1 14820.20 1 1 106128.65029 1771212 2901305BD003948 3 718B035 4819.95 4819.75 4819.40 4819.20 4818.95 4818.80 4818.50 4818.30 4818.05 4817.75 4817.60 4817.35 4817.15 4816.95 4816.75 4816.55 4816.30 4816.05 4815.85 4815.60 4815.30 4815.00 4814.95 4814.75 4814.50 4814.25 4814.00 4814.00 4813.80 4813.75 4813.60 149312.70031 1771212 2902305BD003948 4 717B035 4813.40 4813.10 4812.90 4812.80 4812.70 4812.45 4812.15 4812.00 4811.75 4811.50 4811.50 4811.15 4811.00 4810.90 4810.50 4810.25 4810.05 4809.90 4809.80 4809.55 4809.45 4809.35 4809.30 4809.30 4809.25 4809.30 4809.10 4808.90 4808.80 4808.65 1 144320.75030 1771212 2903305BD003948 5 718B035 4808.60 4808.60 4808.60 4808.60 4808.55 4808.45 4808.30 4808.30 4808.05 4808.00 4808.00 4807.95 4808.00 4808.00 4807.95 4808.00 4808.20 4808.35 4808.40 4808.45 4808.60 4809.25 4810.20 4812.01 4813.45 4814.60 4815.60 4816.40 4817.20 4818.00 4818.80 149119.4601231771212 2904305BD003948 6 717B035 4819.50 4820.00 4821.00 4821.75 4822.50 4823.30 4824.00 4824.70 4825.60 4826.30 4826.90 4827.30 4827.70 4828.20 4828.70 4829.55 4829.90 4830.45 4830.65 4830.85 4831.95 4831.90 4832.40 4832.95 4833.45 4833.95 4834.45 4834.85 4835.15 4835.45 1 144855.350 130771212 2905305BD003948 7 718B035 4835.75 4836.00 4836.60 4836.50 4836.70 4836.80 4837.00 4837.20 4837.30 4837.40 4837.55 4837.75 4837.95 4838.00 4838.20 4838.40 4838.55 4838.70 4838.85 4838.90 4838.95 4839.00 4839.10 4839.15 4839.15 4839.20 4839.25 4839.35 4839.65 4839.89 4839.90 149982.690 131771212 2906305BD003948 8 718B035 4840.00 4840.00 4840.00 4839.95 4840.00 4840.00 4840.00 4840.00 4840.00 4840.00 4840.00 4840.00 4839.95 4839.95 4839.90 4839.85 4839.75 4839.70 4839.70 4839.65 4839.65 4839.75 4839.85 4839.75 4839.70 4839.70 4839.70 4839.65 4839.75 4839.75 4839.75 150035.40020 1780508 2907305BD003948 9 717B035 4839.70 4839.70 4839.65 4839.65 4839.65 4839.75 4839.80 4839.75 4839.70 4839.65 4839.60 4839.55 4839.50 4839.45 4839.45 4839.30 4839.30 4839.20 4839.15 4839.05 4838.90 4838.90 4838.85 4838.75 4838.70 4838.80 4838.70 4838.65 4838.65 4838.60 1 145178.05030 7771212 2908305BD00394810 718B035 4838.60 4838.55 4838.50 4838.60 4838.50 4838.46 4838.40 4838.30 4838.25 4838.20 4838.15 4838.10 4838.05 4837.95 4837.85 4837.75 4837.70 4837.35 4837.65 4837.55 4837.45 4837.35 4837.25 4837.10 4836.90 4836.80 4836.65 4836.50 4836.35 4836.20 4836.10 149967.11031 1771212 2909305BD00394811 717B035 4835.95 4835.80 4835.65 4835.50 4835.40 4835.20 4835.00 4834.90 4834.75 4834.65 4834.55 4834.50 4834.40 4834.40 4834.40 4834.20 4834.05 4833.90 4833.70 4833.55 4833.40 4833.35 4833.25 4833.05 4832.95 4832.80 4832.55 4832.40 4832.30 4832.05 1 145022.55030 1771212 2910 305BD00394812 718B035 4831.95 4831.85 4831.70 4831.55 4831.40 4831.25 4831.05 4830.90 4830.75 4830.60 4830.40 4830.25 4830.05 4829.85 4829.70 4829.55 4829.35 4829.20 4829.10 4829.00 4828.75 4828.55 4828.40 4828.25 4828.05 4827.90 4827.80 4827.60 4827.40 4827.20 4827.10 149716.45031 1771212 2911305BD003949 1 718 035 4827.00 4826.90 4826.70 4826.60 4826.35 4826.20 4826.00 4825.80 4825.60 4825.40 4825.20 4825.00 4824.90 4824.80 4824.65 4824.50 4824.40 4824.20 4823.90 4823.75 4823.55 4823.45 4823.30 4823.05 4822.80 4822.70 4822.45 4822.20 4822.05 4821.80 4821.50 149556.70031 1771212 2912305BD003949 2 715 035 4821.30 4821.05 4820.90 4820.70 4820.55 4820.15 4820.05 4819.85 4819.70 4819.50 4819.20 4819.00 4818.80 4818.60 4818.45 4818.15 4818.00 4817.80 4817.65 4817.40 4817.30 4817.05 4816.80 4816.60 4816.45 4816.25 4816.10 4815.95 1 1 1 134919.30028 1771212 2913305BD003949 3 718 035 4815.80 4815.55 4815.40 4815.25 4815.15 4814.95 4814.80 4814.70 4814.45 4814.35 4814.20 4814.00 4813.90 4813.80 4813.45 4813.30 4813.05 4812.90 4812.70 4812.65 4812.45 4812.30 4812.15 4811.95 4811.85 4811.80 4811.65 4811.50 4811.35 4811.25 4811.15 149213.75031 1771212 2914305BD003949 4 717 035 4811.00 4810.90 4810.85 4810.85 4810.80 4810.85 4810.95 4811.05 4811.05 4811.05 4811.05 4811.05 4810.95 4810.80 4810.80 4810.85 4810.75 4810.75 4810.70 4810.75 4810.70 4810.60 4810.45 4810.50 4810.55 4810.30 4810.15 4810.05 4809.95 4810.00 1 144321.05029 8771212 2915305BD003949 5 718 035 4809.70 4809.70 4809.55 4809.35 4809.15 4808.85 4808.60 4808.60 4808.45 4808.55 4808.60 4808.70 4808.95 4809.20 4809.45 4809.55 4809.70 4809.75 4809.80 4810.00 4810.15 4810.30 4810.55 4810.70 4810.75 4810.90 4811.00 4811.20 4811.35 4811.55 4811.75 149104.400 931771212 2916305BD003949 6 717 035 4811.90 4812.20 4812.45 4812.70 4812.90 4813.15 4813.35 4813.55 4813.60 4813.70 4813.80 4813.90 4814.05 4814.15 4814.25 4814.40 4814.40 4814.40 4814.45 4814.50 4814.60 4814.60 4814.60 4814.55 4814.70 4814.95 4815.00 4814.95 4814.95 4814.95 1 144419.650 127771212 2917305BD003949 7 718 035 4815.00 4815.10 4815.20 4815.25 4815.25 4815.30 4815.40 4815.35 4815.35 4815.40 4815.45 4815.50 4815.60 4815.70 4815.75 4815.75 4815.75 4815.80 4815.85 4815.85 4815.90 4816.00 4816.00 4816.20 4816.35 4816.35 4816.30 4816.30 4816.30 4816.30 4816.35 149287.950 125771212 2918305BD003949 8 718 035 4816.45 4816.50 4816.55 4816.50 4816.55 4816.55 4816.60 4816.65 4816.70 4816.70 4816.70 4816.65 4816.65 4816.70 4816.75 4816.75 4816.70 4816.65 4816.65 4816.55 4816.60 4816.65 4816.55 4816.50 4816.40 4816.30 4816.20 4816.20 4816.20 4816.20 4816.10 149312.4003115771212 2919305BD003949 9 717 035 4816.00 4816.00 4815.85 4815.95 4816.05 4816.20 4816.20 4816.10 4816.05 4816.00 4816.15 4816.20 4816.10 4816.05 4816.05 4816.00 4815.95 4816.00 4816.10 4816.00 4815.95 4816.00 4816.05 4816.10 4816.20 4816.30 4816.30 4816.30 4816.30 4816.35 1 144482.850 330771212 2920305BD00394910 718 035 4816.30 4816.40 4816.45 4816.50 4816.50 4816.45 4816.50 4816.45 4816.40 4816.50 4816.55 4816.50 4816.35 4816.25 4816.20 4816.20 4816.25 4816.20 4816.05 4815.90 4815.80 4815.65 4815.50 4815.50 4815.40 4815.35 4815.15 4815.00 4814.90 4814.95 4815.00 149295.1002911771212 2921305BD00394911 717 035 4814.90 4814.80 4814.65 4814.50 4814.40 4814.35 4814.40 4814.25 4814.15 4813.95 4813.85 4813.90 4813.80 4813.80 4813.60 4813.45 4813.40 4813.25 4813.15 4813.00 4812.95 4812.90 4812.75 4812.60 4812.55 4812.40 4812.30 4812.35 4812.15 4812.00 1 144404.50030 1771212 2922305BD00394912 718 035 4811.90 4811.80 4811.60 4811.40 4811.30 4811.25 4811.05 4810.85 4810.75 4810.65 4810.45 4810.40 4810.20 4810.10 4809.90 4809.80 4809.70 4809.60 4809.40 4809.15 4809.05 4808.90 4808.90 4808.85 4808.65 4808.65 4808.60 4808.60 4808.45E4808.30 4808.10 149106.30031 1771212 2923305BD003950 1 718 035 4807.90 4807.80 4807.60 4807.55 4807.40 4807.40 4807.35 4807.15 4807.10 4806.90 4806.80 4806.65 4806.45 4806.40 4806.25 4806.15 4805.55 4805.50 4805.40 4805.25 4805.25 4805.15 4805.05 4805.00 4804.80 4804.60 4804.50 4804.35 4804.30 4804.10 4804.10 148985.75030 1771212 2924305BD003950 2 715 035 4803.90 4803.80 4803.70 4803.60 4803.55 4803.50 4803.40 4803.40 4803.40 4803.30 4803.30 4803.30 4803.30 4803.20 4803.10 4803.10 4803.05 4803.10 4803.15 4803.20 4803.15 4803.20 4803.15 4803.20 4803.10 4803.10 4803.10 4803.10 1 1 1 134492.45017 1771212 2925 305BD003950 3 718 035 4803.05 4803.00 4803.00 4802.95 4802.90 4802.90 4803.10 4803.10 4803.10 4803.00 4802.95 4802.90 4802.80 4802.65 4802.50 4802.45 4802.25 4802.15 4802.00 4801.90 4801.80 4801.70 4801.60 4801.50 4801.45 4801.30 4801.35 4801.25 4801.25 4801.15 4801.10 148870.10031 7771212 2926305BD003950 4 717 035 4801.05 4801.10 4801.15 4801.15 4801.15 4801.15 4801.15 4801.05 4801.10 4801.15 4801.05 4801.10 4801.15 4801.10 4801.15 4801.20 4801.20 4801.10 4801.10 4801.15 4801.10 4801.00 4801.05 4801.10 4801.15 4801.15 4801.20 4801.15 4801.20 4801.25 1 144033.8502230771212 2927305BD003950 5 718 035 4801.25 4801.30 4801.15 4801.15 4801.15 4801.15 4801.15 4801.15 4801.20 4801.20 4801.15 4801.20 4801.30 4801.50 4801.70 4801.80 4801.90 4801.95 4802.10 4802.20 4802.20 4802.30 4802.35 4802.35 4802.50 4802.45 4802.50 4802.70 4802.90 4803.05 4803.10 148857.050 331771212 2928305BD003950 6 717 035 4803.10 4803.15 4803.25 4803.45 4803.70 4803.95 4804.10 4804.25 4804.35 4804.55 4805.05 4805.55 4806.05 4806.55 4807.55 4808.75 4809.55 4810.30 4811.05 4811.70 4812.50 4813.30 4814.05 4814.75 4815.25 4815.80 4816.20 4816.75 4817.25 4817.80 1 144273.600 130771212 2929305BD003950 7 718 035 4818.40 4819.00 4819.70 4819.90 4820.40 4820.90 4821.40 4821.75 4822.10 4822.50 4822.85 4823.15 4823.45 4823.70 4824.00 4824.25 4824.45 4824.75 4824.95 4825.30 4825.45 4825.65 4825.80 4826.05 4826.30 4826.50 4826.70 4826.85 4827.00 4827.25 4827.50 149537.950 131771212 2930305BD003950 8 718 035 4827.75 4827.95 4828.15 4828.25 4828.40 4828.55 4828.70 4828.85 4828.90 4829.00 4829.05 4829.10 4829.25 4829.40 4829.50 4829.60 4829.70 4829.85 4829.90 4830.00 4830.05 4830.15 4830.20 4830.25 4830.35 4830.40 4830.45 4830.55 4830.75 4830.85 4831.00 149714.850 131771212 2931305BD003950 9 717 035 4831.15 4831.10 4831.20 4831.30 4831.40 4831.45 4831.50 4831.50 4831.45 4831.40 4831.45 4831.40 4831.30 4831.25 4831.20 4831.15 4831.05 4831.00 4830.95 4830.85 4830.75 4830.70 4830.60 4830.50 4830.45 4830.40 4830.30 4830.20 4830.10 4830.00 1 144929.05030 7771212 2932305BD00395010 718 035 4829.85 4829.70 4829.60 4829.45 4829.15 4829.15 4829.05 4828.90 4828.80 4828.65 4828.45 4828.40 4828.25 4828.10 4828.00 4828.00 4827.85 4827.63 4827.60 4827.40 4827.30 4827.30 4827.15 4826.95 4826.80 4826.65 4826.55 4826.35 4826.20 4826.05 4825.85 149665.13031 1771212 2933305BD00395011 717 035 4825.80 4825.55 4825.35 4825.30 4825.05 4824.80 4824.65 4824.45 4824.25 4824.00 4823.80 4823.60 4823.35 4823.20 4823.15 4822.95 4822.75 4822.55 4822.20 4822.10 4821.80 4821.55 4821.20 4821.10 4820.90 4820.80 4820.65 4820.45 4820.20 4820.00 1 144687.50030 1771212 2934305BD00395012 718 035 4819.80 4819.55 4819.35 4819.10 4818.80 4818.70 4818.55 4818.30 4818.10 4817.90 4817.75 4817.50 4817.25 4817.00 4816.80 4816.65 4816.40 4816.30 4816.10 4815.90 4815.70 4815.50 4815.35 4815.10 4814.70 4814.60 4814.50 4814.20 4814.00 4813.75 4813.50 149316.70031 1771212 2935305BD003951 1 718 035 4813.40 4813.30 4813.10 4812.85 4812.65 4812.45 4812.30 4812.25 4811.90 4811.65 4811.40 4811.20 4810.90 4810.75 4810.60 4810.25 4810.15 4809.95 4809.70 4809.45 4809.25 4809.00 4808.60 4808.60 4808.20 4808.10 4808.00 4807.75 4807.50 4807.25 4807.00 149119.45031 1771212 2936305BD003951 2 715 035 4806.80 4806.45 4806.20 4806.00 4805.80 4805.60 4805.45 4805.10 4804.90 4804.75 4804.65 4804.50 4804.35 4804.15 4803.95 4803.85 4803.80 4803.75 4803.75 4803.70 4803.70 4803.70 4803.65 4803.60 4803.60E4803.60 4803.55 4803.55 1 1 1 134526.45027 1771212 2937305BD003951 3 718 035 4803.45 4803.35 4803.30 4803.30 4803.30 4803.20 4803.10 4802.95 4802.85 4802.60 4802.40 4802.20 4802.10 4802.00 4801.90 4801.90 4801.80 4801.80 4801.80 4801.80 4801.70 4801.70 4801.70 4801.80 4801.75E4801.70 4801.70 4801.70 4801.70 4801.65 4801.65 148869.85030 1771212 2938305BD003951 4 717 035 4801.60 4801.60 4801.50 4801.60 4801.60 4801.60 4801.50 4801.40 4801.40 4801.40 4801.40 4801.35 4801.35 4801.40 4801.30 4801.30 4801.40 4801.40 4801.35 4801.35 4801.35 4801.35 4801.35 4801.30 4801.20 4801.25 4801.20 4801.25 4801.33E4801.40 1 144041.78025 1771212 2939305BD003951 5 718 035 4801.30 4801.30 4801.30 4801.35 4801.40 4801.50 4801.60 4801.65 4801.70 4801.90 4802.05 4802.10 4802.50 4802.90 4803.10 4803.30 4803.60 4803.90 4804.15 4804.30 4804.50 4804.80 4805.10 4805.60 4806.10 4806.40 4806.58E4806.75 4806.90 4807.00 4807.10 148913.730 131771212 2940 305BD003951 6 717 035 4807.25 4807.35 4807.50 4807.65 4807.75 4807.85 4807.95 4808.20 4808.35 4808.60 4808.85 4809.30 4809.80 4810.30 4811.10 4812.10 4812.70 4813.20 4813.65 4813.95 4814.15 4814.55 4814.75 4815.10 4815.50 4815.90 4816.20 4816.55 4816.75 4817.00 1 144349.850 130771212 2941305BD003951 7 718 035 4817.40 4817.80 4818.30 4818.90 4819.65 4820.40 4821.20 4821.90 4822.60 4823.20 4823.55 4824.20 4824.75 4825.40 4825.98E4826.55 4827.10 4827.60 4828.05 4828.50 4828.92 4829.26E4829.60 4829.90 4830.15 4830.40 4830.60 4830.90 4831.20 4831.50 4831.60 149597.060 131771212 2942305BD003951 8 718 035 4831.80 4832.00 4832.18 4832.30 4832.45 4832.55 4832.70 4832.80 4832.90 4833.00 4833.10 4833.30 4833.50 4833.80 4833.95 4834.10 4834.15 4834.20 4834.25 4834.35 4834.40 4834.40 4834.40 4834.40 4834.35 4834.45 4834.55 4834.65 4834.70 4834.80 4834.90 149843.380 131771212 2943305BD003951 9 717 035 4835.05 4835.30 4835.55 4835.75 4835.95 4836.20 4836.40 4836.65 4837.00 4837.30 4837.50 4837.65 4837.70 4837.75 4837.90 4838.00 4838.20 4838.25 4838.30 4838.40 4838.45 4838.45 4838.50 4838.60 4838.50 4838.40 4838.30 4838.20 4838.15 4838.20 1 145124.550 124780508 2944305BD00395110 718 035 4838.20 4838.20 4838.20 4838.10 4838.10 4838.05 4838.00 4837.95 4837.95 4837.90 4837.90 4837.95 4837.85 4837.90 4838.00 4837.90 4837.90 4837.90 4837.90 4837.90 4837.90 4837.90 4837.85 4837.80 4837.65 4837.45 4837.30 4837.25 4837.25 4837.10 4836.95 149972.15031 1771212 2945305BD00395111 717 035 4836.70 4836.65 4836.45 4836.30 4836.15 4836.00 4835.85 4835.70 4835.55 4835.40 4835.20 4835.10 4834.90 4834.80 4834.60 4834.45 4834.20 4834.10 4833.95 4833.75 4833.60 4833.40 4833.25 4833.05 4832.90 4832.75 4832.60 4832.45 4832.30 4832.20 1 145034.30030 1771212 2946305BD00395112 718 035 4832.10E4832.00 4831.90 4831.75 4831.60 4831.50 4831.35 4831.20 4831.05E4830.90 4830.80 4830.65 4830.55 4830.45 4830.45 4830.25 4830.10 4829.95 4829.85 4829.70 4829.60 4829.45 4829.30 4829.15 4829.00 4828.90 4828.75 4828.55 4828.45 4828.23E4828.00 149735.48031 1771212 2947305BD003952 1 718 035 4827.90 4827.80 4827.70 4827.60 4827.30 4827.15 4827.00 4826.85 4826.75 4826.50 4826.35 4826.15 4826.00 4825.85 4825.75 4825.65 4825.50 4825.45 4825.45 4825.45 4825.35 4825.25 4825.10 4825.00 4824.95 4824.85 4824.83E4824.80 4824.65 4824.60 4824.50 149604.03031 1771212 2948305BD003952 2 716 035 4824.50 4824.45 4824.40 4824.40 4824.35 4824.25 4824.15 4824.10 4824.00 4823.95 4823.95 4823.90 4823.85 4823.80 4823.70 4823.60 4823.60 4823.60 4823.50 4823.35 4823.30 4823.20 4823.20 4823.10 4823.05 4823.05 4822.95 4822.85 4822.80 1 1 139886.90029 1771212 2949305BD003952 3 718 035 4822.75 4822.75 4822.75 4822.70 4822.50 4822.40 4822.30 4822.10 4821.90 4821.75 4821.65 4821.50 4821.30 4821.20 4821.10 4821.00 4821.00 4820.90 4820.70 4820.50 4820.40 4820.30 4820.15 4820.05 4819.90 4819.70 4819.50 4819.30 4819.20 4819.20 4819.20 149451.65029 1771212 2950305BD003952 4 717 035 4819.05 4819.00 4818.90 4818.80 4818.65 4818.45 4818.30 4818.25 4818.15 4818.00 4817.80 4817.65 4817.50 4817.40 4817.25 4817.10 4816.95 4816.80 4816.65 4816.55 4816.45 4816.30 4816.15 4815.95 4815.75 4815.60 4815.65 4815.65 4815.60 4815.55 1 144515.85030 1771212 2951305BD003952 5 718 035 4815.40 4815.30 4815.10 4815.00 4814.85 4814.70 4814.50 4814.30 4814.15 4814.00 4813.80 4813.65 4813.50 4813.40 4813.55 4813.65 4813.65 4813.85 4814.20 4814.35 4814.80 4814.90 4814.95 4815.05 4815.25 4815.45 4815.70 4815.80 4815.95 4816.25 4816.40 149255.4001431771212 2952305BD003952 6 717 035 4816.60 4816.75 4816.95 4817.25 4817.55 4818.00 4818.30 4818.45 4818.65 4818.80 4819.10 4819.50 4819.80 4820.20 4820.40 4820.70 4821.10 4821.20 4821.40 4821.70 4821.95 4822.50 4822.90 4823.50 4824.15 4825.00 4825.90 4826.85 4827.60 4828.40 1 144631.150 130771212 2953305BD003952 7 718 035 4829.00 4829.55 4829.80 4830.20 4830.60 4830.90 4831.25 4831.60 4831.90 4832.30 4832.55 4832.90 4833.10 4833.30 4833.60 4833.75 4834.05 4834.30 4834.65 4834.90 4835.15 4835.45 4835.70 4835.95 4836.20 4836.45 4836.65 4836.90 4837.10 4837.25 4837.45 149844.450 131771212 2954305BD003952 8 718 035 4837.65 4837.75 4837.95 4838.15 4838.35 4838.50 4838.70 4838.80 4839.10 4839.25 4839.45 4839.50 4839.50 4839.50 4839.45 4839.65 4839.80 4839.95 4839.95 4839.85 4839.80 4839.80 4839.70 4839.70 4839.70 4839.70 4839.65 4839.70 4839.75 4839.75 4839.70 150017.750 118771212 2955 305BD003952 9 717 035 4839.60 4839.55 4839.50 4839.50 4839.55 4839.55 4839.55 4839.60 4839.60 4839.55 4839.50 4839.55 4839.55 4839.55 4839.50 4839.50 4839.45 4839.40 4839.35 4839.30 4839.30 4839.25 4839.20 4839.10 4839.05 4839.05 4839.10 4839.15 4839.15 4839.10 1 145181.65025 1771212 2956305BD00395210 718 035 4839.05 4839.00 4838.95 4838.90 4838.85 4838.85 4838.85 4838.85 4838.85 4838.80 4838.80 4838.75 4838.70 4838.65 4838.55 4838.50 4838.45 4838.30 4838.25 4838.25 4838.15 4838.10 4838.10 4838.05 4838.00 4838.00 4838.05 4837.95 4837.85 4837.70 4837.65 149991.75031 1771212 2957305BD00395211 717 035 4837.60 4837.50 4837.40 4837.40 4837.20 4837.10 4836.95 4836.90 4836.85 4836.85 4836.75 4836.70 4836.65 4836.60 4836.50 4836.50 4836.40 4836.25 4836.10 4835.95 4835.85 4835.65 4835.60 4835.55 4835.40 4835.20 4835.00 4834.85 4834.65 4834.50 1 145088.40030 1771212 2958305BD00395212 718 035 4834.40 4834.25 4834.05 4833.90 4833.80 4833.60 4833.45 4833.35 4833.20 4833.05 4832.90 4832.70 4832.55 4832.45 4832.35 4832.20 4832.05 4831.90 4831.75 4831.60 4831.45 4831.30 4831.15 4831.00 4830.90 4830.75 4830.60 4830.40 4830.25 4830.10 4829.90 149797.30031 1771212 2959305BD003953 1 718 035 4829.90 4829.85 4829.75 4829.85 4829.95 4829.80 4829.55 4829.10 4828.90 4828.75 4828.55 4828.40 4828.10 4827.95 4827.80 4827.65 4827.35 4827.20 4827.05 4826.95 4826.75 4826.65 4826.40 4826.25 4826.10 4825.95 4825.75 4825.55 4825.25 4825.00 4824.85 149656.90031 5771212 2960305BD003953 2 715 035 4824.60 4824.40 4824.25 4824.10 4823.90 4823.65 4823.35 4823.15 4823.00 4822.85 4822.65 4822.40 4822.15 4821.95 4821.80 4821.65 4821.45 4821.25 4821.00 4820.80 4820.60 4820.40 4820.25 4820.00 4819.90 4819.60 4819.40 4819.10 1 1 1 135013.60028 1771212 2961305BD003953 3 718 035 4819.00 4818.85 4818.75 4818.45 4818.25 4818.15 4817.90 4817.90 4817.90 4817.85 4817.65 4817.50 4817.40 4817.25 4817.15 4817.10 4816.95 4816.85 4816.80 4816.75 4816.70 4816.65 4816.60 4816.60 4816.45 4816.40 4816.30 4816.15 4816.15 4816.15 4816.05 149334.60031 1771212 2962305BD003953 4 717 035 4815.90 4815.85 4815.90 4815.95 4816.05 4816.30 4816.30 4816.10 4816.00 4815.90 4815.85 4815.80 4815.80 4815.70 4815.55 4815.35 4815.30 4815.10 4815.00 4815.00 4814.95 4814.75 4814.50 4814.35 4814.25 4814.15 4814.00 4813.85 4813.80 4813.75 1 144457.05030 6771212 2963305BD003953 5 718 035 4813.55 4813.45 4813.35 4813.25 4813.25 4813.10 4813.00 4812.90 4812.80 4812.70 4812.65 4812.35 4812.20 4812.05 4811.95 4811.75 4811.70 4811.60 4811.50 4811.50 4811.30 4811.10 4811.00 4810.90 4810.80 4810.60 4810.40 4810.20 4810.15 4810.15 4810.30 149167.50029 1771212 2964305BD003953 6 717 035 4810.70 4811.00 4811.55 4811.90 4812.45 4813.00 4813.60 4814.25 4814.95 4815.80 4816.70 4817.55 4819.05 4820.80 4821.85 4822.50 4823.25 4823.90 4824.40 4824.90 4825.25 4825.60 4826.65 4826.65 4827.00 4827.35 4827.75 4828.25 4828.60 4829.00 1 144616.200 130771212 2965305BD003953 7 718 035 4829.50 4830.05 4830.50 4830.95 4831.25 4831.75 4832.20 4832.60 4833.10 4833.70 4834.30 4834.90 4835.45 4835.95 4836.40 4836.90 4837.00 4837.20 4837.40 4837.55 4837.60 4837.70 4837.85 4837.90 4838.00 4838.10 4838.20 4838.20 4838.25 4838.30 4838.30 149897.050 130771212 2966305BD003953 8 718 035 4838.20 4838.30 4838.35 4838.40 4838.55 4838.65 4838.80 4838.90 4839.10 4839.30 4839.30 4839.25 4839.25 4839.25 4839.25 4839.25 4839.25 4839.15 4839.10 4839.10 4839.15 4839.20 4839.25 4839.25 4839.20 4839.20 4839.20 4839.15 4839.10 4839.20 4839.20 150009.800 110771212 2967305BD003953 9 717 035 4839.20 4839.15 4839.15 4839.15 4839.15 4839.20 4839.25 4839.30 4839.30 4839.25 4839.20 4839.25 4839.20 4839.20 4839.10 4839.05 4839.00 4838.95 4838.90 4838.90 4838.95 4838.90 4838.90 4838.85 4838.80 4838.75 4838.80 4838.70 4838.60 4838.60 1 145170.70029 8771212 2968305BD00395310 718 035 4838.55 4838.50 4838.45 4838.45 4838.50 4838.45 4838.40 4838.35 4838.25 4838.25 4838.25 4838.30 4838.30 4838.20 4838.10 4838.05 4838.00 4837.95 4837.95 4837.80 4837.75 4837.70 4837.60 4837.55 4837.55 4837.55 4837.50 4837.45 4837.45 4837.35 4837.20 149977.70031 1771212 2969305BD00395311 717 035 4837.05 4836.95 4836.80 4836.65 4836.45 4836.35 4836.20 4836.05 4835.95 4835.80 4835.65 4835.55 4835.35 4835.15 4835.10 4835.10 4834.95 4834.80 4834.65 4834.50 4834.25 4834.10 4833.95 4833.85 4833.65 4833.45 4833.30 4833.10 4833.00 4832.90 1 145050.60030 1771212 2970 305BD00395312 718 035 4832.75 4832.55 4832.40 4832.20 4832.00 4831.90 4831.80 4831.55 4831.55 4831.20 4831.00 4830.75 4830.55 4830.40 4830.25 4830.05 4829.85 4829.65 4829.50 4829.35 4829.20 4829.05 4828.85 4828.70 4828.50 4828.30 4828.20 4828.15 4827.90 4827.75 4827.60 149733.45031 1771212 2971305BD003954 1 718 035 4827.45 4827.25 4827.10 4826.95 4826.85 4826.70 4826.60 4826.45 4826.30 4826.10 4826.00 4825.80 4825.65 4825.50 4825.30 4825.00 4824.80 4824.65 4824.45 4824.35 4824.15 4824.00 4823.80 4823.65 4823.50 4823.30 4823.00 4822.90 4822.70 4822.50 4822.20 149574.95031 1771212 2972305BD003954 2 715 035 4822.05 4821.90 4821.80 4821.50 4821.35 4821.20 4821.00 4820.80 4820.70 4820.55 4820.25 4820.15 4820.00 4819.80 4819.60 4819.50 4819.25 4819.10 4818.90 4818.70 4818.50 4818.35 4818.30 4818.10 4817.95 4817.75 4817.65 4817.60 1 1 1 134952.30028 1771212 2973305BD003954 3 718 035 4817.60 4817.50 4817.30 4817.20 4817.10 4817.00 4817.00 4817.00 4816.85 4816.80 4816.70 4816.60 4816.50 4816.45 4816.40 4816.25 4816.10 4815.95 4815.80 4815.80 4815.75 4815.75 4815.65 4815.55 4815.45 4815.40 4815.25 4815.10 4814.90 4814.75 4814.60 149302.05031 1771212 2974305BD003954 4 717 035 4814.40 4814.25 4814.00 4813.90 4813.75 4813.55 4813.35 4813.20 4813.05 4812.95 4812.80 4812.60 4812.40 4812.20 4811.95 4811.80 4811.65 4811.50 4811.35 4811.10 4810.90 4810.70 4810.50 4810.25 4810.10 4809.90 4809.70 4809.50 4809.25 4809.00 1 144355.55030 1771212 2975305BD003954 5 718 035 4808.80 4808.60 4808.40 4808.20 4808.00 4807.85 4807.65 4807.55 4807.45 4807.30 4807.15 4807.00 4806.80 4806.65 4806.50 4806.45 4806.40 4806.35 4806.45 4806.55 4806.85 4807.00 4807.25 4807.35 4807.55 4807.65 4807.80 4808.00 4808.15 4808.30 4808.50 149030.50018 1771212 2976305BD003954 6 717 035 4808.70 4808.80 4809.00 4809.30 4809.60 4809.90 4810.20 4810.35 4810.50 4810.65 4810.85 4811.25 4811.80 4812.35 4812.95 4813.55 4813.75 4813.95 4814.50 4814.80 4815.10 4815.80 4816.35 4816.85 4817.35 4817.85 4818.45 4819.15 4819.95 4820.70 1 144404.300 130771212 2977305BD003954 7 718 035 4821.45 4822.20 4822.80 4823.40 4824.10 4825.05 4825.80 4826.50 4827.30 4827.70 4828.00 4828.65 4828.95 4829.30 4829.70 4830.20 4830.55 4830.95 4831.35 4831.75 4832.15 4832.40 4832.75 4833.00 4833.25 4833.50 4833.75 4834.00 4834.20 4834.40 4834.60 149713.700 131771212 2978305BD003954 8 718 035 4834.80 4835.00 4835.25 4835.40 4835.70 4835.90 4836.05 4836.25 4836.45 4836.60 4836.75 4836.90 4837.00 4837.20 4837.35 4837.50 4837.70 4837.85 4838.00 4838.25 4838.55 4838.80 4839.05 4839.40 4839.90 4840.35 4840.40 4840.35 4840.25 4840.15 4840.05 149969.150 127771212 2979305BD003954 9 717 035 4839.90 4839.85 4839.85 4839.85 4839.80 4839.75 4839.80 4839.80 4839.90 4839.85 4839.95 4839.90 4839.85 4839.90 4840.00 4840.00 4839.90 4839.85 4839.90 4840.00 4839.95 4839.90 4839.95 4839.90 4839.90 4839.95 4840.00 4839.95 4839.95 4839.80 1 145196.850 615771212 2980305BD00395410 718 035 4839.70 4839.65 4839.55 4839.40 4839.35 4839.30 4839.30 4839.15 4839.20 4839.20 4839.20 4839.20 4839.15 4839.15 4839.05 4839.10 4839.15 4839.15 4839.10 4839.05 4839.00 4839.00 4838.95 4839.00 4839.00 4838.90 4838.80 4838.85 4838.80 4838.75 4838.70 150012.85031 1771212 2981305BD00395411 717 035 4838.65 4838.55 4838.50 4838.40 4838.35 4838.30 4838.30 4838.30 4838.20 4838.10 4838.10 4838.10 4838.00 4838.00 4838.05 4837.95 4837.85 4837.70 4837.65 4837.60 4837.60 4837.65 4837.65 4837.45 4837.45 4837.35 4837.25 4837.20 4837.20 4837.15 1 145136.60030 1771212 2982305BD00395412 718 035 4836.95 4836.75 4836.55 4836.40 4836.30 4836.25 4836.15 4836.00 4835.90 4835.80 4835.55 4835.50 4835.50 4835.30 4835.25 4835.15 4835.00 4834.90 4834.75 4834.60 4834.40 4834.40 4834.30 4834.15 4834.05 4833.85 4833.65 4833.50 4833.30 4833.10 4832.90 149886.15031 1771212 2983305BD003955 1 718 035 4832.70 4832.50 4832.30 4832.20 4832.00 4831.80 4831.70 4831.50 4831.30 4831.15 4830.95 4830.75 4830.60 4830.40 4830.15 4829.95 4829.80 4829.65 4829.50 4829.30 4829.10 4828.90 4828.75 4828.60 4828.40 4828.25 4828.00 4827.80 4827.65 4827.55 4827.40 149730.60031 1771212 2984305BD003955 2 715 035 4827.25 4827.10 4826.80 4826.70 4826.50 4826.30 4826.10 4825.95 4825.70 4825.50 4825.30 4825.10 4824.95 4824.75 4824.60 4824.40 4824.30 4824.05 4823.80 4823.65 4823.50 4823.35 4823.15 4823.00 4822.75 4822.50 4822.25 4822.05 1 1 1 135091.35028 1771212 2985 305BD003955 3 718 035 4821.70 4821.50 4821.30 4821.10 4820.90 4820.80 4820.60 4820.40 4820.10 4819.90 4819.75 4819.55 4819.30 4819.20 4819.00 4818.75 4818.50 4818.35 4818.15 4817.90 4817.70 4817.50 4817.15 4817.00 4816.70 4816.50 4816.30 4816.10 4815.95 4815.70 4815.50 149378.85031 1771212 2986305BD003955 4 717 035 4815.25 4815.10 4814.90 4814.70 4814.50 4814.30 4814.10 4813.90 4813.70 4813.50 4813.30 4813.05 4812.85 4812.60 4812.35 4812.15 4811.95 4811.80 4811.60 4811.35 4811.15 4810.95 4810.70 4810.50 4810.25 4810.05 4809.90 4809.65 4809.40 4809.30 1 144368.80030 1771212 2987305BD003955 5 718 035 4809.15 4809.00 4808.85 4808.65 4808.55 4808.50 4808.40 4808.30 4808.15 4807.95 4807.80 4807.75 4807.55 4807.30 4807.15 4807.05 4806.90 4806.70 4806.65 4807.00 4807.20 4807.25 4807.30 4807.45 4807.45 4807.50 4807.45 4807.40 4807.40 4807.45 4807.35 149038.55019 1771212 2988305BD003955 6 717 035 4807.40 4807.35 4807.40 4807.45 4807.55 4807.65 4807.80 4808.00 4808.25 4808.50 4809.00 4809.80 4810.60 4811.20 4811.60 4812.15 4812.55 4812.85 4813.30 4813.50 4813.90 4814.30 4814.85 4815.40 4815.95 4816.25 4816.70 4817.05 4817.35 4817.60 1 144353.250 230771212 2989305BD003955 7 718 035 4817.90 4818.20 4818.50 4818.85 4819.10 4819.45 4819.85 4820.15 4820.50 4820.85 4821.20 4821.50 4821.85 4822.10 4822.50 4822.80 4823.20 4823.60 4823.90 4824.15 4824.40 4824.65 4824.85 4825.00 4825.25 4825.50 4825.65 4825.85 4826.00 4826.15 4826.30 149499.750 131771212 2990305BD003955 8 718 035 4826.50 4826.55 4826.80 4826.95 4827.00 4827.15 4827.25 4827.35 4827.50 4827.65 4827.75 4827.85 4828.00 4828.10 4828.25 4828.30 4828.35 4828.45 4828.55 4828.70 4828.85 4828.95 4829.05 4829.20 4829.30 4829.40 4829.45 4829.55 4829.65 4829.70 4829.80 149675.900 131771212 2991305BD003955 9 717 035 4829.90 4829.95 4830.00 4830.10 4830.15 4830.20 4830.30 4830.40 4830.50 4830.55 4830.60 4830.70 4830.80 4830.85 4830.90 4831.00 4831.05 4831.10 4831.10 4831.30 4831.40 4831.35 4831.30 4831.25 4831.20 4831.15 4831.15 4831.05 4830.95 4830.85 1 144923.100 121771212 2992305BD00395510 718 035 4830.90 4830.95 4831.00 4830.95 4831.00 4830.95 4831.05 4831.10 4831.15 4831.20 4831.25 4831.30 4831.25 4831.20 4831.05 4831.00 4831.00 4830.95 4830.85 4830.75 4830.70 4830.70 4830.70 4830.70 4830.65 4830.75 4830.70 4830.60 4830.65 4830.70 4830.75 149758.4502812771212 2993305BD00395511 717 035 4830.75 4830.75 4830.75 4830.75 4830.70 4830.70 4830.70 4830.60 4830.60 4830.55 4830.50 4830.50 4830.45 4830.40 4830.35 4830.25 4830.20 4830.15 4830.05 4830.00 4830.00 4829.95 4829.90 4829.80 4829.75 4829.70 4829.60 4829.45 4829.30 4829.15 1 144906.30030 1771212 2994305BD00395512 718 035 4828.95 4828.80 4828.60 4828.35 4828.15 4828.00 4827.75 4827.70 4827.40 4827.10 4827.00 4826.80 4826.60 4826.40 4826.10 4826.00 4825.80 4825.50 4825.30 4825.15 4824.90 4824.80 4824.80 4824.65 4824.55 4824.45 4824.35 4824.25 4824.10 4824.00 4823.90 149610.20031 1771212 2995305BD003956 1 718 035 4823.80 4823.75 4823.70 4823.60 4823.35 4823.20 4823.00 4822.90 4822.85 4822.65 4822.55 4822.40 4822.20 4822.00 4821.70 4821.45 4821.30 4821.10 4821.00 4820.95 4820.65 4820.50 4820.30 4820.15 4819.90 4819.80 4819.70 4819.55 4819.35 4819.25 4819.10 149467.70031 1771212 2996305BD003956 2 716 035 4819.00 4818.90 4818.80 4818.55 4818.55 4818.50 4818.20 4818.00 4817.80 4817.70 4817.55 4817.40 4817.30 4817.00 4816.90 4816.75 4816.65 4816.50 4816.35 4816.10 4815.95 4815.80 4815.65 4815.35 4815.20 4815.05 4814.90 4814.70 4814.50 1 1 139689.60029 1771212 2997305BD003956 3 718 035 4814.40 4814.30 4814.10 4814.05 4814.00 4813.80 4813.60 4813.30 4813.10 4812.80 4812.65 4812.50 4812.25 4812.10 4811.90 4811.75 4811.55 4811.50 4811.45 4811.20 4811.10 4810.85 4810.65 4810.50 4810.40 4810.30 4810.10 4809.85 4809.70 4809.45 4809.25 149168.45031 1771212 2998305BD003956 4 717 035 4809.10 4809.00 4808.80 4808.65 4808.55 4808.30 4808.05 4807.90 4807.75 4807.60 4807.35 4807.20 4806.90 4806.70 4806.55 4806.40 4806.30 4806.10 4806.05 4805.90 4805.70 4805.55 4805.40 4805.30 4805.15 4805.10 4805.10 4805.15 4805.15 4805.10 1 144201.85026 1771212 2999305BD003956 5 718 035 4805.05 4805.10 4805.00 4805.05 4805.05 4805.10 4805.10 4805.05 4805.00 4805.00 4805.00 4805.00 4805.00 4805.00 4805.10 4805.20 4805.35 4805.55 4805.80 4806.30 4806.90 4807.50 4808.10 4808.60 4809.15 4809.60 4810.10 4810.60 4811.20 4811.65 4812.05 149009.250 331771212 3000 305BD003956 6 717 035 4812.70 4813.45 4814.05 4814.75 4815.60 4816.20 4816.70 4817.30 4817.65 4818.10 4818.55 4819.00 4819.55 4819.90 4820.05 4820.50 4820.90 4821.35 4821.85 4822.30 4822.70 4823.10 4823.40 4823.70 4824.10 4824.40 4824.60 4824.95 4825.20 4825.45 1 144602.050 130771212 3001305BD003956 7 718 035 4825.75 4826.05 4826.40 4826.65 4827.00 4827.30 4827.65 4827.85 4828.30 4828.60 4829.00 4829.40 4829.85 4830.10 4830.40 4830.70 4830.90 4831.20 4831.45 4831.65 4832.00 4832.25 4832.50 4832.75 4833.00 4833.20 4833.40 4833.60 4833.75 4833.90 4834.05 149740.600 131771212 3002305BD003956 8 718 035 4834.20 4834.35 4834.35 4834.65 4834.80 4834.90 4835.05 4835.20 4835.35 4835.50 4835.65 4835.75 4835.85 4836.00 4836.10 4836.25 4836.35 4836.45 4836.60 4836.70 4836.80 4836.90 4837.00 4837.10 4837.20 4837.35 4837.45 4837.55 4837.70 4837.75 4837.80 149920.650 131771212 3003305BD003956 9 717 035 4837.90 4838.00 4838.10 4838.15 4838.25 4838.35 4838.45 4838.55 4838.60 4838.70 4838.75 4838.85 4838.90 4838.95 4839.05 4839.10 4839.20 4839.25 4839.35 4839.45 4839.50 4839.55 4839.60 4839.60 4839.40 4839.40 4839.20 4839.05 4838.85 4838.70 1 145166.750 123771212 3004305BD00395610 718 035 4838.50 4838.45 4838.25 4838.00 4837.85 4837.75 4837.70 4837.55 4837.40 4837.20 4837.00 4836.80 4836.65 4836.50 4836.35 4836.10 4836.00 4835.80 4835.60 4835.50 4835.35 4835.20 4835.00 4834.75 4834.50 4834.35 4834.20 4834.10 4833.95 4833.80 4833.65 149919.80031 1771212 3005305BD00395611 717 035 4833.55 4833.45 4833.40 4833.40 4833.40 4833.30 4833.20 4833.20 4833.10 4833.00 4832.95 4832.90 4832.90 4832.75 4832.70 4832.65 4832.55 4832.45 4832.35 4832.20 4832.05 4831.80 4831.65 4831.50 4831.40 4831.30 4831.00 4830.85 4830.75 4830.55 1 144972.25030 1771212 3006305BD00395612 718 035 4830.40 4830.30 4830.15 4829.80 4829.60 4829.30 4829.15 4828.90 4828.75 4828.60 4828.50 4828.30 4828.05 4827.90 4827.75 4827.60 4827.45 4827.25 4827.10 4826.90 4826.80 4826.60 4826.35 4826.15 4826.00 4825.85 4825.70 4825.50 4825.30 4825.20 4825.10 149656.30031 1771212 3007305BD003957 1 718 035 4824.95 4824.80 4824.60 4824.40 4824.20 4824.05 4823.90 4823.65 4823.50 4823.30 4823.20 4823.00 4822.80 4822.60 4822.40 4822.50 4822.35 4822.25 4822.05 4821.95 4821.80 4821.70 4821.55 4821.35 4821.15 4820.95 4820.90 4820.85 4820.75 4820.45 4820.35 149498.25031 1771212 3008305BD003957 2 715 035 4820.15 4819.70 4819.60 4819.45 4819.25 4819.10 4818.80 4818.65 4818.45 4818.25 4818.10 4817.70 4817.45 4817.15 4816.95 4816.80 4816.65 4816.45 4816.15 4815.95 4815.70 4815.50 4815.05 4814.90 4814.70 4814.55 4814.35 4814.15 1 1 1 134879.65028 1771212 3009305BD003957 3 718 035 4813.95 4813.80 4813.60 4813.35 4813.15 4812.95 4812.75 4812.60 4812.35 4812.15 4811.95 4811.75 4811.50 4811.30 4811.15 4810.95 4810.65 4810.40 4810.20 4809.95 4809.80 4809.55 4809.35 4809.10 4808.85 4808.60 4808.40 4808.15 4807.95 4807.80 4807.60 149135.60031 1771212 3010305BD003957 4 717 035 4807.50 4807.30 4807.10 4806.95 4806.70 4806.50 4806.25 4806.05 4805.80 4805.60 4805.40 4805.15 4805.00 4805.02 4805.05 4805.10 4805.15 4805.20 4805.25 4805.30 4805.35 4805.40 4805.45 4805.45 4805.50 4805.50 4805.55 4805.55 4805.60 4805.70 1 144172.42013 1771212 3011305BD003957 5 718 035 4805.85 4806.05 4806.15 4806.45 4806.75 4807.00 4807.30 4807.55 4807.80 4808.05 4808.20 4808.40 4808.80 4808.95 4809.30 4809.70 4810.00 4810.25 4810.65 4811.00 4811.65 4811.95 4812.20 4812.40 4812.75 4813.05 4813.35 4813.65 4813.80 4814.25 4814.50 149107.750 131771212 3012305BD003957 6 717 035 4814.80 4815.00 4815.30 4815.75 4816.00 4816.30 4816.70 4817.20 4817.65 4818.15 4818.50 4818.75 4819.00 4819.30 4819.55 4819.80 4820.00 4820.25 4820.45 4820.65 4820.90 4821.20 4821.40 4821.70 4821.90 4822.10 4822.40 4822.55 4822.75 4823.00 1 144579.000 130771212 3013305BD003957 7 718 035 4823.20 4823.45 4823.55 4823.70 4823.85 4824.10 4824.30 4824.50 4824.65 4824.80 4825.10 4825.20 4825.35 4825.50 4825.65 4825.90 4826.00 4826.15 4826.30 4826.45 4826.60 4826.75 4826.85 4827.00 4827.10 4827.20 4827.35 4827.40 4827.50 4827.65 4827.75 149596.850 131771212 3014305BD003957 8 718 035 4827.90 4828.00 4828.15 4828.30 4828.45 4828.50 4828.60 4828.70 4828.80 4828.90 4829.00 4829.10 4829.15 4829.20 4829.35 4829.50 4829.60 4829.70 4829.80 4829.90 4830.00 4830.10 4830.20 4830.30 4830.35 4830.45 4830.55 4830.60 4830.65 4830.75 4830.80 149713.350 131771212 3015 305BD003957 9 717 035 4830.90 4830.95 4831.00 4831.15 4831.20 4831.30 4831.40 4831.50 4831.55 4831.60 4831.65 4831.75 4831.85 4831.90 4831.95 4832.00 4832.10 4832.20 4832.25 4832.30 4832.40 4832.40 4832.45 4832.50 4832.55 4832.55 4832.55 4832.60 4832.65 4832.65 1 144957.800 129771212 3016305BD00395710 718 035 4832.70 4832.75 4832.75 4832.80 4832.80 4832.80 4832.75 4832.60 4832.40 4832.25 4832.10 4832.05 4832.00 4832.00 4831.95 4831.85 4831.95 4831.90 4831.85 4831.95 4832.00 4831.90 4831.80 4831.80 4831.75 4831.70 4831.75 4831.85 4831.85 4831.80 4831.70 149796.10026 4771212 3017305BD00395711 717 035 4831.65 4831.50 4831.60 4831.65 4831.55 4831.45 4831.30 4831.20 4831.10 4831.15 4831.20 4831.20 4831.10 4830.90 4830.80 4830.65 4830.70 4830.75 4830.60 4830.45 4830.25 4830.10 4830.10 4830.00 4829.90 4829.85 4829.70 4829.60 4829.45 4829.10 1 144920.55030 1771212 3018305BD00395712 718 035 4829.15 4829.20 4829.10 4828.90 4828.80 4828.80 4828.85 4828.80 4828.75 4828.60 4828.35 4828.05 4827.95 4827.75 4827.70 4827.65 4827.40 4827.30 4827.00 4826.90 4826.85 4826.85 4826.85 4826.60 4826.55 4826.55 4826.55 4826.45 4826.25 4826.10 4825.80 149656.40031 2771212 3019305BD003958 1 718 035 4825.65 4825.50 4825.40 4825.20 4825.05 4825.00 4824.90 4824.65 4824.40 4824.10 4823.90 4823.70 4823.65 4823.35 4823.10 4822.90 4822.60 4822.40 4822.25 4822.20 4821.95 4821.70 4821.40 4821.20 4821.00 4820.85 4820.75 4820.50 4820.20 4820.00 4819.80 149509.25031 1771212 3020305BD003958 2 715 035 4819.50 4819.40 4819.25 4819.05 4818.70 4818.40 4818.00 4817.70 4817.50 4817.25 4816.95 4816.60 4816.30 4816.00 4815.75 4815.55 4815.45 4815.10 4814.85 4814.45 4814.30 4814.10 4814.10 4814.05 4813.85 4813.45 4813.20 4813.10 1 1 1 134851.90028 1771212 3021305BD003958 3 718 035 4813.05 4812.90 4812.80 4812.60 4812.20 4812.10 4812.00 4811.85 4811.80 4811.65 4811.40 4811.20 4810.95 4810.90 4810.75 4810.50 4810.50 4810.25 4809.95 4809.80 4809.45 4809.20 4809.10 4809.05 4808.95 4808.90 4808.90 4808.85 4808.85 4808.80 4808.75 149127.95031 1771212 3022305BD003958 4 717 035 4808.80 4808.75 4808.65 4808.65 4808.70 4808.75 4808.80 4808.80 4808.85 4808.90 4808.90 4808.95 4808.95 4808.95 4808.90 4808.85 4808.90 4809.10 4808.90 4808.95 4809.00 4809.00 4808.95 4808.90 4808.60 4808.45 4808.50 4808.55 4808.45 4808.20 1 144263.6003018771212 3023305BD003958 5 718 035 4807.95 4807.75 4807.55 4807.60 4807.70 4807.55 4807.35 4807.25 4807.15 4807.00 4807.10 4807.20 4807.30 4807.30 4807.55 4807.70 4808.00 4808.15 4808.30 4808.55 4808.90 4809.35 4809.80 4810.25 4810.75 4811.30 4811.70 4812.25 4812.85 4813.15 4813.60 149075.9001031771212 3024305BD003958 6 717 035 4814.00 4814.40 4814.90 4815.30 4815.70 4816.20 4816.60 4817.00 4817.40 4817.70 4817.95 4818.20 4818.45 4818.75 4819.00 4819.30 4819.50 4819.80 4820.00 4820.25 4820.50 4820.75 4821.00 4821.30 4821.50 4821.60 4821.90 4822.20 4822.65 4823.05 1 144566.850 130771212 3025305BD003958 7 718 035 4823.50 4824.00 4824.45 4824.70 4825.00 4825.50 4826.00 4826.50 4826.90 4827.25 4827.70 4827.90 4828.25 4828.60 4829.00 4829.20 4829.60 4829.75 4830.00 4830.25 4830.45 4830.55 4830.65 4830.85 4830.90 4831.00 4831.20 4831.35 4831.55 4831.70 4831.80 149686.050 131771212 3026305BD003958 8 718 035 4832.00 4832.15 4832.30 4832.50 4832.45 4832.55 4832.70 4832.80 4832.90 4832.95 4833.05 4833.15 4833.30 4833.40 4833.45 4833.55 4833.65 4833.75 4833.85 4833.95 4834.05 4834.15 4834.25 4834.30 4834.35 4834.45 4834.55 4834.60 4834.70 4834.80 4834.90 149839.500 131771212 3027305BD003958 9 717 035 4834.95 4835.00 4835.00 4835.10 4835.20 4835.25 4835.30 4835.35 4835.45 4835.50 4835.55 4835.60 4835.60 4835.80 4836.05 4836.15 4836.20 4836.25 4836.35 4836.45 4836.50 4836.60 4836.65 4836.75 4836.75 4836.80 4836.85 4836.90 4836.95 4836.95 1 145079.800 129771212 3028305BD00395810 718 035 4836.95 4836.90 4836.70 4836.50 4836.30 4836.15 4836.00 4836.00 4835.90 4835.80 4835.65 4835.60 4835.60 4835.60 4835.50 4835.30 4835.25 4835.20 4835.10 4835.05 4834.95 4834.90 4834.85 4834.60 4834.50 4834.40 4834.30 4834.25 4834.15 4834.15 4834.15 149896.25029 1771212 3029305BD00395811 717 035 4834.00 4833.90 4833.90 4833.80 4833.75 4833.65 4833.70 4833.60 4833.60 4833.60 4833.60 4833.60 4833.60 4833.50 4833.30 4833.00 4832.70 4832.50 4832.30 4832.20 4831.95 4831.95 4831.80 4831.75 4831.55 4831.30 4831.00 4830.75 4830.40 4830.25 1 144980.50030 1771212 3030 305BD00395812 718 035 4830.20 4830.10 4830.15 4830.15 4830.10 4829.95 4829.80 4829.70 4829.60 4829.60 4829.50 4829.50 4829.40 4829.30 4829.30 4829.35 4829.35 4829.35 4829.35 4829.40 4829.40 4829.40 4829.40 4829.35 4829.25 4829.20 4829.15 4829.05 4829.00 4828.85 4828.70 149713.90031 1771212 3031305BD003959 1 718 035 4828.60 4828.50 4828.30 4827.90 4827.50 4827.15 4826.80 4826.40 4826.00 4825.75 4825.55 4825.40 4825.00 4824.70 4824.40 4824.10 4823.70 4823.45 4823.20 4822.85 4822.55 4822.15 4822.05 4821.70 4821.40 4821.15 4820.80 4820.50 4820.30 4820.00 4819.75 149547.60031 1771212 3032305BD003959 2 715 035 4819.40 4819.05 4818.80 4818.55 4818.50 4818.40 4818.30 4818.20 4818.10 4818.00 4817.90 4817.75 4817.65 4817.40 4817.35 4817.30 4817.15 4817.05 4817.00 4817.00 4817.00 4817.00 4817.05 4816.95 4817.00 4817.05 4817.10 4817.10 1 1 1 134895.10024 1771212 3033305BD003959 3 718 035 4817.15 4817.20 4817.20 4817.05 4816.90 4816.75 4816.60 4816.45 4816.30 4816.10 4816.00 4815.85 4815.75 4815.75 4815.55 4815.50 4815.40 4815.00 4814.85 4814.60 4814.40 4814.10 4813.80 4813.65 4813.60 4813.50 4813.35 4813.25 4813.05 4812.85 4812.55 149270.05031 2771212 3034305BD003959 4 717 035 4812.35 4812.10 4811.90 4811.70 4811.45 4811.20 4811.15 4811.05 4810.95 4810.85 4810.65 4810.55 4810.45 4810.25 4810.20 4810.10 4810.00 4809.65 4809.40 4809.20 4809.00 4809.05 4809.00 4808.95 4808.70 4808.55 4808.45 4808.40 4808.45 4808.20 1 144301.90030 1771212 3035305BD003959 5 718 035 4808.10 4808.05 4808.00 4807.95 4807.85 4807.80 4807.70 4807.65 4807.50 4807.40 4807.35 4807.25 4807.30 4807.30 4807.45 4807.70 4807.70 4807.80 4807.90 4808.15 4808.35 4808.55 4808.75 4809.00 4809.30 4809.45 4809.60 4809.75 4809.90 4810.05 4810.20 149056.8001231771212 3036305BD003959 6 717 035 4810.20 4810.35 4810.70 4811.05 4811.55 4811.90 4812.25 4812.55 4812.85 4813.15 4813.45 4813.70 4814.20 4814.70 4815.35 4815.70 4816.10 4816.70 4817.20 4817.75 4818.25 4818.80 4819.40 4819.90 4820.25 4820.75 4821.25 4821.70 4822.15 4822.55 1 144476.400 130771212 3037305BD003959 7 718 035 4822.95 4823.30 4823.70 4824.05 4824.40 4824.75 4825.00 4825.20 4825.40 4825.65 4825.90 4826.20 4826.50 4826.85 4827.20 4827.45 4827.65 4827.90 4828.20 4828.45 4828.70 4828.90 4829.10 4829.40 4829.60 4829.80 4829.95 4830.15 4830.40 4830.60 4830.80 149644.100 131771212 3038305BD003959 8 718 035 4831.00 4831.15 4831.30 4831.50 4831.65 4831.80 4831.90 4832.00 4832.10 4832.20 4832.35 4832.50 4832.65 4832.75 4832.85 4833.00 4833.10 4833.15 4833.20 4833.30 4833.20 4833.20 4833.10 4833.25 4833.30 4833.40 4833.50 4833.70 4833.90 4834.00 4834.10 149814.100 131771212 3039305BD003959 9 717 035 4834.20 4834.30 4834.40 4834.50 4834.60 4834.70 4834.80 4834.90 4835.00 4835.05 4835.15 4835.20 4835.30 4835.45 4835.65 4835.75 4835.85 4836.00 4836.10 4836.20 4836.30 4836.40 4836.50 4836.60 4836.65 4836.80 4836.85 4836.90 4836.95 4837.00 1 145070.050 130771212 3040305BD00395910 718 035 4837.10 4837.20 4837.25 4837.30 4837.40 4837.50 4837.55 4837.65 4837.70 4837.75 4837.75 4837.75 4837.75 4837.85 4838.00 4838.10 4838.15 4838.20 4838.30 4838.35 4838.35 4838.40 4838.45 4838.50 4838.55 4838.60 4838.80 4838.80 4838.80 4838.85 4838.90 149979.600 131771212 3041305BD00395911 717 035 4838.95 4838.95 4839.00 4839.05 4839.05 4839.00 4838.85 4838.90 4838.90 4838.80 4838.70 4838.60 4838.50 4838.40 4838.30 4838.15 4837.85 4837.75 4837.70 4837.70 4837.70 4837.70 4837.70 4837.55 4837.50 4837.40 4837.30 4837.20 4837.10 4837.10 1 145145.35029 4771212 3042305BD00395912 718 035 4837.05 4837.00 4836.95 4836.85 4836.70 4836.65 4836.65 4836.55 4836.30 4836.30 4836.10 4835.95 4835.95 4835.95 4835.85 4835.80 4835.65 4835.45 4835.30 4835.15 4835.00 4834.85 4834.60 4834.45 4834.35 4834.30 4834.20 4834.10 4833.90 4833.75 4833.60 149901.25031 1771212 3043305BD003960 1 718 035 4833.50 4833.50 4833.35 4833.35 4833.30 4833.10 4833.00 4832.90 4832.70 4832.60 4832.60 4832.40 4832.15 4831.90 4831.80 4831.70 4831.70 4831.65 4831.40 4831.20 4831.10 4830.95 4830.75 4830.70 4830.70 4830.50 4830.30 4830.05 4830.10 4830.00 4830.00 149784.95030 1771212 3044305BD003960 2 716 035 4830.00 4829.85 4829.75 4829.50 4829.35 4829.15 4829.10 4829.10 4829.00 4828.90 4828.75 4828.65 4828.35 4828.30 4828.30 4828.15 4828.05 4828.00 4827.80 4828.05 4827.70 4827.75 4827.50 4827.45 4827.35 4827.25 4827.00 4826.90 4826.80 1 1 140021.80029 1771212 3045 305BD003960 3 718 035 4826.60 4826.45 4826.25 4826.15 4826.10 4826.10 4826.15 4826.10 4826.05 4826.05 4826.05 4826.00 4826.00 4826.00 4826.00 4826.00 4826.00 4826.00 4826.00 4826.05 4826.15 4826.05 4826.00 4826.10 4826.15 4826.20 4826.25 4826.25 4826.20 4826.25 4826.25 149609.95012 1771212 3046305BD003960 4 717 035 4826.25 4826.30 4826.30 4826.35 4826.40 4826.40 4826.40 4826.45 4826.50 4826.50 4826.50 4826.50 4826.45 4826.45 4826.50 4826.50 4826.55 4826.55 4826.50 4826.35 4826.20 4826.10 4826.00 4825.90 4825.95 4825.90 4825.80 4825.65 4825.50 4825.40 1 144787.1003017771212 3047305BD003960 5 718 035 4825.40 4825.45 4825.45 4825.40 4825.35 4825.25 4825.15 4825.05 4825.05 4825.00 4825.05 4825.25 4825.50 4825.60 4825.70 4825.80 4825.75 4825.60 4825.55 4825.50 4825.40 4825.40 4825.50 4825.60 4825.35 4825.20 4825.05 4824.95 4825.00 4825.10 4824.90 149585.3003116771212 3048305BD003960 6 717 035 4824.80 4824.90 4825.10 4825.25 4825.45 4825.60 4825.45 4825.40 4825.45 4825.50 4825.60 4825.90 4826.30 4826.65 4826.95 4827.25 4827.45 4827.65 4827.90 4828.15 4828.20 4828.35 4828.55 4828.85 4829.20 4829.55 4829.90 4830.25 4830.55 4830.90 1 144817.000 130771212 3049305BD003960 7 718 035 4831.30 4831.85 4832.15 4832.45 4832.80 4833.10 4833.45 4833.75 4834.00 4834.30 4834.60 4834.80 4835.10 4835.35 4835.60 4835.80 4836.00 4836.25 4836.45 4836.55 4836.75 4836.95 4837.05 4837.20 4837.35 4837.45 4837.55 4837.70 4837.80 4837.90 4838.00 149897.350 131771212 3050305BD003960 8 718 035 4838.15 4838.35 4838.50 4838.65 4838.85 4839.05 4839.20 4839.35 4839.35 4839.30 4839.30 4839.20 4839.25 4839.15 4839.10 4839.05 4839.15 4839.10 4839.10 4839.10 4839.15 4839.20 4839.15 4839.05 4839.00 4838.95 4839.00 4839.00 4839.00 4838.90 4838.75 150009.400 1 8771212 3051305BD003960 9 717 035 4838.75 4838.75 4838.75 4838.80 4838.85 4838.90 4839.00 4839.10 4839.15 4839.20 4839.30 4839.35 4839.40 4839.45 4839.50 4839.25 4839.30 4839.35 4839.40 4839.30 4839.25 4839.35 4839.35 4839.40 4839.50 4839.70 4839.75 4839.75 4839.75 4839.75 1 145178.400 127771212 3052305BD00396010 718 035 4839.60 4839.65 4839.65 4839.55 4839.65 4839.70 4839.70 4839.70 4839.75 4839.80 4839.85 4839.85 4839.75 4839.70 4839.70 4839.75 4839.80 4839.70 4839.45 4839.35 4839.20 4839.10 4839.20 4839.30 4839.10 4838.90 4838.90 4838.85 4838.70 4838.60 4838.60 150022.1003011771212 3053305BD00396011 717 035 4838.50 4838.45 4838.35 4838.25 4838.15 4838.05 4838.05 4837.85 4837.70 4837.65 4837.65 4837.65 4837.65 4837.65 4837.40 4837.30 4837.00 4836.75 4836.65 4836.50 4836.40 4836.20 4836.05 4835.95 4835.90 4835.90 4835.85 4835.75 4835.55 4835.30 1 145112.05030 1780508 3054305BD00396012 718 035 4835.15 4835.00 4834.80 4834.80 4834.80 4834.55 4834.25 4834.15 4834.10 4834.00 4833.95 4833.95 4833.75 4833.60 4833.45 4833.30 4833.05 4833.05 4833.05 4832.75 4832.50 4832.30 4832.20 4832.15 4832.20 4832.20 4832.20 4832.20 4832.20 4832.10 4832.00 149833.75031 1771212 3055305BD003961 1 718 035 4832.00 4832.00 4831.95 4832.00 4831.90 4831.90 4831.90 4831.95 4831.95 4832.00 4832.00 4832.00 4832.05 4831.90 4831.95 4832.00 4831.90 4831.75 4831.70 4831.65 4831.60 4831.60 4831.60 4831.50 4831.40 4831.25 4831.05 4830.90 4830.85 4830.80 4830.55 149781.5503113771212 3056305BD003961 2 715 035 4830.40 4830.30 4830.20 4830.10 4830.05 4830.05 4830.00 4829.85 4829.75 4829.55 4829.35 4829.30 4829.30 4829.10 4828.95 4828.90 4828.80 4828.50 4828.25 4828.25 4828.20 4828.00 4827.80 4827.60 4827.45 4827.35 4827.35 4827.25 1 1 1 135209.95028 1771212 3057305BD003961 3 718 035 4827.15 4826.95 4826.75 4826.65 4826.65 4826.65 4826.60 4826.55 4826.60 4826.50 4826.35 4826.40 4826.40 4826.40 4826.35 4826.30 4826.15 4826.00 4826.05 4826.10 4825.85 4825.80 4825.75 4825.65 4825.40 4825.20 4825.25 4825.10 4825.00 4824.80 4824.70 149608.05031 1771212 3058305BD003961 4 717 035 4824.70 4824.60 4824.50 4824.40 4824.35 4824.20 4824.00 4823.75 4823.75 4823.70 4823.45 4823.30 4823.00 4822.75 4822.50 4822.50 4822.50 4822.25 4822.05 4821.80 4821.55 4821.25 4821.05 4820.85 4820.60 4820.30 4820.05 4819.75 4819.65 4819.65 1 144672.75029 1771212 3059305BD003961 5 718 035 4819.70 4819.60 4819.50 4819.30 4819.15 4819.05 4819.05 4819.10 4818.85 4818.60 4818.35 4818.20 4818.10 4818.15 4818.20 4818.10 4817.80 4817.65 4817.45 4817.60 4818.00 4818.40 4818.80 4819.40 4819.80 4820.35 4821.20 4822.00 4822.70 4823.20 4823.80 149399.1501931771212 3060 305BD003961 6 717 035 4824.40 4825.10 4825.70 4826.40 4827.00 4827.60 4828.20 4828.75 4829.20 4829.60 4829.95 4830.25 4830.60 4831.00 4831.35 4831.65 4832.00 4832.40 4832.85 4833.25 4833.50 4833.75 4834.00 4834.20 4834.40 4834.60 4834.75 4834.90 4835.05 4835.25 1 144931.650 130771212 3061305BD003961 7 718 035 4835.40 4835.55 4835.70 4835.80 4835.95 4836.10 4836.25 4836.35 4836.50 4836.65 4836.75 4836.85 4836.90 4837.00 4837.10 4837.30 4837.50 4837.70 4837.80 4837.95 4838.10 4838.25 4838.40 4838.55 4838.65 4838.80 4838.95 4839.15 4839.40 4839.60 4839.75 149960.700 131771212 3062305BD003961 8 718 035 4839.85 4839.95 4839.95 4840.00 4840.00 4839.90 4839.80 4839.95 4839.95 4840.00 4840.00 4840.00 4840.00 4840.00 4840.00 4840.00 4840.10 4840.00 4840.10 4840.05 4840.00 4840.00 4839.95 4839.90 4839.95 4839.95 4840.00 4840.05 4840.10 4840.00 4840.05 150039.550 717771212 3063305BD003961 9 717 035 4840.05 4840.10 4840.00 4839.95 4839.95 4839.95 4840.00 4839.95 4839.95 4839.95 4840.00 4839.95 4839.95 4839.95 4839.90 4839.90 4839.95 4840.00 4840.00 4840.00 4840.00 4839.95 4839.95 4839.95 4839.95 4839.95 4839.90 4839.85 4839.75 4839.75 1 145198.45029 2771212 3064305BD00396110 718 035 4839.80 4839.80 4839.60 4839.55 4839.55 4839.50 4839.50 4839.55 4839.60 4839.60 4839.50 4839.35 4839.25 4839.20 4839.20 4839.20 4839.10 4839.05 4839.20 4839.20 4839.15 4839.10 4839.05 4838.95 4838.95 4839.05 4839.05 4839.05 4839.05 4839.05 4839.05 150017.80024 1771212 3065305BD00396111 717 035 4838.95 4838.85 4838.75 4838.65 4838.60 4838.55 4838.55 4838.50 4838.40 4838.35 4838.20 4838.05 4837.95 4838.00 4837.90 4837.75 4837.60 4837.45 4837.40 4837.35 4837.15 4836.90 4836.75 4836.60 4836.50 4836.45 4836.35 4836.15 4836.00 4835.80 1 145128.45030 1771212 3066305BD00396112 718 035 4835.60 4835.45 4835.30 4835.20 4834.85 4834.60 4834.35 4834.20 4833.90 4833.65 4833.40 4833.15 4833.00 4832.80 4832.60 4832.40 4832.20 4831.95 4831.65 4831.30 4831.10 4830.85 4830.65 4830.65 4830.60 4830.60 4830.55 4830.30 4830.10 4829.90 4829.70 149806.55031 1771212 3067305BD003962 1 718 035 4829.65 4829.55 4829.25 4829.00 4828.75 4828.50 4828.25 4828.00 4827.75 4827.50 4827.30 4827.10 4826.90 4826.70 4826.45 4826.25 4826.00 4825.80 4825.70 4825.55 4825.40 4825.30 4825.05 4824.85 4824.70 4824.45 4824.25 4824.10 4824.05 4823.90 4823.60 149619.60031 1771212 3068305BD003962 2 715 035 4823.45 4823.35 4823.30 4823.35 4823.35 4823.25 4823.20 4823.25 4823.25 4823.25 4823.30 4823.30 4823.20 4823.15 4823.05 4822.80 4822.65 4822.60 4822.60 4822.50 4822.40 4822.35 4822.25 4822.10 4822.00 4821.90 4821.60 4821.30 1 1 1 135038.05028 1771212 3069305BD003962 3 718 035 4821.00 4820.80 4820.50 4820.25 4819.95 4819.65 4819.45 4819.20 4819.05 4818.85 4818.55 4818.25 4817.90 4817.65 4817.40 4817.10 4816.80 4816.50 4816.15 4815.90 4815.55 4815.30 4815.00 4814.70 4814.40 4814.15 4813.85 4813.60 4813.30 4813.00 4812.70 149326.45031 1771212 3070305BD003962 4 717 035 4812.40 4812.10 4811.80 4811.50 4811.20 4810.85 4810.60 4810.35 4810.15 4809.85 4809.60 4809.30 4809.00 4808.70 4808.40 4808.20 4808.00 4807.75 4807.50 4807.30 4807.20 4807.15 4807.15 4807.00 4806.90 4806.85 4806.85 4806.65 4806.45 4806.20 1 144262.95030 1771212 3071305BD003962 5 718 035 4805.95 4805.75 4805.55 4805.40 4805.15 4805.20 4805.30 4805.30 4805.35 4805.40 4805.35 4805.30 4805.35 4805.40 4805.35 4805.35 4805.30 4805.35 4805.40 4805.40 4805.55 4805.65 4805.75 4805.80 4805.80 4805.90 4806.15 4806.50 4806.70 4806.85 4806.95 148975.500 531771212 3072305BD003962 6 717 035 4807.15 4807.20 4807.35 4807.55 4807.80 4807.95 4807.95 4808.00 4808.10 4808.30 4808.50 4808.75 4808.95 4809.10 4809.30 4809.50 4809.75 4810.35 4810.65 4810.90 4811.30 4811.45 4811.85 4812.20 4812.50 4813.00 4813.15 4813.30 4813.40 4813.50 1 144298.750 130771212 3073305BD003962 7 718 035 4813.85 4814.15 4814.50 4814.65 4814.85 4815.15 4815.45 4815.75 4816.05 4816.45 4816.75 4817.10 4817.45 4817.75 4818.00 4818.25 4818.50 4818.75 4819.00 4819.05 4819.20 4819.35 4819.55 4819.75 4819.95 4820.10 4820.20 4820.40 4820.55 4820.70 4820.85 149352.050 131771212 3074305BD003962 8 718 035 4820.90 4821.10 4821.30 4821.45 4821.65 4821.85 4822.00 4822.10 4822.25 4822.40 4822.55 4822.70 4822.85 4822.80 4822.80 4822.80 4822.85 4822.90 4822.95 4823.00 4823.00 4822.95 4822.95 4822.95 4823.00 4823.10 4823.20 4823.20 4823.15 4823.15 4823.20 149499.050 127771212 3075 305BD003962 9 717 035 4823.20 4823.25 4823.35 4823.40 4823.30 4823.10 4822.95 4822.85 4822.95 4823.05 4822.85 4822.70 4822.50 4822.30 4822.10 4822.20 4822.35 4822.15 4822.00 4821.80 4821.65 4821.55 4821.50 4821.50 4821.35 4821.10 4821.05 4821.00 4820.95 4820.90 1 144666.90030 4780508 3076305BD00396210 718 035 4820.90 4820.95 4820.95 4821.05 4821.10 4821.10 4821.10 4821.15 4821.15 4821.20 4821.30 4821.25 4821.30 4821.40 4821.45 4821.60 4821.65 4821.65 4821.60 4821.55 4821.60 4821.55 4821.50 4821.50 4821.55 4821.55 4821.55 4821.60 4821.60 4821.55 4821.60 149462.550 117771212 3077305BD00396211 717 035 4821.55 4821.55 4821.55 4821.55 4821.60 4821.60 4821.55 4821.60 4821.55 4821.55 4821.55 4821.60 4821.55 4821.55 4821.55 4821.55 4821.55 4821.55 4821.55 4821.55 4821.55 4821.55 4821.50 4821.50 4821.55 4821.55 4821.55 4821.50 4821.45 4821.45 1 144646.35029 5771212 3078305BD00396212 718 035 4821.45 4821.50 4821.50 4821.45 4821.50 4821.45 4821.45 4821.45 4821.40 4821.40 4821.40 4821.35 4821.35 4821.30 4821.30 4821.23E4821.16E4821.10 4821.00 4820.75 4820.60 4820.35 4820.15 4819.95 4819.65 4819.50 4819.25 4819.10 4818.95 4818.80 4818.75 149441.54031 2771212 3079305BD003963 1 718 035 4818.70 4818.70 4818.60 4818.45 4818.40 4818.40 4818.40 4818.30 4818.30 4818.05 4817.70 4817.50 4817.45 4817.40 4817.20 4817.20 4817.10 4816.95 4816.95 4816.95 4816.95 4816.75 4816.55 4816.35 4816.15 4816.05 4816.05 4816.05 4815.85 4815.75 4815.55 149334.75031 1771212 3080305BD003963 2 715 035 4815.45 4815.45 4815.45 4815.45 4815.45 4815.40 4815.40 4815.35 4815.30 4815.30 4815.30 4815.20 4815.10 4815.00 4814.85 4814.70 4814.65 4814.60 4814.40 4814.40 4814.20 4814.10 4814.00 4813.90 4813.90 4813.80 4813.80 4813.70 1 1 1 134813.60028 1771212 3081305BD003963 3 718 035 4813.70 4813.55 4813.45 4813.30 4813.10 4812.85 4812.65 4812.50 4812.35 4812.35 4812.35 4812.20 4812.10 4811.80 4811.65 4811.50 4811.55 4811.55 4811.20 4811.10 4811.00 4811.00 4811.05 4811.05 4811.10 4811.10 4811.00 4811.05 4811.00 4811.00 4811.00 149168.15021 1771212 3082305BD003963 4 717 035 4811.05 4810.80 4810.60 4810.35 4810.40 4810.35 4810.35 4810.35 4810.35 4810.35 4810.40 4810.40 4810.45 4810.45 4810.50 4810.55 4810.50 4810.50 4810.45 4810.50 4810.55 4810.65 4810.55 4810.60 4810.65 4810.65 4810.70 4810.80 4810.80 4810.90 1 144316.500 4 1771212 3083305BD003963 5 718 035 4811.00 4811.05 4811.15 4811.15 4811.20 4811.20 4811.20 4811.30 4811.30 4811.35 4811.35 4811.40 4811.45 4811.45 4811.50 4811.55 4811.55 4811.55 4811.60 4811.70 4811.80 4811.80 4811.90 4812.05 4812.40 4812.60 4812.55 4812.60 4812.75 4812.95 4813.05E 149163.450 131771212 3084305BD003963 6 717 035 4813.15 4813.35 4813.70 4813.90 4814.15 4814.50 4814.85 4815.15 4815.45 4815.85 4816.05 4816.40 4816.85 4817.25 4817.70 4818.20 4818.70 4819.15 4819.65 4820.10 4820.50 4820.90 4821.30 4821.60 4822.00 4822.30 4822.60 4822.85 4823.30 4823.90 1 144545.350 130771212 3085305BD003963 7 718 035 4824.30 4825.00 4825.55 4826.00 4826.45 4826.85 4827.30 4827.75 4828.30 4828.70 4829.05 4829.40 4829.65 4829.90 4830.15 4830.55 4830.95 4831.20 4831.50 4831.75 4832.05 4832.30 4832.55 4832.70 4833.10 4833.50 4833.90 4834.35 4834.80 4835.15 4835.45 149740.150 131771212 3086305BD003963 8 718 035 4835.80 4836.00 4836.25 4836.45 4836.65 4836.80 4837.00 4837.15 4837.30 4837.45 4837.60 4837.75 4837.95 4838.10 4838.20 4838.40 4838.50 4838.65 4838.75 4838.95 4839.05 4839.15 4839.25 4839.35 4839.45 4839.55 4839.55 4839.65 4839.75 4839.85E4839.95E 149984.250 131771212 3087305BD003963 9 717 035 4840.00 4840.00 4840.05 4840.05 4839.95 4839.95 4839.80 4839.90 4840.05 4839.90 4839.90 4839.95 4839.85 4839.85 4839.90 4840.00 4839.85 4839.85 4839.80 4839.80 4839.80 4839.90 4840.00 4840.00 4839.70 4839.50 4839.20 4838.95 4838.70 4838.50 1 145192.65030 3771212 3088305BD00396310 718 035 4838.10 4837.90 4837.70 4837.40 4837.10 4836.85 4836.60 4836.35 4835.95 4835.65 4835.35 4835.05 4834.75 4834.60 4834.35 4834.00 4833.65 4833.55 4833.25 4832.90 4832.60 4832.45 4832.20 4832.30 4832.30 4832.15 4832.05 4832.00 4831.90 4831.80 4831.70 149864.50031 1771212 3089305BD00396311 717 035 4831.70 4831.60 4831.55 4831.50 4831.25 4831.05 4830.80 4830.55 4830.35 4830.25 4830.15 4830.00 4829.80 4829.55 4829.30 4829.10 4828.90 4828.70 4828.25 4828.00 4827.70 4827.45 4827.35 4827.25 4827.15 4826.75 4826.60 4826.45 4826.40 4826.20 1 144871.65030 1771212 3090 305BD00396312 718 035 4826.05 4825.90 4825.75 4825.60 4825.45 4825.30 4825.15 4825.05 4825.00 4824.70 4824.65 4824.55 4824.40 4824.25 4824.20 4824.20 4823.90 4823.70 4823.50 4823.45 4823.40 4823.45 4823.50 4823.10 4823.15 4823.20 4823.25 4823.20 4823.10 4823.05 4822.70 149549.85031 1771212 3091305BD003964 1 718 035 4822.85 4822.95 4822.75 4822.60 4822.55 4822.50 4822.30 4822.30 4822.25 4822.20 4822.10 4822.05 4822.00 4821.95 4821.85 4821.80 4821.70 4821.60 4821.50 4821.35 4821.30 4821.20 4820.95 4820.80 4820.70 4820.70 4820.70 4820.55 4820.45 4820.45 4820.15 149471.10031 2771212 3092305BD003964 2 716 035 4820.00 4819.95 4819.90 4819.65 4819.40 4819.15 4818.95 4818.75 4818.60 4818.45 4818.10 4817.80 4817.55 4817.30 4817.05 4816.95 4816.85 4816.65 4816.45 4816.30 4816.10 4815.95 4815.90 4815.85 4815.65 4815.45 4815.25 4815.20 4815.00 1 1 139704.15029 1771212 3093305BD003964 3 718 035 4814.85 4814.70 4814.40 4814.10 4813.85 4813.65 4813.35 4813.20 4813.10 4812.75 4812.50 4812.25 4811.95 4811.70 4811.60 4811.50 4811.15 4810.90 4810.60 4810.35 4810.10 4809.85 4809.60 4809.35 4809.10 4808.80 4808.65 4808.50 4808.40 4808.35 4808.20 149151.35031 1771212 3094305BD003964 4 717 035 4807.95 4807.75 4807.50 4807.35 4807.30 4807.30 4807.05 4806.95 4806.85 4806.75 4806.75 4806.80 4806.85 4806.85 4806.60 4806.50 4806.30 4806.20 4806.15 4806.10 4805.85 4805.65 4805.45 4805.45 4805.35 4805.35 4805.35 4805.30 4805.25 4805.25 1 144192.10029 1771212 3095305BD003964 5 718 035 4805.30 4805.40 4805.50 4805.60 4805.65 4805.45 4805.25 4805.15 4805.00E4804.85 4804.85 4804.90 4805.00 4805.00 4805.10 4805.10 4805.10 4805.10 4805.20 4805.35 4805.50 4805.50 4805.60 4805.75 4805.90 4805.90 4806.05 4806.20 4806.35 4806.45 4806.60 148969.6501031771212 3096305BD003964 6 717 035 4806.75 4807.00 4807.30 4807.70 4808.20 4808.70 4809.30 4809.90 4810.55 4811.25 4811.75 4812.55 4813.25 4814.05 4814.90 4815.45 4816.15 4816.70 4817.30 4817.80 4818.40 4818.90 4819.45 4820.00 4820.50 4821.00 4821.45 4821.85 4822.25 4822.50 1 144442.850 130771212 3097305BD003964 7 718 035 4822.85 4823.20 4823.55 4824.30 4825.05 4825.75 4826.30 4826.75 4827.25 4827.75 4828.25 4828.65 4829.05 4829.35 4829.70 4830.05 4830.30 4830.50 4830.70 4830.90 4831.10 4831.30 4831.45 4831.65 4831.85 4832.00 4832.20 4832.30 4832.40 4832.60 4832.70 149701.750 131771212 3098305BD003964 8 718 035 4832.85 4833.00 4833.15 4833.25 4833.40 4833.60 4833.70 4833.75 4833.85 4833.90 4833.90 4833.90 4833.85 4833.90 4833.90 4834.00 4834.05 4834.05 4834.05 4834.05 4834.05 4834.10 4834.10 4834.10 4834.10 4834.15 4834.25 4834.30 4834.35 4834.35 4834.35 149850.300 129771212 3099305BD003964 9 717 035 4834.25 4834.30 4834.25 4834.25 4834.35 4834.40 4834.45 4834.45 4834.45 4834.30 4834.30 4834.35 4834.35 4834.45 4834.30 4834.15 4834.15 4834.20 4834.30 4834.35 4834.45 4834.45 4834.50 4834.65 4834.75 4834.80 4834.90 4834.90 4834.90 4834.90 1 145033.5501627771212 3100305BD00396410 718 035 4834.90 4834.95 4834.95 4834.95 4835.00 4835.00 4835.00 4835.00 4835.10 4834.95 4834.80 4834.75 4834.75 4834.70 4834.70 4834.70 4834.75 4834.80 4834.85 4834.85 4834.95 4834.95 4835.00 4835.00 4835.05 4835.10 4835.00 4835.00 4834.95 4835.00 4835.10 149882.55014 9771212 3101305BD00396411 717 035 4835.15 4835.20 4835.15 4835.15 4835.15 4835.15 4835.15 4835.15 4835.20 4835.25 4835.30 4835.35 4835.35 4835.40 4835.40 4835.40 4835.50 4835.50 4835.55 4835.55 4835.60 4835.55 4835.40 4835.20 4835.10 4834.90 4834.70 4834.70 4834.70 4834.60 1 145056.4503021771212 3102305BD00396412 718 035 4834.30 4834.20 4834.10 4834.00 4833.90 4833.90 4833.90 4833.80 4833.80 4833.80 4833.70 4833.60 4833.60 4833.50 4833.20 4832.80 4832.50 4832.30 4832.00 4831.70 4831.40 4831.10 4830.80 4830.60 4830.60 4830.60 4830.60 4830.60 4830.53E4830.46E4830.40E 149806.29031 1771212 3103305BD003965 1 718B035 4830.30 4830.30 4830.30 4830.30 4830.00 4829.70 4829.50 4829.20 4828.90 4828.90 4828.90 4828.70 4828.50 4828.50 4828.60 4828.60 4828.60 4828.70 4828.60 4828.60 4828.60 4828.50 4828.40 4828.40 4828.40 4828.10 4827.90 4827.80 4827.70 4827.70 4827.70 149692.90029 1771212 3104305BD003965 2 711B035 4827.80 4827.70 4827.50 4827.50 4827.50 4827.50 4827.50 4827.60 4827.60 4827.70 4827.70 4827.70 4827.70 4827.70 4827.70 4827.80 4827.80 4827.80 4827.80 4827.80 4827.80 4827.90 14827.80 14827.60 4827.60 4827.55E 1 1 1 125519.650 322771212 3105 305BD003965 3 714B035 4827.50 1 1 14827.40 1 14827.50 1 1 1 14827.70 14827.70 1 1 1 14827.70 14827.70 1 1 14827.80 4827.80 14828.00 14827.95E 53104.750 529771212 3106305BD003965 4 713B035 14827.90 4827.90 14827.90 1 1 14827.80 4827.80 14827.70 1 1 1 14827.50 14827.50 14827.20 14827.10 4827.10 14827.00 14826.90 4826.70 4826.50 1 72410.50030 2771212 3107305BD003965 5 714B035 14826.40 4826.30 4826.30 4826.30 4826.30 4826.30 4826.30 14826.30 1 1 1 14826.40 14826.70 4826.70 4826.70 4826.70 4826.60 4826.60 4826.60 14826.70 1 14826.60 4826.90 4827.20 4827.40 101358.300 331771212 3108305BD003965 6 713B035 1 1 14828.10 4828.40 14829.10 14829.50 14830.20 4830.60 4831.30 4831.60 14832.20 4832.70 4834.00 4835.00 4835.40 4835.50 1 14835.60 4835.70 4835.80 4835.90 4835.90 14836.15E 1 96658.650 430771212 3109305BD003965 7 714B035 14836.40 4836.70 4836.80 4836.80 4836.90 4836.90 4837.10 4837.20 4837.20 4837.20 4837.10 4837.00 4836.90 4836.70 4836.60 4836.70 4836.70 4836.80 4836.80 4836.90 4836.90 4837.00 4837.10 4837.20 4837.20 14837.30 4837.40 4837.40 4837.60 140272.500 231771212 3110305BD003965 8 714B035 4837.80 4838.00 4838.00 4838.10 4838.50 4838.50 4838.40 4838.60 4838.50 4838.50 4838.70 4838.80 14838.90 4838.90 4839.10 4839.20 4839.20 4839.10 4839.10 4839.00 4839.00 4839.20 4839.20 4839.30 4839.40 4839.50 4839.70 4839.70 4839.80 4839.75 145167.450 130771212 3111305BD003965 9 717B035 4839.65 4839.70 4839.80 4839.70 4839.70 4839.65 4839.80 4839.70 4839.70 4839.75 4839.80 4839.80 4839.80 4839.80 4839.80 4839.80 4839.80 4839.80 4839.80 4839.70 4839.80 4839.80 4839.80 4839.90 4839.90 4839.90 4839.90 4839.80 4839.90 4839.80 1 145193.550 124771212 3112305BD00396510 814B035 4839.9 4839.9 4839.9 4839.9 4840.0 4839.9 4840.0 4839.9 4839.9 4839.9 4840.0 4840.0 4840.0 1 4839.9 4839.9 4839.9 4839.9 4839.9 4839.8 4839.9 4839.8 4839.8 4839.8 4839.7 4839.7 4839.7 4839.7 4839.7 4839.7 4839.7 145195.70025 5771212 3113305BD00396511 817B035 4839.8 4839.8 4839.7 4839.7 4839.7 4839.7 4839.8 4839.8 4839.8 4839.7 4839.7 4839.7 4839.6 4839.7 4839.7 4839.5 4839.4 4839.3 4839.1 4839.0 4839.0 4838.9 4838.8 4838.5 4838.4 4838.2 4838.1 4838.1 4838.1 4837.9 1 145176.20030 1771212 3114305BD00396512 818B035 4837.7 4837.6 4837.4 4837.2 4837.2 4837.2 4837.0 4836.9 4836.8 4836.6 4836.6 4836.6 4836.6 4836.4 4836.1 4836.0 4835.9 4835.8 4835.8 4835.8 4835.6 4835.4 4835.2 4835.0 4835.0 4835.0 4835.0 4834.7 4834.3 4834.0 4833.8 149916.20031 1771212 3115305BD003966 1 814B035 4833.8 4833.4 4833.4 4833.1 4833.0 4832.7 4832.4 4832.2 4832.1 4832.0 4831.8 4831.6 4831.3 4831.1 4831.0 4830.9 4830.8 4830.6 4830.3 4829.9 4829.6 4829.2 4829.0 4828.7 4828.2 4827.9 4827.7 4827.3 4827.0 4827.0 1 144919.00029 1771212 3116305BD003966 2 815B035 4826.7 4826.5 4826.3 4826.1 4826.1 4826.0 4826.0 4825.8 4825.6 4825.5 4825.3 4825.0 4824.9 4824.9 4824.7 4824.4 4824.2 4824.0 4823.7 4823.5 4823.4 4823.3 4823.0 4822.9 4822.9 4822.8 4822.8 4822.8 1 1 1 135089.10026 1780508 3117305BD003966 3 818B035 4822.6 4822.4 4822.1 4822.0 4821.8 4821.7 4821.6 4821.4 4821.1 4821.0 4820.8 4820.6 4820.4 4820.2 4820.0 4819.9 4819.6 4819.3 4819.0 4818.8 4818.7 4818.5 4818.3 4818.2 4818.1 4818.1 4818.0 4818.0 4818.0 4818.0 4817.7 149415.90031 1771212 3118305BD003966 4 817B035 4817.6 4817.4 4817.4 4817.4 4817.4 4817.4 4817.6 4817.6 4817.6 4817.6 4817.7 4817.5 4817.5 4817.5 4817.5 4817.5 4817.5 4817.4 4817.3 4817.1 4817.0 4816.7 4816.6 4816.6 4816.7 4816.5 4816.5 4816.5 4816.3 4816.1 1 144515.0003011771212 3119305BD003966 5 818B035 4815.9 4815.9 4815.9 4815.7 4815.8 4815.9 4816.0 4816.4 4816.6 4816.8 4817.1 4817.4 4817.8 4818.0 4818.1 4818.3 4818.4 4818.5 4818.7 4818.7 4818.8 4819.0 4819.0 4819.2 4819.3 4819.5 4819.9 4820.5 4820.9 4821.5 4822.0 149361.500 431780508 3120 305BD003966 6 817B035 4822.7 4823.3 4823.8 4824.2 4824.5 4824.9 4825.0 4825.3 4825.5 4825.9 4826.1 4826.4 4826.8 4827.0 4827.1 4827.4 4827.8 4828.0 4828.3 4828.6 4828.9 4829.0 4829.1 4829.3 4829.4 4829.7 4830.0 4830.0 4830.4 4830.7 1 144815.100 130771212 3121305BD003966 7 818B035 4830.9 4831.1 4831.7 4832.3 4833.0 4833.3 4833.5 4833.8 4833.8 4834.0 4834.0 4834.0 4834.0 4834.0 4834.2 4834.4 4834.5 4834.8 4835.0 4835.0 4835.3 4835.4 4835.7 4836.0 4836.1 4836.3 4836.4 4836.7 4836.9 4837.0 4837.1 149870.200 131780508 3122305BD003966 8 818B035 4837.3 4837.5 4837.7 4837.9 4837.9 4837.9 4837.9 4838.0 4838.0 4838.2 4838.4 4838.4 4838.4 4838.5 4838.7 4838.7 4838.8 4838.9 4839.0 4839.0 4839.0 4839.0 4839.0 4838.9 4838.9 4839.0 4839.0 4839.0 4839.0 4838.9 4838.9 149993.700 119771212 3123305BD003966 9 817B035 4839.0 4838.9 4839.0 4839.0 4839.0 4839.1 4839.0 4838.9 4838.7 4838.6 4838.6 4838.7 4838.5 4838.4 4838.4 4838.3 4838.3 4838.3 4838.4 4838.3 4838.2 4838.1 4838.1 4838.0 4838.0 4838.2 4838.2 4838.2 4838.2 4838.2 1 145154.80024 6771212 3124305BD00396610 814B035 4838.2 4838.2 4838.3 4838.3 4838.3 4838.4 4838.4 4838.4 4838.4 4838.4 4838.4 4838.2 4838.1 4838.1 4838.1 4838.1 4838.1 4838.0 4838.0 4838.0 4838.0 4838.0 1 1 1 1 1 1 1 1 1 106440.40018 6771212 3125305BD00396611 817B035 4837.5 4837.4 4837.3 4837.2 4837.1 4837.0 4837.0 4836.8 4836.7 4836.5 4836.4 4836.4 4836.4 4836.3 4836.3 4836.1 4836.0 4835.9 4835.7 4835.7 4835.7 4835.5 4835.3 4835.1 4835.0 4835.0 4835.0 4835.0 4834.7 4834.4 1 145082.40030 1771212 3126305BD00396612 818B035 4834.1 4833.9 4833.7 4833.7 4833.7 4833.4 4833.2 4833.0 4833.0 4832.6 4832.6 4832.6 4832.4 4832.3 4832.1 4832.0 4832.0 4832.0 4832.0 4831.9 4831.7 4831.4 4831.2 4831.0 4831.0 4831.0 4831.0 4831.0 4830.8 4830.5 4830.4 149797.20031 1771212 3127305BD003967 1 818 035 4830.4 4830.4 4830.4 4830.3 4830.1 4830.0 4829.6 4829.6 4829.6 4829.4 4829.3 4829.2 4829.2 4829.1 4829.1 4829.1 4828.9 4828.5 4828.2 4828.0 4827.9 4827.7 4827.4 4827.1 4826.9 4826.6 4826.1 4826.0 4825.6 4825.3 4825.0 149680.00031 1771212 3128305BD003967 2 815 035 4824.7 4824.4 4824.2 4824.2 4824.2 4824.2 4824.0 4823.9 4823.8 4823.6 4823.5 4823.4 4823.4 4823.1 4822.9 4822.9 4822.7 4822.6 4822.5 4822.3 4822.1 4822.0 4822.0 4821.8 4821.7 4821.7 4821.6 4821.5 1 1 1 135044.90028 1771212 3129305BD003967 3 818 035 4821.5 4821.5 4821.5 4821.5 4821.5 4821.6 4821.3 4821.0 4821.0 4820.9 4820.6 4820.4 4820.2 4820.2 4820.0 4819.8 4819.6 4819.5 4819.5 4819.4 4819.4 4819.2 4819.0 4819.0 4818.9 4818.8 4818.8 4818.6 4818.3 4818.2 4818.0 149418.70031 6771212 3130305BD003967 4 817 035 4817.8 4817.8 4817.8 4817.6 4817.4 4817.2 4817.1 4817.0 4817.0 4817.0 4816.8 4816.6 4816.4 4816.2 4816.0 4815.9 4815.9 4815.9 4815.6 4815.4 4815.2 4815.0 4815.0 4815.0 4814.8 4814.5 4814.1 4813.8 4813.6 4813.4 1 144478.80030 1771212 3131305BD003967 5 818 035 4813.2 4813.0 4812.6 4812.3 4812.1 4811.8 4811.6 4811.5 4811.2 4811.0 4810.8 4810.5 4810.2 4809.9 4809.6 4809.3 4809.1 4808.9 4808.7 4808.2 4808.4 4808.7 4809.0 4809.3 4809.6 4809.7 4810.0 4810.1 4810.7 4811.4 4811.9E 149124.30020 1771212 3132305BD003967 6 817 035 4812.3 4813.1 4814.0 4815.0 4815.8 4816.2 4816.6 4817.3 4817.8 4818.4 4819.1 4819.4 4820.2 4820.2 4820.4 4820.8 4821.5 4822.2 4823.0 4823.6 4824.4 4825.0 4825.8 4826.3 4826.8 4827.3 4828.0 4828.4 4829.0 4829.5 1 144637.400 130771212 3133305BD003967 7 818 035 4829.9 4830.2 4830.5 4831.0 4831.4 4831.8 4832.0 4832.3 4832.7 4832.9 4833.1 4833.4 4833.6 4834.0 4834.0 4834.6 4834.9 4835.1 4835.1 4835.2 4835.7 4835.9 4836.0 4836.2 4836.2 4836.3 4836.4 4836.6 4836.7 4836.8 4837.0 149857.500 131771212 3134305BD003967 8 818 035 4836.9 4836.8 4836.8 4836.8 4836.8 4836.9 4837.0 4837.1 4837.2 4837.2 4837.2 4837.0 4837.2 4837.4 4837.3 4837.1 4837.1 4837.0 4837.0 4837.0 4837.0 4837.0 4837.0 4836.9 4836.8 4836.6 4836.6 4836.7 4836.7 4836.7 4836.5 149945.3003114771212 3135 305BD003967 9 817 035 4836.4 4836.4 4836.4 4836.5 4836.4 4836.2 4836.1 4836.0 4835.8 4835.6 4835.3 4835.2 4835.2 4835.1 4835.1 4835.0 4835.0 4835.0 4835.0 4834.9 4834.8 4834.8 4834.9 4834.8 4834.8 4834.5 4834.3 4834.1 4834.0 4833.9 1 145057.50030 4771212 3136305BD00396710 818 035 4833.9 4833.9 4833.7 4833.6 4833.4 4833.2 4833.0 4833.0 4833.1 4833.1 4833.0 4832.8 4832.7 4832.7 4832.7 4832.7 4832.6 4832.7 4832.7 4832.8 4832.8 4832.8 4832.9 4832.9 4833.0 4833.0 4833.0 4833.0 4832.8 4832.7 4832.5 149822.70031 1771212 3137305BD00396711 817 035 4832.3 4832.1 4832.0 4832.0 4832.0 4832.0 4832.0 4832.0 4832.0 4832.0 4832.0 4832.0 4832.0 4832.0 4832.0 4832.1 4832.1 4832.1 4832.1 4832.0 4831.8 4831.5 4831.4 4831.3 4831.1 4831.1 4831.1 4830.8 4830.5 4830.3 1 144951.70030 1771212 3138305BD00396712 818 035 4830.1 4830.0 4830.0 4829.9 4829.7 4829.6 4829.5 4829.4 4829.2 4829.2 4829.2 4829.0 4828.8 4828.5 4828.3 4828.2 4828.2 4828.2 4828.0 4827.9 4827.4 4827.2 4826.8 4826.9 4826.9 4826.9 4826.9 4826.7 4826.6 4826.5 4826.4 149676.10031 1771212 3139305BD003968 1 818 035 4826.2 4826.0 4826.0 4825.7 4825.4 4825.1 4825.0 4824.9 4824.7 4824.5 4824.1 4823.9 4823.5 4823.5 4823.5 4823.3 4823.2 4822.8 4823.0 4823.0 4823.0 4823.0 4822.8 4822.7 4822.6 4822.4 4822.2 4821.9 4821.6 4821.3 4821.0 149531.80031 1771212 3140305BD003968 2 816 035 4820.7 4820.4 4820.2 4819.7 4819.5 4819.4 4819.2 4818.9 4818.5 4818.3 4818.1 4818.0 4817.8 4817.4 4817.1 4816.9 4816.6 4816.4 4816.2 4815.8 4815.5 4815.2 4814.8 4814.6 4814.6 4814.5 4814.7 4814.5 4814.1 1 1 139697.60029 1771212 3141305BD003968 3 818 035 4814.1 4813.7 4813.4 4813.5 4813.4 4813.1 4813.0 4812.8 4812.8 4812.6 4812.5 4812.4 4812.4E 4812.3 4812.1 4812.1 4812.0 4812.0 4812.0 4812.0 4812.0 4812.0 4812.0 4812.0 4812.0 4811.5 4811.2 4811.0 4811.0 4810.8 4810.8 149180.50030 1771212 3142305BD003968 4 817 035 4810.8 4810.8 4810.8 4810.8 4810.8 4810.8 4810.7 4810.7 4810.7 4810.7 4811.0 4811.0 4811.1 4811.0 4811.0 4811.0 4811.0 4811.0 4811.0 4811.0 4811.0 4811.0 4811.2 4811.2 4811.2 4811.3 4811.3 4811.3 4811.3 4811.3 1 144329.800 726771212 3143305BD003968 5 818 035 4811.4 4811.5 4811.5 4811.6 4811.6 4811.7 4811.8 4811.9 4811.9 4812.0 4812.0 4812.0 4812.0 4812.1 4812.1 4812.2 4812.3 4812.3 4812.4 4812.5 4812.5 4812.9 4813.1 4813.3 4813.5 4813.7 4813.9 4814.0 4814.2 4814.4 4814.6 149188.900 131771212 3144305BD003968 6 817 035 4814.7 4815.0 4815.4 4815.7 4815.9 4816.1 4816.4 4816.7 4816.9 4817.3 4817.6 4818.0 4818.4 4818.8 4819.0 4819.2 4819.4 4819.7 4820.0 4820.4 4820.7 4821.0 4821.1 4821.2 4821.5 4821.9 4822.2 4822.6 4823.0 4823.1 1 144568.900 130771212 3145305BD003968 7 818 035 4823.3 4823.5 4823.8 4824.0 4824.2 4824.6 4825.0 4825.3 4825.7 4826.0 4826.3 4826.6 4826.7 4827.0 4827.1 4827.4 4827.5 4827.7 4827.8 4828.0 4828.2 4828.4 4828.7 4828.9 4829.0 4829.2 4829.4 4829.6 4829.9 4830.0 4830.1 149638.900 131771212 3146305BD003968 8 818 035 4830.2 4830.3 4830.5 4830.6 4830.9 4831.0 4831.1 4831.3 4831.4 4831.5 4831.6 4831.6 4832.0 4832.0 4832.1 4832.2 4832.3 4832.5 4832.7 4832.9 4833.0 4833.0 4833.1 4833.2 4833.3 4833.4 4833.4 4833.4 4833.4 4833.5 4833.6 149797.000 131771212 3147305BD003968 9 817 035 4833.7 4833.9 4834.0 4834.0 4834.0 4833.8 4833.7 4833.8 4833.6 4833.3 4833.0 4832.7 4832.4 4832.3 4832.3 4832.3 4832.2 4832.1 4832.0 4832.0 4831.8 4831.8 4831.8 4831.4 4831.3 4831.2 4831.1 4831.1 4831.1 4831.2 1 144974.90027 3771212 3148305BD00396810 818 035 4831.1 4831.0 4831.0 4830.8 4830.7 4830.8 4831.0 4831.0 4831.0 4830.9 4831.0 4830.9 4831.0 4830.9 4830.7 4830.4 4830.3 4830.1 4829.8 4829.6 4829.5 4829.2 4829.0 4828.9 4828.8 4828.7 4828.6 4828.5 4828.3 4828.2 4828.1 149729.80031 1771212 3149305BD00396811 817 035 4828.0 4828.0 4828.0 4828.0 4828.0 4828.0 4828.0 4828.0 4828.0 4828.0 4828.0 4828.1 4828.0 4828.0 4828.1 4828.1 4828.1 4828.2 4828.1 4828.1 4828.1 4828.1 4828.1 4828.1 4828.1 4828.1 4828.3 4828.3 4828.3 4828.2 1 144842.500 127771212 3150 305BD00396812 818 035 4828.3 4828.3 4828.2 4828.2 4828.3 4828.2 4828.2 4828.2 4828.3 4828.1 4828.1 4828.0 4828.0 4827.9 4827.9 4827.9 4828.0 4827.9 4827.9 4827.8 4827.8 4827.8 4827.8 4827.6 4827.5 4827.5 4827.6 4827.5 4827.4 4827.4 4827.2 149664.80031 1771212 3151305BD003969 1 818 035 4827.0 4827.0 4827.0 4826.9 4826.8 4826.8 4826.7 4826.6 4826.5 4826.2 4826.2 4826.2 4826.1 4826.0 4825.8 4825.6 4825.5 4825.3 4825.3 4825.3 4825.1 4824.9 4824.5 4824.4 4824.1 4824.0 4824.0 4823.5 4823.2 4823.0 4822.8 149588.30031 1771212 3152305BD003969 2 815 035 4822.6 4822.6 4822.6 4822.4 4822.3 4822.1 4822.0 4822.0 4822.0 4822.0 4821.9 4821.6 4821.5 4821.3 4821.2 4821.2 4821.1 4821.0 4821.0 4820.8 4820.8 4820.7 4820.7 4820.7 4820.4 4820.2 4820.1 4820.0 1 1 1 134998.80028 1771212 3153305BD003969 3 818 035 4820.0 4820.1 4820.1 4820.0 4819.9 4819.8 4819.8 4819.8 4819.8 4819.8 4819.8 4819.5 4819.4 4819.3 4819.3 4819.3 4819.3 4819.1 4819.0 4819.0 4819.0 4819.0 4819.0 4819.0 4818.9 4818.9 4819.0 4819.0 4818.9 4819.0 4819.0 149400.80025 2771212 3154305BD003969 4 817 035 4819.0 4819.8 4819.8 4819.8 4819.8 4819.8 4818.9 4818.9 4818.9 4819.0 4819.0 4819.0 4819.1 4819.2 4819.2 4819.2 4819.2 4819.3 4819.3 4819.3 4819.4 4819.4 4819.5 4819.7 4819.9 4820.0 4820.0 4820.1 4820.2 4820.1 1 144583.800 729771212 3155305BD003969 5 818 035 4820.4 4820.4 4820.5 4820.8 4820.9 4821.0 4821.0 4821.0 4821.1 4821.3 4821.5 4822.0 4822.3 4822.8 4823.0 4823.2 4823.4 4823.7 4823.8 4824.0 4824.0 4824.2 4824.4 4824.8 4825.2 4825.9 4826.2 4826.6 4826.8 4827.0 4827.3 149520.500 131771212 3156305BD003969 6 817 035 4827.5 4827.9 4828.0 4828.2 4828.5 4828.9 4829.1 4829.2 4829.3 4829.4 4829.6 4829.7 4829.8 4829.9 4829.9 4830.1 4830.2 4830.1 4830.0 4830.0 4830.2 4830.4 4830.7 4830.8 4831.0 4831.2 4831.5 4831.7 4832.0 4832.7 1 144897.500 130771212 3157305BD003969 7 818 035 4833.4 4834.2 4834.9 4835.7 4836.5 4837.3 4838.1 4838.2 4838.3 4838.4 4838.4 4838.2 4838.2 4838.0 4838.0 4838.0 4838.0 4837.9 4838.0 4838.0 4838.0 4838.0 4837.6 4837.4 4837.4 4837.3 4837.1 4837.0 4836.9 4836.7 4836.6 149955.700 110771212 3158305BD003969 8 818 035 4836.5 4836.2 4836.1 4836.0 4835.8 4835.6 4835.8 4836.0 4836.1 4836.2 4836.4 4836.3 4836.2 4836.2 4836.3 4836.4 4836.5 4836.6 4836.7 4836.8 4837.0 4837.1 4837.1 4837.3 4837.3 4837.4 4837.4 4837.5 4837.5 4837.6 4837.7 149935.600 631771212 3159305BD003969 9 817 035 4837.7 4837.7 4837.7 4837.8 4837.9 4837.9 4838.0 4838.0 4838.0 4838.0 4838.1 4838.0 4838.0 4837.8 4837.9 4837.9 4837.9 4837.7 4837.6 4837.4 4837.2 4837.1 4836.9 4836.7 4836.4 4836.2 4836.0 4835.9 4835.8 4835.4 1 145120.6003011771212 3160305BD00396910 818 035 4835.3 4835.2 4835.2 4835.2 4835.2 4835.3 4835.3 4835.3 4835.3 4835.2 4835.2 4835.2 4835.3 4835.3 4835.2 4835.1 4835.0 4835.0 4835.0 4835.0 4835.0 4834.9 4834.8 4834.8 4834.8 4834.8 4834.8 4834.7 4834.7 4834.7 4834.8 149886.60028 1771212 3161305BD00396911 817 035 4834.8 4834.8 4834.9 4834.9 4834.9 4834.9 4834.9 4834.9 4834.8 4834.8 4834.8 4834.7 4834.6 4834.4 4834.4 4834.4 4834.3 4834.0 4833.9 4833.9 4834.0 4834.0 4834.0 4834.0 4834.0 4834.0 4834.0 4834.0 4834.0 4834.0 1 145032.00019 3771212 3162305BD00396912 818 035 4834.0 4834.0 4834.0 4834.0 4834.0 4834.0 4833.9 4833.9 4833.6 4833.4 4833.2 4833.1 4833.0 4833.0 4833.0 4832.9 4832.6 4832.6 4832.5 4832.5 4832.3 4832.2 4832.0 4831.8 4831.8 4831.8 4831.7 4831.6 4831.6 4831.4 4831.4 149816.80030 1771212 3163305BD003970 1 818 035 4831.4 4831.3 4831.0 4830.8 4830.7 4830.6 4830.6 4830.4 4830.3 4830.3 4830.3 4830.3 4830.3 4830.0 4829.8 4829.6 4829.4 4829.3 4829.3 4829.1 4829.0 4829.0 4829.0 4829.0 4829.0 4829.0 4829.0 4828.9 4828.8 4828.6 4828.6 149722.70030 1771212 3164305BD003970 2 815 035 4828.5 4828.5 4828.3 4828.0 4828.0 4827.9 4827.8 4827.8 4827.8 4827.7 4827.7 4827.6 4827.3 4827.1 4826.9 4826.8 4826.6 4826.3 4826.1 4826.0 4825.9 4825.9 4825.9 4825.8 4825.7 4825.7 4825.8 4825.8 1 1 1 135155.20025 1771212 3165 305BD003970 3 818 035 4825.7 4825.7 4825.3 4825.1 4825.0 4824.9 4824.8 4824.8 4824.8 4824.7 4824.6 4824.7 4824.6 4824.6 4824.5 4824.5 4824.4 4824.3 4824.3 4824.3 4824.3 4824.3 4824.3 4824.2 4824.1 4824.1 4824.0 4824.0 4824.1 4824.1 4824.0 149561.10027 1771212 3166305BD003970 4 817 035 4824.0 4823.9 4823.8 4823.8 4823.8 4823.8 4823.7 4823.7 4823.7 4823.6 4823.6 4823.6 4823.6 4823.3 4823.1 4823.0 4823.0 4822.9 4822.8 4822.8 4822.6 4822.4 4822.2 4822.0 4822.0 4822.0 4822.0 4822.0 4821.7 4821.5 1 144689.90030 1771212 3167305BD003970 5 818 035 4821.5 4821.5 4821.5 4821.5 4821.5 4821.6 4821.4 4821.4 4821.4 4821.4 4821.4 4821.0 4821.2 4821.0 4820.9 4820.7 4820.8 4821.0 4821.0 4821.0 4821.0 4821.1 4821.2 4821.2 4821.3 4821.4 4821.6 4821.7 4821.9 4822.0 4822.0 149461.1001630771212 3168305BD003970 6 817 035 4822.0 4822.1 4822.4 4822.0 4822.7 4822.8 4823.1 4823.5 4823.8 4824.0 4824.1 4824.3 4824.5 4825.1 4825.8 4826.8 4828.0 4828.7 4829.2 4829.7 4830.0 4830.5 4830.8 4831.0 4831.4 4831.6 4831.8 4832.0 4832.3 4832.5 1 144808.500 130771212 3169305BD003970 7 818 035 4832.8 4833.0 4833.2 4833.5 4833.7 4834.0 4834.0 4834.2 4834.3 4834.5 4834.7 4834.9 4835.0 4835.0 4835.0 4835.0 4834.9 4834.6 4834.4 4834.0 4833.8 4833.5 4833.2 4833.0 4832.8 4832.7 4832.6 4832.4 4832.3 4832.1 4831.9 149845.0003113771212 3170305BD003970 8 818 035 4831.7 4831.5 4831.5 4831.4 4831.2 4831.1 4831.0 4830.9 4830.7 4830.7 4830.6 4830.6 4830.5 4830.6 4830.5 4830.6 4830.6 4830.6 4830.6 4830.6 4830.7 4830.7 4830.7 4830.7 4830.8 4830.7 4830.7 4830.8 4830.8 4830.8 4830.9 149755.80013 1771212 3171305BD003970 9 817 035 4830.8 4830.7 4830.6 4830.7 4830.6 4830.4 4830.4 4830.4 4830.4 4830.4 4830.3 4830.3 4830.3 4830.3 4830.2 4830.2 4830.0 4829.8 4829.8 4829.8 4829.8 4829.8 4829.8 4829.8 4829.7 4829.6 4829.3 4829.2 4829.0 4828.9 1 144901.30030 1771212 3172305BD00397010 818 035 4828.6 4828.5 4828.4 4828.4 4828.5 4828.4 4828.2 4828.1 4828.0 4827.9 4827.7 4827.8 4827.7 4827.7 4827.7 4827.6 4827.6 4827.5 4827.5 4827.4 4827.2 4827.1 4827.0 4826.7 4826.4 4826.3 4826.0 4825.9 4825.5 4825.4 4825.3 149648.00031 1771212 3173305BD00397011 817 035 4825.1 4825.0 4824.8 4824.6 4824.3 4824.1 4823.9 4823.7 4823.7 4823.5 4823.3 4823.1 4822.9 4822.9 4822.9 4822.9 4822.9 4822.9 4822.7 4822.7 4822.7 4822.7 4822.5 4822.2 4822.0 4822.0 4821.7 4821.4 4821.1 4821.2 1 144691.40029 1771212 3174305BD00397012 818 035 4821.0 4820.7 4820.4 4820.0 4819.8 4819.6 4819.5 4819.4 4819.3 4819.3 4819.3 4819.3 4819.3 4819.3 4819.3 4819.2 4819.1 4819.0 4818.8 4818.5 4818.2 4818.1 4817.9 4817.7 4817.7 4817.7 4817.6 4817.6 4817.5 4817.5 4817.5 149385.10029 1771212 3175305BD003971 1 818 035 4817.3 4817.3 4817.4 4817.4 4817.2 4816.9 4816.6 4816.6 4816.5 4816.5 4816.5 4816.3 4816.0 4815.8 4815.6 4815.4 4815.4 4815.4 4815.5 4815.5 4815.5 4815.6 4815.6 4815.6 4815.6 4815.6 4815.5 4815.6 4815.6 4815.6 4815.6 149298.50016 3771212 3176305BD003971 2 815 035 4815.6 4815.4 4815.4 4815.4 4815.4 4815.4 4815.4 4815.4 4815.4 4815.4 4815.4 4815.4 4815.4 4815.4 4815.4 4815.5 4815.5 4815.5 4815.5 4815.5 4815.5 4815.5 4815.5 4815.5 4815.5 4815.6 4815.6 4815.6 1 1 1 134833.000 2 1771212 3177305BD003971 3 818 035 4815.6 4815.6 4815.6 4815.6 4815.7 4815.7 4815.7 4815.7 4815.6 4815.6 4815.6 4815.6 4815.4 4815.2 4815.1 4815.0 4815.0 4815.0 4815.0 4814.9 4814.7 4814.6 4814.4 4814.2 4814.0 4813.8 4813.5 4813.3 4813.1 4813.0 4812.9 149259.70031 5771212 3178305BD003971 4 817 035 4812.7 4812.6 4812.5 4812.5 4812.5 4812.5 4812.6 4812.9 4812.8 4812.8 4812.8 4812.7 4812.9 4812.9 4812.9 4812.9 4812.8 4812.8 4812.8 4812.8 4812.8 4812.8 4812.9 4813.0 4813.0 4813.0 4813.1 4813.1 4813.2 4813.2 1 144384.800 329771212 3179305BD003971 5 818 035 4813.2 4813.3 4813.4 4813.5 4813.6 4813.7 4813.9 4814.0 4814.0 4814.1 4814.3 4814.5 4814.7 4814.9 4815.0 4815.2 4815.4 4815.4 4815.5 4815.7 4815.9 4816.0 4816.0 4816.2 4816.4 4816.8 4817.3 4817.6 4818.0 4818.3 4818.7 149274.500 131771212 3180 305BD003971 6 817 035 4819.0 4819.2 4819.7 4820.1 4820.7 4821.5 4822.4 4823.0 4823.7 4824.2 4824.6 4825.0 4825.4 4825.8 4826.1 4826.5 4826.7 4827.0 4827.2 4827.5 4828.0 4828.3 4828.8 4829.4 4829.8 4830.2 4830.5 4830.8 4831.0 4831.2 1 144773.300 130771212 3181305BD003971 7 818 035 4831.4 4831.7 4831.9 4832.0 4832.2 4832.4 4832.6 4832.8 4833.0 4833.1 4833.4 4833.6 4833.8 4834.0 4834.1 4834.4 4834.7 4834.7 4835.0 4835.2 4835.5 4835.8 4836.0 4836.3 4836.5 4836.5 4836.6 4836.8 4836.9 4837.0 4837.2 149867.100 131771212 3182305BD003971 8 818 035 4837.4 4837.5 4837.7 4837.6 4837.7 4837.8 4837.9 4837.9 4838.0 4838.0 4838.0 4838.0 4838.0 4838.1 4838.2 4838.3 4838.4 4838.5 4838.5 4838.6 4838.7 4838.7 4838.8 4838.7 4838.6 4838.4 4838.2 4838.1 4838.1 4838.1 4838.1 149982.600 123771212 3183305BD003971 9 817 035 4838.2 4838.2 4838.3 4838.3 4838.3 4838.3 4838.3 4838.3 4838.4 4838.4 4838.3 4838.3 4838.2 4838.1 4838.0 4838.0 4837.6 4837.2 4837.2 4837.2 4837.2 4837.1 4837.1 4837.0 4837.0 4837.1 4837.3 4836.8 4836.6 4836.5 1 145130.80030 9771212 3184305BD00397110 818 035 4836.4 4836.3 4836.2 4836.0 4835.9 4835.7 4835.5 4835.3 4835.1 4835.0 4834.8 4834.6 4834.4 4834.0 4834.0 4833.8 4833.4 4833.4 4833.1 4832.9 4832.8 4832.5 4832.4 4832.4 4832.4 4832.3 4832.3 4832.2 4832.2 4832.1 4832.1 149851.50030 1771212 3185305BD00397111 817 035 4831.9 4831.8 4831.6 4831.5 4831.4 4831.2 4831.0 4831.0 4831.0 4830.9 4830.8 4830.9 4830.8 4830.7 4830.7 4830.5 4830.5 4830.4 4830.4 4830.3 4830.1 4830.1 4830.0 4829.9 4829.7 4829.6 4829.5 4829.4 4829.3 4829.2 1 144916.10030 1771212 3186305BD00397112 818 035 4829.2 4829.1 4829.0 4828.9 4828.7 4828.7 4828.5 4828.4 4828.4 4828.4 4828.3 4828.2 4828.1 4828.0 4827.8 4827.6 4827.6 4827.5 4827.3 4827.2 4827.0 4827.0 4826.8 4826.7 4826.7 4826.7 4826.7 4826.6 4826.5 4826.5 4826.4 149658.50031 1771212 3187305BD003972 1 818 035 4826.4 4826.4 4826.2 4826.0 4826.0 4825.9 4825.8 4825.5 4825.3 4825.2 4825.2 4825.1 4824.8 4824.6 4824.6 4824.6 4824.5 4824.3 4824.1 4823.9 4823.7 4823.7 4823.6 4823.4 4823.2 4823.0 4822.8 4822.6 4822.6 4822.6 4822.5 149558.10031 1771212 3188305BD003972 2 816 035 4822.4 4822.3 4822.3 4822.2 4822.2 4822.2 4822.1 4822.1 4822.1 4822.1 4822.2 4822.2 4822.2 4822.2 4822.2 4822.2 4822.1 4822.1 4822.1 4822.2 4822.2 4821.9 4821.6 4821.6 4821.5 4821.4 4821.5 4821.3 4821.2 1 1 139837.90029 1771212 3189305BD003972 3 818 035 4821.1 4820.9 4820.8 4820.8 4820.8 4820.8 4820.8 4820.8 4820.7 4820.7 4820.7 4820.7 4820.8 4820.8 4820.8 4820.9 4820.9 4820.9 4820.9 4821.0 4821.0 4821.0 4821.0 4821.1 4821.1 4821.1 4821.0 4821.1 4821.1 4821.1 4821.1 149448.300 9 1771212 3190305BD003972 4 817 035 4821.1 4821.1 4820.9 4820.6 4820.6 4820.6 4820.7 4820.7 4820.7 4820.8 4820.8 4820.6 4820.6 4820.5 4820.5 4820.5 4820.5 4820.5 4820.5 4820.5 4820.5 4820.5 4820.5 4820.4 4820.2 4820.0 4819.8 4819.6 4819.7 4819.7 1 144614.20028 1771212 3191305BD003972 5 818 035 4819.7 4819.6 4819.7 4819.7 4819.6 4819.6 4819.6 4819.8 4819.9 4819.8 4819.6 4819.7 4819.9 4820.0 4820.1 4820.2 4820.4 4820.5 4820.6 4820.8 4821.1 4821.3 4821.6 4821.9 4822.0 4822.2 4822.3 4822.6 4823.0 4823.6 4824.3 149444.700 231771212 3192305BD003972 6 817 035 4825.2 4826.0 4826.6 4827.2 4827.6 4828.3 4829.0 4829.6 4830.3 4831.0 4832.0 4832.7 4833.2 4833.7 4834.0 4834.4 4834.9 4835.4 4835.6 4835.7 4836.0 4836.1 4836.3 4836.7 4837.1 4837.3 4837.4 4837.4 4837.6 4837.6 1 144991.900 129771212 3193305BD003972 7 818 035 4837.6 4837.5 4837.4 4837.2 4837.2 4837.2 4837.3 4837.4 4837.4 4837.3 4837.2 4837.0 4836.9 4836.8 4836.7 4836.6 4836.6 4836.7 4836.6 4836.6 4836.6 4836.8 4836.9 4837.0 4837.3 4837.4 4837.5 4837.5 4837.6 4837.7 4837.5 149951.0001630771212 3194305BD003972 8 818 035 4837.6 4837.6 4837.6 4837.7 4837.7 4837.8 4837.9 4838.0 4838.0 4838.2 4838.3 4838.4 4838.5 4838.6 4838.6 4838.6 4838.6 4838.6 4838.5 4838.6 4838.6 4838.6 4838.6 4838.5 4838.5 4838.4 4838.5 4838.4 4838.3 4838.1 4838.0 149985.900 114771212 3195 305BD003972 9 817 035 4838.0 4838.1 4838.2 4838.3 4838.1 4837.9 4837.7 4837.6 4837.7 4837.9 4837.8 4837.8 4837.6 4837.5 4837.3 4837.4 4837.5 4837.4 4837.4 4837.3 4837.2 4837.2 4837.2 4837.3 4837.1 4837.0 4836.8 4836.8 4836.9 4836.9 1 145124.90027 4771212 3196305BD00397210 818 035 4837.0 4836.8 4836.8 4836.7 4836.7 4836.7 4836.6 4836.6 4836.6 4836.3 4836.1 4835.9 4835.8 4835.8 4835.9 4835.8 4835.9 4835.9 4835.9 4836.0 4836.0 4836.1 4836.1 4836.0 4836.0 4836.1 4836.1 4836.1 4836.1 4836.0 4836.0 149922.40013 1771212 3197305BD00397211 817 035 4836.0 4836.0 4836.1 4836.1 4836.1 4836.1 4836.1 4836.2 4836.2 4836.2 4836.2 4836.2 4836.2 4836.3 4836.3 4836.3 4836.4 4836.4 4836.4 4836.4 4836.3 4836.3 4836.3 4836.3 4836.3 4836.3 4836.3 4836.3 4836.3 4836.4 1 145087.300 117771212 3198305BD00397212 818 035 4836.5 4836.5 4836.5 4836.4 4836.3 4836.2 4836.0 4835.8 4835.7 4835.7 4835.5 4835.4 4835.1 4834.9 4834.6 4834.6 4834.6 4834.4 4834.2 4834.0 4833.8 4833.6 4833.5 4833.3 4833.2 4833.2 4833.0 4832.8 4832.5 4832.4 4832.2 149872.40031 1771212 3199305BD003973 1 818 035 4832.2 4832.0 4831.8 4831.6 4831.5 4831.4 4831.3 4831.1 4830.8 4830.6 4830.4 4830.1 4830.0 4830.0 4829.8 4829.6 4829.4 4829.2 4829.0 4828.8 4828.8 4828.7 4828.6 4828.4 4828.2 4827.8 4827.6 4827.4 4827.2 4827.0 4826.8 149717.10031 1771212 3200305BD003973 2 815 035 4826.7 4826.5 4826.5 4826.5 4826.4 4826.3 4826.2 4825.9 4825.6 4825.3 4825.2 4824.9 4824.7 4824.4 4824.2 4823.9 4823.8 4823.6 4823.5 4823.5 4823.5 4823.3 4823.2 4823.1 4823.0 4822.8 4822.6 4822.5 1 1 1 135087.60028 1771212 3201305BD003973 3 818 035 4822.4 4822.4 4822.3 4822.3 4822.3 4822.3 4822.3 4822.3 4822.4 4822.4 4822.3 4822.0 4821.8 4821.6 4821.5 4821.5 4821.5 4821.5 4821.4 4821.4 4821.4 4821.5 4821.4 4821.5 4821.5 4821.5 4821.5 4821.6 4821.6 4821.6 4821.6 149476.60019 1771212 3202305BD003973 4 817 035 4821.6 4821.7 4821.7 4821.7 4821.8 4821.8 4821.8 4821.8 4821.7 4821.7 4821.7 4821.7 4821.7 4821.6 4821.6 4821.7 4821.7 4821.7 4821.7 4821.7 4821.8 4821.8 4821.8 4821.9 4821.9 4822.0 4822.0 4822.0 4822.0 4822.0 1 144653.300 126771212 3203305BD003973 5 818 035 4822.1 4822.1 4822.1 4822.2 4822.2 4822.3 4822.4 4822.3 4822.0 4822.0 4822.0 4822.0 4822.0 4822.0 4822.0 4822.0 4823.2 4823.7 4824.0 4824.2 4824.3 4824.4 4824.6 4824.8 4825.1 4825.5 4826.0 4826.5 4826.9 4827.1 4827.6 149531.600 931771212 3204305BD003973 6 817 035 4828.0 4828.4 4828.7 4829.0 4829.3 4829.8 4830.3 4830.7 4831.0 4831.3 4831.5 4831.8 4832.0 4832.5 4832.9 4833.1 4833.4 4833.7 4834.0 4834.4 4834.8 4835.3 4835.7 4836.2 4836.5 4836.6 4836.6 4836.7 4836.9 4836.8 1 144987.900 129771212 3205305BD003973 7 818 035 4836.8 4836.6 4836.7 4837.0 4837.1 4837.2 4837.4 4837.7 4837.7 4837.6 4837.4 4837.3 4837.1 4836.9 4836.9 4836.8 4836.8 4836.8 4836.8 4837.0 4837.1 4837.4 4837.5 4837.5 4837.7 4837.8 4837.6 4837.4 4837.5 4836.9 4836.8 149952.800 226771212 3206305BD003973 8 818 035 4836.7 4836.5 4836.5 4836.6 4836.8 4836.9 4837.0 4837.0 4837.1 4837.1 4837.2 4837.3 4837.3 4837.3 4837.3 4837.2 4837.2 4837.2 4837.2 4837.2 4837.2 4837.1 4837.0 4837.1 4837.1 4837.2 4837.2 4837.2 4837.2 4837.2 4837.2 149949.300 212771212 3207305BD003973 9 817 035 4837.2 4837.2 4837.2 4837.1 4837.1 4837.1 4837.1 4837.2 4837.4 4837.4 4837.4 4837.4 4837.4 4837.4 4837.4 4837.5 4837.5 4837.4 4837.4 4837.4 4837.4 4837.5 4837.5 4837.5 4837.5 4837.5 4837.6 4837.6 4837.6 4837.6 1 145121.500 427771212 3208305BD00397310 818 035 4837.6 4837.6 4837.6 4837.7 4837.7 4837.6 4837.6 4837.6 4837.5 4837.4 4837.3 4837.3 4837.3 4837.4 4837.4 4837.4 4837.3 4837.2 4837.2 4837.1 4837.2 4837.2 4837.1 4837.1 4837.0 4837.0 4837.0 4837.0 4837.0 4837.0 4837.0 149956.40025 4771212 3209305BD00397311 817 035 4836.7 4836.7 4836.7 4836.6 4836.5 4836.3 4836.2 4836.0 4835.9 4835.9 4835.9 4835.8 4835.8 4835.7 4835.6 4835.6 4835.6 4835.5 4835.4 4835.3 4835.2 4835.0 4834.9 4834.8 4834.8 4834.7 4834.5 4834.3 4834.1 4834.3 1 145066.30029 1771212 3210 305BD00397312 818 035 4834.3 4834.3 4834.1 4834.1 4833.9 4833.9 4833.8 4833.8 4833.7 4833.5 4833.5 4833.3 4833.1 4833.1 4833.1 4833.1 4832.9 4832.7 4832.6 4832.6 4832.5 4832.3 4832.3 4832.3 4832.3 4832.3 4832.3 4832.2 4832.2 4832.1 4832.1 149824.30030 1771212 3211305BD003974 1 818 035 4832.1 4831.9 4831.8 4831.7 4831.6 4831.5 4831.4 4831.3 4831.2 4830.9 4830.8 4830.7 4830.6 4830.5 4830.4 4830.4 4830.4 4830.4 4830.3 4830.2 4830.0 4829.9 4829.9 4829.8 4829.8 4829.7 4829.7 4829.7 4829.7 4829.5 4829.4 149747.20031 1771212 3212305BD003974 2 815 035 4829.4 4829.4 4829.4 4829.2 4829.1 4829.0 4829.0 4829.0 4829.0 4829.0 4828.8 4828.7 4828.6 4828.5 4828.4 4828.4 4828.4 4828.3 4828.3 4828.3 4828.3 4828.2 4828.1 4828.1 4828.0 4827.9 4827.9 4827.8 1 1 1 135200.50028 1771212 3213305BD003974 3 818 035 4827.6 4827.5 4827.5 4827.4 4827.3 4827.3 4827.2 4827.0 4826.9 4826.9 4826.8 4826.6 4826.5 4826.4 4826.2 4826.1 4826.1 4825.9 4825.8 4825.7 4825.5 4825.4 4825.4 4825.4 4825.2 4825.0 4824.9 4824.9 4824.8 4824.7 4824.7 149610.60030 1771212 3214305BD003974 4 817 035 4824.6 4824.5 4824.4 4824.4 4824.3 4824.3 4824.3 4824.2 4824.2 4824.2 4824.2 4824.2 4824.2 4824.2 4824.2 4824.2 4824.1 4824.1 4824.1 4823.9 4823.8 4823.7 4823.6 4823.6 4823.6 4823.6 4823.6 4823.6 4823.5 4823.4 1 144720.80030 1771212 3215305BD003974 5 818 035 4823.3 4823.4 4823.5 4823.6 4823.6 4823.7 4823.8 4823.9 4824.0 4824.1 4824.2 4824.2 4824.3 4824.4 4824.5 4824.6 4824.7 4824.7 4824.8 4824.9 4825.0 4825.1 4825.2 4825.3 4825.4 4825.5 4825.7 4825.9 4826.0 4826.2 4826.3 149563.800 131771212 3216305BD003974 6 817 035 4826.4 4826.6 4826.8 4827.0 4827.2 4827.4 4827.5 4827.7 4827.9 4828.1 4828.4 4828.9 4829.5 4830.3 4831.2 4832.3 4833.5 4834.6 4835.5 4836.3 4836.9 4837.4 4837.9 4838.3 4838.7 4839.0 4839.2 4839.3 4839.2 4839.2 1 144978.200 128780508 3217305BD003974 7 818 035 4839.2 4839.1 4839.0 4838.9 4838.8 4838.6 4838.5 4838.3 4838.1 4838.0 4837.9 4837.8 4837.7 4837.5 4837.4 4837.4 4837.4 4837.3 4837.3 4837.2 4837.1 4837.0 4837.0 4837.0 4837.0 4837.2 4837.3 4837.4 4837.4 4837.4 4837.4 149970.60022 1771212 3218305BD003974 8 818 035 4837.3 4837.2 4837.2 4837.0 4836.8 4836.8 4836.7 4836.7 4836.7 4836.7 4836.8 4836.8 4836.8 4836.9 4836.9 4837.0 4837.1 4837.2 4837.2 4837.3 4837.4 4837.4 4837.4 4837.5 4837.6 4837.7 4837.7 4837.8 4837.8 4837.9 4838.0 149953.300 731771212 3219305BD003974 9 817 035 4838.1 4838.2 4838.3 4838.4 4838.5 4838.5 4838.6 4838.7 4838.8 4838.9 4838.7 4838.8 4838.8 4838.8 4838.9 4838.9 4838.9 4838.9 4838.9 4838.9 4838.9 4838.9 4838.9 4838.9 4838.9 4838.9 4838.9 4838.9 4839.0 4838.9 1 145162.600 129771212 3220305BD00397410 818 035 4838.8 4838.8 4838.8 4838.8 4838.8 4838.9 4838.8 4838.8 4838.9 4839.0 4839.0 4838.8 4838.7 4838.6 4838.4 4838.2 4838.0 4837.8 4837.7 4837.6 4837.5 4837.4 4837.4 4837.3 4837.2 4837.3 4837.3 4837.3 4837.3 4837.2 4837.2 149981.6002510771212 3221305BD00397411 817 035 4837.2 4837.2 4837.2 4837.2 4837.1 4837.0 4837.0 4837.0 4837.0 4837.0 4837.0 4836.9 4836.8 4836.7 4836.6 4836.6 4836.6 4836.4 4836.4 4836.4 4836.4 4836.4 4836.4 4836.4 4836.4 4836.4 4836.4 4836.4 4836.3 4836.3 1 145101.10029 1771212 3222305BD00397412 818 035 4836.3 4836.3 4836.3 4836.3 4836.2 4836.1 4836.0 4835.9 4835.7 4835.7 4835.6 4835.4 4835.2 4835.0 4835.0 4834.9 4834.8 4834.8 4834.7 4834.7 4834.6 4834.6 4834.5 4834.5 4834.5 4834.4 4834.3 4834.2 4834.2 4834.1 4834.1 149888.90030 1771212 3223305BD003975 1 818 035 4833.9 4833.8 4833.6 4833.6 4833.6 4833.4 4833.1 4832.9 4832.7 4832.5 4832.1 4831.8 4831.8 4831.7 4831.6 4831.5 4831.4 4831.3 4831.1 4830.9 4830.5 4830.2 4829.9 4829.6 4829.5 4829.4 4829.1 4828.8 4828.5 4828.2 4827.8 149769.80031 1771212 3224305BD003975 2 815 035 4827.7 4827.5 4827.2 4827.0 4826.7 4826.5 4826.3 4826.2 4826.1 4826.0 4825.9 4825.7 4825.5 4825.4 4825.3 4825.2 4825.1 4825.0 4824.9 4824.7 4824.6 4824.5 4824.4 4824.2 4824.0 4823.9 4823.8 4823.7 1 1 1 135113.00028 1771212 3225 305BD003975 3 818 035 4823.6 4823.5 4823.4 4823.3 4823.2 4823.1 4822.9 4822.8 4822.7 4822.5 4822.4 4822.2 4822.0 4822.0 4822.0 4822.0 4822.0 4821.9 4821.8 4821.7 4821.6 4821.6 4821.5 4821.4 4821.3 4821.2 4821.2 4821.2 4821.2 4821.2 4821.1 149485.50031 1771212 3226305BD003975 4 817 035 4821.0 4820.9 4820.8 4820.8 4820.8 4820.8 4820.8 4820.7 4820.6 4820.6 4820.5 4820.5 4820.5 4820.4 4820.3 4820.2 4820.0 4819.8 4819.6 4819.4 4819.1 4818.9 4818.7 4818.5 4818.3 4818.1 4817.9 4817.7 4817.4 4817.3 1 144590.90030 1771212 3227305BD003975 5 818 035 4817.1 4816.9 4816.8 4816.6 4816.4 4816.2 4816.0 4815.9 4815.7 4815.6 4815.4 4815.3 4815.1 4815.0 4814.9 4814.8 4814.8 4814.7 4814.6 4814.6 4814.6 4814.6 4814.6 4814.6 4814.6 4814.4 4814.3 4814.3 4814.3 4814.4 4814.5 149271.60027 1771212 3228305BD003975 6 817 035 4814.5 4814.8 4815.1 4815.3 4815.5 4815.7 4815.9 4816.1 4816.2 4816.3 4816.4 4816.6 4816.8 4817.0 4817.2 4817.4 4817.6 4817.8 4817.9 4818.1 4818.3 4818.6 4818.9 4819.2 4819.5 4819.8 4820.0 4820.2 4820.3 4820.4 1 144523.400 130771212 3229305BD003975 7 818 035 4820.5 4820.7 4820.7 4820.7 4821.0 4821.2 4821.5 4821.8 4822.1 4822.3 4822.5 4822.7 4822.9 4823.2 4823.4 4823.6 4823.8 4824.0 4824.2 4824.3 4824.4 4824.5 4824.6 4824.7 4824.8 4824.9 4825.0 4825.2 4825.4 4825.6 4825.8 149522.000 131771212 3230305BD003975 8 818 035 4826.0 4826.2 4826.4 4826.5 4826.7 4826.9 4827.0 4827.1 4827.2 4827.3 4827.4 4827.5 4827.6 4827.7 4827.8 4827.9 4828.0 4828.1 4828.2 4828.4 4828.5 4828.7 4828.8 4828.9 4829.0 4829.1 4829.2 4829.3 4829.4 4829.5 4829.6 149665.900 131771212 3231305BD003975 9 817 035 4829.7 4829.7 4829.8 4829.8 4829.9 4829.9 4830.0 4830.0 4830.1 4830.2 4830.2 4830.3 4830.3 4830.4 4830.4 4830.5 4830.6 4830.6 4830.7 4830.8 4830.8 4830.8 4830.9 4831.0 4831.0 4831.1 4831.2 4831.2 4831.2 4831.3 1 144914.400 130771212 3232305BD00397510 818 035 4831.3 4831.4 4831.4 4831.5 4831.5 4831.6 4831.6 4831.7 4831.7 4831.8 4831.8 4831.9 4831.9 4831.9 4832.0 4832.0 4832.1 4832.1 4832.2 4832.2 4832.2 4832.2 4832.2 4832.3 4832.3 4832.4 4832.4 4832.4 4832.4 4832.4 4832.5 149791.300 131771212 3233305BD00397511 817 035 4832.6 4832.6 4832.6 4832.7 4832.7 4832.7 4832.7 4832.7 4832.8 4832.7 4832.7 4832.7 4832.6 4832.5 4832.6 4832.6 4832.5 4832.4 4832.3 4832.2 4832.1 4832.1 4832.1 4832.0 4831.9 4831.8 4831.6 4831.4 4831.3 4831.2 1 144969.40030 9771212 3234305BD00397512 818 035 4831.0 4830.7 4830.5 4830.4 4830.3 4830.2 4830.2 4830.1 4830.1 4830.1 4830.0 4829.8 4829.7 4829.6 4829.6 4829.5 4829.4 4829.4 4829.4 4829.4 4829.4 4829.3 4829.3 4829.3 4829.3 4829.3 4829.3 4829.2 4829.2 4829.2 4829.2 149721.40028 1771212 3235305BD003976 1 818 035 4829.2 4829.3 4829.3 4829.3 4829.1 4828.9 4828.7 4828.4 4828.5 4828.5 4828.6 4828.5 4828.5 4828.4 4828.3 4828.3 4828.4 4828.3 4828.2 4828.2 4828.1 4828.1 4828.0 4828.0 4828.0 4827.8 4827.7 4827.6 4827.5 4827.4 4827.4 149678.50030 2771212 3236305BD003976 2 816 035 4827.4 4827.3 4827.2 4827.1 4827.0 4827.0 4826.9 4826.8 4826.8 4826.7 4826.6 4826.6 4826.5 4826.5 4826.4 4826.3 4826.2 4826.2 4826.1 4826.1 4826.1 4826.0 4826.0 4826.0 4825.8 4825.6 4825.6 4825.5 4825.5 1 1 139965.80028 1771212 3237305BD003976 3 818 035 4825.3 4825.1 4824.9 4824.7 4824.7 4824.6 4824.6 4824.5 4824.4 4824.2 4824.0 4823.9 4823.8 4823.7 4823.6 4823.6 4823.5 4823.4 4823.3 4823.2 4823.1 4822.8 4822.6 4822.5 4822.3 4822.2 4822.1 4822.1 4821.9 4821.8 4821.6 149528.00031 1771212 3238305BD003976 4 817 035 4821.5 4821.4 4821.4 4821.4 4821.2 4821.1 4821.1 4821.0 4820.8 4820.8 4820.8 4820.7 4820.5 4820.4 4820.2 4820.0 4819.9 4819.9 4819.8 4819.6 4819.5 4819.3 4819.2 4819.1 4819.1 4819.0 4818.9 4818.8 4818.6 4818.4 1 144603.40030 1771212 3239305BD003976 5 818 035 4818.3 4818.2 4818.2 4818.1 4818.2 4818.3 4818.4 4818.5 4818.7 4818.9 4819.2 4819.5 4819.7 4819.9 4820.1 4820.3 4820.5 4820.7 4820.9 4821.0 4821.2 4821.4 4821.6 4821.8 4822.0 4822.2 4822.4 4822.7 4823.0 4823.2 4823.3 149430.400 431771212 3240 305BD003976 6 817 035 4823.4 4823.4 4823.5 4823.6 4823.7 4823.8 4823.8 4824.0 4824.2 4824.5 4824.7 4825.0 4825.2 4825.4 4825.6 4825.8 4826.0 4826.3 4826.6 4827.0 4827.3 4827.6 4827.9 4828.2 4828.5 4828.8 4829.0 4829.2 4829.4 4829.7 1 144781.100 130771212 3241305BD003976 7 818 035 4830.1 4830.6 4830.9 4831.2 4831.5 4831.7 4831.9 4832.2 4832.5 4832.8 4833.1 4833.3 4833.5 4833.8 4834.1 4834.4 4834.6 4834.8 4835.1 4835.3 4835.5 4835.7 4835.9 4836.2 4836.4 4836.6 4836.8 4836.9 4837.0 4837.1 4837.2 149858.700 131771212 3242305BD003976 8 818 035 4837.4 4837.6 4837.7 4837.6 4837.5 4837.4 4837.2 4837.1 4836.8 4836.8 4837.0 4837.0 4837.1 4837.2 4837.3 4837.2 4837.1 4837.0 4837.0 4836.9 4836.9 4837.1 4837.2 4837.3 4837.3 4837.4 4837.4 4837.4 4837.4 4837.4 4837.5 149954.200 9 3771212 3243305BD003976 9 817 035 4837.6 4837.7 4837.6 4837.7 4837.8 4837.8 4837.6 4837.5 4837.5 4837.4 4837.4 4837.4 4837.5 4837.6 4837.7 4837.8 4837.8 4837.8 4837.8 4837.8 4838.0 4837.9 4837.9 4837.9 4837.9 4838.0 4837.8 4837.8 4837.9 4838.0 1 145131.9001021771212 3244305BD00397610 818 035 4837.9 4838.0 4838.0 4838.1 4838.1 4838.1 4838.1 4837.9 4837.8 4837.8 4837.8 4837.7 4837.6 4837.6 4837.5 4837.6 4837.6 4837.7 4837.7 4837.7 4837.7 4837.7 4837.6 4837.6 4837.4 4837.4 4837.4 4837.4 4837.4 4837.4 4837.4 149968.70025 4771212 3245305BD00397611 817 035 4837.4 4837.4 4837.3 4837.2 4837.2 4837.2 4837.1 4837.0 4837.0 4837.0 4836.9 4836.8 4836.8 4836.8 4836.6 4836.6 4836.4 4836.3 4836.2 4836.2 4836.1 4836.0 4835.9 4835.8 4835.6 4835.5 4835.3 4835.3 4835.1 4835.0 1 145093.00030 1771212 3246305BD00397612 818 035 4834.9 4834.8 4834.7 4834.6 4834.5 4834.4 4834.3 4834.2 4834.1 4834.0 4833.9 4833.9 4833.7 4833.6 4833.5 4833.5 4833.5 4833.4 4833.4 4833.4 4833.4 4833.4 4833.3 4833.2 4833.1 4833.0 4833.0 4832.9 4832.9 4832.8 4832.7 149844.00031 1771212 3247305BD003977 1 818 035 4832.7 4832.6 4832.5 4832.4 4832.3 4832.3 4832.2 4832.1 4832.0 4831.9 4831.7 4831.5 4831.3 4831.2 4831.1 4831.1 4830.9 4830.7 4830.5 4830.3 4830.1 4830.0 4829.9 4829.8 4829.7 4829.5 4829.3 4829.2 4829.1 4829.0 4828.8 149757.70031 1780530 3248305BD003977 2 815 035 4828.8 4828.7 4828.6 4828.6 4828.5 4828.5 4828.4 4828.4 4828.3 4828.2 4828.1 4827.9 4827.8 4827.8 4827.7 4827.7 4827.7 4827.7 4827.7 4827.7 4827.7 4827.7 4827.6 4827.6 4827.5 4827.3 4827.2 4827.0 1 1 1 135182.40028 1780530 3249305BD003977 3 818 035 4827.0 4827.0 4827.0 4827.0 4827.0 4827.0 4826.9 4826.9 4826.9 4826.8 4826.8 4826.9 4826.9 4826.9 4826.9 4826.9 4826.9 4826.9 4826.9 4826.9 4827.0 4827.0 4827.0 4827.0 4827.0 4827.0 4827.0 4827.0 4827.1 4827.1 4827.1 149635.7001029780530 3250305BD003977 4 817 035 4827.1 4827.1 4827.1 4827.1 4827.1 4827.2 4827.2 4827.2 4827.2 4827.3 4827.3 4827.3 4827.4 4827.4 4827.4 4827.4 4827.4 4827.5 4827.4 4827.3 4827.2 4827.1 4827.0 4826.9 4826.8 4826.8 4826.7 4826.7 4826.6 4826.6 1 144813.8002918780530 3251305BD003977 5 818 035 4826.7 4826.7 4826.8 4826.7 4826.5 4826.3 4826.2 4826.2 4826.3 4826.5 4826.7 4826.8 4826.8 4826.8 4826.8 4826.7 4826.7 4826.5 4826.5 4826.4 4826.4 4826.4 4826.4 4826.5 4826.6 4826.8 4826.9 4827.0 4827.1 4827.2 4827.3 149626.200 731780530 3252305BD003977 6 817 035 4827.5 4827.9 4828.1 4828.2 4828.4 4828.7 4829.1 4829.6 4830.0 4830.2 4830.4 4830.7 4830.9 4831.1 4831.3 4831.5 4831.8 4832.0 4832.2 4832.3 4832.5 4832.6 4832.8 4833.0 4833.2 4833.4 4833.6 4833.7 4833.8 4834.0 1 144934.500 130780530 3253305BD003977 7 818 035 4834.1 4834.2 4834.3 4834.4 4834.5 4834.5 4834.3 4834.1 4833.9 4833.8 4833.6 4833.5 4833.4 4833.3 4833.3 4833.4 4833.5 4833.6 4833.8 4833.8 4833.7 4833.5 4833.5 4833.4 4833.2 4833.1 4833.0 4832.9 4832.8 4832.8 4832.9 149842.10029 5780530 3254305BD003977 8 818 035 4833.0 4833.0 4833.1 4833.1 4833.1 4833.2 4833.3 4833.3 4833.4 4833.4 4833.5 4833.6 4833.8 4834.1 4834.4 4834.6 4834.8 4834.9 4835.1 4835.2 4835.4 4835.5 4835.6 4835.7 4835.8 4835.8 4835.9 4836.0 4836.2 4836.2 4836.2 149870.200 129780530 3255 305BD003977 9 817 035 4836.2 4836.2 4836.3 4836.4 4836.5 4836.6 4836.6 4836.7 4836.8 4836.9 4837.0 4837.1 4837.1 4837.2 4837.3 4837.4 4837.5 4837.5 4837.6 4837.6 4837.6 4837.6 4837.5 4837.4 4837.3 4837.1 4836.9 4836.7 4836.5 4836.3 1 145109.400 119780530 3256305BD00397710 818 035 4836.4 4836.5 4836.4 4836.4 4836.3 4836.2 4836.1 4836.1 4836.2 4836.2 4836.2 4836.0 4835.9 4835.7 4835.8 4835.8 4835.9 4835.9 4835.9 4836.0 4836.0 4836.1 4836.1 4836.2 4836.2 4836.2 4836.3 4836.3 4836.3 4836.4 4836.4 149920.40014 2780530 3257305BD00397711 817 035 4836.5 4836.5 4836.5 4836.6 4836.6 4836.6 4836.7 4836.7 4836.7 4836.8 4836.8 4836.9 4836.9 4837.0 4837.0 4837.0 4837.0 4837.1 4837.1 4837.1 4837.1 4837.1 4837.2 4837.2 4837.2 4837.2 4837.2 4837.3 4837.2 4837.1 1 145107.900 128780530 3258305BD00397712 818 035 4836.9 4836.8 4836.7 4836.6 4836.4 4836.1 4835.8 4835.5 4835.3 4835.0 4834.8 4834.6 4834.4 4834.2 4834.1 4834.0 4834.0 4834.0 4833.9 4833.8 4833.6 4833.4 4833.2 4833.0 4832.9 4832.6 4832.4 4832.1 4831.8 4831.5 4831.2 149860.60031 1780530 3259305BD003978 1 818 035 4830.9 4830.5 4830.2 4830.1 4829.9 4829.8 4829.6 4829.5 4829.2 4829.0 4828.8 4828.6 4828.4 4828.3 4828.0 4827.8 4827.6 4827.4 4827.2 4827.1 4827.0 4826.8 4826.7 4826.5 4826.3 4826.1 4826.0 4825.8 4825.6 4825.4 4825.2 149665.30031 1790504 3260305BD003978 2 815 035 4824.9 4824.6 4824.3 4824.0 4823.7 4823.4 4823.1 4822.8 4822.5 4822.2 4822.0 4821.8 4821.6 4821.3 4821.0 4820.8 4820.6 4820.4 4820.2 4820.0 4819.7 4819.5 4819.3 4819.1 4818.9 4818.7 4818.5 4818.3 1 1 1 134997.20028 1790504 3261305BD003978 3 818 035 4818.1 4817.9 4817.6 4817.4 4817.2 4817.0 4816.8 4816.5 4816.3 4816.1 4815.8 4815.6 4815.4 4815.2 4814.9 4814.7 4814.6 4814.4 4814.4 4814.3 4814.2 4814.1 4814.0 4814.0 4813.9 4813.9 4813.8 4813.8 4813.8 4813.8 4813.8 149273.30027 1790504 3262305BD003978 4 817 035 4813.8 4813.9 4813.9 4813.9 4813.9 4813.8 4813.8 4813.8 4813.8 4813.8 4813.8 4813.8 4813.8 4813.8 4813.8 4813.8 4813.8 4813.8 4813.7 4813.7 4813.7 4813.6 4813.6 4813.6 4813.5 4813.6 4813.6 4813.7 4813.7 4813.8 1 144412.60025 2790504 3263305BD003978 5 818 035 4813.9 4814.0 4814.1 4814.0 4813.9 4813.8 4813.7 4813.7 4813.8 4813.8 4813.9 4813.9 4814.0 4814.0 4814.1 4814.2 4814.3 4814.3 4814.4 4814.6 4814.8 4815.1 4815.4 4815.6 4815.7 4815.8 4815.9 4816.0 4816.1 4816.2 4816.3 149253.300 731790504 3264305BD003978 6 817 035 4816.4 4816.6 4816.9 4817.5 4818.1 4818.8 4819.4 4819.9 4820.4 4820.8 4821.2 4821.5 4821.9 4822.2 4822.5 4822.7 4822.9 4823.2 4823.5 4823.8 4824.1 4824.4 4824.8 4825.2 4825.6 4825.9 4826.3 4826.6 4827.0 4827.4 1 144667.500 130790504 3265305BD003978 7 818 035 4827.8 4828.1 4828.4 4828.6 4828.9 4829.2 4829.6 4829.9 4830.2 4830.4 4830.6 4830.9 4831.1 4831.3 4831.6 4831.8 4832.0 4832.2 4832.5 4832.7 4832.9 4833.2 4833.4 4833.6 4833.7 4833.9 4834.1 4834.2 4834.4 4834.5 4834.6 149780.300 131790504 3266305BD003978 8 818 035 4834.7 4834.8 4834.9 4835.1 4835.2 4835.3 4835.4 4835.5 4835.6 4835.7 4835.8 4835.9 4836.0 4836.1 4836.2 4836.3 4836.4 4836.5 4836.6 4836.6 4836.7 4836.8 4836.9 4836.9 4836.8 4836.8 4836.8 4836.8 4836.7 4836.6 4836.5 149918.900 123790504 3267305BD003978 9 817 035 4836.4 4836.3 4836.3 4836.2 4836.3 4836.4 4836.4 4836.5 4836.6 4836.7 4836.8 4836.9 4837.0 4837.2 4837.3 4837.4 4837.5 4837.6 4837.6 4837.7 4837.8 4837.9 4838.0 4838.0 4838.1 4838.2 4838.3 4838.4 4838.5 4838.6 1 145118.900 430790504 3268305BD00397810 818 035 4838.6 4838.7 4838.8 4838.9 4838.9 4839.0 4839.0 4839.1 4839.2 4839.2 4839.2 4839.2 4839.3 4839.3 4839.4 4839.4 4839.5 4839.5 4839.6 4839.6 4839.7 4839.8 4839.6 4839.7 4839.7 4839.7 4839.6 4839.5 4839.6 4839.7 4839.6 150019.600 122790504 3269305BD00397811 817 035 4839.6 4839.5 4839.5 4839.5 4839.5 4839.5 4839.5 4839.6 4839.6 4839.6 4839.5 4839.5 4839.5 4839.4 4839.4 4839.4 4839.3 4839.3 4839.3 4839.1 4839.0 4838.8 4838.7 4838.6 4838.5 4838.4 4838.4 4838.4 4838.3 4838.2 1 145174.40030 1790504 3270 305BD00397812 818 035 4838.1 4837.9 4837.7 4837.7 4837.5 4837.4 4837.3 4837.1 4836.9 4836.8 4836.6 4836.4 4836.3 4836.1 4836.0 4835.9 4835.8 4835.7 4835.4 4835.3 4835.2 4835.0 4834.9 4834.8 4834.7 4834.6 4834.5 4834.3 4834.1 4833.9 4833.8 149913.70031 1790504 3271305BE005929 8 718H035 3831.40 3831.50 3831.50 3831.65 3832.00 3832.00 3831.80 3831.40 3831.40 3831.30 3831.55 3831.50 3831.50 3831.50 3831.50 3831.45 3831.00 3831.00 3831.00 3830.90 3830.50 3830.50 3828.00 3827.00 3826.70 3827.00 3827.40 3826.90 3826.90 3826.50 3826.60 118732.85030 5771212 3272305BE005929 9 717H035 3827.00 3827.40 3827.60 3826.40 3826.30 3826.10 3826.00 3825.50 3827.80 3832.00 3831.40 3830.50 3828.80 3834.00 3841.40 3842.60 3842.60 3842.80 3842.90 3843.00 3843.00 3843.50 3843.60 3845.30 3847.10 3849.50 3852.10 3853.30 3853.60 3854.00 1 115137.100 830771212 3273305BE00592910 718H035 3853.40 3853.40 3853.50 3854.40 3855.70 3856.40 3857.40 3857.70 3858.50 3859.40 3861.00 3862.40 3863.20 3864.50 3866.00 3867.40 3868.50 3869.20 3870.50 3872.00 3873.00 3874.40 3875.40 3876.60 3877.50 3879.00 3880.60 3882.00 3882.40 3883.40 3884.20 119893.000 131771212 3274305BE00592911 717H035 3884.50 3884.80 3885.00 3885.60 3886.00 3886.50 3887.10 3887.65 3888.00 3888.45 3889.30 3889.20 3889.00 3888.70 3888.75 3888.75 3888.60 3889.00 3889.50 3889.60 3889.70 3889.55 3889.40 3889.60 3890.60 3891.60 3893.40 3894.45 3895.00 3896.05 1 116673.350 130771212 3275305BE00592912 718H035 3897.60 3897.70 3897.60 3897.50 3897.65 3898.40 3899.30 3899.60 3899.50 3899.40 3898.60 3897.60 3896.50 3896.50 3897.00 3897.60 3898.00 3898.20 3898.50 3899.00 3899.45 3899.85 3900.40 3900.80 3901.20 3901.80 3902.60 3903.40 3903.60 3903.90 3904.40 120883.1501331771212 3276305BE005930 1 718 035 3904.70 3904.46 3904.70 3905.20 3904.95 3904.67 3904.37 3903.87 3903.50 3903.17 3902.82 3902.82 3903.05 3902.87 3902.67 3902.42 3902.42 3902.42 3902.93 3903.39 3903.28 3903.18 3903.37 3903.25 3902.60 3902.72 3902.99 3902.72 3902.32 3901.92 3901.62 121001.37031 4771212 3277305BE005930 2 715 035 3901.29 3901.32 3901.74 3901.62 3901.44 3901.32 3901.13 3901.12 3901.10 3901.07 3899.97 3899.62 3899.62 3899.29 3899.77 3899.94 3900.81 3899.96 3900.02 3900.37 3900.44 3900.62 3900.72 3900.98 3900.87 3900.80 3900.31 3899.77 1 1 1 109217.03014 3771212 3278305BE005930 3 718 035 3899.26 3898.77 3898.29 3897.68 3897.20 3896.88 3896.32 3895.80 3895.30 3895.00 3893.52 3892.82 3891.92 3890.82 3890.02 3889.02 3889.12 3888.02 3887.12 3886.32 3884.32 3882.82 3882.82 3881.72 3881.92 3881.52 3881.82 3881.82 3882.32 3883.52 3883.72 120577.52026 1771212 3279305BE005930 4 717 035 3884.52 3884.42 3884.82 3884.72 3885.12 3885.42 3885.52 3885.52 3885.32 3885.22 3885.12 3884.82 3884.52 3885.52 3886.22 3886.62 3887.11 3887.62 3888.22 3889.04 3889.12 3888.92 3889.62 3889.92 3890.92 3892.52 3893.50 3895.67 3896.42 3896.60 1 116638.620 230771212 3280305BE005930 5 714 035 3896.87 3896.92 3897.12 3897.52 3897.66 3897.20 3897.12 3899.12 3899.67 3900.08 3900.12 3900.33 3899.78 3899.99 3900.03 3900.78 3901.47 13902.88 3901.32 3901.95 3900.62 3899.92 3899.72 3899.62 3899.62 3900.45 3900.78 3902.37 3903.45 3903.70 116998.180 131771212 3281305BE005930 6 713 035 3903.66 3902.95 3902.42 3902.37 3902.12 3902.02 3902.62 3903.37 3903.72 3903.72 3903.32 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 42932.290 6 9771212 3282305BE005970 1 818 035 3909.0 3908.9 3909.4 3909.6 3909.1 3909.0 3908.6 3908.6 3908.8 3909.0 3908.8 3908.7 3908.6 3908.7 3908.7 3908.4 3909.3 3909.5 3909.3 3909.6 3909.3 3909.3 3909.3 3909.5 3909.3 3909.1 3909.3 3909.2 3909.1 3909.2 3909.1 121181.30016 4771212 3283305BE005970 2 815 035 3908.8 3908.6 3909.1 3908.9 3908.6 3908.5 3908.4 3908.5 3908.0 3908.1 3908.0 3908.3 3908.6 3908.8 3909.0 3908.8 3909.0 3908.8 3908.8 3908.8 3908.8 3908.9 3908.9 3909.5 3909.3 3909.2 3909.2 3909.3 1 1 1 109445.500 924771212 3284305BE005970 3 818 035 3909.1 3908.8 3909.0 3909.0 3908.7 3909.0 3909.1 3908.5 3908.4 3908.7 3908.9 3909.0 3909.2 3909.5 3909.5 3909.4 3909.5 3909.5 3909.3 3909.2 3909.2 3909.0 3908.7 3909.0 3909.2 3909.4 3909.5 3909.3 3909.2 3909.1 3909.4 121182.300 914771212 3285 305BE005970 4 817 035 3909.3 3909.5 3909.1 3909.2 3909.2 3909.1 3909.3 3909.2 3909.1 3909.2 3909.4 3909.6 3909.3 3909.5 3909.4 3908.8 3909.0 3909.2 3909.3 3908.9 3909.1 3908.7 3908.7 3908.6 3908.6 3908.8 3908.5 3908.7 3908.6 3908.5 1 117271.4002712771212 3286305BE005970 5 818 035 3908.3 3907.9 3907.4 3906.7 3905.6 3904.4 3903.4 3902.9 3902.4 3902.2 3901.8 3901.4 3897.8 3898.8 3898.3 3898.6 3898.4 3898.5 3898.0 3898.2 3898.1 3898.1 3898.0 3898.0 3898.6 3898.6 3898.6 3899.2 3899.0 3899.0 3899.2 120925.40013 1771212 3287305BE005970 6 817 035 3900.0 3900.1 3901.0 3901.9 3902.9 3903.4 3903.5 3903.6 3903.0 3903.1 3902.9 3902.5 3903.0 3903.9 3903.5 3904.1 3903.7 3903.4 3903.2 3903.5 3903.5 3903.9 3904.2 3904.0 3903.6 3903.5 3903.7 3903.7 3903.9 3904.4 1 117094.600 130771212 3288305BE005970 7 818 035 3904.4 3905.0 3905.2 3905.3 3904.9 3905.1 3905.7 3906.3 3906.8 3907.3 3907.6 3907.4 3907.1 3907.0 3906.8 3907.0 3907.3 3907.5 3907.7 3907.3 3907.4 3907.4 3907.4 3907.1 3906.9 3906.9 3906.6 3906.8 3907.4 3907.3 3906.9 121106.800 119771212 3289305BE005970 8 818 035 3906.9 3906.9 3906.9 3907.3 3907.3 3907.5 3907.6 3907.5 3907.2 3906.7 3906.9 3906.9 3907.1 3907.1 3907.7 3907.7 3907.4 3907.4 3907.5 3907.3 3907.5 3907.7 3907.7 3907.7 3907.7 3907.5 3907.7 3907.8 3907.6 3907.4 3907.7 121128.8001028771212 3290305BE005970 9 817 035 3907.5 3907.5 3907.2 3907.2 3907.5 3907.7 3907.2 3906.9 3906.9 3906.9 3907.3 3907.4 3907.4 3907.3 3907.5 3907.5 3907.5 3907.4 3907.4 3907.5 3907.3 3907.2 3907.3 3907.5 3907.5 3907.2 3907.4 3907.0 3907.3 3907.3 1 117219.700 8 6771212 3291305BE00597010 818 035 3906.9 3906.7 3907.3 3907.1 3907.3 3907.7 3907.6 3907.4 3907.6 3907.6 3907.4 3907.3 3907.4 3907.5 3907.5 3907.5 3907.5 3907.6 3907.6 3907.8 3907.7 3907.6 3907.8 3907.8 3907.6 3907.2 3907.5 3907.5 3908.3 3908.0 3907.9 121133.200 229771212 3292305BE00597011 817 035 3907.8 3907.5 3907.9 3907.2 3907.1 3907.3 3907.6 3907.6 3907.4 3907.1 3907.5 3907.4 3907.0 3907.2 3907.4 3907.7 3907.8 3907.7 3907.8 3907.4 3907.4 3907.4 3907.5 3908.0 3908.1 3907.7 3908.3 3908.4 3908.6 3908.4 1 117229.2001329771212 3293305BE00597012 818 035 3908.5 3908.3 3908.5 3908.5 3908.5 3908.6 3908.4 3908.5 3908.4 3908.4 3908.6 3909.0 3909.2 3909.0 3909.3 3909.4 3909.4 3909.3 3909.4 3909.3 3909.0 3908.6 3908.5 3908.7 3908.9 3908.8 3908.8 3908.9 3909.2 3909.0 3909.0 121173.900 216771212 3294305BE005971 1 818 035 3909.4 3909.5 3909.2 3909.1 3908.5 3908.3 3908.3 3908.3 3908.8 3908.8 3908.3 3908.6 3908.6 3908.4 3908.3 3908.9 3909.2 3909.1 3909.4 3909.4 3909.2 3909.1 3909.4 3909.4 3909.3 3909.4 3909.2 3909.4 3909.2 3909.5 3909.5 121179.000 6 2771212 3295305BE005971 2 815 035 3909.3 3909.1 3909.1 3909.3 3909.4 3909.4 3909.2 3909.2 3909.5 3909.5 3909.5 3909.4 3909.2 3909.0 3908.9 3908.8 3908.9 3908.7 3908.8 3908.7 3908.5 3908.6 3908.5 3908.7 3908.6 3908.6 3908.6 3908.5 1 1 1 109451.50021 9771212 3296305BE005971 3 818 035 3908.7 3908.8 3908.7 3908.8 3908.7 3908.7 3908.9 3909.1 3909.1 3909.0 3909.0 3908.7 3909.5 3909.5 3909.7 3909.6 3909.4 3909.2 3909.0 3909.1 3909.3 3909.1 3909.1 3909.2 3909.1 3909.0 3909.1 3908.8 3908.8 3909.0 3908.9 121180.600 115771212 3297305BE005971 4 817 035 3908.7 3909.0 3909.1 3909.0 3909.0 3909.1 3909.2 3909.3 3909.2 3909.2 3909.2 3909.2 3909.4 3909.5 3909.4 3909.6 3909.3 3909.3 3909.3 3909.6 3909.2 3909.0 3909.1 3909.1 3909.2 3909.1 3909.0 3908.9 3908.7 3908.6 1 117274.5003016771212 3298305BE005971 5 818 035 3908.5 3908.3 3907.4 3906.4 3905.5 3905.0 3904.2 3903.4 3903.4 3902.2 3901.0 3900.2 3900.1 3900.2 3900.6 3900.5 3899.7 3899.6 3899.0 3899.0 3899.0 3898.8 3899.3 3899.3 3899.6 3899.7 3900.5 3901.5 3901.1 3900.4 3900.6 120954.00022 1771212 3299305BE005971 6 817 035 3901.3 3900.9 3901.4 3902.0 3902.1 3902.6 3902.5 3902.5 3902.5 3902.4 3902.1 3901.9 3902.1 3903.1 3902.9 3902.7 3902.7 3903.0 3902.9 3903.2 3903.6 3903.7 3903.7 3905.2 3906.4 3907.0 3907.2 3906.5 3906.0 3906.1 1 117102.200 227771212 3300 305BE005971 7 818 035 3906.5 3906.5 3906.6 3906.8 3906.9 3906.9 3907.0 3907.3 3907.2 3907.1 3907.6 3908.0 3907.8 3907.8 3907.4 3907.5 3908.0 3908.0 3907.7 3907.8 3908.0 3908.1 3907.9 3907.7 3907.5 3907.5 3907.5 3907.4 3907.5 3907.5 3907.2 121130.200 122771212 3301305BE005971 8 818 035 3907.1 3907.1 3907.7 3907.9 3907.7 3907.6 3907.7 3908.0 3907.6 3907.5 3906.7 3906.5 3907.2 3906.8 3907.1 3907.1 3907.2 3907.1 3906.9 3907.0 3907.1 3907.5 3907.6 3907.6 3907.7 3907.9 3907.8 3907.6 3907.5 3907.0 3907.6 121128.40012 8771212 3302305BE005971 9 817 035 3907.2 3907.1 3906.9 3906.8 3906.6 3906.5 3905.8 3906.0 3905.6 3905.7 3906.3 3907.0 3906.9 3906.7 3906.9 3906.8 3907.4 3908.1 3908.1 3907.7 3907.5 3907.3 3906.7 3906.4 3906.3 3906.1 3906.2 3905.9 3905.9 3905.6 1 117200.000 918771212 3303305BE00597110 818 035 3905.4 3905.1 3905.1 3904.9 3904.7 3904.7 3904.9 3905.0 3905.0 3905.0 3905.0 3905.4 3905.5 3905.9 3906.7 3907.2 3907.5 3907.5 3908.0 3907.5 3907.3 3907.2 3907.5 3907.4 3907.3 3907.2 3907.3 3907.4 3907.2 3907.2 3907.2 121096.200 519771212 3304305BE00597111 817 035 3907.1 3907.6 3907.7 3907.6 3907.6 3907.6 3907.6 3907.6 3907.3 3907.1 3907.1 3907.0 3906.8 3906.7 3906.9 3906.8 3906.9 3906.9 3907.1 3907.1 3907.1 3907.2 3907.2 3907.2 3907.5 3907.6 3908.1 3908.3 3908.5 3908.6 1 117221.4001430771212 3305305BE00597112 818 035 3908.7 3908.9 3908.8 3909.3 3908.9 3908.6 3908.6 3908.6 3908.5 3908.1 3908.0 3907.8 3907.6 3908.0 3908.2 3908.6 3909.2 3909.5 3909.7 3909.5 3910.0 3909.6 3909.3 3909.4 3909.2 3908.6 3908.2 3907.9 3907.9 3908.1 3908.6 121169.9001321771212 3306305BE005972 1 818 035 3908.6 3908.3 3908.8 3909.1 3909.3 3909.5 3909.4 3909.7 3909.9 3909.4 3909.2 3909.3 3909.4 3909.5 3909.5 3909.0 3908.7 3909.1 3909.1 3909.2 3909.3 3909.1 3908.9 3908.7 3909.3 3909.5 3909.3 3909.4 3909.5 3909.7 3909.4 121186.100 2 9771212 3307305BE005972 2 816 035 3909.7 3909.5 3909.0 3908.9 3909.1 3909.1 3909.1 3909.2 3909.1 3909.0 3909.2 3908.9 3908.7 3908.3 3908.5 3908.5 3908.6 3908.7 3909.0 3909.5 3909.5 3909.8 3909.8 3909.5 3909.2 3909.3 3909.1 3908.6 3908.6 1 1 113363.0001422771212 3308305BE005972 3 818 035 3908.6 3908.6 3909.2 3909.0 3909.0 3908.7 3909.0 3908.9 3909.0 3909.2 3909.1 3909.3 3909.2 3909.2 3909.0 3909.4 3909.5 3909.1 3909.1 3909.3 3909.6 3909.5 3909.4 3909.6 3909.5 3909.5 3909.6 3909.4 3909.2 3909.0 3908.7 121184.400 121771212 3309305BE005972 4 817 035 3908.7 3908.6 3908.2 3908.3 3908.3 3908.1 3908.5 3908.7 3908.9 3908.6 3908.9 3908.9 3909.0 3909.1 3909.5 3909.5 3909.3 3909.1 3909.1 3909.0 3909.1 3909.8 3909.3 3909.4 3909.5 3909.5 3909.3 3909.2 3909.5 3908.9 1 117269.800 622771212 3310305BE005972 5 818 035 3908.2 3907.6 3907.0 3906.4 3905.7 3905.2 3904.5 3903.6 3902.9 3902.0 3901.4 3900.5 3900.0 3899.1 3899.2 3899.5 3899.9 3899.6 3899.4 3899.0 3898.9 3899.3 3899.6 3899.9 3899.2 3899.2 3899.0 3898.9 3899.8 3901.1 3902.0 120947.60021 1771212 3311305BE005972 6 817 035 3902.9 3903.3 3903.6 3903.2 3903.3 3903.5 3903.6 3904.0 3904.1 3904.5 3904.8 3905.2 3905.3 3904.3 3903.1 3902.8 3902.9 3903.0 3902.6 3902.3 3902.5 3902.8 3903.1 3903.5 3903.8 3904.3 3904.1 3903.7 3903.5 3903.5 1 117107.1002013771212 3312305BE005972 7 818 035 3903.5 3902.3 3898.5 3894.7 3895.0 3897.6 3900.5 3902.8 3904.1 3904.1 3904.2 3904.6 3905.2 3906.2 3907.2 3907.7 3907.8 3907.9 3908.0 3907.6 3907.5 3907.2 3907.2 3907.8 3907.5 3907.5 3907.5 3907.2 3907.2 3907.2 3907.1 121050.400 419771212 3313305BE005972 8 818 035 3907.3 3907.3 3907.2 3907.1 3906.9 3907.2 3907.4 3907.1 3907.4 3907.0 3907.4 3907.3 3907.2 3907.1 3907.0 3907.4 3907.3 3907.5 3907.2 3907.2 3906.9 3907.4 3907.2 3907.4 3907.5 3907.6 3907.0 3906.6 3907.0 3907.2 3906.6 121122.9002826771212 3314305BE005972 9 817 035 3906.7 3906.9 3906.8 3906.2 3906.3 3906.7 3906.2 3906.0 3906.3 3905.8 3906.0 3906.8 3907.1 3907.3 3907.5 3907.5 3907.6 3908.1 3908.0 3907.8 3907.6 3907.6 3907.6 3907.7 3907.3 3907.4 3907.4 3907.5 3907.5 3907.4 1 117212.6001018771212 3315 305BE00597210 818 035 3907.5 3907.0 3907.2 3907.1 3907.4 3907.2 3907.3 3907.4 3907.6 3907.9 3907.7 3907.7 3907.1 3907.3 3907.6 3907.6 3907.6 3907.2 3907.2 3907.6 3907.6 3907.5 3907.6 3907.9 3907.9 3907.6 3906.9 3906.1 3905.9 3905.6 3905.6 121124.4003010771212 3316305BE00597211 817 035 3905.5 3905.2 3904.9 3905.3 3905.3 3905.5 3905.5 3905.2 3905.3 3905.3 3905.1 3905.7 3905.1 3904.9 3905.2 3905.6 3906.1 3906.5 3906.6 3906.3 3906.3 3906.4 3906.8 3907.4 3907.9 3908.3 3908.7 3908.7 3908.7 3909.1 1 117188.400 330771212 3317305BE00597212 818 035 3909.1 3908.7 3908.5 3908.5 3908.5 3908.4 3908.7 3908.7 3909.1 3908.9 3909.0 3909.4 3909.2 3909.2 3909.4 3909.3 3908.6 3908.8 3909.4 3909.6 3909.3 3909.1 3909.1 3909.5 3909.2 3909.5 3909.4 3909.5 3909.3 3909.1 3909.1 121181.100 620771212 3318305BE005973 1 818 035 3909.2 3909.3 3909.3 3909.3 3909.2 3909.2 3909.0 3908.3 3908.4 3908.1 3907.8 3908.0 3908.2 3908.2 3908.2 3908.3 3908.7 3908.7 3909.2 3909.6 3909.7 3909.6 3909.7 3909.5 3909.4 3909.6 3909.4 3909.4 3909.4 3909.2 3909.1 121178.2001121771212 3319305BE005973 2 815 035 3908.9 3908.9 3909.2 3909.3 3909.2 3909.1 3909.1 3909.0 3909.0 3909.1 3909.0 3908.7 3908.9 3909.0 3908.6 3908.6 3909.0 3909.3 3909.5 3909.2 3909.1 3909.2 3909.1 3909.3 3909.4 3909.2 3909.2 3909.5 1 1 1 109454.6001519771212 3320305BE005973 3 818 035 3909.2 3909.2 3909.4 3909.6 3909.5 3909.3 3909.0 3909.1 3908.8 3909.0 3908.9 3909.1 3909.2 3909.2 3909.0 3909.0 3909.3 3909.3 3909.4 3909.3 3909.3 3909.3 3909.2 3909.1 3908.8 3909.0 3909.0 3908.7 3908.6 3908.7 3909.0 121182.50029 4771212 3321305BE005973 4 817 035 3908.5 3908.5 3908.3 3908.5 3908.7 3908.9 3909.1 3909.0 3909.0 3909.1 3908.9 3908.7 3909.0 3909.3 3909.3 3909.6 3909.5 3909.4 3909.1 3909.2 3909.2 3909.2 3909.2 3909.3 3909.4 3909.2 3909.2 3909.3 3909.3 3908.1 1 117271.0003016771212 3322305BE005973 5 818 035 3907.0 3906.2 3905.6 3908.4 3901.6 3899.8 3897.2 3895.9 3895.1 3894.1 3894.3 3894.7 3894.7 3894.5 3894.6 3895.0 3895.2 3896.0 3897.0 3896.2 3896.4 3896.8 3897.6 3898.0 3898.7 3901.3 3901.4 3900.3 3899.3 3899.7 3899.8 120852.40010 4771212 3323305BE005973 6 817 035 3899.8 3899.7 3899.2 3899.3 3899.8 3900.0 3900.3 3900.8 3900.9 3900.3 3899.7 3899.2 3899.4 3899.9 3899.5 3899.4 3899.7 3899.7 3900.0 3899.8 3899.7 3900.1 3901.9 3903.4 3904.2 3904.2 3903.9 3903.7 3903.2 3902.9 1 117023.600 325771212 3324305BE005973 7 818 035 3902.8 3902.5 3902.3 3901.4 3901.2 3901.9 3901.7 3900.8 3900.0 3900.4 3901.7 3902.1 3903.3 3904.0 3904.3 3905.5 3907.5 3907.3 3907.2 3907.3 3907.4 3907.4 3907.3 3907.1 3907.4 3907.0 3907.3 3907.4 3907.3 3907.2 3907.2 121045.200 917771212 3325305BE005973 8 818 035 3907.0 3907.0 3907.3 3907.2 3907.1 3907.1 3907.3 3907.1 3907.0 3907.2 3907.6 3907.6 3907.6 3907.7 3907.7 3907.4 3907.5 3907.4 3907.3 3906.9 3906.5 3906.2 3906.2 3906.3 3906.3 3906.4 3906.3 3906.6 3907.1 3907.3 3907.3 121118.5002214771212 3326305BE005973 9 817 035 3907.3 3907.2 3907.3 3907.3 3908.2 3907.9 3907.0 3907.0 3906.5 3907.2 3907.9 3908.0 3908.0 3907.6 3907.6 3907.5 3907.3 3907.7 3907.6 3907.5 3907.3 3907.5 3907.3 3907.0 3907.3 3907.3 3907.3 3907.5 3907.3 3907.4 1 117222.800 9 5771212 3327305BE00597310 818 035 3907.4 3907.7 3907.3 3907.3 3907.5 3907.3 3907.3 3907.3 3907.3 3907.5 3907.5 3907.1 3907.5 3907.5 3907.6 3907.6 3907.4 3907.3 3907.4 3907.5 3907.3 3907.0 3907.2 3907.2 3907.2 3907.2 3907.3 3907.6 3907.6 3907.6 3907.6 121129.10022 2771212 3328305BE00597311 817 035 3907.7 3907.6 3907.3 3906.9 3906.8 3906.5 3906.7 3906.8 3906.6 3906.5 3906.9 3907.7 3908.3 3908.7 3908.9 3909.0 3909.0 3908.9 3908.9 3908.9 3909.2 3908.9 3908.9 3908.7 3908.9 3909.2 3909.1 3909.3 3909.3 3909.1 1 117245.200 628771212 3329305BE00597312 818 035 3909.0 3909.0 3909.2 3909.2 3909.2 3909.3 3909.5 3909.4 3909.2 3909.3 3909.5 3909.3 3909.2 3909.2 3909.2 3909.1 3909.3 3909.5 3909.2 3908.8 3908.9 3909.3 3909.6 3909.3 3909.2 3908.9 3908.8 3909.1 3909.1 3909.0 3908.8 121184.6002023771212 3330 305BE005974 1 818 035 3908.8 3908.7 3908.9 3908.9 3908.9 3908.9 3909.0 3909.0 3908.8 3908.7 3908.8 3908.9 3909.1 3909.1 3908.7 3908.7 3909.1 3908.9 3909.1 3909.2 3909.1 3909.0 3908.8 3908.6 3909.1 3909.4 3909.6 3909.1 3908.9 3909.0 3909.1 121177.9002427771212 3331305BE005974 2 815 035 3909.1 3908.8 3909.3 3908.9 3909.0 3908.8 3908.7 3908.6 3908.7 3908.8 3908.7 3909.1 3909.2 3909.0 3908.9 3908.8 3909.2 3909.2 3909.3 3908.9 3909.0 3909.0 3909.3 3909.6 3909.3 3909.5 3909.6 3909.3 1 1 1 109453.600 824771212 3332305BE005974 3 818 035 3909.3 3909.3 3909.3 3909.2 3909.1 3909.1 3909.2 3909.2 3909.3 3909.4 3909.2 3909.4 3909.3 3909.2 3909.2 3909.2 3909.1 3909.0 3909.2 3909.1 3909.0 3908.8 3909.0 3908.8 3909.0 3909.2 3909.0 3908.9 3908.6 3908.7 3908.4 121181.7003110771212 3333305BE005974 4 817 035 3908.3 3908.6 3908.6 3908.7 3909.1 3909.2 3909.5 3909.4 3909.4 3909.5 3909.3 3909.4 3909.0 3908.9 3908.2 3907.8 3907.2 3906.6 3905.9 3906.3 3906.1 3905.9 3906.6 3905.3 3904.4 3904.2 3904.0 3903.0 3902.6 3902.3 1 117213.30030 7771212 3334305BE005974 5 818 035 3901.5 3900.5 3899.8 3899.6 3899.2 3899.3 3899.6 3898.8 3897.6 3896.7 3895.4 3894.7 3894.1 3894.1 3893.9 3894.2 3894.1 3893.9 3894.0 3894.0 3894.0 3893.8 3893.9 3893.9 3894.1 3894.2 3895.0 3895.0 3894.7 3895.0 3894.6 120773.20022 1771212 3335305BE005974 6 817 035 3894.0 3894.2 3894.3 3894.3 3894.8 3894.6 3894.2 3894.1 3895.3 3895.7 3896.0 3896.9 3899.0 3900.7 3902.5 3903.4 3903.4 3903.7 3903.7 3903.9 3903.9 3903.8 3903.8 3904.0 3904.0 3904.0 3903.6 3903.8 3903.7 3904.1 1 116997.400 130771212 3336305BE005974 7 818 035 3904.2 3904.4 3903.8 3903.6 3904.0 3904.0 3904.2 3904.4 3905.6 3906.5 3907.8 3908.0 3908.0 3907.5 3907.1 3907.2 3908.0 3908.3 3908.0 3908.2 3908.2 3908.2 3907.5 3907.0 3906.7 3907.2 3907.2 3907.2 3907.0 3907.0 3907.2 121103.200 418771212 3337305BE005974 8 818 035 3907.6 3907.7 3907.7 3907.6 3907.4 3907.2 3906.9 3906.7 3906.8 3906.9 3906.8 3907.0 3907.6 3907.3 3906.7 3906.7 3906.8 3907.0 3907.5 3907.2 3907.2 3907.1 3907.7 3907.3 3907.6 3907.6 3907.7 3907.6 3907.7 3907.6 3907.8 121126.000 831771212 3338305BE005974 9 817 035 3907.5 3907.5 3907.3 3907.4 3907.7 3907.8 3907.9 3907.9 3907.8 3907.4 3907.3 3907.5 3906.5 3906.3 3906.2 3905.0 3904.1 3903.2 3902.5 3902.2 3901.4 3900.7 3900.5 3899.9 3899.5 3899.1 3899.0 3898.8 3898.2 3897.9 1 117122.00030 7771212 3339305BE00597410 818 035 3898.5 3898.8 3899.2 3899.5 3900.3 3900.6 3901.0 3901.7 3901.9 3902.3 3902.4 3902.7 3903.1 3903.7 3904.2 3904.9 3905.5 3906.3 3907.0 3907.0 3907.2 3907.3 3907.2 3907.2 3907.4 3907.3 3907.3 3907.6 3907.5 3907.4 3907.4 121031.400 128771212 3340305BE00597411 817 035 3907.4 3907.6 3907.2 3907.2 3906.9 3906.7 3906.9 3906.6 3906.7 3906.6 3906.6 3907.0 3907.0 3907.3 3907.5 3907.5 3906.8 3907.2 3907.6 3907.3 3907.3 3907.3 3907.3 3907.3 3907.1 3907.0 3907.0 3907.0 3907.2 3907.7 1 117213.800 830771212 3341305BE00597412 818 035 3907.8 3907.8 3907.8 3908.0 3908.3 3908.4 3908.8 3909.1 3909.2 3909.6 3909.5 3909.4 3909.5 3909.5 3909.5 3909.2 3909.4 3909.3 3909.3 3909.4 3909.5 3909.3 3909.1 3909.4 3908.8 3908.9 3909.4 3909.3 3909.3 3909.5 3909.4 121180.700 110771212 3342305BE005975 1 818 035 3909.5 3909.4 3909.8 3909.8 3909.2 3909.1 3909.1 3909.3 3909.2 3909.0 3908.4 3908.4 3908.7 3908.3 3908.2 3908.0 3907.7 3907.6 3907.7 3908.0 3908.3 3908.3 3908.3 3908.3 3908.6 3908.9 3908.5 3908.5 3908.5 3908.6 3908.7 121167.90018 3771212 3343305BE005975 2 815 035 3908.9 3908.8 3908.5 3908.6 3908.7 3908.6 3908.6 3908.7 3908.3 3908.1 3908.1 3907.9 3907.9 3907.9 3907.9 3907.9 3908.0 3908.4 3908.6 3908.8 3908.9 3909.0 3908.9 3909.0 3908.9 3908.9 3908.9 3908.8 1 1 1 109438.5001222771212 3344305BE005975 3 818 035 3909.0 3909.1 3909.0 3909.1 3909.1 3908.7 3908.6 3908.5 3908.7 3908.7 3908.7 3908.7 3908.8 3908.8 3909.2 3909.2 3909.2 3909.3 3909.4 3909.4 3909.5 3909.3 3909.1 3909.0 3909.2 3909.1 3909.1 3908.8 3908.9 3909.2 3908.8 121179.200 821771212 3345 305BE005975 4 817 035 3908.7 3908.7 3908.9 3908.8 3908.7 3908.4 3908.5 3908.4 3908.5 3908.4 3908.4 3908.4 3908.4 3908.1 3908.2 3908.7 3908.7 3908.9 3909.2 3909.2 3909.4 3909.4 3909.5 3909.5 3909.3 3909.2 3909.2 3909.4 3909.5 3909.6 1 117266.2001430771212 3346305BE005975 5 818 035 3909.8 3909.6 3909.5 3909.6 3909.6 3908.6 3907.6 3906.7 3906.5 3905.8 3905.4 3904.6 3903.7 3903.8 3903.2 3902.4 3901.7 3901.3 3900.4 3899.6 3899.6 3899.3 3899.0 3898.8 3898.8 3899.2 3899.2 3899.1 3899.3 3899.2 3898.7 120999.60031 1771212 3347305BE005975 6 817 035 3898.1 3897.5 3897.7 3897.0 3897.6 3896.7 3895.8 3894.7 3894.8 3894.5 3894.7 3894.7 3895.5 3896.8 3897.9 3899.4 3899.6 3899.6 3899.8 3899.8 3899.0 3898.6 3899.1 3900.0 3900.6 3901.1 3901.8 3901.3 3901.0 3900.6 1 116945.3001027771212 3348305BE005975 7 818 035 3900.8 3901.9 3902.1 3902.3 3903.1 3904.7 3905.5 3906.5 3906.7 3906.8 3906.8 3906.9 3907.5 3907.6 3908.0 3907.7 3907.3 3906.9 3906.7 3906.4 3906.2 3906.7 3906.7 3906.7 3906.6 3906.6 3906.7 3906.7 3907.0 3907.1 3906.9 121086.100 115771212 3349305BE005975 8 818 035 3906.8 3906.8 3906.6 3906.8 3907.0 3906.7 3906.7 3906.9 3906.9 3906.8 3906.5 3906.6 3906.5 3906.7 3906.6 3906.6 3906.6 3906.8 3907.3 3907.2 3906.7 3906.5 3906.4 3906.7 3906.4 3906.4 3906.5 3906.6 3906.5 3907.1 3907.1 121108.3002319771212 3350305BE005975 9 817 035 3906.9 3907.1 3907.3 3907.0 3907.4 3907.1 3906.7 3906.7 3906.7 3906.9 3907.2 3907.0 3907.4 3906.9 3906.8 3906.8 3906.8 3907.1 3906.8 3906.6 3906.4 3906.4 3906.3 3906.4 3906.3 3906.2 3906.1 3905.9 3905.8 3905.8 1 117200.80029 5771212 3351305BE00597510 818 035 3905.8 3905.8 3905.8 3905.8 3905.8 3906.4 3906.8 3907.2 3907.4 3907.6 3907.6 3907.6 3907.6 3907.9 3907.8 3907.9 3907.7 3907.6 3907.4 3907.3 3907.3 3907.3 3907.4 3907.1 3907.2 3907.3 3907.3 3907.4 3907.5 3907.4 3907.5 121121.500 114771212 3352305BE00597511 817 035 3907.0 3906.7 3906.1 3906.0 3906.2 3906.4 3906.0 3906.0 3905.9 3905.7 3905.7 3905.8 3905.9 3906.6 3906.4 3906.3 3906.5 3906.6 3906.4 3906.6 3906.4 3906.5 3906.0 3905.5 3906.1 3906.6 3907.0 3907.6 3907.7 3907.6 1 117191.8002429771212 3353305BE00597512 818 035 3907.8 3908.5 3909.1 3908.8 3908.6 3908.8 3908.9 3909.0 3909.2 3908.6 3908.6 3908.7 3908.9 3908.8 3908.8 3908.9 3908.8 3908.8 3908.9 3908.7 3908.7 3908.7 3909.1 3909.5 3909.6 3909.3 3909.3 3909.0 3909.2 3909.2 3909.1 121175.900 125771212 3354305BE005976 1 818 035 3908.8 3908.9 3909.1 3909.1 3909.2 3908.9 3909.2 3908.6 3908.9 3909.1 3908.6 3908.5 3908.5 3908.6 3908.9 3908.8 3908.9 3908.7 3908.7 3908.9 3909.0 3908.6 3908.8 3908.8 3908.7 3908.8 3909.2 3909.2 3909.0 3909.2 3909.1 121175.30012 5771212 3355305BE005976 2 816 035 3908.6 3908.4 3908.4 3908.4 3908.7 3908.9 3909.0 3909.0 3909.0 3909.2 3909.0 3908.9 3908.8 3909.1 3908.8 3908.9 3909.0 3909.1 3909.0 3908.9 3908.8 3908.6 3908.6 3908.7 3909.0 3908.8 3908.5 3908.3 3908.2 1 1 113354.6002910771212 3356305BE005976 3 818 035 3907.9 3908.1 3908.2 3908.5 3908.5 3908.4 3908.1 3908.1 3908.1 3908.2 3908.5 3908.6 3908.8 3908.8 3909.0 3908.9 3908.7 3908.6 3908.6 3908.7 3908.7 3908.7 3908.5 3908.3 3908.2 3908.4 3908.3 3908.1 3907.9 3907.9 3908.3 121160.600 115771212 3357305BE005976 4 817 035 3908.1 3908.0 3908.0 3907.7 3907.7 3908.0 3908.0 3907.9 3908.3 3909.0 3908.6 3908.4 3909.0 3908.7 3908.7 3908.8 3908.8 3908.4 3908.4 3908.7 3908.6 3908.6 3908.8 3908.7 3908.4 3908.2 3908.2 3907.9 3907.7 3907.8 1 117250.100 410771212 3358305BE005976 5 818 035 3908.0 3908.0 3907.3 3907.1 3907.2 3906.8 3906.3 3906.3 3906.2 3905.9 3905.6 3904.5 3902.7 3901.0 3900.1 3899.0 3898.6 3898.6 3898.2 3898.0 3897.9 3898.1 3897.7 3896.7 3896.2 3896.6 3896.4 3896.3 3896.7 3897.5 3897.6 120943.10025 1771212 3359305BE005976 6 817 035 3898.0 3898.6 3898.9 3898.9 3898.6 3898.6 3898.4 3898.8 3899.0 3899.1 3899.6 3899.8 3899.3 3899.0 3898.4 3898.8 3899.0 3899.2 3899.2 3899.5 3899.5 3899.4 3899.0 3898.8 3898.5 3898.3 3898.5 3898.1 3898.8 3899.2 1 116966.800 112771212 3360 305BE005976 7 818 035 3900.2 3901.6 3902.8 3903.1 3903.8 3904.3 3905.1 3906.0 3907.6 3908.0 3907.7 3907.0 3906.5 3906.3 3906.4 3906.7 3906.6 3906.6 3906.8 3907.2 3907.4 3907.5 3907.4 3907.1 3907.4 3907.7 3907.5 3907.2 3906.4 3906.4 3906.4 121088.700 110771212 3361305BE005976 8 818 035 3906.5 3906.5 3906.9 3907.4 3907.8 3907.7 3907.3 3906.8 3906.6 3906.6 3906.6 3906.0 3905.7 3905.8 3905.8 3905.8 3906.6 3906.8 3906.7 3906.4 3906.6 3906.3 3906.3 3906.3 3906.6 3907.2 3907.4 3907.1 3907.0 3906.8 3906.7 121106.60013 5771212 3362305BE005976 9 817 035 3906.4 3906.6 3907.0 3907.4 3907.1 3907.0 3907.2 3907.3 3906.4 3906.7 3907.1 3907.0 3907.3 3906.9 3906.7 3906.5 3906.6 3906.6 3906.9 3906.8 3906.8 3906.3 3906.4 3906.7 3906.8 3907.0 3906.4 3906.6 3906.3 3905.3 1 117202.10030 4771212 3363305BE00597610 818 035 3906.0 3906.4 3906.1 3906.1 3905.9 3906.0 3905.8 3906.0 3906.1 3905.8 3905.7 3906.0 3906.4 3906.2 3905.7 3906.1 3905.9 3906.0 3905.7 3905.9 3905.8 3905.7 3905.8 3906.0 3905.9 3905.7 3905.7 3905.3 3905.4 3905.9 3906.0 121083.00028 2771212 3364305BE00597611 817 035 3905.7 3905.7 3905.6 3905.9 3905.8 3905.8 3905.6 3905.8 3906.1 3905.9 3905.7 3905.8 3906.0 3905.9 3906.1 3905.6 3905.4 3905.7 3905.7 3905.5 3905.3 3905.9 3905.7 3906.2 3906.8 3907.3 3907.4 3907.6 3907.8 3908.0 1 117183.3002130771212 3365305BE00597612 818 035 3907.9 3907.8 3907.8 3907.9 3908.1 3908.1 3908.3 3908.4 3908.4 3908.8 3909.1 3909.1 3908.9 3908.9 3908.9 3909.2 3909.3 3909.2 3909.4 3909.2 3909.1 3909.0 3909.0 3909.1 3909.1 3909.2 3908.9 3909.0 3908.9 3909.0 3909.0 121172.000 219771212 3366305BE005977 1 818 035 3909.0 3908.8 3908.8 3908.9 3908.9 3908.8 3908.8 3909.0 3909.1 3909.3 3909.4 3909.3 3909.2 3909.2 3909.1 3909.0 3908.6 3908.7 3908.8 3908.8 3908.9 3908.9 3909.0 3909.1 3909.0 3909.1 3909.2 3909.3 3909.2 3909.0 3909.0 121179.2001711780530 3367305BE005977 2 815 035 3909.0 3908.8 3909.1 3908.7 3908.3 3907.6 3907.2 3907.0 3907.2 3907.4 3907.3 3907.5 3907.4 3907.4 3907.3 3907.5 3907.3 3906.9 3906.8 3906.8 3906.7 3907.0 3907.0 3907.1 3907.0 3907.1 3907.4 3907.2 1 1 1 109409.00021 3780530 3368305BE005977 3 818 035 3907.2 3907.2 3907.0 3907.0 3906.8 3906.8 3906.8 3907.1 3907.1 3907.1 3907.1 3906.7 3906.6 3906.3 3906.3 3906.0 3905.9 3905.7 3905.4 3905.1 3904.6 3904.2 3903.8 3903.5 3903.1 3902.6 3902.1 3901.8 3901.4 3901.1 3900.7 121060.10031 1780530 3369305BE005977 4 817 035 3900.5 3900.0 3899.5 3898.8 3898.3 3898.1 3897.5 3897.0 3896.5 3896.0 3895.0 3894.2 3893.3 3892.3 3891.2 3889.8 3888.3 3888.1 3888.6 3889.2 3889.7 3890.0 3890.6 3891.2 3892.1 3892.8 3893.4 3894.0 3894.3 3894.5 1 116814.80018 1780530 3370305BE005977 5 818 035 3894.4 3894.7 3895.0 3895.6 3896.2 3897.7 3898.6 3899.4 3900.0 3900.8 3902.0 3903.0 3903.8 3904.0 3903.7 3903.5 3903.6 3903.6 3904.1 3904.1 3904.1 3904.2 3904.2 3904.3 3904.4 3904.0 3903.6 3903.6 3903.4 3903.2 3903.5 120950.300 125780530 3371305BE005977 6 817 035 3903.4 3903.0 3902.4 3902.8 3902.8 3902.9 3902.7 3903.1 3904.0 3904.3 3903.8 3903.9 3904.0 3903.9 3904.0 3904.1 3903.9 3903.7 3903.7 3903.5 3904.1 3904.9 3905.6 3905.3 3905.5 3905.8 3906.1 3906.2 3906.0 3906.2 1 117125.600 328780530 3372305BE005977 7 818 035 3906.0 3905.4 3904.9 3905.0 3904.8 3904.5 3904.3 3904.5 3904.4 3904.3 3904.5 3905.0 3905.5 3906.1 3906.5 3906.5 3906.3 3906.3 3906.3 3906.2 3906.1 3905.6 3905.4 3905.2 3905.4 3905.8 3906.0 3906.4 3906.4 3906.9 3907.5 121074.000 731780530 3373305BE005977 8 818 035 3907.5 3907.3 3907.3 3907.2 3907.3 3907.2 3906.9 3906.7 3906.9 3906.9 3907.0 3906.8 3907.1 3907.0 3907.0 3906.8 3906.8 3906.7 3907.0 3906.8 3906.6 3906.7 3906.7 3906.8 3906.5 3906.6 3907.0 3906.9 3906.8 3907.2 3907.3 121115.30025 1780530 3374305BE005977 9 817 035 3907.3 3907.3 3907.4 3907.3 3907.2 3907.4 3907.5 3907.5 3907.4 3907.2 3906.7 3906.6 3906.5 3906.3 3906.6 3906.8 3907.0 3906.8 3906.9 3906.4 3906.2 3905.9 3905.7 3905.6 3905.3 3905.2 3905.6 3905.7 3905.9 3906.1 1 117197.30026 7780530 3375 305BE00597710 818 035 3906.2 3905.9 3905.3 3905.6 3906.0 3906.2 3906.5 3906.8 3906.8 3906.4 3906.2 3906.3 3906.4 3906.4 3906.4 3906.2 3905.9 3906.1 3906.3 3906.4 3906.9 3907.2 3907.5 3907.5 3907.7 3907.5 3907.4 3907.4 3907.3 3907.2 3907.1 121105.000 325780530 3376305BE00597711 817 035 3907.3 3907.2 3907.4 3907.1 3907.2 3907.0 3907.0 3907.3 3907.1 3907.1 3906.8 3906.3 3906.2 3906.1 3905.9 3905.9 3905.7 3905.6 3905.3 3904.9 3904.6 3904.5E 3904.4E 3904.3 3904.9 3905.1 3905.4 3905.5 3905.6 3905.9 1 117180.60024 3780711 3377305BE00597712 818 035 3906.2 3906.7 3907.3 3907.4 3907.5 3907.6 3907.7 3907.6 3907.8 3908.2 3908.7 3909.2 3909.5 3909.7 3909.8 3909.8 3909.5 3909.2 3908.8 3908.6 3908.6 3908.7 3908.9 3908.7 3908.3 3907.9 3907.7 3907.7 3907.7 3908.1 3908.1 121157.200 115780530 3378305BE005978 1 818 035 3908.2 3908.4 3908.3 3908.4 3908.4 3908.5 3908.6 3908.6 3908.8 3909.0 3909.3 3909.6 3909.8 3909.8 3909.5 3909.5 3909.6 3909.3 3909.0 3908.9 3909.0 3909.0 3908.9 3908.9 3909.0 3909.2 3909.1 3909.0 3908.6 3908.2 3908.3 121176.700 113790504 3379305BE005978 2 815 035 3908.4 3908.5 3908.5 3908.6 3908.8 3909.0 3908.8 3908.8 3908.9 3908.9 3908.9 3908.5 3908.3 3908.2 3908.2 3908.4 3908.5 3908.6 3908.5 3908.5 3908.6 3908.6 3908.6 3908.7 3908.7 3908.7 3908.4 3908.4 1 1 1 109440.50014 6790504 3380305BE005978 3 818 035 3908.6 3908.7 3908.6 3908.6 3908.5 3908.4 3908.6 3908.6 3908.5 3908.7 3908.8 3908.8 3909.0 3908.7 3908.6 3908.6 3908.6 3908.5 3908.7 3908.4 3908.3 3908.4 3908.3 3908.4 3908.4 3908.5 3908.7 3908.8 3908.6 3908.6 3908.7 121166.2002113790504 3381305BE005978 4 817 035 3908.8 3908.8 3908.6 3908.6 3908.8 3909.0 3908.8 3908.9 3908.9 3908.8 3908.9 3908.8 3908.7 3908.6 3908.6 3908.3 3908.5 3908.4 3908.3 3908.8 3908.6 3908.4 3908.2 3908.1 3908.4 3908.8 3908.6 3908.8 3909.0 3908.3 1 117259.10024 6790504 3382305BE005978 5 818 035 3907.7 3907.6 3907.6 3907.6 3907.0 3907.2 3906.6 3906.0 3905.4 3904.7 3904.0 3903.3 3902.8 3901.7 3901.1 3900.9 3900.8 3900.5 3900.4 3900.2 3900.1 3900.7 3901.1 3901.3 3901.0 3899.9 3899.5 3899.3 3899.4 3899.0 3898.4 120982.80031 1790504 3383305BE005978 6 817 035 3898.7 3898.1 3897.7 3897.1 3897.3 3898.6 3900.2 3901.4 3902.7 3903.6 3903.7 3903.0 3902.6 3902.0 3901.5 3901.1 3900.9 3900.3 3900.7 3901.2 3901.6 3901.8 3902.2 3902.4 3902.4 3902.3 3903.0 3903.0 3903.4 3903.8 1 117038.300 430790504 3384305BE005978 7 818 035 3904.4 3904.6 3904.6 3904.2 3903.8 3904.1 3904.6 3904.8 3904.9 3904.9 3904.9 3904.9 3905.2 3904.9 3904.9 3905.1 3905.4 3905.8 3905.5 3904.9 3904.4 3904.3 3904.3 3904.1 3904.1 3904.2 3904.3 3904.3 3904.2 3903.7 3903.6 121041.9003118790504 3385305BE005978 8 818 035 3903.9 3903.9 3904.0 3904.0 3904.0 3904.0 3903.8 3903.9 3903.9 3904.0 3904.1 3903.9 3904.1 3903.9 3904.2 3904.3 3904.4 3904.4 3904.1 3904.3 3904.1 3903.7 3903.4 3903.4 3903.4 3903.5 3903.4 3903.4 3903.3 3903.4 3903.6 121019.7002917790504 3386305BE005978 9 817 035 3903.9 3904.6 3904.8 3904.9 3905.3 3904.7 3904.6 3904.4 3904.2 3904.1 3904.2 3904.3 3904.1 3903.7 3903.8 3904.0 3903.9 3904.1 3903.9 3903.8 3904.2 3903.9 3903.7 3903.4 3903.3 3903.5 3903.9 3904.3 3904.7 3904.7 1 117124.90025 5790504 3387305BE00597810 818 035 3904.7 3904.7 3904.4 3904.5 3904.4 3904.3 3904.3 3904.3 3904.5 3904.3 3904.4 3904.1 3903.9 3904.2 3904.3 3904.4 3904.5 3904.8 3904.6 3904.6 3904.5 3904.9 3904.5 3904.8 3904.6 3904.3 3904.2 3904.2 3904.3 3904.3 3904.3 121037.1001322790504 3388305BE00597811 817 035 3904.3 3904.3 3904.9 3905.2 3905.2 3905.1 3905.2 3905.5 3905.7 3905.7 3905.3 3905.3 3905.4 3905.4 3905.5 3905.6 3905.4 3905.1 3904.8 3904.7 3904.9 3905.1 3905.4 3905.8 3905.8 3906.1 3906.2 3906.3 3906.4 3906.9 1 117162.500 130790504 3389305BE00597812 818 035 3907.4 3907.8 3908.4 3908.4 3907.9 3907.6 3907.4 3907.6 3907.8 3908.3 3907.8 3907.9 3907.9 3908.0 3908.2 3908.2 3908.3 3908.5 3908.5 3908.7 3908.7 3908.7 3908.8 3908.6 3908.5 3908.3 3908.3 3908.1 3907.9 3908.1 3907.9 121152.500 123790504 3390 305BF005932 1 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15521.03 1 1 1 1 1 5521.0302626771212 3391305BF005932 2 712H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15521.13 1 1 1 1 1 1 1 15521.48 1 1 11042.6102029771212 3392305BF005932 3 714H035 5521.45 5521.43 5521.54 15521.54 1 1 15521.66 1 15521.75 1 15521.45 1 15521.55 1 15520.71 1 1 1 1 1 1 1 1 1 1 49693.0802112771212 3393305BF005932 4 713H035 1 1 15520.15 1 1 1 1 1 15520.19 15520.09 1 1 1 15520.29 15520.39 1 1 1 15520.62 1 1 1 1 1 1 33121.7301325771212 3394305BF005932 5 714H035 1 1 1 1 15520.94 1 1 1 1 15521.71 15522.02 5521.76 5521.61 5521.47 1 1 1 1 1 1 15521.51 5521.51 1 1 1 1 1 44172.530 614771212 3395305BF005932 6 713H035 1 1 1 1 1 1 15522.63 15522.61 5522.62 5522.62 5522.93 1 15523.23 15523.24 15522.93 15522.91 1 1 15523.12 5522.93 1 1 1 1 60751.7701018771212 3396305BF005932 7 714H035 1 1 1 1 1 1 15522.73 1 15522.73 15522.30 1 15522.30 15522.33 15522.23 5522.23 15522.40 5522.40 5522.53 15522.56 15522.73 15522.58 71792.05020 8771212 3397305BF005932 8 714H035 5522.53 5522.48 1 15522.38 1 1 15522.33 5522.30 15522.31 1 1 1 1 15522.28 1 15522.48 1 15522.48 1 1 1 1 1 1 1 49701.57018 1771212 3398305BF005932 9 713H035 15522.09 5521.98 5521.93 5521.80 5521.83 5521.88 5521.94 5521.86 1 15521.73 5521.66 5521.63 15521.53 1 1 15521.38 5521.33 5521.28 1 1 1 1 1 1 1 1 1 82825.85022 2771212 3399305BF00593210 714H035 1 1 1 15520.76 5520.75 1 1 1 1 15520.45 5520.43 15520.38 1 15520.29 1 15520.23 1 1 1 1 1 1 1 1 1 1 38643.29021 5771212 3400305BF00593211 713H035 1 1 15520.03 1 15520.23 1 1 1 1 1 1 1 1 15519.88 15519.88 15519.88 5519.88 15519.94 5519.99 5519.92 5520.03 5519.98 5520.11 5520.24 1 71759.9901730771212 3401305BF00593212 718H035 5520.30 5520.39 5520.48 5520.53 5520.57 5520.68 5520.69 5520.71 5520.71 5520.72 5520.72 5520.77 5520.81 5520.80 5520.93 5521.12 5521.14 5521.15 5521.17 5521.25 5521.25 5521.31 5521.32 5521.35 5521.38 5521.44 5521.46 5521.47 5521.50 5521.51 5521.55 171151.180 131771212 3402305BF005933 1 714B035 5521.61 5521.65 5521.69 5521.71 5521.74 5521.77 5521.80 5521.74 5521.74 5521.83 15522.03 5521.83 5521.47 5521.30 5520.91 5520.86 5520.52 5520.33 5520.03 5520.00 5519.84 5519.73 5519.48 5519.33 5519.18 15519.03 15518.73 1 149061.8803012771212 3403305BF005933 2 711B035 5518.53 5518.67 5518.63 5518.56 5518.42 5518.40 15518.48 15518.49 1 1 15518.58 1 1 15518.67 1 1 15518.82 1 1 1 1 15518.98 1 1 1 66223.230 628771212 3404305BF005933 3 714B035 15518.99 15519.06 1 15519.09 15519.21 1 1 15519.25 1 1 1 1 1 15519.45 1 1 15519.58 1 1 1 1 1 1 1 38634.630 224771212 3405 305BF005933 4 713B035 1 1 15519.82 15519.85 1 15519.92 1 1 1 1 1 15520.06 1 15520.12 1 1 1 1 15520.26 1 1 1 1 1 1 33120.030 425771212 3406305BF005933 5 714B035 1 1 1 15520.60 1 1 1 1 1 1 15521.05 5520.66 5519.71 5518.92 5518.37 5517.93 5517.60 5517.37 5517.19 5517.03 5516.92 5516.60 5516.22 5515.77 5515.51 5515.09 5514.76 5514.52 5514.35 110346.1703113771212 3407305BF005933 6 717B035 5514.23 5514.11 5514.09 5514.05 5514.01 5513.93 5513.85 5513.81 5513.76 5513.71 5513.67 5513.56 5513.49 5513.62 5514.17 5514.97 5515.81 5516.27 5516.46 5516.52 5516.59 5516.69 5516.85 5516.93 5516.99 5517.04 5517.01 5516.99 5516.97 5516.98 1 165457.1301326771212 3408305BF005933 7 714B035 5517.05 5517.09 5517.17 5517.22 5517.19 5517.17 5517.09 5517.13 5517.19 5517.32 5517.36 5517.38 5517.43 5517.47 5517.48 5517.48 5517.50 1 15517.44 1 15516.98 15516.95 5517.07 15517.33 5517.34 15517.05 132413.8802517771212 3409305BF005933 8 714B035 5516.97 5517.00 5517.27 5517.69 5518.18 5518.65 5519.12 5519.61 5520.15 5520.67 5521.15 5521.71 5522.23 5522.65 5522.85 5522.93 5523.05 5523.03 5523.05 5523.07 5522.98 5522.84 5522.74 5522.71 5522.57 5522.44 5522.34 5522.30 5522.32 1 1 160114.270 120771212 3410305BF005933 9 713B035 5522.45 1 15522.18 15522.09 15521.86 5521.83 5521.94 5521.97 5522.03 5522.19 5522.41 5522.68 5522.82 5523.01 5523.24 5523.41 5523.57 5523.78 5523.95 5524.12 5524.23 5524.40 5524.47 5524.69 5524.75 5524.89 5524.96 1 143603.920 930771212 3411305BF00593310 714B035 5525.04 5525.05 5525.09 5525.10 5525.22 1 1 15525.52 1 15525.59 1 1 15525.82 1 15525.97 15526.03 15526.15 1 15526.30 5526.35 15526.51 1 1 77359.740 129771212 3412305BF00593311 713B035 5526.65 5526.67 1 15526.75 5526.80 15526.86 1 15526.92 5526.94 1 1 1 15526.96 1 1 1 1 1 1 1 15526.99 5526.98 15526.99 5526.98 1 66322.490 126771212 3413305BF00593312 714B035 5526.84 5526.62 15526.38 5526.30 5526.13 1 15525.75 5525.65 1 15525.22 15524.93 1 15524.33 1 1 1 1 1 1 1 1 1 1 1 1 1 55258.15018 1771212 3414305BF005934 1 714B035 1 1 1 1 1 1 1 1 1 1 15521.79 5521.77 5521.58 1 15520.92 5520.72 5520.60 5520.32 15519.84 5519.73 5519.58 1 1 15518.68 5518.47 5518.20 1 71762.2003012771212 3415305BF005934 2 711B035 1 1 1 1 15516.80 5516.61 1 1 1 15515.05 5514.85 5514.51 1 1 15513.43 5513.23 5513.07 1 1 1 1 1 1 1 1 1 1 1 44117.55020 6771212 3416305BF005934 3 714B035 1 1 1 1 1 1 1 1 1 1 15511.73 5511.72 5511.71 15511.69 15511.65 15511.63 5511.62 1 15511.59 15511.57 15511.58 15511.57 1 60628.0602612771212 3417305BF005934 4 713B035 5511.59 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15511.62 5511.64 1 1 15512.07 5512.26 5512.55 1 1 1 33071.730 128771212 3418305BF005934 5 714B035 15513.24 5513.35 5513.40 1 1 15514.02 5514.09 5514.21 1 1 1 1 1 1 1 1 1 1 1 1 15517.00 15518.02 1 15520.16 5520.81 5521.50 60679.800 231771212 3419305BF005934 6 713B035 5521.89 5521.98 5522.04 5522.17 5522.17 5522.16 5522.15 1 15522.36 15522.57 5522.68 5522.86 5522.95 5523.05 5523.07 5523.08 5523.15 1 15523.02 1 15522.68 15522.50 5522.46 1 1 1 110450.990 119771212 3420 305BF005934 7 714B035 5522.50 15522.55 1 15522.70 5522.83 1 1 15522.96 5522.98 1 1 15522.80 1 1 15522.96 15522.92 1 15522.71 1 15522.84 1 15523.25 66274.000 131771212 3421305BF005934 8 714B035 1 15523.26 15523.20 1 15523.05 5523.02 1 15522.90 5522.83 1 15522.81 5522.87 5522.91 15522.81 1 15522.70 15522.59 5522.58 15522.61 15522.61 1 82842.75026 3771212 3422305BF005934 9 713B035 5522.46 5522.21 5521.87 5521.64 5521.49 5521.32 15521.06 5520.88 5520.73 1 15520.06 5519.99 5519.89 5519.79 5519.71 5519.55 5519.52 5519.42 5519.31 5519.23 5519.11 5518.95 5518.83 5518.56 5518.43 5518.27 5518.13 5518.09 1 149038.50030 1771212 3423305BF00593410 714B035 5518.04 5517.96 5517.95 5517.93 5517.91 5517.91 5517.89 15518.01 5518.10 5518.16 5518.31 5518.45 5518.55 5518.65 5518.74 5518.82 5518.87 5518.87 5518.95 15519.02 5519.11 5519.20 5519.21 5519.36 15519.47 5519.49 15519.57 149002.500 731771212 3424305BF00593411 713B035 5519.60 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15520.57 5520.61 5520.31 15519.47 5519.20 5518.72 5518.39 1 44156.8703024771212 3425305BF00593412 714B035 5518.06 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5518.060 1 1771212 3426305BF005935 1 714B035 1 1 1 1 1 1 1 1 1 1 15512.97 5512.75 15512.46 5512.38 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 22050.5601612771212 3427305BF005935 2 711B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15511.53 5511.53 1 1 1 1 1 1 1 11023.0602323771212 3428305BF005935 3 714B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15511.46 5511.46 1 1 1 1 1 1 11022.9202424771212 3429305BF005935 4 713B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15511.56 5511.58 5511.61 5511.62 5511.64 5511.66 1 33069.6702530771212 3430305BF005935 5 714B035 5511.70 5511.74 1 15511.79 5511.81 1 15511.90 5511.94 5511.98 5512.01 15512.08 5512.12 1 15512.28 5512.33 1 15512.79 5512.98 1 15513.73 5513.84 1 15514.55 5514.79 99226.360 131771212 3431305BF005935 6 713B035 1 15515.87 5516.07 1 15517.16 15518.05 15519.05 15520.01 15521.02 15521.81 1 15522.71 15523.00 5523.20 5523.25 15523.21 15523.31 15523.58 1 82811.300 330771212 3432305BF005935 7 714B035 15523.61 15523.55 15523.59 15523.63 1 15523.55 1 15523.55 5523.79 5523.95 15524.34 5524.47 5524.46 5524.45 5524.45 5524.49 15524.70 5524.78 5524.84 5524.89 5524.86 5524.72 5524.69 116009.360 428771212 3433305BF005935 8 714B035 15524.63 15524.57 15524.36 5524.21 15524.06 15524.06 15524.10 5524.10 15524.64 15525.06 5525.25 5525.44 5525.67 5526.00 5526.45 5526.77 5527.14 15527.89 5528.11 5528.59 5528.83 5529.27 121569.200 931771212 3434305BF005935 9 717B035 5529.69 5530.07 5530.44 5530.80 5531.13 5531.48 5531.75 5532.05 5532.39 5532.71 5533.09 5533.39 5533.64 5533.92 5534.18 5534.38 5534.69 5534.89 5535.02 5535.27 5535.49 5535.65 5535.82 5536.03 5536.23 5536.39 5536.51 5536.65 5536.78 5536.80 1 166017.330 130771212 3435 305BF00593510 714B035 5536.82 5536.83 5536.84 5536.88 5536.88 5536.90 5536.89 5536.94 5536.94 5536.93 5536.89 5536.85 5536.85 5536.81 5536.78 5536.75 5536.70 5536.69 5536.72 5536.74 5536.74 5536.74 5536.71 5536.70 15536.68 15536.78 1 1 1 143956.98026 8771212 3436305BF00593511 713B035 1 1 1 1 1 1 1 1 1 1 1 1 1 15536.79 5536.47 5536.00 5535.76 1 1 1 1 1 1 1 1 1 1 1 1 1 22145.0201815771212 3437305BF00593512 714B035 1 15533.29 5533.07 5532.62 5532.25 5531.71 5531.25 5530.84 5530.38 5530.01 5529.66 15528.79 5528.43 5527.97 5527.55 1 1 1 1 1 1 1 1 1 1 1 1 1 1 77427.82017 3771212 3438305BF005936 1 714H035 1 1 1 1 1 1 1 1 15523.05 5522.69 5522.30 5521.85 5521.45 5521.01 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 33132.3501510771212 3439305BF005936 2 712H035 1 1 15517.01 5516.95 5516.63 5516.15 5515.82 5515.39 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 33097.950 9 4771212 3440305BF005936 5 714H035 1 1 1 1 1 1 1 1 1 1 15512.32 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15515.37 11027.6901231771212 3441305BF005936 6 713H035 5515.91 5517.22 5517.59 5517.83 5517.96 5518.14 5518.18 5518.24 5518.24 5518.25 5518.27 5518.43 15518.73 5519.29 5519.66 5520.17 5520.28 5520.74 15521.17 5521.18 15521.87 15522.37 15522.84 15522.71 1 132465.270 128771212 3442305BF005936 7 714H035 15522.72 15522.95 1 1 15523.07 1 1 1 1 15523.07 1 1 1 1 15523.52 1 1 15523.79 1 1 1 15523.65 15523.76 44186.530 224771212 3443305BF005936 8 714H035 5523.73 1 1 1 1 1 1 15523.38 1 1 15523.22 5523.23 5524.06 15524.39 5524.71 1 15525.58 1 15526.84 5527.07 15527.66 1 15528.56 5528.95 71831.3801331771212 3444305BF005936 9 713H035 5529.25 5529.76 5530.04 5530.51 5530.81 5531.23 5531.76 5532.08 5532.42 5532.66 5532.88 5533.26 5533.37 5533.61 5533.81 5533.99 5534.14 1 1 1 1 1 1 1 1 1 15536.48 1 1 1 99582.060 128771212 3445305BF00593610 714H035 1 1 1 15537.34 1 1 1 15537.64 1 1 1 15537.92 5537.92 1 1 15537.88 1 1 1 15537.77 1 15537.70 1 1 1 38764.170 515771212 3446305BF00593611 713H035 1 1 1 1 15537.64 1 1 1 15537.54 5537.00 1 1 1 1 1 1 15534.28 1 1 1 15533.45 1 15532.75 1 1 1 33212.66028 6771212 3447305BF00593612 714H035 1 1 1 15530.51 5530.30 5529.80 1 1 1 15528.03 15527.43 1 1 1 1 1 1 1 1 15523.63 15522.83 1 1 1 1 1 38692.53026 5771212 3448305BF005937 1 714 035 1 1 1 1 15519.34 5519.10 5518.65 5518.20 5517.63 5517.23 5516.79 5516.27 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 44143.21013 6771212 3449305BF005937 3 714 035 1 1 1 1 1 1 1 1 1 15511.49 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5511.4901111771212 3450 305BF005937 5 714 035 1 1 1 1 1 15511.78 1 1 1 1 1 1 1 1 1 1 1 1 15512.29 5512.33 5512.54 5512.65 15513.19 5513.48 1 15514.54 5514.69 49617.490 731771212 3451305BF005937 6 713 035 15515.55 5515.80 1 15517.17 1 1 15518.62 5518.85 5519.21 1 1 1 15521.46 1 15523.07 5523.70 5524.01 15525.30 1 1 1 1 1 1 1 60722.740 224771212 3452305BF005937 7 714 035 1 1 1 1 1 1 15530.52 1 1 15531.26 1 1 15531.90 1 1 1 1 15532.03 15532.06 1 1 1 15532.00 1 1 33189.770 824771212 3453305BF005937 8 714 035 1 1 1 1 15531.46 1 1 1 1 15531.38 1 1 1 1 1 15531.17 1 1 1 1 1 15530.78 1 1 1 1 1 22124.79026 6771212 3454305BF005937 9 713 035 1 1 1 15530.20 1 1 15531.63 1 1 1 15532.98 5533.24 5533.51 1 1 1 1 1 15535.92 1 1 1 1 1 1 1 1 33197.480 523771212 3455305BF00593710 714 035 1 1 1 1 1 15537.99 1 15538.05 1 1 15538.18 1 1 1 1 1 1 1 15538.40 1 1 1 1 1 1 1 1 22152.620 723771212 3456305BF00593711 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15539.19 5539.19 1 1 1 1 1 1 1 1 1 1 1 15539.30 1 16617.6801630771212 3457305BF00593712 714 035 5539.30 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5539.300 1 1771212 3458305BF005938 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15538.58 1 5538.5803030771212 3459305BF005938 2 711 035 5538.58 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5538.580 1 1771212 3460305BF005938 3 714 035 1 1 1 1 1 1 15538.22 5538.07 5537.86 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 16614.15010 8771212 3461305BF005938 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15536.23 5536.27 5536.29 5536.20 5535.92 5535.75 33216.6603128771212 3462305BF005938 6 713 035 15535.20 5535.07 5534.86 15534.56 5534.50 5534.36 15534.14 5534.00 5533.79 15533.79 5533.83 5533.85 15534.02 5534.08 5534.20 5534.37 5534.44 5534.44 15534.36 5534.29 15534.25 1 1 1 116220.40012 2771212 3463305BF005938 7 714 035 1 1 1 1 15533.42 1 1 1 1 1 1 1 15533.10 1 1 1 1 15533.39 1 1 15533.27 1 1 1 1 1 1 22133.18015 6771212 3464305BF005938 8 714 035 1 1 1 15532.17 1 1 1 1 1 15531.57 1 1 15531.45 1 1 15531.24 15530.98 1 1 1 1 1 15532.36 5532.72 1 38722.4902230771212 3465 305BF005938 9 713 035 15533.62 1 15534.16 1 1 15535.29 1 1 1 1 1 15536.44 1 1 1 1 1 15537.83 5537.95 15538.26 5538.40 1 1 1 1 44291.950 227771212 3466305BF00593811 713 035 15537.42 1 15537.44 1 1 15537.44 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15537.25 1 1 1 22149.55028 5771212 3467305BF00593812 714 035 1 1 1 1 1 1 15536.07 5536.03 1 1 1 15534.35 15533.57 5533.27 15532.53 5532.17 1 1 1 1 1 1 1 1 1 1 1 38737.99020 8771212 3468305BF005939 1 714 035 1 1 1 1 1 1 1 1 1 1 15528.02 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15525.59 11053.6103112771212 3469305BF005939 2 711 035 5525.29 1 1 1 1 1 1 1 1 1 1 1 1 1 15521.57 15520.46 1 1 1 15517.45 1 1 1 1 1 1 1 1 22084.77023 1771212 3470305BF005939 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15511.60 1 1 1 1 1 1 1 1 1 5511.6002222771212 3471305BF005939 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15514.99 5515.15 15515.52 5515.70 5515.83 1 1 15517.06 5517.57 5517.78 44129.6002031771212 3472305BF005939 6 713 035 1 15518.46 5518.56 15519.06 5519.17 5517.60 1 15520.03 5520.24 15520.92 5521.11 5521.45 5521.63 1 15522.59 5523.10 5523.19 5523.87 5524.33 5524.74 5525.27 5525.51 1 1 1 1 104910.830 827771212 3473305BF005939 7 714 035 1 1 1 1 15529.28 1 1 1 15531.58 1 1 1 15533.55 15533.86 1 1 1 15534.34 1 1 15535.00 1 1 1 1 33197.610 627771212 3474305BF005939 8 714 035 1 1 15535.61 1 15535.51 1 1 1 1 1 15535.42 5535.41 1 1 1 15535.41 1 1 1 1 1 1 1 15535.25 1 1 33212.61029 4771212 3475305BF005939 9 713 035 1 1 1 1 15534.76 1 1 1 1 1 15534.25 1 1 1 1 15533.77 5533.73 1 1 15534.61 5534.80 1 1 1 1 1 1 33205.9202025771212 3476305BF00593910 714 035 1 1 1 1 1 15536.29 1 1 1 1 15536.44 1 1 15536.54 1 1 15536.73 1 1 1 1 15538.23 1 1 1 1 27684.230 727771212 3477305BF00593911 713 035 1 1 1 1 1 1 1 1 15538.89 1 1 1 1 1 1 1 1 1 1 1 1 1 15538.84 1 1 1 1 1 1 11077.7302510771212 3478305BF00593912 714 035 1 1 15538.78 1 15537.75 15537.18 1 1 1 1 15536.34 1 15535.98 1 1 1 1 1 1 1 1 1 1 1 1 1 27686.03018 4771212 3479305BF005940 1 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15531.91 5531.75 5531.27 1 1 1 1 1 1 1 1 1 1 1 1 16594.9301917771212 3480 305BF005940 2 712H035 15527.91 5527.55 1 1 1 1 1 1 1 1 1 1 1 1 1 15523.42 5522.93 15521.68 5521.18 5520.53 5520.02 1 1 1 1 1 1 1 44185.22024 2771212 3481305BF005940 3 714H035 1 1 1 1 15516.49 5516.07 15515.27 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 16547.830 9 6771212 3482305BF005940 5 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15515.22 5515.80 15516.70 15517.43 5517.74 27582.8902531771212 3483305BF005940 6 713H035 15518.56 5518.88 5519.13 15519.32 5520.09 5520.30 15520.80 5521.10 5521.42 15522.50 5522.95 5523.20 5523.67 15524.53 5525.03 5525.57 5525.97 15526.84 5527.29 5527.77 5528.17 5528.53 5528.90 1 1 127040.520 229771212 3484305BF005940 7 714H035 5529.70 1 1 1 15531.85 1 15532.86 15533.48 1 1 1 1 15534.96 15535.08 1 15536.14 1 1 15537.09 1 1 1 1 1 44271.160 126771212 3485305BF005940 8 714H035 1 15537.52 1 1 15537.57 1 1 1 1 15538.00 1 1 1 15537.88 1 1 15537.97 15537.96 1 1 15537.80 1 1 1 38764.700 313771212 3486305BF005940 9 713H035 1 1 1 15537.91 1 15537.94 15537.88 1 1 1 1 1 15537.91 1 1 1 1 1 15537.67 1 15537.62 5537.77 1 1 1 38764.70027 8771212 3487305BF00594010 714H035 1 1 1 15538.45 1 1 15538.47 1 1 15538.63 1 15538.56 1 15538.88 1 1 1 1 15539.23 15539.12 1 15538.89 1 44310.230 525771212 3488305BF00594011 713H035 1 1 1 1 1 1 1 1 1 15538.89 5537.81 5537.58 5537.22 5536.91 1 15535.91 5535.53 5535.19 5534.67 5534.33 5533.90 5533.60 5533.05 5532.72 5532.29 1 1 1 1 83029.6002711771212 3489305BF00594012 714H035 1 1 1 1 1 1 1 1 1 1 1 1 15528.87 5528.74 5528.44 5528.13 15527.30 5526.86 5526.36 5525.87 1 1 1 1 1 1 1 1 1 44220.5702214771212 3490305BF005941 1 714 035 1 1 1 1 1 1 1 1 1 1 15521.78 5521.68 5521.49 5521.21 5520.81 5520.50 1 1 1 1 1 1 15518.55 5518.40 5518.04 5517.77 5517.34 5517.03 5516.66 71751.2603112771212 3491305BF005941 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15510.79 1 1 1 1 1 1 1 5510.7902424771212 3492305BF005941 5 714 035 1 1 1 1 1 1 1 1 15511.81 5511.81 1 1 1 1 1 15513.07 15513.37 5513.45 15513.68 5513.71 15514.29 5514.46 1 15515.11 1 55134.7601030771212 3493305BF005941 6 713 035 15516.11 5516.39 15517.23 5517.46 5517.95 15518.85 5519.15 15520.11 5520.81 5521.13 5521.69 5522.41 5522.90 5523.21 5523.95 5524.33 5524.63 5525.05 5525.46 5525.98 5526.67 5527.01 15528.09 5528.41 1 1 132534.980 229771212 3494305BF005941 7 714 035 1 15530.39 5530.81 5531.25 5531.51 1 15532.49 15532.98 5533.12 1 1 15533.73 5533.96 5534.29 5534.49 5534.71 5534.83 5534.83 5534.83 5534.77 5534.75 1 1 1 15535.03 5535.11 105137.880 331771212 3495 305BF005941 8 714 035 5535.12 15535.07 5535.07 5535.23 5535.33 5535.38 1 15535.73 1 15535.75 1 1 1 1 1 1 15536.19 5536.17 5536.17 5536.35 1 15536.89 5536.92 5536.95 5536.99 1 88575.310 330771212 3496305BF005941 9 713 035 1 1 1 15537.32 5537.41 5537.47 15537.70 1 1 1 1 15537.85 1 1 15538.24 15538.45 5538.53 5538.45 5538.53 1 15538.88 1 1 1 1 60918.830 527771212 3497305BF00594110 714 035 15538.96 15538.72 5538.64 15538.47 1 1 1 1 1 15538.43 1 1 1 1 1 1 1 1 1 15538.25 5538.27 5538.37 1 15538.45 1 49846.56025 2771212 3498305BF00594111 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 15538.80 5538.81 1 1 1 1 1 1 1 15538.81 5538.69 1 1 1 1 1 22155.1102616771212 3499305BF005942 1 714B035 1 1 1 15534.40 5534.34 5534.21 5534.01 5533.83 1 1 1 15532.09 15531.29 1 15529.87 15528.85 15527.93 15526.99 5526.41 5526.06 5525.57 5525.07 5524.71 5524.29 93999.92031 5771212 3500305BF005942 2 711B035 5523.83 5523.33 5522.80 5522.29 5521.83 5521.31 5520.91 5520.29 5519.87 5519.39 5518.87 5518.34 5517.81 5517.26 5516.77 5516.17 5515.71 1 15513.80 15513.07 15512.69 1 1 1 1 1 1 1 110376.34024 1771212 3501305BF005942 4 713B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15510.86 5510.91 5510.93 5510.98 5511.02 5511.06 1 33065.7602530771212 3502305BF005942 5 714B035 5511.10 5511.16 5511.26 5511.31 5511.36 5511.41 5511.48 15511.62 15512.33 5512.78 5512.97 5513.29 5513.47 5513.62 5513.77 5513.87 5514.02 5514.19 5514.36 5514.65 5514.73 5515.57 5516.22 5516.90 5517.42 5518.02 5518.50 5518.90 5519.30 159909.580 131771212 3503305BF005942 6 713B035 5519.58 5519.88 5520.26 5520.65 5521.12 5521.66 5522.31 5522.88 5523.63 5524.38 5525.03 5525.60 5525.97 15526.73 5527.46 5527.90 5528.36 5528.72 5529.12 5529.54 5529.83 5530.22 5530.41 5530.95 5531.37 5531.77 5532.29 5532.71 5533.33 1 160273.660 130771212 3504305BF005942 7 718B035 5533.99 5534.77 5535.56 5536.43 5537.27 5538.25 5539.03 5539.84 5540.56 5541.19 5541.81 5542.41 5542.98 5543.43 5543.99 5544.53 5545.12 5545.62 5546.21 5546.57 5547.07 5547.65 5548.08 5548.69 5549.26 5549.81 5550.22 5550.67 5551.14 5551.62 5552.14 171865.910 131771212 3505305BF005942 8 718B035 5552.63 5553.11 5553.59 5554.02 5554.51 5555.04 5555.54 5556.04 5556.62 5557.05 5557.61 5558.14 5558.65 5559.11 5559.50 5559.95 5560.35 5560.78 5561.26 5561.76 5562.97 5562.97 5563.43 5563.88 5564.41 5564.65 5564.96 5565.20 5565.42 5565.79 5565.91 172354.850 131771212 3506305BF005942 9 717B035 5566.11 5566.35 5566.54 5566.75 5566.98 5567.22 5567.46 5567.73 5567.93 5568.21 5568.44 5568.64 5568.91 5569.18 5569.45 5569.65 5569.86 5570.07 5570.26 5570.39 5570.57 5570.74 5570.90 5571.06 5571.22 5571.37 5571.53 5571.70 5571.87 5572.04 1 167079.130 130771212 3507305BF00594210 718B035 5572.23 5572.38 5572.52 5572.64 5572.76 5572.88 5572.93 5572.99 5573.22 5573.43 5573.61 5573.73 5573.79 5573.79 5573.99 5574.04 5574.08 5574.13 5574.16 5574.18 5574.18 5574.23 5574.24 5574.26 5574.23 5574.22 5574.18 5574.17 5574.20 5574.17 5574.16 172783.720 124771212 3508305BF00594211 717B035 5574.11 5574.05 5573.96 5573.92 5573.86 5573.76 5573.65 5573.58 5573.46 5573.39 5573.39 5573.34 5573.31 5573.28 5573.25 5573.23 5573.26 5573.23 5573.20 5573.20 5573.19 5573.19 5573.19 5573.24 5573.29 5573.29 5573.23 5572.87 5572.44 5572.12 1 167200.48030 1771212 3509305BF00594212 714B035 5571.74 5571.42 5571.11 5570.79 5570.50 5570.15 5569.80 5569.47 5569.16 5568.81 5568.48 5568.11 5567.83 5567.42 5567.15 5566.80 5566.52 5566.19 5565.84 5565.50 5565.20 1 1 1 15563.66 5563.35 5563.05 5562.73 5562.42 5562.12 150315.32031 1771212 3510 305BF005943 1 718 035 5561.80 5561.51 5561.24 5561.23 5561.24 5561.26 5561.28 5561.30 5561.32 5561.33 5561.35 5561.36 5561.39 5561.42 5561.45 5561.48 5561.52 5561.47 5561.29 5561.20 5561.13 5561.07 5560.99 5560.90 5560.80 5560.74 5560.68 5560.62 5560.56 5560.48 5560.43 172395.84031 1771212 3511305BF005943 2 711 035 5560.41 1 1 15560.45 5560.34 5559.72 5559.09 5558.46 5557.88 5557.29 5556.70 5556.10 5555.50 5554.92 5554.40 5553.80 5553.22 5552.66 5552.05 5551.59 5551.03 5550.50 5549.97 5549.43 5548.87 5548.30 5547.73 1 1 1 138860.41028 5771212 3512305BF005943 3 714 035 5547.17 5546.66 5546.15 5545.67 5545.22 1 15543.69 5543.16 5542.63 5542.14 5541.66 5541.19 5540.71 5540.24 5539.85 5539.46 5538.99 5538.52 5538.17 5537.82 5537.39 5536.97 5536.52 5536.07 5535.69 5535.25 5534.93 5534.62 5534.35 5534.14 160655.03031 1771212 3513305BF005943 4 713 035 5533.94 5533.72 5533.51 5533.37 5533.24 5533.09 5532.95 5532.86 5532.77 5532.67 5532.57 5532.47 5532.38 5532.31 5532.26 1 1 1 1 1 15532.78 5533.11 1 1 1 1 1 1 1 1 94060.00015 1771212 3514305BF005943 5 714 035 5533.24 1 1 1 15533.55 5533.64 5533.68 5533.73 5533.78 5533.88 5533.93 5533.97 5534.01 5534.06 5534.11 5534.16 5534.19 5534.21 5534.29 5534.35 5534.47 5534.59 5534.76 5534.94 5535.10 5535.28 5535.48 5535.74 5536.01 5536.28 149429.430 131771212 3515305BF005943 6 713 035 5536.49 15536.89 5537.10 1 15537.60 15537.97 5538.19 5538.46 5538.70 5538.90 5539.10 5539.37 5539.66 1 15540.99 5541.39 5541.86 5542.17 5542.47 5542.80 5543.13 5543.42 5543.81 5544.20 5544.60 5545.14 1 132974.410 130771212 3516305BF005943 7 714 035 5545.74 5546.29 5547.03 5547.58 5548.13 5548.69 5549.23 5549.87 5551.07 5551.35 5551.96 5552.48 5552.93 5552.95 5554.43 5554.91 5555.23 5555.72 5556.17 5556.82 5557.43 5558.01 5558.66 5559.23 5559.81 5560.33 5560.88 5561.43 5561.90 5562.40 1 166628.660 130771212 3517305BF005943 8 714 035 15563.38 5563.86 5564.35 5564.80 5565.19 5565.64 5566.45 1 1 1 1 1 1 1 1 1 1 1 1 1 15571.14 15571.70 1 1 1 1 1 1 50096.510 225771212 3518305BF005943 9 713 035 5572.86 1 1 1 1 1 15574.86 5575.03 5575.23 5575.42 15575.83 5576.03 5576.21 5576.38 5576.57 1 1 1 1 15577.59 5577.72 1 1 1 1 15578.53 1 72488.260 130771212 3519305BF00594311 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15577.74 1 1 1 1 1 1 1 15574.37 5574.10 1 1 1 1 1 16726.2102616771212 3520305BF00594312 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15566.96 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5566.9601616771212 3521305BF005944 1 714 035 1 1 1 1 1 1 1 1 1 15558.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5558.0001111771212 3522305BF005944 2 712 035 1 1 1 1 1 1 1 1 1 1 1 1 1 15546.66 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5546.6601515771212 3523305BF005944 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15537.12 1 1 1 1 1 1 1 1 1 1 1 1 1 5537.1201818771212 3524305BF005944 4 713 035 1 1 15532.62 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5532.620 4 4771212 3525 305BF005944 5 714 035 1 1 1 15529.70 1 1 1 15529.77 5529.76 5529.77 1 1 15529.90 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 27648.900 516771212 3526305BF005944 6 713 035 1 1 1 1 1 1 1 1 1 1 1 15539.34 5539.80 5540.17 5540.54 1 1 15541.80 5542.16 5542.51 5542.85 1 1 1 1 1 1 1 1 44329.1701323771212 3527305BF005944 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15553.68 5554.09 1 1 1 1 1 1 1 11107.7702324771212 3528305BF005944 8 714 035 1 1 1 1 1 1 1 1 1 1 15561.42 1 1 1 1 1 1 1 1 1 1 1 1 1 15565.71 1 1 1 1 11127.1301227771212 3529305BF005944 9 713 035 5567.19 5567.49 15567.90 1 15568.72 5569.03 5569.23 1 1 1 1 1 1 1 1 1 1 1 1 1 15572.10 5572.21 1 1 1 1 1 1 44553.870 125771212 3530305BF00594410 714 035 1 1 1 15573.69 5573.82 15574.03 5574.12 5574.21 1 1 15574.58 15574.69 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 39019.140 516771212 3531305BF00594411 713 035 1 15575.74 1 1 1 1 1 1 1 1 1 1 1 1 15576.19 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11151.930 317771212 3532305BF00594412 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15565.96 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5565.9601616771212 3533305BF005945 1 714 035 1 1 1 1 1 1 1 1 15557.18 15556.64 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11113.8201210771212 3534305BF005945 2 711 035 1 1 1 1 1 15547.97 15547.58 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11095.550 9 7771212 3535305BF005945 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15535.85 1 1 1 1 1 1 1 1 1 1 5535.8502121771212 3536305BF005945 4 713 035 1 1 1 15532.22 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5532.220 5 5771212 3537305BF005945 5 714 035 1 1 1 1 1 1 1 1 1 1 15529.53 5529.60 5529.64 1 1 1 1 1 1 1 1 1 1 1 1 1 15531.30 1 1 22120.0701229771212 3538305BF005945 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15545.86 1 5545.8603030771212 3539305BF005945 7 714 035 5546.41 5547.07 5547.62 1 15548.74 5549.23 5549.73 1 1 1 1 1 1 1 1 1 1 15556.05 1 1 1 1 15558.62 5558.93 1 1 1 1 49962.400 127771212 3540 305BF005945 8 714 035 1 1 1 1 1 1 15563.86 1 1 1 1 1 1 1 15567.52 5567.89 5568.25 5568.43 1 1 1 1 1 1 1 1 15571.56 5571.94 38979.450 831771212 3541305BF005945 9 713 035 15572.45 1 1 15573.67 1 1 1 1 15574.91 1 1 1 1 1 1 15576.75 1 1 1 1 1 1 1 1 1 1 1 22297.780 220771212 3542305BF00594510 714 035 1 1 15578.33 15578.45 1 1 1 1 1 1 1 1 15579.62 5579.73 1 1 1 1 1 1 1 1 1 1 1 1 1 1 22316.130 417771212 3543305BF00594511 713 035 15580.70 15580.43 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15572.17 1 1 1 16733.30028 2771212 3544305BF00594512 714 035 1 1 1 1 1 1 1 1 1 1 1 15567.40 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5567.4001313771212 3545305BF005946 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15555.88 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5555.8801717771212 3546305BF005946 2 711 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15545.31 1 1 1 1 1 1 1 1 1 1 5545.3102121771212 3547305BF005946 4 713 035 1 1 1 1 1 1 1 1 1 15532.77 1 1 1 1 1 1 1 1 1 1 15530.77 5530.81 5530.85 5530.93 5530.99 5530.91 1 1 1 38718.0302311771212 3548305BF005946 5 714 035 1 1 1 1 1 1 1 15530.30 5530.32 5530.34 5530.39 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15535.39 5535.78 1 33192.520 930771212 3549305BF005946 6 713 035 5536.83 5537.23 5537.65 1 15539.46 5539.95 5540.30 5540.89 5541.17 5541.54 5541.95 5542.31 5542.88 5543.31 5543.69 5544.13 5544.56 5545.05 5545.58 5546.29 5546.85 5547.56 5548.11 5548.73 5549.23 5549.73 5550.13 5550.53 5550.88 1 155236.520 130771212 3550305BF005946 7 714 035 5551.43 5551.85 5552.13 5552.60 5553.09 5553.58 5554.01 15555.27 5555.61 15556.68 5557.31 5558.03 1 1 1 15560.13 5560.73 1 1 1 1 1 1 1 1 1 15565.73 83338.180 131771212 3551305BF005946 8 714 035 1 1 1 15567.86 1 15568.70 1 1 1 15570.46 5570.80 5571.10 5571.57 5571.75 5572.19 5572.39 5572.78 5573.19 5573.39 5573.85 5574.27 5574.48 5574.81 5575.32 5575.76 5576.05 5576.28 5576.53 117033.530 531771212 3552305BF005946 9 713 035 1 1 1 15578.18 5578.54 5578.83 15579.29 5579.57 5579.73 5580.03 5580.21 15580.73 1 1 1 15581.63 5582.36 15582.13 5582.36 15582.42 15582.75 5582.84 5582.81 1 94874.410 529771212 3553305BF00594610 714 035 1 1 1 1 15582.81 15582.81 1 1 1 1 1 1 1 1 15582.54 5582.51 15582.53 1 1 1 1 1 1 1 1 1 1 27913.20019 6771212 3554305BF00594611 713 035 1 1 15582.73 5582.49 5582.13 1 1 1 1 1 1 1 1 1 1 1 1 1 15576.94 1 1 1 1 1 1 1 1 1 1 22324.29021 4771212 3555 305BF00594612 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15567.60 1 1 1 1 1 1 1 1 1 1 1 1 1 5567.6001818771212 3556305BF005947 1 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 15557.72 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5557.7201515771212 3557305BF005947 2 711H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15546.49 1 1 1 1 1 1 1 1 1 1 1 1 5546.4901919771212 3558305BF005947 4 713H035 1 15534.29 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15530.17 5530.20 1 1 1 1 16594.66026 3771212 3559305BF005947 5 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15536.24 5536.43 5536.59 15537.34 1 1 1 1 22146.6002327771212 3560305BF005947 6 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15549.28 5549.66 5550.15 1 1 1 15552.63 5553.23 5553.51 5554.13 1 38862.5902030771212 3561305BF005947 7 714H035 1 1 1 1 1 1 15558.13 5558.58 5559.23 5559.68 5560.51 1 1 1 1 15563.60 1 1 1 1 15567.09 1 1 1 1 1 1 1 38926.820 824771212 3562305BF005947 8 714H035 1 15571.33 1 1 1 1 15573.67 1 1 15574.76 15575.58 1 1 1 1 15577.03 1 1 1 15578.53 1 1 1 15579.93 39030.830 331771212 3563305BF005947 9 713H035 1 15580.73 5580.93 5581.33 5581.68 15582.13 5582.11 5582.13 1 15582.08 5581.98 5582.13 1 1 1 15582.53 5582.54 5582.38 1 15581.88 15582.33 5582.43 5582.38 1 1 94893.700 321771212 3564305BF00594710 714H035 1 15582.33 5582.60 15582.73 15582.98 5582.83 5582.83 1 1 1 1 1 1 1 1 1 1 15582.53 5582.63 5582.64 15582.88 5582.93 5583.03 5582.88 15582.43 78158.250 328771212 3565305BF00594711 713H035 1 1 1 1 15581.03 1 15580.38 15579.83 1 1 1 15578.58 5578.31 5578.08 5577.63 1 1 15576.53 1 1 1 1 1 1 1 1 44630.37023 6771212 3566305BF00594712 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 15568.71 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5568.7101515771212 3567305BF005948 2 712H035 1 15552.34 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5552.340 3 3771212 3568305BF005948 3 714H035 1 1 1 1 1 1 1 1 1 15541.65 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5541.6501111771212 3569305BF005948 4 713H035 1 1 1 1 1 1 1 15534.40 1 1 1 1 1 1 1 1 1 15532.15 1 1 1 1 1 1 1 15530.75 1 1 16597.30029 9771212 3570 305BF005948 5 714H035 1 1 1 1 1 1 1 15530.01 1 1 1 1 1 1 1 1 15530.05 1 1 1 1 1 1 15535.00 5535.40 1 15537.27 27667.730 931771212 3571305BF005948 6 713H035 5537.79 5538.25 15539.83 15541.20 1 1 1 1 1 1 1 1 15547.46 1 1 15549.38 15550.33 1 1 15552.68 1 1 1 1 1 44356.920 126771212 3572305BF005948 7 714H035 5555.28 5555.83 1 1 1 1 1 1 1 15559.13 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15565.84 1 1 1 22236.080 128771212 3573305BF005948 8 714H035 5567.73 1 1 1 1 1 15570.67 1 1 1 1 15572.77 1 1 1 1 1 1 15575.82 1 1 1 15577.49 5577.75 5578.08 15578.63 44598.940 131771212 3574305BF005948 9 713H035 5578.98 1 1 1 1 1 1 1 1 15581.18 15581.68 15582.18 15582.63 5582.53 5582.51 15582.53 1 1 1 1 15582.46 5582.45 5582.48 1 1 61401.610 117771212 3575305BF00594810 714H035 5582.53 5582.55 1 1 1 1 15582.65 1 15582.66 5582.67 1 1 1 1 15582.49 5582.35 1 1 15581.83 1 1 1 1 1 1 1 1 44659.7302312771212 3576305BF00594811 713H035 1 1 1 1 1 1 1 15579.23 5579.18 1 1 1 1 1 15578.23 1 1 1 1 1 1 1 1 1 1 1 1 1 1 16736.64017 9771212 3577305BF00594812 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 15568.02 5567.74 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11135.7601615771212 3578305BF005949 1 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15556.31 1 1 1 1 1 1 1 1 1 1 1 1 1 5556.3101818771212 3579305BF005949 2 711H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15544.28 1 1 1 1 1 1 1 5544.2802424771212 3580305BF005949 4 713H035 1 1 1 1 1 15532.67 5532.43 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11065.100 8 7771212 3581305BF005949 5 714H035 1 1 1 1 1 1 1 1 1 1 15529.85 5529.99 5530.23 5530.53 5530.79 1 1 1 1 1 1 1 1 1 1 1 1 1 15535.62 33187.0101231771212 3582305BF005949 6 713H035 1 1 1 1 1 15538.95 1 1 1 1 1 1 1 1 15542.87 1 1 15543.89 1 1 1 1 1 1 1 1 1 1 16625.710 721771212 3583305BF005949 7 714H035 1 1 1 1 1 15548.16 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5548.160 7 7771212 3584305BF005949 8 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15562.13 1 1 1 1 1 1 1 1 1 1 15564.84 1 11126.9701830771212 3585 305BF005949 9 713H035 1 1 1 1 1 1 1 1 1 15567.58 1 1 1 1 1 1 15568.96 1 1 15569.24 1 1 15569.71 1 1 1 1 22275.4901127771212 3586305BF00594910 714H035 1 1 15570.40 15570.65 1 1 1 1 1 1 1 1 1 1 1 1 1 15571.49 1 1 1 1 15571.65 15571.75 5571.48 1 33427.420 429771212 3587305BF00594911 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15564.72 1 1 1 1 1 1 1 1 1 5564.7202222771212 3588305BF00594912 714H035 1 1 1 1 1 15560.78 1 1 1 1 1 1 1 1 1 1 15557.29 1 1 1 1 1 1 1 1 1 1 1 1 11118.07019 7771212 3589305BF005950 2 711 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15542.20 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5542.2001616771212 3590305BF005950 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15536.22 1 5536.2203030771212 3591305BF005950 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15531.69 1 1 1 1 5531.6902727771212 3592305BF005950 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15530.12 1 1 1 1 1 1 1 1 15531.28 1 1 11061.4001929771212 3593305BF005950 6 713 035 1 1 1 1 1 1 15532.93 1 1 1 1 1 1 1 15537.36 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11070.290 817771212 3594305BF005950 7 714 035 1 1 1 1 1 1 15552.48 15553.83 15554.78 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 16661.090 812771212 3595305BF005950 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 15569.31 1 1 15570.82 15572.21 15572.21 1 1 1 1 1 1 1 1 1 22284.5501420771212 3596305BF005950 9 713 035 5575.31 5575.63 1 1 1 1 1 15577.75 15578.21 1 1 15579.06 15579.42 1 15580.00 1 15580.58 5580.60 1 1 1 1 1 1 1 50206.560 124771212 3597305BF00595010 714 035 1 1 1 1 1 1 15580.04 1 1 1 15579.73 15579.68 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 16739.45015 8771212 3598305BF00595011 713 035 1 1 15577.57 5577.27 1 1 1 1 1 1 1 15573.91 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 16728.75014 4771212 3599305BF00595012 714 035 1 1 1 1 1 1 1 1 1 1 1 15564.39 15563.93 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11128.3201513771212 3600 305BF005951 1 714 035 1 15558.08 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5558.080 3 3771212 3601305BF005951 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 15539.08 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5539.0801414771212 3602305BF005951 5 714 035 5531.26 1 1 1 1 1 1 1 1 1 1 1 1 15531.08 5531.25 5531.52 1 1 1 1 1 1 1 1 1 1 1 1 1 1 22125.1101517771212 3603305BF005951 6 713 035 1 1 1 15537.09 5537.36 5537.53 5537.71 5537.80 1 15538.67 5539.15 1 15541.40 5542.18 5542.97 5543.28 1 1 15545.25 1 1 1 1 1 1 1 1 66480.390 523771212 3604305BF005951 7 714 035 15548.48 1 15550.23 5551.08 5551.83 5552.48 5553.08 5553.73 1 1 15556.43 15557.93 15559.23 15560.87 1 1 1 1 1 1 1 1 1 1 1 61095.370 220771212 3605305BF005951 8 714 035 1 1 1 1 1 1 1 15572.20 1 1 1 1 15574.29 5574.60 1 1 1 15576.20 15576.97 5577.24 5577.60 15578.06 5578.36 5578.59 1 1 55764.110 929771212 3606305BF005951 9 713 035 5579.46 5579.84 5580.06 1 1 1 15581.28 15581.83 5582.18 1 15582.88 5582.88 1 1 1 15582.66 15582.55 5582.55 5582.55 1 1 1 1 1 1 1 66980.720 114771212 3607305BF00595110 714 035 5582.47 5582.50 15582.65 1 15582.77 1 15582.81 5582.99 5582.99 5582.99 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15582.85 1 50245.020 111771212 3608305BF00595111 713 035 1 1 1 15581.10 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5581.100 5 5771212 3609305BF00595112 714 035 1 1 1 15570.63 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5570.630 5 5771212 3610305BF005952 1 714 035 1 1 1 1 1 1 15559.06 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5559.060 8 8771212 3611305BF005952 2 712 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15545.75 1 1 1 1 1 1 1 1 1 1 1 1 5545.7501919771212 3612305BF005952 4 713 035 15535.80 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5535.800 2 2771212 3613305BF005952 5 714 035 1 1 1 15530.96 15530.97 5531.03 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15535.64 5535.92 5536.28 5536.69 5536.90 1 44274.390 530771212 3614305BF005952 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 15544.33 1 1 1 1 1 1 1 1 1 1 15547.98 5548.46 1 1 1 16640.7701528771212 3615 305BF005952 7 714 035 1 1 1 1 1 1 1 1 1 15554.21 5554.71 1 1 1 1 1 15557.65 15558.68 1 1 1 1 1 1 1 1 1 1 22225.2501121771212 3616305BF005952 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15569.08 5569.41 15570.27 5570.63 1 1 1 1 1 1 1 1 1 1 1 22279.3901620771212 3617305BF005952 9 713 035 5573.67 1 1 1 1 15575.03 15575.41 1 1 1 1 1 1 1 15577.11 1 1 15577.75 1 1 1 1 1 1 1 1 1 27878.970 122771212 3618305BF00595210 714 035 15579.41 5579.53 1 1 1 1 1 1 1 1 15580.87 1 15581.03 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 22320.840 216771212 3619305BF00595211 713 035 1 1 15581.50 5581.26 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11162.760 5 4771212 3620305BF00595212 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 15566.37 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5566.3701515771212 3621305BF005953 1 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15553.66 1 1 1 1 1 1 1 1 1 5553.6602222771212 3622305BF005953 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15537.47 1 1 1 1 1 5537.4702626771212 3623305BF005953 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15530.87 1 1 5530.8702929771212 3624305BF005953 5 714H035 1 1 1 1 1 1 1 1 1 1 1 15530.31 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5530.3101313771212 3625305BF005953 6 713H035 15533.55 5533.80 5534.29 5534.71 5535.09 5535.49 5535.95 5536.43 5536.89 5537.30 1 1 1 15540.87 5541.25 5541.78 15542.74 15543.47 1 1 1 1 1 1 1 1 1 83063.610 222771212 3626305BF005953 7 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15558.27 1 1 1 1 1 1 1 1 1 1 5558.2702121771212 3627305BF005953 8 714H035 1 1 1 1 1 1 1 1 15566.34 1 1 1 1 1 1 1 15569.92 15570.61 15571.17 1 1 1 1 1 15573.07 1 27851.1101030771212 3628305BF005953 9 713H035 1 1 1 1 1 1 1 1 15575.99 1 1 1 1 1 1 1 1 1 1 1 1 15578.69 1 1 1 1 1 1 1 11154.6801024771212 3629305BF00595310 714H035 15579.73 1 1 1 1 1 1 1 1 1 1 1 15581.19 5581.23 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 16742.150 216771212 3630 305BF00595311 713H035 1 1 15582.23 5582.26 5582.07 1 1 1 1 1 1 1 1 1 1 15578.14 1 1 1 1 1 1 1 1 1 1 1 1 1 22324.70018 5771212 3631305BF005954 1 714H035 1 1 1 1 1 15561.88 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5561.880 7 7771212 3632305BF005954 2 711H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15546.83 1 1 1 1 1 1 1 5546.8302424771212 3633305BF005954 4 713H035 1 1 1 1 1 1 1 1 1 1 1 15535.75 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5535.7501313771212 3634305BF005954 5 714H035 1 1 1 1 1 1 1 1 1 15530.24 15530.34 1 1 1 1 1 1 1 1 1 1 1 1 15533.24 1 1 1 1 16593.8201127771212 3635305BF005954 6 713H035 1 1 1 1 1 1 1 1 15537.70 1 1 1 1 1 1 1 15541.78 1 1 1 15543.73 1 1 1 15546.88 5547.43 1 27717.5201030771212 3636305BF005954 7 714H035 5548.11 1 1 1 1 1 1 1 1 15555.40 1 15556.97 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 16660.480 114771212 3637305BF005954 8 714H035 1 1 1 1 1 1 1 1 1 1 1 15571.43 5571.73 5572.03 5572.33 5572.83 5573.13 5573.43 5574.03 5574.43 5574.83 5575.13 5575.43 5576.03 5576.33 5576.63 5577.03 5577.43 5577.73 5578.03 105919.9701331771212 3638305BF005954 9 713H035 5578.43 5578.63 5579.03 1 1 15580.17 5580.48 5580.61 5580.93 5581.23 5581.43 5581.63 5581.93 5582.13 5582.23 5582.33 5582.39 5582.41 5582.45 5582.50 5582.54 5582.54 5582.55 5582.55 5582.58 5582.62 5582.67 5582.67 5582.69 1 150704.350 130771212 3639305BF00595410 714H035 5582.69 5582.69 5582.69 5582.69 5582.67 5582.64 5582.60 5582.56 1 15582.50 5582.50 5582.47 5582.45 5582.35 5582.28 5582.21 5582.10 5582.04 5581.92 5581.75 5581.68 5581.57 5581.46 5581.35 5581.22 5581.09 5581.00 5580.86 5580.74 5580.62 161877.39031 1771212 3640305BF00595411 713H035 5580.48 5580.25 5579.90 5579.57 5579.24 5578.92 5578.60 5578.28 5577.98 5577.62 5577.29 5576.95 5576.65 5576.35 5576.04 5575.74 5575.30 5574.81 5574.48 1 15573.28 5572.95 5572.50 5572.21 5571.95 5571.41 5571.03 5570.66 5570.23 1 156120.67030 1771212 3641305BF00595412 714H035 5569.78 5569.32 5568.85 5568.47 5568.10 5567.73 5567.30 5566.88 5566.55 5566.22 5565.88 5565.47 5565.06 5564.65 5564.25 5563.90 5563.55 5563.11 5562.67 5562.22 1 1 1 1 1 1 15559.17 5558.76 5558.34 5557.93 133554.16031 1771212 3642305BF005955 1 714B035 5557.51 5557.10 5556.68 5556.27 1 1 1 1 1 1 1 15553.31 15552.58 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15546.97 38880.42031 1771212 3643305BF005955 2 711B035 5546.72 5546.33 5546.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 16639.050 3 1771212 3644305BF005955 3 714B035 1 1 1 1 1 1 1 1 1 1 1 1 1 15533.58 1 15532.79 1 15531.93 1 1 1 1 1 15530.33 15530.18 5530.01 33188.8203115771212 3645 305BF005955 4 713B035 5529.91 1 15529.66 5529.65 5529.68 5529.69 1 1 15529.80 5529.83 1 15529.92 1 15529.99 1 15530.10 1 1 15530.17 15530.19 15530.20 1 1 71888.790 529771212 3646305BF005955 5 714B035 15530.21 1 1 15530.25 1 15530.39 1 15530.56 5530.59 1 15530.68 5530.72 5530.77 5530.81 1 1 1 15531.60 15531.74 5531.78 1 15532.10 5532.13 77434.330 231771212 3647305BF005955 6 713B035 15532.49 1 1 15533.09 15533.39 5533.55 5533.88 5534.33 5534.87 5535.56 5536.16 5536.80 5537.43 5537.91 1 15539.34 5539.95 5540.34 5541.13 5542.06 5542.86 15544.24 5544.84 5545.50 5545.98 1 121845.700 230771212 3648305BF005955 7 714B035 5546.57 1 15547.70 5548.27 5548.61 5549.08 5549.49 1 15550.99 5551.56 5552.20 5552.88 5554.29 1 15555.93 5556.71 5557.64 5558.47 5559.19 1 15561.05 5561.75 5562.28 5562.77 5563.13 1 1 116650.560 129771212 3649305BF005955 8 714B035 5564.57 5564.92 5565.17 5565.59 5566.05 1 15567.14 5567.56 5567.96 5568.28 5568.62 1 15569.75 5570.15 5570.43 5570.69 5571.01 1 15571.95 5572.45 5572.62 5572.92 5573.20 1 15573.97 5574.21 5574.54 128103.750 131771212 3650305BF005955 9 713B035 5574.79 5575.11 1 1 1 15576.64 5576.95 5577.32 1 15577.95 5578.24 5578.43 5578.56 1 1 15579.30 5579.50 15579.71 5579.89 1 15580.41 5580.56 5580.68 5580.86 5580.92 1 100415.820 130771212 3651305BF00595510 714B035 1 1 15581.40 5581.50 5581.60 5581.70 1 1 15582.10 5582.20 5582.25 5582.30 1 15582.50 5582.60 5582.70 5582.76 5582.83 1 15582.50 5582.80 5583.10 5583.10 5583.10 5583.10 15583.10 111649.240 426771212 3652305BF00595511 713B035 5583.10 5583.10 5583.20 5583.30 5583.40 15583.30 5583.30 5583.20 5583.20 5583.10 1 15583.00 5583.00 5582.90 5582.80 5582.80 1 15582.60 5582.70 5582.70 5582.70 5582.80 1 15581.50 5581.00 1 1 122822.70029 5771212 3653305BF00595512 714B035 1 1 1 1 1 15577.11 1 1 15575.13 1 1 15572.93 1 1 1 1 1 1 1 15567.77 1 1 1 1 1 1 1 22292.94024 7771212 3654305BF005956 1 714H035 1 15561.56 1 1 1 15557.93 1 1 15555.10 1 1 15552.34 1 1 15549.52 1 1 1 1 1 1 15543.27 1 1 1 33319.72028 3771212 3655305BF005956 2 712H035 5540.50 1 1 15538.03 1 1 1 15535.55 1 15534.58 1 1 15533.19 1 15532.43 1 1 15531.90 1 15531.40 1 1 1 1 44277.58027 1771212 3656305BF005956 3 714H035 5531.10 1 1 1 1 1 1 1 1 1 1 15530.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11061.10013 1771212 3657305BF005956 4 713H035 1 1 1 1 1 1 1 1 15529.58 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5529.5801010771212 3658305BF005956 5 714H035 1 1 1 1 1 1 1 1 15530.35 1 1 1 1 1 1 15530.03 1 15531.13 15532.13 5532.68 5533.23 1 15535.00 5535.50 5536.20 5536.90 55333.1501831771212 3659305BF005956 6 713H035 5537.70 5538.40 15540.10 15541.70 5542.50 5542.90 5543.80 15544.50 1 15547.10 5547.60 1 15548.10 5548.90 1 1 1 1 15551.70 1 1 1 15554.00 1 77629.000 130771212 3660 305BF005956 7 714H035 1 15555.10 15556.00 5556.30 1 1 1 1 1 1 1 1 15561.50 1 1 15563.70 1 1 15566.00 1 15567.90 1 1 1 1 38926.500 327771212 3661305BF005956 8 714H035 5570.10 15571.10 1 1 15572.30 1 15573.30 1 1 15574.30 15575.20 1 1 15576.50 1 1 15577.90 1 15578.90 15579.50 1 1 55749.100 129771212 3662305BF005956 9 713H035 5580.20 1 15580.80 1 1 15581.50 1 1 1 15582.49 1 1 15583.20 5583.20 5583.10 5583.20 5583.20 5583.00 5583.00 5582.90 5582.40 5581.90 15582.30 1 1 1 83736.390 117771212 3663305BF00595610 714H035 1 15583.00 1 1 1 15583.20 1 15583.20 5583.00 15582.70 1 1 15583.10 15582.70 15582.70 15582.50 15582.60 1 15582.60 15581.30 66992.60031 8771212 3664305BF00595611 713H035 15580.30 1 15578.40 15577.40 15576.50 1 1 15576.30 15575.00 15574.00 1 15573.20 15572.50 1 1 15572.00 15570.70 1 1 1 61326.30028 2771212 3665305BF00595612 714H035 1 1 1 1 1 1 1 1 1 1 15564.50 1 1 1 1 1 15560.50 1 1 1 1 1 1 15559.20 1 1 1 1 16684.2002712771212 3666305BF005957 1 714H035 1 15557.40 1 1 1 15555.60 1 1 1 1 1 1 1 1 15550.50 1 1 1 1 1 1 1 1 15543.00 5542.50 1 1 27749.00029 3771212 3667305BF005957 2 711H035 1 1 1 1 1 15537.30 1 1 15535.60 1 1 1 1 1 1 15532.30 5531.50 1 1 1 1 1 15530.90 1 1 1 1 27667.60027 7771212 3668305BF005957 3 714H035 1 1 1 1 1 15530.10 1 1 1 1 1 1 1 1 1 15530.00 1 1 1 1 1 1 1 1 1 1 1 1 1 11060.10018 7771212 3669305BF005957 4 713H035 15529.60 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5529.600 2 2771212 3670305BF005957 5 714H035 1 1 1 1 1 15530.90 1 1 1 1 1 1 1 1 1 1 1 1 1 15535.20 5536.00 1 1 1 1 1 15538.60 1 22140.700 730771212 3671305BF005957 6 713H035 1 1 15540.90 15542.40 1 1 1 15545.80 1 1 1 1 1 1 1 15549.50 1 1 1 15551.60 1 1 1 1 1 1 27730.200 425771212 3672305BF005957 7 714H035 15554.00 1 1 1 1 15556.10 1 1 1 1 1 15559.00 1 1 1 1 1 15561.40 1 15562.50 1 1 15563.50 1 1 33356.500 229771212 3673305BF005957 8 714H035 1 1 1 1 15566.40 1 15567.20 1 15568.20 1 15569.00 1 1 1 15570.30 15570.80 1 1 15571.90 15572.30 15572.60 1 50128.700 630771212 3674305BF005957 9 713H035 1 15573.30 15573.70 1 1 15574.70 15574.90 1 1 1 15575.80 1 15576.30 1 1 15576.80 15577.10 15577.30 1 1 1 1 50179.900 327771212 3675 305BF00595710 714H035 1 1 1 1 1 15578.50 5577.60 1 1 1 1 1 15574.10 1 15574.30 1 15574.40 1 1 15574.60 1 15574.70 1 1 1 39028.20015 7771212 3676305BF00595711 713H035 5575.00 1 1 1 1 15575.20 1 1 1 1 1 15575.30 1 1 1 1 1 15575.50 1 1 15575.50 1 1 1 1 1 1 27876.500 121771212 3677305BF00595712 714H035 15574.50 1 1 1 1 1 1 15572.40 1 1 1 1 15570.20 1 1 1 1 1 15567.60 1 1 1 1 1 15564.90 1 27849.60030 2771212 3678305BF005958 1 714H035 1 15563.40 1 1 1 1 15561.50 1 1 15559.80 1 1 1 1 1 15555.70 1 1 1 1 1 1 15551.20 1 1 1 27791.60028 3771212 3679305BF005958 2 711H035 1 15548.00 1 1 1 1 1 15543.60 1 1 1 1 1 1 1 15537.10 1 1 1 15535.00 1 1 1 1 1 1 1 22163.70024 3771212 3680305BF005958 3 714H035 1 15532.40 1 1 1 1 1 1 15531.40 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11063.80011 3771212 3681305BF005958 5 714H035 1 1 1 15529.22 1 1 1 1 1 1 15530.00 1 1 1 1 1 15532.10 1 1 1 1 15535.70 1 1 15538.00 1 27665.020 530771212 3682305BF005958 6 713H035 1 1 15540.71 1 1 1 15543.20 1 1 1 1 1 15546.70 1 1 1 1 1 15549.50 1 1 1 1 1 15554.50 1 27734.610 430771212 3683305BF005958 7 714H035 1 1 1 1 1 15556.74 1 15558.25 1 1 15560.60 1 15562.00 1 1 15563.83 1 15565.20 1 1 15567.00 15567.70 1 44501.320 730771212 3684305BF005958 8 714H035 5568.80 1 15570.20 15571.00 1 1 1 1 1 1 1 15574.60 1 1 15576.20 1 1 1 1 1 1 15579.00 1 1 1 1 33439.800 127771212 3685305BF005958 9 713H035 15580.60 1 1 1 1 15581.70 1 1 1 1 1 15583.60 15583.10 15583.20 1 15582.80 1 15582.50 1 1 15582.70 1 1 44660.200 215771212 3686305BF00595810 714H035 15583.00 1 1 15583.10 1 15583.20 1 1 1 15583.20 15583.10 1 1 15583.10 15583.20 1 1 1 15582.70 1 1 1 1 44664.60027 9771212 3687305BF00595811 713H035 1 15579.30 1 1 1 1 1 15575.30 1 1 1 1 1 1 1 1 15573.10 1 1 1 15570.30 1 1 1 1 1 1 22298.00025 3771212 3688305BF00595812 714H035 15566.15 1 1 1 1 15562.81 1 1 1 1 1 1 1 15557.70 1 1 1 1 15554.20 1 1 1 1 1 1 1 1 22240.86023 2771212 3689305BF005959 1 714 035 1 1 1 1 1 15545.80 1 1 1 15543.10 1 1 1 1 1 1 1 15538.10 1 1 1 15535.30 1 1 1 1 1 22162.30026 7771212 3690 305BF005959 2 711 035 15533.00 1 1 1 1 1 1 15531.00 1 1 1 1 1 1 1 1 1 1 1 15530.50 1 1 1 1 1 1 1 1 16594.50023 2771212 3691305BF005959 3 714 035 1 1 1 1 1 1 1 15529.60 1 1 1 1 1 15529.50 1 1 1 1 1 15529.30 1 1 1 1 1 15529.25 1 22117.65030 9771212 3692305BF005959 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15529.00 1 1 1 1 1 15529.40 1 1 1 11058.4002128771212 3693305BF005959 5 714 035 1 1 1 1 15529.70 1 1 1 1 1 15529.90 1 1 1 1 15531.10 1 1 1 1 1 1 15533.10 1 1 1 1 22123.800 627771212 3694305BF005959 6 713 035 5533.90 1 1 1 1 1 1 1 15538.10 1 1 1 1 1 15542.00 1 1 1 1 15545.90 1 1 1 1 15549.60 1 1 27709.500 129771212 3695305BF005959 7 714 035 1 1 1 1 15552.90 1 1 1 1 1 15556.00 1 1 1 1 1 15559.90 1 1 1 1 1 15564.40 1 1 1 1 22233.200 627771212 3696305BF005959 8 714 035 1 1 15567.80 1 1 1 1 1 15570.20 1 1 1 1 1 1 1 15572.90 1 1 1 15574.40 1 1 1 1 1 1 22285.300 425771212 3697305BF005959 9 713 035 5576.30 1 1 1 1 1 1 1 15578.40 1 1 1 15579.70 1 1 1 1 15581.20 1 1 15582.00 1 1 15582.40 1 1 33480.000 129771212 3698305BF00595910 714 035 1 1 1 1 15583.30 1 1 1 1 1 15583.30 1 1 1 1 1 15583.00 1 1 1 1 1 15583.00 1 1 1 1 22332.60020 6771212 3699305BF00595911 713 035 15582.90 1 1 1 1 1 1 15582.70 1 1 1 1 1 15581.40 1 1 1 1 1 15580.70 1 1 1 1 1 1 1 22327.70024 2771212 3700305BF00595912 714 035 5579.30 1 1 1 1 1 15577.50 1 1 1 1 1 1 15575.50 1 1 1 1 15573.80 1 1 1 1 1 15571.90 1 1 27878.00029 1771212 3701305BF005960 1 714 035 1 1 1 15569.70 1 1 1 1 15567.80 1 1 1 1 1 1 15565.00 1 1 1 1 1 15563.10 1 1 1 1 1 22265.60026 5771212 3702305BF005960 2 712 035 15561.30 1 1 1 1 15559.40 1 1 1 1 1 1 15557.50 1 1 1 1 1 15555.90 1 1 1 1 1 1 1 1 22234.10023 2771212 3703305BF005960 3 714 035 5553.80 1 1 1 1 1 15551.40 1 1 1 1 1 15550.80 1 1 1 1 1 15550.90 1 1 1 1 1 15551.00 1 1 27757.90015 1771212 3704305BF005960 4 713 035 1 1 1 15551.20 1 1 1 1 1 15551.20 1 1 1 1 1 15551.50 1 1 1 1 1 1 15551.80 1 1 1 1 22205.700 527771212 3705 305BF005960 5 714 035 1 15551.90 1 1 1 1 1 15551.60 1 1 1 1 1 1 15552.10 1 1 1 1 15552.40 1 1 1 1 1 15552.90 27760.9001031771212 3706305BF005960 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15561.00 1 1 1 1 15563.10 1 1 1 1 11124.1002127771212 3707305BF005960 7 714 035 1 1 1 15567.10 1 1 1 1 1 1 15571.00 1 1 1 1 15573.90 1 1 1 1 1 1 15575.50 1 1 1 1 22287.500 527771212 3708305BF005960 8 714 035 1 1 1 15578.50 1 1 1 1 1 15580.20 1 1 15580.20 1 15581.00 1 1 15582.00 1 15582.60 1 1 15582.10 1 39066.600 526771212 3709305BF005960 9 713 035 1 1 1 1 15583.10 15583.00 1 1 1 15583.10 1 15582.70 1 1 15582.80 1 15582.70 1 1 15582.80 1 1 1 1 39080.20016 6771212 3710305BF00596010 714 035 1 1 15582.60 1 15582.60 1 1 15582.90 1 15582.80 1 1 15582.70 1 1 1 1 1 15582.90 1 1 1 1 1 1 33496.500 411771212 3711305BF00596011 713 035 5582.20 1 15581.60 1 15581.10 1 1 1 1 1 1 15578.10 1 15576.70 1 1 1 1 15574.80 1 1 15573.30 1 1 1 39047.80028 1771212 3712305BF00596012 714 035 1 1 1 1 15570.00 1 1 1 1 1 15567.20 1 1 1 1 1 15564.30 1 1 1 1 1 1 15561.50 1 1 1 22263.00028 6771212 3713305BF005961 1 714 035 1 15558.20 1 1 1 1 1 15555.30 1 1 1 1 1 15552.80 1 1 1 1 1 15550.30 1 1 1 1 15548.10 1 27764.70030 3771212 3714305BF005961 2 711 035 1 1 1 1 1 15545.90 1 15545.80 1 1 15546.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 16637.7001014771212 3715305BF005961 3 714 035 1 1 1 1 15546.00 1 1 1 1 1 1 1 1 1 1 1 1 1 15546.00 1 1 1 1 1 1 15546.00 1 1 16638.000 6 6771212 3716305BF005961 4 713 035 1 1 15546.00 1 1 1 1 1 15545.90 1 1 1 1 1 15546.00 1 1 1 1 1 15545.40 1 1 1 1 1 1 22183.30025 4771212 3717305BF005961 5 714 035 15544.30 1 1 1 1 1 15543.50 1 1 1 1 1 15543.40 1 15542.70 1 1 15543.10 1 1 1 1 15546.90 1 1 33263.9001929771212 3718305BF005961 6 713 035 5548.70 1 1 1 15552.30 1 1 1 1 15556.40 1 1 1 1 1 1 1 15562.80 1 1 1 15565.80 1 15567.70 1 1 33353.700 129771212 3719305BF005961 7 714 035 1 15569.60 1 15570.80 1 1 15572.50 1 15572.50 1 1 15574.60 1 15574.90 1 1 15575.60 15575.90 15576.10 1 1 1 50162.500 328771212 3720 305BF005961 8 714 035 5577.70 1 1 1 1 1 15577.50 1 15578.50 1 15579.50 1 15580.80 1 1 15582.80 15582.90 15583.10 1 15582.50 15583.10 1 55808.400 825771212 3721305BF005961 9 713 035 5583.20 1 1 15582.90 15582.90 1 1 1 15583.00 5583.10 15583.10 1 15583.20 1 15583.10 1 15583.20 1 1 15583.10 1 1 1 55830.800 5 1771212 3722305BF00596110 714 035 1 15582.90 15582.40 1 1 1 1 15582.30 1 1 1 1 15581.90 1 1 1 1 1 15580.00 1 1 1 1 15579.90 1 33489.40030 3771212 3723305BF00596111 713 035 1 15578.40 1 15577.70 1 1 1 1 1 1 1 15574.50 1 1 1 1 15572.30 1 1 1 1 15568.80 1 1 1 1 27871.70027 3771212 3724305BF00596112 714 035 1 1 15565.70 1 1 1 1 1 15561.00 1 1 1 1 1 15557.60 1 15555.90 1 1 1 1 15553.10 1 1 1 1 27793.30027 4771212 3725305BF005962 1 714 035 15549.80 1 1 1 1 15547.00 1 1 1 1 1 1 15542.80 1 1 1 1 1 15539.00 1 1 1 1 1 1 1 1 22178.60023 2771212 3726305BF005962 2 711 035 1 1 1 1 1 15535.10 1 1 1 1 15533.50 1 15532.30 1 1 1 1 1 1 1 1 1 15531.30 1 1 1 1 22132.20027 7771212 3727305BF005962 3 714 035 1 1 1 1 15530.20 1 1 1 1 1 1 1 1 15529.70 1 1 1 1 1 1 1 1 15529.50 1 1 1 1 1 16589.40026 6771212 3728305BF005962 4 713 035 1 1 1 1 15529.30 1 1 1 1 1 1 1 1 1 1 1 15529.30 1 1 1 1 1 15529.50 1 1 1 1 1 16588.100 626771212 3729305BF005962 5 714 035 1 1 1 1 1 1 1 15529.80 1 1 1 1 1 1 1 15529.80 1 1 15530.10 1 1 1 1 15531.30 15532.20 1 27653.200 930771212 3730305BF005962 6 713 035 1 1 15533.60 1 1 1 1 1 15535.80 1 1 1 1 1 15539.20 1 1 1 1 1 15532.80 1 1 15544.70 1 1 27686.1002529771212 3731305BF005962 7 714 035 1 15547.90 1 1 1 1 1 1 1 1 15550.20 1 1 15551.80 1 1 1 1 15553.90 1 1 15555.70 1 15556.90 1 33316.400 330771212 3732305BF005962 8 714 035 1 1 1 1 15559.70 1 1 1 1 1 15562.00 1 1 15563.00 1 1 15564.30 1 15565.10 1 1 15566.30 1 15566.90 38947.300 631771212 3733305BF005962 9 713 035 1 1 15567.70 1 1 1 1 1 15569.20 15569.70 1 1 1 15570.30 1 1 1 1 1 15571.20 1 1 1 1 1 1 27848.100 425771212 3734305BF00596210 714 035 5571.80 1 1 1 1 1 1 15572.20 1 1 1 1 1 15572.60 1 1 1 1 1 1 1 1 15572.70 1 1 15572.80 1 27862.100 130771212 3735 305BF00596211 713 035 1 1 1 1 15572.90 1 1 1 1 1 1 1 15573.20 1 1 15573.30 1 1 1 1 1 1 15572.00 1 1 1 1 22291.4002719771212 3736305BF00596212 714 035 1 15571.00 1 1 1 1 1 15568.80 1 1 1 1 1 1 15566.40 1 1 1 1 15565.00 1 1 1 1 1 15562.90 27834.10031 3771212 3737305BF005963 1 714 035 1 1 1 1 1 15561.50 1 1 1 1 1 1 1 1 1 15558.60 1 1 1 1 15556.60 1 1 1 1 1 15553.90 22230.60031 7771212 3738305BF005963 2 711 035 1 1 1 1 1 15551.90 1 1 1 1 1 15549.70 1 1 1 1 1 15547.50 1 1 1 1 1 15545.20 1 1 1 22194.30028 7771212 3739305BF005963 3 714 035 1 1 1 1 1 15541.70 1 1 1 1 1 15538.40 1 1 15537.10 1 15536.40 1 1 15535.90 1 1 15535.10 1 1 33224.60029 7771212 3740305BF005963 4 713 035 5534.60 1 1 15533.70 1 15533.40 1 15533.00 1 1 15532.80 1 15532.70 1 1 15531.90 1 15531.20 1 1 15530.80 1 1 49794.10029 1771212 3741305BF005963 5 714 035 1 15530.60 1 1 1 15530.60 1 1 1 15530.80 1 1 15531.10 1 1 15531.50 1 15532.20 1 15533.30 1 1 1 1 38720.100 327771212 3742305BF005963 6 713 035 1 1 1 1 15537.30 1 1 15539.20 1 15540.70 1 1 15543.10 1 15545.30 1 1 15547.40 15548.30 1 1 1 1 1 38801.300 626771212 3743305BF005963 7 714 035 15551.40 1 15553.20 1 1 1 1 1 15557.30 1 1 1 15559.50 1 1 1 15561.50 1 15563.00 1 1 15564.10 1 1 38910.000 229771212 3744305BF005963 8 714 035 5565.20 1 1 15566.30 1 15567.60 1 1 1 15569.20 1 15570.60 1 1 1 1 1 15572.50 1 1 1 1 1 15574.00 1 38985.400 130771212 3745305BF005963 9 713 035 1 15575.00 1 15575.70 1 15576.30 1 15576.90 1 1 15578.60 1 15579.20 1 1 15580.00 1 15580.60 1 1 15581.10 1 50203.400 330771212 3746305BF00596310 714 035 1 15581.70 1 1 15582.10 15581.10 15580.10 1 1 15578.20 15577.20 1 1 1 1 1 15574.50 1 1 15573.10 1 15572.00 50200.00031 7771212 3747305BF00596311 713 035 1 1 1 1 1 1 1 1 1 1 15572.20 1 1 1 1 1 1 1 1 1 1 1 15572.50 1 15570.90 1 1 1 16715.6002825771212 3748305BF00596312 714 035 15568.60 1 15567.10 1 1 15565.10 1 15563.70 1 1 15561.50 1 1 15559.30 1 15558.70 1 1 15557.70 1 15556.80 1 50058.50030 2771212 3749305BF005964 1 714 035 1 15554.90 1 15553.80 1 15552.80 1 1 15551.10 1 1 15549.60 1 15548.60 1 1 1 1 1 15546.00 1 15544.70 1 44401.50030 3771212 3750 305BF005964 2 712 035 1 15543.00 1 15542.30 1 1 15540.90 1 15539.60 1 1 15538.60 1 1 1 1 1 15536.70 1 15536.10 1 1 1 1 38777.20027 3771212 3751305BF005964 3 714 035 15535.00 1 15534.10 1 1 15533.30 1 1 15532.70 1 1 1 1 15532.70 1 1 15531.80 1 1 1 1 1 15530.50 1 38730.10030 2771212 3752305BF005964 4 713 035 15530.20 1 1 15530.00 1 15529.80 1 1 15529.80 1 15529.70 1 1 15529.60 1 15529.50 1 1 15529.60 1 15529.60 1 49767.80023 2771212 3753305BF005964 5 714 035 1 1 15529.60 1 15529.60 1 1 15529.70 1 15529.70 1 1 1 15530.00 1 1 1 1 1 15531.00 1 1 1 1 1 33179.600 426771212 3754305BF005964 6 713 035 5531.90 15532.60 1 1 1 15535.00 1 15536.80 1 1 15539.80 1 15541.70 1 1 15544.40 1 1 15546.80 1 15548.50 1 1 49857.500 129771212 3755305BF005964 7 714 035 15549.80 1 1 15552.00 1 15554.10 1 1 15556.50 1 1 15559.40 1 15560.90 1 1 15562.70 1 15563.80 1 1 15565.30 50024.500 231771212 3756305BF005964 8 714 035 1 15566.40 1 1 15567.80 1 15568.70 1 1 1 1 1 15571.10 15571.70 15572.30 15573.00 1 1 15573.70 1 1 15574.60 50139.300 331771212 3757305BF005964 9 713 035 1 1 1 1 1 1 15575.80 1 15576.50 1 15576.90 1 1 15577.40 1 15577.90 1 15578.30 1 1 15579.00 1 1 1 39041.800 828771212 3758305BF00596410 714 035 1 1 1 1 15579.90 1 15580.20 1 1 15580.10 1 15580.10 1 1 15579.70 1 15579.50 1 15579.40 1 1 15578.70 1 44637.60030 9771212 3759305BF00596411 713 035 15578.50 1 1 15577.60 1 15577.30 1 15577.00 1 1 15576.60 1 15575.90 1 1 15575.00 1 15573.20 1 1 15571.10 1 50182.20030 2771212 3760305BF00596412 714 035 1 15569.20 1 1 15567.50 1 1 15565.90 1 15564.60 1 15562.80 1 1 15560.80 15559.50 1 1 1 15557.50 15556.80 1 50064.60030 3771212 3761305BF005965 1 714 035 1 1 15554.10 1 15553.00 1 1 1 15551.70 1 1 1 1 15550.50 1 1 15549.40 1 15548.30 1 15546.80 1 1 1 38853.80028 4771212 3762305BF005965 2 711 035 5546.20 1 15545.20 1 1 1 1 1 15545.10 1 1 15545.10 1 1 1 1 1 15545.20 1 1 1 1 1 1 1 1 1 27726.80011 1771212 3763305BF005965 3 714 035 5544.20 1 1 15544.20 1 1 1 1 1 15544.30 1 1 15544.30 1 15544.40 1 1 15544.40 1 15544.50 1 15544.60 15544.60 49899.500 129771212 3764305BF005965 7 714 035 15561.60 1 1 15563.50 1 15565.90 15566.30 1 1 15568.50 1 1 15570.40 1 15571.60 1 1 15573.30 1 1 1 1 1 44541.100 226771212 3765 305BF005965 8 714 035 15576.10 1 1 15578.60 1 15579.50 1 1 15579.90 1 15580.20 1 15581.30 1 15582.40 1 1 15582.40 1 1 15582.60 1 50223.000 230771212 3766305BF005965 9 713 035 1 15583.00 1 1 15582.70 1 1 1 1 1 15583.40 15583.40 1 1 15583.30 1 1 15583.40 1 15583.30 1 1 1 1 39082.500 714771212 3767305BF00596510 714 035 1 1 15583.20 1 1 15581.60 1 1 1 15580.20 1 1 1 15578.70 1 1 1 1 1 15575.10 1 15574.10 1 1 1 33472.90028 4771212 3768305BF00596511 713 035 15572.30 1 1 1 1 1 1 1 1 1 1 1 15568.00 1 1 1 1 1 15565.10 1 15563.90 1 1 1 15561.70 1 27831.00030 2771212 3769305BF00596512 714 035 1 1 1 15560.20 1 15559.40 1 1 1 15557.10 1 1 1 1 1 15554.80 1 1 1 1 1 1 1 15552.50 1 1 27784.00029 5771212 3770305BF005966 1 714 035 1 1 1 1 1 1 1 1 15549.50 15548.70 1 1 1 15548.00 1 1 1 1 1 15546.50 1 1 1 1 1 1 1 22192.7002410771212 3771305BF005966 2 711 035 5545.30 5545.30 5545.30 1 1 15545.10 1 1 1 1 1 15545.00 1 1 1 1 1 15544.90 1 1 1 1 1 15544.90 1 1 1 38815.80021 1771212 3772305BF005966 3 714 035 1 1 1 1 1 15544.80 1 1 1 1 1 15544.80 1 1 1 1 1 15544.60 1 1 1 1 1 15544.80 1 15544.70 27723.70021 7771212 3773305BF005966 4 713 035 1 1 15544.70 1 1 1 1 1 15544.60 1 1 1 1 1 15544.50 1 1 1 1 1 15544.90 1 15544.80 1 1 1 27723.5001825771212 3774305BF005966 5 714 035 15544.70 1 15544.60 1 1 15544.80 15545.00 5545.10 1 1 15545.50 1 15545.70 1 1 1 15546.10 1 1 1 1 15547.70 1 49909.200 530771212 3775305BF005966 6 713 035 5549.10 15549.00 1 15548.90 15548.40 5548.60 1 1 15549.50 15550.10 5550.40 1 1 15552.30 15553.10 1 1 1 15555.00 15555.90 5556.40 1 72166.700 830771212 3776305BF005966 7 714 035 1 1 15558.50 1 1 15560.70 1 15562.10 15563.20 15564.10 1 1 15566.20 15567.10 1 1 1 15569.10 1 1 1 1 1 44511.000 426771212 3777305BF005966 8 714 035 15571.90 5572.30 1 1 1 1 1 1 1 15575.90 1 15576.70 15577.20 1 1 1 15578.70 1 1 1 1 1 15580.50 1 1 39033.200 229771212 3778305BF005966 9 713 035 15581.40 1 1 15582.30 15582.70 1 1 15583.10 1 15583.00 1 1 15583.00 15583.00 1 1 1 15583.00 1 1 1 1 1 44661.500 212771212 3779305BF00596610 714 035 1 15582.70 1 15582.70 1 1 1 15582.70 1 1 1 1 15582.80 1 1 1 1 1 15582.70 1 1 1 1 1 15582.90 33496.500 331771212 3780 305BF00596611 713 035 1 1 1 1 1 15582.90 1 15581.60 1 1 15580.30 1 1 1 1 1 15578.10 1 1 1 1 1 1 15575.30 1 1 27898.20029 7771212 3781305BF00596612 714 035 1 1 1 15572.00 1 1 1 1 1 15568.30 1 1 1 1 1 15566.30 1 1 1 1 1 1 1 15563.30 1 1 1 22269.90028 5771212 3782305BF005967 1 714 035 1 15561.30 1 1 1 1 15559.20 1 1 1 1 1 15555.90 1 1 1 1 1 15552.30 1 1 1 1 1 15548.10 1 27776.80030 3771212 3783305BF005967 2 711 035 15546.40 1 1 15544.80 1 15544.60 1 1 15544.70 1 15544.70 1 1 15544.80 1 1 1 1 1 15544.70 1 1 1 1 38814.700 9 2771212 3784305BF005967 3 714 035 1 1 1 1 15544.60 1 1 1 1 1 15544.50 1 1 1 1 1 15544.50 1 1 1 1 1 15543.10 1 15542.40 1 27719.10030 6771212 3785305BF005967 4 713 035 1 15541.50 1 15540.90 1 1 15540.50 1 1 15540.50 1 15540.50 1 1 1 1 1 15540.60 1 1 15539.10 1 1 1 38783.60028 3771212 3786305BF005967 5 714 035 5537.20 15535.90 15535.30 1 15534.00 15533.50 5533.10 1 1 15532.40 15532.00 15531.30 1 1 15531.40 1 15531.60 1 15532.20 5532.70 5533.00 77465.60019 1771212 3787305BF005967 6 713 035 5533.50 5534.00 1 1 1 15536.60 1 1 1 15539.50 5540.10 1 15541.70 1 15544.00 1 15546.10 1 1 15549.20 1 15551.50 1 1 55416.200 129771212 3788305BF005967 7 714 035 1 1 15554.60 1 15556.80 1 15558.50 1 1 15560.80 1 1 15563.40 1 15565.30 1 15566.70 1 15568.40 1 1 15570.40 50064.900 431771212 3789305BF005967 8 714 035 1 1 1 1 1 1 15573.70 15574.40 1 1 15576.10 15577.00 1 1 1 1 15579.40 15580.00 1 1 15581.60 15581.70 5582.00 50205.900 831771212 3790305BF005967 9 713 035 1 1 1 15582.80 1 1 1 1 15583.20 1 1 1 1 1 15583.30 1 1 1 1 1 15583.30 1 1 15582.70 1 1 27915.3002918771212 3791305BF00596710 714 035 15582.10 15581.70 1 1 1 1 15581.10 1 15580.50 1 15580.80 1 1 15579.90 1 1 15578.80 1 1 1 1 15575.70 1 44640.60030 2771212 3792305BF00596711 713 035 5575.40 1 1 1 1 1 1 1 1 1 1 1 15572.50 15571.80 1 1 15570.30 1 1 1 1 1 15567.40 1 15565.80 1 33423.20030 1771212 3793305BF00596712 714 035 1 1 15564.40 1 15563.20 1 1 15561.70 1 1 1 1 1 15559.40 1 15557.90 1 1 1 1 15554.70 1 1 1 1 33361.30027 4771212 3794305BF005968 1 714 035 15551.70 1 1 1 1 1 15547.30 1 1 1 1 15544.10 1 15542.80 1 1 1 15542.10 1 1 1 1 15540.50 1 1 33268.50029 2771212 3795 305BF005968 2 712 035 1 1 1 15536.90 1 1 1 1 1 15533.80 1 1 1 1 1 1 15533.80 1 1 1 1 15533.80 1 1 1 1 1 22138.30012 5771212 3796305BF005968 3 714 035 5533.90 1 15534.00 1 1 1 1 1 1 1 1 15534.20 1 1 15532.60 1 15531.70 1 1 15530.90 1 15530.30 1 1 1 38727.6002814771212 3797305BF005968 4 713 035 1 15529.70 1 1 1 15529.90 5529.70 1 1 1 1 1 1 1 1 1 1 1 15529.90 1 1 1 1 1 15530.00 1 1 27649.200 329771212 3798305BF005968 5 714 035 1 1 1 1 15530.40 1 1 1 1 1 15530.60 1 1 1 1 1 1 15531.50 1 1 1 1 15533.30 5533.70 1 1 1 27659.500 628771212 3799305BF005968 6 713 035 1 15536.00 1 1 1 1 1 15539.20 1 1 1 1 1 15542.20 1 1 1 1 1 1 15546.00 1 15549.90 1 1 1 27713.300 328771212 3800305BF005968 7 714 035 15549.80 1 1 1 1 1 15553.30 1 1 1 1 1 15557.30 1 1 1 1 1 15560.10 1 1 1 1 15562.00 1 1 27782.500 229771212 3801305BF005968 8 714 035 5563.30 1 1 1 1 15565.70 1 1 1 15567.20 1 1 1 1 1 15569.20 1 1 1 1 1 15571.00 1 1 1 1 1 27836.400 126771212 3802305BF005968 9 713 035 1 1 1 1 1 1 1 15574.50 1 1 1 1 1 15575.30 1 1 1 1 1 1 15575.80 1 1 1 1 15576.30 1 22301.900 930771212 3803305BF00596810 714 035 1 1 15575.60 1 1 15576.50 1 1 1 1 1 1 15576.80 1 1 1 15576.80 1 1 1 1 1 15575.50 1 1 1 27881.2002816771212 3804305BF00596811 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 15575.80 1 15575.50 15574.80 1 1 1 15573.90 1 1 1 1 1 1 22300.0002515771212 3805305BF00596812 714 035 1 15571.80 1 1 1 1 15569.30 1 1 1 1 1 1 15567.40 1 1 1 1 15565.10 1 1 1 1 1 15561.00 1 27834.60030 3771212 3806305BF005969 1 818B035 5559.7 5559.1 5558.5 5557.9 5557.4 5556.3 5556.3 5555.7 5555.1 5554.5 5553.9 5553.3 5552.7 5552.1 5551.5 5550.9 5550.3 5549.7 5549.1 5548.5 5548.1 5547.6 5547.1 5546.7 5546.7 5546.7 5546.2 5545.8 5545.5 5545.2 5544.9 172093.00031 1771212 3807305BF005969 2 815B035 5544.9 5544.9 5544.8 5544.7 5544.7 5543.8 5543.7 5543.7 5543.7 5543.7 5544.8 5544.8 5544.8 5544.8 5544.8 5544.8 5545.1 5545.1 5545.1 5545.1 5545.1 5545.1 5545.2 5545.0 5544.9 5544.9 5544.9 5544.9 1 1 1 155251.800 723771212 3808305BF005969 3 818B035 5544.9 5544.9 5544.9 5544.9 5544.9 5544.9 5544.9 5544.9 5544.9 5544.9 5544.9 5544.9 5544.9 5544.9 5544.9 5544.9 5545.1 5545.1 5545.1 5545.1 5545.1 5545.1 5545.1 5545.1 5545.1 5545.1 5545.1 5545.1 5545.1 5545.1 5545.2 171895.000 131771212 3809305BF005969 4 817B035 5545.2 5545.2 5545.2 5545.2 5545.2 5545.2 5545.2 5545.2 5545.2 5545.2 5545.2 5545.2 5545.2 5545.6 5545.7 5545.8 5545.9 5546.0 5546.0 5546.1 5545.7 5545.7 5545.7 5545.7 5545.7 5545.7 5545.7 5546.1 5546.1 5546.1 1 166366.900 120771212 3810 305BF005969 5 818B035 5546.1 5546.2 5546.3 5546.3 5546.7 5546.8 5546.9 5547.0 5547.1 5547.2 5547.4 5547.6 5547.8 5548.0 5548.3 5548.7 5548.4 5549.1 5549.3 5549.5 5549.7 5549.7 5549.9 5550.1 5550.8 5551.2 5551.5 5551.8 5552.9 5553.5 5554.1 172015.900 131771212 3811305BF005969 6 817B035 5554.0 5554.3 5554.6 5554.9 5555.2 5556.7 5557.3 5557.9 5558.4 5559.0 5559.4 5559.8 5560.2 5560.6 5561.0 5561.4 5561.8 5561.9 5562.1 5562.3 5562.5 5562.8 5564.9 5565.4 5565.9 5566.7 5567.3 5567.9 5568.5 5569.1 1 166833.800 130771212 3812305BF005969 7 818B035 5569.7 5570.3 5570.3 5570.8 5571.4 5572.0 5572.2 5572.8 5572.9 5573.3 5573.8 5574.3 5574.8 5575.3 5575.8 5576.3 5575.9 5576.2 5576.5 5576.5 5576.5 5576.6 5576.7 5576.3 5576.0 5575.7 5575.5 5575.3 5575.8 5576.0 5576.0 172807.500 123771212 3813305BF005969 8 814B035 5575.8 5575.7 5575.6 5575.5 5575.9 5576.2 5576.6 5576.5 5576.6 5576.7 5577.1 5577.3 5577.7 5577.9 5578.0 5578.2 1 5578.6 5578.8 5579.0 5579.2 5579.4 5579.6 5579.8 5580.5 5580.7 5581.0 5581.2 5581.0 5581.2 5581.4 167348.700 431771212 3814305BF005969 9 817B035 5581.5 5581.7 5581.9 5582.1 5582.3 5582.5 5582.2 5582.2 5582.2 5582.3 5582.3 5582.4 5582.4 5582.5 5582.5 5582.5 5582.5 5582.5 5582.5 5582.5 5582.5 5582.2 5582.2 5582.2 5582.1 5582.1 5582.1 5582.0 5581.9 5581.8 1 167466.600 1 6771212 3815305BF00596910 818B035 5581.7 5581.6 5581.6 5581.8 5582.0 5582.0 5581.7 5581.5 5581.3 5581.1 5580.9 5580.7 5580.5 5580.3 5579.9 5579.5 5579.1 5579.0 5578.8 5578.4 5578.0 5577.6 5577.2 5576.8 5576.8 5576.7 5576.5 5576.2 5575.8 5575.4 5575.0 172955.40031 5771212 3816305BF00596911 817B035 5574.8 5574.7 5574.5 5574.2 5573.8 5573.4 5573.0 5572.7 5572.4 5572.0 5571.7 5571.3 5570.8 5570.4 5570.2 5570.1 5569.6 5569.2 5568.9 5568.5 5568.1 5568.1 5568.1 5567.7 5567.6 5567.3 5566.9 5566.5 5566.5 5566.5 1 167109.50028 1771212 3817305BF00596912 818B035 5566.1 5565.7 5565.3 5564.9 5564.5 5564.4 5564.3 5563.9 5563.3 5562.7 5562.1 5561.5 5561.3 5561.2 5560.8 5560.4 5560.0 5559.6 5559.3 5559.2 5559.0 5558.7 5558.3 5557.7 5557.7 5557.6 5557.5 5557.3 5556.8 5556.3 5556.1 172383.50031 1771212 3818305BF005970 1 818 035 5555.5 5554.8 5554.2 5553.6 5553.5 5552.9 5552.5 5552.1 5551.7 5551.5 5551.4 5551.0 5550.6 5550.2 5549.7 5549.3 5548.9 5548.7 5548.3 5547.9 5547.5 5547.1 5546.7 5546.7 5546.7 5546.2 5546.0 5545.8 5545.6 5545.4 5545.4 172037.40030 1771212 3819305BF005970 2 815 035 5545.4 5545.2 5545.1 5545.0 5544.9 5545.0 5545.0 5545.0 5544.9 5544.9 5544.9 5544.9 5544.9 5544.9 5545.0 5545.0 5545.0 5545.0 5545.0 5545.0 5545.0 5545.0 5545.2 5545.2 5545.2 5545.2 5545.2 5545.2 1 1 1 155261.200 5 1771212 3820305BF005970 3 818 035 5545.2 5545.3 5545.3 5545.3 5545.3 5545.3 5545.3 5545.3 5545.2 5545.2 5545.2 5545.2 5545.2 5545.2 5545.2 5545.1 5545.1 5545.1 5545.1 5545.1 5545.1 5545.1 5545.2 5545.2 5545.2 5545.2 5545.2 5545.2 5545.2 5545.2 5545.2 171901.20016 2771212 3821305BF005970 4 817 035 5545.2 5545.2 5545.2 5545.2 5545.2 5545.2 5545.2 5545.4 5545.4 5545.4 5545.4 5545.4 5545.3 5545.3 5545.3 5545.1 5545.1 5545.1 5545.1 5544.9 5544.7 5544.7 5544.7 5544.7 5544.7 5544.8 5544.8 5544.8 5544.8 5544.8 1 166352.10021 8771212 3822305BF005970 5 818 035 5544.8 5544.8 5545.0 5544.9 5544.9 5544.9 5545.3 5545.4 5545.4 5545.5 5545.2 5545.2 5545.2 5545.2 5545.2 5545.2 5545.3 5545.4 5545.5 5545.6 5545.7 5545.8 5545.9 5546.0 5546.4 5546.5 5546.6 5547.5 5547.8 5548.1 5548.4 171918.600 131771212 3823305BF005970 6 817 035 5548.4 5548.7 5548.0 5548.5 5550.0 5550.6 5551.2 5552.4 5553.0 5553.6 5554.2 5554.8 5555.4 5556.0 5556.0 5556.5 5557.0 5557.7 5558.2 5558.7 5559.2 5560.0 5560.6 5561.2 5561.8 5562.4 5563.0 5563.6 5563.6 5564.2 1 166688.500 330780508 3824305BF005970 7 818 035 5564.8 5565.4 5566.0 5566.6 5567.2 5566.7 5567.1 5567.8 5568.2 5568.6 5569.0 5569.4 5569.8 5571.2 5571.5 5571.8 5572.1 5572.4 5572.7 5573.0 5574.3 5574.7 5575.1 5575.5 5575.9 5576.3 5576.7 5577.1 5577.5 5577.9 5578.3 172720.600 131771212 3825 305BF005970 8 818 035 5578.7 5579.0 5579.4 5579.3 5579.2 5579.6 5579.7 5579.7 5579.9 5580.0 5580.1 5580.2 5580.0 5580.1 5580.1 5580.3 5580.4 5580.5 5580.5 5580.5 5580.6 5580.6 5580.6 5580.9 5581.0 5581.1 5580.9 5580.8 5580.9 5581.0 5581.3 172986.900 131771212 3826305BF005970 9 817 035 5581.2 5581.2 5581.2 5581.5 5581.5 5581.5 5581.5 5581.2 5581.1 5581.1 5581.1 5581.1 5581.1 5580.4 5580.3 5579.9 5579.4 5579.4 5579.4 5580.1 5579.8 5579.6 5579.4 5579.8 5579.6 5579.2 5578.8 5578.8 5578.4 5578.0 1 167406.60030 4771212 3827305BF00597010 818 035 5577.7 5577.3 5577.3 5577.8 5577.7 5577.5 5577.4 5577.2 5576.8 5576.6 5576.6 5576.6 5576.3 5576.0 5575.7 5575.4 5575.4 5575.4 5575.2 5574.9 5574.6 5574.2 5573.8 5573.4 5573.0 5572.6 5572.2 5571.6 5571.3 5570.8 5570.7 172829.00031 4771212 3828305BF00597011 817 035 5570.6 5570.3 5569.9 5569.5 5569.1 5568.7 5568.3 5567.9 5567.5 5567.0 5566.8 5566.4 5566.0 5566.0 5566.1 5565.9 5565.5 5565.1 5564.7 5564.2 5563.8 5563.4 5562.8 5562.3 5562.1 5561.5 5560.9 5560.5 5560.4 5559.8 1 166963.00030 1771212 3829305BF00597012 818 035 5559.2 5558.5 5557.9 5557.2 5556.5 5556.1 5555.6 5555.2 5555.7 5555.4 5554.9 5554.8 5554.7 5554.5 5554.5 5554.2 5553.9 5553.5 5552.5 5553.0 5552.0 5551.6 5551.2 5551.0 5551.0 5551.0 5551.0 5550.4 5550.0 5549.6 5549.2 172165.80031 1771212 3830305BF005971 1 818B035 5549.1 5549.0 5548.7 5548.3 5547.7 5547.1 5546.7 5546.3 5546.1 5545.7 5544.8 5544.3 5543.9 5543.5 5543.1 5542.8 5542.6 5542.2 5542.5 5542.1 5541.9 5541.5 5541.4 5541.2 5540.8 5540.4 5539.6 5539.6 5539.1 5539.1 5539.1 171850.20029 1771212 3831305BF005971 2 815B035 5538.6 5538.5 5538.3 5538.1 5538.1 5538.1 5538.1 5538.5 5538.5 5538.7 5538.6 5538.7 5538.8 5538.8 5538.6 5538.6 5538.6 5538.6 5538.6 5538.6 5538.7 5538.7 5538.7 5538.7 5538.7 5538.7 5538.7 5538.7 1 1 1 155079.600 413771212 3832305BF005971 3 818B035 5538.7 5538.7 5538.7 5538.7 5538.7 5538.7 5538.7 5538.7 5538.7 5538.7 5538.7 5538.7 5538.7 5538.8 5538.8 5538.8 5538.8 5538.8 5538.8 5538.8 5538.8 5538.9 5538.9 5538.9 5538.9 5538.9 5538.9 5538.9 5538.9 5538.9 5538.9 171702.500 122771212 3833305BF005971 4 817B035 5538.9 5538.9 5538.9 5538.9 5539.4 5539.4 5539.4 5539.4 5539.4 5539.4 5539.4 5539.5 5539.5 5539.5 5539.5 5539.6 5539.7 5539.7 5539.7 5539.7 5539.7 5539.7 5539.7 5539.7 5539.7 5539.8 5539.8 5539.8 5539.9 5539.9 1 166185.500 129771212 3834305BF005971 5 818B035 5540.0 5540.0 5540.2 5540.3 5540.4 5540.4 5540.4 5540.4 5540.4 5540.6 5540.9 5541.0 5541.4 5541.6 5541.8 5542.0 5542.3 5542.5 5542.8 5542.8 5542.9 5543.0 5543.1 5543.3 5543.8 5543.9 5544.0 5544.4 5544.8 5545.2 5546.8 171807.400 131771212 3835305BF005971 6 817B035 5547.3 5547.8 5548.3 5548.8 5549.3 5550.5 5551.0 5551.5 5552.0 5552.5 5553.0 5553.5 5554.0 5554.5 5555.0 5555.5 5556.0 5556.5 5557.0 5557.5 5557.8 5558.3 5558.8 5559.5E 5560.2 5560.8 5561.3 5561.8 5562.2 5562.6 1 166654.800 130771212 3836305BF005971 7 814B035 5563.0 5562.8 5563.1 5563.4 5563.8 5564.1 5564.4 1 1 5565.1 5566.0 5566.4 5566.7 5567.0 5567.3 5567.6 5567.9 5568.2 5569.1 5569.5 5569.9 5570.3 5570.8 5571.3 5572.8 5573.6 5574.4 5574.0 5574.2 5574.4 5574.6 161485.700 231771212 3837305BF005971 8 818B035 5574.7 5574.8 5576.5 5577.5 5577.9 5578.2 5578.5 5579.2 5579.6 5579.6 5579.2 5579.2 5579.2 5579.2 5579.1 5579.0 5579.0 5579.0 5578.8 5578.8 5578.9 5578.9 5578.9 5578.9 5578.9 5578.9 5578.9 5578.8 5579.0 5579.1 5579.3 172935.500 1 9771212 3838305BF005971 9 817B035 5579.6 5579.7 5579.8 5580.0 5580.2 5580.3 5581.2 5581.5 5581.7 5581.9 5582.0 5582.1 5581.9 5581.8 5581.8 5581.6 5581.6 5581.6 5581.8 5581.8 5581.8 5581.8 5581.8 5581.8 5581.8 5582.1 5582.5 5582.5 5582.2 5582.1 1 167444.300 127771212 3839305BF00597110 818B035 5582.0 5582.1 5582.2 5582.4 5582.5 5582.4 5582.3 5582.2 5582.1 5582.0 5582.0 5581.6 5581.6 5581.4 5581.1 5580.7 5580.5 5580.2 5579.9 5579.5 5579.4 5579.0 5579.0 5579.0 5578.6 5578.3 5578.4 5578.4 5578.4 5578.4 5578.4 172996.00026 5771212 3840 305BF00597111 817B035 5577.8 5577.5 5577.2 5577.0 5576.7 5576.6 5576.6 5576.1 5575.9 5575.9 5575.9 5575.9 5575.9 5575.9 5575.9 5575.8 5575.7 5575.7 5575.7 5575.7 5575.7 5575.5 5575.4 5575.0 5574.7 5574.3 5573.9 5573.9 5573.6 5573.4 1 167270.80030 1771212 3841305BF00597112 818B035 5573.2 5572.8 5572.5 5572.5 5572.4 5572.1 5571.7 5571.3 5570.9 5570.5 5570.1 5570.0 5569.6 5569.1 5568.7 5568.3 5567.9 5567.5 5567.1 5566.7 5566.3 5565.9 5565.5 5565.2 5565.2 5565.0 5565.0 5564.8 5564.4 5564.0 5563.6 172619.80031 1771212 3842305BF005972 1 814 035 1 1 1 5562.4 1 1 1 1 1 1 1 5558.8 1 1 1 1 5556.7 1 1 1 1 1 1 1 1 1 1 1 1 1 1 16677.90017 4771212 3843305BF005972 2 812 035 5550.2 1 1 1 1 1 5547.5 1 1 1 1 1 1 1 5545.0 1 1 1 1 1 1 1 5544.9 1 1 1 1 1 1 1 1 22187.60023 1771212 3844305BF005972 3 814 035 1 1 1 1 1 1 1 1 1 5545.1 1 1 1 1 5545.2 1 1 1 1 1 1 1 1 1 1 1 1 5545.0 1 1 1 16635.3002815771212 3845305BF005972 4 813 035 1 1 1 1 1 5544.7 1 1 1 1 1 1 5544.8 1 1 1 1 1 1 5544.4 1 1 1 1 1 1 5544.6 1 1 1 1 22178.5002013771212 3846305BF005972 5 814 035 5544.5 1 1 1 1 1 1 5544.7 1 1 1 1 1 1 5545.1 1 1 1 1 1 1 1 5546.5 1 1 1 1 1 5547.9 1 1 27728.700 129771212 3847305BF005972 6 813 035 5549.7 1 1 1 1 5553.7 1 5555.1 1 1 1 5558.3 1 1 5559.9 1 1 1 5562.0 1 1 1 1 1 1 5564.5 1 1 1 1 1 38903.200 126771212 3848305BF005972 7 814 035 1 1 1 1 5568.1 1 1 1 1 5570.5 1 1 1 1 1 1 5571.2 5571.3 1 5571.2 1 1 1 5571.8 1 5572.3 1 5572.9 1 1 5574.2 50143.500 531771212 3849305BF005972 8 814 035 1 1 5575.3 1 1 1 1 5576.9 1 1 5578.5 1 1 1 5579.5 1 5580.6 1 1 1 5581.3 5581.2 1 5581.1 1 1 1 5582.2 1 1 1 50216.600 328771212 3850305BF005972 9 813 035 1 1 1 1 5582.2 1 5581.8 1 1 1 5582.0 1 1 5581.5 1 1 1 5581.1 1 1 5581.0 1 1 1 5581.6 1 1 5581.3 1 1 1 44652.50021 5771212 3851305BF00597210 814 035 1 5581.2 1 1 1 1 1 1 1 1 1 5579.9 1 1 1 5580.0 1 1 5578.9 1 1 1 5578.2 1 5577.6 1 1 1 1 5577.1 1 39052.90030 2771212 3852305BF00597211 813 035 1 1 1 1 1 5575.0 1 1 5573.9 1 1 1 1 5571.9 1 1 1 1 1 5570.2 1 1 5568.9 1 1 1 1 1 1 1 1 27859.90023 6771212 3853305BF00597212 814 035 1 1 1 1 5564.8 1 1 1 1 1 5562.8 1 1 1 5561.2 1 1 1 5559.7 1 1 1 1 1 1 1 1 1 1 1 1 22248.50019 5771212 3854305BF005973 1 814 035 1 5555.0 1 1 1 1 1 5554.2 1 1 1 1 1 1 1 5551.5 1 5550.8 1 1 1 5549.6 1 1 5548.2 1 1 1 1 5546.5 1 38855.80030 2771212 3855 305BF005973 2 811 035 1 1 1 1 5545.1 1 1 1 1 1 1 1 5543.8 5543.6 1 1 1 1 5543.7 1 1 1 1 1 1 5542.7 1 1 1 1 1 27718.90026 5771212 3856305BF005973 3 814 035 1 1 1 1 5542.2 1 1 1 1 1 1 5542.3 1 1 1 1 1 1 5541.3 1 1 1 1 1 1 1 1 5541.2 1 1 1 22167.0002812771212 3857305BF005973 4 813 035 1 1 1 1 1 1 1 1 1 1 1 5540.5 1 1 1 5540.1 1 1 1 1 1 1 5540.3 1 1 1 1 1 1 5540.4 1 22161.3001612771212 3858305BF005973 5 814 035 1 1 1 1 1 1 1 5540.6 1 1 5540.6 1 1 1 5540.7 1 1 1 1 1 1 1 5542.2 1 5542.8 1 1 5543.9 1 5544.4 1 38795.200 830771212 3859305BF005973 6 813 035 1 1 1 5545.9 1 5546.3 1 1 1 1 5548.5 1 1 1 1 1 1 5551.0 1 1 5551.9 5552.2 1 1 5554.2 1 1 5555.7 1 1 1 44405.700 428771212 3860305BF005973 7 814 035 1 1 5558.2 1 1 1 1 1 1 1 1 1 5561.4 1 1 1 5563.1 1 5563.9 1 1 1 5565.9 1 1 5566.6 1 1 1 5568.2 1 38947.300 330771212 3861305BF005973 8 814 035 1 5569.6 1 1 1 1 1 5571.7 1 1 1 1 5573.6 1 1 1 1 1 1 5575.6 1 1 1 1 1 1 5577.1 1 1 1 1 27867.600 227771212 3862305BF005973 9 813 035 1 1 1 5578.7 1 1 1 1 1 5580.1 1 1 1 1 1 1 5581.4 1 1 1 5581.7 1 1 5581.4 1 5581.1 5581.1 1 1 1 1 39065.500 421771212 3863305BF00597310 814 035 5581.4 1 1 5581.5 1 1 1 1 5581.9 1 1 1 1 1 5582.1 1 1 5582.1 1 1 1 5581.9 1 1 1 1 1 1 5581.8 5581.6 5581.6 50235.900 115771212 3864305BF00597311 813 035 1 1 1 1 5581.4 1 1 1 1 1 1 1 5579.0 1 5578.2 1 1 1 5577.3 1 1 1 1 1 1 5575.6 1 1 5574.6 1 1 33466.10029 5771212 3865305BF00597312 814 035 1 1 5574.1 1 1 5573.1 1 1 1 1 5572.1 1 1 1 1 1 5570.3 1 1 1 1 1 1 1 1 1 5566.2 1 1 1 5564.9 33420.70031 3771212 3866305BF005974 1 818 035 5564.3 5563.8 5563.4 5563.1 5562.6 5562.0 5561.6 5561.2 5560.7 5560.3 5559.7 5559.2 5558.6 5558.2 5557.8 5557.4 5557.0 5556.6 5556.0 5555.4 5554.9 5554.7 5554.3 5553.8 5553.4 5552.8 5552.3 5552.0 5551.7 5551.3 5550.9 172281.00031 1771212 3867305BF005974 2 815 035 5550.6 5550.0 5549.5 5549.0 5548.3 5547.9 5547.3 5546.7 5546.1 5545.5 5544.8 5544.2 5543.6 5543.0 5542.4 5541.7 5541.1 5540.7 5540.2 5540.2 5540.2 5540.2 5540.2 5540.2 5540.2 5540.2 5540.2 5540.2 1 1 1 155224.40019 1771212 3868305BF005974 3 818 035 5540.2 5540.2 5540.2 5540.2 5540.2 5540.2 5540.2 5540.2 5540.3 5540.3 5540.3 5540.4 5540.4 5540.5 5540.5 5540.6 5540.6 5540.7 5540.7 5540.7 5540.7 5540.7 5540.7 5540.7 5540.7 5540.8 5540.8 5540.8 5540.8 5540.9 5540.9 171756.100 130771212 3869305BF005974 4 817 035 5540.9 5540.9 5541.0 5541.0 5541.0 5541.0 5541.0 5541.0 5541.0 5541.0 5541.0 5541.0 5541.0 5541.0 5541.0 5541.0 5541.0 5541.0 5541.0 5541.1 5541.1 5541.2 5541.2 5541.3 5541.3 5541.4 5541.4 5541.5 5541.6 5541.7 1 166233.600 130771212 3870 305BF005974 5 818 035 5541.8 5541.9 5541.9 5541.9 5541.9 5541.9 5541.9 5542.0 5542.1 5542.2 5542.3 5542.4 5542.5 5542.6 5542.7 5542.8 5542.9 5543.0 5543.1 5543.2 5543.2 5543.3 5543.3 5543.4 5543.5 5543.6 5543.7 5543.8 5544.0 5544.2 5544.4 171827.400 131771212 3871305BF005974 6 817 035 5544.5 5544.6 5544.8 5545.1 5545.5 5545.7 5545.9 5546.1 5546.2 5546.4 5546.6 5546.9 5547.3 5548.3 5549.3 5550.1 5550.7 5551.8 5552.6 5553.5 5554.5 5555.4 5556.3 5557.3 5558.3 5559.2 5560.0 5560.7 5561.3 5561.9 1 166536.800 130771212 3872305BF005974 7 818 035 5562.5 5563.0 5563.4 5563.8 5564.2 5564.5 5564.8 5565.1 5565.5 5565.9 5566.4 5567.0 5567.4 5567.8 5568.2 5568.9 5569.5 5570.0 5570.7 5571.6 5572.4 5573.0 5573.5 5574.1 5574.6 5575.1 5575.6 5576.1 5576.5 5577.0 5577.4 172655.500 131771212 3873305BF005974 8 818 035 5577.9 5578.4 5578.9 5579.4 5580.0 5580.5 5580.8 5581.0 5580.9 5580.8 5580.7 5580.5 5580.2 5579.9 5579.8 5579.9 5580.3 5580.6 5580.6 5580.5 5580.4 5580.1 5580.1 5580.0 5579.9 5580.0 5579.9 5579.8 5579.8 5580.0 5580.2 172981.800 1 8771212 3874305BF005974 9 817 035 5580.4 5580.5 5580.7 5580.8 5580.8 5580.8 5580.8 5580.8 5580.8 5580.9 5580.9 5580.8 5580.8 5580.6 5580.1 5580.0 5580.0 5580.0 5580.0 5580.0 5580.2 5580.4 5580.4 5580.4 5580.4 5580.3 5580.1 5580.2 5580.3 5580.1 1 167413.3001610771212 3875305BF00597410 818 035 5580.0 5580.0 5580.0 5579.9 5580.0 5580.1 5580.0 5579.9 5579.9 5580.0 5580.0 5580.1 5580.2 5580.2 5580.3 5580.4 5580.4 5580.5 5580.5 5580.6 5580.6 5580.6 5580.7 5580.7 5580.8 5580.8 5580.8 5580.9 5580.9 5580.9 5580.9 172991.600 428771212 3876305BF00597411 817 035 5580.9 5581.0 5581.0 5581.1 5581.1 5581.1 5581.2 5581.2 5581.2 5581.3 5581.3 5581.4 5581.4 5581.4 5581.4 5581.4 5581.4 5581.4 5581.4 5581.4 5581.2 5580.8 5580.4 5580.0 5579.5 5578.9 5578.3 5577.7 5577.2 5576.7 1 167415.7003012771212 3877305BF00597412 818 035 5576.2 5575.7 5575.1 5574.5 5573.9 5573.3 5572.7 5572.2 5571.7 5571.3 5570.8 5570.2 5569.7 5569.1 5568.5 5567.9 5567.3 5566.8 5566.2 5565.8 5565.4 5564.9 5564.4 5563.8 5563.2 5562.6 5562.0 5561.4 5560.8 5560.2 5559.6 172607.20031 1771212 3878305BF005975 1 818 035 5559.2 5558.7 5558.3 5558.0 5557.7 5557.4 5557.0 5556.6 5556.1 5555.7 5555.3 5554.9 5554.6 5554.2 5553.8 5553.4 5553.0 5552.6 5552.2 5551.8 5551.4 5551.0 5550.6 5550.2 5549.8 5549.4 5549.0 5548.6 5548.2 5548.0 5547.6 172154.30031 1771212 3879305BF005975 2 815 035 5547.2 5546.8 5546.4 5546.0 5545.6 5545.2 5544.8 5544.4 5544.0 5543.5 5543.1 5542.7 5542.4 5542.0 5541.7 5541.3 5541.0 5540.8 5540.6 5540.4 5540.1 5540.2 5540.3 5540.3 5540.3 5540.4 5540.4 5540.4 1 1 1 155192.30021 1771212 3880305BF005975 3 818 035 5540.5 5540.5 5540.6 5540.6 5540.6 5540.6 5540.6 5540.6 5540.6 5540.6 5540.7 5540.7 5540.7 5540.7 5540.7 5540.7 5540.7 5540.7 5540.8 5540.8 5540.8 5540.8 5540.8 5540.8 5540.8 5540.8 5540.8 5540.8 5540.8 5540.8 5540.9 171761.900 131771212 3881305BF005975 4 817 035 5540.9 5540.9 5540.9 5540.9 5540.9 5540.9 5540.9 5540.9 5540.9 5541.0 5541.0 5541.0 5541.0 5541.0 5541.0 5541.0 5541.0 5541.1 5541.1 5541.1 5541.1 5541.1 5541.1 5541.2 5541.2 5541.2 5541.2 5541.3 5541.3 5541.3 1 166231.400 128771212 3882305BF005975 5 818 035 5541.4 5541.4 5541.4 5541.5 5541.5 5541.5 5541.6 5541.6 5541.6 5541.7 5541.7 5541.7 5541.7 5541.8 5541.8 5541.9 5542.0 5542.1 5542.2 5542.3 5542.4 5542.5 5542.6 5542.7 5542.8 5542.9 5543.0 5543.1 5543.2 5543.4 5543.5 171806.500 131771212 3883305BF005975 6 817 035 5543.6 5543.8 5544.1 5544.5 5544.9 5545.3 5545.6 5545.9 5546.1 5546.4 5546.7 5547.1 5547.5 5547.9 5548.3 5548.8 5549.2 5549.7 5550.1 5550.5 5550.9 5551.4 5551.9 5552.4 5552.9 5553.6 5554.2 5554.6 5555.0 5555.3 1 166468.200 130771212 3884305BF005975 7 818 035 5555.6 5555.9 5556.4 5557.1 5557.8 5558.4 5559.0 5559.6 5560.2 5560.9 5561.6 5562.4 5563.1 5563.8 5564.4 5565.1 5565.7 5566.2 5566.6 5567.0 5567.4 5567.8 5568.3 5568.8 5569.3 5569.8 5570.3 5570.7 5571.3 5571.9 5572.4 172494.800 131771212 3885 305BF005975 8 818 035 5572.9 5573.3 5573.7 5574.0 5574.4 5574.8 5575.2 5575.6 5575.9 5576.2 5576.4 5576.7 5576.9 5577.2 5577.5 5577.8 5578.1 5578.4 5578.7 5579.0 5579.4 5579.4 5579.3 5579.4 5579.6 5579.8 5580.0 5580.3 5580.6 5580.9 5581.1 172902.500 131771212 3886305BF005975 9 817 035 5581.3 5581.5 5581.7 5581.9 5582.1 5582.3 5582.5 5582.7 5582.7 5582.6 5582.5 5582.4 5582.6 5582.8 5582.8 5582.7 5582.6 5582.5 5582.4 5582.6 5582.7 5582.6 5582.5 5582.4 5582.3 5582.3 5582.4 5582.5 5582.6 5582.7 1 167472.200 114771212 3887305BF00597510 818 035 5582.8 5582.8 5582.9 5583.1 5583.2 5583.2 5583.0 5582.9 5582.8 5582.6 5582.7 5582.7 5582.8 5582.9 5582.7 5582.6 5582.6 5582.7 5582.7 5582.6 5582.6 5582.7 5582.6 5582.6 5582.7 5582.7 5582.6 5582.6 5582.7 5582.7 5582.8 173065.60010 5771212 3888305BF00597511 817 035 5582.8 5582.8 5582.8 5582.7 5582.7 5582.6 5582.6 5582.6 5582.7 5582.7 5582.7 5582.7 5582.7 5582.8 5582.8 5582.8 5582.6 5582.4 5582.0 5581.7 5581.3 5580.9 5580.5 5580.1 5579.7 5579.3 5578.8 5578.4 5578.0 5577.6 1 167446.80030 1771212 3889305BF00597512 818 035 5577.3 5576.9 5576.6 5576.5 5576.3 5576.0 5575.6 5575.3 5574.9 5574.5 5574.1 5573.8 5573.4 5573.1 5572.8 5572.4 5571.9 5571.5 5571.1 5570.7 5570.3 5569.8 5569.4 5569.0 5568.5 5568.0 5567.5 5567.1 5566.7 5566.4 5566.1 172733.50031 1771212 3890305BF005976 1 818 035 5565.8 5565.5 5565.2 5564.9 5564.6 5564.0 5563.4 5562.8 5562.4 5561.9 5561.4 5561.0 5560.5 5560.0 5559.5 5559.0 5558.4 5557.9 5557.3 5556.8 5556.2 5555.8 5555.3 5554.8 5554.2 5553.8 5553.2 5552.7 5552.2 5551.7 5551.2 172323.40031 1771212 3891305BF005976 2 816 035 5550.7 5550.3 5549.8 5549.4 5548.8 5548.3 5547.8 5547.4 5547.0 5546.5 5546.0 5545.5 5545.0 5544.5 5544.0 5543.3 5542.8 5542.3 5541.8 5541.2 5540.7 5540.1 5540.1 5540.2 5540.2 5540.3 5540.3 5540.4 5540.4 1 1 160785.10022 1771212 3892305BF005976 3 818 035 5540.5 5540.5 5540.6 5540.6 5540.6 5540.7 5540.7 5540.7 5540.8 5540.8 5540.8 5540.9 5540.9 5540.9 5540.9 5541.0 5541.0 5541.0 5541.0 5541.0 5541.1 5541.1 5541.1 5541.1 5541.1 5541.1 5541.2 5541.2 5541.2 5541.2 5541.2 171768.500 127771212 3893305BF005976 4 817 035 5541.2 5541.2 5541.3 5541.3 5541.3 5541.3 5541.3 5541.3 5541.3 5541.3 5541.3 5541.3 5541.4 5541.4 5541.4 5541.5 5541.5 5541.5 5541.6 5541.6 5541.6 5541.7 5541.7 5541.7 5541.8 5541.8 5541.8 5541.8 5541.9 5541.9 1 166245.000 129771212 3894305BF005976 5 818 035 5541.9 5541.9 5542.0 5542.0 5542.1 5542.3 5542.4 5542.5 5542.7 5542.9 5543.1 5543.3 5543.5 5543.8 5544.2 5544.5 5544.8 5545.0 5545.2 5545.4 5545.6 5545.8 5546.0 5546.2 5546.5 5546.8 5547.1 5547.5 5547.8 5548.1 5548.3 171881.200 131771212 3895305BF005976 6 817 035 5548.5 5548.7 5548.9 5549.1 5549.2 5549.4 5549.5 5549.7 5549.9 5550.2 5550.6 5551.0 5551.4 5551.7 5552.0 5552.3 5552.6 5553.0 5553.4 5553.8 5554.2 5554.6 5555.0 5555.3 5555.6 5555.9 5556.2 5556.4 5556.7 5557.1 1 166571.900 130771212 3896305BF005976 7 818 035 5557.5 5558.0 5558.5 5559.0 5559.5 5559.9 5560.4 5560.9 5561.4 5561.9 5562.4 5562.9 5563.4 5563.9 5564.3 5564.7 5565.2 5565.7 5566.2 5566.6 5567.1 5567.6 5568.1 5568.6 5569.0 5569.4 5569.8 5570.2 5570.7 5571.2 5571.6 172505.600 131771212 3897305BF005976 8 818 035 5572.0 5572.4 5572.9 5573.4 5573.9 5574.5 5575.0 5575.4 5576.0 5576.5 5577.0 5577.4 5577.8 5578.2 5578.8 5579.1 5579.1 5579.1 5579.1 5579.1 5579.1 5579.2 5579.4 5579.5 5579.6 5579.7 5579.6 5579.5 5579.4 5579.6 5579.9 172901.200 131771212 3898305BF005976 9 817 035 5580.1 5580.3 5580.3 5580.3 5580.4 5580.5 5580.4 5580.3 5580.2 5580.1 5580.0 5580.0 5579.9 5579.9 5580.0 5580.0 5580.0 5580.1 5580.2 5580.3 5580.4 5580.4 5580.3 5580.3 5580.2 5580.3 5580.3 5580.2 5580.2 5580.2 1 167406.10013 6771212 3899305BF00597610 818 035 5580.1 5580.2 5580.3 5580.5 5580.6 5580.8 5580.8 5580.7 5580.6 5580.6 5580.5 5580.4 5580.2 5580.3 5580.1 5580.1 5580.2 5580.1 5580.1 5579.9 5579.9 5579.9 5579.9 5580.0 5579.8 5579.7 5579.7 5579.7 5579.8 5579.7 5579.7 172984.90026 6771212 3900 305BF00597611 817 035 5579.7 5579.6 5579.4 5579.4 5579.3 5579.3 5579.3 5579.2 5579.0 5578.9 5578.8 5578.6 5578.6 5578.3 5578.0 5577.7 5577.4 5577.1 5577.1 5577.1 5577.0 5576.8 5576.5 5576.1 5575.7 5575.3 5575.0 5575.0 5574.7 5574.3 1 167328.20030 1771212 3901305BF00597612 818 035 5573.9 5573.6 5573.3 5573.1 5572.7 5572.4 5572.1 5571.8 5571.5 5571.1 5570.8 5570.5 5570.2 5569.8 5569.5 5569.2 5568.8 5568.5 5568.1 5567.8 5567.4 5567.1 5566.8 5566.5 5566.1 5565.7 5565.4 5565.0 5564.7 5564.4 5564.0 172641.80031 1771212 3902305BF005977 1 818 035 5563.6 5563.2 5562.8 5562.4 5562.0 5561.6 5561.1 5560.6 5560.2 5559.8 5559.2 5558.7 5558.3 5557.7 5557.2 5556.8 5556.4 5555.9 5555.5 5555.2 5554.8 5554.4 5554.0 5553.7 5553.3 5552.9 5552.5 5552.1 5551.7 5551.3 5551.0 172269.90031 1780530 3903305BF005977 2 815 035 5550.5 5550.1 5549.7 5549.3 5548.9 5548.4 5548.0 5547.6 5547.1 5546.7 5546.2 5545.8 5545.8 5545.2 5544.8 5544.4 5544.2 5544.1 5544.1 5544.1 5544.1 5544.2 5544.2 5544.2 5544.2 5544.2 5544.2 5543.9 1 1 1 155288.20028 1780530 3904305BF005977 3 818 035 5543.6 5543.5 5543.2 5542.8 5542.4 5542.0 5541.6 5541.2 5540.9 5540.9 5540.9 5540.9 5541.0 5541.0 5541.0 5541.0 5541.0 5541.0 5541.1 5541.1 5541.1 5541.1 5541.1 5541.1 5541.1 5541.2 5541.2 5541.2 5541.2 5541.2 5541.2 171784.800 9 1780530 3905305BF005977 4 817 035 5541.3 5541.3 5541.3 5541.3 5541.3 5541.4 5541.4 5541.4 5541.4 5541.4 5541.4 5541.5 5541.5 5541.5 5541.5 5541.5 5541.5 5541.5 5541.6 5541.6 5541.6 5541.6 5541.6 5541.7 5541.7 5541.7 5541.8 5541.8 5541.9 5541.9 1 166245.900 129780530 3906305BF005977 5 818 035 5542.0 5542.1 5542.2 5542.3 5542.4 5542.4 5542.5 5542.6 5542.7 5542.8 5543.1 5543.4 5543.6 5543.7 5543.9 5544.0 5544.1 5544.2 5544.3 5544.4 5544.5 5544.6 5544.7 5544.8 5545.0 5545.1 5545.3 5545.5 5545.6 5545.7 5545.8 171859.300 131780530 3907305BF005977 6 817 035 5545.9 5546.2 5546.4 5546.5 5546.7 5546.9 5547.4 5548.1 5548.8 5549.3 5549.6 5549.9 5550.2 5550.5 5550.9 5551.3 5551.7 5552.0 5552.5 5552.9 5553.3 5553.6 5554.0 5554.3 5554.8 5555.3 5555.8 5556.1 5556.4 5556.7 1 166534.000 130780530 3908305BF005977 7 818 035 5557.0 5557.4 5557.7 5557.9 5558.2 5558.4 5558.6 5558.8 5559.0 5559.2 5559.5 5559.9 5560.2 5560.5 5560.8 5561.2 5561.6 5562.0 5562.3 5562.6 5562.9 5563.2 5563.6 5564.0 5564.4 5564.7 5565.0 5565.4 5565.8 5566.2 5566.5 172404.500 131780530 3909305BF005977 8 818 035 5566.8 5567.1 5567.4 5567.7 5568.1 5568.4 5568.8 5569.2 5569.5 5569.8 5570.1 5570.4 5571.0 5571.4 5571.9 5572.2 5572.6 5573.0 5573.3 5573.7 5574.0 5574.4 5574.7 5575.3 5575.9 5576.4 5576.7 5576.9 5577.0 5577.1 5577.2 172738.000 131780530 3910305BF005977 9 817 035 5577.4 5577.6 5577.8 5578.0 5578.3 5578.6 5578.8 5579.0 5579.2 5579.4 5579.5 5579.7 5579.8 5580.0 5580.2 5580.4 5580.6 5580.7 5580.9 5581.0 5581.2 5581.3 5581.5 5581.6 5581.7 5581.8 5581.9 5582.0 5582.1 5582.2 1 167404.200 130780530 3911305BF00597710 818 035 5582.2 5582.3 5582.4 5582.4 5582.5 5582.5 5582.6 5582.6 5582.6 5582.7 5582.7 5582.8 5582.8 5582.8 5582.9 5582.9 5582.7 5582.3 5581.9 5581.6 5581.1 5581.1 5580.8 5580.6 5580.5 5580.4 5580.3 5580.2 5580.1 5580.0 5579.7 173035.0003115780530 3912305BF00597711 817 035 5579.5 5579.2 5579.0 5578.9 5578.9 5578.7 5578.4 5578.1 5577.9 5577.7 5577.7 5577.7 5577.8 5577.6 5577.2 5577.0 5576.6 5576.2 5575.7 5575.2 5574.6 5574.1 5573.6 5573.0 5572.5 5571.9 5571.4 5570.8 5570.2 5569.7 1 167276.80030 1780530 3913305BF00597712 818 035 5569.1 5568.5 5568.0 5567.4 5566.9 5566.4 5566.0 5565.5 5565.0 5564.5 5564.1 5563.7 5563.2 5562.8 5562.3 5562.0 5561.7 5561.5 5561.3 5561.1 5560.8 5560.6 5560.2 5559.9 5559.6 5559.3 5558.9 5558.6 5558.2 5557.9 5557.5 172442.50031 1780530 3914305BF005978 1 818 035 5557.1 5556.8 5556.5 5556.2 5555.8 5555.5 5555.1 5554.8 5554.5 5554.1 5553.7 5553.4 5553.0 5552.7 5552.4 5552.1 5551.7 5551.4 5551.4 5551.4 5551.4 5551.5 5551.2 5550.9 5550.6 5550.2 5549.9 5549.9 5549.7 5549.4 5549.1 172133.40031 1790504 3915 305BF005978 2 815 035 5548.8 5548.6 5548.3 5548.0 5548.0 5547.9 5547.8 5547.7 5547.6 5547.5 5547.3 5547.2 5547.1 5547.1 5547.0 5547.0 5546.9 5546.8 5546.8 5546.7 5546.6 5546.5 5546.4 5546.3 5546.2 5546.1 5546.0 5545.9 1 1 1 155320.10028 1790504 3916305BF005978 3 818 035 5545.8 5545.8 5545.7 5545.7 5545.6 5545.5 5545.4 5545.3 5545.2 5545.1 5545.0 5544.9 5544.8 5544.7 5544.6 5544.5 5544.4 5544.3 5544.3 5544.2 5544.2 5544.2 5544.2 5544.1 5544.1 5544.1 5544.1 5544.1 5544.1 5544.1 5544.1 171886.20024 1790504 3917305BF005978 4 817 035 5544.1 5544.1 5544.1 5544.1 5544.2 5544.2 5544.2 5544.3 5544.3 5544.3 5544.2 5544.2 5544.2 5544.2 5544.2 5544.2 5544.2 5544.1 5544.1 5544.1 5544.0 5544.0 5544.0 5544.0 5543.9 5543.9 5543.9 5543.9 5543.9 5544.0 1 166323.10025 8790504 3918305BF005978 5 818 035 5544.0 5544.1 5544.2 5544.4 5544.6 5544.7 5544.8 5544.9 5544.9 5544.9 5545.0 5545.0 5545.0 5545.0 5545.1 5545.1 5545.2 5545.3 5545.4 5545.5 5545.8 5546.1 5546.4 5546.6 5546.7 5546.9 5547.0 5547.1 5547.2 5547.4 5547.5 171911.800 131790504 3919305BF005978 6 817 035 5547.6 5547.7 5547.8 5548.2 5548.8 5549.4 5549.9 5550.4 5551.2 5551.9 5552.4 5552.8 5553.2 5553.6 5553.9 5554.2 5554.5 5554.9 5555.2 5555.5 5555.9 5556.4 5557.1 5557.6 5558.1 5558.6 5559.1 5559.6 5560.2 5560.9 1 166616.600 130790504 3920305BF005978 7 818 035 5561.5 5562.1 5562.6 5563.1 5563.6 5564.1 5564.7 5565.4 5566.0 5566.6 5567.2 5567.6 5568.0 5568.4 5568.9 5569.4 5570.1 5570.7 5571.2 5571.5 5571.8 5572.2 5572.7 5573.2 5573.6 5574.0 5574.6 5575.1 5575.5 5575.9 5576.3 172647.600 131790504 3921305BF005978 8 818 035 5576.6 5577.0 5577.3 5577.7 5578.1 5578.5 5578.9 5579.2 5579.6 5579.9 5580.3 5580.6 5580.9 5581.1 5580.9 5580.8 5580.8 5580.6 5580.5 5580.4 5580.3 5580.1 5580.0 5580.1 5580.3 5580.5 5580.7 5580.9 5581.0 5581.1 5581.3 172976.000 131790504 3922305BF005978 9 817 035 5581.6 5581.9 5582.2 5582.6 5583.0 5582.9 5583.0 5583.1 5583.2 5583.2 5583.2 5583.0 5582.8 5582.7 5582.7 5582.7 5582.8 5582.7 5582.7 5582.6 5582.6 5582.5 5582.5 5582.4 5582.2 5582.0 5581.8 5581.8 5582.0 5582.2 1 167476.600 1 9790504 3923305BF00597810 818 035 5582.4 5582.5 5582.7 5582.8 5582.9 5582.8 5582.8 5582.8 5582.7 5582.7 5582.7 5582.7 5582.7 5582.6 5582.6 5582.5 5582.4 5582.3 5582.2 5582.1 5582.2 5582.1 5581.9 5581.7 5581.5 5581.3 5581.1 5580.9 5580.8 5580.6 5580.4 173046.40031 5790504 3924305BF00597811 817 035 5580.2 5579.9 5579.7 5579.7 5579.8 5579.6 5579.4 5579.2 5579.0 5578.7 5578.4 5578.1 5577.9 5577.6 5577.4 5577.2 5576.9 5576.6 5576.3 5576.0 5575.7 5575.4 5575.2 5574.9 5574.6 5574.2 5573.9 5573.6 5573.5 5573.1 1 167311.70030 1790504 3925305BF00597812 818 035 5572.8 5572.4 5572.2 5571.8 5571.4 5571.0 5570.6 5570.1 5569.6 5569.2 5568.7 5568.4 5567.9 5567.5 5567.1 5566.6 5566.2 5565.9 5565.5 5565.1 5564.7 5564.3 5563.9 5563.6 5563.3 5562.9 5562.6 5562.2 5561.7 5561.3 5560.9 172571.40031 1790504 3926305BF009932 3 714 035 1 1 1 1 1 1 1 1 1 15430.98 5430.98 5430.98 5430.95 5430.95 5430.95 5431.29 5431.79 5431.97 5432.02 5431.96 5431.92 5431.86 5431.81 5431.78 5431.76 5431.66 5431.63 5431.63 5431.60 5431.59 114062.0601420771212 3927305BF009932 4 713 035 1 1 1 1 1 1 1 1 1 15430.97 1 1 1 1 1 1 1 1 1 15430.99 1 1 1 1 15431.02 1 1 1 16292.9801128771212 3928305BF009932 5 714 035 1 1 1 1 1 1 1 1 1 15431.34 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5431.3401111771212 3929305BF009932 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15433.17 5433.02 5432.97 5432.92 5432.87 5432.92 1 15433.07 1 1 1 1 1 1 38030.9402117771212 3930 305BF009932 7 714 035 1 1 15433.02 5433.02 5432.97 5432.87 5432.87 5432.82 5432.77 1 15432.67 5432.67 15432.67 5432.67 5432.67 5432.62 5432.57 5432.57 5432.57 5432.57 5432.62 5432.67 5432.67 5432.67 5432.67 5432.72 1 1 124952.61020 4771212 3931305BF009932 8 714 035 15432.67 1 1 15432.67 5432.67 5432.72 5432.65 5432.67 15432.67 1 1 15432.57 15432.57 15432.57 15432.72 5432.72 15432.72 5432.72 5432.72 1 1 1 1 81490.03016 8771212 3932305BF009932 9 713 035 1 1 1 1 1 15432.47 5432.52 5432.57 1 15432.47 15432.47 15432.37 1 1 15432.27 5432.17 5432.17 1 1 1 1 1 1 1 1 1 48891.48021 9771212 3933305BF00993210 714 035 1 1 1 1 1 1 1 1 1 1 15431.64 5431.65 15421.66 1 1 1 15431.59 5431.60 5431.60 1 1 1 1 1 1 1 15431.59 38011.3301513771212 3934305BF00993211 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15431.59 5431.48 15431.36 15431.35 5431.34 1 1 1 27157.1202822771212 3935305BF00993212 714 035 5431.39 1 1 1 15431.23 1 1 1 15431.13 15431.14 5431.14 5431.14 15431.13 5431.13 5431.11 1 1 15430.64 1 1 15430.49 1 15430.50 1 65172.17027 1771212 3936305BF009933 1 714 035 1 1 1 1 1 15430.96 1 1 15430.96 5431.01 5431.52 5432.29 15432.10 5432.03 1 15432.11 1 15432.01 1 15431.99 1 1 1 1 1 54316.980 714771212 3937305BF009933 2 711 035 1 1 1 1 15431.81 1 1 15431.51 1 15431.36 5431.36 15431.33 1 1 1 15431.31 15431.31 15430.93 1 15430.94 1 1 1 48881.86025 6771212 3938305BF009933 3 714 035 5430.94 15430.96 1 1 15430.93 5430.93 1 1 1 1 1 1 15430.99 1 1 1 1 1 1 15430.86 1 1 1 1 1 1 1 32585.6102416771212 3939305BF009933 4 713 035 1 1 15430.88 1 1 1 1 1 1 15430.84 1 1 15430.84 1 15430.86 15431.01 1 1 1 1 15431.08 1 1 1 1 32585.5101227771212 3940305BF009933 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 15431.74 5432.85 5433.06 5432.97 15432.45 5432.34 5432.26 5432.21 5432.22 5432.36 5432.58 5432.72 5432.78 5432.70 5432.67 5432.64 5432.64 92353.1901416771212 3941305BF009933 6 717 035 5432.60 5432.61 5432.60 5432.60 5432.60 5432.60 5432.60 5432.58 5432.58 5432.48 5432.45 5432.42 5432.41 5432.48 5432.64 5432.81 5432.93 5432.98 5432.99 5432.99 5433.00 5433.00 5433.02 5432.99 5432.97 5433.02 5432.98 5432.99 5432.99 5432.94 1 162982.8501323771212 3942305BF009933 7 714 035 5432.95 5432.95 5432.99 5432.99 5433.02 5432.96 5432.95 5432.96 5432.96 1 15432.96 1 15433.03 5433.00 1 1 15433.02 5433.02 15432.93 1 15432.89 1 1 15432.84 1 92360.4203015771212 3943305BF009933 8 714 035 5432.86 5432.74 5432.40 5432.07 5431.96 5431.86 5431.80 5431.75 5431.76 5431.75 5431.75 5431.75 5431.76 5431.98 5432.32 5432.52 5432.64 5432.76 5432.78 5432.81 5432.82 5432.78 5432.76 5432.82 5432.77 5432.70 5432.71 5432.61 5432.62 1 1 157538.610 8 1771212 3944305BF009933 9 713 035 5432.60 1 15432.50 15432.57 5432.57 5432.55 5432.51 15432.30 15432.14 5432.03 15431.87 5431.88 15431.83 15431.80 5431.79 5431.78 15431.74 15431.74 15431.70 1 1 97777.90029 1771212 3945 305BF00993310 714 035 5431.67 5431.66 5431.66 5431.66 5431.66 5431.66 15431.66 15431.63 1 15431.61 5431.61 5431.61 5431.57 15431.57 5431.57 15431.55 5431.56 1 15431.56 5431.55 5431.55 5431.57 5431.56 5431.56 1 119495.26021 1771212 3946305BF00993311 713 035 5431.54 5431.53 5431.53 15431.53 5431.51 5431.50 5431.49 5431.48 15431.47 5431.47 1 1 1 15431.47 1 1 1 1 1 1 1 15431.49 5431.49 5431.50 5431.49 1 1 81472.49011 1771212 3947305BF00993312 714 035 5431.76 5431.89 15432.02 5432.04 5432.04 5432.05 5432.02 5432.00 5431.97 5432.05 5432.10 5432.01 5432.08 5432.12 5432.18 15432.15 5432.24 1 1 1 1 1 1 1 1 1 1 1 1 92344.720 119771212 3948305BF009934 1 714 035 1 1 1 1 1 1 1 1 15431.73 5431.73 5431.71 5431.71 5431.98 5432.13 15432.11 5432.05 5432.05 5432.18 5432.23 5432.18 5432.14 5432.14 5432.15 15432.06 5432.05 5432.04 5432.15 1 103208.5201221771212 3949305BF009934 2 711 035 1 1 1 15432.01 5431.97 5431.94 5432.16 1 15432.16 5432.15 5432.09 5432.19 5432.21 1 15432.09 5432.04 5432.02 1 1 1 15431.86 1 1 1 1 1 1 70616.8902515771212 3950305BF009934 3 714 035 1 1 1 1 1 1 1 1 1 15431.52 5431.51 5431.50 5431.48 5431.46 5431.47 5431.45 5431.44 5431.42 5431.42 5431.42 5431.42 5431.40 5431.40 5431.40 5431.40 5431.40 5431.39 5431.40 5431.39 5431.39 114060.0802811771212 3951305BF009934 4 713 035 5431.36 5431.39 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15431.50 15431.51 5431.58 5431.65 1 15431.94 5432.00 5431.97 5431.98 1 1 54316.880 127771212 3952305BF009934 5 714 035 15431.94 5431.96 5431.95 1 1 15431.96 5431.96 5431.97 5431.96 1 1 1 1 1 1 1 1 1 1 1 15432.32 15432.20 1 15432.40 15432.53 59753.150 231771212 3953305BF009934 6 713 035 15432.64 15432.65 15432.63 5432.63 1 15432.65 15432.72 15432.75 15432.78 1 15432.80 1 15432.79 1 15432.67 15432.65 5432.62 1 1 1 70624.9802819771212 3954305BF009934 7 714 035 5432.60 15432.64 1 15432.67 5432.69 1 1 15432.71 5432.70 1 1 15432.66 1 1 15432.68 15432.68 1 15432.66 1 15432.67 1 15432.71 65192.070 111771212 3955305BF009934 8 714 035 1 15432.71 15432.73 1 15432.70 5432.71 1 15432.69 5432.67 1 15432.65 5432.65 5432.67 15432.67 1 15432.65 15432.57 5432.58 15432.60 15432.59 1 81489.84025 5771212 3956305BF009934 9 713 035 5432.61 5432.86 5432.89 5432.86 15432.78 15432.74 15432.65 1 1 15432.50 15432.43 15432.37 15432.33 1 1 15432.25 5432.21 5432.18 15432.11 5432.10 5432.01 1 92351.88030 3771212 3957305BF00993410 714 035 15431.91 5431.88 1 15431.73 5431.63 15431.50 15431.42 15431.36 5431.35 5431.33 15431.32 5431.32 1 1 1 15431.28 5431.27 15431.30 5431.28 15431.24 5431.22 1 92334.34030 2771212 3958305BF00993411 713 035 5431.19 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15431.14 5431.28 5431.85 15432.24 5432.39 15432.40 1 38022.4902330771212 3959305BF00993412 714 035 5432.40 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5432.400 1 1771212 3960 305BF009935 1 714 035 1 1 1 1 1 1 1 1 1 15431.49 5431.52 5431.66 15431.74 5431.71 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 27158.1201115771212 3961305BF009935 2 711 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15431.22 5431.22 1 1 1 1 1 1 1 10862.4402323771212 3962305BF009935 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15431.11 5431.12 1 1 1 1 1 1 10862.2302425771212 3963305BF009935 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15431.16 1 15431.12 1 1 1 10862.2802825771212 3964305BF009935 5 714 035 15431.06 1 15431.05 5431.05 1 15431.08 1 15431.12 15431.12 5431.12 1 15431.17 5431.21 1 15431.34 5431.42 1 15431.47 5431.47 1 15431.55 5431.68 81468.910 531771212 3965305BF009935 6 713 035 1 15431.71 5431.68 1 15431.71 15431.75 15431.79 15431.92 15432.21 15432.41 1 15432.58 15432.64 15432.64 15432.63 15432.66 15432.71 1 76051.040 430771212 3966305BF009935 7 714 035 15432.70 15432.69 15432.69 15432.68 1 15432.69 1 15432.69 5432.72 5432.76 15432.86 15432.88 5432.87 5432.86 5432.86 15432.89 5432.90 5432.95 5432.92 5432.92 5432.92 5432.95 108656.400 827771212 3967305BF009935 8 714 035 15432.94 15432.88 15432.85 5432.84 15432.79 15432.75 15432.75 5432.70 15432.23 15432.00 15432.03 5431.88 15431.68 15431.66 15431.56 15431.53 15431.53 92348.60029 2771212 3968305BF009935 9 713 035 15431.51 15431.49 15431.46 15431.42 5431.43 5431.44 15431.40 15431.37 15431.38 15431.37 1 15431.35 15431.34 15431.34 5431.34 5431.35 5431.35 5431.37 5431.51 1 97765.22023 2771212 3969305BF00993510 714 035 5431.64 5431.73 15431.80 5431.83 5431.84 5431.85 15431.87 5431.88 15431.84 15431.82 5431.81 5431.79 1 15431.70 5431.67 15431.63 5431.60 15431.57 15431.53 5431.55 1 1 1 103202.9502710771212 3970305BF00993511 713 035 1 1 1 1 1 1 1 1 1 1 1 1 15431.44 15432.11 5432.40 5432.41 1 1 1 1 1 1 1 1 1 1 1 1 1 21728.3601418771212 3971305BF00993512 714 035 1 15431.87 5432.21 5432.45 5432.54 5432.57 5432.56 5432.58 5432.53 5432.54 5432.49 15432.45 5432.48 5432.53 5432.57 1 1 1 1 1 1 1 1 1 1 1 1 1 1 76054.370 3 9771212 3972305BF009936 1 714 035 1 1 1 1 1 1 1 15431.68 5431.71 5432.17 5432.35 5432.35 15432.43 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 32592.690 915771212 3973305BF009936 2 712 035 1 1 15431.62 5431.70 5431.97 5432.20 5432.32 5432.38 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 32592.190 4 9771212 3974305BF009936 5 714 035 1 1 1 1 1 1 1 1 1 1 15431.63 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15432.42 1 10864.0501230771212 3975 305BF009936 6 713 035 5432.42 5432.42 5432.43 15432.48 5432.53 5432.55 5432.55 5432.56 5432.56 5432.56 5432.60 5432.60 5432.60 5432.31 5432.16 5432.20 5432.24 5432.29 15432.35 5432.37 5432.45 5432.48 5432.54 5432.60 5432.60 5432.65 15432.66 1 146676.7601630771212 3976305BF009936 7 714 035 15432.65 15432.70 5432.74 5432.75 5432.74 5432.74 1 15432.74 5432.74 5432.72 5432.72 5432.73 5432.75 5432.76 15432.78 5432.80 5432.81 5432.83 5432.84 5432.85 1 1 1 1 1 1 1 103222.390 224771212 3977305BF009936 8 714 035 5432.89 1 15432.92 1 1 15432.87 5432.86 1 1 15432.83 5432.65 5432.17 15432.08 5432.02 1 15432.02 1 1 15431.74 15431.71 1 15431.62 5431.63 76052.01030 4771212 3978305BF009936 9 713 035 5431.61 5431.63 15431.54 5431.47 5431.43 5431.40 5431.36 5431.32 5431.30 5431.25 5431.23 5431.20 5431.15 5431.34 5431.33 1 1 15431.30 15431.38 1 1 1 1 1 15431.38 1 1 97764.62014 2771212 3979305BF00993610 714 035 1 1 15431.39 1 1 15431.38 15431.38 1 1 1 1 1 1 15431.55 1 15431.59 15431.61 15431.63 1 15431.60 1 1 1 43452.130 825771212 3980305BF00993611 713 035 1 1 1 1 15431.37 1 1 1 15431.45 5432.37 1 1 1 1 15432.26 15432.23 1 15432.12 1 15432.04 5431.99 5432.54 1 1 1 48888.370 628771212 3981305BF00993612 714 035 1 1 1 15432.23 5432.36 5432.46 1 1 1 15432.25 5432.40 5432.40 5432.63 1 1 1 1 1 1 1 15432.10 5432.29 5432.30 5432.35 1 1 1 1 59755.7702415771212 3982305BF009937 3 714 035 1 1 1 1 1 1 1 15431.05 1 15431.05 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10862.100 9 9771212 3983305BF009937 5 714 035 1 1 1 1 1 15431.35 1 1 1 1 1 1 1 1 1 1 15431.60 15431.68 5431.65 1 1 1 1 1 1 15431.55 5431.52 32589.350 721771212 3984305BF009937 6 713 035 15431.56 5431.62 1 15431.57 1 15431.44 15431.55 5431.55 5431.58 5431.58 1 15431.72 15431.65 5431.59 15431.59 15431.56 5431.51 5431.50 5431.53 1 1 1 1 86905.100 917771212 3985305BF009937 7 714 035 1 1 1 1 15432.39 5432.40 5432.44 5432.46 5432.50 15432.68 5432.75 5432.78 5432.81 5432.82 5432.81 5432.80 1 1 15432.80 5432.79 5432.77 15432.78 5432.77 15432.78 1 1 97788.330 616771212 3986305BF009937 8 714 035 1 1 1 1 15432.65 5432.68 5432.67 5432.65 5432.64 5432.63 5432.63 5432.63 5432.62 5432.63 5432.61 15432.62 5432.59 5432.58 15432.56 15432.55 5432.51 5432.48 5432.48 5432.47 5432.45 1 1 114084.33029 7771212 3987305BF009937 9 713 035 1 1 1 15432.23 5431.84 1 15431.66 5431.63 5431.67 5431.73 5431.80 5431.87 5431.84 15431.58 1 1 15431.45 5431.53 5431.51 5431.47 5431.46 15431.45 5431.46 1 1 1 92338.18021 5771212 3988305BF00993710 714 035 1 1 15431.49 5431.51 5431.52 5431.53 5431.55 5431.56 15431.57 5431.59 5431.59 15431.60 5431.60 5431.60 5431.58 5431.55 1 1 1 15431.53 1 1 1 1 1 1 1 81473.370 415771212 3989305BF00993711 713 035 1 1 15431.80 15431.64 15431.65 1 1 1 1 1 1 15431.85 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 21726.940 616771212 3990 305BF00993712 714 035 5431.60 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5431.600 1 1771212 3991305BF009938 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15431.36 1 5431.3603030771212 3992305BF009938 2 711 035 5431.39 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5431.390 1 1771212 3993305BF009938 3 714 035 1 1 1 1 1 15431.35 1 15432.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10863.350 710771212 3994305BF009938 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15432.31 5432.77 5433.16 5433.34 5433.48 5433.46 32598.5202630771212 3995305BF009938 6 713 035 15433.31 5433.27 5433.19 15433.17 5433.13 5433.08 15433.02 5433.00 5432.96 15433.00 5433.00 5432.99 15433.00 15433.03 5433.19 5433.37 5433.41 15433.39 5433.36 15433.37 1 1 1 108663.2401223771212 3996305BF009938 7 714 035 1 1 15433.16 15433.13 1 15433.10 15433.05 15433.02 5433.02 5433.01 5433.01 15433.05 15433.05 15433.06 1 1 1 15432.97 5432.92 1 1 1 70629.55028 4771212 3997305BF009938 8 714 035 1 1 15432.77 1 15432.72 15432.67 15432.65 1 15432.60 15432.57 15432.53 15432.49 1 15432.17 5431.93 15431.88 15431.91 5431.96 5431.94 1 76052.79026 4771212 3998305BF009938 9 713 035 1 15431.90 1 15431.87 1 15432.00 1 15431.92 15431.98 15432.04 5431.91 1 15431.85 15431.97 15432.03 5432.03 1 1 1 1 1 1 59751.5002016771212 3999305BF00993811 713 035 1 15431.64 5431.61 1 15431.48 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15431.52 5431.78 1 1 27158.030 729771212 4000305BF00993812 714 035 1 1 1 1 1 1 1 1 1 1 1 15432.44 1 1 1 1 1 15432.59 1 1 1 1 1 1 1 1 1 1 1 10865.0301320771212 4001305BF009939 1 714 035 1 1 1 1 1 1 1 1 1 1 1 15431.76 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15431.85 1 10863.6101330771212 4002305BF009939 2 711 035 5432.13 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15432.60 1 1 1 1 1 1 1 1 1 1 1 1 10864.730 119771212 4003305BF009939 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15431.31 1 1 1 1 1 1 1 1 5431.3102323771212 4004305BF009939 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15431.92 15431.92 5431.84 1 1 1 15431.86 15431.91 27159.4502421771212 4005 305BF009939 6 713 035 1 15432.01 5432.06 15431.89 15431.88 1 15431.83 5431.76 15431.74 15431.74 5431.73 1 15431.74 5431.74 5431.77 5431.82 15431.84 5431.79 1 1 1 1 1 81477.34017 4771212 4006305BF009939 7 714 035 1 1 1 15432.14 1 1 1 15432.00 1 15432.15 1 1 1 1 15432.33 15432.41 1 1 1 1 15432.58 1 1 1 1 32593.6101027771212 4007305BF009939 8 714 035 1 15432.70 1 1 1 1 15432.69 1 1 15432.64 1 15432.64 1 1 1 1 15432.63 1 1 1 1 1 15432.62 1 1 32595.92029 3771212 4008305BF009939 9 713 035 1 1 15432.54 15432.60 1 1 1 1 1 15432.53 1 1 1 1 15432.39 1 1 1 1 15431.72 1 15431.65 1 1 1 32593.43028 6771212 4009305BF009940 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15432.50 1 1 1 1 1 1 1 1 1 1 1 1 5432.5001919771212 4010305BF009940 2 712 035 5431.90 15432.36 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15432.55 15432.66 1 15432.75 1 1 1 1 1 1 1 27162.220 124771212 4011305BF009940 3 714 035 1 1 1 1 15431.93 15432.32 5432.35 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 16296.600 6 9771212 4012305BF009940 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15432.26 1 15431.93 15431.99 5432.04 21728.2202825771212 4013305BF009940 6 713 035 15432.10 5432.15 5432.02 15432.01 5432.02 5431.91 15432.00 5432.04 5432.03 15432.15 5432.06 5432.04 5432.06 15432.07 5432.05 5432.02 5431.95 15431.98 5431.93 5431.89 5431.84 5431.83 5431.81 1 1 124935.96029 3771212 4014305BF009940 7 714 035 5431.81 1 1 15432.13 1 1 15432.08 1 15432.24 1 1 15432.47 1 1 1 15432.17 1 15432.37 1 15432.57 1 1 1 1 43457.840 127771212 4015305BF009940 8 714 035 5432.56 1 1 15432.56 1 1 1 1 15432.59 1 1 1 15432.65 1 1 15432.63 1 15432.65 1 1 1 15432.61 1 1 1 38028.250 116771212 4016305BF009940 9 713 035 15432.62 1 15432.67 1 1 15432.65 1 1 1 1 15432.68 1 15432.62 1 1 15432.60 1 1 1 1 15432.23 1 1 1 38028.0702815771212 4017305BF00994010 714 035 1 1 1 15432.03 1 1 1 15432.06 1 15432.07 1 15432.01 1 1 15431.72 1 1 1 15431.91 15432.03 1 1 1 1 38023.8302013771212 4018305BF00994011 713 035 1 1 1 1 1 1 1 1 1 1 15432.03 5432.25 5432.42 5432.52 1 1 15432.60 5432.73 5432.69 5432.63 5432.69 5432.65 5432.69 5432.64 5432.70 1 1 1 1 70623.2401220771212 4019305BF00994012 714 035 1 1 1 1 1 1 1 1 1 1 1 1 15431.94 5432.03 5432.25 5432.43 15432.55 5432.60 5432.69 5432.73 1 1 1 1 1 1 1 1 1 43459.2201422771212 4020 305BF009941 1 714 035 1 1 1 1 1 1 1 1 1 1 15431.79 5431.89 5432.03 5432.23 5432.35 5432.45 1 1 1 1 1 1 15432.08 5432.13 5432.22 5432.35 5432.43 5432.42 5432.44 70618.8101217771212 4021305BF009941 2 711 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15431.79 5431.82 5431.88 5431.91 1 1 1 1 1 1 21727.4002225771212 4022305BF009941 7 714 035 15431.56 1 1 15431.84 1 1 1 1 1 15432.31 15432.37 1 1 1 15432.64 1 15432.70 1 1 1 1 1 1 15432.58 38026.000 223771212 4023305BF009941 8 714 035 1 1 1 15432.44 1 1 1 1 15432.49 1 1 15432.57 1 1 1 1 1 15432.60 1 1 15432.19 1 15432.24 1 1 32594.5302622771212 4024305BF009941 9 713 035 5432.27 1 1 1 1 1 1 15432.03 1 1 1 1 1 15432.13 1 1 1 1 15431.98 1 1 1 1 1 1 15431.95 1 27160.36030 1771212 4025305BF00994110 714 035 1 1 1 1 1 1 1 1 15431.88 1 1 1 1 1 15431.80 1 1 1 1 15431.75 1 1 1 15431.64 1 15431.56 27158.6303110771212 4026305BF009942 1 714 035 1 1 1 1 15431.81 5431.99 5432.21 5432.45 1 1 1 15432.42 5432.70 5432.78 5432.81 15432.68 5432.67 5432.64 1 1 1 1 1 1 15432.53 1 1 65189.690 617771212 4027305BF009942 2 711 035 5432.59 1 15432.60 1 1 1 1 1 1 1 1 15432.59 5432.64 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 21730.420 115771212 4028305BF009942 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15431.74 15431.91 1 1 15432.00 1 1 1 1 16295.6502127771212 4029305BF009942 6 713 035 1 1 15431.83 5431.90 1 1 15431.99 1 15431.87 1 15431.79 1 15431.76 1 1 1 1 1 15431.67 1 1 1 1 1 1 38022.81025 9771212 4030305BF009942 7 714 035 1 1 15431.83 1 1 15431.74 1 1 1 1 1 15431.67 1 1 1 1 1 1 15431.51 1 1 15431.46 1 1 1 1 27158.21027 4771212 4031305BF009943 2 711 035 1 1 1 1 1 1 15431.96 1 1 1 1 1 1 1 1 1 1 1 1 15431.95 1 1 1 1 1 1 1 1 1 10863.91022 8771212 4032305BF009943 8 714 035 1 1 1 1 1 15431.42 1 1 1 1 1 15431.31 1 1 1 1 1 1 1 15431.28 1 1 1 1 1 15431.28 1 21725.29023 7771212 4033305BF009943 9 713 035 1 1 1 1 15431.18 1 1 1 1 15431.20 1 1 1 1 1 1 1 1 15431.17 1 1 1 1 1 1 1 1 1 16293.5502212771212 4034305BF009944 8 714 035 1 1 1 1 1 1 1 1 1 1 15431.12 1 1 1 1 1 1 15431.18 1 1 1 15431.12 1 1 1 1 1 1 16293.4201220771212 4035 305BF009944 9 713 035 1 1 1 1 1 1 1 15431.11 1 1 1 15431.03 1 1 15431.03 1 1 1 1 1 1 15431.02 1 1 1 1 1 21724.19026 9771212 4036305BF00994410 714 035 1 1 1 1 1 15431.07 1 1 1 1 1 1 1 1 1 1 1 15431.03 1 1 1 1 15431.02 1 1 15431.03 1 21724.15026 7771212 4037305BF009945 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15431.29 1 1 1 1 15431.18 1 15431.31 1 1 1 1 1 16293.7802326771212 4038305BF009945 9 713 035 5431.26 1 1 1 1 1 1 1 1 15431.26 5431.25 1 1 1 15431.24 15431.23 1 1 1 1 1 1 1 1 1 1 1 1 27156.24019 1771212 4039305BF00994510 714 035 1 1 1 1 1 1 1 1 1 1 15431.18 1 1 1 1 1 1 1 15431.14 1 1 1 1 1 1 1 1 1 1 10862.3202112771212 4040305BF009946 6 713 035 5431.95 1 1 1 1 1 15431.93 1 15431.82 15431.82 1 1 15431.97 1 1 15431.81 15431.88 1 15431.79 15431.73 1 1 1 48886.7002817771212 4041305BF009946 7 714 035 15431.72 5431.73 15431.69 1 15431.65 1 15431.63 15431.62 1 1 1 1 15431.48 1 1 1 1 15431.40 1 1 15431.35 1 1 48884.27029 3771212 4042305BF009946 8 714 035 5431.31 15431.31 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15431.31 1 1 1 1 15431.31 1 15431.38 1 1 1 27156.620 128771212 4043305BF009946 9 713 035 1 1 1 1 15431.40 15431.38 15431.36 1 1 1 1 1 1 1 1 1 1 1 1 1 15431.48 1 1 1 1 1 1 21725.6201025771212 4044305BF00994610 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15431.84 1 1 1 1 1 1 1 1 1 1 1 1 5431.8401919771212 4045305BF00994611 713 035 1 1 1 1 15432.56 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5432.560 6 6771212 4046305BF009947 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15431.76 5431.85 15431.86 1 1 1 16295.4702528771212 4047305BF009947 6 713 035 5431.97 1 15431.97 1 1 1 1 1 15431.91 1 1 1 1 1 1 1 1 1 15431.69 1 1 1 1 1 15431.74 1 1 27159.28022 1771212 4048305BF009947 7 714 035 1 15431.69 1 1 1 15431.59 15431.61 1 15431.56 1 1 1 15431.50 1 1 1 15431.46 1 1 15431.38 1 1 1 1 38020.79027 3771212 4049305BF009947 8 714 035 1 1 15431.31 1 1 1 15431.27 1 15431.26 1 15431.29 1 1 1 1 1 1 1 1 1 15431.35 1 1 1 1 1 27156.4801226771212 4050 305BF009947 9 713 035 15431.26 1 1 1 15431.27 5431.46 1 15432.28 1 1 1 1 1 15431.99 1 15432.08 5432.63 5432.75 15432.47 1 1 15432.30 1 1 54320.490 223771212 4051305BF00994710 714 035 1 1 1 1 15432.16 5432.15 15432.19 1 1 1 1 1 1 1 1 1 1 1 1 1 15431.76 1 1 1 15432.13 5432.40 5432.49 38025.2802431771212 4052305BF00994711 713 035 5432.54 15432.54 1 1 1 15432.54 5432.54 15432.53 5432.52 5432.52 15432.52 15432.50 5432.66 15432.73 1 1 1 15431.92 1 1 1 1 1 1 65190.0602520771212 4053305BF009948 6 713 035 5432.03 1 1 1 15431.96 1 1 15432.00 15431.88 1 15431.88 15431.81 15431.77 1 1 1 1 1 1 1 1 1 1 1 1 38023.33019 1771212 4054305BF009948 7 714 035 1 1 1 1 1 1 1 1 15431.47 1 1 1 15431.47 15431.43 1 1 1 1 1 1 1 15431.39 1 1 15431.55 1 27157.3102630771212 4055305BF009948 8 714 035 1 1 15431.54 15431.51 15431.53 1 1 1 1 15431.44 1 1 1 1 1 1 1 1 1 1 15431.35 1 15431.33 1 1 32588.70029 4771212 4056305BF009948 9 713 035 15431.28 1 1 1 15431.23 1 15431.21 1 1 1 1 15431.20 15431.83 5432.12 1 15432.12 1 1 1 1 1 15432.03 1 1 43453.0201619771212 4057305BF00994810 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15431.88 5432.05 1 1 1 1 1 1 15432.15 5432.15 1 1 1 21728.2301827771212 4058305BF009949 6 713 035 1 1 1 1 1 1 15431.58 1 15431.49 5431.46 15431.40 1 1 1 15431.36 1 1 1 15431.36 1 1 15431.36 1 1 1 38020.01019 8771212 4059305BF009949 7 714 035 1 15431.29 15431.29 1 1 1 15431.26 1 1 1 15431.23 15431.21 1 1 15431.19 1 1 15431.20 1 15431.25 15431.20 1 48881.12021 3771212 4060305BF009949 8 714 035 15431.20 1 15431.20 5431.19 1 1 1 15431.14 1 1 15431.12 1 15431.09 1 15431.08 15431.08 1 15431.08 1 15431.08 1 1 54311.26021 2771212 4061305BF009949 9 713 035 1 1 15431.10 1 15431.09 1 15431.09 15431.10 1 1 1 15431.08 5431.08 1 1 1 15431.09 15431.08 1 15431.07 1 1 1 48879.78028 4771212 4062305BF00994910 714 035 1 1 15430.84 15430.83 1 15430.83 1 15430.83 1 1 1 1 1 15430.82 15430.81 15430.80 1 15430.77 1 15430.92 5431.65 5432.11 59741.2102631771212 4063305BF00994911 713 035 5432.20 5432.31 15432.31 5432.32 5432.32 1 15432.31 5432.31 1 1 1 1 1 15432.29 1 15432.28 15432.27 1 15432.25 1 15432.24 15432.23 1 70619.640 1 5771212 4064305BF00994912 714 035 5432.22 1 1 1 15432.13 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10864.350 6 1771212 4065 305BF009950 6 713 035 1 15431.64 1 1 1 1 15431.74 15431.81 5431.89 5431.93 15432.17 5432.22 5432.22 5432.17 1 1 15432.11 1 1 1 1 1 1 1 1 1 54319.900 316771212 4066305BF009950 7 714 035 1 1 1 15431.80 15431.78 5431.73 1 1 15431.62 15431.62 1 1 1 1 1 1 15431.58 1 1 1 1 15431.42 1 15431.48 43453.03028 5771212 4067305BF009950 8 714 035 1 1 1 1 1 1 1 1 15431.39 1 1 1 1 1 1 15431.32 5431.32 1 1 1 1 1 1 1 1 1 1 1 1 16294.0301810771212 4068305BF009950 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15431.12 1 15431.11 1 1 15431.15 5431.64 15432.07 15432.15 1 1 1 32589.2401928771212 4069305BF00995010 714 035 15432.56 1 1 1 1 1 1 1 1 1 1 1 15432.56 1 1 1 1 1 1 1 1 15432.54 1 1 1 1 1 1 16297.66025 2771212 4070305BF009951 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 15432.10 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5432.1001515771212 4071305BF009951 6 713 035 1 1 1 1 1 1 1 15431.68 1 1 1 1 1 15432.20 15432.06 5432.04 1 1 1 15431.97 15431.98 15431.92 15431.86 1 43455.710 916771212 4072305BF009951 7 714 035 15431.90 5431.92 15432.04 5432.08 15432.05 5432.05 5431.97 5431.95 5431.91 5431.94 5431.93 5431.93 1 1 1 1 1 1 1 15431.71 15431.64 1 1 1 1 1 76047.02026 6771212 4073305BF009951 8 714 035 5431.57 1 1 1 1 1 1 1 1 15431.45 15431.47 1 1 1 1 15431.35 1 1 1 1 1 1 1 15431.42 1 1 1 27157.26019 1771212 4074305BF009951 9 713 035 1 1 15431.53 1 15431.49 1 1 1 1 1 1 15431.89 5432.22 5432.33 1 15432.41 5432.41 5432.41 5432.36 5432.31 5432.27 5432.27 1 1 1 1 1 65185.900 720771212 4075305BF009952 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15431.41 1 1 15431.38 1 10862.7903026771212 4076305BF009952 6 713 035 1 15431.30 15431.37 1 1 1 1 15431.31 1 15431.39 1 15431.33 1 15431.27 5431.29 5431.50 1 1 15431.46 1 15431.46 1 1 54313.6802022771212 4077305BF009952 7 714 035 1 15431.37 1 1 1 1 1 15431.33 15431.30 1 1 15431.26 1 15431.29 1 15431.32 1 15431.28 15431.26 1 15431.24 5431.21 54312.86031 3771212 4078305BF009952 8 714 035 1 1 1 1 15431.21 15431.19 1 1 1 1 15431.18 5431.24 15431.22 1 1 1 1 15431.14 1 15431.15 1 15431.10 1 1 43449.4302915771212 4079305BF009952 9 713 035 15431.10 1 15431.09 15431.12 15431.13 1 1 1 1 1 15431.15 15431.03 15431.18 1 1 1 1 15431.12 1 1 1 1 1 43448.9201820771212 4080 305BF00995210 714 035 15430.80 5430.80 5430.79 1 15430.78 1 1 15430.73 15430.78 1 1 1 15430.73 1 15430.72 1 1 15430.72 1 1 15430.74 15430.73 59738.32021 2771212 4081305BF00995211 713 035 1 1 15430.77 5431.83 1 15432.43 15432.43 1 1 1 1 15432.42 1 1 1 1 1 1 1 1 1 15432.40 1 1 1 1 32592.280 4 8771212 4082305BF009953 6 713 035 1 15431.42 5431.46 15431.43 15431.56 5431.63 15431.57 1 1 1 15431.53 5431.53 1 15431.42 1 15431.29 5431.29 15431.26 1 1 1 1 1 65177.39026 9771212 4083305BF009953 7 714 035 5431.23 5431.33 1 1 1 1 15431.32 1 1 15431.28 1 1 1 15431.18 1 15431.17 1 1 15431.08 1 1 1 1 1 15430.97 43449.56031 2771212 4084305BF009953 8 714 035 1 15430.91 1 1 15430.91 15430.98 1 1 1 15430.89 1 1 1 1 15430.81 1 1 15430.78 1 15430.71 1 15430.78 1 43446.77027 9771212 4085305BF009953 9 713 035 1 1 15430.78 1 1 1 15430.79 1 15430.73 15430.71 1 1 1 15430.66 1 1 1 15430.65 1 1 1 1 15430.64 1 38014.96030 9771212 4086305BF00995310 714 035 1 15430.73 15430.73 1 1 15430.63 1 15430.62 1 1 1 1 1 1 15430.64 1 1 1 15430.62 15430.63 1 1 1 1 38014.60012 3771212 4087305BF00995311 713 035 1 15430.73 1 1 1 1 1 15432.42 1 1 1 1 1 1 15432.21 1 1 1 1 1 1 1 1 1 1 1 1 1 16295.360 310771212 4088305BF009954 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 15431.74 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5431.7401414771212 4089305BF009954 8 714 035 1 1 1 1 1 1 1 1 1 1 1 15431.30 5431.30 5431.30 5431.30 5431.30 5431.30 5431.30 5431.40 5431.40 5431.40 5431.40 5431.40 5431.40 5431.40 5431.40 5431.40 5431.40 5431.40 5431.40 103195.9001320771212 4090305BF009954 9 713 035 5431.40 5431.30 5431.30 1 1 1 1 15431.30 5431.30 5431.30 5431.30 5431.20 5431.20 5431.20 15431.30 5431.60 5431.80 5431.90 5432.00 5432.00 5432.00 5432.00 5432.00 5432.00 5432.00 5432.00 5432.00 5432.00 1 130359.4001321771212 4091305BF00995410 714 035 5432.01 5432.01 5432.01 5432.01 5432.01 5432.01 5431.99 5431.99 1 1 15431.95 5431.94 5431.91 5431.90 5431.90 5431.92 5431.94 5431.94 5431.93 5431.92 5431.92 1 15431.91 5431.90 5431.90 5431.89 5431.87 1 1 130366.68029 1771212 4092305BF00995411 713 035 5431.87 5432.12 5432.29 5432.30 5432.30 5432.29 5432.29 5432.28 5432.27 5432.23 5432.23 5432.22 5432.20 5432.18 5432.17 15432.29 5432.29 5432.29 1 15432.29 5432.29 5432.28 5432.28 5432.26 5432.26 5432.26 5432.26 5432.24 1 146670.530 1 4771212 4093305BF00995412 714 035 5432.23 1 1 1 15432.23 5432.23 5432.23 5432.23 5432.23 5432.23 5432.22 5432.22 5432.21 5432.20 1 1 1 15432.20 1 1 1 1 1 1 1 1 1 1 1 65186.66015 1771212 4094305BF009955 1 714 035 1 1 15432.08 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5432.080 4 4771212 4095 305BF009955 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15431.80 1 15431.78 1 1 1 1 1 1 1 15431.47 5431.45 21726.5003118771212 4096305BF009955 4 713 035 5431.41 1 15431.33 5431.28 5431.00 5430.98 1 1 15430.87 5430.85 1 15430.83 1 15430.76 1 15430.74 1 1 1 1 15430.66 15430.60 1 1 65171.31029 1771212 4097305BF009955 5 714 035 15430.54 1 1 15430.55 1 15430.64 1 15430.82 5430.83 1 15430.83 5430.83 5430.83 5430.87 1 1 1 15431.01 15431.01 5431.01 1 15431.01 5431.01 76031.790 224771212 4098305BF009955 6 713 035 15431.03 1 1 15431.16 15431.26 5431.28 5431.30 5431.40 5431.50 5431.55 5431.55 5431.50 5431.45 5431.39 1 15431.32 5431.30 5431.30 5431.38 5431.40 5431.54 15431.94 5431.96 5431.93 5432.63 1 119493.070 230780508 4099305BF009955 7 714 035 5433.41 1 15435.14 5435.95 5437.53 5438.34 5438.85 1 15440.63 5441.33 5442.08 5442.90 5443.72 1 15444.93 5445.70 5446.24 5446.73 5447.26 1 15448.60 5449.01 5449.42 5449.75 5450.13 1 1 114307.650 129771212 4100305BF009955 8 714 035 5451.02 5451.35 5451.71 5451.98 5452.23 1 15453.00 5453.25 5453.46 5453.70 5453.92 1 15454.52 5454.67 5454.90 5455.06 5455.27 1 15455.82 5456.02 5456.17 5456.32 5456.47 1 15456.90 5457.04 5457.17 125451.950 131780508 4101305BF009955 9 713 035 5457.32 5457.42 1 1 1 15458.07 5458.23 5458.42 1 15458.77 5458.88 5458.99 1 1 1 15459.45 5459.54 15459.74 5459.82 1 15460.07 5460.15 5460.23 5460.31 5460.37 1 92805.780 130771212 4102305BF00995510 714 035 1 1 15460.37 5460.67 5460.80 5460.85 1 1 15461.23 5461.25 5461.25 5461.26 1 15461.28 5461.28 5461.29 5461.36 5461.44 1 15461.70 5461.80 5462.00 5462.30 5462.50 5462.70 15463.10 109230.430 431771212 4103305BF00995511 713 035 5463.30 5463.40 5463.50 5463.70 1 15464.40 5464.60 5464.70 5464.90 5465.00 1 15465.40 5465.00 5464.60 5464.00 5463.50 1 15462.00 5461.30 5460.70 5460.20 5460.00 1 1 15460.20 1 1 109264.4002514771212 4104305BF00995512 714 035 1 1 1 1 1 1 15460.29 1 15460.66 1 1 15460.74 1 1 1 15458.78 1 15459.30 1 1 1 1 1 1 1 1 27299.7702015771212 4105305BF009956 1 714 035 1 1 15462.72 1 15463.32 1 15463.90 1 1 1 1 1 15464.82 1 1 1 1 1 1 1 1 15462.45 1 15462.24 1 32779.4503017771212 4106305BF009956 2 712 035 1 1 1 1 1 15460.12 1 1 15459.00 1 1 15456.97 1 1 1 1 15451.51 1 1 15447.70 1 1 1 1 1 1 27275.30025 7771212 4107305BF009956 3 714 035 5444.67 1 1 15441.49 1 1 15437.31 1 15435.61 15431.39 5429.96 5429.22 5427.80 5427.00 5427.20 5425.90 5425.50 5425.40 5425.50 5425.70 15426.00 5426.18 5425.82 15425.70 1 103163.35022 1771212 4108305BF009956 4 713 035 5425.00 5425.00 1 1 1 1 15423.94 5423.50 5423.55 5423.65 5423.80 5423.90 5424.00 15424.20 5424.20 5424.50 5424.60 5424.80 5425.00 5425.10 5425.20 5425.50 5425.70 5425.80 5425.90 5425.50 15426.00 1 124768.340 930771212 4109305BF009956 5 718 035 5425.60 5425.20 5425.00 5425.30 5425.40 5425.30 5425.40 5425.60 5425.60 5425.40 5425.30 5425.20 5425.30 5425.20 5425.30 5425.20 5425.40 5425.60 5426.50 5427.40 5429.10 5430.90 5432.10 5433.40 5434.70 5435.90 5436.90 5438.00 5439.40 5441.20 5442.80 168304.600 331771212 4110 305BF009956 6 713 035 5444.60 5446.00 15448.60 5449.80 5450.50 5451.40 5452.10 5452.70 5453.60 5454.40 5455.30 5455.90 5456.40 5457.00 5457.50 15459.10 5460.10 5460.60 5461.40 5461.50 5461.80 5462.40 5462.90 5463.80 5464.30 5464.50 5464.90 1 1 147333.100 129771212 4111305BF009956 7 714 035 1 15466.10 15467.00 5467.40 5467.70 5467.40 5467.80 5467.80 5467.80 5467.90 5467.70 5467.80 15468.50 5468.90 5469.10 5469.10 5469.10 5469.00 5468.90 5468.90 5468.90 5469.00 5468.80 5468.80 5468.50 5468.20 5468.50 5468.60 147643.200 318771212 4112305BF009956 8 714 035 5468.70 5468.90 5469.00 5469.10 5468.80 5468.90 5469.00 5469.00 5469.10 5469.20 5469.20 5468.90 5469.00 5468.90 5469.00 5469.00 5469.10 5469.00 15469.10 5469.10 5468.60 5468.80 5468.90 5469.00 5468.90 5469.00 5468.70 5468.60 5468.70 5468.80 164068.0002210771212 4113305BF009956 9 713 035 5468.80 15468.20 5468.30 5468.00 5467.60 5467.30 5466.90 15466.20 5465.70 5465.30 5464.60 1 1 15462.60 5462.40 5462.40 5461.90 5462.00 5462.10 15461.60 5461.70 5461.90 15462.10 1 1 1 114757.60024 1771212 4114305BF00995610 714 035 1 1 1 1 1 1 15463.20 1 15463.30 1 1 1 15464.40 15464.20 15465.00 15465.10 15464.60 15464.30 1 15464.20 15466.40 54644.700 831771212 4115305BF00995611 713 035 15467.90 1 15468.60 5468.80 5469.10 5469.00 5469.00 1 1 15469.00 15468.90 15468.70 1 15468.30 15466.70 1 1 15466.60 15466.40 15466.60 1 76553.60028 7771212 4116305BF00995612 714 035 1 1 1 1 1 1 1 1 1 1 1 15466.10 1 1 1 1 1 15468.10 1 1 1 1 1 1 1 1 1 1 1 10934.2001320771212 4117305BF009957 1 714 035 1 15468.80 1 1 1 15468.40 1 1 1 1 1 1 1 15468.80 1 1 1 1 1 1 15468.40 1 1 15468.00 1 1 27342.40029 3771212 4118305BF009957 2 711 035 1 1 1 1 1 15467.40 1 1 1 1 15466.10 1 1 1 1 15468.10 1 1 1 1 1 15463.70 1 1 1 1 1 21865.3002619771212 4119305BF009957 3 714 035 1 1 1 1 1 15457.60 1 1 15456.20 1 1 1 1 1 1 15451.40 1 1 1 1 1 1 1 1 1 1 1 1 16365.20019 7771212 4120305BF009957 4 713 035 15443.90 1 1 1 1 1 1 15434.20 1 1 1 1 15432.30 1 1 1 1 15432.20 15431.20 15429.00 1 15427.30 1 1 38030.10029 2771212 4121305BF009957 5 714 035 5426.00 1 1 1 15427.30 5428.00 15430.10 1 1 1 15433.20 1 1 1 1 1 1 15439.70 5440.40 1 1 1 15443.30 15444.60 1 48912.600 130771212 4122305BF009957 6 713 035 1 1 15447.40 15448.30 1 1 1 15451.10 1 1 1 1 1 1 1 15454.10 1 1 1 15456.00 1 1 1 1 1 1 27256.900 425771212 4123305BF009957 7 714 035 15458.40 1 1 1 1 15460.10 1 1 1 1 1 15461.90 1 1 1 1 1 15463.50 1 15464.10 1 1 15464.80 1 1 32772.800 229771212 4124305BF009957 8 714 035 1 1 1 1 15465.90 1 15466.30 1 1 1 1 15467.10 1 1 15467.60 5467.70 15467.90 1 1 15468.50 5468.60 5468.70 15468.40 1 54676.700 628771212 4125 305BF009957 9 713 035 1 15468.60 5468.70 5468.80 5468.90 1 15468.50 15467.60 1 1 1 15468.10 1 15468.40 1 1 15468.10 15468.00 15467.30 1 1 1 1 60151.00027 6771212 4126305BF00995710 714 035 15466.20 15465.70 1 15464.90 15465.30 1 1 1 1 15468.40 1 15468.50 1 15468.70 1 1 15468.90 1 15469.00 1 1 1 49205.600 728771212 4127305BF00995711 713 035 5469.00 1 1 1 1 15468.80 1 1 1 1 1 15469.00 1 1 1 1 1 15468.50 1 1 1 1 15468.20 1 1 1 1 27343.50027 1771212 4128305BF00995712 714 035 15468.20 15468.10 1 1 1 1 15468.50 1 1 1 1 15468.50 1 1 1 1 1 15468.40 1 1 1 1 1 15467.90 1 32809.6003010771212 4129305BF009958 1 714 035 1 1 1 1 1 15468.00 1 1 1 1 15468.20 1 1 1 1 1 15468.60 1 1 1 1 1 1 15468.60 1 1 1 21873.400 720771212 4130305BF009958 2 711 035 1 15467.60 1 1 1 1 1 15464.60 1 1 1 1 1 15463.20 1 1 1 1 1 15461.30 1 1 1 1 1 1 1 21856.70024 3771212 4131305BF009958 3 714 035 1 15459.90 1 1 1 1 1 1 15454.20 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10914.10011 3771212 4132305BF009958 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15428.20 1 1 1 1 1 1 1 5428.2002424771212 4133305BF009958 5 714 035 5425.70 1 1 15425.30 1 15425.50 5425.30 1 15426.20 1 1 1 1 1 1 15428.90 15431.00 1 1 15435.40 1 1 15438.90 1 48862.200 530771212 4134305BF009958 6 713 035 1 1 15442.20 1 1 1 15444.40 1 15443.90 1 1 15442.90 1 15442.30 1 1 15443.90 1 1 1 1 1 15448.70 1 38108.300 430771212 4135305BF009958 7 714 035 1 1 1 1 1 15449.20 1 15450.40 1 1 15452.10 1 15453.40 1 1 15454.40 1 15454.20 1 1 15455.20 15455.60 1 43624.500 730771212 4136305BF009958 8 714 035 5456.10 1 15456.80 15457.10 1 1 1 1 1 1 1 15458.70 1 1 15459.20 1 1 1 1 15460.00 15460.20 1 1 1 1 38208.100 127771212 4137305BF009958 9 713 035 15461.10 1 1 1 1 15461.70 1 1 1 1 15462.40 15463.90 1 1 1 1 15466.20 1 15467.40 1 15468.10 1 1 1 38250.800 228771212 4138305BF00995810 714 035 1 15468.90 1 15468.90 1 15468.80 1 1 1 15468.90 15468.80 1 1 15468.80 1 1 1 1 1 15468.80 1 1 1 1 38281.900 9 3771212 4139305BF00995811 713 035 1 15468.90 1 1 1 1 1 15469.00 1 1 1 1 1 15468.90 1 1 1 1 1 1 1 15468.60 1 1 1 1 1 21875.4002610771212 4140 305BF00995812 714 035 15468.80 1 1 1 1 1 1 15468.10 1 1 1 15468.50 1 1 1 1 1 15468.40 1 1 1 1 1 15467.80 1 1 27341.60029 2771212 4141305BF009959 1 714 035 1 1 1 1 1 15467.90 1 1 1 1 1 1 15468.60 1 1 1 1 1 15468.40 1 1 1 1 1 1 1 1 1 16404.900 715771212 4142305BF009959 2 711 035 1 1 1 15461.30 1 1 15457.40 1 1 1 1 15449.40 1 1 1 1 1 1 15437.80 1 1 1 1 1 1 1 1 21805.90023 5771212 4143305BF009959 3 714 035 1 15425.50 1 1 1 1 15425.70 1 1 1 1 1 15425.80 1 1 1 1 1 15426.00 1 1 1 1 1 15425.60 1 27128.600 323771212 4144305BF009959 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15424.40 1 1 1 1 1 15424.30 1 1 1 10848.7002821771212 4145305BF009959 5 714 035 1 1 15424.90 1 1 1 1 1 1 1 15425.80 1 1 1 1 15428.40 1 1 1 1 1 1 15433.80 1 1 1 1 21712.900 427771212 4146305BF009959 6 713 035 5436.30 1 1 1 1 1 1 1 15443.90 1 1 1 1 1 15450.10 1 1 1 1 15455.10 15455.80 1 1 15455.80 1 1 32697.000 125771212 4147305BF009959 7 714 035 1 1 1 1 15458.30 1 1 1 1 1 15460.90 1 1 1 1 1 15461.10 1 1 1 1 1 15462.50 15462.80 1 1 27305.600 629771212 4148305BF009959 8 714 035 1 1 15463.20 15464.10 1 1 1 15461.70 1 15462.30 1 1 15463.10 15463.40 1 1 1 15463.80 1 1 1 1 1 1 38241.60011 6771212 4149305BF009959 9 713 035 5465.70 1 1 1 1 1 1 1 15466.40 1 1 1 1 15467.70 1 1 1 15468.90 5468.90 1 1 1 1 1 15468.90 1 1 32806.500 121771212 4150305BF00995910 714 035 1 1 1 1 15468.70 1 1 1 1 1 15469.00 1 1 1 1 1 15468.80 1 1 1 1 1 15468.90 1 1 1 1 21875.400 613771212 4151305BF00995911 713 035 15469.00 1 1 1 1 1 1 15468.70 1 1 1 1 1 15467.80 1 1 1 1 1 15467.20 1 1 1 1 1 1 1 21872.70024 2771212 4152305BF00995912 714 035 5466.80 1 1 1 1 1 15465.40 1 1 1 1 1 1 15464.60 1 1 1 1 15463.40 1 1 1 1 1 15461.70 1 1 27321.90029 1771212 4153305BF009960 1 714 035 1 1 1 15460.00 1 1 1 1 15458.90 1 1 1 1 1 1 15457.30 1 1 1 1 1 15455.70 1 1 1 1 1 21831.90026 5771212 4154305BF009960 2 712 035 15454.40 1 1 1 1 15453.20 1 1 1 1 1 1 15451.80 1 1 1 1 1 15450.70 1 1 1 1 1 1 1 1 21810.10023 2771212 4155 305BF009960 3 714 035 5449.10 1 15449.00 1 1 15449.00 1 1 1 1 1 15449.30 1 1 1 1 1 15448.10 1 1 1 1 1 15448.50 1 1 32693.0002215771212 4156305BF009960 4 713 035 1 1 1 15448.80 1 1 1 1 1 15448.20 1 1 1 1 1 15448.10 1 1 1 1 1 15446.30 1 1 1 1 1 21791.40026 5771212 4157305BF009960 5 714 035 1 15446.10 1 1 1 1 1 15446.30 1 1 1 1 1 1 15447.10 1 1 1 1 15446.50 1 1 1 1 1 15444.10 27230.1003118771212 4158305BF009960 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15453.70 1 1 1 1 15456.20 1 1 1 1 10909.9002127771212 4159305BF009960 7 714 035 1 1 1 15460.10 1 1 1 1 1 1 15463.30 1 1 1 1 15465.20 1 1 1 1 1 1 15465.70 1 1 1 1 21854.300 527771212 4160305BF009960 8 714 035 1 1 1 15467.20 1 1 1 1 1 15467.40 1 1 15467.30 1 15467.00 1 1 15467.00 1 15465.70 1 1 15466.50 1 38268.1002612771212 4161305BF009960 9 713 035 1 1 1 1 15467.20 15467.80 1 1 1 15468.60 1 15468.50 1 1 15468.80 1 15468.40 1 1 15468.70 1 1 1 1 38278.000 620771212 4162305BF00996010 714 035 1 1 15468.70 1 15468.60 1 1 15468.70 1 15468.50 1 1 15468.50 1 1 1 1 1 15468.20 1 1 1 1 1 1 32811.20025 4771212 4163305BF00996011 713 035 5468.80 1 15468.50 1 15468.40 1 1 1 1 1 1 15468.00 1 15467.50 1 1 1 1 15467.40 1 1 15467.70 1 1 1 38276.30024 1771212 4164305BF00996012 714 035 1 1 1 1 15468.40 1 1 1 1 1 15468.10 1 1 1 1 1 15468.10 1 1 1 1 1 1 15468.20 1 1 1 21872.80013 6771212 4165305BF009961 1 714 035 1 15468.10 1 1 1 1 1 15468.60 1 1 1 1 1 15468.50 1 1 1 1 1 15468.90 1 1 1 1 15468.60 1 27342.700 324771212 4166305BF009961 2 711 035 1 1 1 1 1 15467.70 1 15465.40 1 1 15463.80 1 1 1 1 1 1 1 1 15458.80 1 1 15457.10 1 1 1 27312.80028 7771212 4167305BF009961 3 714 035 1 1 1 1 15454.70 1 1 1 1 1 1 15451.90 1 1 1 1 1 15450.00 1 1 1 1 1 1 15448.80 1 1 21805.40029 6771212 4168305BF009961 4 713 035 1 1 15448.00 1 1 1 1 1 15447.50 1 1 1 1 1 15446.70 1 1 1 1 1 15444.50 1 1 1 1 1 1 21786.70025 4771212 4169305BF009961 5 714 035 15442.60 1 1 1 1 1 15441.90 1 1 1 1 1 15441.50 1 1 1 1 1 15442.50 5442.80 1 1 1 15449.00 1 1 32660.3001629771212 4170 305BF009961 6 713 035 5451.90 1 1 1 15456.20 15456.60 1 1 15454.50 15453.80 1 1 1 15457.40 15458.70 15458.30 1 15459.40 1 15459.30 1 1 54566.100 126771212 4171305BF009961 7 714 035 1 15460.60 15461.20 1 1 1 15462.50 1 15463.10 1 1 15462.90 1 15463.60 1 1 15464.20 15464.60 1 1 1 15465.50 49168.200 331771212 4172305BF009961 8 714 035 5465.40 1 1 1 1 1 15466.30 1 15466.70 1 15466.90 15467.30 5467.40 1 1 15468.10 15467.90 15468.80 1 15468.90 15468.40 1 60142.100 128771212 4173305BF009961 9 713 035 5468.60 1 1 15468.90 15468.90 1 1 1 15468.90 1 15468.90 1 15468.90 1 15468.80 1 15468.80 1 1 15468.90 1 1 1 49219.600 1 5771212 4174305BF00996110 714 035 1 15468.80 15469.00 1 1 1 1 15468.80 1 1 1 1 15468.90 1 1 1 1 1 15468.80 1 1 1 1 1 15468.90 32813.200 3 5771212 4175305BF00996111 713 035 1 1 1 1 1 1 1 1 15468.60 1 1 1 15468.80 1 1 1 1 15468.30 1 1 1 1 1 15468.00 1 1 1 21873.7002815771212 4176305BF00996112 714 035 1 1 1 1 1 1 15468.60 1 1 15468.60 1 1 1 1 15468.30 1 1 1 1 1 1 1 15468.30 1 1 1 1 21873.80018 8771212 4177305BF009962 1 714 035 15468.60 1 1 1 1 15468.50 1 1 1 1 1 1 15468.40 1 15468.30 1 1 15468.40 1 1 1 1 1 15468.40 1 32810.60019 2771212 4178305BF009962 2 711 035 1 1 1 1 1 15466.90 15465.00 1 1 15462.10 1 15460.40 1 1 15455.10 1 15451.00 1 1 15448.50 1 1 1 1 38209.00027 7771212 4179305BF009962 3 714 035 5447.20 1 1 1 15443.60 15441.30 1 1 15438.70 1 1 15435.80 1 1 15434.10 15432.00 1 1 15429.10 1 1 1 1 1 43501.80026 1771212 4180305BF009962 4 713 035 1 15425.70 1 15424.40 1 1 1 1 15424.10 1 1 1 1 1 15423.30 1 1 1 1 1 15424.40 1 1 1 1 1 27121.90019 3771212 4181305BF009962 5 714 035 5426.00 1 1 1 1 15426.40 15426.10 15425.90 1 1 15425.80 1 15425.70 1 1 15426.80 1 15426.80 1 15427.50 15428.30 1 54265.3001830771212 4182305BF009962 6 713 035 5429.00 1 15430.10 15431.00 1 1 1 15431.90 1 1 15433.20 1 15434.00 1 15435.60 5436.20 1 15437.80 1 1 15439.90 1 1 54338.700 129771212 4183305BF009962 7 714 035 15441.70 1 1 1 1 1 1 1 1 1 15444.20 1 1 15446.00 1 1 1 1 15447.40 1 1 15448.10 1 15448.60 1 32676.000 230771212 4184305BF009962 8 714 035 1 15449.40 1 15449.90 1 1 15450.80 1 15451.30 1 1 15451.60 1 1 15452.10 1 15452.60 1 1 15453.00 1 15453.20 49063.900 331771212 4185 305BF009962 9 713 035 1 1 15453.70 1 15454.10 1 1 15455.00 15455.30 1 1 1 15455.60 1 1 1 1 1 15456.00 1 1 1 1 1 1 32729.700 425771212 4186305BF00996210 714 035 5456.00 1 1 1 1 1 1 15457.10 1 1 1 1 1 15457.50 1 1 1 1 1 1 1 1 15457.20 1 1 15456.00 1 27283.800 116771212 4187305BF00996211 713 035 1 1 1 1 15456.40 1 1 1 1 1 1 1 15456.90 1 1 15457.00 1 1 1 1 1 1 15457.00 1 1 1 1 21827.300 619771212 4188305BF00996212 714 035 1 15457.80 1 1 1 1 1 15458.90 1 1 1 1 1 1 15460.50 1 1 1 1 15465.00 1 1 1 1 1 15461.60 27303.800 324771212 4189305BF009963 1 714 035 1 1 1 1 1 15462.00 1 1 1 1 1 1 1 1 1 15462.20 1 1 1 1 1 1 1 1 1 1 1 15461.70 16385.9003118771212 4190305BF009963 2 711 035 1 1 1 1 1 15460.90 1 1 1 1 1 15459.80 1 1 1 1 1 15458.30 1 1 1 1 1 15457.20 1 1 1 21836.20028 7771212 4191305BF009963 3 714 035 1 1 1 1 1 15454.50 1 1 1 1 1 15451.60 1 1 15448.50 1 15447.00 1 1 15446.10 1 1 15444.10 1 1 32691.80029 7771212 4192305BF009963 4 713 035 5441.90 1 1 15438.40 1 15436.90 1 15434.70 1 1 15434.70 1 15431.90 1 1 15430.90 1 15429.00 1 1 15428.30 1 1 48906.70029 1771212 4193305BF009963 5 714 035 1 15429.00 1 1 1 15430.40 5430.50 1 1 15431.10 1 1 15431.70 1 1 15432.50 1 15432.80 1 15434.80 1 15437.00 1 48889.800 330771212 4194305BF009963 6 713 035 1 1 15440.50 15441.50 1 1 15444.40 1 15446.20 1 1 15448.90 1 15450.90 1 1 15453.20 15453.90 1 1 1 1 1 43579.500 426771212 4195305BF009963 7 714 035 1 1 1 15459.20 1 1 1 1 1 15462.50 1 1 1 15464.20 1 1 1 15465.10 1 15465.30 1 1 15466.10 1 1 32782.400 529771212 4196305BF009963 8 714 035 5466.10 1 1 15467.00 1 15467.30 1 1 1 15467.80 1 15468.00 1 1 1 1 1 15468.60 1 1 1 1 1 15468.90 1 38273.700 130771212 4197305BF009963 9 713 035 1 15469.00 1 15469.00 1 15469.00 1 15469.00 1 1 15469.00 1 15469.00 1 1 1 1 1 15468.80 1 1 15469.00 1 43751.80026 3771212 4198305BF00996310 714 035 1 15468.80 1 1 15468.60 15468.60 15468.60 1 1 15469.00 15468.80 1 1 1 1 1 15468.70 1 1 15468.90 1 15469.10 49219.100 731771212 4199305BF00996311 713 035 1 1 1 1 15469.00 1 1 1 1 15469.00 1 1 1 1 15468.60 1 1 15466.10 1 15466.00 1 15467.80 1 1 1 32806.50025 6771212 4200 305BF00996312 714 035 15469.00 1 15468.90 1 1 15469.00 1 15468.90 1 1 15468.80 1 1 15469.00 1 15468.90 1 1 15469.10 1 15469.00 1 49220.6001627771212 4201305BF009964 1 714 035 1 15468.10 1 15468.70 1 15468.90 1 1 15469.00 1 1 15468.80 1 15468.80 1 1 1 1 1 15468.90 1 15468.70 1 43749.900 313771212 4202305BF009964 2 712 035 1 15468.90 1 15468.70 1 1 15468.90 1 15468.80 1 1 15468.90 1 1 1 1 1 15466.50 1 15465.40 1 1 1 1 38276.10027 3771212 4203305BF009964 3 714 035 15464.50 1 15462.80 1 1 15460.60 1 1 15457.80 1 15455.00 5453.90 15451.90 1 1 15449.80 1 1 1 1 1 15443.70 1 49100.00030 2771212 4204305BF009964 4 713 035 15441.00 1 1 15437.00 1 15433.30 1 1 15428.80 1 15425.80 1 1 15425.90 1 15425.20 1 1 15424.90 1 15424.40 1 48866.30030 2771212 4205305BF009964 5 714 035 1 1 15424.90 1 15424.40 1 1 15424.70 1 15424.00 1 1 1 15425.50 15425.80 1 1 1 15427.30 15428.30 1 1 1 43404.9001428771212 4206305BF009964 6 713 035 5430.30 15432.00 15433.90 1 15436.30 1 15442.00 1 1 15446.90 1 15449.50 1 1 15453.20 5454.10 5454.90 15456.40 1 15458.30 1 1 65347.800 129771212 4207305BF009964 7 714 035 15459.70 1 1 15461.80 1 15462.10 1 1 15463.10 1 1 15463.40 15464.40 1 1 1 15465.30 1 15465.90 1 1 15466.80 49172.500 231771212 4208305BF009964 8 714 035 1 15467.50 1 1 15468.20 1 15468.60 1 1 1 1 1 15468.80 15468.60 15468.70 15468.80 1 1 15468.70 1 1 15468.70 49216.600 317771212 4209305BF009964 9 713 035 1 1 1 1 1 1 15468.90 1 15468.80 1 15468.90 1 1 15468.70 1 15469.00 1 15469.00 1 1 15469.00 1 1 1 38282.3001821771212 4210305BF00996410 714 035 1 1 1 1 1 1 1 15468.80 1 1 15468.60 1 15468.90 1 1 15469.10 1 15469.00 1 15469.00 1 1 15469.00 1 38282.4001320771212 4211305BF00996411 713 035 15469.10 1 1 15469.10 1 1 15469.10 15469.10 1 1 15469.10 1 15469.00 1 1 15468.60 1 15467.80 1 1 15468.50 1 49219.40026 2771212 4212305BF009965 1 714 035 1 1 15468.90 1 15468.50 1 1 1 15468.10 1 1 1 1 15468.80 1 1 15468.70 1 15468.90 1 15468.60 1 1 1 38280.50012 4771212 4213305BF009965 2 711 035 5468.90 1 15468.80 1 1 1 1 1 15467.50 1 1 15467.10 15466.40 1 1 1 1 1 1 1 1 1 1 1 1 1 1 27338.70017 1771212 4214305BF009965 3 714 035 5463.60 1 1 15461.90 1 1 1 1 1 15457.50 1 1 15454.70 1 15450.70 1 1 15446.90 1 15443.40 1 15439.80 15437.80 49056.30031 1771212 4215 305BF009965 4 713 035 1 1 1 15433.00 5430.90 1 1 1 1 15431.10 1 15431.50 1 1 1 1 15431.50 1 1 1 15431.60 1 1 15432.30 1 38021.900 6 5771212 4216305BF009965 5 714 035 1 1 15432.90 1 15433.30 1 15433.60 1 1 15434.20 1 1 15435.30 1 15435.90 1 1 15436.70 1 15437.10 1 15438.40 48917.400 431771212 4217305BF009965 6 713 035 5440.60 1 1 1 1 15442.60 1 15444.30 15446.20 15447.70 1 1 15450.40 5451.90 15453.00 1 1 15455.20 1 15457.70 1 1 1 54489.600 128771212 4218305BF009965 7 714 035 15459.90 1 1 15462.20 1 15461.60 15462.60 1 1 15463.10 1 1 15464.10 1 15465.30 1 1 15465.60 1 1 1 1 1 43704.400 226771212 4219305BF009965 8 714 035 15466.20 1 1 15466.50 1 15467.10 1 1 15467.60 1 1 1 1 15467.70 1 1 15468.30 1 15468.10 1 1 15468.30 1 43739.800 223771212 4220305BF009965 9 713 035 1 15468.70 1 1 15468.90 1 1 1 1 1 15468.60 15468.80 1 1 15469.00 1 1 15469.10 1 15469.00 1 1 1 1 38282.1001424771212 4221305BF00996510 714 035 1 1 15469.00 1 1 15468.90 1 1 1 15468.90 1 1 1 15469.10 1 1 1 1 1 15468.90 1 1 1 1 1 1 27344.800 818771212 4222305BF00996511 713 035 15469.20 1 1 1 1 1 1 1 1 1 1 1 15469.00 1 1 1 1 1 15469.00 1 15468.90 1 1 1 15469.00 1 27345.10025 2771212 4223305BF00996512 714 035 1 1 1 1 15469.00 15469.00 1 1 1 15468.90 1 1 1 1 1 15469.00 1 1 1 1 1 1 1 15468.60 1 1 27344.50029 6771212 4224305BF009966 1 714 035 1 1 1 15468.30 1 1 1 15468.60 1 1 1 1 1 15469.00 1 1 1 1 1 15468.90 1 1 1 1 1 1 1 21874.800 517771212 4225305BF009966 2 711 035 5468.30 5467.90 5467.50 1 1 15466.00 1 1 1 1 1 15464.10 1 1 1 1 1 15461.20 1 1 1 1 1 15458.80 1 1 1 38253.80028 1771212 4226305BF009966 3 714 035 1 1 1 1 1 15456.60 1 1 1 1 1 15454.10 1 1 1 1 1 15447.80 1 15446.50 1 1 15444.40 1 15442.40 32691.80031 7771212 4227305BF009966 4 713 035 1 1 15441.90 1 1 1 1 1 15442.30 1 1 1 1 1 15442.90 1 1 1 1 1 15442.60 1 15441.80 1 1 1 27211.5002818771212 4228305BF009966 5 714 035 15439.20 1 15436.60 1 1 15437.00 15437.80 5438.10 1 1 15440.00 1 15439.10 1 1 1 15440.30 15439.90 1 1 15442.80 1 54390.800 530771212 4229305BF009966 6 713 035 5444.80 15445.80 1 15446.70 5447.20 5447.10 5447.70 1 1 15448.30 15448.70 5449.60 1 1 15451.10 15451.60 1 1 1 15453.00 15454.50 5454.90 1 76291.000 130771212 4230 305BF009966 7 714 035 1 1 15457.00 1 1 15459.20 1 1 1 15460.20 15460.90 1 1 15462.00 15462.50 1 1 1 15463.80 1 1 1 1 1 38225.600 426771212 4231305BF009966 8 714 035 15465.30 5465.40 1 1 1 1 1 1 1 15466.70 1 15466.90 15466.90 1 1 1 15467.10 1 1 1 1 1 15467.30 1 1 38265.600 229771212 4232305BF009966 9 713 035 15467.60 1 1 15468.00 15468.20 1 1 15468.80 1 15468.80 1 1 15468.80 15468.80 1 1 1 15468.90 1 1 1 1 1 43747.900 226771212 4233305BF00996610 714 035 1 15469.00 1 15469.00 1 1 1 15469.00 1 1 1 1 15469.00 1 1 1 1 1 15469.00 1 1 1 1 1 15469.10 32814.100 331771212 4234305BF00996611 713 035 1 1 1 1 1 15469.00 1 15469.00 1 1 15469.10 1 1 1 1 1 15469.10 1 1 1 1 1 15469.20 1 1 1 27345.400 728771212 4235305BF00996612 714 035 1 1 1 15469.20 1 1 1 1 1 15469.20 1 1 1 1 1 15469.20 1 1 1 1 1 1 1 15469.00 1 1 1 21876.60028 5771212 4236305BF009967 1 714 035 1 15469.10 1 1 1 1 15469.20 1 1 1 1 1 15469.10 1 1 1 1 1 15469.10 1 1 1 1 1 15467.80 1 27344.30030 9771212 4237305BF009967 2 711 035 15469.10 1 1 15469.10 1 15468.80 1 1 15466.60 1 15464.70 1 1 15462.00 1 1 1 1 1 15457.40 1 1 1 1 38257.70027 2771212 4238305BF009967 3 714 035 1 1 1 1 15451.90 1 1 1 1 1 15446.10 5445.10 1 1 1 1 15440.40 1 1 1 1 1 15434.50 1 15432.90 1 32650.90030 6771212 4239305BF009967 4 713 035 1 15430.40 1 15427.70 1 1 15427.40 1 1 15425.90 1 15425.10 1 1 1 1 1 15425.10 1 1 15427.10 1 1 1 37988.70017 3771212 4240305BF009967 5 714 035 5427.50 15426.90 15426.00 1 15425.50 15428.10 1 1 1 15427.60 15427.10 5428.40 5427.70 1 1 15429.10 1 15430.50 1 15431.80 5432.80 5433.60 76002.600 831771212 4241305BF009967 6 713 035 5434.90 5436.20 1 1 1 15442.00 15444.40 1 15446.60 5447.50 15449.00 5449.90 1 15454.20 1 15457.40 1 1 15458.20 1 15460.40 1 1 65380.700 129771212 4242305BF009967 7 714 035 1 1 15462.40 1 15463.00 1 15463.30 1 1 15464.00 1 1 15464.80 1 15465.10 1 15465.40 1 15465.90 1 1 15466.40 49180.300 431771212 4243305BF009967 8 714 035 1 1 1 1 1 1 15467.80 1 15467.80 1 15468.30 15468.20 1 1 1 1 15468.50 15468.50 1 1 15468.70 15468.60 5468.50 49214.900 828771212 4244305BF009967 9 713 035 1 1 1 15468.90 1 1 1 1 15469.00 1 1 1 1 1 15469.00 1 1 1 1 1 15468.70 1 1 15468.60 1 1 27344.2002911771212 4245 305BF00996710 714 035 15468.80 1 1 1 1 1 1 15468.90 1 15468.50 1 15468.70 1 1 15469.20 1 1 1 1 1 1 1 1 15468.90 1 32813.0001320771212 4246305BF00996711 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15469.00 1 1 1 1 1 1 1 1 1 15468.80 1 1 1 1 10937.8002716771212 4247305BF00996712 714 035 1 1 15469.00 1 15468.60 1 1 15468.30 1 1 1 1 1 15468.00 1 15466.70 1 1 1 1 15468.60 1 1 1 1 32809.20021 4771212 4248305BF009968 1 714 035 15468.80 1 1 1 1 1 15468.00 1 1 1 1 15468.20 1 15468.40 1 1 1 1 1 1 1 1 1 1 1 1 1 21873.400 9 2771212 4249305BF009968 2 712 035 1 1 1 15465.90 1 1 1 1 1 15468.00 1 1 1 1 1 1 15464.60 1 1 1 1 15460.00 1 1 1 1 1 21858.5002612771212 4250305BF009968 3 714 035 5456.10 1 15453.20 1 15450.40 5449.30 1 1 1 1 15444.20 1 1 15445.20 1 1 1 1 1 15443.50 1 1 1 1 1 1 38141.90025 1771212 4251305BF009968 4 713 035 5437.40 15435.30 1 1 1 15430.20 5427.90 1 1 1 1 15426.10 15425.10 15424.20 1 15424.30 1 1 1 1 1 15424.70 1 1 48855.20019 1771212 4252305BF009968 5 714 035 1 1 1 1 15425.60 1 1 1 1 1 15426.50 1 1 1 1 1 1 15428.60 1 1 1 1 15432.20 1 15433.70 1 27146.600 630771212 4253305BF009968 6 713 035 1 15436.50 1 1 1 1 1 15441.40 1 15443.60 1 1 15445.70 1 1 1 1 1 1 15449.50 1 15451.20 1 1 1 32667.900 328771212 4254305BF009968 7 714 035 15453.40 1 1 1 1 1 15456.50 1 1 1 1 1 15459.40 1 1 1 1 1 15461.30 1 1 1 1 15462.70 1 1 27293.300 229771212 4255305BF009968 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15466.40 1 1 1 1 1 15467.40 1 1 1 1 1 10933.8001926771212 4256305BF009968 9 713 035 1 1 1 1 1 1 1 15467.90 1 1 1 1 1 15465.10 1 1 1 1 1 1 15465.10 1 1 1 1 15465.30 1 21863.40016 9771212 4257305BF00996810 714 035 1 1 15464.80 1 1 1 1 1 1 1 1 1 1 15465.00 1 1 1 15463.10 1 1 1 1 1 15464.30 1 1 1 21857.2002116771212 4258305BF00996811 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 15465.10 1 1 1 15467.00 1 1 1 15468.70 1 1 1 1 1 1 16400.8001525771212 4259305BF00996812 714 035 1 15468.80 1 1 1 1 15468.70 1 1 1 1 1 15468.80 5468.80 1 1 1 1 15468.80 1 1 1 1 1 15468.40 1 32812.30030 3771212 4260 305BF009969 1 818 035 5468.8 5468.6 5468.0 5467.7 5468.2 5468.7 5468.7 5468.6 5468.5 5468.5 5468.6 5468.6 5468.5 5468.4 5468.3 5468.4 5468.4 5468.6 5468.6 5468.5 5468.1 5468.0 5468.0 5468.0 5468.0 5467.7 5467.3 5467.0 5466.7 5466.3 5466.5 169510.80030 1771212 4261305BF009969 2 815 035 5466.5 5466.6 5466.4 5466.3 5466.1 5466.0 5466.0 5466.0 5466.0 5465.8 5465.5 5465.2 5465.0 5464.7 5464.7 5464.7 5464.0 5463.0 5462.8 5461.1 5460.1 5459.9 5459.2 5458.5 5457.7 5456.7 5455.8 5454.8 1 1 1 152965.10028 2771212 4262305BF009969 3 818 035 5454.6 5453.7 5452.7 5451.7 5450.7 5449.9 5449.0 5449.0 5449.0 5448.1 5447.1 5446.1 5445.1 5444.9 5443.7 5443.7 5442.5 5441.4 5440.2 5438.8 5437.5 5437.5 5437.4 5436.0 5434.7 5433.4 5432.1 5430.8 5430.8 5430.8 5429.5 168712.40031 1771212 4263305BF009969 4 817 035 5428.1 5426.8 5426.5 5426.5 5426.5 5426.5 5426.9 5426.6 5426.6 5426.2 5425.4 5425.9 5425.9 5426.2 5426.4 5426.6 5426.8 5427.0 5427.0 5427.1 5426.8 5426.8 5426.5 5426.7 5426.6 5426.5 5426.5 5427.2 5427.0 5426.9 1 162799.00011 1771212 4264305BF009969 5 818 035 5427.1 5427.2 5427.3 5428.0 5428.2 5428.4 5428.6 5428.8 5429.0 5429.2 5430.5 5430.9 5431.3 5431.6 5432.5 5433.5 5434.4 5435.0 5435.6 5436.1 5436.6 5436.5 5436.8 5437.0 5438.6 5439.5 5440.2 5440.9 5441.9 5442.7 5443.5 168447.400 131771212 4265305BF009969 6 817 035 5444.0 5444.0 5444.0 5444.6 5444.6 5444.2 5444.2 5444.1 5444.2 5444.4 5444.6 5444.8 5445.0 5445.2 5445.4 5445.6 5445.8 5441.6 5441.6 5441.6 5442.7 5443.8 5441.9 5441.9 5442.0 5442.0 5442.0 5442.1 5444.5 5445.0 1 163311.4001817771212 4266305BF009969 7 818 035 5445.6 5446.2 5447.1 5447.7 5448.3 5448.9 5449.7 5450.3 5450.8 5451.3 5451.8 5452.3 5452.8 5453.3 5453.8 5454.2 5454.3 5454.6 5454.9 5456.2 5456.5 5456.9 5458.4 5459.3 5460.4 5461.3 5462.0 5462.4 5462.8 5462.8 5462.7 169089.600 129771212 4267305BF009969 8 818 035 5462.3 5462.2 5462.0 5461.8 5461.6 5461.9 5462.1 5462.5 5462.6 5462.7 5463.0 5462.8 5462.8 5463.0 5463.1 5463.3 5463.4 5463.6 5463.6 5463.6 5463.4 5463.4 5463.6 5463.7 5464.0 5464.2 5464.4 5464.5 5464.7 5464.8 5465.0 169359.600 531771212 4268305BF009969 9 817 035 5465.0 5465.3 5465.6 5465.9 5466.2 5466.3 5466.4 5466.6 5466.9 5467.0 5467.3 5467.5 5467.8 5467.9 5468.2 5468.7 5468.6 5468.8 5468.7 5468.8 5468.7 5468.7 5468.8 5468.8 5468.9 5468.9 5468.9 5468.9 5468.9 5468.9 1 164031.900 125771212 4269305BF00996910 818 035 5468.8 5468.8 5468.9 5468.9 5468.9 5468.7 5468.8 5468.8 5469.0 5468.8 5468.9 5468.9 5468.8 5468.8 5468.8 5468.8 5468.8 5468.8 5468.8 5468.7 5468.7 5468.7 5468.8 5468.9 5469.0 5468.9 5468.9 5468.8 5468.8 5468.8 5468.8 169533.600 6 9771212 4270305BF00996911 817 035 5468.8 5468.7 5468.8 5468.9 5468.8 5468.9 5468.8 5468.8 5468.8 5468.8 5469.0 5468.9 5468.6 5468.5 5468.6 5468.6 5468.3 5468.2 5468.7 5468.9 5468.8 5468.9 5468.9 5469.0 5468.7 5468.7 5468.8 5469.0 5469.0 5469.0 1 164063.2001811771212 4271305BF00996912 818 035 5469.1 5469.0 5468.9 5468.7 5468.8 5468.8 5468.7 5468.5 5468.3 5468.8 5468.7 5468.7 5469.0 5468.9 5468.5 5468.7 5468.8 5468.7 5468.7 5468.9 5468.7 5468.5 5468.3 5469.0 5469.0 5469.0 5468.7 5468.5 5468.5 5468.7 5468.9 169531.000 9 1771212 4272305BF009970 1 818 035 5468.4 5468.3 5468.2 5468.4 5468.4 5468.6 5468.4 5468.5 5468.6 5468.8 5468.9 5468.6 5468.5 5468.5 5468.6 5468.1 5468.2 5468.5 5468.4 5468.8 5468.8 5468.8 5468.8 5468.8 5468.9 5468.6 5468.2 5468.0 5468.2 5468.3 5468.3 169523.4002811771212 4273305BF009970 2 815 035 5468.3 5468.4 5468.5 5468.6 5468.6 5468.5 5468.5 5468.5 5468.0 5467.2 5466.4 5465.4 5464.8 5464.4 5464.1 5463.3 5462.6 5461.8 5461.1 5460.3 5459.8 5459.6 5458.7 5457.9 5457.0 5456.0 5455.1 5454.5 1 1 1 152975.90028 4771212 4274305BF009970 3 818 035 5454.0 5452.2 5451.2 5450.6 5449.7 5448.9 5448.9 5448.9 5447.8 5447.1 5446.1 5445.1 5444.1 5442.7 5442.3 5441.1 5440.0 5439.1 5438.0 5436.9 5436.5 5436.3 5435.4 5434.3 5433.1 5432.0 5432.0 5432.0 5432.0 5430.9 5429.9 168679.10031 1771212 4275 305BF009970 4 817 035 5428.8 5427.7 5427.0 5427.0 5427.0 5426.3 5425.7 5425.0 5425.0 5425.0 5425.0 5425.0 5425.4 5425.4 5425.3 5425.3 5425.3 5425.3 5425.3 5425.4 5425.5 5425.3 5425.6 5425.3 5425.3 5425.3 5425.1 5425.1 5425.2 5425.2 1 162770.100 8 1771212 4276305BF009970 5 818 035 5425.2 5425.2 5425.2 5425.2 5425.2 5425.2 5425.3 5425.1 5425.2 5425.3 5425.0 5425.1 5425.1 5425.4 5425.4 5425.5 5425.6 5425.7 5426.6 5426.6 5426.6 5426.6 5426.8 5428.0 5428.5 5428.8 5429.5 5429.9 5430.2 5430.5 5430.8 168224.3001131771212 4277305BF009970 6 817 035 5431.6 5432.5 5433.4 5433.7 5434.5 5435.3 5436.0 5437.6 5438.8 5439.7 5440.6 5441.5 5442.4 5443.3 5443.3 5444.0 5444.7 5446.0 5446.9 5447.8 5448.7 5448.9 5449.7 5450.5 5451.3 5452.1 5452.9 5453.7 5453.0 5453.0 1 163307.400 128771212 4278305BF009970 7 818 035 5453.6 5454.2 5454.8 5455.4 5456.0 5455.2 5455.5 5455.8 5456.0 5456.3 5456.6 5456.9 5457.1 5457.3 5457.6 5457.9 5458.0 5458.3 5458.6 5458.1 5457.6 5457.8 5458.0 5458.1 5458.3 5458.4 5458.9 5459.0 5459.2 5459.4 5459.5 169173.400 131771212 4279305BF009970 8 818 035 5459.7 5459.8 5460.0 5460.4 5460.9 5461.3 5461.8 5462.2 5462.6 5463.1 5463.4 5463.6 5463.7 5463.9 5464.3 5464.3 5464.7 5464.7 5465.0 5465.3 5465.5 5465.5 5465.6 5465.8 5466.0 5466.2 5466.6 5466.8 5466.9 5467.0 5467.2 169383.800 131771212 4280305BF009970 9 817 035 5467.5 5467.7 5468.0 5468.1 5467.9 5468.2 5468.7 5468.8 5468.9 5468.8 5468.8 5468.8 5469.0 5468.9 5468.7 5468.5 5468.3 5468.4 5468.4 5468.5 5469.0 5468.9 5468.7 5468.8 5468.9 5468.8 5468.9 5468.8 5468.7 5468.6 1 164057.000 113771212 4281305BF00997010 818 035 5468.8 5468.9 5468.9 5468.9 5468.7 5468.6 5468.4 5468.5 5468.4 5468.6 5468.7 5468.8 5468.8 5468.8 5468.9 5468.9 5468.9 5468.8 5468.8 5469.0 5468.9 5468.7 5468.5 5468.4 5468.4 5468.1 5468.0 5467.9 5468.3 5468.7 5468.7 169527.7002820771212 4282305BF00997011 817 035 5468.7 5468.4 5468.3 5468.2 5468.2 5468.0 5468.0 5468.3 5468.3 5468.1 5468.1 5467.9 5468.4 5468.4 5468.5 5468.6 5468.9 5468.7 5468.6 5468.7 5468.6 5468.4 5468.3 5468.4 5468.4 5468.3 5468.2 5468.6 5468.6 5468.5 1 164051.6001217771212 4283305BF00997012 818 035 5468.7 5468.6 5468.4 5468.1 5467.5 5468.0 5467.9 5467.8 5467.8 5467.8 5467.7 5467.8 5467.8 5467.5 5467.6 5467.3 5467.0 5466.9 5465.9 5466.4 5465.6 5465.6 5465.1 5465.1 5465.2 5465.3 5465.4 5465.6 5465.7 5465.8 5465.5 169472.40023 1771212 4284305BF009971 1 814 035 1 1 1 5465.5 1 1 1 1 1 1 5463.6 1 1 1 1 1 1 1 5462.3 1 1 1 1 1 1 1 5461.0 1 1 1 1 21852.40027 4771212 4285305BF009971 2 811 035 5459.8 1 1 1 1 1 1 5457.7 1 1 1 1 1 1 5456.3 1 1 1 1 1 1 5453.2 1 1 1 1 1 1 1 1 1 21827.00022 1771212 4286305BF009971 3 814 035 5449.2 1 1 1 1 1 1 5444.0 1 5433.8 1 1 1 1 1 1 1 5437.2 1 1 1 1 1 5431.3 1 1 1 1 5426.2 1 1 32621.70029 1771212 4287305BF009971 4 813 035 1 1 1 1 5425.0 1 1 1 1 1 1 5425.3 1 1 1 1 1 1 5425.7 1 1 5426.0 1 1 1 5426.4 1 1 1 1 1 27128.400 526771212 4288305BF009971 5 814 035 1 1 5427.9 1 1 5428.6 1 1 1 5429.7 1 1 5431.2 1 1 1 5433.1 1 1 1 5434.7 1 1 5436.3 1 1 1 1 1 1 1 38021.500 324771212 4289305BF009971 6 813 035 1 1 5444.6 1 1 5448.2 5449.1 5450.1 1 5452.0 1 1 1 5454.8 1 5456.0 1 1 1 1 5458.5 1 1 1 5459.4 1 1 5459.7 1 1 1 54532.400 328771212 4290 305BF009971 7 814 035 1 5461.0 1 1 5461.7 1 1 1 1 1 1 5462.8 1 1 1 1 1 1 5464.3 1 1 1 1 1 1 5465.6 1 5465.7 1 1 1 32781.100 228771212 4291305BF009971 8 814 035 1 1 1 5465.7 1 1 1 1 5466.4 1 5466.7 5466.8 1 1 1 5466.7 1 1 5466.9 1 1 1 5467.4 1 1 1 5468.0 1 1 1 1 43734.600 427771212 4292305BF009971 9 813 035 5467.2 1 1 1 1 1 5467.6 1 1 1 1 1 5467.7 1 1 1 1 1 1 5467.2 1 1 1 1 1 1 5466.7 1 1 1 1 27336.4002713771212 4293305BF00997110 814 035 1 1 1 5466.8 1 1 1 1 1 1 1 1 5465.8 1 1 1 1 1 1 1 1 1 1 1 5466.0 1 1 1 1 1 1 16398.60013 4771212 4294305BF00997111 813 035 5467.9 1 1 1 1 1 1 5468.2 1 1 1 1 1 1 5468.4 1 1 1 1 1 1 5467.9 1 1 1 1 1 1 5468.3 1 1 27340.700 115771212 4295305BF00997112 814 035 1 1 1 1 1 5467.4 1 1 1 1 1 1 1 5468.5 1 1 1 1 1 5468.7 1 1 1 1 1 1 1 1 5467.7 1 1 21872.300 620771212 4296305BF009972 1 818B035 5468.5 5468.6 5468.6 5468.6 5468.7 5468.5 5468.3 5467.8 5467.5 5467.5 5467.8 5467.7 5467.6 5467.4 5467.9 5468.4 5468.2 5468.0 5467.7 5467.3 5467.0 5467.1 5467.0 5466.8 5466.4 5466.1 5465.9 5466.1 5466.6 5467.5 5467.6 169494.70027 5771212 4297305BF009972 2 816B035 5467.5 5467.2 5467.0 5467.0 5467.2 5467.9 5467.6 5467.5 5467.4 5467.5 5467.9 5468.5 5468.9 5468.3 5467.6 5466.8 5466.2 5465.4 5464.5 5463.6 5462.9 5462.0 5461.2 5460.3 5459.5 5458.5 5457.6 5456.8 5455.9 1 1 158476.2002913771212 4298305BF009972 3 814B035 5454.9 1 1 1 1 1 1 1 1 5445.7 1 1 1 1 5443.6 1 1 1 1 1 5439.4 1 1 1 1 1 1 5430.9 1 1 1 27214.50028 1771212 4299305BF009972 4 813B035 1 1 1 5426.0 1 5426.4 1 1 1 5426.4 1 1 5426.6 1 1 1 1 5427.5 1 1 1 1 1 1 1 1 5427.5 1 1 1 1 32560.400 418771212 4300305BF009972 5 814B035 1 5427.6 1 1 1 1 1 5428.1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5431.7 1 1 1 1 1 5435.8 1 1 21723.200 229771212 4301305BF009972 6 813B035 5440.1 1 1 1 1 5447.4 1 5449.8 1 1 5454.2 5455.0 5455.7 5456.3 5456.9 5457.6 5458.4 5459.0 5459.3 5459.0 5458.4 5458.8 5459.0 5458.7 5458.4 5458.4 5458.4 5458.7 5459.0 5459.3 1 125495.800 119771212 4302305BF009972 7 818B035 5459.7 5459.9 5460.1 5460.5 5460.9 5461.3 5461.1 5461.4 5462.0 5462.3 5462.6 5462.7 5462.8 5463.0 5463.1 5463.3 5463.5 5463.5 5463.6 5463.6 5463.8 5464.0 5464.3 5464.4 5464.6 5464.8 5465.0 5465.2 5465.5 5465.6 5465.8 169353.900 131771212 4303305BF009972 8 818B035 5465.7 5465.6 5465.4 5465.6 5465.6 5465.8 5466.0 5466.2 5466.5 5466.6 5466.6 5466.8 5467.0 5467.2 5467.2 5467.4 5467.4 5467.3 5467.3 5467.5 5467.5 5467.4 5467.5 5467.6 5467.4 5467.4 5467.5 5467.3 5467.2 5467.2 5467.2 169471.900 324771212 4304305BF009972 9 817B035 5467.1 5467.1 5467.2 5467.3 5467.2 5467.2 5467.0 5466.9 5467.0 5467.0 5467.0 5467.0 5467.0 5466.5 5466.3 5466.4 5466.4 5466.3 5466.3 5466.3 5466.4 5466.4 5466.6 5466.6 5466.6 5466.7 5466.6 5466.6 5466.6 5466.6 1 164002.20015 4771212 4305 305BF00997210 818B035 5466.6 5466.4 5466.4 5466.3 5466.2 5466.2 5466.5 5466.6 5467.0 5466.8 5466.7 5466.8 5466.8 5467.0 5467.0 5467.2 5467.6 5468.0 5468.3 5468.6 5468.7 5468.8 5468.7 5468.6 5468.7 5468.7 5468.7 5468.8 5468.8 5468.6 5468.6 169494.700 522771212 4306305BF00997211 817B035 5468.8 5468.8 5468.6 5468.4 5468.4 5468.2 5468.3 5468.6 5468.4 5468.3 5468.2 5468.2 5468.3 5468.6 5468.9 5468.6 5468.4 5468.4 5468.3 5468.0 5467.8 5467.5 5467.3 5467.0 5467.1 5467.6 5467.3 5467.2 5467.1 5467.4 1 164042.0002415771212 4307305BF00997212 818B035 5467.5 5467.8 5467.8 5467.6 5467.7 5467.5 5467.3 5467.6 5467.6 5467.6 5467.6 5467.5 5467.5 5467.2 5467.0 5467.2 5467.6 5467.6 5467.3 5467.0 5466.8 5466.6 5466.4 5466.2 5466.7 5467.0 5466.6 5466.4 5466.2 5466.5 5466.8 169481.70024 2771212 4308305BF009973 1 818 035 5466.8 5466.6 5466.4 5466.2 5466.0 5466.0 5465.9 5465.6 5465.2 5465.2 5465.0 5464.9 5465.4 5465.4 5465.2 5465.0 5464.7 5464.6 5464.6 5465.0 5465.0 5464.2 5464.0 5463.6 5463.4 5463.2 5463.0 5463.0 5462.9 5462.8 5462.9 169407.70030 1771212 4309305BF009973 2 811 035 5462.9 5462.6 5462.8 5462.8 5462.2 5461.6 5461.5 5461.2 5460.5 5460.1 5459.5 5459.2 5458.8 5458.1 5457.5 5456.6 5455.8 5455.2 5454.5 1 1 1 1 1 1 5451.7 1 1 1 1 1 109185.10026 1771212 4310305BF009973 3 814 035 1 1 1 1 1 1 1 1 1 1 1 5445.4 1 1 1 1 1 1 1 5441.6 1 1 1 1 1 1 1 5433.5 1 1 1 16320.5002812771212 4311305BF009973 4 813 035 1 5429.4 1 1 1 1 1 1 5426.4 1 1 5427.0 1 1 1 5426.5 1 1 1 1 1 1 5425.6 1 1 1 1 1 1 5425.6 1 32560.50023 2771212 4312305BF009973 5 814 035 1 1 1 1 1 1 1 5426.6 1 1 5426.8 1 1 1 5427.7 1 1 1 1 1 1 5431.6 1 1 5433.0 1 1 5434.5 1 5435.6 1 38015.800 830771212 4313305BF009973 6 813 035 1 1 1 5439.1 1 1 1 1 1 1 5444.0 1 1 1 1 1 1 5447.9 1 1 5448.9 5449.5 1 1 5451.9 1 1 5454.2 5455.0 5455.4 1 49045.900 430771212 4314305BF009973 7 818 035 5455.9 5456.3 5456.6 5457.1 5457.2 5457.2 5457.6 5457.9 5458.3 5458.6 5458.9 5459.2 5459.5 5459.8 5460.1 5460.4 5460.7 5461.0 5461.2 5461.5 5461.8 5462.0 5462.3 5462.5 5462.4 5462.6 5462.2 5461.6 5461.7 5461.8 5462.1 169258.000 126771212 4315305BF009973 8 818 035 5462.0 5462.2 5462.4 5462.5 5462.8 5462.8 5463.1 5463.3 5463.3 5463.3 5463.5 5463.6 5464.0 5464.0 5464.2 5464.3 5464.3 5464.2 5464.1 5464.2 5464.3 5464.2 5464.4 5464.3 5464.3 5464.4 5464.4 5464.4 5464.6 5464.7 5464.7 169376.800 130771212 4316305BF009973 9 817 035 5464.8 5464.8 5464.8 5464.8 5464.7 5464.7 5464.8 5464.9 5465.0 5465.0 5465.0 5465.1 5465.2 5465.3 5465.4 5465.5 5465.5 5465.6 5465.4 5465.4 5465.2 5465.5 5465.9 5466.1 5466.3 5466.4 5466.4 5466.4 5466.4 5466.5 1 163962.800 530771212 4317305BF00997310 818 035 5466.5 5466.3 5466.2 5466.2 5466.3 5466.4 5466.4 5466.5 5466.2 5466.1 5466.2 5466.3 5466.4 5466.4 5466.4 5466.4 5466.5 5466.4 5466.4 5466.4 5466.3 5466.3 5466.3 5466.4 5466.3 5466.3 5466.3 5466.3 5466.3 5466.3 5466.2 169456.20010 1771212 4318305BF00997311 817 035 5466.1 5466.0 5466.0 5466.0 5466.0 5465.8 5465.8 5465.8 5465.9 5466.0 5466.1 5466.1 5466.2 5466.6 5466.4 5466.5 5466.7 5466.6 5466.6 5466.6 5466.7 5466.8 5466.8 5466.8 5466.9 5466.8 5466.9 5466.9 5466.7 5466.6 1 163991.700 625771212 4319305BF00997312 818 035 5466.7 5466.8 5466.3 5466.5 5466.5 5466.5 5466.4 5466.5 5466.5 5466.5 5466.4 5466.4 5466.6 5466.7 5466.8 5466.8 5466.8 5466.9 5467.0 5467.1 5467.2 5467.3 5467.5 5467.6 5467.7 5467.9 5467.8 5467.8 5467.8 5467.6 5467.5 169476.400 326771212 4320 305BF009974 1 818 035 5467.8 5467.5 5467.5 5467.1 5466.9 5467.0 5467.0 5466.8 5466.7 5466.4 5466.3 5466.4 5466.5 5466.5 5466.6 5466.7 5466.8 5466.8 5466.9 5467.2 5467.0 5466.8 5466.6 5466.7 5466.8 5466.7 5467.1 5467.0 5466.8 5466.7 5466.7 169472.30011 1771212 4321305BF009974 2 815 035 5466.5 5466.4 5467.1 5466.8 5466.8 5466.9 5467.1 5467.1 5467.1 5467.2 5467.1 5467.0 5466.8 5466.6 5466.4 5466.3 5466.2 5465.9 5465.8 5465.0 5464.3 5463.5 5462.7 5462.0 5461.1 5460.2 5459.2 5458.4 1 1 1 153023.5002810771212 4322305BF009974 3 818 035 5457.5 5456.6 5455.7 5454.8 5454.0 5453.0 5452.0 5450.9 5449.9 5448.9 5448.0 5446.9 5445.9 5444.9 5443.8 5442.7 5441.7 5440.5 5439.4 5438.1 5437.3 5436.2 5435.0 5433.8 5432.8 5431.7 5430.7 5429.9 5429.3 5429.3 5429.3 168720.50029 1771212 4323305BF009974 4 817 035 5428.5 5427.8 5427.4 5426.9 5426.4 5426.4 5426.4 5426.3 5426.3 5426.0 5425.8 5425.8 5425.8 5425.8 5425.8 5425.6 5425.5 5425.4 5425.2 5425.3 5425.4 5425.4 5425.5 5425.6 5425.8 5425.9 5426.2 5426.4 5426.6 5426.8 1 162784.00019 1771212 4324305BF009974 5 818 035 5427.0 5427.2 5427.4 5427.6 5427.7 5427.9 5428.1 5428.4 5428.6 5428.9 5429.1 5429.4 5429.5 5429.7 5429.9 5430.1 5430.3 5430.5 5430.7 5431.0 5431.2 5431.4 5431.6 5431.9 5432.2 5432.7 5433.1 5433.6 5434.0 5434.5 5435.0 168340.200 131771212 4325305BF009974 6 817 035 5435.4 5435.9 5436.3 5437.0 5437.7 5438.2 5438.7 5439.2 5439.7 5440.3 5441.1 5441.9 5442.8 5444.0 5445.4 5446.8 5448.3 5449.9 5451.2 5452.5 5453.8 5455.1 5456.4 5457.7 5458.0 5457.7 5457.8 5458.0 5457.9 5458.1 1 163412.800 130771212 4326305BF009974 7 818 035 5458.4 5458.5 5458.7 5459.0 5459.6 5459.6 5460.1 5460.5 5461.0 5461.2 5461.6 5462.0 5462.3 5462.6 5462.9 5462.9 5462.7 5463.0 5463.4 5463.9 5464.0 5464.2 5464.5 5464.7 5465.0 5464.9 5465.2 5465.4 5465.1 5465.4 5465.5 169337.800 131771212 4327305BF009974 8 818 035 5465.6 5465.7 5465.5 5464.8 5465.0 5465.4 5465.8 5465.7 5465.7 5465.9 5465.8 5465.7 5465.9 5465.7 5465.8 5465.8 5465.8 5465.7 5465.7 5465.8 5465.7 5465.7 5465.4 5465.0 5464.8 5464.8 5464.9 5464.9 5464.8 5465.0 5465.2 169429.000 410771212 4328305BF009974 9 817 035 5465.6 5466.0 5465.9 5465.9 5465.9 5465.7 5465.8 5466.0 5466.0 5466.0 5466.0 5465.8 5465.7 5465.6 5465.6 5465.6 5465.4 5465.5 5465.7 5465.9 5465.8 5465.9 5466.1 5466.4 5466.3 5466.6 5466.9 5466.8 5466.7 5466.5 1 163979.6001727771212 4329305BF00997410 818 035 5466.3 5466.3 5466.3 5466.3 5466.4 5466.4 5466.3 5466.4 5466.6 5466.7 5466.6 5466.7 5466.7 5466.8 5466.5 5466.2 5465.9 5465.5 5465.1 5465.0 5464.6 5464.3 5464.0 5463.8 5463.4 5463.5 5463.5 5463.6 5463.7 5463.7 5463.8 169426.9002514771212 4330305BF00997411 817 035 5463.9 5463.9 5464.0 5463.9 5463.8 5463.7 5463.8 5463.9 5464.0 5464.0 5463.9 5463.8 5463.6 5463.4 5463.1 5463.1 5463.0 5462.9 5463.0 5463.0 5463.3 5464.2 5465.1 5466.0 5466.6 5467.2 5467.4 5467.5 5467.5 5467.6 1 163934.1001830771212 4331305BF00997412 818 035 5467.6 5467.7 5467.7 5467.8 5467.8 5467.8 5467.7 5467.7 5467.7 5467.7 5467.7 5467.7 5467.6 5467.5 5467.5 5467.5 5467.5 5467.6 5467.7 5467.4 5467.3 5467.4 5467.4 5467.3 5467.2 5467.1 5467.0 5466.9 5466.9 5466.9 5467.0 169491.30028 4771212 4332305BF009975 1 818 035 5467.0 5466.8 5466.6 5466.4 5467.1 5466.5 5466.1 5465.8 5465.9 5466.1 5466.0 5466.1 5466.2 5466.3 5466.6 5466.7 5466.9 5467.1 5467.0 5467.1 5467.2 5467.3 5467.4 5467.5 5467.6 5467.8 5467.8 5467.7 5467.4 5467.0 5466.8 169471.800 826771212 4333305BF009975 2 815 035 5466.9 5467.0 5467.1 5467.1 5467.2 5467.2 5467.2 5467.4 5467.5 5467.7 5467.7 5467.8 5467.8 5467.8 5467.7 5467.6 5467.5 5467.0 5466.4 5465.8 5465.1 5464.3 5463.6 5462.7 5461.8 5461.0 5460.1 5459.2 1 1 1 153043.2002812771212 4334305BF009975 3 818 035 5458.3 5457.5 5456.5 5455.8 5454.8 5454.1 5453.2 5452.3 5451.5 5450.6 5449.5 5448.4 5447.2 5446.1 5445.1 5444.0 5442.8 5441.6 5440.4 5439.1 5437.9 5436.8 5435.7 5435.0 5433.6 5432.1 5430.8 5429.4 5428.0 5426.5 5425.9 168740.50031 1771212 4335 305BF009975 4 817 035 5425.8 5425.5 5425.1 5424.9 5424.9 5425.0 5425.0 5425.1 5425.1 5425.2 5425.2 5425.3 5425.3 5425.4 5425.5 5425.5 5425.6 5425.6 5425.7 5425.8 5425.8 5425.9 5425.9 5426.0 5426.1 5426.1 5426.2 5426.2 5426.3 5426.3 1 162767.300 429771212 4336305BF009975 5 818 035 5426.4 5426.4 5426.5 5426.6 5426.7 5426.8 5426.9 5426.8 5426.9 5427.0 5427.2 5427.3 5427.5 5427.8 5428.1 5428.4 5428.7 5429.0 5429.3 5429.4 5429.7 5430.0 5430.3 5430.5 5430.8 5431.0 5431.3 5431.6 5431.9 5432.2 5432.5 168291.500 131771212 4337305BF009975 6 817 035 5433.1 5433.7 5434.2 5434.8 5435.6 5435.7 5436.3 5436.9 5437.5 5438.0 5438.6 5439.3 5439.9 5440.6 5441.3 5442.1 5442.7 5443.5 5444.2 5445.0 5445.6 5446.2 5446.7 5447.4 5448.2 5448.8 5449.3 5449.8 5450.2 5450.6 1 163255.800 130771212 4338305BF009975 7 818 035 5451.0 5451.6 5451.5 5450.6 5450.9 5451.6 5451.1 5451.7 5452.4 5452.6 5453.4 5454.1 5454.8 5455.4 5455.6 5455.5 5455.9 5456.2 5456.5 5456.8 5457.1 5457.3 5457.5 5457.7 5458.0 5458.2 5458.5 5458.8 5459.1 5459.4 5459.7 169110.500 431771212 4339305BF009975 8 818 035 5459.9 5460.1 5460.3 5460.5 5460.7 5460.9 5461.1 5461.3 5461.4 5461.5 5461.6 5461.1 5460.8 5460.7 5460.5 5460.7 5460.8 5461.0 5461.2 5461.4 5461.5 5462.2 5462.9 5463.1 5463.3 5463.4 5463.4 5463.5 5463.7 5463.8 5464.0 169312.300 131771212 4340305BF009975 9 817 035 5464.1 5464.2 5464.4 5464.5 5464.6 5464.7 5464.8 5465.0 5465.0 5465.0 5464.9 5464.7 5464.8 5464.9 5464.8 5464.7 5464.7 5464.7 5464.5 5464.7 5464.8 5464.7 5464.7 5464.6 5464.5 5464.5 5464.6 5464.7 5464.4 5464.4 1 163939.600 1 8771212 4341305BF00997510 818 035 5464.2 5464.5 5464.7 5464.8 5464.9 5464.9 5464.8 5464.9 5465.2 5465.6 5465.7 5465.8 5465.9 5465.9 5466.1 5466.3 5466.4 5466.4 5466.5 5466.7 5466.7 5466.8 5466.7 5466.8 5466.8 5466.7 5466.7 5466.7 5466.7 5466.6 5466.7 169444.100 122771212 4342305BF00997511 817 035 5466.7 5466.6 5466.7 5466.7 5466.8 5466.8 5466.8 5466.9 5466.9 5466.7 5466.8 5466.7 5466.6 5466.6 5466.7 5466.8 5466.7 5466.6 5466.4 5466.2 5466.0 5466.6 5466.8 5466.6 5466.3 5466.3 5466.2 5466.1 5466.4 5466.9 1 163997.90021 8771212 4343305BF00997512 818 035 5466.7 5466.4 5466.4 5465.9 5465.6 5465.7 5466.0 5466.2 5466.4 5466.6 5466.8 5466.7 5466.9 5467.1 5467.2 5467.4 5467.6 5467.9 5468.1 5468.5 5468.9 5469.0 5468.8 5468.8 5468.8 5468.8 5468.7 5468.7 5468.7 5468.7 5468.7 169492.700 522771212 4344305BF009976 1 818 035 5468.9 5468.7 5468.7 5468.8 5468.6 5468.4 5468.0 5467.6 5467.4 5467.7 5468.1 5467.8 5467.8 5467.9 5467.9 5467.9 5468.1 5468.1 5468.1 5468.0 5468.0 5467.9 5467.9 5468.0 5468.2 5467.9 5467.7 5467.5 5467.4 5467.3 5467.4 169507.70030 1790116 4345305BF009976 2 816 035 5467.6 5467.1 5467.0 5466.8 5466.6 5466.4 5466.2 5466.3 5466.0 5465.6 5465.5 5465.2 5464.9 5464.7 5464.6 5464.2 5464.0 5463.7 5463.3 5462.9 5462.5 5462.1 5461.0 5460.1 5459.3 5458.5 5457.6 5456.8 5456.0 1 1 158442.50029 1790116 4346305BF009976 3 818 035 5455.1 5454.2 5453.2 5452.6 5451.3 5450.6 5450.0 5449.3 5448.7 5448.0 5447.1 5446.0 5445.0 5444.0 5442.8 5441.6 5440.4 5439.1 5437.8 5436.5 5435.1 5433.9 5432.5 5431.2 5430.2 5429.1 5428.0 5426.8 5426.5 5426.3 5426.1 168659.00031 1790116 4347305BF009976 4 817 035 5425.9 5425.6 5425.6 5425.7 5425.6 5425.6 5425.7 5425.3 5425.4 5425.5 5425.6 5425.7 5425.8 5425.9 5426.0 5426.1 5426.2 5426.3 5426.4 5426.5 5426.6 5426.6 5426.7 5426.8 5426.8 5426.9 5427.0 5427.1 5427.2 5427.3 1 162785.400 830790116 4348305BF009976 5 818 035 5427.5 5427.6 5427.9 5427.1 5426.8 5427.2 5427.6 5428.1 5428.7 5429.5 5430.3 5431.0 5431.7 5432.4 5433.1 5433.8 5434.5 5435.1 5435.7 5436.3 5436.5 5437.1 5437.7 5438.3 5438.8 5439.4 5440.2 5440.8 5441.4 5441.9 5441.9 168445.900 530790116 4349305BF009976 6 817 035 5442.1 5442.5 5442.8 5442.8 5443.0 5443.2 5442.8 5442.9 5443.4 5444.0 5444.6 5445.3 5446.0 5446.7 5446.6 5446.5 5446.7 5447.3 5447.9 5448.5 5448.8 5449.1 5449.4 5449.7 5450.0 5450.2 5450.5 5450.7 5450.9 5451.3 1 163396.200 130790116 4350 305BF009976 7 818 035 5451.8 5452.3 5452.8 5453.3 5453.8 5454.0 5454.4 5454.9 5455.3 5455.8 5456.3 5456.8 5457.2 5457.7 5458.1 5458.3 5458.7 5459.1 5459.5 5459.7 5460.0 5460.3 5460.5 5460.8 5461.1 5461.2 5461.5 5461.8 5462.1 5461.9 5462.2 169193.200 131790116 4351305BF009976 8 818 035 5462.5 5462.8 5462.4 5462.0 5461.3 5461.0 5461.1 5461.5 5461.6 5461.4 5461.7 5462.3 5462.1 5462.4 5462.6 5462.5 5462.5 5462.6 5462.6 5462.5 5462.5 5462.8 5462.7 5462.5 5462.4 5462.4 5462.3 5462.4 5462.3 5462.2 5462.0 169327.900 6 2790116 4352305BF009976 9 817 035 5462.2 5462.3 5462.4 5463.0 5463.5 5463.6 5463.5 5463.4 5463.3 5463.5 5463.4 5463.3 5463.6 5463.5 5463.6 5463.7 5463.6 5463.7 5463.5 5463.3 5463.4 5463.3 5463.1 5463.0 5463.3 5463.4 5463.2 5463.4 5463.5 5463.6 1 163899.100 116790116 4353305BF00997610 818 035 5463.5 5463.6 5463.7 5463.6 5463.5 5463.4 5463.2 5463.1 5463.5 5463.8 5464.0 5463.9 5463.7 5463.7 5463.5 5463.6 5463.7 5463.7 5463.7 5463.8 5463.9 5464.0 5463.7 5463.6 5463.5 5463.4 5463.5 5463.6 5463.7 5463.7 5463.6 169372.400 811790116 4354305BF00997611 817 035 5463.5 5463.5 5463.5 5463.1 5463.0 5463.1 5463.2 5463.1 5463.0 5462.9 5462.9 5462.7 5462.8 5462.6 5462.4 5462.4 5462.6 5462.6 5462.7 5462.8 5462.7 5462.4 5462.2 5462.3 5462.1 5462.0 5462.4 5462.2 5462.0 5462.3 1 163881.00026 1790116 4355305BF00997612 818 035 5462.7 5463.0 5463.3 5463.0 5463.4 5463.6 5463.8 5464.1 5464.4 5464.7 5465.0 5465.2 5465.5 5465.8 5465.9 5465.8 5465.7 5465.6 5465.7 5465.4 5465.4 5465.5 5465.6 5465.4 5465.3 5465.5 5465.7 5465.8 5465.6 5465.6 5465.5 169412.500 115790116 4356305BF009977 1 818 035 5465.3 5465.2 5465.0 5464.8 5464.7 5464.8 5464.9 5465.0 5465.0 5464.6 5464.3 5464.2 5463.8 5463.7 5463.6 5464.1 5463.9 5463.7 5463.5 5463.2 5462.9 5462.6 5462.8 5462.7 5463.3 5463.5 5463.4 5463.7 5464.1 5464.7 5464.6 169385.60022 1780530 4357305BF009977 2 815 035 5464.7 5464.7 5464.8 5465.0 5465.4 5465.6 5465.8 5465.8 5465.7 5465.5 5465.4 5465.1 5464.9 5464.7 5464.5 5464.3 5464.3 5464.1 5463.5 5463.4 5462.7 5462.0 5461.2 5460.5 5459.8 5458.9 5458.1 5457.8 1 1 1 152978.20028 7780530 4358305BF009977 3 818 035 5457.9 5457.4 5457.0 5456.8 5456.4 5456.0 5455.6 5455.3 5454.9 5454.3 5454.2 5454.3 5454.4 5453.9 5453.9 5453.5 5453.2 5453.0 5453.0 5453.1 5453.0 5452.8 5452.6 5452.4 5452.3 5452.3 5452.4 5452.2 5452.1 5451.8 5451.4 169073.40031 1780530 4359305BF009977 4 817 035 5451.1 5450.9 5450.9 5450.6 5450.4 5450.4 5450.4 5450.5 5450.2 5450.2 5450.3 5450.3 5450.3 5450.3 5450.3 5450.3 5450.4 5449.8 5449.2 5448.9 5448.3 5447.4 5446.5 5445.7 5444.8 5444.0 5443.8 5443.5 5443.0 5442.5 1 163455.20030 1780530 4360305BF009977 5 818 035 5442.5 5442.1 5441.8 5441.9 5441.8 5441.9 5442.1 5442.2 5441.8 5442.2 5442.5 5443.0 5443.3 5443.6 5443.8 5444.0 5444.2 5444.3 5444.4 5444.6 5444.7 5444.9 5445.1 5445.3 5445.6 5445.8 5446.1 5446.3 5446.4 5446.5 5446.6 168761.300 331780530 4361305BF009977 6 817 035 5446.7 5447.0 5447.4 5447.7 5448.0 5448.2 5448.3 5449.0 5449.5 5450.1 5450.6 5450.9 5451.3 5451.5 5451.6 5451.8 5452.1 5452.4 5452.8 5452.7 5453.0 5452.6 5452.9 5453.1 5453.4 5453.7 5454.0 5454.2 5454.5 5454.6 1 163535.600 130780530 4362305BF009977 7 818 035 5454.8 5455.0 5455.1 5455.3 5455.4 5455.6 5455.8 5456.0 5456.1 5456.3 5456.3 5456.5 5456.6 5456.8 5457.0 5457.1 5457.3 5457.4 5457.5 5457.7 5457.9 5458.1 5458.2 5458.3 5458.3 5458.5 5458.6 5458.8 5459.0 5459.1 5459.2 169169.600 131780530 4363305BF009977 8 818 035 5459.3 5459.5 5459.6 5459.8 5459.8 5459.9 5460.1 5460.2 5460.4 5460.6 5460.8 5461.0 5461.2 5461.4 5461.6 5461.8 5461.9 5462.0 5462.1 5462.3 5462.4 5462.4 5462.6 5462.8 5463.1 5463.3 5463.4 5463.5 5463.6 5463.7 5463.7 169309.800 130780530 4364305BF009977 9 817 035 5463.8 5463.9 5464.0 5464.1 5464.3 5464.4 5464.6 5464.7 5464.8 5464.9 5465.0 5465.1 5465.1 5465.3 5465.4 5465.5 5465.6 5465.7 5465.8 5465.9 5466.0 5466.1 5466.2 5466.3 5466.5 5466.6 5466.7 5466.8 5466.9 5467.0 1 163963.000 130780530 4365 305BF00997710 818 035 5467.1 5467.1 5466.6 5466.1 5466.1 5466.2 5466.3 5466.3 5466.4 5466.5 5466.1 5466.1 5466.2 5466.0 5466.1 5466.2 5466.0 5466.0 5465.9 5465.8 5465.6 5465.6 5465.5 5465.4 5465.4 5465.5 5465.5 5465.5 5465.3 5465.3 5465.1 169444.80031 1780530 4366305BF00997711 817 035 5464.9 5464.8 5464.8 5464.8 5464.9 5464.8 5464.6 5464.5 5464.6 5464.5 5464.5 5464.6 5464.6 5464.5 5464.4 5464.3 5464.1 5463.8 5463.6 5463.1 5463.0 5462.6 5462.3 5461.8 5461.3 5460.8 5460.3 5459.8 5459.5 5459.5 1 163899.60029 1780530 4367305BF00997712 818 035 5459.4 5459.3 5459.4 5459.4 5459.4 5459.6 5459.7 5460.0 5460.3 5460.6 5460.7 5461.1 5461.7 5462.2 5462.7 5463.3 5463.9 5464.4 5464.5 5464.0 5463.7 5464.0 5464.6 5464.9 5465.1 5465.5 5465.8 5465.9 5465.7 5465.6 5465.9 169342.300 228780530 4368305BF024970 1 818 035 4514.0 4513.3 4513.2 4514.1 4513.8 4514.0 4514.1 4514.2 4514.2 4514.4 4514.3 4513.4 4513.1 4513.7 4513.8 4513.3 4513.7 4514.2 4513.3 4514.1 4513.9 4514.2 4514.1 4514.8 4514.9 4514.2 4514.0 4514.6 4514.4 4514.2 4514.4 139933.9001325771212 4369305BF024970 2 815 035 4514.5 4513.5 4513.8 4513.6 4513.5 4513.4 4514.2 4513.8 4513.7 4513.6 4513.6 4514.0 4514.7 4514.2 4513.8 4512.7 4513.5 4514.1 4514.2 4514.0 4514.5 4514.0 4513.5 4514.0 4514.3 4514.3 4514.1 4514.0 1 1 1 126389.1001613771212 4370305BF024970 3 818 035 4513.7 4514.0 4514.0 4514.0 4513.6 4514.5 4514.5 4514.7 4513.7 4513.6 4513.6 4513.6 4513.5 4513.6 4514.7 4513.7 4513.7 4513.6 4513.4 4513.5 4514.0 4514.0 4514.0 4513.8 4513.9 4513.7 4514.5 4514.6 4514.6 4513.5 4513.5 139931.30019 8771212 4371305BF024970 4 817 035 4513.5 4512.6 4511.9 4510.9 4509.7 4508.7 4507.9 4506.9 4505.7 4504.6 4502.5 4501.6 4499.8 4499.1 4497.7 4498.1 4494.2 4493.9 4493.7 4491.1 4489.1 4488.2 4486.9 4486.2 4485.8 4485.8 4484.0 4482.3 4482.0 4480.5 1 134914.90030 1771212 4372305BF024970 5 818 035 4479.7 4480.3 4481.2 4480.1 4480.0 4478.7 4479.2 4479.1 4481.0 4482.3 4480.8 4480.3 4480.1 4480.0 4480.0 4481.0 4483.2 4485.0 4483.7 4483.9 4484.5 4485.6 4486.9 4489.0 4488.7 4489.2 4489.3 4489.8 4490.8 4491.8 4491.7 138996.900 630771212 4373305BF024970 6 817 035 4492.0 4493.4 4494.5 4496.4 4498.1 4498.1 4497.6 4497.1 4497.6 4497.6 4497.4 4497.8 4499.0 4500.6 4501.5 4504.9 4506.8 4508.2 4508.9 4509.0 4508.8 4508.4 4507.6 4507.4 4507.2 4507.3 4507.1 4507.2 4507.3 4507.3 1 135072.100 120771212 4374305BF024970 7 818 035 4507.3 4507.5 4508.6 4510.0 4511.5 4512.5 4512.1 4512.3 4512.5 4512.5 4512.5 4512.5 4512.5 4512.7 4512.5 4512.6 4512.2 4512.7 4512.6 4511.7 4512.1 4512.6 4512.7 4512.8 4512.5 4512.6 4512.6 4512.8 4512.7 4512.8 4512.8 139870.300 124771212 4375305BF024970 8 818 035 4512.5 4512.6 4512.5 4512.6 4512.5 4512.6 4512.5 4512.7 4512.7 4512.8 4512.0 4512.7 4512.8 4512.6 4512.6 4512.6 4512.6 4512.7 4512.6 4512.7 4512.5 4512.3 4513.1 4512.7 4512.7 4512.6 4512.7 4512.7 4512.7 4512.8 4511.8 139890.5003123771212 4376305BF024970 9 817 035 4511.8 4512.5 4512.7 4512.5 4512.1 4512.4 4512.4 4512.6 4512.5 4512.0 4511.8 4513.0 4512.5 4512.5 4512.0 4511.5 4512.3 4512.5 4512.5 4512.9 4512.6 4512.7 4512.6 4512.4 4512.0 4511.1 4511.3 4511.9 4511.5 4511.6 1 135366.7002612771212 4377305BF02497010 818 035 4512.1 4512.7 4512.3 4512.4 4511.9 4511.9 4512.0 4512.3 4512.0 4512.2 4512.3 4512.5 4512.0 4512.0 4512.1 4512.6 4512.6 4512.6 4512.5 4512.5 4512.0 4511.5 4511.8 4512.0 4511.9 4512.0 4512.0 4512.2 4512.4 4511.9 4512.1 139877.30022 2771212 4378305BF02497011 817 035 4512.2 4512.3 4512.0 4512.1 4512.1 4511.6 4512.0 4512.0 4511.8 4511.8 4511.8 4511.6 4512.5 4512.5 4512.5 4512.5 4512.5 4511.9 4511.9 4512.3 4512.2 4511.7 4511.5 4511.5 4512.5 4511.5 4511.3 4512.8 4512.9 4511.7 1 135361.5002729771212 4379305BF02497012 818 035 4511.0 4511.0 4511.0 4510.4 4509.8 4511.9 4511.7 4513.0 4513.0 4513.0 4512.9 4513.0 4512.5 4513.0 4512.6 4512.6 4512.3 4511.8 4510.7 4511.2 4510.7 4510.7 4510.8 4512.3 4512.9 4513.1 4512.6 4512.0 4511.8 4511.7 4512.1 139869.100 526771212 4380 305BF024971 1 818 035 4512.8 4513.2 4513.2 4511.5 4511.2 4511.0 4512.0 4512.1 4512.5 4512.0 4511.2 4510.4 4510.6 4510.7 4511.3 4512.7 4513.6 4513.0 4513.1 4512.9 4512.7 4512.9 4514.2 4514.3 4512.5 4511.8 4513.5 4513.1 4512.1 4513.0 4513.6 139884.7001224771212 4381305BF024971 2 815 035 4512.6 4513.5 4513.7 4513.5 4513.6 4513.7 4513.9 4513.2 4513.1 4514.7 4514.4 4514.9 4514.6 4514.7 4514.4 4513.9 4513.7 4512.7 4513.4 4514.5 4514.4 4513.4 4514.1 4513.5 4513.6 4513.5 4513.6 4513.6 1 1 1 126386.400 112771212 4382305BF024971 3 818 035 4513.4 4513.5 4513.1 4512.9 4513.2 4513.8 4513.9 4514.0 4514.0 4513.9 4513.7 4513.0 4513.2 4514.0 4513.4 4513.8 4514.3 4513.9 4513.8 4513.6 4514.1 4512.7 4512.3 4511.9 4511.6 4511.3 4512.9 4513.4 4512.6 4511.4 4510.5 139907.1003117771212 4383305BF024971 4 817 035 4509.7 4508.2 4508.1 4507.9 4507.2 4506.4 4505.6 4504.8 4504.0 4503.2 4502.6 4501.6 4500.2 4499.0 4498.0 4497.0 4496.0 4495.8 4494.6 4493.3 4492.0 4490.6 4489.0 4488.0 4486.7 4485.4 4484.0 4482.5 4481.5 4480.9 1 134903.80030 1771212 4384305BF024971 5 818 035 4480.7 4481.3 4480.0 4480.2 4480.3 4480.1 4479.8 4480.0 4480.1 4480.3 4480.3 4480.0 4481.0 4481.3 4481.1 4480.9 4481.2 4481.0 4480.4 4480.5 4481.2 4481.8 4481.7 4483.1 4485.0 4486.7 4489.6 4491.5 4491.8 4492.1 4492.6 138967.600 731771212 4385305BF024971 6 817 035 4493.7 4494.6 4495.6 4496.0 4497.4 4497.8 4497.9 4498.6 4499.0 4499.4 4499.3 4500.0 4500.7 4500.8 4500.9 4501.1 4502.2 4502.0 4502.5 4503.0 4503.3 4504.2 4505.1 4505.7 4506.3 4506.6 4506.6 4506.6 4507.1 4507.3 1 135041.300 130771212 4386305BF024971 7 818 035 4507.5 4507.7 4507.9 4508.5 4509.5 4510.8 4511.4 4512.2 4512.7 4512.4 4512.5 4512.0 4512.0 4512.4 4512.6 4512.8 4512.5 4512.6 4512.3 4512.6 4512.5 4512.7 4512.4 4512.2 4512.4 4512.7 4512.5 4512.7 4512.4 4511.9 4512.8 139862.100 116771212 4387305BF024971 8 818 035 4512.4 4512.3 4511.4 4512.3 4511.8 4512.4 4512.3 4512.3 4511.8 4512.0 4512.1 4512.3 4512.2 4512.4 4512.5 4512.3 4512.3 4511.8 4512.0 4512.1 4512.3 4512.0 4511.6 4512.3 4512.5 4511.9 4511.8 4512.1 4512.1 4512.6 4512.3 139876.500 330771212 4388305BF024971 9 817 035 4511.8 4511.9 4512.2 4512.3 4512.2 4511.9 4511.9 4511.7 4512.2 4511.7 4512.2 4511.7 4512.0 4512.2 4512.0 4512.5 4512.9 4512.6 4512.3 4512.1 4512.6 4512.2 4511.7 4511.3 4510.9 4510.5 4511.2 4511.8 4512.0 4512.0 1 135358.5002617771212 4389305BF02497110 818 035 4512.2 4512.3 4511.9 4512.2 4512.5 4512.7 4512.5 4512.2 4511.8 4511.5 4511.4 4511.8 4512.7 4512.2 4512.2 4512.0 4511.5 4512.2 4512.6 4512.1 4512.4 4512.4 4512.5 4512.2 4512.0 4512.6 4512.5 4512.5 4512.3 4512.3 4512.4 139878.60011 6771212 4390305BF02497111 817 035 4512.0 4512.3 4512.2 4512.4 4512.1 4512.2 4512.3 4511.8 4512.1 4512.6 4512.5 4512.3 4512.6 4512.6 4512.2 4512.5 4512.3 4512.4 4512.5 4512.4 4512.2 4511.5 4511.4 4512.0 4512.1 4512.3 4511.9 4512.5 4511.9 4512.5 1 135366.6002310771212 4391305BF02497112 818 035 4511.5 4511.0 4512.0 4511.8 4512.2 4512.3 4512.5 4512.0 4513.0 4513.1 4513.5 4513.8 4513.1 4513.9 4513.3 4513.5 4514.2 4514.2 4513.9 4513.0 4513.4 4512.8 4513.7 4514.3 4514.8 4514.4 4513.5 4513.0 4512.7 4512.5 4513.2 139906.100 225771212 4392305BF024972 1 818 035 4513.8 4513.6 4512.7 4513.3 4513.1 4512.4 4513.0 4511.9 4513.9 4513.8 4514.1 4513.3 4512.1 4512.3 4513.8 4514.1 4512.8 4512.2 4512.3 4513.0 4513.6 4514.2 4513.3 4513.3 4513.4 4513.3 4514.1 4514.6 4513.8 4514.1 4513.3 139912.500 828771212 4393305BF024972 2 816 035 4512.5 4512.5 4513.7 4514.6 4514.3 4514.0 4513.4 4513.9 4514.5 4514.6 4514.2 4513.6 4512.8 4512.3 4511.6 4512.1 4513.3 4513.7 4513.9 4514.1 4513.5 4513.4 4514.1 4513.9 4513.7 4513.4 4513.7 4513.2 4512.7 1 1 130891.20015 4771212 4394305BF024972 3 818 035 4513.5 4513.8 4514.1 4514.2 4514.0 4514.2 4514.2 4514.1 4514.4 4514.0 4513.8 4514.3 4513.2 4513.6 4514.1 4514.1 4514.1 4514.1 4514.2 4514.2 4514.4 4513.9 4513.7 4513.6 4513.6 4514.1 4513.7 4513.5 4513.6 4513.5 4513.1 139930.90031 9771212 4395 305BF024972 4 817 035 4514.1 4514.1 4513.0 4511.5 4510.1 4509.6 4508.1 4506.5 4505.8 4504.2 4503.0 4502.0 4501.3 4500.0 4499.2 4497.5 4496.6 4495.6 4494.6 4493.5 4492.2 4490.1 4490.4 4489.1 4486.5 4485.2 4484.2 4482.2 4480.0 4480.5 1 134940.70029 1771212 4396305BF024972 5 818 035 4481.1 4480.2 4480.4 4480.6 4480.3 4480.3 4480.3 4480.5 4480.5 4479.9 4480.0 4480.3 4480.0 4480.5 4480.9 4481.8 4482.2 4481.9 4481.0 4481.1 4481.6 4481.0 4480.2 4479.9 4480.6 4481.9 4481.4 4482.0 4483.0 4485.6 4490.0 138921.0001031771212 4397305BF024972 6 817 035 4494.6 4496.1 4497.3 4498.0 4498.5 4499.4 4500.5 4501.0 4501.8 4503.7 4505.5 4506.2 4506.0 4505.2 4505.8 4506.0 4505.4 4504.8 4505.0 4506.2 4507.4 4506.8 4506.3 4508.0 4508.0 4509.3 4509.6 4508.9 4507.9 4508.4 1 135127.600 127771212 4398305BF024972 7 818 035 4508.5 4507.0 4507.4 4506.9 4507.2 4508.6 4509.2 4510.1 4509.1 4510.5 4510.8 4511.3 4511.8 4511.9 4512.1 4512.0 4512.0 4512.2 4512.3 4512.5 4512.1 4511.7 4512.5 4512.5 4512.5 4512.1 4512.2 4512.3 4512.5 4512.0 4512.9 139838.700 431771212 4399305BF024972 8 818 035 4512.2 4512.1 4512.2 4512.0 4512.5 4512.2 4512.5 4512.5 4512.2 4512.5 4512.5 4512.3 4512.0 4512.2 4512.5 4512.3 4512.3 4511.9 4512.0 4512.1 4512.0 4512.0 4512.0 4512.0 4512.0 4512.2 4512.1 4512.3 4512.1 4512.0 4512.0 139877.70018 5771212 4400305BF024972 9 817 035 4512.0 4511.9 4512.0 4512.1 4512.3 4512.2 4512.4 4512.8 4512.1 4512.0 4512.0 4512.0 4512.2 4512.1 4512.1 4512.0 4512.0 4512.3 4512.7 4512.5 4512.5 4512.5 4512.8 4512.5 4512.4 4512.2 4512.2 4512.4 4512.5 4512.2 1 135367.900 2 8771212 4401305BF02497210 818 035 4512.2 4511.7 4512.1 4512.1 4512.3 4512.0 4511.9 4511.9 4511.6 4511.6 4512.8 4512.2 4512.0 4512.2 4512.4 4512.1 4511.9 4512.3 4512.1 4512.2 4512.3 4512.4 4511.3 4510.9 4510.3 4510.6 4511.6 4512.1 4512.3 4512.2 4512.3 139869.9002511771212 4402305BF02497211 817 035 4511.5 4511.9 4511.7 4511.8 4512.2 4511.9 4511.8 4512.2 4512.1 4511.9 4512.0 4511.4 4511.9 4512.0 4512.0 4511.8 4512.2 4512.3 4511.8 4512.5 4512.7 4512.7 4512.5 4512.5 4512.3 4511.9 4511.2 4511.6 4512.6 4512.6 1 135361.5002721771212 4403305BF02497212 818 035 4512.8 4513.8 4514.2 4513.8 4513.7 4513.8 4514.1 4515.0 4514.5 4513.8 4512.6 4512.3 4511.7 4511.5 4511.3 4511.5 4512.6 4512.9 4512.0 4511.7 4511.7 4511.7 4511.7 4511.3 4511.2 4510.9 4511.3 4511.1 4511.8 4511.3 4511.3 139884.90026 8771212 4404305BF024973 1 818 035 4511.0 4511.2 4510.1 4509.7 4509.8 4510.8 4510.2 4510.0 4510.0 4511.2 4511.3 4511.8 4512.1 4512.0 4511.8 4512.2 4513.1 4513.1 4512.7 4512.7 4512.0 4511.8 4511.7 4511.0 4511.1 4511.0 4510.7 4511.1 4510.5 4510.6 4510.6 139848.900 417771212 4405305BF024973 2 815 035 4510.6 4511.8 4512.2 4512.3 4511.7 4511.6 4511.5 4509.8 4509.4 4509.6 4510.0 4509.3 4508.9 4509.3 4510.7 4510.0 4511.5 4512.3 4512.4 4512.3 4512.2 4512.7 4513.4 4512.9 4512.9 4512.1 4512.6 4512.6 1 1 1 126318.6001323771212 4406305BF024973 3 818 035 4512.7 4512.0 4511.6 4511.8 4511.2 4511.3 4511.1 4511.4 4511.7 4511.5 4511.0 4510.2 4511.2 4512.3 4513.1 4513.1 4513.3 4513.2 4513.0 4513.8 4513.4 4512.9 4512.7 4513.3 4513.7 4512.4 4512.1 4511.9 4512.0 4512.0 4512.6 139879.5001220771212 4407305BF024973 4 817 035 4512.3 4511.7 4511.0 4509.8 4509.2 4508.1 4507.1 4506.4 4504.7 4503.7 4503.6 4503.9 4502.7 4501.5 4499.7 4497.6 4496.0 4495.1 4494.2 4493.0 4491.9 4490.7 4488.8 4487.7 4486.4 4485.1 4483.2 4481.9 4480.0 4479.2 1 134926.20030 1771212 4408305BF024973 5 818 035 4479.9 4480.6 4481.3 4482.6 4483.3 4484.0 4484.2 4483.0 4483.7 4483.8 4484.0 4481.6 4479.9 4479.5 4480.5 4482.1 4484.1 4486.5 4488.8 4490.1 4491.6 4490.9 4491.6 4492.2 4493.1 4493.7 4492.3 4492.0 4491.6 4491.9 4493.5 139077.9001426771212 4409305BF024973 6 817 035 4494.7 4495.3 4495.3 4495.0 4495.2 4497.8 4499.4 4499.5 4499.1 4498.1 4497.6 4498.3 4500.0 4501.6 4502.0 4502.0 4502.0 4502.2 4502.4 4503.0 4504.1 4505.2 4505.4 4505.8 4505.7 4505.1 4504.8 4504.4 4505.3 4506.5 1 135032.800 130771212 4410 305BF024973 7 818 035 4507.6 4509.0 4508.1 4508.4 4508.6 4508.2 4508.8 4509.0 4509.4 4509.1 4508.0 4508.8 4509.3 4510.2 4511.0 4511.3 4511.9 4512.2 4512.6 4512.4 4512.6 4512.0 4512.6 4512.2 4512.1 4512.3 4511.5 4512.0 4511.9 4512.5 4512.2 139827.800 119771212 4411305BF024973 8 818 035 4512.5 4512.4 4512.3 4512.7 4512.6 4512.6 4512.4 4512.6 4512.6 4512.7 4512.7 4512.5 4512.6 4512.6 4512.3 4512.7 4512.5 4512.7 4512.2 4512.5 4512.8 4512.7 4512.4 4512.7 4512.5 4512.5 4512.6 4512.7 4512.6 4512.5 4512.6 139889.3001921771212 4412305BF024973 9 817 035 4512.6 4512.5 4512.6 4512.7 4512.4 4512.4 4512.3 4512.6 4512.8 4512.6 4512.7 4512.5 4512.6 4512.6 4512.4 4512.5 4512.4 4512.6 4512.8 4512.5 4512.5 4512.5 4512.6 4512.6 4512.8 4512.6 4512.9 4512.2 4512.3 4512.3 1 135376.4002827771212 4413305BF02497310 818 035 4512.6 4512.3 4512.2 4512.6 4512.4 4512.5 4512.6 4512.4 4512.3 4512.5 4512.5 4512.7 4512.5 4512.4 4512.5 4512.3 4512.6 4512.5 4512.7 4512.4 4512.4 4512.7 4512.8 4512.1 4512.6 4512.2 4512.3 4512.5 4512.3 4512.4 4512.5 139886.3002423771212 4414305BF02497311 817 035 4512.2 4512.3 4512.3 4512.5 4512.1 4512.0 4512.0 4512.1 4512.3 4512.5 4512.0 4512.2 4512.3 4512.1 4512.1 4512.6 4513.3 4512.4 4512.8 4513.1 4513.3 4513.2 4513.5 4514.0 4514.1 4513.2 4513.2 4513.2 4513.4 4514.0 1 135382.300 625771212 4415305BF02497312 818 035 4514.3 4513.8 4513.0 4513.1 4512.6 4512.7 4513.2 4513.5 4513.2 4513.3 4514.0 4514.0 4514.0 4513.8 4513.8 4513.7 4513.4 4513.5 4513.3 4513.8 4513.6 4513.7 4514.0 4514.0 4513.3 4513.3 4513.0 4513.3 4513.3 4513.6 4513.4 139918.500 5 1771212 4416305BF024974 1 818 035 4513.5 4512.6 4513.4 4513.4 4513.4 4513.3 4514.1 4513.6 4513.2 4512.6 4513.0 4512.7 4513.2 4512.4 4513.2 4513.6 4513.8 4513.8 4513.0 4513.8 4513.1 4513.6 4513.8 4514.1 4514.3 4513.7 4514.2 4514.2 4514.1 4513.6 4513.4 139917.7001425771212 4417305BF024974 2 815 035 4513.8 4514.4 4514.2 4513.0 4513.3 4514.0 4514.0 4513.7 4513.6 4514.1 4514.0 4513.8 4514.1 4513.7 4513.7 4514.1 4513.6 4514.2 4514.1 4514.1 4514.0 4514.1 4514.1 4514.0 4514.0 4513.8 4513.8 4514.0 1 1 1 126389.300 4 2771212 4418305BF024974 3 818 035 4513.6 4514.1 4514.3 4514.0 4513.9 4513.7 4514.0 4513.7 4514.0 4514.0 4513.7 4513.5 4513.6 4513.5 4513.7 4513.6 4513.6 4513.4 4513.3 4513.6 4513.3 4513.2 4514.3 4513.5 4513.1 4513.1 4513.3 4513.5 4513.2 4513.3 4512.9 139921.50031 3771212 4419305BF024974 4 817 035 4512.6 4511.6 4510.8 4510.0 4509.0 4508.2 4507.2 4506.0 4505.0 4504.0 4503.2 4502.2 4501.2 4500.0 4498.7 4497.7 4496.5 4495.5 4494.0 4493.3 4491.7 4490.0 4488.8 4487.8 4486.5 4485.0 4485.0 4485.2 4484.0 4482.4 1 134933.10030 1771212 4420305BF024974 5 818 035 4481.3 4480.4 4480.2 4481.1 4481.5 4481.4 4481.5 4482.2 4481.8 4481.8 4481.2 4480.6 4480.5 4480.3 4479.9 4479.8 4479.5 4479.6 4480.0 4480.0 4480.8 4482.6 4484.1 4486.1 4488.2 4491.2 4492.4 4493.2 4493.2 4491.6 4492.5 138990.5001728771212 4421305BF024974 6 817 035 4493.3 4494.3 4495.4 4495.7 4496.3 4496.7 4497.0 4497.8 4498.0 4498.5 4499.1 4500.3 4500.2 4500.3 4501.3 4501.6 4501.8 4501.7 4501.8 4502.1 4501.8 4502.0 4502.2 4501.7 4501.8 4502.0 4502.1 4501.3 4502.6 4502.3 1 134993.000 129771212 4422305BF024974 7 818 035 4502.4 4501.7 4502.7 4503.2 4502.4 4503.4 4503.9 4504.2 4504.6 4504.9 4505.5 4505.9 4506.5 4507.1 4507.6 4508.0 4508.2 4508.8 4509.8 4509.5 4509.4 4509.4 4509.8 4510.4 4511.4 4511.8 4512.0 4511.8 4511.9 4512.3 4512.5 139733.000 231771212 4423305BF024974 8 818 035 4512.2 4512.4 4511.9 4512.2 4512.0 4512.2 4512.1 4512.5 4512.0 4512.4 4512.5 4513.0 4512.9 4513.3 4513.0 4512.8 4512.7 4512.6 4512.4 4512.6 4512.4 4512.8 4513.0 4513.2 4512.8 4512.1 4512.2 4512.3 4512.0 4512.1 4512.7 139887.300 314771212 4424305BF024974 9 817 035 4512.1 4512.5 4512.3 4512.2 4512.3 4512.1 4512.6 4512.3 4511.8 4511.9 4512.0 4511.9 4512.4 4512.0 4511.5 4511.8 4511.7 4512.0 4511.7 4512.1 4512.2 4512.3 4512.2 4512.4 4512.1 4512.1 4512.2 4512.2 4511.9 4511.4 1 135362.20030 7771212 4425 305BF02497410 818 035 4511.6 4511.9 4511.9 4511.8 4512.4 4512.3 4512.3 4512.1 4512.3 4512.3 4512.6 4512.1 4512.2 4512.4 4511.9 4512.7 4512.1 4512.0 4511.9 4511.9 4512.2 4512.2 4512.1 4512.1 4512.1 4512.3 4512.0 4511.9 4511.9 4511.8 4511.8 139875.100 116771212 4426305BF02497411 817 035 4512.0 4511.9 4512.3 4512.2 4512.3 4512.3 4512.5 4512.3 4512.5 4512.5 4512.6 4512.2 4512.1 4512.2 4512.3 4512.5 4512.2 4512.2 4512.1 4512.1 4511.9 4512.0 4512.0 4512.4 4512.4 4512.2 4512.0 4512.0 4511.7 4512.1 1 135366.0002911771212 4427305BF02497412 818 035 4512.0 4512.2 4512.2 4512.2 4512.0 4511.9 4511.9 4511.9 4512.1 4512.1 4512.1 4512.8 4513.3 4513.7 4514.0 4513.9 4513.7 4513.4 4513.0 4512.5 4512.4 4513.6 4513.5 4513.1 4513.2 4513.0 4512.8 4512.7 4513.2 4513.1 4512.7 139896.200 615771212 4428305BF024975 1 818 035 4512.7 4511.5 4511.4 4512.5 4513.4 4513.4 4513.9 4514.0 4513.8 4513.7 4513.2 4513.3 4513.8 4513.8 4513.5 4513.6 4513.9 4514.2 4514.1 4514.1 4513.9 4514.1 4514.3 4514.2 4514.1 4514.0 4513.3 4513.3 4513.4 4514.1 4514.4 139920.900 331771212 4429305BF024975 2 815 035 4514.2 4514.0 4514.0 4513.6 4514.0 4513.9 4513.7 4514.1 4514.1 4513.9 4513.7 4513.7 4513.7 4514.1 4514.2 4514.1 4513.9 4513.6 4513.7 4514.0 4514.1 4514.3 4514.0 4514.0 4514.2 4514.1 4514.1 4514.3 1 1 1 126391.300 422771212 4430305BF024975 3 818 035 4514.0 4514.2 4514.0 4513.8 4513.9 4514.0 4513.9 4513.9 4513.9 4514.0 4514.1 4514.1 4514.1 4513.9 4513.8 4514.0 4513.9 4513.9 4514.0 4514.0 4513.6 4513.6 4514.1 4513.5 4513.8 4514.2 4514.0 4513.7 4514.0 4513.7 4514.3 139931.9002431771212 4431305BF024975 4 817 035 4514.3 4513.7 4513.2 4512.7 4512.3 4511.8 4511.1 4510.3 4509.6 4509.3 4508.8 4508.4 4508.0 4507.8 4507.3 4506.8 4506.4 4505.8 4505.3 4505.1 4504.3 4503.0 4502.0 4500.7 4499.9 4499.0 4498.0 4497.0 4496.0 4495.0 1 135182.90030 1771212 4432305BF024975 5 818 035 4494.0 4493.0 4491.9 4490.8 4490.0 4489.8 4490.0 4490.0 4490.0 4490.0 4490.0 4490.7 4489.5 4488.1 4487.1 4486.2 4485.9 4485.2 4484.1 4484.1 4485.6 4485.5 4486.3 4486.8 4487.8 4488.6 4489.3 4489.6 4489.7 4489.5 4489.3 139148.40019 1771212 4433305BF024975 6 817 035 4489.5 4489.5 4489.4 4489.4 4490.4 4490.7 4491.5 4492.0 4492.6 4493.5 4494.1 4496.3 4496.2 4497.2 4499.2 4499.2 4499.3 4499.4 4499.5 4500.2 4502.2 4503.0 4502.6 4501.8 4502.4 4502.6 4502.4 4504.3 4505.9 4506.8 1 134923.100 330771212 4434305BF024975 7 818 035 4508.1 4508.2 4507.9 4509.6 4510.4 4509.7 4509.7 4510.2 4510.2 4509.6 4510.1 4510.0 4511.7 4511.3 4511.0 4511.2 4511.8 4512.0 4511.9 4512.2 4512.2 4512.0 4512.3 4512.4 4512.3 4512.4 4512.5 4512.7 4512.5 4512.4 4512.4 139842.900 328771212 4435305BF024975 8 818 035 4512.3 4512.4 4512.6 4512.4 4512.4 4512.4 4512.4 4512.4 4512.3 4512.5 4512.3 4512.0 4512.6 4512.1 4512.3 4512.5 4512.4 4512.1 4512.5 4512.3 4512.3 4512.3 4512.3 4512.4 4512.1 4512.2 4512.3 4512.4 4512.3 4512.4 4512.2 139882.40012 3771212 4436305BF024975 9 817 035 4512.4 4512.5 4512.5 4512.5 4512.4 4512.4 4512.4 4512.5 4512.1 4512.2 4512.6 4512.5 4512.1 4512.4 4512.1 4512.3 4512.1 4512.2 4512.2 4512.2 4512.3 4511.7 4512.1 4512.3 4512.3 4512.6 4512.6 4512.2 4511.9 4512.1 1 135368.7002211771212 4437305BF02497510 818 035 4512.5 4512.4 4512.5 4512.5 4512.5 4512.5 4512.0 4512.5 4512.4 4512.4 4512.6 4512.6 4512.5 4512.2 4512.2 4512.4 4512.6 4512.3 4512.6 4512.5 4512.4 4512.4 4512.3 4512.6 4512.5 4512.5 4512.3 4512.4 4512.2 4511.9 4512.4 139884.6003011771212 4438305BF02497511 817 035 4512.8 4512.8 4512.6 4512.4 4512.5 4512.0 4512.3 4512.3 4512.3 4512.2 4512.7 4512.3 4513.1 4512.6 4512.6 4512.5 4511.5 4510.0 4509.4 4509.2 4509.0 4508.7 4507.9 4508.1 4509.0 4508.9 4509.0 4508.9 4509.0 4509.2 1 135327.8002313771212 4439305BF02497512 818 035 4508.1 4508.0 4508.8 4510.0 4511.1 4511.3 4512.1 4512.8 4513.3 4513.6 4513.4 4512.9 4512.8 4513.7 4513.4 4513.4 4513.2 4513.2 4513.3 4513.5 4513.4 4512.7 4512.7 4513.2 4513.4 4513.6 4513.5 4513.2 4512.8 4512.7 4512.8 139885.900 214771212 4440 305BF024976 1 818 035 4512.7 4512.2 4512.4 4512.9 4512.3 4512.0 4511.9 4512.7 4513.1 4513.8 4513.3 4513.1 4513.5 4513.2 4513.7 4513.6 4513.4 4513.0 4513.3 4513.6 4513.4 4513.6 4513.3 4513.5 4513.5 4513.0 4513.3 4513.5 4513.7 4513.7 4513.6 139907.800 710771212 4441305BF024976 2 816 035 4513.6 4513.4 4513.7 4513.6 4513.8 4513.9 4513.7 4513.6 4513.2 4513.2 4513.2 4513.1 4512.8 4513.9 4513.7 4513.5 4513.3 4513.3 4513.4 4513.5 4513.9 4514.1 4514.2 4514.2 4513.6 4513.3 4513.3 4513.3 4513.1 1 1 130892.4001323771212 4442305BF024976 3 818 035 4512.8 4512.6 4512.6 4513.2 4513.4 4513.4 4513.6 4513.4 4513.5 4513.2 4513.2 4513.1 4513.4 4513.1 4513.3 4513.4 4513.4 4513.4 4513.4 4513.4 4513.5 4513.4 4513.5 4513.6 4513.2 4513.3 4513.2 4513.1 4513.1 4512.8 4512.5 139910.00031 7771212 4443305BF024976 4 817 035 4512.0 4511.7 4511.8 4511.3 4510.9 4510.3 4510.1 4509.5 4508.3 4507.4 4507.1 4506.5 4505.4 4504.7 4503.6 4502.0 4500.3 4500.6 4499.6 4498.6 4497.8 4497.0 4496.2 4495.4 4494.6 4493.9 4493.2 4492.3 4491.5 4490.6 1 135074.20030 1771212 4444305BF024976 5 818 035 4489.5 4489.2 4489.3 4489.1 4490.2 4490.4 4490.1 4487.6 4485.4 4486.3 4487.1 4487.0 4486.9 4486.6 4488.2 4488.7 4489.3 4489.3 4489.8 4491.4 4492.5 4492.6 4492.7 4492.5 4492.6 4492.1 4491.8 4491.8 4492.2 4494.2 4496.3 139192.700 931771212 4445305BF024976 6 817 035 4497.9 4498.4 4498.4 4498.8 4499.2 4499.0 4498.6 4498.3 4498.7 4498.6 4498.6 4498.6 4498.3 4497.8 4497.3 4498.0 4498.8 4498.8 4499.5 4499.6 4499.4 4499.7 4500.0 4500.0 4499.9 4499.4 4501.0 4500.4 4500.4 4500.7 1 134972.1001527771212 4446305BF024976 7 818 035 4501.0 4502.8 4504.0 4504.7 4504.1 4505.6 4507.2 4507.5 4506.6 4506.4 4506.2 4507.4 4508.0 4508.3 4508.8 4508.4 4508.5 4508.3 4508.6 4508.7 4508.8 4507.9 4507.4 4508.0 4508.2 4508.0 4508.7 4509.5 4510.3 4509.6 4510.8 139728.300 131771212 4447305BF024976 8 818 035 4511.1 4511.3 4511.5 4512.2 4512.2 4512.6 4511.7 4511.9 4511.2 4511.7 4512.4 4512.0 4512.0 4512.0 4512.1 4512.0 4512.3 4512.6 4512.4 4512.3 4512.3 4512.4 4512.2 4512.4 4512.3 4512.3 4512.3 4512.3 4512.0 4512.0 4511.4 139873.400 1 6771212 4448305BF024976 9 817 035 4512.6 4511.3 4510.1 4511.4 4512.1 4512.1 4512.0 4512.4 4512.3 4512.5 4512.2 4512.3 4512.0 4512.3 4512.3 4512.2 4512.1 4512.3 4512.4 4512.3 4511.6 4511.2 4511.6 4511.9 4512.0 4511.8 4511.3 4511.8 4511.3 4511.4 1 135357.100 3 1771212 4449305BF02497610 818 035 4511.1 4512.2 4512.7 4512.6 4512.1 4512.3 4511.6 4512.0 4512.4 4512.5 4512.6 4511.3 4511.2 4512.2 4512.4 4512.0 4512.3 4511.5 4511.7 4511.2 4511.7 4511.9 4511.6 4511.7 4512.0 4512.5 4512.2 4512.4 4512.5 4511.8 4512.2 139872.400 1 3771212 4450305BF02497611 817 035 4512.0 4512.1 4511.7 4511.4 4512.3 4512.3 4512.2 4511.8 4511.7 4511.9 4512.1 4511.7 4512.2 4511.4 4511.1 4512.0 4512.1 4511.8 4512.4 4512.5 4511.3 4511.0 4511.5 4511.7 4511.7 4512.3 4512.5 4512.5 4512.1 4512.0 1 135357.3002220771212 4451305BF02497612 818 035 4511.7 4512.0 4511.8 4511.6 4512.5 4512.1 4512.0 4512.0 4512.1 4512.3 4512.2 4512.1 4512.2 4512.3 4512.6 4512.8 4512.9 4513.0 4512.6 4513.0 4513.4 4513.2 4512.8 4512.8 4513.3 4512.9 4513.2 4512.9 4512.7 4512.8 4512.9 139888.700 421771212 4452305BF024977 1 818 035 4512.4 4512.5 4512.5 4512.7 4512.8 4512.9 4512.5 4512.5 4512.4 4512.2 4512.4 4512.5 4512.6 4512.9 4512.8 4512.8 4512.1 4512.1 4512.1 4511.8 4511.8 4512.1 4513.1 4513.1 4513.6 4513.5 4513.4 4513.4 4513.2 4513.0 4512.9 139892.6002025780530 4453305BF024977 2 815 035 4513.1 4513.3 4513.2 4513.0 4512.9 4512.9 4513.1 4513.2 4513.0 4513.4 4513.2 4513.3 4513.4 4513.7 4513.8 4514.0 4514.1 4513.9 4513.6 4514.3 4513.4 4513.6 4513.3 4513.4 4513.6 4513.5 4513.8 4513.5 1 1 1 126376.500 520780530 4454305BF024977 3 818 035 4513.7 4513.7 4513.2 4513.1 4513.0 4512.9 4513.0 4513.2 4513.2 4513.1 4513.8 4514.1 4513.7 4512.9 4513.1 4513.1 4513.3 4513.1 4512.2 4511.4 4511.2 4510.6 4510.2 4509.8 4510.0 4509.7 4509.5 4509.0 4508.7 4508.4 4507.9 139867.8003112780530 4455 305BF024977 4 817 035 4507.7 4508.3 4508.1 4508.4 4509.3 4509.4 4509.6 4509.4 4509.7 4509.9 4510.2 4510.3 4510.5 4510.6 4510.6 4511.0 4511.3 4509.9 4509.3 4508.3 4508.2 4507.4 4507.0 4507.2 4506.5 4507.0 4507.4 4506.8 4506.4 4506.4 1 135262.1002917780530 4456305BF024977 5 818 035 4505.4 4504.8 4504.6 4504.9 4504.3 4502.8 4501.6 4501.6 4501.4 4503.0 4503.5 4504.5 4505.0 4505.3 4506.3 4507.2 4507.6 4508.0 4508.0 4507.3 4507.5 4507.8 4508.1 4508.6 4508.5 4508.1 4508.0 4507.8 4507.6 4507.4 4507.4 139683.900 924780530 4457305BF024977 6 817 035 4507.5 4507.7 4507.7 4507.7 4507.8 4508.0 4507.7 4508.0 4507.8 4507.9 4507.8 4507.7 4507.7 4507.6 4507.5 4507.4 4507.7 4507.5 4507.6 4507.2 4507.1 4506.3 4507.4 4507.7 4507.7 4507.7 4507.4 4507.3 4507.3 4506.7 1 135226.10022 6780530 4458305BF024977 7 818 035 4507.4 4507.7 4507.8 4507.5 4507.4 4507.2 4507.1 4506.5 4507.1 4507.6 4507.5 4507.4 4507.3 4507.3 4507.3 4507.9 4508.4 4508.2 4508.4 4508.2 4508.0 4507.5 4508.0 4508.5 4507.9 4507.5 4507.6 4507.7 4507.7 4508.0 4508.1 139737.700 824780530 4459305BF024977 8 818 035 4508.5 4508.3 4508.3 4507.7 4506.7 4507.4 4508.0 4507.9 4507.7 4508.0 4508.1 4508.7 4508.7 4508.9 4509.6 4510.1 4510.4 4510.6 4510.1 4510.8 4511.2 4511.4 4511.6 4511.3 4511.5 4511.7 4511.6 4511.8 4511.5 4511.2 4511.1 139800.400 528780530 4460305BF024977 9 817 035 4511.4 4511.3 4511.2 4511.0 4511.1 4511.0 4511.0 4511.5 4511.3 4511.7 4511.7 4511.2 4511.0 4510.2 4508.6 4507.2 4505.6 4505.0 4504.8 4505.4 4506.0 4506.5 4507.1 4507.6 4508.2 4508.7 4509.2 4509.7 4510.2 4510.7 1 135277.1001910780530 4461305BF02497710 818 035 4511.1 4511.5 4511.6 4510.8 4510.6 4509.4 4509.4 4509.3 4509.8 4510.3 4510.8 4511.7 4511.6 4511.7 4512.1 4512.2 4511.4 4511.3 4511.2 4510.8 4510.6 4511.4 4511.1 4511.4 4511.6 4511.8 4512.4 4512.7 4511.7 4512.1 4511.6 139847.000 828780530 4462305BF02497711 817 035 4511.7 4512.5 4512.3 4513.1 4511.8 4511.7 4512.2 4512.3 4512.0 4511.6 4512.7 4512.6 4512.1 4511.9 4511.5 4511.2 4511.1 4511.1 4511.3 4511.7 4511.6 4511.8 4511.6 4511.5 4511.4 4511.3 4511.3 4511.2 4511.2 4511.7 1 135353.00017 4780530 4463305BF02497712 818 035 4512.8 4512.9 4513.2 4513.3 4513.5 4513.6 4513.4 4513.3 4513.0 4513.2 4513.6 4514.5 4514.0 4514.2 4514.4 4514.3 4514.3 4514.4 4514.1 4513.0 4513.1 4513.9 4514.2 4514.1 4514.2 4514.3 4514.1 4513.1 4513.3 4513.6 4513.7 139924.600 112780530 4464305BF024978 1 818 035 4513.6 4513.6 4513.3 4513.3 4513.4 4513.5 4513.4 4513.4 4513.4 4514.1 4514.4 4514.5 4514.4 4514.4 4514.3 4513.7 4513.1 4512.4 4513.0 4513.7 4514.3 4514.6 4514.2 4514.1 4513.7 4513.4 4513.5 4514.4 4514.4 4514.0 4513.4 139926.9001822790504 4465305BF024978 2 815 035 4514.2 4514.3 4514.4 4514.8 4514.5 4514.1 4513.3 4512.8 4513.2 4513.4 4513.1 4512.8 4513.0 4513.0 4513.8 4514.0 4513.8 4513.7 4513.5 4513.3 4513.2 4513.3 4513.4 4513.2 4513.0 4512.8 4512.7 4512.7 1 1 1 126377.30027 4790504 4466305BF024978 3 818 035 4512.4 4512.5 4512.8 4512.8 4512.8 4513.3 4513.4 4513.2 4512.9 4513.1 4513.0 4512.9 4512.8 4512.7 4512.8 4512.9 4512.8 4512.7 4512.6 4512.5 4512.4 4512.5 4512.9 4512.9 4513.0 4512.8 4512.9 4512.8 4513.3 4513.7 4513.6 139899.700 130790504 4467305BF024978 4 817 035 4513.7 4514.2 4514.1 4514.1 4514.0 4513.3 4513.5 4513.2 4513.5 4513.4 4513.3 4513.1 4512.8 4512.7 4512.6 4512.5 4512.4 4512.3 4512.2 4512.6 4512.8 4512.7 4512.3 4511.7 4510.4 4508.9 4507.3 4505.8 4504.4 4502.9 1 135352.70030 2790504 4468305BF024978 5 818 035 4501.4 4500.2 4499.0 4497.4 4495.6 4493.9 4492.0 4492.2 4492.4 4493.0 4493.9 4494.8 4495.5 4496.4 4495.7 4494.9 4494.8 4494.9 4495.8 4497.5 4498.6 4500.4 4501.0 4500.6 4499.6 4499.2 4498.4 4498.8 4498.5 4498.9 4499.6 139404.900 7 1790504 4469305BF024978 6 817 035 4499.2 4499.4 4499.3 4499.8 4500.3 4501.3 4501.6 4501.7 4502.1 4502.2 4501.8 4501.0 4500.2 4499.4 4499.8 4499.9 4500.8 4501.7 4502.7 4502.5 4502.2 4502.5 4503.4 4503.8 4504.0 4504.1 4504.1 4504.2 4504.8 4504.9 1 135054.700 130790504 4470 305BF024978 7 818 035 4504.7 4504.4 4504.1 4503.7 4504.3 4504.2 4504.6 4505.1 4505.5 4505.6 4505.6 4506.1 4506.6 4506.7 4507.0 4507.5 4508.2 4508.3 4508.2 4508.6 4508.7 4509.1 4509.3 4509.2 4509.3 4509.4 4509.4 4509.5 4510.3 4511.2 4510.9 139725.300 430790504 4471305BF024978 8 818 035 4511.1 4511.2 4511.2 4511.2 4511.4 4511.5 4511.5 4511.6 4511.8 4511.6 4511.5 4511.8 4512.1 4511.2 4511.0 4511.4 4511.7 4512.3 4512.5 4512.3 4512.3 4512.3 4512.2 4512.4 4512.4 4512.5 4512.6 4512.5 4512.5 4512.6 4512.4 139868.6001527790504 4472305BF024978 9 817 035 4511.7 4511.4 4512.0 4512.4 4512.5 4512.4 4512.5 4512.6 4512.6 4512.3 4512.2 4512.3 4512.0 4512.6 4512.0 4512.4 4512.5 4511.8 4512.2 4512.2 4512.3 4512.5 4512.2 4512.6 4512.5 4512.8 4512.8 4513.0 4513.4 4513.6 1 135372.300 230790504 4473305BF02497810 818 035 4512.9 4513.0 4512.8 4512.5 4512.2 4512.3 4512.2 4512.3 4512.2 4512.1 4511.9 4512.2 4512.2 4512.0 4512.5 4512.3 4512.4 4512.0 4512.1 4511.8 4511.9 4512.1 4511.8 4512.2 4512.4 4511.9 4511.9 4511.5 4511.8 4512.1 4512.3 139877.80028 2790504 4474305BF02497811 817 035 4512.5 4512.4 4511.7 4512.2 4512.2 4512.3 4512.0 4512.3 4512.5 4512.4 4512.2 4512.3 4512.3 4512.0 4512.4 4512.1 4511.9 4512.2 4512.1 4512.0 4512.0 4512.0 4511.9 4512.3 4512.6 4512.9 4513.3 4513.6 4513.6 4513.9 1 135372.100 330790504 4475305BF02497812 818 035 4513.9 4513.7 4514.3 4514.5 4514.3 4514.2 4514.1 4514.0 4514.2 4514.3 4514.6 4514.4 4514.0 4514.4 4514.2 4514.1 4514.2 4513.9 4514.0 4514.2 4514.2 4514.0 4513.9 4514.0 4514.0 4514.2 4513.7 4513.4 4513.3 4513.8 4513.5 139935.5002911790504 4476305BJ008976 1 718 035 3491.72 3491.60 3491.48 3491.32 3491.12 3490.88 3490.68 3490.48 3490.26 3490.04 3489.84 3489.64 3489.44 3489.24 3489.00 3488.70 3488.46 3488.30 3488.16 3487.98 3487.88 3487.76 3487.52 3487.34 3487.20 3487.04 3486.84 3486.66 3486.50 3486.38 3486.26 108155.72031 1770803 4477305BJ008976 2 716 035 3486.18 3486.08 3485.90 3485.70 3485.44 3485.22 3485.08 3484.98 3484.98 3484.76 3484.68 3484.56 3484.42 3484.30 3484.16 3484.02 3483.88 3483.74 3483.62 3483.48 3483.32 3483.24 3483.16 3483.22 3483.18 3483.22 3483.20 3483.02 3482.76 1 1 101043.50029 1770803 4478305BJ008976 3 718 035 3482.56 3482.42 3482.26 3481.98 3481.80 3481.48 3481.28 3481.24 3481.26 3481.38 3481.48 3481.38 3481.18 3481.08 3481.08 3481.16 3481.32 3481.42 3481.54 3481.58 3481.56 3481.66 3481.96 3482.16 3482.32 3482.36 3482.32 3482.32 3482.34 3482.38 3482.48 107934.74014 1770803 4479305BJ008976 4 717 035 3482.58 3482.58 3482.58 3482.68 3482.84 3483.18 3483.70 3484.14 3484.58 3484.82 3485.00 3485.30 3485.66 3486.00 3486.30 3486.60 3486.64 3486.70 3486.92 3487.14 3487.30 3487.48 3487.58 3487.48 3487.52 3487.58 3487.62 3487.54 3487.44 3487.34 1 104570.820 127770803 4480305BJ008976 5 718 035 3487.14 3486.94 3486.96 3487.18 3487.50 3487.92 3488.30 3488.66 3489.08 3489.52 3490.26 3490.68 3490.70 3491.00 3491.00 3490.86 3490.76 3490.60 3490.32 3490.68 3491.12 3490.96 3490.74 3490.52 3490.32 3490.10 3489.94 3490.10 3490.66 3491.02 3490.98 108182.520 221770803 4481305BJ008976 6 717 035 3490.94 3490.70 3490.56 3490.62 3490.82 3491.02 3491.04 3491.02 3491.00 3491.08 3491.04 3491.02 3491.44 3491.60 3491.52 3491.62 3491.42 3491.50 3491.50 3491.54 3491.70 3491.94 3491.98 3491.92 3491.78 3491.54 3491.02 3491.72 3490.74 3490.80 1 104738.140 323770803 4482305BJ008976 7 718 035 3491.14 3491.50 3491.70 3491.72 3491.64 3491.50 3491.34 3491.26 3491.22 3491.26 3491.20 3491.22 3491.34 3491.60 3491.76 3491.70 3491.60 3491.50 3491.56 3491.64 3491.70 3491.70 3491.64 3491.66 3491.70 3491.60 3491.70 3491.76 3492.30 3492.84 3493.56 108241.560 131770803 4483305BJ008976 8 718 035 3494.04 3494.40 3494.62 3495.52 3495.82 3495.70 3495.56 3495.52 3495.88 3496.24 3496.22 3496.20 3496.14 3495.84 3495.64 3495.64 3495.62 3495.50 3495.48 3495.48 3495.42 3495.24 3495.38 3495.60 3495.90 3496.16 3496.26 3496.28 3496.22 3496.16 3495.92 108365.600 128770803 4484305BJ008976 9 717 035 3495.70 3495.78 3495.86 3495.90 3495.80 3495.84 3496.16 3496.44 3496.58 3496.64 3496.74 3497.00 3497.22 3496.80 3496.74 3496.60 3496.46 3496.32 3496.20 3496.20 3496.18 3496.16 3496.16 3496.20 3496.20 3496.16 3496.20 3496.04 3495.82 3495.78 1 104887.880 113770803 4485 305BJ00897610 718 035 3495.66 3495.82 3495.96 3496.02 3495.82 3495.66 3495.60 3495.50 3495.40 3495.30 3495.14 3495.08 3495.12 3495.18 3495.28 3495.38 3495.44 3495.52 3495.58 3495.64 3495.70 3495.78 3495.86 3495.92 3496.00 3496.08 3496.14 3496.20 3496.22 3496.30 3496.38 108366.6801231770803 4486305BJ00897611 717 035 3496.40 3496.38 3496.38 3496.38 3496.38 3496.40 3496.40 3496.42 3496.42 3496.40 3496.36 3496.26 3496.00 3495.76 3495.52 3495.30 3495.10 3495.04 3495.02 3494.96 3494.86 3494.82 3494.80 3494.74 3494.70 3494.62 3494.52 3494.50 3494.44 3494.34 1 104865.62030 8770803 4487305BJ00897612 718 035 3494.34 3494.24 3494.20 3494.10 3494.00 3493.88 3493.78 3493.62 3493.50 3493.36 3493.28 3493.22 3493.16 3493.18 3493.14 3493.14 3493.18 3493.24 3493.28 3493.28 3493.18 3493.16 3493.06 3493.04 3493.04 3493.02 3493.04 3493.06 3493.04 3492.92 3492.90 108294.58031 1770803 4488305BJ008977 1 718 035 3492.80 3492.62 3492.44 3492.30 3492.12 3492.00 3491.92 3491.86 3491.80 3491.74 3491.64 3491.52 3491.44 3491.34 3491.24 3491.10 3490.92 3490.76 3490.64 3490.56 3490.50 3490.44 3490.42 3490.36 3490.26 3490.18 3490.10 3490.06 3490.04 3490.00 3489.94 108225.06031 1780814 4489305BJ008977 2 715 035 3489.88 3489.80 3489.74 3489.70 3489.62 3489.58 3489.54 3489.46 3489.40 3489.32 3489.28 3489.18 3489.12 3489.08 3488.98 3488.92 3488.88 3488.84 3488.80 3488.72 3488.64 3488.60 3488.58 3488.50 3488.34 3488.22 3488.16 3488.08 1 1 1 97692.96028 1780814 4490305BJ008977 3 718 035 3487.94 3487.80 3487.70 3487.62 3487.52 3487.40 3487.30 3487.30 3487.26 3487.12 3487.04 3487.00 3486.96 3486.84 3486.76 3486.66 3486.56 3486.50 3486.40 3486.26 3486.12 3486.02 3485.90 3485.74 3485.66 3485.60 3485.56 3485.50 3485.34 3485.20 3485.06 108083.64031 1780814 4491305BJ008977 4 717 035 3484.90 3484.82 3484.74 3484.94 3485.52 3486.00 3486.28 3486.52 3486.74 3486.76 3486.80 3486.76 3486.70 3486.62 3486.50 3486.40 3486.36 3486.30 3486.16 3486.04 3485.86 3485.56 3485.10 3484.34 3483.74 3483.64 3483.54 3483.34 3483.20 3483.22 1 104563.4002911780814 4492305BJ008977 5 718 035 3483.12 3482.98 3482.88 3482.86 3483.20 3483.68 3484.00 3484.26 3484.34 3484.58 3485.14 3485.76 3486.20 3486.60 3487.18 3487.78 3488.36 3488.94 3489.38 3489.82 3490.22 3490.66 3491.14 3491.42 3491.42 3491.32 3491.38 3490.98 3490.70 3490.44 3490.56 108111.300 424780814 4493305BJ008977 6 717 035 3490.90 3491.12 3491.20 3491.12 3491.26 3491.36 3491.66 3491.96 3491.98 3491.82 3491.54 3491.42 3491.66 3491.82 3491.74 3491.64 3491.64 3491.64 3491.62 3491.52 3491.48 3491.48 3491.48 3491.36 3491.24 3491.12 3491.10 3491.04 3491.16 3491.12 1 104743.200 1 9780814 4494305BJ008977 7 718 035 3491.00 3491.10 3491.14 3491.08 3491.17 3491.42 3491.56 3491.54 3491.62 3491.72 3491.72 3491.76 3491.82 3491.86 3491.86 3491.80 3491.76 3491.76 3491.74 3491.56 3491.34 3491.11 3490.97 3490.89 3490.76 3490.62 3490.25 3490.05 3490.15 3490.27 3490.39 108227.7902814780814 4495305BJ008977 8 718 035 3490.32 3490.20 3490.37 3490.55 3490.58 3490.72 3490.84 3490.97 3491.22 3491.42 3491.62 3491.84 3492.30 3493.30 3494.25 3494.82 3495.35 3495.67 3496.08 3496.48 3496.82 3496.76 3496.38 3496.35 3496.49 3496.62 3496.78 3496.87 3496.58 3496.36 3496.28 108311.190 228780814 4496305BJ008977 9 717 035 3496.47 3496.59 3496.72 3496.79 3496.74 3496.79 3496.78 3496.67 3496.59 3496.60 3496.70 3496.63 3496.59 3496.69 3496.69 3496.65 3496.67 3496.62 3496.56 3496.55 3496.66 3496.62 3496.66 3496.75 3496.69 3496.66 3496.60 3496.50 3496.47 3496.45 1 104899.15030 4780814 4497305BJ00897710 718 035 3496.47 3496.51 3496.48 3496.38 3496.26 3496.21 3496.24 3496.18 3496.09 3495.98 3495.96 3495.90 3495.82 3495.73 3495.63 3495.51 3495.36 3495.26 3495.28 3495.30 3495.29 3495.27 3495.26 3495.22 3495.19 3495.17 3495.16 3495.16 3495.16 3495.18 3495.17 108365.78027 2780814 4498305BJ00897711 717 035 3495.27 3495.30 3495.33 3495.35 3495.36 3495.36 3495.35 3495.32 3495.29 3495.27 3495.26 3495.25 3495.25 3495.22 3495.16 3495.11 3494.97 3494.83 3494.68 3494.56 3494.39 3494.16 3493.96 3493.75 3493.51 3493.46 3493.42 3493.36 3493.33 3493.30 1 104840.13030 5780814 4499305BJ00897712 718 035 3493.17 3493.09 3493.02 3492.94 3492.78 3492.58 3492.39 3492.18 3491.94 3491.72 3491.51 3491.29 3491.13 3491.08 3491.06 3491.08 3491.14 3491.16 3491.14 3491.04 3490.92 3490.88 3490.84 3490.78 3490.74 3490.67 3490.60 3490.53 3490.46 3490.39 3490.35 108234.60031 1780814 4500 305CA008970 4 713H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.50 1 1 1 1 4.5002727771212 4501305CA008970 5 714H010 4.49 4.61 4.77 4.89 5.13 5.49 5.31 5.30 5.29 5.27 5.07 4.91 4.85 1 5.01 5.41 6.21 5.48 5.34 5.23 5.33 5.64 5.74 5.72 5.75 6.25 6.08 5.78 5.62 5.49 5.41 160.870 126771212 4502305CA008970 6 717H010 5.81 6.38 7.06 6.86 6.81 6.58 6.57 6.56 6.25 6.19 5.67 5.38 7.04 8.10 8.41 9.12 6.53 6.21 5.93 5.58 5.64 5.72 5.11 5.06 4.88 4.46 4.59 4.86 5.32 5.83 1 184.5102616771212 4503305CA008970 7 718H010 4.58 4.70 4.58 4.70 5.08 5.30 5.08 5.23 5.30 4.86 4.97 4.86 4.77 4.71 4.73 4.68 4.77 4.60 4.65 4.79 5.12 4.75 4.68 4.76 4.56 4.48 4.75 5.04 4.72 4.77 4.63 149.20026 6771212 4504305CA008970 8 718H010 4.57 4.57 4.58 4.73 4.64 4.68 4.66 4.68 4.47 4.41 4.44 4.51 4.43 4.51 4.38 4.42 4.63 4.28 4.20 4.36 4.23 4.42 4.35 4.28 4.40 4.42 4.44 4.58 4.28 4.38 4.28 138.21019 4771212 4505305CA008970 9 717H010 4.18 4.18 4.13 4.12 4.13 4.06 4.08 4.04 3.99 3.95 3.92 3.92 3.85 3.85 3.84 3.80 3.79 3.79 3.78 3.75 3.68 3.68 3.70 3.63 3.51 3.51 3.53 3.53 3.53 3.52 1 114.97025 1771212 4506305CA00897010 718H010 3.52 3.52 3.52 3.53 3.53 3.51 3.50 3.50 3.47 3.45 3.44 3.42 3.42 3.41 3.38 3.38 3.37 3.35 3.35 3.34 3.32 3.30 3.29 3.30 3.30 3.31 3.30 3.29 3.28 3.28 3.28 105.16029 4771212 4507305CA00897011 713H010 3.28 3.29 3.19 3.27 3.27 3.27 3.29 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 22.860 3 2771212 4508305CA008971 5 714H010 2.93 3.22 3.53 3.62 3.76 3.66 3.61 3.76 3.96 3.96 4.14 4.43 4.80 4.50 4.22 4.22 4.16 3.94 3.77 3.98 4.12 4.14 4.48 5.00 5.69 5.76 6.30 6.00 1 1 1 119.660 127771212 4509305CA008971 6 717H010 6.39 6.42 6.14 6.22 7.05 7.39 7.18 7.29 6.67 6.14 6.12 6.12 6.17 6.13 5.72 5.74 5.63 5.57 5.92 6.01 6.08 6.09 6.52 6.58 6.07 5.96 5.64 5.51 5.46 5.34 1 185.27030 6771212 4510305CA008971 7 718H010 5.40 5.47 5.33 5.25 5.24 5.16 5.22 5.13 5.12 5.47 5.62 5.44 5.38 5.25 5.58 5.64 5.67 5.76 5.80 5.84 6.00 6.00 5.95 6.08 5.79 5.75 5.70 5.67 5.62 5.65 5.62 172.600 924771212 4511305CA008971 8 718H010 5.63 5.73 5.60 5.54 5.67 5.65 5.61 5.59 5.63 5.64 5.52 5.46 5.58 5.31 5.36 5.23 5.11 5.04 5.05 5.13 5.18 5.20 5.08 4.98 5.12 5.16 5.06 5.09 5.13 5.21 5.23 165.52024 2771212 4512305CA008971 9 717H010 5.09 4.98 4.85 4.83 4.65 4.78 4.96 4.82 4.84 4.82 4.85 4.85 4.71 4.71 4.65 4.65 4.62 4.63 4.54 4.56 4.58 4.52 4.58 4.45 4.50 4.52 4.58 4.55 4.38 4.47 1 140.52029 1771212 4513305CA00897110 718H010 4.51 4.52 4.45 4.46 4.48 4.42 4.47 4.49 4.50 4.48 4.50 4.47 4.46 4.43 4.42 4.44 4.45 4.47 4.48 4.48 4.47 4.45 4.46 4.47 4.47 4.46 4.45 4.47 4.41 4.48 4.48 138.45029 2771212 4514305CA008972 4 713H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.04 1 1 1 1 3.94 4.04 4.07 4.09 4.06 4.21 4.26 4.14 1 36.8502329771212 4515 305CA008972 5 718H010 4.10 4.15 4.13 4.17 4.17 4.15 4.06 4.08 4.20 4.27 4.30 4.47 4.66 4.94 4.92 4.84 4.86 4.96 4.72 4.89 5.23 5.38 5.53 5.49 5.21 5.10 5.15 5.82 6.19 6.87 7.32 152.330 731771212 4516305CA008972 6 717H010 7.55 7.10 7.06 6.68 6.78 6.82 7.10 7.12 7.54 7.47 7.62 7.41 6.71 6.45 6.36 6.28 6.24 6.23 6.22 6.16 6.23 6.35 6.37 7.93 7.59 7.12 7.07 6.89 6.85 6.73 1 206.0302024771212 4517305CA008972 7 718H010 6.41 6.25 6.11 6.15 6.24 6.70 6.74 7.18 6.92 6.74 6.40 6.30 6.26 6.20 6.04 6.04 5.96 6.11 5.99 5.93 5.90 5.80 5.96 5.98 6.03 5.99 5.97 5.94 5.96 5.93 5.93 192.06022 8771212 4518305CA008972 8 718H010 5.92 5.92 5.84 5.75 5.71 5.72 5.77 5.80 5.83 5.87 5.78 5.73 5.66 5.57 5.50 5.48 5.45 5.46 5.46 5.46 5.45 5.43 5.43 5.42 5.39 5.36 5.36 5.42 5.37 5.40 5.39 173.10026 1771212 4519305CA008972 9 717H010 5.24 5.24 5.26 5.28 5.23 5.24 5.15 5.07 5.03 5.00 4.99 4.99 4.98 5.01 5.00 5.02 5.03 5.03 5.01 4.99 4.94 4.88 4.84 4.77 4.68 4.63 4.62 4.60 4.60 4.61 1 148.96028 4771212 4520305CA00897210 714H010 4.62 4.63 4.66 4.66 4.67 4.65 4.64 4.69 4.68 4.79 4.68 4.69 4.69 4.67 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 65.420 110771212 4521305CA00897211 713H010 1 4.43 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.430 2 2771212 4522305CA008973 5 714H010 1 3.76 3.94 4.03 4.27 4.36 4.34 4.33 4.28 4.22 4.19 4.17 4.12 4.76 5.04 5.89 6.54 6.67 6.58 5.65 5.56 5.49 5.58 5.85 5.99 6.43 6.29 6.26 6.14 6.49 6.26 157.480 218771212 4523305CA008973 6 717H010 6.29 6.02 5.65 5.84 6.20 6.61 6.48 6.35 6.13 6.05 6.09 6.12 6.18 6.27 6.30 6.18 6.12 6.13 6.23 6.39 6.53 7.06 7.26 7.43 7.00 6.87 6.67 6.68 6.72 6.67 1 192.520 324771212 4524305CA008973 7 718H010 6.64 6.59 6.53 6.80 6.79 6.63 6.42 6.39 6.31 6.30 6.27 6.26 6.13 6.23 6.22 6.28 6.34 6.32 6.30 6.34 6.36 6.39 6.43 6.37 6.19 6.17 6.10 6.07 5.99 6.03 6.03 196.22029 4771212 4525305CA008973 8 718H010 6.06 6.12 6.17 6.13 6.11 6.05 6.03 6.03 6.02 6.06 6.07 6.04 6.05 6.05 6.04 5.96 5.88 5.80 5.65 5.64 5.70 5.67 5.70 5.72 5.84 5.86 5.84 5.77 5.74 5.57 5.61 182.98030 3771212 4526305CA008973 9 713H010 5.65 5.72 5.77 5.64 5.72 5.73 5.81 5.80 5.80 5.79 5.75 5.77 5.61 5.63 5.66 5.65 5.67 5.58 5.45 5.44 5.40 5.36 5.37 1 1 1 1 1 1 1 1 129.77022 7771212 4527305CA00897310 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.25 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.2501717771212 4528305CA008974 5 714H010 1 1 1 1 1 1 1 2.04 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.040 8 8771212 4529305CA008974 6 713H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7.80 7.91 7.50 7.23 8.10 7.95 7.95 7.75 7.91 7.90 7.62 7.40 7.36 1 1 100.3802021771212 4530 305CA008974 7 718H010 7.25 7.10 7.08 7.02 6.94 6.91 6.54 6.69 6.61 6.78 6.85 7.10 6.65 6.54 6.69 7.89 6.83 6.62 6.54 6.81 6.58 6.53 6.45 6.48 6.65 6.41 6.38 6.34 6.55 6.46 6.39 208.6602816771212 4531305CA008974 8 714H010 6.31 6.38 6.31 6.30 6.35 6.33 6.37 6.34 6.13 6.14 6.13 6.12 6.14 6.15 6.14 6.14 6.16 6.21 6.25 6.26 6.17 6.11 6.09 6.01 1 1 1 1 1 1 1 149.04024 2771212 4532305CA008974 9 717H010 5.85 5.80 5.83 5.76 5.76 5.75 5.74 5.68 5.72 5.72 5.71 5.69 5.69 5.61 5.60 5.58 5.57 5.57 5.61 5.58 5.57 5.56 5.55 5.54 5.51 5.49 5.48 5.47 5.44 5.42 1 168.85030 1771212 4533305CA00897410 714H010 5.40 5.38 5.34 5.32 5.30 5.39 5.38 5.38 5.38 5.27 5.27 5.26 5.19 5.19 5.18 5.18 5.18 5.18 5.18 1 1 1 1 1 1 1 1 1 1 1 1 100.35015 1771212 4534305CA00897411 713H010 1 1 1 1 1 1 1 1 1 1 1 5.06 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.0601212771212 4535305CA008975 4 713H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.74 1 1 1 1 1 1 1 1 1 4.7402222771212 4536305CA008975 5 718H010 4.33 4.35 4.29 4.52 4.85 4.75 4.91 5.00 5.25 5.38 5.70 6.05 6.15 6.35 6.05 6.20 6.50 6.30 5.55 5.35 5.35 5.45 5.50 5.40 5.40 5.33 5.32 5.35 5.55 5.90 6.22 168.600 317771212 4537305CA008975 6 717H010 6.25 6.55 6.86 6.50 6.48 6.45 6.27 6.15 6.05 6.23 6.29 6.36 6.32 6.38 6.32 6.30 6.40 6.46 6.39 6.54 6.66 6.90 6.90 6.86 6.99 6.90 6.76 6.31 6.35 6.19 1 194.370 925771212 4538305CA008975 7 718H010 6.01 6.22 6.32 6.55 6.96 6.94 7.01 6.93 6.95 6.92 6.92 7.04 6.93 7.25 7.07 6.89 6.77 6.63 6.40 6.46 6.33 6.25 6.25 6.27 6.34 6.28 6.33 6.51 6.53 6.86 6.85 205.970 114771212 4539305CA008975 8 718H010 6.71 6.60 6.36 6.10 6.15 6.27 6.15 6.02 5.89 5.80 5.83 5.82 5.65 5.89 5.88 5.90 6.00 6.18 6.21 6.34 6.47 6.39 6.29 6.05 5.95 5.91 5.90 6.00 6.10 6.05 5.85 188.71013 1771212 4540305CA008975 9 717H010 5.98 5.85 5.88 5.79 5.84 5.50 5.42 5.28 5.29 5.33 5.36 5.40 5.50 5.68 5.45 5.45 5.40 5.42 5.40 5.35 5.34 5.34 5.23 5.25 5.21 5.43 5.34 5.26 5.20 5.22 1 163.39029 1771212 4541305CA00897510 718H010 5.24 5.18 5.19 5.15 5.20 5.17 5.21 5.08 4.98 5.00 4.99 4.96 4.97 4.92 4.99 4.95 4.03 4.73 5.00 4.97 4.87 4.83 4.78 4.73 4.70 4.74 4.78 4.70 4.89 4.94 4.70 152.57017 1771212 4542305CA008976 4 713 010 1 1 1 1 1 1 1 4.63 4.68 1 1 1 1 4.73 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.55 1 1 18.5902914771212 4543305CA008976 5 718 010 5.03 5.31 5.46 5.75 5.82 5.70 5.76 5.95 6.26 6.48 6.32 6.23 6.34 6.59 6.33 6.22 6.30 6.35 6.10 6.33 6.19 6.17 6.21 6.42 6.54 6.42 6.64 7.03 6.77 6.69 6.48 192.190 128771212 4544305CA008976 6 717 010 6.35 6.15 6.12 6.00 5.94 5.94 5.97 6.36 6.60 6.76 6.61 6.60 6.56 6.42 6.42 6.72 6.61 6.76 6.90 7.04 6.90 6.85 7.01 6.80 6.74 6.79 6.44 6.55 6.75 6.76 1 196.420 520771212 4545 305CA008976 7 718 010 7.49 7.30 6.80 6.70 6.89 6.91 6.71 7.14 7.14 6.98 6.90 6.73 6.81 6.80 6.65 6.58 6.60 6.85 6.92 6.89 6.90 6.61 6.55 6.69 6.69 6.73 6.82 6.51 6.80 7.25 7.14 212.48028 1771212 4546305CA008976 8 714 010 1 1 1 6.97 1 1 1 1 1 7.33 7.55 1 6.82 1 1 1 6.58 1 1 1 1 1 1 1 6.21 1 1 1 1 1 6.03 47.4903111771212 4547305CA008976 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 6.10 1 1 1 1 1 1 1 5.80 1 1 1 1 1 1 1 1 1 11.9002214771212 4548305CA00897610 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.01 1 1 1 1 1 1 1 3.98 1 1 1 1 1 7.9902618771212 4549305CA00897611 713 010 1 1 1 1 1 1 1 1 1 1 1 1 3.68 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.6801313771212 4550305CA008977 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.44 1 1 1 1 1 1 1 1 2.4402323780530 4551305CA008977 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.15 1 1 1 1 1 1 1 1 1 1 1 4.1502020780530 4552305CA008977 5 718 010 4.67 4.71 4.82 4.75 4.79 4.75 4.67 4.91 5.76 6.03 6.71 5.99 5.55 5.55 5.65 5.43 5.43 5.44 5.22 5.33 5.44 5.55 5.55 6.54 6.34 6.00 6.09 5.66 5.77 5.76 5.76 170.620 111780530 4553305CA008977 6 717 010 6.10 6.87 6.10 5.99 5.98 6.32 6.87 7.55 7.09 6.33 6.22 6.07 6.09 6.05 6.15 6.21 6.97 6.07 6.55 6.25 6.29 6.15 5.97 5.91 6.09 6.01 6.01 5.81 5.83 5.83 1 187.73028 8780530 4554305CA008977 7 714 010 5.76 5.93 5.53 5.43 5.49 5.39 5.45 5.35 5.39 5.53 5.94 5.77 5.65 5.61 5.63 5.56 5.63 5.63 5.65 5.39 5.34 5.55 5.81 5.43 5.59 5.63 5.61 5.68 5.91 5.75 1 168.0102111780530 4555305CA008978 4 713H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.32 1 1 1 1 1 1 1 1 1 1 1 1 4.3201919790504 4556305CA008978 5 714H010 1 1 1 1 1 1 1 1 1 1 5.02 1 1 1 5.06 5.15 5.06 5.38 5.68 6.12 6.39 6.74 6.52 6.10 5.81 5.58 5.45 5.58 5.60 5.56 5.49 102.2901122790504 4557305CA008978 6 717H010 5.61 6.17 6.41 7.72 7.05 6.85 7.22 7.26 6.93 6.88 6.73 6.65 6.59 6.68 6.58 6.51 6.45 6.39 6.33 6.45 6.68 6.91 7.45 7.89 7.76 7.41 7.20 7.02 6.89 6.99 1 205.660 124790504 4558305CA008978 7 718H010 7.02 6.90 6.83 6.78 6.60 6.79 6.90 7.03 6.70 6.98 7.10 6.88 7.02 7.13 6.93 6.80 6.63 6.38 6.29 6.22 6.19 6.25 6.30 6.35 6.28 6.31 6.29 6.25 6.18 6.14 6.09 204.5403114790504 4559305CA008978 8 714H010 6.06 6.04 5.99 5.98 5.94 5.89 5.85 5.74 5.69 5.64 5.61 5.67 5.71 5.77 5.81 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 87.39011 1790504 4560 305CA008978 9 713H010 1 1 1 1 5.85 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.850 5 5790504 4561305CA00897810 714H010 1 5.52 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.520 2 2790504 4562305CA00897811 713H010 1 1 1 1 1 5.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.000 6 6790504 4563305CA010973 5 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.68 6.71 6.84 8.24 7.93 8.16 7.62 8.70 8.70 69.5802330740925 4564305CA010973 6 713H010 7.74 7.56 7.26 7.06 6.70 7.50 7.70 7.30 6.20 1 1 1 1 7.21 7.17 6.47 6.57 6.47 7.11 6.67 6.97 6.97 7.85 8.61 8.07 7.63 7.27 7.28 7.31 7.09 1 187.740 924740925 4565305CA010973 7 714H010 7.38 7.12 7.04 7.37 7.44 7.08 6.97 6.28 6.68 6.52 6.73 6.83 6.69 6.67 1 6.58 6.46 6.43 6.31 6.31 6.63 6.88 6.86 6.62 6.42 6.18 6.17 6.21 6.08 6.00 6.07 199.01030 5740925 4566305CA010973 8 714H010 6.17 6.17 6.08 6.07 1 6.30 6.10 5.98 5.98 5.99 5.99 6.27 6.02 5.99 5.98 5.88 5.79 5.77 1 1 5.60 5.59 5.41 5.41 5.40 5.39 6.41 6.38 5.62 5.57 5.47 164.7802627740925 4567305CA010974 5 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.83 1 1 1 1 1 5.01 4.86 4.86 19.5602329750710 4568305CA010974 6 717H010 4.56 5.11 5.06 4.86 4.67 4.71 4.81 4.62 4.73 4.68 4.62 5.78 6.17 6.17 6.57 6.65 6.72 6.70 6.35 6.26 6.61 6.25 6.13 7.71 7.41 7.61 6.85 6.55 6.20 5.85 1 176.970 124750710 4569305CA010974 7 714H010 6.45 5.95 4.70 5.45 5.37 5.41 5.49 5.37 5.25 5.45 5.93 1 5.61 5.58 5.61 6.01 5.65 5.66 5.11 4.78 4.57 4.38 3.90 4.00 4.01 4.91 4.74 4.57 4.82 4.56 4.57 153.86023 1750710 4570305CA010974 8 714H010 4.85 4.81 4.81 4.57 4.85 5.21 1 1 4.96 4.12 4.33 4.65 4.95 4.78 4.57 4.46 4.76 4.82 4.65 4.70 4.49 4.36 4.26 4.34 1 1 1 1 1 1 1 102.30010 6750710 4571305CA010975 4 713H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.84 1 1 1 1 1 1 1 4.8402424760729 4572305CA010975 5 714H010 1 1 1 3.72 3.55 3.76 4.12 4.32 4.62 4.42 4.44 4.42 4.57 5.05 5.21 7.03 1 1 4.79 4.68 4.39 4.36 5.32 5.39 5.65 5.76 5.65 5.18 5.43 5.64 5.78 127.250 516760729 4573305CA010975 6 713H010 6.08 6.44 6.94 6.67 6.47 6.42 6.06 6.12 6.17 6.22 6.27 6.25 6.06 6.04 6.03 6.02 6.37 6.48 6.12 7.03 7.25 7.17 7.36 7.26 7.42 7.43 6.97 6.42 1 1 1 183.5401626760729 4574305CA010975 7 718H010 6.12 6.07 6.05 6.08 6.53 6.78 7.07 7.24 7.15 7.15 7.17 7.20 7.30 7.39 7.41 7.53 7.86 6.64 6.63 6.28 6.23 6.02 5.82 5.82 5.77 6.12 6.14 6.18 6.33 6.54 7.08 205.7002517760729 4575 305CA010975 8 714H010 7.12 6.98 1 1 1 1 1 1 1 5.82 5.83 5.82 5.91 5.89 5.81 5.87 5.97 6.55 6.32 6.76 6.65 6.51 6.23 6.04 6.06 5.92 5.85 5.81 5.83 1 1 135.55015 1760729 4576305CA01097510 714H010 5.35 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.350 1 1760729 4577305CA010976 5 714H010 1 2.37 2.47 2.65 2.83 3.11 2.85 3.14 3.35 3.47 4.10 3.70 3.51 3.79 3.60 3.31 3.15 3.15 2.91 3.38 3.31 3.31 3.25 3.35 3.59 4.52 4.57 5.05 5.08 4.55 4.35 105.770 229770803 4578305CA010976 6 717H010 4.28 4.25 4.20 4.01 3.81 3.71 3.81 3.63 4.50 4.61 4.38 4.50 4.68 4.52 4.34 4.57 4.97 4.69 4.81 5.49 5.09 4.95 4.02 4.08 4.09 4.79 4.40 4.45 4.35 4.90 1 132.880 820770803 4579305CA010976 7 718H010 5.03 5.66 5.26 4.92 4.09 4.84 5.19 5.27 5.39 5.19 4.91 4.86 4.82 4.54 4.70 4.65 4.66 4.09 4.13 4.80 4.90 4.86 4.50 4.68 4.57 4.71 4.80 4.47 4.90 5.40 5.56 150.350 5 2770803 4580305CA010976 8 718H010 5.40 5.31 5.25 5.60 6.56 6.00 5.94 6.00 6.59 6.90 6.73 6.25 5.95 5.65 5.86 5.90 5.83 5.44 4.03 4.03 4.69 4.56 4.37 4.32 4.95 6.15 5.13 4.43 4.30 4.25 4.15 166.5201910770803 4581305CA010977 5 714 010 1 1 1 1 1 1 1 1 1 5.40 5.28 5.32 4.12 3.13 4.12 4.82 4.81 4.63 4.18 4.52 4.01 4.13 5.37 5.52 5.72 5.41 5.12 5.15 5.46 5.18 4.91 106.3101425780530 4582305CA010977 6 717 010 4.06 5.61 5.21 4.79 4.60 5.14 5.63 6.27 6.22 5.42 5.28 5.16 5.11 5.19 5.35 5.41 5.16 5.18 5.20 5.24 5.22 5.01 4.91 4.87 4.87 4.83 4.63 4.47 2.99 4.87 1 151.90029 8780530 4583305CA010977 7 714 010 4.50 4.31 3.79 3.82 4.19 3.93 4.14 2.98 4.21 4.28 4.73 4.54 4.49 4.46 4.41 4.26 4.28 4.33 4.10 2.95 1 1 1 1 1 1 1 1 1 1 1 82.7002011780530 4584305CA010977 8 714 010 1 1 1 1 1 1 6.09 6.13 6.01 5.51 5.93 5.97 5.94 5.87 5.88 5.84 5.73 5.65 5.75 6.60 6.05 6.00 5.89 5.85 5.80 5.82 5.91 5.71 5.62 5.64 5.65 146.8401020780530 4585305CA010978 4 713H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.05 1 1 1 1 1 1 1 1 1 1 1 4.0502020790504 4586305CA010978 5 718H010 5.29 5.28 4.95 4.55 4.45 4.38E 4.30 4.29 4.30 4.49 4.60 4.65 4.69 4.45 4.50 4.95 5.16 5.06 5.11 5.32 5.58 6.00 5.94 5.85 5.75 5.18 4.99 4.94 4.95 4.98 5.35 154.280 822790612 4587305CA010978 6 717H010 5.29 5.69 6.22 6.28 7.44 7.85 7.99 7.69 7.53 6.94 6.35 6.09 6.14 6.04 5.94 5.94 5.96 6.12 5.64 5.63 5.72 5.71 6.34 6.24 5.99 6.01 5.94 5.93 5.89 5.85 1 188.390 1 7790504 4588305CA010978 7 718H010 5.79 5.80 5.84 5.85 5.94 5.99 5.94 5.99 6.03 6.04 6.09 6.15 5.89 5.81 5.79 5.77 5.73 5.77 5.79 5.78 5.74 5.72 5.59 5.63 5.62 5.59 5.57 5.58 5.52 5.49 5.46 179.2903112790504 4589305CA010978 8 718H010 5.32 5.31 5.24 5.23 5.18 5.21 5.08 5.20 5.22 5.25 5.18 5.16 5.19 5.15 4.96 5.44 5.92 5.46 5.39 5.32 5.19 5.26 5.30 5.32 5.10 5.05 5.03 5.08 5.03 4.99 4.96 161.7201517790504 4590 305CA010978 9 713H010 4.94 4.90 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.93 1 1 1 1 1 1 14.770 2 1790504 4591305CA01097810 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.23 1 4.2303030790504 4592305CC00391810 714 035 3073.49 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13073.21 1 1 1 6146.70028 1771212 4593305CC00391811 713 035 3073.21 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3073.210 1 1771212 4594305CC003919 5 714 035 3073.22 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13073.60 6146.820 131771212 4595305CC003919 6 713 035 13073.49 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3073.490 2 2771212 4596305CC003919 7 714 035 13073.52 1 1 1 1 1 1 1 1 1 1 1 13073.48 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6147.00015 2771212 4597305CC003919 8 714 035 3073.51 1 1 1 1 1 1 1 1 1 1 1 1 13073.48 3073.37 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9220.36016 1771212 4598305CC003919 9 713 035 3073.21 1 1 1 1 1 1 1 1 1 1 1 1 13073.22 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6146.430 115771212 4599305CC00391910 714 035 3073.00 1 1 1 1 1 1 1 1 1 1 1 1 13072.94 1 1 1 1 1 1 1 1 1 1 13072.61 1 1 1 1 9218.55027 1771212 4600305CC00391911 713 035 3072.68B 1 1 1 1 1 1 1 1 1 1 1 1 13072.86B 1 1 1 13072.98B 1 1 1 1 1 1 1 1 1 1 1 9218.520 120771212 4601305CC003920 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13072.98B 1 1 3072.9802929771212 4602305CC003920 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13073.01B 1 1 1 1 1 1 1 3073.0102424771212 4603305CC003920 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13073.24B 1 1 1 1 3073.2402727771212 4604305CC003920 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 13073.78 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3073.7801515771212 4605 305CC003920 6 713 035 3073.75 1 1 1 1 1 1 1 1 1 1 1 1 13073.95 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6147.700 115771212 4606305CC003920 7 714 035 13073.90 1 1 1 1 1 1 1 1 1 1 1 13073.84 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6147.74015 2771212 4607305CC003920 8 714 035 13073.63 1 1 1 1 1 1 1 1 1 1 1 1 13073.61 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6147.24016 2771212 4608305CC003920 9 713 035 3073.28 1 1 1 1 1 1 1 1 1 1 1 1 13073.17 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6146.45015 1771212 4609305CC00392010 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 13072.91 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.9101515771212 4610305CC00392011 713 035 3072.73 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13072.68B 1 1 1 1 1 1 1 1 1 6145.41022 1771212 4611305CC003921 4 713 035 1 1 1 1 1 13072.84B 1 1 1 1 1 1 13073.35 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6146.190 715771212 4612305CC003921 5 714 035 3073.55 1 1 1 1 1 1 1 1 1 1 1 1 13073.57 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6147.120 115771212 4613305CC003921 6 713 035 3073.61 1 1 1 1 1 1 1 1 13073.73 1 1 13073.55 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9220.8901511771212 4614305CC003921 7 714 035 3073.51 1 1 1 1 1 13073.43 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6146.940 8 1771212 4615305CC003921 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13072.98 1 1 1 1 1 1 1 1 3072.9802323771212 4616305CC003922 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13072.62 1 13072.66 1 1 1 1 6145.2802427771212 4617305CC003922 6 713 035 1 1 1 1 1 1 1 1 1 1 1 13072.79 1 13072.83 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6145.6201316771212 4618305CC003922 7 714 035 3072.84 1 1 1 1 1 1 1 1 1 1 1 1 13072.86 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6145.700 115771212 4619305CC003922 8 714 035 3072.85 1 1 1 1 1 1 1 1 1 1 1 1 13072.99 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6145.840 115771212 4620 305CC003922 9 713 035 3072.99 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.990 1 1771212 4621305CC003923 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13072.99 1 1 1 1 1 1 1 1 1 1 1 1 3072.9901919771212 4622305CC00392311 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13073.16 1 1 1 1 1 1 1 1 3073.1602323771212 4623305CC003924 5 714 035 1 1 1 1 1 1 13072.85 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.850 8 8771212 4624305CC003924 6 713 035 1 1 1 1 1 1 1 1 1 13072.81 1 1 1 1 1 1 1 1 1 1 1 1 13072.77 1 1 1 1 1 1 6145.5802511771212 4625305CC003924 9 713 035 1 1 13072.78 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.780 4 4771212 4626305CC003925 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 13072.73 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.7301515771212 4627305CC003925 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13072.63 1 1 1 1 1 1 3072.6302525771212 4628305CC003926 5 714 035 1 1 1 1 1 1 1 1 1 1 1 13073.08 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3073.0801313771212 4629305CC003926 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13073.32 1 1 1 1 1 1 1 1 1 3073.3202222771212 4630305CC003926 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13073.09 1 1 1 1 1 1 1 1 1 1 1 1 1 3073.0901818771212 4631305CC003927 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13074.58 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3074.5801717771212 4632305CC003927 8 714 035 1 1 1 1 1 1 1 13074.63 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3074.630 9 9771212 4633305CC003928 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13074.17 3074.1703131771212 4634305CC003928 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13074.59 1 1 1 1 1 1 3074.5902525771212 4635 305CC003928 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13073.99 1 1 1 1 1 3073.9902626771212 4636305CC003929 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13073.64 1 1 1 1 1 1 1 1 1 1 1 3073.6402020771212 4637305CC003929 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13073.15 1 3073.1503030771212 4638305CC00392910 714 035 1 1 1 1 1 1 1 13072.62 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.620 9 9771212 4639305CC003930 6 713 035 1 1 1 13072.75 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.750 5 5771212 4640305CC003930 7 714 035 1 1 13072.64 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.640 4 4771212 4641305CC003930 8 714 035 1 1 1 13072.61 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.610 5 5771212 4642305CC003930 9 713 035 1 1 1 1 13072.62 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13072.40 1 6145.02030 6771212 4643305CC003939 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13071.54 1 1 3071.5402929771212 4644305CC003939 9 713 035 1 1 1 1 1 1 13070.89 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3070.890 8 8771212 4645305CC003940 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13071.79 1 1 1 1 1 1 1 1 1 1 3071.7902121771212 4646305CC003955 7 714 035 1 1 1 1 13074.96 1 1 1 1 1 1 1 1 1 1 13074.89 1 1 1 1 1 1 1 1 1 1 1 1 1 6149.85018 6771212 4647305CC003955 8 714 035 1 1 1 1 1 1 1 1 1 13074.53 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3074.5301111771212 4648305CC00395510 714 035 1 1 1 1 1 13073.96 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3073.960 7 7771212 4649305CC003956 8 714 035 1 1 1 1 1 1 13074.19 3074.17 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6148.360 9 8771212 4650 305CC003956 9 713 035 1 1 1 1 1 13073.96 1 1 1 1 1 1 1 1 13073.92 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6147.88017 7771212 4651305CC00395610 714 035 1 1 1 1 1 1 1 1 13073.62 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13073.48 1 1 6147.1002910771212 4652305CC003957 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13073.78 1 1 1 13073.75 1 1 1 6147.5302823771212 4653305CC003957 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13073.74 1 1 1 1 1 1 1 1 1 1 1 1 1 3073.7401818771212 4654305CC003957 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13073.62 1 1 1 1 1 1 1 3073.6202424771212 4655305CC003957 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 13073.50 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3073.5001414771212 4656305CC00395710 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13073.12 1 1 1 3073.1202828771212 4657305CC00395711 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13073.02 1 1 1 1 1 1 1 1 1 1 1 3073.0202020771212 4658305CC003958 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13073.45 1 3073.4503030771212 4659305CC003958 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13073.34 1 1 1 1 1 1 1 3073.3402424771212 4660305CC003958 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13073.46 1 1 3073.4602929771212 4661305CC003958 9 713 035 3073.14 1 1 13072.91 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6146.050 5 1771212 4662305CC00395810 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13072.61 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.6101717771212 4663305CC003959 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13072.78 1 1 1 1 1 1 3072.7802525771212 4664305CC003959 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13072.82 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.8201818771212 4665 305CC003959 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13072.82 1 1 1 1 1 1 1 1 1 1 3072.8202121780508 4666305CC003959 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13072.88 1 1 1 1 1 1 1 3072.8802424771212 4667305CC003959 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13072.62 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.6201818771212 4668305CC00395910 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13072.45 1 1 3072.4502929771212 4669305CC003960 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13072.59 1 1 1 1 1 1 1 3072.5902424771212 4670305CC003960 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13072.80 1 1 1 1 1 1 1 1 1 1 1 1 3072.8001919771212 4671305CC003960 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13073.03 1 1 1 1 1 3073.0302626771212 4672305CC003960 7 714 035 1 1 1 1 1 1 1 1 1 1 13073.06 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3073.0601212771212 4673305CC003960 8 714 035 1 1 1 1 1 1 1 13073.04 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3073.040 9 9771212 4674305CC003960 9 713 035 1 1 1 1 1 1 1 1 1 1 1 13072.66 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.6601313771212 4675305CC00396010 714 035 1 1 1 1 1 1 1 1 1 13072.46 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.4601111771212 4676305CC003961 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13072.88 1 1 3072.8802929771212 4677305CC003961 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13072.39 1 1 1 1 3072.3902727771212 4678305CC003961 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13072.14 1 1 1 1 1 1 3072.1402525771212 4679305CC003961 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13072.20 1 1 3072.2002929771212 4680 305CC003962 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13071.88 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3071.8801616771212 4681305CC003962 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13071.97 1 1 1 1 1 3071.9702626771212 4682305CC003962 8 714 035 1 1 1 1 1 13072.05 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.050 7 7771212 4683305CC003962 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13071.71 1 1 1 1 1 1 1 1 1 1 1 1 1 3071.7101818771212 4684305CC003963 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13071.67 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3071.6701717771212 4685305CC003963 7 714 035 1 1 13071.44 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3071.440 4 4771212 4686305CC003963 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 13071.14 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3071.1401414771212 4687305CC003963 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13071.20 1 1 1 1 1 1 1 1 1 1 1 1 3071.2001919771212 4688305CC00396310 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 13071.22 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3071.2201515771212 4689305CC003964 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13071.29 1 1 1 3071.2902828771212 4690305CC003964 5 714 035 1 1 1 1 1 1 1 13071.28 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13071.56 1 1 1 6142.840 928771212 4691305CC003964 6 713 035 1 1 1 1 1 1 1 1 1 1 1 13071.49 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3071.4901313771212 4692305CC003964 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13071.48 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3071.4801616771212 4693305CC003964 9 713 035 1 1 1 1 1 1 1 1 13071.33 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3071.3301010771212 4694305CC00396410 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13071.03 1 1 3071.0302929771212 4695 305CC003965 5 714 035 1 1 13071.84 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3071.840 4 4771212 4696305CC003965 6 713 035 3072.02 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.020 1 1771212 4697305CC003965 7 714 035 1 1 1 1 1 1 1 1 1 1 1 13072.52 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.5201313771212 4698305CC003965 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13072.65 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.6501818771212 4699305CC003965 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13072.35 1 1 1 1 1 1 1 3072.3502424771212 4700305CC00396510 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13072.14 1 1 1 1 1 1 1 1 1 1 3072.1402121771212 4701305CC003966 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13072.71 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.7101818771212 4702305CC003966 6 713 035 1 1 1 1 1 1 13072.80 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13072.75 1 1 6145.55029 8771212 4703305CC003966 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13072.68 1 1 1 1 1 1 3072.6802525771212 4704305CC00396610 714 035 1 1 1 1 1 1 1 1 1 1 1 13072.50 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.5001313771212 4705305CC003967 3 714 035 1 1 1 1 1 13072.42 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.420 7 7771212 4706305CC003967 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13072.59 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.5901818771212 4707305CC003967 5 714 035 1 1 1 1 1 1 1 1 13072.73 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13072.86 1 6145.5901030771212 4708305CC003967 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13072.99 1 1 1 3072.9902828771212 4709305CC003967 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 13072.81 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.8101414771212 4710 305CC003967 9 713 035 1 1 1 1 1 1 1 1 1 1 13072.65 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.6501212771212 4711305CC00396710 714 035 1 1 1 1 1 1 1 1 1 13072.13 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.1301111771212 4712305CC00396711 713 035 1 1 1 1 1 13071.88 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3071.880 7 7771212 4713305CC003968 3 714 035 1 1 1 1 1 13072.26 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.260 7 7771212 4714305CC003968 5 714 035 1 1 1 1 13072.10 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.100 6 6771212 4715305CC003968 6 713 035 1 1 1 1 1 1 1 1 1 13072.08 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.0801111771212 4716305CC003968 7 714 035 1 1 1 1 1 1 1 1 1 13072.01 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.0101111771212 4717305CC003968 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13072.24 1 1 1 1 1 1 1 1 1 1 3072.2402121771212 4718305CC00396810 714 035 3072.31 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.310 1 1771212 4719305CC00396811 713 035 1 1 13071.95 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3071.950 4 4771212 4720305CC003969 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13072.49 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.4901616771212 4721305CC003969 5 714 035 1 1 1 1 1 13072.13 1 1 1 1 1 13072.72 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6144.850 714771212 4722305CC003969 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13072.36 1 1 1 1 1 1 1 1 1 1 1 1 3072.3601919771212 4723305CC003969 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 13072.53 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.5301515771212 4724305CC003969 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13072.24 1 1 1 1 1 3072.2402626771212 4725 305CC00396910 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13072.12 1 1 1 3072.1202828771212 4726305CC003970 3 714 035 13072.26 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.260 2 2771212 4727305CC003970 4 713 035 13072.21 1 1 1 1 1 1 1 1 1 1 13072.40 1 1 1 1 1 1 1 1 13072.01 1 1 1 1 1 1 1 9216.6202414771212 4728305CC003970 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13072.40 1 1 1 3072.4002828771212 4729305CC003970 7 714 035 1 1 1 1 1 1 1 13072.76 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13072.72 1 6145.48030 9771212 4730305CC003970 9 713 035 1 1 1 1 1 1 1 1 13072.28 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.2801010771212 4731305CC00397010 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 13072.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.0001515771212 4732305CC00397011 713 035 1 1 1 13071.94 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3071.940 5 5771212 4733305CC003971 3 714 035 13072.22 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13072.32 1 1 1 1 1 1 6144.540 225771212 4734305CC003971 5 714 035 1 13072.72 1 1 1 1 1 1 1 1 1 1 1 1 13072.77 3072.72 13072.77 13072.76 13072.74 13072.75 13072.74 1 13072.74 27654.710 317771212 4735305CC003971 6 713 035 13072.74 13072.73 1 13072.76 13072.78 13072.78 13072.79 13072.78 13072.78 13072.77 13072.84 13072.90 13072.88 13072.91 3072.90 13072.90 1 46092.240 427771212 4736305CC003971 7 714 035 13072.91 1 13072.95 13072.98 1 13073.00 13073.02 13073.04 13073.02 13073.01 13073.01 13073.01 13073.03 1 1 13073.02 1 1 1 36876.000 214771212 4737305CC003971 9 713 035 3072.62 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.620 1 1771212 4738305CC00397110 714 035 1 1 1 1 13072.29 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.290 6 6771212 4739305CC00397111 713 035 1 13072.08 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.080 3 3771212 4740 305CC003972 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13072.35 1 1 1 13072.37 1 1 1 1 1 1 1 1 1 1 6144.7201621771212 4741305CC003972 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13072.63 1 1 1 1 1 1 3072.6302525771212 4742305CC003972 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13072.78 1 1 1 1 1 13072.81 6145.5902431771212 4743305CC003972 6 713 035 1 1 1 1 1 13072.76 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.760 7 7771212 4744305CC003972 7 714 035 1 1 1 1 1 1 1 1 1 13073.05 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3073.0501111771212 4745305CC003972 8 714 035 1 1 13072.98 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.980 4 4771212 4746305CC003972 9 713 035 1 1 1 1 1 13072.72 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13072.65 1 1 1 1 1 1 6145.37025 7771212 4747305CC00397210 714 035 1 1 1 1 1 1 1 1 1 1 1 13072.57 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.5701313771212 4748305CC00397211 713 035 13072.48 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.480 2 2771212 4749305CC003973 3 714 035 13072.59 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.590 2 2771212 4750305CC003973 5 714 035 1 1 1 1 1 1 1 13073.00 3073.01 3073.02 3073.03 3073.03 3073.03 3073.02 3073.02 3073.02 3073.03 3073.02 3073.02 3073.03 1 1 13073.03 3073.02 3073.02 3073.03 3073.10 3073.05 3073.03 61460.560 929771212 4751305CC003973 6 713 035 3073.02 3073.02 3073.01 3073.03 3072.99 3073.01 3073.02 3073.01 3073.01 3073.02 3073.02 3073.01 3073.01 3073.01 3073.02 3073.01 3073.01 3073.00 3073.01 3073.01 3073.01 3073.02 3073.02 13073.04 3073.04 3073.05 3073.04 3073.03 3073.03 1 89117.530 527771212 4752305CC003973 7 714 035 3073.04 3073.04 3073.06 3073.06 3073.06 3073.06 3073.07 3073.09 3073.12 3073.12 3073.12 3073.12 3073.12 3073.12 3073.12 3073.12 3073.09 3073.08 3073.08 3073.08 3073.08 1 1 1 1 1 1 1 1 1 1 64534.850 1 9771212 4753305CC003973 8 714 035 3073.01 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13073.03 1 1 1 1 1 1 1 1 6146.040 123771212 4754305CC003973 9 713 035 1 1 13072.92 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.920 4 4771212 4755 305CC00397310 714 035 1 1 13072.62 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.620 4 4771212 4756305CC00397311 713 035 1 1 1 13072.45 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.450 5 5771212 4757305CC003974 2 711 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13072.66 1 1 1 1 1 1 3072.6602525771212 4758305CC003974 5 714 035 1 1 1 1 13073.10 1 13073.17 13073.19 13073.28 13073.30 1 1 13073.36 13073.36 3073.38 3073.38 1 1 1 13073.37 13073.39 1 33806.280 630771212 4759305CC003974 6 713 035 3073.37 13073.36 13073.35 3073.37 3073.37 1 1 13073.39 3073.40 1 1 1 1 13073.36 3073.36 3073.37 1 1 13073.36 13073.38 3073.37 1 1 1 1 39953.810 512771212 4760305CC003974 7 714 035 1 13073.37 1 13073.47 1 13073.37 13073.48 3073.46 1 13073.38 1 13073.43 1 1 1 13073.38 13073.43 1 1 1 1 13073.28 30734.0503111771212 4761305CC003974 8 714 035 1 13073.23 1 1 13073.20 1 1 13073.26 13073.23 1 13073.23 1 13073.22 3073.20 13073.20 1 13073.18 13073.18 1 13073.11 3073.11 36878.3503011771212 4762305CC003974 9 713 035 1 13073.11 13073.11 13073.10 3073.09 13073.11 13073.05 1 13073.05 1 13073.03 13073.01 13073.00 1 13072.98 13072.97 3072.97 1 1 1 39949.58027 3771212 4763305CC00397410 714 035 3072.96 13072.89 13072.90 1 13072.90 13072.90 13072.90 13072.90 1 13072.89 13072.89 1 13072.87 1 13072.84 1 13072.85 1 13072.83 39947.52031 1771212 4764305CC00397411 713 035 1 1 1 1 1 13072.78 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.780 7 7771212 4765305CC003975 3 714H035 1 1 1 1 13072.84 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.840 6 6771212 4766305CC003975 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13073.09 1 1 1 1 1 1 1 3073.0902424771212 4767305CC003975 5 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13073.31 1 13073.44 13073.33 1 13073.38 1 13073.31 3073.29 3073.33 13073.33 24586.7202819771212 4768305CC003975 6 713H035 13073.28 1 1 1 13073.31 3073.29 13073.27 13073.28 13073.28 13073.28 3073.30 1 1 1 1 13073.34 1 13073.35 13073.35 1 1 1 33806.3301026771212 4769305CC003975 7 714H035 3073.34 13073.35 13073.37 13073.37 1 1 13073.36 1 1 13073.31 1 1 13073.29 1 13073.31 13073.28 13073.23 3073.23 1 13073.21 1 36879.65030 5771212 4770 305CC003975 8 714H035 13073.19 3073.18 13073.12 1 1 13072.98 13073.06 1 13073.02 1 1 13072.95 13073.00 13073.04 1 13072.94 3072.94 13072.94 13072.94 1 39949.30025 2771212 4771305CC003975 9 713H035 3072.92 13072.89 13072.84 1 1 13072.80 13072.80 13072.80 13072.80 13072.79 1 13072.78 3072.75 1 13072.73 1 13072.72 13072.69 1 1 39946.31029 1771212 4772305CC00397510 714H035 3072.65 1 13072.61 3072.59 1 13072.55 13072.53 1 1 1 1 1 1 1 1 1 13072.42 13072.42 13072.41 1 13072.39 1 13072.50 30725.07028 1771212 4773305CC003976 3 714H035 1 1 13072.55 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3072.550 4 4771212 4774305CC003976 4 713H035 1 1 1 13072.71 1 1 1 1 1 1 13072.69 1 1 1 1 1 1 13072.68 1 1 1 1 1 1 1 1 1 1 9218.08021 5771212 4775305CC003976 5 714H035 13072.65 3072.67 13072.67 3072.65 1 1 13072.69 1 1 13072.67 1 1 13072.65 1 1 1 1 1 13072.68 3072.65 1 13072.82 3072.71 1 33799.510 229771212 4776305CC003976 6 713H035 3072.76 1 1 13072.70 13072.67 1 1 13072.65 3072.70 1 13072.69 1 13072.70 1 1 13072.70 1 1 13072.73 13072.75 1 1 1 30727.05011 1771212 4777305CC003976 7 714H035 1 13072.72 3072.73 1 13072.68 1 13072.69 13072.67 13072.63 1 1 1 1 13072.56 1 13072.55 3072.54 1 13072.52 1 13072.49 1 33798.78030 4771212 4778305CC003976 8 714H035 1 13072.44 1 1 1 1 13072.58 13072.52 1 1 1 13072.66 3072.59 3072.59 13072.59 1 1 13072.54 1 13072.54 1 1 13072.43 30725.4803116771212 4779305CC003976 9 713H035 1 1 1 1 1 13072.52 1 13072.47 13072.42 3072.25 3072.32 1 1 13072.31 3072.31 13072.28 1 13072.25 1 1 1 13072.21 1 1 30723.34029 7771212 4780305CC00397610 714H035 13072.19 1 1 13072.11 1 1 13072.06 13072.05 1 1 1 1 1 1 1 1 1 1 1 1 1 13071.87 1 1 1 1 15360.28027 2771212 4781305CC003977 3 714 035 1 1 1 1 1 1 1 13071.95 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13072.01 6143.960 931780530 4782305CC003977 4 713 035 1 1 1 1 1 1 1 13072.08 1 1 1 1 1 1 1 1 1 1 13071.97 1 1 1 1 1 13072.08 1 1 1 9216.13021 9780530 4783305CC003977 5 714 035 1 1 1 1 1 13072.24 3072.23 13072.20 13072.25 1 13072.30 1 13072.32 13072.33 1 13072.34 1 1 1 1 13072.38 13072.39 30722.9801031780530 4784305CC003977 6 713 035 1 1 13072.38 13072.38 13072.39 1 13072.31 1 1 13072.32 1 13072.29 1 13072.27 13072.26 13072.22 3072.22 1 13072.12 3072.17 1 36867.33029 8780530 4785 305CC003977 7 714 035 1 13072.19 1 1 13072.22 1 1 13072.26 1 13072.28 1 1 13072.16 13072.14 13072.15 13072.11 3072.11 3072.09 1 1 1 1 1 30721.7102614780530 4786305CC003977 8 714 035 1 13072.19 1 13072.20 1 13072.20 3072.19 1 13072.20 1 1 13072.17 1 1 1 13072.14 13072.14 13072.14 1 1 13072.18 1 30721.75022 6780530 4787305CC003977 9 713 035 1 1 1 1 13072.14 1 13072.13 1 1 1 1 1 1 1 1 13072.08 3072.11 13072.08 1 1 13072.08 1 13072.06 3072.06 1 24576.74029 6780530 4788305CC00397710 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13071.91 1 1 1 1 1 1 1 3071.9102424780530 4789305CC003978 2 711H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13071.93 1 1 1 1 3071.9302727790504 4790305CC003978 4 713H035 1 13071.63 1 1 1 1 1 1 1 13071.69 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6143.320 312790504 4791305CC003978 5 714H035 1 1 13072.11 13072.14 13072.14 1 1 13072.12 13072.15 1 13072.19 1 1 1 1 1 1 13072.21 13072.21 1 13072.31 1 27649.580 430790504 4792305CC003978 6 713H035 1 1 1 13072.27 13072.37 1 1 1 13072.27 13072.28 13072.30 1 13072.31 13072.31 1 13072.26 3072.33 3072.28 13072.28 13072.26 1 36867.52024 7790504 4793305CC003978 7 714H035 13072.26 1 13072.26 1 1 13072.26 1 13072.27 1 13072.27 13072.25 1 1 1 13072.18 13072.20 1 13072.21 13072.21 1 1 30722.3702212790504 4794305CC003978 8 714H035 3072.04 3072.09 1 1 13072.08 1 13072.04 1 13072.02 13071.97 13072.19 1 13072.18 13072.15 1 1 13072.13 1 1 1 13072.12 1 33793.0101416790504 4795305CC003978 9 713H035 13072.09 1 1 13072.08 3072.09 13072.09 13072.32 1 13072.34 1 1 1 1 13072.13 1 13072.06 1 1 13072.05 1 13072.05 1 30721.3002714790504 4796305CC00397810 714H035 13072.05 13072.06 1 13072.02 1 13072.03 1 13071.93 13071.91 3071.86 1 1 1 13071.72 1 13071.72 1 1 13071.72 1 1 1 30719.02021 4790504 4797305CC00397811 713H035 1 1 1 1 1 13071.91 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3071.910 7 7790504 4798305CC006924 9 713 035 12957.51 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2957.510 2 2771212 4799305CC006938 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12954.81 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2954.8101717771212 4800 305CC006939 5 714 035 1 1 1 12954.81 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2954.810 5 5771212 4801305CC006939 9 713 035 1 1 1 1 1 1 12954.39 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2954.390 8 8771212 4802305CC006940 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12954.94 1 1 1 1 1 1 1 1 1 1 2954.9402121771212 4803305CC006940 8 714 035 1 1 1 1 1 1 1 1 1 1 12954.41 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2954.4101212771212 4804305CC006941 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12953.27 1 1 1 1 1 1 1 2953.2702424771212 4805305CC006942 6 713 035 12953.40 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2953.400 2 2771212 4806305CC00694210 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12953.09 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2953.0901616771212 4807305CC006943 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12953.40 1 1 1 1 1 1 1 1 1 1 1 1 2953.4001919771212 4808305CC006943 9 713 035 1 1 1 1 1 1 12953.13 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2953.130 8 8771212 4809305CC006944 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12952.79 1 1 1 1 1 1 2952.7902525771212 4810305CC006944 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12953.29 1 2953.2903030771212 4811305CC006945 7 714 035 1 1 1 1 1 12952.94 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2952.940 7 7771212 4812305CC006946 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12953.45 1 1 1 1 2953.4502727771212 4813305CC006946 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12952.94 1 1 1 1 1 1 1 1 1 1 1 2952.9402020771212 4814305CC006949 2 711 035 2953.19 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2953.190 1 1771212 4815 305CC006953 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12951.98 1 1 2951.9802929771212 4816305CC006954 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 12952.47 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2952.4701515771212 4817305CC006955 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12953.97 1 1 1 1 2953.9702727771212 4818305CC006955 8 714 035 1 1 1 1 1 1 1 12953.72 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2953.720 9 9771212 4819305CC00695510 714 035 1 1 1 12953.37 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2953.370 5 5771212 4820305CC006956 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12953.74 1 1 1 1 1 1 2953.7402525771212 4821305CC006956 8 714 035 1 1 1 1 1 12953.59 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2953.590 7 7771212 4822305CC00695610 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12953.14 1 1 2953.1402929771212 4823305CC006957 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12953.40 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2953.4001616771212 4824305CC006957 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12953.18 1 1 1 1 1 1 1 1 1 1 1 1 1 2953.1801818771212 4825305CC006957 9 713 035 1 1 1 1 1 1 1 1 12952.53 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2952.5301010771212 4826305CC006958 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 12952.92 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2952.9201414771212 4827305CC006958 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12952.55 1 1 1 1 1 1 1 2952.5502424771212 4828305CC00695812 714 035 1 12952.03 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2952.030 3 3771212 4829305CC006959 6 713 035 1 1 12951.90 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2951.900 4 4771212 4830 305CC00695910 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12951.51 1 1 1 2951.5102828771212 4831305CC006960 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12951.76 1 1 1 1 1 1 1 1 1 2951.7602222771212 4832305CC006960 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 12951.24 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2951.2401414771212 4833305CC006961 6 713 035 1 1 1 1 1 12951.16 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2951.160 7 7771212 4834305CC006961 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12950.64 1 1 1 1 1 1 1 2950.6402424771212 4835305CC006961 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12950.49 1 1 2950.4902929771212 4836305CC006962 6 713 035 1 1 1 1 1 1 12950.47 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2950.470 8 8771212 4837305CC006962 9 713 035 1 1 1 1 1 1 1 1 12949.81 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2949.8101010771212 4838305CC006963 5 714 035 1 1 1 1 1 1 1 12949.98 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2949.980 9 9771212 4839305CC006963 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12950.04 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2950.0401717771212 4840305CC00696310 714 035 1 1 1 1 1 1 1 12949.64 1 1 1 1 1 1 1 1 1 1 1 1 12949.38 1 1 1 1 1 1 1 1 5899.02023 9771212 4841305CC006964 5 714 035 1 1 1 1 1 12949.92 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2949.920 7 7771212 4842305CC006964 9 713 035 1 1 1 1 1 1 1 1 12949.35 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2949.3501010771212 4843305CC006965 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12950.82 1 1 1 1 1 1 1 1 1 1 1 1 1 2950.8201818771212 4844305CC006965 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12950.64 1 1 1 2950.6402828771212 4845 305CC00696511 713 035 1 1 12950.51 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2950.510 4 4771212 4846305CC006966 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12950.90 1 1 1 1 1 1 1 1 1 1 1 1 1 2950.9001818771212 4847305CC006966 6 713 035 1 1 1 1 1 1 12950.79 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12950.64 1 1 1 5901.43028 8771212 4848305CC006966 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12950.45 1 1 1 1 1 1 2950.4502525771212 4849305CC00696610 714 035 1 1 1 1 1 1 1 1 1 1 1 12950.26 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2950.2601313771212 4850305CC006967 3 714 035 1 1 1 1 12950.23 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2950.230 6 6771212 4851305CC006967 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12950.53 1 1 1 1 1 1 1 1 1 1 1 1 1 2950.5301818771212 4852305CC006967 5 714 035 1 1 1 1 1 1 1 1 1 12950.40 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12950.40 1 5900.8001111771212 4853305CC006967 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12950.52 1 1 1 2950.5202828771212 4854305CC006967 8 714 035 1 1 1 1 1 1 1 1 12950.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2950.0001010771212 4855305CC006967 9 713 035 1 1 1 1 1 1 1 1 1 1 12950.08 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2950.0801212771212 4856305CC00696710 714 035 1 1 1 1 1 1 1 1 1 12949.40 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2949.4001111771212 4857305CC00696711 713 035 1 1 1 1 1 1 1 12949.25 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2949.250 9 9771212 4858305CC006968 3 714 035 1 1 1 1 1 12949.53 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2949.530 7 7771212 4859305CC006968 5 714 035 1 1 1 1 12949.46 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2949.460 6 6771212 4860 305CC006968 6 713 035 1 1 1 12949.21 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2949.210 5 5771212 4861305CC006968 7 714 035 1 1 1 1 1 1 1 1 1 12949.08 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2949.0801111771212 4862305CC006968 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12949.09 1 1 1 1 1 1 1 1 1 1 1 2949.0902020771212 4863305CC00696810 714 035 2948.96 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12948.91 5897.87031 1771212 4864305CC006969 4 713 035 12948.98 1 1 1 1 1 1 1 1 1 1 1 1 1 12949.16 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5898.140 217771212 4865305CC006969 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12949.13 1 1 1 1 1 1 1 1 1 1 1 2949.1302020771212 4866305CC006969 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12949.15 1 1 1 1 1 1 1 1 1 1 1 1 1 2949.1501818771212 4867305CC006969 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 12948.86 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2948.8601515771212 4868305CC006969 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12948.52 1 1 2948.5202929771212 4869305CC00696910 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12948.55 1 1 1 2948.5502828771212 4870305CC006970 3 714 035 1 1 1 12948.72 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2948.720 5 5771212 4871305CC006970 4 713 035 12948.84 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2948.840 2 2771212 4872305CC006970 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12948.86 1 1 1 2948.8602828771212 4873305CC006970 7 714 035 1 1 1 1 1 1 1 1 12949.05 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12949.03 1 5898.0803010771212 4874305CC006970 8 714 035 1 1 1 1 1 1 1 1 1 1 1 12948.88 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2948.8801313771212 4875 305CC006970 9 713 035 1 1 1 1 1 1 1 1 1 12948.67 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2948.6701111771212 4876305CC00697010 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12948.33 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2948.3301616771212 4877305CC00697011 713 035 1 1 1 12948.33 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2948.330 5 5771212 4878305CC006971 3 714 035 1 1 12948.65 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12948.71 1 1 1 1 1 1 5897.360 425771212 4879305CC006971 5 714 035 1 12948.98 1 1 1 1 1 1 1 1 1 1 1 1 12949.07 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5898.050 317771212 4880305CC006971 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12948.80 1 1 1 1 1 1 1 1 2948.8002323771212 4881305CC006971 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12949.02 1 1 1 1 1 1 1 1 1 2949.0202222771212 4882305CC006971 9 713 035 12948.62 1 1 1 1 1 1 1 1 1 1 1 1 12948.62 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5897.240 2 2771212 4883305CC00697110 714 035 1 1 1 1 12948.47 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2948.470 6 6771212 4884305CC00697111 713 035 1 1 12948.53 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2948.530 4 4771212 4885305CC006972 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12948.54 1 1 1 1 12948.62 1 1 1 1 1 1 1 1 1 5897.1601622771212 4886305CC006972 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12948.83 1 1 1 1 1 1 2948.8302525771212 4887305CC006972 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12948.97 2948.97 2948.97 2948.97 2948.97 12948.97 2948.97 1 12949.04 2949.04 1 12949.01 2949.02 32438.9001626771212 4888305CC006972 6 713 035 1 1 12949.01 1 1 1 12948.97 2948.97 1 1 1 12948.97 2948.97 1 12948.95 2948.95 1 1 1 1 12949.15 2949.15 1 1 1 1 26541.0901926771212 4889305CC006972 7 714 035 12949.13 2949.12 1 1 12949.14 1 1 12949.12 2949.08 1 1 1 1 1 1 1 12948.96 2948.95 2948.95 2948.95 2948.97 12948.97 1 1 1 1 32439.34022 7771212 4890 305CC006972 8 714 035 12948.95 12948.92 2948.95 2948.95 2948.95 2948.95 1 12948.91 2948.91 1 12948.89 2948.86 2948.86 1 12948.85 1 1 12948.84 1 1 12948.84 12948.81 1 44233.44030 2771212 4891305CC006972 9 713 035 2948.72 1 1 1 1 12948.66 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12948.60 1 1 1 1 1 8845.98026 1771212 4892305CC00697211 713 035 12948.55 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2948.550 2 2771212 4893305CC006973 3 714 035 12948.78 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2948.780 2 2771212 4894305CC006973 5 714 035 2949.03 1 12949.03 2949.03 1 12949.03 1 12949.03 1 12949.03 12949.03 2949.04 12949.05 1 12949.06 1 1 12949.05 1 1 12949.05 2949.05 38337.510 122771212 4895305CC006973 6 713 035 1 12949.03 1 12949.02 2949.02 1 1 12949.00 12948.95 12948.97 1 1 12949.03 1 12949.06 2949.06 12949.03 2949.03 2949.06 1 1 1 1 35388.2601322771212 4896305CC006973 7 714 035 12949.05 12949.09 2949.05 1 12949.14 2949.14 1 1 12949.06 12949.03 12949.01 1 12949.01 12948.99 1 1 12948.96 1 1 12948.93 2948.94 38337.40030 8771212 4897305CC006973 8 714 035 12948.93 1 1 1 1 1 1 1 1 1 1 12949.06 1 1 12949.07 12949.06 1 12949.06 1 12949.04 1 12949.03 1 1 20643.250 218771212 4898305CC006973 9 713 035 2949.03 1 12949.01 2949.00 12948.98 1 12948.96 1 12948.96 12948.86 12948.86 1 12948.76 12948.73 12948.74 12948.73 12948.73 1 1 1 38335.35022 1771212 4899305CC00697310 714 035 2948.72 1 12948.71 1 12948.67 1 12948.68 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11794.780 7 1771212 4900305CC00697311 713 035 1 1 1 12948.58 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2948.580 5 5771212 4901305CC006974 3 714 035 1 1 1 12948.90 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2948.900 5 5771212 4902305CC006974 5 714 035 12949.56 1 1 1 1 1 1 1 1 1 1 1 12949.74 1 1 1 1 1 12949.78 1 1 1 1 1 12949.79 2949.79 2949.78 17698.440 229771212 4903305CC006974 6 713 035 2949.78 2949.78 2949.78 1 1 12949.81 2949.81 12949.81 2949.81 2949.81 2949.80 2949.80 2949.80 2949.79 2949.78 2949.78 2949.77 2949.76 2949.76 2949.75 2949.75 12949.74 2949.74 2949.74 2949.74 2949.74 2949.73 1 73744.36030 7771212 4904305CC006974 7 714 035 2949.73 2949.73 2949.73 2949.73 2949.73 2949.73 2949.73 2949.74 2949.74 2949.74 2949.74 12949.74 2949.74 2949.74 2949.74 2949.74 2949.74 1 1 1 1 1 1 12949.57 2949.57 2949.56 2949.57 2949.57 2949.57 67842.92028 8771212 4905 305CC006974 8 714 035 2949.57 2949.56 2949.56 2949.55 2949.54 2949.55 2949.54 2949.54 2949.53 2949.53 2949.52 2949.52 2949.51 2949.52 2949.52 2949.51 2949.50 12949.50 2949.50 2949.50 2949.49 2949.50 2949.49 2949.49 2949.48 2949.47 2949.47 2949.47 2949.46 2949.47 88485.36030 1771212 4906305CC006974 9 713 035 2949.47 2949.47 2949.46 2949.45 12949.44 2949.44 2949.44 2949.43 1 12949.40 2949.39 2949.38 2949.37 2949.37 2949.36 2949.36 2949.35 2949.34 2949.34 2949.34 2949.33 2949.34 2949.33 12949.28 2949.31 2949.31 2949.31 1 76683.81027 1771212 4907305CC00697410 714 035 2949.30 2949.30 2949.30 2949.29 2949.29 2949.28 2949.28 2949.27 12949.25 2949.24 2949.23 2949.23 2949.23 2949.22 2949.22 2949.21 2949.20 2949.20 2949.19 2949.18 2949.17 2949.16 2949.15 2949.14 2949.14 2949.14 2949.13 2949.13 2949.12 2949.12 88476.31030 1771212 4908305CC00697411 713 035 1 1 1 1 1 12949.10 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2949.100 7 7771212 4909305CC006975 3 714H035 1 1 1 1 12949.10 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2949.100 6 6771212 4910305CC006975 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12949.35 1 1 1 1 1 1 1 2949.3502424771212 4911305CC006975 5 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12949.69 1 1 1 12949.66 2949.66 1 1 12949.66 2949.66 2949.66 2949.66 2949.65 2949.65 26546.9503016771212 4912305CC006975 6 713H035 2949.65 2949.65 2949.65 2949.65 2949.64 2949.64 1 12949.59 2949.58 2949.58 2949.57 2949.57 2949.57 2949.57 2949.57 1 12949.56 2949.56 2949.55 2949.55 2949.55 2949.55 2949.55 2949.55 2949.55 2949.55 2949.54 2949.54 1 76689.08029 1771212 4913305CC006975 7 714H035 2949.52 2949.52 2949.53 2949.57 2949.57 2949.57 2949.56 2949.55 2949.55 2949.54 2949.54 2949.53 2949.53 2949.52 2949.51 2949.50 2949.50 12949.49 2949.48 2949.47 2949.47 2949.46 2949.45 2949.45 2949.44 2949.42 12949.40 2949.37 2949.37 85535.38030 4771212 4914305CC006975 8 714H035 12949.35 2949.34 2949.32 2949.31 2949.28 2949.27 2949.26 2949.25 2949.24 2949.23 12949.20 2949.18 2949.16 2949.15 2949.14 2949.14 2949.13 2949.13 2949.10 2949.10 12949.10 2949.09 2949.09 2949.07 2949.08 2949.06 2949.05 2949.04 82576.86031 2771212 4915305CC006975 9 713H035 2949.04 2949.03 12949.02 2949.02 2949.02 2949.00 2949.00 2949.00 2948.90 2948.89 2948.88 2948.88 2948.88 2948.88 2948.88 2948.89 2948.90 2948.90 2948.90 2948.90 2948.89 2948.89 2948.91 2948.89 2948.89 2948.89 2948.88 2948.88 2948.87 1 85518.80030 1771212 4916305CC00697510 714H035 2948.86 2948.85 2948.85 2948.84 2948.84 2948.84 2948.83 2948.83 2948.82 12948.81 2948.80 2948.79 2948.78 2948.78 1 1 1 1 1 1 1 1 1 1 1 12948.69 1 1 1 44232.21028 1771212 4917305CC006976 3 714 035 1 12948.83 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2948.830 3 3771212 4918305CC006976 4 713 035 1 1 1 1 1 1 12948.90 1 1 1 12949.01 1 1 1 1 1 1 12948.99 1 1 1 1 1 1 1 1 1 1 8846.900 813771212 4919305CC006976 5 714 035 1 12948.97 1 1 1 12948.95 1 12949.05 1 1 12948.91 1 12948.96 1 1 12948.91 1 12948.94 2948.86 1 12948.93 1 1 26540.4802611771212 4920 305CC006976 6 713 035 2948.82 1 1 12948.84 12948.76 1 1 1 12948.84 1 1 12948.86 1 12948.86 12948.75 2948.77 1 1 1 1 1 12948.72 1 1 26539.2202916771212 4921305CC006976 7 714 035 1 12948.75 1 12948.68 1 1 12948.70 12948.71 1 1 12948.63 1 1 12948.65 2948.53 12948.57 1 12948.58 1 1 1 12948.44 29486.24031 3771212 4922305CC006976 8 714 035 1 12948.41 1 1 12948.55 12948.56 1 1 12948.46 1 12948.57 2948.62 1 1 12948.55 1 12948.45 1 12948.48 1 12948.43 1 29485.080 317771212 4923305CC006976 9 713 035 1 12948.40 1 1 12948.49 1 12948.36 1 12948.47 2948.35 1 12948.49 1 12948.35 1 1 12948.33 1 12948.30 1 1 1 1 26535.54027 7771212 4924305CC00697610 714 035 2948.30 12948.31 1 1 1 1 12948.18 12948.16 1 12948.21 1 1 12948.20 1 1 12948.10 1 12948.07 12947.99 12948.05 1 1 29481.57027 3771212 4925305CC006977 3 714 035 1 1 1 1 1 1 1 12948.12 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12948.13 5896.250 931780530 4926305CC006977 4 713 035 1 1 1 1 1 1 1 12948.20 1 1 1 1 1 1 1 1 1 1 12948.21 1 1 1 1 1 1 1 1 1 1 5896.410 921780530 4927305CC006977 5 714 035 12948.16 1 1 12948.25 1 12948.24 1 1 12948.26 1 12948.38 12948.39 12948.35 1 12948.39 1 1 12948.48 1 12948.51 1 29483.410 230780530 4928305CC006977 6 713 035 12948.51 1 1 12948.47 1 1 1 12948.37 1 12948.33 1 1 12948.38 12948.35 1 12948.30 1 1 12948.28 1 1 1 1 23586.99027 2780530 4929305CC006977 7 714 035 12948.25 12948.15 1 1 1 12948.21 1 12948.21 1 1 12948.15 1 12948.17 12948.09 2948.10 12948.08 1 1 12948.07 1 1 1 29481.48028 2780530 4930305CC006977 8 714 035 2948.11 1 1 12948.11 1 1 12948.12 1 12948.13 1 12948.11 12948.05 12948.10 1 1 1 12948.11 1 12948.04 1 12948.07 1 29480.9502712780530 4931305CC006977 9 713 035 12948.07 1 1 12948.08 1 12948.09 1 1 12948.07 1 12948.07 1 12948.07 12948.09 2948.06 1 1 12948.07 1 1 12948.09 1 29480.76022 9780530 4932305CC00697710 714 035 12948.10 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12947.96 1 1 1 1 1 1 5896.06025 2780530 4933305CC006978 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12948.04 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2948.0401616790504 4934305CC006978 4 713H035 1 12948.11 1 1 1 1 1 1 1 12948.10 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5896.21012 3790504 4935 305CC006978 5 714H035 1 1 1 12948.23 1 1 1 1 1 1 1 1 12948.28 1 1 12948.28 1 12948.29 1 12948.31 2948.28 1 12948.29 1 1 20637.960 525790504 4936305CC006978 6 713H035 1 12948.34 1 12948.33 1 12948.34 1 12948.34 1 1 1 12948.31 12948.28 1 1 1 12948.28 12948.24 1 12948.24 1 1 26534.70026 3790504 4937305CC006978 7 714H035 1 1 12948.21 1 12948.21 1 1 12948.18 1 1 12948.21 1 12948.18 1 12948.21 1 12948.11 1 12948.11 1 1 1 1 23585.42024 4790504 4938305CC006978 8 714H035 2948.01 2948.03 1 12947.98 12947.98 1 12947.98 1 1 12947.98 1 1 1 12948.11 12948.17 1 1 12948.17 1 12948.17 1 12948.14 32428.720 521790504 4939305CC006978 9 713H035 1 1 1 12948.17 12948.13 2948.21 1 1 12948.24 1 1 1 1 12948.24 1 1 12948.24 1 1 12948.24 1 1 12948.21 1 23585.680 712790504 4940305CC00697810 714H035 12948.21 1 12948.19 2948.21 1 12948.17 1 1 12948.21 1 1 12948.14 1 12948.14 1 1 12948.17 1 12948.14 1 1 12948.17 29481.75017 2790504 4941305CC00697811 713H035 1 1 1 1 1 1 12948.17 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2948.170 8 8790504 4942305CD003925 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.75 1 1 1 1 1 1 1 93.7502424771117 4943305CD003925 5 714 010 92.85 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.850 1 1771117 4944305CD003925 7 714 010 1 1 1 1 1 1 1 1 1 92.70 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.7001010771117 4945305CD003925 8 714 010 1 1 1 1 1 1 92.40 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.400 7 7771117 4946305CD003926 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.52 1 93.5203030771117 4947305CD003926 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 92.60 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.6001414771117 4948305CD003926 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.70 1 1 1 1 1 92.7002626771117 4949305CD005965 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12559.07 1 1 1 1 1 1 1 1 1 1 1 1 1 2559.0701818771212 4950 305CD005965 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12558.89 1 1 2558.8902929771212 4951305CD00596511 713 035 1 1 12558.64 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2558.640 4 4771212 4952305CD005966 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12559.09 1 1 1 1 1 1 1 1 1 1 1 1 2559.0901919771212 4953305CD005966 6 713 035 1 1 1 1 1 12558.94 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12558.89 1 1 1 5117.83028 7771212 4954305CD005966 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12558.84 1 1 1 1 1 1 1 2558.8402424771212 4955305CD00596610 714 035 1 1 1 1 1 1 1 1 1 1 1 1 12558.72 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2558.7201414771212 4956305CD005967 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 12558.75 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2558.7501515771212 4957305CD005967 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12558.78 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2558.7801717771212 4958305CD005967 5 714 035 1 1 1 1 1 1 1 12558.97 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12559.05 1 1 5118.020 929771212 4959305CD005967 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12559.24 1 1 1 1 2559.2402727771212 4960305CD005967 8 714 035 1 1 1 1 1 1 1 12558.77 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2558.770 9 9771212 4961305CD005967 9 713 035 1 1 1 1 1 1 1 1 1 12558.40 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2558.4001111771212 4962305CD00596710 714 035 1 1 1 1 1 1 1 1 12558.22 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2558.2201010771212 4963305CD00596711 713 035 1 1 1 1 1 1 1 12558.08 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2558.080 9 9771212 4964305CD005968 3 714 035 1 1 1 1 12558.36 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2558.360 6 6771212 4965 305CD005968 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12558.29 1 1 2558.2902929771212 4966305CD005968 6 713 035 1 1 1 1 12558.09 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2558.090 6 6771212 4967305CD005968 7 714 035 1 1 1 1 1 1 1 1 12557.65 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2557.6501010771212 4968305CD005968 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12557.51 1 1 1 1 1 1 1 1 1 1 1 2557.5102020771212 4969305CD005968 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12557.51 1 2557.5103030771212 4970305CD00596810 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12557.39 2557.3903131771212 4971305CD005969 6 713 035 12558.10 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2558.100 2 2771212 4972305CD005969 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12557.93 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2557.9301616771212 4973305CD005969 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12557.63 1 1 1 1 1 2557.6302626771212 4974305CD00596910 714 035 1 1 1 1 1 12557.66 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2557.660 7 7771212 4975305CD005970 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12558.00 1 1 1 1 1 1 1 1 1 1 1 2558.0002020771212 4976305CD005970 5 714 035 1 1 1 1 1 1 1 1 1 12558.41 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2558.4101111771212 4977305CD005970 6 713 035 1 1 1 1 1 1 12558.52 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2558.520 8 8771212 4978305CD005970 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 12558.93 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2558.9301515771212 4979305CD005970 8 714 035 1 1 1 1 1 1 1 1 12558.49 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2558.4901010771212 4980 305CD005970 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 12558.35 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2558.3501414771212 4981305CD00597011 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12558.44 1 1 1 1 1 1 1 1 1 1 1 1 2558.4401919771212 4982305CD005971 2 711 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12558.61 1 1 1 1 1 2558.6102626771212 4983305CD005971 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 12558.69 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2558.6901414771212 4984305CD005971 5 714 035 1 1 12559.25 1 1 1 1 1 1 1 1 1 1 1 12559.45 12559.37 2559.35 2559.39 2559.39 2559.39 2559.39 2559.39 2559.39 2559.39 2559.39 2559.39 2559.37 2559.35 38390.650 417771212 4985305CD005971 6 713 035 2559.35 2559.32 2559.32 2559.35 2559.35 12559.37 2559.37 2559.37 2559.37 12559.37 2559.35 12559.35 2559.37 2559.35 2559.35 12559.35 2559.35 2559.37 12559.39 2559.40 12559.33 12559.33 2559.33 1 58865.160 225771212 4986305CD005971 7 714 035 2559.35 2559.35 2559.35 2559.34 12559.34 2559.34 2559.34 2559.34 12559.36 12559.36 2559.34 2559.34 12559.34 2559.34 2559.34 12559.34 2559.33 2559.38 12559.41 2559.41 12559.38 2559.38 2559.38 2559.40 61424.5802225771212 4987305CD005971 8 714 035 2559.36 2559.33 2559.31 2559.31 2559.33 12559.26 2559.23 2559.21 12559.20 2559.20 1 12559.16 2559.21 2559.11 2559.10 2559.11 2559.07 2559.07 2559.04 2559.04 2559.03 2559.00 2558.99 2558.97 2558.96 2558.96 12558.96 66537.52028 1771212 4988305CD005971 9 713 035 12558.87 2558.85 2558.87 12558.87 2558.87 2558.86 12558.82 2558.81 2558.81 12558.77 2558.77 12558.74 12558.72 12558.72 12558.71 12558.69 2558.68 12558.68 2558.67 1 1 48616.78029 2771212 4989305CD00597110 714 035 2558.67 12558.67 2558.67 12558.67 2558.70 2558.67 1 12558.65 2558.65 2558.65 12558.64 12558.61 2558.61 1 12558.60 2558.59 1 12558.57 1 1 1 1 1 1 38379.62025 7771212 4990305CD00597111 713 035 1 1 12558.58 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2558.580 4 4771212 4991305CD005972 3 714H035 1 1 1 1 1 1 1 12558.76 1 1 1 1 1 1 1 1 1 1 1 1 12558.89 1 1 1 1 1 1 1 1 5117.650 923771212 4992305CD005972 4 713H035 1 1 1 1 1 1 12558.84 2558.84 1 1 1 1 12558.89 2558.89 1 12558.99 2558.99 1 1 12559.11 2559.11 1 1 12559.19 1 1 23030.850 829771212 4993305CD005972 5 714H035 12559.24 12559.29 1 1 1 12559.32 2559.30 2559.35 1 12559.36 1 12559.36 2559.42 2559.40 2559.40 12559.40 1 12559.50 12559.50 12559.52 12559.52 38390.880 229771212 4994305CD005972 6 713H035 2559.53 12559.50 2559.50 12559.50 12559.52 2559.52 2559.52 2559.51 12559.52 12559.47 12559.44 12559.42 2559.42 12559.42 2559.44 12559.52 12559.54 12559.52 1 1 46070.8101927771212 4995 305CD005972 7 714H035 12559.50 2559.50 12559.49 12559.52 12559.52 12559.50 2559.50 12559.50 12559.51 1 12559.42 2559.40 2559.39 1 12559.43 12559.43 2559.45 12559.46 12559.43 43510.95021 7771212 4996305CD005972 8 714H035 12559.47 12559.46 12559.43 1 12559.43 12559.42 2559.42 2559.43 2559.42 2559.41 2559.41 2559.40 2559.41 2559.40 2559.39 2559.38 2559.36 2559.34 2559.33 2559.32 2559.32 12559.30 12559.25 1 56306.50030 2771212 4997305CD005972 9 713H035 2559.23 12559.18 2559.17 12559.15 12559.13 2559.13 1 12559.18 2559.18 12559.18 2559.18 12559.15 12559.15 12559.14 12559.13 12559.13 2559.13 12559.13 2559.12 1 46064.79030 1771212 4998305CD00597210 714H035 2559.12 12559.12 2559.12 12559.12 1 1 1 1 12559.08 2559.08 12559.08 12559.06 2559.06 12559.05 2559.05 2559.05 12559.05 12559.05 12559.04 1 12559.03 40945.16031 1771212 4999305CD005973 3 714 035 1 1 1 1 1 1 12559.16 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2559.160 8 8771212 5000305CD005973 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12559.62 2559.62 2559.62 2559.62 2559.62 2559.62 2559.62 2559.62 2559.52 2559.52 2559.47 2559.47 2559.47 2559.47 2559.47 38393.3502717771212 5001305CD005973 6 717 035 2559.47 2559.47 2559.47 2559.47 2559.42 2559.37 2559.37 2559.37 2559.37 2559.32 2559.32 2559.27 2559.27 2559.32 2559.42 2559.47 2559.52 2559.57 2559.62 2559.62 2559.57 2559.57 2559.57 2559.62 2559.67 2559.69 2559.71 2559.71 2559.71 2559.72 1 76785.0401230771212 5002305CD005973 7 718 035 2559.81 2559.80 2559.80 2559.81 2559.82 2559.82 2559.82 2559.82 2559.81 2559.80 2559.79 2559.78 2559.77 2559.76 2559.75 2559.75 2559.75 2559.72 2559.72 2559.72 2559.72 2559.73 2559.72 2559.72 2559.71 2559.70 2559.71 2559.70 2559.70 2559.69 2559.68 79352.40031 5771212 5003305CD005973 8 718 035 2559.67 2559.67 2559.68 2559.68 2559.77 2559.87 2559.97 2559.98 2560.00 2560.01 2560.00 2560.00 2560.00 2559.99 2559.98 2559.99 2559.98 2559.98 2559.97 2559.96 2559.92 2559.92 2559.93 2559.97 2560.02 2560.01 2560.01 2560.02 2560.02 2560.02 2560.02 79358.010 125771212 5004305CD005973 9 717 035 2560.01 2560.01 2560.01 2560.00 2559.99 2559.98 2559.99 2560.01 2560.00 2559.99 2559.98 2560.00 2559.99 2559.97 2559.98 2559.97 2559.97 2559.96 2559.97 2559.97 2559.98 2559.98 2559.98 2559.98 2559.99 2559.98 2559.98 2559.97 2559.97 2559.98 1 76799.54018 1771212 5005305CD00597310 718 035 2559.98 2559.96 2559.97 2559.95 2559.95 2559.94 2559.94 2559.93 2559.92 2559.92 2559.92 2559.92 2559.91 2559.90 2559.89 2559.88 2559.87 2559.87 2559.87 2559.86 2559.87 2559.87 2559.87 2559.87 2559.86 2559.86 2559.86 2559.86 2559.88 2559.87 2559.87 79356.89020 1771212 5006305CD00597311 713 035 1 1 1 1 12559.90 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2559.900 6 6771212 5007305CD005974 3 714 035 1 1 12560.27 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2560.270 4 4771212 5008305CD005974 5 714 035 2561.27 1 1 1 1 1 1 12561.66 1 1 1 12562.01 2561.99 2562.06 2562.04 2562.07 2562.14 2562.14 2562.24 2562.24 2562.24 2562.26 2562.26 2562.27 2562.29 2562.31 12562.32 2562.32 48680.130 130771212 5009305CD005974 6 713 035 2562.33 2562.36 2562.37 12562.39 2562.39 2562.41 2562.44 1 1 1 1 1 12562.41 2562.41 12562.40 2562.41 2562.40 2562.39 2562.38 2562.38 12562.35 2562.35 1 1 12562.41 1 46122.980 1 8771212 5010 305CD005974 7 714 035 2562.40 2562.38 2562.37 2562.37 2562.38 12562.38 2562.39 2562.43 2562.43 2562.63 2562.68 2562.53 2562.53 2562.69 2562.63 2562.63 2562.63 2562.62 2562.62 2562.63 2562.43 2562.43 2562.41 2562.38 2562.38 2562.33 2562.31 2562.29 2562.29 2562.29 76873.8902915771212 5011305CD005974 8 714 035 2562.29 2562.29 2562.27 2562.26 2562.26 2562.26 1 1 1 12562.23 2562.21 2562.18 12562.23 2562.23 2562.23 2562.23 12562.24 2562.24 2562.24 12562.25 2562.25 2562.26 2562.23 2562.23 2562.22 12562.21 58931.54013 1771212 5012305CD005974 9 713 035 2562.20 2562.18 2562.16 2562.16 2562.14 2562.13 2562.13 2562.14 2562.13 2562.13 2562.12 2562.12 2562.12 2562.12 2562.12 1 12562.12 12562.10 2562.10 2562.10 12562.10 1 12562.08 2562.08 12562.07 1 58928.85030 1771212 5013305CD00597410 714 035 2562.07 2562.06 2562.02 12562.00 2562.00 2561.99 12561.99 2561.99 12561.98 2561.98 12561.98 1 12561.96 2561.96 2561.96 1 12561.94 1 12561.92 12561.92 1 12561.92 46115.64026 1771212 5014305CD00597411 713 035 12561.92 1 1 1 1 1 1 1 1 1 12561.92 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5123.840 2 2771212 5015305CD005975 3 714H035 1 1 1 1 1 1 1 1 12562.24 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2562.2401010771212 5016305CD005975 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12562.21 1 1 1 1 1 1 2562.2102525771212 5017305CD005975 5 714H035 2562.33 12562.35 1 1 1 1 1 1 1 12562.88 12562.96 2562.93 1 1 1 12562.98 2562.99 1 12563.00 1 1 12563.01 1 12563.01 25628.440 128771212 5018305CD005975 6 713H035 12562.96 12562.91 1 12562.88 12562.87 2562.88 2562.88 1 12562.87 1 12562.86 1 1 12562.83 12562.77 1 12562.75 12562.77 2562.68 2562.68 1 35879.59029 2771212 5019305CD005975 7 714H035 1 12562.68 1 1 1 12562.67 12562.63 1 12562.63 12562.63 12562.61 12562.58 12562.53 12562.51 12562.50 12562.48 12562.43 12562.43 33313.31029 3771212 5020305CD005975 8 714H035 1 12562.40 12562.38 1 1 12562.28 1 1 12562.23 1 12562.18 1 1 12562.17 1 12562.17 1 1 12562.16 1 12562.17 1 23060.14027 3771212 5021305CD005975 9 713H035 1 12562.15 2562.12 12562.11 1 1 12562.08 1 12562.07 1 1 12562.07 1 12562.06 1 12562.04 2562.05 1 12562.01 1 1 1 1 25620.76027 3771212 5022305CD00597510 714H035 2561.97 1 12561.95 1 1 12561.97 1 12561.95 1 1 12561.92 1 12561.95 1 1 12561.91 1 12561.88 1 1 12561.88 1 1 23057.38025 1771212 5023305CD005976 3 714 035 12562.02 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2562.020 2 2771212 5024305CD005976 4 713 035 1 1 1 1 12562.11 1 1 1 1 1 1 12562.18 1 1 1 1 1 1 12562.26 1 1 1 1 1 1 1 1 1 7686.550 622771212 5025 305CD005976 5 714 035 1 12562.34 1 12562.32 1 1 12562.28 1 12562.29 1 1 12562.28 1 12562.30 1 1 12562.18 1 12562.15 1 1 12562.14 23060.28031 3771212 5026305CD005976 6 713 035 1 12562.11 1 1 12562.06 1 12562.07 1 1 12562.11 1 12562.10 1 1 12562.06 12562.06 2562.12 1 1 12562.11 1 1 1 23058.800 724771212 5027305CD005976 7 714 035 2562.11 1 1 12562.09 1 12562.06 1 1 12562.05 1 1 12562.03 1 12561.96 1 12561.92 1 1 12561.89 1 12561.85 1 1 23057.96029 1771212 5028305CD005976 8 714 035 12561.83 1 12561.82 1 1 12561.81 1 12561.77 1 1 12561.75 12561.74 2561.73 1 1 12561.70 1 12561.68 1 1 12561.66 1 25617.49030 2771212 5029305CD005976 9 713 035 12561.63 1 1 12561.60 1 12561.56 1 1 12561.53 12561.48 2561.51 1 1 12561.48 1 12561.45 1 1 12561.41 1 12561.39 1 25615.04030 2771212 5030305CD00597610 714 035 1 1 12561.37 1 12561.34 1 1 12561.30 12561.25 2561.25 1 1 12561.22 1 12561.22 1 1 12561.20 1 12561.16 1 1 1 23051.31028 4771212 5031305CD005977 3 714 035 1 1 1 1 1 1 12561.02 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12561.21 1 1 5122.230 829780814 5032305CD005977 4 713 035 1 1 1 1 1 1 1 1 12561.24 1 1 1 1 1 1 1 1 12561.23 1 1 1 1 1 1 1 12561.22 1 1 7683.6902910780814 5033305CD005977 5 714 035 2561.17 1 12561.17 1 1 12561.17 1 12561.32 1 1 12561.42 12561.32 2561.39 1 1 12561.42 1 12561.39 1 1 12561.37 1 1 25613.140 115780814 5034305CD005977 6 713 035 2561.36 1 1 12561.33 1 12561.22 1 1 12561.20 1 12561.19 1 1 12561.15 12561.10 2561.11 1 1 12561.02 1 12561.05 1 1 25611.73026 1780814 5035305CD005977 7 714 035 1 12561.02 1 12561.03 1 1 12560.97 1 12560.89 1 1 12560.82 12560.80 2560.80 1 1 12560.79 1 12560.71 1 1 12560.72 25608.55027 6780814 5036305CD005977 8 714 035 1 12560.71 1 1 12560.70 1 12560.70 1 1 12560.70 1 12560.69 2560.68 1 12560.64 1 12560.61 1 1 12560.61 1 12560.60 25606.64031 3780814 5037305CD005977 9 713 035 1 1 12560.58 1 12560.60 1 1 12560.55 1 12560.58 1 1 12560.58 1 12560.59 2560.57 1 12560.60 1 12560.60 1 1 1 23045.25011 7780814 5038305CD00597710 714 035 12560.61 1 12560.58 1 1 12560.60 1 12560.56 1 1 12560.59 1 12560.52 1 1 12560.50 1 12560.51 1 1 12560.50 1 23044.97023 2780814 5039305CD005978 3 714H035 2560.49 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2560.490 1 1790504 5040 305CD005978 4 713H035 1 1 1 1 12560.70 1 1 1 1 1 12560.70 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5121.400 6 6790504 5041305CD005978 5 714H035 1 12560.96 1 1 12560.96 1 12560.97 1 1 12560.95 1 12561.03 1 1 12560.98 1 1 12561.00 1 1 12561.00 12560.99 23048.8401417790504 5042305CD005978 6 713H035 1 1 12560.99 1 12561.00 1 1 12561.02 1 12561.02 1 1 12561.01 1 12560.96 1 1 12560.97 12560.91 2560.91 1 1 1 23048.7902711790504 5043305CD005978 7 714H035 12560.87 1 12560.86 1 1 12560.79 1 12560.76 1 1 12560.76 1 12560.76 1 1 12560.67 1 12560.65 1 1 12560.53 1 23046.65030 2790504 5044305CD005978 8 714H035 2560.56 2560.50 1 1 12560.60 1 12560.46 1 1 12560.43 1 12560.56 1 1 12560.60 1 12560.66 1 1 12560.65 1 12560.65 1 25605.6701323790504 5045305CD005978 9 713H035 1 12560.62 1 12560.58 1 1 12560.75 1 12560.82 1 1 12560.91 1 12560.83 1 1 12560.83 1 12560.83 1 1 1 1 20486.170 617790504 5046305CD00597810 714H035 2560.85 12560.85 2560.85 1 1 12560.83 1 12560.82 1 1 12560.82 1 12560.80 1 1 12560.80 1 12560.82 1 1 12560.84 1 1 25608.28018 1790504 5047305CD00597811 713H035 2560.83 1 1 12560.83 1 12560.81 2560.89 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10243.360 8 9790504 5048305CF001918 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 D 1 1 1 1 1 1 1 1 0.0002323771212 5049305CF001919 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 101.43 1 1 1 1 1 1 101.13 1 1 1 1 1 1 1 1 202.5602316771212 5050305CF001919 5 714 010 1 1 102.03 1 1 1 1 101.83 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 101.03 1 1 1 1 304.89027 3771212 5051305CF001919 6 713 010 1 1 1 1 1 1 1 1 1 1 1 100.67 1 1 1 1 1 1 1 1 1 1 1 1 1 1 99.95 1 1 1 1 200.6202712771212 5052305CF001919 7 714 010 1 1 1 1 1 100.01 1 1 1 1 1 1 99.95 1 1 1 1 1 1 100.92 1 1 1 1 1 1 100.43 1 1 1 1 401.3101320771212 5053305CF001919 8 714 010 1 1 1 1 1 100.33 1 1 1 1 1 100.34 1 1 1 1 1 1 1 100.10 1 1 1 1 1 99.49 1 1 1 1 1 400.2602612771212 5054305CF001919 9 713 010 99.47 1 1 1 1 1 1 100.54 1 1 1 1 1 100.34 1 1 1 1 1 1 1 100.52 1 1 1 1 1 100.91 1 1 1 501.780 128771212 5055 305CF00191910 714 010 1 1 1 1 100.39 1 1 1 1 1 1 1 1 1 1 1 100.04 1 1 1 1 100.08 1 1 1 1 1 1 1 1 1 300.51017 5771212 5056305CF001920 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 100.04B 1 1 1 100.50B 1 1 1 1 1 1 101.16 1 1 1 1 1 1 301.7001425771212 5057305CF001920 5 714 010 1 101.39 1 1 1 1 1 1 101.81 1 1 1 1 1 1 101.85 1 1 1 1 1 1 101.65 1 1 1 1 1 1 1 1 406.700 216771212 5058305CF001920 6 713 010 102.62 1 1 1 1 103.34 1 1 1 1 1 1 1 103.35 1 1 1 1 1 1 103.34 1 1 1 1 1 1 103.33 1 1 1 515.980 114771212 5059305CF001920 7 714 010 1 1 1 1 103.34 1 1 1 1 1 1 1 1 1 102.96 1 1 1 102.84 1 1 1 1 1 102.93 1 1 1 1 1 1 412.07019 5771212 5060305CF001920 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 102.34 1 1 1 1 1 1 1 1 1 1 1 102.3402020771212 5061305CF00192011 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 101.23B 1 1 1 1 1 1 101.2302525771212 5062305CF001921 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 101.01 1 1 1 1 1 100.41 1 1 201.4202923771212 5063305CF001921 5 714 010 1 1 1 1 1 1 100.54 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 101.30 1 1 1 1 1 1 1 1 201.840 723771212 5064305CF001921 6 713 010 101.29 1 1 1 1 1 1 101.27 1 1 1 1 1 101.10 1 1 1 1 1 1 1 101.00 1 1 1 1 100.91 1 1 1 1 505.57027 1771212 5065305CF001921 7 714 010 1 1 1 100.62 1 1 1 1 1 1 100.81 1 1 1 1 1 1 1 100.92 1 1 1 1 1 1 1 100.70 1 1 1 1 403.050 419771212 5066305CF001921 8 714 010 1 100.69 1 1 1 1 1 1 1 1 1 100.52 1 1 1 1 1 1 100.51 1 1 1 1 1 1 1 100.49 1 1 1 1 402.21027 2771212 5067305CF001921 9 713 010 1 100.34 1 1 1 1 1 1 100.37 1 1 1 1 1 1 1 1 100.33 1 1 1 1 1 100.14 1 1 1 1 1 1 1 401.18024 9771212 5068305CF00192110 714 010 1 100.34 1 1 1 1 1 1 100.28 1 1 1 1 100.19 1 1 1 1 1 100.14 1 1 1 1 1 1 1 100.12 1 1 1 501.07028 2771212 5069305CF00192111 713 010 1 1 1 100.10 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 100.100 4 4771212 5070 305CF001922 4 713 010 1 1 1 1 1 1 1 1 100.38 1 100.30 1 1 1 1 1 100.28 1 1 1 1 1 100.12 1 1 1 1 1 1 99.95 1 501.03030 9771212 5071305CF001922 5 714 010 1 1 1 1 1 1 1 1 1 1 99.97 1 1 1 1 1 99.98 1 1 1 1 1 100.16 1 1 1 1 1 99.58 1 1 399.6902923771212 5072305CF001922 6 713 010 1 1 1 1 1 1 1 1 1 99.38 1 1 99.29 1 99.27 1 1 1 1 1 1 99.26 1 1 1 1 1 1 1 99.18 1 496.3803010771212 5073305CF001922 7 714 010 1 1 1 1 1 99.26 1 1 1 1 1 1 99.16 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 198.42013 6771212 5074305CF00192210 714 010 1 1 1 D 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 0.000 4 4771212 5075305CF001923 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 99.55 1 1 1 1 1 99.5502626771212 5076305CF001924 8 714 010 1 1 1 1 1 1 1 98.42 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 98.420 8 8771212 5077305CF001925 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 99.44 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 99.4401616771212 5078305CF001926 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 99.78 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 99.7801515771212 5079305CF00192610 714 010 1 99.21 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 99.210 2 2771212 5080305CF001927 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 101.64 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 101.6401414771212 5081305CF00192710 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 101.36 1 1 1 1 1 1 1 1 1 101.3602222771212 5082305CF001928 7 714 010 1 1 1 1 1 1 1 1 1 102.04 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 102.0401010771212 5083305CF00192810 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 101.00 1 1 1 1 1 1 1 1 1 1 1 1 1 101.0001818771212 5084305CF001930 9 713 010 1 1 1 D 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 0.000 4 4771212 5085 305CF002957 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.36 1 1 1 96.3602828771117 5086305CF002957 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.19 1 1 1 1 1 1 1 96.1902424771117 5087305CF00295710 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.53 1 1 1 1 95.52 1 1 1 1 1 191.0502621771117 5088305CF002958 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.91 1 1 1 1 1 1 1 1 1 1 1 1 96.9101919771117 5089305CF00295811 713 010 1 1 1 1 1 1 1 1 1 1 1 1 95.29 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.2901313771117 5090305CF002959 5 714 010 1 1 95.32 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.320 3 3771117 5091305CF00295911 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.50 1 1 1 1 1 1 1 1 1 94.5002222771117 5092305CF002960 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.94 1 1 1 1 1 1 1 1 1 1 1 94.9402020771117 5093305CF002960 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.32 1 1 94.3202929771117 5094305CF002960 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.14 1 1 1 1 94.1402727771117 5095305CF00296010 714 010 93.85 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.80 1 1 1 1 1 1 1 1 1 1 1 1 187.65019 1771117 5096305CF002961 4 713 010 1 1 1 1 1 1 1 1 1 94.05 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.0501010771117 5097305CF002961 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.47 1 1 93.4702929771117 5098305CF002962 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 92.63 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.6301414771117 5099305CF002962 4 713 010 1 1 1 1 1 1 1 1 1 1 92.73 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.7301111771117 5100 305CF002962 5 714 010 1 1 1 1 1 1 1 1 1 93.26 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.2601010771117 5101305CF002962 6 713 010 1 1 1 1 91.98 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 91.980 5 5771117 5102305CF002962 7 714 010 1 1 1 1 91.78 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.13 1 1 1 1 1 1 1 1 1 1 1 183.910 520771117 5103305CF002962 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 91.88 91.8803131771117 5104305CF00296210 714 010 1 91.93 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 91.82 1 1 183.75029 2771117 5105305CF002963 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 91.57 1 1 1 1 1 1 1 1 1 1 1 1 91.5701919771117 5106305CF002963 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 91.42 1 1 1 1 1 1 1 1 1 1 1 1 1 91.4201818771117 5107305CF002963 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.82 1 1 1 90.8202828771117 5108305CF00296310 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.96 1 1 90.9602929771117 5109305CF002964 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.51 1 1 1 1 1 1 1 1 90.5102323771117 5110305CF00296411 713 010 1 1 1 1 1 90.47 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.470 6 6771117 5111305CF002965 5 714 010 1 1 1 1 1 1 1 1 1 1 1 91.41 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 91.4101212771117 5112305CF002965 6 713 010 1 1 1 1 1 1 1 1 1 91.09 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 91.0901010771117 5113305CF002965 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 91.08 1 1 1 1 1 1 1 1 1 1 91.0802121771117 5114305CF002965 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.33 1 90.3303030771117 5115 305CF002966 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.82 1 1 1 1 1 1 1 1 1 1 1 1 1 90.8201818771117 5116305CF002966 5 714 010 1 1 1 1 1 1 1 1 81.12 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.73 171.850 931771117 5117305CF002966 7 714 010 1 1 1 90.62 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.620 4 4771117 5118305CF002966 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.13 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.1301616771117 5119305CF00296610 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 90.09 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.0901414771117 5120305CF00296611 713 010 1 1 1 1 1 1 1 1 89.93 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 89.930 9 9771117 5121305CF002967 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 91.31 1 91.3103030771117 5122305CF002967 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.09 1 1 1 1 1 1 1 90.0902424771117 5123305CF002967 9 713 010 88.58 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 88.580 1 1771117 5124305CF00296710 714 010 1 1 88.01 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 88.010 3 3771117 5125305CF00296711 713 010 87.86 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 87.860 1 1771117 5126305CF002968 4 713 010 1 1 1 1 1 1 1 88.53 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 88.530 8 8771117 5127305CF002968 6 713 010 1 1 87.48 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 87.480 3 3771117 5128305CF002968 7 714 010 1 1 1 1 1 1 1 86.37 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 86.370 8 8771117 5129305CF002968 8 714 010 1 1 1 1 1 1 1 1 1 1 1 89.43 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 89.4301212771117 5130 305CF00296811 713 010 1 1 1 89.43 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 89.430 4 4771117 5131305DC009972 8 814 035 1 1 1 1 1 1 1 4107.3 4129.0 4141.9 4151.1 4158.2 4164.5 4169.1 4173.8 4178.5 4182.9 4186.4 4189.7 4192.7 4195.9 4199.4 4202.5 4205.3 4208.0 4210.8 4213.5 4216.4 4218.8 4221.1 4224.6 100441.400 831740510 5132305DC009972 9 817 035 4226.3 4227.9 4229.5 4230.7 4232.0 4234.1 4235.5 4236.7 4237.8 4239.2 4240.1 4241.0 4241.8 4242.7 4243.6 4244.4 4245.6 4246.4 4247.2 4247.7 4248.2 4248.8 4249.3 4249.9 4250.5 4250.9 4251.4 4251.9 4252.3 4252.6 1 127276.000 130740510 5133305DC00997210 818 035 4252.8 4253.4 4253.8 4254.3 4254.7 4254.9 4255.1 4255.8 4256.4 4257.0 4257.5 4257.8 4258.2 4258.5 4258.9 4259.2 4259.6 4259.9 4260.1 4260.5 4260.8 4261.1 4261.5 4261.8 4262.0 4262.2 4262.4 4262.6 4262.8 4263.0 4263.2 132021.800 131740510 5134305DC00997211 817 035 4263.5 4263.7 4263.9 4264.1 4264.2 4264.4 4264.6 4264.8 4265.0 4265.1 4265.3 4265.5 4265.7 4265.9 4266.1 4266.2 4266.3 4266.3 4266.4 4266.3 4266.3 4266.3 4266.5 4266.6 4266.6 4266.4 4266.3 4266.2 4266.3 4266.0 1 127966.800 124740510 5135305DC00997212 818 035 4265.9 4265.9 4265.7 4265.5 4265.3 4265.1 4264.8 4264.7 4264.3 4264.1 4263.6 4263.0 4262.6 4262.2 4261.8 4261.4 4261.0 4260.6 4260.2 4260.0 4259.7 4259.3 4259.0 4258.7 4258.4 4258.0 4257.7 4257.3 4257.0 4256.6 4256.2 132105.60031 1740510 5136305DC009973 1 818 035 4256.0 4255.5 4255.1 4254.7 4254.3 4253.9 4253.6 4253.1 4252.7 4252.3 4252.0 4251.4 4251.1 4250.7 4250.4 4250.0 4249.7 4249.4 4249.2 4248.8 4248.5 4248.0 4247.7 4247.4 4247.1 4246.7 4246.6 4246.0 4245.7 4245.3 4245.0 131757.90031 1740925 5137305DC009973 2 815 035 4244.6 4244.3 4243.9 4243.6 4243.2 4242.9 4242.5 4242.1 4241.8 4241.4 4241.0 4240.7 4240.3 4240.0 4239.6 4239.2 4238.9 4238.4 4238.0 4237.8 4237.3 4236.9 4236.5 4236.3 4236.2 4235.7 4235.4 4235.1 1 1 1 118713.60028 1740925 5138305DC009973 3 818 035 4234.9 4234.6 4234.3 4233.9 4233.5 4233.1 4232.8 4232.4 4232.0 4231.7 4231.3 4230.9 4230.6 4230.2 4230.0 4229.6 4229.2 4228.9 4228.5 4228.1 4227.7 4227.4 4227.1 4226.6 4226.2 4225.9 4225.5 4225.1 4224.7 4224.3 4223.9 131114.90031 1740925 5139305DC009973 4 817 035 4223.5 4223.1 4222.8 4222.3 4222.0 4221.6 4221.1 4220.7 4220.0 4219.6 4219.3 4219.1 4218.3 4218.1 4217.9 4217.5 4217.3 4217.0 4216.9 4216.7 4216.5 4216.4 4216.2 4216.1 4216.0 4215.9 4215.7 4215.6 4215.5 4215.3 1 126554.00030 1740925 5140305DC009973 5 818 035 4215.1 4215.0 4214.9 4214.9 4214.9 4215.0 4214.3 4213.5 4212.8 4212.0 4211.5 4210.8 4210.0 4209.5 4209.7 4210.1 4210.7 4211.7 4212.9 4213.9 4214.3 4214.3 4214.4 4214.8 4216.0 4216.8 4217.4 4217.6 4217.9 4218.4 4219.5 130634.6001431740925 5141305DC009973 6 817 035 4220.4 4220.8 4221.1 4221.4 4222.1 4223.4 4225.0 4226.2 4227.9 4229.2 4229.9 4230.6 4231.5 4233.2 4233.9 4234.1 4234.5 4234.7 4235.0 4235.4 4236.1 4237.6 4240.0 4244.1 4247.0 4249.2 4250.8 4252.5 4254.0 4255.3 1 127036.900 130740925 5142305DC009973 7 818 035 4256.3 4256.8 4257.2 4257.9 4259.0 4259.9 4260.3 4260.7 4260.9 4261.3 4262.2 4262.8 4263.4 4264.4 4265.8 4267.3 4268.7 4270.0 4271.2 4272.8 4274.5 4276.3 4278.0 4279.1 4279.8 4280.7 4281.8 4283.0 4284.2 4285.3 4286.4 132348.000 131740925 5143305DC009973 8 818 035 4287.6 4289.0 4290.3 4291.7 4293.2 4294.7 4295.6 4296.7 4297.8 4299.0 4300.2 4301.4 4302.5 4303.3 4304.5 4305.4 4306.3 4306.9 4307.3 4307.6 4308.0 4308.4 4308.9 4309.5 4309.9 4310.2 4310.4 4310.6 4310.5 4310.5 4310.5 133388.400 128740925 5144305DC009973 9 817 035 4310.5 4310.3 4310.2 4310.1 4310.2 4310.3 4310.7 4311.0 4311.2 4311.5 4311.8 4312.1 4312.3 4312.2 4312.1 4311.9 4311.8 4311.6 4311.4 4311.3 4311.2 4310.9 4310.7 4310.6 4310.4 4310.1 4309.7 4309.5 4309.3 4309.2 1 129326.1003013740925 5145 305DC00997310 818 035 4309.0 4308.8 4308.5 4308.2 4307.9 4307.6 4307.3 4307.0 4306.7 4306.3 4305.9 4305.6 4305.2 4304.9 4304.4 4304.1 4303.8 4303.4 4303.0 4302.7 4302.3 4302.0 4301.8 4301.6 4301.4 4301.3 4301.0 4300.8 4300.6 4300.4 4300.2 133433.70031 1740925 5146305DC00997311 817 035 4300.1 4300.0 4299.9 4299.7 4299.5 4299.4 4299.2 4299.0 4298.9 4298.7 4298.7 4298.6 4298.5 4298.4 4298.3 4298.1 4298.0 4297.9 4297.7 4297.5 4297.3 4297.2 4297.1 4296.9 4296.7 4296.6 4296.4 4296.3 4296.1 4295.9 1 128942.60030 1740925 5147305DC00997312 818 035 4295.8 4295.6 4295.5 4295.4 4295.1 4295.0 4294.8 4294.7 4294.4 4294.2 4293.9 4293.7 4293.3 4293.0 4292.8 4292.4 4292.1 4291.8 4291.4 4291.1 4290.7 4290.3 4290.1 4289.8 4289.4 4289.1 4288.7 4288.4 4288.1 4287.6 4287.3 133055.50031 1740925 5148305DC009974 1 818 035 4286.9 4286.5 4286.2 4285.8 4285.3 4284.9 4284.5 4284.0 4283.7 4283.2 4282.6 4281.9 4281.3 4280.7 4280.3 4279.8 4279.4 4278.9 4278.2 4277.7 4277.2 4276.8 4276.4 4275.9 4275.5 4274.8 4274.3 4274.0 4273.6 4272.8 4272.0 132675.10031 1750616 5149305DC009974 2 815 035 4271.4 4270.8 4270.1 4269.3 4268.6 4268.0 4267.5 4266.9 4266.4 4265.9 4265.3 4264.5 4263.7 4262.9 4262.1 4261.4 4260.6 4259.8 4259.4 4258.9 4258.3 4257.8 4257.3 4256.8 4256.3 4255.7 4255.2 4254.7 1 1 1 119355.60028 1750616 5150305DC009974 3 818 035 4254.2 4253.6 4253.2 4252.6 4252.1 4251.4 4251.0 4250.4 4250.0 4249.3 4248.7 4248.2 4247.6 4247.4 4247.1 4246.5 4246.2 4245.7 4245.3 4244.9 4244.4 4244.0 4243.5 4243.1 4242.6 4242.2 4241.7 4241.3 4240.9 4240.5 4240.2 131649.80031 1750616 5151305DC009974 4 817 035 4239.8 4239.4 4239.2 4238.7 4238.3 4237.7 4237.3 4236.8 4236.4 4235.9 4235.3 4235.0 4234.4 4234.1 4233.3 4232.9 4232.3 4231.6 4231.1 4230.1 4229.3 4228.5 4228.0 4227.5 4227.0 4226.5 4225.8 4224.8 4223.8 4223.3 1 126974.10030 1750616 5152305DC009974 5 818 035 4223.1 4222.7 4222.1 4221.6 4221.2 4220.8 4220.6 4220.3 4219.5 4218.5 4217.7 4216.8 4215.7 4214.4 4213.4 4212.2 4211.4 4211.0 4210.7 4210.3 4210.1 4210.2 4210.2 4210.3 4210.5 4211.0 4210.9 4211.4 4211.4 4211.5 4211.5 130663.00021 1750616 5153305DC009974 6 817 035 4211.5 4211.6 4211.7 4212.2 4212.2 4212.3 4212.7 4213.2 4213.8 4214.3 4214.9 4216.1 4218.3 4220.1 4224.1 4228.0 4232.2 4236.2 4239.6 4243.1 4246.3 4249.4 4252.5 4255.7 4258.5 4260.8 4262.4 4263.5 4264.0 4264.4 1 126975.600 130750616 5154305DC009974 7 818 035 4265.4 4266.2 4266.7 4267.1 4267.8 4269.1 4270.2 4271.3 4272.5 4273.9 4275.6 4277.0 4278.0 4279.0 4280.4 4282.4 4284.2 4285.8 4287.8 4289.9 4291.6 4292.8 4294.3 4295.9 4297.4 4298.7 4299.8 4301.1 4302.5 4304.0 4305.5 132793.900 131750616 5155305DC009974 8 818 035 4307.0 4308.4 4309.8 4310.9 4312.0 4313.4 4314.5 4315.4 4316.1 4316.8 4317.5 4318.3 4319.0 4319.5 4319.9 4320.3 4320.9 4321.5 4322.4 4323.2 4323.8 4324.4 4325.1 4325.8 4326.6 4327.2 4327.5 4327.7 4328.2 4328.6 4328.9 133920.600 131750616 5156305DC009974 9 817 035 4329.2 4329.4 4329.5 4329.5 4329.7 4329.8 4330.0 4330.1 4330.5 4331.0 4330.9 4330.6 4330.5 4330.2 4330.0 4330.0 4329.9 4329.9 4329.9 4329.9 4329.9 4329.8 4329.8 4329.7 4329.7 4329.7 4329.6 4329.4 4329.1 4329.1 1 129896.3002910750616 5157305DC00997410 818 035 4329.1 4329.0 4328.9 4328.7 4328.5 4328.2 4327.9 4327.5 4327.3 4327.0 4326.7 4326.2 4325.9 4325.4 4325.2 4324.6 4324.4 4324.2 4323.9 4323.7 4323.4 4323.2 4322.9 4322.7 4322.3 4322.0 4321.7 4321.4 4321.2 4320.9 4320.5 134074.50031 1750616 5158305DC00997411 817 035 4320.2 4319.8 4319.6 4319.1 4318.8 4318.3 4318.0 4317.6 4317.3 4317.0 4316.7 4316.3 4315.9 4315.4 4315.0 4314.5 4314.0 4313.6 4313.5 4313.2 4313.0 4313.0 4312.7 4312.6 4312.3 4312.1 4311.8 4311.6 4311.6 4311.3 1 129455.80030 1750616 5159305DC00997412 818 035 4311.0 4310.8 4310.6 4310.4 4310.1 4309.9 4309.7 4309.5 4309.0 4308.5 4308.0 4307.5 4307.0 4306.5 4306.3 4305.9 4305.4 4305.0 4304.6 4304.1 4303.6 4303.2 4302.8 4302.4 4302.0 4301.6 4301.1 4300.6 4300.2 4299.8 4299.3 133476.40031 1750710 5160 305DC009975 1 818 035 4298.9 4298.5 4298.0 4297.6 4297.2 4296.7 4296.0 4295.3 4294.7 4294.2 4293.8 4293.4 4293.0 4292.7 4292.3 4292.0 4291.7 4291.3 4291.0 4290.6 4290.2 4289.8 4289.4 4289.0 4288.6 4288.2 4287.8 4287.4 4286.9 4286.5 4286.1 133058.80031 1760729 5161305DC009975 2 815 035 4285.7 4285.2 4284.8 4284.4 4284.0 4283.5 4283.0 4282.5 4282.0 4281.5 4281.0 4280.5 4279.9 4279.3 4278.7 4278.2 4277.6 4277.0 4276.4 4275.7 4275.0 4274.3 4273.7 4273.0 4272.3 4271.6 4270.9 4270.2 1 1 1 119801.90028 1760729 5162305DC009975 3 818 035 4269.5 4268.8 4268.1 4267.6 4266.7 4266.0 4265.5 4264.9 4264.3 4263.7 4263.1 4262.4 4261.7 4261.1 4260.5 4259.9 4259.3 4258.7 4258.0 4257.4 4256.7 4256.0 4255.3 4254.6 4254.0 4253.4 4252.8 4252.0 4251.3 4250.5 4249.9 132053.70031 1760729 5163305DC009975 4 817 035 4249.2 4248.4 4248.0 4247.3 4246.6 4245.9 4245.1 4244.4 4243.7 4243.0 4242.3 4241.5 4240.8 4240.2 4239.6 4239.1 4238.4 4237.9 4237.3 4236.7 4236.2 4235.7 4234.9 4234.3 4233.7 4233.1 4232.5 4231.9 4231.4 4230.8 1 127189.90030 1760729 5164305DC009975 5 818 035 4230.3 4229.6 4229.0 4228.4 4227.8 4227.2 4226.6 4226.0 4225.5 4224.9 4224.5 4224.3 4224.2 4224.0 4223.9 4223.7 4223.5 4223.2 4222.9 4222.6 4222.5 4222.0 4221.2 4220.8 4220.3 4219.8 4219.2 4218.7 4218.3 4218.2 4218.2 130931.30030 1760729 5165305DC009975 6 817 035 4218.5 4219.0 4219.7 4220.3 4220.9 4221.3 4221.7 4222.0 4222.0 4222.0 4222.4 4223.0 4223.6 4224.5 4225.3 4226.0 4226.7 4227.5 4228.2 4229.1 4230.0 4231.0 4232.3 4233.7 4235.3 4236.8 4237.9 4238.5 4238.8 4239.0 1 126817.000 130760729 5166305DC009975 7 818 035 4239.3 4240.0 4241.3 4242.8 4245.0 4247.3 4249.8 4252.0 4254.2 4256.3 4258.5 4261.0 4263.4 4265.9 4268.2 4270.3 4271.8 4273.0 4274.1 4275.1 4275.9 4276.9 4277.6 4278.2 4278.9 4279.8 4280.8 4282.2 4283.9 4285.3 4286.5 132235.300 131760729 5167305DC009975 8 818 035 4287.5 4288.5 4289.4 4290.3 4291.2 4292.3 4293.0 4293.8 4294.3 4294.7 4295.1 4295.5 4296.1 4296.6 4297.1 4297.7 4298.4 4299.2 4300.1 4301.0 4301.8 4302.6 4303.2 4303.6 4303.9 4304.2 4304.5 4304.9 4305.5 4305.9 4306.3 133238.200 131760729 5168305DC009975 9 817 035 4306.5 4306.7 4306.9 4307.1 4307.3 4307.5 4307.7 4308.0 4308.2 4308.4 4308.6 4308.8 4309.0 4309.2 4309.4 4309.7 4309.9 4310.0 4310.1 4310.2 4310.2 4310.2 4310.1 4310.0 4310.0 4310.0 4309.9 4309.8 4309.7 4309.6 1 129268.700 120760729 5169305DC00997510 818 035 4309.5 4309.4 4309.4 4309.4 4309.3 4309.1 4309.0 4308.9 4308.7 4308.5 4308.3 4308.1 4307.9 4307.6 4307.4 4307.2 4306.9 4306.7 4306.4 4306.2 4305.9 4305.7 4305.4 4305.2 4304.9 4304.7 4304.4 4304.1 4303.8 4303.5 4303.3 133514.80031 1760729 5170305DC00997511 817 035 4303.0 4302.8 4302.5 4302.3 4302.1 4302.0 4301.8 4301.6 4301.4 4301.2 4301.0 4300.8 4300.5 4300.3 4300.0 4299.7 4299.4 4299.0 4298.6 4298.2 4297.9 4297.6 4297.3 4296.9 4296.6 4296.3 4295.9 4295.6 4295.3 4294.9 1 128982.50030 1760729 5171305DC00997512 818 035 4294.5 4294.1 4293.8 4293.5 4293.2 4292.9 4292.6 4292.3 4291.9 4291.6 4291.3 4290.9 4290.6 4290.2 4289.8 4289.5 4289.2 4288.9 4288.6 4288.3 4288.0 4287.7 4287.4 4287.1 4286.9 4286.6 4286.3 4286.0 4285.7 4285.4 4285.2 132980.00031 1770803 5172305DC009976 1 818 035 4284.8 4284.5 4284.2 4283.9 4283.6 4283.3 4283.0 4282.7 4282.4 4282.1 4281.7 4281.4 4281.1 4280.8 4280.5 4280.2 4279.9 4279.6 4279.2 4278.9 4278.5 4278.0 4277.4 4277.0 4276.7 4276.0 4275.6 4275.1 4274.8 4274.3 4273.9 132675.10031 1770803 5173305DC009976 2 816 035 4273.5 4273.0 4272.5 4272.0 4271.5 4270.9 4270.4 4269.7 4269.1 4268.6 4268.0 4267.5 4266.9 4266.3 4265.8 4265.2 4264.5 4264.0 4263.4 4262.7 4262.2 4261.5 4260.9 4260.2 4259.5 4258.9 4258.2 4257.5 4256.8 1 1 123701.20029 1770803 5174305DC009976 3 818 035 4256.1 4255.4 4254.7 4254.0 4253.3 4252.6 4252.1 4251.4 4250.8 4250.2 4249.6 4249.0 4248.4 4247.8 4247.3 4246.8 4246.3 4245.7 4245.2 4244.7 4244.2 4243.6 4243.0 4242.4 4241.9 4241.4 4240.8 4240.2 4239.6 4239.1 4238.5 131656.10031 1770803 5175 305DC009976 4 817 035 4238.0 4237.4 4236.9 4236.3 4235.8 4235.2 4234.7 4234.2 4233.7 4233.1 4232.7 4232.3 4232.0 4231.6 4231.0 4230.5 4230.0 4229.3 4228.6 4228.0 4227.5 4226.9 4226.2 4225.7 4225.0 4224.5 4224.0 4223.4 4222.8 4222.3 1 126909.60030 1770803 5176305DC009976 5 818 035 4221.8 4221.4 4221.2 4221.1 4221.2 4221.2 4221.2 4221.3 4221.7 4222.4 4222.9 4223.5 4224.0 4224.5 4224.9 4225.1 4225.4 4226.0 4225.9 4226.1 4226.3 4226.3 4226.5 4226.7 4227.3 4228.0 4228.0 4228.6 4229.4 4230.0 4230.5 130970.400 431770803 5177305DC009976 6 817 035 4230.9 4231.2 4231.4 4231.4 4231.4 4231.3 4231.0 4231.1 4231.9 4232.8 4233.5 4234.3 4235.1 4235.5 4235.4 4236.1 4236.8 4237.5 4239.0 4240.9 4242.1 4243.1 4244.2 4245.1 4245.7 4246.0 4246.3 4246.7 4247.4 4248.8 1 127133.900 130770803 5178305DC009976 7 818 035 4251.0 4253.0 4254.1 4255.1 4256.3 4257.7 4259.5 4261.6 4263.7 4265.9 4267.5 4268.9 4270.3 4271.6 4272.7 4273.8 4275.5 4277.3 4279.1 4280.7 4282.0 4283.0 4284.0 4285.4 4287.0 4288.5 4289.8 4290.6 4291.4 4292.4 4293.2 132482.600 131770803 5179305DC009976 8 818 035 4294.1 4295.4 4296.9 4298.5 4300.0 4301.3 4303.1 4304.4 4305.7 4307.0 4308.2 4309.6 4310.7 4311.8 4313.0 4314.5 4315.6 4316.5 4317.2 4317.8 4318.3 4318.6 4319.1 4319.8 4320.5 4321.6 4322.2 4322.4 4322.7 4323.1 4323.5 133673.100 131770803 5180305DC009976 9 817 035 4323.9 4324.4 4324.8 4325.2 4325.8 4326.9 4327.4 4327.7 4327.7 4327.8 4328.0 4328.3 4328.3 4328.3 4328.2 4328.1 4328.2 4328.2 4328.4 4328.5 4328.6 4328.7 4328.8 4328.8 4328.8 4328.9 4328.7 4328.7 4328.8 4328.7 1 129831.600 126770803 5181305DC00997610 818 035 4328.7 4328.6 4328.6 4328.5 4328.4 4328.2 4327.9 4327.5 4327.5 4327.4 4327.3 4327.0 4327.0 4326.6 4326.3 4326.0 4325.7 4325.4 4325.2 4324.8 4324.4 4324.1 4323.6 4323.1 4322.6 4322.3 4321.9 4321.6 4321.2 4320.7 4320.1 134088.20031 1770803 5182305DC00997611 817 035 4319.7 4319.3 4318.8 4318.2 4317.8 4317.5 4317.2 4316.6 4316.0 4315.5 4315.0 4314.4 4313.9 4313.5 4312.8 4312.4 4311.9 4311.3 4310.8 4310.5 4310.0 4309.4 4308.8 4308.2 4307.5 4306.9 4306.3 4305.9 4305.3 4304.8 1 129376.20030 1770803 5183305DC00997612 818 035 4304.4 4304.0 4303.5 4302.9 4302.6 4302.2 4301.9 4301.4 4301.0 4300.6 4300.2 4299.8 4299.5 4299.1 4298.7 4298.3 4297.8 4297.3 4296.8 4296.4 4295.9 4295.5 4295.0 4294.4 4294.0 4293.4 4292.8 4292.2 4291.7 4291.2 4290.7 133235.20031 1770803 5184305DC009977 1 818 035 4290.2 4289.7 4289.0 4288.4 4287.9 4287.5 4287.0 4286.4 4285.9 4285.4 4284.9 4284.4 4283.9 4283.4 4283.0 4282.5 4282.0 4281.6 4281.1 4280.6 4280.2 4279.7 4279.2 4278.7 4278.2 4277.7 4277.2 4276.7 4276.6 4276.4 4276.2 132761.60031 1780530 5185305DC009977 2 815 035 4275.9 4275.7 4275.4 4275.1 4274.8 4274.5 4274.2 4273.8 4273.4 4273.0 4272.6 4272.2 4271.8 4271.3 4270.8 4270.3 4269.9 4269.4 4268.9 4268.3 4267.7 4267.3 4266.8 4266.2 4265.7 4265.1 4264.5 4263.9 1 1 1 119578.50028 1780530 5186305DC009977 3 818 035 4263.3 4262.8 4262.2 4261.6 4261.0 4260.4 4259.8 4259.3 4258.8 4258.4 4257.9 4257.4 4256.8 4256.3 4255.9 4255.5 4255.0 4254.5 4253.9 4253.3 4252.8 4252.3 4251.8 4251.3 4250.8 4250.3 4249.7 4249.2 4248.6 4248.1 4247.5 131916.50031 1780530 5187305DC009977 4 817 035 4247.0 4246.6 4246.2 4245.7 4245.3 4244.8 4244.4 4244.0 4243.7 4243.3 4242.9 4242.5 4242.1 4241.8 4241.4 4241.0 4240.5 4240.1 4239.6 4239.2 4238.8 4238.3 4237.9 4237.6 4237.3 4237.0 4236.7 4236.4 4236.2 4236.0 1 127234.30030 1780530 5188305DC009977 5 818 035 4235.7 4235.5 4235.3 4235.0 4234.8 4234.6 4234.4 4234.3 4234.4 4234.5 4234.9 4235.2 4235.4 4235.4 4235.4 4235.4 4235.3 4235.2 4235.1 4234.9 4235.1 4235.3 4235.6 4236.2 4236.9 4237.4 4237.9 4238.3 4238.6 4238.8 4239.2 131310.000 831780530 5189305DC009977 6 817 035 4239.7 4240.3 4240.8 4241.3 4241.8 4242.6 4244.2 4247.0 4249.4 4251.4 4252.6 4254.0 4255.3 4256.6 4258.1 4259.4 4260.7 4262.2 4263.7 4265.1 4266.4 4267.2 4267.8 4268.4 4268.9 4269.6 4270.1 4270.5 4270.8 4270.9 1 127716.800 130780530 5190 305DC009977 7 818 035 4271.1 4271.7 4272.2 4272.3 4272.6 4273.0 4273.3 4273.6 4274.1 4274.7 4275.4 4276.1 4276.8 4277.6 4278.3 4279.2 4280.1 4280.8 4281.3 4281.7 4282.2 4283.0 4283.6 4284.4 4285.2 4286.1 4287.2 4288.4 4289.7 4290.9 4291.8 132668.400 131780530 5191305DC009977 8 818 035 4292.7 4293.7 4294.8 4295.7 4296.5 4297.3 4297.9 4298.7 4299.6 4300.4 4301.3 4302.3 4303.6 4305.0 4306.0 4306.8 4307.6 4308.5 4309.4 4310.4 4311.3 4312.1 4313.2 4314.2 4315.0 4315.6 4316.1 4316.5 4316.9 4317.2 4317.4 133493.700 131780530 5192305DC009977 9 817 035 4317.7 4317.9 4318.0 4318.2 4318.5 4318.9 4319.1 4319.3 4319.4 4319.4 4319.4 4319.3 4319.3 4319.4 4319.5 4319.5 4319.5 4319.6 4319.6 4319.6 4319.6 4319.7 4319.7 4319.6 4319.6 4319.6 4319.6 4319.5 4319.4 4319.2 1 129576.600 122780530 5193305DC00997710 818 035 4319.1 4319.0 4318.9 4318.8 4318.6 4318.4 4318.2 4318.0 4317.9 4317.7 4317.6 4317.4 4317.3 4317.0 4316.8 4316.6 4316.4 4316.2 4316.0 4315.8 4315.5 4315.3 4315.0 4314.8 4314.7 4314.5 4314.3 4314.0 4313.6 4313.3 4313.1 133809.80031 1780530 5194305DC00997711 817 035 4312.9 4312.7 4312.5 4312.2 4311.9 4311.7 4311.4 4311.2 4311.0 4310.6 4310.3 4310.0 4309.7 4309.4 4309.1 4308.8 4308.4 4307.9 4307.3 4306.7 4306.2 4305.6 4305.1 4304.5 4304.0 4303.4 4303.0 4302.5 4302.0 4301.4 1 129243.40030 1780530 5195305DC00997712 818 035 4300.9 4300.4 4300.0 4299.6 4299.1 4298.6 4298.1 4297.9 4297.7 4297.6 4297.4 4297.2 4297.1 4296.9 4296.7 4296.5 4296.3 4296.0 4295.8 4295.2 4294.8 4294.4 4294.0 4293.6 4293.2 4292.7 4292.4 4291.9 4291.5 4291.1 4290.7 133175.30031 1780530 5196305DD00696110 818 035 2976.0 3004.8 3010.8 3015.6 3019.6 3024.5 3029.4 3033.0 3035.6 3038.2 3040.6 3043.0 3044.8 3046.8 3048.8 3051.1 3053.8 3056.6 3059.0 3061.4 3063.4 3065.2 3066.7 3068.6 3070.0 3071.2 3072.5 3073.9 3074.8 3076.3 3077.6 94473.600 131780206 5197305DD00696111 813 035 3079.2 3080.3 3081.0 1 1 3083.6 3084.4 3085.4 3086.4 3087.4 3088.6 3089.6 3090.4 3091.2 3092.2 3092.8 3093.4 3094.0 3094.8 3095.2 3095.7 3096.0 3096.1 3096.0 3096.0 3095.8 3095.4 3095.0 3094.7 3094.4 1 86545.000 123780206 5198305DD00696112 814 035 3094.2 3093.5 3093.5 3092.9 3092.6 3092.4 3092.3 3092.4 1 1 3092.1 3091.6 3091.4 3090.8 3090.5 1 1 3089.4 3089.2 3088.4 3088.2 3087.9 3087.1 1 1 1 3085.8 1 1 1 1 61816.20027 1780206 5199305DD006962 1 814 035 1 3084.6 3084.5 3084.2 3083.8 1 1 3082.6 3082.5 3082.1 3081.9 3081.7 1 1 1 3078.9 3078.5 1 3077.7 1 1 3075.5 3075.0 3074.6 1 3072.8 1 1 3071.3 1 3069.9 55422.10031 2780206 5200305DD006962 2 811 035 1 1 1 1 3066.9 1 1 1 3064.5 1 1 3061.8 1 1 1 3059.9 1 1 3056.4 1 1 1 3050.9 1 1 3047.0 1 1 1 1 1 21407.40026 5780206 5201305DD006962 3 814 035 1 3039.5 1 1 3035.7 1 3028.7 3027.6 3024.4 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15155.900 9 2780206 5202305DD006962 4 813 035 1 1 1 1 2975.0 1 3010.0 3017.1 3015.6 3018.6 1 3023.4 3025.6 3027.5 1 3032.5 3036.7 3040.3 3043.5 1 1 1 3058.4 3061.4 3064.1 3067.1 3069.6 3070.7 1 3072.3 1 57729.400 530780206 5203305DD006962 5 814 035 3073.2 3073.5 3073.9 3073.9 3073.3 1 3073.1 3073.9 3072.7 3072.2 3072.0 3071.6 1 3071.4 3072.5 3072.1 3068.9 3062.8 3053.2 3049.5 3043.6 3036.5 3040.7 3044.9 3048.5 3047.3 1 1 1 1 1 73515.20022 3780206 5204305DD006962 6 813 035 1 1 1 2997.2 3011.8 3021.3 3028.0 3017.8 3017.7 3023.0 3024.7 3026.5 3022.4 3024.7 3020.7 3021.0 3019.0 3019.6 3029.4 3040.4 3036.2 3039.0 3043.0 3048.8 3050.4 3052.0 3049.2 3045.8 3030.5 3030.0 1 81790.100 426780206 5205 305DD006962 7 814 035 3026.7 3025.0 1 3025.7 3031.0 3017.0 3005.5 2983.0 3020.0 3031.7 3041.1 3038.7 3020.0 3007.0 1 2991.3 3021.0 3036.0 3046.4 1 3044.0 3020.5 3014.3 2987.3 1 1 1 1 1 1 1 63433.200 819780206 5206305DD006962 8 814 035 1 1 1 1 1 3030.8 3046.3 3054.6 3060.2 3064.8 3068.3 3072.0 3074.9 3077.5 3079.3 3081.4 3083.8 3085.7 3087.6 3089.4 3091.1 3092.8 3094.4 3096.2 3098.0 3099.6 3101.1 3102.6 3104.2 3105.8 3107.4 80149.800 631780206 5207305DD006962 9 817 035 3109.4 3111.2 3112.8 3113.9 3115.3 3116.5 3117.6 3118.8 3120.0 3121.1 3122.2 3123.6 3125.0 3126.2 3127.3 3127.8 3128.6 3129.3 3130.0 3130.3 3130.8 3131.4 3132.0 3132.5 3133.1 3133.6 3134.1 3134.6 3135.1 3135.6 1 93759.700 130780206 5208305DD00696210 814 035 3136.1 3136.6 3137.1 3137.4 3137.7 3138.1 1 3138.8 3139.2 3139.5 3139.8 3140.1 3140.5 1 3141.2 3141.5 3141.8 3142.1 3142.5 3142.9 1 3143.7 3143.9 3143.8 3143.8 3143.7 3143.8 3143.9 3144.0 3144.0 3144.0 87951.500 129780206 5209305DD00696211 813 035 3144.0 3143.6 3143.0 1 3142.5 3142.2 3142.7 3141.1 3140.6 3140.0 3139.5 3139.0 3138.3 3137.6 3137.0 3136.5 3135.8 1 3134.3 3133.6 3132.9 3132.2 3131.5 3130.8 1 3129.1 3128.7 3128.3 3127.9 3127.5 1 84680.20030 1780206 5210305DD00696212 814 035 3127.0 3126.6 3126.2 3125.8 3125.4 3125.0 3124.5 3124.1 1 3123.3 3123.0 3122.5 3122.1 3121.8 3121.5 3121.0 3120.5 3120.1 3119.6 3119.2 3118.7 3118.1 3117.6 3117.1 1 1 3115.6 3115.1 1 3114.0 1 81155.40030 1780206 5211305DD006963 1 814B035 1 3112.7 3112.2 3111.7 3111.2 3110.6 3110.2 3109.5 3109.0 3108.4 3107.9 3107.3 3106.6 3105.7 3105.2 3104.6 3104.0 3103.4 3102.8 1 3101.6 3100.8 3100.0 3099.4 3098.6 3097.9 3097.1 3096.4 3095.7 3094.8 3093.9 90019.20031 2780206 5212305DD006963 2 811B035 3093.0 3092.1 3091.3 3090.4 3089.5 3089.8 3089.0 3087.9 3087.1 1 3085.5 3084.4 3083.5 3082.5 3081.5 3080.5 1 3078.6 3077.6 3076.7 3075.6 3074.5 3073.4 3072.3 3071.3 3070.2 3068.9 3067.9 1 1 1 80115.00028 1780206 5213305DD006963 3 814B035 3067.0 3066.1 3065.1 3064.1 3063.1 3062.1 3060.9 3059.7 3058.4 1 3056.2 3055.1 3053.8 3052.5 3051.2 3049.9 1 3047.1 3045.5 3043.9 3042.2 3040.5 3038.7 3036.7 3034.6 3032.2 3029.8 3026.9 3026.7 3023.7 3022.0E 88375.70031 1780206 5214305DD006963 4 813B035 3019.0E 3017.5E 3013.0E 3007.5E 3000.0E 2997.0E 2972.5E 2972.5E 2972.5E 2972.5E 2972.5E 2973.0E 2974.5E 2974.5E 3009.6 3020.0 1 1 1 1 3035.0 1 3041.1 3031.2 3016.0 1 3027.8 1 1 1 1 63019.200 723780206 5215305DD006963 5 814B035 1 1 1 1 3015.3 3013.0 3010.0 3000.7 2983.0 2975.4 2975.4 2975.4 2975.4 2975.4 2975.4 2975.4 3003.7 2990.7 2975.0 2975.0 3004.7 2998.7 2994.3 2988.0 2975.0 2975.0 1 3010.1 3006.8 2998.1 2988.9 77733.80019 5780206 5216305DD006963 6 813B035 2975.0 2975.0 3006.8 3000.7 2988.4 3008.8 3010.8 2997.4 2975.0 2975.0 2975.0 3010.3 3005.1 2991.7 2975.0 1 1 1 1 1 1 1 2975.0 2975.0 2975.0 2975.0 2975.0 2975.0 2975.0 2975.0 1 68670.000 1 7780206 5217305DD006963 7 814B035 2975.0 2975.0 2975.0 2975.0 2975.0 2975.0 2975.0 1 1 1 1 1 1 2975.0 1 2983.0 1 1 1 1 2975.0 1 1 1 1 1 1 2975.0 1 1 1 32733.000 116780206 5218305DD006963 8 814B035 1 3004.8 3018.6 3026.4 3032.6 3037.0 3041.0 3045.3 3049.1 3052.8 3055.8 3058.6 3061.1 3064.8 3068.1 3071.7 3074.3 3077.3 3079.3 3081.0 3082.8 3084.5 3085.9 3087.2 3088.5 3089.8 3091.6 3092.7 3094.1 3095.4 3096.4 91988.500 231780206 5219305DD006963 9 817B035 3097.8 3098.9 3100.1 3101.3 3102.5 3103.6 3104.5 3105.7 3106.8 3107.9 3109.0 3110.0 3111.0 3112.2 3113.5 3114.7 3115.8 3116.9 3117.8 3118.6 3119.3 3120.0 3120.7 3121.3 3121.8 3122.5 3123.0 3123.7 3124.2 3124.6 1 93389.700 130780206 5220 305DD00696310 818B035 3125.1 3125.6 3126.0 3125.5 3127.0 3127.4 3127.8 3128.2 3128.6 3129.0 3129.3 3129.7 3130.0 3130.4 3130.7 3131.0 3131.3 3131.6 3131.9 3132.1 3132.4 3132.7 3133.0 3133.4 3133.7 3134.0 3134.2 3134.4 3134.7 3134.9 3135.0 97050.600 131780206 5221305DD00696311 817B035 3134.9 3134.8 3135.1 3135.4 3135.6 3135.8 3135.8 3135.8 3135.8 3135.9 3136.0 3136.1 3136.1 3136.0 3135.9 3135.6 3135.2 3134.8 3134.3 3133.6 3133.0 3132.3 3131.6 3131.1 3130.6 3130.3 3130.1 3129.8 3129.4 3129.2 1 94015.9003012780508 5222305DD00696312 818B035 3129.0 3128.8 3128.5 3128.2 3127.8 3127.7 3127.6 3127.4 3127.1 3126.7 3126.3 3125.8 3125.4 3125.0 3124.6 3124.2 3123.7 3123.1 3122.6 3122.1 3121.7 3121.3 3120.9 3120.6 3120.3 3119.9 3119.5 3119.0 3118.6 3118.2 3117.8 96839.40031 1780206 5223305DD006964 1 818 035 3117.4 3117.1 3116.9 3116.6 3116.4 3116.2 3115.9 3115.6 3115.3 3115.0 3114.5 3114.0 3113.5 3113.0 3112.3 3111.7 3111.1 3110.6 3110.1 3109.6 3109.0 3108.3 3107.5 3106.7 3106.0 3105.3 3104.6 3104.0 3103.4 3102.8 3102.1 96442.50031 1780206 5224305DD006964 2 816 035 3101.5 3100.9 3100.4 3099.8 3099.1 3098.5 3097.8 3097.2 3096.6 3096.0 3095.4 3094.8 3094.2 3093.6 3092.9 3092.3 3091.6 3090.8 3090.1 3089.4 3088.8 3088.2 3087.6 3086.9 3086.2 3085.5 3084.8 3084.0 3083.1 1 1 89688.00029 1780206 5225305DD006964 3 818 035 3082.2 3081.2 3080.3 3079.4 3078.5 3077.6 3076.6 3075.7 3074.8 3073.8 3072.8 3071.9 3070.8 3069.7 3068.6 3067.5 3066.4 3065.3 3064.0 3062.8 3061.5 3060.0 3058.6 3057.0 3055.5 3054.0 3052.3 3050.3 3048.4 3046.3 3043.7 95047.50031 1780206 5226305DD006964 4 817 035 3041.5 3039.3 3037.0 3034.3 3031.6 3028.8 3026.4 3024.0 3019.8 3014.5 3010.0 3005.5 3000.4 2995.4 2983.4 2975.6 2975.6 2975.6 2975.6 2975.6 2975.0 2975.0 2975.0 2975.0 2975.0 2975.0 2975.0 2975.0 2975.0 2975.0 1 89919.90021 1780206 5227305DD006964 5 818 035 2975.0 2975.0 2975.0 2975.0 2975.0 2985.0 2990.0 2985.0 2975.0 2975.0 2975.0 2975.0 2975.0 2975.0 2975.0 2975.0 2975.0 2975.0 2975.0 2975.0 2975.0 2999.0 2993.0 2993.0 2994.5 3013.0 3021.3 3028.2 3034.1 3039.0 3042.7 92667.800 131780206 5228305DD006964 6 817 035 3045.0 3039.4 3025.0 3009.0 2975.0 3003.0 3011.0 3016.0 3029.0 3022.0 3020.0 3021.0 3022.0 3024.0 3024.0 3024.0 3024.2 3022.0 3030.7 3029.8 3023.5 3022.4 3019.0 3017.3 3020.0 3019.3 3017.9 3018.5 3018.7 3016.1 1 90608.800 5 1780206 5229305DD006964 7 818 035 3015.8 3015.3 3020.0 3024.0 3028.0 3023.0 3021.0 3016.8 3018.0 3026.0 3032.5 3035.2 3037.0 3046.1 3052.0 3057.5 3062.0 3065.9 3070.5 3073.7 3076.8 3079.8 3082.3 3084.8 3086.9 3088.7 3090.5 3092.5 3094.5 3096.3 3098.6 94712.000 231780206 5230305DD006964 8 818 035 3100.5 3102.4 3104.3 3105.6 3106.9 3108.3 3109.8 3111.0 3112.0 3113.0 3114.0 3115.0 3115.9 3116.9 3117.8 3118.8 3119.7 3120.3 3120.9 3121.7 3122.4 3123.1 3123.8 3124.4 3125.0 3125.6 3126.2 3126.7 3127.3 3127.9 3128.5 96635.700 131780206 5231305DD006964 9 817 035 3129.5 3130.5 3131.4 3132.3 3133.1 3133.9 3134.6 3135.3 3136.1 3136.9 3137.8 3138.6 3139.3 3140.0 3140.7 3141.4 3142.0 3143.4 3144.7 3146.0 3147.0 3147.9 3148.7 3149.5 3150.4 3152.0 3153.4 3154.7 3155.9 3157.0 1 94264.000 130780206 5232305DD00696410 818 035 3158.0 3159.0 3159.7 3160.4 3161.0 3161.6 3162.2 3162.8 3163.3 3163.2 3161.7 3160.2 3158.4 3157.4 3158.0 3158.5 3159.0 3159.4 3159.8 3160.2 3160.6 3161.0 3161.3 3161.7 3162.1 3162.4 3162.7 3162.9 3163.2 3163.5 3163.7 97988.9001431780206 5233305DD00696411 817 035 3164.0 3164.2 3164.4 3164.7 3164.9 3165.2 3165.1 3165.0 3164.8 3164.3 3164.1 3163.9 3163.8 3163.6 3163.5 3163.4 3163.0 3162.8 3162.4 3162.0 3161.6 3161.1 3160.6 3160.3 3159.9 3159.4 3159.1 3158.8 3158.4 3158.1 1 94876.40030 6780206 5234305DD00696412 818 035 3157.8 3157.4 3157.1 3156.8 3156.5 3156.3 3156.0 3155.8 3155.6 3155.6 3155.6 3155.6 3155.5 3155.5 3155.5 3155.5 3155.4 3155.1 3154.8 3154.4 3154.0 3153.8 3153.6 3153.5 3153.5 3153.4 3153.4 3153.3 3153.3 3153.3 3153.3 97806.20028 1780206 5235 305DD006965 1 818 035 3153.2 3153.2 3153.1 3153.1 3153.0 3153.0 3153.0 3152.9 3152.9 3152.8 3152.8 3152.8 3152.7 3152.7 3152.6 3152.6 3152.5 3152.5 3152.5 3152.4 3152.4 3152.3 3152.2 3152.2 3152.1 3151.9 3151.7 3151.5 3151.3 3151.2 3151.0 97726.10031 1780206 5236305DD006965 2 815 035 3150.8 3150.7 3150.7 3150.6 3150.4 3150.3 3150.1 3150.0 3149.7 3149.3 3148.8 3148.2 3147.7 3147.1 3146.6 3146.1 3145.7 3144.9 3144.5 3143.7 3143.1 3142.5 3142.1 3141.4 3140.7 3140.1 3139.4 3138.7 1 1 1 88093.90028 1780206 5237305DD006965 3 818 035 3138.0 3137.3 3136.5 3135.7 3134.9 3134.4 3133.5 3132.9 3131.8 3131.0 3130.1 3129.1 3128.1 3127.1 3125.6 3124.3 3122.8 3121.3 3119.8 3118.4 3117.7 3117.0 3116.4 3115.8 3115.2 3114.5 3113.7 3113.1 3112.4 3111.8 3111.0 96851.20031 1780206 5238305DD006965 4 817 035 3109.9 3109.4 3108.3 3107.6 3107.1 3106.7 3105.9 3105.2 3104.6 3104.4 3104.0 3103.7 3103.5 3103.2 3103.0 3102.6 3102.2 3101.7 3101.7 3101.3 3101.1 3100.8 3100.0 3100.7 3101.4 3102.0 3103.0 3104.2 3106.6 3108.8 1 93124.60023 1780206 5239305DD006965 5 818 035 3110.3 3110.9 3111.2 3111.4 3111.5 3111.3 3111.1 3110.8 3111.5 3111.7 3112.1 3112.5 3112.6 3112.7 3112.6 3112.4 3112.2 3111.9 3111.7 3111.2 3110.7 3110.2 3109.8 3109.8 3111.1 3112.7 3113.6 3114.5 3116.0 3117.6 3119.4 96479.0002331780206 5240305DD006965 6 817 035 3126.0 3129.6 3129.8 3130.3 3130.1 3130.6 3130.3 3130.4 3127.9 3126.2 3123.5 3123.6 3125.6 3127.8 3126.4 3125.9 3125.5 3125.4 3125.8 3125.7 3125.0 3125.0 3125.0 3123.9 3123.0 3121.9 3121.0 3120.8 3121.8 3121.8 1 93775.60028 6780206 5241305DD006965 7 818 035 3120.4 3120.8 3120.9 3120.9 3121.0 3121.0 3121.7 3121.7 3122.1 3122.0 3122.0 3122.1 3122.3 3122.5 3122.8 3122.9 3122.7 3123.0 3123.0 3123.1 3123.2 3123.6 3124.2 3124.7 3125.0 3125.2 3126.0 3127.1 3128.1 3128.8 3129.2 96824.000 131780206 5242305DD006965 8 818 035 3129.5 3130.1 3130.2 3130.3 3130.4 3130.5 3130.6 3130.6 3130.4 3130.7 3130.6 3130.6 3130.4 3130.6 3131.6 3132.1 3132.2 3133.1 3134.1 3135.0 3135.8 3136.9 3137.8 3138.8 3139.7 3140.8 3142.3 3143.6 3144.6 3145.7 3146.6 97176.200 131780206 5243305DD006965 9 817 035 3147.5 3148.3 3149.3 3150.4 3151.5 3152.4 3153.3 3154.0 3154.7 3155.6 3156.5 3157.4 3158.2 3158.9 3159.8 3160.4 3161.1 3161.8 3162.5 3163.4 3164.1 3164.3 3164.5 3164.5 3164.4 3164.4 3164.4 3164.6 3164.6 3164.5 1 94761.300 128780206 5244305DD00696510 818 035 3164.2 3164.2 3164.1 3164.1 3164.1 3164.0 3164.1 3164.0 3164.0 3164.0 3164.0 3164.0 3164.0 3163.9 3163.9 3163.8 3164.0 3163.9 3164.0 3164.0 3163.9 3164.0 3164.0 3164.0 3164.0 3164.0 3164.0 3164.0 3164.0 3164.0 3163.9 98084.10016 1780206 5245305DD00696511 817 035 3164.0 3164.0 3163.6 3163.2 3162.7 3162.8 3163.0 3163.0 3163.0 3163.0 3162.8 3163.0 3162.7 3162.4 3162.5 3162.3 3162.1 3161.9 3161.8 3161.7 3161.6 3161.5 3161.3 3161.3 3160.9 3160.5 3160.2 3159.8 3159.5 3159.4 1 94861.50030 1780206 5246305DD00696512 818 035 3159.2 3159.2 3159.2 3159.1 3159.1 3159.1 3159.0 3158.9 3158.8 3158.8 3158.8 3158.6 3158.5 3158.4 3158.1 3157.8 3157.5 3157.2 3156.8 3156.6 3156.3 3156.0 3155.7 3155.4 3155.1 3154.8 3154.6 3154.3 3153.8 3153.4 3152.8 97870.90031 1780206 5247305DD006966 1 818 035 3152.1 3151.4 3150.8 3150.1 3149.4 3148.8 3148.4 3147.4 3146.9 3146.5 3146.2 3145.8 3145.4 3145.1 3144.6 3144.5 3144.2 3143.8 3143.2 3142.9 3142.2 3141.6 3141.3 3141.1 3140.4 3139.6 3139.0 3138.0 3137.1 3136.5 3136.1 97470.40031 1780206 5248305DD006966 2 815 035 3135.4 3134.6 3134.0 3133.5 3133.0 3132.7 3132.4 3132.1 3131.5 3130.9 3130.3 3129.8 3129.2 3128.8 3128.2 3127.5 3127.0 3126.7 3126.1 3125.8 3125.3 3124.8 3124.2 3123.8 3123.6 3123.0 3122.8 3122.5 1 1 1 87599.50028 1780206 5249305DD006966 3 818 035 3121.9 3121.4 3120.8 3120.3 3119.7 3119.0 3118.8 3118.3 3117.8 3117.2 3116.3 3115.8 3115.3 3114.9 3114.7 3113.9 3113.4 3112.4 3111.3 3110.2 3109.6 3109.1 3108.5 3108.3 3107.8 3107.4 3106.9 3107.1 3107.4 3107.0 3106.2 96518.70031 1780206 5250 305DD006966 4 817 035 3106.0 3106.5 3106.2 3106.2 3105.9 3105.7 3105.6 3105.4 3105.1 3104.8 3104.2 3103.6 3102.9 3102.2 3101.5 3101.1 3101.1 3101.1 3100.7 3101.2 3101.4 3101.4 3101.5 3101.7 3101.8 3102.6 3103.2 3103.7 3104.1 3104.5 1 93102.90019 2780206 5251305DD006966 5 818 035 3104.5 3103.6 3103.2 3103.2 3104.0 3104.8 3105.7 3106.7 3107.7 3108.6 3111.5 3113.6 3115.0 3115.6 3115.9 3116.0 3115.7 3115.3 3114.9 3114.4 3113.0 3114.4 3114.0 3113.5 3112.9 3112.4 3112.2 3113.0 3113.9 3114.3 3114.8 96448.300 316780206 5252305DD006966 6 817 035 3115.0 3115.1 3115.1 3115.2 3115.7 3116.0 3117.0 3117.8 3118.6 3119.4 3120.5 3121.6 3122.6 3123.2 3123.8 3124.3 3124.8 3125.5 3126.2 3126.9 3127.0 3126.8 3126.5 3126.1 3125.8 3125.9 3126.1 3125.8 3125.5 3125.1 1 93664.900 121780206 5253305DD006966 7 818 035 3125.0 3125.0 3125.3 3127.7 3133.8 3133.5 3133.5 3134.5 3134.0 3134.2 3134.4 3134.6 3135.1 3135.6 3136.0 3136.1 3136.2 3136.2 3135.9 3135.9 3135.8 3135.7 3135.8 3136.3 3136.8 3136.9 3136.8 3136.8 3136.8 3136.7 3137.0 97163.900 131780206 5254305DD006966 8 818 035 3137.3 3137.3 3137.3 3137.4 3137.4 3137.7 3137.6 3137.8 3138.1 3138.0 3138.0 3138.0 3138.1 3138.2 3138.4 3138.7 3138.6 3138.7 3139.4 3140.0 3140.5 3141.3 3142.2 3142.6 3143.2 3144.3 3144.9 3146.4 3147.9 3148.8 3149.7 97353.800 131780206 5255305DD006966 9 817 035 3150.5 3151.3 3151.8 3152.2 3152.8 3153.5 3154.1 3154.8 3155.4 3156.1 3156.6 3157.1 3157.7 3158.2 3158.7 3159.1 3159.6 3160.1 3160.5 3161.0 3161.4 3161.7 3162.1 3162.5 3163.0 3163.4 3163.7 3163.9 3164.0 3163.8 1 94750.600 129780206 5256305DD00696610 818 035 3163.9 3163.9 3163.9 3163.9 3164.0 3163.9 3163.8 3163.8 3163.9 3163.9 3163.8 3163.8 3163.8 3163.8 3163.8 3163.9 3163.8 3163.8 3163.8 3163.9 3163.8 3164.1 3164.0 3164.2 3164.2 3164.2 3164.0 3164.1 3164.1 3164.1 3164.1 98082.000 724780206 5257305DD00696611 817 035 3164.3 3163.8 3164.0 3164.1 3164.1 3164.0 3163.7 3163.3 3162.9 3162.5 3162.4 3162.4 3162.0 3161.8 3161.8 3161.5 3161.4 3161.0 3161.1 3160.9 3160.7 3160.5 3160.3 3160.1 3160.1 3160.0 3159.9 3159.8 3159.5 3159.3 1 94853.20030 1780206 5258305DD00696612 818 035 3159.2 3158.9 3158.7 3158.6 3158.5 3158.2 3157.8 3157.5 3157.1 3156.5 3156.4 3156.2 3156.0 3155.8 3155.3 3155.5 3155.3 3155.1 3154.9 3154.5 3154.3 3154.2 3154.0 3153.8 3153.5 3153.2 3153.3 3152.8 3152.2 3152.4 3152.0 97821.70031 1780206 5259305DD006967 1 818 035 3151.7 3151.6 3151.4 3151.1 3150.9 3150.5 3150.1 3149.8 3149.3 3149.0 3148.8 3148.6 3148.3 3148.1 3147.9 3147.5 3147.0 3146.5 3145.9 3145.7 3145.3 3144.9 3144.1 3143.5 3142.8 3142.1 3141.6 3141.0 3140.4 3139.8 3139.2 97544.40031 1780206 5260305DD006967 2 815 035 3138.4 3137.6 3137.3 3136.7 3136.0 3135.9 3135.3 3135.2 3134.6 3134.2 3133.6 3133.1 3132.9 3132.3 3131.7 3131.0 3130.6 3129.9 3129.5 3128.8 3128.1 3127.6 3127.0 3126.5 3125.7 3125.1 3124.9 3124.1 1 1 1 87683.60028 1780206 5261305DD006967 3 818 035 3123.6 3123.2 3122.5 3121.8 3121.2 3120.9 3120.1 3119.4 3119.1 3118.3 3117.3 3117.2 3116.4 3115.8 3114.6 3113.9 3113.6 3112.9 3112.1 3111.4 3111.1 3110.3 3109.6 3109.4 3108.9 3108.4 3107.9 3107.4 3106.9 3107.1 3106.7 96549.00031 1780206 5262305DD006967 4 817 035 3105.7 3105.6 3105.0 3105.0 3104.7 3104.2 3103.6 3103.1 3102.8 3102.9 3102.7 3102.1 3102.2 3103.3 3101.3 3101.6 3102.0 3102.0 3101.8 3101.6 3101.3 3101.1 3101.1 3101.2 3101.2 3101.1 3101.2 3101.3 3101.3 3101.1 1 93075.10022 1780206 5263305DD006967 5 818 035 3101.2 3101.2 3101.2 3101.0 3101.0 3100.9 3101.0 3101.1 3101.4 3101.1 3100.8 3100.7 3100.3 3100.2 3100.3 3100.4 3101.4 3102.4 3102.9 3103.5 3104.9 3106.1 3107.5 3108.1 3107.8 3107.6 3107.1 3106.6 3106.3 3106.2 3107.4 96199.6001424780206 5264305DD006967 6 817 035 3109.4 3110.2 3111.0 3112.2 3112.5 3112.4 3112.3 3112.4 3112.8 3113.7 3114.4 3114.6 3114.4 3113.9 3113.4 3113.2 3114.2 3115.9 3117.6 3118.3 3118.7 3119.1 3119.2 3119.0 3118.6 3118.3 3118.0 3118.0 3117.9 3117.9 1 93453.500 123780206 5265 305DD006967 7 818 035 3117.6 3117.1 3116.3 3115.6 3114.9 3114.6 3114.0 3113.4 3112.5 3113.2 3112.7 3111.5 3110.4 3109.6 3109.0 3108.3 3107.7 3107.4 3106.9 3106.4 3107.0 3109.5 3112.2 3114.3 3116.0 3118.0 3119.7 3121.0 3121.8 3123.2 3124.5 96526.3002031780206 5266305DD006967 8 818 035 3125.6 3126.8 3127.8 3128.1 3129.0 3129.9 3131.0 3132.1 3133.3 3134.3 3135.3 3136.2 3137.1 3138.1 3138.9 3139.2 3139.4 3140.2 3140.6 3141.1 3141.8 3142.5 3143.2 3143.8 3144.4 3145.0 3145.5 3145.9 3146.3 3146.8 3147.2 97276.400 131780206 5267305DD006967 9 817 035 3147.7 3147.9 3148.4 3148.9 3149.4 3148.8 3149.2 3149.7 3149.5 3149.1 3149.1 3149.5 3149.3 3149.6 3149.9 3150.2 3150.5 3150.8 3151.1 3151.2 3151.4 3151.8 3152.1 3152.4 3152.7 3152.5 3152.6 3152.9 3153.2 3153.4 1 94514.800 130780206 5268305DD00696710 818 035 3153.7 3154.1 3154.4 3154.7 3154.6 3154.8 3155.0 3155.2 3155.4 3155.7 3155.9 3155.8 3156.0 3156.2 3156.4 3156.6 3156.7 3156.9 3157.1 3157.3 3157.3 3157.5 3157.6 3157.8 3158.0 3158.1 3158.2 3158.2 3158.3 3158.4 3158.2 97850.100 130780206 5269305DD00696711 817 035 3158.2 3157.9 3158.0 3158.2 3158.2 3158.4 3158.1 3158.0 3158.1 3158.3 3158.3 3158.0 3158.0 3157.8 3157.8 3157.7 3157.9 3157.6 3157.6 3157.4 3157.3 3157.1 3157.0 3157.0 3156.8 3156.7 3156.0 3155.6 3155.3 3155.1 1 94723.40030 6780206 5270305DD00696712 818 035 3155.1 3154.5 3154.2 3154.0 3153.5 3153.2 3153.0 3152.6 3152.3 3152.0 3151.8 3151.6 3151.3 3151.0 3150.5 3150.2 3150.0 3149.6 3149.0 3148.5 3148.0 3147.4 3147.0 3146.8 3146.5 3146.1 3145.6 3145.3 3145.2 3144.7 3144.7 97645.20030 1780206 5271305DD006968 1 818 035 3144.2 3143.8 3143.5 3142.6 3142.2 3141.7 3141.4 3141.1 3140.3 3139.5 3138.8 3138.2 3137.7 3137.3 3137.0 3136.6 3136.1 3135.4 3134.8 3134.2 3133.5 3133.2 3132.6 3132.0 3131.3 3130.7 3129.9 3129.8 3128.9 3128.3 3127.2 97223.80031 1780206 5272305DD006968 2 816 035 3126.1 3125.7 3124.7 3123.8 3124.0 3122.9 3121.9 3121.4 3120.4 3119.6 3119.3 3118.6 3118.1 3116.5 3115.4 3114.5 3112.9 3112.0 3111.4 3110.7 3109.3 3107.1 3105.0 3104.0 3103.0 3101.9 3101.9 3101.1 3100.0 1 1 90313.20029 1780206 5273305DD006968 3 818 035 3099.0 3097.9 3096.8 3095.7 3094.2 3093.6 3092.3 3091.3 3089.8 3088.3 3086.9 3085.7 3084.3 3082.5 3081.2 3079.7 3078.2 3076.7 3075.2 3073.3 3071.7 3070.1 3068.6 3067.1 3065.5 3064.0 3062.9 3060.3 3058.6 3056.5 3054.4 95442.30031 1780206 5274305DD006968 4 817 035 3052.4 3050.0 3048.1 3045.8 3042.8 3039.0 3035.2 3031.3 3026.8 3020.4 3013.7 3005.0 2996.3 2987.6 2979.0 2975.0 2975.0 2975.0 2975.0 2975.0 2975.0 2975.0 2975.0 2975.0 2975.0 2975.0 2975.0 2975.0 2978.5 2979.0 1 90005.90016 1780206 5275305DD006968 5 818 035 2979.9 2979.8 2979.3 2978.9 2978.7 2978.5 2978.5 2978.5 2978.5 2978.5 2978.6 2978.7 2978.8 2978.4 2978.0 2977.8 2978.3 2979.2 2979.2 2979.4 2979.6 2979.4 2979.4 2979.4 2979.4 2979.5 2979.5 2980.0 2980.0 2980.0 2980.0 92351.7001628780206 5276305DD006968 6 817 035 2980.1 2980.1 2980.1 2980.1 2979.8 2979.8 2979.8 2980.2 2980.7 2983.0 2986.1 3003.0 3002.2 2993.2 2993.3 2993.0 3000.5 3017.0 3023.4 3032.5 3038.8 3044.0 3048.8 3053.4 3056.0 3059.4 3063.7 3069.0 3073.4 3077.0 1 90431.400 530780206 5277305DD006968 7 818 035 3080.6 3084.1 3087.0 3090.0 3094.2 3098.2 3101.8 3105.0 3108.8 3110.8 3113.6 3116.0 3118.2 3120.2 3121.9 3123.3 3124.4 3125.5 3126.5 3127.5 3129.2 3131.1 3133.4 3135.8 3137.8 3139.4 3140.9 3142.4 3143.8 3145.6 3147.8 96704.800 131780206 5278305DD006968 8 818 035 3149.5 3150.8 3151.9 3152.8 3153.6 3154.6 3155.2 3155.3 3154.9 3154.5 3153.9 3153.4 3153.1 3152.8 3152.3 3151.7 3151.2 3150.9 3150.6 3150.1 3149.6 3149.9 3150.5 3150.9 3151.7 3152.5 3152.8 3153.5 3154.2 3154.8 3155.3 97728.800 1 8780206 5279305DD006968 9 817 035 3155.9 3156.5 3157.0 3157.5 3158.2 3158.6 3159.2 3159.9 3159.2 3157.6 3156.8 3155.9 3156.5 3156.6 3157.2 3157.8 3158.2 3158.6 3159.1 3159.5 3159.8 3160.3 3160.7 3161.1 3161.4 3161.7 3162.1 3162.4 3162.8 3163.1 1 94771.200 130780206 5280 305DD00696810 818 035 3163.2 3163.3 3163.6 3163.7 3163.9 3164.2 3164.3 3164.3 3164.3 3164.3 3164.3 3164.4 3164.3 3164.2 3164.2 3164.0 3164.1 3163.7 3163.3 3163.3 3163.5 3163.1 3162.6 3162.4 3162.6 3162.7 3162.9 3163.1 3163.0 3162.2 3163.4 98070.4003012780206 5281305DD00696811 817 035 3163.6 3163.7 3163.9 3164.1 3164.0 3164.0 3164.1 3164.1 3163.9 3163.8 3163.6 3163.4 3163.2 3163.1 3162.9 3162.7 3162.5 3162.2 3162.0 3161.8 3161.6 3161.5 3161.3 3161.1 3160.8 3160.6 3160.4 3160.2 3160.0 3159.8 1 94873.90030 4780206 5282305DD00696812 818 035 3159.6 3159.4 3159.1 3158.8 3158.4 3158.0 3157.7 3157.4 3157.0 3156.6 3156.3 3156.0 3155.6 3155.2 3155.0 3154.7 3154.5 3154.3 3153.9 3153.5 3153.2 3152.9 3152.6 3152.1 3151.8 3151.4 3151.1 3150.7 3150.3 3149.8 3149.4 97796.30031 1780206 5283305DD006969 1 818 035 3149.0 3148.6 3148.2 3147.8 3147.2 3146.8 3146.3 3146.0 3145.5 3145.1 3144.7 3144.2 3143.8 3143.2 3142.6 3142.1 3141.6 3141.0 3140.5 3140.0 3139.2 3138.4 3137.8 3137.2 3136.7 3136.1 3135.6 3135.0 3134.2 3133.5 3132.9 97390.80031 1780206 5284305DD006969 2 815 035 3132.2 3131.6 3131.1 3130.6 3130.0 3129.6 3129.2 3128.9 3128.6 3128.3 3128.0 3127.7 3127.4 3127.1 3126.7 3126.5 3126.3 3125.9 3125.7 3125.3 3125.0 3124.6 3124.4 3124.1 3123.4 3123.2 3122.7 3122.3 1 1 1 87556.40028 1780206 5285305DD006969 3 818 035 3121.8 3121.5 3121.2 3120.7 3120.2 3119.8 3119.2 3118.7 3118.3 3117.7 3117.2 3116.9 3116.2 3115.7 3115.1 3114.8 3114.2 3113.6 3113.0 3112.4 3111.8 3111.2 3110.8 3110.2 3109.7 3109.4 3109.0 3108.6 3107.8 3107.4 3106.9 96551.00031 1780206 5286305DD006969 4 817 035 3106.6 3105.8 3105.0 3105.0 3104.5 3104.1 3104.1 3104.0 3104.2 3104.1 3104.0 3103.4 3103.1 3103.0 3102.7 3102.4 3102.5 3102.4 3102.4 3102.3 3102.2 3102.2 3102.3 3102.6 3102.9 3102.4 3102.6 3102.2 3102.5 3102.7 1 93100.20021 1780206 5287305DD006969 5 818 035 3103.2 3103.0 3102.6 3103.3 3104.0 3104.5 3104.8 3105.3 3105.4 3105.1 3104.8 3105.6 3106.1 3106.3 3106.6 3106.7 3106.6 3106.2 3106.2 3106.7 3106.5 3106.2 3106.1 3106.2 3106.7 3107.5 3108.2 3108.4 3108.3 3108.0 3107.6 96282.700 328780206 5288305DD006969 6 817 035 3107.0 3106.5 3106.7 3107.1 3107.7 3108.6 3109.1 3109.2 3109.2 3110.2 3110.3 3110.4 3110.5 3110.4 3110.0 3109.7 3109.6 3109.2 3109.1 3110.7 3112.0 3113.4 3115.0 3116.1 3116.8 3119.5 3122.2 3124.2 3126.3 3129.0 1 93375.700 230780206 5289305DD006969 7 818 035 3130.7 3132.5 3132.9 3132.6 3133.3 3138.1 3142.2 3144.2 3145.3 3146.0 3146.0 3145.6 3144.8 3144.0 3143.2 3142.2 3141.2 3140.3 3139.3 3138.6 3137.9 3137.0 3136.2 3135.8 3134.9 3134.4 3135.0 3135.6 3135.4 3135.2 3135.1 97295.500 110780206 5290305DD006969 8 818 035 3134.9 3134.5 3135.1 3135.6 3136.2 3140.9 3147.8 3149.9 3151.1 3151.9 3152.2 3152.2 3151.6 3151.2 3151.2 3151.2 3151.4 3152.2 3152.2 3152.0 3151.7 3151.3 3151.0 3151.2 3151.4 3151.1 3150.8 3150.6 3150.6 3150.2 3150.5 97595.700 211780206 5291305DD006969 9 817 035 3150.8 3151.1 3150.8 3151.4 3152.1 3152.8 3153.4 3154.0 3154.5 3155.0 3155.5 3156.0 3156.4 3156.9 3156.5 3155.2 3155.5 3155.9 3156.2 3156.5 3156.3 3156.4 3155.8 3155.2 3154.6 3154.1 3153.8 3153.9 3154.3 3154.4 1 94635.300 114780206 5292305DD00696910 818 035 3154.8 3155.1 3155.5 3155.8 3156.1 3156.5 3156.8 3157.2 3157.0 3157.3 3157.7 3158.0 3158.4 3158.7 3159.0 3159.3 3159.5 3159.8 3159.9 3160.2 3160.4 3160.7 3161.0 3161.3 3161.2 3161.4 3161.7 3161.8 3162.0 3162.3 3162.5 97928.900 131780206 5293305DD00696911 817 035 3162.7 3163.0 3163.2 3163.4 3163.7 3163.9 3164.1 3164.2 3164.4 3164.6 3164.4 3164.4 3164.4 3164.2 3164.0 3163.9 3163.7 3163.1 3162.6 3162.2 3162.1 3162.0 3161.8 3161.6 3161.4 3161.1 3160.9 3160.7 3160.5 3160.4 1 94886.6003010780206 5294305DD00696912 818 035 3160.2 3160.0 3159.8 3159.7 3159.4 3159.2 3158.8 3158.4 3158.0 3157.5 3157.1 3156.7 3156.3 3156.0 3155.6 3155.3 3155.0 3154.7 3154.3 3154.0 3153.6 3153.3 3153.0 3152.5 3152.1 3151.8 3151.4 3151.1 3150.6 3150.3 3149.8 97815.50031 1780206 5295 305DD006970 1 818 035 3149.2 3148.5 3148.0 3147.5 3147.0 3146.5 3146.1 3145.7 3145.3 3144.9 3144.4 3144.0 3143.5 3143.1 3142.6 3142.1 3141.7 3141.2 3140.7 3140.3 3139.9 3139.6 3139.3 3139.0 3138.7 3138.4 3138.2 3137.9 3137.6 3137.3 3136.9 97415.10031 1780206 5296305DD006970 2 815 035 3136.7 3136.2 3136.0 3135.6 3135.4 3135.1 3134.4 3134.8 3134.1 3133.7 3133.3 3132.7 3132.2 3131.9 3131.4 3130.9 3130.5 3129.9 3129.3 3128.8 3128.4 3128.0 3127.4 3126.9 3126.3 3125.8 3125.2 3124.7 1 1 1 87675.60028 1780206 5297305DD006970 3 818 035 3124.3 3123.7 3123.1 3122.5 3121.8 3120.8 3120.2 3119.8 3119.2 3118.6 3117.7 3117.4 3116.5 3116.2 3115.2 3114.6 3113.8 3113.7 3113.0 3112.8 3112.8 3112.1 3112.0 3111.6 3111.6 3111.4 3111.0 3110.8 3110.8 3110.7 3110.4 96590.10031 1780206 5298305DD006970 4 817 035 3110.4 3110.1 3110.3 3109.8 3109.9 3109.7 3109.7 3109.6 3109.6 3109.2 3109.4 3109.5 3109.0 3109.2 3109.1 3108.6 3108.7 3108.7 3108.4 3108.5 3108.4 3108.5 3108.3 3108.6 3108.6 3108.3 3108.2 3107.9 3107.6 3107.9 1 93269.70029 1780206 5299305DD006970 5 818 035 3108.1 3108.1 3108.8 3109.3 3109.8 3110.7 3111.4 3111.5 3111.2 3111.7 3112.6 3112.7 3112.2 3111.7 3111.5 3111.6 3114.2 3115.7 3115.7 3115.6 3115.3 3115.6 3116.3 3117.0 3117.8 3118.4 3119.2 3119.8 3120.3 3120.4 3120.9 96535.100 131780206 5300305DD006970 6 817 035 3120.8 3121.1 3122.0 3122.3 3122.6 3122.9 3124.3 3125.2 3125.2 3125.2 3125.3 3125.3 3125.5 3126.0 3127.9 3135.7 3140.5 3142.2 3143.2 3144.2 3145.8 3146.3 3146.7 3146.8 3146.9 3146.9 3147.0 3147.3 3147.5 3147.3 1 94035.900 129780206 5301305DD006970 7 818 035 3147.8 3148.1 3147.6 3147.3 3147.3 3147.4 3147.3 3147.4 3147.4 3147.4 3147.9 3148.7 3149.0 3149.0 3148.6 3147.2 3146.8 3146.3 3145.9 3145.0 3144.0 3142.8 3141.7 3140.8 3140.8 3141.3 3141.3 3141.1 3141.2 3141.4 3141.4 97507.2002413780206 5302305DD006970 8 818 035 3141.8 3142.5 3143.1 3143.0 3142.4 3141.8 3141.4 3141.5 3142.0 3142.6 3143.1 3143.5 3144.0 3144.5 3145.0 3145.4 3145.8 3146.2 3146.6 3147.0 3147.4 3147.7 3148.0 3148.4 3148.8 3149.2 3149.6 3150.0 3150.4 3150.8 3151.2 97514.700 731780206 5303305DD006970 9 817 035 3151.5 3151.6 3152.0 3152.3 3152.4 3152.6 3152.8 3153.1 3153.3 3153.7 3153.9 3154.2 3154.4 3154.6 3154.9 3155.0 3155.0 3155.1 3155.3 3155.6 3155.7 3155.8 3156.0 3156.0 3156.2 3156.1 3156.2 3156.2 3155.9 3155.9 1 94633.300 125780206 5304305DD00697010 818 035 3156.0 3156.1 3156.3 3156.5 3156.8 3157.0 3157.1 3157.3 3157.3 3157.7 3157.9 3158.0 3158.2 3158.4 3158.5 3158.7 3158.8 3159.0 3159.1 3159.3 3159.3 3159.3 3159.1 3159.2 3159.2 3159.2 3159.0 3158.5 3158.4 3158.6 3158.7 97902.500 120780206 5305305DD00697011 817 035 3158.7 3158.6 3158.6 3158.6 3158.5 3158.2 3158.1 3158.2 3158.1 3157.9 3157.8 3157.6 3157.6 3157.5 3157.4 3157.3 3157.3 3157.1 3156.9 3156.5 3156.0 3155.6 3154.8 3154.2 3153.9 3153.3 3152.6 3152.1 3151.6 3151.2 1 94691.80030 1780206 5306305DD00697012 818 035 3150.8 3150.4 3149.9 3148.2 3146.2 3145.5 3145.3 3144.9 3144.5 3144.2 3143.9 3143.7 3143.4 3143.2 3143.0 3142.8 3142.6 3142.3 3140.9 3141.6 3140.4 3139.7 3139.5 3139.4 3139.1 3138.9 3138.7 3138.5 3138.3 3138.1 3137.9 97425.80031 1780206 5307305DD006971 1 818 035 3137.9 3137.7 3137.5 3137.3 3136.8 3135.2 3133.0 3133.1 3132.8 3132.6 3132.4 3132.1 3131.8 3131.6 3131.4 3131.2 3130.9 3130.7 3130.4 3130.3 3130.0 3129.8 3129.6 3129.3 3129.1 3128.9 3128.6 3128.4 3128.1 3128.1 3127.9 97084.50031 1780206 5308305DD006971 2 815 035 3127.6 3127.4 3127.2 3126.9 3126.8 3126.5 3126.2 3126.0 3125.8 3125.6 3125.4 3125.3 3125.1 3124.9 3124.7 3124.5 3124.3 3124.2 3124.0 3123.8 3123.6 3123.4 3123.2 3123.0 3122.8 3122.5 3122.4 3122.2 1 1 1 87495.30028 1780206 5309305DD006971 3 818 035 3122.0 3121.7 3121.5 3121.3 3121.4 3120.8 3120.6 3120.4 3120.1 3119.8 3119.5 3119.1 3118.7 3118.4 3118.0 3117.7 3117.4 3117.1 3116.8 3116.5 3116.2 3115.7 3115.3 3114.8 3114.5 3114.1 3113.5 3112.7 3112.4 3111.9 3111.5 96641.40031 1780206 5310 305DD006971 4 817 035 3111.2 3111.1 3110.5 3110.3 3109.9 3110.0 3109.3 3109.7 3109.2 3109.2 3109.1 3108.9 3108.9 3108.7 3109.0 3108.8 3109.1 3109.5 3109.9 3110.4 3111.0 3111.9 3113.0 3114.4 3115.9 3117.7 3119.3 3120.5 3121.6 3122.1 1 93360.1001430780206 5311305DD006971 5 818 035 3122.6 3122.9 3123.8 3125.0 3126.3 3127.6 3128.8 3129.9 3130.8 3131.2 3132.1 3132.9 3133.4 3134.8 3135.7 3136.5 3137.2 3137.8 3138.3 3138.9 3139.4 3140.0 3140.7 3141.1 3142.0 3142.3 3142.9 3143.4 3144.5 3145.2 3146.3 97194.300 131780206 5312305DD006971 6 817 035 3147.0 3148.0 3149.0 3150.2 3150.7 3152.2 3154.6 3155.9 3157.4 3159.8 3161.0 3161.5 3162.1 3163.2 3163.4 3163.0 3162.5 3162.6 3163.1 3163.4 3163.6 3163.7 3163.9 3164.0 3164.1 3164.0 3163.7 3163.4 3163.1 3163.0 1 94787.100 125780206 5313305DD006971 7 818 035 3163.3 3163.8 3164.1 3164.0 3164.0 3164.4 3164.6 3164.9 3165.3 3165.5 3165.3 3166.4 3166.7 3166.5 3166.3 3166.0 3165.8 3165.8 3166.1 3166.3 3166.7 3166.8 3166.8 3166.9 3166.9 3166.8 3166.2 3165.9 3165.9 3165.9 3165.7 98135.600 124780206 5314305DD006971 8 818 035 3165.3 3165.1 3164.7 3164.3 3163.8 3163.4 3163.0 3163.3 3163.9 3163.8 3163.8 3163.6 3163.2 3162.8 3162.6 3162.7 3162.3 3162.0 3161.7 3161.8 3162.1 3162.4 3162.8 3162.9 3162.9 3163.1 3163.3 3163.5 3163.9 3164.2 3164.6 98062.80019 1780206 5315305DD006971 9 817 035 3164.9 3165.3 3165.6 3165.9 3166.1 3166.4 3166.6 3166.9 3167.1 3167.4 3167.6 3167.8 3168.1 3168.3 3168.4 3168.6 3168.6 3168.3 3168.3 3168.6 3168.7 3168.9 3169.1 3169.3 3169.5 3169.7 3169.9 3170.0 3170.0 3170.1 1 95040.000 130780206 5316305DD00697110 818 035 3170.0 3170.0 3170.0 3169.9 3169.9 3169.8 3169.8 3169.8 3169.9 3169.9 3169.9 3169.8 3169.7 3169.5 3169.4 3169.3 3169.4 3169.5 3169.3 3169.2 3169.2 3169.2 3169.3 3169.3 3169.4 3169.5 3169.5 3169.5 3169.4 3169.2 3169.1 98256.60031 1780206 5317305DD00697111 817 035 3169.1 3169.0 3169.0 3168.9 3168.7 3168.5 3168.3 3168.0 3167.9 3167.7 3167.6 3167.4 3167.2 3167.1 3166.8 3166.7 3166.5 3166.1 3166.0 3166.0 3165.8 3165.6 3165.4 3165.2 3165.0 3164.8 3164.6 3164.2 3164.0 3163.8 1 95000.90030 1780206 5318305DD00697112 818 035 3163.5 3163.2 3163.0 3162.7 3162.4 3162.1 3161.9 3161.6 3161.3 3161.0 3160.7 3160.4 3160.2 3159.9 3159.6 3159.2 3159.0 3158.6 3158.4 3158.1 3157.7 3157.4 3157.0 3156.7 3156.4 3156.2 3155.8 3155.5 3155.2 3154.8 3154.5 97934.00031 1780206 5319305DD006972 1 818 035 3154.1 3153.7 3153.3 3153.1 3152.8 3152.5 3152.0 3151.7 3150.9 3150.6 3150.3 3150.2 3149.8 3149.4 3149.1 3148.8 3148.4 3148.1 3147.7 3147.2 3146.9 3146.5 3146.1 3145.8 3145.2 3144.5 3143.9 3143.6 3143.3 3142.9 3142.4 97604.80031 1780206 5320305DD006972 2 816 035 3142.1 3141.7 3141.4 3141.0 3140.8 3140.4 3139.9 3139.5 3139.1 3138.7 3138.3 3137.9 3137.5 3137.1 3136.7 3136.2 3136.0 3135.4 3135.0 3134.6 3134.2 3133.8 3133.2 3132.9 3132.3 3132.0 3131.5 3131.0 3130.6 1 1 90960.80029 1780206 5321305DD006972 3 818 035 3130.1 3129.7 3129.3 3128.8 3128.4 3127.8 3127.5 3126.8 3126.4 3126.0 3125.5 3124.9 3124.4 3123.9 3123.4 3123.0 3122.4 3122.0 3121.5 3121.1 3120.8 3120.4 3119.8 3119.4 3119.1 3118.5 3117.8 3117.4 3116.9 3116.4 3115.9 96815.30031 1780206 5322305DD006972 4 817 035 3115.2 3114.9 3114.1 3112.2 3110.9 3110.8 3110.9 3110.6 3110.5 3110.4 3110.1 3109.8 3110.1 3109.9 3110.1 3110.4 3110.2 3110.4 3110.3 3110.6 3110.3 3110.2 3110.5 3110.5 3110.0 3110.2 3110.8 3111.2 3112.1 3112.3 1 93330.50012 1780206 5323305DD006972 5 818 035 3112.9 3113.9 3114.4 3114.4 3115.1 3115.4 3116.1 3116.5 3116.7 3116.8 3116.7 3116.9 3118.0 3119.3 3120.3 3121.5 3122.1 3123.4 3124.6 3126.7 3129.0 3131.4 3132.8 3133.6 3134.1 3134.1 3134.7 3135.8 3136.6 3137.7 3139.1 96840.600 131780206 5324305DD006972 6 817 035 3140.2 3141.0 3141.6 3143.0 3143.9 3145.2 3146.6 3148.0 3149.0 3150.0 3151.3 3153.6 3155.1 3155.9 3156.1 3156.1 3156.4 3157.6 3158.1 3158.1 3157.8 3158.1 3158.5 3160.0 3166.0 3168.1 3168.2 3168.6 3168.7 3168.6 1 94649.400 129780206 5325 305DD006972 7 818 035 3168.1 3167.7 3167.2 3166.9 3166.7 3166.7 3166.6 3166.4 3166.2 3165.8 3165.9 3165.9 3165.7 3165.9 3166.1 3166.5 3166.7 3167.2 3167.4 3167.9 3168.2 3168.2 3168.0 3168.1 3168.3 3167.8 3167.3 3166.9 3166.6 3166.2 3166.2 98175.3001325780206 5326305DD006972 8 818 035 3166.5 3166.0 3165.8 3165.7 3165.7 3165.7 3166.0 3166.1 3166.2 3166.2 3166.1 3166.4 3166.6 3166.8 3166.5 3166.2 3166.0 3165.7 3165.8 3165.9 3165.9 3165.4 3165.2 3165.2 3165.0 3165.0 3165.1 3164.9 3164.8 3165.1 3165.3 98138.8002914780206 5327305DD006972 9 817 035 3165.5 3165.6 3165.8 3165.9 3165.6 3165.9 3166.2 3166.4 3166.6 3166.9 3167.0 3166.9 3166.8 3167.0 3167.1 3167.3 3167.4 3167.6 3167.8 3168.0 3168.1 3168.2 3168.4 3168.6 3168.6 3168.4 3168.4 3168.5 3168.6 3168.7 1 95017.800 130780206 5328305DD00697210 818 035 3168.9 3168.7 3168.1 3167.7 3167.3 3166.9 3166.3 3166.3 3166.0 3165.4 3164.7 3164.1 3164.0 3164.2 3164.2 3164.3 3164.3 3164.4 3164.4 3164.5 3164.6 3164.6 3164.7 3164.8 3164.9 3164.9 3164.7 3164.4 3164.2 3163.8 3163.7 98124.00031 1780206 5329305DD00697211 817 035 3163.7 3163.6 3163.5 3163.4 3163.4 3163.1 3162.9 3162.7 3162.6 3162.4 3162.2 3161.7 3161.3 3161.1 3161.0 3160.8 3160.6 3160.4 3160.1 3159.8 3159.6 3159.3 3159.1 3159.2 3158.7 3158.5 3158.2 3158.1 3157.9 3157.8 1 94826.70030 1780206 5330305DD00697212 818 035 3157.6 3157.4 3157.0 3156.8 3156.5 3156.2 3156.0 3155.7 3155.5 3155.2 3155.0 3154.8 3154.5 3154.3 3154.0 3153.8 3153.6 3153.5 3153.4 3153.1 3152.8 3152.8 3152.6 3152.3 3152.1 3152.0 3151.8 3151.7 3151.5 3151.4 3151.2 97776.10031 1780206 5331305DD006973 1 818 035 3151.1 3150.9 3150.7 3150.5 3150.3 3150.2 3150.1 3149.5 3149.0 3148.7 3148.4 3148.3 3148.1 3148.0 3147.7 3147.5 3147.4 3147.4 3147.2 3147.1 3146.9 3146.5 3146.4 3146.4 3146.2 3146.1 3146.1 3146.0 3145.9 3145.8 3145.7 97586.10031 1780206 5332305DD006973 2 815 035 3145.5 3145.5 3145.4 3145.4 3145.1 3144.9 3144.8 3144.0 3143.0 3142.4 3142.1 3140.8 3139.1 3137.9 3137.2 3136.4 3136.1 3135.9 3135.4 3135.4 3135.0 3134.4 3134.0 3133.8 3133.1 3132.5 3132.0 3131.8 1 1 1 87888.90028 1780206 5333305DD006973 3 818 035 3131.7 3131.6 3131.4 3131.2 3131.2 3131.0 3130.8 3130.7 3130.5 3130.3 3130.1 3129.3 3127.8 3126.5 3126.1 3125.9 3125.8 3125.6 3125.0 3124.6 3124.5 3124.2 3124.2 3124.1 3123.7 3123.4 3123.3 3123.2 3123.0 3122.7 3122.6 96936.00031 1780206 5334305DD006973 4 817 035 3122.3 3122.2 3122.1 3122.1 3122.0 3121.9 3121.8 3121.6 3120.1 3119.3 3119.1 3119.5 3118.6 3117.9 3117.9 3117.9 3117.7 3118.2 3118.8 3119.3 3119.9 3120.6 3121.1 3122.0 3122.4 3122.2 3121.9 3121.9 3121.8 3121.6 1 93615.7001725780206 5335305DD006973 5 818 035 3121.9 3121.8 3122.3 3122.5 3122.7 3122.9 3122.6 3121.4 3120.3 3119.4 3119.7 3119.6 3118.9 3119.3 3120.0 3121.0 3122.4 3124.0 3125.6 3127.4 3128.9 3129.2 3129.2 3129.4 3129.4 3130.5 3132.1 3133.1 3133.9 3134.6 3135.6 96881.6001331780206 5336305DD006973 6 817 035 3137.0 3137.8 3138.5 3139.0 3139.4 3139.7 3140.1 3140.7 3141.9 3142.6 3143.2 3143.5 3143.8 3144.0 3143.9 3143.6 3143.8 3143.9 3143.7 3143.4 3143.0 3142.8 3143.0 3144.6 3146.7 3147.8 3148.3 3148.5 3149.1 3150.2 1 94297.500 130780206 5337305DD006973 7 818 035 3151.6 3152.9 3153.4 3153.3 3153.3 3153.1 3153.9 3154.8 3155.0 3154.9 3154.5 3154.7 3155.0 3155.5 3155.9 3156.2 3156.7 3157.1 3157.8 3158.4 3158.9 3159.7 3160.2 3160.6 3160.7 3161.0 3160.8 3160.5 3160.3 3160.1 3159.6 97860.400 126780206 5338305DD006973 8 818 035 3159.3 3158.8 3158.6 3158.7 3158.9 3159.2 3159.6 3159.9 3160.1 3160.2 3160.7 3161.0 3161.0 3161.0 3161.0 3160.8 3161.0 3161.1 3161.2 3161.1 3161.1 3160.9 3160.8 3160.7 3160.8 3160.9 3160.9 3160.9 3160.9 3161.0 3161.4 97973.500 331780206 5339305DD006973 9 817 035 3161.9 3162.2 3162.5 3162.5 3162.2 3162.0 3162.3 3162.7 3162.9 3163.3 3163.6 3163.9 3164.2 3164.6 3165.0 3165.3 3165.5 3165.4 3165.4 3165.3 3165.6 3165.7 3165.9 3166.1 3166.3 3166.6 3166.7 3166.9 3167.0 3167.0 1 94936.500 129780206 5340 305DD00697310 818 035 3167.1 3167.3 3167.4 3167.5 3167.4 3167.2 3167.2 3167.2 3167.2 3167.1 3167.1 3167.1 3167.0 3167.1 3167.2 3167.0 3167.0 3166.8 3167.0 3166.7 3166.8 3166.7 3166.7 3166.8 3166.7 3166.8 3166.7 3166.8 3166.7 3166.6 3166.7 98176.60030 4780206 5341305DD00697311 817 035 3166.4 3166.2 3166.1 3165.8 3165.4 3164.7 3164.0 3163.1 3162.6 3162.2 3161.7 3161.4 3161.2 3160.9 3160.7 3160.4 3160.2 3159.8 3159.4 3159.2 3158.8 3158.6 3158.3 3158.0 3157.8 3157.5 3157.2 3156.9 3156.7 3156.4 1 94827.60030 1780206 5342305DD00697312 818 035 3156.2 3156.0 3155.5 3155.2 3155.0 3154.7 3154.5 3154.2 3154.0 3153.8 3153.7 3153.6 3153.4 3153.3 3153.1 3153.1 3152.9 3152.9 3152.9 3152.9 3152.8 3152.7 3152.6 3152.6 3152.6 3152.5 3152.4 3152.4 3152.3 3152.3 3152.2 97758.30031 1780206 5343305DD006974 1 818 035 3152.1 3151.5 3151.3 3151.3 3150.7 3150.6 3150.6 3150.5 3150.5 3150.4 3150.1 3150.1 3150.1 3149.7 3149.4 3149.2 3148.9 3148.5 3148.2 3148.1 3147.7 3147.3 3147.0 3146.7 3146.6 3146.3 3146.3 3146.2 3145.6 3144.9 3144.5 97610.90031 1780206 5344305DD006974 2 815 035 3143.8 3143.1 3142.4 3141.9 3141.3 3141.2 3141.2 3140.7 3140.6 3140.5 3140.0 3139.4 3138.6 3138.1 3137.6 3137.2 3137.0 3136.6 3136.6 3136.5 3136.4 3136.4 3136.3 3136.2 3136.2 3136.0 3136.0 3135.9 1 1 1 87883.70028 1780206 5345305DD006974 3 818 035 3135.8 3135.8 3135.7 3135.6 3135.6 3135.5 3135.5 3135.5 3135.4 3135.4 3135.3 3135.1 3134.9 3134.6 3134.4 3134.2 3134.0 3133.8 3133.5 3133.3 3132.8 3132.6 3132.5 3132.3 3131.8 3131.3 3131.2 3131.1 3130.8 3130.7 3130.6 97146.60031 1780206 5346305DD006974 4 817 035 3130.5 3130.1 3129.7 3129.1 3128.9 3128.8 3128.7 3128.6 3128.7 3128.9 3129.1 3129.3 3129.5 3129.8 3130.2 3130.6 3131.1 3131.6 3132.2 3132.7 3132.9 3132.6 3132.6 3132.8 3132.9 3133.1 3133.7 3134.3 3134.4 3134.5 1 93931.900 830780206 5347305DD006974 5 818 035 3134.6 3134.7 3134.7 3134.5 3134.2 3134.4 3135.0 3135.6 3136.2 3137.0 3137.7 3138.7 3139.2 3139.7 3140.4 3141.0 3141.4 3141.6 3142.0 3142.4 3142.8 3143.3 3143.8 3144.5 3145.1 3145.6 3146.2 3146.7 3146.7 3147.1 3147.5 97354.300 531780206 5348305DD006974 6 817 035 3147.8 3148.2 3148.5 3148.8 3149.1 3148.5 3149.9 3150.1 3150.5 3150.7 3150.8 3151.2 3152.0 3152.7 3153.2 3154.1 3155.1 3155.8 3156.3 3157.0 3157.8 3158.8 3159.6 3160.1 3160.8 3161.3 3161.4 3161.7 3162.1 3162.6 1 94636.500 130780206 5349305DD006974 7 818 035 3163.2 3163.6 3163.8 3164.0 3163.6 3163.4 3163.6 3163.7 3163.4 3163.4 3163.3 3163.8 3164.2 3165.0 3165.1 3165.1 3165.2 3165.2 3165.1 3164.9 3164.4 3163.8 3163.3 3163.2 3163.3 3163.5 3163.8 3163.9 3163.6 3163.7 3163.9 98083.000 117780206 5350305DD006974 8 818 035 3164.2 3164.4 3164.5 3164.4 3164.5 3164.7 3165.0 3165.3 3165.5 3165.7 3165.9 3165.9 3165.9 3165.7 3165.7 3165.7 3165.9 3166.1 3166.0 3166.3 3166.3 3166.5 3166.6 3166.7 3166.9 3166.9 3166.9 3167.0 3167.2 3167.4 3167.6 98143.300 131780206 5351305DD006974 9 817 035 3167.9 3168.3 3168.3 3168.3 3168.3 3168.2 3168.2 3168.3 3168.3 3168.1 3167.8 3168.0 3168.1 3168.2 3168.2 3168.1 3167.8 3167.8 3167.8 3167.8 3168.1 3168.3 3168.2 3168.2 3168.2 3168.2 3167.9 3168.0 3168.1 3167.9 1 95042.90011 2780206 5352305DD00697410 818 035 3167.6 3167.4 3167.2 3167.1 3167.1 3167.2 3167.2 3167.2 3167.3 3167.4 3167.5 3167.5 3167.6 3167.5 3167.2 3167.1 3167.2 3167.3 3167.4 3167.6 3167.5 3167.5 3167.5 3167.7 3167.7 3167.8 3167.9 3168.1 3168.2 3168.2 3168.1 98192.800 429780206 5353305DD00697411 817 035 3168.1 3168.2 3168.3 3168.2 3168.2 3168.2 3168.2 3168.3 3168.4 3168.4 3168.4 3168.3 3168.1 3168.1 3168.2 3168.3 3168.3 3168.2 3167.9 3167.8 3167.5 3167.2 3166.9 3166.5 3166.4 3166.2 3166.0 3165.8 3165.5 3165.3 1 95027.40030 9780206 5354305DD00697412 818 035 3164.9 3164.8 3164.6 3164.3 3164.1 3163.9 3163.7 3163.4 3163.1 3162.9 3162.6 3162.4 3161.9 3161.7 3161.7 3161.4 3161.1 3160.9 3160.8 3160.7 3160.3 3160.1 3160.0 3159.9 3159.8 3159.8 3159.6 3159.4 3159.4 3159.3 3159.2 98011.70031 1780206 5355 305DD006975 1 818 035 3159.2 3159.0 3158.9 3158.9 3159.0 3158.8 3157.9 3157.0 3156.4 3156.1 3155.4 3154.8 3154.5 3154.3 3154.0 3153.7 3153.5 3153.2 3152.9 3152.5 3151.8 3151.2 3150.8 3150.1 3149.8 3149.4 3148.8 3148.0 3147.2 3146.5 3145.8 97759.40031 1780206 5356305DD006975 2 815 035 3145.4 3145.0 3144.6 3144.3 3143.9 3143.6 3143.2 3143.0 3142.8 3142.5 3142.1 3141.8 3141.5 3141.3 3141.1 3140.9 3140.9 3140.8 3140.8 3140.8 3140.8 3140.9 3141.0 3141.1 3141.2 3141.2 3141.3 3141.4 1 1 1 87979.20018 1780206 5357305DD006975 3 818 035 3141.5 3141.6 3141.7 3141.7 3141.8 3141.9 3141.9 3142.0 3142.1 3142.0 3142.1 3142.1 3142.1 3141.8 3141.8 3141.9 3141.9 3141.8 3141.8 3141.9 3141.9 3141.8 3141.7 3141.5 3141.4 3141.5 3141.5 3141.6 3141.6 3141.6 3141.4 97394.90025 9780206 5358305DD006975 4 817 035 3140.8 3140.3 3140.0 3139.7 3139.4 3139.1 3138.8 3138.4 3137.9 3137.4 3136.9 3136.4 3136.0 3135.7 3135.5 3135.3 3135.1 3134.9 3134.7 3134.5 3134.3 3134.1 3133.6 3133.5 3133.7 3134.0 3134.3 3134.1 3134.0 3133.8 1 94086.20024 1780206 5359305DD006975 5 818 035 3133.3 3133.2 3133.7 3134.4 3134.6 3134.8 3135.3 3136.0 3136.8 3137.7 3138.6 3139.2 3139.6 3140.0 3140.5 3140.9 3141.5 3142.1 3142.5 3142.6 3142.5 3142.5 3141.8 3141.9 3142.2 3141.2 3140.3 3140.2 3139.4 3138.7 3138.8 97306.800 220780206 5360305DD006975 6 817 035 3139.5 3139.1 3139.1 3138.8 3138.2 3137.8 3138.1 3138.6 3137.7 3137.3 3136.9 3136.7 3136.2 3136.8 3137.5 3137.1 3137.2 3137.7 3138.0 3138.6 3139.3 3140.1 3140.3 3140.6 3141.3 3142.2 3143.3 3144.2 3144.9 3145.6 1 94178.7001330780206 5361305DD006975 7 818 035 3146.2 3146.5 3146.7 3146.8 3147.5 3148.6 3149.6 3150.6 3151.5 3152.3 3153.0 3154.1 3155.2 3156.3 3157.1 3157.9 3158.6 3159.0 3159.7 3160.3 3160.6 3161.1 3161.6 3162.1 3162.5 3162.9 3163.3 3163.7 3164.1 3164.2 3164.1 97847.700 130780206 5362305DD006975 8 818 035 3163.9 3164.0 3164.0 3164.1 3164.1 3164.0 3164.1 3164.2 3164.3 3164.4 3164.4 3164.4 3164.4 3164.5 3164.6 3164.6 3164.7 3164.7 3164.8 3164.9 3165.1 3165.3 3165.5 3165.6 3165.3 3165.2 3164.9 3164.7 3164.6 3164.7 3164.8 98102.800 124780206 5363305DD006975 9 817 035 3165.0 3164.7 3164.4 3164.3 3164.1 3164.1 3164.1 3163.5 3163.5 3163.5 3163.6 3163.6 3163.7 3163.7 3163.7 3163.8 3163.8 3163.9 3164.0 3164.0 3164.0 3164.0 3164.0 3164.2 3164.4 3164.6 3164.7 3164.8 3164.9 3165.0 1 94923.600 8 1780206 5364305DD00697510 818 035 3165.1 3165.2 3165.3 3165.4 3165.5 3165.5 3165.7 3165.8 3166.0 3166.1 3166.3 3166.4 3166.6 3166.7 3166.8 3166.9 3167.0 3167.1 3167.2 3167.3 3167.4 3167.5 3167.6 3167.7 3167.8 3167.9 3168.0 3168.1 3168.1 3168.2 3168.3 98170.500 131780206 5365305DD00697511 817 035 3168.4 3168.5 3168.4 3168.3 3168.0 3167.9 3167.9 3167.9 3168.0 3167.7 3167.7 3167.7 3167.7 3167.8 3167.9 3167.9 3167.9 3167.8 3167.6 3167.4 3167.1 3167.1 3167.0 3166.6 3166.4 3165.9 3165.5 3165.0 3164.6 3164.5 1 95018.10030 2780206 5366305DD00697512 818 035 3163.8 3163.2 3162.7 3162.3 3162.1 3162.0 3161.9 3161.9 3161.9 3161.7 3161.2 3160.2 3159.7 3159.6 3159.1 3158.4 3157.8 3157.5 3157.4 3157.3 3157.2 3156.7 3156.3 3156.2 3156.0 3155.9 3155.8 3155.7 3155.6 3155.4 3155.3 97927.80031 1780206 5367305DD006976 1 818 035 3155.3 3155.0 3154.7 3154.5 3154.0 3153.0 3151.9 3150.4 3150.1 3149.9 3149.7 3149.5 3149.3 3149.1 3149.0 3148.7 3148.5 3148.2 3147.7 3147.4 3147.3 3147.2 3146.9 3146.9 3146.8 3146.1 3145.7 3145.5 3145.0 3144.7 3144.7 97622.70030 1780206 5368305DD006976 2 816 035 3144.6 3144.6 3144.2 3143.8 3143.7 3143.5 3143.3 3143.2 3143.0 3142.7 3142.6 3142.5 3142.3 3142.1 3142.0 3141.6 3141.1 3140.8 3140.9 3140.7 3140.8 3140.9 3140.7 3140.6 3139.9 3139.6 3138.8 3138.8 3138.9 1 1 91112.20027 1780206 5369305DD006976 3 818 035 3138.2 3137.0 3136.0 3135.5 3135.3 3135.4 3135.5 3135.6 3135.7 3135.8 3135.8 3135.1 3135.0 3135.1 3134.7 3134.8 3134.9 3134.8 3134.9 3134.7 3134.6 3134.4 3133.3 3133.0 3133.0 3133.1 3133.0 3133.1 3133.2 3133.3 3133.4 97177.20024 1780206 5370 305DD006976 4 817 035 3133.5 3133.5 3133.6 3133.7 3133.8 3133.7 3133.9 3134.1 3134.2 3134.4 3134.7 3134.8 3135.7 3136.3 3136.6 3137.1 3137.5 3137.8 3137.8 3137.7 3137.6 3137.5 3137.0 3137.3 3137.6 3137.5 3137.1 3136.8 3137.0 3136.6 1 94076.400 118780206 5371305DD006976 5 818 035 3136.6 3136.8 3136.8 3136.6 3136.5 3136.5 3136.5 3136.9 3137.1 3136.6 3136.1 3136.2 3136.4 3136.3 3136.6 3137.0 3137.0 3136.3 3135.8 3134.8 3134.4 3134.8 3135.3 3136.0 3135.6 3134.7 3133.7 3133.3 3133.6 3134.0 3134.0 97208.80028 9780206 5372305DD006976 6 817 035 3133.4 3132.7 3132.2 3131.6 3131.3 3131.8 3131.2 3130.6 3130.7 3130.8 3130.4 3130.7 3131.5 3131.7 3131.6 3131.5 3131.6 3131.2 3131.8 3132.9 3133.4 3133.3 3133.4 3133.2 3133.2 3132.9 3133.3 3133.6 3133.2 3132.8 1 93963.5001128780206 5373305DD006976 7 818 035 3133.2 3134.6 3135.8 3136.8 3137.0 3137.3 3137.5 3138.1 3139.1 3140.2 3141.2 3141.7 3142.2 3143.4 3144.4 3145.0 3145.8 3146.9 3148.0 3148.6 3149.4 3149.7 3149.6 3149.9 3150.7 3150.8 3151.6 3151.9 3152.4 3153.1 3154.0 97479.900 131780206 5374305DD006976 8 818 035 3154.9 3155.7 3156.5 3157.6 3158.7 3159.8 3160.7 3161.8 3161.7 3163.0 3163.7 3164.1 3164.5 3164.3 3164.1 3164.3 3165.0 3165.2 3165.0 3164.8 3164.8 3164.9 3164.7 3164.8 3165.0 3165.4 3166.0 3166.4 3166.6 3166.9 3166.9 98057.800 130780206 5375305DD006976 9 817 035 3166.9 3166.7 3166.0 3166.0 3166.2 3166.4 3166.5 3166.2 3166.0 3165.5 3165.7 3165.9 3165.9 3165.8 3165.6 3165.3 3165.0 3164.8 3164.6 3164.5 3164.6 3164.5 3164.4 3164.5 3164.7 3164.8 3164.9 3164.8 3165.0 3164.9 1 94962.60023 1780206 5376305DD00697610 818 035 3164.7 3164.6 3164.7 3164.6 3164.5 3164.4 3164.2 3163.9 3163.8 3164.0 3164.2 3164.1 3163.8 3163.8 3163.7 3163.8 3164.0 3164.1 3164.0 3163.9 3163.9 3164.0 3163.8 3163.7 3163.5 3163.6 3163.7 3163.8 3164.0 3163.9 3164.0 98084.70025 1780206 5377305DD00697611 817 035 3164.1 3164.2 3164.0 3163.5 3163.4 3163.6 3163.7 3163.3 3163.4 3163.3 3163.4 3163.4 3163.4 3163.2 3162.9 3163.0 3162.7 3162.8 3162.8 3162.9 3163.0 3162.8 3162.5 3162.1 3161.8 3161.4 3161.1 3161.1 3160.8 3160.6 1 94884.20030 2780206 5378305DD00697612 818 035 3160.6 3160.7 3160.8 3160.6 3160.4 3160.2 3159.8 3159.8 3159.4 3159.3 3159.2 3158.9 3158.9 3158.5 3158.3 3158.1 3158.1 3158.0 3157.8 3157.4 3157.3 3157.3 3157.0 3157.0 3156.9 3156.8 3156.4 3156.3 3156.2 3156.2 3156.0 97908.20031 3780206 5379305DD006977 1 818 035 3155.9 3155.7 3155.3 3155.0 3154.9 3154.8 3154.6 3154.2 3154.0 3153.5 3152.6 3151.8 3151.2 3150.6 3150.4 3150.3 3149.8 3149.4 3148.8 3148.1 3147.7 3147.6 3147.4 3147.3 3147.2 3147.2 3146.8 3146.6 3146.5 3146.4 3146.0 97667.60031 1780530 5380305DD006977 2 815 035 3145.6 3145.3 3144.9 3144.6 3144.2 3143.9 3143.6 3143.4 3143.2 3143.1 3143.0 3142.8 3142.7 3142.7 3142.6 3142.5 3142.5 3142.5 3142.6 3142.6 3142.6 3142.7 3142.8 3142.9 3142.9 3142.3 3142.3 3141.3 1 1 1 88008.10028 1780530 5381305DD006977 3 818 035 3141.2 3141.2 3141.3 3141.4 3141.5 3141.6 3141.7 3141.7 3141.8 3141.8 3141.7 3141.7 3141.8 3141.9 3142.0 3142.1 3142.2 3142.1 3142.0 3142.0 3142.1 3142.2 3142.3 3142.4 3142.4 3142.5 3142.6 3142.7 3142.8 3142.8 3142.8 97402.300 129780530 5382305DD006977 4 817 035 3142.6 3142.7 3142.8 3142.8 3142.9 3143.1 3143.3 3143.6 3143.9 3144.2 3144.3 3144.5 3144.3 3144.5 3144.6 3144.8 3144.8 3144.1 3142.9 3142.0 3141.4 3141.5 3141.2 3141.3 3140.6 3139.9 3139.9 3140.2 3140.5 3140.8 1 94280.0002616780530 5383305DD006977 5 818 035 3140.8 3140.9 3141.2 3141.3 3142.1 3143.5 3144.6 3145.7 3146.7 3148.0 3148.8 3150.9 3152.2 3153.0 3153.9 3154.7 3155.5 3156.0 3156.8 3157.2 3158.0 3158.9 3159.6 3160.3 3161.2 3161.7 3162.0 3162.1 3162.6 3163.2 3163.5 97746.900 131780530 5384305DD006977 6 817 035 3163.5 3163.5 3163.1 3162.9 3162.6 3162.3 3162.5 3163.2 3163.8 3163.9 3163.8 3163.9 3163.9 3164.0 3164.0 3163.9 3163.8 3163.9 3164.1 3164.3 3164.4 3164.3 3164.2 3164.1 3164.3 3164.6 3164.5 3164.3 3164.3 3164.0 1 94913.900 626780530 5385 305DD006977 7 818 035 3164.2 3164.7 3165.1 3165.5 3165.7 3165.8 3165.8 3165.8 3166.2 3166.5 3166.6 3166.5 3166.4 3166.4 3166.4 3166.5 3166.8 3167.0 3167.1 3166.9 3166.8 3166.5 3166.3 3166.3 3166.0 3165.7 3165.4 3165.1 3165.2 3165.4 3165.8 98146.400 119780530 5386305DD006977 8 818 035 3166.3 3166.3 3166.5 3166.2 3166.0 3166.2 3166.4 3166.4 3166.6 3166.7 3166.5 3166.5 3166.4 3166.6 3166.7 3166.5 3166.3 3166.2 3166.1 3166.2 3166.5 3166.6 3166.8 3166.7 3166.6 3166.7 3167.0 3167.1 3166.9 3166.3 3166.3 98161.100 528780530 5387305DD006977 9 817 035 3166.4 3166.6 3166.6 3166.6 3166.7 3166.5 3166.2 3166.1 3166.2 3166.6 3167.1 3167.2 3167.6 3167.9 3167.9 3168.0 3168.2 3168.4 3168.4 3168.4 3168.3 3168.2 3168.1 3168.0 3168.2 3168.1 3168.1 3168.1 3168.2 3168.1 1 95025.000 818780530 5388305DD00697710 818 035 3168.3 3168.5 3168.6 3168.7 3168.6 3168.4 3168.1 3167.8 3167.7 3167.5 3167.4 3167.4 3167.4 3167.6 3167.9 3168.1 3168.2 3168.5 3168.7 3168.5 3168.5 3168.7 3168.7 3168.7 3168.5 3168.3 3168.2 3168.1 3167.8 3167.4 3167.1 98211.90031 4780530 5389305DD00697711 817 035 3166.8 3166.4 3166.1 3166.0 3165.9 3166.0 3165.8 3165.6 3165.4 3165.2 3165.2 3165.2 3165.3 3165.2 3165.2 3165.2 3165.1 3164.9 3164.7 3164.7 3164.5 3164.3 3164.0 3163.9 3163.9 3163.9 3163.9 3163.9 3163.9 3163.9 1 94950.00024 1780530 5390305DD00697712 818 035 3164.0 3163.8 3163.8 3163.7 3163.5 3163.2 3162.7 3162.2 3161.7 3161.4 3161.1 3160.7 3160.3 3159.9 3159.4 3158.9 3158.5 3158.2 3157.9 3157.1 3156.3 3156.0 3155.8 3155.6 3155.5 3155.3 3155.1 3154.9 3154.8 3154.7 3154.5 97930.50031 1780530 5391305DD006978 1 818 035 3154.3 3154.1 3153.9 3153.8 3153.7 3153.5 3153.3 3153.1 3152.9 3152.8 3152.7 3152.3 3152.1 3152.0 3151.7 3151.4 3151.1 3150.6 3150.1 3149.8 3149.7 3149.5 3149.2 3148.9 3148.0 3147.3 3146.5 3146.3 3146.2 3145.2 3144.5 97670.50031 1790601 5392305DD006978 2 815 035 3143.9 3143.6 3143.4 3143.4 3143.3 3143.2 3143.1 3143.0 3142.7 3142.6 3142.4 3142.1 3141.7 3141.4 3141.0 3140.8 3140.7 3140.5 3140.3 3140.2 3140.1 3140.0 3139.8 3139.7 3139.5 3139.3 3139.2 3139.0 1 1 1 87959.90028 1790601 5393305DD006978 3 818 035 3139.0 3139.0 3139.0 3139.0 3139.0 3138.9 3138.8 3138.8 3138.8 3138.7 3138.6 3138.5 3138.5 3138.4 3138.4 3138.4 3138.3 3138.2 3138.1 3138.1 3138.1 3138.1 3138.1 3138.0 3138.0 3138.0 3138.1 3138.0 3138.1 3138.2 3138.2 97291.40024 1790601 5394305DD006978 4 817 035 3138.3 3138.3 3138.4 3138.5 3138.6 3138.5 3138.5 3138.4 3138.5 3138.4 3138.4 3138.5 3138.6 3138.7 3138.8 3138.9 3138.8 3139.0 3139.2 3139.5 3139.9 3140.2 3140.6 3141.0 3141.4 3141.9 3142.3 3143.1 3143.9 3145.1 1 94192.200 130790601 5395305DD006978 5 818 035 3145.9 3146.6 3147.2 3147.8 3147.8 3147.7 3147.6 3147.2 3147.3 3147.4 3147.7 3148.0 3148.5 3149.0 3149.5 3150.4 3151.5 3152.0 3152.4 3152.9 3153.7 3154.4 3154.5 3154.4 3154.3 3154.4 3154.6 3155.1 3155.3 3155.5 3155.9 97676.500 131790601 5396305DD006978 6 817 035 3156.7 3157.2 3157.7 3158.3 3158.3 3158.7 3158.5 3158.1 3157.6 3157.2 3156.8 3156.5 3156.1 3156.1 3156.2 3156.4 3157.0 3157.7 3158.4 3158.7 3158.5 3158.4 3158.6 3158.6 3158.7 3158.6 3158.3 3158.2 3158.1 3158.2 1 94732.40013 6790601 5397305DD006978 7 818 035 3158.3 3158.3 3158.4 3158.5 3158.5 3158.5 3158.6 3158.8 3159.3 3159.5 3160.1 3161.1 3161.7 3161.6 3161.2 3160.6 3159.9 3159.2 3158.6 3158.4 3158.5 3158.7 3159.0 3159.2 3159.5 3159.8 3160.2 3160.3 3160.1 3160.8 3161.4 97946.600 113790601 5398305DD006978 8 818 035 3161.8 3162.2 3162.2 3162.1 3162.4 3162.8 3163.0 3163.0 3163.1 3163.2 3163.3 3163.3 3163.3 3163.4 3163.3 3163.3 3163.4 3164.0 3164.3 3164.4 3164.5 3164.5 3164.6 3164.7 3164.9 3164.9 3164.9 3164.9 3164.8 3164.7 3164.6 98073.800 125790601 5399305DD006978 9 817 035 3164.4 3164.5 3164.6 3164.8 3165.2 3165.6 3165.7 3165.8 3165.9 3166.0 3166.1 3166.3 3166.4 3166.5 3166.6 3166.8 3166.9 3167.0 3167.0 3167.1 3167.0 3167.1 3167.4 3167.7 3167.9 3167.9 3167.9 3167.9 3167.8 3167.8 1 94995.600 125790601 5400 305DD00697810 818 035 3167.8 3167.8 3167.8 3167.9 3168.0 3168.0 3168.1 3168.2 3168.3 3168.3 3168.4 3168.5 3168.6 3168.8 3169.1 3169.3 3169.7 3169.6 3169.6 3169.6 3169.5 3169.4 3168.7 3168.5 3168.3 3168.0 3168.1 3168.2 3168.4 3168.4 3168.4 98225.300 117790601 5401305DD00697811 817 035 3168.3 3168.2 3168.2 3168.3 3168.5 3168.4 3168.3 3168.1 3167.7 3167.4 3167.1 3166.7 3166.3 3165.9 3165.4 3165.1 3164.9 3164.7 3164.4 3163.7 3163.0 3162.8 3162.8 3162.7 3162.6 3162.5 3162.4 3162.2 3162.0 3161.8 1 94960.40030 5790601 5402305DD00697812 818 035 3161.6 3161.4 3161.2 3161.1 3160.9 3160.6 3160.4 3160.1 3159.9 3159.6 3158.9 3158.7 3158.5 3158.3 3158.1 3157.9 3157.7 3157.4 3157.1 3156.9 3156.6 3156.2 3155.9 3155.6 3155.2 3154.9 3154.4 3153.5 3152.8 3152.5 3152.1 97886.00031 1790601 5403305DE002915 8 714 020 1 1 1 1 1 1 1 12372.56 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2372.560 9 9771212 5404305DE00291510 714 020 2371.91 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12371.81 1 1 1 1 1 1 1 1 1 1 1 4743.72020 1771212 5405305DE00291511 713 020 1 1 1 1 1 1 1 1 12371.72 12371.72 12371.71 12371.70 12371.70 12371.72 12371.70 12371.70 1 1 1 1 1 1 1 18973.6701610771212 5406305DE002916 4 713 020 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12371.62 12371.61 12371.61 12371.62 12371.62 12371.67 1 14229.7502230771212 5407305DE002916 5 714 020 12371.70 12371.72 12371.70 2371.86 2371.71 12371.70 12371.69 12371.71 12371.72 12371.74 12371.78 12371.74 12371.75 12371.77 12371.75 12371.75 1 37947.79012 7771212 5408305DE002916 6 713 020 2371.73 12371.76 12371.72 12371.70 12371.70 12371.78 12371.74 12371.71 12371.71 12371.61 12371.69 12371.60 12371.61 12371.61 12371.64 1 1 35575.3102311771212 5409305DE002916 7 714 020 2371.67 12371.77 2372.14 2371.92 12371.96 12372.02 12372.02 12372.12 12372.13 12372.11 12372.06 12372.03 12371.97 12371.94 12372.07 12372.07 12371.97 40323.970 1 4771212 5410305DE002916 8 714 020 12372.05 12372.05 12372.05 12372.05 12372.01 12371.96 12371.96 12371.97 12371.95 12371.97 12371.98 12371.97 12371.96 12371.93 12371.91 1 35579.77030 2771212 5411305DE002916 9 713 020 2371.95 12371.99 12372.02 12372.03 12372.02 12372.01 12372.00 12372.00 12371.99 12371.96 12371.92 12371.91 12371.90 12371.88 12371.86 1 1 35579.44029 7771212 5412305DE00291610 714 020 2371.82 12371.81 12371.81 12371.80 12371.80 12371.79 12371.77 12371.78 12371.82 12371.83 12371.81 12371.78 12371.78 12371.81 12371.84 12371.75 37948.8003129771212 5413305DE00291611 713 020 12371.74 12371.74 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4743.480 2 2771212 5414305DE002917 4 713 020 1 1 1 1 1 1 1 1 1 12371.76 12371.67 12371.64 12371.68 12371.68 12371.68 12371.71 12371.81 12371.83 12371.83 1 1 23717.2901527771212 5415 305DE002917 5 714 020 2371.84 12371.85 12371.90 12371.89 12371.88 12371.89 12371.92 12371.94 2372.11 2372.27 12372.40 12372.44 12372.46 12372.49 12372.52 12372.50 12372.50 40326.800 127771212 5416305DE002917 6 713 020 12372.50 12372.50 12372.50 12372.51 12372.53 12372.52 12372.50 12372.50 12372.54 12372.54 12372.64 12372.53 12372.53 12372.52 12372.51 1 35587.870 222771212 5417305DE002917 7 714 020 12372.51 12372.52 12372.52 12372.51 12372.51 12372.51 12372.48 12372.47 12372.44 12372.40 12372.36 12372.32 12372.26 12372.22 12372.15 1 35586.18030 4771212 5418305DE002917 8 714 020 2372.18 12372.22 12372.18 12372.15 12372.13 12372.13 12372.09 12372.05 12372.04 12372.04 12372.03 12372.04 12372.02 12372.00 12371.98 12371.98 37953.26029 3771212 5419305DE002917 9 713 020 12371.96 12371.92 12371.89 12371.86 12371.84 12371.80 12371.82 12371.80 12372.13 12371.82 12371.81 12371.79 12371.78 12371.77 12371.76 1 35577.7503018771212 5420305DE00291710 714 020 12371.75 12371.71 12371.70 12371.68 12371.65 12371.63 12371.63 12371.65 12371.65 12371.66 12371.65 12371.64 12371.57 12371.57 12371.55 1 35574.69030 2771212 5421305DE002918 4 713 020 12371.60 12371.60 12371.60 12371.59 12371.59 12371.58 12371.59 12371.61 12371.62 12371.62 12371.63 12371.65 12371.65 2371.68 2371.67 12371.67 1 37945.9501227771212 5422305DE002918 5 714 020 12371.65 12371.68 12371.68 12371.65 12371.61 12371.59 12371.58 12371.56 12371.55 12371.61 12371.63 12371.72 12371.70 12371.72 12371.72 1 35574.6501824771212 5423305DE002918 6 713 020 2371.75 12371.75 12371.75 12371.75 12371.74 12371.72 12371.71 12371.72 12371.73 12371.72 12371.71 12371.69 12371.73 12371.75 12371.78 1 1 35576.0002329771212 5424305DE002918 7 714 020 2371.82 12371.76 12371.73 12371.71 12371.69 12371.68 12371.65 12371.65 12371.64 12371.62 12371.62 12371.54 12371.52 12371.54 12371.57 12371.54 37946.28025 1771212 5425305DE002918 8 714 020 12371.52 12371.52 12371.52 12371.51 12371.51 12371.42 12371.38 12371.38 12371.38 12371.39 12371.39 12371.38 12371.31 12371.35 12371.29 1 35571.25030 2771212 5426305DE002918 9 713 020 2371.31 12371.29 12371.27 12371.27 12371.25 12371.22 12371.21 12371.19 1 12371.18 12371.14 12371.14 12371.19 12371.19 12371.19 12371.19 1 35568.23020 1771212 5427305DE00291810 714 020 12371.17 12371.13 12371.13 12371.13 12371.12 12371.11 12371.08 12371.05 12371.00 12370.98 12370.98 12370.97 1 1 1 1 1 1 1 28452.85024 2771212 5428305DE002919 4 713 020 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12371.13 12371.12 12371.10 12371.10 12371.11 12371.15 1 1 14226.7102329771212 5429305DE002919 5 714 020 2371.13 2371.19 2371.25 12371.25 12371.23 12371.25 12371.25 12371.25 12371.23 12371.23 12371.22 12371.21 12371.21 12371.21 12371.22 12371.22 12371.23 40310.780 1 3771212 5430 305DE002919 6 713 020 12371.23 12371.23 12371.22 12371.21 12371.21 12371.21 12371.22 12371.22 12371.21 12371.20 12371.19 12371.18 12371.15 12371.12 12371.11 1 35567.91030 2771212 5431305DE002919 7 714 020 2371.10 12371.09 12371.07 12371.03 12370.99 12370.98 12370.97 12370.95 12370.96 12370.94 12370.93 12370.93 12370.93 12370.94 12370.94 12370.94 37935.69021 1771212 5432305DE002919 8 714 020 12370.95 12370.96 12370.95 12370.94 12370.92 12370.90 12370.87 12370.85 12370.83 12370.81 12370.77 12370.72 12370.68 12370.78 12370.69 1 35562.62026 4771212 5433305DE002919 9 713 020 2370.69 12370.68 12370.73 12370.78 12370.79 12370.80 12370.81 12370.83 12370.83 12370.83 12370.82 12370.80 12370.78 12370.76 12370.74 1 1 35561.670 315771212 5434305DE00291910 714 020 2370.72 12370.69 12370.66 12370.63 12370.66 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11853.360 7 1771212 5435305DE002920 5 714 020 2371.38 12371.41 12371.52 12371.72 12371.81 12371.92 12371.99 12372.06 12372.08 2372.12 2372.09 12372.10 12372.10 12372.11 12372.10 12372.11 12372.11 40322.730 118771212 5436305DE002920 6 713 020 2372.13 12372.13 12372.14 12372.14 12372.14 12372.16 12372.17 12372.17 12372.19 12372.22 12372.22 12372.21 12372.20 12372.17 12372.16 1 1 35582.550 119771212 5437305DE002920 7 714 020 2372.18 12372.16 12372.15 12372.13 12372.10 12372.07 12372.04 12372.01 12371.98 12371.97 12371.95 12372.03 12372.05 12372.02 12372.00 12371.98 37952.82021 1771212 5438305DE002920 8 714 020 12371.96 12372.16 12372.15 12372.12 12372.11 12372.09 12372.06 12372.01 12371.98 12371.95 12371.92 12371.90 12371.89 12371.87 12371.84 1 35580.01030 4771212 5439305DE002920 9 713 020 12371.82 12371.80 12371.78 12371.76 12371.73 12371.72 1 12371.70 12371.69 12371.67 1 12371.67 12371.66 12371.65 12371.64 12371.63 1 33203.92030 2771212 5440305DE00292010 714 020 1 12371.61 1 12371.60 1 12371.59 12371.57 1 12371.57 1 12371.55 1 12371.55 12371.54 1 12371.53 1 12371.53 1 1 1 23715.64025 3771212 5441305DE002921 3 714 020 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12371.99 1 1 1 1 1 1 1 1 1 1 1 1 2371.9901919771212 5442305DE002921 5 714 020 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12371.92 12371.92 12371.93 12371.94 12371.93 11859.6402329771212 5443305DE002921 6 713 020 12371.93 12371.92 12371.91 12371.90 12371.89 12371.87 12371.89 12371.87 12371.94 12371.93 12371.93 2371.99 12371.97 12371.95 12371.95 2371.94 1 37950.7801223771212 5444305DE002921 7 714 020 2371.94 2372.01 12371.98 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12371.99 12371.98 12371.98 12371.98 12371.95 1 18975.810 1 2771212 5445 305DE002921 8 714 020 2371.93 12371.92 12371.90 1 12371.93 12371.91 12371.89 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14231.48012 1771212 5446305DE002922 5 714 020 2371.41 12371.41 12371.41 12371.42 12371.50 12371.51 12371.50 12371.50 12371.50 12371.49 12371.49 12371.49 12371.50 12371.49 12371.49 12371.49 37943.600 111771212 5447305DE002922 6 713 020 12371.48 12371.48 1 1 1 1 12371.42 2371.42 12371.43 12371.42 12371.42 12371.42 12371.43 12371.44 12371.42 12371.41 12371.40 1 1 30828.59029 2771212 5448305DE002922 7 714 020 2371.42 2371.41 12371.44 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7114.270 2 4771212 5449305DE002922 8 714 020 1 1 1 1 1 1 1 1 12371.14 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2371.1401010771212 5450305DE002922 9 713 020 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12371.01 1 2371.0103030771212 5451305DE00292210 714 020 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12370.91 1 1 1 1 1 1 1 1 1 2370.9102222771212 5452305DE002926 4 713 020 1 1 1 1 1 1 1 1 1 1 1 1 12372.43 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2372.4301414771212 5453305DE002926 6 713 020 1 12372.68 1 1 1 1 1 12372.70 1 1 1 1 1 1 1 12372.67 1 12373.03 2372.97 1 1 1 12372.69 1 1 1 14236.7401922771212 5454305DE002926 7 714 020 1 1 1 12372.71 1 1 1 1 1 1 12372.69 1 1 1 1 1 12372.70 1 1 1 1 1 12372.70 1 1 1 1 9490.80013 5771212 5455305DE002926 8 714 020 1 1 1 1 1 1 1 1 1 1 12372.43 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2372.4301212771212 5456305DE00292610 714 020 2373.01 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2373.010 1 1771212 5457305DE00292611 713 020 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12372.94 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2372.9401717771212 5458305DE00292612 714 020 1 1 1 12372.99 1 1 1 1 1 1 1 1 1 1 12373.06 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4746.050 517771212 5459305DE002927 1 714 020 1 1 1 1 1 12373.05 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12373.08 4746.130 731771212 5460 305DE002927 2 711 020 1 1 1 1 1 1 1 1 1 1 1 1 12373.12 1 1 1 1 1 1 1 1 1 1 1 1 12373.18 1 1 1 4746.3001428771212 5461305DE002927 3 714 020 1 1 1 1 1 1 1 1 1 1 1 1 1 12373.26 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12373.29 4746.5501531771212 5462305DE002927 4 713 020 1 1 1 1 1 1 1 1 1 1 1 1 1 12373.37 1 1 1 1 12373.61 1 12373.74 1 1 1 1 12373.82 1 9494.5401530771212 5463305DE002927 5 714 020 1 1 1 1 1 1 1 12374.22 2374.22 2374.19 2374.17 2374.15 2374.13 2374.11 2374.11 2374.10 2374.09 2374.09 2374.09 2374.09 2374.08 2374.07 2374.06 2374.05 2374.04 2374.04 2374.03 2374.03 2374.02 2374.02 54604.20030 9771212 5464305DE002927 6 717 020 2374.01 2374.01 2374.01 2373.99 2373.97 2373.93 2373.89 2373.88 2373.85 2373.84 2373.81 2373.79 2373.76 2373.74 2373.72 2373.69 2373.67 2373.66 2373.66 2373.66 2373.66 2373.66 2373.66 2373.66 2373.66 2373.64 2373.62 2373.60 2373.58 2373.56 1 71212.84030 1771212 5465305DE002927 7 718 020 2373.54 2373.52 2373.51 2373.50 2373.49 2373.48 2373.47 2373.44 2373.42 2373.40 2373.38 2373.37 2373.36 2373.35 2373.34 2373.33 2373.32 2373.31 2373.30 2373.29 2373.27 2373.25 2373.23 2373.21 2373.19 2373.17 2373.16 2373.14 2373.12 2373.09 2373.06 73573.01031 1771212 5466305DE002927 8 718 020 2373.04 2373.02 2373.00 2372.97 2372.95 2372.93 2372.91 2372.90 2372.87 2372.86 2372.84 2372.83 2372.80 2372.78 2372.76 2372.74 2372.71 2372.68 2372.65 2372.63 2372.62 2372.60 2372.58 2372.56 2372.54 2372.52 2372.50 2372.49 2372.48 2372.47 2372.46 73554.69031 1771212 5467305DE002927 9 717 020 2372.45 2372.44 2372.43 2372.42 2372.41 2372.39 2372.37 2372.35 2372.33 2372.31 2372.30 2372.29 2372.28 2372.28 2372.30 2372.29 2372.28 2372.26 2372.24 2372.22 2372.20 2372.18 2372.16 2372.14 2372.13 2372.12 2372.12 2372.12 2372.12 2372.12 1 71168.05026 1771212 5468305DE00292710 718 020 2372.12 2372.10 2372.06 2372.08 2372.07 2372.06 2372.05 2372.04 2372.02 2372.00 2371.98 2371.97 2371.95 2371.94 2371.94 2371.94 2371.94 2371.94 2371.94 2371.94 2371.94 2371.93 2371.92 2371.91 2371.90 2371.89 2371.88 2371.87 2371.87 2371.86 2371.85 73530.90031 1771212 5469305DE00292711 713 020 2371.85 2371.85 2371.85 2371.85 2371.84 2371.84 2371.84 2371.84 2371.84 2371.84 2371.84 2371.84 2371.84 2371.84 2371.84 2371.84 2371.84 2371.84 2371.84 2371.86 2371.87 2371.88 1 1 1 12371.93 1 1 1 1 54552.540 527771212 5470305DE00292712 714 020 1 1 12371.97 1 1 1 1 1 12372.07 1 1 1 1 1 12372.13 1 1 1 1 1 12372.12 1 1 1 1 1 1 9488.290 418771212 5471305DE002928 1 714 020 2372.12 1 1 1 1 1 12372.11 1 1 1 1 1 12372.11 1 1 1 1 1 12372.11 1 1 1 1 1 12372.08 1 1 11860.53029 1771212 5472305DE002928 2 712 020 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12372.27 1 1 1 1 1 1 1 1 1 1 2372.2702121771212 5473305DE002928 4 713 020 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12372.24 12372.24 2372.24 2372.24 2372.25 2372.25 2372.25 2372.25 1 18977.9602227771212 5474305DE002928 5 718 020 2372.25 2372.27 2372.30 2372.33 2372.36 2372.39 2372.39 2372.40 2372.40 2372.41 2372.42 2372.43 2372.43 2372.43 2372.44 2372.46 2372.47 2372.46 2372.46 2372.46 2372.46 2372.47 2372.46 2372.46 2372.46 2372.46 2372.45 2372.45 2372.45 2372.45 2372.44 73544.970 117771212 5475 305DE002928 6 717 020 2372.44 2372.39 2372.38 2372.36 2372.35 2372.33 2372.29 2372.32 2372.32 2372.32 2372.32 2372.31 2372.26 2372.31 2372.29 2372.33 2372.34 2372.38 2372.36 2372.35 2372.37 2372.35 2372.34 2372.33 2372.34 2372.38 2372.40 2372.40 2372.38 2372.40 1 71170.44013 1771212 5476305DE002928 7 714 020 1 12372.32 12372.40 1 1 1 1 12372.32 1 12372.60 12372.55 1 12372.59 1 1 12372.74 12372.69 2372.69 1 1 1 12372.58 23725.480 323771212 5477305DE002928 8 714 020 1 12372.54 1 1 12372.50 1 12372.47 1 1 12372.42 1 12372.36 1 1 12372.32 12372.34 2372.30 1 1 12372.28 1 12372.30 23723.83028 3771212 5478305DE002928 9 713 020 1 1 12372.26 1 12372.23 1 1 12372.25 1 12372.25 1 1 12372.17 1 12372.18 1 1 12372.11 1 12372.10 1 1 1 18977.55028 4771212 5479305DE00292810 714 020 12372.05 1 12372.02 1 1 12372.02 1 12371.99 1 1 12371.99 1 12371.99 1 1 12371.98 1 12371.96 1 1 12371.93 1 21347.93030 2771212 5480305DE00292811 713 020 12371.89 1 1 12371.90 1 12371.90 1 1 12371.88 1 12371.87 1 1 12371.87 1 12371.86 1 1 12371.85 1 12371.85 1 21346.87027 6771212 5481305DE00292812 714 020 1 1 12371.84 1 12371.83 1 1 12371.83 1 12371.84 1 1 12371.84 1 12371.84 1 1 12371.84 1 12371.85 1 1 1 18974.710 728771212 5482305DE002929 1 714 020 2371.85 1 12371.85 1 1 12371.86 1 12371.86 1 1 12371.88 1 12371.88 1 1 12371.89 1 12371.87 1 1 1 12371.87 1 21346.810 122771212 5483305DE002929 4 713 020 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12371.81 2371.79 1 12371.81 1 12371.82 1 9487.2302430771212 5484305DE002929 5 714 020 1 12371.83 1 1 12371.86 1 12371.88 1 1 12371.97 1 12372.00 1 1 12372.03 1 12372.06 1 1 12372.04 1 12372.03 21347.700 324771212 5485305DE002929 6 713 020 1 1 12371.96 1 12371.92 1 1 12371.85 1 12371.80 1 1 12371.75 1 12371.67 1 1 12371.62 1 12371.59 1 1 1 18974.16028 4771212 5486305DE002929 7 714 020 12371.55 1 12371.53 1 1 12371.52 1 12371.59 1 1 12371.57 1 12371.54 1 1 12371.49 1 12371.53 1 1 12371.40 1 21343.7203012771212 5487305DE002929 8 714 020 12371.44 1 1 12371.36 12371.36 2371.35 1 1 12371.35 1 12371.32 1 1 12371.29 1 12371.27 1 1 12371.24 1 12371.21 1 23713.19030 2771212 5488305DE002929 9 713 020 1 12371.12 1 12371.02 1 1 12371.12 1 12371.02 1 1 12371.02 12371.01 2370.92 1 1 12371.12 1 12371.12 1 1 1 1 21339.47020 3771212 5489305DE00292910 714 020 2371.11 1 12371.11 1 1 12371.11 1 12371.11 1 1 12371.11 1 12371.11 1 1 12371.11 1 12371.01 1 1 12371.13 1 1 21339.9102529771212 5490 305DE00292911 713 020 2371.01 1 1 12371.01 1 12371.01 1 1 12370.91 1 12370.91 1 1 12370.87 1 12370.89 1 1 12370.90 1 12370.91 1 1 21338.42019 1771212 5491305DE00292912 714 020 1 1 1 1 1 1 1 1 1 1 1 1 1 12370.97 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12370.97 4741.9401515771212 5492305DE002930 1 714 020 1 1 1 1 1 1 1 1 12370.92 1 1 1 1 1 12370.92 1 1 12370.92 1 1 1 1 1 1 1 1 12370.92 9483.6801010771212 5493305DE002930 2 711 020 1 1 1 1 1 1 1 1 1 1 1 1 12370.93 1 1 1 1 1 1 1 1 1 1 1 1 12370.93 1 1 1 4741.8601414771212 5494305DE002930 3 714 020 1 1 1 1 1 1 1 1 1 1 1 1 1 12370.93 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12370.91 4741.8403115771212 5495305DE002930 4 713 020 1 1 12370.84 1 1 12370.79 1 12370.79 1 1 12370.79 1 12370.78 1 1 12370.79 1 12370.79 1 1 12370.79 1 1 18966.36018 4771212 5496305DE002930 5 714 020 2370.80 1 1 1 12370.82 1 12370.84 1 1 12370.91 1 12370.89 1 1 12370.87 1 12370.91 1 1 12370.97 1 12371.10 1 21338.110 130771212 5497305DE002930 6 713 020 1 12371.21 1 12371.22 1 1 12371.23 1 12371.24 1 1 12371.25 1 12371.26 1 1 12371.30 1 12371.34 1 12371.53 1 21341.580 330771212 5498305DE002930 7 714 020 2371.53 1 12371.53 1 1 12371.53 1 12371.53 1 1 12371.49 1 12371.49 1 1 12371.49 12371.49 2371.49 1 1 12371.46 12371.43 26086.46031 1771212 5499305DE002930 8 714 020 1 1 1 12371.43 1 12371.42 1 1 12371.36 1 12371.36 1 1 12371.33 1 12371.33 1 1 12371.32 1 12371.32 12371.32 21342.19026 5771212 5500305DE002930 9 713 020 12371.30 1 12371.36 1 1 12371.21 1 12371.21 1 1 12371.17 1 12371.14 1 1 12371.12 1 12371.11 12371.09 12371.08 1 23711.79030 5771212 5501305DE00293010 714 020 1 12371.03 1 1 12371.03 1 12371.01 1 1 12371.01 1 12370.99 1 1 12370.98 1 12370.96 1 1 12370.94 1 12370.93 21338.88031 3771212 5502305DE00293011 713 020 1 1 1 1 1 1 12370.90 1 1 1 1 1 12370.90 1 1 1 1 1 12370.90 1 1 1 1 1 12370.90 1 1 9483.600 8 8771212 5503305DE00293012 714 020 1 1 1 1 12370.88 1 1 1 1 1 12370.88 1 1 1 1 1 12370.88 1 1 12370.88 1 1 1 1 1 12370.84 11854.36031 6771212 5504305DE002931 1 714 020 1 1 1 1 1 1 1 1 12370.84 1 1 1 1 1 12370.84 1 1 1 1 1 12370.84 1 1 1 1 1 12370.84 9483.3601010771212 5505 305DE002931 2 711 020 1 1 1 1 1 12370.84 1 1 1 1 1 12370.84 1 1 1 1 1 12370.84 1 1 1 1 1 12370.84 1 1 1 9483.360 7 7771212 5506305DE002931 3 714 020 1 1 1 1 1 12370.84 1 1 1 1 1 12370.83 1 1 1 1 1 12370.83 1 1 1 1 1 12370.83 1 1 1 9483.33014 7771212 5507305DE002931 4 713 020 1 1 12370.84 1 1 1 1 1 12370.84 1 1 1 1 1 1 12370.84 1 1 1 1 12370.62 1 12370.64 1 1 1 11853.78025 4771212 5508305DE002931 5 714 020 2370.66 1 1 12370.68 1 12370.70 1 1 12370.72 1 12370.72 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11853.480 112771212 5509305DE002933 5 714 020 1 1 1 1 1 1 1 1 1 12371.85 1 1 1 12371.85 1 1 1 1 1 12371.86 1 1 1 1 1 12371.86 1 9487.4201123771212 5510305DE002933 6 713 020 1 1 1 1 12372.07 1 1 1 1 1 12372.05 1 1 1 1 1 12372.04 1 1 1 1 1 12372.11 1 1 1 1 9488.2702027771212 5511305DE002933 7 714 020 1 1 12372.16 1 1 1 1 1 12372.12 1 1 1 1 1 12372.07 1 1 1 1 1 12372.06 1 1 1 1 1 1 9488.41025 4771212 5512305DE002933 8 714 020 2372.08 1 1 1 1 1 12372.02 1 1 1 1 1 12371.99 1 1 1 1 1 12371.94 1 1 1 1 1 12371.83 1 1 11859.86029 1771212 5513305DE002933 9 713 020 1 1 12371.73 1 1 1 1 1 12371.72 1 1 1 1 1 12371.70 1 1 1 1 1 12371.64 1 1 1 1 1 1 9486.79025 4771212 5514305DE00293310 714 020 12371.59 1 1 1 1 1 12371.51 1 1 1 1 1 12371.44 1 1 1 1 1 12371.40 1 1 1 1 1 12371.37 1 11857.31030 2771212 5515305DE002934 5 714 020 1 1 1 12371.79 1 1 1 1 1 12371.77 1 1 1 1 1 12371.75 1 1 1 1 1 12371.71 1 1 1 1 1 9487.02026 5771212 5516305DE002934 6 713 020 12371.79 1 1 1 1 1 12371.79 1 1 1 1 1 12371.79 1 1 1 1 1 12371.79 1 1 1 1 1 12371.79 1 11858.950 2 2771212 5517305DE002934 7 714 020 1 1 1 1 1 12371.77 1 1 1 1 1 12371.75 1 1 1 1 1 12371.73 1 1 1 1 1 12371.71 1 1 1 9486.96028 7771212 5518305DE002934 8 714 020 1 1 12371.71 1 1 1 1 1 12371.73 1 1 1 1 1 1 1 1 1 1 12371.58 12371.55 1 1 1 1 1 1 9486.5702511771212 5519305DE002934 9 713 020 2371.53 1 1 1 1 1 12371.47 1 1 1 1 1 12371.45 1 1 1 1 1 12371.44 1 1 1 1 1 12371.43 1 1 11857.32029 1771212 5520 305DE00293410 714 020 1 1 1 1 12371.38 1 1 1 1 1 12371.37 1 1 1 1 1 12371.36 1 1 1 1 1 12371.34 1 1 12371.33 11856.78031 6771212 5521305DE002935 5 714 020 2372.28 1 1 1 1 1 12372.38 1 1 1 1 1 12372.48 1 1 1 1 1 12372.58 1 1 1 1 1 12372.58 1 1 11862.300 122771212 5522305DE002935 6 713 020 1 1 1 12372.57 1 1 1 1 1 12372.63 1 1 1 1 1 12372.73 1 1 1 1 1 12372.74 1 1 1 1 1 9490.670 526771212 5523305DE002935 7 714 020 1 12372.78 1 1 1 1 1 12372.98 1 1 1 1 1 12373.07 1 1 1 1 1 12373.03 1 1 1 1 1 12372.99 11864.850 317771212 5524305DE002935 8 714 020 1 1 1 1 1 12373.07 1 1 12373.02 1 12373.05 1 1 1 1 1 12373.03 1 1 1 1 1 12373.02 1 1 1 11865.19011 7771212 5525305DE002935 9 713 020 1 1 12372.88 1 1 1 1 1 12372.84 1 1 1 1 1 12372.78 1 1 1 1 1 12372.70 1 1 1 1 1 1 9491.20025 4771212 5526305DE00293510 714 020 12372.62 1 1 1 1 1 12372.56 1 1 1 1 1 12372.50 1 1 1 1 1 12372.39 1 1 1 1 1 1 1 1 9490.07023 2771212 5527305DE002936 5 714 020 12372.77 1 1 1 1 1 12372.97 1 1 1 1 1 12373.27 1 1 1 1 1 12373.47 1 1 1 1 1 12373.37 1 11865.850 223771212 5528305DE002936 6 713 020 1 1 1 1 12373.32 1 1 1 1 1 12373.17 1 1 1 1 1 12373.12 1 1 1 1 1 12373.02 1 1 1 1 9492.63027 6771212 5529305DE002936 7 714 020 1 1 12373.02 1 1 1 1 1 12372.82 1 1 1 1 1 12372.52 1 1 1 1 1 12372.42 1 1 1 1 1 1 9490.78025 4771212 5530305DE002936 8 714 020 2372.32 1 1 1 1 1 12372.26 1 1 1 1 1 12372.22 1 1 1 1 1 12372.22 1 1 1 1 1 12372.23 1 1 11861.25015 1771212 5531305DE002936 9 713 020 1 1 1 12372.07 1 1 1 1 1 12372.02 1 1 1 1 1 12371.97 1 1 1 1 1 12371.92 1 1 1 1 1 9487.98026 5771212 5532305DE00293610 714 020 1 12371.92 1 1 1 1 1 12371.90 1 1 1 1 1 12371.87 1 1 1 1 1 12371.85 1 1 1 1 1 12371.82 11859.36031 3771212 5533305DE002937 5 714 020 2372.02 1 1 1 1 1 12372.04 1 1 1 1 1 12372.02 1 1 1 1 1 12372.00 1 1 1 1 1 12371.98 1 1 11860.06029 8771212 5534305DE002937 6 713 020 1 1 1 12371.93 1 1 1 1 1 12371.90 1 1 1 1 1 12371.84 1 1 1 1 1 12371.77 1 1 1 1 1 9487.44026 5771212 5535 305DE002937 7 714 020 1 12371.72 1 1 1 1 1 12371.66 1 1 1 1 1 12371.92 1 1 1 1 1 12371.89 1 1 1 1 1 12371.92 11859.1101017771212 5536305DE002937 8 714 020 1 1 1 1 1 12371.94 1 1 1 1 1 1 12371.92 1 1 1 1 1 12371.91 1 1 1 1 1 12371.89 1 1 9487.66029 7771212 5537305DE002937 9 713 020 1 1 12371.87 1 1 1 1 1 12371.84 1 1 1 1 1 12371.81 1 1 1 1 1 12371.77 1 1 1 1 1 1 9487.29025 4771212 5538305DE002938 5 714 020 12371.91 1 1 1 1 1 1 1 1 12372.08 1 1 12371.86 1 1 1 1 12371.85 1 1 1 1 1 1 12371.82 1 11859.5203012771212 5539305DE002938 6 713 020 1 1 1 1 12371.81 1 1 1 1 1 12371.78 1 1 1 1 1 12371.75 1 1 1 1 1 12371.65 1 1 1 1 9486.99027 6771212 5540305DE002938 7 714 020 1 1 12371.63 1 1 1 1 1 12371.55 1 1 1 1 1 12371.50 1 1 1 1 1 12371.38 1 1 1 1 1 1 9486.06025 4771212 5541305DE002938 8 714 020 2371.31 1 1 1 1 1 12371.28 1 1 1 1 1 12371.36 1 1 1 1 1 12371.33 1 1 1 1 1 12371.33 1 1 11856.610 815771212 5542305DE002938 9 713 020 1 1 1 12371.29 1 1 1 1 1 12371.25 1 1 1 1 1 12371.21 1 1 1 1 1 12371.13 1 1 1 1 1 9484.88026 5771212 5543305DE00293810 714 020 1 12371.11 1 1 1 1 1 12371.07 1 1 1 1 1 12371.09 1 1 1 1 1 12370.95 1 1 1 1 1 12370.91 11855.13031 3771212 5544305DE002939 5 714 020 2371.28 1 1 1 1 1 12371.26 1 1 1 1 1 12371.26 1 1 1 1 1 12371.28 1 1 1 1 1 12371.26 1 1 11856.340 8 1771212 5545305DE002939 6 713 020 1 1 1 12371.24 1 1 1 1 1 12371.20 1 1 1 1 1 12371.16 1 1 1 1 1 12371.17 1 1 1 1 1 9484.77019 5771212 5546305DE002939 7 714 020 1 12371.16 1 1 1 1 1 12371.16 1 1 1 1 1 12371.18 1 1 1 1 1 12371.21 1 1 1 1 1 12371.12 11855.8303124771212 5547305DE002939 8 714 020 1 1 1 1 1 12371.01 1 1 1 1 1 12370.93 1 1 1 1 1 12370.83 1 1 1 1 1 12370.75 1 1 1 9483.52028 7771212 5548305DE002939 9 713 020 1 1 12370.64 1 1 1 1 1 12370.66 1 1 1 1 1 12370.66 1 1 1 1 1 12370.61 1 1 1 1 1 1 9482.5702511771212 5549305DE00293910 714 020 12370.56 1 1 1 1 1 12370.53 1 1 1 1 1 12370.53 1 1 1 1 1 12370.56 1 1 1 1 1 12370.56 1 11852.740 9 2771212 5550 305DE002940 5 714 020 2371.63 1 1 1 1 1 12371.65 1 1 1 1 1 12371.66 1 1 1 1 1 12371.66 1 1 1 1 1 12371.66 1 1 11858.260 115771212 5551305DE002940 6 713 020 1 1 1 12371.77 1 1 1 1 1 12371.77 1 1 1 1 1 12371.74 1 1 1 1 1 12371.71 1 1 1 1 1 9486.99026 5771212 5552305DE002940 7 714 020 1 12371.67 1 1 1 1 1 12371.70 1 1 1 1 1 12371.77 1 1 1 1 1 12371.85 1 1 1 1 1 12371.78 11858.770 324771212 5553305DE002940 8 714 020 1 1 1 1 1 12371.81 1 1 1 1 1 12371.67 1 1 1 1 1 12371.60 1 1 1 1 1 12371.55 1 1 1 9486.63028 7771212 5554305DE002940 9 713 020 1 1 12371.47 1 1 1 1 1 12371.40 1 1 1 1 1 12371.35 1 1 1 1 1 12371.29 1 1 1 1 1 1 9485.51025 4771212 5555305DE00294010 714 020 12371.25 1 1 1 1 1 12371.21 1 1 1 1 1 12371.15 1 1 1 1 1 12371.15 1 1 1 1 1 12371.15 1 11855.91016 2771212 5556305DE002941 5 714 020 2371.32 1 1 1 1 1 12371.33 1 1 1 1 1 12371.30 1 1 1 1 1 12371.16 1 1 1 1 1 12371.14 1 1 11856.25029 8771212 5557305DE002941 6 713 020 1 1 1 12371.10 1 1 1 1 1 12371.06 1 1 1 1 1 12371.22 1 1 1 1 1 12371.41 1 1 1 1 1 9484.7901226771212 5558305DE002941 7 714 020 1 12371.38 1 1 1 1 1 12371.34 1 1 1 1 1 12371.30 1 1 1 1 1 12371.19 1 1 1 1 1 12371.18 11856.39031 3771212 5559305DE002941 8 714 020 1 1 1 1 1 12371.15 1 1 1 1 1 12371.10 1 1 1 1 1 12371.08 1 1 1 1 1 12371.08 1 1 1 9484.41021 7771212 5560305DE002941 9 713 020 1 1 12371.02 1 1 1 1 1 12370.98 1 1 1 1 1 12370.92 1 1 1 1 1 12370.90 1 1 1 1 1 1 9483.82025 4771212 5561305DE00294110 714 020 12370.86 1 1 1 1 1 12370.83 1 1 1 1 1 12370.77 1 1 1 1 1 12370.77 1 1 1 1 1 12370.77 1 11854.00016 2771212 5562305DE002942 5 714 020 12370.91 1 1 1 1 1 12370.93 1 1 1 1 1 12370.90 1 1 1 1 12370.89 1 1 1 1 1 1 12371.00 1 11854.6302230771212 5563305DE002942 6 713 020 1 1 1 1 12370.99 1 1 1 1 1 12371.10 1 1 1 1 1 12371.79 1 1 1 1 1 12371.85 1 1 1 1 9485.730 627771212 5564305DE002942 7 714 020 1 1 12371.86 1 1 1 1 1 12371.75 1 1 1 1 1 12371.85 1 1 1 1 1 1 1 12371.82 1 1 1 1 9487.28011 4771212 5565 305DE002942 8 714 020 2371.75 1 1 1 1 1 12371.70 1 1 1 1 1 12371.61 1 1 1 1 1 12371.57 1 1 1 1 1 12371.52 1 1 11858.15029 1771212 5566305DE002942 9 713 020 1 1 1 12371.50 1 1 1 1 1 12371.49 1 1 1 1 1 12371.47 1 1 1 1 1 12371.45 1 1 1 1 1 9485.91026 5771212 5567305DE00294210 714 020 1 12371.42 1 1 1 1 1 12371.37 1 1 1 1 1 12371.34 1 1 1 1 1 12371.32 1 1 1 1 1 12371.32 11856.77024 3771212 5568305DE002943 4 713 020 1 1 12371.81 1 1 1 1 1 12371.86 1 1 1 1 1 12372.16 1 1 1 1 1 12372.00 1 1 1 1 1 1 9487.830 418771212 5569305DE002943 5 714 020 1 12372.17 1 1 1 1 1 12372.18 1 1 1 1 1 12372.18 1 1 1 1 1 12372.16 1 1 1 1 1 1 1 9488.6902410771212 5570305DE002943 6 713 020 2372.19 1 1 1 1 12372.17 1 1 1 1 1 12372.22 1 1 1 1 1 12372.50 1 1 1 1 1 12372.57 1 1 1 11861.650 728771212 5571305DE002943 7 714 020 1 1 1 12372.53 1 1 1 1 1 12372.50 1 1 1 1 12372.46 1 1 1 1 1 1 12372.62 1 1 1 1 1 9490.1101826771212 5572305DE002943 8 714 020 12372.55 1 1 1 1 1 12372.49 1 1 1 1 1 12372.45 1 1 1 1 1 12372.46 1 1 1 1 1 12372.43 1 11862.38030 2771212 5573305DE002943 9 713 020 1 1 1 1 12372.33 1 1 1 1 1 12372.23 1 1 1 1 1 12372.17 1 1 1 1 1 12372.12 1 1 1 1 9488.85027 6771212 5574305DE00294310 714 020 1 1 12372.07 1 1 1 1 1 1 1 1 1 1 1 1 12372.04 1 1 1 1 1 12372.02 1 1 1 1 1 1 7116.13025 4771212 5575305DE00294311 713 020 2371.98 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2371.980 1 1771212 5576305DE002944 5 714 020 2372.11 1 1 1 1 1 12372.08 1 1 1 1 1 12372.19 1 1 1 1 1 12372.29 1 1 12372.39 1 12372.40 1 1 14233.460 829771212 5577305DE002944 6 713 020 1 1 1 12372.95 1 1 1 1 1 12372.63 1 1 1 1 1 1 12373.85 1 1 1 1 1 1 1 12373.75 1 1 9493.1801220771212 5578305DE002944 7 714 020 1 1 1 12373.67 1 1 1 1 1 12373.60 1 1 1 1 12373.44 1 1 1 1 12373.33 1 1 1 1 1 12373.32 11867.36031 5771212 5579305DE002944 8 714 020 1 1 1 1 1 12373.20 1 1 1 1 1 12373.08 1 1 1 1 1 12372.95 1 1 1 1 1 12372.84 1 1 1 9492.07028 7771212 5580 305DE002944 9 713 020 1 1 12372.72 1 1 1 1 1 12372.62 1 1 1 1 1 12372.46 1 1 1 1 1 12372.40 1 1 1 1 1 1 9490.20025 4771212 5581305DE00294410 714 020 12372.33 1 1 1 1 1 12372.27 1 1 1 1 1 12372.20 1 1 1 1 1 12372.12 1 1 1 1 1 12372.06 1 11860.98030 2771212 5582305DE002945 5 714 020 1 1 1 1 1 12371.84 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2371.840 7 7771212 5583305DE002945 6 713 020 1 12371.65 1 1 1 1 1 12371.66 1 1 1 1 1 1 1 1 1 1 1 1 12371.62 1 1 1 1 12371.60 1 9486.5303010771212 5584305DE002945 7 714 020 1 1 1 1 1 1 12371.57 1 1 1 1 1 12371.54 1 1 1 1 1 12371.51 1 1 1 1 1 12371.48 1 1 9486.10029 8771212 5585305DE002945 8 714 020 1 1 1 12371.54 1 1 1 1 1 12371.49 1 1 1 1 1 12371.45 1 1 1 1 1 12371.35 1 1 1 1 1 9485.83026 5771212 5586305DE002945 9 713 020 12371.28 1 1 1 1 1 12371.24 1 1 1 1 1 12371.20 1 1 1 1 1 12371.20 1 1 1 1 1 1 1 1 9484.92016 2771212 5587305DE00294510 714 020 1 1 1 1 1 12371.17 1 1 1 1 1 12371.17 1 1 1 1 1 12371.12 1 1 1 1 1 12371.19 1 1 1 9484.6502128771212 5588305DE002946 5 714 020 2371.44 1 1 1 1 1 12371.47 1 1 1 1 1 12371.51 1 1 1 1 1 12371.48 1 1 1 1 1 1 12371.61 1 11857.510 130771212 5589305DE002946 6 713 020 1 1 1 12371.56 1 1 1 1 1 12371.56 1 1 1 1 1 12371.56 1 1 1 1 1 12371.61 1 1 1 1 1 9486.290 526771212 5590305DE002946 7 714 020 1 12371.56 1 1 1 1 1 12371.43 1 1 1 1 1 1 12371.49 1 1 1 1 12371.37 1 1 12371.34 1 12371.30 14228.49031 3771212 5591305DE002946 8 714 020 1 1 1 1 1 1 1 12371.17 1 1 1 1 12371.21 1 1 1 1 1 12371.09 1 1 1 12371.05 1 1 1 1 9484.5202715771212 5592305DE002946 9 713 020 1 12371.03 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12370.98 1 1 1 1 1 12370.91 1 1 1 1 1 7112.92026 3771212 5593305DE00294610 714 020 1 12370.88 1 1 1 1 1 12370.85 1 1 1 1 1 12370.79 1 1 1 1 1 1 12370.76 1 1 1 1 12370.70 11853.98031 3771212 5594305DE002947 5 714 020 1 1 1 12371.20 1 1 1 1 1 12371.27 1 1 1 1 1 12371.21 1 1 1 1 1 1 1 1 1 1 1 1 7113.680 512771212 5595 305DE002947 6 713 020 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12371.23 1 1 1 1 1 12371.17 1 1 1 1 1 1 1 4742.4002417771212 5596305DE002947 7 714 020 2371.15 1 1 1 1 12371.09 1 1 1 1 1 12371.07 1 1 1 1 1 12370.97 1 1 1 1 1 1 1 1 1 1 9484.28021 1771212 5597305DE002947 8 714 020 12370.91 1 1 1 1 1 12371.00 1 1 1 1 1 1 1 1 12370.94 1 1 1 1 1 1 1 1 12371.05 1 1 9483.900 229771212 5598305DE002947 9 713 020 1 1 1 12371.03 1 1 1 1 1 12371.10 1 1 1 1 1 1 12371.12 1 1 1 1 12371.12 1 1 1 1 1 9484.370 520771212 5599305DE00294710 714 020 1 1 1 1 1 1 1 1 1 1 1 1 12371.10 1 1 1 1 1 1 1 12371.08 1 1 1 1 1 1 12371.09 7113.2702314771212 5600305DE002948 5 714 020 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12373.17 1 1 1 12373.14 12373.08 1 1 1 1 7119.3902720771212 5601305DE002948 6 713 020 1 1 1 1 1 1 1 1 1 12372.90 1 1 1 1 1 12372.71 1 1 1 1 1 1 1 12372.64 1 1 1 1 7118.2502711771212 5602305DE002948 7 714 020 1 1 1 1 1 1 1 12372.55 1 1 1 12372.77 1 1 1 1 1 12372.68 1 1 1 1 1 12372.60 1 1 1 9490.600 914771212 5603305DE002948 8 714 020 1 1 1 1 1 1 12372.47 1 1 1 1 1 1 12372.36 1 1 1 1 1 1 1 1 1 12372.27 1 1 1 1 7117.10027 8771212 5604305DE002948 9 713 020 1 1 1 1 12372.12 1 1 1 1 1 1 1 12372.11 1 1 1 1 1 1 1 1 1 12371.97 1 1 1 1 1 7116.20026 6771212 5605305DE00294810 714 020 1 1 1 1 1 12371.92 1 1 1 1 1 1 1 1 1 12371.79 1 1 1 1 1 12371.78 1 1 1 1 1 1 7115.49025 7771212 5606305DE002949 5 714 020 2371.52 1 1 1 1 1 12371.40 1 1 1 1 1 12371.39 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7114.31015 1771212 5607305DE002949 6 713 020 1 1 1 1 1 1 1 1 1 1 1 1 1 12371.62 1 1 1 1 12371.58 1 1 1 1 12371.53 1 1 1 1 7114.7302715771212 5608305DE002949 7 714 020 1 1 12371.38 1 1 1 1 1 1 1 12371.39 1 1 12371.79 1 1 1 1 1 1 1 12371.85 1 1 1 1 1 9486.410 426771212 5609305DE002949 8 714 020 1 1 1 1 1 1 12371.87 1 1 1 1 1 12371.76 1 1 1 1 1 1 12371.79 1 1 1 1 1 1 1 1 7115.42015 8771212 5610 305DE002949 9 713 020 1 1 1 1 1 1 1 1 1 1 1 12371.53 1 1 1 12371.50 1 1 1 1 1 1 1 1 1 1 1 1 1 4743.0301813771212 5611305DE00294910 714 020 12371.44 1 1 1 1 1 12371.32 1 1 1 1 1 1 12371.28 1 1 1 1 1 12371.24 1 1 1 1 1 12371.23 11856.51031 2771212 5612305DE002950 5 714 020 2371.54 1 1 1 1 1 12371.56 1 1 1 1 1 12371.46 1 1 1 1 1 12371.46 1 1 1 1 1 12371.36 12371.91 14229.2902931771212 5613305DE002950 6 713 020 1 12371.56 1 1 1 1 1 1 1 12371.56 1 1 1 1 1 12371.53 1 1 1 1 1 1 12371.45 1 1 1 1 9486.10027 3771212 5614305DE002950 7 714 020 1 1 12371.38 1 1 1 1 1 12371.37 1 1 1 1 12371.44 1 1 1 1 1 1 12371.36 1 1 1 1 1 1 9485.5502517771212 5615305DE002950 8 714 020 2371.28 1 1 1 1 12371.23 1 1 1 1 1 1 12371.20 1 1 1 1 1 12371.08 1 1 1 1 1 12371.06 1 1 11855.85029 1771212 5616305DE002950 9 713 020 1 1 1 12370.97 1 1 1 1 1 12370.88 1 1 1 1 1 12370.87 1 1 1 1 1 12370.88 1 1 1 1 1 9483.60019 5771212 5617305DE00295010 714 020 1 12370.64 1 1 1 1 1 12370.61 1 1 1 1 12370.60 1 1 1 1 1 12370.60 1 1 1 1 1 1 1 1 9482.45016 3771212 5618305DE002951 5 714 020 2370.63 1 1 1 1 12370.98 1 1 1 1 1 12370.97 1 1 1 1 1 1 1 1 1 1 1 1 1 12371.16 1 1 9483.740 129771212 5619305DE002951 6 713 020 1 1 1 1 12371.15 1 1 1 12371.25 1 1 1 1 1 1 12371.15 1 1 1 1 1 1 1 1 1 1 1 1 7113.550 611771212 5620305DE002951 7 714 020 1 1 1 1 1 1 1 12371.12 1 1 1 1 1 12371.11 1 1 1 1 1 1 1 12371.23 1 1 1 12371.24 1 9484.7001630771212 5621305DE002951 8 714 020 1 1 1 1 1 12371.24 1 1 1 1 12371.21 1 1 1 1 1 12371.13 1 1 1 1 1 1 1 1 1 1 1 7113.58020 7771212 5622305DE002951 9 713 020 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12370.82 1 2370.8203030771212 5623305DE00295110 714 020 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12370.76 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2370.7601616771212 5624305DE002952 5 714 020 2371.07 1 1 1 1 1 12371.06 1 1 1 1 1 1 1 1 1 12371.06 1 1 1 1 1 12371.06 1 1 1 1 1 9484.250 8 1771212 5625 305DE002952 6 713 020 12371.29 1 1 12371.20 1 1 1 1 1 12371.33 1 1 1 12371.38 1 1 1 1 1 12371.68 1 1 1 1 1 1 11856.880 625771212 5626305DE002952 7 714 020 12371.71 1 1 1 1 1 1 1 1 1 1 12371.63 1 1 1 1 1 12371.80 1 1 1 1 1 1 1 1 1 1 7115.1401421771212 5627305DE002952 8 714 020 1 1 12371.79 1 1 1 1 1 1 1 1 1 1 1 1 12371.71 1 1 1 1 1 1 1 1 1 1 1 1 1 4743.50018 4771212 5628305DE002952 9 713 020 1 1 1 1 1 1 1 1 12371.63 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12371.52 1 4743.1503010771212 5629305DE00295210 714 020 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12371.37 1 2371.3703030771212 5630305DE00295211 713 020 2371.39 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2371.390 1 1771212 5631305DE002953 5 714 020 12371.59 1 1 1 1 1 1 1 1 1 12371.73 1 1 1 1 1 1 1 12371.75 1 1 1 1 1 1 1 1 1 7115.070 222771212 5632305DE002953 6 713 020 1 12372.02 1 1 1 1 12372.09 1 1 1 1 1 1 1 1 1 1 1 1 1 12372.12 1 1 1 1 1 1 1 7116.230 324771212 5633305DE002953 7 714 020 2372.11 1 1 1 1 1 1 1 1 1 1 12372.02 1 1 1 1 1 1 1 1 12371.99 1 1 1 1 1 12371.99 1 9488.11023 1771212 5634305DE002953 8 714 020 1 12372.82 1 1 1 1 1 1 1 12372.84 1 1 1 1 1 1 1 1 1 1 1 12372.89 1 1 1 1 1 1 7118.550 325771212 5635305DE002953 9 713 020 1 1 1 1 1 12372.95 1 1 1 1 1 1 1 1 1 12372.81 1 1 1 1 12372.72 1 1 1 1 12372.65 1 9491.13030 7771212 5636305DE00295310 714 020 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12372.60 1 1 1 1 1 1 12372.48 1 1 1 1 12372.45 1 7117.5303016771212 5637305DE002954 5 714 020 1 12372.07 1 1 1 1 1 12372.10 1 1 1 1 1 12372.41 1 1 1 1 1 1 1 1 1 12373.17 1 1 1 9489.750 328771212 5638305DE002954 6 713 020 1 1 12373.21 1 12373.60 1 1 1 1 1 1 1 1 1 1 1 1 1 12373.68 1 1 1 1 1 1 1 1 1 7120.490 422771212 5639305DE002954 7 714 020 1 1 1 12373.50 1 1 1 1 1 1 1 1 1 1 1 1 12373.41 1 1 1 1 1 12373.38 1 1 1 1 1 7120.29026 5771212 5640 305DE002954 8 714 020 1 1 1 12373.29 12373.28 1 1 12373.33 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12373.39 1 9493.290 730771212 5641305DE002954 9 713 020 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12373.31 1 1 1 1 1 1 1 2373.3102424771212 5642305DE00295410 714 020 1 1 1 1 12373.10 1 1 1 1 1 1 1 1 1 1 12373.03 1 1 1 1 1 1 1 1 1 1 1 12372.88 7119.01031 6771212 5643305DE002955 4 713 020 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12372.14 1 1 1 1 1 1 1 1 1 1 2372.1402121771212 5644305DE002955 5 714 020 2372.48 1 1 1 1 1 1 12372.60 1 1 1 1 1 1 12372.58 1 1 1 1 1 1 1 12372.58 12372.66 1 12372.72 14235.620 131771212 5645305DE002955 6 713 020 1 1 1 1 1 12372.61 1 1 1 1 1 12372.56 1 1 1 1 12372.52 1 1 1 1 1 12372.47 1 1 1 1 9490.16027 7771212 5646305DE002955 7 714 020 1 1 12372.40 1 1 1 1 1 12372.44 1 1 1 1 1 12372.38 1 1 1 12372.29 1 12372.48 1 1 1 1 1 11861.9902326771212 5647305DE002955 8 714 020 2372.43 1 1 1 1 1 1 1 1 1 1 1 1 12372.24 1 1 1 1 1 12372.23 12372.18 1 1 1 12372.18 1 1 11861.26024 1771212 5648305DE002955 9 713 020 1 1 1 12372.06 1 1 1 1 1 12371.97 1 1 1 1 1 1 12371.98 1 1 1 1 1 12371.95 1 1 1 1 9487.96027 5771212 5649305DE00295510 714 020 1 12371.95 1 1 1 1 1 1 12371.94 1 1 1 1 1 12371.89 1 1 1 1 12371.81 1 1 1 1 1 1 1 9487.59024 3771212 5650305DE00295512 714 020 1 1 1 1 12371.90 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2371.900 6 6771212 5651305DE00295912 714 020 1 1 1 1 1 1 1 1 1 1 1 1 12370.82 1 1 1 1 1 12370.82 1 1 1 1 1 12370.82 1 1 1 7112.4601414771212 5652305DE002960 1 714 020 1 1 12370.85 1 1 1 1 1 12370.86 1 1 1 1 1 12370.86 1 1 1 1 1 12370.86 1 1 1 1 1 1 9483.430 411771212 5653305DE002960 2 712 020 2370.86 1 1 1 1 1 12370.88 1 1 1 1 1 12370.90 1 1 1 1 1 12370.90 1 1 1 1 1 12370.91 1 1 11854.450 129771212 5654305DE002960 3 714 020 1 1 1 1 1 12370.95 1 1 1 1 1 12370.96 1 1 1 1 1 12370.98 1 1 1 1 1 1 12371.07 1 1 9483.960 729771212 5655 305DE002960 4 713 020 1 1 12371.09 1 12371.12 1 1 12371.11 1 1 1 1 1 12371.13 1 1 1 1 1 12371.14 1 1 1 1 1 1 11855.590 425771212 5656305DE002960 5 714 020 12371.15 1 1 1 1 1 12371.15 1 1 1 1 1 12371.15 1 1 1 1 1 1 12371.16 1 1 1 1 12371.20 1 11855.810 230771212 5657305DE002960 6 713 020 1 1 1 1 12371.19 1 1 1 1 1 12371.16 1 1 1 1 1 12371.15 1 1 1 1 1 12371.19 1 1 1 1 9484.69020 6771212 5658305DE002960 7 714 020 1 1 12371.21 1 1 1 1 1 12371.23 1 1 1 1 1 12371.15 1 1 1 1 1 12371.14 1 1 12371.09 1 1 11855.8202911771212 5659305DE002960 8 714 020 2371.07 1 1 1 1 1 12371.18 1 1 1 1 1 12371.11 1 1 1 1 1 12371.01 1 1 1 1 1 12371.01 1 1 11855.38022 8771212 5660305DE002960 9 713 020 1 1 1 1 12371.03 1 1 1 1 12370.88 1 1 1 1 1 12370.87 1 1 1 1 1 12370.89 1 1 12370.88 1 11854.55019 6771212 5661305DE00296010 714 020 1 12370.85 1 1 1 1 1 1 12370.82 1 1 1 1 12370.79 1 1 1 1 1 12370.76 1 1 1 1 1 12370.78 11854.00024 3771212 5662305DE00296011 713 020 1 1 1 1 1 12370.76 1 1 1 1 1 12370.69 1 1 1 1 1 12370.67 1 1 1 1 1 12370.66 1 1 1 9482.78028 7771212 5663305DE00296012 714 020 1 1 1 12370.66 1 1 1 1 1 12370.66 1 1 12370.67 1 12370.66 1 1 1 1 1 1 1 12370.68 1 1 1 11853.330 528771212 5664305DE002961 1 714 020 1 12370.72 1 1 1 12370.70 1 12370.72 1 1 1 12370.73 1 1 1 1 1 12370.72 1 1 1 1 1 12370.72 1 14224.310 816771212 5665305DE002961 2 711 020 1 1 1 1 12370.73 1 1 1 1 1 12370.74 1 1 1 1 1 12370.74 1 1 1 1 1 12370.76 1 1 1 1 9482.970 627771212 5666305DE002961 3 714 020 1 1 1 1 12370.76 1 1 1 1 1 12370.77 1 1 1 1 1 12370.79 1 1 1 1 1 12370.80 1 1 1 1 9483.120 627771212 5667305DE002961 4 713 020 1 12370.81 1 1 1 1 1 12370.82 1 1 1 1 1 12370.86 1 1 1 1 1 12370.86 1 1 1 1 1 1 1 9483.350 317771212 5668305DE002961 5 714 020 2370.80 1 1 1 1 1 12370.84 1 1 1 1 1 12370.81 1 1 1 1 1 1 12370.80 1 1 12370.76 12370.78 1 1 14224.79027 8771212 5669305DE002961 6 713 020 1 1 1 12370.74 1 1 1 1 1 12370.70 1 1 1 1 1 12370.58 1 12370.51 1 1 12370.55 1 1 1 1 1 11853.08022 5771212 5670 305DE002961 7 714 020 1 12370.56 1 1 1 1 1 12370.52 1 1 1 1 1 12370.45 1 1 1 1 1 12370.52 1 1 1 1 1 12370.52 11852.57017 3771212 5671305DE002961 8 714 020 1 1 1 1 1 12370.48 1 1 1 1 1 12370.33 1 1 1 1 1 12370.30 1 1 1 1 1 12370.24 1 1 1 9481.35028 7771212 5672305DE002961 9 713 020 1 1 1 12370.12 1 1 1 1 12370.05 1 1 1 1 1 12370.04 1 1 1 1 1 12369.93 1 1 1 1 1 1 9480.14025 5771212 5673305DE00296110 714 020 12369.88 1 1 1 1 1 1 12369.86 1 1 1 1 12369.86 1 1 1 1 1 12369.90 1 1 1 1 1 12369.83 1 11849.3303023771212 5674305DE00296111 713 020 1 1 1 1 12369.78 1 1 1 1 1 12369.78 1 1 1 1 1 12369.76 1 1 1 1 1 1 1 1 1 1 1 7109.32020 6771212 5675305DE00296112 714 020 1 1 12369.83 1 1 1 1 1 12369.83 1 1 1 1 1 12369.85 1 1 1 1 1 1 1 12369.87 1 1 1 1 9479.380 427771212 5676305DE002962 1 714 020 12369.88 1 1 1 1 12369.90 1 1 1 1 1 12369.91 1 1 1 1 1 12369.91 1 1 1 1 1 12369.92 1 1 11849.520 229771212 5677305DE002962 2 711 020 1 1 1 12369.94 1 1 1 1 1 12370.04 1 1 1 1 1 12370.05 1 1 1 1 1 12370.05 1 1 1 1 1 9480.080 519771212 5678305DE002962 3 714 020 1 1 1 12370.06 1 1 1 1 1 12370.08 1 1 1 1 1 12370.09 1 1 1 1 1 12370.11 1 1 1 1 1 9480.340 526771212 5679305DE002962 4 713 020 12370.12 1 1 1 1 1 12370.15 1 1 1 1 1 12370.30 1 1 1 1 1 12370.33 1 1 1 1 1 12370.40 1 11851.300 230771212 5680305DE002962 5 714 020 1 1 1 1 1 12370.52 1 1 1 1 1 1 12370.57 12370.56 1 1 1 12370.57 1 1 1 1 12370.57 1 1 1 11852.790 715771212 5681305DE002962 6 713 020 1 1 12370.62 1 1 1 1 1 12370.72 1 12370.73 1 1 12370.77 1 1 1 1 1 12370.70 1 1 1 1 1 1 11853.540 418771212 5682305DE002962 7 714 020 1 1 1 12370.55 1 1 1 12370.52 1 1 1 1 12370.52 1 1 1 1 1 12370.61 1 1 1 1 1 12370.68 1 11852.8801030771212 5683305DE002962 8 714 020 12370.65 1 1 12370.86 1 1 1 1 1 12370.83 1 1 1 1 1 12370.73 1 1 1 1 1 12370.73 1 1 1 1 11853.800 2 6771212 5684305DE002962 9 713 020 1 1 12370.70 1 1 1 1 12370.70 1 1 1 1 1 12370.71 1 1 1 1 1 12370.69 1 1 12370.69 1 1 1 11853.4902417771212 5685 305DE00296210 714 020 2370.68 1 1 1 1 1 1 12370.65 1 1 1 1 1 12370.65 1 1 1 1 12370.60 1 1 1 1 1 12370.57 1 1 11853.15029 1771212 5686305DE00296211 713 020 1 1 1 1 1 1 1 1 1 1 12370.50 1 1 1 1 1 12370.48 1 1 1 1 1 1 12370.48 1 1 1 1 7111.4601912771212 5687305DE00296212 714 020 1 12370.47 1 1 1 1 1 1 1 12370.46 1 1 1 12370.46 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7111.39012 3771212 5688305DE002963 1 714 020 1 12370.49 1 1 12370.50 1 1 1 1 1 12370.51 1 1 1 1 1 12370.58 1 1 1 1 1 12370.58 1 1 1 11852.660 321771212 5689305DE002963 2 711 020 1 1 12370.59 1 1 1 1 1 12370.61 1 1 1 1 1 1 1 1 1 1 1 1 12370.64 1 1 1 1 1 1 7111.840 425771212 5690305DE002963 3 714 020 1 1 1 12370.68 1 1 1 1 12370.70 1 1 1 1 1 12370.70 1 1 1 1 1 12370.71 1 1 1 1 1 1 9482.790 525771212 5691305DE002963 4 713 020 2370.78 1 1 1 1 1 12370.90 1 1 1 1 1 12371.10 1 1 1 1 1 12371.30 1 1 1 1 1 1 12371.35 1 11855.430 130771212 5692305DE002963 5 714 020 1 1 1 1 12371.40 1 1 1 1 1 12371.40 1 1 1 1 1 1 1 1 1 1 1 1 12371.38 1 1 1 1 7114.18027 6771212 5693305DE002963 6 713 020 1 12371.36 1 1 1 1 1 12371.34 1 1 1 1 12371.34 1 1 1 1 12371.30 12371.33 1 1 1 1 1 1 1 11856.67022 3771212 5694305DE002963 7 714 020 12371.15 1 1 1 1 12371.24 1 1 1 1 1 12371.21 1 1 1 1 1 12371.18 1 1 1 1 1 12371.16 1 1 11855.940 2 8771212 5695305DE002963 8 714 020 1 1 1 12370.98 1 1 1 1 1 12370.89 1 1 1 1 1 12370.88 1 1 1 1 1 12370.80 2370.84 1 1 1 1 11854.39026 5771212 5696305DE002963 9 713 020 1 12370.79 1 1 1 1 12370.74 1 1 1 1 1 12370.71 1 1 1 1 1 1 1 1 1 1 1 12370.67 1 1 9482.91029 3771212 5697305DE00296310 714 020 1 1 1 1 1 12370.65 1 1 1 1 1 1 12370.59 1 1 1 1 1 1 12370.55 2370.50 1 1 12370.49 1 1 1 11852.78028 7771212 5698305DE00296311 713 020 1 1 12370.44 1 1 1 1 1 1 1 12370.41 1 1 1 12370.40 1 1 1 1 1 12370.43 1 1 1 1 1 1 9481.68018 4771212 5699305DE00296312 714 020 12370.42 1 1 1 1 1 12370.41 1 1 1 1 1 12370.41 1 1 1 1 1 12370.45 1 1 1 1 1 12370.45 1 11852.140 923771212 5700 305DE002964 1 714 020 1 1 1 1 12370.44 1 1 1 1 1 12370.45 1 1 1 1 1 1 12370.47 1 1 1 1 12370.47 1 1 1 1 9481.830 621771212 5701305DE002964 2 712 020 1 1 12370.49 1 1 1 1 12370.50 1 1 1 1 1 12370.53 1 1 1 1 1 1 12370.50 1 1 1 1 1 1 9482.020 417771212 5702305DE002964 3 714 020 12370.49 1 1 1 1 1 12370.50 1 1 1 1 1 12370.50 1 1 1 1 1 12370.51 1 1 1 1 1 12370.50 1 11852.500 223771212 5703305DE002964 4 713 020 1 1 1 1 12370.54 1 1 1 1 1 12370.54 1 1 1 1 1 1 12370.53 1 1 1 1 1 12370.52 1 1 1 9482.13028 6771212 5704305DE002964 5 714 020 1 1 12370.63 1 1 1 1 1 12370.80 1 1 1 1 1 1 12370.75 1 1 1 1 12370.79 1 1 1 1 1 1 9482.970 411771212 5705305DE002964 6 713 020 1 1 1 1 1 1 12370.68 1 1 1 1 1 1 12370.67 1 1 1 1 12370.68 1 1 1 1 1 12370.65 1 1 9482.68029 8771212 5706305DE002964 7 714 020 1 1 1 1 1 12370.60 1 1 1 1 12370.56 1 1 1 1 1 12370.62 1 1 1 1 1 12370.65 1 1 1 1 9482.4301327771212 5707305DE002964 8 714 020 1 12370.51 1 1 1 1 1 12370.58 1 1 1 1 1 12370.55 1 1 1 1 1 1 12370.48 1 1 1 1 12370.49 11852.6102510771212 5708305DE002964 9 713 020 1 1 1 1 1 1 12370.50 1 1 1 1 12370.45 1 1 1 1 1 12370.50 1 1 1 1 1 12370.50 1 1 1 9481.95014 8771212 5709305DE00296410 714 020 1 1 1 12370.47 1 1 1 1 1 1 12370.45 1 1 1 1 12370.42 1 1 1 1 1 12370.41 1 1 1 1 1 9481.75026 5771212 5710305DE00296411 713 020 12370.38 12370.32 1 1 1 1 12370.33 1 1 1 1 12370.37 1 1 1 1 1 1 1 1 12370.33 1 1 1 1 1 11851.730 4 2771212 5711305DE00296412 714 020 1 1 1 1 1 12370.38 1 1 1 1 1 1 1 1 1 1 1 1 12370.40 1 1 1 1 1 12370.42 1 1 1 7111.200 728771212 5712305DE002965 1 714 020 1 1 1 12370.46 1 1 1 1 12370.46 1 1 1 1 1 12370.52 1 1 1 1 1 12370.53 1 1 1 1 1 1 9481.970 525771212 5713305DE002965 2 711 020 2370.59 1 1 1 1 1 1 12370.64 1 1 1 1 12370.65 1 1 1 1 1 12370.65 1 1 1 1 1 1 1 1 1 9482.530 115771212 5714305DE002965 3 714 020 12370.69 1 1 1 1 12370.70 1 1 1 1 1 12370.69 1 1 1 1 1 12370.70 1 1 1 1 1 12370.70 1 1 11853.480 2 8771212 5715 305DE002965 4 713 020 1 1 1 12370.71 1 1 1 1 1 12370.75 1 1 1 1 1 12370.98 1 1 1 1 1 12371.28 1 1 1 1 1 9483.720 526771212 5716305DE002965 5 714 020 1 12371.45 1 1 1 1 1 1 12371.48 1 1 1 1 12371.50 1 1 1 1 1 1 12371.54 1 1 1 1 12371.69 11857.660 331771212 5717305DE002965 6 713 020 1 1 1 1 1 12371.88 1 1 1 1 1 12371.88 1 1 1 1 1 12371.89 1 1 1 1 1 12372.38 1 1 1 9488.030 728771212 5718305DE002965 7 714 020 1 1 1 12372.68 1 1 1 1 1 12372.82 1 1 1 1 1 12372.82 1 1 1 1 1 12372.81 1 1 1 1 1 9491.130 512771212 5719305DE002965 8 714 020 12372.74 1 1 1 1 1 12372.68 1 1 1 1 1 12372.68 1 1 1 1 1 12372.55 1 1 1 1 1 12372.57 1 11863.22023 2771212 5720305DE002965 9 713 020 1 1 1 1 1 12372.57 1 1 1 1 12372.52 1 1 1 1 1 12372.51 1 1 12372.45 1 12372.47 1 1 1 1 11862.52024 7771212 5721305DE00296510 714 020 1 1 12372.41 1 1 1 1 1 1 12372.38 1 1 1 1 12372.32 1 1 1 1 1 12372.30 1 1 1 1 1 1 9489.41025 4771212 5722305DE00296511 713 020 2372.28 12372.25 1 1 1 12372.25 1 1 1 1 1 12372.25 1 1 1 1 1 12372.27 1 1 1 1 1 12372.28 2372.28 1 16605.860 3 1771212 5723305DE00296512 714 020 1 1 1 1 1 12372.27 1 1 1 1 12372.27 1 1 1 1 1 12372.27 1 1 1 1 1 1 12372.29 1 1 1 9489.100 728771212 5724305DE002966 1 714 020 1 12372.33 1 1 1 1 1 12372.35 1 12372.43 1 1 12372.39 1 1 1 1 1 12372.40 1 1 1 1 1 12372.41 14234.310 313771212 5725305DE002966 2 711 020 1 1 1 1 1 1 12372.42 12372.44 1 1 12372.42 1 1 1 1 1 12372.45 1 1 1 1 1 12372.47 1 1 1 11862.200 828771212 5726305DE002966 3 714 020 1 1 1 1 1 12372.49 1 1 1 1 1 12372.49 1 1 1 1 1 12372.50 1 1 1 1 1 12372.51 1 1 1 9489.990 728771212 5727305DE002966 4 713 020 1 1 12372.67 1 1 1 1 1 12372.72 1 1 1 1 1 12372.72 1 1 1 1 1 12372.73 1 1 1 1 1 1 9490.840 425771212 5728305DE002966 5 714 020 12372.78 1 1 12372.80 1 12372.78 1 1 1 1 1 1 1 12372.76 1 1 1 1 12372.71 1 1 1 1 12372.70 1 14236.53030 6771212 5729305DE002966 6 713 020 1 12372.76 1 12372.73 1 1 1 1 1 12372.74 1 1 1 1 1 12372.75 12372.73 1 1 1 12372.70 1 1 1 1 14236.41027 3771212 5730 305DE002966 7 714 020 1 1 12372.74 1 1 1 1 1 12372.71 1 1 1 1 1 12372.68 1 1 1 1 1 12372.57 1 1 12372.57 1 1 11863.27025 4771212 5731305DE002966 8 714 020 12372.55 1 1 1 1 1 12372.58 1 1 1 1 12372.62 1 1 1 1 1 12372.58 1 1 12372.48 1 12372.72 1 1 14235.5302629771212 5732305DE002966 9 713 020 1 1 1 1 12372.68 1 1 1 1 12372.68 1 1 1 1 1 12372.58 1 1 1 1 1 12372.52 1 12372.50 1 1 11862.96029 6771212 5733305DE00296610 714 020 1 12372.48 1 1 1 1 1 1 12372.40 1 1 1 1 12372.38 1 1 1 1 1 12372.30 1 1 1 1 1 12372.22 11861.78031 3771212 5734305DE00296611 713 020 2372.28 1 1 1 1 12372.20 1 1 1 1 1 12372.18 1 1 1 1 1 12372.18 1 1 1 1 1 12372.18 1 1 1 11861.02014 1771212 5735305DE00296612 714 020 12372.15 1 12372.16 1 1 1 1 1 12372.18 1 1 1 1 1 12372.18 1 1 1 1 1 1 1 12372.18 1 1 1 11860.850 212771212 5736305DE002967 1 714 020 1 12372.18 1 1 1 1 12372.19 1 1 12372.22 1 12372.21 1 1 1 1 1 12372.22 1 1 1 1 1 12372.21 1 14233.230 313771212 5737305DE002967 2 711 020 1 1 1 1 12372.26 1 1 12372.25 1 12372.28 1 1 1 1 1 12372.28 1 1 1 1 1 12372.28 1 1 1 1 11861.3501013771212 5738305DE002967 3 714 020 1 1 1 1 12372.29 1 1 1 1 1 12372.33 1 1 1 1 1 12372.38 1 1 1 1 1 12372.38 1 1 1 1 9489.380 620771212 5739305DE002967 4 713 020 1 12372.37 1 1 1 1 1 12372.38 1 12372.30 1 1 12372.46 1 1 1 1 1 12372.50 1 1 1 1 1 1 1 11862.0101324771212 5740305DE002967 5 714 020 2372.52 1 1 12372.51 1 12372.52 1 1 1 1 1 12372.52 1 1 1 1 1 1 12372.50 1 1 1 1 12372.50 12372.44 16607.51031 1771212 5741305DE002967 6 713 020 1 1 1 12372.44 1 1 1 1 1 12372.52 1 1 1 1 1 12372.54 1 1 1 1 1 12372.48 1 1 12372.32 1 11862.3003019771212 5742305DE002967 7 714 020 1 1 12372.38 1 1 1 1 12372.28 1 1 1 1 1 12372.16 1 1 1 1 1 12372.17 1 1 1 1 1 12372.10 11861.09031 4771212 5743305DE002967 8 714 020 2372.24 1 1 1 1 1 12372.14 1 1 1 1 12372.18 1 1 1 1 1 12372.10 1 1 1 1 1 1 1 12371.92 1 11860.58030 1771212 5744305DE002967 9 713 020 1 1 1 12371.85 1 1 1 1 12371.82 1 1 1 1 1 12371.66 1 1 1 1 1 12371.56 1 1 1 1 1 1 9486.89025 5771212 5745 305DE00296710 714 020 12371.55 1 1 1 1 1 1 12371.50 1 1 1 1 12371.50 1 1 1 1 1 1 12371.44 1 1 1 1 12371.38 1 11857.37030 2771212 5746305DE00296711 713 020 1 1 1 1 12371.38 1 1 1 1 1 1 12371.38 1 1 1 12371.42 1 1 1 1 1 12371.38 1 1 1 1 1 9485.560 619771212 5747305DE00296712 714 020 1 1 12371.38 1 1 1 1 1 12371.38 1 1 1 1 1 12371.40 1 1 1 1 1 1 1 12371.40 1 1 1 1 9485.560 418771212 5748305DE002968 1 714 020 12371.45 1 1 1 1 12371.50 1 1 1 1 1 12371.48 1 12371.50 1 1 12371.54 1 1 1 1 1 12371.48 1 1 14228.950 222771212 5749305DE002968 2 712 020 1 1 1 12371.52 1 1 1 1 1 12371.50 1 1 1 1 1 12371.52 12371.54 1 1 1 12371.54 1 1 1 1 1 11857.6201221771212 5750305DE002968 3 714 020 1 1 12371.56 1 1 1 1 1 12371.60 1 1 1 1 1 12371.60 1 1 1 1 1 12371.64 1 1 1 1 1 1 9486.400 425771212 5751305DE002968 4 713 020 2371.65 1 1 1 1 1 12371.65 12371.65 1 1 1 12371.65 1 1 1 1 1 12371.66 1 1 1 1 1 12371.66 1 1 14229.920 122771212 5752305DE002968 5 714 020 1 1 1 1 12371.66 1 1 1 1 1 12371.65 1 1 1 1 1 1 12371.55 1 1 1 1 12371.54 1 1 1 1 9486.40027 6771212 5753305DE002968 6 713 020 1 12371.52 1 1 12371.34 1 12371.40 1 1 1 1 1 12371.40 1 1 1 1 1 12371.35 1 1 1 1 1 1 1 11857.010 7 3771212 5754305DE002968 7 714 020 12371.27 1 1 1 1 12371.23 1 1 1 1 1 12371.14 1 1 1 1 1 12371.15 1 1 1 1 1 12371.18 1 1 11855.97015 2771212 5755305DE002968 8 714 020 1 1 1 1 12371.10 1 1 1 1 12371.05 1 1 1 1 1 12370.99 1 1 1 1 12371.12 12371.00 1 1 1 1 11855.2601925771212 5756305DE002968 9 713 020 1 12371.12 1 1 1 1 12370.98 1 1 1 1 12370.94 1 1 1 1 1 12370.85 1 1 1 1 1 12370.80 1 1 11854.69029 3771212 5757305DE00296810 714 020 1 12370.70 1 1 12370.76 1 1 1 1 1 1 12370.75 1 1 1 1 12370.72 1 1 1 1 1 1 12370.70 1 1 11853.630 3 7771212 5758305DE00296811 713 020 1 1 12370.68 1 1 1 1 1 1 12370.65 1 1 1 1 12370.65 12370.65 1 1 1 12370.66 1 1 1 1 1 1 11853.29012 4771212 5759305DE00296812 714 020 12370.63 1 1 1 1 1 12370.65 1 1 1 1 1 12370.64 1 1 1 1 1 12370.66 1 1 1 1 1 1 12370.70 11853.280 231771212 5760 305DE002969 1 714 020 1 1 1 1 12370.75 1 1 1 1 1 12370.78 1 1 1 1 1 12370.78 1 1 1 1 1 12370.80 1 1 1 1 9483.110 627771212 5761305DE002969 2 711 020 1 12370.80 1 1 1 1 1 12370.82 1 1 1 1 1 12370.84 1 12370.84 1 1 12370.85 1 1 1 1 1 1 1 11854.150 324771212 5762305DE002969 3 714 020 1 12370.86 1 1 1 1 1 12370.86 1 1 1 1 1 12370.86 1 1 1 1 1 1 1 1 1 1 1 1 12370.88 9483.460 331771212 5763305DE002969 4 713 020 1 1 1 1 1 12370.90 1 1 1 1 1 12371.12 1 1 1 1 1 12371.12 1 1 1 1 1 12371.18 1 1 1 9484.320 728771212 5764305DE002969 5 714 020 2371.17 1 1 12371.24 1 1 1 1 1 12371.18 1 1 1 1 1 1 12371.15 1 1 1 1 12371.14 12371.10 1 1 1 14226.98028 5771212 5765305DE002969 6 713 020 12371.14 1 1 1 1 1 12371.06 1 1 1 1 1 12371.00 1 1 1 1 1 12370.93 1 1 1 1 1 12370.84 1 11854.97030 2771212 5766305DE002969 7 714 020 1 1 1 1 1 12370.86 1 1 1 1 1 12370.81 1 1 12370.75 1 12370.86 1 1 1 1 1 12370.78 1 1 1 11854.06018 7771212 5767305DE002969 8 714 020 1 1 1 12370.90 1 1 1 1 12371.03 1 1 1 1 1 12370.98 1 1 1 1 1 1 12370.89 1 1 1 1 1 9483.8002611771212 5768305DE002969 9 713 020 12370.80 1 1 1 1 12370.90 1 1 1 1 1 12370.90 1 1 1 1 1 12370.87 1 1 1 1 1 12370.85 1 1 11854.320 2 8771212 5769305DE00296910 714 020 12370.89 1 1 12370.89 1 1 1 1 1 1 12370.85 1 1 1 1 12370.83 1 1 1 1 1 12370.80 1 12370.76 1 14225.02030 2771212 5770305DE00296911 713 020 1 12370.75 1 1 1 1 1 12370.78 1 1 1 1 1 12370.75 1 1 1 1 1 12370.80 12370.78 1 1 1 1 1 11853.860 324771212 5771305DE00296912 714 020 2370.80 1 1 1 1 1 12370.80 1 1 1 1 1 12370.78 1 1 1 1 1 12370.80 1 1 1 1 1 12370.82 1 1 11854.0001529771212 5772305DE002970 1 714 020 1 1 1 12370.80 1 1 1 1 1 12370.82 1 1 1 1 1 12370.82 1 1 1 1 1 12370.82 12370.87 1 1 1 11854.130 528771212 5773305DE002970 2 711 020 12370.85 1 1 1 1 1 12370.85 1 1 1 1 1 12370.87 1 1 1 1 1 12370.88 1 1 1 1 1 1 1 1 9483.450 223771212 5774305DE002970 3 714 020 12370.88 1 1 1 1 1 12370.90 1 1 1 1 1 12370.90 1 1 1 1 1 12370.90 1 1 1 1 1 12370.92 1 11854.500 230771212 5775 305DE002970 4 713 020 1 1 1 1 12371.02 1 1 1 1 1 12371.15 1 1 1 1 1 12371.23 1 1 1 1 1 12371.24 1 1 1 1 9484.640 627771212 5776305DE002970 5 714 020 1 1 12371.23 1 1 1 1 1 12371.22 1 1 1 1 1 1 12371.15 1 1 1 1 12371.08 12371.05 1 1 1 1 11855.73027 4771212 5777305DE002970 6 713 020 2371.05 1 1 1 1 1 12371.02 1 1 1 1 1 12370.95 1 1 1 1 1 12370.95 1 1 1 1 1 12371.02 1 1 11854.99015 1771212 5778305DE002970 7 714 020 1 1 1 1 12371.03 1 12370.96 1 1 12370.98 1 1 1 1 1 12370.92 1 1 1 1 1 12370.88 1 1 1 1 11854.77027 6771212 5779305DE002970 8 714 020 1 1 1 12370.88 1 1 1 1 12370.85 1 1 1 1 12370.78 1 1 1 1 1 12370.67 1 1 1 1 1 12370.61 11853.79031 5771212 5780305DE002970 9 713 020 1 1 1 1 1 1 12370.57 1 1 1 1 12370.52 1 1 1 1 1 12370.48 1 1 1 1 1 12370.41 1 1 1 9481.98028 8771212 5781305DE00297010 714 020 1 1 1 12370.40 1 1 1 1 1 12370.31 1 1 1 1 1 1 12370.33 1 1 1 1 12370.42 1 1 1 1 1 9481.4601226771212 5782305DE00297011 713 020 12370.38 1 1 1 1 1 12370.34 1 1 1 1 1 12370.36 1 1 1 1 1 12370.36 1 1 12370.30 1 12370.40 1 14222.1402730771212 5783305DE00297012 714 020 1 1 1 1 1 12370.42 1 1 1 1 1 12370.45 1 1 1 1 1 12370.45 1 1 1 1 1 1 12370.44 1 1 9481.760 714771212 5784305DE002971 1 714 020 1 1 12370.44 1 1 1 1 1 12370.44 1 1 1 1 1 12370.48 1 1 1 1 1 12370.55 1 1 1 1 1 1 9481.910 425771212 5785305DE002971 2 711 020 2370.61 1 1 12370.62 1 12370.61 1 1 1 1 1 12370.59 1 1 1 1 1 12370.60 1 12370.60 1 1 1 1 1 1 14223.63015 5771212 5786305DE002971 3 714 020 2370.61 1 1 1 1 1 12370.61 1 1 1 1 1 12370.61 1 1 1 1 1 12370.62 1 1 1 1 1 12370.64 1 1 11853.090 129771212 5787305DE002971 4 713 020 1 1 1 12370.65 1 1 1 1 1 12370.70 12370.72 1 1 1 12370.86 1 1 1 1 1 12370.86 1 1 1 1 1 11853.790 519771212 5788305DE002971 5 714 020 1 12371.12 1 1 1 1 1 12371.12 1 1 1 1 1 12371.05 1 1 1 1 1 1 12371.05 1 1 1 1 12371.02 11855.36031 3771212 5789305DE002971 6 713 020 1 1 1 1 1 12371.02 1 1 1 1 1 1 1 1 12371.28 1 1 1 12371.34 1 1 1 1 12371.35 1 1 1 9484.990 728771212 5790 305DE002971 7 714 020 1 1 1 12371.44 1 1 1 1 1 12372.05 1 1 1 1 12372.15 2372.12 1 1 1 1 1 12372.18 1 1 1 1 1 11859.940 526771212 5791305DE002971 8 714 020 1 12372.13 1 1 1 1 12372.11 1 1 1 1 1 12371.98 1 12371.92 1 1 12371.92 1 1 1 1 1 12371.75 1 14231.81030 3771212 5792305DE002971 9 713 020 1 1 1 1 1 1 12371.67 1 1 1 1 1 1 1 1 1 1 12371.52 1 12371.46 1 1 12371.51 1 1 1 1 9486.16023 8771212 5793305DE00297110 714 020 1 1 12371.50 1 12371.46 1 1 1 1 1 1 1 1 1 12371.45 1 1 1 1 1 12371.42 1 1 1 1 1 1 9485.83025 4771212 5794305DE00297111 713 020 2371.39 1 12371.48 1 1 12371.35 1 1 1 1 1 12371.39 1 1 1 1 1 12371.40 1 1 1 1 1 12371.40 1 1 14228.410 8 4771212 5795305DE00297112 714 020 1 1 1 1 12371.40 1 1 1 1 1 12371.41 1 1 12371.30 1 12371.45 1 1 1 1 1 1 12371.49 1 1 1 11857.0501728771212 5796305DE002972 1 714 020 1 1 12371.49 1 1 1 1 12371.48 1 1 1 1 1 12371.48 1 1 1 1 1 12371.48 1 1 1 1 1 12371.55 11857.4801031771212 5797305DE002972 2 712 020 1 1 1 1 1 12371.50 1 1 1 1 1 12371.57 1 1 1 1 1 12371.55 1 1 1 1 1 12371.53 1 1 1 9486.150 714771212 5798305DE002972 3 714 020 1 1 1 1 12371.65 1 1 1 1 1 12371.66 1 1 1 1 1 12371.53 1 1 1 1 1 12371.88 1 1 1 1 9486.7202027771212 5799305DE002972 4 713 020 1 12371.95 1 1 1 1 1 12372.06 1 1 1 1 1 12372.18 1 1 1 1 1 12372.22 1 1 1 1 1 1 1 9488.410 324771212 5800305DE002972 5 714 020 2372.22 1 1 12372.20 1 12372.25 1 1 1 1 1 12372.25 1 1 1 1 1 1 12372.25 1 1 1 1 12372.23 12372.24 16605.640 5 8771212 5801305DE002972 6 713 020 2372.23 1 1 12372.18 1 1 12372.15 1 12372.17 1 12372.17 1 1 12372.21 1 12372.21 1 1 12372.32 1 12372.32 1 1 21349.960 926771212 5802305DE002972 7 714 020 1 1 12372.25 12372.22 1 1 12372.22 1 12372.16 1 1 12372.05 1 12372.01 1 1 12371.97 1 12371.95 1 1 12371.98 21348.81027 4771212 5803305DE002972 8 714 020 1 12372.00 1 1 1 12372.05 12372.07 1 1 12372.10 1 12372.09 1 1 12372.02 12371.98 2371.98 1 1 12371.96 1 1 1 21348.2502814771212 5804305DE002972 9 713 020 2371.93 1 1 12371.85 12371.85 1 1 12371.80 1 12371.77 1 1 12371.68 1 12371.66 1 1 12371.66 1 12371.69 1 1 1 21345.89021 1771212 5805 305DE00297210 714 020 12371.67 1 12371.65 1 1 1 12371.62 1 12371.59 1 12371.56 1 12371.54 1 1 12371.57 1 12371.56 1 1 12371.57 1 21344.33019 2771212 5806305DE00297211 713 020 12371.57 2371.53 1 12371.56 1 1 1 1 1 1 12371.56 1 1 1 1 12371.56 1 1 1 1 1 12371.56 1 1 1 1 14229.340 3 2771212 5807305DE00297212 714 020 1 1 12371.63 1 1 1 1 1 12371.66 1 1 12371.58 1 12371.66 1 1 1 1 1 1 1 12371.66 1 1 1 1 11858.1901511771212 5808305DE002973 1 714 020 12371.66 1 1 1 1 12371.68 1 12371.73 1 1 12371.69 1 1 1 1 1 12371.69 1 1 1 1 1 12371.66 1 1 14230.110 211771212 5809305DE002973 2 711 020 1 1 1 12371.68 1 1 1 1 1 12371.68 1 1 1 1 1 12371.68 1 1 1 1 1 12371.70 1 1 1 1 1 9486.740 526771212 5810305DE002973 3 714 020 1 1 1 12371.71 1 1 1 1 1 12371.71 1 1 1 1 1 12371.69 1 1 1 1 1 12371.71 1 1 1 1 1 9486.82019 5771212 5811305DE002973 4 713 020 12371.75 1 1 1 1 1 12371.77 1 1 1 1 1 12371.83 1 1 1 1 1 12371.86 1 1 1 1 1 12371.91 1 11859.120 230771212 5812305DE002973 5 714 020 1 12371.91 1 1 12371.95 1 1 12371.95 1 12371.94 1 12371.92 1 1 1 12371.95 12371.95 1 1 12371.95 1 12371.96 21347.480 331771212 5813305DE002973 6 713 020 1 1 12371.96 1 12371.94 1 1 12371.85 1 12371.85 1 1 12371.92 1 12371.92 1 1 12372.00 1 12372.02 1 1 1 18975.4601128771212 5814305DE002973 7 714 020 1 12372.05 12372.05 1 1 12372.03 1 1 12372.02 1 12372.04 1 12371.90 1 1 12371.85 1 12371.86 1 1 12371.90 1 21347.70023 3771212 5815305DE002973 8 714 020 12371.88 1 1 1 12371.96 12371.96 1 1 12371.96 1 12371.95 1 1 12371.93 1 12371.93 1 1 12371.93 1 12371.94 1 21347.440 2 7771212 5816305DE002973 9 713 020 1 1 12371.91 12371.91 1 1 12371.86 1 12371.86 1 1 12371.81 1 12371.77 1 1 12371.74 1 12371.74 1 1 1 1 18974.60024 4771212 5817305DE00297310 714 020 2371.72 1 1 1 1 1 1 12371.73 12371.73 1 1 12371.70 1 12371.70 1 1 12371.70 1 12371.70 1 1 12371.70 1 1 18973.68015 9771212 5818305DE00297311 713 020 2371.70 1 1 12371.65 1 1 12371.67 1 1 12371.67 1 1 1 1 12371.67 1 1 1 1 1 12371.70 1 1 1 1 1 14230.060 5 1771212 5819305DE00297312 714 020 1 12371.72 1 12371.70 1 1 12371.74 1 1 1 1 1 12371.74 1 1 1 1 1 12371.78 1 1 1 1 1 12371.78 14230.460 624771212 5820 305DE002974 1 714 020 1 1 1 1 1 12371.78 1 1 1 1 1 12371.81 1 1 1 1 1 12371.85 1 1 1 1 1 12371.85 1 1 1 9487.290 721771212 5821305DE002974 2 711 020 1 1 12371.95 1 1 1 1 1 12371.95 1 1 1 1 1 12371.95 1 1 1 1 1 12371.97 1 1 1 1 1 1 9487.820 425771212 5822305DE002974 3 714 020 1 1 12371.98 1 1 1 1 1 12371.98 1 1 1 1 1 12372.07 1 1 1 1 1 12372.08 1 1 1 1 1 1 9488.110 425771212 5823305DE002974 4 713 020 2372.11 1 1 1 1 1 12372.12 1 1 1 1 1 12372.26 1 1 1 1 1 12372.95 12373.15 1 1 1 12373.37 1 1 14235.960 129771212 5824305DE002974 5 714 020 12373.51 1 1 12373.55 1 12373.55 1 1 12373.68 12373.73 2373.75 2373.75 1 1 12373.75 2373.75 2373.75 2373.76 1 12373.76 2373.76 2373.73 2373.73 2373.71 37979.220 224771212 5825305DE002974 6 713 020 1 12373.68 2373.68 2373.68 2373.70 1 1 12373.70 1 12373.70 1 1 12373.65 1 12373.55 1 1 12373.52 1 12373.59 1 1 1 1 23736.45024 6771212 5826305DE002974 7 714 020 12373.55 12373.53 1 1 12373.52 1 12373.52 1 1 12373.75 1 12373.75 1 1 12373.69 1 12373.66 1 1 12373.57 1 1 21362.540 815771212 5827305DE002974 8 714 020 2373.53 1 1 1 12373.45 1 1 1 1 12373.38 1 12373.34 1 1 12373.28 1 1 12373.26 1 12373.22 1 1 12373.17 1 18986.63030 1771212 5828305DE002974 9 713 020 1 12373.11 12373.08 1 1 12373.03 1 12373.05 1 1 12372.98 1 12372.95 1 1 12372.94 1 1 12372.94 1 12372.85 1 21356.93030 3771212 5829305DE00297410 714 020 1 12372.80 1 1 12372.77 1 1 1 1 1 1 12372.73 12372.70 2372.69 1 12372.69 1 1 1 1 1 12372.61 1 1 1 16608.99028 3771212 5830305DE00297411 713 020 1 1 12372.58 1 1 1 1 1 1 12372.52 1 1 1 1 12372.46 1 1 1 1 1 12372.43 1 1 1 1 1 1 9489.99025 4771212 5831305DE00297412 714 020 12372.39 1 1 1 1 1 12372.37 1 1 1 1 1 1 1 1 1 1 1 1 12372.36 1 1 1 1 1 12372.35 1 9489.47030 2771212 5832305DE002975 1 714B020 1 1 1 1 12372.35 1 1 1 1 1 12372.35 1 1 1 1 1 12372.34 1 1 1 1 1 12372.34 1 1 1 1 9489.38020 6771212 5833305DE002975 2 711B020 1 12372.34 1 1 1 1 1 12372.34 1 1 1 1 1 12372.30 1 1 1 1 1 12372.29 1 1 1 1 1 1 1 9489.27024 3771212 5834305DE002975 3 714B020 1 12372.28 1 1 1 1 1 12372.28 1 1 1 1 1 12372.25 1 1 1 1 1 12372.25 1 1 1 1 1 12372.25 11861.31017 3771212 5835 305DE002975 4 713B020 1 1 1 1 1 12372.25 1 1 1 1 1 12372.25 1 1 1 1 1 12372.35 1 1 1 1 1 12372.35 1 1 1 9489.200 721771212 5836305DE002975 5 714B020 1 1 1 12372.42 1 1 1 1 1 12372.42 1 12372.39 1 1 1 12372.39 12372.37 1 1 12372.37 1 12372.37 1 1 16606.73022 5771212 5837305DE002975 6 713B020 12372.35 1 12372.33 1 1 12372.30 1 12372.28 1 1 12372.25 1 12372.22 1 1 12372.18 1 12372.18 1 1 12372.47 1 21350.5602330771212 5838305DE002975 7 714B020 1 12372.47 1 1 12372.46 1 12372.44 1 1 12372.41 1 12372.41 1 1 12372.37 1 12372.32 1 1 12372.28 1 12372.24 21351.40031 3771212 5839305DE002975 8 714B020 1 1 1 12372.20 12372.20 1 1 12372.17 1 12372.14 1 1 12372.13 1 12372.17 1 1 12372.18 1 12372.19 1 1 1 18977.38018 5771212 5840305DE002975 9 713B020 12372.21 12372.21 1 1 12372.17 1 12372.14 1 1 12372.10 1 1 1 1 1 1 1 1 12372.04 1 1 12372.01 1 1 16604.88029 2771212 5841305DE00297510 714B020 12372.00 1 1 12372.00 1 12371.95 1 1 1 12371.92 1 1 1 1 1 1 1 12371.85 1 1 12371.81 1 12371.81 1 16603.34027 2771212 5842305DE00297511 713B020 1 12371.80 1 12371.79 1 1 12371.75 1 12371.73 1 1 12371.72 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11858.79017 3771212 5843305DE00297512 714B020 2371.61 1 1 1 1 1 12371.60 1 1 1 1 1 1 1 1 1 1 1 1 12371.62 1 1 1 1 1 12371.63 1 1 9486.460 829771212 5844305DE002976 1 714 020 1 1 1 12371.66 1 1 1 1 1 12371.69 1 1 1 1 1 12371.69 1 1 1 1 1 12371.68 1 1 1 1 1 9486.720 512771212 5845305DE002976 2 712 020 12371.70 1 1 1 1 1 12371.67 1 1 1 1 1 12371.70 1 1 1 1 1 12371.70 1 1 1 1 1 1 1 1 9486.770 9 2771212 5846305DE002976 3 714 020 2371.70 1 1 1 1 1 12371.72 1 1 1 1 1 12371.77 1 1 1 1 1 12371.77 1 1 1 1 1 12371.77 1 1 11858.730 115771212 5847305DE002976 4 713 020 1 1 1 12371.85 1 1 1 1 1 12371.92 1 1 1 1 1 1 12371.97 1 1 1 1 12371.97 1 1 1 1 1 9487.710 520771212 5848305DE002976 5 714 020 1 12371.97 1 1 1 1 1 12371.90 1 1 1 1 1 12371.87 1 1 1 1 1 1 12371.77 1 1 1 1 12371.75 11859.26031 3771212 5849305DE002976 6 713 020 1 1 1 1 1 12371.68 1 1 1 1 1 12371.65 1 1 1 1 1 12371.65 1 1 1 1 1 12371.69 1 1 1 9486.6701428771212 5850 305DE002976 7 714 020 1 1 1 12371.72 1 1 1 1 1 12371.72 1 1 1 1 1 12371.70 1 1 1 1 1 12371.60 1 1 1 1 1 9486.74026 5771212 5851305DE002976 8 714 020 1 12371.56 1 1 1 1 12371.52 1 1 1 1 1 12371.57 1 1 1 1 1 12371.63 1 1 1 1 1 12371.66 1 11857.940 930771212 5852305DE002976 9 713 020 1 1 1 1 1 12371.67 1 1 1 1 12371.65 1 1 1 1 1 12371.60 1 1 1 1 1 12371.58 1 1 1 1 9486.50027 7771212 5853305DE00297610 714 020 1 1 12371.57 1 1 1 1 1 1 12371.57 1 1 1 1 12371.36 1 1 1 1 1 12371.32 1 1 1 1 1 1 9485.82025 4771212 5854305DE00297611 713 020 2371.32 1 1 1 1 1 12371.28 1 1 1 1 1 12371.28 1 1 1 1 1 12371.25 1 1 1 1 1 12371.25 1 1 11856.38022 1771212 5855305DE00297612 714 020 1 1 1 12371.25 1 1 1 1 1 1 12371.25 1 1 1 1 1 12371.34 1 1 1 1 1 1 1 12371.40 1 1 9485.240 529771212 5856305DE002977 1 714 020 1 1 12371.38 1 1 1 1 12371.40 1 1 1 1 1 12371.44 1 1 1 1 1 12371.42 1 1 1 1 1 12371.42 11857.060 417780814 5857305DE002977 2 711 020 1 1 1 1 1 12371.44 1 1 1 1 1 12371.45 1 1 1 1 12371.45 1 1 1 1 1 1 12371.45 1 1 1 9485.790 714780814 5858305DE002977 3 714 020 1 1 1 1 1 12371.45 1 1 1 1 1 12371.48 1 1 1 1 1 12371.48 1 1 1 1 1 12371.48 1 1 1 9485.890 714780814 5859305DE002977 4 713 020 1 1 12371.50 1 1 1 1 1 1 12371.54 1 1 1 1 12371.54 1 1 1 1 12371.53 1 1 1 1 1 1 1 9486.110 412780814 5860305DE002977 5 714 020 12371.52 1 12371.57 1 1 12371.73 1 12371.75 1 1 12371.78 1 12371.86 1 1 1 12371.86 12371.86 1 1 12372.08 1 21346.010 230780814 5861305DE002977 6 713 020 12372.08 1 1 12372.20 1 12372.20 1 1 12372.18 1 12372.17 1 1 12372.15 1 1 12372.11 1 12372.10 1 12372.05 1 21349.24030 6780814 5862305DE002977 7 714 020 1 1 12371.98 1 12372.05 1 1 12372.08 1 12372.08 1 1 12372.05 1 12372.03 1 1 12372.01 1 12372.02 1 1 1 18976.300 411780814 5863305DE002977 8 714 020 12372.05 12372.05 1 1 12372.07 1 12372.01 1 1 12371.95 1 12371.93 1 1 12371.90 1 12371.90 1 1 12371.90 1 1 21347.76022 8780814 5864305DE002977 9 713 020 2371.87 1 1 1 12371.85 12371.85 1 1 12371.85 1 12371.84 1 1 12371.83 1 12371.81 1 1 12371.82 1 12371.82 1 1 21346.54022 1780814 5865 305DE00297710 714 020 1 12371.83 1 1 1 1 1 1 12371.70 1 1 1 1 12371.70 1 1 1 1 1 12371.70 1 1 1 1 1 12371.70 11858.63011 3780814 5866305DE00297711 713 020 1 1 1 1 1 12371.65 1 1 1 1 1 12371.55 1 1 1 1 1 12371.50 1 1 1 1 1 12371.50 1 1 1 9486.20021 7780814 5867305DE00297712 714 020 1 1 1 12371.50 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12371.50 4743.000 5 5780814 5868305DE002978 1 714H020 1 12371.50 12371.50 1 1 12371.50 1 1 1 1 1 12371.50 1 1 1 1 1 12371.50 1 1 1 1 1 1 1 1 11857.500 3 3790504 5869305DE002978 2 711H020 2371.50 1 1 1 1 1 12371.50 1 1 1 12371.50 1 1 1 1 1 12371.50 1 1 1 1 1 12371.55 1 1 1 1 11857.550 127790504 5870305DE002978 3 714H020 1 1 1 1 12371.55 1 1 1 1 1 12371.55 1 1 1 1 1 12371.55 1 1 1 1 1 12371.55 1 1 1 1 9486.200 6 6790504 5871305DE002978 4 713H020 1 12371.68 1 1 1 1 1 12371.68 1 1 1 1 1 12371.68 1 1 1 1 1 12371.70 1 1 1 1 1 1 1 9486.740 324790504 5872305DE002978 5 714H020 2371.72 1 1 1 1 1 12371.72 1 1 1 1 1 1 12371.75 1 1 1 1 1 12371.75 1 1 1 1 12371.80 1 1 11858.740 129790504 5873305DE002978 6 713H020 1 1 1 12371.80 1 1 1 1 1 12371.75 1 1 1 1 1 12371.85 1 1 1 1 1 12371.85 1 1 1 1 1 9487.2501219790504 5874305DE002978 7 714H020 1 1 12371.85 1 1 1 1 12371.80 1 1 1 1 1 12372.48 1 1 1 1 1 12372.45 1 1 1 1 1 12372.36 11860.9401017790504 5875305DE002978 8 714H020 1 1 1 1 1 12372.35 1 1 1 1 1 12372.25 1 1 1 1 1 1 1 12372.20 1 1 1 12372.20 1 1 1 9489.00023 7790504 5876305DE002978 9 713H020 1 1 1 12372.15 1 1 1 1 12372.30 1 1 1 1 1 12372.55 1 1 1 1 1 12372.55 1 1 1 1 1 1 9489.550 518790504 5877305DE00297810 714H020 12372.60 1 1 1 1 1 1 12372.50 1 1 1 1 12372.48 1 1 1 1 1 12372.48 1 1 1 1 1 1 1 1 9490.06016 2790504 5878305DE00297811 713H020 1 1 1 1 1 12372.45 1 1 1 1 12372.50 1 1 1 1 1 12372.50 1 1 1 1 1 12372.50 1 1 1 1 9489.950 713790504 5879305DE00297812 714H020 1 1 12372.50 1 1 1 1 1 12372.50 1 1 1 1 1 12372.50 1 1 1 1 1 1 1 12372.50 1 1 1 1 9490.000 4 4790504 5880 305DE004955 4 713 020 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12372.42 1 1 1 1 1 1 1 1 1 1 2372.4202121771117 5881305DE00495510 714 020 1 1 1 1 1 1 1 1 1 12371.89 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2371.8901111771117 5882305DE00495512 714 020 1 1 1 1 1 1 1 1 12371.90 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2371.9001010771117 5883305DE004956 1 714 020 1 1 1 1 1 1 1 12372.01 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2372.010 9 9771117 5884305DE004956 5 714 020 1 1 1 1 12372.68 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12372.65 1 1 1 4745.33028 6771117 5885305DE004956 6 713 020 12372.62 1 1 1 1 1 12372.70 1 1 1 1 1 12372.66 1 1 1 1 1 12372.74 1 1 1 12372.87 12372.72 1 14236.310 228771117 5886305DE004956 7 714 020 1 1 1 1 1 12372.70 1 1 1 1 1 12372.67 1 1 1 1 1 12372.65 1 1 1 1 1 12372.65 1 1 1 9490.67021 7771117 5887305DE004956 8 714 020 1 1 12372.68 1 1 1 1 1 12372.66 1 1 1 1 1 12372.65 1 1 1 1 1 12372.64 1 1 1 1 1 1 9490.63025 4771117 5888305DE004956 9 713 020 2372.63 1 1 1 1 1 12372.47 1 1 1 1 1 12372.44 1 12372.47 1 1 12372.42 1 1 1 1 1 12372.32 1 1 14234.75029 1771117 5889305DE00495610 714 020 1 1 1 1 1 1 12372.13 1 1 1 12372.19 1 1 1 1 1 12372.16 1 1 1 1 1 12372.11 1 1 1 1 9488.5902713771117 5890305DE00495612 714 020 1 1 1 1 12372.21 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2372.210 6 6771117 5891305DE004957 5 714 020 1 1 12372.24 1 1 1 1 1 12372.25 12372.24 1 1 1 12372.23 1 1 1 1 1 12372.19 1 1 1 1 1 1 11861.1502511771117 5892305DE004957 6 713 020 2372.14 1 1 1 1 1 12372.07 1 1 1 1 1 12372.01 1 1 1 1 1 12371.98 1 1 1 1 1 12371.88 1 1 11860.08029 1771117 5893305DE004957 7 714 020 1 1 1 1 12371.87 1 1 1 1 1 12371.81 1 1 1 1 1 12371.79 1 1 1 1 1 12371.72 1 1 1 1 9487.19027 6771117 5894305DE004957 8 714 020 2371.65 12371.66 1 1 1 1 1 12371.70 1 1 1 1 1 12371.69 1 1 12371.55 1 12371.59 1 1 1 1 1 12371.52 16601.3603110771117 5895 305DE004957 9 713 020 1 1 1 1 1 12371.42 1 1 1 1 1 12371.48 1 1 1 1 1 12371.38 1 1 1 1 1 12371.32 1 1 1 9485.6002814771117 5896305DE00495710 714 020 1 1 1 12371.39 1 1 1 1 1 12371.37 1 1 1 1 1 1 12371.35 1 1 1 12371.32 2371.32 1 1 1 12371.32 14228.07025 5771117 5897305DE004958 3 714 020 1 1 1 1 1 1 1 1 1 1 12371.47 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12371.58 1 1 1 4743.0501228771117 5898305DE004958 5 714 020 2371.86 1 1 1 12371.86 12371.82 1 1 1 1 1 12371.79 1 1 1 1 1 12371.81 1 1 1 1 1 12371.72 1 1 14230.86029 1771117 5899305DE004958 6 713 020 1 1 1 12371.73 1 1 1 1 1 1 12371.68 1 1 1 1 12371.69 1 1 1 1 1 12371.60 1 1 1 1 1 9486.70026 5771117 5900305DE004958 7 714 020 1 12371.64 1 1 1 1 1 12371.63 1 1 1 1 1 12371.51 1 1 1 1 1 12371.52 1 1 1 1 1 12371.49 11857.79031 3771117 5901305DE004958 8 714 020 1 1 1 1 1 12371.39 1 1 1 1 1 12371.63 1 1 1 1 1 12371.28 1 1 1 1 12371.15 2371.18 1 1 1 11856.6302714771117 5902305DE004958 9 713 020 1 1 12370.91 1 1 1 1 1 1 12370.60 1 1 1 1 12371.29 1 1 1 1 1 12371.17 1 1 1 1 1 1 9483.9701218771117 5903305DE00495810 714 020 12371.06 1 1 1 1 1 1 12370.55 1 1 1 1 1 12371.04 1 1 1 1 1 12371.02 1 1 1 1 1 1 1 9483.67010 2771117 5904305DE00495811 713 020 1 1 12370.97 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2370.970 4 4771117 5905305DE004959 4 713 020 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12371.10 1 2371.1003030771117 5906305DE004959 5 714 020 2371.10 1 1 1 1 12371.16 1 1 1 1 1 1 12371.13 1 1 1 1 1 1 12371.10 1 1 1 1 1 12371.00 1 11855.49030 7771117 5907305DE004959 6 713 020 1 1 1 1 12371.03 1 1 1 1 1 12371.04 1 1 1 1 1 12371.09 1 1 1 1 1 12371.20 1 1 1 1 9484.360 627771117 5908305DE004959 7 714 020 1 1 1 1 12371.18 1 1 1 1 1 1 12371.14 1 1 12371.12 1 1 1 12371.13 12371.13 1 1 1 1 1 1 11855.70018 6771117 5909305DE004959 8 714 020 2371.12 1 1 1 1 1 12371.08 1 1 1 1 1 12371.11 1 1 1 1 1 12371.11 1 1 1 1 12371.04 2371.05 1 1 14226.51028 1771117 5910 305DE004959 9 713 020 1 1 1 12371.00 1 1 1 1 1 12370.99 1 1 1 1 1 12370.96 1 1 1 1 12370.86 1 1 12370.83 1 1 11854.64029 5771117 5911305DE00495910 714 020 1 12370.85 1 1 1 1 1 12370.81 1 1 1 1 1 12370.80 1 1 1 1 1 12370.79 1 1 1 1 12370.77 2370.77 14224.79030 3771117 5912305DE004960 5 714 020 2371.23 1 1 1 1 1 12371.20 1 1 1 1 1 12371.32 1 1 1 1 1 12371.35 1 1 1 1 1 12371.34 1 1 11856.440 822771117 5913305DE004960 6 713 020 1 1 1 12371.25 1 1 1 1 1 12371.20 1 1 1 1 1 12371.18 1 1 1 1 1 12371.25 1 1 1 1 1 9484.88019 5771117 5914305DE004960 7 714 020 1 12371.32 1 1 1 1 1 12371.25 1 1 1 1 1 12371.28 1 1 1 1 1 12371.22 1 1 1 12371.18 12371.15 14227.40031 3771117 5915305DE004960 8 714 020 1 1 1 1 1 12371.24 1 1 1 1 1 12371.20 1 1 1 1 1 12371.12 1 1 1 1 1 12371.11 1 1 1 9484.67028 7771117 5916305DE004960 9 713 020 1 1 12370.96 1 1 1 1 1 12370.96 1 1 1 1 12370.92 1 1 1 1 1 1 12370.93 1 1 1 12370.90 1 11854.67030 4771117 5917305DE00496010 714 020 12370.90 1 1 1 1 1 12370.85 1 1 1 1 1 12370.79 1 1 1 1 12370.79 12370.79 1 1 1 1 1 12370.76 14224.88031 2771117 5918305DE006978 5 714H010 1 1 1 8.92 9.15 9.05 8.84 9.12 8.71 8.53 8.72 8.69 8.23 8.14 8.40 8.85 9.64 10.22 10.29 9.89 9.71 9.67 10.32 10.30 10.38 10.55 10.50 9.95 10.20 10.43 11.41 266.8101431790504 5919305DE006978 6 717H010 12.14 12.07 11.97 11.97 12.42 11.63 11.35 11.72 11.92 12.49 12.73 12.64 12.26 12.00 12.04 12.44 12.66 12.44 11.84 12.04 12.45 12.19 12.36 12.55 12.15 11.91 12.19 11.83 12.02 11.92 1 364.340 711790504 5920305DE006978 7 718H010 11.92 11.78 11.43 11.50 11.58 11.62 11.94 11.66 10.78 11.57 12.45 14.53 13.94 13.58 13.09 12.71 12.80 12.68 12.12 11.49 11.17 10.86 11.05 11.08 10.43 10.15 10.06 10.70 10.62 9.86 9.89 361.0403012790504 5921305DE006978 8 714H010 10.30 9.72 10.25 9.99 9.29 8.98 9.15 9.41 9.36 8.93 9.23 9.26 9.21 9.12 8.96 9.15 9.28 10.14 9.87 9.85 9.93 9.79 9.53 9.58 9.21 9.28 9.04 9.00 9.24 9.04 1 283.09010 1790504 5922305DE006978 9 713H010 8.97 8.48 8.00 8.19 8.08 8.72 9.38 10.15 10.67 10.95 11.23 11.95 11.60 11.94 11.26 10.54 9.93 10.23 10.19 10.03 10.30 9.67 9.24 8.92 9.09 9.50 9.46 9.52 9.16 1 1 285.350 312790504 5923305EA006933 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12371.36 1 1 1 1 1 1 1 2371.3602424771212 5924305EA006933 5 714 035 2371.36 1 1 1 1 1 1 1 1 12371.35 1 1 1 1 12371.32 1 1 1 1 1 12371.30 1 1 1 1 1 1 1 9485.33024 1771212 5925 305EA006933 6 713 035 2371.16 1 1 1 1 1 12371.12 1 1 1 1 1 12371.05 1 1 1 1 12371.02 1 1 1 1 1 12371.05 1 1 1 11855.40021 1771212 5926305EA006933 7 714 035 1 1 1 1 12371.11 1 1 1 1 12371.04 1 1 1 1 1 12370.91 1 1 1 1 1 1 12370.82 1 1 1 1 9483.88027 6771212 5927305EA006933 8 714 035 1 12370.86 1 1 1 1 1 12370.83 1 1 1 1 1 12370.73 1 1 1 1 1 12370.62 1 1 1 1 12370.53 1 11853.57030 3771212 5928305EA006933 9 713 035 1 1 1 1 1 12370.44 1 1 1 1 1 12370.37 1 1 1 1 1 12370.32 1 1 1 1 1 12370.25 1 1 1 9481.38028 7771212 5929305EA00693310 714 035 1 1 1 12370.23 1 1 1 1 1 12370.19 1 1 1 1 1 12370.13 1 1 1 1 1 1 12370.08 1 1 1 1 9480.63027 5771212 5930305EA006934 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12370.43 1 1 1 1 1 1 1 2370.4302424771212 5931305EA006934 5 714 035 2370.43 1 1 1 1 1 1 12370.36 1 1 1 1 12370.32 1 1 1 1 1 12370.30 1 1 1 1 1 12370.28 1 1 11851.69029 1771212 5932305EA006934 6 713 035 1 1 1 12370.19 1 1 1 1 1 1 12370.18 1 1 1 1 12370.21 1 1 1 1 1 12370.20 1 1 1 1 1 9480.7801319771212 5933305EA006934 7 714 035 1 12370.17 1 1 1 1 1 1 12370.07 1 1 1 1 12370.12 1 1 1 1 1 12370.20 1 1 1 1 1 1 1 9480.5601124771212 5934305EA006934 8 714 035 1 1 1 1 1 1 12370.13 1 1 1 1 12370.08 1 1 1 1 1 1 1 12369.98 1 1 1 12369.97 1 1 1 9480.16028 8771212 5935305EA006934 9 713 035 1 1 12369.96 1 1 1 1 1 1 12369.92 1 1 1 1 1 12369.89 1 1 1 1 1 12369.90 1 1 1 1 1 9479.67019 4771212 5936305EA00693410 714 035 1 12369.87 1 1 1 1 1 12369.86 1 1 1 1 1 12369.85 1 1 1 1 1 12369.84 1 1 1 1 1 1 1 9479.42024 3771212 5937305EA006935 5 714 035 2371.05 1 1 1 1 12371.23 1 1 1 1 1 1 12371.42 1 1 1 1 1 12371.55 1 1 1 1 1 1 12371.62 1 11856.870 130771212 5938305EA006935 6 713 035 1 1 1 12371.60 1 1 1 1 1 12371.58 1 1 1 1 1 12371.77 1 1 1 1 1 1 12371.79 1 1 1 1 9486.7401227771212 5939305EA006935 7 714 035 1 12372.02 1 1 1 1 1 12372.37 1 1 1 1 1 12372.54 1 1 1 1 1 12372.57 1 1 1 1 1 12372.62 11862.120 331771212 5940 305EA006935 8 714 035 1 1 1 1 1 12372.77 1 1 12372.77 1 1 1 12372.85 1 1 1 12372.92 1 1 1 1 1 12372.90 1 1 1 11864.210 721771212 5941305EA006935 9 713 035 1 1 12372.82 1 1 1 1 1 12372.77 1 1 1 1 1 12372.69 1 1 1 1 1 12372.57 1 1 1 1 1 1 9490.85025 4771212 5942305EA00693510 714 035 12372.43 1 1 1 1 1 12372.33 1 1 1 1 1 12372.23 1 1 1 1 1 12372.15 1 1 1 1 1 12372.12 1 11861.26030 2771212 5943305EA006936 5 714 035 12372.46 1 1 1 1 1 12373.19 1 1 1 1 12373.41 2373.43 1 1 1 1 1 12373.46 1 1 1 1 1 12373.42 1 14239.370 223771212 5944305EA006936 6 713 035 1 1 1 1 12373.19 1 1 1 1 1 12372.96 1 1 1 1 1 12372.88 1 1 1 1 1 12372.72 1 1 1 1 9491.75027 6771212 5945305EA006936 7 714 035 1 1 12372.61 1 1 1 1 1 12372.56 1 1 1 1 1 12372.46 1 1 1 1 1 12372.41 1 1 1 1 1 1 9490.04025 4771212 5946305EA006936 8 714 035 2372.28 1 1 1 1 1 12372.21 1 1 1 1 1 12372.20 1 1 1 1 1 12372.20 1 1 1 1 1 12372.14 1 1 11861.03029 1771212 5947305EA006936 9 713 035 1 1 1 12372.05 1 1 1 1 1 12371.94 1 1 1 1 1 12371.84 1 1 1 1 1 12371.81 1 1 1 1 1 9487.64026 5771212 5948305EA00693610 714 035 1 12371.72 1 1 1 1 1 12371.69 1 1 1 1 1 12371.59 1 1 1 1 1 12371.50 1 1 1 1 1 12371.46 11857.96031 3771212 5949305EA006937 5 714 035 2370.70 1 1 1 1 1 1 12370.71 1 1 1 1 12370.71 1 1 1 1 12370.61 2370.61 1 1 1 1 1 12370.58 2370.53 1 16594.45030 9771212 5950305EA006937 6 713 035 1 1 1 12370.43 1 1 1 1 1 12370.41 1 1 1 1 12370.40 2370.38 1 1 1 1 12370.30 2370.30 1 1 1 1 1 14222.22025 5771212 5951305EA006937 7 714 035 1 12370.25 1 1 1 1 1 12370.21 12370.22 1 1 12370.47 2370.52 12370.52 12370.53 1 12370.47 1 1 1 1 12370.50 1 21333.6901021771212 5952305EA006937 8 714 035 1 1 1 1 12370.46 2370.45 1 1 1 1 12370.36 2370.36 1 1 1 1 1 12370.44 1 1 1 1 1 12370.46 1 12370.48 16593.0101331771212 5953305EA006937 9 713 035 1 1 12370.52 1 1 1 1 12370.51 2370.51 1 1 1 1 1 12370.48 1 1 1 1 1 12370.46 1 1 1 1 1 1 11852.48025 4771212 5954305EA00693710 714 035 2370.41 2370.36 1 1 1 1 12370.37 2370.37 1 1 1 12370.35 2370.36 1 1 1 1 1 12370.36 1 1 1 1 1 12370.32 1 1 18962.90029 1771212 5955 305EA006938 5 714 035 2370.52 2370.52 1 1 1 1 1 12370.44 1 1 12370.71 1 12370.45 1 1 1 1 12370.42 1 1 1 1 1 12370.32 1 1 16593.3802913771212 5956305EA006938 6 713 035 1 1 1 1 12370.24 1 1 1 1 1 12370.28 1 1 1 1 1 12370.24 1 1 1 1 1 12370.16 1 1 1 1 9480.9202713771212 5957305EA006938 7 714 035 1 1 12370.14 1 1 1 1 1 12370.04 1 1 1 1 1 12369.96 1 1 1 1 1 12369.85 1 1 1 1 1 1 9479.99025 4771212 5958305EA006938 8 714 035 2369.81 1 1 1 12369.74 12369.81 1 1 1 1 1 12369.84 1 1 1 1 1 12369.82 1 1 1 1 1 12369.81 1 1 14218.830 615771212 5959305EA006938 9 713 035 1 1 1 12369.76 1 1 1 1 1 12369.73 1 1 1 1 1 12369.70 1 1 1 1 1 12369.64 1 1 1 1 1 9478.83026 5771212 5960305EA00693810 714 035 1 12369.54 1 1 1 1 1 12369.53 1 1 1 1 1 12369.50 1 12369.46 1 1 12369.41 1 1 1 12369.36 12369.34 16586.14031 3771212 5961305EA006939 5 714 035 2369.63 1 1 12369.68 1 12369.68 1 1 1 1 1 12369.58 1 1 1 1 12369.74 2369.73 1 1 12369.65 1 12369.73 1 1 18957.4201521771212 5962305EA006939 6 713 035 1 1 1 12369.63 1 1 1 1 1 12369.61 1 1 1 1 1 12369.56 1 1 12369.56 1 12369.56 1 1 1 1 1 11847.92019 5771212 5963305EA006939 7 714 035 1 12369.46 1 1 1 1 1 12369.43 1 1 1 1 1 12369.30 1 1 1 1 1 12369.38 1 1 1 1 1 12369.38 11846.95017 3771212 5964305EA006939 8 714 035 1 1 1 1 1 12369.08 1 1 1 1 1 12369.08 1 1 1 1 1 12368.88 1 1 1 1 1 12368.88 1 1 1 9475.92021 7771212 5965305EA006939 9 713 035 1 1 12368.83 1 1 1 1 1 12368.77 1 1 1 1 1 12368.77 1 1 1 1 1 12368.77 1 1 1 1 1 1 9475.14011 4771212 5966305EA00693910 714 035 12368.77 1 1 1 1 1 12368.76 1 12368.73 1 1 12368.73 1 1 1 1 1 12368.73 1 12368.76 1 1 12368.83 1 16581.3101230771212 5967305EA006940 5 714 035 2369.80 1 1 1 1 1 12369.92 1 1 1 1 1 12369.99 1 1 1 1 1 12370.04 1 1 1 1 1 12370.05 1 1 11849.800 129771212 5968305EA006940 6 713 035 1 1 1 12370.15 1 1 1 1 1 12370.18 1 1 1 1 1 12370.13 1 1 1 1 1 12370.10 1 1 1 1 1 9480.5602612771212 5969305EA006940 7 714 035 1 12370.06 1 1 1 1 1 12370.06 1 1 1 1 1 12370.12 1 1 1 1 1 12370.22 1 1 1 1 1 12370.18 11850.640 324771212 5970 305EA006940 8 714 035 1 1 1 1 1 12370.10 1 1 1 1 1 12370.06 1 1 1 1 1 12369.94 1 1 1 1 1 12369.90 1 1 1 9480.00028 7771212 5971305EA006940 9 713 035 1 1 12369.88 1 1 1 1 1 12369.84 1 1 1 1 1 12369.80 1 1 1 1 1 12369.73 1 1 1 1 1 1 9479.25025 4771212 5972305EA00694010 714 035 12369.74 1 1 1 1 1 12369.70 1 1 1 1 1 12369.65 1 1 1 1 1 12369.65 1 1 1 1 1 12369.65 1 11848.39016 2771212 5973305EA006941 5 714 035 2369.95 1 1 1 1 1 12369.96 1 1 1 1 1 12369.94 1 1 1 1 1 12369.79 1 1 1 1 1 12369.75 1 1 11849.39029 8771212 5974305EA006941 6 713 035 12369.73 1 12369.73 1 1 1 1 1 12369.66 1 1 1 1 1 12369.75 1 1 1 1 1 12369.90 12369.90 1 1 1 14218.6701226771212 5975305EA006941 7 714 035 1 12369.87 1 1 1 1 1 12369.82 1 1 1 1 1 12369.73 1 1 1 1 1 12369.64 1 1 1 1 1 12369.55 11848.61031 3771212 5976305EA006941 8 714 035 1 1 1 1 12369.55 1 1 1 1 1 1 12369.49 1 1 1 1 1 12369.49 1 1 1 1 1 12369.44 1 1 1 9477.97028 6771212 5977305EA006941 9 713 035 1 1 12369.38 1 1 1 1 12369.29 2369.28 1 1 1 1 1 12369.25 1 1 1 1 1 12369.25 1 1 1 1 1 1 11846.45018 4771212 5978305EA00694110 714 035 12369.20 1 1 1 1 1 12369.20 1 1 1 1 1 12369.17 1 1 1 1 1 12369.14 1 1 1 1 1 12369.11 1 11845.82030 2771212 5979305EA006942 5 714 035 2369.00 1 1 1 1 1 12368.99 1 1 1 1 1 12369.00 1 1 1 1 1 12368.95 1 1 1 1 1 12369.01 1 1 11844.9502229771212 5980305EA006942 6 713 035 1 1 1 12368.99 1 1 1 1 1 12369.06 1 1 1 1 1 12369.37 1 1 1 1 1 12369.42 1 1 1 1 1 9476.840 526771212 5981305EA006942 7 714 035 1 12369.42 1 1 1 1 1 12369.46 1 1 1 1 1 12369.45 1 1 1 1 1 12369.51 1 1 1 1 1 12369.49 11847.330 324771212 5982305EA006942 8 714 035 1 1 1 1 1 12369.45 1 1 1 1 1 12369.40 1 1 1 1 1 12369.39 1 1 1 1 1 12369.33 1 1 1 9477.57028 7771212 5983305EA006942 9 713 035 1 1 12369.34 1 1 1 1 1 12369.33 1 1 1 1 1 12369.33 1 1 1 1 1 12369.33 1 1 1 1 1 1 9477.33011 4771212 5984305EA00694210 714 035 12369.32 1 1 1 1 1 12369.24 1 1 1 1 1 12369.20 1 1 1 1 1 12369.17 1 1 1 1 1 12369.20 1 11846.13023 2771212 5985 305EA006943 4 713 035 2369.83 1 1 1 1 1 12369.95 1 1 1 1 1 12370.18 1 1 1 1 1 12370.47 1 1 1 1 1 12370.58 1 1 11851.010 129771212 5986305EA006943 5 714 035 1 1 1 1 12370.68 1 1 1 1 1 12370.74 1 1 1 1 1 12370.78 1 1 1 1 1 12370.77 1 1 1 1 9482.970 620771212 5987305EA006943 6 713 035 1 12370.85 1 1 1 1 1 12370.86 1 1 1 1 1 12370.88 1 1 1 1 1 12371.09 1 1 1 1 1 1 1 9483.680 324771212 5988305EA006943 7 714 035 2371.19 1 1 1 1 1 12371.18 1 1 1 1 1 12371.19 1 1 1 1 1 12371.16 1 1 1 1 1 12371.24 1 1 11855.9602229771212 5989305EA006943 8 714 035 1 1 1 12371.18 1 1 1 1 1 12371.16 1 1 1 1 1 12371.13 1 1 1 1 12371.18 1 1 1 1 1 1 9484.65019 5771212 5990305EA006943 9 713 035 12371.15 1 1 1 1 1 12371.06 1 1 1 1 1 12370.98 1 1 1 1 1 12370.95 1 1 1 1 1 12370.88 1 11855.02030 2771212 5991305EA00694310 714 035 1 1 1 1 1 12370.86 1 1 1 1 1 12370.86 1 1 1 1 1 12370.85 1 1 1 1 1 12370.86 1 1 1 9483.43021 7771212 5992305EA006944 5 714 035 2371.03 1 12371.00 1 1 12370.97 1 12371.03 1 1 12371.03 1 1 1 1 1 12371.05 1 12371.18 1 1 12371.27 1 1 18968.560 829771212 5993305EA006944 6 713 035 1 12371.49 12371.56 1 1 1 1 1 12371.60 1 12372.48 2372.75 1 12373.32 12373.58 12373.70 1 12373.84 2373.88 12373.94 2373.96 1 28476.100 330771212 5994305EA006944 7 714 035 1 12374.00 2374.00 1 1 1 1 12374.03 1 1 1 1 1 12374.08 1 12374.03 1 12374.00 2374.00 1 1 1 1 1 12373.93 18992.0703117771212 5995305EA006944 8 714 035 1 1 1 12373.86 1 12373.79 1 12373.72 1 12373.64 12373.61 1 1 1 12373.51 1 12373.42 1 12373.40 2373.39 12373.35 2373.31 26109.00031 5771212 5996305EA006944 9 713 035 1 12373.19 1 1 1 12373.12 1 12373.05 2373.04 1 1 1 1 12373.02 2372.86 12372.81 12372.77 12372.78 12372.78 1 1 1 1 23729.42023 3771212 5997305EA00694410 714 035 12372.69 1 1 1 1 1 12372.56 1 12372.46 1 1 12372.41 1 1 1 1 1 12372.31 1 12372.26 2372.24 1 12372.21 1 18979.14030 2771212 5998305EA006945 5 714 035 2371.38 1 1 1 1 1 12371.34 1 1 1 1 1 12371.26 1 1 1 1 1 12371.21 1 1 1 1 1 12371.11 1 1 11856.30029 1771212 5999305EA006945 6 713 035 1 1 1 12370.96 1 1 1 1 1 12370.90 1 1 1 1 1 12370.87 1 1 1 1 1 12370.81 1 1 1 1 1 9483.54026 5771212 6000 305EA006945 7 714 035 1 12370.76 1 1 1 1 1 12370.66 1 1 1 1 1 12370.64 1 1 1 1 1 12370.50 1 1 1 1 1 12370.56 11853.12024 3771212 6001305EA006945 8 714 035 1 1 1 1 1 12370.60 1 1 1 1 1 12370.51 1 1 1 1 1 12370.40 1 1 1 1 1 12370.36 1 1 1 9481.87028 7771212 6002305EA006945 9 713 035 1 1 12370.30 1 1 1 1 1 12370.24 1 1 1 1 1 12370.22 1 1 1 1 1 12370.14 1 1 1 1 1 1 9480.90025 4771212 6003305EA00694510 714 035 12370.11 1 1 1 1 1 12370.12 1 1 1 1 1 12370.11 1 1 1 1 1 12370.06 1 1 1 1 1 12370.06 1 11850.46023 9771212 6004305EA006946 5 714 035 2370.30 1 1 1 1 1 12370.25 1 1 1 1 1 12370.20 1 1 1 1 1 12370.13 1 1 1 1 1 12370.11 1 1 11850.99029 1771212 6005305EA006946 6 713 035 1 1 1 12370.17 1 1 1 1 1 12370.11 1 1 12370.18 1 12370.17 1 1 1 1 1 12370.18 1 1 1 1 1 11850.8101216771212 6006305EA006946 7 714 035 1 12370.18 1 1 1 1 1 12370.19 1 1 1 1 1 12370.23 1 1 1 1 12370.08 2370.08 2370.03 1 1 1 1 12370.01 16590.8003117771212 6007305EA006946 8 714 035 1 1 1 1 1 12369.91 1 1 1 1 1 12369.88 1 1 1 1 1 12369.85 1 1 1 1 1 12369.78 1 1 1 9479.42028 7771212 6008305EA006946 9 713 035 1 1 12369.78 1 1 1 1 1 12369.75 1 1 1 1 1 12369.69 1 1 1 1 1 12369.65 1 1 1 1 1 1 9478.87025 4771212 6009305EA00694610 714 035 12369.63 1 1 1 1 1 12369.61 1 1 1 1 1 12369.57 1 1 1 1 1 12369.53 1 1 1 1 1 12369.50 1 11847.84030 2771212 6010305EA006947 5 714 035 2369.90 1 1 1 1 1 12369.89 1 1 1 1 1 12369.96 1 1 1 1 1 12369.91 1 1 1 1 1 12369.86 1 1 11849.5202915771212 6011305EA006947 6 713 035 1 1 1 12369.84 1 1 1 1 1 12369.84 1 1 1 1 1 12369.91 1 1 1 1 1 12369.84 1 1 1 1 1 9479.430 519771212 6012305EA006947 7 714 035 1 12369.82 1 1 1 1 1 12369.81 1 1 1 1 1 12369.71 1 1 1 1 1 12369.66 1 1 1 1 1 12369.76 11848.76024 3771212 6013305EA006947 8 714 035 12369.71 1 1 1 12369.71 1 1 1 1 1 1 12369.71 1 1 1 1 12369.61 1 1 1 1 1 12369.71 1 1 1 11848.45021 2771212 6014305EA006947 9 713 035 1 1 12369.70 1 1 1 1 1 12369.81 1 1 1 1 1 12369.76 1 1 1 1 1 12369.77 1 1 1 1 1 1 9479.040 411771212 6015 305EA00694710 714 035 12369.75 1 1 1 1 1 12369.78 1 1 1 1 1 12369.76 1 1 1 1 1 12369.76 1 1 1 1 1 12369.74 1 11848.79030 9771212 6016305EA006948 5 714 035 2371.31 2371.51 2371.75 2371.95 2372.13 2372.26 2372.45 2372.61 12372.81 12372.98 1 12373.34 1 1 12373.47 1 12373.60 1 1 1 1 1 12373.46 1 1 33215.630 122771212 6017305EA006948 6 713 035 12373.44 1 12373.38 1 1 12373.26 1 12373.17 1 1 1 12372.99 2372.99 1 1 1 1 1 1 12372.87 1 1 1 1 1 16612.10026 2771212 6018305EA006948 7 714 035 12372.79 1 1 1 1 1 1 12372.73 1 1 1 1 1 12372.81 1 1 1 12372.76 12372.76 1 1 1 1 1 12372.67 14236.5203117771212 6019305EA006948 8 714 035 1 1 1 1 1 12372.55 1 1 1 1 1 12372.59 1 1 1 1 1 12372.51 1 1 1 1 12372.36 2372.35 1 1 1 11862.3602814771212 6020305EA006948 9 713 035 1 1 12372.31 1 1 1 1 1 12372.24 1 1 1 1 1 12372.17 1 1 1 1 1 12372.10 1 1 1 1 1 1 9488.82025 4771212 6021305EA00694810 714 035 12371.98 1 1 1 1 1 12371.89 1 1 1 1 1 12371.79 1 1 1 1 1 12371.77 1 1 1 1 1 12371.71 1 11859.14030 2771212 6022305EA006949 5 714 035 2371.17 1 1 1 1 1 1 12371.10 1 1 1 1 1 12371.05 1 1 1 1 1 12370.91 1 1 1 1 1 12370.96 1 11855.19023 1771212 6023305EA006949 6 713 035 1 1 1 1 12370.83 1 1 1 1 1 12370.71 1 1 1 1 1 12370.58 1 1 1 1 1 12370.49 1 1 1 1 9482.61027 6771212 6024305EA006949 7 714 035 1 1 12370.41 1 1 1 1 1 12370.36 1 1 1 12370.76 1 1 1 1 1 1 1 12370.78 2370.76 1 1 1 1 1 11853.0701125771212 6025305EA006949 8 714 035 2370.70 1 1 1 1 1 12370.76 1 1 1 1 1 12370.73 1 1 1 1 1 12370.71 1 1 1 1 1 12370.69 1 1 11853.59029 8771212 6026305EA006949 9 713 035 1 1 1 12370.61 1 1 1 1 12370.51 1 1 1 1 1 12370.51 1 1 1 1 1 12370.45 1 1 1 1 1 1 9482.08025 5771212 6027305EA00694910 714 035 1 12370.41 1 1 1 1 1 1 12370.31 1 1 1 1 12370.28 1 1 1 1 1 12370.35 1 1 1 1 1 12370.24 11851.59031 3771212 6028305EA006950 5 714 035 2370.35 1 1 1 1 1 12370.34 1 1 1 1 1 12370.33 1 1 1 1 1 12370.33 1 1 1 1 1 12370.23 12370.38 14221.9602931771212 6029305EA006950 6 713 035 1 1 1 12370.17 1 1 1 1 1 12370.18 1 1 1 1 1 12370.12 1 1 1 1 1 12370.07 1 1 1 1 1 9480.5402612771212 6030 305EA006950 7 714 035 1 12370.00 1 1 1 1 1 12369.92 1 1 1 1 1 12370.03 1 1 1 1 1 12369.94 1 1 1 1 1 12369.90 11849.7903117771212 6031305EA006950 8 714 035 1 1 1 1 1 12369.83 1 1 1 1 1 12369.82 1 1 1 1 1 12369.77 1 1 1 1 1 12369.68 1 1 1 9479.10028 7771212 6032305EA006950 9 713 035 1 1 12369.62 1 1 1 1 1 12369.54 1 1 1 1 1 12369.45 1 1 1 1 1 12369.45 1 1 1 1 1 1 9478.06018 4771212 6033305EA00695010 714 035 12369.28 1 1 1 1 1 12369.27 1 1 1 1 1 12369.30 1 1 1 1 1 12369.29 1 1 1 1 1 12369.30 1 11846.440 916771212 6034305EA006951 5 714 035 2369.66 1 12370.01 1 1 12370.05 1 12370.04 1 1 12370.05 1 1 1 1 1 12370.10 1 1 1 1 1 12370.03 1 1 16589.940 122771212 6035305EA006951 6 713 035 2369.98 1 1 12369.95 1 1 1 1 1 12369.99 1 1 1 1 1 12369.88 1 1 1 1 1 12369.89 1 1 1 1 1 11849.6901912771212 6036305EA006951 7 714 035 12369.79 1 1 1 1 1 12369.86 1 1 1 1 1 12369.85 1 1 1 1 1 12369.84 1 1 1 1 12369.94 2369.90 1 14219.180 229771212 6037305EA006951 8 714 035 1 1 1 1 1 12369.93 12369.96 1 1 1 12369.92 1 1 1 1 1 12369.88 1 1 1 1 1 12369.77 1 1 1 11849.46028 9771212 6038305EA006951 9 713 035 1 1 12369.77 1 1 1 1 1 12369.75 1 1 1 1 1 12369.70 1 1 1 1 1 12369.63 1 1 1 12369.62 1 11848.47030 4771212 6039305EA00695110 714 035 12369.61 1 1 1 1 1 12369.60 1 1 1 1 1 12369.52 1 1 1 1 1 12369.52 1 1 1 1 1 12369.62 1 11847.8701630771212 6040305EA006952 5 714 035 2370.18 1 1 1 12370.23 12370.20 1 1 1 1 1 12370.22 1 1 1 1 1 1 12370.22 1 1 1 1 12370.20 1 1 14221.250 1 6771212 6041305EA006952 6 713 035 1 1 1 12370.16 1 1 1 1 1 12370.21 1 1 1 1 1 12370.38 1 1 1 1 1 12370.64 1 1 1 1 1 9481.390 526771212 6042305EA006952 7 714 035 1 12370.66 1 1 1 1 1 12370.66 1 1 1 1 1 12370.66 1 1 1 12370.84 12370.84 1 1 1 1 1 12370.88 14224.540 331771212 6043305EA006952 8 714 035 1 1 1 1 1 12370.88 1 1 1 1 1 12370.87 1 1 1 1 12370.79 2370.79 1 1 1 1 1 12370.73 1 1 1 11854.06028 7771212 6044305EA006952 9 713 035 1 1 12370.86 1 1 1 1 1 12370.84 1 1 1 1 1 12370.87 1 1 1 1 1 12370.87 1 1 1 1 1 1 9483.4401118771212 6045 305EA00695210 714 035 12370.84 1 1 1 1 1 12370.80 1 1 1 1 1 12370.78 1 1 1 1 1 12370.78 1 1 1 1 1 12370.81 1 11854.01016 2771212 6046305EA006953 5 714 035 2371.40 1 12371.49 1 1 12371.51 2371.71 12371.63 1 12371.63 2371.65 1 1 1 1 1 12371.65 1 1 1 1 1 12371.63 1 1 21344.300 1 9771212 6047305EA006953 6 713 035 1 1 1 12371.66 1 1 1 1 1 12371.73 1 1 1 1 1 12371.73 1 1 1 1 1 12371.80 1 1 1 1 1 9486.920 526771212 6048305EA006953 7 714 035 1 12371.79 1 1 1 1 1 12371.71 1 1 1 1 1 12371.69 1 1 1 1 1 1 12371.69 1 1 12371.67 2371.63 2371.78 16601.96030 3771212 6049305EA006953 8 714 035 1 12372.23 2372.31 2372.32 12372.37 1 1 1 1 1 12372.38 1 1 1 1 1 12372.37 1 1 1 1 12372.50 2372.52 1 1 1 18979.000 328771212 6050305EA006953 9 713 035 1 1 12372.52 1 1 1 1 1 12372.49 1 1 1 1 1 12372.47 1 12372.43 1 1 1 1 1 1 1 12372.35 1 11862.26030 4771212 6051305EA00695310 714 035 12372.33 1 12372.31 1 1 12372.31 1 1 1 1 12372.28 2372.28 1 1 1 1 1 12372.27 1 1 1 1 1 12372.18 1 16605.96030 2771212 6052305EA006954 5 714 035 1 1 1 1 1 1 1 1 1 1 12371.87 1 12372.00 12372.05 1 1 1 12372.12 1 1 12372.33 2372.42 2372.48 2372.57 1 1 18977.8401229771212 6053305EA006954 6 713 035 12372.68 1 12372.78 12373.11 12373.38 12373.54 2373.62 12373.73 1 1 1 12373.86 1 1 1 12373.90 12373.83 12373.92 1 1 1 26108.350 228771212 6054305EA006954 7 714 035 1 12373.85 12373.87 1 1 1 12373.82 1 12373.73 1 1 12373.70 1 1 1 1 1 12373.58 12373.53 1 1 12373.49 2373.49 21363.06030 5771212 6055305EA006954 8 714 035 1 1 12373.43 12373.47 2373.44 1 1 1 12373.53 12373.55 1 1 1 1 1 12373.49 1 1 12373.47 1 12373.47 1 1 1 18987.850 414771212 6056305EA006954 9 713 035 2373.58 12373.61 2373.62 1 1 1 1 1 12373.58 2373.63 1 1 1 12373.58 2373.58 1 1 12373.52 1 12373.48 1 1 1 1 1 1 21362.1802512771212 6057305EA00695410 714 035 12373.43 1 12373.31 1 12373.27 2373.27 1 1 1 12373.13 2373.15 2373.15 12373.13 1 1 1 12373.05 1 1 1 1 1 12372.94 2372.93 26104.76031 2771212 6058305EA006955 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12371.82 1 1 1 1 1 1 1 1 1 1 2371.8202121771212 6059305EA006955 5 714 035 2372.09 1 1 12372.21 12372.23 12372.29 1 1 1 1 1 12372.23 1 1 1 1 1 12372.24 1 1 1 1 1 12372.14 1 16605.430 1 9771212 6060 305EA006955 6 713 035 1 1 1 1 12372.14 1 1 1 1 1 12371.99 1 1 1 1 1 12371.91 1 1 12371.85 1 12371.79 1 1 1 1 11859.68027 6771212 6061305EA006955 7 714 035 1 1 12371.66 1 1 12371.83 1 12371.74 12371.72 1 1 1 12371.66 1 1 1 12371.52 12371.59 12371.69 1 1 1 1 18973.41023 8771212 6062305EA006955 8 714 035 2371.67 1 1 1 1 1 12371.54 1 1 1 1 1 12371.46 1 1 1 1 1 12371.40 1 1 1 1 12371.32 1 1 1 11857.39028 1771212 6063305EA006955 9 713 035 1 1 1 12371.27 2371.23 1 1 1 1 12371.09 1 1 1 1 1 12371.19 12371.24 1 1 1 12371.24 1 1 12371.19 1 16598.45012 5771212 6064305EA00695510 714 035 1 12371.14 1 1 1 12371.15 12371.14 1 1 1 12371.09 12371.10 2371.08 1 1 1 1 12371.08 1 1 1 1 1 12371.09 18968.87018 8771212 6065305EA006956 5 714 035 2372.12 1 1 1 1 12372.16 2372.17 1 1 12372.18 1 12372.20 1 1 1 1 1 12372.12 1 1 1 1 1 12372.09 1 1 16605.0402915771212 6066305EA006956 6 713 035 1 1 1 12372.05 1 1 1 1 1 12372.05 1 1 1 12372.03 2371.98 2371.98 1 1 1 1 1 12372.02 2371.98 1 1 1 1 16604.09018 5771212 6067305EA006956 7 714 035 1 12371.95 1 1 1 1 1 12371.83 1 1 1 1 1 12371.71 1 1 1 1 1 12371.69 1 1 1 1 1 12371.70 11858.88024 3771212 6068305EA006956 8 714 035 1 1 1 1 1 12371.82 1 1 1 1 1 12371.73 1 1 1 1 12371.80 2371.78 1 1 1 1 1 12371.79 1 1 1 11858.92014 7771212 6069305EA006956 9 713 035 1 12371.77 2371.78 1 1 1 1 1 12371.75 1 1 1 1 12371.73 2371.73 1 12371.81 1 12371.67 2371.64 1 12371.61 1 1 1 21345.4902821771212 6070305EA00695610 714 035 12371.58 1 1 1 1 1 12371.53 1 1 1 1 1 12371.48 1 1 1 1 1 12371.43 1 1 1 1 12371.42 2371.42 1 14228.86029 2771212 6071305EA006957 5 714 035 2371.62 1 1 1 1 1 12371.66 1 1 1 1 1 12371.65 2371.65 1 1 1 1 12371.61 1 1 1 1 1 12371.61 1 1 14229.80022 8771212 6072305EA006957 6 713 035 1 1 1 12371.53 1 1 1 1 1 12371.53 1 1 1 1 1 12371.41 1 1 1 1 1 12371.36 1 1 1 1 1 9485.83026 5771212 6073305EA006957 7 714 035 1 12371.30 1 1 1 1 1 12371.23 1 1 1 1 1 12371.25 1 1 1 1 1 12371.20 1 1 12371.13 1 12371.14 14227.25028 3771212 6074305EA006957 8 714 035 1 1 1 1 1 12371.07 1 1 1 1 1 12371.15 1 1 1 1 1 12371.08 1 1 1 1 1 12371.02 1 1 1 9484.3202814771212 6075 305EA006957 9 713 035 1 1 12371.01 1 1 1 1 1 12370.99 2371.03 1 1 1 1 12370.95 1 1 1 1 1 12370.87 1 1 1 1 1 1 11854.8502512771212 6076305EA00695710 714 035 12370.88 1 1 1 1 1 12370.91 1 1 1 1 1 12370.91 1 1 1 1 1 12370.88 1 1 1 1 1 12370.91 1 11854.490 2 9771212 6077305EA006958 3 714 035 1 1 1 1 1 1 1 1 1 1 1 12370.99 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2370.9901313771212 6078305EA006958 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12371.39 1 1 1 2371.3902828771212 6079305EA006958 5 714 035 2371.37 1 1 1 12371.44 12371.42 1 12371.42 1 1 1 1 1 1 1 1 1 12371.27 1 1 1 1 1 1 1 1 1 11856.92022 6771212 6080305EA006958 6 713 035 1 1 1 12371.33 1 1 1 1 1 12371.24 1 1 1 1 1 12371.27 1 1 1 1 1 12371.16 1 1 1 1 1 9485.00026 5771212 6081305EA006958 7 714 035 1 12371.25 1 1 1 1 1 12371.15 1 1 1 1 1 12371.12 1 1 1 1 1 12371.10 1 1 1 1 1 12371.02 11855.64031 3771212 6082305EA006958 8 714 035 1 1 1 1 1 12371.04 1 1 1 1 1 12371.02 1 1 1 1 1 12370.91 1 1 1 1 12370.88 2370.83 1 1 1 11854.68028 7771212 6083305EA006958 9 713 035 1 1 12370.81 1 1 1 1 1 12370.70 1 1 1 1 1 12371.02 1 1 1 1 1 12371.02 1 1 1 1 1 1 9483.5501118771212 6084305EA00695810 714 035 12370.96 1 1 1 1 1 12370.93 1 1 1 1 1 12370.89 1 1 1 1 1 12370.81 1 1 1 1 1 12370.81 1 11854.40023 2771212 6085305EA00695811 713 035 1 1 12370.85 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2370.850 4 4771212 6086305EA006959 5 714 035 12370.83 12370.86 1 1 1 12370.87 1 1 1 1 1 12370.88 1 1 1 1 1 12370.88 1 1 1 1 1 12370.90 1 14225.220 230771212 6087305EA006959 6 713 035 2370.83 1 1 1 12370.79 1 1 1 1 1 12370.81 1 1 1 1 1 12370.95 1 1 1 1 1 12371.05 1 1 1 1 11854.430 627771212 6088305EA006959 7 714 035 1 1 1 12371.13 1 1 1 1 12371.13 1 1 1 1 1 12371.04 1 1 1 1 1 12371.08 1 1 12371.08 1 1 11855.46018 5771212 6089305EA006959 8 714 035 2371.02 1 1 1 1 1 12370.92 1 1 1 1 1 12370.93 1 1 1 1 1 1 1 12371.05 1 1 1 12371.00 1 1 11854.920 824771212 6090 305EA006959 9 713 035 1 1 1 12370.98 1 1 1 1 1 12370.97 1 1 1 1 1 12370.86 12370.89 1 1 1 12370.84 1 1 1 1 1 11854.54026 5771212 6091305EA00695910 714 035 1 12370.81 1 1 1 1 1 12370.81 1 1 1 1 1 12370.80 1 1 12370.84 1 12370.81 1 1 1 1 1 12370.87 14224.9401731771212 6092305EA006960 5 714 035 2371.28 2371.28 1 1 1 1 1 12371.25 1 1 1 1 1 12371.35 1 1 1 1 1 12371.42 1 1 1 1 12371.44 2371.52 1 16599.540 930771212 6093305EA006960 6 713 035 1 1 1 1 12371.35 1 1 1 1 1 12371.37 1 1 1 1 1 12371.37 1 1 1 1 1 12371.44 1 1 1 1 9485.530 627771212 6094305EA006960 7 714 035 1 1 12371.54 1 1 1 1 1 1 1 12371.44 1 1 1 12371.43 1 1 1 1 1 12371.42 1 1 12371.38 1 1 11857.21029 4771212 6095305EA006960 8 714 035 2371.32 1 1 1 1 1 12371.42 1 1 1 1 1 12371.37 1 1 1 1 1 1 1 1 1 1 1 1 12371.33 1 1 9485.440 1 8771212 6096305EA006960 9 713 035 1 1 1 12371.33 1 1 1 1 1 12371.21 1 1 1 1 1 12371.13 1 1 1 1 1 12371.20 1 1 1 1 1 9484.87019 5771212 6097305EA00696010 714 035 1 12371.15 1 1 1 1 1 12371.11 1 1 1 1 1 12371.03 1 1 1 1 1 12371.14 1 1 1 1 1 12371.08 11855.51017 3771212 6098305EA006961 5 714 035 2371.16 1 1 1 1 1 12371.17 1 1 1 1 1 12371.17 1 1 1 1 1 12371.18 1 1 1 1 1 12371.17 1 1 11855.850 122771212 6099305EA006961 6 713 035 1 1 1 12371.14 1 1 1 1 1 12371.02 1 1 1 1 1 12370.95 1 1 12370.98 1 12370.97 1 1 1 1 1 11855.06019 5771212 6100305EA006961 7 714 035 1 12371.05 1 1 1 1 1 12370.97 1 1 1 1 12371.01 1 1 1 1 1 1 1 12370.98 1 1 1 1 12371.06 11855.0701031771212 6101305EA006961 8 714 035 1 1 1 1 1 12370.99 1 1 1 1 1 12370.90 1 1 1 1 1 12370.89 1 1 1 1 1 12370.80 1 1 1 9483.58028 7771212 6102305EA006961 9 713 035 1 1 12370.70 1 1 1 1 1 12370.63 1 1 1 1 1 12370.60 1 1 1 1 1 12370.52 1 1 1 1 1 1 9482.45025 4771212 6103305EA00696110 714 035 12370.15 1 1 1 1 1 12370.35 1 1 1 1 1 12370.35 1 1 1 1 1 12370.39 1 1 1 1 1 12370.41 1 11851.650 230771212 6104305EA006962 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 12370.87 1 1 1 1 1 12370.92 1 1 1 1 1 12370.97 1 1 1 7112.7601428771212 6105 305EA006962 5 714 035 1 1 1 12371.31 1 1 1 12371.22 12371.29 1 1 1 1 12371.33 1 1 1 1 1 1 1 1 1 1 1 1 1 9485.1501018771212 6106305EA006962 6 713 035 12371.36 1 1 1 1 1 12371.44 2371.52 1 1 1 1 12371.56 1 1 1 1 1 12371.52 1 1 1 1 1 12371.52 1 14228.920 216771212 6107305EA006962 7 714 035 1 1 1 1 1 12371.42 1 1 1 1 1 12371.39 1 1 1 1 1 12371.42 1 1 1 1 1 12371.47 1 1 1 9485.7001428771212 6108305EA006962 8 714 035 12371.47 12371.42 1 1 1 1 1 12371.42 1 1 1 1 1 12371.32 1 1 1 1 1 1 1 1 1 1 1 1 1 9485.63018 2771212 6109305EA006962 9 713 035 2371.25 1 1 1 1 1 12370.87 1 1 1 1 1 12371.92 1 1 1 1 1 12371.42 1 1 1 1 12371.31 2371.42 1 1 14228.190 815771212 6110305EA00696210 714 035 1 1 1 12370.93 1 1 1 1 1 1 12370.90 1 1 1 1 1 12370.97 1 1 1 1 1 12370.17 1 1 1 1 9482.9702720771212 6111305EA006963 5 714 035 1 12372.28 1 1 1 1 1 1 12372.34 1 1 1 1 1 12372.38 1 1 1 1 12372.36 2372.34 1 1 1 1 1 1 11861.700 318771212 6112305EA006963 6 713 035 2372.34 1 1 1 1 12372.31 1 1 1 1 1 12372.28 1 1 1 1 1 12372.22 2372.28 1 1 1 1 1 12372.11 1 1 14233.54029 1771212 6113305EA006963 7 714 035 1 1 1 1 12372.01 1 1 1 1 1 12372.06 1 1 1 1 12371.99 2371.97 1 1 1 1 1 12371.91 1 1 1 1 11859.9402713771212 6114305EA006963 8 714 035 1 12371.81 1 1 1 1 1 12371.71 1 1 1 1 1 12371.61 1 1 1 1 1 12371.56 12371.56 1 1 1 12371.56 14229.81024 3771212 6115305EA006963 9 713 035 1 1 1 1 1 12371.55 1 1 1 1 1 12371.55 1 1 1 1 1 12371.51 2371.54 1 1 1 1 12371.46 1 1 1 11857.61028 7771212 6116305EA00696310 714 035 1 1 1 12371.45 1 1 1 1 1 12371.45 1 1 1 1 1 1 12371.31 1 12371.29 1 12371.27 1 1 1 1 1 11856.77026 5771212 6117305EA006964 5 714 035 1 1 1 1 1 12371.41 1 1 1 1 1 1 12371.36 1 1 1 1 1 1 12371.41 12371.36 1 1 12371.36 1 1 11856.90015 7771212 6118305EA006964 6 713 035 1 1 1 12371.36 1 1 1 1 1 1 12371.26 1 1 1 1 1 12371.26 1 1 1 1 1 1 1 1 12371.15 1 9485.03030 5771212 6119305EA006964 7 714 035 1 1 12371.15 1 1 1 1 1 1 1 12371.06 1 1 1 1 1 12371.13 1 1 1 12371.13 1 1 1 1 12371.11 11855.58013 4771212 6120 305EA006964 8 714 035 1 12370.96 1 1 1 1 1 1 12370.96 1 1 1 12370.96 1 1 1 1 1 1 12370.96 1 1 1 12370.92 1 1 11854.76029 3771212 6121305EA006964 9 713 035 1 1 1 12370.96 1 1 1 1 1 12370.96 1 1 1 1 1 1 12370.96 1 1 1 1 12370.96 1 1 1 1 1 9483.840 5 5771212 6122305EA006965 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12371.76 1 2371.7603030771212 6123305EA006965 5 714 035 2371.86 1 1 1 1 1 12372.86 1 1 1 1 1 12372.16 1 1 1 1 1 1 1 1 12372.36 1 12372.41 1 1 1 11861.650 1 8771212 6124305EA006965 6 713 035 1 1 1 12372.19 12372.76 1 1 1 1 1 12372.76 1 1 1 1 1 12372.76 1 1 1 1 1 12373.26 1 1 1 11863.730 528771212 6125305EA006965 7 714 035 1 1 1 12373.76 1 1 1 1 12373.96 2373.96 1 1 1 1 12373.96 1 1 1 1 12374.06 1 1 1 1 1 1 1 11869.700 524771212 6126305EA006965 8 714 035 12373.96 1 1 1 12373.86 1 1 1 1 1 1 1 12373.86 1 1 12373.78 2373.73 1 1 1 1 1 1 1 12373.66 1 14242.85030 2771212 6127305EA006965 9 713 035 1 1 12373.61 1 1 1 1 1 12370.46 1 1 1 1 1 12373.36 1 1 1 1 12373.36 2373.26 1 1 1 1 1 1 11864.05011 4771212 6128305EA00696510 714 035 12373.16 1 1 1 1 1 12373.16 1 1 1 1 1 1 1 12372.82 1 1 1 12372.82 1 1 1 1 1 1 12372.56 11864.52031 2771212 6129305EA00696511 713 035 1 12372.54 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2372.540 3 3771212 6130305EA006966 5 714 035 1 1 1 1 12371.95 2371.96 1 1 1 1 1 12371.92 1 1 1 1 1 12371.86 1 1 1 1 1 12371.86 1 1 1 11859.55021 7771212 6131305EA006966 6 713 035 1 12371.92 2371.78 1 1 1 1 1 12371.78 1 1 1 1 1 12371.78 1 1 1 12372.21 12371.90 1 1 1 1 1 1 14231.370 423771212 6132305EA006966 7 714 035 12371.76 1 1 1 1 1 12371.72 1 1 1 1 1 12371.71 1 1 1 1 12371.50 2371.50 1 1 1 1 12371.56 1 1 14229.75022 2771212 6133305EA006966 8 714 035 12371.51 1 1 1 1 12371.46 1 1 1 12371.46 1 1 1 1 1 12371.41 1 1 1 1 12371.48 2371.46 1 1 1 1 14228.78020 2771212 6134305EA006966 9 713 035 1 12371.46 1 1 1 1 1 12371.46 1 1 1 1 1 12371.46 1 1 1 1 1 12371.46 1 1 1 12371.36 1 1 11857.20029 3771212 6135 305EA00696610 714 035 2371.46 1 1 1 1 1 1 1 1 12371.26 1 1 1 1 12371.24 1 1 1 1 1 1 1 12371.06 1 1 1 1 1 9485.02026 1771212 6136305EA00696611 713 035 2370.96 2371.04 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4742.000 1 2771212 6137305EA006967 5 714 035 1 1 1 12371.28 2371.26 1 1 1 1 1 12371.36 1 1 1 1 1 12371.36 1 1 1 1 1 1 1 12371.36 12371.21 14227.8303113771212 6138305EA006967 6 713 035 1 1 1 1 1 1 1 1 1 1 12371.42 1 1 1 1 1 12371.43 1 1 1 1 1 12371.44 1 1 12371.41 1 9485.7003026771212 6139305EA006967 7 714 035 1 1 12371.16 1 1 12371.16 1 1 1 1 1 12371.76 1 1 1 1 1 12370.96 1 1 1 1 1 12370.96 1 1 11856.0002215771212 6140305EA006967 8 714 035 2371.34 1 1 1 1 1 12370.94 1 1 12370.94 1 1 1 1 1 12370.86 12370.76 1 1 1 1 1 12370.66 1 1 1 14225.50028 1771212 6141305EA006967 9 713 035 12370.66 1 1 1 1 1 12370.56 1 1 1 1 1 12370.46 1 1 1 1 1 12370.36 12370.33 1 1 1 12370.34 1 14222.71025 2771212 6142305EA00696710 714 035 1 1 1 1 1 12370.20 1 1 1 1 1 12370.20 1 1 1 1 1 1 1 1 12370.20 1 1 12370.20 1 1 1 9480.800 7 7771212 6143305EA00696711 713 035 12370.21 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2370.210 2 2771212 6144305EA006968 5 714 035 1 1 12370.41 1 1 1 1 1 1 1 1 12370.56 1 1 1 1 1 12370.29 1 1 12370.46 1 1 1 1 1 1 9481.7202114771212 6145305EA006968 6 713 035 2370.36 1 1 12370.40 1 1 1 12370.36 1 1 1 1 1 12370.36 1 1 1 1 1 12370.36 12370.44 1 1 1 1 1 14222.280 126771212 6146305EA006968 7 714 035 2370.31 1 1 1 1 1 12370.26 1 1 1 1 1 12370.14 12370.12 1 1 12370.14 1 1 1 1 12370.14 1 1 1 1 14221.11017 1771212 6147305EA006968 8 714 035 1 1 1 1 1 12370.14 1 12370.06 1 1 1 1 1 12370.04 1 1 1 1 1 1 1 1 1 12370.04 2370.13 1 1 11850.41017 7771212 6148305EA006968 9 713 035 1 1 12370.10 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12370.06 1 1 1 12370.06 1 7110.22025 4771212 6149305EA00696810 714 035 12370.04 1 1 1 1 12369.96 1 1 1 1 1 12369.85 2369.79 1 1 1 1 1 1 1 1 1 12369.76 1 1 1 1 11849.40027 2771212 6150 305EA006969 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12370.55 1 2370.5503030771212 6151305EA006969 5 714 035 1 12370.67 1 1 1 1 1 12370.57 1 1 1 1 1 12370.58 1 1 1 1 1 1 1 1 12370.58 1 1 1 1 9482.40010 3771212 6152305EA006969 6 713 035 1 1 12370.62 1 12370.62 1 1 1 1 1 12370.61 1 1 1 1 1 12370.48 1 1 1 1 1 12370.36 1 1 1 11852.69028 4771212 6153305EA006969 7 714 035 1 1 1 1 1 12370.42 1 1 1 1 1 12370.38 1 1 12370.31 1 1 1 1 1 1 12370.28 1 1 1 1 1 9481.39026 7771212 6154305EA006969 8 714 035 1 1 1 1 1 12370.56 1 1 12370.56 1 1 1 1 1 12370.48 1 1 1 12370.38 1 1 1 1 1 1 12370.42 11852.40023 7771212 6155305EA006969 9 713 035 1 1 1 1 1 1 12370.58 1 1 1 12370.58 1 1 1 1 1 1 12370.52 1 1 1 1 1 1 1 1 1 1 7111.68021 8771212 6156305EA00696910 714 035 2370.52 2370.60 1 1 12370.52 1 1 1 12370.56 1 1 1 1 1 12370.56 1 1 1 1 1 1 12370.57 1 12370.53 1 1 16593.860 1 2771212 6157305EA006970 5 714 035 1 1 1 1 1 1 1 12371.37 1 1 1 1 1 12371.40 1 1 1 1 1 12371.38 1 1 1 1 1 1 1 1 7114.150 916771212 6158305EA006970 6 713 035 2371.37 1 1 1 12371.32 1 1 1 1 1 12371.30 1 1 1 1 1 1 1 1 1 1 1 1 12371.38 1 1 1 1 9485.3701327771212 6159305EA006970 7 714 035 1 1 1 1 12371.45 1 1 1 12371.28 1 1 1 1 1 12371.38 1 1 1 1 1 12371.28 1 1 1 1 1 1 9485.39011 6771212 6160305EA006970 8 714 035 1 1 12371.38 1 1 1 1 12371.24 1 1 1 12371.24 12371.19 1 1 1 12371.14 1 1 1 1 1 12371.14 1 1 14227.33022 4771212 6161305EA006970 9 713 035 1 1 1 1 1 12371.14 1 1 1 1 12371.14 1 1 1 1 12370.94 12370.94 1 1 1 1 12370.94 1 1 1 1 11855.10019 7771212 6162305EA00697010 714 035 1 1 12370.84 1 1 1 1 12370.84 1 1 1 1 1 12370.84 1 1 1 1 1 12370.84 1 1 1 1 1 12370.83 11854.19031 4771212 6163305EA006971 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12371.51 1 1 1 1 1 1 1 1 2371.5102323771212 6164305EA006971 5 714 035 2371.79 1 1 1 1 1 1 12371.91 1 1 1 1 12371.91 1 1 1 1 1 1 1 1 12371.93 1 1 12371.93 1 1 11859.470 125771212 6165 305EA006971 6 713 035 1 1 1 1 1 12372.03 1 1 1 12372.13 12372.08 1 1 1 12372.33 1 1 1 1 1 1 1 12372.39 1 1 1 11860.960 728771212 6166305EA006971 7 714 035 1 1 1 12372.63 1 1 1 1 1 1 1 12373.23 1 1 1 1 12373.37 2373.33 1 1 1 1 1 1 1 1 12373.43 11865.990 531771212 6167305EA006971 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12373.43 1 1 1 1 1 1 1 12373.23 1 1 1 1 12373.03 7119.6903116771212 6168305EA006971 9 713 035 1 1 1 1 1 1 1 1 1 12372.93 1 1 1 1 1 1 1 12372.74 1 1 1 12372.73 1 1 1 1 1 1 7118.4002511771212 6169305EA00697110 714 035 1 1 1 1 1 12372.63 1 1 1 1 1 1 1 12372.53 1 1 1 1 12372.49 1 1 1 1 1 1 1 12371.53 9489.18031 7771212 6170305EA006972 5 714 035 12372.91 1 1 1 1 1 1 1 1 12372.88 1 1 1 1 1 1 12372.88 1 12372.87 1 1 1 1 1 1 12372.79 11864.33031 2771212 6171305EA006972 6 713 035 1 1 1 1 12372.67 1 1 1 1 1 1 1 1 12372.58 1 1 1 1 12372.60 1 1 1 1 1 1 1 1 1 7117.85016 6771212 6172305EA006972 7 714 035 1 1 12372.57 1 1 1 12372.57 1 1 1 1 1 1 1 1 1 1 1 1 1 12372.34 1 1 1 12372.32 1 1 9489.80029 4771212 6173305EA006972 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 12372.30 1 1 1 1 12372.20 1 1 1 1 1 1 1 1 1 1 4744.5002115771212 6174305EA006972 9 713 035 1 1 12372.02 1 1 1 1 1 1 1 12371.95 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12371.79 1 7115.76030 4771212 6175305EA00697210 714 035 1 1 1 1 1 1 1 1 1 12371.70 1 1 1 1 12371.65 1 1 1 12371.65 1 1 1 1 1 1 1 12371.65 9486.6501711771212 6176305EA00697211 713 035 2371.65 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2371.650 1 1771212 6177305EA006973 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 12371.97 1 1 1 1 1 1 1 1 1 1 1 1 12372.05 12372.01 7116.0301529771212 6178305EA006973 6 713 035 1 1 1 1 12371.97 1 1 1 1 1 1 1 1 1 1 12372.04 1 1 1 1 1 1 1 1 1 1 1 1 1 4744.010 618771212 6179305EA006973 7 714 035 1 1 1 1 1 1 1 1 12371.97 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12371.87 1 1 1 4743.8402810771212 6180 305EA006973 8 714 035 12371.80 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12371.80 12371.77 1 1 1 12371.87 1 9487.2402530771212 6181305EA006973 9 713 035 1 1 1 1 1 1 1 1 12371.76 1 1 1 1 1 1 12371.72 1 1 1 1 1 12371.67 12371.65 1 1 1 1 9486.8002710771212 6182305EA00697310 714 035 1 1 12371.64 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2371.640 4 4771212 6183305EA006974 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12373.12 1 1 1 1 1 12374.07 1 4747.1902330771212 6184305EA006974 5 714 035 2374.19 2374.26 2374.28 2374.31 2374.37 2374.41 2374.41 2374.44 2374.49 2374.51 2374.53 2374.55 2374.57 2374.61 2374.65 2374.65 2374.65 2374.63 2374.61 2374.61 2374.61 2374.59 2374.59 12374.59 1 1 1 12374.42 2374.42 61736.950 115771212 6185305EA006974 6 713 035 1 12374.27 1 1 12374.21 1 12374.07 2374.07 2374.07 12374.07 2374.07 2374.07 2373.87 12373.77 2373.74 2373.72 2373.71 1 12373.61 12373.68 1 1 1 1 35609.00025 3771212 6186305EA006974 7 714 035 12373.47 1 1 1 12373.32 1 12373.30 1 12373.67 2373.67 2373.67 12373.67 1 1 12373.62 12373.55 1 12373.47 1 12373.36 1 1 26108.7701013771212 6187305EA006974 8 714 035 2373.31 2373.26 2373.23 2373.21 12373.16 2373.16 12373.01 1 1 12373.02 2373.01 1 1 1 12372.96 2372.86 1 12372.81 1 12372.76 1 12372.76 2372.70 1 35595.22030 1771212 6188305EA006974 9 713 035 12372.61 1 1 1 12372.56 1 1 12372.51 2372.46 2372.46 2372.46 2372.44 2372.44 1 12372.42 2372.42 2372.40 2372.38 2372.38 2372.36 2372.36 1 1 12372.26 2372.26 1 40331.18029 2771212 6189305EA00697410 714 035 2372.26 1 1 12372.21 1 12372.16 2372.06 2372.06 2372.06 2372.06 1 1 1 1 1 12372.06 2372.06 2372.06 2372.06 2372.06 2372.06 2372.06 2372.06 2372.06 2372.06 2372.06 2372.06 2372.04 47441.63031 1771212 6190305EA006975 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 12371.93 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2371.9301414771212 6191305EA006975 5 714 035 1 1 1 1 1 12372.24 2372.22 2372.22 2372.22 2372.22 2372.22 2372.25 2372.25 12372.25 1 1 12372.25 1 1 1 1 12372.27 1 12372.23 1 1 28466.840 826771212 6192305EA006975 6 713 035 2372.21 2372.21 2372.21 2372.21 2372.21 1 1 1 12372.06 1 1 1 1 1 12372.06 2372.06 2372.06 2372.06 12372.06 2372.06 2372.06 1 1 1 1 1 1 1 30837.53010 1771212 6193305EA006975 7 714 035 2372.26 2372.26 2372.26 2372.26 2372.26 12372.31 2372.31 2372.31 1 1 1 12372.23 1 1 1 1 1 12372.23 2372.23 2372.23 1 12372.23 1 1 1 1 1 30839.38014 7771212 6194305EA006975 8 714 035 1 1 1 12372.11 2372.06 1 12372.06 2372.06 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9488.290 6 5771212 6195 305EA006975 9 713 035 12372.07 1 1 1 1 1 1 1 12372.05 2372.05 2372.05 2372.05 2372.05 1 12372.03 2372.03 12371.97 2371.97 2371.97 2371.96 2371.97 2371.97 2371.97 12371.96 2371.96 1 40324.08024 2771212 6196305EA00697510 714 035 2371.96 2371.96 2371.96 1 1 1 12371.87 2371.87 1 1 12371.84 2371.84 2371.84 2371.84 2371.84 12371.84 1 1 1 1 1 1 12371.77 1 1 1 1 28462.43027 1771212 6197305EA006976 2 712 035 1 1 1 1 1 1 1 1 1 1 12371.74 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2371.7401212771212 6198305EA006976 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12372.10 1 1 1 2372.1002828771212 6199305EA006976 5 714 035 2372.10 2372.10 2372.10 2372.10 2372.10 2372.10 2372.10 2372.10 2372.10 2372.06 12372.06 1 1 1 1 1 12371.89 12371.99 2371.99 2371.99 1 12371.99 1 1 1 12371.95 40324.82019 1771212 6200305EA006976 6 713 035 2371.92 2371.92 2371.88 1 12371.82 1 12371.82 2371.82 2371.95 1 12371.83 2371.83 2371.80 2371.80 2371.80 1 12371.83 1 1 1 1 1 12371.85 1 1 1 33205.8701611771212 6201305EA006976 7 714 035 12371.87 2371.87 12371.73 2371.73 2371.73 2371.73 1 1 1 1 12371.74 2371.74 2371.74 2371.72 2371.72 2371.72 2371.72 2371.70 12371.70 2371.68 2371.67 2371.71 1 1 1 12371.64 45062.86031 2771212 6202305EA006976 8 714 035 2371.64 2371.64 1 1 12371.70 1 1 1 12371.72 2371.72 1 1 1 12371.79 2371.74 12371.71 2371.71 12371.71 1 1 1 12371.85 2371.85 2371.85 1 30832.630 128771212 6203305EA006976 9 713 035 1 12371.86 2371.86 2371.86 12371.86 1 12371.85 12371.83 2371.83 2371.84 2371.83 2371.83 12371.83 2371.83 2371.83 2371.83 2371.82 2371.82 2371.82 2371.82 2371.81 2371.81 2371.81 2371.80 1 1 52180.28029 3771212 6204305EA00697610 714 035 1 1 1 1 1 1 12371.66 2371.66 1 1 1 1 12371.67 1 12371.64 2371.62 1 1 1 12371.61 1 1 1 1 12371.57 1 16601.4303015771212 6205305EA00697611 713 035 12371.58 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2371.580 2 2771212 6206305EA006977 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 12371.57 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2371.5701515780814 6207305EA006977 5 714H035 1 1 12371.84 1 1 1 1 1 1 12372.06 2372.06 2372.05 2372.04 2372.21 2372.23 2372.26 2372.25 2372.27 2372.26 2372.25 2372.29 2372.32 2372.35 2372.34 2372.32 2372.36 2372.55 2372.60 2372.65 49817.560 431780814 6208305EA006977 6 717H035 2372.68 2372.91 2372.89 2372.88 2372.90 2372.92 2372.92 2372.92 2372.91 2372.91 2372.92 2372.94 2372.94 2372.95 2372.97 2372.97 2373.01 2372.99 2372.97 2372.95 2372.96 2372.96 2372.96 2372.95E2372.94E2372.93 2372.91 2372.91 2372.89 2372.86 1 71187.720 117780814 6209305EA006977 7 718H035 2372.86 2372.87 2372.90 2372.94 2372.94 2372.96 2372.96 2372.95 2372.95 2372.97 2372.98 2373.01 2372.97 2372.97 2372.98 2372.98 2372.98 2372.96 2372.97 2372.96 2372.95 2372.95 2372.94 2372.94 2372.93 2372.92 2372.90 2372.90 2372.92 2372.93 2372.93 73561.270 112780814 6210 305EA006977 8 718H035 2372.95 2372.97 2372.97 2372.99 2372.99 2373.00 2372.99 2372.99 2373.00 2373.01 2373.00 2372.99 2372.99 2372.98 2372.98 2372.97 2372.97 2372.96 2372.96 2372.96 2372.97 2372.95 2372.94 2372.95 2372.94 2372.95 2372.94 2372.94 2372.93 2372.93 2372.94 73562.0002910780814 6211305EA006977 9 717H035 2372.93 2372.92 2372.92 2372.92 2372.93 2372.92 2372.92 2372.92 2372.91 2372.91 2372.89 2372.88 2372.86 2372.84 2372.84 2372.83 2372.82 2372.82 2372.81 2372.80 2372.80 2372.78 2372.78 2372.77 2372.76 2372.76 2372.74 2372.73 2372.69 2372.70 1 71185.10029 1780814 6212305EA00697710 718H035 2372.70 2372.68 2372.68 2372.65 2372.61 2372.60 2372.59 2372.59 2372.59 2372.58 2372.50 2372.48 2372.45 2372.43 2372.41 2372.39 2372.39 2372.37 2372.34 2372.31 2372.27 2372.25 2372.24 2372.23 2372.23 2372.22 2372.21 2372.20 2372.20 2372.19 2372.19 73544.77030 1780814 6213305EA006978 3 714H035 1 12371.96 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2371.960 3 3790710 6214305EA006978 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 12371.66 1 1 1 12371.58 12371.89 1 1 12371.75 1 1 1 1 1 1 9486.8801921790710 6215305EA006978 5 718H035 2371.81 2371.81 2371.81 2371.81 2371.81 2371.81 2371.81 2371.81 2371.81 2371.81 2371.81 2371.81 2371.81 2371.75 2371.84 2371.84 2371.84 2371.86 2371.84 2371.84 2371.84 2371.84 2371.88 2371.88 2371.88 2371.84 2371.84 2371.84 2371.91 2371.91 2371.94 73526.9401431790710 6216305EA006978 6 717H035 2371.94 2371.91 2371.91 2371.91 2371.91 2371.88 2371.88 2371.88 2371.88 2371.84 2371.84 2371.84 2371.84 2371.91 2371.91 2371.91 2371.88 2371.88 2371.88 2371.88 2371.88 2371.88 2371.84 2371.84 2371.81 2371.81 2371.81 2371.81 2371.78 2371.78 1 71155.95029 1790710 6217305EA006978 7 718H035 2371.78 2371.78 2371.75 2371.75 2371.75 2371.75 2371.75 2371.75 2371.75 2371.75 2371.84 2371.84 2371.84 2371.84 2371.84 2371.84 2371.81 2371.81 2371.81 2371.78 2371.78 2371.78 2371.78 2371.75 2371.75 2371.75 2371.75 2371.75 2371.75 2371.75 2371.75 73525.150 311790710 6218305EA006978 8 718H035 2371.75 2371.75 2371.71 2371.71 2371.71 2371.68 2371.68 2371.68 2371.68 2371.68 2371.65 2371.65 2371.61 2371.61 2371.61 2371.61 2371.61 2371.61 2371.61 2371.61 2371.65 2371.65 2371.68 2371.68 2371.68 2371.68 2371.68 2371.68 2371.68 2371.68 2371.65 73521.60013 1790710 6219305EA006978 9 717H035 2371.65 2371.61 2371.61 2371.61 2371.58 2371.58 2371.65 2371.71 2371.75 2371.75 2371.81 2371.81 2371.81 2371.88 2371.88 2371.94 2371.94 2371.98 2371.98 2371.98 2372.01 2372.01 2372.01 2372.01 2372.04 2372.04 2372.04 2372.07 2372.07 2372.07 1 71155.880 528790710 6220305EA00697810 718H035 2372.07 2372.07 2372.11 2372.11 2372.11 2372.11 2372.11 2372.11 2372.14 2372.14 2372.17 2372.17 2372.17 2372.20 2372.20 2372.20 2372.20 2372.20 2372.20 2372.23 2372.23 2372.23 2372.23 2372.23 2372.23 2372.23 2372.23 2372.23 2372.20 2372.20 2372.20 73537.460 120790710 6221305EA00697812 714H035 1 1 1 1 1 1 1 1 1 1 1 12372.11 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2372.1101313790710 6222305EA008972 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.80 3.80 3.80 3.77 3.77 3.77 3.74 3.71 3.67 33.8303123740510 6223305EA008972 6 717 010 3.64 3.64 3.63 3.63 3.62 3.61 3.60 3.59 3.59 3.57 3.53 3.50 3.46 3.42 3.38 3.36 3.36 3.36 3.36 3.36 3.36 3.37 3.41 3.46 3.51 3.56 3.60 3.63 3.63 3.62 1 105.36016 1740510 6224305EA008972 7 718 010 3.62 3.61 3.60 3.58 3.56 3.55 3.53 3.52 3.50 3.49 3.47 3.44 3.43 3.42 3.40 3.40 3.39 3.36 3.34 3.33 3.32 3.32 3.31 3.31 3.29 3.28 3.26 3.25 3.23 3.23 3.23 105.57029 1740510 6225 305EA008972 8 714 010 3.23 3.21 3.18 3.15 3.14 3.10 3.07 3.05 3.04 3.02 1 3.00 3.05 3.28 3.25 3.23 3.21 3.18 3.17 1 1 1 3.15 1 1 1 1 1 1 1 1 59.7101214740510 6226305EA008972 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.80 1 1 1 1 1 1 1 1 1 1 2.8002121740510 6227305EA00897211 713 010 2.67 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.670 1 1740510 6228305EA008973 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.59 1 1 1 2.5902828740925 6229305EA008973 4 717 010 2.64 2.65 2.68 2.71 2.73 2.74 2.75 2.76 2.74 2.74 2.74 2.73 2.74 2.77 2.78 2.80 2.80 2.81 2.83 2.85 2.87 2.85 2.86 2.88 2.87 2.87 2.86 2.89 2.91 2.91 1 83.760 129740925 6230305EA008973 5 714 010 2.92 2.92 2.92 2.92 2.95 2.95 2.94 2.92 2.91 2.89 2.88 2.87 1 2.85 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 37.84014 5740925 6231305EA008973 6 713 010 1 1 1 1 1 1 1 1 1 1 2.60 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.6001111740925 6232305EA008973 7 714 010 1 1 1 1 1 1 1 1 2.99 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.990 9 9740925 6233305EA008973 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 2.93 2.93 2.93 2.93 2.93 2.93 2.93 2.93 2.93 2.93 2.93 2.93 2.93 2.93 2.93 2.93 2.93 1 2.93 52.7401313740925 6234305EA008973 9 713 010 2.93 2.93 2.93 2.93 2.92 2.92 2.92 2.92 1 1 1 1 1 1 1 2.92 2.92 1 2.92 2.92 2.92 2.92 2.92 2.89 2.92 2.92 2.92 2.92 2.92 2.92 1 64.25024 1740925 6235305EA00897310 714 010 2.92 2.92 2.92 2.92 2.92 2.92 2.91 2.91 2.91 2.90 2.90 2.90 2.90 2.90 2.90 2.90 2.90 2.90 2.90 2.90 1 1 1 1 1 1 1 1 1 1 1 58.15010 1740925 6236305EA00897311 713 010 1 1 1 1 2.84 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.840 5 5740925 6237305EA008974 5 714 010 1 1 1 1 5.92 5.92 5.92 5.91 5.91 5.90 5.89 5.87 5.86 5.86 5.84 5.80 5.81 5.74 5.73 5.72 5.71 5.66 5.64 5.60 5.58 5.53 5.43 5.44 5.40 5.34 5.31 154.24031 5750612 6238305EA008974 6 713 010 5.26 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.67 4.63 4.60 4.56 4.54 4.51 4.49 1 1 1 1 4.44 1 1 1 1 41.70027 1750612 6239305EA008974 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.18 5.19 5.15 1 5.09 5.08 5.10 1 30.7902925750612 6240 305EA008974 8 714 010 5.07 5.04 1 5.01 5.00 4.98 4.95 4.94 1 1 1 4.85 1 4.81 1 4.78 4.76 4.75 4.74 1 4.74 1 1 1 1 1 1 4.65 1 1 1 73.07028 1750612 6241305EA008974 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.38 1 1 1 1 1 1 1 1 1 1 1 1 4.3801919750612 6242305EA00897410 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.89 3.8903131750612 6243305EA008975 4 713B010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.62 3.62 3.63 3.63 3.65 3.65 3.65 1 25.4502428760729 6244305EA008975 5 718B010 3.64 3.64 3.64 3.65 3.72 3.73 3.75 3.77 3.78 3.78 3.78 3.73 3.74 3.72 3.74 3.74 3.72 3.57 3.57 3.57 3.57 3.57 3.57 3.57 3.47 3.47 3.47 3.47 3.48 3.47 3.47 112.56025 9760729 6245305EA008975 6 717B010 3.47 3.47 3.47 3.47 3.37 3.37 3.37 3.37 3.32 3.32 3.30 3.29 3.29 3.28 3.28 3.27 3.17 3.20 3.21 3.16 3.06 3.06 3.06 3.01 3.01 3.11 3.16 3.31 3.56 3.67 1 98.4602430760729 6246305EA008975 7 714B010 3.88 3.88 3.88 3.90 3.90 3.89 3.89 3.89 3.88 3.86 3.81 1 1 3.63 3.59 3.65 3.66 3.68 3.67 3.66 3.66 3.64 3.62 3.62 3.61 3.60 3.58 3.46 3.36 3.35 3.45 107.15030 4760729 6247305EA008975 8 718B010 3.50 3.45 3.35 3.30 3.32 3.31 3.30 3.30 3.31 3.35 3.37 3.37 3.39 3.40 3.43 3.46 3.47 3.48 3.48 3.46 3.51 3.50 3.52 3.53 3.55 3.60 3.61 3.62 3.62 3.63 3.64 107.130 431760729 6248305EA008975 9 713B010 3.64 3.63 3.63 3.63 3.62 3.60 3.61 3.60 3.59 3.58 3.56 3.50 3.35 1 1 1 1 1 1 1 1 1 1 1 3.48 1 1 1 1 1 1 50.02013 1760729 6249305EA00897510 714B010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.34 1 1 3.3402929760729 6250305EA008976 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.47 1 1 3.4702929770803 6251305EA008976 5 718 010 3.44 3.41 3.40 3.39 3.37 3.34 3.32 3.29 3.28 3.25 3.23 3.19 3.17 3.17 3.15 3.14 3.13 3.11 3.08 3.02 3.02 3.03 3.05 3.04 3.03 2.99 2.96 2.94 2.93 2.91 2.88 97.66031 1770803 6252305EA008976 6 717 010 2.88 2.87 2.86 2.85 2.84 2.82 2.81 2.80 2.79 2.82 2.85 2.83 2.82 2.81 2.81 2.80 2.79 2.79 2.77 2.91 2.90 2.89 2.93 2.94 2.95 2.97 2.99 3.03 3.05 3.06 1 86.2301930770803 6253305EA008976 7 718 010 3.09 3.13 3.14 3.14 3.13 3.13 3.13 3.13 3.12 3.12 3.11 3.09 3.09 3.05 3.04 3.03 3.02 3.02 3.01 3.01 3.00 3.03 2.98 2.98 2.99 2.99 2.98 2.99 3.00 3.01 3.01 94.69023 3770803 6254305EA008976 8 714 010 3.02 3.03 3.03 3.04 3.05 3.05 3.06 3.05 3.06 3.06 3.07 3.08 3.09 3.11 3.18 3.18 3.20 3.20 3.21 3.20 3.21 3.22 3.21 3.23 3.24 3.24 3.23 3.21 3.24 1 1 91.000 125770803 6255 305EA008976 9 713 010 1 1 1 1 1 1 1 3.30 3.28 3.30 3.24 3.33 3.29 3.29 3.29 1 3.29 3.29 3.29 3.28 3.28 3.27 3.27 3.27 3.27 3.26 3.27 3.26 3.25 3.26 1 72.1301112770803 6256305EA00897610 714 010 3.25 3.25 1 3.21 3.20 3.19 3.18 3.18 3.18 3.18 1 3.17 3.17 3.18 3.16 3.15 3.15 3.14 3.14 3.13 3.13 3.12 3.13 3.12 3.11 3.12 3.12 3.12 3.11 3.10 2.93 91.32031 1770803 6257305EA008977 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.34 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.3401616780814 6258305EA008977 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.60 3.61 3.61 3.61 3.62 3.63 3.63 3.63 1 28.9402328780814 6259305EA008977 5 714 010 3.64 3.64 3.67 3.61 3.74 3.79 3.80 1 1 1 1 1 1 1 3.85 3.86 3.88 3.92 3.90 3.91 3.91 3.91 3.93 3.94 3.94 3.95 3.94 4.11 1 1 1 80.840 428780814 6260305EA008977 6 713 010 1 1 1 1 1 1 5.06 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.75 1 1 1 1 1 1 1 1 9.81023 7780814 6261305EA008977 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.44 1 1 1 4.41 4.41 4.41 4.41 4.41 1 1 26.4902521780814 6262305EA008977 8 714 010 4.41 4.41 4.40 4.38 4.38 1 1 4.36 4.35 4.30 4.28 4.27 1 1 4.23 4.20 4.19 4.17 4.16 1 1 4.10 4.08 4.07 4.06 4.04 1 1 4.02 4.02 4.01 96.89031 1780814 6263305EA008977 9 713 010 3.99 3.99 3.97 3.96 3.96 3.95 3.95 3.93 3.91 3.90 1 3.86 3.85 3.85 3.86 3.87 3.86 3.86 3.85 3.84 3.83 3.80 3.80 3.82 3.83 3.83 3.82 3.80 3.79 3.80 1 112.33029 1780814 6264305EA00897710 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.67 1 1 1 1 3.6702727780814 6265305EA008978 4 713H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.57 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.5701717790504 6266305EA008978 5 714H010 1 1 1 3.39 1 1 1 1 1 1 1 1 1 3.23 3.21 3.25 3.25 3.21 1 1 3.18 3.18 3.14 3.14 3.14 3.18 3.20 3.15 3.15 3.15 3.16 54.31023 4790504 6267305EA008978 6 717H010 3.15 3.15 3.15 3.15 3.15 3.10 3.07 3.05 3.05 3.05 3.12 3.12 3.12 3.16 3.16 3.19 3.22 3.19 3.16 3.19 3.16 3.19 3.19 3.18 3.16 3.15 3.11 3.13 3.13 3.13 1 94.230 817790504 6268305EA008978 7 714H010 3.18 3.20 3.17 1 1 1 1 3.17 3.15 3.12 3.38 3.69 3.87 3.96 4.04 4.06 4.04 4.04 4.03 4.00 4.00 4.00 3.99 3.98 3.96 3.95 3.95 3.95 1 3.97 3.95 97.8001016790504 6269305EA008978 8 714H010 3.95 3.93 3.94 3.90 3.89 3.87 3.87 3.84 3.84 3.81 3.83 3.81 3.81 3.78 3.75 3.75 3.71 3.71 3.81 3.85 3.88 3.86 3.85 3.83 3.83 3.82 3.82 3.82 3.82 3.79 1 114.97017 1790504 6270 305EA008978 9 713H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.64 1 1 1 1 1 1 1 1 1 1 1 1 4.6401919790504 6271305EA00897811 713H010 1 1 1 1 1 1 1 1 3.90 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.900 9 9790504 6272305EB003919 4 713 010 97.07B 97.07B 97.08B 97.08B 97.08B 97.09B 97.10B 97.10B 97.11B 97.11B 97.10B 97.10B 97.10B 97.11B 97.12B 97.12B 97.12B 97.12B 97.13B 97.13B 97.12B 97.11B 1 97.00B 96.99B 96.99B 96.97B 96.96B 96.96B 96.98B 1 2815.1202819771117 6273305EB003919 5 718 010 96.98B 97.09B 97.10B 97.11B 97.10B 96.95 96.96 96.94 96.94 96.95 96.94 96.94 96.87 96.86 96.97 96.94 96.93 96.93 97.06 97.02 96.81 96.92 96.85 96.95 96.80 96.71 96.81 96.87 96.91 96.95 96.85 3005.01026 4771117 6274305EB003919 6 713 010 96.87 96.86 96.78 96.77 96.68 96.67 96.63 96.63 96.64 96.85 96.88 96.87 96.86 96.71 96.70 96.70 96.68 96.66 96.65 96.64 96.62 96.63 96.60 96.62 96.58 96.56 96.55 96.54 96.53 1 1 2803.9602911771117 6275305EB003919 7 714 010 1 1 1 96.45 96.48 96.47 1 1 1 1 1 96.43 1 96.33 1 1 1 96.33 1 1 96.31 1 1 1 1 1 1 96.32 1 1 1 771.12021 5771117 6276305EB003919 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.76 1 1 1 1 1 1 95.7602525771117 6277305EB003919 9 713 010 1 1 1 1 1 1 1 1 95.97 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.83 1 191.80030 9771117 6278305EB003920 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.80B 1 94.8003030771117 6279305EB003920 5 718 010 96.21B 96.21B 96.22B 96.24B 96.23B 96.21B 96.21B 96.22B 96.19B 96.23B 96.21B 96.22B 96.21B 96.33B 96.45B 96.43B 96.40B 96.37B 96.32B 96.31B 96.30B 96.28 96.25 96.29 96.27 96.28 96.20 96.19 96.17 96.15 96.13 2983.9303115771117 6280305EB003920 6 713 010 1 1 1 1 96.14 1 1 1 1 1 1 96.12 1 1 1 1 1 1 96.34 1 96.26 1 1 1 1 96.17 1 1 1 96.09 1 577.1203019771117 6281305EB003920 7 714 010 1 1 96.19 1 1 1 1 1 1 96.21 1 1 1 1 1 1 96.10 1 1 96.07 1 1 1 96.14 1 1 1 1 1 1 96.17 576.8802010771117 6282305EB003920 8 714 010 1 1 1 1 1 1 1 1 1 95.84 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.8401010771117 6283305EB003920 9 713 010 1 1 1 1 1 1 95.06 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.060 7 7771117 6284305EB00392010 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.89B 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.8901515771117 6285 305EB00392011 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.69B 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.6901616771117 6286305EB003921 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.02B 1 1 1 1 1 1 1 1 1 1 96.0202121771117 6287305EB003921 4 717 010 96.03B 96.02B 96.01B 95.99B 95.96B 95.96B 95.99B 96.01B 96.03B 96.04B 96.07B 96.08B 96.12B 96.13B 96.15B 96.17B 96.18B 96.16B 96.15B 96.14B 96.14B 96.15B 96.17B 96.20B 96.21B 96.23B 96.24B 96.24B 96.22B 96.23B 1 2883.420 527771117 6288305EB003921 5 714 010 1 1 96.27B 1 1 1 96.28 1 1 1 1 1 1 96.24 1 1 1 1 1 1 96.23 1 1 1 1 1 1 96.22 1 1 1 481.24028 7771117 6289305EB003921 6 713 010 1 1 1 96.27 1 1 1 1 1 95.94 1 1 1 1 1 1 1 96.09 1 1 1 1 1 1 95.74 1 1 1 1 95.85 1 479.89025 4771117 6290305EB003921 7 714 010 1 1 1 1 1 1 1 1 95.84 1 1 1 1 1 1 95.94 1 1 1 1 1 1 95.75 1 1 1 1 1 1 1 95.74 383.2703116771117 6291305EB003921 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.99 94.9903131771117 6292305EB003921 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.95 1 94.9503030771117 6293305EB00392110 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.18 1 1 1 94.1802828771117 6294305EB003922 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.49 1 1 1 1 1 1 1 1 95.4902323771117 6295305EB003922 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.91 1 95.9103030771117 6296305EB003922 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.86 95.8603131771117 6297305EB00392211 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.64 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.6401717771117 6298305EB003923 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.96 1 1 1 1 1 1 1 94.90 1 1 1 1 1 1 94.82 1 284.6803015771117 6299305EB003923 5 714 010 1 1 1 1 1 1 1 1 1 1 94.78 1 94.68 1 1 1 1 1 1 1 94.88 1 1 1 1 1 1 1 1 1 1 284.3401321771117 6300 305EB00392311 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.14 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.1401616771117 6301305EB003924 4 713 010 1 1 1 1 1 1 1 1 1 1 94.02 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.19 1 188.2101130771117 6302305EB003924 5 714 010 1 1 1 1 1 1 94.48 1 1 1 1 1 1 1 94.62 1 1 1 1 1 1 1 1 1 1 1 94.50 1 1 94.45 1 378.0503015771117 6303305EB00392412 714 010 94.03 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.030 1 1771117 6304305EB003925 4 713 010 1 1 1 1 1 1 94.07 1 1 1 1 1 1 1 94.08 1 1 1 1 1 1 94.21 1 1 1 1 1 94.64 1 1 1 377.000 728771117 6305305EB003925 5 714 010 1 1 1 1 94.66 1 1 1 1 1 1 1 1 94.59 1 1 1 1 1 1 1 94.61 1 1 1 1 1 1 1 1 94.58 378.44031 5771117 6306305EB003925 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 95.05 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.0501414771117 6307305EB00392511 713 010 1 1 1 1 1 94.15 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.150 6 6771117 6308305EB003926 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.00 95.02 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 190.0201516771117 6309305EB003926 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.00 1 1 95.00 1 1 1 1 1 1 95.01 1 1 1 1 285.0101727771117 6310305EB003926 6 713 010 1 1 95.01 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.010 3 3771117 6311305EB003926 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.10 1 1 94.1002929771117 6312305EB003927 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.06 1 1 93.0602929771117 6313305EB003927 5 714 010 94.84 1 1 1 1 1 1 94.34 1 1 1 1 1 1 94.98 1 1 1 1 1 1 94.98 1 1 1 1 1 1 94.78 1 1 473.920 815771117 6314305EB003927 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.78 1 1 1 1 1 1 1 1 1 1 94.7802121771117 6315 305EB003928 5 714 010 1 1 94.73 1 1 94.80 1 1 1 1 1 1 94.79 1 1 1 1 1 1 94.80 1 1 1 1 1 1 94.78 1 1 1 1 473.900 3 6771117 6316305EB003928 6 713 010 1 1 1 1 1 1 1 1 94.58 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.580 9 9771117 6317305EB003929 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 94.80 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.8001414771117 6318305EB003929 4 713 010 94.77 1 1 1 1 1 1 1 1 1 1 1 1 1 97.80 1 1 1 1 1 1 95.78 1 1 1 1 94.20 1 96.79 1 1 479.3402715771117 6319305EB003929 5 714 010 1 1 1 1 1 96.79 1 1 1 1 1 1 96.78 1 1 1 1 1 1 95.77 1 1 1 1 94.12 1 1 1 1 1 1 383.46025 6771117 6320305EB003930 4 713 010 1 1 1 1 1 1 92.40 1 1 1 1 1 1 1 1 92.58 1 92.55 1 1 1 1 1 1 92.45 1 1 1 1 1 1 369.980 716771117 6321305EB003930 5 714 010 1 92.55 1 1 1 1 1 1 1 1 1 1 1 1 1 92.55 1 1 1 1 1 1 92.45 1 1 1 1 1 1 1 1 277.55023 2771117 6322305EB00491910 714 080 2412.64 1 1 1 1 1 12412.61 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4825.250 8 1771117 6323305EB004920 3 714 080 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12412.80B 1 1 1 1 1 2412.8002626771117 6324305EB004920 5 718 080 2413.11B2413.11B2413.11B2413.16B2413.16 2413.16 2413.16 2413.16 2413.16 2413.27 2413.27 2413.27 2413.25 2413.25 2413.25 2413.25 2413.27 2413.20 2413.20 2413.17 2413.23 2413.20 2413.20 2413.20 2413.20 2413.20 2413.19 2413.13 2413.13 2413.13 2413.13 74808.880 110771117 6325305EB004920 6 713 080 1 12413.15 1 1 1 1 1 12413.16 1 1 1 1 1 12413.43 1 1 1 1 1 12413.43 1 1 1 12413.43 1 1 12066.600 317771117 6326305EB004920 7 714 080 2413.44 1 1 1 1 1 1 1 12413.46 1 1 1 1 1 12413.48 1 1 1 12413.28 12413.49 1 1 1 1 12413.49 1 14480.6402224771117 6327305EB004920 8 714 080 1 1 1 1 1 1 1 1 12412.83 1 1 1 1 1 1 1 1 1 1 1 1 12413.02 1 1 1 1 1 1 1 4825.8501024771117 6328305EB00492010 714 080 1 1 1 1 1 1 12412.83 1 1 1 1 1 1 1 1 1 12412.75B 1 1 1 1 1 1 1 1 1 1 1 1 4825.58019 8771117 6329305EB004921 3 714 080 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12412.63B 1 1 1 1 1 1 1 2412.6302424771117 6330 305EB004921 4 713 080 1 1 1 1 1 1 1 1 1 1 12413.08B2413.14B2413.19B2413.19B2413.19B2413.19B2413.19B2413.30B2413.30B2413.28B2413.28B2413.28B2413.27B2413.34B2413.34B2413.32B2413.32B2413.34B2413.32B 1 45851.8601225771117 6331305EB004921 5 714 080 2413.34 2413.22 2413.22 2413.24 2413.25 2413.25 2413.24 2413.24 2413.25 2413.25 2413.24 2413.25 2413.25 2413.26 1 1 12413.25 1 1 1 1 1 12413.24 1 1 1 1 1 1 38611.990 2 1771117 6332305EB004921 6 713 080 2413.16 1 1 1 1 1 12413.15 1 1 1 1 1 12413.21 1 1 1 1 1 12413.15 1 1 1 1 1 12413.21 1 1 12065.880 815771117 6333305EB004921 7 714 080 1 1 1 1 1 1 12413.06 1 1 1 12412.92 1 1 1 1 1 12412.95 1 1 1 1 1 12412.94 1 1 1 1 9651.87013 8771117 6334305EB004921 8 714 080 1 1 1 1 1 1 1 1 1 1 12412.97 1 1 12412.82 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4825.7901612771117 6335305EB004921 9 713 080 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12412.76 1 1 1 1 1 1 1 1 1 1 2412.7602121771117 6336305EB00492110 714 080 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12412.50 1 1 1 1 1 1 2412.5002525771117 6337305EB00492111 713 080 12412.42 2412.42 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4824.840 2 2771117 6338305EB004922 3 714 080 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12412.37 2412.3703131771117 6339305EB004922 4 713 080 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12412.24 2412.24 2412.27 2412.29 2412.29 2412.29 2412.29 2412.28 1 1 19298.1902225771117 6340305EB004922 5 714 080 2412.28 2412.29 2412.29 2412.29 2412.27 2412.28 2412.28 2412.29 2412.29 2412.30 2412.39 2412.44 2412.44 2412.44 2412.34 2412.44 2412.46 2412.46 2412.42 2412.39 2412.44 2412.42 12412.42 1 1 1 1 1 1 1 55484.360 517771117 6341305EB004922 6 713 080 1 1 1 1 1 1 12412.40 1 1 1 1 12412.38 1 1 1 1 1 12412.39 1 1 1 1 1 12412.39 1 1 1 9649.56014 8771117 6342305EB004922 7 714 080 1 1 1 12412.40 1 1 1 1 1 12412.39 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4824.79012 5771117 6343305EB004922 9 713 080 1 1 1 1 1 1 12412.06 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2412.060 8 8771117 6344305EB004939 6 713 080 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12409.02 1 1 1 1 1 1 1 1 1 1 2409.0202121771117 6345 305EB004940 9 713 080 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12407.92 1 1 1 1 1 1 1 1 1 1 1 1 1 2407.9201818771117 6346305EB004941 5 714 080 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12407.86 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2407.8601616771117 6347305EB00494910 714 080 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12406.15 1 2406.1503030771117 6348305EB005919 6 713 080 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12416.60 1 1 1 2416.6002828771212 6349305EB00591910 714 080 2416.27 1 1 1 1 1 12416.12 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4832.390 8 1771212 6350305EB005920 3 714 080 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12416.10B 1 1 1 1 1 2416.1002626771212 6351305EB005920 5 718 080 2416.55B2416.55B2416.55B2416.55 2416.56 2416.56 2416.56 2416.56 2416.68 2416.68 2416.69 2416.69 2416.69 2416.62 2416.70 2416.70 2416.70 2416.70 2416.70 2416.58 2416.58 2416.58 2416.58 2416.58 2416.66 2416.60 2416.58 2416.60 2416.60 2416.60 2416.58 74915.110 115771212 6352305EB005920 6 713 080 1 12416.58 1 1 1 1 1 12416.58 1 1 1 1 1 12416.94 1 1 1 1 1 12416.94 1 1 1 12416.93 2416.94 1 14500.910 317771212 6353305EB005920 7 714 080 2416.90 1 1 1 1 1 1 1 12416.89 1 1 1 1 1 12416.74 1 1 1 12416.60 12416.74 1 1 1 1 12416.74 1 14500.61022 1771212 6354305EB005920 8 714 080 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12416.41 1 1 1 1 1 1 1 2416.4102424771212 6355305EB00592010 714 080 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12416.19 1 1 1 1 1 1 1 1 1 1 1 1 2416.1901919771212 6356305EB005921 3 714 080 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12415.84B 1 1 1 1 1 1 1 2415.8402424771212 6357305EB005921 4 713 080 1 1 1 1 1 1 1 1 1 1 12416.88B2416.88B2416.88B2416.88B2416.88B2416.88B2416.88B2416.92B2416.89B2416.88B2416.88B2416.85B2416.81B2416.81B2416.79 2416.79 2416.81 2416.79 2416.79 1 45920.1702619771212 6358305EB005921 5 714 080 2416.78 2416.78 2416.77 2416.78 2416.81 2416.78 2416.78 2416.78 2416.76 2416.76 2416.77 2416.77 2416.77 2416.77 1 1 12416.76 1 1 1 1 1 12416.74 1 1 1 1 1 1 38668.36025 5771212 6359305EB005921 6 713 080 2416.45 1 1 1 1 1 12416.42 1 1 1 1 1 12416.58 1 1 1 1 1 12416.51 1 1 1 1 1 12416.56 1 1 12082.520 815771212 6360 305EB005921 7 714 080 1 1 1 1 1 1 12416.46 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2416.460 8 8771212 6361305EB005921 8 714 080 1 1 1 1 1 1 1 1 1 1 12416.25 1 1 12416.22 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4832.4701612771212 6362305EB005921 9 713 080 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12415.99 1 1 1 1 1 1 1 1 1 1 2415.9902121771212 6363305EB00592111 713 080 1 12415.70 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2415.700 3 3771212 6364305EB005922 3 714 080 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12415.30 2415.3003131771212 6365305EB005922 4 713 080 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12415.98 2415.98 2415.98 2415.98 2415.98 2415.98 2415.98 2415.98 2415.98 1 21743.8202222771212 6366305EB005922 5 714 080 2415.98 2415.96 2415.95 2415.95 2415.95 2415.95 2415.95 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 16911.690 3 1771212 6367305EB005922 6 713 080 1 1 1 1 1 1 12415.59 1 1 1 1 12415.59 1 1 12415.54 1 12415.58 1 1 1 1 12415.58 1 1 1 1 12077.88018 8771212 6368305EB005922 7 714 080 1 1 1 12415.29 1 1 1 1 1 12415.09 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4830.38012 5771212 6369305EB005922 9 713 080 1 1 1 1 1 1 12414.69 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2414.690 8 8771212 6370305EB007919 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12419.48 1 1 1 2419.4802828771117 6371305EB007919 7 714 035 1 1 1 1 1 1 12419.48 1 1 1 1 1 1 1 1 1 12419.42 1 1 1 1 12419.47 1 1 1 1 12419.47 9677.84019 8771117 6372305EB007919 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12418.97 1 1 1 12419.02 1 1 1 4837.9902328771117 6373305EB00791910 714 035 1 1 1 12419.01 1 1 1 1 1 12419.01 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4838.020 5 5771117 6374305EB007920 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12419.41B 1 1 1 1 1 2419.4102626771117 6375 305EB007920 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12419.46B 1 1 1 1 1 1 1 1 1 1 1 2419.4602020771117 6376305EB007920 5 714 035 1 1 1 1 1 1 1 1 12419.48 2419.53 2419.53 2419.54 2419.54 2419.53 2419.54 2419.63 2419.73 2419.73 2419.71 2419.59 2419.59 2419.59 2419.61 2419.60 2419.60 2419.60 2419.63 2419.61 2419.61 2419.61 53231.1301018771117 6377305EB007920 6 713 035 2419.61 2419.57 2419.58 2419.59 2419.57 2419.59 2419.58 2419.59 2419.59 2419.58 2419.58 2419.59 1 1 1 1 1 1 12419.86 1 1 1 1 1 12419.84 12419.79 1 1 36294.510 220771117 6378305EB007920 7 714 035 1 1 12419.79 1 1 1 1 1 12419.71 1 1 1 1 1 12419.66 1 1 12419.64 1 12419.67 1 1 1 1 1 1 12098.47022 4771117 6379305EB007920 8 714 035 2419.67 1 1 1 1 1 12419.64 1 1 1 1 1 12419.45 1 1 1 1 1 12419.44 12419.35 1 1 1 12419.39 1 1 14516.94024 1771117 6380305EB007920 9 713 035 1 1 1 12419.37 1 1 1 1 1 12419.37 1 1 1 1 1 12419.37 1 1 1 1 1 12419.37 1 1 1 1 1 9677.480 5 5771117 6381305EB00792010 714 035 1 12419.54 1 1 1 1 1 12419.47 1 1 1 1 1 1 1 12419.37 1 1 1 1 1 1 1 1 1 1 1 1 7258.38019 3771117 6382305EB007921 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12418.52B 1 1 1 1 1 1 1 1 2418.5202323771117 6383305EB007921 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12419.47B2419.70B2419.71B2419.73B2419.82B2419.81B2419.82B2419.72B2419.81B2419.80B2419.81B2419.80B2419.49B2419.79 1 33876.2801721771117 6384305EB007921 5 718 035 2419.80 2419.77 2419.81 2419.82 2419.81 2419.78 2419.81 2419.80 2419.79 2419.77 2419.70 2419.79 2419.77 2419.76 2419.78 2419.77 2419.76 2419.76 2419.77 2419.79 2419.77 2419.78 2419.78 2419.75 2419.68 2419.63 2419.72 2419.65 2419.64 2419.65 2419.67 75012.33026 4771117 6385305EB007921 6 713 035 2419.66 2419.66 2419.65 2419.65 2419.65 2419.66 2419.62 2419.65 2419.71 2419.65 2419.63 2419.63 2419.60 2419.62 2419.60 2419.62 2419.64 2419.60 1 1 1 1 1 12419.59 1 1 1 1 1 1 45973.09025 9771117 6386305EB007921 7 714 035 2419.69 1 1 1 1 12419.61 2419.64 1 1 1 1 12419.65 1 1 1 1 1 12419.61 1 1 1 1 1 1 1 1 1 1 12098.200 7 1771117 6387305EB007921 8 714 035 1 1 1 1 1 1 1 1 1 1 12419.27 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2419.2701212771117 6388305EB007921 9 713 035 1 1 1 1 1 1 1 1 1 1 1 12419.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2419.0001313771117 6389305EB00792110 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12418.53 1 1 1 1 1 1 1 1 1 1 2418.5302121771117 6390 305EB00792111 713 035 1 1 1 1 12418.56 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2418.560 6 6771117 6391305EB007922 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12419.03 2419.0303131771117 6392305EB007922 4 713 035 1 1 1 1 1 12418.91 2418.81 2418.91 2418.78 2418.79 2418.80 2418.89 12418.71 2418.71 2418.80 2418.79 2418.80 2418.80 2418.79 2418.79 2418.79 2418.78 2418.78 2418.78 2418.76 2418.76 2418.76 2418.74 1 55632.23015 7771117 6393305EB007922 5 718 035 2418.76 2418.75 2418.75 2418.75 2418.74 2418.74 2418.84 2418.73 2418.83 2418.70 2418.70 2418.71 2418.71 2418.79 2418.69 2418.70 2418.78 2418.69 2418.70 2418.68 2418.67 2418.79 2418.68 2418.68 2418.76 2418.66 2418.67 2418.67 2418.65 2418.65 2418.66 74980.28029 7771117 6394305EB007922 6 713 035 2418.65 2418.64 2418.73 2418.73 2418.74 2418.72 2418.63 2418.64 2418.71 2418.62 2418.62 2418.72 2418.73 2418.72 2418.71 2418.64 2418.63 2418.64 2418.61 2418.62 2418.63 12418.71 1 1 1 1 1 12418.71 1 55629.50019 5780508 6395305EB007922 7 714 035 1 1 1 1 1 1 1 12418.73 1 1 1 1 12418.53 1 1 1 1 1 1 12418.43 1 1 1 1 1 1 12418.33 9674.02031 9771117 6396305EB007922 9 713 035 1 1 1 1 1 1 12418.02 2418.02 1 1 1 1 1 1 1 1 12418.02 1 1 1 1 1 12418.01 1 1 1 1 1 9672.07026 8771117 6397305EB00792210 714 035 1 1 1 1 1 1 1 1 12418.02 1 1 1 1 12417.99 1 1 1 1 1 1 12418.02 1 1 1 1 1 1 1 7254.0301610771117 6398305EB007939 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12415.62 1 1 1 1 1 1 1 1 1 1 2415.6202121771117 6399305EB007940 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12415.10 1 1 1 1 1 1 1 1 1 1 1 1 1 2415.1001818771117 6400305EB007941 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12414.13 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2414.1301616771117 6401305EB00891810 714 010 1 103.16 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 103.160 2 2771212 6402305EB00891811 713 010 1 1 1 1 1 1 1 1 1 1 1 102.99B 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 102.9901212771212 6403305EB00891812 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 102.95B 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 102.9501616771212 6404305EB008919 1 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 101.76B 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 101.7601515771212 6405 305EB008919 2 711 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 100.66B 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 100.6601515771212 6406305EB008919 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 102.95B 1 1 1 1 102.9502727771212 6407305EB008919 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 102.84B 102.99B 1 1 1 1 1 1 102.90B 1 308.7302223771212 6408305EB008919 5 714 010 1 1 1 1 1 1 1 1 1 102.99 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 103.05 1 1 1 1 206.0401027771212 6409305EB008919 6 713 010 1 1 1 1 1 1 1 1 102.79 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 102.790 9 9771212 6410305EB008919 7 714 010 1 102.70 1 1 1 1 1 1 1 1 1 1 1 1 1 102.51 1 102.72 1 1 1 1 1 1 1 1 1 1 1 1 1 307.9301618771212 6411305EB008919 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 102.39 1 1 1 1 1 1 102.36 1 1 1 1 1 1 204.7502518771212 6412305EB008919 9 713 010 1 1 1 1 1 1 1 1 102.12 1 1 1 1 1 1 1 1 1 1 1 1 1 1 101.99 1 1 1 1 1 101.98 1 306.09030 9771212 6413305EB00891910 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 101.83 1 1 1 1 1 1 1 1 1 1 1 1 1 1 101.8301717771212 6414305EB008920 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 101.97B 1 1 1 1 1 1 1 101.9702424771212 6415305EB008920 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 102.62 1 1 1 1 1 1 1 1 1 1 102.6202121771212 6416305EB008920 6 713 010 102.40 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 102.62 1 1 1 1 1 1 1 1 1 1 205.020 121771212 6417305EB008920 7 714 010 1 1 1 1 1 1 1 102.62 1 1 1 1 1 1 1 1 1 1 1 1 102.48 1 1 1 1 1 1 1 1 1 1 205.10021 8771212 6418305EB00892311 713 010 1 1 1 1 1 100.49 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 100.490 6 6771212 6419305EB009930 5 714 010 1 1 97.02 1 1 97.00 96.98 96.98 96.96 96.95 96.92 96.92 96.92 96.92 96.92 96.92 96.90 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1260.31017 3771117 6420 305EB009930 6 713 010 1 1 1 1 1 1 1 96.75 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.84 1 193.590 830771117 6421305EB009930 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.70 1 1 1 1 1 96.7002626771117 6422305EB009930 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.50 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.55 193.0501631771117 6423305EB009930 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.40 1 1 1 1 96.4002727771117 6424305EB00993011 713 010 96.38 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.380 1 1771117 6425305EB011972 5 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12413.02 2413.05 2413.05 2413.05 2413.04 2413.04 2413.03 2413.02 2413.09 2413.08 2413.07 2413.07 2413.06 2413.05 2413.04 36195.7601725771117 6426305EB011972 6 717H035 2413.02 2413.00 2412.98 2412.97 2412.95 2412.94 2412.92 2412.91 2412.92 2412.92 2412.92 2412.94 2412.94 2412.92 2412.91 2412.90 2412.94 2412.95 2412.93 2412.93 2412.91 2412.91 2412.90 2412.91 2412.96 2412.96 2412.95 2412.94 2412.94 2412.92 1 72388.11016 1771117 6427305EB011972 7 718H035 2412.90 2412.90 2412.89 2412.89 2412.88 2412.87 2412.88 2412.86 2412.85 2412.84 2412.82 2412.81 2412.80 2412.80 2412.79 2412.77 2412.75 2412.73 2412.72 2412.70 2412.70 2412.70 2412.69 2412.68 2412.67 2412.67 2412.69 2412.69 2412.68 2412.67 2412.65 74795.94031 1771117 6428305EB011972 8 718H035 2412.67 2412.66 2412.65 2412.70 2412.75 2412.74 2412.74 2412.73 2412.74 2412.81 2412.85 2412.89 2412.88 2412.87 2412.86 2412.86 2412.86 2412.86 2412.85 2412.84 2412.83 2412.82 2412.81 2412.80 2412.80 2412.79 2412.78 2412.77 2412.75 2412.76 2412.75 74796.470 312771117 6429305EB011972 9 717H035 2412.73 2412.72 2412.71 2412.69 2412.68 2412.70 2412.68 2412.67 2412.67 2412.70 2412.70 2412.68 2412.68 2412.68 2412.66 2412.66 2412.64 2412.63 2412.63 2412.71 2412.71 2412.71 2412.71 2412.70 2412.70 2412.70 2412.70 2412.69 2412.69 2412.69 1 72380.62018 1771117 6430305EB01197210 718H035 2412.69 2412.69 2412.68 2412.67 2412.66 2412.66 2412.66 2412.65 2412.65 2412.64 2412.62 2412.61 2412.60 2412.60 2412.59 2412.59 2412.58 2412.57 2412.57 2412.57 2412.59 2412.59 2412.60 2412.59 2412.59 2412.59 2412.58 2412.58 2412.57 2412.57 2412.57 74790.97018 1771117 6431305EB01197211 713H035 2412.57 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2412.570 1 1771117 6432305EB011973 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12413.05 1 1 1 1 2413.0502727771117 6433305EB011973 5 718 035 2413.18 2413.19 2413.19 2413.19 2413.20 2413.20 2413.21 2413.20 2413.22 2413.22 2413.22 2413.21 2413.20 2413.19 2413.19 2413.18 2413.17 2413.17 2413.18 2413.16 2413.15 2413.13 2413.11 2413.08 2413.06 2413.05 2413.04 2413.08 2413.09 2413.08 2413.07 74807.81027 9771117 6434305EB011973 6 717 035 2413.06 2413.05 2413.03 2413.01 2413.00 2412.99 2412.97 2412.96 2412.95 2412.93 2412.92 2412.91 2412.90 2412.88 2413.03 2413.12 2413.13 2413.13 2413.13 2413.12 2413.12 2413.11 2413.11 2413.11 2413.15 2413.14 2413.13 2413.12 2413.11 2413.10 1 72391.4201425771117 6435 305EB011973 7 718 035 2413.10 2413.09 2413.08 2413.07 2413.07 2413.06 2413.04 2413.02 2413.02 2413.02 2413.00 2412.97 2412.94 2412.92 2412.90 2412.89 2412.88 2412.87 2412.86 2412.85 2412.83 2412.82 2412.84 2412.83 2412.82 2412.82 2412.82 2412.88 2412.88 2412.88 2412.87 74800.94022 1771117 6436305EB011973 8 718 035 2412.85 2412.87 2412.86 2412.84 2412.85 2413.00 2413.15 2413.20 2413.21 2413.21 2413.21 2413.21 2413.21 2413.23 2413.22 2413.21 2413.20 2413.18 2413.16 2413.13 2413.13 2413.12 2413.11 2413.13 2413.13 2413.13 2413.13 2413.12 2413.11 2413.11 2413.11 74806.330 414771117 6437305EB011973 9 717 035 2413.10 2413.09 2413.08 2413.07 2413.05 2413.04 2413.03 2413.12 2413.11 2413.10 2413.09 2413.09 2413.08 2413.07 2413.06 2413.04 2413.03 2413.03 2413.02 2413.01 2413.03 2413.02 2413.02 2413.01 2413.01 2413.01 2413.00 2412.99 2412.99 2412.99 1 72391.38028 8771117 6438305EB01197310 718 035 2413.02 2413.02 2413.01 2413.01 2413.00 2413.00 2412.99 2412.99 2412.99 2412.98 2412.98 2412.97 2412.97 2412.97 2412.96 2412.96 2412.96 2412.96 2412.96 2412.96 2412.96 2412.95 2412.96 2412.96 2413.03 2413.03 2413.03 2413.03 2413.02 2413.02 2413.02 74802.6702225771117 6439305EB01197311 713 035 1 1 1 1 1 12413.04 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2413.040 7 7771117 6440305EB011974 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12414.90 1 2414.9003030771117 6441305EB011974 5 718 035 2414.99 2415.00 2415.02 2415.03 2415.04 2415.05 2415.06 2415.08 2415.09 2415.13 2415.14 2415.16 2415.18 2415.19 2415.19 2415.19 2415.19 2415.20 2415.23 2415.24 2415.25 2415.25 2415.25 2415.25 2415.25 2415.24 2415.23 2415.22 2415.21 2415.20 2415.19 74869.940 121771117 6442305EB011974 6 717 035 2415.18 2415.17 2415.16 2415.17 2415.23 2415.24 2415.24 2415.24 2415.24 2415.25 2415.25 2415.25 2415.24 2415.23 2415.22 2415.20 2415.23 2415.23 2415.22 2415.20 2415.19 2415.17 2415.17 2415.16 2415.15 2415.16 2415.29 2415.31 2415.29 2415.28 1 72456.5602528771117 6443305EB011974 7 718 035 2415.27 2415.26 2415.26 2415.27 2415.32 2415.32 2415.30 2415.33 2415.35 2415.40 2415.40 2415.67 2415.83 2415.92 2415.99 2416.03 2416.04 2416.07 2416.08 2416.09 2416.08 2416.07 2416.07 2416.06 2416.05 2416.04 2416.03 2416.02 2416.01 2416.00 2416.00 74888.630 220771117 6444305EB011974 8 718 035 2415.99 2415.99 2415.98 2415.96 2415.95 2415.95 2415.94 2415.94 2415.93 2415.92 2415.91 2415.90 2415.89 2415.88 2415.87 2415.87 2415.86 2415.84 2415.83 2415.85 2415.84 2415.84 2415.83 2415.83 2415.83 2415.82 2415.82 2415.82 2415.81 2415.80 2415.80 74892.29030 1771117 6445305EB011974 9 717 035 2415.79 2415.78 2415.77 2415.76 2415.77 2415.75 2415.74 2415.75 2415.74 2415.77 2415.79 2415.79 2415.79 2415.78 2415.78 2415.78 2415.78 2415.77 2415.76 2415.75 2415.75 2415.75 2415.74 2415.74 2415.73 2415.72 2415.71 2415.71 2415.70 2415.70 1 72472.64029 1771117 6446305EB01197410 718 035 2415.69 2415.68 2415.67 2415.66 2415.66 2415.65 2415.64 2415.65 2415.63 2415.63 2415.62 2415.62 2415.63 2415.62 2415.62 2415.62 2415.62 2415.62 2415.61 2415.61 2415.60 2415.60 2415.59 2415.59 2415.58 2415.58 2415.58 2415.58 2415.57 2415.57 2415.57 74884.16029 1771117 6447305EB01197411 713 035 1 1 1 1 12415.55 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2415.550 6 6771117 6448305EB011975 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12415.77 1 1 1 2415.7702828771117 6449305EB011975 5 718H035 2415.81 2415.80 2415.80 2415.81 2415.83 2415.85 2415.88 2415.89 2415.92 2415.94 2415.95 2415.95 2415.94 2415.95 2415.95 2415.96 2415.96 2415.97 2415.96 2415.95 2415.94 2415.94 2415.94 2415.94 2415.97 2415.96 2415.96 2415.96 2415.95 2415.94 2415.93 74893.500 218771117 6450 305EB011975 6 717H035 2415.93 2415.92 2415.96 2415.96 2415.96 2415.95 2415.94 2415.93 2415.92 2415.91 2415.90 2415.89 2415.88 2415.87 2415.87 2415.87 2415.86 2415.85 2415.85 2415.84 2415.83 2415.83 2415.82 2415.82 2415.81 2415.80 2415.87 2415.91 2415.93 2415.92 1 72476.60026 3771117 6451305EB011975 7 718H035 2415.92 2415.91 2415.90 2415.89 2415.88 2415.88 2415.87 2415.85 2415.84 2415.83 2415.81 2415.79 2415.77 2415.79 2415.77 2415.77 2415.80 2415.82 2415.82 2415.82 2415.81 2415.80 2415.78 2415.78 2415.77 2415.76 2415.75 2415.73 2415.71 2415.70 2415.69 74890.01031 1771117 6452305EB011975 8 718H035 2415.68 2415.67 2415.68 2415.67 2415.66 2415.66 2415.65 2415.69 2415.68 2415.67 2415.69 2415.68 2415.67 2415.66 2415.65 2415.64 2415.63 2415.65 2415.66 2415.65 2415.66 2415.68 2415.67 2415.66 2415.64 2415.66 2415.66 2415.65 2415.74 2415.74 2415.73 74885.7801729771117 6453305EB011975 9 717H035 2415.73 2415.72 2415.71 2415.70 2415.69 2415.68 2415.68 2415.67 2415.66 2415.65 2415.64 2415.64 2415.63 2415.63 2415.63 2415.62 2415.62 2415.61 2415.60 2415.59 2415.59 2415.58 2415.58 2415.57 2415.57 2415.56 2415.55 2415.54 2415.53 2415.53 1 72468.70029 1771117 6454305EB01197510 718H035 2415.52 2415.52 2415.51 2415.50 2415.49 2415.48 2415.48 2415.48 2415.46 2415.46 2415.46 2415.45 2415.45 2415.45 2415.44 2415.44 2415.44 2415.43 2415.43 2415.42 2415.41 2415.40 2415.40 2415.39 2415.39 2415.40 2415.42 2415.42 2415.42 2415.41 2415.40 74878.77024 1771117 6455305EB011976 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12415.58 1 1 1 2415.5802828771117 6456305EB011976 5 718 035 2415.56 2415.55 2415.53 2415.52 2415.51 2415.50 2415.49 2415.47 2415.47 2415.46 2415.44 2415.43 2415.42 2415.41 2415.40 2415.38 2415.35 2415.33 2415.32 2415.31 2415.32 2415.32 2415.31 2415.31 2415.30 2415.30 2415.29 2415.29 2415.28 2415.30 2415.29 74877.16029 1771117 6457305EB011976 6 717 035 2415.29 2415.28 2415.27 2415.27 2415.27 2415.26 2415.24 2415.23 2415.23 2415.22 2415.24 2415.22 2415.23 2415.23 2415.22 2415.21 2415.19 2415.18 2415.17 2415.16 2415.15 2415.15 2415.20 2415.21 2415.22 2415.22 2415.27 2415.29 2415.28 2415.27 1 72456.87021 1771117 6458305EB011976 7 718 035 2415.27 2415.28 2415.27 2415.27 2415.27 2415.26 2415.25 2415.24 2415.23 2415.24 2415.23 2415.21 2415.24 2415.25 2415.24 2415.23 2415.21 2415.20 2415.19 2415.18 2415.16 2415.17 2415.16 2415.15 2415.13 2415.12 2415.11 2415.09 2415.07 2415.05 2415.04 74871.01031 2771117 6459305EB011976 8 718 035 2415.24 2415.23 2415.21 2415.25 2415.23 2415.22 2415.23 2415.22 2415.21 2415.20 2415.19 2415.17 2415.16 2415.15 2415.14 2415.13 2415.17 2415.16 2415.15 2415.14 2415.13 2415.11 2415.10 2415.09 2415.10 2415.14 2415.18 2415.17 2415.16 2415.16 2415.15 74870.29024 4771117 6460305EB011976 9 717 035 2415.14 2415.14 2415.13 2415.12 2415.11 2415.12 2415.13 2415.13 2415.12 2415.11 2415.10 2415.10 2415.12 2415.12 2415.11 2415.11 2415.10 2415.09 2415.09 2415.08 2415.08 2415.07 2415.07 2415.07 2415.07 2415.07 2415.06 2415.05 2415.05 2415.04 1 72452.90030 1771117 6461305EB01197610 718 035 2415.03 2415.02 2415.01 2415.00 2414.99 2414.98 2414.98 2414.97 2414.97 2414.96 2414.96 2414.95 2414.94 2414.94 2414.93 2414.92 2414.91 2414.90 2414.90 2414.89 2414.89 2414.89 2414.89 2414.88 2414.87 2414.87 2414.87 2414.86 2414.85 2414.85 2414.85 74862.72029 1771117 6462305EB011977 2 711H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12414.90 1 1 1 2414.9002828780530 6463305EB011977 5 718H035 2414.99 2414.98 2414.97 2414.98 2415.08 2415.11 2415.10 2415.10 2415.09 2415.08 2415.16 2415.16 2415.15 2415.14 2415.13 2415.24 2415.26 2415.26 2415.26 2415.26 2415.26 2415.26 2415.26 2415.26 2415.26 2415.25 2415.24 2415.27 2415.34 2415.34 2415.34 74870.580 329780530 6464305EB011977 6 717H035 2415.33 2415.33 2415.31 2415.30 2415.29 2415.28 2415.27 2415.26 2415.25 2415.23 2415.21 2415.19 2415.18 2415.16 2415.15 2415.14 2415.13 2415.12 2415.10 2415.08 2415.07 2415.06 2415.04 2415.02 2415.01 2414.99 2414.98 2414.96 2414.94 2414.95 1 72454.33029 1780530 6465 305EB011977 7 718H035 2414.93 2414.93 2414.92 2414.90 2414.90 2414.96 2414.96 2414.95 2414.93 2414.99 2414.98 2414.98 2414.96 2414.95 2414.96 2414.94 2414.93 2414.96 2414.95 2414.94 2414.93 2414.92 2414.92 2414.91 2414.90 2414.88 2414.88 2414.90 2414.92 2414.95 2414.94 74862.9702610780530 6466305EB011977 8 718H035 2414.93 2414.92 2414.90 2414.89 2414.88 2414.90 2414.88 2414.87 2414.93 2414.91 2414.90 2414.90 2414.88 2414.87 2414.86 2414.86 2414.85 2414.84 2414.83 2414.83 2414.84 2414.83 2414.82 2414.81 2414.80 2414.79 2414.78 2414.77 2414.76 2414.78 2414.78 74860.39029 1780530 6467305EB011977 9 717H035 2414.79 2414.78 2414.77 2414.76 2414.75 2414.75 2414.75 2414.77 2414.76 2414.76 2414.75 2414.75 2414.74 2414.73 2414.76 2414.76 2414.75 2414.75 2414.74 2414.74 2414.74 2414.74 2414.74 2414.73 2414.73 2414.73 2414.75 2414.74 2414.73 2414.73 1 72442.47014 1780530 6468305EB01197710 718H035 2414.72 2414.72 2414.71 2414.69 2414.68 2414.67 2414.67 2414.66 2414.66 2414.65 2414.65 2414.64 2414.64 2414.63 2414.63 2414.62 2414.61 2414.61 2414.61 2414.60 2414.60 2414.59 2414.59 2414.59 2414.58 2414.57 2414.57 2414.57 2414.56 2414.56 2414.55 74853.40031 1780530 6469305EB01197711 713H035 1 12414.55 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2414.550 3 3780530 6470305EB011978 3 714H035 1 1 1 1 1 1 12414.73 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2414.730 8 8790710 6471305EB011978 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 12414.71 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2414.7101414790710 6472305EB011978 5 718H035 2414.80 2414.80 2414.79 2414.78 2414.78 2414.77 2414.77 2414.77 2414.76 2414.77 2414.77 2414.76 2414.75 2414.75 2414.74 2414.76 2414.76 2414.75 2414.74 2414.73 2414.72 2414.71 2414.70 2414.68 2414.71 2414.75 2414.74 2414.73 2414.72 2414.82 2414.81 74857.3902430790710 6473305EB011978 6 717H035 2414.81 2414.81 2414.80 2414.79 2414.79 2414.79 2414.78 2414.76 2414.77 2414.76 2414.75 2414.73 2414.71 2414.72 2414.71 2414.70 2414.69 2414.68 2414.66 2414.65 2414.67 2414.70 2414.69 2414.69 2414.68 2414.67 2414.66 2414.65 2414.63 2414.64 1 72441.54029 1790710 6474305EB011978 7 718H035 2414.63 2414.61 2414.60 2414.59 2414.57 2414.56 2414.54 2414.53 2414.51 2414.49 2414.49 2414.61 2414.59 2414.60 2414.59 2414.59 2414.58 2414.56 2414.54 2414.53 2414.51 2414.50 2414.49 2414.50 2414.48 2414.47 2414.44 2414.45 2414.45 2414.44 2414.43 74850.47031 1790710 6475305EB011978 8 718H035 2414.41 2414.39 2414.38 2414.37 2414.35 2414.34 2414.33 2414.31 2414.29 2414.28 2414.27 2414.26 2414.25 2414.24 2414.23 2414.25 2414.34 2414.36 2414.37 2414.41 2414.40 2414.38 2414.38 2414.40 2414.39 2414.40 2414.39 2414.39 2414.38 2414.37 2414.36 74844.67015 1790710 6476305EB011978 9 717H035 2414.40 2414.39 2414.39 2414.38 2414.37 2414.36 2414.39 2414.50 2414.56 2414.55 2414.55 2414.56 2414.56 2414.56 2414.57 2414.61 2414.68 2414.70 2414.69 2414.69 2414.68 2414.68 2414.69 2414.67 2414.66 2414.67 2414.66 2414.67 2414.67 2414.66 1 72437.170 618790710 6477305EB01197810 718H035 2414.66 2414.67 2414.66 2414.68 2414.67 2414.67 2414.66 2414.66 2414.65 2414.65 2414.64 2414.63 2414.62 2414.62 2414.61 2414.60 2414.60 2414.60 2414.60 2414.59 2414.60 2414.59 2414.59 2414.60 2414.60 2414.59 2414.58 2414.58 2414.58 2414.57 2414.56 74853.18031 4790710 6478305EB01197811 713H035 2414.55 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2414.550 1 1790710 6479305EB012972 5 714B010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.31 1 4.34 4.32 4.35 4.29 4.26 4.31 1 1 4.30 1 4.31 1 4.29 43.0802321740510 6480 305EB012972 6 713B010 1 1 1 4.19 4.15 4.18 1 1 4.17 1 1 4.22 1 4.15 4.15 1 1 1 4.22 1 4.20 4.18 1 1 4.19 1 1 4.18 4.09 4.16 1 58.4302912740510 6481305EB012972 7 714B010 1 1 4.16 1 4.15 1 4.14 4.18 1 1 4.11 1 4.06 1 3.98 4.01 1 3.89 3.95 3.98 1 3.98 3.98 4.09 4.01 3.93 1 3.95 3.88 3.95 1 76.38029 8740510 6482305EB012972 8 714B010 1 3.93 3.94 1 3.94 1 3.94 3.97 1 4.06 4.05 4.08 1 4.07 1 4.04 1 3.98 1 4.04 1 4.00 1 3.97 1 1 1 1 1 3.88 3.87 63.7603112740510 6483305EB012972 9 713B010 1 3.98 3.84 1 1 3.91 1 3.98 1 3.83 3.85 3.84 1 3.84 1 1 3.85 1 3.98 1 3.97 1 4.00 1 3.98 1 3.93 1 3.91 1 1 58.6901023740510 6484305EB01297210 714B010 3.91 1 3.91 1 3.86 1 3.84 3.95 1 1 3.83 3.85 1 3.86 1 1 3.85 1 3.86 1 3.84 1 3.75 1 3.77 1 1 3.89 1 1 1 53.97023 8740510 6485305EB01297211 713B010 3.84 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.840 1 1740510 6486305EB012973 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.28 4.28 1 4.29 4.29 4.30 1 1 1 1 21.4402227740925 6487305EB012973 5 714 010 4.40 1 4.50 1 4.48 1 4.50 4.39 4.39 4.35 4.29 1 4.30 4.30 4.35 4.35 4.35 4.21 4.20 4.21 4.22 1 4.20 4.20 1 4.22 4.15 4.20 4.15 4.15 4.19 107.25027 3740925 6488305EB012973 6 713 010 4.17 4.19 4.17 4.19 4.20 4.02 3.98 1 3.97 1 1 4.00 4.00 4.00 4.13 4.11 4.30 4.26 1 4.26 1 4.25 4.25 4.26 1 1 4.26 4.24 1 1 1 87.210 917740925 6489305EB012973 7 714 010 4.22 1 4.19 1 4.16 1 4.15 4.17 1 4.14 1 1 4.02 4.02 4.01 3.95 3.95 1 3.98 1 3.95 3.95 1 3.96 1 3.91 1 1 3.94 1 1 68.67026 1740925 6490305EB012973 8 714 010 1 4.01 4.01 3.99 4.29 4.31 1 1 1 1 4.36 4.31 4.36 1 4.39 1 1 4.26 1 1 1 4.30 4.32 1 1 4.30 1 4.29 1 4.28 1 63.780 415740925 6491305EB012973 9 713 010 4.26 1 1 4.26 4.26 1 1 4.16 4.19 1 1 1 4.16 1 4.15 1 4.14 4.20 1 4.18 1 4.16 1 4.12 4.16 4.20 4.14 1 1 1 1 62.74024 1740925 6492305EB01297310 714 010 4.16 1 4.11 4.11 4.11 4.16 4.12 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.24 1 1 4.22 1 4.20 1 4.16 41.590 324740925 6493305EB01297311 713 010 1 1 1 1 1 1 4.23 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.230 7 7740925 6494305EB012974 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.91 1 5.9103030750710 6495 305EB012974 5 714 010 1 1 5.85 1 1 5.88 1 5.85 5.91 5.96 1 5.98 1 1 6.06 1 1 1 6.00 6.00 1 5.99 1 1 1 5.96 5.94 1 1 1 1 71.380 315750710 6496305EB012974 6 713 010 1 1 1 1 1 1 1 1 5.94 1 1 5.94 1 5.92 1 5.84 1 1 1 1 5.84 1 5.83 1 1 1 1 1 1 1 1 35.31023 9750710 6497305EB012974 7 714 010 5.87 5.84 1 5.80 1 5.90 1 1 1 6.06 1 1 6.17 1 6.39 1 6.39 1 6.37 1 1 1 1 1 6.25 1 1 1 1 1 1 61.040 415750710 6498305EB012974 8 714 010 1 1 1 6.20 1 1 1 6.13 1 6.22 1 1 1 6.25 1 1 1 1 1 1 1 1 6.26 1 1 1 1 1 1 1 1 31.060 823750710 6499305EB012974 9 713 010 6.25 1 1 1 6.01 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12.260 5 1750710 6500305EB01297410 714 010 1 1 1 1 1 1 1 5.89 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.890 8 8750710 6501305EB01297411 713 010 1 1 1 1 1 5.84 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.840 6 6750710 6502305EB012975 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.30 6.30 6.30 6.30 1 25.2002727760729 6503305EB012975 5 714 010 1 1 6.31 6.29 1 1 1 6.29 6.29 6.34 6.34 6.34 1 1 6.33 6.33 6.29 6.28 1 6.32 1 1 1 1 1 1 6.23 6.33 1 1 6.27 94.5802710760729 6504305EB012975 6 713 010 6.17 6.28 5.99 1 1 5.99 6.01 6.18 1 1 1 6.09 1 1 6.11 1 1 6.14 1 6.09 6.14 1 6.09 1 6.14 1 1 1 6.14 6.21 1 91.770 3 2760729 6505305EB012975 7 714 010 1 1 1 1 6.15 1 1 1 1 1 6.09 6.05 6.04 6.04 6.04 6.01 6.04 6.03 6.03 1 6.04 6.04 6.03 6.03 1 1 6.03 5.98 6.04 1 1 102.71028 5760729 6506305EB012975 8 714 010 1 1 1 1 1 5.84 5.84 1 1 5.88 1 1 5.88 1 5.88 5.88 5.88 5.88 5.90 1 5.90 1 1 1 5.88 1 1 5.88 1 1 1 70.520 619760729 6507305EB012975 9 713 010 1 1 1 5.88 1 5.88 1 5.88 1 5.88 1 5.88 5.88 5.79 1 5.79 5.78 1 5.78 1 1 1 1 1 1 1 1 1 1 1 1 58.42017 4760729 6508305EB01297510 714 010 1 1 1 1 1 1 1 1 5.77 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.71 1 1 11.48029 9760729 6509305EB012976 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.87 1 1 1 5.8702828770803 6510 305EB012976 5 714 010 5.82 5.82 5.82 5.82 5.82 5.82 5.82 5.83 5.83 5.84 5.84 5.84 5.84 5.84 1 6.23 6.23 1 1 6.23 1 6.23 6.24 5.85 5.85 5.85 5.71 5.84 1 1 5.84 147.7002723770803 6511305EB012976 6 713 010 1 5.84 1 1 5.85 5.85 1 5.85 5.85 1 1 1 5.85 1 5.85 1 1 5.85 1 1 1 1 5.59 1 5.69 1 5.70 5.70 1 1 1 69.47023 5770803 6512305EB012976 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.47 5.47 5.47 1 1 5.48 5.42 1 5.48 1 1 5.28 1 5.28 1 1 1 43.3502620770803 6513305EB012976 8 714 010 5.43 1 5.43 1 5.43 1 5.29 1 5.29 5.29 1 1 1 1 5.32 1 5.32 1 1 5.44 5.44 1 1 5.44 5.44 1 5.44 1 5.44 1 5.44 80.880 720770803 6514305EB012976 9 713 010 5.43 5.44 1 1 5.44 1 1 1 1 5.44 1 5.44 5.44 1 5.42 5.41 1 5.40 5.39 1 5.39 1 5.40 1 1 1 1 1 1 5.42 1 70.46019 2770803 6515305EB01297610 714 010 1 1 1 1 1 1 1 1 1 1 1 1 5.39 1 1 1 5.39 1 5.39 1 5.39 1 5.39 5.39 1 5.39 5.36 5.40 5.40 1 1 53.8902728770803 6516305EB012977 2 711 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.43 1 1 1 5.4302828780814 6517305EB012977 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.64 5.54 5.54 1 5.74 5.64 5.67 5.44 1 39.2103027780814 6518305EB012977 5 714 010 5.64 5.64 5.48 5.64 5.84 5.64 5.64 5.74 5.54 5.64 5.84 5.67 5.75 5.65 5.75 5.75 5.65 5.75 5.74 5.55 5.55 5.65 1 5.55 5.65 5.75 5.75 5.75 5.66 5.66 1 164.510 3 5780814 6519305EB012977 6 713 010 1 6.06 1 5.76 5.66 5.66 1 5.76 5.76 5.66 1 1 1 1 1 1 1 1 1 1 1 1 5.54 1 1 1 1 1 1 1 1 45.86023 2780814 6520305EB012977 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.45 1 1 1 1 1 1 1 1 1 1 1 1 1 5.4501818780814 6521305EB012977 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.42 5.42 5.41 5.39 5.40 5.39 5.39 5.38 5.38 5.37 5.36 1 5.34 5.34 5.35 5.36 80.7002816780814 6522305EB012977 9 717 010 5.36 5.36 5.38 5.37 5.36 5.37 5.38 5.39 5.39 5.38 5.38 5.38 5.37 5.39 5.40 5.40 5.40 5.40 5.40 5.40 5.40 5.40 5.39 5.39 5.37 5.38 5.39 5.39 5.38 5.38 1 161.530 115780814 6523305EB01297710 718 010 5.37 5.37 5.37 5.37 5.36 5.35 5.34 5.31 5.33 5.32 5.32 5.31 5.23 5.29 5.28 5.27 5.27 5.26 5.26 5.26 5.25 5.27 5.27 5.26 5.25 5.25 5.25 5.25 5.25 5.25 5.24 164.03013 1780814 6524305EB01297711 713 010 1 1 5.23 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.230 3 3780814 6525 305EB012978 3 714H010 1 1 1 1 1 1 1 1 5.31 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.310 9 9790601 6526305EB012978 4 713H010 1 1 1 1 1 1 1 1 1 1 1 1 1 5.43 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.4301414790601 6527305EB012978 5 718H010 5.43 5.43 5.42 5.43 5.41 5.41 5.41 5.40 5.40 5.40 5.41 5.39 5.38 5.38 5.38 5.38 5.37 5.36 5.36 5.36 5.36 5.35 5.35 5.34 5.32 5.33 5.32 5.32 5.40E 5.45E 5.45 166.9002530790612 6528305EB012978 6 717H010 5.43 5.42 5.41 5.40 5.39 5.38 5.37 5.41 5.40 5.40E 5.40 5.39 5.37 5.36E 5.35 5.33 5.32 5.28 5.31 5.31 5.31 5.32 5.31 5.30 5.29 5.28 5.27 5.26 5.25 5.23 1 160.25030 1790612 6529305EB012978 7 718H010 5.21 5.21 5.21 5.20 5.20 5.19 5.19 5.19 5.18 5.18 5.22 5.21 5.20 5.16 5.16 5.15 5.14 5.13 5.11 5.10 5.09 5.08 5.07 5.06 5.05 5.02 5.02 5.01 5.00 4.99E 4.98E 158.9103111790612 6530305EB012978 8 718H010 4.98E 4.97 4.97 4.96 4.95 4.93 4.91 4.90 4.88 4.85 4.83 4.82 4.82 4.81 4.80 4.81 4.81 4.86 4.96 4.96 4.96 4.95 4.94 4.96 4.94 5.03 5.03E 5.03E 5.03E 5.02E 5.02E 152.6901526790612 6531305EB012978 9 717H010 5.02 5.02 5.02 5.02 5.01 5.03 5.11 5.19 5.24 5.25 5.29 5.32 5.31 5.31 5.34 5.36 5.39 5.50 5.42 5.52 5.52 5.51 5.51 5.51 5.51 5.51 5.51 5.51 5.51 5.51 1 159.780 520790504 6532305EB01297810 718H010 5.51E 5.52 5.52 5.53 5.53 5.54 5.55 5.55 5.55 5.55 5.55 5.54 5.54 5.53 5.52 5.52 5.51 5.50 5.49 5.47 5.46 5.51 5.46 5.45 5.45 5.40 5.45 5.44 5.44 5.43 5.43 170.44026 7790612 6533305EB01297811 713H010 5.48 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.480 1 1790504 6534305EB013972 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12482.64 12482.67 12482.65 1 12482.64 12482.65 12482.63 1 12482.58 17378.4603119771117 6535305EB013972 6 713 035 12482.57 12482.48 1 12482.40 12482.44 12482.50 1 12482.48 12482.45 12482.52 1 12482.49 12482.47 1 12482.51 1 12482.52 1 1 29789.830 7 2771117 6536305EB013972 7 714 035 2482.53 12482.54 12482.55 12482.49 2482.57 12482.58 12482.56 12482.49 12482.44 1 12482.39 12482.33 12482.30 2482.27 12482.29 12482.27 12482.27 1 39718.8702410771117 6537305EB013972 8 714 035 12482.28 12482.29 12482.28 1 12482.30 12482.31 12482.34 1 12482.32 12482.33 12482.29 1 12482.28 12482.23 12482.21 1 12482.25 1 32269.7102713771117 6538305EB013972 9 713 035 2482.22 12482.17 1 12482.16 12482.12 1 12482.13 12482.12 2482.11 1 12482.11 12482.11 2482.17 2482.18 1 1 12482.22 12482.20 1 12482.23 1 34750.2501430771117 6539305EB01397210 714 035 2482.23 1 12482.21 1 12482.18 2482.18 2482.18 12482.17 1 12482.14 2482.13 1 12482.12 1 12482.11 12482.18 12482.17 1 12482.17 1 1 1 32268.17021 1771117 6540 305EB013973 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12482.68 12482.69 2482.69 12482.69 1 9930.7502527771117 6541305EB013973 5 714 035 12482.69 12482.70 12482.70 1 12482.69 1 12482.68 12482.68 12482.63 12482.62 1 12482.60 12482.51 1 12482.50 1 12482.52 12482.52 32274.04026 4771117 6542305EB013973 6 713 035 1 1 1 12482.44 1 12482.37 1 12482.37 12482.31 1 12482.61 2482.60 12482.58 1 12482.52 1 12482.59 1 12482.52 12482.50 1 27307.4101316771117 6543305EB013973 7 714 035 2482.54 12482.53 1 12482.46 12482.45 12482.45 12482.44 1 12482.40 2482.34 12482.28 2482.26 2482.21 12482.22 12482.24 12482.25 12482.28 12482.30 1 39717.65020 1771117 6544305EB013973 8 714 035 2482.25 12482.24 12482.32 12482.65 1 12482.68 12482.67 12482.66 12482.65 1 12482.57 1 12482.55 12482.56 12482.58 12482.57 12482.59 1 34755.540 310771117 6545305EB013973 9 713 035 2482.57 12482.53 1 12482.45 12482.46 12482.47 12482.56 12482.57 1 12482.55 12482.53 12482.52 12482.51 12482.48 12482.43 12482.46 2482.45 1 37237.54027 1771117 6546305EB01397310 714 035 2482.45 12482.44 12482.43 1 12482.42 12482.40 12482.37 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14894.51012 1771117 6547305EB01397311 713 035 1 1 1 1 1 12482.52 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2482.520 7 7771117 6548305EB013974 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12483.56 1 2483.5603030771117 6549305EB013974 5 714 035 2483.56 12483.54 12483.51 1 1 12483.48 12483.48 12483.58 12483.60 1 12483.59 12483.41 12483.43 12483.46 12483.47 12483.46 12483.44 1 34769.0102015771117 6550305EB013974 6 713 035 2483.43 12483.42 12483.43 1 1 1 1 12483.41 12483.39 12483.39 2483.41 12483.40 12483.38 12483.35 1 12483.34 12483.36 12483.38 2483.37 1 34767.46025 1771117 6551305EB013974 7 714 035 2483.36 12483.35 2483.35 2483.34 12483.68 12483.72 12483.75 12483.82 12483.81 2483.68 12483.65 12483.63 12483.61 12483.59 12483.56 12483.51 12483.49 2483.48 44704.380 513771117 6552305EB013974 8 714 035 1 1 1 1 1 1 12483.38 1 1 1 1 1 1 1 1 1 1 12483.30 12483.30 12483.28 1 12483.25 12483.22 12483.18 17382.91031 8771117 6553305EB013974 9 713 035 1 1 1 12483.20 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2483.200 5 5771117 6554305EB01397410 714 035 1 1 1 1 1 1 12483.11 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2483.110 8 8771117 6555 305EB01397411 713 035 1 1 1 1 12483.05 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2483.050 6 6771117 6556305EB013975 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12483.49 1 1 1 2483.4902828771117 6557305EB013975 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12483.29 1 1 1 2483.2902828771117 6558305EB013975 6 713 035 12483.22 2483.25 2483.23 2483.23 2483.22 2483.21 2483.19 2483.17 2483.15 2483.16 2483.14 2483.14 2483.14 2483.13 2483.12 2483.12 2483.11 2483.10 2483.09 2483.08 2483.07 2483.05 2483.04 2483.04 2483.04 2483.10 2483.15 2483.16 2483.15 1 72011.00024 3771117 6559305EB013975 7 718 035 2483.14 2483.12 2483.11 2483.11 2483.09 2483.08 2483.07 2483.03 2483.02 2483.00 2482.96 2482.95 2482.95 2482.95 2482.95 2482.95 2482.99 2483.03 2483.02 2483.02 2483.00 2482.99 2482.97 2482.96 2482.96 2482.93 2482.92 2482.92 2482.90 2482.88 2482.87 76972.84031 1771117 6560305EB013975 8 718 035 2482.86 2482.87 2482.87 2482.86 2482.84 2482.86 2482.84 2482.92 2482.89 2482.88 2482.91 2482.91 2482.91 2482.87 2482.87 2482.83 2482.82 2482.86 2482.88 2482.86 2482.87 2482.92 2482.94 2482.99 2482.95 2482.92 2482.90 2482.92 2483.00 2483.03 2483.00 76969.8501730771117 6561305EB013975 9 717 035 2482.96 2482.98 2482.99 2482.96 2482.96 2482.95 2482.91 2482.95 2482.94 2482.95 2482.93 2482.93 2482.92 2482.91 2482.91 2482.93 2482.93 2482.92 2482.88 2482.88 2482.87 2482.87 2482.83 2482.86 2482.88 2482.86 2482.84 2482.86 2482.85 2482.82 1 74487.23030 3771117 6562305EB01397510 714 035 2482.81 2482.81 2482.79 2482.81 2482.77 2482.86 2482.79 2482.78 2482.75 2482.76 2482.78 2482.77 2482.76 2482.77 2482.78 2482.74 2482.76 2482.79 2482.77 2482.78 2482.77 2482.76 2482.75 2482.75 2482.75 2482.75 2482.75 2482.75 1 1 1 69517.66016 6771117 6563305EB013976 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12483.00A2483.00 2482.99 1 7448.9903028771117 6564305EB013976 5 718 035 2482.97 2482.92 2482.93 2482.92 2482.89 2482.86 2482.86 2482.85 2482.83 2482.78 2482.85 2482.78 2482.78 2482.78 2482.74 2482.70 2482.70 2482.73 2482.70 2482.69 2482.73 2482.70 2482.68 2482.70 2482.72 2482.70 2482.67 2482.70 2482.69 2482.69 2482.67 76965.91027 1771117 6565305EB013976 6 717 035 2482.67 2482.67 2482.65 2482.66 2482.65 2482.64 2482.63 2482.62 2482.61 2482.61 2482.61 2482.61 2482.64 2482.59 2482.59 2482.60 2482.55 2482.52 2482.53 2482.57 2482.52 2482.52 2482.58 2482.59 2482.58 2482.59 2482.65 2482.67 2482.63 2482.61 1 74478.16018 1771117 6566305EB013976 7 718 035 2482.63 2482.61 2482.60 2482.60 2482.59 2482.57 2482.56 2482.55 2482.55 2482.53 2482.51 2482.52 2482.55 2482.53 2482.50 2482.49 2482.50 2482.48 2482.45 2482.39 2482.40 2482.40 2482.36 2482.38 2482.34 2482.36 2482.35 2482.37 2482.33 2482.31 2482.30 76956.61031 1771117 6567305EB013976 8 718 035 2482.36 2482.35 2482.36 2482.42 2482.42 2482.41 2482.41 2482.43 2482.42 2482.42 2482.39 2482.38 2482.36 2482.33 2482.33 2482.30 2482.49 2482.55 2482.55 2482.55 2482.54 2482.52 2482.53 2482.50 2482.52 2482.65 2482.65 2482.64 2482.63 2482.61 2482.60 76956.6201626771117 6568305EB013976 9 717 035 2482.57 2482.65 2482.57 2482.56 2482.58 2482.62 2482.63 2482.60 2482.59 2482.60 2482.61 2482.60 2482.59 2482.60 2482.59 2482.59 2482.61 2482.57 2482.57 2482.56 2482.56 2482.55 2482.54 2482.54 2482.54 2482.52 2482.50 2482.51 2482.52 2482.52 1 74477.16027 2771117 6569305EB01397610 714 035 2482.50 2482.48 2482.56 2482.53 2482.48 2482.47 2482.47 2482.47 2482.46 2482.47 2482.48 2482.45 2482.48 2482.53 2482.45 2482.44 2482.43 2482.43 2482.45 2482.43 2482.43 2482.43 2482.41 2482.42 2482.42 2482.42 2482.42 1 1 1 1 67026.41023 3771117 6570 305EB013977 2 711H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12482.43 1 1 1 2482.4302828780711 6571305EB013977 5 714H035 1 12482.58A2482.61 2482.70 2482.69 2482.68 2482.70 2482.69 2482.69 2482.73 2482.73 2482.74 2482.74 2482.79 2482.90 2482.92 2482.93 2482.94 2482.96 2482.92 2482.93 2482.92 2482.90 2482.92 2482.89 2482.90 2482.93 2482.96 2483.00 2482.99 72001.980 330780530 6572305EB013977 6 717H035 2482.95 2482.99 2482.95 2482.95 2482.95 2482.93 2482.90 2482.91 2482.89 2482.87 2482.81 2482.79 2482.75 2482.77 2482.77 2482.76 2482.74 2482.72 2482.67 2482.64 2482.67 2482.69 2482.63 2482.62 2482.61 2482.58 2482.57 2482.55 2482.57 2482.55 1 74482.75028 2780530 6573305EB013977 7 718H035 2482.52 2482.53 2482.51 2482.52 2482.56 2482.58 2482.61 2482.56 2482.57 2482.61 2482.58 2482.59 2482.55 2482.55 2482.56 2482.51 2482.54 2482.54 2482.53 2482.52 2482.49 2482.50 2482.50 2482.48 2482.43 2482.43 2482.44 2482.46 2482.51 2482.55 2482.53 76958.36025 7780530 6574305EB013977 8 718H035 2482.52 2482.50 2482.51 2482.50 2482.48 2482.50 2482.48 2482.50 2482.55 2482.50 2482.50 2482.50 2482.47 2482.46 2482.45 2482.45 2482.44 2482.44 2482.44 2482.45 2482.46 2482.43 2482.39 2482.43 2482.43 2482.43 2482.41 2482.39 2482.42 2482.44 2482.46A 76956.33023 9780530 6575305EB013977 9 713H035 1 1 1 1 1 1 1 1 1 1 1 1 12482.41A2482.42 2482.42 2482.41 2482.40 2482.40 2482.42 2482.43 2482.41 2482.39 2482.37 2482.40 2482.42 2482.43 1 1 1 1 34753.7302421780530 6576305EB01397710 714H035 1 1 1 1 1 1 1 1 1 1 1 12482.42A2482.37 2482.36 2482.43 2482.35 2482.35 2482.37 2482.36 2482.32 2482.32 2482.33 2482.32 2482.34 2482.32 2482.30 2482.30 2482.31 2482.32 2482.34 47164.5302716780711 6577305EB01397711 713H035 2482.30 2482.33 2482.32 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7446.950 1 2780711 6578305EB013978 3 714H035 1 1 1 1 1 1 1 12481.52 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2481.520 9 9790710 6579305EB013978 5 718H035 2482.63E2482.63E2482.63E2482.63 2482.60 2482.58 2482.58 2482.56 2482.55 2482.55 2482.53 2482.54 2482.52 2482.53 2482.55 2482.59 2482.56 2482.55 2482.53 2482.48 2482.49 2482.52 2482.48 2482.47 2482.50 2482.53 2482.52 2482.54 2482.59 2482.69 2482.64 76959.2902430790710 6580305EB013978 6 717H035 2482.63 2482.62 2482.62 2482.60 2482.60 2482.58 2482.57 2482.56 2482.56 2482.56 2482.53 2482.48 2482.46 2482.49 2482.47 2482.50 2482.45 2482.48 2482.43 2482.41 2482.44 2482.48 2482.45 2482.42 2482.43 2482.40 2482.38 2482.36 2482.33 2482.34 1 74474.63029 1790710 6581305EB013978 7 718H035 2482.36 2482.31 2482.30 2482.29 2482.29 2482.26 2482.23 2482.23 2482.19 2482.17 2482.26 2482.22 2482.22 2482.23 2482.22 2482.22 2482.25 2482.21 2482.18 2482.17 2482.17 2482.16 2482.14 2482.17 2482.16 2482.12 2482.13 2482.17 2482.16 2482.15 2482.14 76948.48026 1790710 6582305EB013978 8 718H035 2482.16 2482.16 2482.12 2482.08 2482.12 2482.15 2482.09 2482.06 2482.01 2481.96 2481.93 2481.92 2481.89 2481.79 2481.72 2481.75 2482.22 2482.18 2482.13 2482.10 2482.10 2482.10 2482.10 2482.11 2482.11 2482.12 2482.11 2482.10 2482.10 2482.07 2482.02 76943.5801517790710 6583305EB013978 9 717H035 2482.03 2482.04 2482.06 2482.05 2482.05 2482.06 2482.09 2482.28 2482.39 2482.38 2482.42 2482.44 2482.44 2482.45 2482.50 2482.59 2482.68 2482.77 2482.78 2482.77 2482.78 2482.79 2482.78 2482.76 2482.77 2482.77 2482.76 2482.78 2482.78 2482.78 1 74475.020 122790710 6584305EB01397810 718H035 2482.81 2482.77 2482.78 2482.81 2482.78 2482.77 2482.78 2482.77 2482.77 2482.78 2482.77 2482.76 2482.73 2482.74 2482.71 2482.73 2482.72 2482.72 2482.72 2482.73 2482.73 2482.71 2482.71 2482.77 2482.73 2482.74 2482.71 2482.71 2482.73 2482.71 2482.71 76965.11015 1790710 6585 305EB01397811 713H035 2482.71 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2482.710 1 1790710 6586305EB014972 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12502.56 2502.55 2502.61 2502.61 2502.55 2502.57 12502.61 12502.65 2502.62 12502.62 2502.62 2502.62 2502.59 32533.7801725771117 6587305EB014972 6 713 035 2502.59 2502.57 2502.55 2502.51 2502.51 12502.51 2502.51 2502.51 2502.49 2502.51 2502.49 12502.47 2502.47 2502.47 12502.49 2502.49 2502.47 2502.47 2502.47 2502.47 1 1 1 12502.47 2502.49 2502.47 1 57557.45014 1771117 6588305EB014972 7 714 035 2502.47 2502.45 2502.42 2502.42 2502.41 2502.41 2502.35 2502.36 1 1 12502.35 2502.35 2502.37 2502.37 2502.36 2502.35 2502.34 2502.34 2502.27 2502.24 2502.24 2502.23 2502.21 2502.21 2502.20 2502.23 2502.24 2502.25 2502.25 2502.23 70064.92026 1771117 6589305EB014972 8 718 035 2502.23 2502.22 2502.21 2502.21 2502.23 2502.23 2502.23 2502.22 2502.22 2502.26 2502.28 2502.32 2502.35 2502.36 2502.35 2502.35 2502.34 2502.36 2502.25 2502.27 2502.31 2502.26 2502.28 2502.28 2502.27 2502.27 2502.27 2502.27 2502.27 2502.28 2502.27 77570.520 314771117 6590305EB014972 9 717 035 2502.26 2502.25 2502.24 2502.23 2502.22 2502.21 2502.19 2502.18 2502.18 2502.15 2502.15 2502.14 2502.14 2502.13 2502.12 2502.12 2502.11 2502.10 2502.10 2502.11 2502.12 2502.14 2502.14 2502.14 2502.13 2502.13 2502.10 2502.12 2502.13 2502.13 1 75064.61018 1771117 6591305EB01497210 714 035 2502.13 2502.14 2502.14 2502.14 2502.13 2502.13 1 12502.13 2502.12 2502.11 2502.09 2502.09 2502.08 2502.07 2502.06 2502.04 2502.03 2502.03 2502.03 2502.03 2502.03 2502.03 2502.03 2502.03 2502.03 2502.03 2502.02 2502.02 2502.02 2502.02 72559.98028 2771117 6592305EB014973 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12502.42 1 1 1 1 2502.4202727771128 6593305EB014973 5 718 035 2502.43 2502.43 2502.43 2502.44 2502.44 2502.44 2502.44 2502.44 2502.45 2502.45 2502.45 2502.46 2502.46 2502.46 2502.46 2502.46 2502.46 2502.46 2502.46 2502.46 2502.46 2502.46 2502.44 2502.40 2502.36 2502.39 2502.36 2502.44 2502.41 2502.40 2502.40 77575.5002512771128 6594305EB014973 6 717 035 2502.40 2502.36 2502.40 2502.36 2502.37 2502.32 2502.32 2502.29 2502.28 2502.27 2502.25 2502.23 2502.20 2502.23 2502.29 2502.26 2502.30 2502.33 2502.37 2502.40 2502.43 2502.43 2502.40 2502.40 2502.43 2502.43 2502.42 2502.39 2502.38 2502.40 1 75070.3401321771128 6595305EB014973 7 714 035 2502.43 2502.43 2502.41 2502.40 2502.42 2502.40 2502.42 2502.41 2502.38 2502.37 2502.39 2502.37 2502.33 2502.29 2502.27 2502.28 2502.25 2502.22 2502.18 2502.18 1 1 12502.18 2502.17 2502.18 2502.22 2502.23 2502.18 2502.17 2502.18 70064.34025 1771128 6596305EB014973 8 718 035 2502.18 2502.18 2502.17 2502.19 2502.27 2502.35 2502.47 2502.68 2502.68 2502.71 2502.72 2502.72 2502.71 2502.71 2502.72 2502.71 2502.72 2502.69 2502.70 2502.71 2502.61 2502.62 2502.62 2502.63 2502.66 2502.65 2502.67 2502.62 2502.62 2502.60 2502.62 77579.910 311771128 6597305EB014973 9 717 035 2502.62 2502.59 2502.59 2502.58 2502.57 2502.55 2502.55 2502.56 2502.56 2502.54 2502.53 2502.54 2502.53 2502.51 2502.50 2502.49 2502.48 2502.49 2502.47 2502.45 2502.43 2502.45 2502.46 2502.46 2502.47 2502.46 2502.45 2502.47 2502.46 2502.47 1 75075.28021 1771128 6598305EB01497310 718 035 2502.47 2502.46 2502.46 2502.45 2502.44 2502.43 2502.43 2502.43 2502.43 2502.42 2502.41 2502.41 2502.41 2502.41 2502.40 2502.41 2502.40 2502.39 2502.40 2502.40 2502.40 2502.39 2502.40 2502.40 2502.42 2502.42 2502.42 2502.43 2502.42 2502.43 2502.43 77575.02018 1771128 6599305EB01497311 713 035 1 1 1 1 1 12502.45 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2502.450 7 7771128 6600 305EB014974 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12503.79 1 2503.7903030771128 6601305EB014974 5 718H035 2503.86 2503.87 2503.90 2503.89 2503.89 2503.90 2503.89 2503.89 2503.92 2503.93 2503.94 2503.96 2504.02 2504.02 2504.04 2504.05 2504.05 2504.04 2504.00 2504.01 2504.01 2504.00 2504.02 2504.02 2504.02 2504.02 2504.02 2504.01 2503.99 2503.97 2503.93 77623.080 116771128 6602305EB014974 6 713H035 2503.89 2503.89 2503.89 2503.91 2503.94 2503.96 2503.97 2503.99 2504.00 2504.02 2504.02 2504.03 2504.04 2504.03 2504.02 2504.02 2504.01 2503.97 2503.96 2503.93 2503.90 2503.89 2503.89 2503.90 2503.90 2503.92 2503.93 2503.93 1 1 1 70110.750 113771128 6603305EB014974 7 714H035 2503.91 2503.93 2503.96 2503.96 2504.00 2504.02 2504.04 2504.00 2504.00 2504.00 2504.01 12504.04 2504.27 2504.26 2504.27 2504.25 2504.24 2504.24 2504.24 2504.23 2504.23 2504.22 2504.21 2504.20 2504.17 2504.16 2504.14 2504.14 2504.13 2504.14 75123.610 114771128 6604305EB014974 8 718H035 2504.14 2504.12 2504.11 2504.10 2504.11 2504.07 2504.07 2504.03 2504.04 2504.04 2504.04 2504.01 2503.99 2503.99 2503.98 2503.97 2503.97 2503.96 2503.97 2503.93 2503.92 2503.91 2503.91 2503.91 2503.91 2503.91 2503.91 2503.90 2503.88 2503.87 2503.86 77623.53031 1771128 6605305EB014974 9 717H035 2503.84 2503.82 2503.82 2503.80 2503.80 2503.79 2503.79 2503.75 2503.73 2503.76 2503.78 2503.80 2503.80 2503.80 2503.80 2503.79 2503.80 2503.80 2503.79 2503.78 2503.79 2503.78 2503.77 2503.77 2503.77 2503.78 2503.78 2503.77 2503.75 2503.75 1 75113.550 9 1771128 6606305EB01497410 714H035 2503.74 2503.73 2503.73 2503.72 2503.73 2503.72 2503.71 2503.71 2503.68 2503.68 2503.67 2503.66 12503.66 2503.65 2503.65 2503.64 2503.64 2503.63 2503.63 2503.64 2503.63 2503.62 2503.61 2503.60 2503.61 2503.60 2503.60 2503.61 2503.60 2503.60 75109.70025 1771128 6607305EB01497411 713H035 1 1 1 1 12503.58 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2503.580 6 6771128 6608305EB014975 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12503.86 1 1 1 2503.8602828771117 6609305EB014975 5 714 035 2503.89 2503.89 2503.89 2503.90 2503.93 2503.95 2503.95 2503.95 2503.95 2503.94 2503.95 2503.95 2503.95 2503.94 2503.95 2503.96 2503.95 2503.96 2503.96 2503.96 2503.92 2503.92 2503.91 12503.91 2503.91 2503.91 2503.92 2503.91 2503.92 2503.92 75117.920 116771117 6610305EB014975 6 717 035 2503.90 2503.87 2503.88 2503.87 2503.87 2503.86 2503.85 2503.85 2503.82 2503.82 2503.82 2503.81 2503.81 2503.81 2503.81 2503.81 2503.80 2503.78 2503.77 2503.76 2503.74 2503.74 2503.74 2503.74 2503.74 2503.73 2503.75 2503.76 2503.77 2503.78 1 75114.06026 1771117 6611305EB014975 7 714 035 2503.76 2503.75 2503.75 2503.75 2503.75 2503.75 2503.75 2503.75 2503.75 2503.73 2503.71 2503.69 2503.69 2503.67 2503.69 2503.64 2503.67 2503.66 2503.65 2503.63 2503.62 2503.62 2503.61 2503.63 2503.62 2503.62 2503.62 1 1 1 1 67599.53023 1771117 6612305EB014975 8 714 035 12503.56 2503.53 2503.53 2503.53 2503.53 2503.51 2503.51 2503.50 2503.50 2503.51 2503.50 2503.50 2503.50 2503.49 2503.50 12503.49 2503.49 2503.50 2503.49 2503.49 2503.49 2503.49 2503.48 2503.47 2503.47 2503.47 2503.52 2503.52 2503.52 72601.59026 2780508 6613305EB014975 9 717 035 2503.52 2503.52 2503.52 2503.52 2503.50 2503.50 2503.50 2503.50 2503.49 2503.49 2503.48 2503.46 2503.46 2503.46 2503.46 2503.47 2503.46 2503.47 2503.47 2503.47 2503.45 2503.43 2503.44 2503.43 2503.42 2503.41 2503.40 2503.38 2503.38 2503.38 1 75103.84028 1771117 6614305EB01497510 714 035 2503.36 2503.36 2503.36 2503.36 2503.37 2503.36 2503.36 2503.36 2503.31 2503.31 2503.31 2503.31 2503.30 2503.29 2503.29 2503.28 2503.28 2503.28 2503.27 2503.27 2503.27 2503.26 2503.26 2503.26 2503.26 2503.26 2503.26 2503.26 2503.25 1 1 72595.73029 5771117 6615 305EB014976 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12503.44 1 1 1 2503.4402828771117 6616305EB014976 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12503.24 2503.25 2503.24 2503.17 2503.16 2503.20 2503.19 2503.17 2503.16 2503.16 2503.15 2503.15 2503.16 2503.16 2503.16 2503.16 40050.8802617771117 6617305EB014976 6 717 035 2503.17 2503.17 2503.13 2503.13 2503.13 2503.14 2503.14 2503.13 2503.14 2503.13 2503.12 2503.12 2503.13 2503.13 2503.11 2503.09 2503.08 2503.06 2503.05 2503.03 2503.02 2503.04 2503.04 2503.06 2503.08 2503.09 2503.11 2503.12 2503.12 2503.11 1 75093.12021 1771117 6618305EB014976 7 714 035 2503.11 2503.10 2503.10 2503.10 2503.09 2503.07 2503.08 2503.07 2503.07 2503.07 2503.08 2503.09 2503.08 2503.06 2503.04 2503.03 2503.03 2503.03 2503.04 2503.04 2502.97 2503.05 2503.06 2503.06 1 1 1 1 1 1 1 60073.52021 1771117 6619305EB014976 8 718 035 2502.94 2502.92 2502.92 2502.91 2502.90 2502.87 2502.88 2502.88 2502.87 2502.86 2502.85 2502.84 2502.84 2502.83 2502.83 2502.84 2502.84 2502.85 2502.86 2502.87 2502.89 2502.91 2502.92 2502.94 2502.95 2502.99 2503.01 2503.01 2503.02 2503.03 2503.03 77590.1001430771117 6620305EB014976 9 717 035 2503.03 2503.02 2503.01 2503.01 2503.00 2503.00 2502.99 2502.99 2503.01 2503.00 2502.99 2502.99 2502.98 2502.98 2502.98 2502.98 2502.97 2502.97 2502.96 2502.95 2502.95 2502.94 2502.93 2502.93 2502.92 2502.92 2502.92 2502.91 2502.90 2502.91 1 75089.04029 1771117 6621305EB01497610 718 035 2502.90 2502.89 2502.89 2502.88 2502.89 2502.89 2502.91 2502.91 2502.91 2502.90 2502.89 2502.88 2502.87 2502.86 2502.85 2502.84 2502.82 2502.83 2502.82 2502.84 2502.81 2502.80 2502.79 2502.79 2502.77 2502.75 2502.73 2502.73 2502.72 2502.71 2502.69 77587.76031 7771117 6622305EB014977 2 711H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12502.77 1 1 1 2502.7702828780711 6623305EB014977 5 714H035 1 12502.86 2502.93 12502.93 2502.92 2502.93 2502.93 2502.92 2502.93 2502.95 2502.94 2502.95 2502.96 2502.98 1 12503.08 1 12503.10 2503.09 2503.09 2503.08 2503.10 2503.08 2503.07 2503.19 2503.21 2503.20 60072.420 330780530 6624305EB014977 6 717H035 2503.19 2503.19 2503.18 2503.18 2503.17 2503.17 2503.16 2503.15 2503.13 2503.12 2503.11 2503.10 2503.08 2503.07 2503.05 2503.05 2503.04 2503.04 2503.04 2503.02 2503.01 2502.99 2502.93 2502.95 2502.92 2502.90 2502.87 2502.85 2502.83 2502.82 1 75091.31030 1780530 6625305EB014977 7 718H035 2502.81 2502.80 2502.79 2502.77 2502.79 2502.80 2502.79 2502.78 2502.78 2502.78 2502.77 2502.77 2502.77 2502.76 2502.77 2502.76 2502.76 2502.76 2502.77 2502.76 2502.75 2502.74 2502.73 2502.72 2502.71 2502.71 2502.72 2502.72 2502.72 2502.72 2502.71 77585.49025 1780530 6626305EB014977 8 718H035 2502.70 2502.71 2502.72 2502.71 2502.72 2502.72 2502.73 2502.73 2502.73 2502.73 2502.72 2502.70 2502.69 2502.67 2502.67 2502.65 2502.66 2502.66 2502.66 2502.65 2502.65 2502.63 2502.63 2502.63 2502.62 2502.61 2502.61 2502.61 2502.62 2502.62 2502.62 77582.78026 7780530 6627305EB014977 9 717H035 2502.61 2502.61 2502.59 2502.60 2502.59 2502.58 2502.58 2502.58 2502.58 2502.58 2502.57 2502.57 2502.57 2502.54 2502.58 2502.58 2502.58 2502.58 2502.58 2502.58 2502.58 2502.58 2502.58 2502.59 2502.59 2502.59 2502.57 2502.58 2502.58 2502.58 1 75077.45014 1780530 6628305EB01497710 718H035 2502.49 2502.49 2502.48 2502.48 2502.48 2502.48 2502.47 2502.47 2502.46 2502.46 2502.46 2502.46 2502.46 2502.46 2502.45 2502.45 2502.46 2502.46 2502.46 2502.46 2502.45 2502.46 2502.46 2502.46 2502.46 2502.45 2502.46 2502.45 2502.45 2502.45 2502.46 77576.35015 1780530 6629305EB01497711 713H035 1 1 12502.31 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2502.310 4 4780530 6630 305EB014978 3 714H035 1 1 1 1 1 1 1 12500.78 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2500.780 9 9790710 6631305EB014978 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 12500.97 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2500.9701414790710 6632305EB014978 5 714H035 1 1 12501.01 2501.01 2501.01 2501.00 2501.01 2501.01 2501.01 2501.01 2501.01 2501.00 2500.99 2500.98 2500.98 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 32513.03015 4790710 6633305EB014978 6 713H035 1 1 1 1 1 1 1 12501.03 2501.03 2501.03 2501.02 2501.00 2500.99E2500.98 2500.96 2500.94 2500.92 2500.91 2500.89 2500.89 2500.88 2500.89 2500.90 2500.90 2500.89 2500.88 2500.87 2500.87 2500.87 1 55020.54028 9790710 6634305EB014978 7 718H035 2500.86 2500.87 2500.87 2500.86 2500.87 2500.87 2500.87 2500.86 2500.86 2500.87 2500.88 2500.87 2500.88 2500.86 2500.84 2500.82 2500.80 2500.78 2500.76 2500.76 2500.73 2500.70 2500.69 2500.66 2500.64 2500.55 2500.59 2500.57 2500.55 2500.53 2500.49 77523.6103111790710 6635305EB014978 8 718H035 2500.48 2500.46 2500.43 2500.41 2500.39 2500.38 2500.36 2500.34 2500.31 2500.29 2500.28 2500.28 2500.27 2500.26 2500.27 2500.28E2500.28 2500.36 2500.39 2500.45 2500.48 2500.48 2500.47 2500.47 2500.48 2500.49 2500.48 2500.47 2500.47 2500.45 2500.45 77512.1601426790710 6636305EB014978 9 717H035 2500.44 2500.44E2500.43E2500.43 2500.44 2500.49 2500.56 2500.60 2500.65 2500.67 2500.70 2500.72 2500.73 2500.76 2500.81 2500.85E2500.89 2500.92 2500.93 2500.93 2500.91 2500.92 2500.91 2500.92 2500.95 2500.95 2500.94 2500.94 2500.95 2500.94 1 75022.720 325790710 6637305EB01497810 718H035 2500.94 2500.96 2500.96 2500.95 2500.97 2500.96 2500.96 2500.97 2500.96 2500.95 2500.94 2500.92 2500.92 2500.93 2500.92 2500.93 2500.92 2500.92 2500.86 2500.95 2500.95 2500.94 2500.93 2500.92 2500.91 2500.90 2500.90 2500.87 2500.85 2500.84 2500.82 77528.62031 5790710 6638305EB01497811 713H035 2500.78 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2500.780 1 1790710 6639305EC00191910 714 010 1 1 1 96.71 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.710 4 4771212 6640305EC001920 8 714 010 1 1 1 1 1 1 1 1 1 1 1 99.52 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 99.5201212771212 6641305EC00192010 714 010 1 1 1 96.62 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.620 4 4771212 6642305EC001921 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 98.30 1 1 1 1 1 1 1 1 1 1 1 1 1 1 98.3001717771212 6643305EC00192110 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.67 97.6703131771212 6644305EC001922 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.77 1 1 1 1 1 1 1 1 1 1 1 97.7702020771212 6645 305EC00192211 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.12 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.1201616771212 6646305FA00391810 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.31 97.3103131771212 6647305FA003919 4 713 010 1 1 97.43B 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.39B 97.39B 97.39B 97.38B 97.38B 97.39B 97.39B 97.40B 97.40B 97.41B 97.42B 1 1168.77023 3771212 6648305FA003919 5 714 010 97.41B 97.50B 97.55B 97.57B 97.57 97.56 97.55 97.55 97.54 97.58 97.58 97.58 97.57 97.52 97.50 97.49 97.50 97.47 97.47 97.44 97.45 97.40 97.40 97.42 97.40 97.38 97.38 97.30 97.32 1 97.50 2924.4502810771212 6649305FA003919 6 713 010 97.35 97.34 97.34 97.34 97.34 97.32 97.33 97.31 97.27 97.25 97.25 97.25 97.23 97.23 97.24 97.24 97.26 97.27 97.25 97.23 97.24 1 97.24 97.20 97.14 97.12 97.12 97.11 97.14 97.10 1 2820.05030 1771212 6650305FA003919 7 714 010 97.10 97.10 97.10 97.07 96.98 1 97.01 97.08 96.99 96.98 96.96 96.97 1 97.01 96.99 1 96.79 97.17 96.97 96.97 96.93 96.96 96.97 96.97 96.98 96.98 1 96.97 96.93 96.89 96.89 2618.7101718771212 6651305FA003919 8 714 010 96.89 1 1 1 1 1 1 96.90 1 1 1 1 1 1 1 1 1 1 96.86 1 1 1 1 1 96.67 1 1 1 1 1 1 387.32025 8771212 6652305FA00391911 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.47B 1 1 1 1 96.4702727771212 6653305FA003920 4 713 010 1 1 1 1 1 1 1 1 1 1 1 96.76B 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.7601212771212 6654305FA003920 5 714 010 1 1 1 1 97.05B 97.06B 97.07B 97.06B 97.06B 97.02B 97.01B 97.01B 96.97B 97.11B 97.12B 97.07 97.12 1 97.28 97.08 97.13 97.08 97.03 97.03 97.07 97.07 97.08 97.28 97.07 97.07 97.07 2524.0701319771212 6655305FA003920 6 713 010 97.06 97.06 97.04 97.03 97.03 97.03 97.03 1 1 1 1 1 96.98 1 1 1 1 1 1 97.12 1 1 1 1 1 1 1 1 1 1 1 873.3801320771212 6656305FA003920 7 714 010 96.97 1 1 1 1 1 1 96.97 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 193.940 1 1771212 6657305FA003920 8 714 010 1 1 1 1 1 1 1 1 1 1 1 96.51 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.30 1 1 192.8102912771212 6658305FA003920 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.00 1 1 1 1 1 1 1 1 1 96.0002222771212 6659305FA00392010 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.65 1 95.6503030771212 6660 305FA00392011 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.93B 1 1 1 1 1 1 1 1 95.9302323771212 6661305FA003921 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.71B 96.7103131771212 6662305FA003921 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.40 96.41 96.41 96.43 96.43 96.44 96.36 1 674.8803029771212 6663305FA003921 5 714 010 96.30 96.38 96.42 96.43 96.42 96.45 96.49 96.45 96.42 96.35 96.43 96.46 96.44 96.43 96.40 96.42 96.43 96.42 96.41 96.42 96.44 1 1 1 1 1 1 1 1 1 1 2024.810 1 7771212 6664305FA003921 6 713 010 1 1 1 1 1 1 96.37 1 1 1 96.36 1 1 1 1 1 1 1 96.08 1 1 1 1 1 1 1 96.07 1 1 1 1 384.88027 7771212 6665305FA003921 7 714 010 1 1 1 96.06 1 1 1 1 1 1 96.08 1 1 1 1 1 1 95.98 1 1 1 1 1 1 95.93 1 1 95.95 1 1 95.82 575.8203111771212 6666305FA003921 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.63 1 1 1 1 1 95.6302626771212 6667305FA003921 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 95.45 1 1 1 1 1 1 1 1 1 1 1 1 95.38 1 1 1 1 190.8302714771212 6668305FA00392110 714 010 1 1 1 1 1 1 1 1 1 1 1 95.28 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.2801212771212 6669305FA003922 4 713 010 1 1 1 1 1 1 1 1 1 1 95.37 1 1 1 1 1 95.38 1 1 1 1 95.39 1 1 1 1 1 1 95.36 1 1 381.5002922771212 6670305FA003922 5 714 010 1 1 1 1 1 95.34 1 1 1 1 1 1 95.39 1 1 1 1 1 1 95.34 1 1 1 1 1 1 1 1 1 1 1 286.070 613771212 6671305FA003922 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.25 1 1 95.2502929771212 6672305FA003922 7 714 010 95.24 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.09 1 1 1 1 1 1 1 94.89 1 1 1 285.22028 1771212 6673305FA003922 8 714 010 1 1 1 1 94.75 1 1 1 1 1 1 1 1 1 1 1 1 1 94.79 1 1 1 1 1 1 94.78 1 1 1 1 1 284.320 519771212 6674305FA003922 9 713 010 1 1 1 1 1 94.74 1 1 1 1 1 1 1 1 1 1 1 94.69 1 1 1 1 1 1 1 94.59 1 1 1 1 1 284.02026 6771212 6675 305FA00392210 714 010 1 1 1 1 1 94.58 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.34 1 1 1 1 1 1 1 1 1 1 188.92021 6771212 6676305FA00392211 713 010 1 1 1 1 1 94.34 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.340 6 6771212 6677305FA00491811 713 010 1 1 1 1 1 93.44 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.440 6 6771212 6678305FA004919 4 713 010 1 93.71 1 1 1 93.84 93.77 93.72 93.56 93.82 93.79 93.76 93.70 93.70 93.77 93.71 93.72 93.72 93.70 93.52 1 1 1 1 1 1 1 93.62 1 1 1 1593.13020 6771212 6679305FA004919 5 714 010 1 93.79 1 93.63 1 1 1 1 1 1 93.51 1 1 1 1 1 1 93.49 1 1 1 1 1 93.46 1 1 1 1 1 1 93.51 561.39024 2771212 6680305FA004919 6 713 010 1 1 1 1 1 1 93.42 1 1 93.42 1 1 1 1 1 1 1 93.36 1 1 1 1 1 93.35 1 1 1 1 1 1 1 373.55024 7771212 6681305FA004919 7 714 010 93.35 1 1 1 1 1 1 93.28 1 1 1 1 1 1 1 93.26 1 1 1 1 1 1 93.25 1 1 1 1 1 1 1 1 373.14023 1771212 6682305FA004919 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.27 1 1 1 1 1 1 1 1 1 1 1 1 93.2701919771212 6683305FA004919 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.93 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.9301717771212 6684305FA00491910 714 010 1 1 1 1 1 1 1 1 1 92.91B 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.9101010771212 6685305FA004920 4 713 010 1 1 1 1 1 1 1 1 1 91.59B 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 91.5901010771212 6686305FA004920 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.64 1 1 1 1 1 93.66 1 1 1 1 187.3002127771212 6687305FA004920 7 714 010 1 1 1 93.63 1 1 1 1 1 93.56 1 1 1 1 1 1 1 93.54 1 1 1 1 1 1 1 1 93.40 1 1 1 1 374.13027 4771212 6688305FA004920 8 714 010 1 1 1 1 1 1 1 1 1 1 1 93.26 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.2601212771212 6689305FA004920 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.10 1 1 1 1 1 1 1 93.1002424771212 6690 305FA00492011 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.71 1 1 1 1 1 1 1 1 93.7102323771212 6691305FA004921 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.35 1 93.3503030771212 6692305FA004921 5 714 010 1 1 94.71 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.710 3 3771212 6693305FA004921 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 92.73 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.7301313771212 6694305FA004921 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.44 1 1 92.4402929771212 6695305FA004922 4 713 010 1 1 1 1 1 1 1 1 1 92.46 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.4601010771212 6696305FA004922 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 91.75 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 91.7501515771212 6697305FA00492210 714 010 1 1 1 1 1 91.76 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 91.760 6 6771212 6698305FA006920 8 714 090 1 12245.11 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2245.110 3 3771117 6699305FA006923 9 713 090 1 1 1 1 1 1 1 1 1 12244.90 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2244.9001111771117 6700305FA00692310 714 090 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12245.42 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2245.4201717771117 6701305FA006924 2 712 090 1 1 1 1 1 1 1 1 1 1 1 12244.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2244.0001313771117 6702305FA006924 3 714 090 1 1 1 1 1 1 1 1 1 12244.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2244.0001111771117 6703305FA006924 5 714 090 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12244.72 2244.7203131771117 6704305FA006924 9 713 090 1 12244.63 1 12244.72 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4489.350 3 6771117 6705 305FA006925 4 713 090 1 1 1 1 1 1 1 12244.44 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2244.440 9 9771117 6706305FA00692511 713 090 1 1 12243.89 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2243.890 4 4771117 6707305FA006926 5 714 090 1 1 1 1 1 1 1 1 1 1 1 12244.88 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2244.8801313771117 6708305FA006926 9 713 090 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12243.42 1 1 1 1 2243.4202727771117 6709305FA006927 5 714 090 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12245.42 1 1 1 2245.4202828771117 6710305FA00692711 713 090 1 1 1 1 1 1 1 12244.36 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2244.360 9 9771117 6711305FA006928 6 713 090 12245.63 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2245.630 2 2771117 6712305FA00692810 714 090 1 1 1 12243.92 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2243.920 5 5771117 6713305FA006929 5 714 090 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12244.90 1 1 1 1 1 1 1 1 2244.9002323771117 6714305FA006929 8 714 090 1 1 1 1 1 1 1 12244.54 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2244.540 9 9771117 6715305FA006930 7 714 090 1 1 1 1 1 1 1 1 1 12241.25 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2241.2501111771117 6716305FA00693010 714 090 1 1 1 1 12239.02 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2239.020 6 6771117 6717305FA009924 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.56 1 1 1 96.5602828771212 6718305FA009924 9 713 010 1 1 1 1 1 1 1 1 1 96.46 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.33 1 1 1 192.7902810771212 6719305FA00992411 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.41 1 1 1 1 1 1 1 1 1 1 1 1 96.4101919771212 6720 305FA009925 5 714 010 1 97.12 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.120 2 2771212 6721305FA009925 6 713 010 97.06 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.060 1 1771212 6722305FA009925 8 714 010 1 1 1 1 1 1 96.73 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.730 7 7771212 6723305FA009925 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.82 1 1 1 1 96.8202727771212 6724305FA00992511 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.28 1 1 1 1 1 1 1 1 1 1 96.2802121771212 6725305FA009926 4 713 010 1 1 96.81 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.810 3 3771212 6726305FA009926 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.01 1 1 1 1 1 1 1 1 1 97.0102222771212 6727305FA009926 7 714 010 97.51 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.510 1 1771212 6728305FA009926 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.23 1 1 1 1 1 1 1 1 97.2302323771212 6729305FA00992610 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.75 1 1 1 1 1 1 97.7502525771212 6730305FA00992612 714 010 1 1 1 1 1 97.41 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.410 6 6771212 6731305FA009927 1 714 010 1 1 1 1 97.54 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.540 5 5771212 6732305FA009927 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.40 1 1 1 1 1 1 1 1 1 1 1 1 1 97.4001818771212 6733305FA009927 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.29 1 1 1 1 1 1 1 97.2902424771212 6734305FA009927 6 713 010 1 1 1 1 1 1 1 98.05 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 98.050 8 8771212 6735 305FA009927 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 98.31 1 1 98.3102929771212 6736305FA009927 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 98.39 1 98.39 1 1 98.40 295.1802631771212 6737305FA009927 9 713 010 98.43 98.35 1 98.30 1 98.33 98.32 1 98.37 98.34 1 98.31 98.31 98.29 1 1 1 98.29 98.29 1 98.21 1 98.23 98.18 98.15 1 98.18 98.19 98.30 1 1 1867.37025 1771212 6738305FA00992710 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 98.13 1 1 1 1 1 1 1 1 1 1 1 1 98.1301919771212 6739305FA00992711 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.93 1 1 1 1 1 1 1 97.9302424771212 6740305FA009928 3 714 010 1 1 1 1 1 1 97.58 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.580 7 7771212 6741305FA009928 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.37 1 1 1 1 1 1 1 1 1 1 1 97.3702020771212 6742305FA009928 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.38 97.3803131771212 6743305FA009928 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.59 1 1 97.5902929771212 6744305FA009928 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.60 1 1 97.6002929771212 6745305FA009928 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.59 1 1 1 97.5902828771212 6746305FA009928 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.38 1 97.3803030771212 6747305FA00992812 714 010 1 1 1 1 1 1 1 96.85 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.850 8 8771212 6748305FA009929 1 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.83 1 1 1 1 1 1 96.8302525771212 6749305FA009929 4 713 010 1 1 1 1 1 1 1 1 1 1 1 96.99 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.9901212771212 6750 305FA009929 5 714 010 1 1 1 1 1 1 1 97.12 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.120 8 8771212 6751305FA009929 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.06 1 1 1 1 1 1 1 1 1 1 97.0602121771212 6752305FA009929 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.81 1 1 1 1 1 1 1 1 1 1 96.8102121771212 6753305FA009929 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 96.67 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.6701414771212 6754305FA009929 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.98 1 1 1 1 1 1 1 1 1 95.9802222771212 6755305FA00992910 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.99 1 1 1 1 1 1 1 1 1 1 1 1 1 95.9901818771212 6756305FA00992911 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.78 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.7801515771212 6757305FA009930 1 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.11 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.1101515771212 6758305FA009930 4 713 010 1 96.44B 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.15 1 1 192.59029 2771212 6759305FA009930 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.78 1 1 1 95.7802828771212 6760305FA009930 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.88 1 1 1 1 1 1 1 1 1 1 1 95.8802020771212 6761305FA009930 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.17 1 1 1 96.1702828771212 6762305FA009930 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.79 1 95.7903030771212 6763305FA00993011 713 010 1 1 1 1 1 1 1 1 1 1 1 95.83 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.8301212771212 6764305FA00993012 714 010 1 1 1 1 1 1 1 1 1 1 95.74 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.75 1 191.4901130771212 6765 305FA009931 1 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.75 1 1 1 1 1 1 95.7502525771212 6766305FA009931 2 711 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.71 1 1 1 1 1 1 1 1 1 1 1 95.7102020771212 6767305FA009931 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.80 1 1 1 1 1 1 1 1 1 1 1 95.8002020771212 6768305FA009931 4 713 010 1 1 1 1 1 1 1 1 1 95.85 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.8501010771212 6769305FA013972 6 713 010 1 1 1 1 1 2.72 2.69 2.68 2.79 2.74 2.72 2.76 2.76 2.72 2.74 2.74 2.70 2.74 2.74 2.75 2.68 2.74 2.72 2.80 2.85 2.85 2.95 2.85 2.84 2.75 1 69.020 827740510 6770305FA013972 7 718 010 2.78 2.78 2.80 2.80 2.80 2.84 2.86 2.88 2.78 2.76 2.76 2.79 2.74 2.74 2.72 2.73 2.64 2.63 2.61 2.65 2.66 2.62 2.64 2.67 2.74 2.71 2.71 2.81 2.65 2.64 2.74 84.68019 8740510 6771305FA013972 8 718 010 2.73 2.75 2.74 2.75 2.78 2.75 2.74 2.78 2.79 2.80 2.80 2.80 2.86 2.85 2.85 2.85 2.85 2.85 2.86 2.86 2.85 2.75 2.78 2.78 2.78 2.77 2.78 2.74 2.70 2.57 2.68 86.2203013740510 6772305FA013972 9 717 010 2.65 2.67 2.65 2.67 2.63 2.66 2.56 2.54 2.55 2.50 2.51 2.51 2.53 2.52 2.50 2.50 2.51 2.50 2.52 2.49 2.51 2.50 2.50 2.50 2.50 2.49 2.46 2.44 2.47 2.45 1 75.99028 2740510 6773305FA01397210 714 010 2.41 2.40 2.40 2.41 2.44 2.44 2.44 2.40 2.40 2.40 2.40 2.40 2.38 2.38 2.38 2.38 2.38 2.38 2.38 2.38 2.40 2.40 2.41 2.41 2.40 2.32 1 1 1 2.37 1 64.69026 5740510 6774305FA013973 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.77 2.76 2.76 2.78 2.78 2.79 2.84 2.84 2.84 2.87 2.87 2.94 2.99 3.00 1 39.8301830740925 6775305FA013973 5 718 010 2.99 2.99 2.99 3.02 3.04 3.04 3.04 3.08 3.00 3.08 3.08 3.06 3.07 3.07 3.06 3.04 3.04 3.04 3.04 3.04 3.04 3.06 3.14 3.14 3.14 2.99 2.99 3.09 3.09 3.09 3.09 94.670 123740925 6776305FA013973 6 717 010 2.99 2.99 2.99 3.00 2.99 2.99 2.99 2.99 2.99 2.99 2.96 2.99 2.99 2.99 2.99 3.09 3.09 3.19 3.09 3.09 3.09 3.09 3.09 3.39 3.39 3.39 3.29 3.29 3.29 3.49 1 93.1801130740925 6777305FA013973 7 714 010 1 3.59 3.44 3.54 3.54 3.54 3.54 3.59 3.60 3.64 3.64 3.64 3.59 3.59 3.59 3.39 3.39 3.39 3.39 3.39 3.39 3.39 3.39 3.44 3.42 3.39 3.39 3.39 3.39 3.39 3.39 104.3901610740925 6778305FA013973 8 718 010 3.39 3.39 3.39 3.39 3.42 3.43 3.44 3.54 3.57 3.62 3.62 3.62 3.60 3.62 3.59 3.57 3.57 3.54 3.54 3.54 3.54 3.54 3.54 3.57 3.57 3.54 3.54 3.54 3.54 3.54 3.54 109.390 110740925 6779305FA013973 9 717 010 3.54 3.53 3.53 3.49 3.43 3.43 3.39 3.37 3.36 3.35 3.34 3.34 3.34 3.34 3.34 3.34 3.34 3.34 3.34 3.34 3.36 3.36 3.33 3.25 3.33 3.34 3.29 3.29 3.20 3.16 1 100.73030 1740925 6780 305FA01397310 718 010 3.16 3.16 3.16 3.16 3.16 3.16 3.16 3.16 3.16 3.19 3.19 3.19 3.19 3.29 3.29 3.29 3.19 3.19 3.19 3.19 3.16 3.16 3.16 3.16 3.16 3.16 3.16 3.16 3.16 3.16 3.16 98.590 114740925 6781305FA01397311 713 010 1 1 1 1 3.19 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.190 5 5740925 6782305FA013974 5 714 010 4.44 4.46 4.46 4.48 4.48 1 1 1 1 1 1 1 1 1 1 1 4.69 1 1 1 1 1 1 4.74 4.74 1 1 1 1 1 1 36.490 124750612 6783305FA013974 6 717 010 4.74 4.73 4.70 4.75 4.76 4.80 4.75 4.77 4.77 4.74 4.67 4.70 4.70 4.70 4.69 4.59 4.69 4.68 4.68 4.68 4.69 4.69 4.69 4.65 4.72 4.74 4.72 4.69 4.63 4.58 1 141.09030 6750612 6784305FA013974 7 718 010 4.50 4.68 4.60 4.63 4.59 4.63 4.69 4.74 4.63 4.63 4.63 5.14 4.90 4.98 4.99 4.87 4.89 4.89 4.91 4.87 4.91 4.90 4.87 4.87 4.83 4.81 4.79 4.81 4.78 4.79 4.67 148.420 112750612 6785305FA013974 8 718 010 4.69 4.66 4.70 4.71 4.73 4.71 4.67 4.63 4.63 4.59 4.59 4.59 4.59 4.59 4.54 4.53 4.53 4.45 4.55 4.58 4.55 4.55 4.52 4.49 4.48 4.47 4.48 4.48 4.48 4.47 4.47 141.70018 5750612 6786305FA013974 9 717 010 4.47 4.47 4.44 4.41 4.39 4.35 4.39 4.37 4.37 4.37 4.35 4.34 4.34 4.34 4.34 4.34 4.34 4.35 4.35 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 4.34 1 130.86012 1750612 6787305FA01397410 718 010 4.28 4.22 4.22 4.22 4.19 4.18 4.18 4.18 4.16 4.16 4.16 4.16 4.14 4.14 4.14 4.14 4.16 4.16 4.16 4.16 4.16 4.16 4.14 4.14 4.11 4.09 4.09 4.09 4.11 4.11 4.09 128.80026 1750612 6788305FA013975 4 713H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.27 1 1 1 1 1 1 1 1 4.2702323760729 6789305FA013975 5 714H010 1 1 1 1 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.48 4.38 4.38 4.38 4.53 4.53 4.38 4.38 4.38 4.56 4.53 4.48 4.48 4.47 4.48 120.5801826760729 6790305FA013975 6 717H010 4.48 4.48 4.47 4.47 4.46 4.58 4.46 4.43 4.43 4.48 4.43 4.47 4.47 4.47 4.43 4.41 4.38 4.48 4.38 4.43 4.43 4.43 4.38 4.40 4.44 4.30 4.37 4.38 4.43 4.43 1 133.08026 6760729 6791305FA013975 7 718H010 4.47 4.38 4.44 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.36 4.34 4.36 4.36 4.26 4.18 4.23 4.26 4.30 4.23 4.23 4.20 4.18 4.18 4.17 4.17 4.17 4.13 4.13 133.15030 1760729 6792305FA013975 8 718H010 4.03 3.98 3.98 3.98 3.98 4.08 4.08 4.08 4.08 4.08 4.10 4.00 4.08 3.98 3.98 4.08 3.98 3.98 3.98 3.98 3.98 3.98 3.88 3.93 3.93 3.93 3.94 3.93 3.93 3.97 3.97 123.8602311760729 6793305FA013975 9 717H010 3.97 3.98 3.96 3.88 3.88 3.83 3.77 3.83 3.88 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.93 3.83 3.81 3.83 3.83 3.73 3.71 3.68 3.68 3.68 3.66 1 115.65030 2760729 6794305FA01397510 714H010 3.66 3.68 3.68 3.71 3.71 3.62 3.68 3.68 3.68 3.66 3.66 3.63 3.63 3.58 3.58 3.58 3.58 3.58 3.57 3.57 3.57 3.58 3.57 3.59 3.58 3.53 3.57 1 1 1 1 97.71026 4760729 6795 305FA013976 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.81 1 1 1 1 1 3.8102626770803 6796305FA013976 5 718 010 3.79 3.80 3.77 3.78 3.78 3.78 3.78 3.77 3.76 3.76 3.76 3.76 3.76 3.63 3.72 3.72 3.68 3.66 3.66 3.66 3.66 3.66 3.68 3.73 3.76 3.73 3.68 3.68 3.63 3.68 3.73 115.40014 2770803 6797305FA013976 6 717 010 3.73 3.72 3.60 3.62 3.62 3.68 3.68 3.68 3.61 3.68 3.60 3.62 3.65 3.60 3.67 3.67 3.67 3.67 3.67 3.67 3.68 3.67 3.67 3.62 3.62 3.58 3.68 3.73 3.74 3.63 1 109.7302629770803 6798305FA013976 7 718 010 3.63 3.66 3.63 3.66 3.68 3.66 3.62 3.63 3.65 3.68 3.67 3.62 3.56 3.49 3.52 3.57 3.57 3.57 3.56 3.59 3.53 3.49 3.49 3.47 3.47 3.42 3.42 3.42 3.42 3.42 3.43 110.20026 5770803 6799305FA013976 8 718 010 3.43 3.42 3.47 3.43 3.43 3.43 3.44 3.43 3.44 3.42 3.42 3.43 3.44 3.44 3.44 3.55 3.59 3.63 3.58 3.57 3.54 3.52 3.54 3.53 3.53 3.43 3.48 3.52 3.52 3.52 3.52 108.080 218770803 6800305FA013976 9 717 010 3.52 3.52 3.52 3.48 3.50 3.48 3.46 3.46 3.46 3.46 3.48 3.48 3.46 3.43 3.40 3.40 3.41 3.41 3.41 3.40 3.41 3.40 3.41 3.41 3.40 3.38 3.38 3.38 3.39 3.37 1 103.07030 1770803 6801305FA01397610 714 010 3.38 3.38 3.39 3.40 3.39 3.38 3.37 3.37 3.37 3.37 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.15 1 1 1 1 1 1 36.95025 4770803 6802305FA013977 2 711H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.19 1 1 1 1 1 1 1 1 1 1 3.1902121780530 6803305FA013977 4 713H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.18 3.18 3.13 3.23 3.18 3.21 2.98 1 22.0903027780530 6804305FA013977 5 718H010 3.05E 3.13 3.18 3.14 3.38 3.38 3.43 3.36 3.33 3.33 3.43 3.43 3.47 3.38 3.33 3.49 3.50 3.57 3.53 3.51 3.43 3.59 3.64 3.58 3.64 3.61 3.64 3.71 3.98 3.86 3.89 107.920 129780711 6805305FA013977 6 717H010 3.94 3.98 3.80 3.86 3.86 3.81 3.81 3.81 3.76 3.76 3.73 3.71 3.67 3.68 3.73 3.71 3.68 3.69 3.73 3.66 3.69 3.63 3.69 3.63 3.59 3.59 3.56 3.53 3.57 3.53 1 111.39028 2780530 6806305FA013977 7 718H010 3.49 3.48 3.50 3.52 3.47 3.43 3.53 3.57 3.53 3.54 3.57 3.46 3.53 3.53 3.48 3.50 3.47 3.48 3.47 3.48 3.49 3.48 3.48 3.47 3.47 3.47 3.51 3.48 3.43 3.53 3.49 108.330 6 8780530 6807305FA013977 8 718H010 3.49 3.48 3.58 3.53 3.47 3.46 3.47 3.48 3.47 3.48 3.48 3.47 3.48 3.46 3.47 3.47 3.47 3.47 3.46 3.47 3.49 3.48 3.46 3.37 3.38 3.38 3.39 3.38 3.33 3.38 3.38 107.03029 3780530 6808305FA013977 9 717H010 3.38 3.37 3.35 3.37 3.38 3.36 3.33 3.31 3.28 3.28 3.29 3.31 3.32 3.33 3.36 3.37 3.37 3.36 3.36 3.36 3.36 3.36 3.36 3.36 3.36 3.37 3.36 3.37 3.37 3.36 1 100.470 9 1780530 6809305FA01397710 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.18 1 1 1 1 1 1 1 3.1802424780530 6810 305FA013978 2 711H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.16 1 1 1 1 3.1602727790601 6811305FA013978 4 713H010 1 1 1 1 1 1 1 1 1 1 1 3.28 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.2801212790601 6812305FA013978 5 718H010 3.53E 3.53 3.37 3.34 3.31 3.33 3.30 3.33 3.33 3.36 3.36 3.36 3.43 3.41 3.43 3.41 3.38 3.43 3.46 3.47 3.43 3.38 3.43 3.47 3.47 3.47 3.46 3.43 3.43 3.58 3.63 106.050 731790612 6813305FA013978 6 717H010 3.58 3.59 3.60 3.57 3.58 3.57 3.58 3.59 3.58 3.58 3.58 3.59 3.57 3.46 3.53 3.56 3.56 3.53 3.52 3.53 3.38 3.52 3.56 3.58 3.54 3.53 3.53 3.50 3.48 3.47 1 106.34021 3790504 6814305FA013978 7 718H010 3.44 3.47 3.48 3.48 3.48 3.47 3.48 3.48 3.48 3.48 3.53 3.57 3.53 3.58 3.57 3.53 3.48 3.48 3.48 3.53 3.51 3.48 3.53 3.47 3.48 3.48 3.39 3.43 3.49 3.45 3.40 108.1302714790504 6815305FA013978 8 718H010 3.40 3.40 3.37 3.37 3.37 3.37 3.37 3.35 3.34 3.35 3.36 3.33 3.33 3.33 3.28 3.38 3.39 3.41 3.38 3.40 3.40 3.42 3.40 3.40 3.40 3.40 3.40 3.41 3.40 3.40 3.40 104.7101522790504 6816305FA013978 9 717H010 3.40 3.40 3.40 3.40 3.40 3.40 3.38 3.23 3.33 3.40 3.43 3.52 3.51 3.50 3.48 3.50 3.50 3.58 3.53 3.53 3.58 3.53 3.58 3.58 3.55E 3.53 3.50 3.56 3.54 3.54 1 104.310 818790612 6817305FA01397810 718H010 3.56E 3.58 3.58 3.56 3.54 3.54E 3.53 3.53 3.53 3.54 3.54E 3.53E 3.53E 3.53 3.52 3.50 3.48 3.48 3.47 3.48 3.48 3.48 3.48 3.48 3.48 3.47 3.47 3.46 3.46 3.46 3.47 108.74028 2790612 6818305FA016973 8 714 035 1 1 1 1 1 1 1 1 1 12303.46 2303.53 2303.63 2303.69 2303.75 2303.76 2303.84 2303.86 2303.84 2303.87 2303.91 2303.95 2303.98 2304.05 2304.09 2304.07 2304.11 2304.10 2304.11 2304.15 2304.16 48381.9101131740925 6819305FA016973 9 717 035 2304.16 2304.13 2304.18 2304.20 2304.18 2304.17 2304.24 2304.22 2304.23 2304.21 2304.22 2304.31 2304.22 2304.17 2304.13 2304.16 2304.16 2304.16 2304.14 2304.15 2304.18 2304.16 2304.19 2304.23 2304.21 2304.18 2304.20 2304.17 2304.20 2304.23 1 69125.690 212740925 6820305FA01697310 718 035 2304.22 2304.21 2304.22 2304.22 2304.22 2304.20 2304.25 2304.23 2304.25A2304.24 2304.24 2304.28 2304.24 2304.24 2304.19 2304.23 2304.22 2304.28 2304.26 2304.26 2304.28 2304.29 2304.30 2304.31 2304.35 2304.35 2304.37 2304.40 2304.41 2304.48 2304.43 71432.6701530740925 6821305FA01697311 717 035 2304.46 2304.42 2304.40 2304.40 2304.41 2304.43 2304.42 2304.43 2304.45 2304.47 2304.48 2304.50 2304.53 2304.54 2304.54 2304.56 2304.56 2304.56 2304.57 2304.58 2304.58 2304.58 2304.58 2304.60 2304.61 2304.63 2304.62 2304.63 2304.62 2304.63 1 69135.790 326740925 6822305FA01697312 718 035 2304.65 2304.66 2304.67 2304.66 2304.65 2304.66 2304.67 2304.67 2304.67 2304.68 2304.68 2304.69 2304.71 2304.71 2304.71 2304.73 2304.73 2304.73 2304.74 2304.74 2304.75 2304.74 2304.75 2304.75 2304.76 2304.75 2304.75 2304.75 2304.73 2304.72 2304.72 71445.980 125740925 6823305FA016974 1 718 035 2304.75 2304.76 2304.75 2304.76 2304.76 2304.77 2304.77 2304.73 2304.73 2304.73 2304.73 2304.74 2304.73 2304.69 2304.73 2304.78 2304.78 2304.80 2304.81 2304.80 2304.79 2304.79 2304.78 2304.81 2304.82 2304.82 2304.80 2304.79 2304.77 2304.75 2304.76 71447.7801425750612 6824305FA016974 2 715 035 2304.77 2304.76 2304.79 2304.79 2304.78 2304.78 2304.78 2304.78 2304.76 2304.75 2304.74 2304.75 2304.74 2304.72 2304.73 2304.71 2304.71 2304.71 2304.70 2304.67 2304.67 2304.65 2304.64 2304.62 2304.63 2304.62 2304.62 2304.62 1 1 1 64531.99024 3750612 6825 305FA016974 3 714 035 2304.62 2304.60 2304.59 2304.60 2304.60 2304.56 2304.57 2304.57 2304.56 2304.57 2304.56 2304.55 2304.57 2304.59 2304.59 2304.60 2304.59 2304.60 2304.59 2304.59 2304.59 2304.55 2304.55 2304.56 2304.57 2304.55 2304.55 1 1 1 1 62223.59012 1750612 6826305FA016974 4 713 035 1 1 1 12304.54E 1 1 1 12304.54E 12304.75E 1 12305.00E 1 1 1 12308.00E 1 1 1 12311.00E 1 1 1 1 1 1 13837.830 525750612 6827305FA016974 5 714 035 1 12308.93 2308.70 2308.49 2308.28 2308.14 2308.03 2307.87 2307.83 2307.78 2307.74 2307.73 2307.61 2307.56 2307.49 2307.43 2307.35 2307.34 2307.28 2307.23 2307.17 2307.05 2307.05 2306.99 2306.95 2306.88 2306.81 2306.73 2306.68 2306.64 66917.76031 3750612 6828305FA016974 6 717 035 2306.60 2306.57 2306.50 2306.54 2306.56 2306.49 2306.48 2306.47 2306.47 2306.44 2306.43 2306.42 2306.40 2306.33 2306.24 2306.29 2306.27 2306.24 2306.22 2306.18 2306.16 2306.16 2306.20 2306.20 2306.13 2306.28 2306.33 2306.38 2306.36 2306.35 1 69190.69025 1750612 6829305FA016974 7 718 035 2306.34 2306.38 2306.38 2306.40 2306.41 2306.38 2306.35 2306.36 2306.39 2306.37 2306.40 2306.83 2307.08 2307.15 2307.15 2307.15 2307.13 2307.10 2307.07 2307.00 2306.95 2306.89 2306.82 2306.73 2306.72 2306.64 2306.58 2306.51 2306.49 2306.44 2306.42 71507.010 114750612 6830305FA016974 8 718 035 2306.36 2306.30 2306.28 2306.25 2306.28 2306.23 2306.21 2306.22 2306.18 2306.17 2306.14 2306.12 2306.10 2306.10 2306.10 2306.08 2306.07 2306.04 2306.00 2305.97 2305.99 2306.02 2306.00 2305.98 2306.00 2305.98 2305.98 2305.96 2306.00 2305.93 2305.92 71488.96031 1750612 6831305FA016974 9 717 035 2305.90 2305.89 2305.89 2305.90 2305.89 2305.90 2305.88 2305.86 2305.86 2305.94 2305.90 2305.89 2305.90 2305.89 2305.91 2305.90 2305.89 2305.86 2305.81 2305.79 2305.78 2305.76 2305.74 2305.70 2305.69 2305.68 2305.61 2305.67 2305.55 2305.52 1 69174.3503010750612 6832305FA01697410 718 035 2305.44 2305.48 2305.49 2305.45 2305.44 2305.45 2305.48 2305.46 2305.46 2305.48 2305.43 2305.48 2305.51 2305.45 2305.45 2305.48 2305.45 2305.46 2305.45 2305.50 2305.47 2305.45 2305.47 2305.44 2305.44 2305.45 2305.45 2305.44 2305.45 2305.43 2305.42 71469.2003113750612 6833305FA01697411 717 035 2305.43 2305.44 2305.44 2305.44 2305.44 2305.44 2305.43 2305.46 2305.42 2305.41 2305.40 2305.43 2305.42 2305.41 2305.42 2305.42 2305.41 2305.40 2305.39 2305.38 2305.37 2305.35 2305.34 2305.34 2305.33 2305.32 2305.30 2305.29 2305.29 2305.29 1 69161.65028 8750612 6834305FA01697412 718 035 2305.29 2305.29 2305.27 2305.28 2305.28 2305.27 2305.25 2305.25 2305.25 2305.24 2305.23 2305.24 2305.23 2305.24 2305.24 2305.24 2305.25 2305.24 2305.24 2305.24 2305.27 2305.32 2305.31 2305.33 2305.34 2305.33 2305.33 2305.33 2305.33 2305.33 2305.33 71463.6101125750612 6835305FA016975 1 718 035 2305.34 2305.33 2305.33 2305.33 2305.32 2305.34 2305.34 2305.32 2305.32 2305.32 2305.33 2305.34 2305.35 2305.36 2305.35 2305.36 2305.36 2305.33 2305.31 2305.34 2305.33 2305.33 2305.33 2305.34 2305.34 2305.33 2305.32 2305.33 2305.32 2305.31 2305.30 71465.3003114760729 6836305FA016975 2 711 035 2305.31 2305.32 2305.32 2305.32 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9221.270 1 2760729 6837305FA016975 3 714 035 1 1 1 12305.30A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2305.300 5 5760729 6838305FA016975 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 12306.55A 1 1 1 1 1 1 1 1 1 1 12306.26A 12306.27A 1 1 1 6919.0802614760729 6839305FA016975 6 713 035 12306.18A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2306.180 2 2760729 6840 305FA016975 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12305.89A 1 1 1 1 12305.79A 1 1 1 1 1 1 1 1 1 4611.6802216760729 6841305FA016975 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 12305.47A2305.48 2305.44 2305.40 2305.42 2305.42 2305.40 2305.41 2305.42 2305.42 2305.45 2305.34 2305.34 2305.33 2305.39 2305.58 2305.65 2305.59 41497.9502730760729 6842305FA016975 9 717 035 2305.50 2305.56 2305.54 2305.46 2305.46 2305.55 2305.50 2305.50 2305.51 2305.50 2305.48 2305.47 2305.46 2305.43 2305.40 2305.39 2305.41 2305.43 2305.36 2305.35 2305.36 2305.37 2305.32 2305.32 2305.36 2305.31 2305.31 2305.36 2305.32 2305.29 1 69162.58030 2760729 6843305FA01697510 714 035 2305.28 2305.26 2305.28 2305.30 2305.29 2305.36 1 1 12305.35 2305.36 2305.37 2305.36 2305.35 2305.36 2305.31 2305.33 2305.31 2305.32 2305.32 2305.24 2305.14 2305.09 2305.09 2305.09 2305.10 2305.10 2305.09 2305.10 2305.09 2305.07 64546.7103112760729 6844305FA01697511 717 035 2305.09 2305.09 2305.08 2305.10 2305.13 2305.13 2305.13 2305.12 2305.15 2305.15 2305.14 2305.11 2305.16 2305.09 2305.12 2305.13 2305.13 2305.14 2305.17 2305.16 2305.16 2305.14 2305.12 2305.19 2305.18 2305.19 2305.15 2305.16 2305.17 2305.17 1 69154.150 324760729 6845305FA01697512 718 035 2305.14 2305.13 2305.11 2305.09 2305.09 2305.08 2305.08 2305.07 2305.07 2305.07 2305.06 2305.06 2305.06 2305.07 2305.11 2305.14 2305.20 2305.22 2305.21 2305.21 2305.20 2305.19 2305.19 2305.18 2305.17 2305.17 2305.16 2305.15 2305.14 2305.14 2305.10 71459.0601118760729 6846305FA016976 1 714B035 2304.46 2305.13 2305.12 2305.13 2305.14 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11524.980 1 5770803 6847305FA016976 2 712B035 12305.00 2305.02 2305.04 2305.05 2305.05 2305.05 2305.04 2305.06 2305.05 2305.05 2305.04 2305.04 2305.04 2305.04 2305.01 2305.01 2304.92 2304.91 2304.92 2304.92 2304.93 2304.94 2304.95 2304.97 2304.98 2305.00 2305.00 2304.99 1 1 64540.02019 9770803 6848305FA016976 3 714B035 1 1 12304.92 2304.90 2304.90 2304.90 2304.90 2304.91 2304.92 2304.92 2304.95 2304.96 2304.96 2304.96 2304.96 2304.96 2304.95 2304.96 2304.96 2304.96 2304.97 2304.99 2305.00 2304.99 2304.99 2304.99 2305.00 2305.02 2305.05 2305.09 64538.940 531770803 6849305FA016976 4 717B035 2305.13 2305.16 2305.21 2305.24 2305.29 2305.44 2305.52 2305.57 2305.61 2305.67 2305.74 2305.80 2305.85 2305.91 2306.03 2306.05 2306.06 2305.92 2305.94 2305.95 2305.98 2305.98 2305.99 2306.00 2306.03 2306.00 2306.00 2306.00 2306.03 2306.03 1 69173.130 117770803 6850305FA016976 5 718B035 2305.99 2305.92 2305.95 2305.93 2305.90 2305.88 2305.87 2305.93 2305.93 2305.89 2306.09 2306.00 2306.03 2306.02 2305.95 2305.87 2305.90 2305.87 2305.77 2305.75 2305.81 2305.78 2305.76 2305.79 2305.81 2305.80 2305.77 2305.85 2305.86 2305.83 2305.82 71482.3202011770803 6851305FA016976 6 717B035 2305.86 2305.86 2305.84 2305.85 2305.86 2305.81 2305.75 2305.75 2305.75 2305.74 2305.76 2305.79 2305.84 2305.78 2305.79 2305.79 2305.72 2305.67 2305.72 2305.73 2305.59 2305.54 2305.53 2305.55 2305.52 2305.54 2305.58 2305.58 2305.52 2305.54 1 69171.15025 1770803 6852305FA016976 7 718B035 2305.56 2305.58 2305.56 2305.57 2305.69 2305.68 2305.67 2305.70 2305.68 2305.65 2305.59 2305.56 2305.56 2305.52 2305.48 2305.46 2305.48 2305.44 2305.43 2305.36 2305.39 2305.36 2305.34 2305.34 2305.28 2305.30 2305.27 2305.25 2305.18 2305.17 2305.16 71469.26031 8770803 6853305FA016976 8 718B035 2305.13 2305.11 2305.13 2305.13 2305.10 2305.09 2305.09 2305.11 2305.11 2305.09 2305.05 2305.04 2305.01 2304.95 2304.95 2304.94 2304.98 2304.97 2304.95 2304.94 2304.91 2304.89 2304.88 2304.83 2304.87 2305.12 2305.09 2305.05 2305.04 2305.02 2305.03 71455.60024 1770803 6854305FA016976 9 713B035 2305.00 2305.12 2304.99 2305.02 2305.05 2305.03 2305.04 2304.95 2305.01 2305.01 2305.03 2305.01 2305.00 2304.84 2304.80 2304.75 2304.78A 1 1 1 1 1 1 1 1 1 1 12304.46A2304.43A 1 43793.32030 2770803 6855 305FA01697610 718B035 2304.39 2304.35 2304.46 2304.33 2304.23 2304.20 2304.18 2304.12 2304.11 2304.07 2304.06 2304.00 2304.06 2304.08 2303.87 2303.84 2303.85 2303.79 2303.79 2303.74 2303.72 2303.68 2303.62 2303.58 2303.55 2303.54 2303.55 2303.55 2303.52 2303.50 2303.51 71420.84030 3770803 6856305FA01697611 717B035 2303.54 2303.46 2303.48 2303.50 2303.50 2303.49 2303.50 2303.49 2303.48 2303.44 2303.44 2303.44 2303.42 2303.42 2303.41 2303.40 2303.41 2303.40 2303.40 2303.38 2303.40 2303.37 2303.38 2303.37 2303.39 2303.39 2303.37 2303.40 2303.42 2303.44 1 69102.93022 1770803 6857305FA01697612 718B035 2303.46 2303.44 2303.43 2303.43 2303.44 2303.46 2303.47 2303.49 2303.50 2303.49 2303.49 2303.50 2303.40 2303.39 2303.39 2303.40 2303.41 2303.39 2303.40 2303.40 2303.39 2303.40 2303.40 2303.39 2303.39 2303.41 2303.41 2303.40 2303.41 2303.40 2303.41 71406.19014 9770803 6858305FA016977 1 718H035 2303.41 2303.41 2303.41 2303.41 2303.41 2303.40 2303.41 2303.42 2303.42 2303.42 2303.42 2303.42 2303.38 2303.38 2303.40 2303.39 2303.39 2303.42 2303.44 2303.43 2303.44 2303.42 2303.44 2303.45 2303.45 2303.43 2303.41 2303.46 2303.46 2303.45 2303.44 71406.0401328780711 6859305FA016977 2 715H035 2303.40 2303.42 2303.46 2303.46 2303.46 2303.51 2303.47 2303.45 2303.45 2303.45 2303.37 2303.48 2303.44 2303.46 2303.46 2303.46 2303.50 2303.44 2303.45 2303.46 2303.45 2303.44 2303.42 2303.46 2303.45 2303.44 2303.45 2303.44 1 1 1 64496.60011 6780711 6860305FA016977 3 718H035 2303.41 2303.43 2303.41 2303.46 2303.45 2303.37 2303.40 2303.42 2303.41 2303.37 2303.42 2303.42 2303.40 2303.38 2303.38 2303.40 2303.39 2303.38 2303.39 2303.40 2303.39 2303.36 2303.40 2303.38 2303.36 2303.42 2303.38 2303.38 2303.40 2303.41 2303.41 71405.38022 4780711 6861305FA016977 4 717H035 2303.40 2303.42 2303.46 2303.44 2303.42 2303.41 2303.43 2303.44 2303.46 2303.45 2303.45 2303.43 2303.45 2303.46 2303.46 2303.50 2303.52 2303.46 2303.49 2303.47 2303.43 2303.43 2303.42 2303.42 2303.42 2303.48 2303.51 2303.42 2303.43 2303.48 1 69103.460 117780711 6862305FA016977 5 718H035 2303.36 2303.33 2303.38 2303.42 2303.53 2303.54 2303.50 2303.52 2303.50 2303.53 2303.59 2303.67 2303.66 2303.65 2303.69 2303.84 2303.77 2303.79 2303.75 2303.74 2303.71 2303.75 2303.73 2303.74 2303.79 2303.71 2303.73 2303.77 2303.83 2303.90 2303.88 71413.300 230780530 6863305FA016977 6 713H035 2303.91 2303.98 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12303.69A2303.83 2303.79 2303.75 2303.75 2303.78 2303.73 2303.73 2303.69 2303.77 2303.68 1 29949.08030 2780530 6864305FA016977 7 718H035 2303.65 2303.67 2303.62 2303.59 2303.64 2303.62 2303.64 2303.55 2303.59 2303.61 2303.54 2303.61 2303.51 2303.51 2303.53 2303.46 2303.54 2303.56 2303.54 2303.46 2303.43 2303.43 2303.46 2303.43 2303.37 2303.42 2303.42 2303.41 2303.66 2303.70 2303.71 71409.8802531780530 6865305FA016977 8 718H035 2303.69 2303.55 2303.50 2303.46 2303.48 2303.48 2303.46 2303.54 2303.53 2303.50 2303.52 2303.47 2303.46 2303.45 2303.50 2303.51 2303.58 2303.59 2303.58 2303.59 2303.58 2303.49 2303.52 2303.53 2303.53 2303.55 2303.51 2303.48 2303.54 2303.52 2303.57 71409.26014 1780530 6866305FA016977 9 717H035 2303.54 2303.50 2303.52 2303.50 2303.51 2303.49 2303.46 2303.54 2303.49 2303.47 2303.45 2303.48 2303.45 2303.45 2303.47 2303.44 2303.42 2303.40 2303.40 2303.43 2303.44 2303.41 2303.41 2303.39 2303.44 2303.47 2303.46 2303.44 2303.42 2303.42 1 69103.71024 1780530 6867305FA01697710 718H035 2303.41 2303.44 2303.46 2303.45 2303.34 2303.34 2303.38 2303.41 2303.52 2303.34 2303.33 2303.34 2303.37 2303.32 2303.30 2303.39 2303.29 2303.30 2303.31 2303.29 2303.26 2303.28 2303.27 2303.27 2303.28 2303.27 2303.26 2303.26 2303.27 2303.27 2303.29 71403.31021 9780711 6868305FA01697711 713H035 2303.24 2303.28 2303.23 2303.23 2303.22 2303.23 2303.28 2303.21 2303.19 2303.18 2303.20 2303.18 2303.19 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 29941.86010 2780711 6869305FA01697712 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12303.29 2303.34 2303.33 2303.30 2303.31 2303.30 2303.30 2303.30 2303.31 2303.30 2303.29 2303.29 2303.29 29942.9501920780711 6870 305FA016978 1 718H035 2303.29 2303.32 2303.32 2303.31 2303.33 2303.31 2303.29 2303.34 2303.34 2303.33 2303.33 2303.33 2303.34 2303.31 2303.32 2303.33 2303.34 2303.35 2303.37 2303.36 2303.33 2303.31 2303.34 2303.32 2303.39 2303.38 2303.41 2303.40 2303.41 2303.40 2303.43 71403.680 131790710 6871305FA016978 2 711H035 1 1 1 1 1 12303.35 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2303.350 7 7790710 6872305FA016978 3 714H035 1 1 1 1 1 1 1 1 1 1 1 12303.35 2303.32 2303.35 2303.42 2303.30 2303.28 2303.36 2303.40 2303.34 2303.30 2303.31 2303.27 2303.35 2303.33 2303.35 2303.39 2303.45 2303.58 2303.62 43764.0702431790710 6873305FA016978 4 717H035 2303.66 2303.67 2303.69 2303.71 2303.86 2303.95 2303.95 2303.98 2303.97 2303.98 2304.02 2304.00 2304.02 2304.00 2304.01 2304.04 2304.04 2304.04 2304.05 2304.05 2304.22 2304.22 2304.20 2304.19 2304.19 2304.18 2304.18 2304.19 2304.22 2304.18 1 69120.660 121790710 6874305FA016978 5 718H035 2304.18 2304.22 2304.22 2304.17 2304.15 2304.14 2304.14 2304.15 2304.19 2304.15 2304.14 2304.17 2304.16 2304.17 2304.18 2304.09 2304.30 2304.09 2304.26 2304.12 2304.03 2304.12 2304.09 2304.06 2304.10 2304.12 2304.11 2304.14 2304.22 2304.25 2304.18 71428.8102117790710 6875305FA016978 6 717H035 2304.17 2304.17 2304.17 2304.18 2304.23 2304.24 2304.23 2304.21 2304.21 2304.23 2304.20 2304.15 2304.13 2304.19 2304.12 2304.16 2304.10 2304.15 2304.08 2304.07 2304.06 2304.10 2304.06 2304.04 2304.06 2304.03 2304.02 2303.99 2303.98 2304.03 1 69123.76029 6790710 6876305FA016978 7 718H035 2304.05 2304.01 2303.99 2303.99 2304.00 2303.98 2303.95 2303.95 2303.91 2303.91 2304.01 2303.92 2303.93 2303.95 2303.94 2303.95 2303.97 2303.92 2303.90 2303.90 2303.88 2303.83 2303.84 2303.93 2303.92 2303.89 2303.94 2303.87 2303.88 2303.86 2303.87 71421.84022 1790710 6877305FA016978 8 718H035 2303.89 2303.81 2303.79 2303.76 2303.68 2303.63 2303.69 2303.59 2303.56 2303.57 2303.57 2303.53 2303.49 2303.50 2303.50 2303.64 2303.79 2303.67 2303.72 2303.70 2303.68 2303.68 2303.71 2303.73 2303.78 2303.77 2303.79 2303.83 2303.77 2303.76 2303.80 71414.38013 1790710 6878305FA016978 9 717H035 2303.81 2303.81 2303.82 2303.83 2303.79 2303.78 2303.83 2303.97 2304.01 2304.03 2304.04 2304.07 2304.09 2304.12 2304.19 2304.30 2304.29 2304.41 2304.44 2304.47 2304.50 2304.53 2304.54 2304.55 2304.59 2304.62 2304.64 2304.67 2304.71 2304.72 1 69127.170 630790710 6879305FA01697810 718H035 2304.82 2304.79 2304.80 2304.88 2304.84 2304.86 2304.89 2304.89 2304.90 2304.92 2304.94 2304.93 2304.89 2304.91 2304.86 2304.91 2304.92 2304.93 2304.93 2304.96 2304.95 2304.93 2304.97 2305.09 2305.04 2305.03 2305.00 2305.00 2305.03 2304.98 2304.99 71452.780 224790710 6880305FA01697811 717H035 2305.01 2305.02 2305.00 2305.10 2305.05 2305.06 2305.10 2305.15 2305.19 2305.11 2305.11 2305.12 2305.13 2305.13 2305.14 2305.14 2305.14 2305.15 2305.15 2305.14 2305.15 2305.14 2305.15 2305.15 2305.16 2305.18 2305.19 2305.16 2305.16 2305.15 1 69153.730 3 9790710 6881305FA01697812 714H035 2305.12 2305.07 2305.06 2305.06 2305.07 2305.07 2305.08 2305.08 2305.10 2305.12 2305.14 2305.13 2305.15 2305.13 2305.15 2305.15 2305.18 2305.21 2305.16 2305.14 2305.18 2305.13 2305.15 2305.15 2305.15 2305.15 2305.18 2305.15 1 1 1 64543.610 318790710 6882305FA020978 4 713 035 1 1 1 12245.90 1 1 12245.13 1 12246.43 1 1 1 12246.33 1 1 1 1 1 1 1 12246.17 1 1 1 1 1 11229.960 912790601 6883305FA020978 6 713 035 1 1 1 1 1 1 1 1 1 1 12245.85 2245.90 2245.98 2245.93 2246.01 2245.92 2245.99 2245.91 2245.88 2245.89 2245.91 2245.89 2245.86 2245.88 2245.86 2245.84 2245.82 2245.81 2245.83 1 42671.9602916790601 6884305FA020978 7 718 035 2245.87 2245.80 2245.81 2245.80 2245.82 2245.80 2245.79 2245.80 2245.75 2245.75 2245.82 2245.79 2245.78 2245.78 2245.78 2245.78 2245.81 2245.76 2245.75 2245.76 2245.73 2245.71 2245.71 2245.73 2245.72 2245.65 2245.70 2245.70 2245.69 2245.67 2245.67 69618.48026 1790601 6885 305FA020978 8 718 035 2245.73 2245.62 2245.58 2245.58 2245.61 2245.53 2245.66 2245.54 2245.50 2245.50 2245.51 2245.49 2245.49 2245.45 2245.44 2245.63 2245.82 2245.58 2245.62 2245.60 2245.60 2245.60 2245.64 2245.63 2245.64 2245.62 2245.61 2245.61 2245.58 2245.57 2245.57 69613.1501517790601 6886305FA020978 9 717 035 2245.61 2245.61 2245.61 2245.63 2245.59 2245.57 2245.61 2245.76 2245.80 2245.82 2245.91 2245.96 2245.96 2245.99 2246.04 2246.13 2246.08 2246.08 2246.03 2245.98 2246.00 2246.01 2246.00 2245.97 2245.99 2245.97 2245.96 2245.98 2245.97 2245.97 1 67376.590 616790601 6887305FA02097810 718 035 2246.05 2245.98 2245.95 2246.04 2245.94 2245.96 2245.97 2245.96 2245.95 2245.98 2246.00 2245.99 2245.94 2245.95 2245.90 2245.95 2245.93 2245.92 2245.94 2245.97 2245.96 2245.91 2245.93 2246.06 2245.96 2245.97 2245.92 2245.92 2245.97 2245.91 2245.88 69624.6603124790601 6888305FA02097811 713 035 2245.91 2245.91 2245.93 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6737.750 1 3790601 6889305FB001919 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.77 1 95.7703030771117 6890305FB001920 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.65 1 1 1 1 1 96.81 1 1 1 1 1 1 192.4601925771117 6891305FB001920 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 97.41 1 1 97.53 1 1 1 1 1 1 1 1 1 1 1 1 1 96.41 291.3503117771117 6892305FB001920 7 714 010 1 96.58 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.63 1 1 1 1 1 1 1 1 1 1 1 194.210 220771117 6893305FB001920 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.22 1 1 1 1 1 1 1 1 1 1 97.2202121771117 6894305FB001921 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.04B 1 1 1 1 1 1 1 97.0402424771117 6895305FB001921 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 97.73 1 1 1 1 97.73 1 1 1 1 1 1 1 1 1 1 1 1 195.4601414771117 6896305FB001921 7 714 010 97.53 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.530 1 1771117 6897305FB001921 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.29 1 1 1 1 1 1 97.2902525771117 6898305FB00192110 714 010 1 1 1 1 1 1 1 1 1 1 1 96.97 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.9701212771117 6899305FB001922 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.92 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.9201616771117 6900 305FB001922 5 714 010 1 1 1 1 97.19 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.43 1 1 1 1 194.620 527771117 6901305FB001923 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.27 1 1 1 1 1 1 1 1 1 1 1 96.2702020771117 6902305FB00192311 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 95.23 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.2301414771117 6903305FB001924 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.16 1 1 96.1602929771117 6904305FB001924 9 713 010 95.66 1 1 95.61 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 191.270 4 1771117 6905305FB001925 5 714 010 96.30 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.300 1 1771117 6906305FB001925 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.55 1 1 1 1 1 1 1 1 1 1 1 1 96.5501919771117 6907305FB00192511 713 010 1 1 95.81 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.810 3 3771117 6908305FB001926 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.92 1 1 1 1 1 1 1 1 1 1 1 95.9202020771117 6909305FB001926 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.47 1 1 1 1 1 1 95.4702525771117 6910305FB001927 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.18 1 1 96.1802929771117 6911305FB00192711 713 010 1 1 1 1 1 1 1 1 1 95.01 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.0101010771117 6912305FB001928 6 713 010 96.26 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.260 1 1771117 6913305FB00192810 714 010 1 1 1 1 1 94.82 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.820 6 6771117 6914305FB001929 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.18 1 1 1 1 1 1 1 96.1802424771117 6915 305FB001929 8 714 010 1 1 1 1 1 1 1 1 95.17 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.170 9 9771117 6916305FB001930 7 714 010 1 1 1 1 1 1 1 1 1 1 1 93.81 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.8101212771117 6917305FB00193010 714 010 1 1 1 1 1 91.40 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 91.400 6 6771117 6918305FB001939 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 91.50 1 1 1 1 1 1 91.5002525771117 6919305FB001940 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 92.60 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.6001313771117 6920305FB001941 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.20 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.2001616771117 6921305FD002925 5 714 010 1 1 94.47 94.47 94.47 94.42 94.40 94.37 94.27 94.27 94.22 94.22 94.17 94.06 94.11 94.05 94.04 94.03 93.96 93.95 93.90 93.92 93.95 93.89 93.90 93.90 93.88 93.88 93.81 93.81 93.82 2728.61029 3771117 6922305FD002925 6 717 010 93.77 93.82 93.97 93.95 93.98 94.01 94.02 94.02 94.02 94.03 93.96 93.94 93.90 93.90 93.92 93.87 93.88 93.88 93.88 93.87 93.82 93.85 93.82 93.81 93.79 93.81 93.83 93.80 93.74 93.76 1 2816.6202910771117 6923305FD002925 7 718 010 93.69 93.68 93.72 93.67 93.62 93.65 93.72 93.75 93.74 93.75 93.76 93.76 93.74 93.69 93.70 93.72 93.71 93.52 93.62 93.64 93.67 93.67 93.68 93.67 93.67 93.69 93.67 93.68 93.68 93.66 93.62 2904.2101811771117 6924305FD002925 8 718 010 93.62 93.62 93.59 93.62 93.55 93.57 93.55 93.55 93.57 93.58 93.56 93.62 93.62 93.59 93.58 93.57 93.57 93.56 93.57 93.58 93.50 93.52 93.55 93.56 93.56 93.57 93.57 93.54 93.53 93.53 93.55 2900.62021 1771117 6925305FD002925 9 717 010 93.54 93.52 93.52 93.52 93.56 93.61 93.62 93.62 93.62 93.62 93.62 93.63 93.67 93.66 93.64 93.62 93.65 93.62 93.62 93.65 93.67 93.66 93.67 93.62 93.63 93.63 93.64 93.63 93.63 93.63 1 2808.540 213771117 6926305FD00292510 714 010 93.65 93.67 93.64 93.67 93.68 1 1 93.72 93.72 93.71 93.73 93.74 93.72 93.68 93.72 93.75 93.76B 93.76B 1 93.77B 93.81B 93.79B 93.78B 1 1 1 1 1 1 1 1 1874.470 321771117 6927305FD002926 4 713 010 1 95.17B 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.88 1 1 1 1 1 1 1 1 190.05023 2771117 6928305FD002926 5 714 010 1 1 1 1 1 1 1 1 94.11 94.15 94.17 94.17 94.16 94.13 94.03 94.02 94.08 94.04 94.04 94.01 93.98 93.99 94.00 93.98 93.87 93.95 93.93 93.97 94.00 94.03 93.94 2162.7502511771117 6929305FD002926 6 717 010 94.03 94.03 94.06 94.07 93.99 93.92 93.97 93.98 93.94 93.94 93.89 94.05 94.09 94.09 94.10 94.08 94.13 94.15 94.14 94.16 94.16 94.19 94.17 94.15 94.17 94.17 94.06 94.11 94.13 94.12 1 2822.2401122771117 6930 305FD002926 7 718 010 94.12 94.10 94.12 94.16 94.14 94.13 94.12 94.09 94.07 94.10 94.07 94.08 94.06 94.04 94.03 94.02 94.02 94.01 94.00 94.03 94.04 94.03 94.04 94.02 94.00 94.00 93.98 93.96 93.94 93.90 93.85 2915.27031 4771117 6931305FD002926 8 718 010 93.97 93.95 93.95 93.97 93.96 93.96 93.95 93.97 93.98 94.00 94.01 93.99 93.99 94.01 94.01 94.01 94.02 94.07 94.03 94.05 94.06 94.09 94.10 94.10 94.10 94.08 94.04 94.06 94.06 94.05 94.06 2914.650 223771117 6932305FD002926 9 717 010 94.11 94.14 94.17 94.17 94.16 94.16 94.14 94.16 94.16 94.15 94.15 94.18 94.16 94.10 94.18 94.17 94.18 94.19 94.19 94.19 94.17 94.15 94.17 94.19 94.15 94.17 94.16 94.17 94.17 94.16 1 2824.8701418771117 6933305FD00292610 718 010 94.16 94.16 94.13 94.15 94.15 94.13 94.14 94.13 94.12B 94.13B 94.14B 94.14B 94.14B 94.13B 94.11B 94.12B 94.13B 94.11B 94.12B 94.11B 94.11B 94.11B 94.10B 94.10B 94.12B 94.13B 93.99B 94.02B 94.11B 94.11B 94.16B 2917.71027 1771117 6934305FD002927 4 713 010 1 1 95.60B 95.62B 95.64B 95.63B 95.66B 95.60B 95.60B 95.55B 95.45B 95.30B 95.13B 95.15B 95.05B 95.06B 95.08B 95.20B 95.20B 95.20B 95.20B 95.22B 95.26B 95.30B 95.34B 95.42B 95.44B 95.42B 95.42B 95.47B 1 2670.21015 7771117 6935305FD002927 5 718 010 95.65B 95.73B 95.77 95.91 96.03 96.12 96.18 96.28 96.31 96.29 96.31 96.30 96.26 96.28 96.25 96.30 96.31 96.25 96.28 96.13 96.11 96.08 96.05 96.06 96.08 96.01 95.97 95.95 95.96 96.02 96.02 2979.250 1 9771117 6936305FD002927 6 717 010 96.02 96.00 96.01 95.99 95.96 95.92 95.92 95.87 95.84 95.80 95.75 95.71 95.67 95.64 95.56 95.56 95.51 95.48 95.45 95.36 95.38 95.38 95.31 95.29 95.26 95.21 95.14 95.11 95.10 95.10 1 2867.30029 1771117 6937305FD002927 7 718 010 95.10 95.11 95.15 95.17 95.45 95.55 95.59 95.60 95.62 95.66 95.66 95.64 95.67 95.66 95.61 95.60 95.58 95.56 95.48 95.56 95.57 95.57 95.56 95.50 95.51 95.46 95.47 95.46 95.41 95.36 95.36 2960.250 113771117 6938305FD002927 8 718 010 95.36 95.35 95.33 95.28 95.27 95.24 95.22 95.19 95.18 95.18 95.24 95.24 95.24 95.22 95.22 95.24 95.24 95.23 95.22 95.21 95.21 95.22 95.22 95.18 95.18 95.19 95.16 95.16 95.14 95.13 95.13 2951.82030 1771117 6939305FD002927 9 717 010 95.14 95.11 95.10 95.07 95.05 94.98 95.01 95.04 95.02 95.00 95.03 95.01 95.01 95.09 95.09 95.09 95.07 95.04 95.04 95.06 95.06 95.05 95.01 95.04 95.02 95.04 95.01 94.99 94.99 94.97 1 2851.23030 1771117 6940305FD00292710 718 010 94.98 95.08 95.09 95.11 95.15 95.14 95.16 95.18 95.19 95.17 95.19 95.20 95.17 95.17 95.19 95.16 95.22 95.14 95.11 95.12 95.09 95.06 95.05 95.07 95.03 95.01 94.97 94.95 94.94 94.93 94.92 2947.9403117771117 6941305FD002928 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.25B 95.33B 95.37B 95.39B 95.45B 95.53B 95.62B 95.70B 95.74B 95.76B 95.78B 95.79B 95.81B 95.83B 1338.3501831771117 6942305FD002928 4 717 010 95.82B 95.70B 95.70B 95.72B 95.72B 95.72B 95.72B 95.71B 95.72B 95.71B 95.73B 95.73B 95.70B 95.69B 95.68B 95.67B 95.67B 95.66B 95.65B 95.70B 95.72B 95.86B 95.87B 95.99B 96.05B 96.04B 96.06B 96.05B 96.05B 96.04B 1 2873.8501927771117 6943305FD002928 5 718 010 96.06B 95.99B 95.99B 96.03B 95.92 95.91 95.89 95.88 95.86 95.77 95.73 95.69 95.66 95.66 95.62 95.58 95.55 95.49 95.46 95.42 95.43 95.42 95.36 95.33 95.28 95.25 95.22 95.14 95.05 95.05 95.02 2962.71031 1771117 6944305FD002928 6 717 010 94.98 94.91 94.83 94.84 94.79 94.76 94.77 94.81 94.83 94.79 94.75 94.70 94.67 94.63 94.71 94.71 94.73 94.73 94.74 94.71 94.67 94.63 94.63 94.67 94.60 94.56 94.53 94.51 94.49 94.49 1 2841.17029 1771117 6945 305FD002928 7 718 010 94.40 94.38 94.38 94.36 94.34 94.39 94.39 94.37 94.39 94.34 94.33 94.28 94.33 94.33 94.33 94.33 94.33 94.28 94.22 94.15 94.11 94.10 94.07 94.04 94.02 94.00 93.99 93.98 93.97 93.98 93.98 2920.89029 1771117 6946305FD002928 8 718 010 93.94 93.96 93.94 93.93 93.91 93.94 93.93 93.93 93.93 93.93 93.91 93.91 93.93 93.92 93.94 93.92 93.90 93.91 93.93 93.91 93.88 93.85 93.84 93.86 93.85 93.85 93.84 93.84 93.81 93.80 93.79 2910.73031 2771117 6947305FD002928 9 717 010 93.79 93.78 93.78 93.77 93.76 93.75 93.73 93.73 93.73 93.72 93.73 93.72 93.71 93.70 93.70 93.69 93.71 93.71 93.65 93.64 93.66 93.68 93.66 93.66 93.65 93.66 93.66 93.67 93.67 93.65 1 2811.12020 1771117 6948305FD00292810 718 010 93.68 93.68 93.69 93.69 93.68 93.70 93.69 93.69 93.68 93.69 93.67 93.66B 93.71B 93.70 93.69 93.72 93.70 93.74 93.75 93.73 93.79B 93.72 93.67 93.74 93.72 93.71 93.74B 93.73B 93.74B 93.72B 93.70B 2904.9201221771117 6949305FD002929 4 717 010 94.55B 94.54B 94.50B 94.49B 94.47B 94.44B 94.45B 94.43B 94.39B 94.39B 94.37B 94.34B 94.32B 94.29B 94.30B 94.29B 94.28B 94.28B 94.25B 94.22B 94.18B 94.15B 94.12B 94.11B 94.11B 94.08B 94.07B 94.04B 94.02B 93.99B 1 2828.46030 1771117 6950305FD002929 5 718 010 93.96B 93.94 93.91 93.88 93.85 93.83 93.79 93.77 93.72 93.71 93.67 93.67 93.69 93.72 93.75 93.76 93.74 93.75 93.76 93.69 93.71 93.72 93.75 93.75 93.71 93.69 93.70 93.72 93.75 93.75 93.75 2906.56011 1771117 6951305FD002929 6 717 010 93.72 93.69 93.69 93.68 93.61 93.59 93.57 93.56 93.52 93.49 93.53 93.49 93.57 93.50 93.52 93.49 93.47 93.46 93.37 93.37 93.35 93.35 93.37 93.39 93.32 93.37 93.42 93.40 93.41 93.39 1 2804.66025 1771117 6952305FD002929 7 714 010 93.39 93.40 93.27 93.24 93.24 93.22 93.23 93.23 93.25 93.41 93.43 93.37 93.37 93.43 93.43 93.36 93.36 93.35 93.32 93.37 93.32 93.31 93.29 93.28 93.24 93.15 93.07 93.15 1 93.18 93.15 2798.8102711771117 6953305FD002929 8 718 010 93.12 93.12 93.17 93.19 93.20 93.21 93.21 93.19 93.19 93.20 93.21 93.19 93.21 93.19 93.15 93.19 93.23 93.15 93.10 93.11 93.13 93.12 93.07 93.03 93.07 93.08 93.06 93.11 93.07 93.07 93.04 2887.3802417771117 6954305FD002929 9 717 010 93.09 93.06 93.03 93.01 93.05 93.11 93.09 93.10 93.09 93.09 93.07 93.13 93.17 92.99 93.15 93.15 93.19 93.17 93.20 93.18 93.19 93.20 93.19 93.17 93.18 93.18 93.17 93.20 93.21 93.18 1 2793.9901429771117 6955305FD00292910 718 010 93.19 93.22 93.21 93.20 93.19 93.22 93.23 93.24 93.25 93.24 93.25 93.26 93.26 93.29 93.28 93.28 93.22 93.28 93.26 93.30 93.28 93.30 93.33 93.30 93.30 93.30 93.32 93.32 93.36 93.24 93.34 2891.260 129771117 6956305FD002930 4 713 010 1 1 1 1 1 1 1 94.10B 94.09B 94.08B 94.07B 94.07B 94.09B 94.09B 94.11B 94.11 93.98 94.12 94.12 93.92 93.96 93.99 93.99 94.02 94.01 93.85 93.88 93.90 93.91 93.91 1 2162.3702618771117 6957305FD002930 5 718 010 93.88 93.91 93.87 93.81 93.89 93.92 93.79 93.71 93.69 93.77 93.79 93.80 93.79 93.80 93.77 93.82 93.87 93.69 93.72 93.75 93.67 93.57 93.67 93.67 93.67 93.64 93.57 93.67 93.67 93.51 93.57 2905.92030 6771117 6958305FD002930 6 717 010 93.41 93.45 93.51 93.51 93.50 93.51 93.56 93.45 93.49 93.43 93.40 93.42 93.43 93.54 93.67 93.85 93.72 93.66 93.67 93.72 93.80 93.92 93.96 93.98 93.96 93.92 94.02 94.14 94.27 94.37 1 2811.2401130771117 6959305FD002930 7 718 010 94.40 94.42 94.47 94.52 94.52 94.52 94.53 94.57 94.57 94.62 94.60 94.60 94.62 94.60 94.57 94.61 94.64 94.64 94.64 94.66 94.66 94.65 94.68 94.68 94.67 94.74 94.73 94.78 94.80 94.81 94.80 2933.320 130771117 6960 305FD002930 8 718 010 94.83 94.84 94.84 94.86 94.86 94.85 94.85 94.84 94.87 94.89 94.89 94.88 94.90 94.89 94.89 94.90 94.90 94.89 94.92 94.95 94.97 94.98 94.98 94.95 94.97 95.02 95.02 95.07 95.04 94.99 95.00 2942.530 128771117 6961305FD002930 9 717 010 95.04 95.04 95.03 95.04 95.05 95.07 95.02 95.05 95.01 95.01 95.02 95.02 95.05 95.07 94.95 95.02 95.05 95.00 95.04 95.00 95.03 95.04 95.07 95.12 95.23 95.27 95.32 95.32 95.24 95.28 1 2852.5001527771117 6962305FD00293010 718 010 95.32 95.27 95.32 95.23 95.27 95.24 95.28 95.22 95.26 95.28 95.23 95.27 95.25 95.21 95.19B 95.24B 95.24B 95.24B 95.24B 95.44B 95.25B 95.26B 95.25B 95.24B 95.23B 95.22B 95.22B 95.22B 95.21B 95.20B 95.20B 2952.7401520771117 6963305FD00293011 713 010 1 95.19B 95.17B 95.15B 95.12B 95.10B 95.09B 95.07B 95.05B 95.04B 95.02B 95.01B 94.99B 94.97B 94.97B 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1330.94014 2771117 6964305FD002935 9 713 010 1 1 1 93.64 1 1 1 1 1 1 93.63 1 1 1 1 1 1 93.63 1 1 1 1 1 1 93.59 1 1 1 1 1 1 374.49025 4771117 6965305FD00293510 714 010 1 93.63 1 1 1 1 1 1 93.69 1 1 1 1 1 1 1 93.69 1 1 1 1 1 93.70 1 1 1 1 1 1 1 93.75 468.460 231771117 6966305FD002936 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.55B 1 1 1 1 1 95.62B 1 1 1 1 1 1 95.62B 286.7901824771117 6967305FD002936 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.67B 1 1 1 1 1 95.50B 1 1 1 1 1 1 1 191.1702418771117 6968305FD002936 5 714 010 95.29B 1 1 1 1 1 95.38 95.42 1 1 1 1 1 1 95.44 1 1 1 1 1 95.27 1 1 1 1 1 95.04 95.01 1 1 1 666.8502815771117 6969305FD002936 6 713 010 1 1 94.71 1 1 1 1 1 94.47 1 1 1 1 1 1 1 94.24 1 1 1 1 1 94.04 1 1 1 1 1 1 93.90 1 471.36030 3771117 6970305GA004956 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.43 1 1 1 1 1 1 1 1 1 1 1 1 95.4301919771117 6971305GA004956 9 713 010 1 1 1 1 1 1 1 95.11 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.110 8 8771117 6972305GA00495610 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.88 1 1 1 1 1 1 1 1 1 1 1 94.8802020771117 6973305GA004957 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.27 1 1 1 1 1 95.2702626771117 6974305GA004957 5 714 010 1 95.14 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.140 2 2771117 6975 305GA004957 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.49 1 1 1 1 1 1 94.4902525771117 6976305GA004957 9 713 010 1 1 1 1 1 1 1 94.08 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.080 8 8771117 6977305GA00495711 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.90 1 1 1 1 1 1 1 1 1 1 93.9002121771117 6978305GA004958 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.63 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.6301616771117 6979305GA00495811 713 010 1 1 93.15 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.150 3 3771117 6980305GA004959 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.17 1 1 1 93.1702828771117 6981305GA004959 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.61 1 1 1 92.6102828771117 6982305GA00495910 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.12 1 1 1 1 1 1 1 1 1 1 92.1202121771117 6983305GA004960 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.78 1 1 1 1 1 1 1 1 1 1 1 93.7802020771117 6984305GA004960 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 91.31 1 1 1 91.3102828771117 6985305GA004960 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 91.14 1 1 1 1 91.1402727771117 6986305GA004960 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.80 1 90.8003030771117 6987305GA00496010 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.73 1 1 1 1 1 1 1 1 1 1 1 90.7302020771117 6988305GA004961 4 713 010 1 1 1 1 1 1 1 1 1 1 90.92 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.9201111771117 6989305GA004961 6 713 010 90.60 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.600 1 1771117 6990 305GA004962 4 713 010 1 1 1 1 1 1 1 1 1 89.76 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 89.7601010771117 6991305GA004962 5 714 010 1 1 1 1 1 1 89.40 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 89.400 7 7771117 6992305GA004962 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 87.71 1 1 1 1 1 1 1 1 1 1 87.7102121771117 6993305GA004962 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 89.09 1 1 1 1 1 1 1 89.0902424771117 6994305GA004962 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 86.56 1 1 1 1 1 1 1 86.5602424771117 6995305GA00496210 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 82.49 1 1 1 1 1 1 1 1 1 82.4902222771117 6996305GA004963 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 89.84 1 1 1 1 1 1 1 1 1 1 1 1 89.8401919771117 6997305GA004963 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 89.51 1 1 1 1 1 1 89.5102525771117 6998305GA004963 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.12 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.1201515771117 6999305GA004963 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 89.29 1 1 1 1 1 89.2902626771117 7000305GA004963 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 89.06 1 89.0603030771117 7001305GA00496310 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 88.72 1 88.7203030771117 7002305GA004964 4 713 010 1 1 1 1 1 1 1 89.26 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 89.64 1 1 1 1 1 1 1 178.900 824771117 7003305GA004964 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 88.09 1 1 1 1 1 1 88.0902525771117 7004305GA004964 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 87.82 1 1 1 1 1 1 1 87.8202424771117 7005 305GA00496411 713 010 1 1 1 1 1 1 1 1 1 87.54 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 87.5401010771117 7006305GA004965 5 714 010 1 1 1 1 1 1 1 1 1 1 89.92 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 89.9201111771117 7007305GA004965 6 713 010 1 1 1 1 1 1 1 90.37 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.370 8 8771117 7008305GA004965 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.71 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.7101515771117 7009305GA004965 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.18 1 1 1 1 1 1 1 1 1 1 1 90.1802020771117 7010305GA004965 9 713 010 1 1 1 1 1 1 1 1 1 89.90 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 89.9001010771117 7011305GA00496510 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 89.86 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 89.8601515771117 7012305GA004966 5 714 010 1 1 1 1 1 1 1 1 89.98 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 89.980 9 9771117 7013305GA004966 6 713 010 1 1 1 1 1 89.73 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 89.730 6 6771117 7014305GA004966 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 89.38 1 1 1 1 1 1 1 1 1 1 1 1 1 89.3801818771117 7015305GA004966 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 89.31 1 1 89.3102929771117 7016305GA004966 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 88.85 1 1 88.8502929771117 7017305GA00496610 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 88.93 88.9303131771117 7018305GA004967 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.31 1 1 1 1 1 1 93.3102525771117 7019305GA004967 6 713 010 1 1 1 1 89.43 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 89.430 5 5771117 7020 305GA004967 7 714 010 1 1 1 89.28 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 88.97 178.25031 4771117 7021305GA004967 9 713 010 1 1 1 1 88.79 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 88.790 5 5771117 7022305GA00496710 714 010 1 88.70 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 88.700 2 2771117 7023305GA004968 7 714 010 1 1 1 1 1 1 1 92.14 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.140 8 8771117 7024305GA004968 8 714 010 1 1 1 1 1 1 1 1 1 1 1 91.09 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 91.0901212771117 7025305GA00496811 713 010 1 1 1 87.62 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 87.620 4 4771117 7026305GA005956 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.79 1 1 1 1 1 1 1 1 1 90.7902222771117 7027305GA005956 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.92 1 1 1 1 1 1 1 1 1 1 1 1 90.9201919771117 7028305GA005956 7 714 010 1 1 1 1 1 1 1 1 1 1 1 90.97 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.9701212771117 7029305GA005956 9 713 010 1 1 1 1 1 1 1 90.60 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.600 8 8771117 7030305GA00595610 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.41 1 1 1 1 1 1 1 1 1 1 90.4102121771117 7031305GA005957 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.89 1 1 1 1 1 90.8902626771117 7032305GA005957 5 714 010 1 90.93 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.930 2 2771117 7033305GA005957 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.33 1 1 1 1 1 1 90.3302525771117 7034305GA005957 9 713 010 1 1 1 1 1 1 1 90.23 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.230 8 8771117 7035 305GA00595711 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.09 1 1 1 1 1 1 1 1 1 1 90.0902121771117 7036305GA005958 4 713 010 1 1 1 1 1 1 90.78 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.780 7 7771117 7037305GA005958 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.65 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.6501616771117 7038305GA00595811 713 010 1 1 89.51 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 89.510 3 3771117 7039305GA005959 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 89.72 1 1 1 89.7202828771117 7040305GA005959 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 89.23 1 1 1 1 89.2302727771117 7041305GA00595910 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 88.81 1 1 1 1 1 1 1 1 1 1 1 88.8102020771117 7042305GA005960 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 89.23 1 89.2303030771117 7043305GA005960 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 89.14 1 1 1 1 1 1 1 1 1 1 1 89.1402020771117 7044305GA005960 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 88.43 1 1 1 88.4302828771117 7045305GA005960 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 88.20 1 1 1 1 88.2002727771117 7046305GA005960 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 87.90 1 87.9003030771117 7047305GA00596010 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 88.06 1 1 1 1 1 1 1 1 1 1 1 88.0602020771117 7048305GA005961 4 713 010 1 1 1 1 1 1 1 1 1 1 88.12 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 88.1201111771117 7049305GA005961 6 713 010 87.90 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 87.900 1 1771117 7050 305GA005962 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 86.90 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 86.9001414771117 7051305GA005962 4 713 010 1 1 1 1 1 1 1 1 1 1 86.96 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 86.9601111771117 7052305GA005962 5 714 010 1 1 1 1 1 1 86.78 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 86.780 7 7771117 7053305GA005962 6 713 010 1 1 1 86.70 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 86.56 1 1 1 1 1 1 1 1 1 1 173.26021 4771117 7054305GA005962 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 86.85 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 86.8501616771117 7055305GA005962 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 86.43 1 1 1 1 1 1 1 86.4302424771117 7056305GA005962 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 86.57 1 1 1 1 1 1 1 86.5702424771117 7057305GA005963 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 86.98 1 1 1 1 1 1 1 1 1 1 1 1 86.9801919771117 7058305GA005963 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 86.62 1 1 1 1 1 1 86.6202525771117 7059305GA005963 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 87.01 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 87.0101515771117 7060305GA005963 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 86.84 1 1 1 1 1 86.8402626771117 7061305GA005963 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 86.78 1 86.7803030771117 7062305GA00596310 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 86.43 1 86.4303030771117 7063305GA005964 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 86.41 1 1 1 1 1 1 1 86.4102424771117 7064305GA005964 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 86.62 1 1 1 1 1 1 86.6202525771117 7065 305GA005964 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 85.93 1 1 1 1 1 1 1 85.9302424771117 7066305GA00596411 713 010 1 1 1 1 1 1 1 1 1 85.62 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 85.6201010771117 7067305GA005965 5 714 010 1 1 1 1 1 1 1 1 1 1 86.97 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 86.9701111771117 7068305GA005965 6 713 010 1 1 1 1 1 1 1 86.99 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 86.990 8 8771117 7069305GA005965 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 87.21 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 87.2101515771117 7070305GA005965 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 86.56 1 1 1 1 1 1 1 1 1 1 1 86.5602020771117 7071305GA005965 9 713 010 1 1 1 1 1 1 1 1 1 86.21 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 86.2101010771117 7072305GA00596510 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 86.28 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 86.2801515771117 7073305GA005966 5 714 010 1 1 1 1 1 1 1 1 86.58 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 86.580 9 9771117 7074305GA005966 6 713 010 1 1 1 1 1 86.45 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 86.450 6 6771117 7075305GA005966 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 86.16 1 1 1 1 1 1 1 1 1 1 1 1 1 86.1601818771117 7076305GA005966 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 86.43 1 1 86.4302929771117 7077305GA005966 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 86.20 1 1 86.2002929771117 7078305GA00596610 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 86.15 86.1503131771117 7079305GA005967 5 714 010 1 1 1 1 1 1 1 86.91 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 86.910 8 8771117 7080 305GA005967 6 713 010 1 1 1 1 87.81 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 87.810 5 5771117 7081305GA005967 7 714 010 1 1 1 86.66 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 86.29 172.95031 4771117 7082305GA005967 9 713 010 1 1 1 1 86.06 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 86.060 5 5771117 7083305GA00596710 714 010 1 85.87 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 85.56 1 171.43030 2771117 7084305GA005968 6 713 010 1 1 87.09 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 87.090 3 3771117 7085305GA005968 7 714 010 1 1 1 1 1 1 1 85.64 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 85.640 8 8771117 7086305GA005968 8 714 010 1 1 1 1 1 1 1 1 1 1 1 85.65 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 85.6501212771117 7087305GA005968 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 85.69 1 1 1 1 1 1 1 1 1 1 1 1 1 1 85.6901717771117 7088305GA00596811 713 010 1 1 1 86.16 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 86.160 4 4771117 7089306AA003972 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.56 6.60 6.60 6.60 6.60 6.60 6.63 6.63 6.63 6.63 6.65 6.65 6.65 6.65 6.64 99.3201727740510 7090306AA003972 6 713 010 6.59 6.57 6.57 6.58 6.57 6.56 6.55 1 1 6.54 6.54 6.54 6.54 6.59 6.59 6.59 6.64 6.64 6.64 6.64 6.61 6.61 6.61 6.64 6.64 6.61 6.61 6.61 6.59 6.59 1 184.6001017740510 7091306AA003972 7 718 010 6.59 6.56 6.56 6.54 6.54 6.51 6.51 6.51 6.49 6.49 6.49 6.49 6.49 6.47 6.47 6.46 6.44 6.44 6.43 6.43 6.43 6.42 6.38 6.38 6.38 6.38 6.40 6.40 6.45 6.46 6.46 200.45023 1740510 7092306AA003972 8 714 010 6.44 6.44 6.44 1 1 1 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.41 6.38 6.38 6.36 6.36 6.36 6.36 6.33 6.33 1 1 6.29 6.27 6.27 6.23 6.27 6.27 165.63029 1740510 7093306AA003972 9 717 010 6.27 6.27 6.27 6.20 6.20 6.16 6.16 6.16 6.11 6.11 6.11 6.07 6.02 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.06 6.02 6.02 6.02 6.02 6.02 1 182.93013 1740510 7094306AA00397210 714 010 6.02 6.02 6.01 6.01 5.96 5.96 5.96 5.94 5.92 5.93 5.95 5.92 5.95 5.96 5.93 5.92 5.92 5.95 5.92 5.87 5.87 5.87 5.86 5.82 5.82 5.86 5.92 5.92 1 1 1 165.96024 1740510 7095 306AA00397211 713 010 5.90 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.900 1 1740510 7096306AA003973 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.18 6.16 6.16 6.17 6.17 6.19 6.18 6.16 1 1 6.16 6.17 6.17 6.17 6.18 6.18 86.4001721740925 7097306AA003973 6 717 010 6.19 6.20 6.18 6.18 6.18 6.18 6.16 6.16 6.16 6.17 6.17 6.17 6.16 6.27 6.43 6.50 6.50 6.57 6.57 6.57 6.57 6.57 6.60 6.59 6.60 6.60 6.62 6.62 6.62 6.58 1 191.640 727740925 7098306AA003973 7 718 010 6.58 6.59 6.59 6.59 6.59 6.58 6.53 6.53 6.53 6.52 6.50 6.49 6.49 6.49 6.49 6.53 6.53 6.53 6.53 6.52 6.52 6.52 6.50 6.50 6.48 6.49 6.50 6.52 6.55 6.55 6.56 202.42025 2740925 7099306AA003973 8 718 010 6.56 6.56 6.56 6.56 6.58 6.62 6.62 6.62 6.63 6.64 6.65 6.65 6.60 6.62 6.60 6.57 6.57 6.55 6.53 6.50 6.50 6.47 6.47 6.49 6.49 6.52 6.55 6.55 6.55 6.52 6.50 203.4002211740925 7100306AA003973 9 717 010 6.49 6.47 6.46 6.44 6.44 6.43 6.42 6.41 6.41 6.41 6.41 6.42 6.42 6.42 6.43 6.44 6.44 6.44 6.44 6.44 6.43 6.42 6.40 6.37 6.36 6.37 6.37 6.37 6.37 6.37 1 192.51025 1740925 7101306AA00397310 718 010 6.36 6.36 6.36 6.36 6.36 6.36 6.36 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.37 6.38 6.38 6.38 6.38 6.38 6.38 6.38 197.470 125740925 7102306AA00397311 713 010 1 1 1 1 1 1 6.27 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.270 7 7740925 7103306AA003974 5 714 010 7.08 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7.31 7.31 7.31 7.31 7.31 7.31 7.31 7.31 7.31 7.31 7.31 7.31 7.31 102.110 119750612 7104306AA003974 6 713 010 7.31 7.31 7.21 7.22 7.20 7.22 7.22 7.22 7.22 7.22 7.22 7.22 7.22 7.22 1 1 1 7.20 7.20 7.19 7.19 7.17 7.16 7.14 7.16 7.16 7.14 7.10 7.08 7.06 1 194.18030 1750612 7105306AA003974 7 718 010 7.02 7.02 7.00 7.00 7.00 7.02 7.06 7.06 7.05 7.05 7.05 7.15 7.25 7.25 7.24 7.20 7.19 7.19 7.19 7.19 7.19 7.19 7.14 7.05 7.05 7.05 7.05 7.05 7.05 7.05 7.05 220.100 313750612 7106306AA003974 8 718 010 7.03 7.02 7.02 7.02 6.99 6.98 6.98 6.96 6.96 6.96 6.96 6.95 6.94 6.95 6.95 6.95 6.95 6.95 6.94 6.93 6.90 6.90 6.88 6.84 6.84 6.84 6.79 6.78 6.77 6.77 6.75 214.45031 1750612 7107306AA003974 9 717 010 6.75 6.75 6.74 6.74 6.74 6.73 6.73 6.73 6.73 6.73 6.73 6.73 6.74 6.74 6.74 6.74 6.73 6.74 6.72 6.71 6.70 6.70 6.69 6.69 6.69 6.69 6.67 6.67 6.65 6.64 1 201.48030 1750612 7108306AA00397410 718 010 6.63 6.60 6.59 6.56 6.55 6.54 6.54 6.52 6.52 6.52 6.52 6.52 6.54 6.55 6.55 6.56 6.54 6.53 6.52 6.50 6.48 6.47 6.45 6.45 6.45 6.45 6.45 6.45 6.44 6.43 6.43 201.85030 1750612 7109306AA003975 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.36 1 1 1 1 1 1 6.37 1 1 1 1 1 1 1 1 1 12.7301522760729 7110 306AA003975 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 6.67 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.6701313760729 7111306AA003975 6 713 010 1 1 1 1 1 1 1 1 1 6.82 6.82 6.82 6.82 6.81 6.81 6.80 6.79 6.80 6.80 6.80 6.79 6.79 6.79 6.78 6.78 6.79 7.01 7.01 7.01 7.01 1 143.6502427760729 7112306AA003975 7 718 010 7.01 7.01 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.20 7.16 7.20 7.27 7.27 7.46 7.46 7.46 7.46 7.46 7.46 7.46 7.46 7.46 7.46 7.46 7.46 7.46 225.970 119760729 7113306AA003975 8 714 010 7.46 7.46 1 1 7.47 7.44 7.46 7.45 7.44 7.44 7.43 4.43 7.43 7.43 7.43 7.43 7.43 7.44 7.44 7.43 7.43 7.41 1 1 1 7.34 7.34 7.34 7.34 7.34 7.34 189.82012 5760729 7114306AA003975 9 713 010 7.34 7.35 7.35 7.34 7.34 7.34 1 1 7.29 7.27 7.27 7.27 7.27 7.27 7.27 7.26 7.26 7.25 7.25 7.24 7.24 7.22 7.24 7.24 7.24 7.24 7.24 7.24 7.24 7.23 1 203.60022 2760729 7115306AA00397510 714 010 7.21 7.21 7.21 7.21 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7.05 1 1 1 35.89028 1760729 7116306AA003976 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7.21 1 1 1 1 7.2102727770803 7117306AA003976 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7.00 1 1 1 1 1 1 1 1 1 1 1 1 1 7.0001818770803 7118306AA003976 6 713 010 6.95 6.93 6.89 6.89 6.89 6.89 6.89 1 1 1 1 1 1 1 1 6.75 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 55.08016 1770803 7119306AA003976 7 714 010 1 1 1 1 1 6.94 1 1 1 1 7.13 7.13 7.13 7.13 7.13 7.13 7.13 7.13 7.13 7.13 7.11 7.11 7.11 7.09 7.04 7.04 7.04 7.04 7.04 7.05 7.05 155.960 611770803 7120306AA003976 8 714 010 1 1 6.91 1 1 1 1 1 1 6.97 1 6.88 6.88 6.88 6.88 6.88 6.89 6.89 6.90 6.90 6.90 6.90 6.90 6.87 6.87 6.87 6.87 6.86 6.86 6.86 6.86 151.4802810770803 7121306AA003976 9 717 010 6.86 6.86 6.86 6.86 6.84 6.84 6.84 6.84 6.84 6.84 6.84 6.84 6.84 6.84 6.84 6.81 6.81 6.81 6.81 6.81 6.81 6.81 6.81 6.81 6.81 6.81 6.81 6.81 6.78 6.75 1 204.74030 1770803 7122306AA00397610 718 010 6.74 6.74 6.73 6.72 6.72 6.70 6.70 6.68 6.67 6.67 6.66 6.66 6.66 6.66 6.66 6.66 6.62 6.60 6.60 6.56 6.56 6.56 6.56 6.54 6.54 6.54 6.51 6.50 6.50 6.48 6.48 205.18030 1770803 7123306AA003977 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.26 1 1 1 1 1 1 1 1 1 6.2602222780530 7124306AA003977 5 714 010 1 1 1 1 1 1 1 1 1 6.39 1 1 1 1 6.50 6.50 6.50 6.50 6.50 6.50 6.50 6.50 6.50 6.50 6.50 1 1 1 1 1 1 77.8901015780530 7125 306AA003977 6 713 010 1 1 1 1 1 1 6.48 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.480 7 7780530 7126306AA003977 7 714 010 1 1 1 1 6.23 6.29 6.29 6.30 6.30 6.30 6.30 6.30 6.31 6.31 6.31 6.31 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.32 6.31 6.31 6.31 6.31 6.31 6.31 6.32 170.290 517780530 7127306AA003977 8 714 010 6.32 6.32 6.32 1 1 1 1 1 1 6.22 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 25.18010 1780530 7128306AA003977 9 713 010 1 1 1 1 1 1 6.06 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.060 7 7780530 7129306AA00397710 714 010 1 1 1 1 1 6.02 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.92 1 1 1 1 1 1 11.94025 6780530 7130306AA003978 3 714H010 6.07 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.070 1 1790601 7131306AA003978 4 713H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.13 1 1 1 1 1 1 1 1 1 1 1 1 6.1301919790601 7132306AA003978 5 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.14 6.18 6.18 6.20 6.23 6.48 6.52 43.9302531790504 7133306AA003978 6 717H010 6.55 6.57 6.58 6.57 6.57 6.57 6.55 6.56 6.57 6.56 6.56 6.56 6.56 6.57 6.62 6.62 6.64 6.64 6.64 6.64 6.64 6.65 6.66 6.68 6.66 6.67 6.67 6.67 6.67 6.67 1 198.340 124790504 7134306AA003978 7 718H010 6.67 6.65 6.63 6.65 6.63 6.60 6.60 6.58 6.55 6.55 6.52 6.49 6.58 6.55 6.57 6.58 6.58 6.57 6.57 6.52 6.49 6.49 6.49 6.42 6.41 6.42 6.42 6.42 6.42 6.38 6.37 202.37031 1790504 7135306AA003978 8 718H010 6.38 6.37 6.35 6.34 6.37 6.35 6.34 6.32 6.34 6.34 6.34 6.33 6.33 6.32 6.30 6.29 6.25 6.25 6.29 6.32 6.29 6.25 6.29 6.31 6.32 6.32 6.32 6.32 6.32 6.32 6.32 195.90017 1790504 7136306AA003978 9 717H010 6.32 6.29 6.29 6.29 6.29 6.29 6.32 6.35 6.38 6.42 6.42 6.42 6.42 6.38 6.42 6.52 6.55 6.61 6.68 6.69 6.68 6.64 6.68 6.66 6.71 6.58 6.59 6.41 6.41 6.25 1 193.9603025790504 7137306AA00397810 718H010 6.09 6.12 6.22 6.25 6.58 6.58 6.58 6.41 6.41 6.38 6.38 6.41 6.58 6.61 6.61 6.63 6.65 6.66 6.66 6.66 6.64 6.64 6.63 6.56 6.58 6.58 6.56 6.58 6.61 6.61 6.59 202.050 118790504 7138306AA00397811 713H010 6.61 6.61 6.61 6.58 6.58 6.58 6.55 6.55 6.55 6.55 6.55 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 72.320 7 1790504 7139306AF00295410 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11756.46 1 11756.46 1 1 11756.31 1 5269.2303023771212 7140 306AF00295411 713 035 11756.31 1 1 11756.21 1 11756.16 1 1 11756.12 1 11756.11 1 1 11756.06 1 11756.02 1 1 11755.96 1 11755.91 1 15804.86030 2771212 7141306AF00295412 714 035 1755.93 1 1 1 1 11755.86 1 1 11755.81 1 1 11755.76 1 11755.71 1 11755.66 1 1 1 1 11755.61 1755.61 1 1 1 14045.95027 1771212 7142306AF002955 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11755.65 1 1 11755.61 1 1 1 1 1 11755.56 1 1 5266.8202918771212 7143306AF002955 2 711 035 1 1 1 11755.61 1 1 1 1 1 1 1 1 11755.57 1 1 11755.56 1 1 1 1 1 11755.56 1 1 1 1 1 7022.30019 5771212 7144306AF002955 3 714 035 1 1 1 11755.37 1 1 1 1 1 11755.37 1 1 1 1 1 1 1 1 1 1 1 1 11755.37 1 1 1 1 1 5266.110 5 5771212 7145306AF002955 4 713 035 11755.37 1 1 1 1 1 11755.37 1 1 1 1 1 1 1 11755.81 1 1 11755.98 1 1 1 1 1 1 11756.21 1 8778.740 230771212 7146306AF002955 5 714 035 1 1 1 1 1 11756.41 1 1 1 1 1 11756.61 1 1 1 1 11756.66 1756.70 1 11756.71 1 1 11756.71 1 11756.71 12296.510 724771212 7147306AF002955 6 713 035 1 1 11756.66 1 1 11756.61 1 11756.61 1 11756.51 1 1 11756.51 1 11756.48 1 1 11756.41 1 11756.36 1 1 1 14052.15028 4771212 7148306AF002955 7 714 035 11756.36 1 11756.37 1 1 11756.32 1 11756.27 1 1 11756.22 1 11756.22 1 1 11756.07 1 11756.08 1 1 11756.03 1 15805.94030 5771212 7149306AF002955 8 714 035 11755.93 1755.93 1 11755.88 1 11755.88 1 1 11755.78 1 11755.78 1 1 11755.74 1 11755.69 1 11755.59 11755.61 11755.54 1 19313.35030 2771212 7150306AF002955 9 713 035 1 11755.40 1 11755.44 1 1 11755.34 1 11755.29 1 1 11755.29 1 11755.19 1 1 11755.19 1 11755.19 1 1 1 1 14042.33020 6771212 7151306AF00295510 714 035 1755.13 1 11755.08 11755.10 11755.03 1 11755.03 1 1 11754.98 1 11754.93 1 1 11754.88 1 11754.88 1 1 11754.88 1 1 17549.92022 1771212 7152306AF00295511 713 035 1754.88 1 1 11754.83 1 11754.78 1 1 11754.78 1 11754.72 11754.62 11754.62 1 11754.57 1 1 11754.57 1 11754.57 1 1 17546.94022 1771212 7153306AF00295512 714 035 1 1 1 1 11754.57 1 1 1 1 1 11754.67 1 11754.65 1 1 1 1 1 11754.62 1 1 1 1 11754.65 1 1 8773.160 613771212 7154306AF002956 1 714 035 1 1 1 1 11754.72 1 1 1 1 1 11754.71 1 1 1 1 11754.72 1 1 1 1 1 1 11754.76 1 1 1 1 7018.9101327771212 7155 306AF002956 2 712 035 1 11754.74 1 1 1 1 1 11754.76 1 1 1 1 1 11754.76 1 1 1 1 1 11754.76 1 1 1 1 1 1 1 7019.020 310771212 7156306AF002956 3 714 035 11754.75 1 1 1 1 1 11754.76 11754.76 1 1 1 11754.76 1 1 1 1 1 1 11754.78 1 1 1 1 11754.78 1 10528.590 224771212 7157306AF002956 4 713 035 1 1 1 1 1 1 1 11754.83 1 1 1 1 1 1 1 1 1 1 11754.84 1 1 1 1 1 11755.04 1 1 1 5264.710 928771212 7158306AF002956 5 714 035 1 1 1 11755.09 1 1 1 1 1 11755.16 1 1 1 1 1 11755.22 1 1 1 1 1 11755.24 1 11755.24 1 1 8775.950 526771212 7159306AF002956 6 713 035 11755.34 1 11755.34 1 1 11755.29 1 11755.31 1 1 11755.33 1 11755.33 1 1 11755.51 1 11755.71 1 1 11755.76 1 15798.920 930771212 7160306AF002956 7 714 035 1 11755.83 1 1 11755.83 1 11755.81 1 1 11755.81 1 11755.78 1 1 11755.75 11755.71 1 1 1 11755.71 1 1 1 14046.23023 3771212 7161306AF002956 8 714 035 1755.71 1 11755.71 1 11755.74 1 11755.69 1 1 11755.64 1 1 11755.57 1 11755.52 1 1 11755.54 1 11755.53 1 1 1 15800.65021 7771212 7162306AF002956 9 713 035 1755.47 1 11755.34 1 1 11755.34 1 11755.34 1 1 11755.38 1 11755.35 1 11755.39 1755.49 1 11755.49 1 1 11755.36 1 1 17553.950 422771212 7163306AF00295610 714 035 11755.40 1 1 11755.35 1 11755.35 1 1 11755.31 1 11755.31 1 1 11755.26 11755.29 1755.26 1756.00 1 11755.27 1 11755.27 1 19309.0702024771212 7164306AF00295611 713 035 1 11755.17 1 11755.12 1 1 11755.11 1 11755.10 1 1 11755.03 11755.06 1755.02 1 1 11755.02 1 11754.99 1 1 1 1 15795.62027 3771212 7165306AF00295612 714 035 1754.97 1 11754.95 1 1 11754.90 1 11754.90 1755.15 1 1 1 1 1 1 11754.91 1 1 1 1 1 1 11754.97 1 1 1 12284.750 812771212 7166306AF002957 1 714 035 1 1 11755.00 1 1 1 1 1 1 1 1 11754.93 1 1 1 1 1 1 1 11754.89 11754.94 1 1 1 1 11754.94 8774.70023 4771212 7167306AF002957 2 711 035 1 1 1 1 1 1 1 1 1 11754.98 1 1 1 1 1 11754.97 1 11754.99 1 1 1 1 1 11754.96 1 1 1 7019.9002821771212 7168306AF002957 3 714 035 1 1 1 1 1 11754.97 1 1 1 1 1 1 1 11755.00 1 1 1 11755.01 1 1 11755.00 1 1 1 1 1 1 7019.980 721771212 7169306AF002957 4 713 035 1 1 11754.99 1 1 1 1 1 1 1 1 1 11754.99 11755.01 1 1 1 1 11755.00 1 1 1 1 11755.05 1 1 8775.040 429771212 7170 306AF002957 5 714 035 1 1 1 1 1 11755.17 1 1 1 1 11755.17 1 1 11755.28 11755.29 1755.29 1 1 1 1 1 11755.32 11755.30 1 1 12286.820 727771212 7171306AF002957 6 713 035 1755.30 1 1 11755.34 1 1 11755.31 1755.31 1 1 1 11755.31 11755.34 1 1 11755.32 1 1 1 11755.30 1 1 1 1 1 14042.530 1 5771212 7172306AF002957 7 714 035 11755.30 1 11755.32 1 11755.34 1 1 1 11755.34 1 1 11755.33 11755.33 1 1 11755.53 1755.52 1 11755.52 1 1 11755.57 17554.100 231771212 7173306AF002957 8 714 035 1 1 11755.57 1 1 11755.56 1 1 11755.56 1 1 1 11755.51 1 1 1 11755.48 1 1 11755.40 1 1 11755.40 1 12288.48026 4771212 7174306AF002957 9 713 035 1 11755.39 1755.42 1 11755.39 11755.39 1 1 1 11755.38 11755.38 1 1 11755.26 1 1 1 11755.27 1 1 1 11755.20 1 15798.08030 4771212 7175306AF00295710 714 035 1 1 1 11755.25 1 11755.23 1 1 11755.23 1 11755.18 1 1 11755.26 11755.19 1 1 11755.14 1 1 11755.14 1 1 14041.6202519771212 7176306AF00295711 713 035 11755.14 1 1 11755.14 1 11755.10 1 11755.05 1 1 11755.05 1 11755.03 1 1 11754.99 1 11754.96 1 1 11754.96 1 15795.42026 2771212 7177306AF00295712 714 035 11754.96 1 1 11754.86 1 1 11754.89 1 11754.79 1754.85 1 1 11754.85 1 1 1 11754.80 1 1 11754.78 1 1 1 1 14038.78027 2771212 7178306AF002958 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 11754.89 11754.84 1 1 1 1 11754.91 1 1 1 1 1 1 11754.92 7019.5601731771212 7179306AF002958 2 711 035 1 1 1 1 1 11754.93 1 1 1 11754.97 1 1 1 11754.94 1 1 1 1 1 11755.00 1 1 11755.00 1 1 1 8774.840 724771212 7180306AF002958 3 714 035 1 1 1 1 11755.08 1 1 11755.00 1 1 1 1 1 11754.99 1 1 1 11754.98 1 1 1 11754.97 1 11754.96 1 10529.98030 6771212 7181306AF002958 4 713 035 1 1 1 1 1 11754.96 1 1 1 1 1 11755.14 1 1 1 1 1 11755.41 1 1 1 1 1 11755.62 11755.70 1 8776.830 730771212 7182306AF002958 5 714 035 1 11755.71 11755.74 1 1 11755.80 1 1 11755.90 1 1 1 1 1 11755.88 1 11755.91 1 1 1 11755.92 11755.94 1 14046.800 330771212 7183306AF002958 6 713 035 1755.97 1 1 1 11755.95 1 1 11755.96 1 1 1 1 1 1 11755.86 1755.87 11755.83 1 1 11755.73 1 1 1 1 1 1 12291.17025 1771212 7184306AF002958 7 714 035 1 1 11755.69 1 1 11755.62 1 11755.62 1 11755.54 1 11755.49 1 1 1 1 1 11755.39 1 11755.37 11755.33 1 1 14044.05029 4771212 7185 306AF002958 8 714 035 1 1 11755.20 11755.25 11755.23 1 11755.20 1 1 11755.18 1 1 11755.13 1 1 11755.13 1 1 1 11755.02 1 1 1 14041.34028 6771212 7186306AF002958 9 713 035 1 1 1 1 11755.00 1 1 11755.00 11754.92 1 11755.00 1 11754.97 1 1 11754.93 1 1 11754.90 1 1 1 1 1 12284.72026 6771212 7187306AF00295810 714 035 1 1 11754.85 1 11754.85 1 1 1 1 1 11754.80 1 1 1 1 11754.80 1 11754.79 11754.75 1 1 1 1 11754.70 12283.54031 4771212 7188306AF00295811 713 035 1 11754.70 1 1 1 11754.65 1 1 1 1 1 11754.57 1 1 1 1 1 11754.56 1 1 1 11754.44 1 1 1 1 8772.92027 3771212 7189306AF00295812 714 035 1 1 1 1 1 1 1 1 11754.41 1 1 1 1 1 1 11754.53 1 1 1 1 1 1 1 1 1 11754.48 1 1 5263.4201018771212 7190306AF002959 1 714 035 1 11754.44 1 1 1 1 1 11754.49 1 1 1 1 1 1 1 1 1 1 1 1 1 11754.56 1 1 1 1 1 1 5263.490 325771212 7191306AF002959 2 711 035 11754.56 1 1 1 11754.57 1 1 1 1 11754.57 1 1 1 1 11754.62 1 1 1 1 1 1 11754.62 1 1 1 1 8772.940 219771212 7192306AF002959 3 714 035 1 1 1 1 1 11754.62 1 1 11754.61 1 1 1 1 11754.62 1 1 1 1 11754.62 1 1 1 11754.65 1 11754.63 10527.7501128771212 7193306AF002959 4 713 035 1 11754.65 1 1 1 1 1 1 11754.69 1 1 1 1 11754.77 1 1 1 11754.81 11754.81 1 1 1 1 1 1 1 8773.730 322771212 7194306AF002959 5 714 035 1 1 11754.92 1 1 1 11754.95 1 1 11754.97 11754.98 1 1 1 11755.02 1 1 1 11755.02 1 1 11755.05 1 1 12284.910 429771212 7195306AF002959 6 713 035 11755.02 1 11755.02 1 11755.07 1 11755.17 1755.12 1 1 1 1 11755.25 1 1 1 11755.32 1 1 1 1 11755.32 1 1 14041.290 223771212 7196306AF002959 7 714 035 1 1 11755.36 1 1 1 11755.41 1 1 1 1 1 1 11755.38 1 1 1 1 11755.36 11755.36 1 1 1 11755.30 1755.30 12287.47030 9771212 7197306AF002959 8 714 035 1 1 1 1 1 11755.16 1 11755.11 1 1 1 11755.09 1 11755.11 1 1 11755.18 1 1 1 1 11755.31 1755.19 1 1 12286.1501528771212 7198306AF002959 9 713 035 1 1 1 11755.49 1 1 1 11755.51 1 1 1 1 11755.56 1 1 1 1 1 11755.59 1755.66 1 1 1 11755.66 1 1 10533.470 524771212 7199306AF00295910 714 035 11755.66 1 1 1 1 1 1 11755.66 1 1 1 1 1 11755.66 1 1 1 1 1 11755.66 1 11755.64 1 1 11755.66 10533.94027 2771212 7200 306AF00295911 713 035 1 11755.66 1 1 11755.64 1 1 1 1 1 1 11755.56 1 11755.48 1755.37 1 1 1 1 1 1 11755.51 1 1 1 1 10533.22019 3771212 7201306AF00295912 714 035 1755.44 1 1 11755.41 1 11755.41 1 1 11755.41 1 11755.36 11755.39 11755.36 11755.41 1 1 1 1 1 1 1 1 1 1 14043.19015 1771212 7202306AF002960 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11755.42 1 1 1 1 1 11755.37 1 1 1 3510.7902821771212 7203306AF002960 2 712 035 11755.37 1 1 1 1 1 1 11755.37 1 1 1 1 1 1 11755.38 1 1 1 1 1 1 1 11755.38 1 1 1 1 7021.500 218771212 7204306AF002960 3 714 035 1 11755.38 1 1 1 1 1 1 11755.32 1 1 11755.33 1 1 1 1 1 11755.32 1 1 1 1 1 1 1 1 1 7021.35011 3771212 7205306AF002960 4 713 035 1755.47 1 1 1 1 1 11755.47 1 1 1 1 11755.47 1 1 1 1 1 1 1 11755.72 1 1 1 1 1 1 1 1 7022.130 123771212 7206306AF002960 5 714 035 1755.77 1 1 11755.79 1 1 11755.82 1 1 11755.87 1 1 1 1 1 11755.97 1 1 1 11756.05 1 1 1 11756.15 1756.15 14047.570 130771212 7207306AF002960 6 713 035 11756.19 1 11756.27 1 1 11756.29 1 1 11756.30 1 11756.30 11756.42 11756.32 11756.55 1 1 1 1 1 11756.67 1 1 15807.310 229771212 7208306AF002960 7 714 035 11756.68 1 1 11756.69 1 1 1 11756.60 1 1 11756.57 1 11756.60 1 1 11756.62 1 1 1 1 1 1 1 1 1 10539.76015 6771212 7209306AF002960 8 714 035 1 1 1 1 1 1 1 11756.97 1 1 1 1 11756.87 1 11756.89 1 1 1 11756.92 1756.92 1 1 1 1 1 1 1 8784.57015 9771212 7210306AF002960 9 713 035 1757.12 1 1 1 1 1 11757.17 1 1 1 1 11757.19 1 1 1 1 1 11757.29 1 11757.27 1 1 11757.29 11757.25 1 12300.580 121771212 7211306AF00296010 714 035 1757.16 1 1 1 11757.10 1 1 1 1 1 1 11756.93 1 11756.90 1 1 11756.89 1 1 11756.77 1756.74 1 1 1 11756.65 14055.14031 1771212 7212306AF00296011 713 035 1 11756.60 1 1 1 11756.51 1 1 1 1 11756.37 1 11756.33 1 1 11756.21 1 11756.39 1 1 11756.11 1 1 1 12294.52028 3771212 7213306AF00296012 714 035 1756.02 1 1 11756.01 1 11755.95 1 1 11755.96 1755.91 11755.93 1 1 1 11755.88 1 1 1 1 1 1 1 1 1 1 1 12291.66020 1771212 7214306AF002961 1 714 035 1 1 11755.71 1 1 1 1 1 11755.73 1 1 1 1 11755.73 11755.80 1 1 1 11755.68 1 1 1 1 1 1 1 8778.6502419771212 7215 306AF002961 2 711 035 1 1 1 1 1 11755.60 1 1 1 1 1 11755.59 1 1 1 1 1 11755.59 1 1 1 1 1 11755.62 1 1 1 7022.4001428771212 7216306AF002961 3 714 035 1 1 1 1 1 1 1 11755.65 1 1 1 1 1 1 1 1 1 1 11755.57 1755.58 1 1 1 1 1 11755.57 1 1 7022.37021 9771212 7217306AF002961 4 713 035 1 1 1 11755.57 1 1 1 1 1 1 11755.62 1 1 1 1 1 1 11755.62 1 11755.65 1 1 1 1 1 1 1 7022.460 524771212 7218306AF002961 5 714 035 11755.88 1 11755.95 1 1 11756.12 1 1 1 1 11756.25 1 1 1 1 1 1 11756.28 1 1 1 1 11756.52 1756.47 1 12293.470 229771212 7219306AF002961 6 713 035 1756.45 1 1 11756.42 1 1 11756.45 1 1 1 11756.42 1 1 1 11756.32 1 1 1 1 1 11756.30 1 1 1 1 1 10538.36026 1771212 7220306AF002961 7 714 035 1 11756.27 1756.25 1 1 11756.21 1 1 1 11756.17 1 1 1 1 1 1 11756.13 1 1 1 11756.07 1 1 1 1 1 10537.10026 3771212 7221306AF002961 8 714 035 1756.10 11756.02 1 1 1 1 1 1 1 11756.13 1 1 1 1 1 11755.85 1 1 1 11755.82 1 1 1 1 11755.57 1755.82 12291.3103012771212 7222306AF002961 9 713 035 1 1 1 1 1 11755.37 1 1 11755.22 1 1 11755.15 1 1 1 11755.12 1 1 1 11755.10 11755.10 1 11755.10 1 12286.16025 7771212 7223306AF00296110 714 035 1755.03 1 1 1 1 11754.96 1 1 1 1 11754.93 1 1 11754.93 1 1 1 1 1 11754.91 1754.83 1 1 1 11754.87 1 12284.46025 1771212 7224306AF00296111 713 035 1 1 1 1 1 1 1 11754.74 1 1 1 1 1 11754.74 1 1 1 1 11754.59 1754.61 1 1 1 1 1 1 1 1 7018.68022 9771212 7225306AF00296112 714 035 1 1 11754.61 1 1 1 1 1 1 1 11754.54 1 1 1 1 11754.59 1 1 1 1 1 1 11754.57 1 1 1 1 7018.31013 4771212 7226306AF002962 1 714 035 1 11754.59 1 1 1 1 1 11754.63 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3509.220 310771212 7227306AF002962 2 711 035 1754.71 1 1 1 1 1 1 1 1 1 1 1 11754.64 1 1 1 1 1 1 1 1 1 1 1 1 11754.72 1 1 1 5264.0701428771212 7228306AF002962 3 714 035 1 1 1 1 1 11754.73 1 1 1 1 11754.72 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11754.75 1 5264.2001330771212 7229306AF002962 4 713 035 1 1 1 11754.75 1 1 1 1 1 1 11754.78 1 11754.77 1 1 1 1 1 11754.85 1754.89 1 1 1 1 11755.05 1 10529.090 530771212 7230 306AF002962 5 714 035 1 1 1 1 1 11755.17 11755.19 1 1 1 1 11755.34 1 1 1 1 1 1 1 11755.58 1 1 1 1 1 11755.76 8777.040 731771212 7231306AF002962 6 713 035 1 1 1 1 11756.26 1 11756.57 1 11756.74 1756.77 1 1 1 1 1 11756.83 1 1 1 1 1 1 11756.81 1 1 1 10539.980 620771212 7232306AF002962 7 714 035 1 1 1 11756.76 1 1 1 11756.71 1 1 1 1 11756.70 11756.65 11756.80 1 1 1 1 1 11756.73 1 1 1 1 10540.3501820771212 7233306AF002962 8 714 035 1 11756.64 1 1 1 1 1 1 1 11756.64 1 1 1 1 1 11756.56 1 1 11756.24 1 1 11756.21 1 1 1 1 8782.29027 3771212 7234306AF002962 9 713 035 1 1 1 1 11756.03 1 1 1 1 1 1 11755.91 1 1 1 1 11755.83 1 1 1 11755.76 1 1 1 1 1 1 7023.53025 6771212 7235306AF00296210 714 035 1 1 11755.73 1 11755.71 1 1 1 1 11755.63 1 1 1 11755.61 1 1 1 11755.54 1755.53 1 1 1 1 1 1 1 10533.75024 4771212 7236306AF00296211 713 035 11755.44 1 1 1 1 1 11755.38 1 1 1 1 1 1 1 1 1 1 11755.28 1 1 1 1 11755.21 1 1 1 1 7021.31027 2771212 7237306AF00296212 714 035 1 1 11755.15 1 1 1 1 1 1 11755.24 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3510.390 412771212 7238306AF002963 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11755.53 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1755.5301616771212 7239306AF002963 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11755.54 1 1 1 1 1 1 1755.5402525771212 7240306AF002963 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11755.79 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1755.7901616771212 7241306AF002963 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11755.83 1 1 1 1 1 1 1 1 1 1 1755.8302121771212 7242306AF002963 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11755.78 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1755.7801717771212 7243306AF002963 8 714 035 1 1 1 1 1 1 1 11755.61 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11755.48 1 11755.68 1 5266.7702730771212 7244306AF002963 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11755.13 1 1755.1303030771212 7245 306AF00296310 714 035 1 11755.05 1 1 1 1 1 1 11754.95 1 1 1 11754.98 1 1 1 1 1 1 1 1 1 1 1 11754.80 1 1 7019.78029 3771212 7246306AF00296311 713 035 1 1 1 1 11754.80 1 1 1 1 1 1 1 11754.76 1 11754.70 1 1 1 1 1 1 1 11754.70 1 1 1 1 7018.96018 6771212 7247306AF00296312 714 035 1 1 1 1 11754.39 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1754.390 6 6771212 7248306AF002964 1 714 035 1 11754.46 1 1 1 1 1 1 1 1 1 1 11754.05 11754.45 1 1 1 1 1 1 1 1 1 1 1 11754.40 1 7017.36015 3771212 7249306AF002964 2 712 035 1 1 1 1 1 1 1 1 11754.50 1754.52 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3509.0201011771212 7250306AF002964 4 713 035 1 1 1 1 1 1 1 11754.07 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1754.070 9 9771212 7251306AF002964 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11755.40 1 1 1 1 1 1755.4002626771212 7252306AF002964 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11755.38 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1755.3801717771212 7253306AF002964 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 11755.30 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1755.3001515771212 7254306AF002964 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11755.15 1 1 1 1 1 1755.1502626771212 7255306AF002964 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11755.28 1 1755.2803030771212 7256306AF00296411 713 035 1 11755.13 1755.09 1 1 1 1 11755.06 1 1 1 1 1 11755.01 1 1 1 1 1 1 11754.94 1 1 1 1 1 1 8775.23025 3771212 7257306AF002965 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11754.89 1 1 1 1 1 1 1 1 1 1 1 1754.8902020771212 7258306AF002965 2 711 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11754.97 1 1 1 1 1 1 1754.9702525771212 7259306AF002965 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 11755.19 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1755.1901515771212 7260 306AF002965 5 714 035 1 11755.24 11755.31 11755.34 1755.39 11755.43 11755.45 11755.49 1 1 11755.62 1755.64 11755.65 11755.67 1755.69 11755.78 11755.89 1 1 1 24577.590 328771212 7261306AF002965 6 713 035 1756.19 1756.28 1756.34 1758.34 1 11756.40 11756.44 1756.47 1756.50 1 11756.71 11756.73 11757.14 1 11757.35 11757.46 11757.55 1 11757.73 11757.79 1 28111.420 1 4771212 7262306AF002965 7 714 035 11757.86 1 11757.83 11757.80 11757.76 1 11757.74 1757.73 1757.70 11757.64 1 11757.60 11757.59 11757.55 1 11757.41 11757.37 11757.34 1 24606.92030 2771212 7263306AF002965 8 714 035 11757.29 11757.24 11757.18 1 11757.13 11757.02 11756.99 1 11756.93 1756.88 11756.87 1756.84 11756.80 11756.71 1 11756.69 1 11756.65 1 24597.22030 2771212 7264306AF002965 9 713 035 1756.59 11756.55 1 11756.48 11756.44 11756.40 1 11756.35 1 1 11756.29 1 11756.20 1 11756.19 1 1 11756.16 1 11756.11 1 19319.76030 1771212 7265306AF00296510 714 035 11756.08 11756.06 11756.04 11756.00 1 11755.98 11755.95 11755.92 1 11755.89 11755.86 11755.84 1 11755.82 11755.75 11755.77 1 1 22826.96027 2771212 7266306AF00296511 713 035 1755.76 11755.73 11755.69 1 11755.65 11755.63 11755.59 1 11755.54 11755.52 11755.50 1 11755.48 11755.46 11755.42 1 1 1 1 1 21066.97026 1771212 7267306AF00296512 714 035 1 1 1 1 1 1 11755.33 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1755.330 8 8771212 7268306AF002966 1 714 035 1 1 1 1 1 1 1 1 1 1 11755.35 11755.39 1 1 1 1 1 11755.37 1 1 1 1 1 1 11755.40 1 1 7021.5101229771212 7269306AF002966 2 711 035 1 1 1 11755.37 1 1 11755.33 1 11755.41 1 1 1 1 1 11755.35 1 1 1 1 11755.32 1 1 1 1 1 1 8776.7802512771212 7270306AF002966 3 714 035 1 1 1 11755.29 1 1 11755.26 1 1 1 1 1 1 1 1 11755.28 1 1 1 1 1 11755.27 1 1 1 1 1 7021.100 9 5771212 7271306AF002966 4 713 035 11755.21 1 1 1 1 1 11755.29 1 1 1 1 1 11755.33 1 11755.35 1 1 1 1 1 1 1 1 1 11755.37 1 8776.550 230771212 7272306AF002966 5 714 035 1 1 1 1 11755.38 1 1 11755.37 1755.37 1 11755.35 11755.35 11755.35 1 11755.36 1 11755.36 11755.36 11755.36 1 1 1 17553.61014 6771212 7273306AF002966 6 713 035 1755.38 11755.40 1 11755.41 11755.43 1 11755.46 11755.49 11755.48 11755.47 11755.45 11755.43 1 11755.42 11755.40 11755.37 11755.35 1 24575.9403013771212 7274306AF002966 7 714 035 11755.35 1 11755.31 11755.29 1 1 11755.35 11755.37 11755.39 1 1 1 11755.42 11755.26 1 11755.25 1 11755.34 11755.39 1 19308.7202520771212 7275 306AF002966 8 714 035 11755.40 11755.41 11755.40 1 11755.40 11755.39 11755.39 11755.40 11755.41 1 11755.43 11755.42 11755.41 11755.40 11755.41 11755.41 1 24575.6801120771212 7276306AF002966 9 713 035 1755.42 11755.41 11755.40 1 11755.39 11755.38 1 11755.39 11755.38 11755.37 11755.33 1 11755.31 11755.21 11755.20 11755.19 11755.18 1 24574.56030 1771212 7277306AF00296610 714 035 1 11755.20 1 11755.21 11755.07 11755.02 11755.00 11754.96 1 11754.90 1 1 1 11754.88 11754.86 11754.83 11754.79 1 1 1 19304.72028 6771212 7278306AF00296611 713 035 1754.77 11754.74 11754.72 11754.70 11754.68 11754.63 1 1 11754.61 1754.60 11754.58 1 1 1 1 11754.48 11754.46 1 11754.44 1 1 21055.41029 1771212 7279306AF00296612 714 035 1754.41 11754.40 11754.41 11754.42 1 1 1 1 1 1 1 1 1 1 1 1 11754.41 1 11754.41 1 11754.44 1 1 11754.43 14035.330 327771212 7280306AF002967 1 714 035 1 1 11754.50 1 11754.51 1 11754.51 1 1 11754.50 1 11754.52 1 11754.50 1 11754.52 1 1 1 11754.53 1 1 1 14036.090 428771212 7281306AF002967 2 711 035 1754.52 1 11754.52 1 1 11754.51 1 11754.52 1 1 11754.52 1 11754.52 1 1 11754.56 1 11754.55 1 1 1 1 1 1 14036.220 822771212 7282306AF002967 3 714 035 1754.55 1 11754.55 1 1 11754.57 1 1 11754.58 1 1 1 11754.59 1 11754.60 1 1 11754.59 1 1 1 11754.60 1 1 14036.630 120771212 7283306AF002967 4 713 035 1754.61 1 1 11754.61 1 1 1 1 1 11754.63 1 1 11754.65 1 1 1 1 11754.64 1 11754.64 1 1 11754.64 1 1 12282.420 116771212 7284306AF002967 5 714 035 11754.65 11754.68 11754.70 1 11754.74 11754.77 11754.79 1 11754.79 11754.80 11754.82 11754.83 11754.85 11754.88 1 11754.89 1 1 22812.190 229771212 7285306AF002967 6 713 035 11754.89 1 11754.90 1754.90 1754.91 11754.91 1 11754.92 11754.91 11754.92 1 11754.92 11754.93 1 11754.93 11754.93 11754.92 11754.92 1 24568.810 221771212 7286306AF002967 7 714 035 1 11754.92 11754.91 1 11754.91 11754.90 11754.90 1 11754.90 11754.90 1 11754.90 11754.91 11754.91 1 11754.90 11754.90 1 1 21058.86010 3771212 7287306AF002967 8 714 035 1754.91 11754.93 11751.94 11754.95 1754.95 11754.87 11754.88 11754.85 11754.84 11754.85 1 11754.83 1 1 1 1 1 1 1 1 1 1 19300.800 5 7771212 7288306AF00296710 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11754.13 1754.1303131771212 7289306AF00296712 714 035 1 1 1 1 1 1 1 1 1 1 11753.83 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1753.8301212771212 7290 306AF002968 1 714 035 1 1 1 1 1 1 1 1 11753.89 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1753.8901010771212 7291306AF002968 2 712 035 1 1 1 1 1 11753.91 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1753.910 7 7771212 7292306AF002968 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11754.10 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1754.1001616771212 7293306AF002968 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11754.23 1 1 1 1754.2302828771212 7294306AF002968 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11754.30 1 1 1 1 1 1754.3002626771212 7295306AF002968 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11754.27 1 1 1 1 1754.2702727771212 7296306AF002968 9 713 035 1 1 1 11754.31 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1754.310 5 5771212 7297306AF00296810 714 035 1754.46 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1754.460 1 1771212 7298306AF00296811 713 035 11754.46 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11754.28 1 1 1 1 3508.74027 2771212 7299306AF00296812 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11754.14 1 1 1 1 1 1 1 1 1 1 1 1 1 1754.1401818771212 7300306AF002969 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11754.28 1 1 1 1 1 1 1 1 1 1754.2802222771212 7301306AF002969 2 711 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11754.29 1 1 1 1 1 1 1 1 1 1 1 1754.2902020771212 7302306AF002969 5 714 035 1 1 1 1 1 11755.14 1 1 11755.15 1 1 1 1 1 11755.17 1 1 1 1 1 11755.18 1 1 1 1 1 1 7020.640 725771212 7303306AF002969 6 713 035 1755.42 11755.34 1 1 1 11755.39 1 1 1 1 1 1 11755.36 1 1 1 11755.37 1 1 1 1 1 1 11755.36 1 1 10532.240 3 1771212 7304306AF002969 7 714 035 11755.32 1 1 1 1 1 11755.26 1755.30 1 1 1 11755.17 1 1 1 11755.15 1 1 1 1 1 11755.17 1 1 11755.16 12286.53020 2771212 7305 306AF002969 8 714 035 1 1 11755.15 1 1 1 1 1 11755.16 1 1 1 1 1 11755.16 1 1 1 1 1 11755.12 11754.97 1 11755.08 1 10530.6402711771212 7306306AF002969 9 713 035 1 1 1 1 11755.06 1 1 11755.02 1 1 1 1 11755.00 1 1 1 1 11754.98 1 1 1 11754.94 1 11754.92 1 10529.92030 6771212 7307306AF00296910 714 035 1754.85 11754.90 1 1 11754.87 1 1 1 1 11754.86 1 1 1 1 1 11754.86 1 1 1 1 11754.85 1 11754.77 1 1 12283.96029 3771212 7308306AF00296911 713 035 11754.82 1 1 1 1 11754.80 1 1 1 1 11754.79 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5264.41014 2771212 7309306AF00296912 714 035 1 1 1 11754.60 1 1 11754.52 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3509.120 9 5771212 7310306AF002970 1 714 035 1 1 1 11754.50 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1754.500 5 5771212 7311306AF002970 2 711 035 1 11754.52 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1754.520 3 3771212 7312306AF002970 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11754.63 1 1 1 1 1 1 1 1 1 1 1 1 1 1754.6301818771212 7313306AF002970 4 713 035 1 1 1 1 1 1 1 1 1 11754.71 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1754.7101111771212 7314306AF002970 5 714 035 1 1 1 11755.07 1 1 1 1 1 1 1 1 1 1 1 1 11755.12 1 1 1 1 1 1 1 1 1 1 1 1 3510.190 519771212 7315306AF002970 6 713 035 1755.10 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1755.100 1 1771212 7316306AF002970 7 714 035 1 1 1 1 11755.99 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1755.990 6 6771212 7317306AF002970 8 714 035 1 1 1 11756.61 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1756.610 5 5771212 7318306AF002970 9 713 035 1 1 1 1 1 1 1 11756.59 1756.60 11756.55 1756.47 1756.47 1756.46 1756.45 1756.45 1756.43 1756.41 1756.40 1756.41 1756.39 1756.40 1756.35 1756.39 1756.36 1756.32 1756.38 1756.36 1 1 35128.6402710771212 7319306AF00297010 714 035 1756.34 1756.34 1756.32 1756.31 1756.31 1756.25 1756.24 1756.23 1756.23 1756.17 1 11756.19 11756.10 1756.09 1756.09 11756.08 1756.04 11756.07 1756.06 1756.04 11756.04 1756.04 1756.09 1756.08 1756.08 1756.05 43903.88020 1771212 7320 306AF00297011 713 035 11756.07 1756.08 11756.04 1756.01 1756.02 11756.04 1755.98 11755.98 1755.94 1755.96 11755.94 1755.94 11755.94 1755.87 1755.84 11755.79 1755.80 1755.49 1755.77 1755.75 1755.73 1 1 1 36873.98025 3771212 7321306AF00297012 714 035 1755.69 1 11755.69 1755.72 11755.67 1755.72 11755.74 1755.71 1755.71 11755.71 1755.74 11755.69 1755.68 1755.67 11755.75 1755.66 11755.66 1 1 11755.66 1755.64 11755.65 33358.1602921771212 7322306AF002971 1 714B035 11755.65 11755.69 1755.68 11755.67 1755.66 1755.61 11755.62 1755.63 11755.63 11755.61 11755.62 1 11755.62 11755.63 1 11755.64 1 11755.67 1755.67 1 28090.300 9 4771212 7323306AF002971 2 711B035 1755.67 1755.61 1755.62 11755.61 1 11755.60 1755.58 11755.57 1755.57 1755.57 11755.52 1755.52 11755.53 1755.54 1755.52 11755.55 1755.54 11755.49 1755.51 1755.52 1 1 1 1 33355.64025 1771212 7324306AF002971 3 714B035 1755.48 1755.48 11755.49 1755.49 1755.42 11755.53 1755.45 11755.46 1755.46 1755.47 11755.47 1755.64 11755.62 1755.54 1755.45 11755.42 1755.42 11755.41 1 1 11755.52 1755.56 1 35109.7802516771212 7325306AF002971 4 713B035 1755.50 1755.45 1755.45 11755.72 1755.72 11755.69 1755.69 1755.69 11755.69 1755.69 11755.33 11755.37 11755.42 1755.47 11755.52 1755.57 1755.57 11755.62 1755.62 11755.70 1755.71 1 36867.19015 5771212 7326306AF002971 5 714B035 1755.72 11755.75 1755.76 11755.77 1755.77 1755.82 11755.82 1755.82 11755.82 1755.82 1755.82 11755.80 1755.80 11755.77 1755.80 1755.80 1 11755.80 11755.79 1755.92 1755.93 11755.93 36872.030 129771212 7327306AF002971 6 713B035 1755.95 1755.93 1755.92 11755.92 11755.97 1755.95 11755.92 1755.92 1755.92 11755.87 1755.92 11755.93 1755.93 1755.93 11755.90 1755.92 11755.92 1755.92 1755.92 1 11755.94 1755.95 1 36874.45014 7771212 7328306AF002971 7 714B035 1755.96 11755.97 11755.99 1756.02 1756.02 1756.03 1756.02 1756.02 11756.12 1756.10 1756.07 1756.12 1756.17 1756.22 11756.23 1756.27 1756.26 1756.26 1756.32 1756.32 1756.32 1756.30 1756.32 1756.32 1756.32 1756.32 1756.31 47416.700 123771212 7329306AF002971 8 714B035 11756.27 1756.31 1756.28 1756.27 1756.27 1756.27 11756.22 1756.25 1 1 11756.22 1 11756.22 1756.18 1756.13 11756.12 11756.12 1 11756.12 1756.07 1756.07 1 1 1 29855.39027 3771212 7330306AF002971 9 713B035 1755.97 1755.96 1755.94 1755.92 1 11755.87 1755.82 11755.77 1755.77 11755.67 1755.67 11755.62 1755.57 1755.62 11755.57 1755.55 11755.55 1755.32 1755.50 11755.50 1755.50 11755.42 1 36869.08024 1771212 7331306AF00297110 714B035 1755.40 1755.37 11755.37 1755.37 11755.37 1755.34 1755.32 1 11755.32 1755.32 11755.27 1755.27 11755.25 1755.22 11755.19 1755.19 1755.18 11755.17 1755.17 1755.32 1755.07 1755.10 1755.00 1 38615.58030 1771212 7332306AF00297111 713B035 1754.97 1754.96 11754.92 1754.92 1754.92 11754.92 1754.92 11754.89 1754.86 1754.87 11754.87 11754.86 1754.87 1754.86 1754.85 11754.85 1754.82 11754.82 1754.82 1754.82 11754.77 1754.77 1 38607.13029 1771212 7333306AF00297112 714B035 1754.77 1754.72 1754.72 1754.72 11754.70 1754.70 11754.68 1754.67 1754.67 11754.66 1754.65 11754.65 1754.66 1754.67 11754.67 1754.68 11754.67 1754.67 1 11754.73 1754.71 11754.65 1754.65 38603.07014 1771212 7334306AF002972 1 714B035 1 11754.70 1754.69 1754.67 1754.71 11754.69 11754.74 1754.72 11754.69 1754.68 1754.66 11754.64 1754.66 11754.70 1754.70 1754.70 11754.69 1754.68 11754.68 1754.69 1754.74 11754.71 36848.5401710771212 7335 306AF002972 2 712B035 1754.71 11754.69 1754.74 1754.71 11754.71 1754.70 11754.74 1754.74 1754.71 11754.74 1754.73 11754.73 1754.74 1754.74 11754.76 1754.76 11754.74 1754.75 1754.76 11754.76 1754.76 1 1 36849.420 321771212 7336306AF002972 3 714B035 1 11754.74 1754.73 11754.75 1754.75 11754.77 1754.79 1754.79 11754.80 1754.79 11754.79 11754.77 11754.79 1754.79 11754.80 1754.80 1754.80 11754.79 1754.79 1754.78 1754.78 1 35095.590 413771212 7337306AF002972 4 713B035 1 1 1 1 11754.77 1754.76 1754.66 11754.95 1754.94 11754.96 1754.96 1754.85 11754.83 1754.80 11754.80 1754.80 1754.85 1 11754.85 1754.95 1754.95 1755.01 1755.01 1 1 31587.700 828771212 7338306AF002972 5 714B035 1755.09 1755.12 11755.18 1755.20 1755.22 11755.27 1755.30 1755.32 1755.33 1755.35 1755.35 11755.39 1 11755.48 1755.50 1 11755.50 1755.50 11755.50 1755.57 1755.57 11755.56 1755.56 1 36862.860 126771212 7339306AF002972 6 713B035 11755.58 1755.58 11755.58 1755.58 11755.58 1755.58 1755.58 11755.58 1755.58 1755.58 1755.58 1755.58 1755.58 11755.58 1755.54 1755.55 1755.55 1755.55 1755.55 11755.50 1755.50 11755.50 1755.50 1 40377.86026 2771212 7340306AF002972 7 714B035 1755.50 11755.49 1755.49 11755.44 1755.44 1755.44 11755.44 1755.44 11755.39 1755.34 1755.34 11755.34 1755.34 11755.29 1755.29 1755.29 11755.29 1755.29 11755.33 1755.38 1755.43 11755.38 38618.40020 1771212 7341306AF002972 8 714B035 1755.38 11755.38 1755.38 1755.33 11755.33 1755.33 11755.28 1755.28 1755.38 11755.33 1755.33 1755.33 1755.33 1755.33 1755.33 1 11755.32 1755.27 1755.27 1755.27 1755.22 1 11755.22 1755.22 1755.17 40372.01031 1771212 7342306AF002972 9 713B035 1755.12 1755.12 1 11755.02 1754.97 1754.97 1754.97 1754.97 1 11754.87 1754.87 1754.86 1754.86 1754.86 1 11754.86 1754.86 1754.86 1754.86 1754.86 11754.72 1754.82 1754.82 1754.82 1754.82 1754.82 1 40362.58025 1771212 7343306AF00297210 714B035 1 11754.76 1754.76 1754.76 1754.76 1754.76 1 11754.74 1754.71 1754.69 1754.66 1754.66 1 11754.65 1754.64 1754.61 1754.59 1754.56 1 11754.60 1754.61 1754.62 1754.62 1754.61 1 11754.66 36848.03021 3771212 7344306AF00297211 713B035 1754.66 1754.66 1754.65 1754.62 1 11754.61 1754.60 1754.59 1754.58 1754.57 1 11754.55 1754.55 1754.54 1754.54 1754.55 1 11754.52 1754.47 1754.47 1754.47 1754.47 1 11754.45 1754.42 1754.43 1 38599.97029 1771212 7345306AF00297212 714B035 1754.42 1 11754.41 1754.42 1754.41 1754.41 1754.43 1 1 11754.42 1754.40 1754.40 1754.39 1754.46 1 11754.44 1754.43 1754.41 1754.41 1754.43 1 11754.41 1754.41 1754.39 1754.38 1754.37 1 36842.6503016771212 7346306AF002973 1 714 035 11754.38 1754.40 1754.39 1754.37 1754.40 1 11754.41 1754.40 1754.41 1754.41 1754.40 1 11754.45 1754.45 1754.45 1754.45 1754.45 1 11754.45 1754.44 1754.45 1754.45 1754.45 1 11754.47 1754.44 38597.370 530771212 7347306AF002973 2 711 035 1754.45 1754.44 1754.44 1 11754.43 1754.43 1754.43 1754.41 1754.40 1 11754.41 1754.41 1754.40 1754.42 1754.41 1 11754.41 1754.40 1754.40 1754.41 1754.41 1 1 11754.41 1 1 1 33333.92010 1771212 7348306AF002973 3 714 035 1754.42 1754.42 1754.42 1 11754.43 1754.43 1754.42 1754.41 1754.43 11754.48 1754.42 1754.42 1754.42 11754.43 1 11754.45 1754.48 1754.50 1754.51 1754.54 1 11754.55 1754.55 1754.58 1754.59 1754.61 40352.910 931771212 7349306AF002973 4 713 035 1 11754.49 1754.49 1754.50 1754.50 1754.50 1 11754.51 1754.50 1754.50 1754.51 1754.51 1 11754.58 1754.58 1 11754.59 1 1 11754.64 1754.68 1754.73 1 11754.79 1 29827.600 330771212 7350 306AF002973 5 714 035 11754.83 1 11754.85 1 11754.88 1754.90 1754.91 1754.94 1755.00 1 11755.03 1755.06 1755.10 1 1 1 11755.15 1755.17 1755.18 1755.18 1755.20 1 11755.21 1755.23 1755.25 31591.070 231771212 7351306AF002973 6 713 035 1755.26 1755.29 1 11755.30 1755.32 1755.34 1755.35 1755.35 1 11755.41 1755.45 1755.53 1755.57 1755.60 1 11755.65 1755.67 1755.69 1755.73 1 1 11755.76 1755.76 1755.78 1755.82 1755.85 1 36866.480 130771212 7352306AF002973 7 714 035 1 11755.87 1755.88 1755.88 1755.91 1755.93 1 11755.94 1755.94 1755.95 1755.95 1755.98 1 11755.99 1756.00 1756.01 1756.01 1756.01 1 11755.99 1755.99 1755.95 1755.97 1756.03 1 11756.04 36875.220 331771212 7353306AF002973 8 714 035 1756.02 1756.02 1755.95 1756.02 1 11756.15 1756.16 1756.19 1756.19 1756.20 1 11756.23 1756.23 1756.23 1756.22 1756.20 1 11756.21 1756.18 1756.16 1756.25 1756.20 1 11756.25 1756.20 1756.25 1756.22 40391.930 324771212 7354306AF002973 9 713 035 1756.21 1 11756.19 1756.18 1756.17 1756.15 1756.13 1 11756.11 1756.10 1 1 1 1 1 1 1 1 1 1 1 1 11756.15 11756.14 1756.13 1 1 19317.66012 1771212 7355306AF00297310 714 035 1756.12 1756.14 1756.16 1756.15 1756.14 1756.15 1 11756.13 1756.14 1756.16 1756.13 1756.14 1 11756.13 1756.13 1756.11 1756.10 1 1 11756.12 1756.13 1756.15 1756.19 1756.19 1756.18 1756.17 1756.18 1756.16 42147.5001926771212 7356306AF00297311 713 035 1756.16 1756.18 1756.17 11756.16 1756.14 1756.11 1756.12 1756.10 1756.10 1 1 11756.04 1756.00 1755.97 1755.95 1 11755.94 1755.93 1755.95 1755.93 1755.94 1 1 11755.96 1755.95 1755.94 1 36876.74021 2771212 7357306AF00297312 714 035 1 1 11755.90 1755.96 1755.95 1755.94 1755.93 11755.92 1 11755.90 11755.90 1 1 11755.92 1755.89 11755.87 11755.86 11755.89 11755.88 1 11755.87 26338.58024 5771212 7358306AF002974 1 714B035 1 11755.86 11755.85 1 11755.84 11755.84 11755.86 1 11755.85 1755.84 1755.85 1755.84 1755.86 1 1 1 11755.83 1755.84 1 1 1 11755.82 1755.81 24581.79031 3771212 7359306AF002974 2 711B035 1755.81 1 1 11755.80 11755.80 1755.81 1755.77 1 1 1 11755.81 1755.78 1755.79 1 1 1 1 11755.74 1755.73 1 11755.73 1755.76 1 1 1 1 21069.33023 1771212 7360306AF002974 3 714B035 1755.74 1755.71 1 1 11755.70 1 11755.73 1 11755.71 1755.71 1 11755.69 1 11755.67 1755.65 1 11755.64 1 1 11755.66 1 11755.66 1 21068.27023 1771212 7361306AF002974 4 713B035 11755.61 1 1 11755.58 1 1 1 11755.59 11755.57 1 1 1 11755.59 11755.74 1 1 11756.02 1756.07 1756.14 1 11756.38 1 1 17558.2901329771212 7362306AF002974 5 714B035 1756.46 1 1 1 11756.76 1756.88 1756.97 1 1 1 11757.32 1 11757.32 1757.34 1757.38 1757.41 1 11757.49 1757.51 11757.50 1757.56 1757.54 1757.55 1 1 1 26358.990 126771212 7363306AF002974 6 713B035 1757.56 11757.57 11757.54 11757.56 1757.58 11757.73 11757.70 1757.71 11757.74 11757.77 11757.74 11757.71 1757.70 1 11757.66 1757.67 1757.64 1 11757.62 1 29880.200 517771212 7364306AF002974 7 714B035 1757.60 1757.56 1757.58 1757.59 1757.57 1 11757.53 1757.50 1757.47 1757.43 1757.47 1757.51 1 11757.48 1757.46 11757.43 1757.49 1757.41 1 1 11757.34 1757.32 1757.32 11757.27 11757.26 36906.59031 1771212 7365 306AF002974 8 714B035 1757.24 1757.22 1 1 11757.17 1757.11 1 11757.01 11756.94 11756.90 1756.85 1756.84 1756.81 1 11756.75 11756.73 11756.68 11756.68 1756.65 1756.63 11756.61 1756.61 31623.43030 1771212 7366306AF002974 9 713B035 1 11756.54 11756.51 11756.52 11756.50 1756.48 1756.47 11756.47 1756.46 11756.40 11756.37 11756.35 1756.33 1 1 11756.35 1756.33 1756.31 1 1 1 1 26346.39027 3771212 7367306AF00297410 714B035 1756.28 1756.27 11756.24 1 1 11756.23 1 11756.17 1756.15 1 1 11756.12 11756.11 1756.10 1 1 11756.07 11756.06 1756.07 1 1 11756.06 1 22829.93025 1771212 7368306AF00297411 713B035 1756.07 1756.03 1 1 11756.00 1755.97 1755.95 1755.96 1 1 11755.93 11755.91 1755.90 1 1 11755.86 11755.84 1755.83 1 11755.69 1755.80 11755.78 1755.77 1 28094.29026 1771212 7369306AF00297412 714B035 1 1 11755.70 11755.67 1755.65 1 11755.61 11755.58 11755.55 1 11755.52 11755.51 11755.49 1 11755.49 11755.46 11755.45 1 11755.43 22822.11031 4771212 7370306AF002975 1 714 035 1 1 1 1 11755.52 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11755.47 1 1 1 3510.99028 6771212 7371306AF002975 2 711 035 1 1 1 1 1 1 1 1 1 11755.40 11755.38 11755.37 1 11755.38 11755.38 1 11755.39 1755.37 1755.38 11755.37 1 1 1 1 15798.4201511780508 7372306AF002975 3 714 035 1755.37 1 11755.36 11755.36 1 1 1 11755.35 11755.35 11755.36 1 11755.35 11755.35 11755.34 1 11755.34 1 1 11755.33 1 1 19308.86029 1780508 7373306AF002975 4 713 035 1755.33 11755.33 11755.35 11755.36 1755.36 1 1 11755.37 11755.36 1755.36 1755.33 1755.35 1 1 1 1 11755.34 1755.36 11755.38 11755.40 1755.41 1 1 26330.390 129780508 7374306AF002975 5 714 035 1755.45 1755.48 1 11755.51 1755.52 11755.55 11755.56 11755.62 1755.64 11755.67 11755.69 1 11755.70 1755.71 11755.72 1755.75 11755.86 11755.89 1755.91 1755.93 1755.95 33358.110 131780508 7375306AF002975 6 713 035 11755.98 1756.00 11756.05 11756.09 11756.12 1756.10 1756.13 11756.14 1 1 11756.16 1756.18 11756.17 1756.16 11756.18 1756.16 1 11756.25 1756.28 1 1 1 28098.150 228771212 7376306AF002975 7 714 035 1756.43 11756.42 1756.45 1 1 11756.52 1756.51 1756.51 11756.49 11756.52 1756.49 11756.49 11756.48 1 11756.46 1756.46 11756.45 1756.44 1 11756.41 11756.39 29859.92031 8780508 7377306AF002975 8 714 035 1756.37 1756.37 1 11756.35 1756.33 1756.34 1756.33 1756.34 1 11756.29 1756.27 11756.24 1756.24 1 11756.21 11756.19 11756.17 1 11756.15 11756.14 11756.11 1 29856.44030 1780508 7378306AF002975 9 713 035 1 1 1 1 1 1 1 1 11755.99 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11755.78 1 3511.7703010771212 7379306AF00297510 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11755.49 1 1 1755.4902929771212 7380 306AF00297511 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11755.24 1 1 1 1 1 1 1755.2402525771212 7381306AF00297512 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11755.18 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1755.1801616771212 7382306AF002976 1 714B035 1 11755.19 1 11755.17 11755.18 11755.19 1 11755.18 11755.18 11755.17 1 11755.17 11755.17 11755.17 1 11755.17 11755.17 11755.16 22817.27031 3771212 7383306AF002976 2 712B035 11755.18 11755.16 1 11755.17 1 11755.17 11755.16 1755.16 1 1 11755.13 11755.12 11755.11 11755.09 11755.08 1 11755.08 1 1 1 21061.61025 2771212 7384306AF002976 3 714B035 1755.08 1755.10 11755.06 11755.05 1 11755.06 11755.05 11755.05 1 11755.04 11755.05 11755.06 11755.04 1 11755.01 11755.01 11755.02 1755.04 1 26325.72025 2771212 7385306AF002976 4 713B035 1755.02 11755.03 11755.03 1 11755.05 11755.07 11755.07 11755.10 1 11755.12 1 11755.17 11755.19 1 11755.22 11755.24 11755.24 1755.24 1 24571.790 127771212 7386306AF002976 5 714B035 1 1 11755.25 11755.26 1 1 1 11755.27 11755.27 11755.26 1 11755.27 1755.23 1755.28 11755.29 1 11755.29 11755.30 11755.30 1 1 21063.2701927771212 7387306AF002976 6 713B035 1755.31 11755.31 11755.33 1 11755.33 11755.33 11755.34 1 11755.35 1755.28 1755.35 11755.35 1 11755.37 11755.39 11755.40 1 11755.43 1 1 24574.8701629771212 7388306AF002976 7 714B035 1755.42 11755.45 1 11755.49 11755.51 11755.55 1 11755.58 11755.60 11755.64 1 11755.66 11755.70 11755.73 1 11755.75 11755.78 11755.83 24578.690 131771212 7389306AF002976 8 714B035 1 11755.82 11755.79 11755.80 1 11755.79 1755.80 1755.78 11755.77 1 11755.75 11755.74 11755.74 1 11755.73 11755.74 11755.73 1 1 1 22824.98024 3771212 7390306AF002976 9 713B035 1 1 1 1 11755.73 1755.73 1755.72 1 1 1 1 1 11755.64 1755.65 1 1 1 1 1 1 1 1 1 1 1 11755.45 1 1 10533.92029 6771212 7391306AF00297610 714B035 1755.46 1 1 11755.40 1755.38 1755.35 1 11755.37 1755.39 1 1 11755.31 1 1 11755.25 1 11755.30 1755.30 11755.30 1755.26 1755.25 1 1 1 1 22819.32019 1771212 7392306AF00297611 713B035 1 11755.20 1755.17 1755.15 1 1 11755.15 1 11755.13 1755.13 1 1 11755.10 1755.08 1755.07 1 1 11755.00 1755.04 1755.03 1755.02 1 11755.01 1 1 24571.28023 3771212 7393306AF00297612 714B035 1755.00 11754.98 1 1 1 1 11754.94 1754.93 1754.92 1 11754.89 1754.87 11754.86 1754.86 1 1 11754.85 1754.86 11754.88 1 1 1 11754.93 1754.94 24568.71022 1771212 7394306AF002977 1 714H035 1754.93 1 1 1 11754.87 1754.89 1754.90 1 11754.92 11754.90 11754.86 1 11754.84 1754.85 1754.88 1754.89 1 11754.86 11754.84 1 1 11754.83 1754.84 26323.10030 1780814 7395 306AF002977 2 711H035 1754.88 11754.83 1754.84 1 1 1 1 11754.83 1754.83 1754.83 1 1 1 11754.85 1754.85 1754.84 11754.89 1 11754.84 1754.85 1754.85 1 1 1 1 1 22813.010 321780814 7396306AF002977 3 714H035 11754.83 1754.84 1754.84 1 11754.85 1754.86 1 1 11754.86 1 1 1 11754.88 1754.88 1754.88 1754.89 11754.86 1 11754.90 1 1 1 1 11754.89 22813.260 225780814 7397306AF002977 4 713H035 1754.88 1754.88 1 1 11754.88 1754.90 1754.90 1754.90 1 11754.92 1 11754.92 1754.92 1 1 11754.98 1754.99 1755.01 11755.01 1755.02 1755.02 1 11755.04 1 1 28079.170 129780814 7398306AF002977 5 714H035 1 11755.07 1755.07 11755.08 1 11755.10 1755.13 11755.12 1 1 11755.15 1755.15 1 1 11755.17 1 1 11755.17 11755.18 1755.18 1 1 1 21061.570 327780814 7399306AF002977 6 713H035 11755.36 1755.37 1755.37 1 11755.38 1755.37 1755.37 1755.39 1755.40 1 1 11755.44 11755.47 1755.47 11755.48 11755.48 1 11755.47 1 1 1 1 1 1 24575.820 220780814 7400306AF002977 7 714H035 1 1 1 11755.32 1755.36 11755.34 1755.34 1 11755.37 1 11755.38 1755.39 1 1 11755.48 1755.48 1755.48 1755.48 1 1 11755.47 11755.48 1755.48 1 24575.850 520780814 7401306AF002977 8 714H035 11755.45 11755.45 1755.45 1755.50 1 11755.53 1755.53 11755.54 1 11755.49 11755.45 1755.45 1755.43 1755.42 11755.40 11755.39 1755.37 11755.36 11755.34 1 1 29842.5502912780814 7402306AF002977 9 713H035 1755.37 11755.38 1 11755.38 11755.33 11755.37 1 11755.37 11755.29 1755.23 1 1 11754.95 1754.95 1 11755.26 11755.26 1 11755.20 1755.19 1 24573.53020 3780814 7403306AF00297710 714H035 1 11755.18 11755.12 11755.08 1 1 11755.05 1755.05 11755.06 1 1 11755.06 1755.06 11755.03 1 11755.01 1754.93 11754.98 1 11754.93 1 22815.54025 3780814 7404306AF00297711 713H035 1754.93 1 11754.93 1 1 11754.93 11754.92 11754.91 1 1 11754.91 1754.91 11754.89 1 11754.85 11754.73 11754.70 1 11754.63 1754.63 1 22812.87029 1780814 7405306AF00297712 714H035 1754.68 1 1 11754.67 11754.65 11754.63 1 11754.63 1754.63 1 1 11754.63 1 11754.68 1 1 1 1 11754.71 11754.69 11754.68 1 19301.280 926780814 7406306AF002978 1 714H035 1 1 11754.68 11754.68 1754.69 11754.71 1 11754.68 11754.69 11754.68 11754.70 1754.69 1 1 1 11754.67 11754.66 1754.66 1 11754.64 1 22810.83030 9790710 7407306AF002978 2 711H035 1 1 11754.62 1 1 11754.52 1754.62 11754.62 1 1 11754.61 11754.61 1754.61 1 1 11754.59 1754.59 11754.59 1 11754.59 1 1 1 19300.570 8 4790710 7408306AF002978 3 714H035 11754.66 1754.64 1754.64 11754.64 1 11754.64 11754.64 11754.64 11754.64 1754.64 1 1 1 1 11754.64 11754.64 1754.64 1 11754.64 1 11754.68 24565.020 331790710 7409306AF002978 4 713H035 1754.68 1 1 1 11754.64 1754.64 1754.64 1 11754.68 1 11754.71 1754.71 1 1 11754.74 11754.74 1754.74 1 11754.81 1754.84 11754.84 1 1 1 22811.410 626790710 7410 306AF002978 5 714H035 11754.88 11754.88 11754.91 11754.91 1 11754.98 11755.01 11755.11 1 11755.30 11755.50 1 11755.57 11755.63 11755.70 11755.73 11755.83 24573.940 231790710 7411306AF002978 6 713H035 11755.89 11755.89 1 11755.89 11755.89 1 1 11755.86 11755.89 11755.89 11755.89 11755.89 1 11755.89 1 11755.89 1755.85 1755.86 1 1 22826.47028 2790710 7412306AF002978 7 714H035 1755.83 11755.80 1 11755.76 11755.73 1755.73 11755.69 1 1 11755.66 1 1 11755.59 1755.59 11755.59 1 11755.56 1755.56 1755.51 1755.56 11755.56 1 26334.72027 1790710 7413306AF002978 8 714H035 1755.49 1 1 11755.39 11755.39 1 11755.39 11755.39 11755.39 1 11755.39 1755.39 1 11755.34 1755.49 11755.55 11755.62 1 11755.55 11755.39 24576.1602126790710 7414306AF002978 9 713H035 11755.22 11755.22 11755.22 1 11755.22 1 11755.22 11755.22 11755.22 11755.22 11755.19 11755.19 1 11755.19 11755.19 1755.15 1755.15 1 1 24572.82028 2790710 7415306AF00297810 714H035 1 11755.15 11755.15 11755.15 1755.15 1 11755.08 1 11755.05 11754.98 1754.98 11754.97 1754.92 1 11754.92 1 11754.88 11754.88 1 1 1 22815.26026 3790710 7416306AF00297811 713H035 1754.88 1754.88 1754.85 1754.85 11754.79 11754.75 11754.75 1 11754.75 11754.72 11754.69 11754.65 11754.63 1 11754.62 1 11754.59 11754.59 1 1 26320.99027 1790710 7417306AF00297812 714H035 11754.56 1 11754.56 11754.56 11754.56 11754.56 1754.56 1 11754.52 1 11754.51 11754.52 1 11754.52 1754.52 1 11754.52 1 11754.52 1 22808.99018 2790710 7418306AF00395411 713 035 1 1 1 11966.41 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1966.410 5 5771212 7419306AF00395412 714 035 1 11965.45 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11965.20 1 1 1 1 1 1 1 1 3930.65023 3771212 7420306AF003955 1 714 035 1 1 1 1 1 1 1 1 11965.00 1 1 1 1 1 1 1 1 1 1 1 1 1 11964.90 1 1 1 1 1 1 3929.9002510771212 7421306AF003955 2 711 035 1 1 1 1 1 1 11964.82 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1964.820 8 8771212 7422306AF003955 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11965.18 1 1 1 1 11965.00 1 1 1 3930.1802822771212 7423306AF003955 7 714 035 1 1 1 11965.05 1 1 1 1 1 11964.82 1 1 1 1 1 11964.72 1 1 1 1 1 11964.53 1 1 1 1 1 7859.12026 5771212 7424306AF003955 8 714 035 11964.29 1 1 1 1 11964.18 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3928.470 8 2771212 7425 306AF00395512 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 11963.90 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1963.9001515771212 7426306AF003956 1 714 035 1 1 1 1 1 1 1 1 11964.26 1 1 11963.98 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3928.2401410771212 7427306AF003956 2 712 035 1 1 1 1 1 1 1 1 1 1 1 1 1 11963.88 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1963.8801515771212 7428306AF003956 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 11963.82 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1963.8201515771212 7429306AF003956 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11963.74 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1963.7401616771212 7430306AF003956 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11964.12 1 1 1 1 1 1 1 1 1964.1202323771212 7431306AF003956 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11963.13 1 1 1 1 1 1 1 1 1 1 1 1 1 1963.1301818771212 7432306AF003956 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11964.69 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1964.6901616771212 7433306AF003956 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11964.55 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1964.5501717771212 7434306AF003956 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11964.88 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1964.8801616771212 7435306AF00395611 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11963.28 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1963.2801616771212 7436306AF003957 5 714 035 1 1 1 1 1 1 1 1 1 1 11964.33 1 1 1 1 1 1 11965.07 1 1 1 1 1 1 1 1 1 1 1 3929.4001220771212 7437306AF003957 6 713 035 1 1 1 1 1 1 1 1 11964.99 1964.98 1964.98 1964.98 1964.98 1964.98 1964.91 1964.86 1964.93 1964.89 1964.91 1964.87 1965.01 1964.98 1964.93 1964.80 1964.88 1964.79 1964.83 1964.85 1964.82 1 41263.1502722771212 7438306AF003957 7 718 035 1964.88 1964.84 1964.83 1964.98 1964.73 1964.83 1964.83 1964.84 1964.60 1964.84 1965.10 1964.92 1964.99 1964.88 1964.98 1964.79 1964.96 1964.91 1964.98 1964.93 1964.98 1964.96 1964.99 1964.97 1964.92 1965.02 1964.98 1964.91 1964.88 1964.90 1964.79 60911.940 911771212 7439306AF003957 8 714 035 1964.92 1964.88 1964.89 1964.99 1964.96 1964.93 1964.91 1964.96 1964.93 1965.13 1964.95 1964.81 1964.85 1964.86 1964.94 1964.84 1964.86 1964.81 1964.84 1964.80 1964.78 1964.74 1964.79 11964.93 1964.79 1964.83 1964.83 1964.77 1964.79 1964.82 58946.1302210771212 7440 306AF003957 9 717 035 1964.83 1964.78 1964.83 1964.88 1964.78 1964.83 1964.88 1964.63 1964.68 1964.88 1964.86 1964.84 1964.83 1964.84 1964.83 1964.85 1964.80 1964.66 1964.68 1964.77 1964.79 1964.73 1964.80 1964.78 1964.79 1964.72 1964.73 1964.48 1964.63 1964.68 1 58943.09028 4771212 7441306AF00395710 714 035 1964.88 1964.78 1964.93 1964.73 1964.73 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9824.050 4 3771212 7442306AF003958 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11965.37 1 1 1965.3702929771212 7443306AF003958 8 714 035 1 11964.38 1964.38 1964.48 1964.68 1964.44 1964.39 1964.41 1964.43 1964.44 1964.43 1964.38 1964.48 1964.48 1964.48 1964.48 1964.38 1964.41 1964.53 1964.48 1964.48 1964.50 1964.53 1964.43 1964.41 1964.38 1964.38 1964.38 1964.43 1964.44 56968.920 3 6771212 7444306AF003958 9 713 035 1964.38 1964.38 1964.38 1964.40 1964.18 1964.18 1964.19 1964.19 1964.38 1964.38 1964.38 1964.28 1 11964.58 1964.58 1964.42 1964.42 1964.50 1964.48 1964.52 1964.48 1964.50 1964.48 1964.48 1964.53 1964.54 1964.56 1964.53 1964.50 1 55003.800 515771212 7445306AF00395810 718 035 1964.48 1964.48 1964.38 1964.39 1964.39 1964.43 1964.43 1964.45 1964.43 1964.48 1964.50 1964.48 1964.48 1964.46 1964.18 1964.49 1964.48 1964.49 1964.50 1964.50 1964.49 1964.48 1964.50 1964.51 1964.51 1964.52 1964.50 1964.50 1964.48 1964.47 1964.46 60898.3201526771212 7446306AF00395811 713 035 1964.48 1964.46 1964.43 1964.43 1964.46 1964.43 1964.38 1964.40 1964.40 1964.48 1964.43 1964.41 1964.38 1964.38 1964.38 1964.40 1964.37 1964.38 1964.38 1964.38 1964.38 1964.38 1964.38 1 1 1 1 1 1 1 1 45181.38017 1771212 7447307BB007972 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.98 2.98 2.98 2.98 2.98 2.98 2.98 2.98 2.86 26.7003123740510 7448307BB007972 6 717 010 2.86 2.83 2.80 2.79 2.77 2.75 2.75 2.72 2.72 2.72 2.73 2.74 2.74 2.74 2.73 2.72 2.73 2.73 2.77 2.76 2.76 2.80 2.77 2.80 2.84 2.83 2.81 2.81 2.76 2.80 1 83.080 8 1740510 7449307BB007972 7 718 010 2.75 2.73 2.70 2.70 2.70 2.65 2.67 2.65 2.60 2.58 2.55 2.53 2.50 2.48 2.45 2.45 2.42 2.40 2.40 2.40 2.35 2.36 2.38 2.36 2.34 2.31 2.33 2.36 2.35 2.35 2.30 77.10031 1740510 7450307BB007972 8 718 010 2.30 2.35 2.35 2.35 2.39 2.40 2.35 2.30 2.35 2.36 2.30 2.30 2.30 2.30 2.30 2.30 2.30 2.30 2.30 2.30 2.27 2.32 2.30 2.30 2.30 2.30 2.30 2.30 2.30 2.32 2.30 71.81021 6740510 7451307BB007972 9 717 010 2.26 2.20 2.20 2.20 2.20 2.20 2.20 2.20 2.20 2.20 2.18 2.18 2.15 2.11 2.10 2.10 2.10 2.11 2.10 2.05 2.10 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 1 63.34022 1740510 7452307BB00797210 718 010 2.00 2.00 2.00 2.00 2.00 1.98 1.98 1.98 1.94 1.90 1.90 1.90 1.90 1.90 1.88 1.85 1.85 1.80 1.80 1.80 1.80 1.85 1.85 1.85 1.85 1.85 1.85 1.85 1.85 1.86 1.85 58.67018 1740510 7453307BB007973 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.34 1 2.3403030740925 7454307BB007973 5 718 010 2.34 2.34 2.34 2.36 2.38 2.38 2.38 2.38 2.38 2.38 2.38 2.38 2.36 2.36 2.37 2.37 2.37 2.37 2.37 2.37 2.47 2.47 2.45 2.45 2.45 2.45 2.45 2.46 2.49 2.47 2.47 74.440 129740925 7455 307BB007973 6 713 010 2.47 2.47 2.47 2.47 2.47 2.47 2.48 2.48 2.48 2.43 2.38 2.34 2.34 2.34 1 2.53 2.58 2.60 2.60 2.60 2.63 2.63 2.63 2.76 2.83 2.88 3.06 3.08 3.10 3.04 1 75.6401229740925 7456307BB007973 7 718 010 3.04 3.08 3.08 3.10 3.12 3.12 3.12 3.12 3.12 3.12 3.11 3.06 2.78 2.78 2.78 2.78 2.73 2.73 2.68 2.67 2.64 2.61 2.61 2.71 2.71 2.58 2.58 2.58 2.58 2.58 2.58 87.88026 5740925 7457307BB007973 8 718 010 2.58 2.56 2.57 2.57 2.63 2.63 2.58 2.58 2.60 2.63 2.63 2.58 2.58 2.58 2.57 2.57 2.55 2.55 2.53 2.53 2.59 2.57 2.50 2.57 2.54 2.49 2.49 2.47 2.44 2.44 2.44 79.14029 5740925 7458307BB007973 9 717 010 2.50 2.50 2.50 2.49 2.48 2.46 2.44 2.44 2.44 2.44 2.41 2.41 2.41 2.41 2.41 2.40 2.40 2.39 2.38 2.38 2.37 2.36 2.34 2.34 2.34 2.32 2.30 2.31 2.31 2.31 1 71.99027 1740925 7459307BB00797310 718 010 2.31 2.31 2.31 2.31 2.31 2.31 2.31 2.31 2.31 2.31 2.31 2.31 2.31 2.31 2.31 2.31 2.31 2.31 2.30 2.30 2.30 2.30 2.30 2.30 2.30 2.30 2.30 2.30 2.30 2.29 2.29 71.46030 1740925 7460307BB007974 5 718 010 4.66 4.66 4.46 4.36 4.36 4.30 4.26 4.21 4.21 4.26 4.21 4.21 4.23 4.25 4.21 4.21 4.17 4.11 4.11 4.01 4.01 3.91 3.86 3.82 3.82 3.77 3.72 3.72 3.77 3.56 3.48 126.90031 1750612 7461307BB007974 6 717 010 3.52 3.52 3.52 3.32 3.39 3.32 3.38 3.32 3.32 3.34 3.32 3.37 3.17 3.17 3.17 3.12 3.12 3.02 3.02 3.02 3.01 2.99 3.02 3.02 3.00 3.32 3.12 3.13 3.03 3.12 1 96.21022 1750612 7462307BB007974 7 714 010 3.08 3.03 3.03 3.03 3.03 3.03 2.98 3.03 3.03 3.03 1 1 4.03 4.28 4.43 4.43 4.46 4.49 4.49 4.46 4.23 4.09 4.03 4.03 3.88 3.77 3.73 3.59 3.53 3.46 3.43 107.140 718750612 7463307BB007974 8 714 010 3.38 3.36 3.30 3.28 3.24 3.18 3.14 3.04 3.04 3.04 3.04 2.99 2.99 2.94 2.93 2.90 2.89 2.90 2.90 2.89 2.88 2.86 2.84 2.84 2.84 2.74 2.80 2.74 1 2.70 2.67 89.28031 1750612 7464307BB007974 9 717 010 2.66 2.64 2.64 2.68 2.70 2.71 2.71 2.71 2.69 2.65 2.62 2.61 2.61 2.61 2.61 2.61 2.61 2.59 2.58 2.60 2.55 2.55 2.55 2.55 2.50 2.50 2.50 2.48 2.48 2.45 1 77.95030 6750612 7465307BB00797410 718 010 2.42 2.49 2.42 2.42 2.42 2.42 2.42 2.42 2.41 2.41 2.41 2.42 2.42 2.42 2.42 2.42 2.42 2.41 2.41 2.41 2.40 2.39 2.39 2.39 2.39 2.39 2.39 2.39 2.39 2.39 2.39 74.71022 2750612 7466307BB00797411 713 010 2.39 2.39 2.39 2.39 2.39 2.39 2.39 2.39 2.39 2.39 2.39 2.39 2.39 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 31.070 1 1750612 7467307BB007975 4 713H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.54 1 1 1 1 1 1 1 1 1 1 2.5402121760729 7468307BB007975 5 714H010 2.73 2.73 2.73 2.73 2.73 2.75 2.76 2.80 2.80 1 2.80 2.80 2.74 2.74 2.72 2.72 2.70 2.70 2.69 2.67 2.66 2.66 2.66 2.70 2.69 2.69 2.66 2.66 2.64 2.62 2.60 81.28031 8760729 7469307BB007975 6 717H010 2.60 2.60 2.59 2.60 2.58 2.57 2.55 2.55 2.55 2.55 2.55 2.55 2.56 2.57 2.57 2.56 2.51 2.48 2.45 2.45 2.44 2.44 2.44 2.44 2.46 2.46 2.64 2.81 2.85 2.91 1 76.8802130760729 7470 307BB007975 7 718H010 2.91 2.93 2.93 2.96 2.99 3.04 3.01 3.01 3.01 3.01 2.99 2.91 2.92 2.92 2.92 2.92 2.94 2.95 2.92 2.91 2.89 2.89 2.88 2.86 2.82 2.79 2.76 2.72 2.72 2.71 2.67 89.81031 6760729 7471307BB007975 8 714H010 2.64 2.66 2.64 2.62 2.62 2.62 2.60 2.60 2.60 2.59 2.57 2.58 2.56 2.54 2.52 2.48 2.50 2.50 2.50 2.50 2.51 2.51 1 2.53 2.53 2.53 2.53 2.53 1 1 2.73 71.8401631760729 7472307BB007975 9 717H010 2.73 2.73 2.73 2.73 2.73 2.73 2.73 2.73 2.76 2.76 2.79 2.79 2.79 2.79 2.79 2.79 2.77 2.74 2.74 2.72 2.70 2.69 2.67 2.68 2.68 2.70 2.69 2.67 2.64 2.62 1 81.8103011760729 7473307BB00797510 714H010 2.61 2.59 2.58 2.56 2.54 1 2.52 2.51 2.49 2.49 2.47 2.47 2.46 2.44 2.44 2.44 2.44 2.44 2.43 2.43 1 2.41 2.41 2.41 2.41 2.41 2.41 2.38 2.40 2.40 2.40 71.39028 1760729 7474307BB007976 4 713B010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.94 1 1 1 2.9402828770803 7475307BB007976 5 714B010 2.85 2.85 2.85 2.84 2.82 2.81 2.78 2.75 2.74 2.71 2.70 2.70 2.70 1 2.62 2.62 2.60 1 1 2.51 2.51 2.51 2.53 2.51 2.50 2.50 2.50 2.49 2.49 2.47 2.45 73.91031 1770803 7476307BB007976 6 717B010 2.44 2.44 2.41 2.40 2.38 2.38 2.36 2.35 2.35 2.35 2.37 2.35 2.35 2.35 2.33 2.30 2.29 2.30 2.30 2.32 2.32 2.35 2.37 2.37 2.38 2.40 2.42 2.40 2.37 2.35 1 70.85017 1770803 7477307BB007976 7 718B010 2.35 2.36 2.35 2.35 2.35 2.35 2.35 2.35 2.35 2.33 2.33 2.30 2.30 2.32 2.30 2.29 2.26 2.26 2.25 2.24 2.26 2.24 2.23 2.21 2.19 2.19 2.16 2.14 2.10 2.13 2.15 70.34029 2770803 7478307BB007976 8 714B010 2.15 2.15 2.17 2.19 2.19 2.19 2.19 2.19 2.20 2.20 2.20 2.20 2.20 2.20 2.20 2.20 2.22 2.21 2.21 2.20 2.19 2.18 2.17 2.17 2.19 1 2.25 2.25 1 1 1 59.260 127770803 7479307BB007976 9 713B010 1 1 1 1 1 1 1 1 1 1 1 2.17 2.17 2.17 2.15 2.15 2.15 2.15 2.15 2.15 2.15 2.15 2.13 2.13 2.13 2.13 2.10 2.00 2.00 1.98 1 40.3103012770803 7480307BB00797610 714B010 1.98 1.98 1.95 1.95 1.97 1.97 1.97 1.95 1.94 1.94 1.93 1.93 1.93 1 1 1.90 1.90 1.90 1.90 1.90 1.90 1.90 1.89 1.86 1.86 1.86 1.83 1.80 1.80 1.80 1.80 55.19028 1770803 7481307BB007977 3 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.86 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.8601515780530 7482307BB007977 5 714H010 1 1 1 2.16 2.19 2.24 2.24 2.24 2.24 2.24 2.29 2.29 2.29 2.34 2.34 2.34 2.39 2.47 2.58 2.62 2.64 2.67 2.67 2.69 2.69 2.69 2.69 2.72 2.85 2.85 2.85 69.510 429780530 7483307BB007977 6 717H010 2.85 2.90 3.00 3.10 3.13 3.13 3.10 3.00 2.97 2.95 2.95 2.93 2.93 2.93 2.90 2.90 2.87 2.87 2.87 2.85 2.85 2.80 2.80 2.77 2.74 2.70 2.65 2.60 2.57 2.60 1 86.21029 5780530 7484307BB007977 7 718H010 2.55 2.50 2.52 2.52 2.55 2.57 2.57 2.57 2.57 2.60 2.60 2.58 2.58 2.58 2.58 2.60 2.61 2.61 2.64 2.61 2.58 2.60 2.60 2.59 2.59 2.58 2.57 2.57 2.59 2.61 2.64 80.030 219780530 7485 307BB007977 8 718H010 2.64 2.63 2.61 2.58 2.56 2.54 2.51 2.52 2.52 2.52 2.51 2.48 2.46 2.46 2.43 2.41 2.41 2.40 2.38 2.36 2.36 2.35 2.35 2.38 2.41 2.40 2.40 2.41 2.41 2.41 2.41 76.22022 1780530 7486307BB007977 9 717H010 2.41 2.42 2.43 2.43 2.44 2.44 2.42 2.42 2.42 2.41 2.41 2.39 2.39 2.37 2.34 2.32 2.32 2.32 2.32 2.32 2.31 2.31 2.32 2.35 2.35 2.34 2.34 2.32 2.34 2.32 1 71.04021 5780530 7487307BB007978 1 714H010 1 1 1 1 1 1 1 1 1 1 1 2.26 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.2601212790504 7488307BB007978 3 714H010 1 1 2.32 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.320 3 3790504 7489307BB007978 5 718H010 2.63 2.63 2.63 2.63 2.64 2.65 2.64 2.64 2.64 2.63 2.63 2.63 2.63 2.63 2.63 2.67 2.67 2.65 2.65 2.65 2.63 2.63 2.63 2.63 2.73 2.73 2.73 2.73 2.73 2.73 2.73 82.430 125790504 7490307BB007978 6 717H010 2.73 2.73 2.73 2.73 2.73 2.73 2.73 2.73 2.72 2.71 2.68 2.68 2.68 2.68 2.68 2.70 2.70 2.70 2.69 2.69 2.69 2.69 2.68 2.67 2.67 2.66 2.64 2.63 2.61 2.61 1 80.70029 1790504 7491307BB007978 7 718H010 2.61 2.61 2.61 2.54 2.54 2.54 2.54 2.44 2.44 2.56 2.56 2.56 2.58 2.57 2.59 2.59 2.58 2.58 2.56 2.56 2.56 2.53 2.53 2.53 2.53 2.53 2.53 2.58 2.58 2.58 2.53 79.170 8 1790504 7492307BB007978 8 718H010 2.53 2.46 2.46 2.44 2.48 2.48 2.48 2.48 2.47 2.47 2.47 2.46 2.45 2.43 2.42 2.40 2.42 2.42 2.42 2.42 2.42 2.42 2.42 2.43 2.43 2.43 2.43 2.42 2.40 2.40 2.39 75.65031 1790504 7493307BB007978 9 717H010 2.35 2.35 2.37 2.37 2.39 2.42 2.43 2.47 2.48 2.53 2.55 2.58 2.58 2.57 2.57 2.58 2.68 2.75 2.76 2.78 2.78 2.78 2.78 2.78 2.78 2.76 2.74 2.75 2.75 2.75 1 78.210 120790504 7494307BB00797810 718H010 2.75 2.75 2.73 2.68 2.68 2.65 2.65 2.65 2.65 2.57 2.57 2.57 2.53 2.52 2.52 2.52 2.48 2.48 2.45 2.45 2.45 2.45 2.43 2.43 2.43 2.42 2.42 2.42 2.40 2.38E 2.35E 78.43031 1790612 7495307BB00797811 713H010 2.33 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.330 1 1790504 7496307BB008972 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.01 4.09 4.10 4.19 4.38 4.72 5.20 5.33 5.39 5.47 1 46.8802130740510 7497307BB008972 7 718 010 5.43 5.34 5.25 5.24 5.22 5.14 5.09 4.99 4.99 5.09 4.89 4.83 4.93 4.77 4.68 4.60 4.54 4.50 4.44 4.32 4.26 4.30 4.18 4.11 4.18 4.19 4.10 4.08 4.14 4.07 4.05 143.94031 1740510 7498307BB008972 8 718 010 4.03 3.99 3.96 3.95 3.92 3.89 3.87 3.85 3.83 3.78 3.77 3.75 3.70 3.67 3.67 3.66 3.65 3.62 3.59 3.44 3.44 3.44 3.42 3.43 3.43 3.40 3.40 3.29 3.28 3.26 3.25 112.63031 1740510 7499307BB008972 9 717 010 3.23 3.21 3.17 3.15 3.13 3.12 3.09 3.09 3.08 3.06 3.03 3.03 3.00 2.97 2.95 2.93 2.91 2.91 2.90 2.91 2.66 2.90 2.86 2.83 2.83 2.83 2.84 2.87 2.89 2.91 1 89.29021 1740510 7500 307BB00897210 718 010 2.79 2.76 2.76 2.76 2.76 2.76 2.76 2.72 2.72 2.70 2.70 2.70 2.69 2.67 2.67 2.65 2.64 2.64 2.63 2.63 2.63 2.66 2.73 2.69 2.68 2.64 2.62 2.62 2.61 2.61 2.59 83.19031 1740510 7501307BB008973 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.45 1 1 1 1 1 1 1 1 1 1 1 1 1 2.4501818740925 7502307BB008973 5 718 010 3.08 3.13 3.16 3.21 3.27 3.35 3.33 3.42 3.59 3.37 3.38 3.39 3.37 3.39 3.49 3.54 3.35 3.19 3.24 3.28 3.31 3.29 3.25 3.22 3.26 3.30 3.31 3.33 3.30 3.30 3.31 102.710 1 9740925 7503307BB008973 6 717 010 3.29 3.29 3.29 3.29 3.24 3.19 3.25 3.31 3.34 3.38 3.05 3.00 3.05 3.02 3.00 3.06 3.04 3.00 2.97 2.97 2.98 3.00 3.06 3.20 3.07 3.04 3.04 3.07 3.08 3.10 1 93.6701910740925 7504307BB008973 7 718 010 3.10 3.08 3.06 3.04 3.00 2.97 2.95 2.94 2.93 2.91 3.43 2.80 2.77 2.78 2.82 3.26 2.91 2.66 2.63 2.59 2.63 2.63 2.60 2.58 2.62 2.61 2.58 2.55 2.55 2.54 2.54 87.0603011740925 7505307BB008973 8 714 010 2.51 2.51 2.46 2.43 2.52 3.08 2.56 2.54 2.56 2.65 2.54 2.54 1 2.53 2.46 2.55 2.57 2.62 2.51 2.51 2.51 2.46 2.52 2.59 2.58 2.65 2.53 2.87 2.52 2.60 2.60 77.080 4 6740925 7506307BB008973 9 717 010 2.60 2.61 2.62 2.63 2.57 2.54 2.56 2.53 2.53 2.50 2.49 2.69 2.53 2.48 2.46 2.50 2.46 2.46 2.45 2.49 2.50 2.51 2.50 2.59 2.61 2.47 2.55 2.54 2.52 2.51 1 76.0001912740925 7507307BB00897310 718 010 2.47 2.47 2.50 2.44 2.45 2.47 2.50 2.47 2.45 2.46 2.47 2.47 2.46 2.43 2.25 2.26 2.33 2.38 2.48 2.39 2.41 2.43 2.44 2.46 2.48 2.43 2.46 2.50 2.48 2.61 2.63 75.9301531740925 7508307BB00897311 713 010 2.66 2.57 2.53 2.49 2.53 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12.780 4 1740925 7509307BB008974 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.45 1 1 1 1 1 4.4502626750612 7510307BB008974 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.87 5.82 5.73 5.72 5.71 5.72 5.64 5.51 5.58 5.70 5.71 5.49 5.41 5.33 5.23 5.21 89.3803116750612 7511307BB008974 6 717 010 5.15 5.12 4.97 4.96 4.92 4.98 4.81 4.78 4.88 4.59 4.58 4.54 4.55 4.34 4.31 4.32 4.32 4.14 4.09 4.03 4.18 4.01 3.95 3.88 3.82 3.84 3.88 4.19 3.81 3.85 1 131.79029 1750612 7512307BB008974 7 718 010 3.81 3.97 3.70 3.60 3.56 3.54 3.42 3.46 3.65 3.64 3.84 4.56 4.43 4.55 4.74 4.75 4.81 4.77 4.83 4.91 4.68 4.71 4.70 4.69 4.67 4.61 4.52 4.42 4.47 4.42 4.34 132.770 720750612 7513307BB008974 8 718 010 4.27 4.19 4.13 4.11 4.16 4.07 4.00 4.00 3.97 3.92 3.88 3.80 3.80 3.76 3.74 3.72 3.71 3.70 3.67 3.58 3.68 3.55 3.55 3.54 3.60 3.50 3.51 3.47 3.69 3.39 4.36 118.0203031750612 7514307BB008974 9 713 010 3.30 3.32 3.28 3.26 3.24 3.31 1 3.15 3.22 3.30 3.18 3.16 3.16 3.16 3.14 3.10 3.09 3.20 3.19 3.04 3.02 2.98 2.97 2.95 2.95 2.95 2.96 2.93 2.79 2.74 1 90.04030 2750612 7515 307BB00897410 718 010 2.80 2.94 2.91 2.93 2.89 2.85 2.80 2.76 2.74 2.73 2.71 2.86 2.74 2.72 2.69 2.68 2.65 2.62 2.62 2.68 2.59 2.57 2.58 2.57 2.51 2.50 2.49 2.48 2.49 2.48 2.48 83.06028 2750612 7516307BB008975 4 713H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.22 1 1 1 1 1 1 1 2.2202424760729 7517307BB008975 5 718H010 2.36 2.34 2.35 2.41 2.54 2.60 2.68 2.69 2.72 2.74 2.74 2.92 2.76 2.76 2.73 2.66 2.73 2.77 2.75 2.71 2.63 2.72 2.81 2.97 3.09 2.74 2.63 2.67 2.67 2.71 2.70 83.300 225760729 7518307BB008975 6 717H010 2.64 2.58 2.75 2.75 2.67 3.07 2.88 2.89 2.68 2.68 2.71 2.73 2.72 2.72 2.71 2.80 2.66 2.61 2.61 2.62 2.61 2.59 2.55 2.55 2.62 2.72 3.00 3.00 2.98 3.26 1 82.3602330760729 7519307BB008975 7 718H010 3.30 3.35 3.41 3.42 3.43 3.41 3.40 3.35 3.35 3.30 3.29 3.27 3.26 3.26 3.28 3.34 3.37 3.31 3.19 3.17 3.16 3.16 3.12 3.12 3.08 3.06 3.02 3.00 3.00 2.97 2.97 100.12030 5760729 7520307BB008975 8 718H010 2.94 2.94 2.96 2.78 3.08 2.89 3.16 2.85 2.81 2.78 2.88 2.79 2.74 2.74 2.65 2.65 2.67 2.69 2.70 2.69 2.77 2.94 2.96 2.89 2.77 2.75 2.75 2.79 2.87 2.85 2.83 87.56015 7760729 7521307BB008975 9 717H010 2.83 2.89 2.83 2.80 2.81 2.76 2.76 2.78 2.82 2.87 2.73 2.73 2.70 2.65 2.68 2.71 2.68 2.65 2.65 2.65 2.64 2.63 2.62 2.63 2.66 2.70 2.94 2.96 2.66 2.58 1 82.0003028760729 7522307BB00897510 714H010 2.56 2.56 2.58 2.62 2.64 2.86 2.66 2.51 2.41 2.43 2.48 2.44 2.45 2.37 2.54 2.45 2.45 2.69 2.69 2.78 2.44 2.47 2.49 2.43 1 1 1 2.38 2.39 1 1 65.77014 6760729 7523307BB008976 4 713B010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.63 1 1 2.6302929770803 7524307BB008976 5 714B010 2.55 2.49 2.58 2.50 2.46 2.87 2.51 2.45 2.45 2.45 2.96 2.47 2.47 2.41 2.35 2.16 2.60 2.65 2.19 2.20 2.26 1 1 2.33 1 2.18 2.14 2.31 2.24 2.19 2.24 67.6602711770803 7525307BB008976 6 713B010 2.26 2.31 2.17 2.13 2.21 2.16 1.99 2.00 2.04 2.04 2.12 2.12 2.25 2.13 2.12 2.08 2.07 2.07 2.06 2.13 1.97 2.02 2.05 2.34 2.27 2.56 1 2.07 1.84 2.26 1 61.8402926770803 7526307BB008976 7 714B010 2.74 2.39 2.27 2.21 2.51 2.45 2.63 2.75 2.87 2.57 2.87 2.75 2.80 2.63 2.58 2.27 2.51 2.64 2.57 2.63 2.59 2.33 2.40 1 2.22 2.58 2.64 2.22 2.22 2.22 2.03 75.09031 9770803 7527307BB008976 8 714B010 2.22 2.15 1 2.34 2.22 2.34 2.52 2.52 2.77 2.59 2.53 2.48 2.41 1 2.59 3.07 1 2.89 2.83 3.01 2.77 2.77 2.43 2.59 1 2.99 3.08 3.14 3.08 3.07 3.08 72.480 228770803 7528307BB008976 9 713B010 3.17 3.25 3.31 3.30 3.29 3.34 1 2.82 2.75 2.70 2.72 1 2.77 2.77 2.76 2.76 2.80 2.79 2.77 2.66 2.73 1 2.71 2.73 2.70 2.65 2.68 2.67 2.68 2.67 1 76.95026 6770803 7529307BB00897610 714B010 2.63 2.73 3.21 3.12 3.10 2.65 2.92 2.73 1 2.61 2.73 2.71 3.23 3.18 2.73 2.79 2.76 1 2.67 2.63 2.61 2.60 2.56 2.55 2.46 2.63 2.67 2.66 2.65 2.66 2.67 79.8502513770803 7530 307BB008977 3 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.03 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.0301616780530 7531307BB008977 5 718H010 2.44 2.59 2.49 2.59 2.69 2.54 2.76 2.83 2.86 2.90 3.53 3.43 3.41 3.35 3.35 3.36 3.39 3.40 3.41 3.41 3.40 3.38 3.37 3.40 3.40 3.39 4.21 4.51 4.53 4.62 4.65 103.590 131780530 7532307BB008977 6 717H010 5.23 5.45 5.34 5.50 5.34 5.29 5.39 5.24 5.49 5.24 5.09 5.09 5.13 5.14 5.02 5.04 4.94 4.88 4.82 4.87 4.77 4.76 4.70 4.67 4.77 4.58 4.57 4.66 4.52 4.39 1 149.92030 4780530 7533307BB008977 7 718H010 4.34 4.34 4.32 4.27 4.32 4.37 4.32 4.22 4.39 4.34 4.35 4.50 4.38 4.40 4.41 4.40 4.44 4.49 4.51 4.51 4.66 4.42 4.47 4.38 4.39 4.39 4.36 4.31 4.39 4.38 4.36 136.130 821780530 7534307BB008977 8 718H010 4.39 4.37 4.39 4.38 4.39 4.32 4.34 4.32 4.32 4.29 4.29 4.28 4.17 4.27 4.17 4.07 4.17 4.22 4.22 4.32 4.22 4.15 4.11 4.35 4.22 4.18 4.07 4.10 4.27 4.17 4.22 131.75016 1780530 7535307BB008977 9 717H010 4.27 4.22 4.30 4.28 4.34 4.32 4.36 4.36 4.37 4.32 4.31 4.30 4.31 4.28 4.29 4.27 4.22 4.27 4.28 4.30 4.32 4.32 4.33 4.35 4.36 4.47 4.46 4.47 4.42 4.48 1 129.950 230780530 7536307BB00897710 718H010 4.42 4.71 4.77 4.42 4.30 4.36 4.37 4.77 4.39 4.35 4.37 4.57 4.36 4.28 4.28 4.38 4.26 4.23 4.26 4.17 4.08 4.17 4.73 4.07 4.08 4.07 4.04 3.98 3.99 3.97 4.07 133.27030 3780530 7537307BB008978 3 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.35 1 2.3503030790504 7538307BB008978 4 713H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.60 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.6001717790504 7539307BB008978 5 718H010 2.91 2.99 2.89 2.83 2.79 2.79 2.79 2.79 2.72 2.74 2.78 2.81 2.74 2.75 2.84 2.76 2.68 2.80 2.82 2.80 2.80 2.80E 2.80 2.77 2.87 2.95 2.87 3.01 3.13 2.97 2.95 87.9401729790612 7540307BB008978 6 717H010 2.98 3.05 3.06 2.92 3.08 3.08 3.06 3.10 3.09 3.17 3.05 2.95 2.98 3.10E 3.23 3.41 3.36 3.50 3.44 3.47 3.37 3.64 3.53 3.60 3.65 3.64 3.66 3.55 3.54 3.62 1 98.880 427790612 7541307BB008978 7 718H010 3.57 3.57 3.55 3.53 3.51 3.56 3.48 3.47 3.31 3.36 3.51 3.57 3.54 3.46 3.44 3.43 3.46 3.39 3.41 3.42 3.35 3.28 3.30 3.32 3.26 3.19 3.36 3.30 3.43 3.43 3.52 106.28026 1790504 7542307BB008978 8 718H010 3.42 3.33 3.31 3.22 3.32 3.33 3.33 3.28 3.27 3.37 3.31 3.43 3.32 3.31 3.28 3.38 3.23 3.28 3.33 3.26 3.28 3.26 3.29 3.26 3.19 3.28 3.29 3.29 3.28 3.27 3.26 102.2602512790504 7543307BB008978 9 717H010 3.29 3.27 3.20 3.24 3.19 3.20 3.24 3.30E 3.37 3.40 3.50 3.51 3.60 3.64 4.00 3.91 3.94 3.97 3.82 3.84 3.85 3.85 3.85 3.84 3.90 3.86 3.86 3.85 3.89 3.86 1 109.040 515790612 7544307BB00897810 718H010 3.80E 3.75 3.80E 3.85 3.83 3.83 3.82 3.79 3.78 3.82E 3.86 3.75 3.77 3.72 3.68 3.69 3.67 3.63 3.63 3.63 3.66 3.62 3.75 3.69 3.59 3.59 3.55 3.51 3.51 3.54 3.48 114.5903111790612 7545 307BB00897811 713H010 1 1 1 1 1 3.45 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.450 6 6790504 7546307BC005972 5 714 035 1 1 1 1 1 1 1 1 1 12154.74 2154.62 2154.50 2154.39 2154.25 2154.15 2154.02 2153.98 2153.92 2153.80 2153.80 2153.85 2153.85 2153.85 2153.84 2153.98 2153.99 2154.00 2154.01 2154.01 2154.02 45235.5702011780814 7547307BC005972 6 713 035 2154.02 1 12154.00 2154.00 2153.99 2153.99 2153.99 2154.00 2154.00 2154.00 2154.01 2154.01 2154.02 2154.04 2154.05 2154.10 2154.26 2154.31 2154.34 2154.37 2154.40 2154.43 2154.50 2154.54 2154.66 2154.73 2154.79 2154.80 2154.81 1 60319.160 630780814 7548307BC005972 7 714 035 2154.86 2154.87 2154.87 2154.89 2154.91 2154.95 2155.01 12155.01 2155.01 2155.01 2155.01 2155.01 2155.00 2155.00 2155.00 2155.00 2155.00 2155.00 2155.00 2155.00 2155.00 2154.99 2154.99 2154.99 2155.00 2155.01 2155.01 2155.02 2155.03 2155.02 64649.470 130780814 7549307BC005972 8 718 035 2155.03 2155.03 2155.03 2155.03 2155.03 2155.03 2155.03 2155.03 2155.03 2155.03 2155.04 2155.04 2155.04 2155.05 2155.05 2155.06 2155.07 2155.08 2155.09 2155.04 2155.03 2155.03 2155.03 2155.03 2155.03 2155.03 2155.01 2154.99 2154.97 2154.95 2154.92 66805.8803119780814 7550307BC005972 9 717 035 2154.92 2154.92 2154.92 2154.92 2154.87 2154.82 2154.82 2154.82 2154.82 2154.82 2154.82 2154.82 2154.81 2154.81 2154.81 2154.81 2154.82 2154.82 2154.82 2154.82 2154.82 2154.82 2154.82 2154.82 2154.82 2154.81 2154.82 2154.82 2154.82 2154.82 1 64645.00013 1780814 7551307BC00597210 718 035 2154.78 2154.78 2154.77 2154.72 2154.70 2154.67 2154.66 2154.66 2154.65 2154.62 2154.62 2154.62 2154.62 2154.62 2154.61 2154.61 2154.61 2154.60 2154.60 2154.60 2154.59 2154.59 2154.59 2154.59 2154.58 2154.58 2154.58 2154.57 2154.57 2154.57 2154.57 66793.50028 1780814 7552307BC00597211 713 035 12154.59 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2154.590 2 2780814 7553307BC005973 5 714 035 12154.66 2154.65 2154.66 2154.69 2154.68 2154.71 2154.75 2154.77 2154.81 2154.82 12154.82 2154.82 2154.85 2154.84 2154.83 2154.84 2154.82 2154.85 2154.91 2154.91 1 1 12154.84 2154.84 2154.90 2154.92 12154.94 53870.130 331780814 7554307BC005973 6 717 035 2154.98 2155.01 2155.02 2155.06 2155.09 2155.12 2155.16 2155.14 2155.12 2155.08 2155.11 2155.09 2155.09 2155.03 2155.07 2155.24 2155.39 2155.58 2155.62 2155.69 2155.72 2155.73 2155.71 2155.69 2155.69 2155.72 2155.69 2155.67 2155.63 2155.58 1 64660.520 122780814 7555307BC005973 7 718 035 2155.52 2155.49 2155.45 2155.39 2155.37 2155.33 2155.27 2155.25 2155.21 2155.19 2155.16 2155.09 2155.07 2155.03 2155.01 2154.98 2154.97 2154.94 2154.93 2154.89 2154.87 2154.86 2154.88 2154.91 2154.89 2154.85 2154.84 2154.83 2154.82 2154.78 2154.77 66806.84031 1780814 7556307BC005973 8 718 035 2154.75 2154.75 2154.73 2154.72 2154.70 2154.69 2154.73 2154.73 2154.74 2154.74 2154.72 2154.70 2154.68 2154.65 2154.64 2154.61 2154.61 2154.58 2154.56 2154.54 2154.53 2154.54 2154.57 2154.61 2154.61 2154.59 2154.61 2154.58 2154.63 2154.62 2154.64 66794.10021 1780814 7557307BC005973 9 713 035 2154.63 2154.63 2154.63 2154.62 2154.61 2154.61 2154.61 2154.61 2154.61 2154.60 12154.68 2154.69 2154.71 2154.71 2154.71 2154.71 2154.71 1 12154.71 12154.74 2154.74 2154.76 12154.76 2154.76 2154.77 1 1 51712.3201029780814 7558307BC00597310 714 035 2154.80 2154.79 2154.79 2154.80 2154.80 2154.80 2154.84 2154.87 2154.88 2154.88 2154.91 2154.92 1 12154.93 2154.96 2155.00 2155.01 2155.02 2155.04 2155.05 2155.08 2155.11 2155.15 2155.17 2155.19 2155.20 2155.22 2155.25 2155.22 2155.20 62494.880 229780814 7559307BC00597311 713 035 1 1 1 1 12155.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2155.000 6 6780814 7560 307BC005974 5 714 035 12156.50 2156.50 2156.40 2156.30 2156.20 2156.20 2156.10 2156.03 2155.90 2155.80 2155.80 2155.71 2155.66 2155.65 2155.53 2155.45 2155.41 2155.33 2155.27 2155.23 2155.20 2155.13 2155.08 2155.02 2154.97 2154.87 2154.83 2154.81 2154.76 2154.71 64666.35031 2780814 7561307BC005974 6 717 035 2154.70 2154.64 2154.58 2154.54 2154.47 2154.44 2154.42 2154.38 2154.39 2154.36 2154.35 2154.32 2154.29 2154.24 2154.15 2154.07 2154.08 2154.08 2154.04 2154.02 2154.02 2154.01 2153.99 2153.95 2153.95 2153.98 2153.98 2153.92 2153.89 2153.87 1 64626.12030 1780814 7562307BC005974 7 718 035 2153.86 2153.88 2153.92 2153.95 2153.97 2153.95 2153.92 2153.92 2153.96 2153.91 2153.95 2154.20 2154.41 2154.57 2154.62 2154.71 2154.72 2154.72 2154.72 2154.72 2154.71 2154.72 2154.71 2154.68 2154.67 2154.62 2154.61 2154.57 2154.56 2154.57 2154.54 66785.540 117780814 7563307BC005974 8 718 035 2154.52 2154.52 2154.35 2154.40 2154.36 2154.34 2154.30 2154.30 2154.30 2154.30 2154.27 2154.23 2154.19 2154.13 2154.10 2154.10 2154.10 2154.07 2154.03 2154.01 2154.02 2153.98 2153.99 2154.01 2153.99 2153.86 2153.83 2153.83 2153.90 2153.87 2153.83 66778.03027 1780814 7564307BC005974 9 717 035 2153.81 2153.78 2153.76 2153.73 2153.73 2153.71 2153.63 2153.62 2153.59 2153.58 2153.56 2153.53 2153.49 2153.45 2153.43 2153.43 2153.40 2153.39 2153.36 2153.33 2153.32 2153.29 2153.26 2153.25 2153.23 2153.22 2153.17 2153.16 2153.16 2153.14 1 64603.51030 1780814 7565307BC00597410 718 035 2153.14 2153.14 2153.14 2153.13 2153.09 2153.07 2153.04 2153.04 2153.08 2153.12 2153.10 2153.11 2153.12 2153.10 2153.04 2153.03 2153.03 2153.04 2153.04 2153.04 2153.04 2153.04 2153.04 2153.06 2153.07 2153.07 2153.09 2153.11 2153.11 2153.14 2153.14 66745.55016 1780814 7566307BC005975 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12152.87 1 1 1 1 1 1 2152.8702525780814 7567307BC005975 5 718H035 2153.56 2153.58 2153.56 2153.51 2153.51 2153.49 2153.46 2153.46 2153.49 2153.53 2153.56 2153.56 2153.59 2153.61 2153.66 2153.66 2153.64 2153.70 2153.73 2153.73 2153.76 2153.76 2153.79 2153.80 2153.82 2153.83 2153.85 2153.86 2153.89 2153.86 2153.86 66763.670 729780814 7568307BC005975 6 717H035 2153.86 2153.89 2153.89 2153.90 2153.91 2153.91 2153.91 2153.95 2153.98 2154.01 2154.03 2154.03 2154.05 2154.06 2154.08 2154.09 2154.09 2154.09 2154.09 2154.10 2154.11 2154.10 2154.09 2154.11 2154.16 2154.13 2154.29 2154.52 2154.71 2154.91 1 64623.050 130780814 7569307BC005975 7 718H035 2155.11 2155.14 2155.29 2155.35 2155.38 2155.40 2155.42 2155.45 2155.45 2155.45 2155.45 2155.45 2155.45 2155.40 2155.42 2155.45 2155.45 2155.49 2155.55 2155.54 2155.56 2155.57 2155.55 2155.55 2155.55 2155.56 2155.53 2155.54 2155.53 2155.53 2155.52 66819.080 122780814 7570307BC005975 8 718H035 2155.53 2155.53 2155.53 2155.52 2155.52 2155.53 2155.51 2155.49 2155.48 2155.49 2155.50 2155.45 2155.44 2155.39 2155.39 2155.36 2155.34 2155.31 2155.32 2155.31 2155.29 2155.28 2155.28 2155.28 2155.28 2155.29 2155.29 2155.29 2155.35 2155.43 2155.48 66817.48022 1780814 7571307BC005975 9 717H035 2155.51 2155.53 2155.55 2155.59 2155.60 2155.61 2155.61 2155.60 2155.60 2155.59 2155.57 2155.56 2155.55 2155.53 2155.48 2155.48 2155.48 2155.47 2155.46 2155.45 2155.43 2155.43 2155.41 2155.39 2155.38 2155.39 2155.38 2155.37 2155.36 2155.34 1 64664.70030 6780814 7572307BC00597510 718H035 2155.35 2155.32 2155.33 2155.30 2155.29 2155.27 2155.25 2155.23 2155.21 2155.20 2155.19 2155.17 2155.16 2155.16 2155.18 2155.19 2155.18 2155.17 2155.17 2155.18 2155.16 2155.15 2155.15 2155.12 2155.10 2155.10 2155.09 2155.09 2155.09 2155.09 2155.07 66810.71031 1780814 7573307BC005976 4 713B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12155.15 1 1 2155.1502929780814 7574307BC005976 5 714B035 1 1 1 1 1 1 12155.07 2155.05 2155.04 2155.03 2155.04 2155.03 2155.01 2154.99 2154.99 2154.92 2154.90 2154.92 2154.90 2154.90 2154.90 2154.91 2154.92 2154.92 2154.92 2154.92 2154.87 2154.90 2154.85 2154.85 51718.75030 8780814 7575 307BC005976 6 713B035 2154.87 2154.88 2154.89 2154.88 2154.88 2154.86 2154.85 2154.86 12154.87 2154.88 2154.90 2154.87 2154.88 2154.87 2154.85 2154.85 2154.85 2154.85 2154.84 2154.83 2154.83 2154.82 2154.82 2154.82 2154.83 2154.85 2154.86 2154.87 2154.90 1 62490.9102312780814 7576307BC005976 7 718B035 2154.91 2154.92 2154.95 2154.99 2154.97 2154.97 2154.97 2154.97 2154.98 2154.98 2154.99 2155.00 2155.01 2155.02 2155.03 2155.02 2155.02 2155.01 2154.99 2154.98 2154.98 2154.98 2154.98 2154.98 2154.97 2154.93 2154.93 2154.94 2154.93 2154.93 2154.93 66804.160 115780814 7577307BC005976 8 718B035 2154.93 2154.92 2154.91 2154.90 2154.88 2154.87 2154.87 2154.86 2154.85 2154.84 2154.81 2154.80 2154.81 2154.82 2154.86 2154.90 2154.96 2154.96 2154.95 2154.95 2154.94 2154.93 2154.93 2154.92 2154.93 2154.96 2154.98 2154.99 2154.99 2154.98 2154.98 66802.1801228780814 7578307BC005976 9 717B035 2154.99 2154.99 2154.98 2154.98 2154.98 2154.98 2154.97 2154.97 2154.97 2154.97 2154.98 2154.98 2154.98 2154.99 2154.99 2154.99 2155.00 2155.00 2155.00 2155.00 2154.99 2154.99 2154.98 2154.98 2154.98 2154.98 2154.98 2154.98 2154.97 2154.97 1 64649.490 717780814 7579307BC00597610 718B035 2154.97 2154.97 2154.96 2154.96 2154.95 2154.95 2154.94 2154.94 2154.93 2154.93 2154.93 2154.93 2154.94 2154.94 2154.94 2154.94 2154.95 2154.95 2154.95 2154.94 2154.94 2154.93 2154.93 2154.93 2154.93 2154.93 2154.93 2154.93 2154.93 2154.93 2154.93 66803.150 9 1780814 7580307BC005977 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 12154.88 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2154.8801414790119 7581307BC005977 5 714H035 1 1 1 1 1 1 12155.07 2155.08 2155.09 2155.10 2155.10 2155.10 2155.10 2155.10 2155.16 2155.18 2155.23 2155.25 2155.28 2155.30 2155.36 2155.38 2155.40 2155.44 2155.45 2155.60 2155.65 2155.65 2155.77 2155.81 51727.650 831790119 7582307BC005977 6 717H035 2155.90 2156.01 2156.05 2156.05 2156.11 2156.10 2156.10 2156.10 2156.05 2156.03 2156.02 2155.99 2155.95 2155.90 2155.85 2155.84 2155.80 2155.75 2155.75 2155.73 2155.72 2155.71 2155.69 2155.63 2155.59 2155.57 2155.54 2155.51 2155.44 2155.41 1 64674.89030 5790119 7583307BC005977 7 718H035 2155.38 2155.38 2155.38 2155.38 2155.40 2155.44 2155.49 2155.48 2155.48 2155.44 2155.43 2155.42 2155.40 2155.43 2155.42 2155.48 2155.53 2155.53 2155.54 2155.54 2155.54 2155.58 2155.59 2155.59 2155.60 2155.58 2155.59 2155.59 2155.60 2155.61 2155.61 66820.450 130790119 7584307BC005977 8 718H035 2155.60 2155.59 2155.58 2155.59 2155.56 2155.54 2155.54 2155.53 2155.53 2155.52 2155.49 2155.47 2155.45 2155.43 2155.41 2155.39 2155.36 2155.35 2155.35 2155.34 2155.29 2155.28 2155.26 2155.24 2155.24 2155.24 2155.24 2155.24 2155.23 2155.23 2155.21 66817.32031 1790119 7585307BC005977 9 713H035 2155.20 2155.18 2155.18 2155.18 2155.19 2155.18 2155.19 2155.19 2155.17 2155.16 1 1 1 1 1 1 1 1 1 1 1 1 1 12155.14 2155.12 2155.11 2155.09 2155.09 2155.07 1 34482.44030 1790119 7586307BC00597710 718H035 2155.05 2155.06 2155.06 2155.06 2155.06 2155.06 2155.06 2155.06 2155.05 2155.04 2155.03 2155.02 2155.02 2155.01 2155.00 2155.00 2154.99 2154.99 2154.98 2154.97 2154.96 2154.96 2154.95 2154.94 2154.94 2154.93 2154.94 2154.94 2154.94 2154.94 2154.94 66804.95026 2790119 7587307BC005978 3 714H035 12154.56 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2154.560 2 2790710 7588307BC005978 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12154.87 1 1 1 1 1 1 1 1 1 1 1 1 2154.8701919790710 7589307BC005978 5 718H035 2155.16 2155.21 2155.23 2155.26 2155.26 2155.26 2155.26 2155.26 2155.26 2155.26 2155.23 2155.20 2155.20 2155.20 2155.20 2155.20 2155.17 2155.17 2155.10 2155.10 2155.07 2155.08 2155.07 2155.17 2155.20 2155.23 2155.26 2155.30 2155.31 2155.38 2155.48 66811.7402131790710 7590 307BC005978 6 717H035 2155.53 2155.56 2155.60 2155.60 2155.60 2155.60 2155.60 2155.60 2155.60 2155.60 2155.56 2155.56 2155.56 2155.56 2155.56 2155.50 2155.50 2155.46 2155.45 2155.43 2155.41 2155.40 2155.40 2155.40 2155.37 2155.37 2155.37 2155.40 2155.43 2155.46 1 64665.04025 3790710 7591307BC005978 7 718H035 2155.46 2155.47 2155.47 2155.40 2155.40 2155.40 2155.37 2155.34 2155.30 2155.30 2155.34 2155.34 2155.34 2155.34 2155.34 2155.30 2155.29 2155.27 2155.27 2155.27 2155.24 2155.24 2155.24 2155.20 2155.19 2155.25 2155.29 2155.37 2155.40 2155.40 2155.40 66815.23025 2790710 7592307BC005978 8 718H035 2155.40 2155.40 2155.40 2155.40 2155.40 2155.37 2155.37 2155.36 2155.34 2155.34 2155.36 2155.42 2155.47 2155.47 2155.50 2155.50 2155.50 2155.50 2155.54 2155.59 2155.63 2155.63 2155.63 2155.63 2155.63 2155.63 2155.62 2155.57 2155.54 2155.54 2155.52 66820.200 921790710 7593307BC005978 9 717H035 2155.47 2155.51 2155.47 2155.42 2155.38 2155.39 2155.42 2155.47 2155.59 2155.61 2155.69 2155.77 2155.82 2155.82 2155.87 2155.93 2156.06 2156.18 2156.24 2156.26 2156.29 2156.29 2156.29 2156.29 2156.28 2156.26 2156.23 2156.21 2156.18 2156.16 1 64676.850 521790710 7594307BC00597810 718H035 2156.13 2156.12 2156.05 2156.02 2155.99 2155.97 2155.94 2155.90 2155.87 2155.85 2155.84 2155.79 2155.77 2155.74 2155.72 2155.68 2155.62 2155.58 2155.58 2155.54 2155.51 2155.51 2155.51 2155.48 2155.44 2155.41 2155.40 2155.38 2155.36 2155.35 2155.31 66826.36031 1790710 7595307BC00597811 713H035 12155.30 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2155.300 2 2790710 7596307BE002972 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.06 6.05 6.01 5.88 5.80 5.79 5.75 5.76 5.70 5.64 5.64 5.54 5.50 5.48 80.6003118740510 7597307BE002972 6 717 010 5.42 5.40 5.35 5.30 5.21 5.20 5.20 5.12 5.10 5.09 5.07 5.05 5.02 4.98 4.93 4.90 4.90 4.98 5.04 5.05 5.05 5.01 5.04 5.04 5.14 5.17 5.20 5.20 5.22 5.22 1 153.60016 1740510 7598307BE002972 7 718 010 5.22 5.22 5.20 5.20 5.19 5.18 5.18 5.17 5.17 5.15 5.13 5.11 5.10 5.08 5.08 5.05 5.02 5.00 4.96 4.94 4.92 4.90 4.89 4.84 4.87 4.90 4.85 4.86 4.89 4.90 4.87 156.04024 1740510 7599307BE002972 8 718 010 4.86 4.86 4.84 4.83 4.81 4.79 4.77 4.75 4.77 4.76 4.76 4.80 4.81 4.79 4.78 4.78 4.78 4.76 4.74 4.72 4.69 4.68 4.66 4.65 4.64 4.61 4.60 4.58 4.57 4.56 4.54 146.54031 1740510 7600307BE002972 9 717 010 4.53 4.51 4.51 4.50 4.48 4.43 4.42 4.41 4.39 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.38 4.39 4.40 4.40 4.39 4.38 4.38 4.37 4.36 4.36 1 132.17029 1740510 7601307BE00297210 718 010 4.36 4.37 4.37 4.37 4.37 4.36 4.36 4.35 4.35 4.34 4.33 4.33 4.33 4.33 4.33 4.33 4.32 4.32 4.32 4.32 4.32 4.32 4.32 4.32 4.32 4.32 4.32 4.32 4.31 4.30 4.30 134.33030 2740510 7602307BE00297211 713 010 4.30 4.29 4.30 4.30 4.30 4.30 4.30 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 30.090 2 1740510 7603307BE002973 5 714 010 1 1 1 1 1 4.66 4.61 4.61 4.66 4.67 4.68 4.68 4.68 4.68 4.69 4.69 4.67 4.67 4.66 4.66 4.67 4.67 4.70 4.70 4.67 4.67 4.66 4.66 4.65 4.64 4.63 121.290 723740925 7604307BE002973 6 717 010 4.61 4.60 4.63 4.66 4.69 4.72 4.76 4.79 4.80 4.80 4.80 4.80 4.80 4.77 4.80 5.01 5.08 5.27 5.46 5.56 5.62 5.68 5.70 5.74 5.80 5.80 5.80 5.81 5.81 5.81 1 154.980 228740925 7605 307BE002973 7 718 010 5.81 5.81 5.81 5.71 5.68 5.67 5.68 5.62 5.57 5.61 5.56 5.52 5.51 5.49 5.48 5.47 5.46 5.46 5.45 5.41 5.39 5.39 5.39 5.37 5.37 5.36 5.36 5.37 5.37 5.37 5.37 170.89026 1740925 7606307BE002973 8 718 010 5.33 5.31 5.28 5.27 5.28 5.30 5.31 5.32 5.31 5.30 5.30 5.29 5.28 5.28 5.28 5.28 5.29 5.29 5.24 5.22 5.21 5.20 5.19 5.19 5.19 5.18 5.17 5.16 5.16 5.16 5.15 162.72031 1740925 7607307BE002973 9 717 010 5.14 5.13 5.11 5.08 5.07 5.06 5.05 5.04 5.02 5.00 4.98 5.05 5.13 5.15 5.14 5.12 5.12 5.12 5.11 5.11 5.10 5.10 5.09 5.08 5.09 5.08 5.08 5.08 5.08 5.05 1 152.5601114740925 7608307BE00297310 718 010 5.04 5.03 5.02 5.02 5.00 4.99 4.97 4.96 4.96 4.95 4.96 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.96 4.96 4.96 4.96 4.96 4.96 4.96 4.97 4.97 4.97 4.98 154.24010 1740925 7609307BE00297311 713 010 1 1 1 1 4.87 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.870 5 5740925 7610307BE002974 5 714 010 1 8.07 1 1 1 7.69 7.69 7.62 7.66 1 7.60 7.60 7.32 7.26 7.26 7.17 7.12 6.90 6.85 6.75 6.68 6.60 6.48 6.40 6.36 6.31 6.22 6.17 6.06 5.95 5.85 179.64031 2750612 7611307BE002974 6 717 010 5.83 5.79 5.67 5.61 5.60 5.54 5.46 5.42 5.39 5.35 5.32 5.29 5.26 5.24 5.21 5.17 5.15 5.15 5.15 5.14 5.14 5.14 5.12 5.02 4.96 4.95 4.95 4.95 4.95 4.94 1 157.86030 1750612 7612307BE002974 7 718 010 4.93 4.90 4.86 4.90 4.90 4.89 4.90 4.92 4.95 5.04 5.06 5.35 5.55 5.76 6.03 6.20 6.27 6.37 6.45 6.51 6.51 6.51 6.53 6.53 6.53 6.51 6.51 6.46 6.44 6.44 6.46 180.170 323750612 7613307BE002974 8 718 010 6.46 6.44 6.43 6.41 6.36 6.33 6.27 6.27 6.23 6.20 6.20 6.13 6.16 6.11 6.06 6.04 6.03 6.01 6.03 5.91 5.91 5.91 5.90 5.89 5.86 5.84 5.84 5.81 5.78 5.76 5.74 188.32031 1750612 7614307BE002974 9 717 010 5.73 5.72 5.71 5.71 5.71 5.71 5.70 5.69 5.67 5.66 5.64 5.64 5.63 5.61 5.60 5.58 5.58 5.56 5.53 5.51 5.50 5.50 5.46 5.44 5.41 5.39 5.38 5.38 5.35 5.33 1 167.03030 1750710 7615307BE00297410 718 010 5.31 5.28 5.26 5.24 5.23 5.23 5.21 5.20 5.18 5.16 5.16 5.15 5.14 5.14 5.13 5.12 5.11 5.11 5.11 5.09 5.08 5.08 5.06 5.04 5.03 5.02 5.02 4.97 5.01 5.00 4.99 158.86028 1750710 7616307BE002975 5 714H010 5.34 5.34 5.34 5.29 5.24 5.20 5.20 5.19 5.19 5.16 5.15 5.13 5.13 5.11 5.12 5.06 5.05 1 1 4.97 4.92 4.90 4.86 4.86 4.86 4.82 4.79 4.76 4.72 4.69 4.67 146.06031 1760729 7617307BE002975 6 713H010 4.67 4.67 4.70 4.70 4.68 4.65 4.65 4.66 4.67 4.62 4.63 4.62 4.62 4.61 4.61 4.61 4.60 4.60 4.60 4.60 4.60 4.60 4.60 4.60 4.60 4.60 4.75 1 4.92 5.07 1 135.1101730760729 7618307BE002975 7 718H010 5.22 5.42 5.53 5.61 5.68 5.69 5.69 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.67 5.78 5.85 5.95 6.03 6.10 6.15 6.22 6.20 6.20 6.20 6.20 6.22 6.20 6.22 6.23 6.23 182.180 130760729 7619307BE002975 8 718H010 6.23 6.24 6.27 6.31 6.34 6.34 6.34 6.30 6.28 6.23 6.21 6.21 6.21 6.21 6.21 6.20 6.19 6.18 6.15 6.14 6.14 6.15 6.17 6.17 6.17 6.17 6.16 6.15 6.19 6.29 6.38 192.9302031760729 7620 307BE002975 9 713H010 6.42 6.47 6.52 6.54 6.56 6.57 6.58 6.58 6.58 6.57 6.51 6.49 6.48 1 6.40 6.38 6.35 6.34 6.33 6.26 6.23 6.19 6.18 6.14 6.14 6.12 6.09 6.06 6.01 5.99 1 184.08030 7760729 7621307BE00297510 714H010 5.96 5.92 5.89 5.88 5.84 5.79 1 5.76 5.75 5.73 5.72 5.67 5.61 5.56 5.55 5.55 5.54 5.54 5.52 5.50 5.46 5.44 5.42 5.38 5.36 5.34 1 5.24 1 1 1 145.92028 1760729 7622307BE002976 4 713B010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.29 1 1 1 1 1 5.2902626770803 7623307BE002976 5 714B010 1 5.14 5.13 5.13 5.13 5.10 5.08 5.05 4.98 4.96 4.95 4.93 4.90 4.90 4.88 4.80 4.78 4.76 4.74 4.73 4.73 4.74 4.73 4.72 4.71 4.71 4.71 4.71 4.71 4.70 4.70 145.94030 2770803 7624307BE002976 6 717B010 4.69 4.68 4.67 4.66 4.65 4.65 4.65 4.65 4.65 4.64 4.64 4.63 4.63 4.62 4.62 4.61 4.60 4.60 4.59 4.59 4.59 4.59 4.59 4.61 4.61 4.63 4.67 4.71 4.73 4.74 1 139.1901930770803 7625307BE002976 7 718B010 4.74 4.74 4.74 4.73 4.73 4.73 4.73 4.73 4.74 4.74 4.73 4.73 4.73 4.77 4.79 4.80 4.80 4.80 4.80 4.80 4.81 4.80 4.80 4.80 4.78 4.77 4.74 4.72 4.70 4.68 4.66 147.3603121770803 7626307BE002976 8 718B010 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.68 4.68 4.69 4.68 4.68 4.68 4.68 4.67 4.67 4.69 4.80 4.81 4.83 4.84 4.82 4.81 4.80 4.79 4.78 4.78 4.77 4.78 4.78 4.79 146.670 121770803 7627307BE002976 9 713B010 4.80 4.80 4.80 4.81 4.83 4.85 4.87 4.87 4.87 4.87 1 4.85 4.85 4.84 4.82 4.81 4.80 4.80 4.80 4.80 4.80 4.80 4.80 4.80 4.80 4.80 4.80 4.80 4.80 4.80 1 139.740 1 7770803 7628307BE00297610 714B010 4.80 1 1 1 4.78 4.78 4.78 4.78 4.78 4.77 4.77 4.77 4.77 1 4.75 1 4.75 4.75 1 4.75 4.75 1 4.75 4.75 1 1 4.75 4.74 4.74 4.74 4.74 104.74028 1770803 7629307BE002977 3 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.01 1 1 1 1 1 1 1 1 5.0102323780530 7630307BE002977 5 714H010 1 1 1 1 1 1 1 1 1 4.99 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.9901010780530 7631307BE002977 6 713H010 1 1 1 1 1 1 5.72 5.72 1 1 5.66 5.64 5.63 5.64 5.64 5.63 5.61 5.59 5.57 5.54 5.51 5.49 5.47 5.44 5.42 5.39 5.35 5.33 5.31 5.31 1 121.61029 7780530 7632307BE002977 7 718H010 5.30 5.30 5.26 5.27 5.22 5.44 5.50 5.56 5.60 5.62 5.62 5.65 5.75 5.80 5.82 5.85 5.90 5.92 6.10 6.10 6.12 6.15 6.15 6.15 6.15 6.15 6.10 6.10 6.10 6.11 6.10 179.960 522780530 7633307BE002977 8 718H010 6.10 6.08 6.06 6.05 6.01 6.01 6.00 5.98 5.96 5.96 5.96 5.94 5.90 5.88 5.86 5.85 5.82 5.81 5.81 5.79 5.79 5.77 5.77 5.75 5.73 5.73 5.71 5.69 5.67 5.67 5.63 181.74031 1780530 7634307BE002977 9 717H010 5.61 5.59 5.59 5.57 5.58 5.57 5.55 5.53 5.51 5.51 5.50 5.49 5.47 5.47 5.47 5.51 5.49 5.47 5.48 5.47 5.48 5.51 5.51 5.51 5.53 5.55 5.56 5.57 5.57 5.58 1 165.80013 1780530 7635 307BE00297710 714H010 5.58 5.59 5.59 5.60 5.58 5.58 5.58 5.58 1 5.60 5.60 5.58 1 5.60 5.60 1 5.58 5.58 5.57 5.56 5.56 5.56 5.56 1 5.57 5.57 5.57 5.56 5.54 5.52 5.52 150.48030 4780530 7636307BE002978 2 711H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.30 1 1 1 5.3002828790601 7637307BE002978 4 713H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.45 1 1 1 1 1 5.4502626790601 7638307BE002978 5 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.76 4.96 5.07 5.14 5.19 1 5.36 5.46 35.9402431790504 7639307BE002978 6 717H010 5.53 5.58 5.62 5.64 5.70 5.71 5.69 5.69 5.68 5.66 5.64 5.62 5.60 5.58 5.63 5.62 5.62 5.62 5.60 5.59 5.58 5.59 5.59 5.57 5.54 5.53 5.52 5.48 5.47 5.48 1 167.97029 6790504 7640307BE002978 7 718H010 5.51 5.48 5.47 5.47 5.46 5.42 5.40 5.37 5.36 5.35 5.38 5.40 5.48 5.50 5.51 5.48 5.46 5.46 5.46 5.46 5.42 5.41 5.43 5.46 5.42 5.40 5.43 5.51 5.58 5.60 5.61 169.1501031790504 7641307BE002978 8 718H010 5.59 5.59 5.59 5.58 5.58 5.57 5.55 5.54 5.53 5.53 5.54 5.58 5.60 5.61 5.61 5.60 5.58 5.57 5.61 5.64 5.66 5.72 5.73 5.73 5.73 5.73E 5.73 5.73 5.72 5.72 5.71 174.500 923790612 7642307BE002978 9 717H010 5.72 5.74 5.74 5.74 5.72 5.72 5.69 5.85 5.92 5.95 6.31 6.76 6.80 6.83 6.96 7.00E 7.09 7.22 7.78 7.85 7.95 8.02 8.02 8.01 8.01 7.99 7.94 7.88 7.82E 7.77 1 207.800 722790612 7643307BE00297810 718H010 7.78 7.78 7.80E 7.62E 7.56 7.50 7.46 7.42 7.36 7.29 7.25E 7.22 7.16 7.13 7.06 7.10 6.91 6.88 6.82 6.78E 6.74 6.64 6.60E 6.56E 6.52E 6.47E 6.43E 6.39 6.31 6.23E 6.15 216.92031 3790612 7644307BF006956 4 713 010 1 1 12038.64 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12038.87 1 1 1 1 1 1 1 1 1 1 1 4077.510 420791116 7645307BF006956 5 714 010 12039.58 1 1 12039.87 1 1 1 1 1 1 1 1 1 1 1 1 12040.49 1 1 1 1 1 12040.68 1 1 1 1 8160.620 227791116 7646307BF006956 6 713 010 1 12040.63 1 1 1 1 1 1 1 1 1 12041.13 1 12041.37 2041.41 1 1 1 1 1 1 12041.68 1 1 1 1 1 10206.220 326791116 7647307BF006956 7 714 010 12041.85 1 1 1 1 12041.98 1 1 1 1 1 1 1 1 12041.82 1 1 1 12041.62 1 1 1 1 1 1 12041.36 10208.63031 8791116 7648307BF006956 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12040.58 1 1 1 1 1 1 1 1 1 2040.5802222791116 7649307BF006956 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12040.54 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2040.5401616791116 7650 307BF00695610 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12040.48 1 1 1 1 1 1 1 1 1 1 1 1 1 2040.4801818791116 7651307BF00695611 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12040.49 1 1 1 1 1 2040.4902626791116 7652307BF00695612 714 010 1 1 1 1 1 1 1 1 1 1 1 12040.45 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2040.4501313791116 7653307BF006957 5 714 010 12039.74 1 1 1 12040.58 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12040.68 6121.000 231791116 7654307BF006957 6 713 010 1 1 1 1 1 1 1 12040.66 1 1 1 1 1 12040.74 1 1 1 1 12040.65 1 1 1 1 1 1 1 1 1 6122.0502216791116 7655307BF006957 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12040.09 1 1 1 12042.03 1 1 1 4082.1202328791116 7656307BF006957 9 713 010 2041.86 1 1 1 1 1 1 1 1 1 1 1 1 12041.95 1 1 1 1 12041.68 1 12041.62 1 1 1 1 1 1 1 8167.1102415791116 7657307BF006958 6 713 010 1 1 1 12042.79 1 1 1 1 12042.62 1 1 12043.99 1 1 12042.01 1 1 1 1 1 1 1 1 12041.58 1 1 10212.9902915791116 7658307BF006958 7 714 010 2041.54 1 1 1 12041.28 1 1 1 1 1 1 1 1 1 1 12040.58 12040.56 1 1 1 12040.34 1 12040.17 1 1 1 12244.47028 1791116 7659307BF006958 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12039.58 1 1 1 1 1 12039.49 1 1 1 1 4079.0702720791116 7660307BF00695810 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12038.94 1 1 1 2038.9402828791116 7661307BF006959 3 714 010 1 12038.10 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12038.02 1 1 1 1 1 1 4076.12025 3791116 7662307BF006959 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12038.04 12038.03 1 1 1 1 1 1 1 1 1 1 1 1 4076.0701917791116 7663307BF006959 5 714 010 1 1 1 1 12038.14 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2038.140 6 6791116 7664307BF006959 6 713 010 1 12038.06 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2038.060 3 3791116 7665 307BF006959 7 714 010 12037.94 2037.95 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12037.76 1 1 1 1 1 6113.65026 3791116 7666307BF006959 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12037.52 1 1 1 1 1 1 2037.5202525791116 7667307BF006959 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12037.36 1 1 1 1 1 1 1 1 2037.3602323791116 7668307BF00695910 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12037.33 12037.39 1 1 1 1 1 1 4074.7202325791116 7669307BF006962 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12040.53 1 1 1 1 1 1 1 1 1 2040.5302222791116 7670307BF00696210 714 010 1 1 1 1 1 1 1 1 12040.07 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12040.10 1 1 1 4080.1701028791116 7671307BF006963 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12040.61 1 1 1 1 1 2040.6102626791116 7672307BF006963 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12040.55 1 1 1 1 1 1 2040.5502525791116 7673307BF006963 9 713 010 1 1 1 1 1 1 1 1 1 1 12040.30 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2040.3001212791116 7674307BF00696310 714 010 1 1 1 1 1 1 12040.19 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2040.190 8 8791116 7675307BF006964 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12040.14 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2040.1401717791116 7676307BF006964 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12041.47 1 1 1 1 1 1 1 1 1 1 1 2041.4702020791116 7677307BF00696410 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12040.20 1 1 1 1 1 1 1 1 1 2040.2002222791116 7678307BF006965 6 713 010 12041.11 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2041.110 2 2791116 7679307BF006965 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12040.27 1 2040.2703030791116 7680 307BF00696510 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12039.50 1 1 1 1 1 2039.5002626791116 7681307BF006966 6 713 010 1 1 1 1 1 1 1 1 12039.51 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2039.5101010791116 7682307BF00696610 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12039.19 1 1 1 1 1 1 2039.1902525791116 7683307BF006967 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12040.80 2040.8003131791116 7684307BF006967 8 714 010 1 12040.77 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2040.770 3 3791116 7685307BF00696711 713 010 12040.02 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2040.020 2 2791116 7686307BF006968 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12039.35 1 1 1 1 1 1 1 2039.3502424791116 7687307BF006968 8 714 010 1 1 1 1 1 1 1 1 1 1 1 12039.49 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2039.4901313791116 7688307BF006968 9 713 010 1 1 1 1 1 1 1 12039.94 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2039.940 9 9791116 7689307BF006969 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12039.76 1 1 1 1 1 1 2039.7602525791116 7690307BF006969 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 12040.02 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2040.0201515791116 7691307BF006969 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12040.31 1 1 1 1 1 1 1 1 1 1 1 1 1 2040.3101818791116 7692307BF006969 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12039.91 1 1 1 1 1 1 1 1 2039.9102323791116 7693307BF006969 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12039.59 1 1 1 1 1 1 1 1 1 2039.5902222791116 7694307BF006969 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12040.51 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2040.5101717791116 7695 307BF00696910 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12040.50 1 1 2040.5002929791116 7696307BF006970 5 714 010 1 1 1 1 1 12040.10 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12040.44 1 1 1 1 4080.540 727791116 7697307BF006970 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12040.01 1 1 1 1 1 1 1 2040.0102424791116 7698307BF006970 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12039.83 1 1 1 2039.8302828791116 7699307BF006970 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12039.82 1 1 1 1 1 1 1 2039.8202424791116 7700307BF006970 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12039.89 1 1 2039.8902929791116 7701307BF00697010 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12040.09 1 2040.0903030791116 7702307BF006971 5 714 010 1 12040.45 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2040.450 3 3791116 7703307BF006971 6 713 010 12039.95 1 1 12039.96 1 12039.95 1 1 1 12040.06 1 1 12040.09 1 12040.02 1 1 12040.02 1 12040.12 1 1 1 16320.170 228791116 7704307BF006971 7 714 010 1 12040.12 12040.16 1 12040.12 1 1 12040.14 1 12040.20 1 1 12040.42 12040.57 2040.60 1 12040.64 1 1 12040.91 1 1 20403.880 329791116 7705307BF006971 8 714 010 12040.78 1 12040.79 1 1 1 12040.65 12040.55 1 12040.53 1 1 12040.31 1 1 12040.11 1 12040.11 1 1 12040.03 1 18363.86030 5791116 7706307BF006971 9 713 010 1 12039.95 2039.97 12039.95 1 1 1 12039.94 1 12039.89 1 12039.79 1 12039.75 1 12039.77 1 1 12039.83 1 12039.79 1 20398.63020 4791116 7707307BF00697110 714 010 2039.83 1 1 1 12039.81 12039.80 1 1 1 12039.82 1 12039.77 1 1 12039.75 1 12039.75 1 12039.80 1 12039.79 1 1 18358.12020 1791116 7708307BF006972 5 714 010 1 12040.60 12040.59 12040.55 2040.55 1 12040.51 1 1 12040.47 1 12040.40 1 12040.29 1 1 1 12040.20 1 12040.10 2040.07 1 22444.33030 3791116 7709307BF006972 6 713 010 1 1 1 12039.95 1 1 12039.77 1 12039.85 1 12039.89 1 1 12039.88 1 12039.91 1 1 12039.99 1 12039.87 1 1 16319.110 926791116 7710 307BF006972 7 714 010 1 12039.88 1 12039.89 1 1 12039.90 12039.96 1 1 1 12039.92 1 12039.87 1 1 12039.79 1 12039.82 1 1 1 1 16319.0302412791116 7711307BF006972 8 714 010 2039.84 12039.76 2039.82 1 12039.77 1 1 12039.73 1 1 12039.77 12039.73 1 1 1 12039.72 1 12039.75 1 1 12039.68 1 1 20397.57029 1791116 7712307BF006972 9 713 010 2039.65 1 12039.62 1 12039.60 1 1 1 12039.69 1 12039.76 1 1 12040.04 1 12040.14 1 12040.23 1 12040.30 2040.31 1 1 20399.340 729791116 7713307BF00697210 714 010 12040.33 1 12040.29 1 1 1 12040.31 12040.29 1 1 12040.28 12040.25 1 1 1 12040.25 1 12040.25 1 1 12040.15 1 18362.40030 2791116 7714307BF00697211 713 010 12040.23 1 1 1 12040.22 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4080.450 7 2791116 7715307BF006973 5 714 010 2039.81 1 12039.84 1 12039.88 1 1 12039.86 1 1 12039.88 12039.91 1 1 12039.92 1 12039.77 1 1 12039.83 1 1 1 18358.7002421791116 7716307BF006973 6 713 010 2039.88 1 12039.89 1 12039.89 1 1 12039.93 1 12039.87 1 1 12039.94 1 12039.90 1 1 12039.94 1 1 12039.91 1 1 18359.1501418791116 7717307BF006973 7 714 010 2039.85 1 1 12039.76 1 1 12039.74 1 12039.83 1 1 12039.90 1 12039.99 1 1 12040.11 1 12040.15 2040.17 1 12040.09 1 20399.590 927791116 7718307BF006973 8 714 010 1 12039.99 1 12039.95 1 12039.89 1 1 12039.79 1 12039.81 1 1 12039.96 1 12039.96 1 1 12039.94 1 12039.93 1 18359.22013 3791116 7719307BF006973 9 713 010 2039.90 1 12039.90 12039.86 1 1 12039.84 1 12039.88 1 1 12039.84 1 12039.83 1 1 12039.85 1 12039.84 1 1 1 1 18358.74020 1791116 7720307BF00697310 714 010 2039.83 1 12039.82 1 1 12039.83 1 12039.82 1 1 12039.79 1 12039.78 1 1 12039.78 1 12039.78 1 1 12039.82 1 1 18358.25018 1791116 7721307BF00697311 713 010 12039.83 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2039.830 2 2791116 7722307BF006974 5 714 010 1 1 1 1 1 1 1 12041.76 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2041.760 9 9791116 7723307BF006974 6 713 010 1 1 1 1 1 12041.30 2041.27 2041.27 2041.26 2041.26 2041.25 12041.25 2041.24 2041.23 2041.03 2040.88 2040.54 12040.34 2040.31 2040.29 2040.27 2040.21 2040.18 2040.14 2040.07 2040.04 2040.01 1 44895.64030 7791116 7724307BF006974 7 714 010 2039.94 2039.87 2039.81 2039.81 2039.81 12039.79 12039.79 1 1 12039.73 2039.73 2039.74 2039.74 2039.74 2039.74 2039.84 2039.84 2039.84 2039.85 2039.85 2039.86 2039.91 2039.87 2039.85 2039.84 2039.83 2039.81 2039.81 53035.24013 1791116 7725 307BF006974 8 714 010 2039.81 2039.81 2039.79 2039.81 2039.81 2039.81 2039.81 12039.81 2039.83 2039.84 2039.83 2039.83 2039.83 2039.84 2039.85 2039.84 2039.84 2039.84 1 12039.84 2039.84 12039.84 2039.84 2039.83 2039.81 2039.84 2039.83 2039.81 55075.310 316791116 7726307BF006974 9 713 010 2039.77 2039.74 2039.69 2039.71 2039.74 2039.74 1 1 1 1 1 12039.74 2039.71 2039.73 2039.75 2039.75 2039.75 2039.74 2039.75 2039.76 2039.78 2039.76 2039.76 2039.76 2039.77 2039.76 2039.75 2039.75 2039.75 1 48953.910 322791116 7727307BF00697410 714 010 2039.74 2039.74 2039.75 2039.74 2039.74 2039.75 2039.75 2039.75 2039.70 2039.70 2039.72 2039.74 2039.72 2039.72 2039.70 1 12039.72 2039.72 2039.72 2039.72 2039.72 2039.72 2039.70 2039.70 2039.70 2039.68 2039.67 1 1 1 53032.73028 3791116 7728307BF006975 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12039.42 2039.42 2039.38 2039.35 2039.35 2040.05 12040.90 2040.45 2040.25 18358.5702529791116 7729307BF006975 6 713 010 2040.14 2040.14 2040.14 1 1 12040.14 2040.04 2040.02 2040.02 2040.02 2040.00 2040.00 12039.98 2039.98 2039.96 2039.80 2039.66 2039.44 2039.42 2039.40 2039.40 2039.45 2039.50 2039.70 2039.78 2039.90 2039.92 2039.91 1 53035.86022 1791116 7730307BF006975 7 714 010 2039.91 2039.91 2039.91 2039.91 2039.89 2039.89 2039.89 2039.89 2039.89 12039.87 2039.87 2039.87 2039.87 2039.87 1 12039.85 2039.85 2039.76 2039.71 2039.75 1 1 12039.73 2039.73 2039.71 12039.67 2039.61 48955.81031 1791116 7731307BF006975 8 714 010 2039.56 2039.55 2039.53 2039.51 2039.51 2039.49 2039.47 2039.47 2039.45 2039.45 1 1 1 1 1 1 12039.65 2039.67 2039.67 2039.69 2039.69 2039.69 2039.69 2039.71 1 12039.73 2039.73 2039.77 2039.81 44871.490 931791116 7732307BF006975 9 713 010 2039.86 2039.86 2039.86 2039.86 1 12039.81 2039.81 2039.81 2039.81 2039.79 2039.79 2039.77 2039.77 2039.77 2039.77 2039.74 2039.72 2039.72 2039.72 1 1 12039.80 2039.82 2039.83 2039.83 2039.86 2039.88 2039.90 1 50995.1601830791116 7733307BF00697510 714 010 2039.92 2039.92 2039.98 2040.00 2040.02 2040.04 2040.07 2040.08 2040.10 2040.10 2040.12 2040.14 12040.16 1 1 1 1 1 1 1 12040.17 1 1 1 1 1 1 1 1 28560.820 123791116 7734307BF006976 5 714B010 1 12040.04 12040.12 12040.00 2040.05 12039.97 1 12039.93 2039.87 12039.72 12039.70 12039.73 2039.72 1 1 12039.78 2039.79 2039.85 12039.82 12039.81 32637.90018 5791116 7735307BF006976 6 713B010 12039.82 12039.86 12039.83 1 12039.81 12039.81 12039.84 12039.73 12039.66 1 12039.56 12039.59 12039.68 1 1 12040.09 12040.05 1 26517.3302028791116 7736307BF006976 7 714B010 1 1 1 1 12039.97 12040.02 12040.03 12040.03 12040.11 12040.14 12040.16 12040.23 12040.33 1 12040.27 2040.27 12040.27 12040.25 1 26522.080 622791116 7737307BF006976 8 714B010 2040.23 12040.21 1 12040.20 12040.13 1 12039.99 1 12039.94 12039.97 12040.02 12040.00 1 1 1 1 1 1 1 1 1 1 1 18360.69014 1791116 7738307BF006976 9 713B010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12040.61 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2040.6101616791116 7739307BF00697610 714B010 1 1 1 1 1 12040.14 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12039.88 1 1 4080.02029 7791116 7740 307BF006977 4 713H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12039.93 1 1 1 2039.9302828791116 7741307BF006977 5 718H010 2039.83 2039.88 2039.90 2039.83 2039.95 2039.95 2039.93 2039.88 2039.88 2039.90 2039.87 2040.08 2040.18 2040.23 2040.23 2040.30 2040.29 2040.32 2040.31 2040.35 2040.35 2040.36 2040.37 2040.47 2040.32 2040.33 2040.29 2040.31 2040.31 2040.34 2040.31 63244.850 124791116 7742307BF006977 6 713H010 2040.29 2040.41 1 12040.39 2040.39 2040.40 2040.38 2040.37 2040.36 2040.36 2040.37 2040.20 2040.18 2040.18 2040.18 2040.14 2040.14 12040.09 2040.10 2040.04 2040.02 2039.99 2039.92 2039.88 2039.87 2039.78 12039.75 1 53044.18030 2791116 7743307BF006977 7 714H010 2039.82 2039.69 2039.65 2039.62 1 1 12039.50 2039.48 2039.33 12039.37 2039.41 2039.33 2039.37 2039.58 2039.58 2039.59 12039.35 2039.29 2039.29 2039.28 2039.23 2039.21 2039.18 2039.11 2039.07 2039.04 2039.03 2038.97 53023.37031 1791116 7744307BF006977 8 718H010 2038.94 2038.91 2039.15 2039.10 2039.15 2039.10 2039.10 2039.15 2039.13 2039.13 2039.13 2039.12 2039.12 2039.09 2039.07 2039.07 2039.09 2039.09 2039.11 2039.13 2039.09 2039.07 2039.06 2039.12 2039.12 2039.15 2039.15 2039.18 2039.18 2039.18 2039.12 63212.300 228791116 7745307BF006977 9 717H010 2039.12 2039.11 2039.16 2039.18 2039.18 2039.18 2039.18 2039.16 2039.16 2039.16 2039.16 2039.14 2039.24 2039.18 2039.18 2039.16 2039.15 2039.16 2039.14 2039.14 2039.14 2039.18 2039.18 2039.18 2039.18 2039.19 2039.18 2039.18 2039.16 2039.16 1 61174.970 213791116 7746307BF00697710 714H010 2039.24 2039.24 2039.26 2039.26 2039.25 2039.25 2039.24 2039.24 2039.24 2039.24 2039.23 2039.23 2039.23 1 1 1 1 1 12039.20 2039.20 2039.20 2039.23 2039.23 2039.22 2039.24 2039.26 2039.26 2039.28 2039.29 2039.29 50981.0502030791116 7747307BF00697711 713H010 2039.29 2039.30 2039.30 2039.31 2039.31 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10196.510 1 4791116 7748307BF006978 5 718H010 2039.98 2039.98 2040.03 2040.01 2040.02 2039.95 2039.94 2039.94 2039.92 2039.91 2039.85 2039.90 2039.82 2039.82 2039.82 2039.77 2039.82 2039.71 2039.69 2039.69 2039.70 2039.67 2039.66 2039.66 2039.56 2039.59 2039.56 2039.53 2039.50 2039.51 2039.51 63233.02029 3791116 7749307BF006978 6 717H010 2039.55 2039.52 2039.52 2039.49 2039.46 2039.46 2039.45 2039.36 2039.42 2039.40 2039.33 2039.35 2039.33 2039.35 2039.38 2039.35 2039.29 2039.29 2039.28 2039.28 2039.33 2039.38 2039.45 2039.45 2039.45 2039.55 2039.55 2039.55 2039.53 2039.53 1 61182.63019 1791116 7750307BF006978 7 718H010 2039.53 2039.53 2039.51 2039.50 2039.48 2039.48 2039.47 2039.47 2039.47 2039.47 2039.47 2039.49 2039.48 2039.45 2039.45 2039.47 2039.47 2039.47 2039.49 2039.48 2039.47 2039.45 2039.51 2039.47 2039.47 2039.45 2039.45 2039.47 2039.45 2039.50 2039.47 63223.79014 1791116 7751307BF006978 8 718H010 2039.42 2039.44 2039.43 2039.41 2039.38 2039.37 2039.36 2039.36 2039.35 2039.35 2039.34 2039.34 2039.35 2039.35 2039.34 2039.34 2039.34 2039.35 2039.41 2039.38 2039.38 2039.39 2039.39 2039.37 2039.41 2039.39 2039.38 2039.38 2039.39 2039.38 2039.38 63220.65011 2791116 7752307BF006978 9 717H010 2039.38 2039.38 2039.39 2039.39 2039.43 2039.43 2039.44 2039.49 2039.51 2039.50 2039.50 2039.50 2039.51 2039.51 2039.50 2039.59 2039.59 2039.62 2039.61 2039.61 2039.67 2039.65 2039.62 2039.62 2039.61 2039.61 2039.62 2039.62 2039.62 2039.66 1 61186.180 121791116 7753307BF00697810 718H010 2039.72 2039.69 2039.70 2039.72 2039.72 2039.70 2039.69 2039.70 2039.69 2039.69 2039.69 2039.68 2039.70 2039.69 2039.69 2039.69 2039.68 2039.68 2039.69 2039.69 2039.68 2039.68 2039.69 2039.69 2039.68 2039.68 2039.69 2039.69 2039.68 2039.68 2039.69 63230.43012 1791116 7754307BF00697811 713H010 1 1 1 1 1 1 1 1 1 1 1 1 12039.75 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2039.7501414791116 7755 307BJ002923 7 714 010 1 11891.28 1 1 1 11891.28 1 1 11891.33 1 1 11891.38 1 11891.58 1 1 1 11891.53 1 1 11891.48 1 1 1 13239.860 319791116 7756307BJ002923 8 714 010 1 1 11891.43 1 1 11891.48 1 11891.48 1 11891.48 1 11891.48 1 11891.48 1 1 11891.48 11891.38 1 11891.28 1 1 17022.97029 8791116 7757307BJ002923 9 713 010 1 11891.43 11891.18 11891.13 1 11891.13 1 11891.08 1 11890.98 1 11890.88 11890.83 1 1 1 1 1 1 1 11890.63 1 17019.27030 3791116 7758307BJ002924 1 714 010 11889.98 1 11889.98 11889.98 1 1 11890.00 1 11890.03 1 1 11890.03 1 1 11890.00 1 1 11889.99 1 1 1 1 1 15119.990 214791116 7759307BJ002924 2 712 010 1 1 1 11889.98 1 1 11889.96 11889.96 1 1 1 1 1 1 1 1 1 1 11889.97 1 1 1 1 11889.94 1 1 9449.81029 5791116 7760307BJ002924 3 714 010 1 1 1 1 11889.93 1 1 1 1 1 11889.91 1 1 1 1 1 1 11889.91 1 1 1 1 1 1 11889.90 1 1 7559.65029 6791116 7761307BJ002924 4 713 010 11889.90 11889.86 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11889.73 1 1 1 1 1 1 11889.78 1 7559.27022 2791116 7762307BJ002924 5 714 010 11889.85 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11889.81 1 1 1 1 1 11889.86 1 11890.01 1 7559.5302030791116 7763307BJ002924 6 713 010 1 1 1 1 11889.99 1 1 11890.00 1 1 11889.95 1 11889.95 1 1 11889.91 1 1 11889.86 1 1 1 11889.88 1 13229.5402510791116 7764307BJ002924 7 714 010 1 11889.82 1 11889.83 1 1 1 11889.88 1 1 1 11889.88 1 11889.88 11889.93 1 1 11889.98 1 11889.98 1 1 1 15119.180 325791116 7765307BJ002924 8 714 010 1 11889.98 1889.98 1 1 11890.09 1890.13 11890.18 1 1 11890.23 1 1 11890.28 1 11890.33 1 11890.38 1 1 11890.43 1 1 18902.010 329791116 7766307BJ002924 9 713 010 11890.48 1 11890.48 1 1 11890.53 1 11890.53 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7562.020 2 9791116 7767307BJ00292410 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11890.47 1 1 1 1 1 1 1 1890.4702424791116 7768307BJ00292411 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11890.25 1 1 11890.22 1 1 1 1 1 3780.4702622791116 7769307BJ00292412 714 010 1 1 1 1 1 1 11890.22 1 1 1 1 1 1 1 11890.21 1 1 1 1 11890.19 1 1 1 11890.28 1 1 1 7560.9002328791116 7770 307BJ002925 1 714 010 11890.28 1 11890.28 1 1 11890.29 1 11890.28 1 1 11890.28 1 11890.29 1 11890.34 1 1 1 11890.29 1 11890.29 1 17012.620 222791116 7771307BJ002925 2 711 010 11890.29 1 11890.28 1 1 1 1 1 1 1 11890.30 1 1 1 1 1 1 1 1 1 11890.39 1 1 1 1 1 1 7561.260 525791116 7772307BJ002925 3 714 010 1 1 1 1 1 11890.45 1 1 1 1 1 1 11890.45 1890.45 1 1 1 1 1 1 1 1 1 11890.42 1 11890.42 1 9452.19027 7791116 7773307BJ002925 4 713 010 1 1 1 1 11890.44 1 1 11890.53 1 1 1 11890.58 11890.63 1 1 1 1 11890.67 1 1 11890.82 1 1 1 1 11343.670 627791116 7774307BJ002925 5 714 010 1 1 1 1 1 11891.17 1 1 11891.27 1 1 11891.32 1 1 1 1 11891.37 1 1 1 1 11891.47 11891.72 1 1 11348.320 729791116 7775307BJ002925 6 713 010 1 1 1 1 1 1 1 1 1 1 11891.67 1 1 1 11891.81 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3783.4801217791116 7776307BJ002925 7 714 010 1 11891.82 1 1 1 1 1 1 1 1 1 1 1 1 1 11891.67 1 1 1 1 1 1 1 1 11891.62 1891.62 1 1 7566.73028 3791116 7777307BJ002925 8 714 010 1 1 1 1 1 1 11891.37 1 11891.35 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3782.72011 8791116 7778307BJ002925 9 713 010 1891.28 1 1 1 1 1 11891.15 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11891.02 1 1 11891.01 1 1 7564.46029 1791116 7779307BJ00292510 714 010 1 1 1 1 1 1 1 11890.84 1 1 1 1 1 11890.78 1 1 11890.58 1 11890.70 1 1 11890.58 1 1 1 1 9453.48020 9791116 7780307BJ00292511 713 010 1 11890.54 1 11890.53 1 1 11890.52 1 11890.52 1 1 11890.51 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9452.62017 3791116 7781307BJ00292512 714 010 1890.49 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11890.33 1 1 1 1 1 3780.82026 1791116 7782307BJ002926 1 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11890.33 1 1 1 1 1 1 1 1890.3302424791116 7783307BJ002926 2 711 010 11890.29 1 1 1 1 1 11890.26 1 1 1 1 1 1 1 1 11890.20 1 1 1 1 1 1 1 1 1 1 1 1 5670.75019 2791116 7784307BJ002926 3 714 010 11890.18 1 1 1 1 1 1 1 1 11890.21 1 1 1 1 1 1 1 1 11890.10 1890.10 1 1 1 1 1 1 1 1 7560.5902212791116 7785 307BJ002926 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 11892.07 1 1 1 1 1 1 1 1 11892.08 1 1 1 1 1 1 3784.1501525791116 7786307BJ002926 7 714 010 1 1 1 1 1 1 1 1 1 1 1 11891.97 1 1 1 1 1 1 1 1 11891.79 1 1 1 1 1 1 1 1 3783.7602313791116 7787307BJ002926 8 714 010 1 1 11891.52 1 11891.50 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11891.34 1 1 1 1 1 1 1 5674.36024 4791116 7788307BJ002926 9 713 010 1 1 1 1 1 1 1 11891.40 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1891.400 9 9791116 7789307BJ00292611 713 010 1 1 1 1 1 1 1 1 1 1 1 11891.08 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1891.0801313791116 7790307BJ002927 3 714 010 1 1 1 1 1 1 1 1 11890.64 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1890.6401010791116 7791307BJ002927 5 714 010 1 1 1 1 1 1 1 1 1 1 11891.41 1891.41 1891.42 1 1 1 1 1 1 1 1 1 1 1 11891.72 1891.74 11891.78 1891.93 13241.4101231791116 7792307BJ002927 6 713 010 1891.94 1892.02 1 1 1 1 1 1 11892.23 11892.28 1892.27 1892.29 11892.32 1 1 1 11892.53 1 1 11892.83 1892.96 1893.09 1893.13 1893.24 1893.40 1 26496.530 130791116 7793307BJ002927 7 714 010 1893.48 11893.68 1893.72 1893.76 1893.88 1894.07 1894.13 1894.37 1894.42 1894.51 1 1 1 1 11894.97 11895.28 1 11895.43 1 1 1 1 1 11895.52 1 1 26521.220 129791116 7794307BJ002927 8 714 010 1 1 1 1 1 1 1 1 1 1 11895.39 1 1 1 1 1 11895.29 1 1 1 1 1 11895.14 1 11895.04 1 1 7580.8602912791116 7795307BJ002927 9 713 010 1 11894.94 1 1 1 1 1 11894.74 1 1 1 1 1 11894.61 1 1 1 11894.54 1 11894.48 1 11894.39 1 1 1 11367.70028 3791116 7796307BJ00292710 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11893.94 1 1 1 1 1 11893.84 1 1 1 11893.79 1 5681.5703018791116 7797307BJ00292711 713 010 1 1 11893.74 1 1 1 1 1 1 11893.54 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3787.28012 4791116 7798307BJ00292712 714 010 1 1 1 1 1 1 1 11893.44 1 11893.34 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3786.78012 9791116 7799307BJ002928 1 714 010 1 1 11893.26 1 1 1 1 1 1 11893.22 1 1 1 1 1 1 11893.19 1 1 1 1 11893.12 1 1 1 1 1 7572.79026 4791116 7800 307BJ002928 2 712 010 1 1 1 1 1 1 1 1 11892.99 1 11892.96 1 1 1 1 1 1 11892.90 1 1 1 1 1 1 1 1 1 1 5678.8502110791116 7801307BJ002928 3 714 010 1892.81 1 1 1 1 1 1 11892.74 1 11892.69 1 1 11892.56 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7570.80016 1791116 7802307BJ002928 4 713 010 11892.54 1 1 1 1 1 1 11892.49 1 1 1 1 11892.49 1 1 1 1 1 1 1 1 1 11892.52 1 1 1 1 7570.04010 2791116 7803307BJ002928 5 714 010 1892.49 1 11892.74 1 1 11893.04 1 1 1 1 11892.94 1 1 1 11892.95 1 1 1 1 1 1 1 1 1 1 1 1 9464.160 1 8791116 7804307BJ002928 6 713 010 11893.13 1 1 1 1 11893.13 1 11893.13 1 1 11893.18 1 1 1 1 11893.20 1 1 1 1 1 1 11893.23 1 1 11359.000 229791116 7805307BJ002928 7 714 010 1 1 1 1 1 1 1 1 11893.23 1 1 1 1 11893.13 1 1 1 1 1 1 11893.20 1 1 1 1 1 11893.10 7572.6603110791116 7806307BJ002928 8 714 010 1 1 11893.05 1 1 1 1 11892.95 1 1 1 1 1 1 1 1 11892.75 1 1 1 1 1 1 1 1 11892.55 1 7571.30030 4791116 7807307BJ002928 9 713 010 1 1 1 1 1 11892.47 1 1 1 11892.40 1 1 1 1 1 1 11892.10 1 1 1 1 1 1 1 1 1 1 1 5676.97020 7791116 7808307BJ00292810 714 010 1 1 1 1 1 1 11891.80 1 1 1 1 1 1 1 1 11891.70 1 1 1 1 1 1 1 11891.60 1 1 1 1 5675.10027 8791116 7809307BJ00292811 713 010 1 11891.55 1 1 1 1 1 1 1 1 11891.50 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11891.40 1 1 5674.45029 3791116 7810307BJ00292812 714 010 1 1 1 11891.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1891.000 5 5791116 7811307BJ002929 1 714 010 1 1 1 11890.90 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1890.900 5 5791116 7812307BJ002929 3 714 010 1 1 11890.85 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1890.850 4 4791116 7813307BJ002929 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 11891.17 1 1 11891.10 1 1 1 1 1 1 1 1 1 11891.83 1 1 5674.1001829791116 7814307BJ002929 6 713 010 1 1 1 1 1 1 1 1 1 1 11892.15 1 1 1 1 1 1 1 1 1 1 1 1 11892.06 1 1 1 1 1 3784.2102612791116 7815 307BJ002929 7 714 010 1 1 1 11891.97 1 1 1 11892.43 1 1 1 1 1 11891.99 1 1 1 1 1 1 1 11892.41 1 1 1 11892.46 9461.260 531791116 7816307BJ002929 8 714 010 1 1 1 1 1 1 1 1 11892.46 1 1 1 1 1 1 1 1 1 1 1 11892.36 11892.41 1 1 1 1 1 1 5677.2302310791116 7817307BJ002929 9 713 010 11892.31 1 1 1 1 1 1 1 1 1 11892.06 1 1 1 1 1 1 1 1 1 1 1 11892.13 1 1 1 1 1 5676.50013 2791116 7818307BJ00292910 714 010 1 1 1 1 1 1 1 1 11892.11 1 1 1 1 1 1 1 1 1 1 1 1 11892.01 1 1 1 1 1 1 1 3784.1202410791116 7819307BJ00292911 713 010 1 1 1 1 1 11891.88 1 1 1 1 1 1 1 11891.66 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3783.54016 7791116 7820307BJ00292912 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11891.43 1 1 1 1 1 1 1 1 1 1 1 1 1 1891.4301818791116 7821307BJ002930 1 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11891.37 1 1 1 1 1 1 1 1 11891.30 3782.6703121791116 7822307BJ002930 2 711 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11891.18 1 1 1 1 1 1891.1802626791116 7823307BJ002930 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 11891.13 1 1 1 1 1 1 1 1 1 1 1 11891.08 1 1 1 3782.2102815791116 7824307BJ002930 4 713 010 1 1 1 1 1 1 1 1 1 11891.22 1 1 1 1 1 11891.18 1 1 1 1 1 1 1 1 1 1 1 1 1 3782.4001811791116 7825307BJ002930 5 714 010 1 11891.38 1 1 1 1 1 11891.58 1 1 1 1 1 1 1 11891.68 1 1 11891.95 1 11892.15 1 1 1 1 1 9458.740 326791116 7826307BJ002930 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11894.80E 1 11895.10E 1 1 1 1 1 11895.35E 1 5685.2502030791116 7827307BJ002930 7 714 010 1 1 11895.45E 1 1 11895.50E 1 1 1 1 1 1 1 1 1 1 11895.35E 1 1 1 1 1 1 11895.20E 1 1 1 7581.50028 8791116 7828307BJ002930 8 714 010 1 1 11895.05E 1 1 11894.96 1 1 1 1 1 1 11894.76 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5684.77016 4791116 7829307BJ002930 9 713 010 1894.36 1 1 1 1 1 1 1 1 1 11894.21 1 1 1 1 1 1 11894.01 1 1 1 1 1 11893.86 1 1 1 1 7576.44027 1791116 7830 307BJ00293010 714 010 1 1 1 1 1 1 1 1 1 11893.66 1 1 1 1 1 11893.41 1 1 1 1 1 1 1 1 1 1 1 11893.11 5680.1803111791116 7831307BJ00293012 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11892.53 1 1 1 1 1 1892.5302626791116 7832307BJ002931 1 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11892.28 1 1 1 1 1 1 1 1 1892.2802323791116 7833307BJ002931 2 711 010 1 1 1 1 1 1 1 1 1 1 11892.13 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1892.1301212791116 7834307BJ002931 3 714 010 1 1 1 1 1 1 1 1 1 11891.85 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11891.70 1 1 1 3783.5502811791116 7835307BJ002931 4 713 010 1 1 1 1 1 1 1 11891.58 1 1 1 1 1 1 1 1 1 11891.53 1 1 1 1 1 1 11891.48 1 1 1 5674.59028 9791116 7836307BJ002933 6 713 010 1892.02 1 1 1 1 1 1 1 11891.92 1 1 11892.02 1 1 1 1 1 1 1 1 1 1 1 1 11892.22 1 1 1 7568.1801028791116 7837307BJ002933 7 714 010 1 1 1 11892.32 1 1 1 1 11892.42 1 1 1 1 1 1 1 1 11892.32 11892.32 1892.34 1 11892.34 11892.35 1 1 13246.410 511791116 7838307BJ002933 8 714 010 11892.35 1 11892.36 1 1 11892.37 1 1 1 1 11892.39 1 11892.32 1 1 1 11892.37 1 1 1 1 1 11892.07 1 13246.2303015791116 7839307BJ002933 9 713 010 1 1 1 11891.97 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11891.62 1 1 1 11891.77 1 1 1 1 5675.36022 5791116 7840307BJ00293310 714 010 1 1 11891.72 1 1 1 1 11891.82 1 1 1 1 1 11891.72 1 1 1 1 1 11891.72 1 1 1 1 1 11891.67 9458.6503110791116 7841307BJ002934 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11892.32 1 1 1 1892.3202828791116 7842307BJ002934 5 714 010 1 1 1 11893.02 1 1 1 1 11893.42 1 1 1 1 1 1 11893.62 1 1 1 1 11893.82 1 1 1 1 1 1 7573.880 525791116 7843307BJ002934 6 713 010 11893.97 1 1 1 11894.12 1 1 1 1 1 1 11894.12 1 1 1 1 1 1 11894.02 1 1 1 1 11894.22 1 1 9470.450 229791116 7844307BJ002934 7 714 010 1 1 1 1 11894.37 1 1 1 1 1 1 11894.67 1 11894.92 1 1 1 1 1 11895.22 1 1 1 1 1 11895.32 9474.500 631791116 7845 307BJ002934 8 714 010 1 1 1 1 1 1 11895.27 1 1 1 1 1 11894.92 1 1 1 1 11894.97 1 1 1 1 1 11895.17 1 1 1 7580.33015 8791116 7846307BJ002934 9 713 010 1 1 11894.97 1 1 1 1 1 1 1 1 1 11894.77 1 1 1 11894.77 1 1 1 1 1 11894.67 1 1 1 1 7579.18027 4791116 7847307BJ00293410 714 010 1 1 1 1 11894.62 1 1 1 1 1 11894.57 1 1 1 1 1 11894.42 1 1 1 1 1 11894.32 1 1 1 1 7577.93027 6791116 7848307BJ002935 5 714 010 1 1 1 1 1 1 1 1 1 11895.37 1 1 1 1 1 11895.47 1 1 1 1 11896.12 1896.36 1 1 11895.69 1 1 9479.0101125791116 7849307BJ002935 6 713 010 1896.59 1 1 11896.79 1 11896.81 1 1 11896.80 1 11896.89 1 1 1 11896.81 1 1 1 1 1 1 1 11896.89 1 1 13277.580 115791116 7850307BJ002935 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11897.48 1 1 1 1897.4802828791116 7851307BJ00293510 714 010 1 1 1 1 1 1 1 1 1 1 11897.07 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1897.0701212791116 7852307BJ002936 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11896.62 1 1 1 1 1 11896.57 3793.1903124791116 7853307BJ002936 8 714 010 1 1 1 1 1 11896.32 1 1 1 1 1 11896.08 1 1 1 1 1 11896.04 1 1 1 1 1 11895.96 1 1 1 7584.40028 7791116 7854307BJ002936 9 713 010 1 1 11895.75 1 1 1 1 1 11895.75 1 1 1 1 1 11895.68 1 1 1 1 1 11895.48 1 1 1 1 1 1 7582.66025 4791116 7855307BJ00293610 714 010 11895.50 1 1 1 1 1 11895.36 1 1 1 1 1 11895.21 1 1 1 1 1 11895.09 1 1 1 1 1 11894.89 1 9476.05030 2791116 7856307BJ00293611 713 010 1 1 1 1 11894.94 1 1 1 1 1 11894.91 1 1 1 1 1 1 1 1 1 1 1 1 11894.86 1 1 1 1 5684.71027 6791116 7857307BJ002937 5 714 010 1 1 1 1 1 1 11894.04 1 1 1 1 1 11894.34 1 1 1 1 1 11894.46 1 1 1 1 11894.52 1 1 1 7577.360 828791116 7858307BJ002937 6 713 010 1 1 1 11894.62 1 1 1 1 1 11894.62 1 1 1 1 1 11894.36 1 1 1 1 1 11894.24 1 1 1 1 1 7577.84026 5791116 7859307BJ002937 7 714 010 1 11893.58 1 1 1 1 1 11893.66 1 1 1 1 1 11893.74 1 1 1 1 1 11893.64 1 1 1 1 1 11894.04 9468.660 331791116 7860 307BJ002937 8 714 010 1 1 1 1 1 11893.54 1 1 1 1 1 11893.56 1 1 1 1 1 11893.54 1 1 1 1 1 11893.61 1 1 1 7574.250 728791116 7861307BJ002937 9 713 010 1 1 11893.63 1 1 1 1 1 11892.60 1 1 1 1 1 11893.54 1 1 1 1 1 11892.52 1 1 1 1 1 1 7572.29025 4791116 7862307BJ00293710 714 010 11892.51 1 1 1 1 1 11892.49 1 1 1 1 1 11892.47 1 1 1 1 1 11892.47 1 1 1 1 1 11892.44 1 9462.38030 2791116 7863307BJ002938 5 714 010 1 1 1 1 11891.04 1 1 1 1 1 11891.01 1 1 1 1 1 11891.00 1 1 1 1 1 11890.95 1 1 1 1 7564.00027 6791116 7864307BJ002938 6 713 010 1 1 11890.99 1 1 1 1 1 11890.54 1 1 1 1 11890.83 1 1 1 1 1 11890.74 1 1 1 1 11890.54 1 9453.64011 4791116 7865307BJ002938 7 714 010 1 1 1 1 1 1 11890.53 1 1 1 1 1 11890.47 1 1 1 1 1 11890.40 1 1 1 1 1 11890.38 1 1 7561.78029 8791116 7866307BJ002938 8 714 010 1 1 1 11890.37 1 1 1 1 1 11890.12 1 1 1 1 1 11889.92 1 1 1 1 1 11889.72 1 1 1 1 1 7560.13026 5791116 7867307BJ002938 9 713 010 11889.79 1 1 1 1 1 11889.77 1 1 1 1 1 11889.42 1 1 1 1 1 11889.40 1 1 1 1 1 11889.37 1 9447.75030 2791116 7868307BJ002939 6 713 010 1889.45 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1889.450 1 1791116 7869307BJ002939 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11889.22 1889.22 1 1 1 1 1 1 3778.4402424791116 7870307BJ002939 8 714 010 1889.17 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11888.99 1 1 1 1 1 11888.97 1 1 1 5667.13028 1791116 7871307BJ002939 9 713 010 1 1 1 11888.99 1 1 1 1 1 11889.01 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3778.000 512791116 7872307BJ002940 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 11889.23 1 1 1 1 1 1 11889.43 1 1 1 1 1 11889.53 1 5668.1901530791116 7873307BJ002940 6 713 010 1 1 1 1 11889.88 1 1 1 1 1 11889.98 1 1 1 1 1 11889.93 1 1 1 1 1 11889.98 1 1 1 1 7559.770 613791116 7874307BJ002940 7 714 010 1 1 11889.88 1 1 1 1 1 11889.88 1 1 1 1 1 11889.78 1 1 1 1 1 11889.73 1 1 1 1 1 1 7559.27025 4791116 7875 307BJ002940 8 714 010 1889.68 1 1 1 1 1 11889.53 1 1 1 1 1 1 11889.58 1 1 1 1 1 11889.23 1 1 1 1 1 11889.13 1 9447.15030 1791116 7876307BJ002940 9 713 010 1 1 1 1 11888.98 1 1 1 1 1 11888.98 1 1 1 1 1 11888.78 1 1 1 1 1 11888.68 1 1 1 1 7555.42027 6791116 7877307BJ00294010 714 010 1 1 11888.53 1 1 1 1 1 11888.48 1 1 1 1 1 11888.43 1 1 1 1 1 11888.28 1 1 1 1 11888.23 9441.95031 4791116 7878307BJ002941 5 714 010 1888.10 1 1 1 1 1 11888.30 1 1 1 1 1 11888.25 1 1 1 1 1 11888.30 1 1 1 1 1 11888.25 1 1 9441.200 1 8791116 7879307BJ002941 6 713 010 1 1 1 11888.25 1 1 1 1 1 11888.20 1 1 1 1 1 11888.20 1 1 1 1 1 11888.65 1 1 1 1 1 7553.3001226791116 7880307BJ002941 7 714 010 1 11889.20 1 1 1 11889.27 11889.60 1 1 1 1 1 11889.70 1 1 1 1 1 11889.59 1 1 1 1 1 11889.46 11336.820 317791116 7881307BJ002941 8 714 010 1 1 1 1 1 11889.53 1 1 1 1 1 11889.55 1 1 1 1 1 11889.53 1 1 1 1 1 11889.55 1 1 1 7558.160 714791116 7882307BJ002941 9 713 010 1 1 11889.42 1 1 1 1 1 11889.55 1 1 1 1 1 11889.54 1 1 1 1 1 11889.56 1 1 1 1 1 1 7558.070 425791116 7883307BJ00294110 714 010 11889.71 1 1 1 1 1 11889.97 1 1 1 1 1 11889.93 1 1 1 1 1 1 11890.09 1 1 1 1 11889.95 1 9449.650 224791116 7884307BJ002942 5 714 010 11889.33 1 1 1 1 1 11889.40 1 1 1 1 1 11889.46 1 1 1 1 1 11889.46 1 1 1 1 1 11889.55 1 9447.200 230791116 7885307BJ002942 6 713 010 1 1 1 1 11889.65 1 1 1 1 1 11889.79 1 1 1 1 1 11890.30 1 1 1 1 1 11890.56 1 1 1 1 7560.300 627791116 7886307BJ002942 7 714 010 1 1 11890.74 1 1 1 1 1 11890.70 1 1 1 1 1 11890.70 1 1 1 1 1 11890.61 1 1 1 1 1 1 7562.75025 4791116 7887307BJ002942 8 714 010 1890.54 1 1 1 1 1 11890.43 1 1 1 1 1 11890.35 1 1 1 1 1 11890.20 1 1 1 1 1 11890.05 1 1 9451.57029 1791116 7888307BJ002942 9 713 010 1 1 1 11890.03 1 1 1 1 1 1 1 11889.90 1 1 1 1 1 11889.85 1 1 1 11889.80 1 1 1 1 1 7559.58026 5791116 7889307BJ00294210 714 010 1 1 11889.65 1 1 1 1 11889.65 1 1 1 1 1 11889.47 1 1 1 1 1 11889.25 1 1 1 1 1 1 1 7558.02024 4791116 7890 307BJ00294211 713 010 1889.25 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1889.250 1 1791116 7891307BJ002943 5 714 010 1889.42 1 11889.42 11889.48 11889.42 1 11889.47 11889.44 11889.37 1 1 1 1 1 11889.42 1 1 1 11889.37 1 1 1 1 17004.81015 6791116 7892307BJ002943 6 713 010 1 11889.47 11889.52 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3778.990 3 5791116 7893307BJ002943 7 714 010 1 11890.02 1 1 1 1 1 11890.07 1 1 1 1 1 11890.07 1 1 1 1 1 11890.02 1 1 1 1 1 11890.07 9450.250 310791116 7894307BJ002943 8 714 010 1 1 1 1 1 11889.92 1 1 1 1 1 11889.82 1 1 1 1 1 11889.77 1 1 1 1 1 1 1 1 1 1 5669.51021 7791116 7895307BJ002943 9 713 010 1 1 11889.62 1 1 1 1 1 11889.62 1 1 1 1 1 11889.32 1 1 1 1 1 11889.32 1 1 1 1 1 1 7557.88018 4791116 7896307BJ00294310 714 010 11889.27 1 1 1 1 1 1 1 11889.22 1 1 1 11889.12 1 1 1 1 1 11889.02 1 1 1 1 1 11888.92 1 9445.55030 2791116 7897307BJ002944 5 714 010 1 1 11888.43 1 1 1 1 1 1 1 1 1 1 1 1 11888.48 1 1 1 1 1 11888.63 1 1 1 1 1 1 5665.540 425791116 7898307BJ002944 6 713 010 1888.73 1 1 1 1 1 11888.83 1 1 1 1 1 11889.03 1 1 1 1 1 11889.18 1 1 1 1 1 11889.28 1 1 9445.050 129791116 7899307BJ002944 7 714 010 1 1 1 1 1 11889.18 1 1 1 1 11888.96 1 1 1 1 1 11889.03 1 1 1 1 1 1 11888.97 1 1 1 7556.14013 7791116 7900307BJ002944 8 714 010 1 11888.88 1 1 1 1 1 11888.78 1 1 1 1 1 11888.76 1 1 1 1 1 11888.67 1888.69 1 1 1 1 11888.86 11332.64024 3791116 7901307BJ002944 9 713 010 1 1 1 1 1 11888.68 1 1 1 1 1 11888.53 1 1 1 1 1 11888.57 1 1 1 1 1 11888.59 1 1 1 7554.37014 7791116 7902307BJ00294410 714 010 1 1 1 11888.46 1 1 1 1 1 11888.40 1 1 1 1 1 11888.35 1 1 1 1 1 11888.32 1 1 1 1 1 7553.53026 5791116 7903307BJ002945 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11889.14 1 1 1 1 11889.27 1 1 1 1 1 1 11889.20 5667.6101723791116 7904307BJ002945 6 713 010 1 1 1 1 1 11889.21 1 1 1 1 1 11889.32 1 1 1 1 1 11889.33 1 1 1 1 1 1 11889.25 1 1 7557.110 721791116 7905 307BJ002945 7 714 010 1 1 1 11889.23 1 1 1 1 1 11889.21 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3778.44012 5791116 7906307BJ002945 8 714 010 11889.21 1 1 1 1 1 11889.20 11889.24 1 1 1 11889.07 1 1 1 1 1 11889.07 1 1 1 1 1 11888.97 1 11334.7603011791116 7907307BJ002945 9 713 010 1 1 1 1 11888.86 1 1 1 1 1 11888.92 1 1 1 1 1 11888.92 1 1 1 1 1 11888.62 1 1 1 1 7555.3202713791116 7908307BJ00294510 714 010 1 1 11888.52 1 1 1 1 1 11889.32 1 1 1 1 1 11888.42 1 1 1 1 1 11888.32 1 1 1 1 1 1 7554.5802511791116 7909307BJ002946 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11888.84 1 1 1 1 1 11888.94 1 1 3777.7802229791116 7910307BJ002946 6 713 010 1 1 1 11889.04 1 1 1 1 1 11888.99 1 1 1 1 1 11889.03 1 1 1 1 1 11888.92 1888.89 1 1 1 1 9444.87027 5791116 7911307BJ002946 7 714 010 11888.89 1 1 1 1 1 1 1 11888.87 1 1 1 1 11888.99 1 1 1 1 1 11888.89 1 1 1 1 1 11888.98 9444.6201117791116 7912307BJ002946 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 11888.78 1 1 1 1 1 1 1 1 1 1 1 1 1 11888.84 1 1 3777.6201429791116 7913307BJ002946 9 713 010 1 1 1 11888.74 1 1 1 1 11888.64 1 1 1 1 1 11888.59 1 1 1 1 1 11888.50 1 1 1 1 1 1 7554.47025 5791116 7914307BJ00294610 714 010 11888.42 1 1 1 1 1 11888.39 1 1 1 1 1 11888.34 1 1 1 1 1 11888.29 1 1 1 1 1 11888.14 1 9441.58030 2791116 7915307BJ002947 5 714 010 1 1 1 1 1 1 11890.50 1 1 1 1 1 1 1 1 11889.72 1 1 11889.85 1 1 1 1 1 11889.90 1 1 7559.97018 8791116 7916307BJ002947 6 713 010 1 1 1 11889.99 1 1 1 1 1 11890.10 1 1 1 1 1 1 11890.25 1 1 1 1 11890.40 1 1 1 1 1 7560.740 526791116 7917307BJ002947 7 714 010 1 1 11890.45 1 1 1 1 11890.35 1 1 1 1 1 11890.40 1 1 1 1 1 11890.47 1 1 1 1 1 11890.50 9452.1701031791116 7918307BJ002947 8 714 010 1 11890.53 1 1 11890.40 1 1 1 1 1 1 1 11890.40 1 1 1 11890.00 1 1 11890.30 1 11890.30 1 1 1 11341.93021 3791116 7919307BJ002947 9 713 010 1 1 1 1 11890.10 1 1 1 11890.28 1 1 1 1 1 11890.30 1 1 1 1 1 11890.40 1 1 1 1 1 1 7561.080 625791116 7920 307BJ00294710 714 010 1 1 11890.35 1 1 1 1 11890.20 1 1 1 1 1 11890.20 1 1 1 1 11890.15 1 1 1 1 1 1 1 1 7560.90023 4791116 7921307BJ002948 8 714 010 1892.69 1 1 1 1 11892.49 1 1 1 1 1 1 11892.39 1 1 1 1 1 11892.24 1 1 1 1 1 1 11892.24 1 9462.05022 1791116 7922307BJ002948 9 713 010 1 1 11892.04 1 1 1 1 1 1 1 1 11891.89 1 1 1 1 11891.84 1 1 1 1 1 1 1 1 1 1 1 5675.77020 4791116 7923307BJ00294810 714 010 11891.64 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1891.640 2 2791116 7924307BJ002949 6 713 010 1 1 1 1 1 1 1 1 1 1 11890.88 1 1 1 1 11890.85 1 1 1 1 1 1 11890.90 1 1 1 1 1 5672.6301826791116 7925307BJ002949 7 714 010 1 11890.85 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11890.80 1 1 1 1 1 1 1 3781.65024 3791116 7926307BJ00294910 714 010 1 1 1 11890.90 1 1 1 1 1 11890.90 1 1 1 1 1 11890.90 1 1 1 11890.80 1 1 1 1 1 11890.80 9454.30024 5791116 7927307BJ002951 8 714 010 1 1 1 1 11891.91 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1891.910 6 6791116 7928307BJ002951 9 713 010 1 1 1 1 1 1 1 1 1 1 1 11891.85 1 1 1 1 1 1 11891.83 1 11891.50 1891.50 1891.40 1891.50 1 11891.40 1 13240.9802613791116 7929307BJ00295110 714 010 1891.40 1891.45 1891.40 1891.45 1891.40 11891.40 1891.40 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13239.900 1 2791116 7930307BJ002952 8 714 010 1892.52 1 1 11892.52 1 11892.52 1 1 1 1 1 11892.37 1 1 1 1 11892.27 1 1 1 1 1 1 11891.88 1 1 11354.08029 1791116 7931307BJ00295210 714 010 1891.77 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1891.770 1 1791116 7932307BJ002953 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11890.68 1 1 1 1 1 1 1 1890.6802424791116 7933307BJ002953 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11892.53 1 1 1 1892.5302828791116 7934307BJ002953 8 714 010 1892.57 1 1 1 1 1 11892.53 1 1 1 1 1 1 11892.48 1 1 1 1 11892.46 1 1 1 1 1 11892.44 1 1 9462.48029 1791116 7935 307BJ002953 9 713 010 1 1 11892.43 1 1 1 1 1 1 11892.38 1 1 1 1 1 11892.23 1 1 1 1 1 11892.01 1 1 1 1 1 7569.05026 4791116 7936307BJ00295310 714 010 1891.96 11892.00 1 1 1 1 1 11891.82 1 1 1 1 1 1 1 1 1 11891.56 1 1 1 1 11891.59 1 1 11891.61 11350.54021 3791116 7937307BJ002954 3 714 010 1 1 1 11891.42 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1891.420 5 5791116 7938307BJ002954 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11892.89 1 1 1892.8902929791116 7939307BJ002954 6 713 010 1 1 11892.99 1893.09 1 1 1 1 1 11893.43 1 1 1 1 1 11893.59 1 1 1 1 1 11893.62 1 1 1 1 1 9466.720 426791116 7940307BJ002954 7 714 010 1 11893.16 1 1 1 1 1 11893.69 1 1 1 1 1 11893.88 1 1 1 1 1 11893.89 1 1 11893.92 1 11893.98 11362.520 331791116 7941307BJ002954 8 714 010 1 1 1 1 11893.96 1 1 1 1 1 1 11894.12 1 1 1 1 1 11894.04 1 1 1 1 1 11893.94 1 1 1 7576.0602814791116 7942307BJ002954 9 713 010 1 1 11894.22 1 1 1 1 1 11894.32 1 1 1 1 1 11894.18 1 1 1 1 1 11894.10 1 1 1 1 1 1 7576.8202511791116 7943307BJ00295410 714 010 11893.90 1 1 1 1 1 11893.86 1 1 1 1 1 11893.80 1 1 1 11893.63 11893.59 1 1 1 1 1 11893.58 1 11362.36030 2791116 7944307BJ002955 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11892.59 1 1 1 1 1 1 1 1 1892.5902323791116 7945307BJ002955 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11893.11 1 1 11893.27 1 1 1 1 1 11893.44 1 1 1 5679.8201728791116 7946307BJ002955 6 713 010 1 1 11893.68 1 1 1 1 1 11893.94 1 1 1 1 1 11894.19 11894.15 1 1 1 11894.19 1 1 1 1 1 1 9470.150 418791116 7947307BJ002955 7 714 010 11894.16 1 1 1 1 1 11894.42 1 1 1 1 1 11894.56 1 1 11894.12 1 11894.69 1 1 1 1 1 11894.32 1 11366.2702023791116 7948307BJ002955 8 714 010 1 1 1 1 11894.29 1 1 1 11894.19 11894.19 1 1 1 1 1 11894.04 1 1 1 11893.97 11893.89 1 1 1 1 11364.57027 6791116 7949307BJ002955 9 713 010 1 11893.68 1 1 1 1 1 1 1 1 1 1 1 1 11893.42 1 1 1 1 1 11893.19 1 1 1 1 1 1 1 5680.29024 3791116 7950 307BJ00295510 714 010 1893.15 1 1 1 1 1 11893.08 1 1 1 1 1 11892.97 1 1 1 1 1 11892.90 1 1 1 1 1 11892.92 1 1 9465.02022 1791116 7951307BJ002956 5 714 010 11892.49 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11892.89 1 1 1 1 1 3785.380 226791116 7952307BJ002956 6 713 010 11892.86 1 1 1 1 1 11894.03 1 1 1 1 11893.69 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5680.580 2 9791116 7953307BJ002956 7 714 010 1 1 1 1 1 11894.46 1 1 1 1 1 11894.55 1 1 1 1 1 11894.47 1 1 1 1 1 11894.49 1 1 1 7577.970 714791116 7954307BJ002956 8 714 010 1 1 11894.45 1 1 1 1 1 11894.43 1 1 1 1 1 11894.37 1 1 1 1 1 11893.95 1 1 1 1 1 1 7577.20025 4791116 7955307BJ002956 9 713 010 1893.93 1 1 1 1 1 11893.84 1 1 1 1 1 1 11893.75 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5681.52016 1791116 7956307BJ00295610 714 010 1 1 1 1 11893.33 1 1 1 1 1 11893.23 1 1 1 11893.09 1 1 1 1 1 1 1 1 1 1 1 1 1 5679.65018 6791116 7957307BJ002957 5 714 010 1 1 11892.22 1 1 1 1 1 11892.32 1 1 1 1 1 11892.47 1 1 1 1 1 11892.51 1 1 1 1 1 1 7569.520 425791116 7958307BJ002957 6 713 010 1892.37 1 1 1 1 1 11892.32 1 1 1 1 1 11892.22 1 1 11892.37 1 11892.22 1 1 1 1 1 11892.52 1 1 11354.0201529791116 7959307BJ002957 7 714 010 1 1 1 1 11893.12 1 1 1 1 1 11892.52 1 1 1 1 1 11892.62 1 1 1 1 1 11892.49 1 1 1 1 7570.75027 6791116 7960307BJ002957 8 714 010 1 11892.81 1 1 1 1 1 11893.09 1 1 1 1 1 11893.29 1 1 1 1 1 11893.79 1 1 1 1 1 11893.63 9466.610 324791116 7961307BJ002957 9 713 010 1 1 1 1 1 11893.58 1 1 1 1 1 11893.53 1 1 1 1 1 11893.40 1 11893.58 1 1 11893.78 1 1 1 9467.8702128791116 7962307BJ00295710 714 010 1 1 1 11894.08 1 1 1 1 1 11893.63 1 1 1 1 1 11893.53 1 1 1 1 1 11893.58 1 1 11893.58 1 9468.40019 5791116 7963307BJ002958 5 714 010 1 11894.00 1 1 1 1 1 11894.07 1 1 1 1 1 11894.09 1 1 1 1 1 11894.33 1 1 1 1 1 11894.14 9470.630 324791116 7964307BJ002958 6 713 010 1 1 1 1 1 11894.14 1 1 11894.28 1 11894.17 1 1 1 1 1 1 11894.25 1 1 1 1 11894.26 1 1 1 9471.100 711791116 7965 307BJ002958 7 714 010 1 1 1 11894.04 1 1 1 1 1 11893.64 1 1 1 1 1 11893.65 1 1 1 1 1 11893.59 1 1 1 1 1 7574.92026 5791116 7966307BJ002958 8 714 010 11893.35 1 1 1 1 1 11893.16 1 1 1 1 1 11892.91 1 1 1 11892.93 11892.89 1 1 1 1 1 11892.65 1 11357.89030 2791116 7967307BJ002958 9 713 010 1 1 1 11892.61 1 1 1 1 1 1 11892.50 1 1 1 1 11892.43 1 1 1 1 1 1 11892.21 1 1 1 1 7569.75027 5791116 7968307BJ00295810 714 010 1 1 11892.11 1 1 1 1 1 11892.08 1 1 1 1 1 11891.95 1 1 1 1 1 11891.99 1 1 11891.88 1 1 9460.01029 4791116 7969307BJ002959 6 713 010 1 11890.98 1 11890.98 1 1 1 1 11891.17 1 1 1 1 1 1 11891.11 1 1 1 1 1 11891.11 1 1 1 1 9455.350 312791116 7970307BJ002959 7 714 010 11891.05 11890.84 1 1 1 1 1 11890.93 1 1 1 1 1 11890.95 1 1 1 1 1 11890.96 1890.92 1 1 1 1 1 11345.650 4 2791116 7971307BJ002959 8 714 010 1890.75 1 1 1 1 1 11890.56 1 1 1 1 1 11890.56 1 1 1 1 1 1 1 1 11890.46 1 1 1 1 1 1 7562.33025 1791116 7972307BJ002959 9 713 010 1 1 1 11890.24 1 1 1 1 1 11890.35 1 1 1 1 1 1 1 11890.12 11890.13 1 1 1 1 11890.32 1 1 9451.1602112791116 7973307BJ00295910 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11889.89 1 1 1 1 1 1 1 1 1889.8902323791116 7974307BJ002960 5 714 010 1 1 1 1 11889.71 1889.73 1889.63 1889.69 1889.73 1889.73 1889.83 1889.99 1890.03 1890.10 1888.83 1888.78 1888.98 1890.33 1890.36 1890.53 1890.47 1890.47 1890.43 1890.39 1890.39 1890.44 1890.39 1890.44 1890.64 1890.56 49140.6001730791116 7975307BJ002960 6 713 010 1890.49 1890.50 1890.51 1890.63 1890.69 1890.26 1890.27 1890.69 1890.71 1890.70 1890.73 1890.73 1890.77 1890.75 1 1 1 1 1 1 1 1 1 1 1 1 11890.95 1891.06 1891.02 1 32141.460 629791116 7976307BJ002960 7 714 010 1891.00 1891.00 1891.03 1891.03 1891.09 1891.09 1891.11 11891.12 1890.96 1890.99 1891.02 1890.99 1890.99 1890.93 1 11890.90 1890.93 1890.93 1890.90 1891.02 1891.02 11890.99 1890.97 1891.02 1891.02 1891.04 1891.05 1 49166.14018 9791116 7977307BJ002960 8 714 010 1890.95 1890.86 1890.73 1890.74 1890.75 1890.85 1 11890.14 1890.14 1890.72 1890.67 1890.70 11890.68 1890.44 1890.44 1890.34 1890.37 1890.34 11890.38 1890.38 1890.44 1890.34 1890.42 1890.32 1890.31 1 1 1 45372.450 9 1791116 7978307BJ002960 9 713 010 1890.44 1890.37 1890.24 1890.22 1890.21 11889.68 1890.22 1890.27 1890.28 1890.28 1890.34 1890.24 1890.16 1890.14 1890.16 1890.15 11890.12 1890.12 1890.12 1890.09 1890.15 1890.08 11890.11 1890.10 1890.03 1890.02 1889.89 1 51034.230 7 1791116 7979307BJ00296010 714 010 1889.91 11889.29 1889.28 1889.28 1889.25 1888.87 1888.85 11888.81 1888.81 1888.75 1888.78 1888.77 1888.82 11888.84 1888.85 1888.77 1888.82 1888.79 1888.79 11889.28 1889.49 1889.59 1889.70 1889.78 1889.79 11889.81 49117.77012 1791116 7980 307BJ002961 5 718 010 1889.17 1889.11 1889.21 1889.16 1889.17 1889.22 1889.24 1889.28 1889.26 1889.26 1889.26 1889.28 1889.24 1889.33 1889.31 1889.32 1889.34 1889.35 1889.35 1889.36 1889.41 1889.43 1889.54 1889.42 1889.43 1889.46 1889.48 1889.50 1889.53 1889.55 1889.57 58569.540 231791116 7981307BJ002961 6 717 010 1889.58 1889.56 1889.56 1889.63 1889.65 1889.62 1889.45 1889.65 1889.92 1889.74 1890.05 1889.72 1889.72 1889.62 1889.88 1889.92 1889.93 1889.95 1889.95 1889.95 1889.90 1889.94 1889.88 1889.88 1889.94 1889.98 1889.88 1889.96 1890.05 1890.36 1 56694.820 730791116 7982307BJ002961 7 718 010 1890.46 1890.65 1890.75 1890.73 1890.94 1890.96 1891.15 1891.31 1891.39 1891.44 1891.46 1891.54 1891.61 1891.62 1891.55 1891.63 1891.62 1891.61 1891.62 1891.63 1891.61 1891.63 1891.61 1891.71 1891.63 1891.73 1891.61 1891.74 1891.73 1891.74 1891.72 58634.130 128791116 7983307BJ002961 8 718 010 1891.75 1891.71 1891.72 1891.72 1891.69 1891.60 1891.69 1891.52 1891.54 1891.54 1891.52 1891.45 1891.51 1891.52 1891.45 1891.44 1891.42 1891.42 1891.43 1891.41 1891.35 1891.24 1891.25 1891.32 1891.33 1891.32 1891.29 1891.21 1891.24 1891.24 1891.25 58635.09028 1791116 7984307BJ002961 9 717 010 1891.17 1891.14 1891.06 1891.05 1891.05 1891.06 1890.98 1890.78 1890.69 1890.65 1890.94 1890.92 1890.92 1890.93 1890.84 1890.84 1890.69 1890.69 1890.68 1890.66 1890.80 1890.76 1890.76 1890.87 1890.88 1890.93 1890.79 1890.94 1890.70 1890.70 1 56725.87010 1791116 7985307BJ00296110 718 010 1890.63 1890.53 1890.53 1890.45 1890.42 1890.32 1890.31 1890.42 1890.59 1890.54 1890.53 1890.56 1890.42 1890.43 1890.47 1890.34 1890.34 1890.36 1890.42 1890.42 1890.45 1890.36 1890.33 1890.33 1890.33 1890.32 1890.34 1890.32 1890.33 1890.34 1890.32 58602.800 7 1791116 7986307BJ002962 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11891.03 1891.15 1891.24 1891.40 1891.50 1 9456.3202630791116 7987307BJ002962 5 718 010 1891.61 1891.71 1891.75 1891.86 1891.96 1891.97 1892.03 1892.06 1892.10 1892.23 1892.24 1892.33 1892.37 1892.40 1892.53 1892.57 1892.65 1892.67 1892.81 1892.83 1893.00 1893.04 1893.10 1893.14 1893.19 1893.21 1893.23 1893.25 1893.29 1893.40 1893.41 58669.940 131791116 7988307BJ002962 6 717 010 1893.47 1893.48 1893.49 1893.50 1893.50 1893.51 1893.58 1893.66 1893.69 1893.63 1893.63 1893.65 1893.69 1893.73 1893.71 1891.71 1893.76 1893.76 1893.76 1893.77 1893.73 1893.73 1893.73 1893.73 1893.88 1893.94 1893.80 1893.77 1893.80 1893.80 1 56808.5901626791116 7989307BJ002962 7 718 010 1893.77 1893.78 1893.40 1893.41 1893.39 1893.37 1893.70 1893.71 1893.71 1893.73 1893.75 1893.57 1893.67 1893.67 1893.70 1893.74 1893.74 1893.74 1893.74 1893.74 1893.74 1893.74 1893.74 1893.77 1893.76 1893.76 1893.74 1893.74 1893.60 1893.57 1893.57 58703.760 6 2791116 7990307BJ002962 8 718 010 1893.74 1893.74 1893.74 1893.74 1893.74 1893.67 1893.64 1893.61 1893.61 1893.61 1893.63 1893.30 1893.45 1893.57 1893.57 1893.61 1893.59 1893.67 1893.47 1893.47 1893.46 1893.50 1893.57 1893.59 1893.37 1893.30 1893.30 1893.30 1893.34 1893.31 1893.34 58699.55012 1791116 7991307BJ002962 9 717 010 1893.77 1893.78 1893.40 1893.50 1893.14 1890.14 1890.14 1893.14 1893.15 1893.16 1893.07 1893.07 1893.04 1892.88 1892.77 1892.67 1893.07 1893.03 1893.01 1892.95 1892.87 1892.90 1892.93 1892.91 1892.91 1892.87 1892.85 1892.87 1892.84 1892.70 1 56785.530 6 2791116 7992307BJ00296210 718 010 1892.67 1892.59 1892.55 1892.77 1892.74 1892.69 1892.97 1892.94 1892.90 1892.84 1892.70 1892.67 1892.67 1892.57 1892.47 1892.37 1892.40 1892.47 1892.50 1892.47 1892.47 1892.47 1892.47 1892.47 1892.47 1892.60 1892.57 1892.45 1892.40 1892.40 1892.38 58670.10016 7791116 7993307BJ00296211 713 010 1 1 1 1 1 11892.45 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11892.31 1 1 1 1 3784.76027 7791116 7994307BJ002963 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11892.83 1892.91 1892.97 1 5678.7102830791116 7995 307BJ002963 5 718 010 1893.08 1893.28 1893.37 1893.43 1893.55 1893.65 1893.73 1893.78 1893.83 1893.91 1893.92 1894.01 1894.13 1894.14 1894.11 1894.11 1894.31 1894.34 1894.41 1894.44 1894.49 1894.49 1893.84 1893.84 1894.61 1894.65 1894.62 1894.69 1894.69 1894.71 1894.67 58716.830 130791116 7996307BJ002963 6 717 010 1894.65 1894.79 1894.80 1894.80 1894.81 1894.79 1894.81 1894.81 1894.79 1894.87 1894.88 1894.90 1894.86 1894.79 1894.77 1894.71 1894.69 1894.71 1894.73 1894.72 1894.71 1894.71 1894.65 1894.67 1894.64 1894.63 1894.61 1894.51 1894.60 1894.58 1 56841.9902812791116 7997307BJ002963 7 718 010 1894.55 1894.51 1894.51 1894.50 1894.47 1894.44 1894.44 1894.47 1894.47 1894.48 1894.48 1894.46 1894.46 1894.46 1894.45 1894.45 1894.45 1894.43 1894.41 1894.41 1894.45 1894.31 1894.28 1894.30 1894.33 1894.35 1894.35 1894.47 1894.48 1894.47 1894.44 58727.53023 1791116 7998307BJ002963 8 718 010 1894.41 1894.37 1894.37 1894.37 1894.37 1894.35 1894.34 1894.32 1894.27 1894.25 1894.24 1894.24 1894.22 1894.23 1894.14 1894.27 1894.19 1894.27 1894.74 1894.20 1894.19 1894.17 1894.14 1894.18 1894.15 1894.17 1894.13 1894.13 1894.12 1894.11 1894.10 58721.7503119791116 7999307BJ002963 9 717 010 1894.10 1894.05 1894.07 1894.08 1894.10 1894.12 1894.00 1894.00 1894.01 1894.07 1894.08 1893.94 1893.77 1893.75 1893.74 1893.73 1893.73 1893.57 1893.64 1893.66 1893.66 1893.37 1893.15 1893.56 1893.50 1893.50 1893.49 1893.48 1893.43 1893.44 1 56812.79023 6791116 8000307BJ00296310 718 010 1893.42 1893.41 1893.38 1893.37 1893.34 1893.31 1893.33 1893.32 1893.28 1893.18 1893.22 1893.24 1893.23 1893.24 1893.22 1893.18 1893.18 1893.14 1893.16 1893.14 1893.15 1893.07 1893.10 1893.11 1892.66 1892.67 1893.00 1893.00 1892.84 1892.86 1892.89 58687.64025 1791116 8001307BJ002964 5 718 010 1891.74 1891.80 1891.78 1891.81 1891.84 1891.86 1891.96 1892.04 1892.05 1892.07 1892.15 1892.16 1892.24 1892.24 1892.25 1892.34 1892.40 1892.39 1892.38 1892.44 1892.35 1892.50 1892.62 1892.64 1892.68 1892.74 1892.74 1892.77 1892.77 1892.79 1892.82 58661.360 131791116 8002307BJ002964 6 717 010 1892.84 1892.86 1892.87 1892.83 1892.82 1892.82 1892.83 1892.88 1892.88 1892.86 1892.86 1892.83 1892.82 1892.83 1892.84 1892.84 1892.82 1892.71 1892.76 1892.74 1892.76 1892.75 1892.80 1892.61 1892.68 1892.75 1892.65 1892.78 1892.74 1892.74 1 56783.80024 8791116 8003307BJ002964 7 718 010 1892.72 1892.74 1892.75 1892.75 1892.76 1892.75 1892.74 1892.74 1892.74 1892.74 1892.65 1892.72 1892.72 1892.85 1892.88 1892.94 1893.00 1893.02 1893.04 1893.04 1893.08 1893.18 1893.23 1893.28 1893.33 1893.43 1893.39 1893.40 1893.48 1893.48 1893.50 58683.0701131791116 8004307BJ002964 8 718 010 1893.49 1893.62 1893.76 1893.85 1894.04 1894.06 1894.08 1894.14 1894.23 1894.48 1894.53 1894.53 1894.52 1894.73 1894.61 1894.63 1894.68 1894.53 1894.72 1894.78 1894.83 1894.64 1894.85 1894.88 1894.90 1894.86 1894.97 1895.00 1895.04 1895.14 1895.08 58730.200 130791116 8005307BJ002964 9 717 010 1895.10 1895.12 1895.10 1895.12 1895.14 1895.15 1895.18 1895.22 1895.23 1895.23 1895.20 1895.21 1895.26 1895.23 1895.22 1895.23 1895.21 1895.25 1895.22 1895.30 1895.15 1895.15 1895.21 1895.18 1895.20 1895.10 1895.12 1895.14 1895.24 1895.10 1 56855.510 120791116 8006307BJ00296410 718 010 1895.22 1895.20 1895.17 1895.12 1895.16 1895.16 1895.15 1895.12 1895.11 1895.08 1895.10 1895.10 1895.10 1895.09 1895.02 1895.09 1895.08 1895.06 1895.08 1895.04 1895.02 1895.01 1894.98 1894.76 1894.95 1894.82 1894.93 1894.96 1895.00 1895.00 1895.03 58746.71024 1791116 8007307BJ002965 5 718 010 1894.77 1895.00 1895.10 1895.21 1895.29 1895.36 1895.41 1895.45 1895.51 1895.56 1895.63 1895.65 1895.67 1895.73 1895.75 1895.77 1895.83 1896.04 1896.05 1896.06 1896.06 1896.08 1896.14 1896.18 1896.16 1896.18 1896.20 1896.24 1896.28 1896.32 1896.33 58769.010 131791116 8008307BJ002965 6 717 010 1896.40 1896.42 1896.43 1896.48 1896.50 1896.51 1896.53 1896.57 1896.58 1896.59 1896.61 1896.57 1896.63 1896.66 1896.70 1896.71 1896.68 1896.69 1896.64 1896.63 1896.54 1896.56 1896.56 1896.55 1896.51 1896.50 1896.63 1896.67 1896.75 1896.87 1 56897.670 130791116 8009307BJ002965 7 718 010 1896.92 1896.93 1896.96 1897.02 1896.94 1896.98 1896.99 1897.03 1896.97 1896.93 1896.89 1896.92 1896.94 1896.91 1896.90 1896.85 1896.86 1896.84 1896.82 1896.83 1896.88 1896.87 1896.84 1896.78 1896.77 1896.76 1896.74 1896.70 1896.78 1896.79 1896.76 58803.10028 8791116 8010 307BJ002965 8 718 010 1896.77 1896.80 1896.73 1896.71 1896.61 1896.65 1896.58 1896.63 1896.58 1896.52 1896.50 1896.51 1896.44 1896.57 1896.61 1896.64 1896.62 1896.62 1896.58 1896.61 1896.60 1896.60 1896.52 1896.60 1896.57 1896.53 1896.55 1896.47 1896.51 1896.48 1896.54 58794.25013 2791116 8011307BJ002965 9 717 010 1896.51 1896.51 1896.47 1896.51 1896.41 1896.53 1896.49 1896.35 1896.41 1896.43 1896.41 1896.41 1896.35 1896.39 1896.41 1896.33 1896.35 1896.29 1896.29 1896.33 1896.35 1896.31 1896.35 1896.33 1896.35 1896.25 1896.23 1896.21 1896.25 1896.19 1 56891.00030 6791116 8012307BJ00296510 714 010 1896.23 1896.21 1896.20 1896.16 1896.17 1896.15 1896.10 1896.12 1896.06 1896.04 1896.08 1896.00 1895.97 1896.02 1895.96 1895.88 1895.91 1895.94 11895.88 1895.64 1895.64 1895.64 1895.70 1895.70 1895.88 1895.62 1895.62 1895.62 1895.62 1895.62 56877.38027 1791116 8013307BJ002966 5 714 010 11894.30 1894.27 1894.28 1894.28 1894.35 1894.39 1894.43 1894.48 1894.50 1894.53 1894.57 1894.56 1894.57 1894.59 1894.59 1894.63 1894.61 1894.60 1894.64 1894.64 1894.60 1894.58 1894.56 1894.53 1894.55 1894.58 1894.60 1894.55 1894.60 1894.70 56835.660 331791116 8014307BJ002966 6 717 010 1894.65 1894.68 1894.72 1894.74 1894.61 1894.70 1894.72 1894.64 1894.68 1894.60 1894.52 1894.54 1894.54 1894.54 1894.52 1894.53 1894.46 1894.54 1894.53 1894.44 1894.46 1894.48 1894.54 1894.38 1894.35 1894.35 1894.36 1894.34 1894.29 1894.22 1 56835.67030 4791116 8015307BJ002966 7 718 010 1894.25 1894.33 1894.29 1894.25 1894.16 1894.15 1894.13 1894.17 1894.18 1894.16 1894.15 1894.13 1894.05 1894.01 1893.99 1894.09 1894.05 1894.02 1894.01 1893.67 1893.99 1894.03 1893.99 1894.02 1893.95 1893.94 1893.94 1893.89 1893.90 1893.92 1893.90 58715.71020 2791116 8016307BJ002966 8 714 010 1893.74 1893.72 1893.74 1893.76 1893.70 1893.71 1893.62 1893.66 1893.64 1893.65 1893.70 1893.82 1893.84 1893.72 1 11893.76 1893.60 1893.62 1893.62 1893.76 1893.72 1893.66 1893.62 1893.66 1893.52 1893.60 1893.65 1893.66 1893.62 1893.65 54916.7402613791116 8017307BJ002966 9 717 010 1893.55 1893.54 1893.67 1893.65 1893.66 1893.63 1893.62 1893.64 1893.57 1893.53 1893.48 1893.44 1893.47 1893.51 1893.52 1893.47 1893.46 1893.47 1893.38 1893.40 1893.37 1893.35 1893.34 1893.36 1893.31 1893.33 1893.21 1893.40 1893.38 1893.25 1 56803.96027 3791116 8018307BJ00296610 718 010 1893.17 1893.08 1893.11 1893.14 1892.77 1892.75 1892.76 1892.75 1892.82 1892.81 1892.78 1892.77 1892.64 1892.66 1892.74 1892.72 1892.76 1892.78 1892.66 1892.68 1892.72 1892.77 1893.05 1893.34 1892.96 1893.45 1894.54 1894.58 1894.04 1893.66 1893.48 58684.9401328791116 8019307BJ002967 5 714 010 11891.13 1 11891.77 1891.80 1891.83 1891.87 1891.90 1891.97 1892.00 1892.02 1892.04 1892.07 1892.10 1892.17 1892.36 1892.24 1892.31 1892.37 1892.38 1892.47 1892.44 1892.50 1892.51 1892.49 1892.50 1892.50 1892.57 1892.59 1892.61 52981.510 231791116 8020307BJ002967 6 717 010 1892.71 1892.89 1892.57 1892.67 1892.68 1892.64 1892.70 1892.68 1892.61 1892.70 1892.71 1892.71 1892.74 1892.72 1892.71 1892.68 1892.77 1892.78 1892.77 1892.87 1892.83 1892.71 1892.77 1892.70 1892.72 1892.70 1892.57 1892.61 1892.40 1892.60 1 56780.92029 2791116 8021307BJ002967 7 718 010 1892.59 1892.61 1892.60 1892.54 1892.53 1892.48 1892.44 1892.47 1892.41 1892.43 1892.40 1892.43 1892.47 1892.46 1892.43 1892.44 1892.43 1892.44 1892.39 1892.37 1892.33 1892.28 1892.32 1892.30 1892.28 1892.27 1892.26 1892.22 1892.21 1892.14 1892.10 58664.07031 2791116 8022307BJ002967 8 714 010 1892.09 1892.11 1892.10 1892.09 1892.09 1892.10 1892.08 1891.99 1892.01 1892.00 1892.07 1892.01 1891.91 1891.90 1891.86 1891.91 1891.93 1891.81 1891.80 1 1 11891.65 1 11891.70 1891.70 1891.69 1891.68 1891.69 1891.63 49189.60031 2791116 8023307BJ002967 9 717 010 1891.61 1891.43 1891.54 1891.57 1891.54 1891.52 1891.41 1891.42 1891.44 1891.39 1891.34 1891.31 1891.32 1891.26 1891.27 1891.31 1891.28 1891.26 1891.30 1891.29 1891.21 1891.13 1891.14 1891.09 1891.03 1891.03 1891.00 1891.01 1891.00 1890.96 1 56738.41030 1791116 8024307BJ00296710 718 010 1890.98 1891.01 1891.02 1890.99 1890.97 1890.96 1890.87 1890.88 1890.84 1890.87 1890.88 1890.74 1890.76 1890.71 1890.63 1890.57 1890.60 1890.61 1890.63 1890.63 1890.61 1890.61 1890.57 1890.59 1890.54 1890.56 1890.59 1890.61 1890.60 1890.63 1890.54 58612.60025 3791116 8025 307BJ002968 5 718 010 1890.23 1890.28 1890.23 1890.22 1890.23 1890.30 1890.32 1890.30 1890.33 1890.35 1890.37 1890.36 1890.40 1890.33 1890.39 1890.38 1890.36 1890.48 1890.42 1890.44 1890.39 1890.38 1890.36 1890.42 1890.35 1890.37 1890.40 1890.40 1890.42 1890.37 1890.38 58600.960 418791116 8026307BJ002968 6 717 010 1890.37 1890.39 1890.17 1890.35 1890.39 1890.42 1890.40 1890.44 1890.43 1890.47 1890.52 1890.43 1890.70 1890.76 1890.78 1890.79 1890.80 1890.89 1890.92 1890.93 1890.83 1890.85 1890.84 1890.93 1890.85 1890.89 1890.84 1890.68 1890.88 1890.90 1 56719.840 320791116 8027307BJ002968 7 718 010 1890.92 1890.96 1891.04 1891.00 1890.95 1890.92 1890.92 1890.94 1890.95 1890.96 1890.92 1890.90 1890.73 1890.78 1890.80 1890.84 1890.94 1890.89 1890.90 1890.85 1890.86 1890.85 1890.82 1890.89 1890.84 1890.86 1890.84 1890.78 1890.80 1890.73 1890.74 58617.12013 3791116 8028307BJ002968 8 718 010 1890.74 1890.75 1890.77 1890.94 1890.76 1890.75 1890.74 1890.72 1890.76 1890.76 1890.68 1890.70 1890.75 1890.70 1890.67 1890.66 1890.67 1890.64 1890.63 1890.70 1890.64 1890.65 1890.67 1890.64 1890.64 1890.60 1890.84 1890.67 1890.60 1890.57 1890.34 58611.35031 4791116 8029307BJ002968 9 717 010 1890.34 1890.48 1890.48 1890.47 1890.53 1890.53 1890.50 1890.54 1890.49 1890.48 1890.49 1890.47 1890.48 1890.59 1890.43 1890.43 1890.48 1890.42 1890.42 1890.42 1890.43 1890.43 1890.33 1890.42 1890.32 1890.40 1890.28 1890.26 1890.24 1890.30 1 56712.8802914791116 8030307BJ00296810 718 010 1890.10 1890.23 1890.30 1890.15 1890.15 1890.18 1890.14 1890.17 1890.17 1890.19 1890.24 1890.28 1890.15 1890.27 1890.16 1890.15 1890.15 1890.02 1890.07 1890.13 1890.13 1889.98 1890.07 1890.02 1890.04 1889.97 1890.22 1890.00 1890.02 1889.92 1889.99 58593.76030 3791116 8031307BJ002969 5 718 010 1890.08 1890.11 1890.12 1890.24 1890.21 1890.27 1890.22 1890.26 1890.26 1890.26 1890.24 1890.27 1890.28 1890.26 1890.24 1890.30 1890.17 1890.38 1890.31 1890.28 1890.30 1890.27 1890.28 1890.29 1890.31 1890.28 1890.24 1890.27 1890.29 1890.33 1890.37 58597.990 118791116 8032307BJ002969 6 717 010 1890.37 1890.33 1890.35 1890.32 1890.32 1890.36 1890.33 1890.31 1890.38 1890.28 1890.29 1890.28 1890.25 1890.24 1890.18 1890.25 1890.20 1890.23 1890.21 1890.15 1890.20 1890.19 1890.15 1890.16 1890.09 1890.21 1890.21 1890.23 1890.09 1890.10 1 56707.26025 9791116 8033307BJ002969 7 718 010 1890.10 1890.07 1889.99 1890.05 1890.04 1890.07 1890.09 1889.99 1889.98 1890.06 1890.02 1889.71 1889.83 1889.80 1889.82 1889.84 1889.90 1889.83 1889.84 1889.89 1889.90 1889.82 1889.86 1889.83 1889.79 1889.70 1889.76 1889.79 1889.80 1889.77 1889.81 58586.75026 1791116 8034307BJ002969 8 718 010 1889.71 1889.71 1889.80 1889.83 1889.81 1889.73 1889.71 1889.70 1889.66 1889.61 1889.69 1889.60 1889.69 1889.64 1889.70 1889.68 1889.67 1889.71 1889.73 1889.77 1889.72 1889.32 1889.57 1889.38 1889.36 1889.41 1889.50 1889.40 1889.37 1889.33 1889.36 58577.87022 4791116 8035307BJ002969 9 717 010 1889.34 1889.52 1889.58 1889.61 1889.60 1889.63 1889.61 1889.61 1889.74 1889.71 1889.73 1889.75 1889.77 1889.74 1889.74 1889.76 1889.81 1889.72 1889.71 1889.73 1889.72 1889.73 1889.74 1889.62 1889.75 1889.79 1889.82 1889.80 1889.78 1889.79 1 56690.950 127791116 8036307BJ00296910 714 010 1889.78 1889.77 1889.81 1889.80 1889.83 1889.79 1889.80 1889.81 1889.81 1889.83 1889.86 1889.92 1889.88 1889.86 1889.87 1889.82 1889.84 1889.92 1889.96 1889.95 1889.97 1889.93 1889.91 1889.96 1889.94 1 1 11889.88 1889.91 1889.90 52916.310 221791116 8037307BJ002970 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11890.24 1 1 1 1890.2402828791116 8038307BJ002970 5 718 010 1890.33 1890.37 1890.43 1890.48 1890.52 1890.53 1890.55 1890.69 1890.72 1890.65 1890.73 1890.72 1890.75 1890.81 1890.78 1890.79 1890.58 1890.83 1890.89 1890.91 1890.98 1890.95 1890.99 1890.98 1890.92 1891.07 1891.06 1891.08 1891.11 1891.07 1891.10 58614.370 129791116 8039307BJ002970 6 717 010 1891.12 1891.16 1891.14 1891.11 1891.08 1891.14 1891.16 1891.14 1891.19 1891.22 1891.25 1891.13 1891.16 1891.13 1891.26 1891.24 1891.22 1891.22 1891.26 1891.28 1891.30 1891.32 1891.25 1891.22 1891.26 1891.24 1891.27 1891.25 1891.22 1891.26 1 56736.200 522791116 8040 307BJ002970 7 714 010 1 1 1 1 1 1 1 1 1 1 11892.10 1892.08 1892.10 1892.09 1892.12 1892.11 1892.09 1892.14 1892.12 1892.13 1892.10 1 1 11892.08 1892.09 1892.09 1892.05 1892.03 1892.10 32165.6203019791116 8041307BJ002970 8 718 010 1892.12 1892.08 1892.15 1892.10 1892.09 1892.10 1892.11 1892.13 1892.10 1892.07 1892.05 1891.97 1891.94 1891.85 1891.83 1891.76 1891.79 1891.57 1891.81 1891.72 1891.76 1891.74 1891.70 1891.73 1891.79 1891.50 1891.57 1891.65 1891.63 1891.67 1891.61 58647.69026 3791116 8042307BJ002970 9 717 010 1891.62 1891.65 1891.64 1891.66 1891.70 1891.69 1891.65 1891.62 1891.60 1891.63 1891.48 1891.54 1891.54 1891.56 1891.50 1891.47 1891.42 1891.41 1891.44 1891.40 1891.43 1891.45 1891.49 1891.47 1891.48 1891.46 1891.36 1891.38 1891.37 1891.34 1 56745.45030 5791116 8043307BJ00297010 718 010 1891.36 1891.35 1891.31 1891.38 1891.37 1891.39 1891.38 1891.40 1891.41 1891.39 1891.38 1891.42 1891.40 1891.37 1891.38 1891.35 1891.32 1891.34 1891.31 1891.32 1891.33 1891.36 1891.35 1891.31 1891.30 1891.32 1891.34 1891.22 1891.36 1891.35 1891.32 58631.8902812791116 8044307BJ002971 5 718 010 1891.65 1891.63 1891.67 1891.70 1891.73 1891.75 1891.83 1891.87 1891.86 1891.89 1891.91 1891.92 1891.94 1891.91 1892.00 1891.91 1891.92 1891.96 1892.07 1892.04 1892.01 1891.98 1892.01 1892.02 1892.00 1892.04 1892.01 1892.01 1892.00 1891.97 1892.02 58649.230 219791116 8045307BJ002971 6 717 010 1891.98 1891.95 1892.02 1892.00 1892.03 1892.01 1892.03 1892.00 1891.98 1891.95 1892.01 1892.06 1892.15 1892.18 1892.21 1892.25 1892.27 1892.22 1892.21 1892.46 1892.55 1892.68 1892.72 1892.80 1892.92 1892.98 1893.16 1893.22 1893.55 1893.65 1 56772.200 230791116 8046307BJ002971 7 714 010 1893.96 1893.98 1894.97 1895.37 1 11894.97 1895.01 1895.09 1895.39 1895.54 1 11895.40 1895.38 1895.36 1895.47 1895.52 1895.46 1895.55 1895.58 1895.58 1895.60 1895.54 1895.48 1895.52 1895.45 1895.52 1895.41 1895.44 1895.46 51173.000 123791116 8047307BJ002971 8 718 010 1895.49 1895.43 1895.41 1895.45 1895.42 1895.26 1895.34 1895.36 1895.40 1895.37 1895.32 1895.34 1895.37 1895.33 1895.32 1895.27 1895.24 1895.28 1895.25 1895.21 1895.26 1895.21 1895.22 1895.19 1895.15 1895.15 1895.12 1895.17 1895.15 1895.08 1895.12 58753.68030 1791116 8048307BJ002971 9 717 010 1895.08 1894.96 1894.94 1894.90 1894.99 1894.98 1894.96 1894.92 1894.89 1894.86 1894.73 1894.66 1894.64 1894.64 1894.60 1894.53 1894.56 1894.50 1894.47 1894.45 1894.41 1894.42 1894.35 1894.32 1894.37 1894.35 1894.32 1894.30 1894.33 1894.29 1 56838.72030 1791116 8049307BJ00297110 718 010 1894.24 1894.22 1894.27 1894.25 1894.20 1894.22 1894.20 1894.17 1894.15 1894.13 1894.17 1894.14 1894.03 1894.01 1893.97 1893.96 1893.97 1893.93 1893.87 1893.97 1893.95 1893.88 1893.90 1893.87 1893.78 1893.80 1893.76 1893.76 1893.72 1893.75 1893.71 58713.95031 3791116 8050307BJ002972 4 713H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11892.83 1 1 1 1 1892.8302727791116 8051307BJ002972 5 718H010 1893.12 1893.09 1893.11 1893.33 1893.48 1893.41 1893.38 1893.49 1893.48 1893.54 1893.59 1893.63 1893.65 1893.67 1893.69 1893.73 1893.71 1893.79 1893.83 1893.88 1893.95 1894.01 1893.99 1894.33 1894.24 1894.18 1894.15 1894.10 1894.04 1893.97 1893.88 58705.440 224791116 8052307BJ002972 6 717H010 1893.89 1893.89 1893.92 1893.90 1893.91 1893.89 1893.87 1893.85 1893.76 1893.78 1893.84 1893.81 1893.79 1893.83 1893.78 1893.80 1893.78 1893.80 1893.77 1893.78 1893.84 1893.99 1894.10 1894.19 1894.47 1894.49 1894.48 1894.49 1894.48 1894.49 1 56819.660 926791116 8053307BJ002972 7 714H010 1894.45 1 1 1 1 1 11894.42 1894.28 11894.42 1894.51 1894.48 1 1 11894.54 1894.52 1894.44 1894.47 1894.46 1894.44 1894.42 1894.44 1894.44 1894.40 1894.30 1894.29 1894.26 1894.26 1894.32 39782.5602917791116 8054307BJ002972 8 714H010 1894.29 1894.28 1894.24 1894.30 11894.18 1894.16 11894.19 1894.19 1894.09 11894.20 11894.12 1894.15 1894.15 1894.13 1 1 11894.01 1893.99 1894.00 1894.00 1893.89 1893.89 1 11893.87 1893.87 41670.19030 4791116 8055 307BJ002972 9 713H010 1893.84 11893.86 1893.80 1893.76 1893.74 1 1 11893.63 1893.52 1893.56 1893.53 1893.58 1893.42 11893.60 1893.53 1893.62 1893.44 1893.76 1893.44 1 11893.34 1893.35 1893.29 1893.27 1893.26 1 1 41658.14029 3791116 8056307BJ00297210 714H010 11893.26 1893.03 1893.24 1893.15 1893.05 1893.11 1 11893.13 1893.13 1893.05 1892.99 1893.05 11893.31 1893.13 1893.03 1892.98 1892.97 1892.98 1892.91 1892.88 1892.74 1892.82 1892.82 1892.80 1892.82 1892.82 1892.92 1892.92 51111.0402416791116 8057307BJ00297211 713H010 1892.99 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1892.990 1 1791116 8058307BJ002973 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11892.13 1 1892.1303030791116 8059307BJ002973 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11893.11 1893.13 11893.24 1893.33 1893.70 1893.43 11359.9402530791116 8060307BJ002973 6 717 010 1893.45 1893.43 1893.55 1893.43 1893.55 1893.57 1893.39 1893.57 1893.49 1893.57 1893.65 1893.68 1893.68 1893.64 1893.68 1893.68 1893.66 1894.04 1894.10 1894.06 1894.16 1894.20 1894.20 1894.13 1894.31 1894.35 1894.45 1894.41 1894.57 1894.59 1 56816.240 730791116 8061307BJ002973 7 714 010 1894.63 1894.63 1894.65 1894.61 1894.59 1894.66 1894.54 1894.56 1894.62 1894.68 1894.64 1894.63 1894.57 11894.46 1894.48 11894.51 1894.51 1894.55 1 11894.48 1894.49 1894.49 1894.45 1894.51 1894.48 1894.49 1894.48 1894.43 51152.8203110791116 8062307BJ002973 8 714 010 1894.43 1894.41 1894.41 1894.29 1894.35 1894.33 1894.33 1894.37 1894.35 1894.33 1894.33 1 11894.27 1894.27 1894.38 1894.37 1894.36 1894.34 1894.36 1894.42 1894.44 1894.44 1894.40 1894.34 1894.34 1894.34 1894.36 1894.28 1894.32 1894.27 54936.2301422791116 8063307BJ002973 9 717 010 1894.34 1894.26 1894.18 1894.20 1894.22 1894.04 1894.08 1894.10 1894.08 1894.12 1894.17 1894.22 1894.12 1894.10 1894.08 1894.08 1894.07 1894.10 1894.08 1894.08 1894.07 1894.00 1894.00 1893.97 1894.00 1893.98 1893.98 1893.96 1893.96 1893.90 1 56822.54030 1791116 8064307BJ00297310 714 010 1893.90 1893.88 1893.88 1893.88 1893.84 1893.84 1893.82 1893.79 1893.77 1893.75 1893.73 1893.73 1893.81 1893.81 1893.73 1893.73 1893.85 1893.73 1893.73 1893.73 1893.69 1893.67 1893.67 1893.67 1893.65 1893.65 1893.63 1 1 1 1 51131.56027 1791116 8065307BJ00297311 713 010 1893.63 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1893.630 1 1791116 8066307BJ002974 5 714 010 1 1 1 1 1 1 11895.09 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11896.09 1896.03 1895.99 1896.13 1896.07 1896.07 1896.11 1896.11 17063.690 827791116 8067307BJ002974 6 717 010 1896.13 1896.13 1896.07 1896.07 1896.05 1896.03 1896.05 1896.11 1895.91 1895.93 1895.97 1896.01 1896.01 1896.01 1896.03 1895.95 1895.95 1895.95 1895.93 1895.93 1895.91 1895.91 1895.91 1895.87 1895.89 1895.87 1895.87 1895.87 1895.87 1895.77 1 56878.96030 1791116 8068307BJ002974 7 714 010 1895.77 1895.73 1895.73 1895.71 1895.73 1895.71 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11896.08 1 1 1 1 11896.09 15166.550 431791116 8069307BJ002974 8 718 010 1896.10 1896.12 1896.12 1896.14 1895.94 1896.00 1895.99 1895.93 1895.93 1895.93 1895.97 1895.97 1895.95 1895.89 1895.83 1895.77 1895.75 1895.75 1895.75 1895.73 1895.73 1895.74 1895.72 1895.74 1895.72 1895.68 1895.64 1895.64 1895.62 1895.58 1895.62 58770.99030 4791116 8070 307BJ002974 9 717 010 1895.58 1895.56 1895.55 1895.53 1895.53 1895.51 1895.51 1895.49 1895.48 1895.45 1895.45 1895.43 1895.43 1895.41 1895.41 1895.40 1895.38 1895.38 1895.36 1895.36 1895.34 1895.30 1895.29 1895.24 1895.28 1895.26 1895.24 1895.25 1895.15 1895.11 1 56861.66030 1791116 8071307BJ00297410 714 010 1895.09 1895.05 1895.03 1895.01 1894.99 1894.99 1894.95 1894.93 1894.95 1894.93 1894.94 1894.98 1894.96 1894.94 1894.92 1894.90 1894.88 1894.86 1894.84 1894.82 1894.82 1894.80 1894.78 1894.77 1894.75 1894.73 1894.73 1894.71 1894.65 1 1 54951.70029 1791116 8072307BJ002975 5 714H010 1 1 1 1 1 1 1 1 1 1 1 1 11893.35 1893.31 1893.31 1893.30 1893.32 1893.32 1893.36 1893.34 1893.36 1893.41 1893.42 1893.41 1893.41 1893.43 1893.41 1893.42 1893.46 1893.46 34080.8001730791116 8073307BJ002975 6 713H010 1893.46 1893.45 1893.46 1893.41 1893.46 1 11893.46 1893.46 1893.42 1893.41 1893.42 1893.42 1893.41 1893.41 1893.43 1893.42 1893.41 1893.40 1893.42 1893.42 1893.42 1893.43 1893.43 1893.55 1893.47 1893.59 1893.67 1893.92 1894.12 1 53017.7501930791116 8074307BJ002975 7 714H010 1894.17 1894.27 1894.42 1894.42 1894.47 1894.47 1894.47 1894.47 1894.42 1894.42 1894.42 1894.37 1894.37 1894.37 1894.42 1894.47 1894.52 1894.57 1894.57 1894.64 1894.68 1894.68 11894.68 1894.73 1894.73 1894.78 1894.78 1894.73 1894.68 1894.68 56835.870 127791116 8075307BJ002975 8 714H010 1894.68 1894.70 11894.80 1894.78 11894.68 1894.66 1894.63 1 11894.58 1894.58 11894.59 1894.54 1894.59 1894.54 1894.49 1894.44 1894.39 1 11894.39 1894.44 1 1 1 1 1 1 34102.50021 4791116 8076307BJ002975 9 713H010 1 1 11894.74 1894.75 1894.74 1894.69 1894.69 1894.70 1894.69 1894.68 1894.69 1894.69 1894.69 1894.68 1894.69 1894.69 1894.70 1894.70 1894.69 1894.69 1894.70 1894.68 1894.67 1894.62 1894.65 1894.64 1894.57 1894.55 1894.54 1 51156.21030 5791116 8077307BJ00297510 714H010 1894.54 1894.49 1894.48 1894.45 1894.45 1894.45 1894.40 1894.35 1894.30 1894.27 1894.25 1894.25 1894.23 1894.23 1894.22 1894.21 1894.21 1894.20 11894.20 1894.20 1894.15 1894.15 1894.10 1894.10 1894.10 1894.05 1894.09 1894.09 1894.10 1894.10 56827.41027 1791116 8078307BJ002976 5 714B010 11893.61 1893.62 1893.61 1 11893.66 1893.77 1893.72 1893.71 1893.72 1893.74 1893.72 1893.72 1893.71 1893.69 1893.71 1893.69 1893.68 1893.68 1893.66 1893.68 1893.68 1893.78 1893.68 1893.79 1893.84 1893.80 1893.83 1893.80 1893.79 53024.090 227791116 8079307BJ002976 6 713B010 1893.86 1893.84 1893.83 1893.83 1893.84 1893.86 1893.86 1893.87 1893.88 1893.88 1 1 11893.88 1893.88 1893.81 1893.81 1893.81 1893.81 1893.90 1893.91 1893.91 1893.92 1893.93 1893.91 1893.95 1893.99 1894.10 1894.10 1894.25 1 51135.4201630791116 8080307BJ002976 7 714B010 1894.38 1894.50 1894.55 1894.60 1894.65 1894.65 1894.67 1894.70 1894.80 1894.80 1894.80 1894.82 1894.83 1894.92 1894.94 1895.01 1895.05 1895.06 1895.05 1895.09 1895.06 1895.06 1895.07 1895.07 1895.21 1895.21 1895.22 1895.21 1895.21 1895.21 1 56847.400 127791116 8081307BJ002976 8 718B010 1895.21 1895.21 1895.21 1895.20 1895.20 1895.20 1895.20 1895.16 1895.24 1895.24 1895.27 1895.29 1895.30 1895.30 1895.32 1895.32 1895.47 1895.54 1895.67 1895.72 1895.72 1895.77 1895.80 1895.82 1895.83 1895.88 1895.93 1895.93 1895.93 1895.95 1896.14 58760.970 831791116 8082307BJ002976 9 713B010 1895.99 1896.02 1896.03 1896.13 1896.13 1896.18 1896.13 1896.16 1896.22 1896.15 1896.19 1896.21 1896.23 11896.12 1896.09 1896.08 1896.06 1896.13 1896.16 1896.14 1896.14 1896.11 1896.09 1896.11 1896.14 1896.09 1896.09 1896.11 1896.10 1 54987.530 113791116 8083307BJ00297610 718B010 1896.09 1896.07 1896.06 1895.97 1895.94 1895.89 1895.94 1895.89 1895.89 1895.68 1895.63 1895.64 1895.65 1895.68 1895.63 1895.63 1895.63 1895.62 1895.60 1895.58 1895.63 1895.58 1895.58 1895.48 1895.48 1895.48 1895.48 1895.38 1895.43 1895.43 1895.43 58766.09028 1791116 8084307BJ002977 1 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11894.57 1 1 1 1 1 1 1 1 1 1 1 1 1894.5701919791116 8085 307BJ002977 2 711H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11894.14 1 1 1 1 1 1 1 1894.1402424791116 8086307BJ002977 3 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11893.75 1 1 1 1893.7502828791116 8087307BJ002977 4 713H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11894.46 1 1 1 1894.4602828791116 8088307BJ002977 5 718H010 1894.53 1894.53 1894.54 1894.60 1894.64 1894.64 1894.67 1894.71 1894.74 1894.79 1894.74 1894.84 1894.94 1895.19 1895.04 1895.09 1895.14 1895.24 1895.24 1895.34 1895.34 1895.34 1895.44 1895.40 1895.44 1895.44 1895.44 1895.44 1895.52 1895.64 1895.74 58747.370 131791116 8089307BJ002977 6 717H010 1895.79 1895.82 1895.84 1896.04 1896.09 1896.14 1896.22 1896.22 1896.23 1896.24 1896.24 1896.24 1896.29 1896.34 1896.34 1896.57 1896.59 1896.59 1896.54 1896.44 1896.39 1896.28 1896.42 1896.44 1896.24 1896.34 1896.39 1896.24 1896.39 1896.34 1 56888.280 117791116 8090307BJ002977 7 718H010 1896.39 1896.32 1896.34 1896.39 1896.41 1896.39 1896.34 1896.36 1896.44 1896.64 1896.66 1896.69 1896.72 1896.82 1896.84 1896.89 1896.90 1896.92 1896.94 1897.02 1896.99 1897.00 1896.94 1896.96 1896.94 1896.94 1896.93 1896.94 1896.99 1896.89 1896.89 58798.830 220791116 8091307BJ002977 8 718H010 1896.94 1896.89 1896.92 1896.89 1896.89 1896.84 1896.84 1896.89 1896.74 1896.79 1896.69 1896.69 1896.64 1896.64 1896.63 1896.64 1896.63 1896.61 1896.57 1896.56 1896.55 1896.51 1896.49 1896.43 1896.44 1896.34 1896.44 1896.39 1896.34 1896.34 1896.34 58795.54026 1791116 8092307BJ002977 9 717H010 1896.34 1896.33 1896.34 1896.33 1896.33 1896.31 1896.31 1896.32 1896.22 1896.22 1896.22 1896.23 1896.22 1896.22 1896.24 1896.21 1896.14 1896.19 1896.13 1896.13 1896.14 1896.09 1896.16 1896.12 1896.05 1895.91 1895.89 1895.89 1895.86 1895.84 1 56884.93030 1791116 8093307BJ00297710 718H010 1895.82 1895.84 1895.84 1895.83 1895.81 1895.74 1895.64 1895.44 1895.44 1895.47 1895.49 1895.44 1895.34 1895.24 1895.24 1895.44 1895.42 1895.40 1895.44 1895.39 1895.44 1895.39 1895.44 1895.24 1895.22 1895.44 1895.24 1895.22 1895.22 1895.19 1895.14 58758.89031 2791116 8094307BJ00297711 713H010 1 1 1 1 1 1 1 1 1 1 1 1 1 11894.47 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1894.4701515791116 8095307BJ002978 2 711H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11893.92 1 1 1 1 1 1 1 1893.9202424791116 8096307BJ002978 5 718H010 1893.78 1893.78 1893.86 1893.87 1893.88 1893.88 1894.06 1894.04 1894.07 1894.09 1894.07 1894.04 1894.04 1894.06 1894.08 1894.09 1894.11 1894.11 1894.11 1894.10 1894.09 1894.04 1894.08 1894.15 1894.12 1894.20 1894.19 1894.22 1894.27 1894.30 1894.30 58716.080 130791116 8097307BJ002978 6 717H010 1894.38 1894.36 1894.38 1894.35 1894.37 1894.39 1894.41 1894.36 1894.39 1894.41 1894.39 1894.36 1894.36 1894.31 1894.30 1894.29 1894.31 1894.34 1894.36 1894.39 1894.44 1894.48 1894.52 1894.50 1894.52 1894.56 1894.58 1894.60 1894.56 1894.57 1 56832.5401628791116 8098307BJ002978 7 718H010 1894.60 1894.58 1894.56 1894.62 1894.59 1894.62 1894.61 1894.51 1894.49 1894.46 1894.45 1894.41 1894.38 1894.38 1894.39 1894.36 1894.33 1894.32 1894.28 1894.24 1894.26 1894.24 1894.22 1894.21 1894.21 1894.19 1894.19 1894.18 1894.13 1894.11 1894.13 58725.25030 4791116 8099307BJ002978 8 718H010 1894.06 1894.04 1894.02 1894.02 1893.93E1893.84E1893.75 1893.78 1893.76 1893.80 1893.80 1893.82 1893.81 1893.83 1893.75 1893.80 1893.75 1893.79 1893.77 1893.79 1893.81 1893.86 1893.85 1893.84 1893.88 1893.54 1893.64 1893.66 1893.64 1893.56 1893.57 58707.76026 1791116 8100 307BJ002978 9 717H010 1893.51 1893.49 1893.53 1893.59 1893.57 1893.59 1893.57 1893.63 1893.61 1893.63 1893.61 1893.62 1893.64 1893.64 1893.65 1893.67 1893.73 1893.78 1893.90 1893.93 1893.93 1893.95 1893.97 1893.97 1893.96 1893.98 1893.98 1893.96 1893.98 1894.00 1 56812.570 230791116 8101307BJ00297810 718H010 1894.01 1894.01 1894.01 1893.99 1893.98 1893.97 1893.97 1893.93 1893.94 1893.95 1893.95 1893.89 1893.84 1893.79 1893.78 1893.75 1893.58 1893.50 1893.54 1893.55 1893.58 1893.58 1893.54 1893.56 1893.55 1893.52 1893.54 1893.52 1893.44 1893.34 1893.31 58705.41031 1791116 8102307BJ00297811 713H010 1 1 1 1 1 1 1 1 1 1 1 1 11893.27 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1893.2701414791116 8103307BJ00297812 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11893.10 1 1 1 1 1 1 1 1 1 1 1 1 1893.1001919791116 8104307BJ005915 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11892.61 1892.56 1892.56 1892.51 1892.46 1892.56 1892.56 1892.56 1892.76 1892.51 1892.51 20818.1602529790120 8105307BJ005915 6 717 035 1892.61 1892.66 1892.71 1892.71 1892.76 1892.71 1892.66 1892.86 1892.76 1892.86 1892.76 1892.86 1893.01 1893.01 1892.91 1892.81 1892.81 1892.86 1892.81 1893.01 1892.81 1892.96 1892.91 1892.91 1892.86 1892.81 1892.86 1892.86 1893.11 1893.01 1 56785.250 129790120 8106307BJ005915 7 718 035 1892.91 1892.81 1892.76 1892.71 1892.71 1892.86 1892.76 1893.21 1892.71 1892.86 1892.91 1892.81 1892.81 1892.81 1892.76 1892.81 1892.91 1892.81 1892.81 1892.86 1892.91 1892.91 1892.91 1892.91 1892.91 1892.91 1892.96 1892.86 1892.91 1892.81 1892.81 58678.410 4 8790120 8107307BJ005915 8 718 035 1892.71 1892.76 1892.76 1892.96 1892.81 1892.66 1892.76 1892.76 1892.66 1892.71 1892.71 1892.81 1892.76 1892.66 1892.71 1892.56 1892.61 1892.66 1892.66 1892.61 1892.61 1892.51 1892.46 1892.41 1892.36 1892.31 1892.36 1892.26 1892.21 1892.21 1892.76 58670.76029 4790120 8108307BJ005915 9 713 035 1892.36 1892.31 1892.26 1892.36 1892.26 1892.21 1892.31 1892.21 1892.11 1892.26 1892.06 1892.06 1891.96 1891.81 1891.86 1891.96 1891.96 1891.96 1892.01 1892.01 1891.96 1892.01 1891.81 1891.86 1891.81 1891.76 1891.91 1891.86 1891.81 1 1 54869.09026 1790120 8109307BJ00591510 718 035 1891.96 1891.86 1891.76 1891.91 1892.11 1891.81 1891.46 1891.61 1891.86 1891.66 1891.71 1891.71 1891.46 1891.51 1891.56 1891.46 1891.51 1891.51 1891.46 1891.41 1890.71 1891.46 1891.41 1891.56 1891.36 1891.31 1891.41 1891.51 1891.46 1891.46 1890.71 58637.66021 5790120 8110307BJ00591511 713 035 1891.41 1891.31 1890.71 1890.71 1891.51 1891.31 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11891.61 1891.81 1891.71 1891.51 1891.51 1891.51 1 22696.620 326790120 8111307BJ00591512 718 035 1891.51 1891.41 1891.41 1891.21 1891.01 1891.01 1890.91 1890.91 1891.11 1891.11 1891.11 1891.11 1891.01 1891.21 1891.21 1891.21 1890.91 1890.81 1890.81 1890.91 1890.91 1890.81 1890.81 1890.81 1890.71 1890.91 1890.91 1890.91 1890.91 1891.01 1891.01 58621.61025 1790120 8112307BJ005916 1 718 035 1890.91 1891.00 1890.99 1891.08 1890.97 1891.06 1891.06 1891.05 1891.04 1890.93 1891.02 1891.01 1891.01 1891.00 1890.99 1890.98 1890.97 1890.96 1890.96 1890.95 1890.94 1891.03 1891.02 1891.02 1891.02 1891.02 1891.02 1891.01 1891.01 1891.11 1891.01 58621.150 130790120 8113307BJ005916 2 716 035 1891.11 1891.00 1891.00 1891.00 1890.90 1890.90 1890.90 1890.90 1890.90 1890.90 1890.89 1890.89 1890.99 1890.99 1890.98 1890.98 1890.98 1890.98 1890.87 1890.87 1890.87 1890.87 1890.86 1890.86 1890.86 1890.86 1890.85 1890.75 1890.75 1 1 54836.46028 1790120 8114307BJ005916 3 718 035 1890.75 1890.85 1890.84 1890.84 1890.74 1890.84 1890.73 1890.83 1890.83 1890.83 1890.83 1890.72 1890.82 1890.82 1890.82 1890.81 1890.81 1890.70 1890.80 1890.70 1890.69 1890.69 1890.79 1890.78 1890.68 1890.68 1890.67 1890.67 1890.67 1890.66 1890.66 58613.55030 2790120 8115 307BJ005916 4 717 035 1890.66 1890.65 1890.65 1890.65 1890.64 1890.64 1890.64 1890.63 1890.63 1890.53 1890.62 1890.62 1890.52 1890.51 1890.61 1890.61 1890.60 1890.60 1890.70 1890.59 1890.69 1890.79 1890.78 1890.78 1890.78 1890.67 1890.67 1890.67 1890.86 1890.86 1 56719.8501429790120 8116307BJ005916 5 718 035 1890.96 1890.95 1890.95 1890.95 1890.94 1890.94 1890.94 1891.14 1891.04 1891.09 1891.14 1891.15 1891.15 1891.25 1891.25 1891.25 1891.25 1891.20 1891.26 1891.41 1891.51 1891.51 1891.46 1891.46 1891.47 1891.57 1891.62 1891.57 1891.67 1891.72 1891.57 58629.340 530790120 8117307BJ005916 6 717 035 1891.68 1891.78 1891.78 1891.78 1891.78 1891.88 1891.89 1891.89 1891.99 1892.09 1891.99 1891.99 1891.99 1891.99 1891.99 1891.89 1891.89 1891.79 1891.68 1891.78 1891.78 1891.88 1891.88 1891.88 1891.88 1891.78 1891.78 1891.68 1891.78 1891.98 1 56755.820 110790120 8118307BJ005916 7 718 035 1891.77 1891.77 1891.77 1892.17 1891.97 1891.97 1891.97 1892.02 1892.07 1892.27 1892.17 1892.17 1892.46 1892.26 1892.21 1892.16 1892.16 1892.46 1892.41 1892.46 1892.46 1892.36 1892.26 1892.31 1892.35 1892.35 1892.25 1892.25 1892.30 1892.25 1892.25 58658.060 113790120 8119307BJ005916 8 718 035 1892.15 1892.35 1892.25 1892.15 1892.19 1892.24 1892.14 1892.29 1892.49 1892.54 1892.09 1891.94 1892.09 1892.14 1891.99 1892.04 1891.93 1891.98 1891.98 1891.93 1891.98 1891.98 1891.98 1891.88 1891.78 1891.73 1891.73 1891.73 1891.72 1891.72 1891.52 58652.6503110790120 8120307BJ005916 9 717 035 1891.42 1891.52 1891.52 1891.72 1891.67 1891.67 1891.42 1891.52 1891.82 1891.66 1891.76 1891.66 1891.51 1891.46 1891.51 1891.46 1891.41 1891.46 1891.61 1891.51 1891.21 1891.45 1891.20 1891.20 1891.30 1891.55 1891.40 1891.20 1891.40 1891.35 1 56744.55023 9790120 8121307BJ00591610 718 035 1891.15 1891.10 1891.15 1891.14 1891.19 1891.14 1891.04 1891.14 1891.09 1891.09 1891.14 1891.04 1891.14 1891.09 1891.39 1890.93 1891.08 1890.98 1891.18 1891.08 1891.08 1890.98 1891.08 1891.04 1891.04 1891.09 1891.19 1891.04 1891.04 1891.10 1891.05 58624.0101615790120 8122307BJ00591611 717 035 1891.05 1890.95 1890.85 1891.00 1891.11 1891.06 1891.11 1890.92 1891.07 1891.27 1890.93 1890.83 1890.83 1890.94 1890.84 1890.94 1890.85 1890.95 1891.15 1890.76 1890.96 1890.76 1890.87 1890.77 1890.87 1890.88 1890.68 1890.88 1890.49 1890.59 1 56727.1602910790120 8123307BJ00591612 718 035 1890.59 1890.49 1890.39 1890.49 1890.29 1890.19 1890.19 1890.19 1890.19 1890.19 1890.19 1890.39 1890.49 1890.49 1890.49 1890.49 1890.49 1890.49 1890.59 1890.59 1890.59 1890.59 1890.59 1890.59 1890.59 1890.59 1890.59 1890.59 1890.59 1890.59 1890.59 58604.390 6 1790120 8124307BJ005917 1 718 035 1890.59 1890.59 1890.49 1890.49 1890.49 1890.49 1890.69 1890.69 1890.69 1890.69 1890.69 1890.58 1890.68 1890.58 1890.58 1890.68 1890.58 1890.58 1890.68 1890.68 1890.58 1890.58 1890.58 1890.58 1890.68 1890.68 1890.68 1890.68 1890.58 1890.68 1890.68 58609.190 3 7790120 8125307BJ005917 2 715 035 1890.58 1890.58 1890.58 1890.58 1890.68 1890.68 1890.58 1890.58 1890.58 1890.58 1890.58 1890.58 1890.58 1890.68 1890.58 1890.68 1890.68 1890.58 1890.58 1890.68 1890.58 1890.58 1890.58 1890.58 1890.58 1890.58 1890.58 1890.58 1 1 1 52936.840 1 5790120 8126307BJ005917 3 718 035 1890.58 1890.58 1890.59 1890.59 1890.49 1890.59 1890.59 1890.70 1890.60 1890.70 1890.60 1890.60 1890.61 1890.61 1890.51 1890.51 1890.51 1890.52 1890.52 1890.52 1890.52 1890.52 1890.52 1890.52 1890.52 1890.52 1890.52 1890.52 1890.42 1890.52 1890.42 58607.04029 8790120 8127307BJ005917 4 717 035 1890.52 1890.42 1890.42 1890.42 1890.52 1890.52 1890.52 1890.52 1890.52 1890.42 1890.42 1890.42 1890.42 1890.42 1890.42 1890.42 1890.42 1890.42 1890.42 1890.42 1890.42 1890.52 1890.52 1890.52 1890.52 1890.52 1890.52 1890.52 1890.52 1890.52 1 56714.100 2 1790120 8128307BJ005917 5 718 035 1890.52 1890.52 1890.52 1890.62 1890.62 1890.18 1890.22 1890.24 1890.30 1890.33 1890.44 1890.48 1890.50 1890.60 1890.62 1890.74 1890.93 1891.13 1891.30 1891.37 1891.42 1891.63 1891.68 1891.75 1891.76 1891.89 1892.06 1892.06 1892.09 1892.06 1892.19 58622.770 631790120 8129307BJ005917 6 717 035 1892.17 1892.15 1892.18 1892.36 1892.31 1892.92 1892.44 1892.45 1892.62 1892.51 1892.56 1892.57 1892.57 1892.57 1892.64 1892.59 1892.83 1892.62 1892.61 1892.53 1892.49 1892.53 1892.61 1892.59 1892.62 1892.63 1892.59 1892.55 1892.59 1892.66 1 56776.060 2 6790120 8130 307BJ005917 7 718 035 1892.61 1892.59 1892.62 1892.61 1892.64 1892.70 1892.67 1892.64 1892.70 1892.59 1892.61 1892.70 1892.66 1892.58 1892.60 1892.56 1892.53 1892.52 1892.84 1892.62 1892.55 1892.07 1892.60 1892.39 1892.47 1892.18 1892.29 1892.62 1893.02 1892.56 1892.52 58669.8602229790120 8131307BJ005917 8 718 035 1892.38 1892.30 1892.44 1892.36 1892.32 1892.28 1892.26 1892.26 1892.27 1892.35 1892.35 1892.29 1892.29 1892.24 1892.21 1892.33 1892.27 1892.35 1892.23 1892.20 1892.15 1892.20 1892.15 1892.14 1892.14 1892.09 1892.07 1892.13 1892.05 1892.07 1892.03 58659.20031 3790120 8132307BJ005917 9 717 035 1891.95 1891.87 1891.83 1891.80 1891.79 1891.74 1891.66 1891.55 1891.51 1891.40 1891.54 1891.65 1891.61 1891.50 1891.46 1891.64 1891.75 1891.69 1891.57 1891.55 1891.54 1891.50 1891.50 1891.53 1891.47 1891.50 1891.47 1891.45 1891.45 1891.42 1 56747.89010 1790120 8133307BJ00591710 718 035 1891.35 1891.10 1891.37 1891.36 1891.40 1891.27 1891.25 1891.23 1891.15 1891.17 1891.10 1891.26 1891.22 1891.22 1891.16 1891.00 1891.01 1891.18 1891.11 1891.26 1891.06 1890.95 1891.17 1891.02 1890.96 1890.91 1890.99 1890.84 1891.02 1890.99 1890.95 58625.03028 5790120 8134307BJ00591711 717 035 1890.83 1890.87 1890.88 1890.96 1890.94 1890.89 1890.80 1890.74 1890.73 1890.78 1890.83 1890.84 1890.79 1890.78 1890.83 1890.91 1890.65 1890.69 1890.77 1890.80 1890.82 1890.81 1891.10 1891.45 1891.88 1891.82 1891.30 1890.78 1890.75 1890.70 1 56727.7201725790120 8135307BJ00591712 714 035 1890.86 1890.81 1890.66 1890.66 1890.52 1890.58 1890.35 1890.41 1890.48 1890.55 1890.62 1890.69 1890.95 1890.81 1890.81 1890.81 1890.81 1890.81 1890.81 1890.81 1890.71 11890.61 1890.71 1890.71 1890.81 1890.81 1890.81 1890.81 1890.71 1890.81 56721.310 713790120 8136307BJ005918 1 714 035 1890.71 1890.81 1890.61 1890.81 1890.91 1890.81 1890.91 1891.01 1890.91 1890.81 1890.81 1890.81 1890.91 1890.91 1890.91 1890.91 1890.91 1890.91 1890.91 1890.81 1890.91 1891.01 1891.01 1891.01 1890.91 1890.91 11891.01 1891.01 1891.01 1890.91 56726.800 3 8790120 8137307BJ005918 2 715 035 1891.01 1890.91 1890.91 1890.91 1891.01 1890.91 1891.01 1891.01 1890.91 1891.01 1890.91 1890.91 1890.91 1890.91 1890.91 1890.91 1890.91 1890.91 1890.91 1890.91 1890.91 1890.91 1890.91 1890.91 1890.91 1890.91 1890.91 1890.91 1 1 1 52945.980 2 1790120 8138307BJ005918 3 718 035 1890.91 1890.91 1890.91 1890.91 1890.91 1890.91 1890.91 1890.91 1890.91 1890.91 1890.91 1890.91 1890.91 1890.81 1890.91 1890.91 1890.91 1890.81 1890.91 1890.91 1890.91 1890.91 1890.91 1890.91 1890.91 1890.91 1890.81 1890.91 1890.91 1890.81 1890.81 58617.71014 1790120 8139307BJ005918 4 713 035 1890.81 1890.81 1890.81 1890.81 1890.81 1890.81 1890.81 1890.81 1890.81 1890.81 1890.81 1890.81 1890.81 1890.81 1890.81 1890.81 1890.81 1890.81 1890.81 1890.91 1890.91 1890.91 1890.81 1890.81 1890.81 1890.81 1890.81 1890.81 1890.81 1 1 54833.790 120790120 8140307BJ005918 5 718 035 1890.29 1890.31 1890.32 1890.33 1890.34 1890.34 1890.40 1890.38 1890.39 1890.40 1890.34 1890.35 1890.41 1890.41 1890.37 1890.36 1890.35 1890.33 1890.11 1890.51 1890.45 1890.47 1890.39 1890.47 1890.52 1890.46 1890.45 1890.49 1890.59 1890.60 1890.61 58602.5401931790120 8141307BJ005918 6 717 035 1890.61 1890.49 1890.43 1890.66 1890.49 1890.41 1890.46 1890.51 1890.54 1890.54 1890.61 1890.51 1890.51 1890.63 1890.71 1890.66 1890.71 1890.81 1890.76 1890.71 1890.71 1890.96 1890.91 1890.76 1891.16 1891.21 1891.16 1890.96 1891.01 1890.96 1 56721.560 626790120 8142307BJ005918 7 718 035 1891.01 1890.96 1890.96 1891.05 1891.01 1891.03 1891.01 1891.26 1891.11 1891.13 1891.56 1891.26 1891.16 1891.13 1891.11 1891.13 1891.16 1891.23 1891.19 1891.19 1891.21 1891.56 1891.56 1891.26 1891.21 1891.21 1891.23 1891.26 1891.31 1891.26 1891.31 58627.030 211790120 8143307BJ005918 8 718 035 1891.36 1891.29 1891.49 1891.31 1891.33 1891.31 1891.31 1891.46 1891.51 1891.21 1891.26 1891.21 1891.21 1891.11 1891.01 1891.11 1891.21 1891.36 1891.41 1891.31 1891.21 1891.11 1891.46 1891.53 1891.11 1891.31 1891.01 1891.16 1891.51 1891.31 1891.11 58629.6101524790120 8144307BJ005918 9 717 035 1891.11 1890.96 1891.01 1891.01 1891.06 1891.06 1891.21 1891.01 1890.91 1890.91 1891.01 1890.91 1890.96 1890.81 1890.91 1890.71 1890.61 1890.51 1890.51 1890.56 1890.61 1890.61 1890.61 1890.56 1890.61 1890.71 1890.71 1890.76 1890.71 1890.71 1 56724.35018 7790120 8145 307BJ00591810 718 035 1890.61 1890.63 1890.60 1890.50 1890.60 1891.10 1890.90 1891.10 1890.60 1890.45 1890.90 1890.65 1890.55 1890.55 1890.70 1890.50 1890.30 1890.75 1890.55 1890.00 1890.55 1890.30 1890.00 1889.80 1890.40 1890.40 1890.30 1890.30 1890.40 1890.10 1890.20 58605.29024 6790120 8146307BJ00591811 717 035 1890.10 1890.30 1890.25 1890.30 1890.10 1890.20 1890.30 1889.90 1890.20 1889.90 1890.60 1889.80 1889.80 1890.20 1890.88 1890.63 1890.53 1890.73 1890.73 1890.43 1890.43 1890.03 1890.13 1890.13 1890.13 1890.03 1890.13 1890.13 1890.13 1890.03 1 56707.1801215790120 8147307BJ00591812 718 035 1889.97 1889.93 1889.93 1889.93 1889.93 1889.93 1890.03 1889.83 1889.93 1889.93 1890.03 1890.03 1890.03 1889.93 1889.93 1889.83 1889.83 1890.03 1890.03 1889.93 1890.03 1889.93 1889.73 1889.83 1889.83 1889.73 1889.73 1889.73 1889.73 1889.73 1889.73 58586.67023 7790120 8148307BJ005919 1 718 035 1889.63 1889.83 1889.83 1889.83 1889.93 1889.93 1889.93 1889.93 1889.93 1889.93 1889.83 1889.93 1889.83 1889.73 1889.83 1889.83 1889.83 1889.82 1889.61 1889.71 1889.70 1889.69 1889.69 1889.68 1889.67 1889.87 1889.86 1890.05 1890.05 1890.04 1890.03 58584.9801928790120 8149307BJ005919 2 715 035 1889.83 1889.82 1889.91 1889.91 1889.90 1889.89 1889.79 1889.78 1889.77 1889.87 1889.86 1889.85 1889.75 1889.84 1889.83 1889.83 1889.82 1889.81 1889.81 1889.80 1889.79 1889.79 1889.78 1889.77 1889.77 1889.76 1889.75 1889.75 1 1 1 52914.83013 3790120 8150307BJ005919 3 718 035 1889.74 1889.73 1889.63 1889.62 1889.61 1889.61 1889.60 1889.69 1889.59 1889.68 1889.57 1889.67 1889.56 1889.55 1889.55 1889.54 1889.53 1889.53 1889.62 1889.51 1889.60 1889.50 1889.49 1889.48 1889.47 1889.47 1889.56 1889.75 1889.45 1889.44 1889.53 58576.8703028790120 8151307BJ005919 4 717 035 1889.43 1889.42 1889.41 1889.41 1889.40 1889.39 1889.39 1889.38 1889.37 1889.37 1889.36 1889.35 1889.35 1889.34 1889.33 1889.33 1889.32 1889.32 1889.31 1889.51 1889.41 1889.41 1889.31 1889.41 1889.41 1889.51 1889.56 1889.56 1889.51 1889.50 1 56682.0801927790120 8152307BJ005919 5 718 035 1889.55 1889.60 1889.70 1889.70 1889.70 1889.70 1889.70 1889.75 1889.65 1889.74 1889.69 1889.79 1889.79 1889.74 1889.79 1889.89 1889.89 1889.89 1890.04 1890.04 1890.08 1890.18 1890.08 1889.98 1890.03 1890.18 1890.03 1889.98 1890.38 1890.28 1890.48 58587.020 131790120 8153307BJ005919 6 717 035 1890.25 1890.29 1890.57 1890.62 1890.67 1890.87 1890.97 1890.87 1890.92 1891.05 1891.12 1891.27 1891.31 1891.72 1891.57 1891.62 1891.67 1891.75 1891.77 1891.87 1891.97 1891.95 1892.12 1892.27 1892.07 1891.97 1891.97 1892.17 1892.27 1892.07 1 56743.580 124790120 8154307BJ005919 7 718 035 1892.07 1892.02 1892.07 1892.05 1892.07 1892.22 1892.42 1892.57 1892.47 1892.59 1892.57 1892.67 1892.72 1892.69 1892.66 1892.78 1893.06 1893.14 1892.86 1892.81 1892.81 1892.71 1892.70 1892.71 1892.71 1892.76 1892.76 1892.66 1892.66 1892.66 1892.61 58670.260 218790120 8155307BJ005919 8 718 035 1892.61 1892.76 1892.76 1892.78 1893.11 1892.76 1892.71 1892.71 1892.68 1892.76 1892.72 1892.76 1892.91 1892.96 1892.91 1892.66 1892.64 1892.66 1892.86 1892.84 1892.76 1892.86 1892.76 1892.66 1892.64 1892.60 1892.60 1892.73 1892.60 1892.65 1892.50 58674.92031 5790120 8156307BJ005919 9 717 035 1892.60 1892.50 1892.50 1892.50 1892.45 1892.40 1892.38 1892.43 1892.43 1892.43 1892.45 1892.43 1892.43 1892.43 1892.33 1892.30 1892.30 1891.85 1891.85 1893.00 1892.35 1892.33 1892.31 1892.30 1892.60 1892.32 1892.30 1891.95 1892.05 1891.85 1 56770.3501820790120 8157307BJ00591910 718 035 1892.30 1892.30 1892.23 1892.25 1892.15 1891.95 1891.95 1892.05 1891.94 1891.93 1891.95 1892.03 1892.03 1892.05 1891.95 1891.93 1891.95 1891.90 1891.85 1891.65 1891.65 1891.65 1891.85 1891.75 1891.75 1891.75 1891.75 1891.65 1891.65 1891.65 1891.70 58649.14020 1790120 8158307BJ00591911 717 035 1891.65 1891.55 1891.66 1891.66 1891.66 1891.66 1891.66 1891.66 1891.81 1891.86 1891.76 1891.81 1891.76 1891.76 1891.76 1891.71 1891.66 1891.66 1891.66 1891.66 1891.66 1891.66 1891.66 1891.66 1891.66 1891.66 1891.66 1891.76 1891.76 1891.66 1 56750.830 210790120 8159307BJ00591912 718 035 1891.66 1891.66 1891.66 1891.56 1891.61 1891.61 1891.65 1891.75 1891.75 1891.74 1891.74 1891.79 1891.73 1891.73 1891.73 1891.72 1891.72 1891.72 1891.81 1891.71 1891.71 1891.70 1891.70 1891.70 1891.69 1891.69 1891.59 1891.58 1891.58 1891.58 1891.57 58642.140 419790120 8160 307BJ005920 1 718 035 1891.56 1891.66 1891.61 1891.60 1891.65 1891.75 1891.74 1891.54 1891.54 1891.43 1891.43 1891.43 1891.52 1891.52 1891.62 1891.61 1891.61 1891.60 1891.65 1891.64 1891.59 1891.48 1891.48 1891.57 1891.57 1891.57 1891.57 1891.56 1891.56 1891.55 1891.55 58638.76010 6790120 8161307BJ005920 2 716 035 1891.54 1891.54 1891.44 1891.53 1891.53 1891.73 1891.73 1891.62 1891.62 1891.61 1891.61 1891.60 1891.50 1891.49 1891.49 1891.48 1891.48 1891.37 1891.47 1891.46 1891.46 1891.45 1891.45 1891.44 1891.44 1891.53 1891.53 1891.52 1891.42 1 1 54854.08018 6790120 8162307BJ005920 3 718 035 1891.41 1891.31 1891.30 1891.30 1891.29 1891.29 1891.28 1891.38 1891.27 1891.37 1891.26 1891.36 1891.35 1891.35 1891.24 1891.23 1891.32 1891.27 1891.22 1891.22 1891.22 1891.22 1891.22 1891.22 1891.22 1891.32 1891.22 1891.22 1891.22 1891.22 1891.22 58629.54019 1790120 8163307BJ005920 4 717 035 1891.22 1891.22 1891.22 1891.22 1891.22 1891.22 1891.22 1891.22 1891.12 1891.12 1891.12 1891.12 1891.12 1891.12 1891.12 1891.12 1891.12 1891.12 1891.12 1891.12 1891.12 1891.12 1891.12 1891.12 1891.12 1891.12 1891.12 1891.12 1891.12 1891.12 1 56734.400 9 1790120 8164307BJ005920 5 718 035 1891.12 1891.22 1891.22 1891.32 1891.42 1891.42 1891.42 1891.52 1891.72 1891.92 1891.72 1891.97 1892.07 1892.37 1892.57 1892.77 1892.97 1893.12 1893.32 1893.37 1893.52 1893.67 1893.67 1893.75 1893.75 1893.77 1893.87 1894.07 1894.12 1894.17 1894.22 58673.130 131790120 8165307BJ005920 6 717 035 1894.22 1894.32 1894.37 1894.37 1894.42 1894.52 1894.52 1894.53 1894.77 1894.77 1894.87 1895.12 1894.97 1895.17 1895.22 1895.42 1895.64 1895.82 1896.05 1896.17 1896.22 1896.32 1896.37 1896.54 1896.52 1896.55 1896.57 1896.57 1896.67 1896.67 1 56864.260 129790120 8166307BJ005920 7 718 035 1896.77 1896.77 1896.77 1896.77 1896.77 1896.73 1896.74 1896.67 1896.67 1896.67 1896.57 1896.62 1896.62 1896.62 1896.62 1896.63 1896.62 1896.57 1896.37 1896.37 1896.42 1896.42 1896.37 1896.22 1896.42 1896.44 1896.47 1896.41 1896.32 1896.12 1896.27 58792.82030 1790120 8167307BJ005920 8 718 035 1896.42 1896.35 1896.53 1896.53 1896.42 1896.42 1896.45 1896.32 1896.22 1896.22 1896.23 1896.23 1896.27 1896.23 1895.97 1895.92 1895.92 1896.30 1896.25 1896.22 1896.22 1896.22 1896.42 1896.13 1896.22 1896.12 1896.12 1896.22 1896.22 1896.22 1896.12 58783.65016 3790120 8168307BJ005920 9 717 035 1895.92 1895.96 1896.02 1896.12 1896.07 1896.08 1896.12 1895.95 1896.00 1896.03 1895.93 1896.01 1895.87 1895.73 1895.63 1895.94 1895.54 1895.86 1895.54 1895.69 1895.69 1895.69 1895.65 1896.00 1896.20 1896.30 1896.05 1895.66 1895.64 1895.64 1 56876.5301726790120 8169307BK008973 5 714 010 1 1 1 1 1 1 1 6.75 6.87 6.97 7.08 7.20 7.33 7.50 7.54 7.58 7.63 1 7.63 7.63 7.68 7.66 7.68 7.68 7.73 7.73 7.74 7.74 7.74 7.75 7.74 172.580 830791116 8170307BK008973 6 713 010 7.74 7.74 1 7.68 7.66 7.66 1 7.65 7.65 7.65 1 7.74 7.74 7.73 1 7.98 8.08 8.34 8.58 1 8.75 1 1 1 1 1 1 1 1 1 1 126.370 821791116 8171307BK008973 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7.03 6.98 6.98 6.98 6.93 6.91 6.89 6.88 55.5803124791116 8172307BK008973 8 714 010 1 6.83 6.87 6.81 1 1 6.71 6.68 6.73 1 6.73 6.72 1 6.71 1 6.68 1 1 6.63 6.63 6.62 6.61 6.60 1 6.58 6.58 1 1 6.53 6.48 1 126.73030 3791116 8173307BK008973 9 713 010 6.50 6.48 6.48 1 6.33 1 6.33 1 6.33 6.33 1 1 1 6.45 1 6.43 1 1 6.43 6.43 1 6.43 1 1 1 6.47 6.43 1 1 6.51 1 96.360 530791116 8174307BK00897310 714 010 6.54 1 1 6.58 1 6.59 1 6.60 6.59 6.59 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7.06 46.550 131791116 8175 307BK008974 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7.40 1 1 1 1 1 1 7.4002525791116 8176307BK008974 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 8.75 8.77 8.70 8.65 8.61 8.56 8.47 8.40 8.31 8.21 8.15 8.07 8.01 7.96 7.89 7.82 7.75 7.69 148.7703115791116 8177307BK008974 6 713 010 7.64 7.59 7.53 7.47 7.42 7.40 7.37 7.33 7.29 7.26 7.20 7.17 1 7.08 7.06 7.03 6.99 6.95 6.90 6.87 6.87 6.82 6.77 6.73 6.72 6.70 6.68 6.68 6.65 6.65 1 204.82029 1791116 8178307BK008974 7 714 010 6.64 6.63 6.64 6.65 6.64 6.63 6.62 6.62 6.62 6.62 6.62 1 1 7.11 7.46 7.71 7.95 8.09 8.20 1 8.20 8.17 8.11 7.96 8.05 7.95 7.87 7.79 7.72 7.66 7.62 206.550 719791116 8179307BK008974 8 718 010 7.56 7.52 7.46 7.44 7.39 7.30 7.26 7.20 7.16 7.11 7.08 7.01 6.97 6.93 6.90 6.87 6.84 6.81 6.79 6.75 6.72 6.70 6.68 6.67 6.66 6.65 6.63 6.63 6.63 6.61 6.59 215.52031 1791116 8180307BK008974 9 713 010 6.56 6.53 6.51 6.52 6.52 6.54 6.54 6.54 6.57 6.61 6.65 6.68 1 1 1 1 1 1 1 6.77 6.77 6.77 6.77 6.74 6.71 6.70 6.70 6.70 6.66 6.63 1 152.690 320791116 8181307BK00897410 714 010 6.63 6.61 6.59 6.57 6.56 6.56 6.56 6.56 6.56 6.56 6.56 6.56 6.56 6.56 6.56 6.56 6.56 6.56 6.56 6.56 6.56 6.56 6.56 6.56 6.56 6.56 1 1 1 1 1 170.720 5 1791116 8182307BK008975 5 714H010 1 1 1 1 1 1 1 1 1 1 1 1 7.74 7.69 7.64 7.69 7.69 7.74 7.79 7.84 7.89 7.84 7.94 8.04 8.04 8.08 8.13 8.18 8.23 8.18 8.08 150.4501529791116 8183307BK008975 6 717H010 8.03 7.93 7.93 7.93 7.88 7.83 7.78 7.73 7.63 7.63 7.53 7.53 7.43 7.43 7.43 7.43 7.33 7.38 7.33 7.28 7.23 7.22 7.22 7.21 7.22 7.27 7.42 7.62 7.92 8.07 1 226.8002430791116 8184307BK008975 7 718H010 8.32 8.52 8.62 8.72 8.62 8.52 8.47 8.42 8.33 8.18 8.12 8.02 8.02 7.92 7.82 7.92 7.87 7.92 8.01 8.11 8.24 8.31 8.31 8.36 8.36 8.31 8.21 8.16 8.11 8.01 7.91 254.74015 4791116 8185307BK008975 8 718H010 7.81 7.86 7.81 7.71 7.61 7.61 7.51 7.41 7.31 7.21 7.11 7.21 7.11 7.11 7.10 7.10 7.10 7.05 7.00 7.00 6.95 6.95 7.00 7.00 7.00 7.05 7.10 7.10 7.20 7.30 7.40 224.79021 2791116 8186307BK008975 9 713H010 7.55 1 7.60 7.70 7.80 7.85 7.80 7.70 7.70 7.70 7.59 7.59 7.54 7.49 7.49 1 7.39 7.34 7.29 7.29 7.19 7.09 7.16 6.99 7.04 6.99 6.99 6.99 6.94 6.89 1 206.68030 6791116 8187307BK00897510 714H010 6.89 6.90 6.85 6.80 6.80 6.85 6.75 6.70 6.70 6.70 6.65 6.65 6.65 6.65 6.60 6.60 6.60 6.60 6.55 6.55 6.51 6.51 6.51 6.51 6.46 6.46 6.46 6.41 6.41 6.44 1 198.72028 2791116 8188307BK008976 5 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.22 1 1 1 1 1 6.2202626791116 8189307BK008976 6 717H010 6.32 6.32 6.27 6.27 6.27 6.27 6.27 6.32 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.27 6.32 6.32 6.32 6.32 6.47 6.52 6.57 6.62 6.67 6.77 1 190.450 330791116 8190 307BK008976 7 718H010 6.87 6.92 6.97 6.97 6.97 6.97 7.02 7.02 7.02 7.07 7.02 7.07 7.07 7.12 7.17 7.17 7.22 7.22 7.27 7.27 7.32 7.32 7.27 7.27 7.27 7.27 7.27 7.22 7.17 7.17 7.17 221.120 121791116 8191307BK008976 8 718H010 7.11 7.11 7.11 7.06 7.06 7.01 7.01 6.96 6.96 6.91 6.91 6.86 6.86 6.86 6.86 6.86 6.96 7.06 7.06 7.06 7.06 7.06 7.06 7.06 7.11 7.11 7.16 7.16 7.26 7.36 7.51 218.5601231791116 8192307BK008976 9 717H010 7.51 7.51 7.56 7.56 7.51 7.46 7.46 7.46 7.41 7.41 7.36 7.36 7.31 7.32 7.26 7.21 7.16 7.16 7.11 7.11 7.06 7.01 6.96 6.96 6.91 6.86 6.86 6.76 6.76 6.76 1 216.11028 3791116 8193307BK00897610 714H010 6.76 6.81 6.81 6.76 6.70 6.76 6.76 6.61 6.61 6.61 6.56 6.56 6.56 6.56 6.56 6.51 6.51 6.51 6.51 6.51 6.46 6.46 6.46 6.46 6.41 6.30 1 1 1 1 1 171.09026 2791116 8194307BK008977 5 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7.18 7.18 7.23 7.26 7.28 7.28 7.38 7.43 7.48 7.48 73.1802230791116 8195307BK008977 6 717H010 7.53 7.58 7.63 7.63 7.68 7.78 7.83 7.83 7.73 7.73 7.68 7.58 7.53 7.48 7.38 7.28 7.23 7.18 7.08 7.03 7.02 6.98 6.93 6.88 6.78 6.73 6.68 6.63 6.58 6.53 1 218.14030 7791116 8196307BK008977 7 718H010 6.48 6.42 6.42 6.42 6.47 6.47 6.47 6.47 6.47 6.52 6.52 6.57 6.57 6.62 6.67 6.67 6.97 6.97 7.10 7.12 7.12 7.12 7.11 7.11 7.06 7.01 7.01 7.01 6.96 6.96 6.91 209.770 220791116 8197307BK008977 8 718H010 6.91 6.86 6.86 6.81 6.81 6.76 6.71 6.71 6.66 6.61 6.61 6.61 6.61 6.60 6.55 6.55 6.50 6.50 6.45 6.45 6.40 6.35 6.34 6.30 6.30 6.30 6.25 6.25 6.25 6.25 6.25 202.37027 1791116 8198307BK008977 9 717H010 6.25 6.25 6.25 6.19 6.19 6.19 6.19 6.19 6.14 6.14 6.14 6.09 6.09 6.09 6.04 6.04 6.04 6.04 6.04 6.08 6.04 6.04 6.04 6.04 6.08 6.08 6.13 6.13 6.13 6.13 1 183.51015 1791116 8199307BK00897710 718H010 6.13 6.18 6.18 6.18 6.18 6.18 6.18 6.23 6.23 6.23 6.23 6.23 6.23 6.23 6.23 6.23 6.22 6.25 6.25 6.25 6.22 6.22 6.17 6.17 6.17 6.12 6.12 6.12 6.12 6.12 6.12 191.9202618791116 8200307BK008978 5 718H010 7.29 7.32E 7.34 7.39 7.44 7.49 7.54 7.64 7.59 7.54 7.49 7.49 7.44 7.39 7.34 7.34 7.29 7.24 7.19 7.14 7.09 7.04 6.99 6.94 6.89 6.89 6.94 6.94 6.99 6.99 7.07 224.70025 8791116 8201307BK008978 6 717H010 7.19 7.29 7.39 7.39 7.39 7.34 7.34 7.29 7.29 7.24 7.14 7.09 7.04 6.99 6.99 6.94 6.89 6.89 6.84 6.79 6.79 6.74 6.79 6.79 6.84 6.84 6.84 6.85 6.84 6.79 1 210.86022 3791116 8202307BK008978 7 718H010 6.79 6.79 6.74 6.74 6.69 6.69 6.69 6.69 6.64 6.64 6.59 6.59 6.59 6.54 6.54 6.49 6.44 6.44 6.44 6.39 6.39 6.34 6.34 6.29 6.29 6.27 6.24 6.24 6.24 6.19 6.19 201.17030 1791116 8203307BK008978 8 718H010 6.14 6.14 6.14 6.09 6.09 6.09 6.09 6.09 6.04 6.04 6.04 6.04 6.04 6.09 6.09 6.09 6.09 6.09 6.09 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 6.14 189.290 9 1791116 8204307BK008978 9 717H010 6.14 6.14 6.19 6.19 6.19 6.24 6.26 6.39 6.49 6.54 6.64 6.79 6.89 6.99 7.09 7.24 7.39 7.49 7.59 7.64 7.74 7.84 7.94 7.89 7.84 7.74 7.69 7.64 7.59 7.59 1 212.020 123791116 8205 307BK00897810 718H010 7.54 7.44 7.34 7.23 7.14 7.14 7.09 7.04 6.99 6.94 6.89 6.84 6.79 6.74 6.74 6.69 6.64 6.64 6.59 6.54 6.49 6.48E 6.48E 6.47E 6.47E 6.46 6.44E 6.42E 6.40E 6.38E 6.36E 209.84031 1791116 8206307BK01091410 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11893.05 1893.0503131771212 8207307BK01091411 713 035 1 1 1 11893.05 11893.00 11892.55 11893.00 1 11892.80 1 1 11892.95 1 11892.95 1 1 11892.70 1 11892.75 1 1 1 17035.750 9 5771212 8208307BK01091412 714 035 11892.65 1 11892.65 1 1 11892.65 1 11892.60 1 1 11892.60 1 11892.60 1 1 11892.60 1 11892.60 1 1 11892.50 1 17033.45030 2771212 8209307BK010915 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11892.36 1892.36 1892.36 1892.36 1892.16 1892.36 1892.36 1892.36 1892.26 1892.46 1892.36 1892.36 22708.1202429771212 8210307BK010915 6 717 035 1892.36 1892.51 1892.66 1892.56 1892.56 1892.56 1892.56 1892.56 1892.56 1892.56 1892.56 1892.56 1892.86 1892.66 1892.46 1892.56 1892.56 1892.56 1892.56 1892.56 1892.66 1892.76 1892.56 1892.56 1892.56 1892.46 1892.66 1892.66 1892.56 1892.56 1 56777.350 113771212 8211307BK010915 7 718 035 1892.56 1892.56 1892.56 1892.46 1892.36 1892.36 1892.46 1892.46 1892.56 1892.36 1892.66 1892.56 1892.46 1892.46 1892.36 1892.36 1892.36 1892.56 1892.66 1892.66 1892.66 1892.76 1892.66 1892.66 1892.66 1892.66 1892.66 1892.66 1892.66 1892.66 1892.66 58669.160 522771212 8212307BK010915 8 718 035 1892.46 1892.46 1892.56 1892.46 1892.36 1892.56 1892.66 1892.56 1892.46 1892.46 1892.66 1892.46 1892.46 1892.46 1892.36 1892.36 1892.36 1892.36 1892.36 1892.26 1892.56 1892.26 1892.26 1892.26 1892.16 1892.16 1892.16 1891.96 1891.96 1891.86 1892.56 58663.26030 7771212 8213307BK010915 9 717 035 1891.96 1891.96 1891.96 1891.96 1891.86 1891.96 1891.86 1892.46 1891.96 1892.56 1892.86 1891.76 1891.76 1892.06 1891.46 1891.56 1892.16 1891.66 1891.76 1891.66 1891.56 1891.56 1891.66 1891.56 1891.56 1891.36 1891.36 1891.36 1891.06 1891.76 1 56754.0002911771212 8214307BK01091510 718 035 1891.46 1891.46 1891.36 1891.46 1891.76 1891.46 1891.26 1891.26 1891.06 1891.26 1891.56 1891.16 1891.06 1891.06 1891.06 1891.06 1891.26 1891.46 1891.16 1891.16 1890.86 1891.06 1891.06 1891.06 1890.86 1890.86 1890.96 1891.06 1891.26 1891.16 1891.16 58627.16021 5771212 8215307BK01091511 717 035 1891.06 1891.16 1891.06 1891.26 1890.96 1890.96 1890.96 1890.96 1890.86 1890.96 1890.36 1890.66 1890.46 1890.66 1890.66 1890.86 1890.56 1890.76 1890.86 1890.86 1890.86 1890.96 1890.76 1890.76 1890.76 1890.76 1890.66 1890.66 1890.66 1890.66 1 56724.40011 4771212 8216307BK01091512 718 035 1890.66 1890.56 1890.56 1890.66 1890.66 1890.76 1890.76 1890.76 1890.76 1890.76 1890.76 1890.76 1890.76 1890.76 1890.66 1890.66 1890.66 1890.66 1890.66 1890.66 1890.76 1890.76 1890.66 1890.66 1890.66 1890.66 1890.66 1890.96 1890.76 1890.66 1890.66 58611.760 228771212 8217307BK010916 1 718 035 1890.76 1890.66 1890.66 1890.66 1890.66 1890.66 1890.66 1890.66 1890.66 1890.66 1890.66 1890.66 1890.66 1890.66 1890.66 1890.66 1890.66 1890.66 1890.66 1890.76 1890.66 1890.66 1890.66 1890.56 1890.56 1890.56 1890.56 1890.56 1890.66 1890.56 1890.56 58609.96024 1771212 8218307BK010916 2 716 035 1890.56 1890.56 1890.66 1890.66 1890.56 1890.56 1890.56 1890.66 1890.66 1890.66 1890.66 1890.66 1890.56 1890.56 1890.66 1890.66 1890.66 1890.56 1890.66 1890.66 1890.66 1890.56 1890.56 1890.56 1890.56 1890.56 1890.46 1890.56 1890.56 1 1 54827.44027 3771212 8219307BK010916 3 718 035 1890.56 1890.56 1890.46 1890.56 1890.46 1890.56 1890.56 1890.66 1890.46 1890.56 1890.46 1890.46 1890.66 1890.56 1890.46 1890.46 1890.56 1890.56 1890.56 1890.56 1890.56 1890.56 1890.56 1890.56 1890.46 1890.56 1890.46 1890.46 1890.36 1890.36 1890.36 58605.96029 8771212 8220 307BK010916 4 717 035 1890.36 1890.36 1890.36 1890.26 1890.26 1890.26 1890.26 1890.26 1890.26 1890.26 1890.26 1890.26 1890.16 1890.26 1890.26 1890.16 1890.16 1890.26 1890.26 1890.26 1890.36 1890.46 1890.46 1890.46 1890.36 1890.56 1890.66 1890.76 1890.66 1890.66 1 56710.6001328771212 8221307BK010916 5 718 035 1890.66 1890.76 1890.86 1890.86 1890.86 1890.86 1890.56 1890.86 1890.86 1890.96 1891.06 1891.16 1891.06 1891.06 1891.16 1891.06 1891.06 1891.06 1891.06 1891.36 1891.26 1891.26 1891.26 1891.26 1891.26 1891.26 1891.26 1891.26 1891.26 1891.26 1891.51 58623.310 731771212 8222307BK010916 6 717 035 1891.36 1891.46 1891.36 1891.46 1891.36 1891.46 1891.46 1891.56 1891.46 1891.46 1891.46 1891.56 1891.56 1891.46 1891.56 1891.46 1891.46 1891.16 1891.16 1891.46 1891.36 1891.26 1891.26 1891.26 1891.36 1891.36 1891.26 1891.26 1891.36 1891.36 1 56741.80018 8771212 8223307BK010916 7 718 035 1891.36 1891.36 1891.36 1891.91 1891.66 1891.66 1891.66 1891.66 1891.76 1892.06 1891.66 1891.56 1892.26 1892.06 1891.76 1891.76 1891.86 1891.96 1892.06 1892.16 1892.16 1892.06 1891.86 1891.86 1891.86 1891.86 1891.86 1891.96 1891.86 1891.86 1891.66 58646.410 113771212 8224307BK010916 8 718 035 1891.86 1891.86 1891.86 1891.86 1891.86 1891.86 1891.86 1892.16 1892.16 1892.06 1891.76 1891.46 1891.46 1891.96 1891.56 1891.46 1891.76 1891.56 1891.56 1891.46 1891.46 1891.46 1891.36 1891.36 1891.36 1891.26 1891.26 1891.26 1891.36 1891.26 1891.16 58639.96031 8771212 8225307BK010916 9 717 035 1890.86 1890.96 1890.96 1891.16 1891.06 1891.06 1891.06 1891.26 1891.36 1891.66 1891.26 1891.26 1891.16 1891.06 1891.06 1891.06 1890.96 1890.96 1891.76 1890.86 1890.76 1890.76 1890.66 1890.66 1890.66 1891.46 1890.86 1890.76 1890.76 1890.76 1 56730.9002319771212 8226307BK01091610 718 035 1890.76 1890.66 1890.76 1890.66 1890.66 1890.76 1890.66 1890.66 1890.66 1890.66 1890.56 1890.56 1890.76 1890.56 1890.56 1890.46 1890.66 1890.56 1890.76 1890.56 1890.76 1890.56 1890.76 1890.56 1890.56 1890.56 1890.96 1890.46 1890.36 1890.66 1890.76 58609.8602927771212 8227307BK01091611 717 035 1890.86 1889.96 1890.36 1890.56 1890.46 1890.56 1890.46 1890.46 1890.36 1890.46 1889.96 1889.46 1889.96 1889.96 1890.16 1890.06 1890.16 1890.16 1890.56 1890.26 1890.26 1890.46 1890.36 1890.36 1890.36 1890.36 1890.36 1890.46 1890.36 1890.46 1 56709.00012 1771212 8228307BK01091612 718 035 1890.36 1890.26 1890.16 1890.46 1890.36 1890.36 1890.36 1890.46 1890.46 1890.26 1890.26 1890.16 1890.26 1890.26 1890.36 1890.36 1890.26 1890.26 1890.36 1890.36 1890.36 1890.26 1890.26 1890.26 1890.26 1890.26 1890.26 1890.26 1890.26 1890.26 1890.26 58599.360 3 4771212 8229307BK010917 1 718 035 1890.26 1890.26 1889.86 1890.16 1890.16 1890.16 1890.16 1890.26 1890.36 1890.26 1888.66 1889.86 1889.86 1890.06 1890.06 1890.16 1890.16 1890.15 1890.25 1890.25 1890.15 1890.15 1890.15 1890.15 1890.15 1890.14 1890.14 1890.14 1890.24 1890.14 1890.14 58593.06011 9771212 8230307BK010917 2 715 035 1890.14 1890.14 1890.13 1890.13 1890.13 1890.23 1890.23 1890.23 1890.23 1890.13 1890.23 1890.23 1890.23 1890.23 1890.23 1890.33 1890.23 1890.23 1890.23 1890.23 1890.23 1890.23 1890.23 1890.23 1890.13 1890.13 1890.24 1890.24 1 1 1 52925.780 316771212 8231307BK010917 3 718 035 1890.24 1890.24 1890.14 1890.14 1890.23 1890.23 1890.33 1890.33 1890.33 1890.33 1890.32 1890.32 1890.32 1890.22 1890.32 1890.22 1890.21 1890.21 1890.21 1890.21 1890.21 1890.21 1890.11 1890.21 1890.21 1890.21 1890.21 1890.11 1890.11 1890.31 1890.21 58597.21023 7771212 8232307BK010917 4 717 035 1890.21 1890.11 1890.11 1890.11 1890.11 1890.11 1890.11 1890.11 1890.11 1890.11 1890.10 1890.10 1890.10 1890.00 1890.01 1889.91 1889.91 1889.91 1889.82 1889.82 1889.82 1889.92 1889.83 1889.93 1889.93 1889.93 1889.94 1889.94 1889.94 1889.94 1 56700.00019 1771212 8233307BK010917 5 718 035 1889.95 1890.05 1890.05 1889.95 1890.06 1890.06 1890.16 1890.26 1890.36 1890.16 1890.26 1890.34 1890.34 1890.39 1890.44 1890.59 1891.14 1891.14 1891.24 1891.29 1891.29 1891.44 1891.59 1891.64 1891.69 1891.74 1891.84 1891.99 1891.99 1891.84 1892.09 58617.370 131771212 8234307BK010917 6 717 035 1892.04 1891.94 1891.99 1892.19 1892.29 1892.14 1892.24 1892.29 1892.74 1892.29 1892.29 1892.39 1892.29 1892.24 1892.34 1892.26 1892.31 1892.31 1892.21 1892.16 1892.06 1892.11 1892.31 1892.26 1892.31 1892.31 1892.31 1892.31 1892.31 1892.31 1 56767.550 2 9771212 8235 307BK010917 7 718 035 1892.26 1892.26 1892.31 1892.41 1892.26 1892.36 1892.56 1892.26 1892.36 1892.36 1892.36 1892.36 1892.36 1892.36 1891.96 1892.26 1892.26 1891.96 1892.96 1892.31 1892.16 1891.26 1892.06 1891.96 1892.21 1891.96 1891.86 1891.96 1892.91 1892.51 1892.11 58659.5102219771212 8236307BK010917 8 718 035 1892.06 1891.96 1892.16 1892.01 1891.96 1891.96 1891.96 1891.96 1891.96 1892.06 1892.06 1891.96 1892.06 1891.96 1891.86 1892.16 1891.91 1892.01 1891.91 1891.91 1891.96 1891.91 1891.86 1891.76 1891.76 1891.76 1891.56 1891.76 1891.76 1891.76 1891.76 58649.46027 3771212 8237307BK010917 9 717 035 1891.61 1891.36 1891.46 1891.46 1891.36 1891.36 1891.16 1891.11 1891.06 1890.86 1891.11 1891.06 1891.46 1891.06 1891.06 1891.11 1891.36 1890.96 1890.96 1891.01 1890.96 1891.01 1891.46 1891.06 1890.91 1890.96 1891.01 1891.01 1890.96 1890.96 1 56734.25010 1771212 8238307BK01091710 718 035 1890.91 1890.91 1890.76 1890.96 1891.06 1890.86 1890.66 1890.86 1890.61 1891.01 1891.16 1891.06 1890.76 1890.86 1890.51 1890.36 1890.31 1890.66 1890.66 1890.36 1890.46 1890.36 1890.76 1890.76 1890.26 1890.31 1890.36 1890.26 1890.16 1890.31 1890.31 58609.6102911771212 8239307BK01091711 717 035 1890.31 1890.16 1890.16 1890.22 1889.87 1890.17 1890.12 1890.22 1890.27 1890.18 1890.23 1890.23 1890.23 1890.18 1890.13 1890.53 1889.98 1890.13 1890.18 1890.38 1890.23 1890.23 1890.08 1889.93 1891.03 1890.08 1889.98 1889.98 1890.03 1889.88 1 56705.330 525771212 8240307BK01091712 718 035 1889.94 1889.94 1890.14 1890.14 1890.14 1890.14 1889.99 1889.99 1889.99 1889.99 1889.99 1889.99 1889.99 1889.99 1889.99 1890.05 1890.05 1890.05 1890.05 1890.05 1890.05 1890.05 1890.05 1890.05 1890.05 1890.05 1890.04 1890.04 1889.99 1890.09 1890.04 58591.100 1 3771212 8241307BK010918 1 718 035 1890.09 1890.14 1890.19 1890.19 1890.19 1890.14 1890.08 1890.08 1889.58 1890.03 1889.98 1890.03 1890.03 1890.03 1890.03 1890.03 1890.03 1890.03 1890.03 1890.08 1890.13 1890.18 1890.18 1890.18 1890.18 1890.18 1890.18 1890.18 1890.18 1890.18 1890.18 58592.940 9 3771212 8242307BK010918 2 715 035 1890.18 1890.18 1890.18 1890.18 1890.18 1890.18 1890.18 1890.18 1890.18 1890.38 1890.48 1890.53 1890.38 1890.28 1890.28 1890.28 1890.28 1890.28 1890.28 1890.23 1890.23 1890.28 1890.23 1890.33 1890.33 1890.33 1890.28 1890.28 1 1 1 52927.590 112771212 8243307BK010918 3 718 035 1890.38 1890.28 1890.33 1890.28 1890.28 1890.28 1890.28 1890.28 1890.28 1890.28 1890.28 1890.28 1890.28 1890.28 1890.23 1890.23 1890.13 1890.28 1890.23 1890.23 1890.28 1890.28 1890.23 1890.08 1890.23 1890.28 1890.28 1890.28 1890.28 1890.28 1890.33 58598.23024 1771212 8244307BK010918 4 717 035 1890.31 1890.36 1890.36 1890.26 1890.16 1890.01 1889.96 1889.96 1889.96 1889.96 1889.96 1889.94 1889.96 1889.96 1889.96 1889.94 1889.91 1889.88 1890.01 1890.06 1890.06 1889.96 1889.96 1890.01 1889.96 1889.96 1890.06 1890.06 1890.06 1890.11 1 56701.08018 2771212 8245307BK010918 5 718 035 1890.06 1890.06 1890.06 1890.06 1890.11 1890.06 1890.11 1890.06 1890.06 1890.06 1890.06 1890.06 1889.96 1890.01 1890.36 1889.96 1890.16 1889.96 1889.96 1890.41 1890.06 1890.06 1889.86 1890.11 1890.06 1889.66 1890.11 1889.81 1890.36 1890.21 1890.26 58592.1602620771212 8246307BK010918 6 717 035 1890.21 1890.11 1889.94 1889.96 1890.11 1890.14 1889.96 1890.11 1890.04 1890.33 1890.21 1889.96 1889.83 1889.96 1890.41 1890.35 1890.31 1890.31 1890.56 1890.36 1890.36 1890.36 1890.36 1890.36 1890.86 1890.64 1890.71 1890.45 1890.46 1890.71 1 56708.4401325771212 8247307BK010918 7 718 035 1890.36 1890.41 1890.74 1890.56 1890.41 1890.61 1890.56 1890.46 1890.46 1890.46 1890.76 1890.74 1890.61 1890.56 1890.56 1890.68 1890.56 1890.54 1890.61 1890.58 1890.66 1891.21 1890.83 1890.71 1890.66 1890.71 1890.71 1890.74 1890.71 1890.74 1890.71 58609.620 122771212 8248307BK010918 8 718 035 1890.75 1890.75 1890.86 1890.76 1890.76 1890.76 1890.76 1890.84 1890.94 1890.76 1890.76 1890.66 1890.61 1890.56 1890.44 1890.46 1891.14 1890.76 1890.78 1890.61 1890.61 1890.64 1891.06 1891.26 1890.41 1890.74 1890.76 1890.76 1890.74 1890.64 1890.46 58612.8002524771212 8249307BK010918 9 717 035 1890.44 1890.36 1890.36 1890.36 1890.36 1890.41 1890.51 1890.26 1890.31 1890.26 1890.36 1890.31 1890.31 1890.31 1890.26 1889.94 1889.96 1889.94 1889.96 1889.96 1889.96 1890.11 1890.11 1889.96 1889.95 1889.96 1889.94 1890.26 1890.14 1890.34 1 56705.67016 7771212 8250 307BK01091810 718 035 1889.93 1889.94 1889.95 1889.86 1890.46 1890.46 1890.36 1890.35 1889.26 1889.81 1889.91 1889.81 1889.86 1889.84 1889.96 1889.36 1889.66 1889.96 1889.96 1889.44 1890.76 1889.56 1889.46 1889.56 1889.76 1889.56 1889.56 1889.61 1889.76 1889.36 1889.66 58584.750 921771212 8251307BK01091811 717 035 1889.51 1889.56 1889.56 1889.56 1889.66 1889.81 1889.76 1889.26 1889.36 1889.16 1889.66 1889.56 1889.46 1889.56 1889.46 1889.36 1889.26 1889.61 1889.36 1889.46 1889.36 1889.31 1889.36 1889.31 1889.41 1889.39 1889.39 1889.41 1889.46 1889.46 1 56683.81010 6771212 8252307BK01091812 718 035 1889.36 1889.41 1889.56 1889.56 1889.51 1889.51 1889.56 1889.41 1889.56 1889.46 1889.46 1889.51 1889.51 1889.46 1889.41 1889.46 1889.46 1889.51 1889.51 1889.56 1889.46 1889.51 1889.56 1889.66 1889.56 1889.56 1889.51 1889.51 1889.56 1889.61 1889.51 58574.760 124771212 8253307BK010919 1 718 035 1889.51 1889.46 1889.56 1889.51 1889.51 1889.56 1889.61 1889.51 1889.51 1889.36 1889.46 1889.46 1889.46 1889.45 1889.41 1889.45 1889.41 1889.44 1889.46 1889.46 1889.36 1889.36 1889.46 1889.46 1889.44 1889.46 1889.41 1889.46 1889.44 1889.46 1889.51 58573.38010 7771212 8254307BK010919 2 715 035 1889.46 1889.46 1889.41 1889.46 1889.46 1889.41 1889.36 1889.36 1889.41 1889.41 1889.36 1889.36 1889.31 1889.31 1889.36 1889.26 1889.36 1889.26 1889.31 1889.26 1889.26 1889.36 1889.31 1889.36 1889.31 1889.31 1889.26 1889.26 1 1 1 52901.78016 1771212 8255307BK010919 3 718 035 1889.34 1889.31 1889.31 1889.26 1889.26 1889.31 1889.26 1889.26 1889.21 1889.31 1889.26 1889.26 1889.26 1889.31 1889.26 1889.26 1889.26 1889.28 1889.26 1889.26 1889.26 1889.26 1889.28 1889.36 1889.26 1889.24 1889.16 1889.16 1889.16 1889.11 1889.16 58566.9103024771212 8256307BK010919 4 717 035 1889.16 1889.11 1889.06 1888.94 1889.01 1889.04 1888.96 1888.96 1888.96 1888.96 1889.05 1889.04 1888.96 1888.96 1888.96 1888.96 1889.06 1889.15 1889.14 1889.16 1889.16 1889.16 1889.06 1889.06 1889.16 1889.15 1889.16 1889.16 1889.16 1889.15 1 56671.980 4 1771212 8257307BK010919 5 718 035 1889.16 1889.36 1889.31 1889.26 1889.35 1889.36 1889.36 1889.46 1889.55 1889.51 1889.46 1889.51 1889.47 1889.45 1889.31 1889.46 1889.56 1889.55 1889.75 1889.76 1889.65 1889.65 1889.76 1889.47 1889.56 1889.96 1889.96 1889.56 1889.66 1890.86 1890.56 58577.610 130771212 8258307BK010919 6 717 035 1890.06 1889.98 1890.29 1890.44 1890.46 1890.56 1890.76 1890.65 1890.56 1890.56 1890.96 1891.06 1890.96 1891.06 1891.21 1891.36 1891.36 1891.38 1891.36 1891.46 1891.54 1891.56 1891.96 1892.21 1891.56 1891.61 1891.66 1891.76 1891.96 1891.76 1 56734.070 224771212 8259307BK010919 7 718 035 1891.76 1891.96 1891.76 1891.66 1891.76 1891.96 1892.31 1892.16 1891.97 1892.31 1892.11 1892.21 1892.31 1892.31 1892.31 1892.41 1892.91 1892.76 1892.66 1892.36 1892.46 1892.46 1892.46 1892.36 1892.46 1892.46 1892.45 1892.44 1892.26 1892.31 1892.26 58660.340 417771212 8260307BK010919 8 718 035 1892.36 1892.46 1892.56 1892.36 1892.76 1892.36 1892.16 1892.26 1892.34 1892.46 1892.36 1892.34 1892.48 1892.76 1892.41 1892.26 1892.31 1892.26 1892.66 1892.36 1892.31 1892.56 1892.35 1892.26 1892.06 1891.76 1892.26 1892.35 1892.16 1892.26 1892.06 58662.67026 5771212 8261307BK010919 9 717 035 1892.36 1892.16 1891.96 1891.96 1891.96 1891.96 1892.06 1892.06 1892.06 1892.06 1892.06 1892.15 1891.96 1892.06 1891.96 1891.96 1891.96 1892.46 1892.36 1892.56 1892.16 1892.36 1892.36 1892.06 1892.26 1892.16 1892.06 1891.96 1891.96 1891.81 1 56763.2403020771212 8262307BK01091910 718 035 1891.96 1892.06 1891.95 1891.96 1891.95 1891.76 1891.76 1892.06 1891.56 1891.56 1891.56 1891.56 1891.66 1891.56 1891.46 1891.41 1891.56 1891.41 1891.41 1891.16 1891.26 1891.46 1891.36 1891.16 1891.16 1891.16 1891.47 1891.26 1891.36 1891.26 1891.16 58637.40020 2771212 8263307BK01091911 717 035 1891.14 1891.36 1891.26 1891.36 1891.26 1890.97 1891.06 1890.96 1891.06 1891.26 1891.16 1891.21 1891.21 1891.16 1891.16 1891.36 1891.20 1891.21 1891.20 1891.26 1891.22 1891.20 1891.24 1891.26 1891.21 1891.21 1891.16 1891.16 1891.21 1891.20 1 56735.890 8 2771212 8264307BK01091912 718 035 1891.21 1891.21 1891.20 1891.20 1891.21 1891.16 1891.16 1890.96 1890.96 1891.16 1891.16 1891.16 1891.16 1891.16 1891.14 1891.06 1891.16 1891.16 1891.36 1891.26 1891.16 1891.16 1891.26 1891.21 1891.21 1891.16 1891.36 1891.31 1891.16 1891.16 1891.21 58626.570 819771212 8265 307BK010920 1 718 035 1891.26 1891.26 1891.24 1891.16 1891.16 1891.16 1891.16 1891.16 1891.16 1891.16 1891.14 1891.16 1891.16 1891.16 1891.16 1891.16 1891.16 1891.16 1891.11 1891.08 1891.08 1891.08 1891.08 1891.06 1891.06 1891.06 1891.06 1891.04 1891.04 1890.96 1891.11 58624.96030 1771212 8266307BK010920 2 716 035 1891.11 1891.11 1891.14 1891.16 1891.16 1891.16 1891.26 1891.21 1891.21 1891.16 1891.24 1891.26 1891.21 1891.24 1891.26 1891.16 1891.18 1891.11 1891.16 1891.14 1891.14 1891.11 1891.11 1891.08 1891.06 1891.12 1891.11 1891.11 1891.11 1 1 54843.59025 7771212 8267307BK010920 3 718 035 1891.16 1891.11 1891.08 1891.08 1891.06 1891.06 1891.06 1891.04 1891.06 1891.04 1891.06 1891.06 1891.04 1891.04 1891.04 1891.01 1890.96 1890.96 1890.92 1890.94 1890.92 1890.94 1890.92 1890.84 1890.90 1890.90 1890.90 1890.92 1890.92 1890.94 1890.86 58620.74024 1771212 8268307BK010920 4 717 035 1890.86 1890.86 1890.86 1890.76 1890.76 1890.80 1890.76 1890.76 1890.80 1890.76 1890.76 1890.66 1890.76 1890.71 1890.66 1890.64 1890.66 1890.66 1890.61 1890.64 1890.61 1890.61 1890.64 1890.61 1890.61 1890.66 1890.71 1890.71 1890.71 1890.71 1 56721.32019 1771212 8269307BK010920 5 718 035 1890.71 1890.72 1890.72 1890.76 1890.81 1890.86 1891.11 1891.26 1891.46 1891.54 1891.66 1891.96 1892.11 1892.36 1892.51 1892.61 1892.71 1892.76 1892.96 1893.16 1893.31 1893.41 1893.56 1893.46 1893.56 1893.81 1893.76 1893.76 1893.66 1893.71 1893.81 58664.560 126771212 8270307BK010920 6 717 035 1893.86 1893.98 1894.01 1894.05 1894.12 1894.17 1894.27 1894.37 1894.42 1894.47 1894.47 1894.83 1894.83 1894.58 1894.83 1895.03 1895.23 1895.48 1895.63 1895.80 1895.70 1895.85 1895.98 1896.08 1896.23 1896.10 1896.13 1896.13 1896.13 1896.18 1 56852.940 125771212 8271307BK010920 7 718 035 1896.23 1896.23 1896.26 1896.29 1896.22 1896.24 1896.29 1896.20 1896.26 1896.22 1896.09 1896.11 1896.14 1896.11 1896.09 1896.09 1896.06 1896.09 1896.04 1896.04 1895.99 1895.99 1896.09 1895.94 1896.14 1896.14 1896.19 1896.19 1895.94 1895.89 1895.94 58779.74030 4771212 8272307BK010920 8 718 035 1896.19 1896.14 1896.34 1896.29 1896.14 1896.16 1896.14 1896.14 1896.04 1896.14 1895.94 1896.09 1895.99 1895.94 1895.79 1895.58 1895.79 1896.19 1895.95 1895.95 1895.96 1895.91 1896.17 1895.87 1895.93 1895.93 1895.79 1895.84 1895.95 1895.97 1895.91 58776.16016 3771212 8273307BK010920 9 717 035 1895.82 1895.62 1895.83 1895.83 1895.90 1895.93 1895.90 1895.82 1895.79 1895.89 1895.79 1895.83 1895.73 1895.63 1895.59 1895.60 1895.20 1895.41 1895.43 1895.41 1895.45 1895.40 1895.37 1895.46 1895.69 1896.09 1895.68 1895.46 1895.46 1895.45 1 56869.4601726771212 8274307BK01092010 718 035 1895.34 1895.88 1895.53 1895.50 1895.48 1895.41 1895.66 1895.66 1895.55 1895.48 1895.56 1895.54 1895.38 1895.71 1895.46 1895.66 1895.61 1895.44 1895.38 1895.34 1895.41 1895.46 1895.71 1895.36 1895.36 1895.31 1895.26 1895.34 1895.41 1895.26 1894.96 58759.41031 2771212 8275307BK01092011 717 035 1894.96 1895.26 1895.46 1895.51 1895.16 1895.21 1895.16 1895.18 1895.56 1895.06 1895.08 1895.06 1894.76 1894.56 1894.91 1895.01 1894.81 1894.76 1894.96 1894.96 1894.76 1895.11 1894.86 1894.86 1894.56 1894.76 1894.86 1894.76 1894.86 1894.91 1 56849.69014 9771212 8276307BK01092012 718 035 1894.61 1894.86 1894.79 1894.91 1894.79 1894.76 1894.76 1894.76 1894.81 1894.74 1894.86 1894.66 1894.61 1894.66 1894.66 1894.76 1894.76 1894.66 1894.46 1894.46 1894.41 1894.26 1894.26 1894.21 1894.21 1894.16 1894.16 1894.68 1894.66 1894.66 1894.66 58732.67026 4771212 8277307BK010921 1 718 035 1894.46 1894.41 1894.41 1894.56 1894.76 1894.56 1894.56 1894.56 1894.66 1894.56 1894.56 1894.56 1894.54 1894.44 1894.48 1894.36 1894.35 1894.34 1894.31 1894.30 1894.31 1894.26 1894.13 1894.26 1894.21 1894.23 1894.23 1894.21 1894.16 1894.21 1894.17 58726.12023 5771212 8278307BK010921 2 715 035 1894.09 1894.17 1894.18 1894.11 1894.11 1894.08 1894.06 1894.11 1894.11 1894.09 1894.23 1894.26 1894.26 1894.26 1894.28 1894.26 1894.21 1894.26 1894.24 1894.16 1894.13 1893.96 1894.21 1894.16 1894.11 1894.00 1894.02 1893.97 1 1 1 53036.0902215771212 8279307BK010921 3 718 035 1893.90 1893.80 1893.90 1893.80 1893.96 1893.93 1893.94 1893.93 1893.89 1893.91 1893.91 1893.87 1893.81 1893.86 1893.83 1893.80 1893.74 1893.86 1893.91 1893.74 1893.71 1893.76 1893.74 1893.74 1893.71 1893.70 1893.66 1893.68 1893.61 1893.61 1893.66 58707.87029 5771212 8280 307BK010921 4 717 035 1893.61 1893.54 1893.56 1893.52 1893.50 1893.56 1893.46 1893.46 1893.46 1893.48 1893.44 1893.36 1893.41 1893.46 1893.46 1893.48 1893.56 1893.54 1893.56 1893.59 1893.61 1893.64 1893.68 1893.68 1893.66 1893.68 1893.70 1893.76 1893.69 1893.69 1 56806.8001228771212 8281307BK010921 5 718 035 1893.59 1893.69 1893.74 1893.76 1893.76 1893.74 1893.69 1893.84 1893.79 1893.59 1893.85 1893.74 1893.82 1893.75 1893.69 1893.79 1893.69 1893.74 1893.69 1893.66 1893.74 1893.84 1893.82 1893.84 1893.74 1893.89 1893.94 1893.76 1894.01 1893.93 1894.08 58707.200 131771212 8282307BK010921 6 717 035 1894.08 1894.02 1893.86 1894.01 1894.16 1894.01 1894.16 1894.11 1894.18 1894.19 1894.18 1894.16 1893.96 1894.26 1894.06 1894.00 1893.96 1894.03 1894.06 1894.08 1894.04 1894.01 1893.94 1894.00 1894.29 1893.96 1894.06 1894.16 1894.06 1893.82 1 56821.8703025771212 8283307BK010921 7 718 035 1894.19 1894.26 1894.11 1893.99 1894.04 1894.09 1894.06 1894.36 1894.46 1894.04 1894.06 1894.06 1893.96 1893.94 1893.82 1894.36 1894.26 1894.11 1894.06 1894.20 1894.16 1894.38 1894.16 1894.06 1894.11 1894.10 1894.12 1894.27 1894.19 1894.07 1894.06 58718.11015 9771212 8284307BK010921 8 718 035 1893.92 1894.26 1894.00 1893.94 1894.06 1893.96 1893.98 1893.90 1893.94 1893.96 1893.90 1893.86 1893.66 1893.71 1893.96 1893.86 1893.64 1893.76 1893.71 1893.66 1893.86 1893.91 1893.78 1893.84 1893.86 1893.84 1893.64 1893.99 1893.62 1893.98 1893.86 58709.82029 2771212 8285307BK010921 9 717 035 1893.74 1893.66 1893.71 1893.96 1893.76 1893.66 1893.68 1893.71 1893.66 1893.76 1893.56 1893.53 1893.46 1893.46 1893.41 1893.61 1893.26 1893.31 1893.41 1893.56 1893.66 1893.46 1893.51 1893.16 1893.61 1893.86 1893.26 1893.51 1893.71 1893.76 1 56807.37024 4771212 8286307BK01092110 718 035 1893.31 1893.16 1893.21 1893.36 1893.31 1893.36 1893.56 1893.01 1893.56 1893.21 1893.16 1893.06 1893.01 1892.91 1893.01 1893.01 1892.76 1892.16 1892.66 1892.86 1893.16 1892.91 1892.81 1892.91 1892.79 1892.61 1892.71 1892.61 1892.81 1893.01 1892.16 58682.14018 7771212 8287307BK01092111 717 035 1892.71 1892.51 1892.71 1892.76 1892.66 1892.71 1892.71 1892.96 1892.56 1892.81 1892.56 1892.66 1892.76 1892.56 1892.56 1892.56 1892.46 1892.46 1892.44 1892.42 1892.41 1892.26 1892.14 1891.96 1891.96 1891.95 1891.95 1891.95 1891.95 1891.95 1 56773.02026 8771212 8288307BK01092112 718 035 1891.95 1891.95 1892.05 1892.05 1892.05 1892.09 1892.07 1892.05 1892.06 1892.14 1892.14 1892.39 1892.54 1892.34 1892.22 1892.34 1892.31 1892.16 1892.26 1892.23 1892.26 1892.24 1892.24 1892.26 1892.21 1892.16 1892.20 1892.14 1892.16 1892.21 1892.11 58657.580 113771212 8289307BK010922 1 718 035 1892.06 1892.16 1892.10 1892.11 1892.11 1892.08 1892.07 1892.11 1892.11 1892.10 1892.14 1891.96 1892.11 1892.08 1892.09 1891.96 1892.05 1892.08 1892.06 1891.96 1891.94 1891.91 1891.83 1891.88 1891.86 1891.90 1891.95 1891.93 1891.85 1891.84 1891.85 58652.24023 2771212 8290307BK010922 2 715 035 1891.85 1891.89 1891.92 1891.80 1891.93 1891.84 1891.87 1891.85 1891.93 1891.90 1891.80 1891.77 1891.88 1891.87 1891.82 1891.87 1891.87 1891.92 1891.84 1891.85 1891.84 1891.85 1891.84 1891.88 1891.86 1891.79 1891.84 1891.83 1 1 1 52972.00012 5771212 8291307BK010922 3 718 035 1891.80 1891.81 1891.88 1891.78 1891.88 1891.78 1891.81 1891.85 1891.74 1891.79 1891.83 1891.73 1891.83 1891.78 1891.73 1891.73 1891.76 1891.71 1891.75 1891.76 1891.78 1891.78 1891.77 1891.75 1891.76 1891.72 1891.70 1891.67 1891.66 1891.68 1891.72 58644.72029 3771212 8292307BK010922 4 717 035 1891.62 1891.72 1891.67 1891.69 1891.67 1891.72 1891.70 1891.54 1891.53 1891.45 1891.52 1891.52 1891.47 1891.48 1891.47 1891.51 1891.47 1891.37 1891.42 1891.37 1891.38 1891.38 1891.40 1891.43 1891.43 1891.40 1891.49 1891.54 1891.60 1891.64 1 56745.60018 2771212 8293307BK010922 5 718 035 1891.68 1891.80 1891.73 1891.87 1891.87 1891.91 1891.89 1892.10 1892.17 1892.22 1892.25 1892.27 1892.33 1892.35 1892.38 1892.47 1892.32 1892.32 1892.72 1892.57 1892.63 1892.38 1892.73 1892.75 1892.87 1892.93 1892.82 1892.83 1892.84 1892.86 1892.88 58663.740 126771212 8294307BK010922 6 717 035 1892.87 1892.89 1892.88 1892.84 1892.89 1892.85 1892.71 1892.69 1892.87 1892.77 1892.89 1892.76 1892.76 1892.74 1892.63 1892.66 1892.67 1892.63 1892.66 1892.49 1892.87 1892.64 1892.77 1892.62 1892.65 1892.63 1892.75 1892.61 1892.41 1892.59 1 56781.69029 2771212 8295 307BK010922 7 718 035 1892.76 1892.59 1892.50 1892.73 1892.77 1892.60 1892.60 1892.53 1892.60 1892.47 1892.52 1892.50 1892.44 1892.89 1892.49 1892.34 1892.32 1892.28 1892.28 1892.35 1892.51 1892.38 1892.50 1892.37 1892.20 1892.19 1892.13 1892.17 1892.21 1892.13 1892.07 58665.4203114771212 8296307BK010922 8 718 035 1892.00 1892.16 1891.99 1892.06 1891.94 1891.93 1892.02 1891.83 1891.65 1891.85 1891.88 1891.85 1891.82 1892.00 1891.74 1891.84 1891.81 1891.59 1891.37 1892.39 1891.81 1891.99 1891.83 1891.76 1891.76 1891.58 1891.59 1891.52 1891.43 1891.47 1891.49 58645.9501920771212 8297307BK010922 9 717 035 1891.97 1891.47 1891.27 1891.12 1891.47 1891.29 1891.32 1891.27 1891.15 1891.47 1891.17 1891.12 1891.19 1891.17 1890.92 1891.12 1891.12 1891.17 1891.09 1891.02 1891.02 1891.52 1890.97 1890.77 1890.87 1891.02 1890.67 1891.47 1891.09 1890.87 1 56735.16027 1771212 8298307BK01092210 718 035 1891.12 1890.79 1890.92 1890.76 1890.87 1890.89 1890.87 1891.00 1890.95 1890.90 1890.38 1891.48 1890.73 1890.73 1890.86 1890.75 1890.68 1890.63 1890.71 1890.58 1890.71 1890.64 1891.14 1890.79 1890.69 1890.57 1890.63 1890.84 1890.69 1890.44 1890.69 58614.4301112771212 8299307BK01092211 717 035 1890.90 1890.70 1890.50 1890.74 1890.55 1890.54 1890.43 1890.32 1890.45 1890.53 1890.31 1890.40 1890.60 1890.55 1890.35 1890.72 1890.81 1890.46 1890.59 1890.66 1890.63 1890.59 1890.16 1890.51 1890.56 1890.61 1890.51 1890.66 1890.56 1890.59 1 56716.49023 1771212 8300307BK01092212 718 035 1890.57 1890.60 1890.61 1890.61 1890.62 1890.57 1890.57 1890.48 1890.46 1890.44 1890.44 1890.37 1890.46 1890.39 1890.37 1890.32 1890.35 1890.38 1890.36 1890.38 1890.38 1890.48 1890.42 1890.41 1890.42 1890.40 1890.43 1890.45 1890.47 1890.41 1890.36 58603.98016 5771212 8301307BK010923 1 714 035 1890.44 1890.42 1890.48 1890.34 1890.36 1890.39 1890.40 1890.37 1890.38 1890.44 1890.40 1890.40 1890.39 1890.39 1890.42 1890.32 1 1 11890.36 1890.32 1890.40 1890.32 1890.40 1890.30 1890.36 1890.39 1890.32 1890.36 1890.38 1890.33 52930.58025 3780508 8302307BK010923 2 715 035 1890.42 1890.33 1890.32 1890.37 1890.20 1890.46 1890.48 1890.46 1890.46 1890.35 1890.38 1890.32 1890.34 1890.32 1890.30 1890.11 1890.22 1890.27 1890.27 1890.37 1890.32 1890.24 1890.31 1890.24 1890.36 1890.40 1890.37 1890.44 1 1 1 52929.43016 7780508 8303307BK010923 3 718 035 1890.36 1890.36 1890.29 1890.31 1890.40 1890.25 1890.32 1890.36 1890.24 1890.31 1890.27 1890.26 1890.29 1890.26 1890.21 1890.26 1890.23 1890.25 1890.27 1890.29 1890.21 1890.24 1890.20 1890.21 1890.21 1890.23 1890.16 1890.24 1890.11 1890.11 1890.18 58597.89029 5771212 8304307BK010923 4 717 035 1890.15 1890.17 1890.22 1890.25 1890.21 1890.10 1890.05 1890.05 1890.02 1889.95 1889.90 1889.92 1889.90 1889.88 1889.85 1889.85 1889.90 1890.15 1890.10 1890.15 1889.95 1890.10 1890.00 1889.98 1890.20 1890.19 1890.35 1890.25 1890.23 1890.28 1 56702.3001527771212 8305307BK010923 5 718 035 1890.29 1890.34 1890.34 1890.44 1890.50 1890.44 1890.45 1890.49 1890.48 1890.50 1890.51 1890.50 1890.54 1890.57 1890.53 1890.58 1890.55 1890.60 1890.47 1890.54 1890.56 1890.54 1890.67 1890.64 1890.53 1890.59 1890.89 1891.29 1890.94 1890.99 1890.89 58608.190 128780508 8306307BK010923 6 717 035 1890.94 1890.94 1891.04 1890.98 1890.98 1891.02 1890.98 1890.98 1890.84 1890.98 1891.02 1890.92 1891.04 1890.97 1891.09 1891.10 1891.29 1891.34 1890.69 1890.74 1891.04 1891.04 1891.09 1891.09 1891.09 1891.18 1891.07 1890.99 1891.31 1891.27 1 56731.0501918771212 8307307BK010923 7 718 035 1891.01 1890.89 1890.72 1891.04 1891.33 1891.27 1891.07 1891.09 1891.18 1891.18 1891.29 1891.31 1891.31 1891.29 1891.49 1891.44 1891.19 1891.29 1891.34 1891.29 1891.49 1891.49 1891.39 1891.49 1891.64 1891.52 1891.69 1891.54 1891.81 1891.54 1891.49 58631.110 329771212 8308307BK010923 8 718 035 1891.54 1891.79 1891.47 1891.29 1891.37 1891.37 1891.24 1891.18 1891.20 1891.39 1891.24 1891.30 1891.49 1891.29 1891.14 1891.14 1891.15 1891.10 1891.00 1891.08 1891.10 1891.11 1890.86 1890.88 1890.88 1891.20 1891.09 1891.06 1891.01 1891.01 1890.91 58626.88023 2771212 8309307BK010923 9 717 035 1890.93 1890.86 1891.46 1890.74 1891.31 1890.86 1890.85 1890.82 1891.07 1891.12 1890.67 1890.67 1890.72 1890.82 1890.87 1890.67 1890.62 1890.92 1890.52 1890.37 1890.49 1890.27 1890.15 1890.42 1890.52 1890.37 1890.42 1890.03 1890.32 1890.24 1 56720.10028 3771212 8310 307BK01092310 718 035 1890.11 1890.12 1890.05 1890.13 1889.98 1890.15 1890.22 1890.28 1890.28 1890.23 1890.33 1890.13 1890.12 1890.12 1890.22 1890.05 1889.92 1890.21 1889.96 1890.03 1889.97 1890.28 1889.98 1889.55 1889.79 1890.16 1890.27 1889.96 1890.05 1889.85 1889.88 58592.3802411771212 8311307BK01092311 717 035 1889.97 1889.87 1889.77 1889.96 1889.77 1889.72 1889.72 1889.76 1889.70 1889.72 1889.71 1889.72 1889.66 1889.66 1889.58 1889.67 1889.72 1889.59 1889.57 1889.75 1889.77 1889.72 1889.65 1889.97 1889.83 1889.72 1889.78 1889.68 1889.36 1889.38 1 56691.45029 1771212 8312307BK01092312 718 035 1889.41 1889.48 1889.46 1889.48 1889.47 1889.43 1889.53 1889.58 1889.43 1889.48 1889.48 1889.37 1889.29 1889.30 1889.37 1889.38 1889.28 1889.28 1889.28 1889.29 1889.32 1889.43 1889.17 1889.28 1889.23 1889.23 1889.18 1889.18 1889.13 1889.18 1889.13 58569.53029 8771212 8313307BK010924 1 718 035 1889.15 1889.17 1889.12 1889.08 1889.08 1889.13 1889.08 1889.13 1889.23 1889.25 1889.37 1889.33 1889.38 1889.36 1889.33 1889.23 1889.36 1889.33 1889.23 1889.18 1889.28 1889.12 1889.28 1889.13 1889.18 1889.08 1889.18 1889.23 1889.23 1889.28 1889.23 58565.740 413771212 8314307BK010924 2 716 035 1889.28 1889.33 1889.28 1889.23 1889.28 1889.23 1889.38 1889.46 1889.41 1889.51 1889.46 1889.51 1889.48 1889.41 1889.31 1889.26 1889.31 1889.31 1889.34 1889.36 1889.41 1889.36 1889.36 1889.46 1889.48 1889.42 1889.39 1889.46 1889.41 1 1 54791.890 410771212 8315307BK010924 3 718 035 1889.38 1889.36 1889.36 1889.39 1889.36 1889.31 1889.36 1889.34 1889.41 1889.36 1889.31 1889.34 1889.36 1889.34 1889.41 1889.38 1889.39 1889.41 1889.36 1889.30 1889.41 1889.36 1889.35 1889.33 1889.33 1889.30 1889.35 1889.38 1889.40 1889.40 1889.38 58570.22020 9771212 8316307BK010924 4 717 035 1889.40 1889.45 1889.45 1889.50 1889.45 1889.50 1889.47 1889.43 1889.33 1889.29 1889.26 1889.25 1889.24 1889.24 1889.23 1889.21 1889.22 1889.23 1889.21 1889.20 1889.20 1889.18 1889.12 1889.07 1889.02 1889.01 1889.01 1889.05 1889.15 1889.31 1 56677.68026 4771212 8317307BK010924 5 718 035 1889.45 1889.43 1889.45 1889.43 1889.33 1889.38 1889.39 1889.37 1889.34 1889.39 1889.35 1889.18 1889.18 1889.32 1889.42 1889.09 1889.08 1889.38 1889.38 1889.37 1889.24 1889.24 1889.29 1889.44 1889.51 1889.54 1889.55 1889.56 1889.52 1889.49 1889.64 58570.7301731771212 8318307BK010924 6 717 035 1889.60 1889.65 1889.65 1889.58 1889.50 1889.48 1889.45 1889.40 1889.40 1889.34 1889.41 1889.41 1889.36 1889.55 1889.56 1889.61 1889.51 1889.71 1889.56 1889.58 1889.59 1889.55 1889.51 1889.49 1889.46 1889.49 1889.49 1889.46 1889.36 1889.36 1 56685.0701018771212 8319307BK010924 7 718 035 1889.34 1889.33 1889.31 1889.28 1889.36 1890.06 1889.96 1889.70 1889.70 1889.79 1889.70 1889.56 1889.51 1889.26 1889.36 1889.46 1889.56 1889.60 1889.84 1889.85 1889.86 1889.70 1889.66 1889.61 1889.56 1889.60 1889.55 1889.36 1889.48 1889.52 1889.52 58576.95014 6771212 8320307BK010924 8 718 035 1889.47 1889.53 1889.62 1889.52 1889.53 1889.61 1889.71 1889.86 1889.86 1889.72 1889.71 1889.66 1889.79 1889.76 1889.66 1889.61 1889.90 1889.65 1889.83 1889.96 1889.95 1890.15 1889.79 1889.91 1890.14 1889.80 1890.26 1889.99 1889.91 1890.18 1890.06 58584.100 127771212 8321307BK010924 9 717 035 1890.36 1890.61 1890.06 1890.08 1890.10 1890.11 1889.96 1889.91 1890.61 1890.43 1890.21 1890.06 1890.11 1890.21 1890.05 1890.08 1890.33 1890.28 1890.26 1890.01 1889.96 1889.61 1890.58 1889.96 1889.83 1889.98 1889.76 1889.96 1889.98 1889.94 1 56703.39022 2771212 8322307BK01092410 718 035 1889.86 1889.91 1890.06 1890.04 1889.94 1890.24 1889.96 1890.12 1890.12 1889.90 1889.91 1889.96 1890.18 1889.71 1889.96 1889.91 1889.90 1889.96 1889.76 1889.89 1889.86 1889.91 1889.76 1889.81 1889.79 1889.83 1889.60 1889.85 1889.90 1890.15 1890.18 58587.93027 6771212 8323307BK01092411 717 035 1889.71 1889.85 1890.02 1889.60 1889.95 1889.85 1889.93 1890.05 1889.95 1890.05 1889.99 1889.92 1889.93 1889.94 1889.84 1890.24 1889.80 1889.79 1889.71 1889.69 1889.73 1889.77 1889.59 1889.64 1889.94 1889.83 1889.76 1889.73 1889.69 1889.68 1 56695.1702316771212 8324307BK01092412 718 035 1889.70 1889.69 1889.65 1889.63 1889.75 1889.83 1889.86 1889.91 1889.89 1889.82 1889.79 1889.79 1889.81 1889.82 1889.85 1889.72 1889.82 1889.78 1889.85 1889.77 1889.84 1889.86 1889.68 1889.61 1889.68 1889.52 1889.59 1889.57 1889.56 1889.52 1889.57 58581.73026 8771212 8325 307BK010925 1 718 035 1889.54 1889.59 1889.67 1889.69 1889.77 1889.71 1889.75 1889.67 1889.59 1889.70 1889.68 1889.57 1889.63 1889.61 1889.57 1889.63 1889.52 1889.54 1889.57 1889.62 1889.56 1889.61 1889.58 1889.52 1889.51 1889.54 1889.57 1889.58 1889.62 1889.62 1889.66 58577.99025 5771212 8326307BK010925 2 715 035 1889.57 1889.62 1889.67 1889.62 1889.64 1889.67 1889.68 1889.65 1889.72 1889.77 1889.79 1889.72 1889.74 1889.72 1889.68 1889.62 1889.66 1889.69 1889.69 1889.75 1889.77 1889.65 1889.68 1889.71 1889.62 1889.69 1889.72 1889.67 1 1 1 52911.180 111771212 8327307BK010925 3 718 035 1889.52 1889.70 1889.72 1889.68 1889.72 1889.82 1889.72 1889.68 1889.79 1889.72 1889.71 1889.72 1889.62 1889.65 1889.68 1889.66 1889.67 1889.69 1889.66 1889.70 1889.66 1889.77 1889.75 1889.87 1889.92 1889.77 1889.62 1889.72 1889.64 1889.72 1889.75 58581.020 125771212 8328307BK010925 4 717 035 1889.72 1889.64 1889.62 1889.57 1889.54 1889.52 1889.62 1889.52 1889.47 1889.50 1889.52 1889.67 1889.66 1889.68 1889.65 1889.70 1889.81 1890.35 1890.37 1890.39 1890.22 1890.37 1890.52 1890.59 1890.62 1890.66 1890.68 1890.67 1890.71 1890.83 1 56700.390 930771212 8329307BK010925 5 718 035 1890.91 1890.99 1891.00 1890.98 1890.95 1890.97 1890.93 1890.98 1891.01 1891.03 1891.01 1890.98 1891.03 1890.98 1891.01 1891.02 1891.10 1891.18 1891.15 1891.17 1891.14 1891.18 1891.23 1891.33 1891.27 1891.23 1891.18 1891.17 1891.28 1891.28 1891.29 58623.960 124771212 8330307BK010925 6 717 035 1891.25 1891.37 1891.48 1891.50 1891.48 1891.47 1891.50 1891.52 1891.35 1891.43 1891.53 1891.63 1891.58 1891.53 1891.68 1891.73 1891.55 1891.69 1891.70 1891.73 1891.52 1891.48 1891.61 1891.68 1891.73 1891.55 1891.43 1891.38 1891.68 1891.68 1 56746.440 116771212 8331307BK010925 7 718 035 1891.78 1891.55 1891.43 1891.58 1891.67 1891.43 1891.48 1891.46 1891.58 1891.52 1891.57 1891.48 1891.50 1891.53 1891.47 1891.11 1891.41 1891.72 1891.36 1891.31 1891.33 1891.26 1891.27 1891.23 1891.20 1891.03 1891.08 1891.01 1890.88 1891.10 1890.91 58632.24029 1771212 8332307BK010925 8 714 035 1890.83 1890.89 1891.43 1891.52 1891.16 1891.11 1891.13 1890.93 1890.83 1891.01 1890.83 1890.88 1890.77 1890.93 1891.03 1891.01 1890.90 1890.97 1890.83 1890.90 1891.13 1890.88 1890.83 1890.68 1890.63 1890.80 1891.03 1891.38 1891.28 1890.93 1 56729.46025 4771212 8333307BK010925 9 717 035 1890.96 1891.18 1890.83 1890.88 1890.93 1891.03 1890.91 1891.08 1891.11 1890.69 1890.73 1890.71 1890.68 1890.63 1890.83 1890.88 1890.68 1890.80 1890.78 1890.73 1890.71 1890.73 1890.68 1890.83 1890.91 1890.73 1890.58 1890.43 1890.41 1890.43 1 56723.49029 2771212 8334307BK01092510 718 035 1890.43 1890.52 1890.58 1890.43 1890.46 1890.43 1890.41 1890.13 1890.53 1890.55 1890.48 1890.43 1890.41 1890.61 1890.72 1890.33 1890.08 1889.83 1890.43 1890.53 1890.48 1890.53 1890.03 1889.83 1890.33 1890.53 1890.43 1890.38 1890.28 1890.23 1890.21 58601.5801815771212 8335307BK01092511 717 035 1890.02 1890.04 1889.92 1890.42 1890.32 1890.24 1890.32 1890.42 1890.32 1890.27 1890.32 1890.22 1890.24 1889.82 1890.02 1890.24 1890.32 1890.27 1890.22 1890.32 1890.02 1890.32 1890.30 1890.02 1890.17 1890.32 1890.27 1890.22 1890.07 1890.04 1 56706.03014 4771212 8336307BK01092512 718 035 1890.06 1890.11 1890.21 1890.16 1890.11 1890.31 1890.11 1889.91 1889.89 1890.08 1890.11 1890.06 1890.36 1890.26 1890.28 1890.36 1890.31 1890.26 1890.21 1890.26 1890.28 1890.36 1890.21 1890.26 1890.26 1890.28 1890.31 1890.26 1890.26 1890.31 1890.36 58596.570 913771212 8337307BK010926 1 718 035 1890.25 1890.25 1890.15 1890.23 1890.20 1890.35 1890.30 1890.20 1890.25 1890.15 1890.25 1890.15 1890.25 1890.10 1890.09 1890.15 1890.25 1890.20 1890.15 1890.13 1890.10 1890.20 1890.23 1890.15 1890.20 1890.25 1890.18 1890.25 1890.30 1890.21 1890.20 58596.32015 6771212 8338307BK010926 2 715 035 1890.19 1890.09 1890.06 1890.09 1890.19 1890.24 1890.09 1890.14 1890.09 1890.06 1889.99 1890.09 1890.12 1890.09 1890.14 1890.16 1890.14 1890.09 1890.08 1890.13 1890.08 1890.14 1890.12 1890.19 1890.04 1889.94 1890.34 1889.94 1 1 1 52923.0602627771212 8339307BK010926 3 718 035 1889.83 1889.78 1889.73 1889.78 1889.80 1889.68 1889.75 1889.73 1889.78 1889.78 1889.73 1889.71 1889.73 1889.68 1889.71 1889.78 1889.68 1889.75 1889.68 1889.73 1889.63 1889.68 1889.78 1889.73 1889.63 1889.73 1889.72 1889.68 1889.71 1889.63 1889.65 58581.39021 1771212 8340 307BK010926 4 717 035 1889.68 1889.63 1889.62 1889.65 1889.68 1889.69 1889.68 1889.63 1889.58 1889.56 1889.58 1889.63 1889.64 1889.65 1889.68 1889.63 1889.61 1889.58 1889.63 1890.03 1889.93 1889.83 1889.88 1889.91 1890.08 1890.11 1890.13 1890.18 1890.21 1890.58 1 56693.9001030771212 8341307BK010926 5 718 035 1890.47 1889.92 1890.32 1890.37 1890.38 1890.32 1890.27 1890.42 1890.44 1890.52 1890.52 1890.47 1890.42 1890.68 1891.22 1891.02 1890.62 1890.57 1890.02 1890.72 1890.72 1890.77 1890.57 1890.60 1891.22 1890.82 1890.77 1890.92 1890.97 1891.42 1891.17 58609.640 230771212 8342307BK010926 6 717 035 1891.07 1891.12 1891.24 1891.42 1891.77 1891.67 1891.12 1890.92 1891.52 1891.67 1891.82 1891.77 1891.78 1891.82 1891.77 1891.92 1891.87 1891.92 1892.02 1892.07 1892.22 1892.32 1892.52 1892.42 1892.40 1892.02 1892.92 1892.72 1892.77 1892.74 1 56757.330 827771212 8343307BK010926 7 718 035 1892.72 1892.75 1892.72 1892.62 1892.54 1892.12 1892.52 1892.57 1892.17 1892.07 1891.92 1892.27 1892.77 1892.57 1892.27 1892.32 1892.34 1892.32 1892.27 1892.22 1892.17 1891.92 1891.82 1891.72 1891.32 1890.92 1891.12 1891.17 1891.02 1890.92 1891.12 58653.2902613771212 8344307BK010926 8 718 035 1891.01 1891.16 1891.21 1891.51 1891.61 1891.51 1891.56 1891.66 1891.71 1891.66 1891.71 1891.51 1891.56 1891.58 1891.71 1891.56 1891.36 1891.01 1891.56 1891.41 1891.61 1891.11 1891.09 1891.16 1891.01 1890.91 1891.16 1891.06 1890.96 1890.91 1891.16 58631.71026 9771212 8345307BK010926 9 717 035 1891.26 1891.21 1891.21 1891.16 1891.19 1891.21 1891.26 1891.29 1891.31 1891.26 1891.23 1891.26 1891.34 1891.26 1891.21 1891.06 1891.11 1891.26 1891.36 1891.26 1891.21 1891.06 1891.01 1891.26 1891.11 1891.06 1891.01 1890.76 1890.90 1890.85 1 56734.9402819771212 8346307BK01092610 718 035 1891.00 1890.95 1891.20 1891.10 1891.05 1891.10 1891.30 1891.75 1891.80 1891.65 1891.55 1891.50 1891.25 1891.20 1891.05 1890.69 1891.14 1891.19 1891.04 1891.19 1891.24 1891.29 1890.94 1891.09 1891.34 1891.49 1891.79 1891.24 1891.14 1890.99 1890.94 58628.19016 9771212 8347307BK01092611 717 035 1891.19 1891.04 1890.84 1890.94 1891.29 1891.19 1891.04 1890.84 1890.79 1890.84 1890.74 1890.89 1890.94 1891.29 1891.24 1891.24 1890.94 1891.19 1891.09 1891.12 1891.19 1891.09 1891.14 1891.19 1891.04 1890.99 1890.94 1891.04 1890.99 1890.84 1 56731.13011 5771212 8348307BK01092612 718 035 1890.94 1890.84 1890.79 1890.79 1890.74 1890.89 1890.94 1890.89 1891.09 1890.94 1891.24 1891.19 1891.14 1891.14 1891.09 1891.04 1891.12 1891.14 1891.19 1891.04 1891.14 1891.09 1891.12 1891.09 1891.19 1890.94 1891.04 1891.06 1891.29 1890.94 1891.14 58622.220 529771212 8349307BK010927 1 718 035 1891.19 1891.09 1890.94 1890.84 1890.89 1890.79 1890.94 1890.84 1890.84 1890.79 1890.89 1890.94 1891.14 1890.84 1890.94 1890.99 1890.84 1890.94 1890.89 1890.79 1890.89 1890.89 1890.89 1890.84 1890.83 1890.83 1890.83 1890.88 1890.91 1890.78 1890.81 58617.73030 1771212 8350307BK010927 2 715 035 1890.76 1890.77 1890.72 1890.73 1890.82 1890.83 1890.70 1890.69 1890.83 1890.82 1890.78 1890.70 1890.78 1890.78 1890.73 1890.73 1890.63 1890.68 1890.63 1890.78 1890.78 1890.73 1890.68 1890.63 1890.68 1890.63 1890.58 1890.68 1 1 1 52940.28027 6771212 8351307BK010927 3 718 035 1890.58 1890.68 1890.68 1890.88 1890.78 1890.83 1890.78 1890.83 1890.62 1890.68 1890.62 1890.58 1890.62 1890.58 1890.53 1890.63 1890.58 1890.58 1890.43 1890.42 1890.78 1890.63 1890.60 1890.43 1890.42 1890.42 1890.43 1890.49 1890.39 1890.33 1890.33 58608.16030 4771212 8352307BK010927 4 717 035 1890.23 1890.33 1890.33 1890.33 1890.23 1890.22 1890.21 1890.43 1890.43 1890.22 1890.23 1890.22 1890.23 1890.18 1890.68 1890.53 1890.58 1890.63 1890.58 1890.43 1890.38 1890.43 1890.42 1890.58 1890.58 1890.53 1890.63 1890.83 1890.72 1890.79 1 56713.1401428771212 8353307BK010927 5 714 035 1890.82 1890.83 1890.92 1890.83 1890.83 1890.82 1890.83 1890.82 1890.92 1890.95 1890.96 1890.95 1890.97 1890.96 1890.96 1890.96 1890.96 1890.96 1890.97 1890.96 1890.97 1890.98 1890.97 1890.96 1 1 1 1 1 1 1 45382.060 122771212 8354307BK010927 6 713 035 11891.84 1891.85 1891.84 1891.94 1891.94 1891.94 1891.99 1891.95 1891.85 1891.95 1891.95 1892.14 1891.95 1892.24 1891.99 1892.24 1892.44 1892.44 1892.34 1892.24 1892.14 1892.34 1892.44 1892.44 1892.74 1892.94 1893.14 1893.14 1893.14 1 54875.520 228771212 8355 307BK010927 7 714 035 1893.04 1893.19 1893.14 1893.54 1893.64 1893.64 1893.94 1894.14 1894.74 1894.35 1894.55 1894.75 1894.74 1894.80 1894.83 1894.98 1895.00 1894.94 1895.17 1895.21 1895.23 1895.22 1895.25 1895.35 1895.30 1895.45 1895.40 1895.45 1895.48 1895.50 1 56839.960 130771212 8356307BK010927 8 718 035 1895.30 1895.30 1895.29 1895.28 1895.26 1895.33 1895.27 1895.15 1895.15 1895.07 1895.05 1895.25 1895.15 1895.13 1895.05 1895.00 1894.95 1894.80 1894.89 1894.95 1894.90 1894.80 1894.70 1894.70 1894.90 1894.75 1894.80 1894.75 1894.60 1894.95 1894.90 58745.37029 6771212 8357307BK010927 9 717 035 1894.80 1894.60 1894.45 1894.50 1894.40 1894.60 1894.57 1894.40 1894.49 1894.40 1894.30 1894.65 1894.30 1894.75 1894.30 1894.80 1894.55 1894.35 1894.20 1894.30 1894.05 1894.10 1894.19 1894.05 1893.95 1893.85 1893.96 1894.28 1894.20 1894.25 1 56830.59026 1771212 8358307BK01092710 718 035 1894.04 1894.09 1894.04 1893.99 1893.89 1894.29 1893.94 1893.74 1894.04 1893.94 1893.89 1893.84 1894.04 1893.79 1893.31 1893.66 1893.86 1893.56 1894.06 1894.36 1893.61 1893.64 1893.56 1893.66 1893.56 1893.56 1893.36 1893.11 1893.86 1893.51 1893.51 58707.3102820771212 8359307BK01092711 717 035 1893.46 1893.76 1893.56 1893.46 1893.36 1892.96 1893.16 1893.36 1893.16 1893.06 1893.46 1893.16 1893.11 1893.06 1893.06 1893.01 1893.06 1893.16 1893.06 1893.11 1893.01 1893.06 1893.11 1893.06 1893.16 1893.16 1893.11 1893.16 1893.06 1893.01 1 56795.450 6 2771212 8360307BK01092712 718 035 1892.96 1892.96 1892.96 1893.01 1893.06 1893.06 1893.06 1893.06 1893.01 1893.01 1893.01 1893.01 1893.01 1892.96 1892.96 1893.01 1893.01 1893.01 1892.96 1892.96 1892.96 1892.96 1892.96 1892.96 1892.96 1893.06 1893.01 1892.96 1892.96 1892.91 1892.86 58682.61031 5771212 8361307BK010928 1 718 035 1892.81 1892.76 1892.86 1892.81 1892.86 1892.96 1892.86 1892.86 1892.81 1892.81 1892.81 1892.81 1892.76 1892.76 1892.86 1892.91 1892.86 1892.81 1892.81 1892.81 1892.81 1892.81 1892.81 1892.76 1892.76 1892.71 1892.66 1892.71 1892.69 1892.71 1892.68 58676.71027 6771212 8362307BK010928 2 716 035 1892.64 1892.61 1892.61 1892.59 1892.58 1892.60 1892.56 1892.50 1892.56 1892.53 1892.56 1892.50 1892.48 1892.56 1892.50 1892.54 1892.56 1892.58 1892.54 1892.52 1892.51 1892.46 1892.44 1892.38 1892.36 1892.36 1892.36 1892.34 1892.34 1 1 54882.67028 1771212 8363307BK010928 3 718 035 1892.31 1892.26 1892.26 1892.26 1892.26 1892.26 1892.26 1892.21 1892.26 1892.16 1892.24 1892.24 1892.16 1892.16 1892.11 1892.16 1892.11 1892.11 1892.11 1892.11 1892.11 1892.06 1892.11 1892.06 1892.06 1892.06 1892.01 1891.96 1891.96 1892.01 1892.01 58656.42028 1771212 8364307BK010928 4 717 035 1892.06 1892.01 1892.06 1892.06 1892.06 1892.06 1892.01 1892.01 1891.96 1891.96 1891.96 1891.96 1891.98 1891.96 1891.96 1891.96 1891.94 1891.94 1891.91 1891.91 1891.94 1891.88 1891.86 1891.91 1892.01 1892.06 1892.14 1892.16 1892.26 1892.26 1 56760.2102329771212 8365307BK010928 5 718 035 1892.31 1892.38 1892.41 1892.46 1892.51 1892.66 1892.64 1892.68 1892.71 1892.71 1892.74 1892.76 1892.76 1892.71 1892.76 1892.81 1892.71 1892.86 1892.31 1892.86 1892.86 1892.86 1892.86 1892.76 1892.71 1892.76 1892.76 1892.96 1892.66 1893.16 1893.16 58674.260 130771212 8366307BK010928 6 717 035 1892.96 1892.96 1893.01 1893.06 1893.16 1893.11 1893.06 1893.06 1893.16 1893.11 1893.16 1893.06 1892.96 1893.16 1893.11 1893.06 1893.01 1892.96 1892.96 1893.01 1893.06 1893.06 1893.06 1893.04 1893.11 1893.06 1893.11 1893.11 1893.16 1893.31 1 56792.180 130771212 8367307BK010928 7 718 035 1893.16 1893.16 1893.11 1893.06 1893.21 1893.16 1893.26 1893.16 1893.21 1893.11 1893.16 1893.26 1893.11 1893.16 1892.36 1893.16 1893.11 1893.06 1892.94 1893.06 1893.11 1892.96 1892.91 1892.86 1892.76 1892.71 1892.61 1892.56 1892.71 1892.66 1892.71 58682.54015 7771212 8368307BK010928 8 718 035 1892.66 1892.66 1892.71 1892.66 1892.71 1892.76 1892.76 1892.71 1892.66 1892.56 1892.86 1892.81 1892.76 1892.46 1892.41 1892.36 1892.46 1892.46 1892.41 1892.36 1892.61 1892.46 1892.26 1892.36 1892.31 1892.26 1892.16 1892.21 1892.26 1892.16 1892.16 58667.4102711771212 8369307BK010928 9 717 035 1892.16 1892.21 1892.26 1892.06 1892.06 1891.96 1892.16 1892.06 1891.96 1892.06 1891.96 1891.91 1891.91 1891.96 1892.06 1891.86 1891.96 1891.96 1892.06 1891.96 1891.86 1891.76 1891.36 1891.46 1891.56 1891.66 1891.76 1891.66 1891.76 1891.46 1 56756.85023 3771212 8370 307BK01092810 718 035 1891.46 1891.36 1891.36 1891.26 1891.36 1891.46 1891.86 1891.56 1891.36 1891.46 1891.36 1891.36 1891.36 1891.36 1891.46 1891.56 1892.16 1892.36 1892.56 1892.76 1891.36 1891.56 1891.66 1891.26 1891.36 1891.56 1891.16 1891.36 1891.26 1890.96 1890.86 58637.1603120771212 8371307BK01092811 717 035 1890.86 1890.96 1890.96 1890.76 1889.56 1889.56 1889.76 1889.96 1891.06 1891.16 1891.06 1890.96 1890.96 1890.96 1891.06 1891.16 1891.16 1891.16 1891.16 1891.26 1891.16 1891.16 1891.06 1891.06 1890.96 1890.96 1890.96 1890.96 1891.06 1890.96 1 56725.800 520771212 8372307BK01092812 718 035 1890.96 1890.96 1890.86 1890.76 1890.76 1890.76 1890.76 1890.76 1890.76 1890.76 1890.76 1890.76 1890.66 1890.66 1890.66 1890.66 1890.66 1890.66 1890.66 1890.66 1890.66 1890.66 1890.56 1890.56 1890.56 1890.56 1890.56 1890.56 1890.66 1890.66 1890.76 58611.66023 1771212 8373307BK010929 1 718 035 1890.76 1890.76 1890.76 1890.76 1890.76 1890.76 1890.76 1890.76 1890.76 1890.76 1890.66 1890.66 1890.66 1890.66 1890.66 1890.66 1890.66 1890.56 1890.56 1890.56 1890.56 1890.56 1890.56 1890.56 1890.56 1890.56 1890.56 1890.56 1890.56 1890.56 1890.56 58610.06018 1771212 8374307BK010929 2 715 035 1890.56 1890.51 1890.51 1890.51 1890.51 1890.51 1890.51 1890.51 1890.51 1890.46 1890.46 1890.46 1890.46 1890.46 1890.46 1890.46 1890.46 1890.46 1890.56 1890.56 1890.56 1890.56 1890.56 1890.56 1890.56 1890.46 1890.46 1890.56 1 1 1 52934.18010 1771212 8375307BK010929 3 718 035 1890.66 1890.46 1890.46 1890.56 1890.56 1890.56 1890.46 1890.36 1890.46 1890.46 1890.56 1890.56 1890.56 1890.56 1890.46 1890.46 1890.46 1890.46 1890.36 1890.36 1890.36 1890.36 1890.36 1890.36 1890.26 1890.26 1890.26 1890.36 1890.26 1890.26 1890.21 58603.11031 1771212 8376307BK010929 4 717 035 1890.22 1890.22 1890.17 1890.27 1890.27 1890.27 1890.18 1890.18 1890.18 1890.18 1890.13 1890.13 1890.09 1890.09 1890.09 1890.09 1890.09 1890.09 1890.10 1890.20 1890.30 1890.30 1890.32 1890.35 1890.42 1890.46 1890.51 1890.51 1890.51 1890.51 1 56707.4301327771212 8377307BK010929 5 718 035 1890.52 1890.62 1890.72 1890.72 1890.72 1890.77 1890.82 1890.82 1890.83 1890.83 1890.83 1890.78 1890.78 1890.93 1890.83 1891.19 1891.04 1891.09 1891.14 1891.19 1891.14 1891.14 1891.14 1891.24 1892.24 1891.84 1891.79 1891.74 1891.74 1891.64 1891.69 58624.510 125771212 8378307BK010929 6 717 035 1891.64 1891.64 1891.64 1891.64 1891.74 1891.74 1891.84 1891.84 1891.74 1891.84 1891.84 1891.94 1891.94 1891.99 1891.99 1892.04 1892.14 1892.14 1892.54 1892.54 1892.44 1892.24 1892.24 1892.04 1892.04 1891.94 1891.94 1891.74 1891.74 1891.74 1 56758.500 119771212 8379307BK010929 7 718 035 1891.74 1891.84 1892.64 1891.84 1892.04 1891.84 1891.74 1891.74 1891.79 1891.84 1891.74 1891.74 1891.84 1891.74 1891.74 1892.04 1891.54 1891.54 1891.74 1891.64 1891.94 1891.94 1891.74 1891.94 1892.06 1892.14 1892.14 1892.24 1892.34 1891.84 1891.84 58648.51017 3771212 8380307BK010929 8 718 035 1892.44 1892.24 1891.94 1892.14 1892.24 1892.34 1892.24 1892.24 1892.54 1892.44 1892.44 1892.24 1892.24 1892.14 1892.04 1892.04 1891.94 1891.94 1892.94 1892.84 1892.54 1892.04 1892.04 1891.84 1891.74 1891.74 1891.84 1891.84 1891.94 1891.94 1892.04 58657.1402519771212 8381307BK010929 9 717 035 1892.24 1892.24 1892.24 1892.04 1892.04 1892.04 1891.84 1891.84 1891.84 1891.94 1891.84 1892.04 1892.04 1891.74 1891.54 1891.34 1891.34 1891.54 1891.54 1891.54 1891.64 1891.64 1891.94 1892.04 1892.04 1891.94 1891.84 1891.84 1891.84 1891.84 1 56755.40016 1771212 8382307BK01092910 714 035 1891.84 1891.94 1891.94 1892.33 1892.33 1 1 11891.82 1891.82 1891.71 1891.71 1891.71 1891.91 1891.60 1891.70 1892.00 1892.00 1891.89 1891.89 1891.79 1891.59 1891.48 1891.68 1891.68 1891.78 1891.57 1891.57 1891.37 1892.17 1892.07 52970.89029 4771212 8383307BK01092911 717 035 1892.06 1891.96 1891.36 1892.36 1891.56 1891.36 1891.26 1891.46 1891.46 1891.36 1891.36 1891.26 1891.46 1891.26 1891.56 1891.46 1891.26 1891.26 1891.26 1891.26 1891.36 1891.46 1891.46 1891.36 1891.26 1891.26 1891.36 1891.46 1891.06 1891.16 1 56742.80029 4771212 8384307BK01092912 718 035 1891.26 1891.26 1891.26 1891.26 1891.36 1891.36 1891.36 1891.36 1891.36 1891.36 1891.26 1891.26 1891.21 1891.16 1891.16 1891.16 1891.16 1891.06 1891.06 1891.06 1891.06 1891.06 1891.06 1891.06 1891.06 1891.06 1891.16 1891.16 1891.16 1891.06 1891.06 58626.71018 5771212 8385 307BK010930 1 718 035 1891.06 1891.06 1891.06 1891.06 1891.06 1891.06 1891.06 1891.06 1890.96 1890.96 1890.96 1890.96 1890.96 1890.96 1891.06 1891.06 1891.06 1890.96 1890.96 1890.96 1890.86 1890.86 1890.86 1890.86 1890.86 1890.86 1890.86 1890.96 1890.96 1890.96 1890.96 58620.16021 1771212 8386307BK010930 2 715 035 1890.96 1890.96 1890.96 1890.96 1890.96 1890.96 1890.96 1890.96 1890.96 1890.96 1890.96 1890.96 1890.96 1890.96 1890.96 1890.96 1890.96 1890.96 1890.96 1890.96 1890.96 1890.96 1890.96 1890.96 1890.96 1890.96 1890.96 1890.96 1 1 1 52946.880 1 1771212 8387307BK010930 3 718 035 1890.86 1890.86 1890.86 1890.86 1890.86 1890.86 1890.86 1890.86 1890.86 1890.86 1890.86 1890.86 1890.86 1890.86 1890.86 1890.76 1890.76 1890.76 1890.76 1890.76 1890.76 1890.76 1890.76 1890.76 1890.76 1890.76 1890.71 1890.71 1890.71 1890.66 1890.66 58614.71030 1771212 8388307BK010930 4 717 035 1890.66 1890.61 1890.61 1890.61 1890.61 1890.56 1890.56 1890.66 1890.61 1890.61 1890.66 1890.66 1890.66 1890.66 1890.71 1890.76 1890.81 1890.81 1890.86 1890.96 1890.86 1890.86 1890.91 1890.91 1890.96 1891.06 1891.06 1891.06 1891.06 1891.16 1 56723.550 630771212 8389307BK010930 5 718 035 1891.21 1891.21 1891.26 1891.26 1891.26 1891.31 1891.36 1891.46 1891.51 1891.51 1891.51 1891.46 1891.46 1891.46 1891.41 1891.36 1891.36 1891.56 1891.66 1891.66 1891.96 1891.96 1891.76 1891.76 1891.96 1892.16 1891.96 1891.96 1892.06 1892.16 1892.36 58640.310 131771212 8390307BK010930 6 717 035 1892.56 1892.56 1892.56 1892.76 1892.76 1892.76 1892.86 1892.81 1892.86 1892.91 1893.26 1893.96 1893.81 1893.96 1893.96 1894.36 1894.66 1894.81 1894.96 1894.91 1895.06 1895.06 1895.06 1895.06 1895.26 1895.16 1895.06 1895.16 1895.26 1895.16 1 56821.350 125771212 8391307BK010930 7 718 035 1895.26 1895.36 1895.31 1895.16 1895.16 1895.21 1895.26 1895.21 1895.21 1895.06 1895.21 1895.21 1895.06 1895.16 1895.41 1895.11 1895.21 1895.21 1895.06 1895.01 1894.96 1895.06 1895.01 1895.06 1895.11 1894.96 1894.96 1894.81 1894.66 1894.66 1894.76 58747.8602915771212 8392307BK010930 8 718 035 1894.76 1894.76 1894.76 1894.66 1894.61 1894.56 1894.56 1894.26 1894.16 1894.21 1894.36 1894.36 1894.36 1894.16 1894.16 1894.16 1894.16 1894.16 1894.26 1894.26 1894.26 1894.16 1893.96 1894.16 1894.16 1894.16 1894.16 1894.06 1894.16 1894.56 1894.06 58723.56023 1771212 8393307BK010930 9 717 035 1893.96 1893.86 1893.86 1893.86 1893.86 1893.86 1893.76 1893.66 1893.71 1893.71 1893.76 1893.66 1893.76 1893.66 1893.76 1893.66 1893.66 1893.76 1893.66 1893.66 1893.66 1893.66 1893.56 1893.56 1893.46 1892.96 1892.76 1893.06 1893.26 1893.26 1 56808.30027 1771212 8394307BK01093010 718 035 1893.16 1893.26 1893.16 1893.26 1893.26 1893.16 1893.16 1893.16 1893.16 1893.16 1892.96 1892.96 1892.96 1892.96 1892.96 1892.96 1892.96 1892.86 1892.86 1892.76 1892.76 1892.76 1892.76 1892.76 1892.56 1892.56 1892.56 1892.56 1892.46 1892.46 1892.46 58679.76029 2771212 8395307BK01093011 717 035 1892.36 1892.46 1892.96 1892.46 1892.36 1892.36 1892.36 1892.16 1892.36 1892.36 1892.96 1892.46 1892.36 1892.26 1892.06 1892.16 1892.46 1892.46 1892.36 1892.46 1892.46 1892.46 1892.36 1892.46 1892.36 1892.26 1892.26 1892.36 1892.36 1892.36 1 56771.90015 3771212 8396307BK01093012 718 035 1892.36 1892.36 1892.26 1892.36 1892.36 1892.26 1892.26 1892.36 1892.26 1892.36 1892.36 1892.26 1892.26 1892.26 1892.26 1892.36 1892.26 1892.26 1892.26 1892.26 1892.36 1892.36 1892.26 1892.26 1892.26 1892.26 1892.26 1892.26 1892.26 1892.26 1892.26 58661.060 3 1780508 8397307BK010931 1 718 035 1892.26 1892.26 1892.26 1892.26 1892.26 1892.26 1892.16 1892.16 1892.16 1892.16 1892.16 1892.16 1892.16 1892.16 1892.16 1892.16 1892.16 1892.16 1892.06 1892.06 1892.06 1892.06 1891.96 1891.96 1891.96 1891.96 1891.96 1891.96 1891.96 1891.96 1891.96 58655.36023 1771212 8398307BK010931 2 715 035 1891.96 1891.96 1891.96 1891.96 1891.96 1891.86 1891.86 1891.76 1891.76 1891.76 1891.76 1891.76 1891.76 1891.66 1891.66 1891.66 1891.66 1891.66 1891.66 1891.66 1891.66 1891.66 1891.66 1891.66 1891.66 1891.66 1891.66 1891.56 1 1 1 52968.88028 1771212 8399307BK010931 3 718 035 1891.56 1891.56 1891.56 1891.56 1891.56 1891.56 1891.46 1891.46 1891.46 1891.46 1891.46 1891.46 1891.46 1891.46 1891.46 1891.46 1891.46 1891.46 1891.46 1891.46 1891.46 1891.36 1891.36 1891.36 1891.36 1891.36 1891.36 1891.36 1891.36 1891.26 1891.26 58634.66030 1771212 8400 307BK010931 4 717 035 1891.16 1891.16 1891.16 1891.16 1891.16 1891.16 1891.26 1891.16 1891.16 1891.16 1891.16 1891.16 1891.16 1891.16 1891.16 1891.16 1891.06 1891.06 1891.06 1891.06 1891.16 1891.16 1891.16 1891.16 1891.06 1891.06 1891.06 1891.06 1891.06 1891.06 1 56733.90017 7771212 8401307BK010931 5 714 035 1891.06 1891.06 1891.06 1891.06 1891.06 1891.06 1891.06 1891.06 1890.96 1890.96 1890.96 1890.96 1891.06 1891.26 1891.06 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 28365.700 914771212 8402307BK010931 6 713 035 1 1 1 1 1 1 1 11891.26 1891.36 1891.76 1891.76 1891.76 1891.46 11891.36 1891.66 1892.06 1891.86 1891.76 1891.66 1891.86 1891.86 1892.86 1892.06 1891.96 1892.06 1892.06 1892.06 1891.96 1 39728.460 924771212 8403307BK010931 7 718 035 1892.06 1891.96 1891.96 1892.16 1892.16 1891.96 1891.96 1891.96 1891.86 1892.06 1892.16 1892.06 1892.06 1892.06 1892.06 1892.06 1891.96 1892.16 1892.06 1892.06 1892.16 1892.06 1891.96 1891.96 1891.96 1891.86 1891.86 1892.06 1891.96 1891.86 1891.86 58652.360 9 4771212 8404307BK010931 8 718 035 1891.76 1891.86 1891.86 1891.86 1891.76 1891.76 1891.76 1891.76 1891.76 1891.76 1891.86 1891.76 1891.76 1891.76 1891.76 1891.56 1891.56 1891.36 1891.36 1891.56 1891.56 1891.56 1891.56 1891.56 1891.56 1891.56 1891.46 1891.46 1891.36 1891.46 1891.46 58640.76018 2771212 8405307BK010931 9 717 035 1891.56 1891.46 1891.46 1891.36 1891.46 1891.46 1891.76 1891.46 1891.46 1891.16 1891.26 1891.36 1891.46 1891.46 1891.76 1891.76 1891.76 1891.26 1891.36 1891.46 1891.66 1891.36 1891.36 1891.36 1891.36 1891.36 1891.36 1891.46 1891.46 1891.36 1 56743.60010 7771212 8406307BK01093110 718 035 1891.56 1891.56 1891.36 1891.16 1891.36 1891.36 1891.36 1891.36 1891.36 1891.16 1891.06 1890.96 1890.96 1891.06 1891.06 1890.96 1891.06 1891.16 1891.36 1891.06 1890.86 1890.66 1890.86 1890.86 1890.86 1890.76 1890.76 1890.96 1890.86 1890.76 1890.66 58623.16022 1771212 8407307BK01093111 713 035 1890.86 1890.96 1890.96 1890.76 1890.76 1890.56 1891.06 1890.86 1890.76 1890.76 1890.76 1890.76 1890.76 1890.76 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 26471.340 6 7771212 8408307BK010935 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11897.75 1 11897.37 1 1 3795.1202926771212 8409307BK010935 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 11899.04 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1899.0401515771212 8410307BK010935 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11898.45 1898.45 1898.50 1898.75 1898.40 1898.30 1898.30 1898.40 1898.30 1898.30 1898.30 20882.4502624771212 8411307BK010935 9 717 035 1898.50 1898.30 1898.30 1898.30 1898.24 1898.15 1898.10 1898.05 1898.25 1897.95 1898.00 1897.90 1897.90 1897.90 1898.00 1898.00 1898.10 1897.90 1898.00 1897.90 1897.70 1898.10 1898.00 1897.75 1897.55 1897.50 1897.50 1897.60 1897.45 1897.40 1 56938.29030 1771212 8412307BK01093510 718 035 1897.35 1897.30 1897.20 1897.20 1897.30 1897.25 1897.30 1897.30 1897.25 1897.10 1897.00 1897.00 1897.25 1897.20 1897.10 1897.00 1896.95 1898.50 1896.90 1896.70 1896.60 1896.70 1896.70 1896.65 1896.60 1896.60 1896.60 1896.50 1896.45 1896.30 1896.20 58806.0503118771212 8413307BK01093511 713 035 1896.20 1 1 1 1 1 1 1 1 11896.48 1896.18 1896.93 1896.85 1896.78 1896.68 1896.58 1896.63 1896.58 1896.68 1896.63 1896.58 1896.58 1896.58 1896.58 1896.58 1896.63 1896.58 1896.58 1896.58 1 39828.4701213780508 8414307BK01093512 718 035 1896.58 1896.53 1896.48 1896.48 1896.13 1896.38 1896.38 1896.43 1896.38 1896.28 1896.28 1896.18 1896.18 1896.13 1896.18 1896.18 1896.13 1896.13 1896.18 1896.13 1896.13 1896.13 1896.13 1896.08 1896.13 1896.13 1896.13 1896.08 1896.03 1896.03 1896.03 58782.78029 1771212 8415 307BK010936 1 718 035 1896.03 1896.03 1896.03 1895.98 1895.98 1895.93 1895.93 1895.88 1895.88 1895.88 1895.88 1895.88 1895.83 1895.84 1895.78 1895.78 1895.73 1895.68 1895.68 1895.63 1895.63 1895.58 1895.58 1895.58 1895.58 1895.58 1895.54 1895.54 1895.49 1895.49 1895.49 58768.34029 1771212 8416307BK010936 2 716 035 1895.59 1895.59 1895.54 1895.54 1895.54 1895.49 1895.49 1895.49 1895.44 1895.44 1895.44 1895.39 1895.39 1895.39 1895.39 1895.39 1895.39 1895.39 1895.39 1895.34 1895.34 1895.34 1895.34 1895.29 1895.29 1895.24 1895.24 1895.24 1895.24 1 1 54966.61026 1771212 8417307BK010936 3 718 035 1895.24 1895.24 1895.24 1895.24 1895.19 1895.19 1895.14 1895.14 1895.14 1895.14 1895.09 1895.09 1895.04 1894.99 1894.99 1894.94 1894.94 1894.94 1894.89 1894.89 1894.84 1894.84 1894.74 1894.69 1894.69 1894.64 1894.64 1894.59 1894.59 1894.59 1894.54 58743.09031 1771212 8418307BK010936 4 717 035 1894.54 1894.54 1894.54 1894.54 1894.54 1894.54 1894.54 1894.54 1894.54 1894.54 1894.49 1894.49 1894.49 1894.49 1894.49 1894.54 1894.54 1894.54 1894.54 1894.59 1894.64 1894.74 1894.84 1894.89 1894.94 1894.99 1895.04 1895.14 1895.19 1895.29 1 56840.3001130771212 8419307BK010936 5 718 035 1895.40 1895.50 1895.60 1895.70 1895.85 1896.05 1896.20 1896.35 1896.45 1896.55 1896.60 1896.65 1896.70 1896.75 1896.75 1896.85 1896.95 1897.00 1896.95 1897.10 1897.35 1897.25 1897.15 1897.20 1897.15 1897.15 1897.15 1897.20 1897.20 1897.25 1897.25 58797.250 121771212 8420307BK010936 6 717 035 1897.20 1897.15 1897.15 1897.10 1897.10 1897.10 1897.05 1897.05 1897.05 1897.00 1897.00 1897.00 1897.00 1897.00 1896.95 1896.90 1897.05 1897.15 1897.05 1897.05 1897.05 1897.05 1897.05 1897.05 1897.10 1897.10 1897.05 1897.05 1897.00 1897.00 1 56911.60016 1771212 8421307BK010936 7 718 035 1897.05 1897.10 1897.10 1897.15 1897.15 1897.20 1897.25 1897.25 1897.30 1897.30 1897.25 1897.25 1897.30 1897.25 1897.20 1897.15 1897.23 1897.20 1897.20 1897.15 1897.20 1897.20 1897.20 1897.25 1897.30 1897.35 1897.25 1897.20 1897.15 1897.10 1897.05 58813.280 126771212 8422307BK010936 8 718 035 1897.01 1896.96 1896.91 1896.91 1896.86 1896.86 1896.86 1896.76 1896.76 1896.71 1896.71 1896.71 1896.71 1896.66 1896.66 1896.66 1896.66 1896.61 1896.56 1896.51 1896.51 1896.46 1896.41 1896.41 1896.36 1896.36 1896.31 1896.31 1896.26 1896.26 1896.26 58794.96029 1771212 8423307BK010936 9 717 035 1896.21 1896.21 1896.21 1896.16 1896.16 1896.16 1896.11 1896.11 1896.11 1896.06 1896.06 1896.06 1896.01 1896.01 1896.01 1896.01 1896.01 1895.96 1895.96 1895.91 1895.86 1895.86 1895.86 1895.76 1895.76 1895.76 1895.71 1895.71 1895.71 1895.71 1 56879.20027 1771212 8424307BK01093610 718 035 1895.76 1895.81 1895.86 1895.91 1895.96 1896.01 1896.01 1896.01 1895.96 1895.96 1895.96 1895.96 1895.91 1895.86 1895.81 1895.76 1895.76 1895.71 1895.71 1895.66 1895.61 1895.56 1895.56 1895.56 1895.51 1895.51 1895.51 1895.51 1895.46 1895.46 1895.46 58768.06029 6771212 8425307BK01093611 717 035 1895.45 1895.45 1895.45 1895.45 1895.40 1895.40 1895.40 1895.35 1895.34 1895.29 1895.29 1895.24 1895.24 1895.24 1895.19 1895.19 1895.18 1895.13 1895.13 1895.23 1895.33 1895.23 1895.13 1895.13 1895.12 1895.17 1895.22 1895.27 1895.32 1895.27 1 56858.23025 1771212 8426307BK01093612 718 035 1895.22 1895.22 1895.21 1895.21 1895.16 1895.16 1895.16 1895.16 1895.11 1895.11 1895.05 1895.00 1894.95 1894.90 1894.80 1894.80 1894.80 1894.70 1894.69 1894.64 1894.59 1894.54 1894.49 1894.59 1894.69 1894.69 1894.78 1894.78 1894.83 1894.88 1894.88 58741.79023 1771212 8427307BK010937 1 718 035 1894.88 1894.88 1894.88 1894.87 1894.87 1894.82 1894.82 1894.82 1894.82 1894.82 1894.77 1894.77 1894.77 1894.77 1894.77 1894.67 1894.67 1894.67 1894.62 1894.62 1894.62 1894.67 1894.67 1894.67 1894.62 1894.62 1894.62 1894.62 1894.62 1894.57 1894.57 58736.45030 1771212 8428307BK010937 2 715 035 1894.57 1894.57 1894.57 1894.52 1894.52 1894.48 1894.48 1894.48 1894.48 1894.48 1894.43 1894.43 1894.43 1894.43 1894.43 1894.43 1894.38 1894.38 1894.38 1894.38 1894.38 1894.38 1894.33 1894.33 1894.33 1894.33 1894.33 1894.28 1 1 1 53043.94028 1771212 8429307BK010937 3 718 035 1894.28 1894.28 1894.28 1894.28 1894.23 1894.23 1894.18 1894.18 1894.18 1894.13 1894.13 1894.13 1894.13 1894.08 1894.08 1894.08 1894.03 1894.03 1894.03 1894.03 1893.98 1893.98 1893.93 1893.93 1893.88 1893.88 1893.83 1893.78 1893.78 1893.68 1893.68 58715.33030 1771212 8430 307BK010937 4 717 035 1893.63 1893.63 1893.59 1893.59 1893.59 1893.54 1893.54 1893.54 1893.49 1893.49 1893.59 1893.64 1893.64 1893.69 1893.79 1893.84 1893.89 1893.94 1893.94 1893.94 1893.94 1893.94 1893.89 1893.89 1893.89 1893.94 1893.94 1893.99 1893.99 1894.64 1 56813.580 930771212 8431307BK010937 5 718 035 1894.04 1894.09 1894.14 1894.19 1894.19 1894.24 1894.24 1894.29 1894.29 1894.34 1894.39 1894.39 1894.44 1894.49 1894.54 1894.59 1894.69 1894.69 1894.79 1894.79 1894.69 1894.69 1894.79 1894.79 1894.84 1894.84 1894.89 1894.94 1895.00 1895.05 1895.10 58731.470 131771212 8432307BK010937 6 717 035 1895.15 1895.20 1895.20 1895.15 1895.15 1895.10 1895.10 1895.10 1895.10 1895.05 1895.05 1895.05 1895.00 1895.00 1895.00 1895.05 1895.05 1895.00 1895.00 1894.95 1894.95 1894.90 1894.90 1894.90 1894.90 1894.90 1894.85 1894.85 1894.80 1894.80 1 56850.20029 2771212 8433307BK010937 7 718 035 1894.75 1894.70 1894.65 1894.65 1894.60 1894.61 1894.61 1894.66 1894.66 1894.61 1894.56 1894.51 1894.51 1894.46 1894.41 1894.36 1894.31 1894.26 1894.26 1894.21 1894.21 1894.21 1894.16 1894.16 1894.11 1894.12 1894.07 1894.02 1894.02 1893.97 1893.97 58725.37030 1771212 8434307BK010937 8 718 035 1893.92 1893.92 1893.87 1893.82 1893.72 1893.67 1893.67 1893.62 1893.62 1893.57 1893.52 1893.52 1893.62 1893.72 1893.88 1893.93 1893.93 1893.93 1893.88 1893.88 1893.93 1893.98 1894.03 1894.03 1893.98 1893.98 1893.98 1893.93 1893.93 1893.93 1893.93 58708.8401123771212 8435307BK010937 9 717 035 1893.88 1893.88 1893.88 1893.84 1893.84 1893.84 1893.74 1893.74 1893.69 1893.69 1893.74 1893.84 1893.74 1893.69 1893.69 1893.64 1893.64 1893.59 1893.59 1893.54 1893.54 1893.49 1893.49 1893.44 1893.39 1893.34 1893.29 1893.24 1893.19 1893.14 1 56808.27030 1771212 8436307BK01093710 714 035 1893.14 1893.09 1893.09 1893.04 1893.04 1892.99 1892.94 1892.94 1892.89 1892.89 1892.84 1892.74 1892.73 1892.73 1892.68 1892.68 1892.68 1892.73 1892.83 1892.73 1892.68 1892.63 1892.58 1892.58 1892.53 1892.53 1892.58 1892.63 1892.68 1892.73 1 56783.57025 1771212 8437307BK01093711 717 035 1892.73 1892.68 1892.63 1892.53 1892.48 1892.42 1892.37 1892.37 1892.32 1892.37 1892.37 1892.37 1892.42 1892.47 1892.47 1892.52 1892.47 1892.47 1892.42 1892.42 1892.42 1892.42 1892.42 1892.42 1892.37 1892.37 1892.37 1892.37 1892.37 1892.37 1 56773.200 9 1771212 8438307BK01093712 718 035 1892.31 1892.31 1892.31 1892.31 1892.31 1892.31 1892.31 1892.31 1892.26 1892.26 1892.26 1892.26 1892.21 1892.21 1892.21 1892.21 1892.21 1892.21 1892.21 1892.21 1892.16 1892.16 1892.16 1892.16 1892.15 1892.15 1892.15 1892.15 1892.10 1892.10 1892.10 58658.74029 1771212 8439307BK010938 1 718 035 1892.10 1892.10 1892.10 1892.10 1892.10 1892.10 1892.10 1892.10 1892.10 1892.10 1892.10 1892.10 1892.05 1892.05 1892.05 1892.00 1892.00 1892.00 1891.94 1891.94 1891.94 1891.94 1891.89 1891.89 1891.89 1891.89 1891.84 1891.84 1891.84 1891.84 1891.84 58651.87027 1771212 8440307BK010938 2 715 035 1891.87 1891.84 1891.84 1891.84 1891.84 1891.78 1891.78 1891.78 1891.78 1891.78 1891.78 1891.78 1891.67 1891.67 1891.67 1891.67 1891.67 1891.67 1891.67 1891.67 1891.77 1891.77 1891.76 1891.76 1891.81 1891.81 1891.81 1891.81 1 1 1 52969.35013 1771212 8441307BK010938 3 714 035 1891.75 1891.75 1891.75 1891.65 1891.65 1891.65 1891.65 1891.60 1891.60 1891.54 1891.54 1891.49 1891.49 1891.49 1891.44 1891.44 1891.44 1891.43 1891.38 1891.38 1891.38 1891.38 1891.33 1891.33 1891.33 1891.27 1891.27 1891.27 1891.22 1891.22 1 56744.11029 1771212 8442307BK010938 4 717 035 1891.17 1891.17 1891.16 1891.16 1891.16 1891.11 1891.11 1891.11 1891.11 1891.11 1891.16 1891.16 1891.15 1891.15 1891.15 1891.15 1891.20 1891.20 1891.20 1891.25 1891.24 1891.24 1891.29 1891.29 1891.29 1891.34 1891.34 1891.34 1891.39 1891.39 1 56736.290 629771212 8443307BK010938 5 718 035 1891.38 1891.38 1891.38 1891.33 1891.33 1891.28 1891.28 1891.28 1891.28 1891.27 1891.32 1891.32 1891.32 1891.32 1891.32 1891.27 1891.27 1891.28 1891.23 1891.23 1891.23 1891.23 1891.24 1891.24 1891.19 1891.19 1891.19 1891.20 1891.20 1891.20 1891.20 58629.38025 1771212 8444307BK010938 6 717 035 1891.15 1891.15 1891.16 1891.16 1891.11 1891.11 1891.06 1891.07 1891.02 1891.02 1890.97 1890.98 1890.93 1890.88 1890.83 1890.78 1890.63 1890.59 1890.59 1890.64 1890.64 1890.64 1890.64 1890.65 1890.65 1890.60 1890.60 1890.60 1890.55 1890.56 1 56724.96029 3771212 8445 307BK010938 7 718 035 1890.56 1890.56 1890.61 1890.61 1890.66 1890.66 1890.77 1890.77 1890.82 1890.87 1890.87 1890.82 1890.82 1890.78 1890.78 1890.68 1890.68 1890.63 1890.63 1890.63 1890.59 1890.59 1890.59 1890.54 1890.54 1890.55 1890.50 1890.50 1890.50 1890.50 1890.50 58610.1102710771212 8446307BK010938 8 714 035 1890.50 1890.46 1890.46 1890.41 1890.36 1890.32 1890.27 1890.22 1890.22 1890.17 1890.17 1890.13 1890.13 1890.08 1890.08 1890.08 1890.08 1890.04 1890.04 11890.04 1890.04 1890.04 1890.00 1890.00 1890.00 1890.00 1890.00 1890.01 1890.01 1890.01 56704.37024 1771212 8447307BK010938 9 713 035 1889.96 1889.96 1889.96 1889.91 1889.91 1889.91 1889.86 1889.86 1889.86 1889.76 1889.76 1889.76 1889.71 1889.71 1889.66 1889.66 1889.61 1889.61 1889.61 1889.56 1889.56 1889.56 1889.51 1889.51 1889.51 1889.46 1889.46 1889.46 1 1 1 52911.63026 1771212 8448307BK01093810 718 035 1889.40 1889.40 1889.35 1889.35 1889.35 1889.30 1889.30 1889.30 1889.30 1889.25 1889.25 1889.25 1889.25 1889.25 1889.20 1889.15 1889.15 1889.15 1889.15 1889.10 1889.10 1889.10 1889.05 1889.05 1889.05 1889.00 1889.00 1889.00 1888.95 1888.95 1888.90 58564.35031 1771212 8449307BK01093811 717 035 1888.90 1888.90 1888.85 1888.85 1888.75 1888.75 1888.75 1888.75 1888.70 1888.70 1888.70 1888.70 1888.70 1888.70 1888.70 1888.70 1888.80 1888.80 1888.85 1888.85 1888.85 1888.85 1888.85 1888.85 1888.90 1888.90 1888.90 1888.90 1888.85 1888.85 1 56664.100 9 1771212 8450307BK01093812 718 035 1888.85 1888.85 1888.80 1888.80 1888.85 1888.85 1888.90 1888.95 1889.00 1889.00 1888.95 1888.95 1888.90 1888.90 1888.90 1888.85 1888.85 1888.85 1888.75 1888.75 1888.75 1888.70 1888.70 1888.65 1888.65 1888.65 1888.70 1888.70 1888.75 1888.75 1888.75 58553.25024 9771212 8451307BK010939 1 718 035 1888.80 1888.80 1888.80 1888.85 1888.85 1888.90 1888.90 1888.95 1888.95 1888.95 1889.00 1889.00 1889.00 1888.95 1888.95 1888.95 1888.95 1888.95 1888.95 1888.90 1888.90 1888.90 1888.90 1888.90 1888.85 1888.85 1888.85 1888.85 1888.80 1888.80 1888.80 58555.750 111771212 8452307BK010939 2 715 035 1888.80 1888.75 1888.75 1888.75 1888.70 1888.70 1888.70 1888.65 1888.65 1888.65 1888.65 1888.70 1888.70 1888.75 1888.75 1888.85 1888.85 1888.90 1888.90 1888.95 1888.95 1888.95 1889.00 1889.00 1889.00 1889.05 1889.05 1889.05 1 1 1 52887.150 826771212 8453307BK010939 3 718 035 1889.05 1889.00 1889.00 1889.00 1889.00 1888.95 1888.95 1889.00 1889.00 1889.00 1889.00 1889.00 1889.00 1889.00 1889.00 1889.00 1889.00 1889.00 1889.05 1889.05 1889.05 1889.10 1889.10 1889.10 1889.10 1889.15 1889.15 1889.15 1889.15 1889.15 1889.15 58560.400 626771212 8454307BK010939 4 717 035 1889.15 1889.10 1889.10 1889.05 1889.05 1889.00 1889.00 1889.00 1889.00 1889.05 1889.05 1889.05 1889.05 1889.10 1889.10 1889.10 1889.10 1889.10 1889.10 1889.15 1889.15 1889.15 1889.20 1889.20 1889.25 1889.25 1889.25 1889.30 1889.30 1889.30 1 56673.750 628771212 8455307BK010939 5 718 035 1889.35 1889.35 1889.35 1889.40 1889.40 1889.40 1889.40 1889.45 1889.45 1889.45 1889.50 1889.50 1889.50 1889.55 1889.60 1889.70 1889.70 1889.75 1889.90 1889.95 1890.00 1890.05 1890.00 1890.00 1889.95 1889.90 1889.90 1889.90 1889.85 1889.85 1889.85 58579.900 122771212 8456307BK010939 6 717 035 1889.85 1889.85 1889.85 1889.90 1889.90 1889.85 1889.75 1889.70 1889.70 1889.75 1889.85 1889.85 1889.85 1889.75 1889.75 1889.75 1889.75 1889.70 1889.70 1889.70 1889.65 1889.65 1889.65 1889.65 1889.70 1889.70 1889.70 1889.65 1889.65 1889.65 1 56692.40021 4771212 8457307BK010939 7 718 035 1889.70 1889.65 1889.65 1889.60 1889.60 1889.60 1889.55 1889.55 1889.50 1889.50 1889.50 1889.55 1889.55 1889.55 1889.55 1889.55 1889.55 1889.55 1889.60 1889.60 1889.65 1889.65 1889.65 1889.65 1889.65 1889.65 1889.60 1889.60 1889.60 1889.55 1889.50 58577.200 9 1771212 8458307BK010939 8 718 035 1889.50 1889.45 1889.40 1889.40 1889.35 1889.30 1889.25 1889.25 1889.20 1889.20 1889.20 1889.15 1889.15 1889.10 1889.10 1889.05 1889.05 1889.00 1889.00 1888.95 1888.93 1888.90 1888.85 1888.85 1888.81 1888.70 1888.70 1888.65 1888.67 1888.70 1888.70 58560.51028 1771212 8459307BK010939 9 717 035 1888.70 1888.70 1888.70 1888.67 1888.65 1888.63 1888.60 1888.57 1888.55 1888.55 1888.55 1888.55 1888.53 1888.53 1888.53 1888.53 1888.50 1888.50 1888.50 1888.45 1888.45 1888.45 1888.40 1888.40 1888.40 1888.35 1888.35 1888.30 1888.30 1888.25 1 56655.14030 1771212 8460 307BK01093910 718 035 1888.25 1888.25 1888.20 1888.20 1888.20 1888.15 1888.15 1888.15 1888.15 1888.15 1888.10 1888.10 1888.10 1888.10 1888.15 1888.15 1888.20 1888.20 1888.25 1888.25 1888.30 1888.30 1888.35 1888.35 1888.35 1888.40 1888.40 1888.40 1888.45 1888.45 1888.45 58535.6501129771212 8461307BK01093911 717 035 1888.50 1888.50 1888.50 1888.55 1888.55 1888.55 1888.60 1888.60 1888.60 1888.65 1888.65 1888.65 1888.65 1888.70 1888.65 1888.70 1888.70 1888.70 1888.70 1888.70 1888.70 1888.70 1888.70 1888.70 1888.70 1888.65 1888.65 1888.65 1888.65 1888.65 1 56659.150 114771212 8462307BK01093912 718 035 1888.65 1888.60 1888.60 1888.60 1888.60 1888.65 1888.65 1888.65 1888.70 1888.70 1888.70 1888.70 1888.75 1888.75 1888.85 1888.85 1888.85 1888.85 1888.85 1888.90 1888.90 1888.90 1888.90 1888.95 1888.95 1889.00 1889.00 1889.05 1889.05 1889.10 1889.10 58553.350 230771212 8463307BK010940 1 718 035 1889.05 1889.00 1888.95 1888.95 1888.90 1888.90 1888.85 1888.95 1888.85 1888.85 1888.80 1888.80 1888.85 1888.85 1888.85 1888.85 1888.90 1888.85 1888.85 1888.85 1888.85 1888.90 1888.90 1888.90 1888.90 1888.90 1888.75 1888.90 1888.90 1888.90 1888.90 58555.40027 1771212 8464307BK010940 2 716 035 1888.90 1888.90 1888.90 1888.85 1888.85 1888.75 1888.50 1888.70 1888.70 1888.70 1888.55 1888.55 1888.55 1888.55 1888.55 1888.50 1888.50 1888.50 1888.50 1888.50 1888.50 1888.55 1888.55 1888.55 1888.50 1888.50 1888.35 1888.45 1888.45 1 1 54769.40027 1771212 8465307BK010940 3 718 035 1888.40 1888.40 1888.40 1888.40 1888.35 1889.35 1888.25 1888.35 1888.30 1888.30 1888.30 1888.30 1888.30 1888.30 1888.30 1888.25 1888.40 1888.25 1888.30 1888.30 1888.30 1888.35 1888.35 1888.35 1888.40 1888.40 1889.95 1888.40 1888.35 1888.35 1888.35 58541.050 727771212 8466307BK010940 4 717 035 1888.31 1888.31 1888.31 1888.36 1888.36 1888.36 1888.31 1888.31 1888.31 1888.26 1888.26 1888.26 1888.31 1888.31 1888.31 1888.31 1888.36 1888.36 1888.36 1888.36 1888.41 1888.41 1888.46 1888.46 1888.46 1888.46 1888.51 1888.56 1888.61 1888.66 1 56651.4001030780508 8467307BK010940 5 718 035 1888.71 1888.76 1888.86 1888.91 1888.96 1889.06 1889.11 1889.11 1889.16 1889.16 1889.21 1889.26 1889.26 1889.31 1889.31 1889.36 1889.36 1889.41 1889.46 1889.46 1889.51 1889.51 1889.56 1889.56 1889.61 1889.61 1889.66 1889.66 1889.71 1889.71 1889.76 58569.060 131780508 8468307BK010940 6 717 035 1889.81 1889.91 1889.91 1889.96 1889.96 1890.01 1890.01 1890.06 1890.11 1890.11 1890.16 1890.16 1890.16 1890.21 1890.21 1890.21 1890.21 1890.21 1890.21 1890.21 1890.21 1890.21 1890.16 1890.16 1890.16 1890.11 1890.11 1890.06 1890.06 1890.06 1 56703.100 114780508 8469307BK010940 7 718 035 1890.05 1890.00 1890.00 1890.00 1889.95 1889.95 1889.95 1889.95 1889.90 1889.90 1889.90 1889.90 1888.15 1889.95 1889.95 1889.95 1889.90 1889.90 1889.90 1889.90 1889.90 1889.90 1889.85 1889.85 1889.85 1889.85 1889.85 1889.75 1889.75 1889.75 1889.70 58585.05013 1771212 8470307BK010940 8 718 035 1889.70 1889.70 1889.65 1889.65 1889.65 1889.65 1889.70 1889.70 1889.75 1889.85 1889.75 1889.70 1889.70 1889.65 1889.65 1889.60 1889.60 1889.55 1889.55 1889.50 1889.50 1889.45 1889.45 1889.40 1889.35 1889.30 1889.30 1889.25 1889.25 1889.20 1889.15 58575.8503110771212 8471307BK010940 9 717 035 1889.15 1889.10 1889.10 1889.05 1889.05 1889.05 1889.00 1889.00 1888.95 1888.95 1888.95 1888.95 1888.95 1888.95 1888.95 1888.95 1888.90 1888.90 1888.85 1888.85 1888.75 1888.70 1888.70 1888.66 1888.66 1888.66 1888.66 1888.61 1888.61 1888.56 1 56666.17030 1771212 8472307BK010960 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11890.39 1890.49 1890.46 1890.67 1890.48 1890.52 1890.47 1890.49 1890.39 1890.39 1890.31 20795.0603124771212 8473307BK010960 8 714 035 1890.34 1890.35 1890.23 1890.07 1890.31 1890.40 1890.37 1890.15 1890.13 1889.89 1890.31 1890.25 1889.83 1890.05 1890.09 1890.23 1890.39 1890.03 1890.33 1890.01 1889.75 1889.98 1890.37 1890.14 1890.02 1889.97 1889.89 11890.32 1889.99 1889.32 56703.51031 6771212 8474307BK010960 9 713 035 1888.68 1889.65 1889.70 11890.85 1891.16 1890.48 1889.81 1889.80 1889.65 1889.78 1889.75 1889.87 1889.94 1890.32 1889.67 1889.58 1889.83 1889.67 1889.77 1889.65 1889.55 1890.21 1889.54 1890.01 1889.58 1889.49 1889.75 1889.47 1889.80 1 54805.010 1 6771212 8475 307BK01096010 714 035 1889.46 1889.39 1889.49 1890.17 1889.63 1889.27 1889.33 1889.97 1889.33 1889.36 1889.31 1890.00 1890.32 1890.26 1889.76 11889.45 1888.87 1889.37 1889.24 1889.16 1888.86 11889.09 1889.19 1889.07 1889.22 1889.53 1889.37 11888.91 52904.3802213771212 8476307BK01096011 713 035 1889.45 1889.25 1889.27 1889.40 1889.17 11889.53 1889.08 1889.06 1889.12 1889.16 1889.20 11889.30 1889.15 1889.31 1889.10 1889.41 1888.99 11889.34 1889.15 1888.90 1888.92 1889.10 1888.94 1 1 1 1 1 43451.30023 7771212 8477307BK01096012 714 035 1 1 1 1 11889.08 1 1 1 1 1 11889.06 1889.01 1888.59 1889.15 1889.09 1889.29 1889.25 1889.26 1889.17 1889.19 1889.19 1889.30 1889.24 1889.12 1889.14 1889.09 1889.21 1889.31 1889.10 37782.8401530771212 8478307BK010961 1 714 035 1889.14 1889.18 1889.11 11889.25 1889.12 1889.10 1889.22 1889.22 1889.06 1889.13 1889.09 1889.03 1889.14 1889.08 1889.30 1889.28 1889.12 1889.19 1889.12 1889.22 1889.16 1889.34 1889.27 1889.01 1889.03 1889.07 1889.22 1889.24 1889.03 1889.00 56674.4703123771212 8479307BK010961 2 711 035 1888.96 1889.08 1889.03 1889.12 1889.09 1889.04 1889.19 1889.03 1889.14 1889.22 1889.12 11889.18 1889.03 1889.26 1889.06 1889.05 1889.05 11889.16 1889.12 1889.99 1889.99 1889.16 1889.11 1889.09 1889.20 1889.06 1 1 1 49118.530 122771212 8480307BK010961 3 718 035 1889.21 1889.15 1889.13 1889.06 1889.06 1889.12 1889.11 1889.14 1889.17 1889.05 1889.05 1889.13 1889.05 1889.11 1889.11 1889.07 1889.02 1889.09 1888.94 1889.03 1888.96 1888.91 1888.86 1888.82 1888.81 1888.79 1888.86 1888.88 1888.93 1888.82 1888.65 58559.09031 1771212 8481307BK010961 4 713 035 1888.70 1888.75 1888.72 1888.65 1888.67 1888.72 1888.62 1 11888.55 1888.34 1888.66 1888.71 1888.62 1888.59 1888.71 1888.63 1888.62 1888.60 1888.62 1888.62 1888.55 1888.60 1888.62 1888.64 1888.61 1888.64 1888.67 1888.62 1888.66 1 52881.71011 2771212 8482307BK010961 5 718 035 1888.60 1888.67 1888.66 1888.70 1888.77 1888.72 1888.79 1888.75 1888.73 1888.77 1888.80 1888.73 1888.14 1888.63 1888.81 1888.84 1888.86 1888.88 1888.92 1888.96 1888.95 1888.98 1888.86 1888.87 1888.83 1888.67 1888.87 1889.04 1889.04 1889.11 1889.13 58553.0801331771212 8483307BK010961 6 717 035 1888.97 1889.03 1889.05 1889.07 1889.06 1889.04 1889.29 1889.01 1888.95 1889.23 1889.07 1889.12 1889.83 1889.68 1889.64 1889.57 1889.35 1889.27 1889.23 1889.52 1889.71 1889.52 1889.35 1889.41 1889.64 1889.37 1889.84 1889.86 1889.57 1890.34 1 56681.590 930771212 8484307BK010961 7 718 035 1891.14 1890.51 1890.66 1890.74 1890.65 1890.78 1890.69 1891.56 1891.48 1891.30 1891.48 1891.20 1891.36 1891.29 1891.29 1891.28 1891.31 1891.30 1891.37 1891.31 1891.41 1891.33 1891.29 1891.47 1891.49 1891.54 1891.46 1891.55 1891.42 1891.42 1891.45 58628.530 2 8771212 8485307BK010961 8 718 035 1891.34 1891.51 1891.70 1891.74 1891.77 1891.82 1891.33 1891.67 1891.59 1891.33 1891.32 1891.33 1891.29 1891.09 1891.17 1891.10 1891.07 1891.07 1891.06 1891.06 1891.06 1891.06 1891.00 1890.88 1891.09 1890.96 1891.18 1890.88 1890.86 1890.83 1890.89 58628.05030 6771212 8486307BK010961 9 713 035 1891.46 1891.07 1890.82 1890.82 1891.45 11890.69 1890.91 1890.65 1890.66 1890.64 1890.33 1890.66 1890.53 1890.51 1890.75 1 11890.84 1 1 1 1 1 1 1 11890.22 1 1 1 32143.01028 1771212 8487307BK01096110 714 035 1890.46 1890.58 1890.64 1890.78 1890.22 1890.14 1890.49 1889.96 1889.49 1889.95 1890.04 1889.47 11890.09 11890.03 1890.00 1890.04 1890.03 1890.20 1890.00 1890.29 1889.76 1889.72 1889.65 1889.73 1889.94 1889.74 1 1 1 49141.44012 4771212 8488307BK01096111 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11889.52 1889.58 1889.56 1889.62 1 7558.2802730780508 8489307BK01096112 718 035 1889.62 1889.65 1889.71 1889.67 1889.74 1889.75 1889.77 1889.81 1889.83 1889.78 1889.79 1889.81 1889.84 1890.02 1890.00 1890.15 1890.16 1890.17 1890.12 1890.14 1890.12 1890.14 1890.20 1890.24 1890.21 1890.26 1890.28 1890.22 1890.23 1890.22 1890.25 58589.900 127771212 8490 307BK010962 1 718 035 1890.18 1890.22 1890.20 1890.16 1890.00 1890.15 1890.15 1890.19 1890.22 1890.26 1890.25 1890.23 1890.21 1890.20 1890.17 1890.20 1890.22 1890.05 1890.17 1890.17 1890.18 1890.16 1890.11 1890.03 1890.04 1890.07 1890.07 1890.15 1890.12 1890.11 1890.13 58594.770 510771212 8491307BK010962 2 715 035 1890.18 1890.23 1890.25 1890.20 1890.17 1890.15 1890.17 1890.12 1890.13 1890.15 1890.10 1890.14 1890.12 1890.17 1890.12 1890.22 1890.22 1890.18 1890.17 1890.13 1890.12 1890.17 1890.19 1890.24 1890.21 1890.25 1890.32 1890.22 1 1 1 52925.0401127771212 8492307BK010962 3 718 035 1890.22 1890.18 1890.21 1890.18 1890.16 1890.15 1890.18 1890.20 1890.22 1890.19 1890.20 1890.19 1890.19 1890.19 1890.10 1890.09 1890.08 1890.11 1890.10 1890.06 1890.05 1890.08 1890.08 1890.12 1890.14 1890.04 1890.05 1890.06 1890.13 1890.09 1890.05 58594.09026 1771212 8493307BK010962 4 717 035 1890.00 1890.05 1890.06 1890.04 1890.03 1889.98 1890.04 1890.00 1889.93 1889.97 1889.94 1889.84 1889.83 1889.81 1889.86 1889.88 1889.92 1889.95 1890.06 1890.31 1890.53 1890.47 1890.56 1890.60 1890.87 1890.93 1890.98 1891.19 1891.27 1891.35 1 56708.2501430771212 8494307BK010962 5 718 035 1891.44 1891.52 1891.53 1891.68 1891.69 1891.73 1891.77 1891.87 1891.98 1892.01 1892.14 1892.20 1892.18 1892.28 1892.48 1892.38 1892.50 1892.60 1892.64 1892.89 1892.88 1892.89 1892.90 1893.04 1892.99 1893.15 1893.03 1893.10 1893.15 1893.13 1893.19 58664.960 131771212 8495307BK010962 6 717 035 1893.22 1893.24 1893.47 1893.35 1893.67 1893.52 1893.42 1893.43 1893.60 1893.52 1893.67 1893.71 1893.62 1893.57 1893.57 1893.65 1893.61 1893.57 1893.67 1893.80 1893.81 1893.83 1893.87 1893.66 1893.58 1893.65 1893.78 1893.85 1893.60 1893.63 1 56808.140 123771212 8496307BK010962 7 718 035 1893.86 1893.97 1893.85 1894.10 1893.63 1893.59 1893.61 1893.61 1893.70 1893.56 1893.52 1893.53 1893.51 1893.56 1893.46 1893.39 1893.49 1893.51 1893.53 1893.60 1893.64 1893.62 1893.64 1893.50 1893.50 1893.63 1893.60 1893.63 1893.69 1893.54 1893.52 58702.09016 4771212 8497307BK010962 8 718 035 1893.48 1893.57 1893.43 1893.47 1893.52 1893.60 1893.53 1893.66 1893.80 1893.51 1893.40 1893.55 1893.71 1893.52 1893.25 1893.09 1893.41 1893.53 1893.52 1893.24 1893.40 1893.39 1893.30 1893.35 1893.44 1893.16 1893.11 1893.01 1893.27 1893.00 1893.15 58695.37030 9771212 8498307BK010962 9 717 035 1893.04 1893.03 1893.06 1892.99 1892.95 1892.94 1892.99 1892.81 1892.88 1892.98 1893.01 1893.07 1892.86 1892.88 1892.98 1892.87 1892.88 1892.79 1892.75 1892.72 1892.69 1892.70 1892.70 1892.80 1892.56 1892.60 1892.58 1892.58 1892.63 1892.56 1 56784.8802512771212 8499307CA00291812 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.78 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.7801515771212 8500307CA002919 1 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.75 1 1 1 1 1 1 1 1 1 1 1 1 94.7501919771212 8501307CA002919 2 711 010 1 1 1 1 93.94 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.940 5 5771212 8502307CA002919 3 714 010 92.41 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.410 1 1771212 8503307CA002919 4 713 010 94.74 94.74 1 1 1 1 1 1 1 1 1 1 1 1 1 94.87 1 94.86 1 94.84 1 94.83 1 1 1 1 1 94.84 94.85 1 1 758.570 116771212 8504307CA002919 5 714 010 94.90 1 1 1 1 1 94.78 1 1 1 1 1 1 94.81 1 1 1 1 1 1 94.74 1 1 1 1 1 1 1 1 1 94.85 474.08021 1771212 8505 307CA002919 6 713 010 1 1 1 1 94.85 1 1 1 1 1 94.94 1 1 1 1 1 1 95.14 1 1 1 1 1 1 1 95.08 95.08 1 1 1 1 475.090 518771212 8506307CA002919 7 714 010 1 94.99 1 1 1 1 1 1 95.08 1 1 1 1 1 1 94.94 1 1 1 1 1 1 1 95.00 1 1 1 1 94.95 1 1 474.96016 9771212 8507307CA002919 8 714 010 1 1 1 1 1 94.91 1 1 1 1 1 1 94.85 1 1 1 1 1 1 1 1 94.86 1 1 1 1 1 1 94.89 1 1 379.51013 6771212 8508307CA002919 9 713 010 1 1 1 94.87 1 1 1 1 1 1 95.01 1 1 1 1 1 1 1 94.99 1 1 1 1 1 94.92 1 1 1 1 1 1 379.790 411771212 8509307CA00291910 714 010 1 1 94.41 1 1 1 1 1 1 94.86B 1 1 1 1 94.85B 1 1 1 1 1 1 1 1 94.83B 1 1 1 1 1 1 94.81B 473.760 310771212 8510307CA00291911 713 010 1 1 1 1 1 1 1 94.89B 1 1 1 1 94.91B 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 189.800 813771212 8511307CA002920 5 714 010 1 1 1 1 1 1 1 97.38 1 1 97.29 1 97.32 1 1 97.17 1 1 1 97.13 1 1 96.96 97.13 1 1 97.48 1 1 97.81 1 875.6702330771212 8512307CA002920 6 713 010 1 97.78 1 1 1 1 1 1 97.80 1 1 1 1 1 1 1 1 1 99.58 1 1 1 1 1 100.43 1 1 1 1 98.80 1 494.390 225771212 8513307CA002920 7 714 010 1 1 1 1 1 1 98.28 1 1 1 1 1 1 98.01 1 1 1 1 1 1 97.28 1 1 1 1 1 1 96.87 1 1 1 390.44028 7771212 8514307CA002920 8 714 010 1 1 1 96.50 96.50 1 1 1 1 1 96.23 1 1 1 1 1 1 1 95.99 1 1 1 1 1 1 95.83 1 1 1 1 95.74 576.79031 4771212 8515307CA002920 9 713 010 95.90 1 1 1 1 1 1 95.94 1 1 1 1 1 1 95.88 1 1 1 1 1 1 95.79 1 1 1 1 1 1 95.89 1 1 479.40022 8771212 8516307CA002921 6 713 010 1 1 1 1 1 1 95.15 1 95.18 1 1 1 1 1 1 95.28 1 1 1 1 1 1 95.31 1 1 1 1 1 1 95.27 1 476.190 723771212 8517307CA002921 7 714 010 1 1 1 95.48 1 1 1 1 1 1 96.08 1 1 1 1 1 1 1 95.93 1 1 1 1 1 96.18 1 1 1 1 1 1 383.670 425771212 8518307CA002921 8 714 010 96.13 1 1 1 1 1 1 96.10 1 1 1 1 1 1 96.08 1 1 1 1 1 1 96.03 1 1 1 1 1 1 95.99 1 1 480.33029 1771212 8519307CA002921 9 713 010 95.78 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.780 1 1771212 8520 307CA00292110 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.29 1 1 1 1 1 1 95.2902525771212 8521307CA002922 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.21 1 1 1 1 1 95.34 1 1 1 1 1 190.5502026771212 8522307CA002922 5 714 010 1 1 95.41 1 1 1 1 1 1 95.53 1 1 1 1 1 1 95.63 1 1 1 1 1 1 95.53 1 1 1 1 1 1 95.51 477.610 317771212 8523307CA002922 6 713 010 1 1 1 1 1 1 1 95.51 1 1 1 1 1 95.38 1 1 1 1 1 1 95.30 1 1 1 1 1 1 95.20 1 1 1 381.39028 8771212 8524307CA002922 7 714 010 1 1 1 1 95.20 1 1 1 1 1 1 95.15 1 1 1 1 1 1 1 95.10 1 1 1 1 1 95.05 1 1 1 1 1 380.50026 5771212 8525307CA002922 8 714 010 1 95.04 1 1 1 1 1 1 94.91 1 1 1 1 1 1 1 94.79 1 1 1 1 1 1 94.79 1 1 1 1 1 1 1 379.53017 2771212 8526307CA00292210 714 010 1 94.64 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.640 2 2771212 8527307CA002923 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.38 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.3801515771212 8528307CA002923 6 713 010 1 1 1 1 95.34 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.340 5 5771212 8529307CA002923 7 714 010 1 1 1 1 1 1 95.92 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.920 7 7771212 8530307CA002923 8 714 010 95.76 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.760 1 1771212 8531307CA002923 9 713 010 1 1 95.42 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.420 3 3771212 8532307CA00292310 714 010 1 1 1 1 1 1 1 1 1 95.20 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.2001010771212 8533307CA002924 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.01 1 1 1 1 1 1 95.0102525771212 8534307CA002924 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.86 94.86 1 1 1 1 1 1 1 1 1 189.7202121771212 8535 307CA002924 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.46 1 1 1 1 1 1 1 1 1 1 1 1 93.4601919771212 8536307CA002924 7 714 010 1 1 1 93.91 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.910 4 4771212 8537307CA002924 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.47 1 1 1 1 1 1 1 1 93.4702323771212 8538307CA002924 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.42 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.4201616771212 8539307CA00292410 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.44 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.4401515771212 8540307CA002925 4 713 010 1 1 1 1 1 93.50 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.500 6 6771212 8541307CA002925 5 714 010 1 1 1 1 1 96.15 96.15 1 1 1 1 1 1 1 1 1 95.70 1 1 1 1 1 1 1 1 1 1 1 1 1 1 288.00017 6771212 8542307CA002925 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.72 1 1 1 1 1 1 1 1 1 1 1 95.7202020771212 8543307CA002925 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.45 1 1 1 1 1 1 95.20 1 1 1 1 1 1 190.6502518771212 8544307CA002925 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.94 1 1 1 1 1 1 1 1 1 1 1 94.9402020771212 8545307CA002925 9 713 010 1 1 1 1 1 1 1 1 1 94.55 1 1 1 1 1 1 1 1 1 1 1 94.41 1 1 1 1 1 1 1 1 1 188.9602210771212 8546307CA00292510 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.51 1 1 1 1 1 1 1 94.5102424771212 8547307CA00292511 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.45 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.4501717771212 8548307CA002926 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.85 1 1 1 1 1 1 1 1 1 1 1 1 94.8501919771212 8549307CA002926 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.66 94.66 1 1 1 1 189.3202626771212 8550 307CA002926 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.53 1 1 1 1 1 1 1 1 1 1 1 94.5302020771212 8551307CA002926 7 714 010 1 1 1 1 94.26 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.260 5 5771212 8552307CA002926 8 714 010 1 1 1 93.31 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.310 4 4771212 8553307CA002926 9 713 010 93.16 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.160 1 1771212 8554307CA00292610 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.42 1 1 1 1 1 1 1 1 93.46 1 1 1 186.8801928771212 8555307CA002927 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.30 1 1 1 1 1 1 94.3002525771212 8556307CA002927 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.36 1 1 1 1 94.3602727771212 8557307CA002927 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.26 1 1 1 1 1 1 1 1 94.2602323771212 8558307CA002927 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 95.20 1 1 1 95.26 1 1 1 1 1 1 1 1 1 1 1 1 1 190.4601418771212 8559307CA002927 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.95 1 1 1 1 1 1 1 1 1 1 1 95.9502020771212 8560307CA002927 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.45 1 1 1 1 1 1 1 1 1 1 95.4502121771212 8561307CA00292710 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.41 1 1 1 1 1 1 1 1 1 1 95.4102121771212 8562307CA002928 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.69 1 1 1 1 1 1 1 1 1 95.6902222771212 8563307CA002928 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 95.82 1 1 1 1 1 1 1 1 1 1 95.65 1 1 1 1 1 1 191.4702514771212 8564307CA002928 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.60 1 1 1 1 95.6002727771212 8565 307CA002928 7 714 010 1 1 1 1 1 95.56 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.560 6 6771212 8566307CA002928 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.14 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.1401515771212 8567307CA002928 9 713 010 1 1 1 1 1 1 1 95.08 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.03 1 1 1 1 1 1 1 190.11024 8771212 8568307CA00292810 714 010 1 1 1 1 1 1 1 94.88 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.880 8 8771212 8569307CA002929 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.15 1 1 95.1502929771212 8570307CA002929 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.06 1 1 1 1 1 1 1 1 95.0602323771212 8571307CA002929 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.71 1 1 1 1 1 1 1 1 1 1 94.7102121771212 8572307CA00292911 713 010 1 1 1 1 1 1 1 1 1 1 1 94.31 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.3101212771212 8573307CA002930 4 713 010 1 1 1 1 1 1 1 94.81 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.810 8 8771212 8574307CA002930 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.89 1 1 1 1 1 94.8902626771212 8575307CA002930 6 713 010 1 1 1 94.93 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.00 1 1 1 1 1 1 190.930 425771212 8576307CA002930 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.50 1 1 1 1 1 1 1 95.5002424771212 8577307CA002930 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.32 1 1 1 1 1 1 1 1 1 1 1 95.3202020771212 8578307CA002930 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.77 1 1 1 1 1 1 1 1 1 94.7702222771212 8579307CA00293010 714 010 1 1 1 1 1 1 1 94.71 1 1 1 1 1 1 94.55 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 189.26015 8771212 8580 307CA004930 6 713 035 1 1 1 11783.35 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1783.350 5 5771212 8581307CA004930 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11786.41 1 1 1 1 1 11786.52 3572.9302431771212 8582307CA004930 8 714 035 1 1 1 1 1 11786.55 1 1 1 1 1 11786.51 1 1 1 1 1 11786.61 1 1 1 1 1 11786.62 1 1 1 7146.2901428771212 8583307CA004930 9 713 035 1 1 11786.50 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1786.500 4 4771212 8584307CA00493010 714 035 11785.82 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11785.36 1 1 1 1 1 1 1 1 1 1 1 1 1 3571.18018 2771212 8585307CA00493011 713 035 1 1 1 1 11785.07 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1785.070 6 6771212 8586307CA00493012 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11784.91 1 1 1784.9102929771212 8587307CA004931 1 714 035 1 1 1 1 1 11784.91 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11784.86 1 3569.77030 7771212 8588307CA004931 3 714 035 11783.15 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1783.150 2 2771212 8589307CA004931 4 713 035 1 11783.05 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11782.94 1 1 1 1 1 1 1 1 3565.99023 3771212 8590307CA004931 5 714 035 1 1 1 11782.86 1 1 1 1 11782.87 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3565.730 511771212 8591307CA004933 5 714 035 1 1 1 11783.91 1 1 1 1 1 11783.92 1 1 1 1 1 11783.94 1 1 1 1 1 11784.14 1 1 1 1 1 7135.910 526771212 8592307CA004933 6 713 035 11784.26 1 1 1 1 1 1 1 1 11784.36 1 1 1 1 1 1 1 1 1 11784.48 1 1 1 1 1 11784.61 1 7137.710 230771212 8593307CA004933 7 714 035 1 1 1 1 1 11784.70 1 1 1 1 1 11784.82 1 1 1 1 1 11784.83 1 1 1 1 1 11784.89 1 1 1 7139.240 728771212 8594307CA004933 8 714 035 1 1 11785.07 1 1 1 1 1 11785.11 1 1 1 1 1 11785.14 1 1 1 1 1 11785.10 1 1 1 1 1 1 7140.420 418771212 8595 307CA004933 9 713 035 1 1 1 11785.03 1 1 1 1 1 1 1 1 11784.99 1 1 1 1 1 11785.05 1 1 1 1 1 11785.17 1 1 7140.2401529771212 8596307CA00493310 714 035 1 1 1 1 11785.11 1 1 1 1 1 11785.09 1 1 1 1 1 11785.05 1 1 1 1 1 11785.04 1 1 1 1 7140.29027 6771212 8597307CA004934 5 714 035 1784.33 1 1 1 1 1 11784.35 1 1 1 1 1 11784.38 1 1 1 1 1 11784.41 1 1 1 1 1 11784.43 1 1 8921.900 129771212 8598307CA004934 6 713 035 1 1 1 11784.59 1 1 1 1 1 11784.83 1 1 1 1 1 11784.93 1 1 1 1 1 11785.07 1 1 1 1 1 7139.420 526771212 8599307CA004934 7 714 035 1 11785.26 1 1 1 1 1 11785.39 1 1 1 1 1 11785.43 1 1 1 1 1 11785.73 1 1 1 1 1 11785.75 8927.560 331771212 8600307CA004934 8 714 035 1 1 1 1 1 11785.85 1 1 1 1 1 11785.91 1 1 1 1 1 11785.97 1 1 1 1 1 11785.83 1 1 1 7143.5602821771212 8601307CA004934 9 713 035 1 1 11785.85 1 1 1 1 1 11785.87 1 1 1 1 1 11785.71 1 1 1 1 1 11785.68 1 1 1 1 1 1 7143.1102511771212 8602307CA00493410 714 035 11785.58 1 1 1 1 1 11785.57 1 1 1 1 1 11785.55 1 1 1 1 1 1 1 11785.43 1 1 1 1 11785.41 8927.54031 2771212 8603307CA004935 5 714 035 1 11784.43 1 1 1 1 1 11784.33 1 1 1 1 1 11784.33 1 1 1 1 1 11784.57 1 1 1 1 1 11784.67 8922.3301031771212 8604307CA004935 6 713 035 1 1 1 1 1 11784.73 1 1 1 1 1 11784.77 1 1 1 1 1 11784.83 1 1 1 1 1 11785.01 1 1 1 7139.340 728771212 8605307CA004935 7 714 035 1 1 1 11785.25 1 1 1 1 1 11785.41 1 1 1 1 1 11785.49 1 1 1 1 1 11785.59 1 1 1 1 1 7141.740 526771212 8606307CA004935 8 714 035 11785.63 1 1 1 1 1 11785.69 1 1 1 1 1 11785.93 1 1 1 1 1 11785.97 1 1 1 1 1 11786.13 1 8929.350 230771212 8607307CA004935 9 713 035 1 1 1 1 11786.25 1 1 1 1 1 11786.27 1 1 1 1 1 11786.31 1 1 1 1 1 11786.31 1 1 1 1 7145.140 620771212 8608307CA00493510 714 035 1 1 11786.21 1 1 1 1 1 11786.17 1 1 1 1 1 1 11786.07 1 1 1 1 11786.03 1 1 1 1 1 1 7144.48025 4771212 8609307CA004936 5 714 035 1784.43 1 1 1 1 1 11784.69 1 1 1 1 1 11784.91 1 1 1 1 1 11785.03 1 1 1 1 1 11785.11 1 1 8924.170 129771212 8610 307CA004936 6 713 035 1 1 1 11785.17 1 1 1 1 1 11784.99 1 1 1 1 1 11785.02 1 1 1 1 1 11785.01 1 1 1 1 1 7140.19012 5771212 8611307CA004936 7 714 035 1 11784.99 1 1 1 1 1 11785.03 1 1 1 1 1 11785.01 1 1 1 1 1 11784.93 1 1 1 1 1 11784.83 8924.7903110771212 8612307CA004936 8 714 035 1 1 1 1 1 11784.77 1 1 1 1 1 11784.77 1 1 1 1 1 11784.79 1 1 1 1 11784.77 1784.77 1 1 1 8923.870 721771212 8613307CA004936 9 713 035 1 1 11784.67 1 1 1 1 1 11784.61 1 1 1 1 1 11784.51 1 1 1 1 1 11784.37 1 1 1 1 1 1 7138.16025 4771212 8614307CA00493610 714 035 1 11784.47 1 1 1 1 11784.51 1 1 1 1 1 11784.46 1 1 1 1 1 11784.45 1 1 1 1 1 1 11784.43 8922.32031 9771212 8615307CA004937 5 714 035 1783.25 1 1 1 1 11783.21 1 1 1 1 1 11783.27 1 1 1 1 1 11783.21 1 1 1 1 1 11783.15 1 1 1 8916.0902814771212 8616307CA004937 6 713 035 1 1 11783.11 1 1 1 1 1 11782.95 1 1 1 1 1 11782.95 1 1 1 1 1 11782.95 1 1 1 1 1 1 7131.96011 4771212 8617307CA004937 7 714 035 11782.77 1 1 1 1 1 11782.71 1 1 1 1 1 11782.85 1 1 1 1 1 11782.81 1 1 1 1 1 11782.85 1 8913.990 916771212 8618307CA004937 8 714 035 1 1 1 1 11782.81 1 1 1 1 1 11782.79 1 1 1 1 1 11782.97 1 1 1 1 1 11783.17 1 1 1 1 7131.7401327771212 8619307CA004937 9 713 035 1 1 11783.29 1 1 1 1 11783.37 1 1 1 1 1 11783.41 1 1 1 1 1 11783.41 1 1 1 1 1 1 1 7133.480 417771212 8620307CA00493710 714 035 1783.39 1 1 1 1 1 11783.37 1 1 1 1 1 11783.37 1 1 1 1 1 11783.37 1 1 1 1 1 1 11783.35 1 8916.85030 1771212 8621307CA004938 5 714 035 11783.00 1 1 1 1 1 11783.24 1 1 1 1 1 11783.31 1 1 1 1 1 11783.34 1 1 1 1 1 11783.44 1 8916.330 230771212 8622307CA004938 6 713 035 1 1 1 1 11783.40 1 1 1 1 1 11783.00 1 1 1 1 1 11782.85 1 1 1 1 1 11782.90 1 1 1 1 7132.15020 6771212 8623307CA004938 7 714 035 1 1 11782.92 1 1 1 1 1 11782.96 1 1 1 1 1 11782.86 1 1 1 1 1 11782.84 1 1 1 1 1 1 7131.5802511771212 8624307CA004938 8 714 035 1782.80 1 1 1 1 1 11782.70 1 1 1 1 1 11782.72 1 1 1 1 1 11782.70 1 1 1 1 1 11782.64 1 1 8913.56029 1771212 8625 307CA004938 9 713 035 1 1 1 11782.58 1 1 1 1 1 11782.54 1 1 1 1 1 11782.70 1 1 1 1 1 11782.74 1 1 1 1 1 7130.5601226771212 8626307CA00493810 714 035 1 11782.84 1 1 1 1 1 11782.80 1 1 1 1 1 11782.76 1 1 1 1 1 11782.78 1 1 1 1 1 11782.78 8913.96017 3771212 8627307CA004939 5 714 035 1782.88 1 1 1 1 1 11783.00 1 1 1 1 1 11783.04 1 1 1 1 1 11783.18 1 1 1 1 1 11783.18 1 1 8915.280 122771212 8628307CA004939 6 713 035 1 1 1 11783.04 1 1 1 1 1 11783.20 1 1 1 1 1 11783.32 1 1 1 1 1 11783.32 1 1 1 1 1 7132.880 519771212 8629307CA004939 7 714 035 1 11783.44 1 1 1 1 1 11783.46 1 1 1 1 1 11783.44 1 1 1 1 1 11783.44 11783.42 1 1 1 11783.35 10700.5503110771212 8630307CA004939 8 714 035 1 1 1 1 1 11783.21 1 1 1 1 1 11783.11 1 1 1 1 1 11783.11 1 1 1 1 1 11783.05 1 1 1 7132.48028 7771212 8631307CA004939 9 713 035 1 1 11782.95 1 1 1 1 1 11782.95 1 1 1 1 1 11782.81 1 1 1 1 1 11782.81 1 1 1 1 1 1 7131.52018 4771212 8632307CA00493910 714 035 11782.75 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11782.71 1 3565.46030 2771212 8633307CA004940 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11782.38 1 1 1 1 11782.38 1 3564.7602424771212 8634307CA004940 6 713 035 1 1 1 1 11782.58 1 1 1 1 1 11782.68 1 1 1 1 1 11782.68 1 1 1 1 1 1 11782.58 1 1 1 7130.520 613771212 8635307CA004940 7 714 035 1 1 11782.63 1 1 1 1 1 11782.63 1 1 1 1 1 11782.53 1 1 1 1 1 11782.53 1 1 1 1 1 1 7130.32018 4771212 8636307CA004940 8 714 035 1782.53 1 1 1 1 1 11782.43 1 1 1 1 1 11782.33 1 1 1 1 1 11782.23 1 1 1 1 1 11782.13 1 1 8911.65029 1771212 8637307CA004940 9 713 035 1 1 1 11782.13 1 1 1 1 1 11781.98 1 1 1 1 1 11781.93 1 1 1 1 1 11781.93 1 1 1 1 1 7127.97019 5771212 8638307CA00494010 714 035 1 11781.88 1 1 1 1 1 11781.83 1 1 1 1 1 11781.73 1 1 1 1 1 11781.68 1 1 1 1 1 11781.73 8908.85024 3771212 8639307CA004941 5 714 035 1781.81 1 1 1 1 1 11781.91 1 1 1 1 1 11781.91 1 1 1 1 1 11781.81 1 1 1 1 1 1 1 11781.76 8909.20031 8771212 8640 307CA004941 6 713 035 1 1 1 1 1 11781.76 1 1 1 1 1 11781.76 1 1 1 1 1 11781.81 1 1 1 1 1 11782.11 1 1 1 7127.440 728771212 8641307CA004941 7 714 035 1 1 1 11782.21 1 1 1 1 1 11782.16 1 1 1 1 1 11782.11 1 1 1 1 1 11782.11 1 1 1 1 1 7128.59019 5771212 8642307CA004941 8 714 035 11782.11 1 1 1 1 1 11782.06 1 1 1 1 1 11782.11 1 1 1 1 11782.11 1 1 1 1 1 1 11782.01 1 8910.40030 2771212 8643307CA004941 9 713 035 1 1 1 1 11782.01 1 1 1 1 1 11781.91 1 1 1 1 1 11781.81 1 1 1 1 1 11781.71 1 1 1 1 7127.44027 6771212 8644307CA00494110 714 035 1 1 11781.71 1 1 1 1 1 11781.71 1 1 1 1 1 11781.91 1 1 1 1 11781.91 1 1 1 1 1 11781.71 8908.950 418771212 8645307CA004942 5 714 035 1782.01 1 1 1 1 1 11781.96 1 1 1 1 1 1 11782.01 1 1 1 1 1 11781.96 1 1 1 1 11782.01 1 1 8909.950 8 1771212 8646307CA004942 6 713 035 1 1 1 1 11782.11 1 1 1 1 1 11781.41 1 1 1 1 1 1 1 1 1 1 1 1 11782.51 1 1 1 1 5346.0301327771212 8647307CA004942 7 714 035 1 1 11782.61 1 1 1 1 11782.61 1 1 1 1 1 1 11782.71 1 1 1 1 1 11782.71 1 1 1 1 1 1 7130.640 418771212 8648307CA004942 8 714 035 1782.71 1 1 1 1 1 11782.71 1 1 1 1 1 11782.66 1 1 1 1 1 11782.61 1 1 1 1 1 11782.61 1 1 8913.30022 1771212 8649307CA004942 9 713 035 1 1 1 11782.61 1 1 1 1 1 11782.61 1 1 1 1 1 11782.61 1 1 1 1 1 11782.66 1 1 1 1 1 7130.490 526771212 8650307CA00494210 714 035 11782.61 1 1 1 1 1 1 11782.61 1 1 1 1 1 11782.56 1 1 1 1 1 11782.51 1 1 1 1 1 11782.51 8912.80024 2771212 8651307CA004943 4 713 035 1 11782.66 1 1 1 1 1 11782.66 1 1 1 1 1 11782.81 1 1 1 1 1 11782.81 1 1 1 1 11782.86 1 8913.800 330771212 8652307CA004943 5 714 035 1 1 1 1 1 11783.01 1 1 1 1 1 1 11783.01 1 1 1 1 1 11783.01 1 1 1 1 11783.01 1 1 1 7132.040 7 7771212 8653307CA004943 6 713 035 1 1 1 11783.11 1 1 1 1 1 11783.11 1 1 1 1 1 11783.21 1 1 1 1 1 11783.21 1 1 1 1 1 7132.640 519771212 8654307CA004943 7 714 035 1 11782.41 1 1 1 1 1 11782.41 1 1 1 1 1 11783.31 1 1 1 1 1 1 1 1 1 1 1 1 11783.31 7131.440 317771212 8655 307CA004943 8 714 035 1 1 1 1 1 11783.31 1 1 1 1 1 11783.41 1 1 1 1 1 11783.56 1 1 1 1 1 11783.61 1 1 1 7133.890 728771212 8656307CA004943 9 713 035 1 1 11783.56 1 1 1 1 1 11783.51 1 1 1 1 1 11783.46 1 1 1 1 1 11783.31 1 1 1 1 1 1 7133.84025 4771212 8657307CA00494310 714 035 11783.31 1 1 1 1 1 11783.31 1 1 1 1 1 11783.31 1 1 1 1 1 11783.26 1 1 1 1 11783.21 1 1 8916.40029 2771212 8658307CA004944 4 713 035 1782.71 1 1 1 1 1 11782.71 1 1 1 1 1 11782.71 1 1 1 1 1 11782.71 1 1 1 1 1 11782.71 1 1 8913.550 1 1771212 8659307CA004944 5 714 035 1 1 1 1 11782.66 1 1 1 1 1 11782.66 1 1 1 1 1 11782.66 1 1 1 1 1 11782.71 1 1 1 1 7130.690 627771212 8660307CA004944 6 713 035 1 11782.71 1 1 1 1 1 11782.71 1 1 1 1 1 11782.96 1 1 1 1 1 11783.01 1 1 1 1 1 1 1 7131.390 324771212 8661307CA004944 7 714 035 1782.38 1 1 1 1 1 11783.11 1 1 1 1 1 11783.11 1 1 1 1 1 11783.11 1 1 1 1 1 11783.11 1 1 8914.820 1 8771212 8662307CA004944 8 714 035 1 1 1 11783.01 1 1 1 1 1 11783.01 1 1 1 1 1 11782.91 1 1 1 1 1 11782.91 1 1 1 1 1 7131.84019 5771212 8663307CA004944 9 713 035 11782.86 1 1 1 1 1 11782.86 1 1 1 1 1 11782.91 1 1 1 1 1 11782.91 1 1 1 1 1 11782.91 1 8914.450 216771212 8664307CA00494410 714 035 1 1 1 1 1 11782.91 1 1 1 1 1 11782.91 1 1 1 1 1 11782.86 1 1 1 1 1 1 11782.71 1 1 7131.39029 7771212 8665307CA004945 5 714 035 1 1 1 11782.11 1 1 1 1 1 11782.11 1 1 1 1 1 11782.11 1 1 1 1 1 11782.11 1 1 1 1 1 7128.440 5 5771212 8666307CA004945 6 713 035 11782.11 1 1 1 1 1 11782.01 1 1 1 1 1 11782.01 1 1 1 1 1 11782.01 1 1 1 1 1 11782.01 1 8910.150 9 2771212 8667307CA004945 7 714 035 1 1 1 1 1 11781.91 1 1 1 1 1 11781.91 1 1 1 1 1 11781.91 1 1 1 1 1 11781.91 1 1 1 7127.640 7 7771212 8668307CA004945 8 714 035 1 1 11782.01 1 1 1 1 1 11782.16 1 1 1 1 1 11782.06 1 1 1 1 1 11782.06 1 1 1 1 1 1 7128.290 411771212 8669307CA004945 9 713 035 1782.11 1 1 1 1 1 11782.11 1 1 1 1 1 11782.16 1 1 1 1 1 11782.11 1 1 1 1 1 11782.06 1 1 8910.5502915771212 8670 307CA00494510 714 035 1 1 1 1 11781.91 1 1 1 1 1 11781.91 1 1 1 1 1 11781.81 1 1 1 1 11781.81 1 1 1 1 1 7127.44020 6771212 8671307CA004946 5 714 035 1782.16 1 1 1 1 1 1 11782.26 1 1 1 1 1 1 11782.26 1 1 1 1 1 11782.26 1 1 1 1 1 1 1 7128.940 1 9771212 8672307CA004946 6 713 035 1782.36 1 1 1 1 1 11782.36 1 1 1 1 1 11782.56 1 1 1 1 1 11782.56 1 1 1 1 1 11782.66 1 1 8912.500 129771212 8673307CA004946 7 714 035 1 11782.66 1 1 1 1 1 1 1 11782.66 1 1 1 1 1 11782.66 1 1 1 1 1 11782.66 1 1 1 1 1 7130.640 3 3771212 8674307CA004946 8 714 035 11782.66 1 1 1 1 1 11782.66 1 1 1 1 1 11782.66 1 1 1 1 1 11782.66 1 1 1 1 1 11782.61 1 8913.25030 2771212 8675307CA004946 9 713 035 1 1 1 1 11782.56 1 1 1 1 1 11782.56 1 1 1 1 1 11782.56 1 1 1 1 1 11782.56 1 1 1 1 7130.240 6 6771212 8676307CA00494610 714 035 1 1 11782.56 1 1 1 1 1 11782.56 1 1 1 1 1 11782.56 1 1 1 1 1 11782.51 1 1 1 1 11782.51 8912.70025 4771212 8677307CA004947 5 714 035 1 1 1 11782.56B 1 1 1 1 1 11782.76B 1 1 1 1 1 11782.86B 1 1 1 1 1 1 1 1 11782.86 1 1 7131.040 519771212 8678307CA004947 6 713 035 1 1 1 1 11782.86 1 1 1 1 1 11782.91 1 1 1 1 1 1 11783.16 1 1 1 1 1 11783.21 1 1 1 7132.140 628771212 8679307CA004947 7 714 035 1 1 1 11783.26 1 1 1 1 1 11783.31 1 1 1 1 1 11783.31 1 1 1 1 1 11783.36 1 1 11783.41 1 8916.650 530771212 8680307CA004947 8 714 035 11783.41 1 1 1 1 1 11783.36 1 1 1 1 1 11783.36 1 1 1 1 1 11783.41 1 1 1 1 1 11783.46 1 8917.000 930771212 8681307CA004947 9 713 035 1 1 1 1 11783.46 1 1 1 1 1 11783.46 1 1 1 1 1 11783.46 1 1 1 1 1 11783.46 1 1 1 1 7133.840 6 6771212 8682307CA00494710 714 035 1 1 11783.41 1 1 1 1 1 11783.41 1 1 1 1 1 11783.46 1 1 1 1 1 11783.46 1 1 11783.46 1 1 8917.200 418771212 8683307CA004948 5 714 035 1783.03 1 1 1 1 1 11783.23 1 1 1 1 1 11784.53 1 1 1 1 1 11784.93 1 1 1 1 1 11785.23 1 1 8920.950 129771212 8684307CA004948 6 713 035 1 1 1 11785.13 1 1 1 1 1 11784.93 1 1 1 1 1 11784.93 1 1 1 1 1 11784.93 1 1 1 1 1 7139.92012 5771212 8685 307CA004948 7 714 035 1 11784.93 1 1 1 1 1 11784.88 1 1 1 1 1 11784.88 1 1 1 1 1 11784.83 1 1 1 1 1 11784.73 8924.25031 3771212 8686307CA004948 8 714 035 1 1 11784.68 1 11784.68 1 1 1 1 1 11784.63 1 1 1 1 1 11784.63 1 1 1 1 1 11784.63 1 1 1 8923.25014 4771212 8687307CA004948 9 713 035 1 1 11784.63 1 1 1 1 1 11784.58 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3569.21011 4771212 8688307CA004949 5 714 035 1 1 11783.15 1 1 1 1 1 11783.10 1 1 1 1 1 1 11783.00 1 1 1 1 1 11782.90 1 1 1 1 1 7132.15026 4771212 8689307CA004949 6 713 035 1782.85 1 1 1 1 1 11782.85 1 1 1 1 1 11782.85 1 1 1 1 1 11782.85 1 1 1 1 1 1 11782.85 1 8914.250 1 1771212 8690307CA004949 7 714 035 1 1 1 1 11782.90 1 1 1 1 1 11782.90 1 1 1 1 1 11782.85 1 1 1 1 1 11782.85 1 1 1 1 7131.50020 6771212 8691307CA004949 8 714 035 1 1 11782.75 1 1 1 1 11782.80 1 1 1 1 1 11782.75 1 1 1 1 1 11782.70 1 1 1 1 1 11782.70 8913.7002410771212 8692307CA004949 9 713 035 1 1 1 1 1 11782.65 1 1 1 1 1 11782.65 1 1 1 1 1 11782.55 1 1 1 1 1 11782.55 1 1 1 7130.40021 7771212 8693307CA00494910 714 035 1 1 1 11782.55 1 1 1 1 11782.55 1 1 1 1 1 1 11782.55 1 1 1 1 1 1 11782.50 1 1 1 1 7130.15027 5771212 8694307CA004950 5 714 035 1 1 1 1 11782.50 1 1 1 1 1 11782.50 1 1 1 1 11782.50 1 1 1 1 1 1 11782.50 1 1 1 1 7130.000 6 6771212 8695307CA004950 6 713 035 1 11782.45 1 1 1 1 1 11782.40 1 1 1 1 1 11782.40 1 1 1 1 1 11782.50 1 1 1 1 11782.45 1 8912.2001024771212 8696307CA004950 7 714 035 1 1 1 1 1 11782.45 1 1 1 1 1 1 11782.50 1 1 1 1 11782.50 1 1 1 1 1 1 11782.55 1 1 7130.000 729771212 8697307CA004950 8 714 035 11782.50 11782.55 1 1 1 1 1 11782.60 1 1 1 11782.45 11782.60 1 1 1 1 1 1 11782.55 1 1 1 1 1 10695.2501611771212 8698307CA004950 9 713 035 11782.50 1 1 1 1 1 11782.45 1 1 1 1 1 1 1 1 1 1 1 1 11782.40 1 1 1 1 1 11782.40 1 7129.75023 2771212 8699307CA00495010 714 035 1 1 1 1 1 11782.40 1 1 1 1 1 11782.40 1 1 1 1 1 11782.35 1 1 1 1 1 11782.35 1 1 1 7129.50021 7771212 8700 307CA004951 5 714 035 1 1 1 1 1 11783.32B 1 1 1 1 1 11783.82 1 1 1 1 1 1 11784.02 1 1 1 1 1 1 1 11784.17 7135.330 731771212 8701307CA004951 6 713 035 1 1 1 1 1 11784.27 1 1 1 1 1 1 11784.27 1 1 1 1 1 11784.27 1 1 1 1 1 11784.22 1 1 7137.03029 7771212 8702307CA004951 7 714 035 1 1 1 1 11784.22 1 1 1 1 1 11784.22 1 1 1 1 1 11784.27 1 1 1 1 1 1 11784.47 1 1 1 7137.180 628771212 8703307CA004951 8 714 035 1784.71 11784.72 1 1 1 1 1 11784.77 1 1 1 1 1 11784.82 1 1 1 1 1 11784.82 1 1 1 1 1 11784.87 10708.710 131771212 8704307CA004951 9 713 035 1 1 1 1 1 11784.87 1 1 1 1 1 11784.82 1 1 1 1 1 11784.82 1 1 1 1 1 11784.82 1 1 1 7139.33014 7771212 8705307CA00495110 714 035 1 1 1 11784.82 1 1 1 1 1 11784.77 1 1 1 1 1 11784.77 1 1 1 1 1 11784.77 1 1 1 11784.72B 8923.85031 5771212 8706307CA004952 6 713 035 1 1 1 1 11783.44 1 1 1 1 1 11783.26 1 1 1 1 1 11783.31 1 1 1 1 1 11783.46 1 1 1 1 7133.4701327771212 8707307CA004952 7 714 035 1 1 11783.51 1 1 1 1 1 11783.61 1 1 1 1 11783.71 1 1 1 1 1 11783.71 1 1 1 1 1 11783.76 8918.300 431771212 8708307CA004952 8 714 035 1 1 1 1 1 11783.71 1 1 1 1 1 11783.71 1 1 1 1 1 11783.61 1 1 1 1 1 11783.61 1 1 1 7134.64021 7771212 8709307CA004952 9 713 035 1 1 11783.61 1 1 1 1 1 11783.61 1 1 1 1 1 11783.56 1 1 1 1 1 11783.51 1 1 1 1 1 1 7134.29025 4771212 8710307CA00495210 714 035 1783.46 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11783.36 1 1 1 3566.82028 1771212 8711307CA004953 5 714 035 1 1 1 1 1 1 1 1 1 1 11782.55 1 1 1 1 1 11782.55 1 1 1 1 1 1 11782.45 1 1 1 1 5347.5502712771212 8712307CA004953 6 713 035 1 11782.45 1 1 1 1 11782.45 1 1 1 1 1 1 1 1 11782.35 1 1 1 11782.35 1 1 1 1 1 1 1 7129.60019 3771212 8713307CA004953 7 714 035 1782.45 1 1 1 1 1 1 11782.45 1 1 1 1 11782.35 1 1 1 1 1 11782.35 1 11782.42 1 1 11782.42 1 1 10694.44015 1771212 8714307CA004953 8 714 035 1 1 1 1 11782.52 1 1 1 1 1 1 11782.52 1 1 1 1 1 1 11782.52 1 1 1 1 1 11782.52 1 1 7130.080 6 6771212 8715 307CA004953 9 713 035 1 1 11782.52 1 1 1 1 1 1 11782.52 1 1 1 1 1 11782.52 1 1 1 1 1 11782.52 1 1 1 1 1 7130.080 4 4771212 8716307CA00495310 714 035 11782.52 1 1 1 1 1 11782.52 1 1 1 1 1 11782.52 1 1 1 1 11782.52 1 1 1 1 1 1 11782.52 1 8912.600 2 2771212 8717307CA004954 5 714 035 1 1 1 1 1 1 11782.78 1 1 1 1 11782.78 1 1 1 1 1 1 11783.08 1 1 1 1 1 11783.28 1 1 7131.920 829771212 8718307CA004954 6 713 035 1 1 1 11783.48 1 1 1 1 1 11783.88 1 1 1 1 1 11784.28 1 1 1 1 1 11784.48 1 1 1 1 1 7136.120 526771212 8719307CA004954 7 714 035 1 1 1 11784.58 1 1 1 11784.78 1 1 1 1 1 11784.88 1 1 1 1 1 11784.88 1 1 1 1 1 11784.98 8924.100 531771212 8720307CA004954 8 714 035 1 1 1 1 11784.92 1 1 1 1 1 1 11785.04 1 1 1 1 1 11785.30 1 1 1 1 1 11785.30 1 1 1 7140.560 621771212 8721307CA004954 9 713 035 1 1 11785.63 1 1 1 1 11785.63 1 1 1 1 1 1 11785.69 1 1 1 1 11785.70 1 1 1 1 1 1 1 7142.650 424771212 8722307CA00495410 714 035 11785.79 1 1 1 1 1 11785.80 1 1 1 1 1 11785.80 1 1 1 1 11785.80 1 1 1 1 1 1 1 11785.80 8928.990 2 9771212 8723307CA004955 5 714 035 1 1 1 1 11784.11 1 1 1 1 1 11784.12 1 1 1 1 1 1 11784.20 1 1 1 1 11784.20 1 1 1 1 7136.630 621771212 8724307CA004955 6 713 035 1 1 11784.20 1 1 1 1 11784.12 1 1 1 1 1 11784.12 1 1 11784.12 1 11784.07 1 1 1 1 1 1 1 8920.63024 4771212 8725307CA004955 7 714 035 1784.17 1 1 1 1 1 11784.17 1 1 1 1 1 11784.37 1 1 1 1 1 11784.47 1 1 1 1 1 11784.55 1 1 8921.730 129771212 8726307CA004955 8 714 035 1 1 1 1 11784.55 1 1 1 1 1 11784.57 1 1 1 1 11784.58 1 1 1 1 1 1 11784.60 1 1 1 1 7138.300 627771212 8727307CA004955 9 713 035 11784.60 1 1 1 1 1 1 11784.48 1 1 1 1 1 11784.62 1 1 1 1 1 11784.65 1 1 1 1 11784.65 1 8923.0001024771212 8728307CA00495510 714 035 1 1 1 1 1 1 11784.65 1 1 1 1 1 11784.64 1 1 1 1 11784.63 1 1 1 1 1 11784.64 1 1 1 7138.56021 8771212 8729307CA004956 5 714 035 1 1 1 1 11784.93 1 1 1 1 1 11784.94 1 1 1 1 1 11784.97 1 1 1 1 11784.94 1 1 1 1 1 7139.780 620771212 8730 307CA004956 6 713 035 11784.93 1 1 1 1 1 11784.87 1 1 1 1 1 1 11784.96 11784.95 1 1 11785.13 1 1 1 1 1 11785.63 1 10710.470 930771212 8731307CA004956 7 714 035 1 1 1 1 1 11785.79 1 1 1 1 1 11786.37 1 1 1 1 1 11786.66 1 1 1 1 11786.64 1 1 1 1 7145.460 721771212 8732307CA004956 8 714 035 1 11786.95 1 1 1 1 1 1 11786.94 1 1 1 1 11787.09 1 1 1 1 1 11787.07 11787.25E1787.16 1 1 11787.15 12509.6101126771212 8733307CA004956 9 713 035 1 1 1 1 1 11787.12 1 1 1 1 1 11787.09 1 1 1 1 11787.00 11787.10 1 1 1 1 11787.00 1 1 1 8935.31020 7771212 8734307CA00495610 714 035 1 1 1 11786.78 1 1 1 1 1 11786.77 1 1 1 1 1 1 11786.58 1 1 1 1 1 11786.37 1 1 11786.37 8932.87027 5771212 8735307CA004957 5 714 035 11783.91 1 1 1 1 1 1 11783.89 1 1 1 1 1 11783.61 11783.89 1 1 1 11783.88 1 1 1 1 1 11783.89 10703.07017 2771212 8736307CA004957 6 713 035 1 1 1 1 1 11783.74 1 1 1 1 1 11783.73 1 1 1 1 1 1 11783.72 1 1 1 1 1 11783.60 1 1 7134.79029 7771212 8737307CA004957 7 714 035 1 1 1 1 11783.65 1 1 1 1 1 11783.66 1 1 1 1 11783.69 1 1 11783.70 1 1 11783.67 1 1 1 1 8918.370 623771212 8738307CA004957 8 714 035 11783.68 1 1 1 1 1 1 1 1 1 1 1 1 11783.90 1 1 1 1 11783.67 1 1 1 1 1 1 1 11782.98 7134.2303116771212 8739307CA004957 9 713 035 1 1 1 1 1 11783.48 1 1 1 1 1 1 11783.47 1 1 1 11783.35 1 1 1 1 1 11782.65 1 11783.18 1 8916.13027 7771212 8740307CA00495710 714 035 1 1 1 11782.70 1 1 1 1 1 11782.73 1 1 1 1 1 11782.74 1 1 1 1 1 1 1 11782.73 1 1 1 7130.900 519771212 8741307CA004958 3 714 035 1 1 1 11782.51 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1782.510 5 5771212 8742307CA004958 5 714 035 1 1 1 1 1 1 1 1 11783.36 1 1 1 1 1 11783.37 1 1 1 1 1 11783.39 1 1 1 1 1 11783.43 7133.5501031771212 8743307CA004958 6 713 035 1 1 1 1 1 11783.44 1 1 1 1 1 11783.30 1 1 1 1 1 11783.30 1 1 1 1 1 11783.34 1 1 1 7133.38014 7771212 8744307CA004958 7 714 035 1 1 1 11783.33 1 1 1 1 1 11783.32 1 1 1 1 1 11783.22 1 1 1 1 1 1 11783.10 1 1 1 1 7132.97027 5771212 8745 307CA004958 8 714 035 11783.07 1 1 1 1 1 11783.06 1 1 1 1 1 11783.00 1 1 1 1 11782.93 1782.90 1 1 1 1 1 11782.90 1 10697.86023 2771212 8746307CA004958 9 713 035 1 1 1 1 11782.80 1 1 1 1 11782.79 1 1 1 1 1 1 11782.90 1 1 1 1 1 11782.90 1 1 1 1 7131.3901220771212 8747307CA00495810 714 035 1 1 11782.80 1 1 1 1 1 11782.79 1 1 1 1 1 11782.79 1 1 1 1 1 11782.77 1 1 1 11782.73 1782.76 10696.64030 4771212 8748307CA004959 5 714 035 1 1 1 1 1 1 11782.51 1 1 1 1 1 1 11782.58 1 1 1 1 1 11782.57 1 1 1 1 11782.56 1 1 7130.220 816771212 8749307CA004959 6 713 035 1 1 1 1 11782.51 1 1 1 1 1 11782.50 1 1 1 1 1 11782.49 1 1 1 1 1 11782.56 1 1 1 1 7130.0602027771212 8750307CA004959 7 714 035 1 1 11782.83 1 1 1 1 1 11782.90 1 1 1 1 1 11782.89 1 1 1 1 1 11782.89 1 1 1 1 1 1 7131.510 411771212 8751307CA004959 8 714 035 1782.80 1 1 1 1 1 11782.80 1 1 1 1 1 11782.81 1 1 1 1 1 11782.91 1 1 1 1 1 11783.21 1 1 8914.530 129771212 8752307CA004959 9 713 035 1 1 1 11783.21 1 1 1 1 1 11783.31 1 1 1 1 1 11783.43 1 1 1 1 1 1 1 1 11783.53 1 1 7133.480 529771212 8753307CA00495910 714 035 1 11783.54 1 1 1 1 1 11783.55 1 1 1 1 1 11783.55 1 1 1 1 1 11783.61 1 11783.77 1 1 11783.63 10701.650 327771212 8754307CA004960 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11784.74 1 1 1 1 11784.85 1 1 3569.5902329771212 8755307CA004960 7 714 035 1 1 1 1 1 11785.45 1 1 1 1 11785.68 1 1 1 1 1 1 1 11785.89 1 1 1 1 1 1 11786.39 1 7143.410 730771212 8756307CA004960 8 714 035 1 1 1 1 11786.92 1 1 1 1 1 11787.06 1 1 1 11787.10 1 1 1 11787.62 1 1 1 1 1 1 11787.71 8936.410 631771212 8757307CA004960 9 713 035 1 1 1 1 1 1 1 11788.09 1 1 1 1 1 1 11788.17 1 1 1 1 1 11788.31 1 11788.26 1 11788.21 1 8941.040 924771212 8758307CA00496010 714 035 1 1 1 1 1 1 1 11788.04 1 1 1 1 11787.84 1 1 1 11787.65 11787.54 1 11787.53 1 1 1 1 11787.40 10726.00031 9771212 8759307CA004961 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 11784.43 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1784.4301414771212 8760 307CA004961 5 714 035 11784.34 1 1 11784.36 1 1 1 1 1 11784.38 1 1 1 1 1 11784.39 1 1 1 1 1 11784.31 1 1 11784.32 10706.1002720771212 8761307CA004961 6 713 035 1 11784.31 1 1 1 1 1 11784.28 1 1 1 1 1 11784.27 1 1 1 1 1 11784.28 1 1 1 1 11784.27 1 8921.41017 3771212 8762307CA004961 7 714 035 1 1 1 1 1 1 11784.32 1 1 1 1 1 11785.21 1 1 1 1 1 11785.22 1 1 1 1 1 11784.53 1 1 7139.280 822771212 8763307CA004961 8 714 035 1 11784.59 11784.59 1 1 1 1 1 11784.53 1 1 1 1 1 11784.51 1 1 1 1 1 11784.22 1 1 11784.32 1 10706.76026 3771212 8764307CA004961 9 713 035 11784.22 1 1 1 1 1 11784.22 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11783.86 1 11783.76 1 7136.06030 2771212 8765307CA00496110 714 035 1 1 1 1 1 11783.77 1 1 1 1 1 11783.65 1 1 1 1 1 11783.59 1 1 11783.49 1 11783.49 1 11783.49 10701.48025 7771212 8766307CA00496111 713 035 11783.49 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1783.490 2 2771212 8767307CA004962 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11783.24 1 1 1 1 1 1 1783.2402525771212 8768307CA004962 5 714 035 1783.34 1 1 1 1 1 1 11783.54 1783.48 1 1 1 1 1 11783.77 1 1 1 1 1 1 11783.89 1 1 1 1 11783.96 10701.980 131771212 8769307CA004962 6 713 035 1 1 1 1 1 1 11784.56 1 1 1 1 1 1 11785.34 1 1 1 1 1 11785.54 1 1 1 1 1 11785.64 1 7141.080 830771212 8770307CA004962 7 714 035 1 1 1 1 1 11785.84 1 1 1 1 1 11786.04 1 1 11786.16 1 11786.30 1 1 1 1 1 11786.47 1 1 1 8930.810 728771212 8771307CA004962 8 714 035 1 1 1 1 11786.73 1 1 1 11786.79 1 1 1 1 1 11786.79 1 1 11786.85 11786.80 1 1 1 1 11786.80 1 10720.760 622771212 8772307CA004962 9 713 035 1 1 1 1 1 1 11786.74 1 1 1 1 1 11786.60 1 1 1 1 1 11786.47 1 1 11786.49 1 11786.48 1 1 8932.78022 8771212 8773307CA00496210 714 035 1 1 1 1 11786.31 1 1 1 1 1 11786.14 1 1 1 1 1 11786.00 1 1 11786.02 1 1 1 11786.00 1 1 8930.47020 6771212 8774307CA004963 5 714 035 1784.45 1 1 1 1 1 11784.70 1 1 1 1 1 11784.76 1 1 1 1 1 1 1 11784.77 11785.01 1 1 1 11785.09 10708.780 131771212 8775 307CA004963 6 713 035 1 1 1 1 1 1 11785.09 1 1 1 1 1 11785.10 1 1 1 1 1 1 11785.12 1 1 1 1 1 1 1 1 5355.310 823771212 8776307CA004963 7 714 035 1785.10 1 1 1 1 11785.09 1 1 1 1 1 11785.09 1 1 1 1 1 11785.02 1 1 1 1 1 1 1 11784.93 1 8925.23030 1771212 8777307CA004963 8 714 035 1 1 11784.90 1 1 1 1 1 1 11784.73 1 1 1 11784.80 1 1 1 1 1 11784.70 1 1 1 1 1 11784.66 8923.79031 4771212 8778307CA004963 9 713 035 1 1 1 1 1 11784.52 1 1 1 1 1 1 1 1 11784.26 1 1 1 11784.13 1 1 1 1 1 1 11784.12 1 7137.03030 7771212 8779307CA00496310 714 035 1 1 1 1 11783.88 1 1 1 1 1 11783.75 1 1 1 1 1 11783.53 11783.57 1 1 1 1 1 1 1 11783.32 8918.05031 6771212 8780307CA004964 5 714 035 1 1 1 1 1 1 1 11782.53 1 1 1 1 1 11782.48 1 1 1 1 1 1 11782.50 1 1 11782.52 1 11782.52 8912.55016 9771212 8781307CA004964 6 713 035 1 1 1 1 11782.46 1 1 1 1 1 11782.42 1 1 11782.35 1 1 11782.32 1 1 1 1 11782.25 1 1 1 1 8911.80027 6771212 8782307CA004964 7 714 035 1 1 1 11782.24 1 1 1 1 11782.28 1 1 11782.25 1 11782.18 1 1 1 1 1 11782.24 1 1 1 1 11782.29 10693.4801831771212 8783307CA004964 8 714 035 1 1 1 1 1 1 11782.32 1 1 1 1 11782.32 1 1 1 1 1 1 11782.36 1 1 11782.39 1 1 1 11782.34 8911.730 826771212 8784307CA004964 9 713 035 1 1 1 11782.38 1 1 1 1 1 11782.43 1 1 1 1 1 11782.48 1 1 1 1 1 11782.54 1 1 11782.58 1 8912.410 530771212 8785307CA00496410 714 035 11782.56 1 1 1 1 1 1 1 11782.57 1782.57 1 1 1 1 11782.60 1 1 1 1 1 11782.60 1 1 1 1 11782.62 10695.520 231771212 8786307CA00496411 713 035 1 11782.61 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1782.610 3 3771212 8787307CA004965 5 714 035 1 1 1 11783.04 1 1 1 1 1 11783.22 1 1 1 1 1 1 1 11783.42 1 1 1 1 1 1 11783.75 1 1 7133.430 529771212 8788307CA004965 6 713 035 1 1 1 11783.92 1 1 1 11783.95 11784.10 1 1 1 1 1 11784.26 1 1 1 1 11784.29 1 1 1 1 1 1 8920.520 525771212 8789307CA004965 7 714 035 1 11784.59 1 1 1 1 1 11784.60 1 11784.65 1 1 1 11784.64 1 1 1 1 1 11784.69 1 1 1 1 11784.68 10707.850 325771212 8790 307CA004965 8 714 035 1 1 1 1 1 1 11784.62 1 1 1 1 1 11784.52 1784.55 1 1 1 1 11784.50 1 1 1 1 1 1 1 11784.59 8922.78022 8771212 8791307CA004965 9 713 035 1 1 1 1 11784.58 11784.56 1 1 11784.58 1 1 1 1 1 11784.56 1 1 1 1 1 11784.52 1 1 1 1 1 8922.80026 6771212 8792307CA00496510 714 035 1 11784.48 1 1 1 1 1 1 11784.47 1 1 1 1 11784.44 1 1 1 1 1 11784.39 1 11784.30 1 1 11784.32 10706.40027 3771212 8793307CA004966 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11783.41 1 1 1 1 1 1 1 1 1 1 1 1783.4102020771212 8794307CA004966 5 714 035 1783.24 1 1 1 1 1 1 11783.24 11783.28 1 1 1 11783.29 1 1 1 1 1 1 11783.40 1 1 1 1 1 11783.41 10699.860 131771212 8795307CA004966 6 713 035 1 1 1 1 1 11783.41 1783.61 1 1 1 11783.68 1 1 1 1 11783.77 1 1 1 1 1 1 11783.79 1 1 1 1 8918.260 727771212 8796307CA004966 7 714 035 1 1 11783.86 1 1 1 1 11783.88 1 1 1 1 1 11783.91 1 11784.00 1 1 1 11783.91 1 1 1 1 11783.93 10703.490 420771212 8797307CA004966 8 714 035 1 1 1 1 1 1 11783.94 1 1 1 1 1 1 1 11784.01 1 1 1 11784.04 11784.20 1 1 1 11784.20 1 1 8920.390 824771212 8798307CA004966 9 713 035 1 1 11784.29 1 1 1 1 1 11784.33 1 1 1 1 1 11784.37 1 1 1 1 1 11784.36 11784.31 1 1 1 1 8921.660 418771212 8799307CA00496610 714 035 11784.24 1 1 1 1 1 1 1 11784.15 1 1 1 11784.04 1 1 1 1 1 11784.01 1 11784.05 1 1 1 11783.99 10704.48031 2771212 8800307CA004967 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11783.27 1 1783.2703030771212 8801307CA004967 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 11783.26 1 1 1 1 1 1 11783.53 1 1 1 1 1 11783.54 1 1 5350.3301429771212 8802307CA004967 6 713 035 1 1 11783.59 1 1 1 1 1 1 11783.61 1 1 1 1 1 11783.63 1 1 1 1 1 11783.59 1 1 1 1 1 7134.420 419771212 8803307CA004967 7 714 035 1 11783.53 1 1 1 1 1 1 11783.62 1 1 1 1 11783.55 1 1 1 1 1 11783.52 1 1 1 1 11783.55 1 8917.7702411771212 8804307CA004967 8 714 035 1 1 1 1 11783.58 1 1 1 1 1 1 11783.56 1 1 1 1 11783.52 1 1 1 1 11783.45 1 1 1 1 1 7134.11026 6771212 8805 307CA004967 9 713 035 1783.29 1 1 1 1 1 11783.25 1 1 1 1 1 11783.16 1 1 1 1 1 11783.02 1 1 1 1 1 1 11782.88 1 8915.60030 1771212 8806307CA00496710 714 035 1 1 1 1 11782.86 1 1 1 1 1 11782.85 1 1 1 1 1 11782.77 1 1 1 1 1 11782.78 1 1 11782.73 8913.99031 6771212 8807307CA004968 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11782.31 1 1 1 1 1 1 1 1 1 1 1 11782.36 1 3564.6701730771212 8808307CA004968 5 714 035 1 1 1 11782.31 1 1 1 1 1 11782.31 11782.31 1 1 11782.25 1 1 1 1 1 1 11782.19 1 1 11782.23 1 10693.60026 5771212 8809307CA004968 6 713 035 11782.19 1 1 1 1 1 11782.18 1 1 1 1 1 11782.24 1 1 1 1 1 11782.24 1 11782.24 1 1 11782.20 1 10693.290 916771212 8810307CA004968 7 714 035 1 1 1 1 1 1 11782.17 1 1 1 1 1 11782.13 1 1 1 1 1 11782.11 1 1 1 1 11782.06 1 1 1 7128.47028 8771212 8811307CA004968 8 714 035 1782.06 1 1 11782.02 1 1 1 1 1 11782.00 1 1 1 1 1 11781.94 1 1 1 1 1 11781.94 1 1 1 11781.91 10691.87031 1771212 8812307CA004968 9 713 035 1 1 1 1 1 11781.99 11781.90 1 1 1 1 11781.89 1 1 1 1 1 11781.99 1 1 1 1 1 1 11782.01 1 8909.7801530771212 8813307CA00496810 714 035 11782.05 1 1 1 11782.01 1 1 1 1 1 11782.00 1 1 1 1 11782.04 1 1 1 1 1 11781.99 1 1 11782.02 10692.11027 2771212 8814307CA004969 5 714 035 1 1 1 11783.01B 1 1 1 1 1 11783.19B 11783.28 1 1 1 11783.28 1 1 1 1 1 11783.35 1 1 1 1 1 8916.110 526771212 8815307CA004969 6 713 035 11783.40 1 1 1 1 1 11783.52 11783.55 1 1 1 11783.57 1 1 1 1 1 11783.58 1 1 1 1 1 11783.60 1 10701.220 230771212 8816307CA004969 7 714 035 1 1 1 1 1 11783.67 1 1 1 1 1 11783.73 11783.66 1 1 11783.76 1 1 1 1 1 1 11783.85 1 1 1 8918.6701628771212 8817307CA004969 8 714 035 1 1 11783.97 1 1 1 1 1 11783.98 1 1 1 1 1 11783.90 1 1 1 1 1 11783.92 1 1 1 1 11783.92 8919.6901811771212 8818307CA004969 9 713 035 1 1 1 1 1 1 11784.03 1 1 1 1 1 11784.11 1 1 1 1 1 11784.07 1 1 1 1 1 11784.08 1 1 7136.290 815771212 8819307CA00496910 714 035 1 1 1 1 11784.16 11784.16 1 1 1 1 11784.23 1 1 1 1 11784.23 1 1 1 1 11784.21 1 11784.19 11784.19 12489.370 614771212 8820 307CA004970 3 714 035 1 1 1 1 1 1 1 1 1 1 11783.38 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1783.3801212771212 8821307CA004970 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11783.35 1 1 1 1 1 1 1 1 1 1 1 1 1 1783.3501818771212 8822307CA004970 5 714 035 1 1 1 11783.46 1783.51 1 1 1 1 11783.46 1 1 1 1 1 11783.42 1 1 1 1 11783.34 1 1 1 1 1 1 8917.19025 6771212 8823307CA004970 6 713 035 1783.34 11783.39 1 1 1 1 11783.27 1 1 1 1 1 11783.35 1 1 1 1 1 11783.39 1 1 1 1 1 11783.65 1 10700.390 930771212 8824307CA004970 7 714 035 1 1 1 1 1 11784.32 1 1 1 1 1 1 11784.93 1 1 1 11785.25 1 1 1 1 1 11785.46 1 1 1 1 7139.960 727771212 8825307CA004970 8 714 035 1 1 11785.70 11785.70 1 1 11785.80 1 1 1 1 1 1 11785.91 1 1 1 1 1 11786.04 1 1 1 1 1 1 8929.150 425771212 8826307CA004970 9 713 035 1786.07 1 1 1 1 1 11786.10 11786.19 1 1 1 11786.10 1 1 1 1 1 11786.07 1 1 1 1 1 1 11786.06 1 10716.5903010771212 8827307CA00497010 714 035 1 1 1 1 11785.96 1 1 1 1 1 11785.90 1 1 1 1 1 11785.80 1 1 1 1 11785.78 1 1 1 11785.68 8929.12031 6771212 8828307CA00497011 713 035 1 1 11785.66 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1785.660 4 4771212 8829307CA004971 5 714 035 1 11784.66 1784.73 1 1 1 1 1 11784.70 1784.72 1 1 1 1 11784.69 1 1 1 1 1 11784.58 1784.64 1 1 1 1 1 12492.72025 4771212 8830307CA004971 6 713 035 1784.63 1 1 1 1 1 11784.54 1 1 1 1 1 11784.59 1 1 1 1 1 11784.61 1 1 1 1 1 11784.92 1 1 8923.290 829771212 8831307CA004971 7 714 035 1 1 1 1 11785.34 1 1 1 1 11785.66 1 1 1 1 1 1 11786.06 1 1 1 1 1 11786.38 1 1 1 1 7143.440 627771212 8832307CA004971 8 714 035 1 11786.38 1 1 1 1 1 11786.46 1 1 1 1 1 11786.43 1 1 1 1 1 11786.36 1 1 1 1 1 11786.31 8931.9403110771212 8833307CA004971 9 713 035 1 1 1 1 1 11786.10 1 1 1 1 1 11785.79 1 1 1 1 11785.65 1 1 1 1 1 1 11785.52 1785.45 1 1 8928.51029 7771212 8834307CA00497110 714 035 1 1 1 11785.34 1 1 1 1 1 11785.19 1 1 1 1 1 11784.94 1 1 1 1 1 11784.84 1 1 1 11784.55 8924.86031 5771212 8835 307CA00497111 713 035 1 11784.50 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1784.500 3 3771212 8836307CA004972 5 714 035 1 1 1 1 1 1 11783.56 1 1 1 1 1 11783.63 11783.68 1 1 1 11783.77 1 1 1 1 1 11783.83 1 1 8918.470 829771212 8837307CA004972 6 713 035 1 1 1 11783.77 1 1 1 1 1 11783.71 1 1 1 1 1 11783.87 11783.86 1 1 1 11783.89 1 1 1 1 1 8919.1001226771212 8838307CA004972 7 714 035 1 11783.88 1 1 1 1 1 11783.86 1 1 1 1 1 11783.88 1 1 1 1 1 11783.75 1 1 1 1 1 11783.81 8919.18024 3771212 8839307CA004972 8 714 035 1783.84 1 1 1 1 11783.83 1 1 1 1 1 11783.83 1 1 1 1 1 11783.73 1 1 1 1 1 11783.67 1783.68 1 1 10702.58028 1771212 8840307CA004972 9 713 035 1 1 11783.57 1 1 1 1 1 11783.47 1 1 1 1 1 11783.40 1 1 1 1 1 11783.32 1783.37 1 1 1 1 1 8917.13025 4771212 8841307CA00497210 714 035 11783.28 1 1 1 1 1 1 11783.26 1 1 1 1 1 11783.23 1 1 1 1 1 11783.16 1 1 1 1 1 11783.08 8916.01031 2771212 8842307CA00497211 713 035 1783.12 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1783.120 1 1771212 8843307CA004973 5 714 035 1782.63 1 1 1 1 1 1 1 11782.71 1 1 1 11782.75 1782.75 1 1 1 1 11782.74 1 1 1 11782.71 1 1 1 1 10696.290 115771212 8844307CA004973 6 713 035 1 1 1 1 1 1 11782.87 1 1 1 11782.84 1 1 1 1 1 1 1 1 1 11783.61 1 1 1 11783.89 1 1 7133.2101329771212 8845307CA004973 7 714 035 1 1 1 1 1 11784.06 1 1 11784.18 1 1 1 1 11784.18 1784.18 1 1 1 11784.27 1 1 1 1 1 11784.34 1 10705.210 730771212 8846307CA004973 8 714 035 1 1 1 1 1 11784.55 1 1 1 1 1 11784.66 1 1 1 1 1 11784.70 1 1 1 1 1 1 11784.84 1 1 7138.750 729771212 8847307CA004973 9 713 035 1 11784.85 1 1 1 1 1 1 11784.90 1 1 1 1 1 11784.91 1 1 1 1 1 11784.90 1 1 1 1 1 1 7139.560 318771212 8848307CA00497310 714 035 11784.88 1 1 1 1 1 11784.85 1 1 1 1 11784.84 1 1 1 1 1 1 11784.84 1 1 1 1 1 1 11784.86 8924.27015 2771212 8849307CA00497311 713 035 1 1 1 1 11784.81 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1784.810 6 6771212 8850 307CA004974 5 714 035 1785.15 1 1 1 1 1 11785.58 1785.60 1785.67 11785.77 1785.79 1785.86 1785.96 1785.96 1785.97 1785.98 1785.99 1785.99 1786.01 1786.01 1786.01 1786.02 1786.02 1786.02 1786.02 1786.04 1786.04 1786.06 1786.06 42861.580 130771212 8851307CA004974 6 713 035 1786.06 1786.07 1786.07 1786.03 1786.03 1786.06 1786.06 1786.08 1786.06 1786.06 1786.06 1786.06 11786.06 1786.05 1786.04 1786.03 1786.02 1786.01 1785.90 1785.89 1785.87 1785.83 11785.85 1785.83 1785.80 1785.80 11785.79 1 48221.47030 8771212 8852307CA004974 7 714 035 1785.79 1785.73 1785.71 1785.74 1785.69 1785.68 1785.67 11785.69 1785.66 1 11785.96 1785.94 11785.98 1785.98 1785.97 1786.00 1785.96 1785.96 1786.01 1785.99 1785.98 11785.96 1785.94 1785.94 1786.08 11786.10 44647.1101031771212 8853307CA004974 8 714 035 1 1 11786.09 1786.08 1786.08 1786.02 1786.04 1786.04 1786.10 11785.99 1785.99 1785.97 1785.96 1785.97 1785.98 11785.91 1785.90 1785.91 1785.90 1785.91 1785.92 1785.83 1785.86 1785.87 1785.88 1 1 1 41077.2002510771212 8854307CA004974 9 713 035 1785.76 1785.74 1785.73 1 11785.76 1785.73 1785.70 1785.76 11785.78 1785.78 1785.76 1785.68 1785.68 1785.67 1785.62 11785.63 1785.60 1785.58 1785.57 1785.57 1785.57 1785.57 1 1 11785.50 1785.51 1 41070.2502911771212 8855307CA00497410 714 035 1785.54 1785.54 11785.50 1785.44 11785.39 1785.37 1785.36 1 11785.16 1785.26 1785.26 1785.26 11785.24 1785.23 1785.16 1785.16 11785.14 11785.09 11785.09 1785.08 1785.06 1785.06 1785.03 1785.02 41060.44031 1771212 8856307CA004975 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 11783.29 1 1 1 1 1 11783.30 1 1 1 1 1 1 1 1 1 3566.5901522771212 8857307CA004975 5 714 035 1 1 1 1 1 1 1 1 1 11783.63 1783.64 1783.67 1783.65 1783.71 1783.71 1783.75 1783.78 1783.79 1783.78 1783.74 1783.74 1783.77 1 11783.82 1783.83 1783.83 1783.86 1783.87 1783.87 33891.4401130771212 8858307CA004975 6 713 035 1783.87 1783.87 11783.94 1783.94 1783.92 1783.93 1783.93 1783.93 1783.94 1783.94 11783.95 1783.95 1783.96 1783.96 1783.96 1783.96 1783.94 1783.94 1783.95 1783.98 1783.99 1783.96 1783.96 1 11784.24 1784.24 1784.24 1 46383.390 128771212 8859307CA004975 7 714 035 1784.24 1784.24 1784.24 11784.46 1784.47 11784.44 1784.41 1784.61 1784.63 1784.67 1784.68 11784.72 1784.87 1784.91 1784.99 1785.05 1785.07 1785.07 1785.07 1785.11 1785.11 11785.11 1785.18 1 11785.25 1785.25 44619.850 130771212 8860307CA004975 8 714 035 1785.25 11785.28 11785.36 1785.39 1785.33 11785.44 1785.44 1785.49 1785.52 1785.54 1785.52 1785.54 1785.62 1785.62 1785.58 1785.59 11785.54 1785.62 1785.62 1785.63 11785.66 1785.69 1 11785.95 1785.95 42853.170 130771212 8861307CA004975 9 713 035 1785.95 1785.99 1786.04 1786.13 1786.13 1786.16 1786.15 1786.17 11786.22 1786.23 1786.21 1786.19 1786.22 1786.23 1786.25 1 11786.19 1786.19 1786.18 1786.18 1786.18 1786.25 1786.29 11786.19 1786.14 1786.13 1786.12 1 46440.310 125771212 8862307CA00497510 714 035 1786.09 1786.09 1786.08 1786.08 1786.06 1786.05 1786.03 1785.99 1785.98 1785.95 1785.95 11785.93 1785.89 1785.89 11785.89 1785.93 1 11785.93 11785.89 1785.83 1785.65 1 11785.50 1 1 1 37504.68028 1771212 8863307CA004976 4 713B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11783.08 1 1 1 1 1783.0802727771212 8864307CA004976 5 714B035 11783.02 1783.03 1783.03 1783.05 1783.04 1783.03 11783.02 1782.97 11782.98 1 11782.95 1782.83 1782.88 1782.93 1782.91 1782.93 1782.93 1782.93 1782.87 1782.87 1782.89 1782.87 1782.84 1782.84 1782.84 1782.88 1782.89 46356.25016 5771212 8865 307CA004976 6 713B035 1782.91 11782.87 1782.89 1782.89 1782.87 1782.87 1782.84 1782.85 1782.85 1782.88 1 11782.88 1782.83 11782.80 1782.75 1782.75 11782.80 11782.90 1782.95 1782.95 1782.97 1783.06 1783.11 1783.16 1783.16 1 42789.7901829771212 8866307CA004976 7 714B035 1783.31 1783.31 1783.36 1783.41 1783.42 1783.43 1783.42 1783.41 11783.58 1783.56 1783.59 11783.69 1783.71 1783.74 1 1 11783.76 1 11783.76 1783.75 1783.76 11783.76 1 11783.83 1783.84 37455.400 131771212 8867307CA004976 8 714B035 1783.76 1783.76 1783.78 1783.80 1783.80 1 11783.82 1783.77 1783.82 1783.81 1783.81 1783.81 1783.80 1783.81 1783.81 11783.85 1783.86 1783.85 1783.85 1783.85 1783.85 1783.85 1783.86 11783.89 1783.89 1783.84 1783.85 1783.85 48163.300 127771212 8868307CA004976 9 713B035 1783.84 1783.84 1783.84 1783.83 1783.83 1 11783.88 1783.88 1783.88 1 11783.88 1783.86 11783.88 1783.87 1783.87 1783.87 1783.87 1783.87 1783.86 1783.86 1783.87 1783.87 1783.86 1783.86 1783.83 1783.83 1783.82 1 44596.45030 8771212 8869307CA00497610 714B035 1783.82 1 1 11783.83 1783.83 1783.82 1783.82 1783.81 1783.81 1783.81 1783.81 1783.80 1 11783.80 1783.79 1783.79 1783.79 1783.78 11783.78 11783.79 1783.78 1783.78 1783.77 1 11783.76 1783.76 39243.53030 5771212 8870307CA004977 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11782.84 1 1 1 1 1 1 1 1 1 1782.8402222780530 8871307CA004977 5 714H035 1782.73 1782.73 1782.73 1 11782.84 1782.86 1782.88 1782.88 1782.86 11782.89 1782.89 1782.89 1 1 11783.06 1783.06 1783.06 1783.09 1783.12 1783.12 1783.15 1783.16 1783.16 1 11783.16 1783.18 1783.18 41008.680 130780530 8872307CA004977 6 713H035 1783.20 1783.20 1783.20 1783.19 1783.20 11783.27 1 11783.24 1783.24 1783.24 1783.24 1783.25 1783.25 1783.25 1783.26 1783.26 1783.26 1783.27 1783.27 1783.27 1783.26 1783.26 1783.27 1783.26 1783.25 1 11783.28 1 44581.140 430780530 8873307CA004977 7 714H035 1783.28 1 11783.29 1783.25 11783.29 1783.28 11783.29 1 11783.30 1783.30 1 1 11783.30 1783.30 1783.30 11783.30 11783.29 1783.29 11783.30 1 11783.31 1 28532.670 530780530 8874307CA004977 8 714H035 11783.31 1783.31 1783.31 11783.31 1783.31 1 11783.29 1783.32 1783.32 1783.31 1783.32 1783.32 1783.31 1783.31 1783.31 1783.31 1783.31 11783.31 1783.31 1783.30 1 1 11783.31 1783.31 1783.30 1 39232.8201011780530 8875307CA004977 9 713H035 11783.30 1 11783.30 1783.30 1783.06 11783.31 1783.31 11783.30 1 1 1 11783.31 1783.30 11783.30 1783.30 1783.30 11783.30 1783.30 1783.30 1 11783.30 1 1 28532.590 7 9780530 8876307CA00497710 714H035 11783.29 1783.29 1783.29 1783.29 1783.09 1783.29 1783.29 1783.27 1783.27 1783.26 1783.26 1783.26 1783.24 1783.24 11783.22 1783.22 1783.21 1783.19 1783.16 1 11783.13 1783.13 1782.94 1783.11 1783.11 1783.11 1 1 44580.16026 2780530 8877307CA004978 3 714H035 1782.44 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1782.440 1 1790710 8878307CA004978 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11782.51 1 1 1 1 1 1 1 1 1 1 1 1 1782.5101919790710 8879307CA004978 5 714H035 1 1 1 11782.55 1782.55 1782.53 1782.53 1782.54 1782.56 1 11782.60 1782.60 1782.60 1782.60 1782.60 1782.62 1782.62 1782.62 1782.62 1 11782.66 11782.64 1782.64 1782.67 1 11782.90 35652.250 731790710 8880 307CA004978 6 713H035 1782.89 1782.89 1782.87 1 11783.09 1783.09 1 11783.09 11783.14 1783.14 11783.16 11783.16 11783.29 1783.29 1783.29 11783.39 1783.39 1783.39 1783.39 1783.41 1783.44 1783.46 1783.46 1 37447.720 329790710 8881307CA004978 7 714H035 1783.46 1783.44 1783.44 1783.43 1783.42 1783.41 1783.41 1783.41 1783.41 1 11783.41 1783.41 1783.41 1 1 1 1 1 1 1 1 11783.40 1 1 1 11783.48 1783.48 1783.37 28534.7903129790710 8882307CA004978 8 714H035 11783.50 1783.50 1783.50 11783.47 1783.48 1783.48 1783.47 1783.45 1783.45 1783.43 1783.43 1783.43 1783.40 1783.40 1 11783.40 1783.37 1783.37 1783.37 11783.20 1783.37 1783.34 1783.34 1783.34 1783.30 1783.30 1783.30 46368.39024 2790710 8883307CA004978 9 713H035 1783.30 1783.30 1 1 11783.50 1 11783.60 1 1 11783.66 1783.66 1783.66 1783.66 1783.66 1783.69 1783.69 1783.69 1783.69 1783.73 1783.66 1783.66 1783.69 1783.78 1783.73 1783.79 1783.86 1 1 37456.660 129790710 8884307CA00497810 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11783.89 1783.8903131790710 8885307CB001970 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11949.07 1 11949.07 11949.11 11949.17 11949.21 1 9745.6302130780825 8886307CB001970 6 713 035 1949.18 11949.18 1 11949.16 11949.13 1 11949.20 11949.21 1 1 11949.24 1 11949.28 1 11949.23 11949.24 11949.24 1949.63 1949.84 1 1 25340.760 829780825 8887307CB001970 7 714 035 11951.33 1951.49 1951.75 11952.05 1 1 1 11952.36 11952.56 1 11952.36 1 1 11952.26 1 1 11952.16 1 1 11952.06 1 1 1 19520.380 213780825 8888307CB001970 8 714 035 1 1 1 1 11952.06 1 1 1 1 1 1 1 1 11951.85 1 11951.69 1 1 11951.51 1 1 11951.31 11951.30 11951.23 13660.95031 6780825 8889307CB001970 9 713 035 1 11951.14 1 1 1 1 1 11950.97 1 11950.85 1 11950.75 1 1 1 1 1 1 1 11950.43 1 11950.40 1 1 1 11704.54028 3780825 8890307CB00197010 714 035 1 11950.30 1 1 1 11950.14 1 11950.10 1 1 1 11950.07 1 11950.06 1 1 11949.97 1 1 1 11949.81 1 1 1 13650.45028 3780825 8891307CB001971 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11949.59 1949.61 1 1 1 1 1 3899.2002526780825 8892307CB001971 6 713 035 1949.61 1 1 1 1 11949.57 1 1 1 1 1 11949.57 1 11949.63 1949.66 1949.62 1 1 1 1 1 1 1 1 11949.90 1 1 13647.560 729780825 8893307CB001971 7 714 035 1 1 1 1 11950.43 1 11950.55 1 1 1 1 1 1 1 11950.70 1950.70 1 11950.73 1 1 1 1 11950.64 1 1 1 11703.750 622780825 8894307CB001971 8 714 035 1 1 11950.55 1 11950.47 1 1 11950.47 1 11950.44 11950.43 1 11950.34 1950.34 1950.33 1 11950.22 11950.22 11950.19 1950.18 1950.17 1 25354.35030 4780825 8895 307CB001971 9 713 035 1 11950.13 1950.12 1950.09 1 1 1 11949.94 1 1 1 1 1 1 1 1 11949.66 11949.64 1 1 1 1 11949.45 11949.44 1 15598.47030 3780825 8896307CB00197110 714 035 1 11949.44 11949.34 1 1 11949.29 1 11949.24 1 11949.22 1 1 11949.21 1 11949.09 1 11949.04 1 1 1 1 1 1 15593.87025 3780825 8897307CB001972 5 718 035 1948.86 1948.82 1948.87 1948.91 1948.90 1948.96 1949.01 1949.01 1949.01 1949.07 1949.05 1949.06 1949.11 1949.09 1949.14 1949.11 1949.13 1949.12 1949.12 1949.14 1949.17 1949.17 1949.17 1949.12 1949.18 1949.22 1949.20 1949.18 1949.18 1949.20 1949.22 60421.500 226780814 8898307CB001972 6 717 035 1949.21 1949.21 1949.18 1949.19 1949.21 1949.21 1949.13 1949.18 1949.19 1949.19 1949.19 1949.19 1949.21 1949.20 1949.19 1949.17 1949.20 1949.28 1949.31 1949.33 1949.36 1949.34 1949.34 1949.34 1949.37 1949.37 1949.39 1949.38 1949.38 1949.37 1 58477.810 727780814 8899307CB001972 7 718 035 1949.38 1949.39 1949.38 1949.38 1949.40 1949.40 1949.42 1949.40 1949.42 1949.44 1949.44 1949.42 1949.45 1949.45 1949.47 1949.49 1949.51 1949.54 1949.55 1949.55 1949.55 1949.54 1949.54 1949.52 1949.50 1949.53 1949.50 1949.54 1949.54 1949.54 1949.51 60433.690 119780814 8900307CB001972 8 718 035 1949.51 1949.51 1949.48 1949.46 1949.48 1949.47 1949.47 1949.43 1949.42 1949.42 1949.42 1949.42 1949.43 1949.43 1949.40 1949.41 1949.42 1949.42 1949.39 1949.38 1949.36 1949.35 1949.35 1949.34 1949.34 1949.32 1949.30 1949.27 1949.26 1949.26 1949.24 60431.16031 1780814 8901307CB001972 9 717 035 1949.21 1949.19 1949.16 1949.12 1949.07 1949.03 1949.00 1948.98 1948.96 1948.95 1948.94 1948.90 1948.89 1948.90 1948.88 1948.90 1948.90 1948.86 1948.88 1948.86 1948.81 1948.83 1948.81 1948.79 1948.77 1948.72 1948.72 1948.67 1948.66 1948.65 1 58467.01030 1780814 8902307CB00197210 718 035 1948.67 1948.67 1948.65 1948.59 1948.58 1948.57 1948.57 1948.55 1948.55 1948.55 1948.55 1948.55 1948.55 1948.55 1948.56 1948.59 1948.55 1948.55 1948.54 1948.52 1948.52 1948.52 1948.52 1948.53 1948.51 1948.50 1948.50 1948.50 1948.50 1948.50 1948.50 60405.06026 1780814 8903307CB001973 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11948.64 1 1 1 1 1 1948.6402626780814 8904307CB001973 5 718 035 1948.72 1948.71 1948.72 1948.72 1948.76 1948.77 1948.77 1948.85 1948.87 1948.93 1948.95 1949.02 1949.06 1949.05 1949.13 1949.12 1949.20 1949.25 1949.21 1949.25 1949.30 1949.29 1949.30 1949.31 1949.32 1949.33 1949.38 1949.40 1949.42 1949.43 1949.45 60421.990 231780814 8905307CB001973 6 717 035 1949.46 1949.47 1949.49 1949.52 1949.53 1949.61 1949.63 1949.61 1949.61 1949.63 1949.64 1949.65 1949.66 1949.68 1949.68 1949.87 1949.93 1950.02 1950.04 1950.19 1950.21 1950.23 1950.29 1950.30 1950.34 1950.39 1950.41 1950.43 1950.43 1950.43 1 58497.380 128780814 8906307CB001973 7 718 035 1950.45 1950.45 1950.45 1950.44 1950.44 1950.44 1950.45 1950.42 1950.40 1950.39 1950.39 1950.39 1950.39 1950.33 1950.33 1950.33 1950.36 1950.35 1950.33 1950.33 1950.35 1950.35 1950.34 1950.35 1950.35 1950.33 1950.22 1950.26 1950.26 1950.28 1950.26 60461.21027 1780814 8907307CB001973 8 718 035 1950.17 1950.23 1950.20 1950.19 1950.20 1950.20 1950.22 1950.21 1950.20 1950.20 1950.20 1950.19 1950.13 1950.11 1950.09 1950.13 1950.13 1950.13 1950.13 1949.97 1950.00 1950.00 1949.95 1949.95 1949.94 1949.94 1949.91 1949.86 1949.83 1949.83 1949.82 60452.26031 2780814 8908307CB001973 9 717 035 1949.82 1949.81 1949.81 1949.78 1949.76 1949.73 1949.72 1949.71 1949.69 1949.63 1949.63 1949.69 1949.70 1949.71 1949.68 1949.69 1949.68 1949.66 1949.65 1949.63 1949.63 1949.62 1949.59 1949.61 1949.60 1949.59 1949.57 1949.63 1949.65 1949.61 1 58490.28027 1780814 8909307CB00197310 718 035 1949.59 1949.58 1949.58 1949.55 1949.53 1949.51 1949.45 1949.43 1949.33 1949.41 1949.41 1949.40 1949.41 1949.40 1949.43 1949.41 1949.42 1949.42 1949.43 1949.43 1949.43 1949.41 1949.41 1949.43 1949.43 1949.43 1949.45 1949.44 1949.44 1949.44 1949.43 60432.860 9 1780814 8910 307CB00197311 713 035 1 1 1 11949.35 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1949.350 5 5780814 8911307CB001974 5 718 035 1950.03 1950.05 1950.11 1950.12 1950.20 1950.20 1950.35 1950.36 1950.37 1950.40 1950.46 1950.50 1950.55 1950.56 1950.63 1950.67 1950.69 1950.69 1950.72 1950.74 1950.72 1950.74 1950.74 1950.74 1950.74 1950.74 1950.74 1950.76 1950.76 1950.74 1950.72 60466.540 128780814 8912307CB001974 6 717 035 1950.76 1950.72 1950.72 1950.70 1950.70 1950.68 1950.66 1950.66 1950.64 1950.64 1950.64 1950.63 1950.61 1950.59 1950.55 1950.47 1950.45 1950.47 1950.47 1950.45 1950.41 1950.41 1950.40 1950.38 1950.43 1950.38 1950.33 1950.31 1950.30 1950.22 1 58515.78030 1780814 8913307CB001974 7 718 035 1950.15 1950.17 1950.15 1950.15 1950.15 1950.15 1950.11 1950.11 1950.09 1950.13 1950.13 1950.13 1950.33 1950.53 1950.55 1950.57 1950.59 1950.66 1950.66 1950.66 1950.64 1950.66 1950.65 1950.65 1950.66 1950.62 1950.60 1950.63 1950.63 1950.54 1950.56 60463.010 918780814 8914307CB001974 8 718 035 1950.60 1950.62 1950.57 1950.55 1950.53 1950.54 1950.54 1950.53 1950.49 1950.48 1950.43 1950.40 1950.35 1950.33 1950.32 1950.30 1950.27 1950.23 1950.22 1950.22 1950.17 1950.13 1950.11 1950.11 1950.09 1950.08 1950.07 1950.07 1950.06 1950.02 1950.01 60459.44031 2780814 8915307CB001974 9 717 035 1949.97 1949.91 1949.92 1949.91 1949.90 1949.89 1949.89 1949.87 1949.87 1949.86 1949.86 1949.85 1949.83 1949.83 1949.80 1949.80 1949.79 1949.78 1949.77 1949.74 1949.73 1949.73 1949.72 1949.69 1949.68 1949.66 1949.63 1949.62 1949.62 1949.59 1 58493.71030 1780814 8916307CB00197410 718 035 1949.57 1949.55 1949.54 1949.53 1949.51 1949.51 1949.50 1949.48 1949.46 1949.41 1949.41 1949.39 1949.37 1949.37 1949.37 1949.35 1949.36 1949.39 1949.39 1949.38 1949.38 1949.36 1949.37 1949.35 1949.32 1949.29 1949.29 1949.29 1949.28 1949.29 1949.27 60431.33031 1780814 8917307CB001975 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 11948.81 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1948.8101515780814 8918307CB001975 5 718H035 1948.74 1948.77 1948.79 1948.79 1948.79 1948.89 1948.89 1948.93 1948.99 1949.01 1949.06 1949.07 1949.18 1949.14 1949.03 1949.07 1949.11 1949.11 1949.13 1949.12 1949.09 1949.10 1949.10 1949.12 1949.13 1949.14 1949.16 1949.17 1949.19 1949.19 1949.18 60420.180 129780814 8919307CB001975 6 717H035 1949.17 1949.22 1949.17 1949.20 1949.21 1949.22 1949.22 1949.25 1949.26 1949.29 1949.31 1949.31 1949.28 1949.29 1949.31 1949.33 1949.31 1949.34 1949.34 1949.34 1949.34 1949.35 1949.35 1949.26 1949.38 1949.38 1949.39 1949.68 1949.80 1949.84 1 58480.140 130780814 8920307CB001975 7 718H035 1949.96 1950.00 1950.03 1950.10 1950.10 1950.14 1950.21 1950.17 1950.19 1950.16 1950.16 1950.15 1950.19 1950.21 1950.20 1950.29 1950.41 1950.41 1950.44 1950.43 1950.41 1950.41 1950.43 1950.40 1950.40 1950.39 1950.36 1950.36 1950.35 1950.38 1950.34 60458.180 119780814 8921307CB001975 8 718H035 1950.34 1950.35 1950.40 1950.40 1950.39 1950.37 1950.37 1950.36 1950.35 1950.35 1950.35 1950.34 1950.29 1950.27 1950.27 1950.22 1950.19 1950.18 1950.16 1950.16 1950.15 1950.13 1950.13 1950.15 1950.14 1950.16 1950.14 1950.17 1950.17 1950.17 1950.29 60457.91022 3780814 8922307CB001975 9 717H035 1950.32 1950.32 1950.34 1950.35 1950.35 1950.36 1950.37 1950.45 1950.44 1950.46 1950.47 1950.45 1950.44 1950.43 1950.42 1950.41 1950.41 1950.40 1950.39 1950.39 1950.37 1950.37 1950.33 1950.31 1950.30 1950.30 1950.29 1950.31 1950.29 1950.23 1 58511.0703011780814 8923307CB00197510 714H035 1950.23 1950.22 1950.22 1950.22 1950.20 1950.15 1950.14 1950.11 1950.08 1950.07 1950.04 1950.03 1950.02 1950.01 1949.99 1949.99 1949.99 1949.97 1949.95 1949.88 1949.83 1949.83 1949.83 1949.83 1949.81 1949.79 1949.77 1949.76 1 1 1 54599.96028 1780814 8924307CB001976 4 713B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11948.84 1 1 1 1 1 1948.8402626780814 8925 307CB001976 5 718B035 1948.85 1948.85 1948.83 1948.81 1948.81 1948.81 1948.81 1948.81 1948.80 1948.75 1948.74 1948.74 1948.73 1948.71 1948.69 1948.71 1948.70 1948.71 1948.71 1948.68 1948.73 1948.68 1948.73 1948.74 1948.70 1948.68 1948.70 1948.71 1948.72 1948.69 1948.62 60410.95031 1780814 8926307CB001976 6 717B035 1948.70 1948.70 1948.70 1948.71 1948.71 1948.71 1948.70 1948.70 1948.71 1948.71 1948.72 1948.72 1948.72 1948.69 1948.68 1948.71 1948.68 1948.68 1948.68 1948.66 1948.67 1948.67 1948.67 1948.72 1948.72 1948.73 1948.79 1948.83 1948.83 1948.84 1 58461.4602030780814 8927307CB001976 7 718B035 1948.92 1948.95 1948.99 1948.98 1948.97 1948.97 1948.96 1948.96 1949.05 1949.09 1949.09 1949.05 1949.06 1949.18 1949.20 1949.29 1949.29 1949.28 1949.26 1949.23 1949.22 1949.21 1949.23 1949.32 1949.32 1949.33 1949.33 1949.34 1949.23 1949.22 1949.23 60423.750 128780814 8928307CB001976 8 718B035 1949.18 1949.23 1949.23 1949.24 1949.23 1949.22 1949.20 1949.22 1949.23 1949.21 1949.25 1949.24 1949.23 1949.26 1949.25 1949.23 1949.28 1949.28 1949.29 1949.28 1949.26 1949.23 1949.22 1949.21 1949.21 1949.28 1949.28 1949.29 1949.29 1949.30 1949.30 60426.650 130780814 8929307CB001976 9 717B035 1949.30 1949.31 1949.29 1949.28 1949.30 1949.31 1949.32 1949.31 1949.30 1949.30 1949.32 1949.32 1949.31 1949.33 1949.33 1949.33 1949.31 1949.31 1949.31 1949.32 1949.31 1949.29 1949.29 1949.28 1949.28 1949.27 1949.27 1949.27 1949.26 1949.26 1 58478.9902914780814 8930307CB00197610 718B035 1949.24 1949.22 1949.23 1949.22 1949.21 1949.20 1949.20 1949.20 1949.19 1949.17 1949.17 1949.18 1949.19 1949.19 1949.20 1949.20 1949.16 1949.11 1949.09 1949.07 1949.03 1949.03 1949.02 1949.02 1949.01 1949.01 1949.01 1948.99 1948.98 1948.98 1948.93 60422.65031 1780814 8931307CB001977 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11948.91 1 1 1 1 1 1 1 1 1948.9102323780825 8932307CB001977 5 718H035 1948.79 1948.79 1948.84 1948.78 1948.89 1948.78 1948.89 1948.78 1948.99 1948.99 1948.99 1949.03 1949.03 1949.05 1948.99 1948.99 1949.04 1949.05 1949.07 1949.07 1949.09 1949.07 1949.09 1949.10 1949.10 1949.13 1949.15 1949.17 1949.18 1949.29 1949.21 60419.410 430780825 8933307CB001977 6 717H035 1949.23 1949.23 1949.27 1949.39 1949.41 1949.38 1949.42 1949.33 1949.39 1949.40 1949.39 1949.39 1949.39 1949.46 1949.44 1949.45 1949.46 1949.46 1949.45 1949.41 1949.43 1949.45 1949.45 1949.41 1949.40 1949.38 1949.36 1949.38 1949.31 1949.29 1 58481.610 114780825 8934307CB001977 7 718H035 1949.28 1949.37 1949.37 1949.28 1949.26 1949.34 1949.36 1949.32 1949.29 1949.28 1949.28 1949.38 1949.38 1949.39 1949.40 1949.41 1949.42 1949.43 1949.43 1949.45 1949.46 1949.48 1949.49 1949.48 1949.46 1949.46 1949.42 1949.42 1949.48 1949.48 1949.53 60431.280 531780825 8935307CB001977 8 718H035 1949.55 1949.58 1949.59 1949.58 1949.59 1949.55 1949.54 1949.55 1949.54 1949.52 1949.51 1949.50 1949.46 1949.48 1949.46 1949.38 1949.41 1949.41 1949.41 1949.40 1949.39 1949.37 1949.35 1949.31 1949.29 1949.34 1949.32 1949.32 1949.31 1949.30 1949.29 60432.60025 3780825 8936307CB001977 9 717H035 1949.27 1949.26 1949.23 1949.23 1949.22 1949.24 1949.23 1949.19 1949.18 1949.17 1949.16 1949.16 1949.15 1949.13 1949.13 1949.10 1949.08 1949.09 1949.07 1949.07 1949.06 1949.06 1949.05 1949.07 1949.07 1949.08 1949.08 1949.06 1949.06 1949.07 1 58474.02023 1780825 8937307CB00197710 718H035 1949.11 1949.07 1949.06 1949.06 1949.04 1949.01 1949.03 1949.02 1949.01 1949.01 1948.99 1948.98 1948.97 1948.97 1948.96 1948.96 1948.95 1948.98 1948.98 1948.96 1948.93 1948.93 1948.88 1948.87 1948.86 1948.86 1948.76 1948.72 1948.78 1948.79 1948.78 60417.28028 1780825 8938307CB001978 2 711H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11948.87 1 1 1 1948.8702828790710 8939307CB001978 5 718H035 1948.77 1948.81 1948.87 1948.87 1948.93 1948.95 1948.97 1948.94 1949.04 1949.10 1949.04 1949.11 1949.08 1949.09 1949.10 1949.16 1949.17 1949.15 1949.11 1949.11 1949.18 1949.08 1949.28 1949.18 1949.16 1949.21 1949.22 1949.26 1949.27 1949.36 1949.37 60421.940 131790710 8940 307CB001978 6 717H035 1949.40 1949.61 1949.51 1949.71 1949.91 1949.91 1949.91 1949.91 1949.86 1949.86 1949.91 1949.81 1949.86 1949.86 1949.91 1949.89 1949.57 1949.61 1949.59 1949.53 1949.51 1949.55 1949.57 1949.57 1949.58 1949.59 1949.63 1949.59 1949.67 1949.61 1 58491.000 1 5790710 8941307CB001978 7 718H035 1949.62 1949.65 1949.65 1949.61 1949.60 1949.57 1949.57 1949.57 1949.55 1949.51 1949.53 1949.51 1949.51 1949.53 1949.53 1949.53 1949.51 1949.52 1949.51 1949.48 1949.45 1949.42 1949.43 1949.42 1949.46 1949.37 1949.38 1949.41 1949.43 1949.40 1949.38 60434.61026 2790710 8942307CB001978 8 718H035 1949.37 1949.31 1949.30 1949.29 1949.29 1949.28 1949.24 1949.20 1949.18 1949.16 1949.16 1949.21 1949.26 1949.25 1949.20 1949.21 1949.16 1949.16 1949.15 1949.15 1949.16 1949.11 1949.13 1949.08 1949.08 1949.07 1949.06 1949.06 1949.05 1949.01 1949.00 60424.34031 1790710 8943307CB001978 9 717H035 1949.00 1949.03 1949.01 1949.00 1948.96 1948.97 1948.98 1949.30 1949.65 1949.63 1949.67 1949.63 1949.63 1949.62 1949.63 1949.65 1949.60 1949.63 1949.63 1949.60 1949.53 1949.52 1949.52 1949.57 1949.55 1949.54 1949.55 1949.57 1949.60 1949.60 1 58483.370 511790710 8944307CB00197810 718H035 1949.59 1949.57 1949.57 1949.56 1949.57 1949.57 1949.55 1949.55 1949.57 1949.57 1949.55 1949.55 1949.55 1949.54 1949.54 1949.52 1949.52 1949.52 1949.52 1949.50 1949.50 1949.47 1949.49 1949.47 1949.47 1949.44 1949.41 1949.37 1949.37 1949.36 1949.36 60434.69030 1790710 8945307CC002937 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 790.12 790.02 790.02 790.12 1 3160.2802827771212 8946307CC002937 7 718 035 790.22 790.22 790.22 790.22 790.42 790.52 790.42 790.32 790.42 790.22 790.22 790.12 790.22 790.42 790.12 790.02 790.07 790.12 790.17 790.22 790.47 790.42 790.32 790.47 790.62 790.62 790.42 790.32 790.32 790.12 790.12 24499.1201625771212 8947307CC002937 8 718 035 790.15 790.23 790.17 790.23 790.12 790.12 789.92 789.72 789.72 789.77 789.77 789.82 789.72 789.82 789.67 789.72 789.67 789.82 790.72 791.12 790.87 790.47 790.27 790.37 790.32 790.32 790.37 790.42 790.62 790.72 790.62 24495.3701520771212 8948307CC002937 9 717 035 790.62 790.62 790.61 790.50 790.47 790.37 790.32 790.22 790.22 790.27 790.17 790.12 790.07 790.02 789.97 789.92 789.90 789.77 789.74 789.70 789.67 789.63 789.61 789.58 789.58 789.57 789.57 789.54 789.44 789.42 1 23699.21030 1771212 8949307CC00293710 714 035 789.23 789.22 789.22 789.22 789.32 789.32 789.22 789.22 789.42 789.42 789.32 789.22 789.14 789.14 789.14 789.12 789.13 789.12 789.13 789.14 789.12 789.12 789.13 789.14 789.17 789.17 789.22 1 1 1 1 21308.48016 9771212 8950307CC002938 5 718 035 789.17 789.18 789.16 789.17 789.18 789.15 789.15 789.15 789.16 789.16 789.16 789.92 789.92 789.92 789.87 789.82 789.77 789.72 789.74 789.67 789.62 789.57 789.50 789.42 789.47 789.54 789.89 789.99 789.99 790.49 790.89 24477.510 631771212 8951307CC002938 6 717 035 791.04 791.04 790.94 790.64 790.44 790.19 789.99 789.89 789.89 789.79 789.79 789.89 790.09 790.39 790.89 790.89 790.59 790.79 791.19 791.19 790.99 790.79 790.69 790.59 790.69 790.89 790.99 790.89 791.04 791.04 1 23718.1501019771212 8952307CC002938 7 714 035 791.04 790.90 790.69 790.79 790.54 790.49 790.39 790.39 790.49 790.54 790.74 790.74 790.69 790.74 790.64 790.39 790.24 790.14 789.99 789.89 789.94 789.99 790.09 790.19 790.14 790.09 790.19 790.09 789.99 789.89 1 23711.06020 1771212 8953307CC002938 8 714 035 789.69 789.67 789.64 789.59 789.54 789.44 789.29 1 1 1 1 789.67 789.17 789.67 789.77 789.92 789.92 789.94 789.79 789.74 789.74 789.69 789.89 789.99 790.14 790.24 790.29 790.39 790.19 789.99 789.89 21324.8901328771212 8954307CC002938 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 789.34 789.41 789.31 789.41 789.36 789.61 789.31 789.46 789.36 789.31 789.21 789.21 789.11 1 10261.4103023771212 8955 307CC00293810 714 035 789.01 788.96 788.96 788.91 788.91 788.86 788.81 788.81 788.76 788.76 788.76 788.71 788.71 788.66 1 788.66 788.66 788.61 788.61 788.61 788.56 788.51 788.51 788.51 788.46 788.46 788.41 1 1 1 1 20506.16027 1771212 8956307CC002939 5 714 035 1 1 1 790.52 790.32 790.19 1 790.12 790.12 790.22 790.17 790.15 790.12 1 789.92 789.82 789.72 789.62 789.52 789.42 1 790.12 790.42 790.52 790.52 790.42 790.22 790.12 790.12 790.12 790.12 19752.65020 4771212 8957307CC002939 6 713 035 1 790.02 790.12 790.27 790.30 790.02 789.72 789.52 789.30 789.32 789.52 789.62 789.67 789.52 789.50 789.49 1 789.42 789.42 789.49 789.52 789.47 789.47 789.47 789.52 789.71 789.87 789.97 790.15 790.14 1 22111.530 9 5771212 8958307CC002939 7 718 035 789.82 790.02 790.07 790.12 790.15 790.45 790.54 790.11 790.11 789.96 789.98 789.92 789.82 789.42 788.92 789.21 789.70 789.87 790.42 790.52 790.62 791.22 790.96 790.52 790.41 790.32 790.12 790.07 790.00 789.91 789.91 24493.1901522771212 8959307CC002939 8 718 035 789.91 789.88 789.85 789.85 790.52 789.72 789.70 789.40 789.26 789.31 789.42 789.42 789.22 789.00 788.97 788.94 788.99 789.02 789.10 789.07 789.02 788.97 788.92 788.82 788.76 788.70 788.72 788.72 788.82 788.82 788.82 24465.64026 5771212 8960307CC002939 9 717 035 788.82 788.84 788.83 788.82 788.82 788.82 788.72 788.72 788.11 788.62 788.62 788.72 788.70 788.70 788.62 788.42 788.40 788.37 788.32 788.30 788.30 788.22 788.21 788.20 788.42 788.50 788.47 788.40 788.37 788.32 1 23655.700 9 2771212 8961307CC00293910 714 035 788.37 788.42 788.32 788.31 788.42 788.52 788.22 788.22 788.29 788.30 788.40 788.37 788.42 788.44 788.42 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11825.440 7 6771212 8962307CC00293911 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 790.93B 790.81B 790.77B 790.72B 790.67B 790.50B 790.47B 790.25B 790.52B 1 7115.6402922771212 8963307CC00293912 714 035 790.63B 790.70B 790.49B 790.43B 790.35B 790.39B 790.42B 790.42B 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6323.830 5 2771212 8964307CC002940 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 790.72 790.62 790.52 790.50 790.32 790.24 790.12 790.12 790.37 790.40 790.42 790.67 791.12 791.42 11067.5602431771212 8965307CC002940 6 717 035 791.26 790.94 790.70 790.67 791.04 791.67 791.76 791.62 791.47 791.32 791.12 790.95 790.82 790.77 790.93 790.77 791.03 791.57 791.62 791.42 791.17 790.90 790.62 790.57 790.57 790.99 791.05 790.77 790.55 790.42 1 23731.06030 7771212 8966307CC002940 7 714 035 790.62 791.12 791.02 790.62 790.39 790.31 1 790.40 790.46 790.35 790.27 789.51 789.67 789.97 789.97 789.97 790.15 790.27 790.52 790.55 790.59 790.67 790.88 790.77 790.62 790.57 790.70 790.69 790.64 790.65 790.52 23713.44012 2771212 8967307CC002940 8 718 035 790.47 790.37 790.25 790.12 790.06 789.97 789.70 789.62 789.47 789.42 789.32 789.22 789.32 789.37 789.39 789.42 789.32 789.22 789.17 789.12 788.82 788.67 788.66 788.62 788.65 788.67 788.77 788.82 788.91 788.87 788.92 24468.70024 1771212 8968307CC002940 9 717 035 788.97 788.99 788.95 788.89 788.72 788.67 788.75 788.88 788.72 788.68 788.90 788.91 788.84 788.69 788.69 788.66 788.69 788.76 788.81 788.87 788.96 788.92 788.87 788.67 788.62 788.60 788.47 788.40 788.35 788.37 1 23662.27029 2771212 8969307CC00294010 718 035 788.39 788.31 788.27 788.28 788.26 788.22 788.25 788.25 788.28 788.25 788.22 788.21 788.18 788.12 788.08 788.08 788.06 788.05 788.08 788.09 788.08 788.02 788.00 787.99 788.00 788.22 788.97 788.97 788.92 788.82 788.52 24436.4402427771212 8970 307CC002941 5 714 035 1 1 1 1 1 1 1 1 788.96 789.17 789.37 789.46 789.36 789.18 789.07 788.97 788.91 788.82 788.77 788.92 788.16 789.08 789.01 788.96 788.86 788.77 788.62 788.56 788.50 788.46 788.36 18144.3002112771212 8971307CC002941 6 717 035 788.33 788.52 788.57 788.55 788.45 788.46 788.51 788.70 788.98 789.02 789.02 788.99 788.97 789.04 789.10 789.15 789.07 789.95 789.17 789.56 789.54 789.53 789.45 789.53 789.77 789.91 789.77 789.68 789.91 792.72 1 23677.920 130771212 8972307CC002941 7 718 035 792.74 792.13 791.67 791.52 791.43 791.31 791.12 791.07 791.02 790.77 790.66 790.46 790.37 790.24 790.04 789.77 789.57 789.53 789.46 789.40 789.43 789.61 789.77 789.90 789.82 789.92 789.82 789.77 789.55 789.37 789.26 24500.50031 1771212 8973307CC002941 8 718 035 789.39 789.47 789.61 789.57 789.58 789.58 789.53 789.35 789.37 789.52 789.37 789.40 789.29 789.26 789.22 789.22 789.27 789.17 789.19 789.15 789.05 788.92 788.98 789.05 789.02 789.03 789.02 789.04 789.03 789.47 789.77 24467.8902231771212 8974307CC002941 9 717 035 789.64 789.47 789.05 789.05 789.12 789.25 789.32 789.42 789.44 789.44 789.49 789.51 789.46 789.44 789.53 789.57 789.61 789.67 789.68 789.64 789.58 789.55 789.57 789.58 789.57 789.64 789.63 789.61 789.59 789.58 1 23684.700 319771212 8975307CC00294110 714 035 789.63 789.63 789.67 789.71 789.74 789.77 789.77 789.73 789.77 789.77 789.77 789.66 789.57 789.47 789.43 789.39 789.32 789.27 789.23 789.13 789.07 789.03 789.97 788.96 1 1 1 1 1 1 1 18948.4602423771212 8976307CC002942 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 789.00 788.99 789.00 789.23 789.29 789.39 789.49 789.49 789.44 789.42 789.32 789.29 789.26 789.24 789.27 789.65 790.19 790.77 14209.7301531771212 8977307CC002942 6 717 035 791.42 791.79 791.71 790.97 790.98 790.96 790.98 791.26 791.26 791.33 791.35 791.41 791.55 791.46 791.73 791.76 791.68 791.48 791.54 791.56 791.53 791.38 791.48 791.43 791.32 790.98 790.81 790.70 790.66 790.78 1 23739.25029 2771212 8978307CC002942 7 714 035 790.71 790.53 790.45 790.42 790.48 790.38 790.48 790.78 790.75 790.78 790.89 790.73 790.58 790.34 790.54 790.22 790.53 790.86 1 1 1 791.60 1 1 1 1 1 1 790.74 790.53 790.44 17393.7601622771212 8979307CC002942 8 718 035 790.08 789.99 789.96 789.96 789.96 789.96 789.89 789.76 789.67 789.63 789.63 789.64 789.64 789.64 789.59 789.56 789.59 789.64 789.54 789.32 789.26 789.26 789.26 789.39 789.44 789.54 789.53 789.34 789.32 789.07 789.15 24477.21030 1771212 8980307CC002942 9 713 035 789.15 789.23 789.05 789.06 789.35 788.35 1 789.59 789.74 789.46 789.55 789.47 789.47 789.39 789.35 1 789.39 789.13 789.13 1 1 789.10 789.25 789.14 789.04 788.99 788.98 788.98 788.89 788.84 1 20519.070 6 9771212 8981307CC00294210 714 035 788.80 788.85 788.70 788.66 788.60 788.60 788.46 788.43 788.44 788.39 788.34 788.27 788.22 788.21 788.29 788.27 788.28 788.34 788.35 788.34 788.27 788.21 1 1 1 1 1 1 1 1 1 17345.32014 2771212 8982307CC002943 6 713 035 1 1 1 1 1 790.48 1 790.69 790.38 790.34 790.20 790.02 789.84 789.78 790.98 791.11 790.46 790.65 790.45 790.55 790.62 790.66 790.78 790.84 791.08 791.27 792.77 793.12 792.93 792.58 1 18982.5801428771212 8983307CC002943 7 718 035 792.23 792.16 792.03 791.98 791.98 791.96 791.86 791.88 791.82 791.78 791.17 790.98 791.23 791.28 791.25 791.05 790.79 790.32 790.41 790.66 790.48 790.23 790.17 790.13 790.08 790.08 790.08 790.08 790.07 790.07 790.00 24520.29031 1771212 8984307CC002943 8 718 035 789.86 789.73 789.68 789.57 789.53 789.48 789.56 789.52 789.48 789.58 789.73 789.66 789.58 789.51 789.38 789.28 789.22 789.18 789.23 789.17 789.10 789.04 789.06 789.08 789.15 789.08 789.28 789.48 789.88 789.75 789.48 24472.3102229771212 8985 307CC002943 9 713 035 789.38 1 789.28 789.21 789.13 789.07 789.00 788.85 788.71 788.63 788.56 788.58 788.52 788.32 788.18 788.25 788.28 788.27 788.26 788.27 788.31 788.28 788.23 788.21 788.21 788.23 788.24 788.13 788.12 788.01 1 22866.72030 1771212 8986307CC00294310 718 035 788.04 788.03 788.02 788.03 788.06 788.12 788.07 788.03 788.02 787.98 787.96 787.98 788.04 788.14 788.12 788.14 788.15 788.17 788.14 788.14 788.12 788.09 788.07 788.04 788.02 788.05 788.07 788.02 788.03 788.04 788.04 24429.9701118771212 8987307CC002944 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 788.34 788.51 788.47 788.47 788.52 788.53 788.62 788.63 788.86 789.08 789.21 789.29 789.32 789.47 792.35 792.31 792.28 1 1 13420.2601327771212 8988307CC002944 6 713 035 1 1 1 1 1 1 1 793.42 793.01 792.70 792.41 792.31 792.08 791.88 791.78 791.90 792.95 793.99 797.25 796.66 794.98 794.92 795.02 794.86 794.37 793.90 793.48 793.12 792.78 792.45 1 18252.2201519771212 8989307CC002944 7 714 035 792.11 791.72 791.43 791.22 791.09 791.09 791.05 791.08 791.09 791.30 791.88 791.90 791.95 792.05 792.06 791.92 792.00 792.06 791.34 791.13 790.86 790.76 790.63 790.37 790.35 790.35 790.64 790.45 790.35 790.35 1 23736.58025 1771212 8990307CC002944 8 714 035 790.15 790.05 790.06 790.09 790.30 790.32 790.13 790.07 790.07 790.86 790.05 789.90 789.85 789.77 789.67 789.67 1 789.75 789.97 789.87 789.85 789.87 789.85 789.84 789.85 789.80 789.66 789.55 789.45 789.40 789.37 23697.0903110771212 8991307CC002944 9 713 035 789.23 789.27 789.25 789.30 789.29 789.20 789.25 789.50 789.45 789.30 789.25 789.17 789.15 789.17 789.15 789.07 789.08 789.10 789.16 789.18 1 789.30 789.25 789.10 1 789.25 789.10 788.95 788.95 788.90 1 22097.32030 8771212 8992307CC00294410 714 035 1 789.11 789.35 789.33 789.25 789.15 789.10 1 788.97 788.87 788.80 788.95 788.85 788.76 1 788.61 788.57 788.50 788.45 788.40 788.37 788.36 1 788.36 788.31 788.27 1 1 1 1 1 17352.69026 3771212 8993307CC002945 6 717 035 789.76 789.81 789.96 790.41 790.61 790.45 790.16 789.86 789.76 789.66 789.89 790.01 790.20 790.39 790.59 790.58 790.56 790.45 790.14 790.04 789.94 789.71 789.56 789.55 789.56 789.76 789.86 789.89 790.01 789.79 1 23700.92024 5771212 8994307CC002945 7 714 035 789.61 789.56 789.66 789.71 789.73 789.73 789.71 789.68 789.58 789.37 789.33 789.30 789.11 789.14 789.15 789.17 789.31 789.36 789.41 789.51 789.45 789.41 789.37 1 788.86 788.81 788.17 788.36 789.01 788.89 788.76 23678.22027 5771212 8995307CC002945 8 718 035 788.69 789.75 789.96 790.29 790.58 790.56 790.36 790.14 790.03 789.81 789.71 789.56 789.51 789.47 789.46 789.43 789.38 789.23 789.16 789.11 789.07 789.16 789.22 789.31 789.30 789.12 788.94 788.73 788.63 788.66 788.66 24472.99029 5771212 8996307CC002945 9 717 035 788.73 788.74 788.74 788.75 788.74 788.73 788.62 788.61 788.61 788.54 788.51 788.46 788.45 788.39 788.36 788.46 788.47 788.47 788.51 788.55 788.57 788.62 788.64 788.66 788.69 788.66 788.64 788.59 788.56 788.55 1 23657.62015 4771212 8997307CC00294510 714 035 788.51 788.56 788.58 788.58 788.61 788.63 788.56 788.61 788.64 788.66 788.71 788.76 788.80 788.91 788.96 789.01 789.01 788.99 788.98 788.96 788.91 788.89 788.86 788.84 1 1 1 1 1 1 1 18930.530 116771212 8998307CC002946 5 714 035 1 1 1 1 1 789.07 788.78 788.72 788.70 788.67 789.07 788.87 790.76 790.73 790.37 789.88 789.27 788.89 788.47 788.52 788.43 788.30 788.27 788.26 788.27 788.29 788.32 788.32 788.47 788.52 789.17 20511.3902413771212 8999307CC002946 6 717 035 790.37 790.97 791.26 791.22 790.87 790.68 790.83 790.89 790.97 791.03 791.06 791.29 791.37 791.47 791.27 791.07 790.87 790.68 791.62 790.97 791.47 791.37 791.28 791.24 791.28 791.37 791.40 791.42 791.38 791.35 1 23734.320 119771212 9000 307CC002946 7 714 035 791.32 791.27 791.30 791.28 791.22 791.06 790.90 790.77 790.72 790.69 790.77 790.57 790.87 790.56 790.66 790.81 790.93 790.96 791.01 790.91 790.76 790.66 790.45 790.26 790.21 790.18 790.16 790.11 790.05 790.00 1 23721.42030 1771212 9001307CC002946 8 718 035 789.94 789.86 789.87 789.85 789.83 789.79 789.71 789.68 789.67 789.56 789.56 789.54 789.51 789.51 789.41 789.36 789.36 789.46 789.51 789.55 789.58 789.61 789.61 789.55 789.46 789.25 789.20 789.11 789.09 789.05 789.01 24475.05031 1771212 9002307CC002946 9 713 035 788.96 1 788.86 788.66 788.66 788.65 788.63 788.58 788.58 788.65 788.66 788.68 788.66 788.64 788.61 788.56 788.61 788.61 788.64 788.65 788.66 788.66 788.64 788.61 788.61 788.46 788.36 788.36 1 1 1 21292.91027 1771212 9003307CC00294610 714 035 788.26 788.28 788.28 788.30 788.29 788.29 788.26 788.21 788.16 788.15 788.14 788.11 788.08 788.06 788.06 788.05 788.01 788.01 788.06 788.06 788.06 788.06 788.06 788.06 1 1 1 1 1 1 1 18915.36017 4771212 9004307CC002947 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 791.23 791.38 791.32 791.00 790.93 790.88 790.72 790.55 1 6328.0103024771212 9005307CC002947 7 718 035 790.50 790.53 790.61 790.63 790.69 790.72 790.72 790.92 790.93 790.86 790.73 790.72 790.72 790.73 790.78 790.74 790.66 790.54 790.57 790.54 790.45 790.37 790.33 790.23 790.32 790.33 790.33 790.34 790.36 790.38 790.44 24507.72024 9771212 9006307CC002947 8 718 035 790.73 792.23 792.03 791.84 791.63 789.73 789.82 789.83 789.84 789.83 789.82 789.77 789.73 789.71 789.64 789.63 789.66 789.71 789.71 789.72 789.73 789.82 789.82 789.79 789.83 789.83 789.77 789.70 789.79 789.73 789.72 24492.14016 2771212 9007307CC002947 9 717 035 789.68 789.67 789.65 789.62 789.58 789.53 789.55 789.55 789.58 789.58 789.61 789.61 789.63 789.63 789.65 789.63 789.55 789.50 789.54 789.73 789.64 789.77 789.49 788.37 788.31 788.28 788.30 789.46 789.48 789.63 1 23682.8002622771212 9008307CC00294710 714 035 789.57 789.48 789.38 789.33 789.28 788.34 789.15 789.11 789.11 789.11 788.33 789.42 789.32 1 1 1 1 1 1 1 789.33 789.32 789.28 789.15 1 1 1 1 1 1 1 13416.01011 1771212 9009307CC002948 6 717 035 791.83 791.83 791.78 791.73 791.65 791.58 791.58 791.53 791.48 791.43 791.33 791.28 791.13 791.08 791.03 790.98 790.98 790.88 790.73 790.68 790.63 790.43 790.43 790.38 790.33 790.33 790.53 790.73 790.83 790.89 1 23732.03025 1771212 9010307CC002948 7 714 035 791.23 791.33 791.38 791.43 1 791.78 791.83 791.86 791.86 791.86 791.85 791.83 791.65 791.58 791.23 791.13 791.08 791.01 790.93 790.74 790.72 790.66 790.63 790.58 790.53 790.33 790.33 790.24 790.23 790.18 790.13 23732.15031 8771212 9011307CC002948 8 718 035 790.11 790.08 790.05 790.03 790.02 789.94 789.87 789.27 789.27 790.28 790.39 791.87 792.77 792.80 792.26 792.24 792.24 792.22 792.20 792.17 792.00 791.97 791.87 791.82 791.77 791.72 791.69 791.67 791.65 791.62 791.57 24529.430 814771212 9012307CC002948 9 717 035 791.57 791.52 791.50 791.47 791.46 791.42 791.39 791.36 791.29 791.25 791.18 791.12 791.06 790.97 790.95 790.90 790.82 790.67 790.25 790.19 790.18 790.17 790.07 789.87 789.76 789.70 789.67 789.77 789.72 789.67 1 23720.92027 1771212 9013307CC00294810 718 035 789.57 789.51 789.49 789.55 789.57 789.57 789.52 789.47 789.53 789.35 789.27 789.37 789.31 789.29 789.22 789.22 789.17 789.12 789.14 789.12 789.07 789.04 789.02 788.97 788.92 788.92 788.87 788.82 788.78 788.77 788.77 24465.31030 1771212 9014307CC002949 6 713 035 1 1 1 1 1 1 1 790.94 790.94 790.93 790.93 790.92 790.90 790.89 790.85 790.85 790.81 790.80 790.78 790.75 790.65 790.60 790.55 790.50 790.48 790.40 790.34 790.30 790.28 790.20 1 18185.59030 8771212 9015 307CC002949 7 718 035 790.15 790.19 790.20 790.05 790.05 790.05 790.00 789.95 789.95 789.95 789.72 789.76 789.60 789.86 789.90 789.65 790.10 790.50 790.70 790.80 790.95 791.55 791.40 791.20 791.45 791.60 791.50 791.46 791.40 791.35 791.10 24506.0901326771212 9016307CC002949 8 714 035 790.90 790.80 790.65 790.50 790.55 790.40 790.55 790.60 790.65 790.80 790.80 790.75 790.86 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10278.810 6 1771212 9017307CC002950 6 713 035 1 1 1 1 1 789.59 789.50 789.48 789.39 789.42 789.70 789.75 789.82 789.90 789.95 790.20 790.54 791.05 791.80 792.24 792.15 792.01 791.90 791.85 791.83 791.75 791.68 791.60 791.52 790.85 1 19769.470 920771212 9018307CC002950 7 718 035 790.45 790.39 790.48 790.52 790.65 790.85 790.88 790.85 790.80 790.79 790.75 790.70 790.68 790.60 790.55 790.50 790.42 790.39 790.45 790.60 790.55 790.40 790.39 790.33 790.30 790.20 790.10 790.05 790.00 789.97 789.93 24504.52031 7771212 9019307CC002950 8 718 035 789.90 789.87 789.85 789.88 789.79 789.79 789.75 789.75 789.68 789.65 789.60 789.65 789.68 789.70 789.75 789.75 789.75 789.78 789.80 789.80 789.85 789.90 789.90 789.90 789.92 789.92 790.00 790.02 790.05 790.50 790.52 24485.6501131771212 9020307CC002950 9 717 035 790.50 790.45 790.45 790.43 790.42 790.40 790.00 790.01 790.01 790.00 790.39 790.35 790.30 790.00 789.95 789.95 789.93 789.75 789.60 789.55 789.45 789.30 789.30 788.95 788.90 788.85 788.81 788.75 788.70 788.68 1 23692.13030 1771212 9021307CC00295010 714 035 788.60 788.60 788.60 788.60 788.60 788.60 788.60 788.60 788.60 788.60 788.65 788.68 788.70 788.75 788.78 788.80 788.80 788.80 788.80 788.80 788.80 788.95 788.95 789.00 1 1 1 1 1 1 1 18929.260 124771212 9022307CC002951 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 789.25 789.53 789.57 789.59 789.64 789.69 789.71 789.74 789.82 790.24 790.29 790.69 791.21 1 10268.9701830771212 9023307CC002951 7 718 035 791.61 791.64 791.64 791.59 791.40 791.60 791.86 792.09 792.24 792.27 792.27 792.29 792.34 792.38 792.34 792.29 792.19 792.34 792.54 792.64 792.44 792.19 791.89 791.89 791.84 791.82 791.79 791.79 791.78 791.76 791.74 24552.490 520771212 9024307CC002951 8 714 035 1 1 791.91 1 1 1 1 1 1 1 1 1 1 1 790.99 791.04 791.03 790.99 790.97 790.94 790.94 790.94 790.89 790.89 790.99 791.04 791.09 791.19 791.39 791.19 1 13448.42023 3771212 9025307CC002951 9 713 035 791.08 791.04 790.99 790.97 790.97 790.94 790.89 790.89 790.89 790.91 790.89 790.84 790.79 790.69 790.59 790.49 790.44 790.39 790.29 790.24 790.19 790.19 789.57 789.57 789.57 789.57 1 1 1 1 1 20553.88023 1771212 9026307CC00295110 714 035 1 1 1 1 1 789.64 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 789.640 6 6771212 9027307CC002952 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 790.13 790.1303131771212 9028307CC002952 7 714 035 1 1 1 1 1 1 1 1 1 790.74 790.64 791.51 1 791.12 791.18 791.14 791.01 790.90 790.72 1 790.87 790.64 790.57 790.62 1 791.42 791.44 791.21 791.07 791.12 790.98 15028.9002312771212 9029307CC002952 8 714 035 790.91 790.96 790.76 790.62 790.61 790.54 790.55 790.46 790.35 790.34 790.36 790.38 790.37 790.32 790.20 790.22 790.11 789.94 789.98 789.84 789.73 789.72 789.64 789.64 789.64 789.43 1 789.33 788.67 788.67 1 22912.29029 2771212 9030 307CC002952 9 713 035 789.23 789.20 789.14 1 789.15 789.16 789.07 789.05 789.11 789.47 789.45 1 789.39 789.48 1 1 789.47 789.55 1 789.14 789.17 1 789.15 789.11 789.09 789.10 788.98 1 789.01 1 1 17362.6702718771212 9031307CC00295210 714 035 1 789.27 789.32 1 789.29 789.27 789.18 789.20 1 789.19 789.07 789.08 789.11 1 1 1 789.46 789.55 1 1 1 1 1 1 1 1 1 1 1 1 1 9470.9901118771212 9032307CC002953 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 790.64 1 1 1 1 1 790.6402626771212 9033307CC002953 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 790.41 790.41 1 790.19 1 789.98 1 789.79 1 789.58 1 789.61 1 789.67 1 1 6319.6402516771212 9034307CC00295310 714 035 789.72 1 789.75 1 789.77 1 789.72 1 789.67 1 789.56 1 789.39 1 789.32 1 789.25 1 789.25 1 789.24 1 789.23 1 789.11 1 789.02 1 788.98 1 788.95 12629.93031 5771212 9035307CC002954 6 713 035 1 1 1 1 1 1 1 1 1 1 800.18 1 1 1 1 1 1 1 1 795.71 1 795.82 1 794.21 1 793.64 1 1 1 1 1 3979.5602611771212 9036307CC002954 9 713 035 1 1 1 1 1 1 1 1 1 1 792.84 1 792.23 1 791.88 1 792.33 1 792.23 1 792.32 1 791.90 1 791.46 1 791.20 1 790.90 1 1 7919.2902911771212 9037307CC00295410 714 035 790.46 1 790.44 1 790.26 1 790.16 1 790.03 1 789.99 1 789.96 1 789.99 1 789.89 1 789.74 1 789.55 1 789.51 1 789.47 1 789.29 1 789.28 1 789.19 12637.21031 1771212 9038307CC002955 5 714 035 1 790.97 1 791.10 1 791.33 1 791.64 1 791.56 1 791.40 1 791.08 1 790.96 1 791.16 1 790.90 1 790.72 1 790.99 1 790.98 1 790.65 1 790.99 1 11866.43028 8771212 9039307CC002955 6 713 035 791.27 1 790.99 793.64 793.89 1 792.66 1 792.09 1 791.56 1 790.96 1 790.70 1 792.48 1 792.92 1 792.37 1 791.80 1 791.44 1 790.99 1 792.20 1 1 12671.96015 5771212 9040307CC002955 7 714 035 792.16 1 791.67 1 791.48 1 791.24 1 791.12 1 791.08 1 793.09 1 792.24 1 791.91 1 791.68 1 791.68 1 791.41 1 791.15 1 791.21 1 790.91 1 790.56 12664.5903113771212 9041307CC002955 8 714 035 791.40 1 791.09 1 790.84 1 790.70 1 790.30 1 790.11 1 1 1 789.89 1 789.80 789.69 789.71 1 789.66 1 789.57 1 789.65 1 789.76 1 789.49 1 789.35 12641.01031 1771212 9042307CC002955 9 713 035 1 789.24 1 789.16 1 789.14 1 789.14 1 789.17 1 789.04 1 1 1 788.92 1 789.07 1 789.06 1 789.41 1 789.66 1 789.87 1 789.81 1 789.65 1 11050.3401626771212 9043307CC00295510 714 035 1 789.55 1 789.39 1 789.35 1 789.29 1 789.24 1 789.22 1 789.14 1 789.09 1 789.04 1 788.98 1 788.90 1 788.82 1 788.76 1 788.76 1 788.71 1 11836.24030 2771212 9044307CC002956 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 788.32 1 788.11 1 788.14 788.57 1 1 788.38 1 788.21 1 788.11 5517.8402124771212 9045 307CC002956 6 713 035 1 788.08 1 787.98 1 788.18 1 788.43 1 792.43 1 791.43 1 790.65 1 791.48 1 791.25 1 791.76 1 792.11 1 792.43 1 793.14 1 792.92 1 792.62 1 11864.890 426771212 9046307CC002956 7 714 035 1 792.13 1 791.82 1 791.32 1 790.94 1 790.91 1 790.75 1 790.55 1 790.54 1 790.74 1 790.68 1 790.53 1 790.44 1 790.36 1 790.54 1 790.56 1 11862.81026 2771212 9047307CC002956 8 714 035 790.44 1 790.22 1 790.14 1 790.34 1 790.92 1 790.53 1 790.26 1 789.97 1 789.83 1 789.56 1 789.75 1 789.84 1 789.73 1 789.75 1 789.87 1 789.97 12641.12019 9771212 9048307CC002956 9 713 035 1 790.19 1 790.29 1 790.09 1 790.20 1 789.84 1 789.83 1 789.58 1 789.58 1 789.50 1 789.48 1 789.92 1 790.32 1 790.27 1 790.17 1 789.92 1 11849.1802024771212 9049307CC00295610 714 035 1 789.89 1 789.92 1 789.96 1 789.79 1 789.61 1 789.52 1 789.41 1 789.37 1 789.34 1 789.29 1 789.16 1 789.07 1 1 1 1 1 1 1 9474.33024 6771212 9050307CC002957 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 791.46 1 791.73 1 791.61 1 791.40 1 791.21 3957.4103125771212 9051307CC002957 6 713 035 1 790.99 1 790.88 790.85 790.84 1 790.74 1 790.89 790.91 790.90 1 790.93 1 790.83 1 790.59 1 790.18 1 789.94 1 789.80 1 790.03 790.09 1 790.19 1 1 13439.58024 2771212 9052307CC002957 7 714 035 790.10 1 789.93 789.93 790.04 789.99 790.00 789.99 790.00 789.81 789.74 789.79 789.88 789.89 789.80 789.76 789.82 790.14 790.67 790.70 790.87 790.98 791.19 791.17 791.03 790.95 790.89 790.64 790.59 790.48 790.41 23709.1801123771212 9053307CC002957 8 718 035 790.33 790.20 790.02 789.86 789.84 789.95 789.96 790.03 789.98 789.94 789.82 789.80 789.92 790.21 791.19 791.38 791.41 790.82 790.78 790.66 790.60 790.42 790.32 790.04 789.99 789.91 789.85 789.75 789.77 789.89 789.95 24496.5902817771212 9054307CC002957 9 717 035 789.98 789.74 789.57 789.43 789.31 789.14 789.16 789.11 789.24 789.29 789.39 789.55 789.81 789.94 789.58 789.54 789.43 789.44 789.51 789.36 789.29 789.23 789.12 789.02 788.89 788.81 788.75 788.70 788.59 788.57 1 23678.49030 1771212 9055307CC00295710 714 035 788.53 788.51 788.71 788.80 788.93 788.96 788.98 789.05 789.21 789.24 789.15 789.11 789.10 789.16 789.23 789.27 789.34 789.46 789.58 789.82 789.94 790.22 1 1 1 1 1 1 1 1 1 17362.300 222771212 9056307CC002958 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 792.13 792.13 792.15 792.00 791.75 791.53 791.38 791.40 791.34 791.22 791.14 791.29 791.33 791.83 791.87 791.85 791.83 13458.1702517771212 9057307CC002958 6 717 035 791.81 791.69 791.78 792.07 791.96 791.74 791.68 791.51 791.36 791.30 791.24 791.24 791.26 791.18 791.16 791.11 790.96 790.76 790.56 790.55 790.57 790.51 790.42 790.42 790.41 790.33 790.21 790.16 790.23 790.26 1 23730.44028 4771212 9058307CC002958 7 714 035 790.39 790.85 793.72 1 1 1 1 791.73 791.44 791.23 791.06 790.78 790.60 790.46 790.39 790.48 790.41 790.43 790.28 790.02 789.93 789.89 789.92 789.90 789.87 789.86 789.87 789.91 789.93 789.77 789.63 21342.75031 3771212 9059307CC002958 8 718 035 789.62 789.51 789.46 789.57 789.71 789.71 789.82 789.83 789.72 789.71 789.53 789.32 789.30 789.43 789.39 789.30 789.23 789.22 789.22 789.18 789.12 789.14 789.12 789.17 789.16 789.15 789.13 789.11 789.09 789.10 789.08 24470.15031 8771212 9060 307CC002958 9 717 035 789.22 789.34 789.25 789.11 789.01 788.98 788.91 789.11 789.05 788.95 788.81 788.72 788.73 788.84 789.06 789.12 789.29 789.38 789.48 789.57 789.65 789.55 789.47 789.45 789.45 789.40 789.32 789.27 789.21 789.17 1 23675.8701221771212 9061307CC00295810 718 035 789.12 789.07 789.10 788.96 788.99 789.00 789.11 789.06 789.01 788.96 788.95 788.99 789.01 789.00 788.95 788.92 788.88 788.86 788.90 788.88 788.96 788.97 789.00 788.99 788.95 788.85 788.81 788.80 788.75 788.71 788.68 24457.19031 1771212 9062307CC002959 5 714 035 1 789.27 789.25 789.11 789.12 789.21 789.50 789.70 789.71 789.69 789.69 789.74 789.80 789.95 790.17 790.40 790.49 790.42 790.35 790.24 790.16 790.23 790.42 791.17 791.18 790.90 790.71 790.60 790.78 790.78 790.92 23703.660 425771212 9063307CC002959 6 717 035 790.74 791.58 791.52 790.49 790.53 790.56 790.56 790.84 791.21 791.18 791.03 790.90 790.82 790.68 790.82 791.32 791.57 792.11 792.38 792.48 792.23 792.09 792.43 792.34 793.00 793.13 793.14 792.84 792.56 792.37 1 23749.450 427771212 9064307CC002959 7 718 035 792.64 792.92 792.41 792.20 791.95 791.89 791.79 791.58 791.32 791.27 791.15 790.92 790.79 790.60 790.57 790.52 790.65 790.74 790.94 790.74 790.50 790.39 790.23 790.30 790.35 790.43 790.38 790.33 790.28 790.45 790.46 24521.69023 2771212 9065307CC002959 8 718 035 790.38 790.18 789.98 789.89 789.70 789.65 789.65 789.63 789.70 789.67 789.69 789.51 789.45 789.36 789.43 789.41 789.36 789.31 789.30 789.32 789.28 789.27 789.49 789.65 789.72 789.67 789.76 789.97 790.38 790.71 790.80 24481.2702231771212 9066307CC002959 9 717 035 790.83 791.23 791.39 791.30 791.27 791.01 790.89 790.75 790.61 790.57 790.60 790.53 790.43 790.32 790.24 790.18 790.14 790.12 790.15 790.34 790.51 790.52 790.41 790.28 790.19 790.23 790.36 790.70 790.80 790.75 1 23717.65018 3771212 9067307CC00295910 714 035 790.72 790.70 790.70 790.63 790.55 790.48 790.41 790.31 790.27 790.23 790.15 790.14 790.01 789.99 789.96 789.77 789.69 789.69 789.68 1 1 1 1 1 1 1 1 1 1 1 1 15014.08019 1771212 9068307CD002950 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 791.80 792.22 792.63 1 793.47 794.05 794.22 794.47 800.30 793.76 793.97 1 7940.8902028771212 9069307CD002950 5 714 035 794.38 793.05 793.13 792.55 792.22 792.05 791.80 791.63 791.63 791.55 791.30 791.22 791.13 1 791.09 791.05 791.13 791.18 791.18 791.05 790.97 790.97 790.80 790.80 790.80 790.72 790.63 1 790.55 790.47 790.42 22951.45031 1771212 9070307CD002950 6 713 035 790.38 790.30 790.22 1 790.13 790.13 790.05 789.97 789.80 789.76 1 790.09 790.05 790.05 790.01 790.01 790.30 1 791.05 791.80 791.68 791.47 791.30 791.30 791.30 791.38 791.26 790.84 790.63 790.43 1 21345.6901020771212 9071307CD002950 7 714 035 1 1 790.13 790.22 790.30 790.47 790.72 790.55 1 790.30 790.47 790.55 790.55 790.47 790.42 1 790.34 790.22 790.09 790.30 790.47 790.38 790.22 790.05 790.05 790.01 789.84 789.72 789.72 789.72 789.72 21336.00028 7771212 9072307CD002950 8 714 035 789.72 789.72 789.80 789.72 789.68 1 789.55 789.47 789.55 789.59 789.63 789.63 1 789.97 790.05 790.09 790.13 790.22 790.24 790.22 790.13 790.22 790.18 789.97 789.80 789.72 789.72 789.63 789.63 789.72 1 22115.700 819771212 9073307CD002950 9 713 035 789.76 789.63 789.59 789.55 789.47 789.38 789.30 789.22 789.22 1 789.30 789.22 789.13 1 1 789.01 788.88 788.88 788.84 788.80 788.80 788.80 788.76 788.72 788.72 788.72 788.80 788.88 788.97 789.13 1 21305.48024 1771212 9074307CD00295010 714 035 789.22 789.26 789.20 789.26 789.22 789.22 789.20 1 789.18 789.18 789.22 789.22 789.22 789.22 1 789.30 789.38 789.47 789.47 789.47 789.49 789.38 789.38 789.34 789.22 789.34 789.30 1 1 1 1 19732.360 921771212 9075 307CD002951 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 791.97 793.30 794.13 1 2379.4002830771212 9076307CD002951 5 718 035 794.55 794.88 795.72 796.97 797.80 798.63 797.80 797.47 797.47 797.47 796.88 796.47 795.97 795.38 794.97 794.55 794.26 794.05 793.88 794.05 794.13 794.18 794.22 794.22 794.09 793.88 793.55 793.38 793.30 793.05 792.80 24650.02031 6771212 9077307CD002951 6 717 035 792.59 792.38 792.22 792.13 792.05 791.97 791.80 791.72 791.63 791.55 791.47 791.34 791.22 791.13 791.05 790.97 791.01 791.05 791.22 791.30 791.47 791.26 791.01 790.80 790.70 790.63 790.55 790.51 790.63 790.84 1 23740.20028 1771212 9078307CD002951 7 718 035 790.76 790.72 790.63 790.59 790.38 790.30 790.30 790.47 790.63 790.76 791.01 791.05 790.97 790.88 790.80 790.72 790.72 790.72 790.80 790.88 790.97 790.97 790.88 790.97 790.88 790.72 790.55 790.38 790.38 790.38 790.47 24511.640 612771212 9079307CD002951 8 718 035 790.38 790.38 790.47 790.38 790.30 790.30 790.38 790.30 790.30 790.30 790.30 790.22 790.13 790.05 789.97 789.97 789.97 789.88 789.88 789.92 789.80 789.80 789.86 789.78 789.76 789.63 789.55 789.55 789.63 789.59 789.47 24490.20031 3771212 9080307CD002951 9 713 035 789.47 789.47 789.40 789.38 789.38 789.38 789.38 789.38 789.38 789.38 789.38 789.36 789.36 789.30 789.30 789.26 789.22 789.22 789.18 789.13 789.05 789.13 789.13 789.09 789.11 789.13 789.13 789.13 1 789.13 1 22888.74021 1771212 9081307CD00295110 714 035 789.05 789.05 789.05 789.05 789.05 789.03 788.97 789.01 789.01 789.01 789.01 789.01 789.01 789.01 789.01 788.97 788.97 788.97 788.72 788.47 788.47 788.47 788.47 1 1 1 1 1 1 1 1 18144.84020 1771212 9082307CD002952 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 792.80 796.30 799.30 799.30 791.88 791.72 791.84 791.80 791.55 791.30 791.13 790.97 790.80 1 10310.6903020771212 9083307CD002952 5 714 035 790.80 790.80 790.72 1 790.47 790.38 790.30 790.22 790.13 790.05 789.97 789.97 789.97 789.80 789.72 789.63 789.63 789.63 789.59 789.59 789.55 789.63 789.72 789.80 789.97 790.05 790.30 790.30 790.30 790.22 790.13 23701.34021 1771212 9084307CD002952 6 713 035 790.13 790.13 790.05 790.38 790.38 790.22 790.09 790.09 790.13 790.13 790.34 790.30 790.22 790.09 789.97 790.13 791.59 792.30 791.97 791.97 791.97 791.88 791.55 791.47 791.38 791.51 793.80 794.05 1 793.13 1 22941.3501528771212 9085307CD002952 7 718 035 793.05 792.80 792.63 792.30 792.30 792.13 791.84 791.92 791.38 791.55 791.63 791.30 791.18 790.97 790.80 790.97 790.88 790.72 790.63 790.63 790.47 790.47 790.38 790.38 790.47 790.88 791.05 790.88 790.88 790.72 790.72 24528.91023 1771212 9086307CD002952 8 718 035 790.72 790.68 790.88 790.80 790.22 790.30 790.05 789.92 789.88 789.80 789.76 789.80 789.88 789.88 789.84 789.97 789.97 789.84 789.84 789.76 789.72 789.72 789.63 789.51 789.47 789.38 789.34 789.34 789.34 789.34 789.34 24485.92027 3771212 9087307CD002952 9 717 035 789.30 789.34 789.30 789.26 789.26 789.22 789.22 789.22 789.18 789.55 789.68 789.59 789.51 789.47 789.42 789.30 789.30 789.26 789.22 789.26 789.22 789.18 789.18 789.13 789.05 789.13 789.09 789.05 789.05 789.09 1 23678.0302511771212 9088307CD00295210 714 035 789.18 789.22 789.22 789.22 789.22 789.26 789.30 789.22 789.22 789.13 789.18 789.13 789.05 788.72 788.63 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11836.90015 7771212 9089307CD002953 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 789.63 789.97 789.72 789.88 789.72 789.63 1 4738.5502526771212 9090 307CD002953 5 718 035 789.80 790.38 789.88 789.97 790.05 790.30 790.55 790.80 790.80 790.80 790.80 790.88 791.63 791.47 791.05 790.80 790.47 790.22 790.13 789.97 789.88 789.88 789.80 789.80 789.88 789.97 789.97 789.88 789.80 789.72 789.63 24498.9603113771212 9091307CD002953 6 717 035 789.55 789.55 789.55 789.55 790.63 790.80 790.72 791.30 791.38 791.22 791.13 790.97 790.97 791.22 791.13 791.22 790.97 791.05 791.38 791.22 790.97 790.88 790.80 790.63 790.55 790.38 790.47 790.38 790.38 790.38 1 23721.330 1 9771212 9092307CD002953 7 718 035 790.38 790.63 790.80 790.88 790.88 790.80 790.63 790.55 790.38 790.22 790.13 790.05 789.88 789.97 790.05 790.13 790.22 790.30 790.38 790.55 790.55 790.30 790.22 790.30 790.63 790.55 790.63 790.72 790.47 790.47 790.38 24503.03013 4771212 9093307CD002953 8 718 035 790.38 790.38 790.55 790.55 791.13 792.05 791.97 791.63 791.47 791.22 790.97 790.80 790.72 790.63 790.47 790.38 790.22 790.13 789.97 789.80 789.72 789.63 789.63 789.72 789.72 789.88 790.13 790.30 790.47 792.55 792.80 24509.9702231771212 9094307CD002953 9 717 035 792.38 792.13 791.88 791.72 791.63 791.63 791.55 791.30 791.05 790.97 790.80 790.72 790.63 790.63 790.55 790.38 790.30 790.22 790.22 790.22 790.13 790.05 789.97 789.97 789.88 789.80 789.72 789.72 789.88 789.97 1 23720.00027 1771212 9095307CD00295310 714 035 790.05 790.22 790.22 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2370.490 1 2771212 9096307CD002954 5 714 035 1 1 1 1 791.63 791.80 792.30 792.88 1 795.47 794.80 793.63 793.30 794.05 794.55 794.80 795.30 795.30 794.97 794.55 794.30 794.05 794.05 793.97 794.05 794.47 794.05 793.80 793.38 794.30 795.55 20645.300 531771212 9097307CD002954 6 713 035 795.13 794.30 793.88 793.55 793.30 793.30 793.30 794.13 795.80 798.88 799.63 1 797.30 795.30 795.30 794.80 794.80 794.80 794.97 795.26 795.22 794.80 794.38 793.97 793.80 793.47 793.47 793.47 793.30 793.05 1 23046.6603011771212 9098307CD002954 7 718 035 792.97 792.80 792.63 792.63 792.63 792.63 792.63 792.63 792.47 792.47 792.80 793.05 793.13 793.00 792.70 792.50 792.45 792.35 792.30 792.20 792.10 792.05 792.00 791.90 791.80 791.65 791.65 791.40 791.25 791.15 791.05 24560.9703113771212 9099307CD002954 8 718 035 791.00 790.90 790.85 790.75 790.65 790.60 790.60 790.75 791.15 791.55 791.50 791.40 791.45 791.60 791.80 791.88 791.88 791.80 791.75 791.70 791.80 792.00 792.20 792.30 792.20 792.05 791.85 791.80 792.25 793.40 793.20 24540.610 630771212 9100307CD002954 9 713 035 792.90 792.75 792.85 793.00 792.95 792.95 792.75 792.60 792.65 792.45 792.15 791.85 1 1 1 1 1 1 791.60 791.55 791.80 791.65 791.40 791.30 791.10 791.00 790.85 790.70 790.60 790.50 1 19005.90030 4771212 9101307CD00295410 714 035 790.45 790.40 790.40 790.40 790.30 790.25 790.20 1 1 790.15 790.15 790.00 790.00 790.00 790.05 790.05 790.00 790.00 790.00 789.90 789.85 789.80 789.80 789.75 789.70 789.65 789.60 789.60 789.55 789.50 789.40 22908.90031 1771212 9102307CD002955 5 714 035 1 1 1 1 1 1 1 1 1 791.77 791.69 791.52 791.35 791.27 791.19 791.10 791.02 790.94 790.94 790.77 790.77 790.69 790.60 790.60 790.60 790.60 790.60 790.60 790.60 790.60 790.69 17400.5102310771212 9103307CD002955 6 717 035 790.69 790.77 790.85 791.69 793.27 792.85 792.19 791.77 791.77 791.44 791.60 791.60 791.60 791.70 791.70 792.30 792.95 793.50 793.30 793.10 792.95 792.70 792.50 792.36 792.25 791.95 791.80 792.00 792.70 792.80 1 23764.650 118771212 9104307CD002955 7 718 035 792.70 792.65 792.40 792.30 792.20 792.20 792.20 791.90 792.00 792.00 792.30 793.00 793.50 793.20 792.70 792.70 792.30 792.30 792.30 792.30 792.20 792.20 792.10 792.00 791.90 791.50 791.30 791.30 791.30 791.90 792.00 24558.8502713771212 9105 307CD002955 8 718 035 792.00 792.00 791.90 791.80 791.70 791.60 791.60 791.80 791.60 791.30 791.10 791.00 790.90 790.90 790.80 790.70 790.70 790.70 790.70 790.60 790.50 790.50 790.40 790.30 790.30 790.30 790.30 790.30 790.20 790.20 790.20 24518.90029 1771212 9106307CD002955 9 717 035 790.10 790.10 790.00 789.95 789.90 789.90 789.90 789.90 789.90 789.90 789.85 789.80 789.80 789.80 789.80 789.80 789.80 789.80 789.90 790.00 790.30 790.60 790.90 791.00 791.00 791.00 791.00 791.00 791.00 790.90 1 23706.6001224771212 9107307CD00295510 718 035 790.80 790.80 790.70 790.70 790.70 790.60 790.60 790.60 790.50 790.50 790.50 790.60 790.55 790.50 790.50 790.50 790.45 790.45 790.45 790.40 790.35 790.35 790.30 790.25 790.25 790.25 790.25 790.20 790.20 790.20 790.15 24504.15031 1771212 9108307CD002956 7 714 035 1 792.79 792.60 792.40 792.15 791.90 791.62 791.41 791.22 791.02 790.89 790.11 790.70 790.60 790.53 790.57 790.61 790.69 790.80 790.74 790.63 790.55 790.41 790.30 790.29 790.29 790.20 790.21 790.22 790.24 790.24 23726.93012 2771212 9109307CD002956 8 714 035 790.19 790.10 789.99 789.91 789.94 790.01 790.00 790.00 790.25 790.57 790.39 1 790.06 789.99 789.91 789.86 789.73 789.65 789.58 789.57 789.59 789.65 789.59 789.61 789.51 789.41 789.39 789.59 1 789.79 789.77 22905.6002710771212 9110307CD002956 9 713 035 789.83 790.11 790.25 790.39 790.46 790.48 790.49 790.46 790.43 790.38 790.21 790.17 790.09 789.99 789.91 789.87 789.79 789.79 789.71 789.69 789.67 790.05 790.69 790.71 790.72 790.72 790.72 790.74 1 1 1 22126.5202128771212 9111307CD00295610 714 035 1 1 1 1 1 1 1 790.11 1 1 1 789.90 789.91 789.82 789.79 1 789.69 789.63 789.60 789.58 1 1 789.41 789.31 1 1 1 1 1 1 1 8686.75024 8771212 9112307CD002957 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 794.90 796.00 795.90 1 2386.8002829771212 9113307CD002957 5 718 035 795.49 793.90 792.19 791.95 792.00 792.11 791.95 791.83 791.67 791.48 791.30 791.20 791.13 790.97 790.82 790.69 791.00 790.83 791.51 791.65 791.93 791.78 791.73 791.57 791.63 791.57 791.50 791.45 791.43 791.43 791.38 24543.07016 1771212 9114307CD002957 6 717 035 791.33 791.30 791.13 791.05 790.93 790.83 790.78 790.66 790.63 790.73 790.63 790.61 790.61 790.63 790.60 790.53 790.43 790.43 790.29 790.15 790.15 789.88 789.73 789.63 789.67 789.88 789.73 789.93 789.83 789.83 1 23712.54024 1771212 9115307CD002957 7 714 035 789.78 789.73 789.73 789.71 789.80 789.80 789.75 789.71 789.65 789.60 789.53 789.63 789.61 789.53 789.53 789.53 789.59 789.93 790.33 790.45 790.52 790.57 790.70 790.73 790.63 790.57 790.63 1 1 1 1 21329.2701124771212 9116307CD002957 8 714 035 1 1 1 789.73 789.69 789.71 789.73 789.73 789.71 789.59 789.47 789.43 789.53 789.61 790.03 790.63 790.62 790.33 790.13 790.01 790.00 789.92 789.83 789.78 789.78 789.78 789.63 789.61 789.43 789.45 789.50 22114.3901216771212 9117307CD002957 9 713 035 789.32 789.38 789.11 789.12 789.08 788.96 788.97 788.97 788.97 788.97 789.01 789.18 789.27 789.43 789.27 789.17 789.08 789.08 789.08 789.04 789.01 788.93 788.87 788.86 788.82 788.75 788.64 788.63 1 1 1 22092.9702814771212 9118307CD00295710 714 035 1 1 1 1 1 1 1 1 1 1 789.16 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 789.1601111771212 9119307CD002958 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 793.53 793.38 793.13 1 2380.0403028771212 9120 307CD002958 5 718 035 792.83 792.60 792.57 792.38 792.32 792.27 792.23 792.21 792.21 792.08 792.08 792.08 792.13 792.08 792.03 792.01 792.03 791.91 791.71 791.56 791.44 791.37 791.30 791.07 791.06 791.03 791.16 791.37 791.46 791.40 791.39 24547.37026 1771212 9121307CD002958 6 717 035 791.32 791.22 791.30 791.49 791.48 791.23 791.13 790.99 790.91 790.81 790.73 790.71 790.69 790.62 790.59 790.53 790.48 790.37 790.19 790.06 790.12 790.02 789.98 789.92 789.91 789.81 789.72 789.61 789.62 789.68 1 23715.24028 4771212 9122307CD002958 7 714 035 789.70 791.06 792.98 792.43 791.98 791.80 791.38 790.98 790.70 790.51 790.31 790.03 1 1 1 1 1 1 1 1 1 1 1 1 1 1 789.28 789.29 789.29 789.11 789.08 13439.91031 3771212 9123307CD002958 8 718 035 789.03 788.74 788.92 789.02 789.24 789.25 789.37 789.43 789.37 789.28 789.13 789.01 788.94 789.01 789.01 788.93 788.88 788.78 788.77 788.81 788.73 788.73 788.78 788.78 788.78 788.82 788.78 788.73 788.77 788.73 788.74 24457.29021 8771212 9124307CD002958 9 717 035 788.76 788.93 788.87 788.83 788.74 788.73 788.70 788.73 788.80 788.72 788.62 788.60 788.57 788.73 788.87 789.01 789.08 789.32 789.48 789.43 789.63 789.67 789.67 789.67 789.70 789.72 789.65 789.67 789.61 789.56 1 23674.0701326771212 9125307CD00295810 714 035 789.50 789.45 789.43 789.41 789.35 789.45 789.47 789.47 789.46 789.40 789.38 1 1 1 1 789.33 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9473.10016 1771212 9126307CD002959 5 714 035 1 1 1 1 1 1 789.89 1 1 1 1 1 1 1 1 1 791.21 791.06 790.96 790.83 790.70 790.57 790.54 790.80 790.90 790.70 790.57 790.44 790.38 790.39 790.51 12650.450 717771212 9127307CD002959 6 717 035 790.46 790.36 790.29 790.41 790.64 790.71 790.71 790.72 790.93 790.93 790.86 790.72 790.62 790.52 790.65 791.01 791.45 791.76 792.16 792.25 792.05 791.81 792.01 791.91 792.00 792.50 792.52 792.26 791.96 791.78 1 23738.960 327771212 9128307CD002959 7 718 035 791.86 792.25 791.91 791.60 791.50 791.30 791.26 791.06 791.01 790.76 790.62 790.42 790.31 790.06 790.03 790.01 790.11 790.18 790.30 790.18 790.00 789.89 789.75 789.71 789.77 789.79 789.80 789.71 789.68 789.74 789.81 24504.38029 2771212 9129307CD002959 8 718 035 789.74 789.57 789.43 789.39 789.28 789.20 789.18 789.18 789.25 789.18 789.20 789.11 789.04 788.98 789.04 789.05 789.02 789.04 788.97 789.05 789.11 789.14 789.19 789.30 789.37 789.35 789.40 789.71 790.23 790.75 791.04 24470.4901931771212 9130307CD002959 9 717 035 791.20 791.40 791.51 791.53 791.52 791.44 791.38 791.33 791.21 791.11 791.01 790.92 790.81 790.67 790.54 790.42 790.31 790.17 790.14 790.19 790.24 790.24 790.19 790.13 790.11 790.19 790.89 791.53 791.83 791.85 1 23726.0102530771212 9131307CD00295910 714 035 791.83 791.84 791.79 791.74 791.69 791.63 791.52 791.50 791.30 791.26 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7916.10010 2771212 9132307CD002960 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 791.78 791.68 791.58 791.43 791.20 1 3957.6703026771212 9133307CD002960 5 718 035 790.88 790.61 790.41 790.08 790.02 789.94 789.93 789.98 789.98 789.07 790.38 790.37 790.43 791.81 792.37 793.04 793.57 793.89 794.21 794.07 793.81 793.58 793.63 793.55 793.42 793.42 793.43 793.38 793.50 793.43 793.31 24553.5001019771212 9134307CD002960 6 717 035 793.35 793.22 793.01 792.87 792.64 792.53 792.42 792.38 792.44 792.44 792.39 792.31 792.28 792.16 792.03 791.89 791.80 791.92 791.99 792.03 792.11 792.17 792.10 792.10 792.30 794.14 794.74 794.84 796.02 796.29 1 23784.9101730771212 9135 307CD002960 7 718 035 795.79 795.19 794.82 794.55 794.42 794.45 794.04 793.60 793.23 792.90 792.67 792.57 792.38 792.06 791.77 791.41 791.19 791.03 791.16 791.25 791.24 791.14 791.25 791.45 794.47 795.28 795.01 794.54 794.34 794.25 794.03 24587.48018 1771212 9136307CD002960 8 718 035 794.15 794.13 794.05 793.84 793.63 793.49 793.42 793.19 792.93 792.70 792.45 792.20 791.96 791.56 791.49 791.33 791.19 791.08 791.10 791.03 790.80 790.73 790.74 791.35 792.30 792.62 792.71 792.73 792.66 792.65 792.74 24562.95022 1771212 9137307CD002960 9 717 035 792.74 792.73 792.60 792.47 792.38 793.39 794.86 795.01 794.80 794.64 794.46 794.34 794.21 794.04 793.89 793.69 793.50 793.27 792.99 792.70 792.39 792.33 792.02 791.84 791.69 791.60 791.49 791.42 791.31 791.19 1 23789.99030 8771212 9138307CD00296010 714 035 791.12 791.04 790.94 790.89 790.82 790.74 790.72 790.63 790.61 790.53 790.51 790.54 790.54 790.53 790.50 790.48 790.45 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13441.59017 1771212 9139307CD002961 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 793.58 793.63 793.88 794.28 793.97 1 3969.3402629771212 9140307CD002961 5 718 035 793.88 793.33 792.98 792.73 793.21 793.18 792.98 792.88 792.78 792.68 792.53 792.27 792.00 791.93 791.89 791.81 791.73 791.61 791.57 791.47 791.37 791.37 791.31 791.28 791.23 791.18 791.18 791.23 791.26 791.31 791.23 24553.39026 1771212 9141307CD002961 6 717 035 791.13 791.33 791.23 790.94 790.81 790.71 790.63 790.63 790.68 790.68 790.63 790.73 790.77 790.59 790.26 790.24 790.23 790.23 790.25 790.15 790.23 790.43 790.53 790.48 790.47 790.40 790.34 790.38 790.39 791.08 1 23717.58020 2771212 9142307CD002961 7 718 035 791.07 791.78 791.98 792.23 792.41 792.13 791.71 791.38 791.13 791.01 790.88 790.93 790.89 790.58 790.43 790.23 790.03 789.83 789.73 789.68 789.80 789.87 789.88 789.78 789.78 789.79 790.00 790.43 790.67 790.73 790.67 24511.44020 5771212 9143307CD002961 8 718 035 790.38 790.37 790.36 790.47 790.33 790.28 790.07 789.97 789.92 789.83 789.72 789.68 789.59 789.45 789.33 789.28 789.17 789.03 788.97 788.97 788.97 788.96 788.97 788.91 788.88 788.87 788.79 788.77 788.77 788.73 788.67 24472.46031 4771212 9144307CD002961 9 717 035 788.76 788.72 788.67 788.71 788.67 788.73 788.68 788.78 788.76 788.69 788.72 788.75 788.73 788.69 788.60 788.48 788.44 788.43 788.33 788.31 788.29 788.22 788.23 788.22 788.23 788.26 788.30 788.28 788.28 788.23 1 23655.19022 8771212 9145307CD00296110 714 035 788.20 788.19 788.18 788.18 788.18 788.18 788.18 788.15 788.13 788.18 788.13 788.13 788.16 788.19 788.08 788.23 788.22 788.18 788.23 788.31 788.25 788.87 1 1 1 1 1 1 1 1 1 17340.7301522771212 9146307CD002962 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 806.97 1 1 1 1 1 1 1 806.9702424771212 9147307CD002962 5 714 035 1 1 1 1 1 794.06 793.57 792.72 792.97 793.07 793.16 793.26 793.25 793.20 793.21 793.21 793.08 792.98 792.93 792.89 792.57 792.87 792.96 793.48 793.17 792.87 792.62 792.47 792.17 792.10 792.02 20616.86031 6771212 9148307CD002962 6 717 035 792.32 792.37 792.37 792.36 792.51 792.95 794.81 795.05 795.29 795.46 795.31 795.39 795.36 795.46 795.36 795.10 794.76 794.55 794.31 794.06 794.01 793.95 793.80 793.60 793.40 793.10 793.00 792.85 792.72 792.64 1 23818.220 110771212 9149307CD002962 7 718 035 793.00 793.35 794.84 794.64 794.74 794.76 794.68 794.49 794.38 794.18 793.93 793.74 793.53 793.33 793.21 793.14 793.04 792.94 792.94 792.99 792.99 793.27 793.51 793.28 793.13 793.08 793.02 792.85 792.48 792.33 792.13 24597.92031 3771212 9150 307CD002962 8 718 035 791.99 791.92 791.83 791.67 791.48 791.33 791.28 791.28 791.42 791.61 791.61 791.42 791.27 791.25 791.04 790.92 790.76 790.45 790.52 790.47 790.37 790.32 790.25 790.22 790.16 790.06 790.11 790.21 790.06 789.96 789.91 24517.15031 1771212 9151307CD002962 9 717 035 789.86 789.83 789.81 789.71 789.71 789.71 789.71 789.71 789.76 789.71 789.65 789.75 790.20 790.60 790.63 790.60 790.60 790.60 790.60 790.60 790.45 790.37 790.25 790.15 790.10 790.00 789.89 789.86 789.84 789.81 1 23702.0701115771212 9152307CD00296210 714 035 789.79 789.80 789.79 789.79 789.75 1 1 1 1 1 1 1 1 1 1 1 1 1 1 789.73 1 1 1 1 1 1 1 1 1 1 1 4738.65020 2771212 9153307CD002963 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 795.64 794.59 1 1590.2303029771212 9154307CD002963 5 718 035 794.29 794.30 794.14 793.99 793.81 793.54 793.26 792.89 792.74 792.51 792.34 792.21 792.09 791.96 791.82 791.74 791.69 791.66 791.64 791.53 791.52 791.44 791.32 791.19 791.11 790.94 790.92 790.94 791.09 791.12 791.16 24556.90027 2771212 9155307CD002963 6 717 035 791.08 790.99 790.89 790.89 791.04 791.14 791.09 790.89 790.84 790.79 790.80 790.89 790.89 790.75 790.66 790.59 790.54 790.64 790.58 790.49 790.54 790.59 790.68 790.68 790.64 790.59 790.39 790.19 790.06 789.92 1 23720.75030 6771212 9156307CD002963 7 718 035 789.86 789.79 789.68 789.49 789.47 789.43 789.39 789.36 789.41 789.54 789.72 789.92 790.04 790.29 790.24 789.99 789.79 789.62 789.49 789.58 789.84 789.89 789.84 789.79 789.64 789.62 789.63 789.63 789.59 789.52 789.44 24480.530 814771212 9157307CD002963 8 718 035 789.39 789.39 789.39 789.39 789.37 789.37 789.13 789.08 789.08 789.18 789.23 789.25 789.28 789.26 789.18 789.11 789.23 789.16 789.11 789.28 789.28 789.33 789.21 789.13 789.08 789.03 789.03 789.01 788.98 788.97 788.93 24464.84031 1771212 9158307CD002963 9 717 035 788.88 788.88 788.98 788.93 788.93 789.00 788.98 788.96 788.93 788.93 789.13 789.23 789.23 789.33 789.36 789.41 789.41 789.37 789.37 789.38 789.38 789.37 789.35 789.30 789.24 789.20 789.13 789.12 789.09 789.07 1 23674.870 116771212 9159307CD00296310 718 035 789.05 789.03 789.02 789.01 788.98 788.95 788.93 788.92 788.92 788.91 788.88 788.85 788.83 788.83 788.78 788.73 788.73 788.73 788.71 788.68 788.65 788.65 788.63 788.63 788.65 788.63 788.63 788.60 788.58 788.56 788.55 24452.23031 1771212 9160307CD00296311 713 035 788.58 788.58 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1577.160 1 1771212 9161307CD002964 4 713 035 1 1 1 1 1 1 1 1 1 790.43 790.53 790.54 790.70 790.73 1 1 1 790.70 791.00 1 791.05 1 791.05 1 1 1 1 1 791.05 790.30 1 8698.0803021771212 9162307CD002964 5 714 035 790.45 790.60 790.85 791.05 791.19 791.25 791.30 791.35 791.35 791.35 791.75 791.90 1 791.50 791.40 791.35 791.35 791.35 791.35 791.30 791.23 791.25 791.41 1 791.61 792.06 1 792.04 791.91 791.51 1 21367.010 126771212 9163307CD002964 6 713 035 791.36 791.26 791.06 1 791.04 1 1 1 790.62 790.64 790.65 790.66 790.71 790.78 790.84 790.74 790.76 791.16 791.21 791.16 791.08 791.04 791.21 791.56 791.24 790.97 790.47 790.42 790.37 790.32 1 20563.3303024771212 9164307CD002964 7 714 035 790.25 790.05 790.17 790.22 1 789.52 789.67 789.65 789.72 789.77 789.80 789.77 789.75 1 790.12 790.05 789.87 790.42 790.62 791.02 791.02 790.87 790.62 790.51 790.27 1 790.05 789.93 789.77 1 1 20543.480 620771212 9165 307CD002964 8 714 035 1 789.63 789.68 789.66 791.23 791.43 791.28 790.98 790.76 790.97 790.72 790.53 790.46 790.33 790.26 790.08 790.03 789.85 789.82 789.78 789.76 789.72 789.68 789.65 789.64 789.63 789.53 789.45 789.38 789.36 1 22913.28030 6771212 9166307CD002964 9 713 035 789.34 789.39 789.49 789.46 1 789.84 1 789.89 789.94 1 1 789.89 1 1 789.79 789.79 789.69 789.68 789.66 789.64 789.63 1 789.89 790.09 790.14 789.94 1 790.09 1 1 1 15795.270 125771212 9167307CD00296410 714 035 790.65 790.64 790.70 1 1 790.30 1 1 1 1 1 1 1 1 1 1 1 1 1 1 789.41 1 1 1 1 1 1 1 1 1 1 3951.70021 3771212 9168307CD002965 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 791.36 792.11 792.46 1 1 1 794.36 794.91 1 3965.2002330771212 9169307CD002965 5 714 035 794.81 1 794.29 794.05 793.40 793.15 792.94 792.71 792.40 792.11 791.81 791.69 791.56 791.51 791.49 791.41 791.35 791.31 791.38 791.46 791.49 791.37 791.31 791.21 791.16 791.06 791.06 791.06 791.06 791.06 791.06 23757.73026 1771212 9170307CD002965 6 713 035 791.04 791.41 791.96 793.84 794.11 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3962.360 1 5771212 9171307CD00296510 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 789.86 1 1 1 1 1 1 1 1 1 789.8602222771212 9172307CD002966 5 718 035 793.18 793.14 792.93 792.50 792.51 792.93 792.03 793.90 797.63 791.41 791.27 791.11 791.09 791.83 792.20 791.78 791.38 791.28 791.15 790.93 790.71 790.78 792.73 793.03 792.83 792.73 792.53 792.43 792.15 791.91 791.99 24560.00021 9771212 9173307CD002966 6 717 035 792.93 793.25 793.17 793.08 792.88 792.83 792.71 792.62 792.76 792.84 792.64 792.54 792.42 792.32 792.25 792.22 791.67 791.43 791.18 791.00 790.82 790.75 790.67 790.60 790.44 790.34 790.30 790.28 790.12 790.10 1 23753.16030 2771212 9174307CD002966 7 718 035 789.86 789.86 789.77 789.72 789.64 789.58 789.52 790.00 790.60 790.59 790.52 790.48 790.40 790.39 790.38 790.34 790.28 790.29 790.38 790.47 790.80 791.08 791.31 791.32 791.27 791.11 791.04 791.00 790.99 790.99 790.96 24504.940 724771212 9175307CD002966 8 714 035 790.92 790.80 790.66 790.59 790.48 790.39 790.06 790.00 790.01 790.65 790.77 790.64 790.52 790.63 790.71 790.91 790.97 791.00 790.95 790.95 790.91 790.81 790.63 790.57 1 790.19 790.08 790.03 789.93 789.89 790.01 23715.6603018771212 9176307CD002966 9 717 035 790.44 791.90 791.66 791.38 791.21 790.94 790.91 790.76 790.66 790.54 790.41 790.23 790.20 790.11 790.01 789.93 789.86 789.83 789.72 789.69 789.58 789.50 789.46 789.41 789.39 789.39 789.33 789.33 789.31 789.35 1 23704.44029 2771212 9177307CD00296610 714 035 789.38 789.42 789.40 789.40 789.39 789.38 789.37 789.39 789.39 789.35 789.30 789.50 789.48 789.50 789.50 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11841.1501112771212 9178307CD002967 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 790.44 790.49 790.57 790.63 791.09 791.26 791.52 792.26 1 6328.2602330771212 9179307CD002967 5 714 035 793.03 792.49 1 800.57 794.46 792.07 792.58 792.83 792.86 792.79 792.70 792.61 792.44 792.46 792.51 792.50 792.53 792.55 792.53 792.51 792.49 792.45 792.39 792.33 792.25 792.17 792.03 791.88 791.79 791.46 791.43 23781.69031 4771212 9180 307CD002967 6 713 035 791.21 791.09 791.05 791.01 791.03 791.02 791.03 791.05 790.93 790.83 1 1 1 1 790.95 790.82 790.53 790.47 790.38 790.38 790.62 790.91 790.87 790.70 790.52 790.46 790.38 790.22 790.03 789.94 1 20558.43030 1771212 9181307CD002967 7 718 035 789.94 789.93 789.92 789.92 789.83 789.66 789.59 789.43 789.51 789.82 790.08 790.14 790.21 790.24 790.28 790.29 790.19 790.14 790.16 790.09 789.99 789.90 789.84 789.76 789.68 789.57 789.56 789.50 789.56 789.72 789.85 24486.300 816771212 9182307CD002967 8 718 035 790.02 790.35 790.52 790.57 790.50 790.36 790.22 790.16 789.97 789.86 789.77 789.66 789.58 789.48 789.42 789.28 789.22 789.15 789.10 789.06 789.07 789.14 789.09 789.12 789.19 789.20 789.17 789.13 789.08 788.97 788.92 24476.33031 4771212 9183307CD002967 9 713 035 788.84 788.76 788.70 788.67 788.62 788.62 788.64 788.62 788.63 788.63 788.61 788.63 788.64 788.63 788.61 788.59 1 1 1 1 1 1 788.41 788.39 788.45 788.47 788.46 788.43 788.43 788.46 1 18925.94024 1771212 9184307CD00296710 714 035 788.47 788.45 788.45 788.45 788.45 788.43 788.43 788.45 788.47 788.47 788.49 788.49 788.47 788.46 788.47 788.47 788.47 788.46 788.45 788.44 1 1 1 1 1 1 1 1 1 1 1 15769.190 611771212 9185307CD002968 5 718 035 789.37 789.72 789.72 789.77 789.79 789.79 789.76 789.72 789.67 789.61 789.53 789.48 789.43 789.40 789.33 789.30 789.25 789.21 789.18 789.17 789.14 789.11 789.06 789.03 789.00 789.01 789.01 789.05 789.10 789.16 789.19 24470.06025 5771212 9186307CD002968 6 713 035 789.31 789.38 789.39 789.40 789.34 789.30 789.28 789.24 1 1 1 1 1 1 1 790.10 790.30 790.19 789.95 789.70 789.54 789.40 789.33 789.25 789.23 789.24 789.22 789.17 789.31 789.55 1 18158.1202817771212 9187307CD002968 7 718 035 789.68 789.74 790.29 790.08 789.82 789.62 789.46 789.42 789.55 789.64 789.76 789.79 789.73 789.63 789.59 789.67 789.58 789.63 789.50 789.34 789.16 789.06 788.96 788.92 788.91 788.99 789.01 789.01 789.10 789.12 789.15 24472.91025 3771212 9188307CD002968 8 718 035 789.16 789.13 789.12 789.20 789.22 789.08 788.95 788.88 788.88 788.88 789.18 789.27 789.07 788.93 788.73 788.71 788.66 788.67 788.62 788.52 788.46 788.42 788.43 788.44 788.47 788.46 788.50 788.45 788.42 788.37 788.36 24451.6403112771212 9189307CD002968 9 717 035 788.35 788.54 788.57 788.58 788.68 788.71 788.72 788.77 788.79 788.77 788.75 788.77 788.74 788.77 788.75 788.73 788.73 788.78 788.96 789.03 789.02 789.11 789.49 789.87 790.16 790.44 790.56 790.56 790.67 790.67 1 23675.040 129771212 9190307CD00296810 714 035 790.61 790.51 790.42 790.31 790.25 790.11 790.06 789.98 789.90 789.88 789.82 789.75 789.75 789.71 789.68 789.71 789.72 789.75 789.76 789.74 789.74 789.65 789.67 789.70 789.61 789.56 789.55 789.55 1 1 1 22116.45027 1771212 9191307CD002969 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 794.41 794.26 793.95 793.55 793.35 793.15 792.94 1 5555.6103024771212 9192307CD002969 5 714 035 792.84 792.64 792.54 1 792.23 792.13 792.00 791.90 791.80 791.70 791.50 791.30 791.20 791.10 791.00 790.80 790.70 790.60 790.55 790.55 790.30 790.30 790.20 790.10 790.05 790.00 789.90 790.00 790.25 790.40 790.60 23731.18027 1771212 9193307CD002969 6 717 035 790.60 790.65 790.65 790.60 790.60 790.60 790.55 790.50 790.45 790.40 790.40 790.25 790.10 790.00 789.90 789.80 789.70 789.65 789.60 789.50 789.40 789.40 789.40 789.45 789.45 789.45 789.40 789.30 789.20 789.10 1 23698.05030 2771212 9194307CD002969 7 718 035 789.10 789.05 789.00 789.00 789.00 788.95 788.90 788.80 788.80 788.80 789.80 789.60 789.55 789.35 789.15 789.00 788.95 788.80 788.70 788.70 788.55 788.55 788.50 788.45 788.45 788.50 788.55 788.55 788.60 788.60 788.56 24454.8602411771212 9195 307CD002969 8 718 035 788.56 788.56 788.51 788.51 788.61 788.51 788.46 788.41 788.41 792.26 793.01 791.51 790.86 790.41 789.96 789.61 789.41 789.21 789.01 788.91 788.81 788.76 788.71 788.61 788.51 788.41 788.36 788.31 788.31 788.21 788.21 24463.9103011771212 9196307CD002969 9 717 035 788.21 788.21 788.21 788.21 788.36 788.41 788.56 788.71 788.91 789.06 789.16 789.16 789.01 789.21 789.36 789.43 789.51 789.61 789.76 789.91 790.01 790.01 790.01 789.96 789.91 789.91 789.91 789.96 790.11 790.12 1 23678.880 130771212 9197307CD00296910 714 035 790.31 790.36 790.41 790.41 790.36 790.36 790.31 790.26 790.11 790.06 790.01 790.01 789.91 789.91 789.86 789.81 789.71 1 789.61 1 1 1 1 1 1 1 1 1 1 1 1 14221.78019 3771212 9198307CD002970 5 718 035 791.92 791.82 791.72 791.57 791.47 791.32 791.12 791.02 790.92 790.72 790.62 790.52 790.32 790.32 790.22 790.12 790.17 790.72 791.02 791.02 790.87 790.77 790.72 790.92 791.02 790.92 790.82 790.82 790.72 790.77 790.72 24517.72016 1771212 9199307CD002970 6 717 035 790.72 790.67 790.57 790.47 790.32 790.17 790.02 789.97 790.02 790.12 790.07 790.02 790.12 790.22 790.22 790.37 790.47 790.62 790.82 790.92 791.52 791.32 791.22 791.22 791.62 791.82 791.82 791.87 791.87 792.62 1 23723.800 830771212 9200307CD002970 7 718 035 794.02 796.62 797.42 796.72 796.52 796.22 795.92 795.62 795.42 795.02 794.82 794.62 794.32 793.97 793.67 793.32 792.97 792.57 792.22 791.92 791.82 791.67 791.52 791.32 791.22 791.02 791.02 790.97 790.92 791.12 791.57 24598.07029 3771212 9201307CD002970 8 718 035 791.82 792.02 792.02 791.92 791.72 791.52 791.32 791.17 791.02 790.82 790.72 790.62 790.47 790.48 790.42 790.37 790.37 790.32 790.32 790.32 790.22 790.12 790.12 790.02 789.92 789.92 789.92 789.92 789.87 789.82 789.72 24509.33031 2771212 9202307CD002970 9 717 035 789.72 789.77 790.62 791.17 791.52 791.62 791.52 791.32 791.22 791.02 790.97 790.92 790.82 790.62 790.62 790.52 790.52 790.42 790.32 790.32 790.22 790.17 790.12 790.62 791.52 792.02 792.12 792.02 791.92 791.82 1 23728.100 127771212 9203307CD00297010 714 035 791.72 791.62 791.52 791.37 791.22 791.02 790.92 790.77 790.62 790.52 790.47 790.37 790.32 790.22 790.17 790.02 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12652.87016 1771212 9204307CD002971 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 794.11 793.91 793.76 793.46 1 3175.2403027771212 9205307CD002971 5 718 035 793.11 792.90 792.71 792.46 792.31 792.16 791.91 791.71 791.51 791.31 791.11 791.01 790.86 790.86 790.71 790.56 790.41 790.31 790.26 790.21 790.11 790.01 790.01 789.91 789.91 789.91 789.81 789.81 789.71 789.71 789.66 24516.95031 1771212 9206307CD002971 6 717 035 789.66 789.61 789.61 789.51 789.51 789.56 789.56 789.56 789.56 789.81 790.51 790.56 791.81 792.41 791.81 791.11 790.91 791.31 791.61 791.51 791.81 791.41 791.01 790.61 790.46 790.41 790.71 790.36 792.01 792.11 1 23720.400 414771212 9207307CD002971 7 718 035 792.11 791.76 791.61 791.81 792.21 792.81 794.11 794.01 793.71 794.11 794.51 794.21 794.01 795.61 796.71 796.51 795.11 794.06 793.66 793.11 792.76 792.31 792.01 791.81 791.61 791.61 791.51 791.46 791.46 791.21 790.91 24584.4103115771212 9208307CD002971 8 718 035 790.71 790.61 790.51 790.31 790.21 790.11 790.11 790.01 790.01 790.01 789.96 789.91 789.95 789.96 789.86 789.71 789.71 789.71 789.71 789.71 789.71 789.66 789.61 789.46 789.41 789.31 789.31 789.21 789.16 789.11 789.11 24483.85030 1771212 9209307CD002971 9 717 035 789.01 789.11 789.11 789.11 789.11 789.06 789.01 789.01 788.91 788.81 788.81 788.76 788.76 788.76 788.76 788.81 788.76 788.76 788.76 788.76 788.71 788.71 788.66 788.66 788.66 788.66 788.66 788.66 788.66 788.66 1 23664.65023 2771212 9210 307CD00297110 714 035 788.66 788.71 788.71 788.71 788.71 788.71 788.66 788.66 788.66 788.66 788.66 788.61 788.61 788.76 788.71 788.71 788.66 788.61 1 1 1 1 1 1 1 1 1 1 1 1 1 14196.1801214771212 9211307CD002972 5 714 035 1 1 1 1 794.57 794.17 794.22 794.12 794.02 793.87 793.62 793.37 793.12 792.97 792.67 792.52 792.42 792.22 792.12 791.92 791.82 791.92 791.97 791.72 791.52 791.37 791.32 791.22 791.02 790.82 790.67 21397.29031 5771212 9212307CD002972 6 717 035 790.52 790.37 790.37 790.57 790.62 790.82 790.62 790.32 790.12 790.02 790.02 789.97 790.12 790.22 790.67 791.92 792.52 792.07 791.72 791.52 791.67 791.62 791.42 791.12 790.92 790.97 791.17 791.33 793.42 794.37 1 23733.1101230771212 9213307CD002972 7 718 035 793.37 792.37 791.92 791.77 791.37 790.93 790.53 790.28 790.13 790.08 790.13 790.13 790.38 790.53 790.43 790.18 790.08 789.83 789.68 789.73 789.68 789.59 789.54 789.49 789.44 789.39 789.34 789.29 789.19 789.39 789.44 24497.63029 1771212 9214307CD002972 8 718 035 789.39 789.39 789.34 789.29 789.19 789.19 789.15 789.05 789.05 789.05 789.00 788.95 788.95 789.14 789.15 789.15 789.10 789.00 788.85 788.75 788.65 788.60 788.60 788.60 788.60 788.50 788.40 788.35 788.35 788.35 788.40 24455.53028 1771212 9215307CD002972 9 717 035 788.41 788.35 788.30 788.25 788.25 788.25 788.25 788.20 788.15 788.10 788.10 788.10 788.20 788.20 788.15 788.20 788.25 788.20 788.20 788.35 788.30 788.30 788.40 788.45 788.45 788.50 788.50 788.55 788.50 788.50 1 23648.9101028771212 9216307CD00297210 714 035 788.55 788.60 788.65 788.70 788.75 788.85 788.95 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5521.050 1 7771212 9217307CD002973 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 790.53 1 790.5303030771212 9218307CD002973 5 718 035 790.37 790.27 790.22 790.32 790.27 790.27 790.22 790.22 790.22 790.32 790.37 790.42 790.47 790.47 790.37 790.27 790.17 790.07 790.07 790.07 790.17 790.32 790.42 790.42 790.57 790.42 790.22 790.07 790.02 790.22 790.52 24498.8202925771212 9219307CD002973 6 717 035 790.92 791.32 791.52 791.68 791.78 791.73 791.63 791.93 792.13 792.43 792.38 792.38 792.23 792.03 791.93 792.33 792.93 793.23 793.38 793.43 793.18 792.93 792.68 792.53 792.33 792.13 791.98 791.93 792.53 792.43 1 23767.970 120771212 9220307CD002973 7 718 035 792.03 791.68 791.48 791.33 791.18 791.03 790.93 790.83 790.73 790.63 790.63 790.78 790.93 791.53 791.38 791.33 791.33 791.33 791.33 791.23 791.08 790.93 790.93 790.93 790.83 790.73 790.68 790.63 790.63 790.53 790.43 24521.98031 1771212 9221307CD002973 8 718 035 790.38 790.33 790.28 790.23 790.28 791.13 794.33 794.93 794.73 794.63 794.48 794.38 794.23 793.99 793.64 793.29 793.04 792.69 792.44 792.14 791.94 791.64 791.44 791.44 791.29 791.24 791.19 791.24 791.19 791.14 791.04 24560.360 4 8771212 9222307CD002973 9 717 035 791.04 791.04 790.99 790.94 790.84 790.74 790.69 790.69 790.59 790.49 790.44 790.39 790.64 791.14 791.64 791.99 792.02 791.94 791.79 791.64 791.54 791.39 791.24 791.24 791.24 791.19 791.14 791.04 790.99 790.94 1 23733.6301217771212 9223307CD00297310 714 035 790.99 790.94 790.94 790.99 790.99 790.99 790.99 791.19 791.39 791.59 791.69 791.69 791.64 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10286.020 211771212 9224307CD002974 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 792.53 792.48 792.43 792.53 792.68 792.88 4755.5302831771212 9225 307CD002974 6 717 035 793.08 793.13 793.39 793.54 793.54 793.49 793.54 793.39 793.19 793.04 792.94 792.84 792.74 792.65 792.45 792.35 792.15 792.00 791.95 791.75 791.75 791.80 791.70 791.65 791.56 791.56 791.51 791.51 791.61 791.51 1 23773.31027 4771212 9226307CD002974 7 718 035 791.36 791.16 791.06 790.96 790.91 790.97 791.07 791.02 791.02 791.07 791.17 791.47 791.82 792.37 792.92 793.67 794.13 793.87 793.78 793.78 793.73 793.58 793.33 793.13 792.93 792.68 792.43 792.19 791.99 791.74 791.64 24558.950 517771212 9227307CD002974 8 718 035 791.69 791.79 791.84 791.84 791.79 791.74 791.59 791.49 791.40 791.30 791.20 791.10 791.00 790.90 790.80 790.70 790.65 790.65 790.60 790.61 790.56 790.51 790.51 790.56 790.61 790.76 790.86 790.86 790.91 790.91 790.87 24522.60022 3771212 9228307CD002974 9 717 035 790.87 790.82 790.82 790.77 790.67 790.62 790.57 790.57 790.57 790.52 790.53 790.53 790.53 790.58 790.58 790.53 790.53 790.53 790.48 790.48 790.43 790.44 790.39 790.39 790.34 790.34 790.34 790.34 790.34 790.34 1 23715.79025 1771212 9229307CD00297410 714 035 790.34 790.29 790.30 790.30 790.25 790.25 790.15 790.15 790.25 790.30 790.15 790.15 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9482.880 7 1771212 9230307CD002975 5 714H035 1 1 1 1 1 1 1 1 1 791.83 1 791.28 791.79 791.83 792.08 791.93 791.83 1 1 791.47 791.33 791.23 791.08 791.25 791.38 791.68 791.93 791.83 791.73 791.68 791.55 15040.7102315771212 9231307CD002975 6 713H035 791.39 791.25 791.13 791.01 791.03 791.08 791.15 1 791.73 791.25 791.26 791.25 1 791.16 1 791.13 791.15 791.08 791.03 791.00 790.92 1 790.73 790.72 790.67 790.64 790.66 790.78 791.03 790.53 1 20566.76030 9771212 9232307CD002975 7 714H035 791.93 792.48 792.37 792.21 1 1 1 1 1 1 1 1 1 1 1 1 790.98 791.63 791.68 791.68 791.58 791.43 791.30 791.03 790.83 790.60 790.38 790.23 790.33 790.33 790.28 15033.28028 2771212 9233307CD002975 8 714H035 790.13 790.03 1 1 1 1 1 1 1 789.78 789.65 789.55 789.48 789.43 789.28 789.33 1 788.95 788.83 788.75 788.68 788.61 788.68 1 789.13 789.33 789.33 789.38 789.43 789.46 1 16575.22022 1771212 9234307CD002975 9 713H035 1 790.03 790.18 790.39 790.52 790.61 790.58 790.53 790.38 790.33 790.25 790.13 790.02 1 789.73 789.63 789.53 789.38 789.31 789.13 1 788.93 788.83 788.73 788.63 788.73 788.78 1 788.88 789.02 1 20531.19025 6771212 9235307CD00297510 714H035 789.03 789.03 789.02 788.98 1 788.91 789.11 789.15 789.18 789.13 789.13 1 789.08 789.03 789.03 789.03 788.93 788.83 1 1 1 1 1 1 1 1 1 1 1 1 1 12624.60018 9771212 9236307CD003960 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 793.92 793.91 793.97 794.21 795.32 797.01 797.07 797.45 797.61 1 7160.4702330771212 9237307CD003960 7 714 035 797.17 796.73 796.46 796.03 795.77 795.63 795.24 794.87 794.49 794.06 793.83 793.67 793.45 793.16 792.92 792.66 1 792.60 792.20 792.16 792.06 791.96 792.05 1 797.12 1 1 797.78 797.56 797.52 797.51 21456.6602228771212 9238307CD003960 8 718 035 797.50 797.48 797.36 797.08 796.72 796.43 796.23 795.98 795.63 795.23 794.78 794.52 794.16 793.81 793.60 793.36 793.16 792.96 792.78 792.69 792.42 792.37 792.50 793.32 794.82 795.23 795.41 795.37 795.35 795.41 795.52 24639.18022 1771212 9239307CD003960 9 713 035 795.53 795.39 795.35 1 1 797.03 1 798.53E 1 1 1 797.65 797.34 797.22 797.04 796.77 796.51 796.09 795.75 795.33 795.06 794.69 794.35 794.16 793.94 793.85 793.62 793.55 793.36 793.19 1 19091.30030 8771212 9240 307CD00396010 714 035 793.13 792.91 792.82 792.74 792.66 792.58 792.54 792.48 792.45 792.41 1 1 1 1 1 1 1 1 1 1 1 1 1 791.80 1 1 1 1 1 1 1 8718.52024 1771212 9241307CD003961 5 714 035 1 1 1 1 1 1 1 1 1 1 1 795.05 1 1 1 1 1 1 1 1 1 1 1 793.43 793.43 793.32 793.32 793.10 792.99 792.88 792.76 7140.2803112771212 9242307CD003961 6 717 035 792.67 792.56 792.56 792.56 792.21 792.21 792.10 791.99 791.88 791.67 791.75 791.67 791.66 791.65 791.10 790.99 790.99 790.99 790.99 790.99 791.32 791.65 791.65 791.54 791.54 791.43 791.32 791.43 791.43 791.54 1 23750.04016 1771212 9243307CD003961 7 718 035 793.43 793.43 793.43 793.65 793.54 793.21 792.88 792.54 792.43 792.32 792.21 791.88 791.76 791.56 791.32 791.21 791.10 790.99 790.75 790.66 790.65 790.54 790.54 790.54 790.54 790.74 790.99 791.32 791.54 791.66 791.54 24544.90022 4771212 9244307CD003961 8 718 035 791.32 791.21 791.21 791.10 790.99 790.99 790.76 790.71 790.65 790.54 790.54 790.54 790.43 790.21 790.21 790.10 789.99 789.99 789.76 789.76 789.76 789.76 789.76 789.76 789.76 789.65 789.54 789.54 789.54 789.43 789.43 24496.94030 1771212 9245307CD003961 9 713 035 789.43 789.43 1 1 1 789.63 789.63 789.63 789.63 789.63 789.63 789.63 789.63 789.52 789.52 789.41 789.41 789.41 789.41 789.41 789.40 789.40 789.40 789.18 789.18 789.18 789.18 789.18 789.18 789.18 1 21314.45024 6771212 9246307CD00396110 714 035 789.18 789.18 789.18 789.18 789.18 789.18 789.18 789.18 789.18 789.18 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7891.800 1 1771212 9247307CD003962 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 796.01 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 796.0101313771212 9248307CD003962 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 795.18 1 1 1 1 795.1802727771212 9249307CD00396210 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 791.18 1 1 1 1 1 1 1 1 1 1 1 1 791.1801919771212 9250307CD003963 5 714 035 797.06 796.96 797.59 797.56 1 796.57 796.28 795.99 795.06 794.59 1 1 794.09 793.79 793.70 793.56 793.40 793.38 793.26 793.30 793.16 793.06 792.89 791.87 792.67 792.46 792.37 792.26 792.37 792.36 792.20 22233.81024 3771212 9251307CD003963 6 713 035 792.17 792.15 792.12 792.09 792.08 792.16 792.09 791.99 791.91 791.87 791.77 791.87 791.79 791.75 791.72 791.69 791.67 791.59 791.47 791.47 791.45 1 1 791.47 791.48 791.28 791.10 791.08 790.77 790.76 1 22166.81030 1771212 9252307CD003963 7 714 035 790.72 790.66 1 790.46 790.39 790.36 790.29 790.24 790.18 790.14 790.47 790.54 790.66 790.61 790.55 790.41 790.46 1 1 790.40 790.50 790.52 790.45 790.43 1 1 790.28 790.23 790.19 790.16 790.18 20550.48010 1771212 9253307CD003963 8 714 035 790.20 790.18 790.20 790.19 790.17 790.10 789.97 789.79 1 1 790.08 790.05 790.03 789.98 789.95 789.89 789.85 789.83 1 1 1 1 1 1 1 1 789.77 789.76 789.66 789.77 789.76 16589.18029 1771212 9254307CD003963 9 713 035 789.77 789.76 789.76 789.77 789.77 789.78 789.77 1 789.76 789.76 789.77 789.77 789.79 789.79 789.78 789.77 789.78 789.77 789.80 789.79 789.82 789.80 789.81 789.82 789.81 789.81 1 1 789.80 789.80 1 21324.180 221771212 9255 307CD00396310 714 035 789.77 789.78 789.80 789.81 789.79 789.78 789.78 789.78 1 789.78 789.78 789.77 1 789.77 789.76 789.76 789.76 789.76 789.66 789.76 789.76 789.76 789.76 789.76 1 789.76 789.66 789.66 789.66 789.76 1 21323.39019 4771212 9256307CD003964 5 714 035 793.56 793.06 793.06 793.26 793.60 793.66 793.76 793.56 793.46 793.36 1 793.34 793.22 793.13 793.12 793.09 793.31 793.43 793.47 793.41 793.41 793.61 793.69 793.75 794.23 794.61 794.59 794.41 794.21 794.23 793.93 23808.530 226771212 9257307CD003964 6 717 035 793.73 793.51 793.29 793.11 792.93 792.70 792.56 792.30 792.16 792.04 791.94 791.90 791.80 791.86 791.80 791.58 791.70 791.78 791.76 791.78 791.76 791.58 791.84 791.96 791.72 791.50 791.31 791.19 791.13 791.05 1 23761.27030 1771212 9258307CD003964 7 714 035 1 790.91 790.89 790.93 790.93 790.61 790.53 790.45 790.47 790.53 790.43 790.41 790.43 790.61 790.63 790.57 790.49 790.52 790.90 791.46 791.36 791.20 791.08 790.98 790.82 790.70 790.66 790.60 790.44 790.40 790.44 23721.3803020771212 9259307CD003964 8 714 035 790.40 790.48 790.60 790.78 791.80 791.82 791.62 791.42 1 791.49 791.33 791.13 791.15 791.19 791.05 790.93 790.87 790.71 790.69 790.65 790.59 790.57 790.55 1 1 790.49 790.41 790.33 790.31 790.30 790.28 22143.94031 6771212 9260307CD003964 9 713 035 790.28 790.38 790.40 790.36 790.50 790.60 790.58 790.64 790.68 790.72 790.74 790.80 1 790.74 790.74 790.70 790.64 790.66 790.60 790.57 790.59 790.69 791.05 790.99 790.95 790.89 790.85 790.79 790.75 791.15 1 22930.030 130771212 9261307CD00396410 718 035 791.31 791.29 790.89 791.21 791.13 791.17 790.99 790.91 790.57 790.29 790.74 790.68 790.64 790.58 790.56 790.56 790.54 790.50 790.48 790.46 790.46 790.44 790.42 790.38 790.36 790.34 790.28 790.28 790.24 790.26 790.22 24509.18031 1771212 9262307CD003965 5 714 035 794.73 1 795.25 795.07 794.77 794.48 794.17 793.95 793.75 794.51 794.51 792.99 792.91 792.75 792.65 792.61 792.21 792.65 793.01 793.11 793.09 793.15 793.45 792.77 792.79 792.87 792.71 792.87 1 792.75 1 22216.53017 3771212 9263307CD003965 6 713 035 792.67 792.73 793.19 793.61 793.19 1 793.69 793.41 792.91 792.85 792.81 1 792.67 792.51 792.89 792.92 793.30 793.34 793.37 793.40 793.38 793.32 793.34 793.38 793.22 793.30 793.32 793.44 793.84 793.88 1 22209.8801430771212 9264307CD003965 7 714 035 1 796.76 796.81 796.78 794.48 794.24 794.18 793.74 793.72 793.12 792.90 793.98 795.40 795.22 795.14 795.20 795.24 793.96 793.90 793.70 793.16 793.08 792.80 792.70 792.54 792.28 792.18 792.10 792.04 792.00 791.96 23815.31031 3771212 9265307CD003965 8 718 035 791.94 791.88 791.70 791.68 791.50 791.46 791.42 791.28 791.20 791.14 791.10 790.98 791.04 791.16 791.60 792.16 792.20 792.64 792.60 792.44 792.36 792.24 792.10 792.36 792.48 792.52 792.54 792.56 792.68 792.76 793.18 24550.9001231771212 9266307CD003965 9 717 035 793.66 793.60 793.48 793.30 793.18 793.10 793.04 793.00 792.98 792.91 792.85 792.81 792.67 792.15 792.39 792.39 792.23 792.17 792.15 792.13 792.09 792.15 792.19 792.17 792.19 792.15 792.11 792.09 792.07 791.99 1 23777.39030 1771212 9267307CD00396510 714 035 791.97 791.93 791.96 791.98 791.95 791.91 791.87 791.87 791.91 791.93 791.89 791.83 791.79 791.73 791.69 791.63 791.57 791.55 791.49 791.47 791.43 1 1 1 791.19 1 1 1 791.09 791.07 1 19000.70030 4771212 9268307CD003966 4 713 035 1 1 1 1 793.33 1 793.67 1 794.21 1 1 793.95 1 793.33 1 794.71 1 1 794.61 1 794.41 1 794.51 1 1 795.71 1 794.79 1 1 1 8737.230 526771212 9269307CD003966 5 714 035 794.94 1 795.34 1 795.34 1 793.06 793.35 793.43 793.46 793.39 793.24 793.23 792.43 792.41 792.43 792.31 792.25 792.11 1 1 792.21 795.79 796.01 795.97 795.81 795.79 795.67 1 793.49 794.94 19848.4001924771212 9270 307CD003966 6 713 035 794.88 794.65 795.40 791.98 791.68 792.20 795.00 795.00 795.20 795.40 794.29 794.20 793.89 795.40 795.39 795.08 795.08 795.07 795.05 1 794.00 793.99 1 793.10 793.10 793.10 793.10 793.09 793.10 793.09 1 22234.510 5 3771212 9271307CD003966 7 718 035 792.42 792.41 792.40 792.40 792.39 792.41 792.42 792.44 792.46 792.46 792.40 792.38 792.38 792.48 792.58 792.48 792.48 792.80 792.53 793.10 793.03 793.83 793.19 793.09 793.13 794.35 794.34 794.34 794.24 794.19 794.19 24581.7401226771212 9272307CD003966 8 718 035 793.99 793.81 791.92 792.99 792.89 793.19 792.99 792.96 792.92 792.88 792.88 792.88 792.88 792.58 791.48 791.48 791.49 791.79 793.48 793.47 793.77 793.77 793.76 793.76 793.75 792.81 792.06 792.06 792.05 792.05 792.04 24576.83015 1771212 9273307CD003966 9 713 035 792.02 792.07 792.10 1 1 1 1 1 1 1 792.15 792.15 792.14 792.14 791.64 791.64 791.63 791.62 791.61 791.61 791.61 792.08 792.08 792.08 1 792.08 792.08 792.08 792.08 792.08 1 17422.7701911771212 9274307CD00396610 714 035 792.07 792.06 792.06 792.05 792.05 792.08 792.06 792.06 792.06 792.06 792.06 792.06 792.06 792.05 792.03 792.03 792.02 792.01 792.01 792.01 792.01 792.01 792.01 792.01 792.01 1 1 1 1 1 1 19801.00018 6771212 9275307CD003967 5 714 035 1 1 1 1 1 1 795.98 796.08 796.08 795.88 795.68 795.46 795.31 795.30 795.32 795.30 795.29 795.46 795.31 795.26 795.28 795.15 794.71 794.96 794.85 794.71 794.48 794.26 794.06 793.86 793.61 19877.64031 8771212 9276307CD003967 6 713 035 793.35 792.96 793.14 793.04 792.74 792.76 792.78 792.80 792.70 792.47 792.42 792.40 792.40 792.31 792.19 792.15 792.09 791.97 791.49 791.46 1 1 791.89 791.72 791.61 791.48 791.45 791.35 791.23 791.15 1 22181.50030 1771212 9277307CD003967 7 714 035 791.13 791.10 791.10 791.06 791.05 790.96 790.88 790.80 790.85 791.30 791.75 791.83 791.89 791.98 792.04 792.14 792.02 791.95 791.86 791.74 791.51 791.44 791.29 791.24 791.11 791.09 1 790.99 791.04 791.29 791.44 23741.870 816771212 9278307CD003967 8 714 035 791.74 791.84 792.74 792.68 792.44 792.25 792.09 791.98 791.64 791.54 791.48 791.32 791.15 791.04 790.93 790.88 1 1 1 1 1 790.66 790.62 790.67 790.79 790.80 790.71 790.64 790.69 790.69 790.61 20574.62031 3771212 9279307CD003967 9 713 035 790.34 790.18 790.10 790.10 790.10 790.09 790.02 790.02 790.01 790.00 790.00 789.99 790.04 790.06 790.03 789.95 789.92 789.74 789.80 789.74 789.72 789.73 789.71 789.70 1 1 1 789.73 789.75 789.82 1 21328.39024 1771212 9280307CD00396710 714 035 789.76 789.74 789.80 789.80 789.78 789.77 789.80 789.77 789.79 789.79 1 789.77 789.87 789.82 789.80 789.83 789.77 789.75 789.73 789.72 789.71 789.79 789.87 789.85 789.85 789.82 789.79 789.81 789.76 789.67 789.73 23693.5103013771212 9281307CD003968 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 791.72 791.58 791.09 790.96 790.68 790.72 1 1 790.45 790.59 790.52 790.70 790.84 790.86 1 9490.7102517771212 9282307CD003968 5 718 035 791.24 791.66 791.70 791.68 791.69 791.67 791.62 791.59 791.44 791.36 791.27 791.19 791.14 791.04 790.96 790.88 790.85 790.82 790.80 790.78 790.77 790.76 790.65 790.55 790.53 790.53 790.53 790.53 790.58 790.67 790.95 24522.43025 3771212 9283307CD003968 6 713 035 1 790.83 790.86 790.89 790.84 790.80 790.80 790.79 790.78 790.79 790.85 790.93 791.00 791.10 791.15 791.37 791.29 791.22 791.14 790.99 790.79 790.77 790.72 790.67 790.62 790.62 790.64 790.67 790.86 791.31 1 22936.0902516771212 9284307CD003968 7 718 035 791.27 791.29 791.44 791.27 791.14 790.97 790.89 790.84 790.84 790.86 790.87 790.87 790.87 790.79 790.79 790.82 790.79 790.74 790.71 790.61 790.52 790.42 790.25 790.31 790.31 790.28 790.25 790.31 790.33 790.51 790.50 24512.66023 3771212 9285 307CD003968 8 718 035 790.48 790.53 790.35 790.35 790.33 790.25 790.18 790.13 790.08 790.08 790.18 790.20 790.05 789.98 789.88 789.83 789.78 789.75 789.70 789.65 789.63 789.60 789.63 789.58 789.60 789.62 789.58 789.52 789.50 789.48 789.48 24486.98030 2771212 9286307CD003968 9 717 035 789.67 789.72 789.79 789.85 789.98 790.12 790.04 790.14 790.17 790.22 790.24 790.30 790.04 789.99 790.12 790.14 790.11 790.13 790.10 790.08 790.09 792.61 792.64 792.62 792.64 792.65 792.63 792.63 792.61 792.63 1 23724.700 126771212 9287307CD00396810 718 035 792.61 792.61 792.61 792.44 792.30 792.20 792.16 792.04 792.12 792.04 792.01 792.03 792.07 792.12 792.14 792.09 791.94 791.75 791.71 791.75 791.74 791.65 791.62 791.69 791.66 791.69 791.51 791.47 791.49 791.46 791.42 24550.14031 1771212 9288307CD00396811 713 035 791.34 791.33 791.29 791.31 791.27 791.21 791.19 791.16 791.15 791.13 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7912.38010 1771212 9289307CD003969 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 798.66 799.03 798.08 798.06 797.78 797.48 797.07 796.61 797.28 797.17 795.88 1 8773.1003021771212 9290307CD003969 5 718 035 795.68 795.38 794.45 794.86 794.78 794.61 794.48 794.32 794.17 793.97 793.72 793.54 793.36 793.18 793.02 792.86 792.73 792.66 792.48 792.36 792.24 792.17 792.05 791.96 791.87 791.77 791.73 791.97 792.33 792.49 792.57 24589.76027 1771212 9291307CD003969 6 717 035 792.64 792.68 792.69 792.70 792.68 792.67 792.58 792.48 792.37 792.21 792.08 791.98 791.78 791.59 791.53 791.39 791.28 791.19 791.08 790.96 790.97 790.96 790.98 790.98 790.96 790.88 790.81 790.67 790.62 790.48 1 23748.87030 4771212 9292307CD003969 7 718 035 790.39 790.34 790.25 790.20 790.16 790.10 790.05 790.04 790.00 789.94 790.41 790.31 790.21 790.09 789.98 789.88 789.83 789.78 789.72 789.69 789.67 789.69 789.66 789.60 789.66 789.77 789.77 789.81 789.86 789.79 789.79 24488.4402411771212 9293307CD003969 8 718 035 789.77 789.70 789.69 789.67 789.67 789.51 789.49 789.47 789.80 792.91 792.58 791.48 790.92 790.56 790.22 790.14 790.08 789.88 789.87 789.88 789.80 789.71 789.67 789.61 789.50 789.50 789.45 789.33 789.30 789.29 789.30 24489.7503010771212 9294307CD003969 9 717 035 789.30 789.31 789.31 789.45 789.53 789.65 789.82 790.10 790.22 790.30 790.29 790.27 790.21 790.62 790.83 790.91 791.10 791.30 791.44 791.69 791.75 791.73 791.70 791.78 791.70 791.68 791.65 791.58 791.93 792.12 1 23723.270 130771212 9295307CD00396910 714 035 792.27 792.30 792.37 792.30 792.30 792.22 792.17 792.10 792.08 791.95 791.87 791.70 791.73 791.65 791.59 791.48 791.38 791.31 1 791.24 791.37 791.39 791.32 1 1 1 1 1 1 1 1 17420.09020 3771212 9296307CD003970 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 795.22 794.69 794.56 794.48 1 3178.9503027771212 9297307CD003970 5 714 035 794.33 794.21 794.01 793.97 793.75 793.62 793.28 793.10 792.89 792.74 792.60 792.41 792.24 792.10 1 1 1 1 793.36 793.23 793.05 1 793.03 793.02 793.37 793.18 793.04 792.97 792.93 792.88 792.80 20622.11014 1771212 9298307CD003970 6 717 035 792.76 792.70 792.67 792.38 792.18 792.00 791.86 791.70 791.65 791.60 791.68 791.78 791.90 792.00 792.08 792.28 792.86 792.80 793.06 793.15 793.28 793.10 793.12 793.46 794.18 794.34 794.36 794.26 794.56 795.38 1 23785.1301030771212 9299307CD003970 7 718 035 797.66 800.26 800.40 799.66 799.84 799.60 799.40 798.96 798.70 798.18 797.94 797.46 797.12 796.64 796.26 795.78 795.28 794.73 794.36 794.13 793.86 793.66 793.45 793.28 793.18 793.10 793.00 792.90 792.86 793.30 793.78 24678.73029 3771212 9300 307CD003970 8 718 035 794.18 794.38 794.33 794.06 793.78 793.60 793.36 793.11 792.88 792.72 792.48 792.36 792.18 792.16 792.16 792.14 792.16 792.17 792.07 792.02 791.99 791.96 791.86 791.76 791.66 791.66 791.60 791.58 791.52 791.46 791.38 24566.73031 2771212 9301307CD003970 9 717 035 791.36 792.10 792.98 793.48 793.88 793.98 793.86 793.60 793.38 793.20 793.08 792.96 792.80 792.72 792.58 792.46 792.38 792.32 792.18 792.10 792.04 792.00 792.02 793.04 794.26 794.72 794.76 794.70 794.56 794.46 1 23793.960 127771212 9302307CD00397010 718 035 794.18 793.98 793.84 793.68 793.56 793.32 793.08 792.86 792.64 792.58 792.47 792.36 792.26 792.16 792.06 792.00 792.03 791.88 791.76 791.73 791.73 791.70 791.70 791.68 791.68 791.68 791.76 791.68 791.80 791.78 791.82 24563.44024 1771212 9303307CD00397011 713 035 791.86 791.82 791.78 791.70 791.78 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3958.940 4 1771212 9304307CD003971 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 798.57 796.45 799.75 798.03 798.71 797.47 796.99 796.75 796.31 796.00 1 7975.0303023771212 9305307CD003971 5 718 035 795.64 795.46 795.04 795.00 794.58 794.39 794.09 793.82 793.55 793.31 792.26 792.91 792.77 792.67 792.49 792.31 792.25 792.09 791.97 791.95 791.81 791.81 791.67 791.63 791.59 791.51 791.45 791.43 791.35 791.27 791.17 24575.24031 1771212 9306307CD003971 6 717 035 791.15 791.13 791.07 790.99 791.01 790.95 790.91 790.82 790.79 791.18 791.33 791.57 792.63 792.65 792.03 791.72 791.76 792.20 792.14 792.34 792.20 791.92 791.54 791.32 791.30 791.92 791.94 793.76 793.16 793.36 1 23752.790 928771212 9307307CD003971 7 718 035 793.34 793.16 793.28 793.88 794.40 795.28 795.64 795.34 795.34 795.43 795.48 795.16 795.34 796.71 797.22 796.42 795.46 794.64 794.30 794.12 793.78 793.44 793.25 793.16 793.06 792.94 792.86 792.74 792.58 792.38 792.16 24622.2903115771212 9308307CD003971 8 718 035 792.06 791.87 791.73 791.64 791.50 791.42 791.40 791.36 791.28 791.24 791.25 791.20 791.16 791.08 791.08 790.96 791.04 791.02 791.10 790.98 791.02 790.95 790.86 790.75 790.74 790.65 790.55 790.53 790.45 790.37 790.33 24523.57031 1771212 9309307CD003971 9 717 035 790.39 790.43 790.41 790.36 790.34 790.32 790.24 790.22 790.12 790.06 790.04 790.00 790.00 789.98 789.98 790.00 789.96 790.02 789.98 789.95 789.95 789.93 789.82 789.79 789.86 789.91 789.87 789.87 789.88 789.88 1 23701.56024 2771212 9310307CD00397110 714 035 789.88 789.91 789.90 789.90 789.88 789.86 789.87 789.88 789.90 789.88 789.88 789.90 789.96 789.96 789.94 789.92 789.90 789.89 789.91 789.91 789.93 789.89 789.87 789.89 789.89 789.89 790.03B 1 1 1 1 21327.420 627771212 9311307CD003972 5 714 035 1 1 798.29 798.39 797.69 797.49 797.39 797.17 796.93 796.67 796.39 796.03 795.73 795.47 795.11 794.83 794.63 794.43 794.22 793.99 793.77 793.77 793.57 793.29 793.14 793.09 792.78 792.59 792.47 792.31 792.13 23053.76031 4771212 9312307CD003972 6 717 035 792.09 791.97 791.89 791.89 791.87 791.84 791.59 791.45 791.33 791.23 791.15 791.17 791.35 791.39 791.89 792.69 792.89 792.41 792.31 792.29 792.51 792.45 792.39 792.09 791.95 792.05 792.04 792.04 794.14 794.51 1 23762.8601130771212 9313307CD003972 7 718 035 793.49 792.59 792.29 792.05 791.81 791.44 791.10 790.97 791.03 791.09 791.11 791.24 791.37 791.37 791.29 791.09 791.04 790.99 790.93 790.77 790.67 790.67 790.62 790.51 790.42 790.45 790.29 790.35 790.34 790.32 790.29 24523.99027 1771212 9314307CD003972 8 718 035 790.27 790.18 790.15 790.09 790.07 790.04 789.99 789.95 790.03 790.00 789.97 789.93 789.93 789.95 789.97 789.93 789.89 789.82 789.67 789.64 789.59 789.57 789.55 789.51 789.51 789.47 789.39 789.32 789.30 789.29 789.28 24483.25031 1771212 9315 307CD003972 9 717 035 789.28 789.27 789.25 789.23 789.23 789.22 789.21 789.19 789.17 789.16 789.15 789.16 789.17 789.16 789.16 789.17 789.21 789.25 789.29 789.37 789.47 789.59 789.59 789.60 789.61 788.67 789.69 789.71 789.71 789.73 1 23679.6702630771212 9316307CD00397210 714 035 789.79 789.85 789.95 790.04 790.09 790.19 790.29 790.37 790.49 790.59 790.57 790.63 790.57 790.59 790.67 790.69 790.39 790.29 790.09 790.89 790.69 790.39 790.49 790.45 1 1 1 1 1 1 1 18969.050 120771212 9317307CD003973 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 794.74 795.57 795.76 795.61 794.93 793.32 793.14 793.00 792.88 792.78 792.80 792.74 792.56 792.05 1 11111.8803019771212 9318307CD003973 5 714 035 791.98 791.94 791.96 791.94 791.90 791.84 791.82 791.80 791.80 791.78 791.84 791.86 1 791.98 791.94 791.84 791.74 791.67 791.66 791.70 791.71 791.75 791.77 791.75 791.67 791.53 791.41 791.29 791.35 791.51 1 22960.73028 1771212 9319307CD003973 6 713 035 792.31 792.95 793.41 793.65 793.77 793.65 1 793.77 794.31 794.79 794.83 794.59 794.35 1 794.41 794.97 795.63 795.81 795.85 795.65 795.50 795.25 1 1 794.40 794.19 794.00 1 793.93 793.68 1 19859.650 119771212 9320307CD003973 7 714 035 793.34 793.08 792.84 792.64 792.56 1 792.42 792.36 1 792.20 1 792.66 793.32 793.50 1 1 793.42 793.36 793.22 793.08 792.90 792.76 792.72 792.68 792.56 792.36 792.35 792.31 792.25 792.15 792.09 20611.1303114771212 9321307CD003973 8 714 035 791.95 1 791.75 791.71 1 1 798.29 798.09 797.75 797.61 797.52 797.44 797.24 796.92 796.25 1 795.48 795.05 794.77 794.44 794.21 793.96 793.58 793.33 793.24 793.13 793.09 793.07 792.95 792.99 793.08 21458.890 4 7771212 9322307CD003973 9 713 035 1 792.90 792.82 792.76 792.70 1 792.54 792.49 792.40 792.28 792.24 792.30 792.66 793.34 793.92 794.48 794.64 794.52 794.10 1 793.88 793.64 793.44 793.26 793.36 793.40 793.44 1 793.30 793.16 1 20623.9701117771212 9323307CD00397310 714 035 793.20 793.12 793.04 793.10 793.26 793.34 1 1 793.92 794.00 794.08 1 1 793.94 793.86 793.64 793.56 793.46 793.42 1 793.54 793.50 793.44 793.42 793.46 793.50 793.56 793.60 1 793.38 793.44 19837.780 311771212 9324307CD00397311 713 035 793.40 793.46 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1586.860 1 2771212 9325307CD003974 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 793.52 794.32 795.34 797.45 806.07 808.45 807.65 807.81 807.65 1 1 1 1 1 1 1 7218.2601621771212 9326307CD003974 6 713 035 1 1 795.94 796.12 796.23 796.19 796.23 795.84 1 795.56 795.35 795.30 795.10 1 794.73 794.39 794.30 794.00 1 793.71 793.52 793.39 793.21 793.20 793.17 793.11 1 1 792.94 792.82 1 18274.35030 5771212 9327307CD003974 7 714 035 792.75 792.63 792.53 1 1 792.53 792.63 792.64 792.68 792.86 793.01 793.69 1 794.93 795.47 795.85 796.12 796.11 796.20 796.23 796.06 795.86 795.67 795.42 795.11 794.67 1 794.08 793.88 793.58 1 20653.190 320771212 9328307CD003974 8 714 035 793.70 793.78 793.80 793.79 793.68 793.44 793.36 793.32 793.11 792.94 792.84 1 792.64 792.53 792.41 792.36 1 1 1 1 1 1 1 1 1 1 1 792.58 792.67 792.52 1 14275.47016 3771212 9329307CD003974 9 713 035 1 792.44 792.46 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1584.900 2 3771212 9330 307CE001969 8 714 035 1559.77 1 1 11559.75 1 11559.74 1 1 1 11559.76 11559.57 1 1 11559.79 1 1 1 1 1 1 1 11559.70 1 1 1 10918.0801519720816 9331307CE001969 9 713 035 1 1 1 11559.75 1 1 1 1 11560.01 1 1 1 1 1 1 11560.50 1 1 1 1 1 11560.84 1 1 1 1 1 6241.100 526720816 9332307CE00196910 714 035 1 1 11561.07 1 1 1 1 11561.02 1 1 1 1 1 1 11560.81 1 1 1 1 11560.86 1 1 1 1 1 1 1 6243.76018 4720816 9333307CE001970 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 11560.61 1 1 1 1 1 11561.02 1 1 1 1 1 11561.30 1 1 4682.9301529720816 9334307CE001970 6 713 035 1 1 1 1 1 1 1 1 1 1 11560.67 1 1 1 1 1 11560.85 1 1 1 1 1 1 1 1 11561.04 1 1 4682.5601229720816 9335307CE001970 7 714 035 1561.49 1561.95 1562.13 1562.20 1562.63 1562.42 1 11562.31 1 1 1 11562.12 1 1 1 1 1 11561.60 1 1 1 1 1 1 1 1 1 1 14058.850 1 5720816 9336307CE001970 8 714 035 1 1 1 1 11561.30 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1561.300 6 6720816 9337307CE00197010 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11560.92 1 1 1 1 1 1 1 1 1 1560.9202222720816 9338307CE001971 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11560.31 1 1 1 1 1 1 1 1 1 1560.3102222731018 9339307CE001971 5 714 035 1 11560.82 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11560.31 1 1 1 1 1 1 3121.13025 3731018 9340307CE001971 6 713 035 11560.24 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11559.98 1 1 1 1 1 1 1 1 1 1 3120.22021 2731018 9341307CE001971 7 714 035 1 1 1 11560.52 1 1 1 1 1 1 1 11560.56 1 1 1 1 1 1 1 11560.59 1 1 1 1 1 1 1 1 4681.670 523731018 9342307CE001971 8 714 035 1 1 1 1 11560.27 1 1 1 11560.21 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3120.48011 6731018 9343307CE001971 9 713 035 1 1 1 1 1 1 1 1 1 1 11559.81 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1559.8101212731018 9344307CE00197110 714 035 1 11559.66 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1559.660 3 3731018 9345 307CE001972 6 713 035 1 1 1 11560.37 1 1 1 1 1 1 11560.33 1 1 1 1 1 11560.15 1 1 1 1 1 11560.08 1 1 1 1 6240.93027 5740510 9346307CE001972 7 714 035 1 1 1 11559.97 1 1 1 1 1 11559.94 1 1 1 1 1 11559.92 1 1 1 1 1 11559.77 1 1 1 1 1 6239.60026 5740510 9347307CE001972 8 714 035 11559.62 1 1 1 1 1 11559.62 1 1 1 1 1 11559.55 1 1 11559.41 1 1 1 1 1 1 11559.26 1 1 1 7797.46028 2740510 9348307CE001972 9 713 035 1 1 1 1 11559.21 1 1 1 1 1 11559.13 1 1 1 1 1 11559.11 1 1 1 1 1 11559.10 1 1 1 1 6236.55027 6740510 9349307CE00197210 714 035 1 1 11559.10 1 1 1 1 1 11559.20 1 1 1 1 1 11559.00 1 1 1 1 1 1 1 1 1 1 1 1 1 4677.3001811740510 9350307CE001973 6 713 035 1 1 1 1 11560.49 1 1 1 1 1 11560.87 1 1 1 1 1 11561.49 1561.46 1561.44 1 1 1 11561.34 1 1 1 1 9367.090 620740925 9351307CE001973 7 714 035 1 1 11561.03 1 1 1 1 1 1 1 1 11560.87 1 1 1 11560.85 1 1 1 1 1 11560.74 1 1 1 1 1 6243.49026 4740925 9352307CE001973 8 714 035 11560.54 1 1 1 1 1 1 11560.97 1 1 1 1 11560.84 1 1 1 1 11560.63 1 1 1 1 1 1 1 1 1 6242.980 210740925 9353307CE001974 2 711 035 1 1 1 1 1 1 1 1 1 11559.36 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1559.3601111750612 9354307CE001974 3 714 035 1 1 1 1 1 1 11559.28 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1559.280 8 8750612 9355307CE001974 5 714 035 1 1 1 1 1 1 11560.54 11560.61 11560.69 1 11560.69 11560.71 11560.65 1 11560.63 11560.53 11560.52 11560.50 1 11560.50 17166.5702817750612 9356307CE001974 6 713 035 11560.50 11560.44 11560.39 11560.30 11560.30 11560.30 11560.31 11560.20 11560.18 11560.14 11560.17 11560.16 11560.09 11560.06 11560.05 1 23403.59030 2750612 9357307CE001974 7 714 035 1559.98 11559.98 11559.97 11559.98 11560.01 11560.07 11560.18 11560.41 11560.42 11560.44 11560.47 11560.53 11560.50 11560.50 11560.47 11560.43 24964.340 523750612 9358307CE001974 8 714 035 11560.42 11560.41 11560.37 11560.31 11560.26 11560.18 11560.15 11560.12 11560.06 11560.03 11560.01 11559.94 11559.97 11559.99 11559.96 1 23402.18024 2750710 9359307CE001974 9 713 035 1559.93 11559.90 11559.89 11559.89 11559.88 11559.88 11559.89 11559.90 11559.91 11559.91 11559.90 11559.89 11559.88 11559.84 11559.82 1 1 23398.31029 1750612 9360 307CE00197410 714 035 1559.81 11559.80 11559.79 11559.80 11559.76 11559.75 11559.74 11559.73 11559.72 11559.71 11559.68 11559.65 11559.66 11559.68 11559.67 11559.64 24955.59031 1750612 9361307CE00197411 713 035 11559.62 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1559.620 2 2750612 9362307CE001975 5 714 035 1 1 11559.54 1559.55 1559.55 1559.57 1559.57 1559.58 1559.59 1559.65 1559.71 1560.12 1560.18 1560.22 1560.26 1560.29 1560.30 1560.32 1560.35 1560.38 1560.44 1560.48 1560.54 1560.56 1560.58 1560.66 1560.68 1560.72 1560.73 1560.76 43684.880 431760729 9363307CE001975 6 717 035 1560.78 1560.80 1560.83 1560.83 1560.84 1560.84 1560.85 1560.85 1560.85 1560.86 1560.86 1560.87 1560.87 1560.89 1560.89 1560.88 1560.87 1560.86 1560.85 1560.85 1560.84 1560.84 1560.85 1560.85 1560.86 1560.86 1560.85 1560.85 1560.86 1560.85 1 46825.530 114760729 9364307CE001975 7 714 035 1560.73 1560.71 1560.70 1560.68 1560.66 1560.63 1560.62 1560.61 1560.59 1560.58 1560.57 1560.56 1560.58 1560.59 1560.61 1560.61 1560.63 1560.63 1560.64 1560.66 1560.67 1560.68 1560.68 1560.69 1560.70 1560.71 1 1 1 1 1 40576.72012 1760729 9365307CE00197511 713 035 1 1 1 1 11560.41 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1560.410 6 6760729 9366307CE001976 5 714 035 1 1 11560.23 1560.20 11560.22 11560.22 11560.21 11560.21 11560.20 11560.17 11560.13 11560.13 11560.14 11560.15 11560.12 11560.13 1560.13 1560.11 24962.70031 4790116 9367307CE001976 6 713 035 1560.10 1 1 1 11559.99 11560.03 11560.06 11560.08 11560.05 11560.06 11560.06 11560.07 11560.08 11560.09 11560.09 11560.09 11560.08 1 21840.930 6 1790116 9368307CE001976 7 714 035 1560.08 11560.09 1 1 1 1 1 1 1 1 1 11560.29 11560.34 11560.35 11560.36 11560.36 11560.38 11560.39 11560.40 11560.41 1 17163.450 130790703 9369307CE001976 8 714 035 1560.32 11560.32 11560.34 11560.35 11560.35 11560.36 11560.36 11560.34 11560.31 11560.28 11560.27 11560.31 11560.37 11560.92 11561.02 11561.11 24967.3302131790116 9370307CE001976 9 713 035 1561.17 11561.24 1 11561.24 11561.25 11561.21 11561.18 11561.16 11561.13 11561.10 11561.08 11561.03 1560.97 1561.02 11561.00 11560.96 11560.94 1 24977.68030 8790116 9371307CE00197610 714 035 1560.89 11560.86 11560.83 11560.81 11560.79 11560.77 11560.75 11560.72 11560.71 11560.71 11560.70 1 1 11560.53 1 1 1 1 1 1 18729.07025 1790116 9372307CE001977 5 714H035 1560.40 11560.41 11560.41 1560.48 1560.44 11560.48 11560.51 11560.52 11560.53 11560.61 11560.65 11560.72 11560.77 11560.82 11560.87 11560.89 11560.94 26530.450 131780530 9373307CE001977 6 713H035 11560.97 11560.99 11561.05 11561.11 11561.15 11561.12 11561.11 11561.09 11561.08 11561.06 1560.91 1561.02 11560.97 11560.90 11560.83 11560.67 1 24976.0303010780530 9374307CE001977 7 714H035 11560.64 11560.62 11560.60 11560.58 11560.52 11560.51 11560.50 11560.50 11560.51 1560.79 1560.52 11560.51 11560.50 11560.49 11560.48 11560.48 1 24968.7502819780530 9375 307CE001977 8 714H035 1560.81 11560.85 11560.86 11560.87 11560.86 11560.83 1 11560.81 11560.75 11560.71 11560.66 11560.64 11560.62 11560.61 11560.44 11560.57 1 23410.89028 7780530 9376307CE001977 9 713H035 1560.51 11560.46 11560.36 11560.26 11560.21 11560.11 11560.01 11559.96 11559.90 11559.87 11559.85 11559.72 11559.81 11559.79 11559.77 1 1 23400.59023 1780530 9377307CE00197710 714H035 1559.76 11559.68 11559.61 11559.56 11559.53 11559.51 11559.49 11559.46 11559.43 11559.41 11559.39 11559.37 1559.41 1559.35 11559.33 11559.32 11559.31 26510.92031 1780530 9378307CE001978 3 714H035 1559.02 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11559.00 3118.02031 1790601 9379307CE001978 5 714H035 1 1 1 1 1 1 1 1 11559.56A1559.56 1559.55 1559.58 1559.55 1559.57 1559.58 1559.58 1559.63 1559.63 1559.63 1559.64 1559.68 1559.65 1559.60 1559.59 1559.63 1559.60 1559.60 1559.62 1559.61 1559.60 34311.2401222790504 9380307CE001978 6 713H035 1559.62 1559.62 1559.62 1 1 1 1 1 1 1 11559.47A1559.45 1559.45 1559.50 1559.56 1559.50 1559.52 1559.46 1559.45 1559.42 1559.42 1559.42 1559.42 1559.43 1559.45 1559.47 1559.47 1559.46 1559.44 1 34308.62021 1790504 9381307CE001978 7 718H035 1559.46 1559.44 1559.40 1559.41 1559.38 1559.36 1559.31 1559.29 1559.26 1559.25 1559.26 1559.22 1559.20 1559.21 1559.20 1559.20 1559.20 1559.16 1559.13 1559.12 1559.10 1559.10 1559.09 1559.14 1559.14 1559.05 1559.04 1559.03 1559.05 1559.06 1559.09 48335.35028 1790504 9382307CE001978 8 714H035 1559.09 1559.03 1559.00A1559.00A1558.93A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11559.05A1559.13 1559.16 1559.15 1559.13 1559.14 1559.13 18708.940 527790504 9383307CE001978 9 717H035 1559.14 1559.16 1559.15 1559.18 1559.20 1559.17 1559.18 1559.22 1559.34 1559.34 1559.36 1559.40 1559.41 1559.44 1559.44 1559.47 1559.51 1559.58 1559.60 1559.61 1559.64 1559.75 1559.82 1559.93 1559.93 1559.90 1559.95 1559.96 1559.88 1559.83 1 46785.490 128790504 9384307CE00197810 718H035 1559.78 1559.76 1559.75 1559.80 1559.76 1559.78 1559.81 1559.81 1559.81 1559.83 1559.85 1559.85 1559.85 1559.87 1559.87 1559.88 1559.88 1559.87 1559.88 1559.87 1559.87 1559.85 1559.85 1559.82 1559.79 1559.78 1559.76 1559.76 1559.75 1559.74 1559.70 48354.2303116790504 9385307CE00197811 713H035 1559.71 1559.72 1559.75 1559.69 1559.68 1559.67 1559.66 1559.64 1559.57 1559.53 1559.55 1559.57 1559.58 1559.55 1559.54 1559.53 1559.52 1559.60 1559.65 1559.65 1559.63 1559.64 1 1 1 1 1 1 1 1 1 34311.63017 3790601 9386307DA002959 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 80.09 1 1 1 1 1 1 1 1 1 1 1 80.0902020760129 9387307DA002959 7 714 010 80.67 82.10 80.99 80.28 79.92 79.66 79.48 79.20 79.02 78.82 77.71 77.50 77.22 76.80 76.55 76.78 76.96 77.65 77.57 77.41 77.05 76.72 76.44 76.32 76.48 1 1 1 1 1 1 1955.30024 2760129 9388307DA002959 8 714 010 1 1 1 1 1 1 75.01 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 75.010 7 7760129 9389307DA002959 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 76.53 1 1 1 1 1 1 1 1 76.5302323760129 9390 307DA00295910 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 75.04 1 1 1 1 1 1 75.0402525760129 9391307DA002960 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 80.00E 80.29 80.32 80.15 80.39 82.34 85.28 85.69 87.78 88.78 1 831.0202130760129 9392307DA002960 7 714 010 88.09 87.19 87.08 86.11 85.81 85.88 85.21 84.22 83.44 82.69 82.22 81.99 81.76 81.18 80.43 79.87 78.63 78.55 78.79 79.13 79.23 1 1 1 1 1 1 1 1 1 1 1737.50018 1760129 9393307DA002960 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 79.10 78.95 79.92 78.48 78.32 78.24 473.0103128760129 9394307DA002960 9 713 010 78.19 78.14 77.95 77.71 77.82 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 389.810 4 1760129 9395307DA003959 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 85.10 85.28 170.3803031771117 9396307DA003959 8 718 010 85.28 85.00 84.59 84.32 84.05 83.77 83.57 83.55 83.68 83.69 83.68 83.61 83.36 83.14 83.14 83.25 83.14 83.04 82.93 82.88 82.82 82.73 82.84 83.12 83.51 83.55 83.52 83.69 84.12 84.63 84.88 2593.08022 1771117 9397307DA003959 9 713 010 84.99 85.13 85.87 86.04 85.79 85.47 85.23 85.01 84.77 84.55 84.53 84.53 84.43 84.27 84.14 84.03 83.92 83.89 83.91 84.13 84.49 84.80 84.77 84.51 84.31 84.18 84.18 1 1 1 1 2285.87018 4771117 9398307DA003960 6 713 010 1 1 1 1 1 1 1 1 86.65 86.64 86.48 86.36 86.36 86.43 86.25 85.93 85.91 86.63 87.32 87.52 87.78 88.12 88.18 88.02 88.14 89.52 92.69 93.24 94.90 96.19 1 1945.2601730771117 9399307DA003960 7 718 010 95.83 94.72 93.98 93.57 93.27 93.39 92.91 91.92 91.12 90.42 89.90 89.68 89.49 88.98 88.21 87.45 87.02 86.82 87.00 87.30 87.45 87.36 87.46 87.56 89.03 90.54 90.52 89.93 89.47 89.04 88.58 2789.92018 1771117 9400307DA003960 8 718 010 88.19 88.02 87.87 87.73 87.58 87.60 87.81 87.68 87.43 87.13 87.03 86.84 86.42 85.97 85.61 85.39 85.28 85.27 85.57 85.89 85.48 85.21 85.16 85.51 86.54 86.73 87.18 86.90 86.66 86.48 86.44 2684.60023 1771117 9401307DA003960 9 713 010 86.40 86.37 86.22 85.98 86.00 88.14 91.30 92.11 91.96 91.30 90.57 90.01 89.52 88.99 88.42 88.03 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1421.320 4 8771117 9402307DA003961 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 84.05 83.91 83.74 83.63 83.59 83.59 83.62 83.69 83.68 83.63 83.54 83.45 83.41 83.41 83.39 83.31 1337.6403116771117 9403307DA003961 9 717 010 83.25 83.26 83.07 82.94 82.88 82.91 82.84 82.93 82.99 82.73 82.57 82.78 82.92 82.84 82.61 82.39 82.23 82.08 81.96 81.85 81.77 81.69 81.64 81.64 81.65 81.67 81.79 81.78 81.72 81.64 1 2471.02023 2771117 9404307DA00396110 714 010 81.58 81.55 81.43 81.39 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 325.950 4 1771117 9405 307DA003963 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 757.83 757.97 758.39 758.88 758.99 3792.0602731771117 9406307DA003963 6 717 035 758.85 758.58 758.30 758.21 758.60 759.20 759.17 758.75 758.35 758.24 758.39 758.64 758.75 758.53 758.24 757.99 757.92 758.26 758.30 758.17 758.17 758.21 758.40 758.69 758.78 758.72 758.23 757.75 757.37 757.10 1 22750.86030 6771117 9407307DA003963 7 718 035 757.02 756.95 756.74 756.42 756.21 756.06 756.02 756.01 756.14 756.55 757.07 757.49 757.81 758.38 758.49 758.06 757.52 757.12 756.84 756.80 757.22 757.68 757.55 757.28 757.07 756.96 756.97 757.10 757.07 756.95 756.66 23468.210 815771117 9408307DA003963 8 718 035 756.45 756.34 756.39 756.47 756.32 756.06 755.84 755.68 755.51 755.44 755.41 755.56 755.77 755.85 755.87 755.77 755.77 755.88 756.04 756.36 756.48 756.44 756.19 755.90 755.69 755.55 755.46 755.33 755.22 755.13 755.03 23431.2003121771117 9409307DA003963 9 717 035 754.99 754.96 754.94 754.98 754.89 754.91 754.91 754.88 754.88 754.98 755.11 755.14 755.29 755.33 755.40 755.48 755.56 755.62 755.54 755.55 755.68 755.66 755.52 755.40 755.22 755.02 754.86 754.71 754.60 754.54 1 22654.5503021771117 9410307DA00396310 714 035 754.55 754.56 754.43 754.34 754.35 754.31 754.29 754.30 754.29 754.21 754.16 754.15 754.05 753.95 753.86 753.74 753.67 753.61 1 1 1 1 1 1 1 1 1 1 1 1 1 13574.82018 2771117 9411307DA003964 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 757.86 757.74 757.52 757.37 757.35 757.49 757.26 758.27 758.76 758.93 758.78 758.39 757.99 9853.7102528771117 9412307DA003964 6 717 035 757.59 757.23 756.90 756.72 756.65 756.63 756.76 757.08 757.47 757.62 757.72 757.92 758.10 758.91 758.99 758.69 758.74 759.40 759.74 759.95 759.98 759.68 759.50 760.86 760.52 759.77 759.17 758.75 758.43 758.18 1 22753.650 624771117 9413307DA003964 7 714 035 758.00 757.70 757.77 758.02 757.76 757.30 756.95 756.78 756.91 757.14 757.37 757.41 757.26 1 1 1 1 1 1 758.90 760.19 759.10 759.45 759.06 758.68 758.24 757.87 757.63 757.39 757.01 756.68 18946.5703121771117 9414307DA003964 8 718 035 756.57 756.57 756.72 756.97 759.23 760.90 760.73 760.16 759.54 759.60 759.68 758.99 758.46 758.27 758.16 757.85 757.55 757.29 757.12 757.02 756.86 756.63 756.52 756.54 756.67 756.59 756.36 756.13 755.98 755.91 755.86 23487.43031 6771117 9415307DA003964 9 717 035 755.79 755.88 755.97 756.04 756.17 756.59 757.06 757.03 756.96 757.04 757.00 756.91 756.81 756.77 756.86 756.91 756.69 756.48 756.33 756.23 756.12 756.04 756.28 757.49 757.39 757.02 756.76 756.56 756.33 756.58 1 22698.090 124771117 9416307DA00396410 714 035 758.56 758.83 758.89 758.69 758.27 757.92 757.66 757.34 757.06 756.78 756.53 756.31 756.15 756.07 755.99 755.90 755.82 755.73 755.64 755.64 755.66 1 1 1 1 1 1 1 1 1 1 15895.44019 3771117 9417307DA003965 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 759.15 759.10 759.04 759.09 759.11 758.99 758.75 758.44 758.24 758.07 757.93 757.84 757.95 758.49 10620.1902918771117 9418307DA003965 6 717 035 758.74 759.12 759.99 763.32 765.48 764.66 763.68 763.28 762.55 761.79 761.44 760.90 760.24 759.93 760.29 760.94 761.35 761.28 760.80 760.27 760.07 759.99 760.14 760.48 760.31 759.74 759.40 759.21 759.13 759.37 1 22827.890 1 5771117 9419307DA003965 7 714 035 763.03 768.17 768.51 766.78 765.33 764.44 763.88 763.49 762.99 762.36 761.78 762.14 1 1 1 1 1 1 1 1 1 1 1 1 1 760.25 759.94 759.67 759.46 759.22 759.15 13730.59031 3771117 9420 307DA003965 8 714 035 759.22 759.31 759.25 759.06 758.77 758.51 758.31 758.19 758.09 758.06 757.94 757.72 757.54 757.83 758.43 758.47 758.45 759.27 759.62 759.20 758.62 758.14 757.82 757.68 757.64 757.67 757.77 1 1 1 1 20476.5801319771117 9421307DA003965 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 758.07 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 758.0701414771117 9422307DA00396510 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 755.71 1 1 1 1 1 1 1 1 755.7102323771117 9423307DA003966 5 714 035 1 1 1 1 1 1 1 1 1 1 1 759.10 759.15 759.54 761.12 761.20 760.21 759.72 759.57 759.12 758.55 758.35 759.36 760.04 760.03 760.01 760.04 759.86 759.45 759.07 759.06 15192.5502216771117 9424307DA003966 6 717 035 760.21 762.17 762.55 762.39 762.15 761.85 761.44 761.07 761.28 761.61 761.40 761.07 760.83 760.66 760.70 760.86 760.62 760.07 759.49 758.99 758.64 758.48 758.64 758.90 758.82 758.54 758.18 757.83 757.49 757.20 1 22804.13030 3771117 9425307DA003966 7 718 035 756.99 756.83 756.71 756.60 756.66 756.76 756.63 756.51 758.51 761.06 760.83 760.73 760.58 760.52 760.46 760.34 760.00 759.53 759.27 759.32 759.61 759.89 759.94 759.67 759.37 759.10 758.74 758.40 758.17 758.23 759.00 23524.960 810771117 9426307DA003966 8 714 035 759.29 758.97 758.58 758.41 758.42 758.18 757.31 757.45 757.48 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6824.090 7 1771117 9427307DA003966 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 756.72 756.69 756.58 756.40 756.17 756.03 755.93 755.81 755.77 755.79 755.71 755.56 755.44 755.40 1 10584.0003017771117 9428307DA00396610 714 035 755.52 755.66 755.61 755.49 755.42 755.51 755.57 755.50 755.56 755.65 755.54 755.47 755.40 755.37 755.35 755.28 755.13 755.02 754.92 754.88 754.84 754.72 754.57 754.51 1 1 1 1 1 1 1 18126.49024 2771117 9429307DA004959 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 731.51 731.20 1 1 1 1 1 1 731.66 731.36 731.09 1 1 1 1 1 730.99 730.94 731.04 5849.7903021771117 9430307DA004959 8 718 035 731.24 731.22 730.89 730.59 730.34 730.04 729.84 729.89 729.84 729.94 729.93 729.93 729.83 729.58 729.43 729.46 729.53 729.41 729.33 729.26 729.19 729.11 729.09 729.20 728.51 729.74 729.77 729.85 730.06 730.51 730.90 22625.45025 1771117 9431307DA004959 9 713 035 731.06 731.11 731.23 1 1 731.65 731.41 731.22 731.02 730.82 730.65 730.64 730.59 730.47 730.34 1 1 730.04 730.04 730.07 730.28 730.60 730.78 730.72 730.54 730.43 1 1 1 1 1 16075.71018 6771117 9432307DA004960 6 713 035 1 1 1 1 1 1 1 732.49 732.55 732.71 732.71 732.58 732.49 732.51 732.49 732.20 731.98 732.08 732.85 733.22 733.39 733.69 733.92 733.88 733.80 734.20 736.44 738.22 738.88 740.16 1 16879.4401730771117 9433307DA004960 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 733.49 733.10 732.78 732.73 732.91 733.14 733.18 733.16 733.22 733.59 735.23 736.00 735.68 735.20 734.85 734.41 11742.6701927771117 9434307DA004960 8 714 035 734.03 733.77 733.61 733.49 733.37 733.24 733.35 733.61 1 733.12 732.92 732.82 732.52 732.11 731.72 731.44 731.28 731.23 1 1 1 1 1 731.36 731.99 732.94 733.25 733.02 732.77 732.61 1 17585.57018 1771117 9435 307DA004961 8 714 035 1 1 1 1 1 1 1 1 731.45 731.33 731.13 730.97 730.89 730.76 730.47 730.25 730.09 729.91 729.75 729.66 729.63 729.64 729.69 729.77 1 1 1 729.47 729.45 729.46 729.45 14603.22029 9771117 9436307DA004961 9 713 035 729.41 729.41 729.42 729.26 729.12 729.09 729.09 729.04 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5833.840 8 3771117 9437307DA004963 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 732.24 732.67 733.00 2197.9102931771117 9438307DA004963 6 713 035 733.01 732.84 732.58 732.38 732.42 732.92 733.26 733.06 732.67 732.37 732.35 732.50 1 1 1 1 1 1 1 1 1 1 1 1 1 732.59 1 1 1 1 1 9524.95011 7771117 9439307DA004963 7 714 035 1 1 1 730.89 1 731.19 730.79 730.49 730.49 730.69 730.99 731.29 731.79 732.19 732.56 732.59 731.94 731.69 731.49 731.29 731.29 731.59 731.89 731.79 731.59 731.39 731.39 731.39 731.49 731.59 731.39 19749.150 816771117 9440307DA004963 8 714 035 730.49 1 1 1 1 1 1 1 1 1 1 1 1 1 730.51 730.47 730.45 730.45 730.51 730.66 730.92 731.09 731.03 730.87 730.68 730.54 730.43 730.31 730.16 730.06 729.96 13149.5903122771117 9441307DA004963 9 713 035 729.87 729.82 729.79 729.79 729.77 729.74 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 729.79 729.68 729.59 729.49 1 7297.33030 1771117 9442307DA00496310 714 035 729.45 729.46 729.44 729.31 729.25 729.25 729.19 729.15 729.18 729.16 729.10 729.06 729.03 728.94 728.87 728.79 728.68 728.63 1 1 1 1 1 1 1 1 1 1 1 1 1 13123.94018 2771117 9443307DA004964 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 732.18 732.03 731.97 732.05 732.16 732.50 733.01 733.41 733.61 733.54 733.20 732.80 8792.4602228771117 9444307DA004964 6 717 035 732.42 732.04 731.69 731.40 731.25 731.17 731.18 731.27 731.59 731.83 731.92 731.98 732.16 732.43 733.09 732.97 732.80 733.04 733.66 733.86 734.05 733.90 733.70 734.27 734.76 734.22 733.56 733.12 732.75 732.51 1 21980.590 625771117 9445307DA004964 7 714 035 732.34 732.13 731.93 732.07 732.17 731.83 731.45 731.17 731.09 731.24 731.46 731.62 731.55 731.54 731.94 732.34 732.15 731.79 731.88 732.71 733.41 734.18 733.75 733.29 733.00 1 1 1 1 1 1 18304.030 922771117 9446307DA004964 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 732.38 732.24 731.99 731.71 731.51 731.39 731.33 731.16 731.00 730.95 731.00 731.06 730.95 730.76 730.60 730.50 730.45 12430.9803115771117 9447307DA004964 9 717 035 730.40 730.37 730.45 730.50 730.58 730.82 731.17 731.43 731.38 731.39 731.41 731.37 731.27 731.18 731.20 731.31 731.26 731.08 730.92 730.81 730.73 730.64 730.60 731.16 731.88 731.63 731.34 731.15 730.94 730.82 1 21931.190 225771117 9448307DA00496410 714 035 731.63 732.92 733.00 733.02 732.74 732.41 732.13 731.88 731.63 731.38 731.16 730.95 730.77 730.65 730.60 730.52 730.45 730.39 730.29 730.22 730.23 730.23 1 1 1 1 1 1 1 1 1 16089.20020 4771117 9449307DA004965 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 733.26 733.28 733.25 733.23 733.24 733.22 733.07 732.84 732.59 732.44 732.30 732.18 732.13 732.38 10259.4103019771117 9450 307DA004965 6 717 035 732.83 732.99 733.44 735.09 738.10 738.58 737.69 737.09 736.63 735.92 735.43 735.13 734.57 734.08 734.06 734.55 735.08 735.32 735.10 734.64 734.32 734.20 734.18 734.42 734.54 734.17 733.75 733.51 733.39 733.34 1 22046.140 1 6771117 9451307DA004965 7 718 035 734.29 739.39 741.52 741.12 739.61 738.49 737.82 737.37 737.00 736.50 735.94 735.61 737.31 739.73 740.32 740.23 740.14 739.29 738.29 737.52 736.97 736.51 736.12 735.62 735.09 734.61 734.25 734.03 733.86 733.64 733.50 22851.69031 3771117 9452307DA004965 8 718 035 733.48 733.53 733.49 733.40 733.18 732.91 732.68 732.52 732.42 732.37 732.30 732.13 731.92 731.96 732.44 732.74 732.71 732.90 733.69 733.56 733.07 732.56 732.21 731.99 731.91 731.90 731.94 732.18 732.82 733.11 733.41 22713.4302619771117 9453307DA004965 9 717 035 733.89 734.45 734.46 734.18 733.82 733.42 733.09 732.98 733.21 733.36 733.19 732.91 732.61 732.38 732.21 732.16 732.07 731.94 731.78 731.65 731.60 731.57 731.51 731.51 731.60 731.88 732.26 732.57 732.67 732.48 1 21979.41023 3771117 9454307DA00496510 714 035 732.26 732.13 731.99 731.83 731.69 731.59 731.50 731.39 731.37 731.29 731.20 731.11 731.03 730.98 730.92 730.86 730.94 730.82 730.64 730.50 730.39 730.29 1 1 1 1 1 1 1 1 1 16086.72022 1771117 9455307DA004966 5 714 035 1 1 1 1 1 1 1 1 1 1 731.99 732.23 732.64 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2196.8601113771117 9456307DA004966 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 734.63 734.72 734.75 734.42 733.92 733.44 733.06 732.82 732.81 733.03 733.17 733.02 732.71 732.41 732.14 1 1 11001.0502917771117 9457307DA004966 7 714 035 1 1 1 1 1 1 1 1 1 1 734.76 734.62 734.51 734.47 734.41 734.37 734.21 733.83 733.45 733.41 733.52 733.83 733.99 733.92 733.62 733.35 733.09 732.75 732.49 732.35 732.65 15407.6003011771117 9458307DA004966 8 714 035 733.28 733.25 732.91 732.61 732.53 732.45 732.17 731.85 731.67 731.99 734.11 734.77 734.40 734.13 733.80 733.82 734.10 733.99 733.58 733.25 732.99 732.81 732.69 1 1 1 1 1 1 1 1 16863.150 912771117 9459307DA004966 9 713 035 1 1 1 1 1 1 1 1 1 1 1 731.86 731.66 731.52 731.35 731.09 730.89 730.75 730.70 730.53 730.33 730.16 730.05 729.94 729.88 729.85 729.87 729.77 729.63 729.57 1 13879.4003012771117 9460307DA00496610 714 035 729.60 729.76 729.85 729.79 729.69 729.65 729.77 729.77 729.71 729.84 729.86 729.80 729.73 729.68 729.73 729.69 729.60 729.48 729.37 729.27 729.17 729.19 729.03 728.92 1 1 1 1 1 1 1 17509.9502411771117 9461307DA020976 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.62 1 1 95.6202929770803 9462307DA020976 7 714 010 1 1 1 1 1 1 1 1 1 1 95.43 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.4301111770803 9463307DA020976 8 714 010 1 1 1 1 95.73 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.730 5 5770803 9464307DA020976 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.25 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.2501515770803 9465 307DA02097611 713 010 1 1 95.28 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.280 3 3770803 9466307DA020977 3 714 010 1 1 1 94.93 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.930 4 4780711 9467307DA020977 5 714 010 1 1 1 1 95.47 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.62 191.090 531780530 9468307DA020977 6 713 010 1 1 1 1 95.64 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.57 1 1 1 191.21028 5780530 9469307DA020977 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.78 1 1 1 1 1 1 1 1 95.7802323780530 9470307DA020977 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.45 1 1 1 1 1 1 1 1 1 1 95.4502121780530 9471307DA02097710 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.49 1 1 1 1 1 1 1 1 1 1 1 1 1 95.4901818780530 9472307DA021976 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.83 1 1 93.8302929770803 9473307DA021976 6 713 010 93.86 1 93.86 1 93.86 1 93.87 1 93.88 1 93.87 1 93.89 1 1 93.90 93.89 1 93.89 1 93.89 1 1 1 93.92 1 1 93.97 1 93.98 1 1314.530 130770803 9474307DA021976 7 714 010 1 1 1 1 94.01 93.99 1 1 94.03 1 94.06 94.04 1 1 1 94.06 1 1 94.05 1 1 94.09 1 1 94.07 1 94.09 1 94.09 1 1 1034.580 622770803 9475307DA021976 8 714 010 1 94.12 1 1 94.13 1 1 1 94.14 1 94.15 1 1 1 94.15 1 1 94.14 1 94.15 1 1 1 94.15 1 1 1 1 1 1 1 753.130 211770803 9476307DA021976 9 713 010 1 1 1 1 1 1 1 1 1 1 1 94.08 1 1 94.07 1 94.05 1 94.04 1 94.04 1 94.03 1 94.01 1 94.01 1 94.00 1 1 846.3302912770803 9477307DA02197610 714 010 93.99 1 93.99 1 93.98 1 93.98 1 93.97 1 93.96 1 93.96 1 93.96 1 1 1 1 93.98 1 93.98 1 93.98 1 93.96 1 1 1 1 1 1127.69011 1770803 9478307DA021977 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.20 94.2003131780530 9479307DA021977 6 713 010 94.20 1 94.21 1 94.22 1 94.25 1 94.24 1 94.23 1 94.22 1 94.23 1 94.24 1 94.23 1 94.22 1 94.18 1 1 94.14 1 94.13 1 94.20 1 1413.14028 7780530 9480 307DA021977 7 714 010 1 94.22 1 1 94.43 1 94.63 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.57 1 94.44 1 94.43 1 566.720 2 7780530 9481307DA021977 8 714 010 94.42 94.43 94.44 1 94.43 1 1 94.33 1 94.31 1 1 1 94.33 1 94.23 1 1 94.28 1 94.21 1 94.21 1 94.21 1 1 94.16 1 94.13 94.12 1414.24031 3780530 9482307DA021977 9 713 010 94.09 1 94.07 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.95 1 93.96 93.95 93.94 1 1 93.94 93.92 93.91 1 845.73030 1780530 9483307DA02197710 714 010 1 93.92 1 93.91 1 93.87 1 93.90 93.91 1 1 93.84 1 93.83 93.83 1 93.82 93.81 93.81 1 93.79 1 93.78 1 93.71 1 93.72 1 93.70 1 1 1501.15029 2780530 9484307DA021978 2 711H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.57 1 1 1 93.5702828790504 9485307DA021978 3 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.54 1 1 93.5402929790504 9486307DA021978 5 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.90 1 1 93.9002929790504 9487307DA021978 6 713H010 1 1 1 93.97 1 93.95 1 1 93.98 1 94.00 94.01 1 94.01 94.03 1 94.02 1 94.04 94.03 94.06 1 94.07 1 94.08 1 94.12 94.11 94.12 1 1 1504.600 627790504 9488307DA021978 7 714H010 94.11 94.10 94.10 94.10 94.09 94.09 1 1 1 1 1 1 94.00 93.99 94.00 93.98 93.96 93.95 1 1 93.92 93.91 93.91 1 93.90 1 1 93.87 1 1 1 1597.98028 1790504 9489307DA021978 8 714H010 1 1 93.80 1 93.79 93.80 93.79 93.79 93.79 93.78 1 93.82 93.81 1 93.80 1 93.79 1 1 93.74 93.72 93.71 93.72 93.72 1 93.78 93.81 1 93.83 93.82 93.83 1969.4402229790504 9490307DA021978 9 713H010 93.84 93.87 93.88 1 1 1 1 1 1 1 1 1 1 1 94.03 94.05 1 94.07 94.09 94.05 1 94.07 94.15 1 94.23 94.25 94.21 94.21 94.21 94.23 1 1505.440 126790504 9491307DA02197810 714H010 1 94.25 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.17 94.17 1 1 1 1 94.17 94.15 94.15 94.15 1 1 94.13 753.34031 2790504 9492307DA02197811 713H010 94.13 94.07 94.07 94.05 94.05 94.03 94.01 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 658.410 7 1790504 9493307DA022976 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7.85 1 1 7.8502929780814 9494307DA022976 7 714 010 1 1 1 1 1 8.05 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8.050 6 6780814 9495 307DA022976 8 714 010 1 1 1 1 7.98 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7.980 5 5780814 9496307DA022976 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 7.64 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7.6401414780814 9497307DA02297611 713 010 1 1 7.95 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7.950 3 3780814 9498307DA022977 3 714H010 1 1 1 1 1 1 1 1 1 7.53 7.52 7.53 7.52 7.53 7.53 7.53 7.54 7.55 7.55 7.56 7.55 7.56 7.56 7.56 7.57 7.58 7.58 7.58 7.58 7.57 7.57 166.1501126780711 9499307DA022977 4 717H010 7.57 7.56 7.57 7.57 7.57 7.57 7.58 7.57 7.57 7.58 7.58 7.58 7.61 7.62 7.67 7.73 7.79 7.83 7.87 7.89 7.91 7.93 7.95 7.96 7.97 7.98 8.00 8.01 8.02 8.02 1 232.630 229780711 9500307DA022977 5 718H010 8.03 8.03 8.03 8.04 8.06 8.09 8.06 8.08 8.06 8.06 8.04 7.97 7.99 8.01 7.97 7.92 7.95 7.97 7.97 7.98 7.99 8.00 7.98 7.99 7.99 7.97 7.97 7.94 7.99 8.05 8.09 248.27016 6780711 9501307DA022977 6 713H010 8.13 8.16 8.16 8.20 8.20 8.19 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8.02 1 57.06030 4780711 9502307DA022977 7 714H010 8.01 7.99 7.97 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8.43 8.44 8.47 8.46 8.44 8.44 74.650 328780711 9503307DA022977 8 718H010 8.41 8.39 8.35 8.36 8.37 8.40 8.40 8.39 8.36 8.34 8.32 8.28 8.26 8.23 8.21 8.18 8.17 8.15 8.12 8.10 8.07 8.04 8.02 8.00 8.00 7.98 7.98 7.97 7.95 7.94 7.92 253.66031 1780530 9504307DA022977 9 717H010 7.90 7.90 7.89 7.87 7.87 7.87 7.86 7.87 7.86 7.85 7.85 7.85 7.85 7.85 7.85 7.85 7.85 7.84 7.85 7.86 7.86 7.85 7.88 7.89 7.89 7.89 7.89 7.89 7.87 7.87 1 236.02018 1780530 9505307DA02297710 718H010 7.88 7.85 7.87 7.88 7.89 7.88 7.88 7.89 7.91 7.92 7.92 7.92 7.90 7.93 7.93 7.93 7.94 7.94 7.93 7.93 7.93 7.94 7.94 7.87 7.93 7.92 7.92 7.91 7.91 7.91 7.89 245.190 217780711 9506307DA02297711 717H010 7.89 7.89 7.88 7.86 7.86 7.86 7.85 7.83 7.83 7.84 7.84 7.83 7.82 7.81 7.82 7.80 7.80 7.79 7.77 7.77 7.77 7.76 7.75 7.75 7.75 7.74 7.75 7.74 7.75 7.75 1 234.15026 1780711 9507307DA02297712 714H010 7.74 7.74 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15.480 1 1780711 9508307DA022978 3 714H010 1 1 7.61 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7.610 3 3790601 9509307DA022978 4 717H010 7.66 7.66 7.66 7.66 7.67 7.66 7.67 7.68 7.68 7.68 7.71 7.74 7.74 7.75 7.75 7.78 7.79 7.79 7.79 7.80 7.79 7.79 7.78 7.78 7.78 7.80 7.86 8.02 8.25 8.46 1 233.630 130790601 9510 307DA022978 5 718H010 8.62 8.72 8.78 8.82 8.84 8.83 8.80 8.77 8.73 8.69 8.64 8.59 8.55 8.50 8.44 8.40 8.38 8.35 8.32 8.29 8.23 8.18 8.19 8.21 8.19 8.21 8.23 8.23 8.24 8.26 8.27A 262.50022 5790504 9511307DA022978 6 713H010 8.29 8.29 8.29 8.26 8.21 8.18 8.18 8.17 8.17 8.18 8.26 8.33 8.37 8.38 8.39 8.36 8.36 8.36 8.36 8.35 8.37 8.36 8.37 8.36 8.37 8.38 8.41 8.46A 8.46A 1 1 241.280 828790504 9512307DA022978 7 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7.77 7.80 7.80 7.79 7.76 38.9203128790504 9513307DA022978 8 718H010 7.74 7.76 7.75 7.74 7.73 7.74 7.75 7.75 7.77 7.75 7.73 7.75 7.76 7.77 7.81 7.84 7.84 7.86 7.87 7.88 7.88 7.89 7.89 7.87 7.87 7.85 7.88 7.87 7.87 7.88 7.87 242.210 522790504 9514307DA022978 9 717H010 7.87 7.90 7.92 7.95 8.00 8.03 8.06 8.12 8.21 8.28 8.34 8.37 8.40 8.43 8.43 8.42 8.38 8.38 8.37 8.36 8.37 8.36 8.40 8.39 8.40 8.40 8.39 8.39 8.38 8.36 1 248.060 114790504 9515307DA02297810 718H010 8.37 8.41 8.42 8.43 8.45 8.45 8.45 8.44 8.42 8.41 8.42 8.42 8.40 8.40 8.39 8.38 8.36 8.36 8.34 8.32 8.30 8.27 8.26 8.25 8.23 8.22 8.21 8.19 8.18 8.16 8.14 258.45031 5790504 9516307DA02297811 713H010 8.13 8.06 8.08 8.06 8.05 8.04 8.02 8.00 7.98 7.97 7.96 7.95 7.95 7.94 7.93 7.92 7.90 7.89 7.88 7.88 7.87 7.86 7.86 7.85 7.85 7.84 7.84 7.85 1 1 1 222.41026 1790601 9517307DD007971 5 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 688.60A 688.41 688.26 688.02 687.85 687.73 687.59 687.58 687.58 687.46 6879.0803122771117 9518307DD007971 6 713 110 687.57 687.71 687.92 688.01 688.35 688.16 688.05 688.13 688.13 688.21 688.43 689.05 689.77 690.36 690.86A 691.46A 691.33A 691.13A 1 1 1 691.55A 691.78A 691.78A 1 1 1 1 1 1 1 14477.740 123771117 9519307DD007971 7 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 694.31A 694.44A 695.21A 695.75A 694.67A 694.46A 694.32A 1 1 1 1 1 1 1 1 4863.1601720771117 9520307DD007971 8 714 110 1 1 1 1 1 1 1 1 1 1 690.47A 690.29A 689.94A 689.92A 690.03A 689.87A 689.77A 689.69A 689.60A 689.52A 689.47A 689.43A 689.36A 689.20A 688.80A 688.61A 688.64A 688.50A 688.51A 688.33A 688.31A 14476.2603111771117 9521307DD007971 9 713 110 688.31A 688.71A 688.36A 688.57A 688.12A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 686.72A 1 4128.79030 2771117 9522307DD00797110 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 686.53A 1 1 1 1 1 1 1 1 1 1 686.5302121771117 9523307DD007975 1 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 687.33 1 1 1 1 1 1 1 1 687.3302323771117 9524307DD007975 2 711 110 1 1 1 1 687.38 1 1 1 1 1 1 1 1 1 1 1 1 687.43 687.45 687.44 687.45 687.44 687.43 687.43 687.43 687.42 687.43 687.41 1 1 1 8249.140 519771117 9525 307DD007975 3 714 110 687.41 687.40 687.38 687.37 687.37 687.37 1 1 1 1 1 1 687.63 687.63 687.63 687.63 687.64 687.65 687.65 687.66 687.65 687.66 687.67 687.67 687.67 687.67 687.67 687.69 687.71 687.74 687.76 17189.980 431771117 9526307DD007975 4 713 110 687.76 687.78 687.78 687.77 687.76 687.76 687.76 687.76 687.76 687.75 687.74 687.72 687.72 687.74 687.79 687.87 687.91 687.97 688.06 688.14 688.26 688.46 688.68 688.82 688.97 688.95 689.33 689.54 689.90 1 1 19957.2101229771117 9527307DD007975 5 714 110 693.51 1 1 691.52 690.82 690.57 690.39 690.23 690.08 689.91 689.77 689.80 689.78 689.80 689.74 689.95 689.96 689.94 689.87 689.76 689.60 689.68 689.49 689.46 689.49 689.30 689.11 689.07 689.06 689.10 689.06 20007.82029 1771117 9528307DD007975 6 713 110 689.02 689.03 689.07 688.98 688.88 688.80 688.77 688.78 688.86 688.94 689.17 689.38 689.41 689.59 689.58 689.49 689.41 689.34 689.24 689.31 689.48 689.46 689.34 689.29 689.24 689.23 689.72 689.59 689.66 1 1 19988.060 727771117 9529307DD007975 7 714 110 690.22 690.72 691.29 692.05 692.18 1 1 1 692.25 1 692.07 691.99 691.92 691.79 691.64 691.65 691.58 691.58 691.63 691.87 692.02 691.86 691.62 691.45 691.27 691.28 691.40 691.49 691.66 691.49 691.28 18673.250 1 9771117 9530307DD007975 8 718 110 691.13 690.90 690.84 690.72 690.66 690.66 690.57 690.48 690.35 690.23 690.17 690.10 690.04 689.89 689.86 689.79 689.65 689.54 689.38 689.25 689.20 689.12 689.22 689.40 689.31 689.25 689.33 689.51 689.65 689.88 690.21 21388.29022 1771117 9531307DD007975 9 717 110 690.16 690.36 690.64 690.79 691.02 691.27 691.38 691.60 691.53 691.54 691.45 691.36 691.23 691.10 690.85 690.67 690.54 690.36 690.08 689.95 689.77 689.66 689.52 689.43 689.36 689.26 689.20 689.12 689.07 689.03 1 20711.30030 8771117 9532307DD00797510 718 110 688.99 689.00 689.09 689.13 689.17 689.18 689.02 688.95 688.95 688.95 688.92 688.94 688.85 688.93 688.91 688.86 688.80 688.83 688.73 688.72 688.64 688.61 688.57 688.49 688.44 688.53 688.37 688.18 688.12 688.15 688.02 21351.04031 6771117 9533307DD00797511 713 110 688.53 688.81 688.28 687.93 687.93 687.98 688.12 688.61 688.80 688.84 688.73 688.48 688.19 687.90 687.80 687.76 687.88 688.13 688.15 688.02 687.82 687.68 1 1 1 1 1 1 1 1 1 15140.3702210771117 9534307DD00797512 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 687.70 687.65 687.65 687.64 687.63 687.68 687.78 687.82 687.90 687.91 687.92 687.94 687.94 687.93 687.92 10317.0102128771117 9535307DD007976 1 714 110 1 1 1 1 1 1 1 1 1 1 1 1 687.80 1 1 1 1 1 1 1 687.72 1 1 1 1 1 1 1 687.84 1 1 2063.3602129771117 9536307DD007976 2 712 110 1 1 1 1 1 1 1 1 1 1 1 1 687.96 1 1 1 1 1 1 1 1 1 1 1 1 687.97 1 1 1 1 1 1375.9301326771117 9537307DD007976 3 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 687.99 687.98 687.99 688.01 688.03 688.06 688.08 688.10 688.14 688.16 688.20 688.21 688.21 688.22 688.22 688.22 11009.8201729771117 9538307DD007976 4 717 110 688.23 688.25 688.27 688.28 688.30 688.36 688.46 688.50 688.58 688.79 689.14 689.63 690.00 690.32 690.81 691.30 691.54 691.83 691.93 692.17 692.84 692.37 692.43 692.48 691.64 690.88 690.37 690.05 689.74 689.47 1 20704.960 121771117 9539307DD007976 5 718 110 689.22 688.98 688.84 688.68 688.52 688.33 688.30 688.15 688.17 688.04 688.16 688.16 688.17 688.37 688.24 688.23 688.11 688.22 688.46 688.52 688.49 688.45 688.39 688.28 688.17 688.07 688.07 687.96 687.88 687.92 688.33 21337.88029 1771117 9540 307DD007976 6 717 110 688.16 688.07 688.01 688.10 688.14 688.12 688.10 688.10 688.18 688.22 688.31 688.07 688.03 688.00 688.04 688.05 687.90 688.06 688.19 688.45 688.36 688.29 688.25 688.77 688.74 688.95 689.09 689.29 689.41 689.52 1 20650.9701730771117 9541307DD007976 7 718 110 689.69 689.84 689.96 690.08 690.17 690.14 690.18 690.51 690.77 690.71 690.62 690.55 690.65 690.57 690.50 690.47 690.58 690.59 690.55 690.55 690.54 690.76 690.61 690.50 690.48 690.44 690.61 690.66 690.58 690.47 690.32 21403.650 1 9771117 9542307DD007976 8 718 110 690.21 690.12 690.11 690.14 690.11 690.03 690.05 690.00 689.93 690.01 690.24 690.44 690.52 690.58 690.65 690.65 690.69 690.68 690.48 690.40 690.39 690.37 690.84 691.17 691.16 691.39 691.27 691.08 691.16 691.42 691.59 21407.880 931771117 9543307DD007976 9 717 110 691.77 692.02 692.06 692.04 692.08 692.01 692.08 691.90 691.75 691.75 691.67 691.60 691.47 691.49 691.41 691.33 691.26 691.09 690.96 690.87 690.72 690.61 690.47 690.31 690.16 689.97 689.80 689.77 689.66 689.46 1 20733.54030 5771117 9544307DD00797610 718 110 689.36 689.46 690.49 689.90 689.52 689.44 689.38 689.37 689.38 689.39 689.35 689.34 689.72 689.94 689.47 689.39 689.36 689.22 689.31 689.28 689.15 689.15 688.96 688.81 689.19 689.51 689.35 689.24 689.23 689.49 689.71 21371.86024 3771117 9545307DD00797611 717 110 689.64 689.61 689.66 689.59 689.45 689.01 688.79 688.71 688.86 688.75 688.53 688.38 688.26 688.13 687.94 687.61 687.57 687.61 687.62 687.62 687.61 687.61 687.58 687.45 687.35 687.29 687.25 687.24 687.23 687.16 1 20645.11030 3771117 9546307DD00797612 714 110 687.19 687.00 686.90 686.93 686.86 686.91 1 1 1 1 1 1 1 687.25 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4809.040 514771117 9547307DD007977 1 714H110 1 1 1 1 687.67A 687.71 687.64 687.62 1 1 1 1 1 1 1 1 1 1 1 687.31A 687.28 687.29 687.29 687.30 687.32 687.31 1 1 1 1 1 7561.74021 6780530 9548307DD007977 2 711H110 1 1 1 1 1 1 1 687.49A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 687.62A 1 1 1 1375.110 828780530 9549307DD007977 3 714H110 1 1 1 1 1 1 1 1 687.70A 687.70 687.63 687.63 687.63 687.61 687.62 687.66 687.68 687.67 687.68 687.72 687.72 687.76 687.79 687.81 687.81 687.84 687.84 687.80 687.78 687.76 687.71 15817.5501426780530 9550307DD007977 4 717H110 687.69 687.66 687.73 687.76 687.79 687.81 687.84 687.84 687.83 687.88 687.98 688.12 688.34 688.65 688.97 689.32 690.01 691.00 691.61 691.64 691.64 691.75 692.02 692.16 692.23 692.00 691.12 690.14 689.59 689.32 1 20685.440 225780530 9551307DD007977 5 714H110 688.98 688.77 688.72 688.84 1 688.65A 688.52 688.42 688.38 688.43 688.61 689.52 690.04 690.06 690.05 690.18 690.21 690.44 690.65 690.72 690.79 690.82 690.94 691.06 691.20 691.22 691.16 691.17 691.37 691.37 691.35 20700.640 929780530 9552307DD007977 6 717H110 691.35 691.39 691.71 692.30 692.64 692.84 692.94 693.01 693.32 693.32 693.12 692.89 692.69 692.56 692.57 692.47 692.28 692.14 691.91 691.83 691.77 691.70 691.60 691.49 691.43 691.36 691.33 691.33 691.39 691.35 1 20764.03027 9780530 9553307DD007977 7 718H110 691.26 691.13 691.20 691.23 691.07 691.00 690.89 690.79 690.77 690.87 690.98 691.09 691.27 691.50 691.62 691.76 692.00 692.15 692.27 692.31 692.41 692.58 692.64 692.63 692.58 692.48 692.33 692.17 691.98 691.84 691.76 21442.560 923780530 9554307DD007977 8 718H110 691.62 691.48 691.47 691.40 691.46 691.61 691.69 691.74 691.77 691.58 691.61 691.48 691.33 691.19 691.11 691.01 690.93 690.89 690.82 690.78 690.84 690.79 690.72 690.65 690.77 690.61 690.44 690.41 690.43 690.46 690.44 21423.53028 9780530 9555 307DD007977 9 717H110 690.45 690.48 690.49 690.46 690.43 690.39 690.46 690.59 690.64 690.63 690.58 690.63 690.66 690.76 690.68 690.57 690.43 690.22 690.12 690.08 689.96 689.86 689.89 689.94 690.03 690.05 690.04 689.97 689.80 689.70 1 20708.9903014780530 9556307DD00797710 718H110 689.62 689.86 689.95 690.13 690.04 690.05 690.00 690.03 690.18 689.84 689.80 689.68 689.55 689.49 689.45 689.39 689.25 689.18 689.15 689.16 689.10 689.01 689.08 688.85 688.85 688.89 688.86 688.84 688.84 688.76 688.72 21371.60031 9780530 9557307DD00797711 717H110 688.75 688.86 688.63 688.51 688.38 688.19 687.93 688.39 688.87 688.55 688.29 688.11 688.12 688.13 688.15 688.18 688.21 688.09 687.89 687.78 687.74 687.69 687.59 687.43 687.42 687.43 687.36 687.22 687.22 687.02 1 20640.13030 9780530 9558307DD00797712 714H110 687.02 687.03 687.01 686.98 687.04 1 1 1 1 1 1 1 687.79A 688.03 688.07 688.08 688.05 688.02 687.98 687.94 687.93 687.87 687.84 687.83 1 1 1 1 1 687.96 687.96 13066.430 416780530 9559307DD007978 1 714B110 687.98 687.96 687.97 687.99 687.99 688.00 687.99 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 687.95 687.96 687.95 687.94 687.94 687.93 687.92 9631.47031 6790504 9560307DD007978 2 715B110 687.93 687.93 687.93 687.92 687.94 687.94 687.95 687.94 687.95 687.94 687.94 687.94 687.93 687.93 687.92 687.89 687.86 687.84 687.83 687.83 687.82 687.81 687.83 687.83 687.83 687.85 687.84 687.85 1 1 1 19260.94022 7790504 9561307DD007978 3 718B110 687.89 687.90 687.93 687.97 688.02 688.05 688.08 688.11 688.14 688.15 688.17 688.15 688.17 688.19 688.17 688.16 688.15 688.14 688.16 688.18 688.16 688.15 688.18 688.19 688.23 688.23 688.25 688.27 688.26 688.26 688.26 21332.320 128790504 9562307DD007978 4 717B110 688.27 688.26 688.42 688.40 688.45 688.63 688.76 688.84 689.08 689.33 689.47 689.76 689.78 689.90 690.09 690.16 690.20 690.20 690.20 690.23 690.34 690.92 691.21 691.04 690.95 690.98 691.07 691.16 692.00 692.25 1 20698.350 230790504 9563307DD007978 5 718B110 692.30 693.48 692.29 691.47 691.35 691.39 691.34 691.23 691.10 690.92 690.73 690.53 690.35 690.14 689.92 689.74 689.56 689.42 689.27 689.16 689.14 689.17 689.35 689.23 689.30 689.38 689.33 689.34 689.49 689.71 689.80 21398.93021 2790504 9564307DD007978 6 717B110 689.91 690.07 690.19 690.28 690.31 690.29 690.26 690.26 690.28 690.34 690.39 690.51 690.65 690.74 690.83 690.97 690.75 690.83 690.68 690.89 691.37 691.59 691.66 691.65 691.68 691.68 691.56 691.44 691.39 691.42 1 20724.870 125790504 9565307DD007978 7 718B110 691.41 691.25 691.05 690.93 690.86 690.76 690.56 690.51 690.43 690.33 690.30 690.11 690.04 690.01 689.97 690.05 690.51 691.36 691.58 691.59 691.53 691.51 691.37 691.21 691.07 690.82 690.66 690.49 690.23 690.06 690.05 21412.6101520790504 9566307DD007978 8 718B110 690.10 689.94 689.96 690.10 690.11 690.14 690.11 689.90 689.74 689.68 689.73 689.56 689.44 689.39 689.35 689.39 689.44 689.43 689.46 689.42 689.35 689.24 689.18 689.12 689.08 689.24 689.30 689.36 689.34 689.31 689.40 21376.31025 6790504 9567307DD007978 9 717B110 689.34 689.35 689.24 689.28 689.17 688.96 688.98 689.20 689.42 689.43 689.87 690.63 691.17 691.50 691.73 691.97 692.13 692.28 692.40 692.50 692.57 692.66 692.75 692.77 692.80 692.88 692.87 692.63 692.52 692.36 1 20735.360 626790504 9568307DD00797810 718B110 692.25 692.09 691.92 691.95 691.76 691.66 691.56 691.42 691.24 691.13 691.06 690.89 690.78 690.67 690.54 690.44 690.25 690.15 690.08 690.01 689.91 689.77 689.66 689.59 689.51 689.52 689.42 689.33 689.23 689.13 689.04 21405.96031 1790504 9569307DD00797811 717B110 688.98 689.09 688.94 688.88 688.82 688.78 688.64 688.65 689.18 689.28 688.98 688.60 688.22 687.93 687.95 688.12 688.14 688.06 687.98 687.92 687.86 687.71 687.55 687.47 687.46 687.48 687.49 687.44 687.32 687.34 1 20646.2602910790504 9570 307DD00797812 718B110 687.60 687.80 687.87 687.89 687.81 687.74 687.73 687.91 688.07 688.13 688.16 688.15 688.12 688.15 688.08 688.03 687.96 687.96 687.96 687.94 687.92 687.90 687.88 687.88 687.89 687.88 687.87 687.85 687.87 687.86 687.65 21325.510 111790504 9571307DD008971 5 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 688.28A 688.20 688.01 687.85 687.74 687.60 687.59 687.57 687.50 6190.3403123771117 9572307DD008971 6 713 110 687.58 687.67 687.83 687.93 688.19 688.04 687.87 688.02 688.03 688.07 688.17 688.54 688.82 689.05 689.63 690.23 690.71 690.93 691.06 691.14A 1 691.48A 1 1 1 1 1 1 1 1 1 14468.990 122771117 9573307DD008971 7 714 110 1 1 1 1 1 1 1 691.91A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 691.910 8 8771117 9574307DD008971 8 714 110 1 1 1 1 691.23A 1 1 1 1 1 1 1 1 1 1 1 1 1 689.72A 1 1 1 1 1 1 1 1 1 1 1 1 1380.95019 5771117 9575307DD008971 9 713 110 1 1 688.25A 688.23 688.21 688.12 687.98 687.96 687.92 687.88 687.76 687.59 687.91 687.61 687.63 687.47 687.28 687.44 687.64 687.51 687.52 687.50 687.43 687.47 687.52 687.26 687.11 687.01 686.97A 1 1 18566.18029 3771117 9576307DD00897110 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 686.65A 1 1 1 1 1 1 1 1 1 1 686.6502121771117 9577307DD008975 5 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 689.18 1 1 1 1 689.1802727771117 9578307DD008975 6 713 110 1 1 1 1 1 1 1 1 1 688.54 1 1 1 1 1 1 1 1 1 1 1 1 1 689.32 1 1 1 1 1 1 1 1377.8601024771117 9579307DD008975 7 714 110 1 1 1 1 692.93 1 1 1 692.32 1 1 1 1 1 1 1 1 1 1 1 692.01 1 1 1 1 1 1 1 691.88 691.68 691.39 4152.21031 5771117 9580307DD008975 8 718 110 691.18 690.98 690.87 690.71 690.59 690.66 690.52 690.42 690.32 690.20 690.13 690.05 689.99 689.83 689.79 689.69 689.57 689.46 689.31 689.15 689.06 688.96 689.06 689.16 689.11 689.07 689.11 689.22 689.38 689.64 689.82 21385.01022 1771117 9581307DD008975 9 713 110 689.94 690.09 1 1 1 1 1 691.62 691.46 691.49 691.38 691.26 691.20 691.04 690.84 690.67 690.51 690.32 690.12 689.97 689.77 689.62 689.47 689.35 689.29 689.24 689.15 689.04 689.06 688.93 1 17254.83030 8771117 9582307DD00897510 714 110 688.91 688.86 688.83 689.00 688.86 688.95 688.93 688.83 688.79 688.75 688.75 688.74 688.63 688.69 688.66 688.61 689.59 1 1 1 688.51 1 1 1 1 1 1 1 1 1 1 12398.8902117771117 9583307DD008976 5 714 110 1 1 1 1 1 1 1 1 1 1 1 688.17 688.06 688.28 688.12 688.11 687.99 688.11 688.29 688.34 688.35 688.34 688.28 688.18 688.10 688.00 687.93 687.84 687.75 687.78 688.10 13762.1202921771117 9584307DD008976 6 717 110 688.03 687.98 687.94 687.96 687.97 687.95 687.92 687.90 687.97 688.00 688.09 687.92 687.86 687.81 687.87 687.86 687.73 687.86 687.98 688.18 688.14 688.05 688.04 688.31 688.38 688.51 688.65 688.86 689.05 689.16 1 20643.9301730771117 9585 307DD008976 7 714 110 689.33 689.52 1 1 1 1 1 1 1 1 1 690.25 690.30 690.30 690.28 690.27 690.31 690.27 690.36 690.32 690.35 690.53 690.33 690.24 690.19 690.12 690.24 690.25 690.27 690.19 690.07 15184.290 122771117 9586307DD008976 8 718 110 689.93 689.85 689.80 689.82 689.81 689.70 689.71 689.67 689.62 689.64 689.76 689.97 690.12 690.22 690.26 690.26 690.32 690.39 690.16 690.06 690.03 690.01 690.20 690.49 690.74 690.82 690.95 690.80 690.78 690.91 691.06 21395.860 931771117 9587307DD008976 9 717 110 691.22 691.82 692.03 691.94 691.92 691.82 691.76 691.60 691.44 691.39 691.30 691.22 691.12 691.09 691.03 690.94 690.88 690.75 690.60 690.50 690.38 690.30 690.19 690.07 689.91 689.73 689.56 689.45 689.39 689.23 1 20724.58030 3771117 9588307DD00897610 714 110 689.04 688.90 689.28 689.62 689.33 689.20 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4135.370 2 4771117 9589307DD008977 5 714H110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 690.81A 690.74 690.67 690.84 690.90 690.90 4144.8602830780530 9590307DD008977 6 713H110 690.89 690.90 691.16A 1 1 1 1 692.59A 692.77 692.91 692.75 692.56 692.34 692.16 692.09 692.01 691.87 691.72 691.52 691.40 691.33 691.27 691.20 691.07 691.00 690.87 690.83 690.82 690.84 690.83 1 17981.7002810780530 9591307DD008977 7 714H110 690.70 690.59 690.60 690.65 690.54 690.38 690.33 690.22 690.16 690.20 690.31 690.41 690.58 690.80 690.91 691.10 691.31 691.51A 1 1 1 1 1 1 1 1 1 1 1 1 1 12431.300 918780530 9592307DD008977 8 714H110 1 1 1 1 1 1 1 1 1 691.02 690.98 690.88 690.74 690.62 690.49 690.40 690.32 690.30 690.25 690.22 690.23 690.20 690.15 690.09 690.27 690.14 689.88 689.82 689.85 689.87 689.84 15186.5602810780530 9593307DD008977 9 717H110 689.84 689.87 689.88 689.86 689.84 689.80 689.83 689.92 689.99 690.03 689.93 689.95 689.96 690.08 690.05 689.99 689.87 689.71 689.56 689.46 689.38 689.25 689.25 689.30 689.35 689.40 689.37 689.32 689.22 689.11 1 20690.3703014780530 9594307DD00897710 714H110 689.01 689.07 689.22 689.33 689.39 689.41 689.39 689.32 689.49 689.34 689.20A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7582.170 1 9780530 9595307DD008978 5 714H110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 688.92 688.81 688.70 688.65 688.86 688.83 688.80 688.89 688.85 688.83 688.89 689.06 689.22 8955.3102231790504 9596307DD008978 6 717H110 689.30 689.41 689.53 689.61 689.66 689.68 689.63 689.63 689.62 689.65 689.78 689.86 689.98 690.10 690.19 690.32 690.10 690.17 690.06 690.12 690.38 690.67 691.00 691.52 691.54 691.52 691.42 691.27 691.17 691.09 1 20707.980 125790504 9597307DD008978 7 718H110 691.05 690.95 690.70 690.54 690.33 690.21 690.07 689.98 689.89 689.77 689.63 689.54 689.40 689.32 689.20 689.21 689.44 689.88 690.30 690.61 690.77 690.78 690.68 690.56 690.48 690.19 690.00 689.87 689.70 689.51 689.40 21391.96015 1790504 9598307DD008978 8 718H110 689.31 689.21 689.12 689.19 689.27 689.35 689.38 689.17 689.04 688.89 688.93 688.89 688.75 688.64 688.57 688.56 688.57 688.55 688.57 688.56 688.49 688.43 688.37 688.30 688.22 688.35 688.43 688.46 688.48 688.45 688.47 21350.97025 7790504 9599307DD008978 9 717H110 688.49 688.54 688.45 688.43 688.43 688.27 688.15 688.25 688.59 688.57 688.74 689.14 689.60 690.04 690.45 690.85 691.15 691.45 691.60 691.72 691.83 691.93 692.06 692.06 692.01 692.00 691.99 691.93 691.81 691.67 1 20708.200 723790504 9600 307DD00897810 714H110 691.56 691.40 691.23 691.26 690.98 690.90 690.79 690.67 690.53 690.39 690.29 690.14 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8290.14012 1790504 9601307DD010975 5 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 690.21 690.19 690.22 690.27 690.27 3451.1602830771117 9602307DD010975 6 717 110 690.27 690.22 690.19 690.08 689.97 689.88 689.88 689.99 690.12 690.30 690.60 690.84 690.82 690.83 690.81 690.80 690.72 690.63 690.53 690.54 690.65 690.71 690.76 690.76 690.79 690.93 691.47 691.53 691.68 692.03 1 20719.330 630771117 9603307DD010975 7 714 110 692.79 693.82 694.57 694.98 695.08 1 1 1 695.37 1 695.05 694.32 694.20 694.08 693.92 693.82 693.88 694.01 694.25 694.59 694.86 695.06 695.18 695.20 695.16 694.93 694.60 694.37 694.00 693.71 693.45 18749.250 1 9771117 9604307DD010975 8 718 110 693.23 693.01 692.93 692.78 692.78 692.83 692.73 692.57 692.41 692.23 692.16 692.07 691.95 691.80 691.74 691.60 691.42 691.25 691.07 690.91 690.84 690.77 690.85 690.98 691.00 691.08 691.29 691.53 691.71 691.99 692.38 21447.89022 1771117 9605307DD010975 9 717 110 692.50 692.85 693.24 693.54 693.92 694.30 694.48 694.61 694.57 694.53 694.39 694.23 694.03 693.84 693.60 693.38 693.21 693.02 692.72 692.37 692.20 692.06 691.91 691.82 691.77 691.69 691.62 691.52 691.52 691.47 1 20790.91030 8771117 9606307DD01097510 714 110 691.49 691.48 691.50 691.54 691.55 691.54 691.42 691.33 691.34 691.35 691.33 691.32 691.27 691.32 691.32 691.24 691.15 691.15 691.07 691.04 691.00 1 1 1 1 1 1 1 1 1 1 14517.75021 5771117 9607307DD010976 5 714 110 1 1 1 1 1 1 1 1 1 1 1 689.03 689.05 689.19 689.10 689.08 689.02 689.11 689.39 689.51 689.46 689.38 689.28 689.14 689.00 688.89 688.87 688.80 688.71 688.74 689.09 13781.8402920771117 9608307DD010976 6 717 110 689.03 689.01 689.02 689.08 689.06 689.05 689.03 688.99 689.04 689.04 689.09 688.85 688.77 688.76 688.84 688.86 688.77 688.97 689.16 689.39 689.31 689.20 689.18 689.65 689.78 690.08 690.37 690.68 690.82 690.94 1 20679.8201430771117 9609307DD010976 7 714 110 691.15 691.40 691.55 691.65 691.67 691.57 691.63 692.09 692.33 692.20 691.98 691.84 691.96 691.92 691.93 692.03 1 1 1 1 1 1 1 1 1 691.72 691.81 691.82 691.71 691.55 691.37 15218.880 1 9771117 9610307DD010976 8 718 110 691.26 691.26 691.28 691.32 691.23 691.13 691.13 691.10 691.09 691.23 691.57 691.80 691.83 691.85 691.89 691.94 691.98 691.93 691.71 691.60 691.56 691.62 692.38 692.85 692.74 692.75 692.50 692.33 692.60 693.02 693.32 21447.800 931771117 9611307DD010976 9 717 110 693.62 693.90 693.94 693.84 693.78 693.67 693.57 693.33 693.20 693.21 693.12 692.97 692.86 692.88 692.75 692.58 692.40 692.16 691.99 691.86 691.71 691.57 691.40 691.20 691.00 690.79 690.60 690.50 690.37 690.17 1 20770.94030 3771117 9612307DD01097610 714 110 690.04 690.09 690.95 690.49 690.18 690.12 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4141.870 1 3771117 9613307DD010977 5 714H110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 692.98A 692.92 692.86 692.97 692.97 693.02 4157.7202831780530 9614307DD010977 6 713H110 693.11 693.24 693.81A 1 1 1 1 695.32A 1 1 1 1 694.32A 1 1 1 693.86A 693.61 693.27 693.29 693.36 693.26 693.13 692.97 692.89 692.83 692.81 692.85 692.87 692.79 1 13173.59030 8780530 9615 307DD010977 7 714H110 1 1 1 1 691.92A 691.81 691.77 691.72 691.76 691.97 692.18 692.33 692.67 693.01 693.16 693.35 693.63 693.89 693.99 693.96 694.06 694.17 694.18 694.11 693.99 693.77 693.54 693.29 693.04 692.88 692.75 18712.900 823780530 9616307DD010977 8 718H110 692.57 692.40 692.39 692.37 692.56 692.86 692.93 692.89 692.80 692.60 692.56 692.42 692.25 692.07 691.94 691.84 691.83 691.81 691.73 691.71 691.78 691.73 691.63 691.51 691.56 691.37 691.26 691.23 691.27 691.31 691.35 21452.53028 7780530 9617307DD010977 9 717H110 691.42 691.43 691.38 691.30 691.25 691.28 691.42 691.59 691.60 691.55 691.45 691.47 691.52 691.58 691.48 691.34 691.16 690.92 690.76 690.68 690.56 690.49 690.60 690.70 690.79 690.80 690.76 690.67 690.55 690.43 1 20732.93030 9780530 9618307DD01097710 714H110 690.34 690.47 690.60 690.85 690.91 690.92 690.82 690.76 690.88 690.55 690.47A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7597.570 1 6780530 9619307DD010978 5 714H110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 690.51A 1 1 1 1 1 1 1 1 1 1 1 1 1 690.5101818790504 9620307DD010978 6 713H110 1 1 1 1 1 1 691.95 691.91 691.87 691.93 692.05 692.23 692.52 692.59 692.56 692.59 692.40 692.41 692.30 692.99 693.72 693.88 693.85 693.82 693.79 693.69 693.50 693.40 1 1 1 15241.950 922790504 9621307DD010978 7 718H110 693.22 692.85 692.58 692.40 692.25 692.22 692.14 692.10 691.94 691.73 691.58 691.39 691.25 691.19 691.18 691.28 692.13 693.56 693.91 693.74 693.47 693.23 692.92 692.63 692.39 692.06 691.76 691.47 691.15 690.92 690.92 21457.5603019790504 9622307DD010978 8 718H110 691.00 690.88 690.87 691.12 691.22 691.22 691.16 690.94 690.70 690.57 690.58 690.38 690.30 690.27 690.25 690.25 690.33 690.34 690.36 690.33 690.26 690.18 690.09 690.00 689.96 690.15 690.29 690.33 690.33 690.24 690.31 21405.21025 5790504 9623307DD010978 9 713H110 690.23 690.22 690.12 690.16 690.04 689.88 689.91 690.17 690.39 690.53 691.32 692.51 693.28 1 1 1 1 1 1 1 694.79A 1 1 1 695.13A 1 1 1 1 1 1 10368.680 625790504 9624307DD01097810 714H110 1 1 1 1 1 1 1 1 1 1 1 1 691.97A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 691.9701313790504 9625307DD011975 1 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 694.20 694.20 694.20 694.18 694.15 694.13 694.13 694.13 694.14 694.16 6941.6202722771117 9626307DD011975 2 711 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 693.52 693.54 693.54 693.53 693.53 1 1 1 3467.6602425771117 9627307DD011975 3 718 110 693.53 693.56 693.58 693.60 693.62 693.62 693.63 693.62 693.62 693.62 693.62 693.60 693.58 693.56 693.55 693.54 693.50 693.49 693.48 693.49 693.50 693.50 693.50 693.48 693.47 693.47 693.49 693.51 693.53 693.54 693.54 21499.94025 7771117 9628307DD011975 4 713 110 693.54 693.54 693.50 693.48 693.47 693.46 693.45 693.42 693.40 693.39 693.39 693.41 693.51 693.67 693.86 694.04 694.22 694.44 694.65 694.88 695.20 695.42 696.28 696.82 697.32 1 1 1 1 1 1 17355.7601025771117 9629307DD011975 5 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 699.25 699.65 699.51 699.33 699.16 699.00 698.78 698.45 698.16 697.90 697.80 697.79 697.77 697.87 697.96 697.97 697.96 11874.3102716771117 9630 307DD011975 6 717 110 697.90 697.80 697.64 697.41 697.16 697.06 697.14 697.42 697.72 698.21 698.68 698.79 698.65 698.49 698.29 698.07 697.84 697.64 697.61 697.87 698.16 698.25 698.22 698.05 698.03 698.21 698.32 698.59 699.12 700.13 1 20942.470 630771117 9631307DD011975 7 714 110 701.78 703.53 704.86 705.32 704.97 704.30 703.69 703.21 702.78 702.34 702.00 701.69 701.40 701.05 700.79 700.76 701.05 701.52 702.41 703.42 703.96 704.26 1 1 1 1 1 1 1 1 1 15461.09016 4771117 9632307DD011975 8 714 110 1 1 1 1 699.60 699.59 699.32 698.95 698.62 698.42 698.35 698.15 697.89 697.81 697.69 697.41 697.16 696.91 696.70 696.60 696.53 696.50 696.56 696.63 696.91 697.36 697.88 698.20 698.37 698.77 699.34 18842.22022 5771117 9633307DD011975 9 717 110 699.72 700.29 700.70 701.15 701.81 702.26 702.29 701.97 701.53 701.08 700.65 700.26 699.85 699.45 699.11 698.78 698.49 698.27 698.06 697.80 697.57 697.34 697.13 696.98 696.88 696.82 696.72 696.60 696.57 696.59 1 20972.72029 7771117 9634307DD01197510 718 110 696.66 696.69 696.70 696.64 696.61 696.52 696.41 696.42 696.52 696.57 696.55 696.50 696.53 696.58 696.57 696.45 696.32 696.23 696.13 696.03 695.97 695.92 695.89 695.85 695.80 695.72 695.61 695.53 695.37 695.23 695.12 21581.64031 3771117 9635307DD01197511 713 110 695.13 696.41 697.68 697.52 697.47 697.75 698.27 699.07 699.23 699.12 698.67 698.21 697.70 697.17 696.80 697.14 697.89 698.00 697.87 697.50 697.10 696.70 1 1 1 1 1 1 1 1 1 15348.400 1 9771117 9636307DD01197512 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 694.91 694.82 694.73 694.68 694.74 694.89 694.97 695.01 695.04 695.05 695.00 694.93 694.85 694.80 694.77 10423.1902026771117 9637307DD011976 1 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 694.18 694.08 693.99 693.91 693.89 693.86 693.80 693.75 693.75 693.75 693.79 693.84 693.90 693.90 693.90 693.91 693.93 11796.1302215771117 9638307DD011976 2 716 110 693.94 693.95 693.94 693.92 693.91 693.91 693.91 693.91 693.93 693.97 694.00 694.01 694.01 694.00 693.99 693.98 693.94 693.88 693.78 693.71 693.70 693.75 693.80 693.84 693.84 693.84 693.84 693.83 693.83 1 1 20122.8602112771117 9639307DD011976 3 718 110 693.84 693.85 693.87 693.87 693.83 693.76 693.71 693.69 693.65 693.60 693.56 693.55 693.52 693.49 693.49 693.52 693.56 693.61 693.65 693.68 693.70 693.72 693.75 693.80 693.82 693.83 693.84 693.86 693.88 693.91 693.96 21505.3701431771117 9640307DD011976 4 713 110 694.04 694.14 694.21 694.28 694.37 694.53 694.77 695.00 695.41 696.14 697.28 698.38 699.17 699.76 700.83 701.86 702.37 703.03 703.14 1 1 1 1 1 1 1 1 1 697.16 696.98 1 14646.850 119771117 9641307DD011976 5 718 110 697.35 697.08 696.88 696.58 696.35 696.11 695.98 695.94 695.96 696.02 696.04 696.12 696.17 696.20 696.12 696.26 696.33 696.50 696.81 696.93 696.71 696.47 696.23 696.00 695.77 695.67 695.56 695.45 695.35 695.29 695.30 21581.53030 1771117 9642307DD011976 6 717 110 695.51 695.83 696.03 695.91 695.78 695.86 695.81 695.71 695.65 695.52 695.41 695.25 695.11 695.12 695.25 695.34 695.55 695.82 695.97 696.00 695.98 695.91 695.87 696.13 696.68 697.27 698.09 698.62 698.72 698.93 1 20884.6301330771117 9643307DD011976 7 718 110 699.30 699.63 699.80 699.76 699.43 699.14 699.50 700.41 700.41 699.82 699.23 699.07 699.17 699.29 699.56 699.98 700.13 699.99 699.78 699.61 699.49 699.41 699.19 699.02 699.09 699.10 698.93 698.77 698.60 698.32 698.03 21680.96031 8771117 9644307DD011976 8 718 110 698.02 698.22 698.31 698.27 698.02 697.84 697.86 697.94 698.04 698.46 699.23 699.50 699.32 699.12 699.19 699.32 699.23 698.97 698.60 698.36 698.34 698.94 700.99 701.33 700.54 699.76 699.23 699.32 700.51 701.33 702.17 21674.280 631771117 9645 307DD011976 9 717 110 703.17 703.60 703.21 702.51 701.91 701.35 700.90 700.63 700.61 700.69 700.46 700.38 700.28 700.38 700.06 699.65 699.22 698.94 698.73 698.52 698.26 698.04 697.67 697.39 697.15 696.91 696.78 696.64 696.46 696.28 1 20986.78030 2771117 9646307DD01197610 714 110 696.18 696.09 696.11 696.19 696.14 1 1 1 1 1 1 1 1 1 1 1 1 696.30 696.18 696.12 696.09 695.94 1 1 1 1 1 1 1 1 1 6961.3402218771117 9647307DD01197611 713 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 696.08 1 1 1 1 1 1 1 1 1 1 1 1 696.0801919771117 9648307DD01197612 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 694.61 694.59 694.56 694.63 694.68 694.70 694.70 694.65 694.56 694.48 694.46 694.53 694.65 694.80 694.96 695.05 695.09 11809.7002531771117 9649307DD011977 1 714H110 1 1 1 1 694.82A 694.73 694.62 694.59 694.54 694.49 694.43 694.33 694.24 694.13 694.03 693.97 693.94 693.89 693.83 693.80A 1 1 1 1 1 1 1 1 1 1 1 11108.38020 5780530 9650307DD011977 2 711H110 1 1 1 1 1 1 693.79 693.75 693.75 693.74 693.75 693.78 693.80 693.84 693.86 693.87 693.87 693.88 693.89 693.89 693.93 693.95 693.99 694.01 694.04 694.01 693.97 694.01 1 1 1 15265.3701025780530 9651307DD011977 3 718H110 694.05 694.06 694.10 694.08 694.06 694.07 694.09 694.08 694.09 694.07 694.03 693.99 694.00 694.00 694.00 694.01 694.00 693.99 693.99 694.02 694.02 694.03 694.03 694.03 694.03 694.02 694.01 693.96 693.91 693.82 693.75 21514.39031 3780530 9652307DD011977 4 713H110 693.76 693.78 693.82 693.89 693.96 694.00 694.05 694.07 694.16 694.30 694.53 694.84 695.35 696.06 696.85 698.05 699.73 699.52 699.11 698.84 699.13 1 1 1 1 1 697.31 696.55 695.99 695.71 1 17397.360 117780530 9653307DD011977 5 718H110 695.65 695.49 695.45 695.64 695.99 696.21 696.18 695.93 695.71 695.61 696.68 700.43 700.77 700.29 699.93 699.72 699.89 701.00 701.20 700.68 700.39 700.61 701.13 701.22 701.11 700.88 700.67 700.52 700.46 700.46 700.84 21666.740 324780530 9654307DD011977 6 717H110 701.20 701.53 703.57 705.25 705.62 705.28 704.99 704.84 704.38 703.63 702.78 702.03 701.73 702.28 702.54 701.97 701.14 700.44 700.09 700.23 700.46 700.34 700.08 699.83 699.68 699.65 699.69 699.70 699.52 699.24 1 21053.71030 5780530 9655307DD011977 7 714H110 698.84 698.47 698.44 698.30 698.07 698.00 697.98 697.98 698.31 698.86 698.97 699.38 700.47 701.00 701.03 701.24 701.62 702.21 702.16 1 1 1 1 1 1 1 1 699.79A 699.54 699.38 699.23 16089.270 718780530 9656307DD011977 8 718H110 698.98 698.81 698.84 699.09 700.01 700.74 700.55 700.12 699.80 699.71 699.70 699.52 699.34 699.17 698.62 698.12 698.26 698.20 698.05 698.07 698.19 698.13 697.86 697.57 697.39 697.34 697.37 697.40 697.41 697.56 697.88 21657.80026 6780530 9657307DD011977 9 717H110 698.09 698.05 697.76 697.53 697.48 697.77 698.31 698.59 698.42 698.20 698.14 698.22 698.27 698.17 697.89 697.62 697.36 697.08 696.86 696.66 696.53 696.57 696.89 697.06 697.12 697.13 697.04 696.92 696.87 696.77 1 20925.37021 8780530 9658307DD01197710 718H110 696.62 696.57 696.69 697.13 697.48 697.44 697.21 697.03 696.90 696.76 696.61 696.90 696.86 695.68 696.76 697.72 697.11 697.31 697.23 696.80 696.18 697.14 698.21 698.50 698.06 697.53 697.33 697.52 697.89 698.12 697.58 21612.8701424780530 9659307DD01197711 717H110 697.58 697.64 697.47 696.64 696.80 697.58 697.92 697.27 696.68 695.96 697.01 698.27 698.49 698.75 698.79 698.05 696.97 696.37 695.85 695.85 695.88 695.93 695.70 696.39 696.70 696.93 697.05 696.63 697.08 697.14 1 20911.3702315780530 9660 307DD01197712 714H110 696.69 695.34 695.20 694.96 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 694.41A 694.39 694.42 694.43 694.48 694.48 694.47 694.45 694.44 9032.16024 1780530 9661307DD011978 1 718B110 694.43 694.39 694.36 694.33 694.30 694.27 694.23 694.20 694.14 694.11 694.10 694.08 694.05 694.01 693.97 693.92 693.87 693.85 693.83 693.80 693.78 693.79 693.79 693.78 693.77 693.77 693.77 693.74 693.72 693.73 693.72 21513.60029 1790504 9662307DD011978 2 711B110 693.70 693.67 693.64 693.64 693.63 693.62 693.60 693.61 693.59 693.59 693.56 693.53 693.48 693.44 1 693.41 693.41 693.41 1 1 1 1 1 1 1 1 1 1 1 1 1 11790.53016 1790601 9663307DD011978 3 714B110 1 1 1 1 1 1 1 1 1 1 1 1 1 693.52 693.49 693.44 693.43 693.41 693.43 693.47 693.52 693.57 693.60 693.65 693.69 693.71 693.75 693.79 693.86 693.95 694.08 12485.3601831790504 9664307DD011978 4 713B110 1 1 1 1 1 1 1 695.14 695.40 695.70 696.11 696.46 696.65 696.78 696.93 696.96 696.94 696.83 696.80 696.89 697.21 698.29 698.07 697.07 696.85 696.80 696.60 697.04 1 1 1 14631.520 822790504 9665307DD011978 5 714B110 1 1 1 698.28 698.06 697.91 698.58 699.49 700.22 699.94 699.54 699.08 698.64 698.23 697.87 697.64 697.51 697.41 697.39 697.38 697.26 697.09 697.09 697.35 697.65 697.56 697.51 697.65 698.20 698.82 698.94 19548.29022 9790504 9666307DD011978 6 717B110 699.05 699.42 699.59 699.46 699.26 699.14 699.10 698.99 698.93 699.28 699.81 700.34 700.73 700.62 700.26 699.99 699.87 699.67 699.86 702.23 703.16 702.87 702.46 702.18 701.94 701.47 701.03 701.03 701.31 701.26 1 21014.310 921790504 9667307DD011978 7 714B110 700.76 700.20 699.76 699.38 699.18 699.21 699.29 699.24 698.91 698.48 698.11 697.92 697.81 697.81 697.95 698.28 700.76 703.23 703.24 702.36 1 1 1 1 1 1 698.24 697.84 697.57 697.43 1 16782.9603019790504 9668307DD011978 8 714B110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 696.75 696.75 696.86 697.09 697.12 696.98 696.87 696.71 696.59 696.57 696.62 696.86 697.14 697.30 697.23 1 1 10453.4402428790504 9669307DD011978 9 713B110 1 1 1 1 1 1 1 1 1 1 1 1 702.79 703.25 703.58 703.53 703.48 703.57 703.72 703.86 703.92 703.97 703.97 703.95 703.95 703.78 703.39 702.90 702.39 701.91 1 12661.9103022790504 9670307DD01197810 718B110 701.46 701.13 701.03 700.97 700.86 700.67 700.38 700.06 699.85 699.63 699.35 699.16 698.98 698.77 698.59 698.40 698.23 698.08 697.93 697.81 697.68 697.52 697.32 697.14 697.06 696.97 696.86 696.79 696.73 696.74 696.68 21658.83031 1790504 9671307DD01197811 717B110 696.50 696.42 696.42 696.34 696.22 696.04 695.84 695.76 696.13 698.62 698.20 697.52 696.85 696.62 696.78 696.90 696.96 696.90 696.85 696.71 696.46 696.08 695.78 695.71 695.70 695.62 695.54 695.43 695.38 695.76 1 20892.0402910790504 9672307DD01197812 718B110 696.34 696.54 696.53 696.36 696.16 696.08 696.29 696.67 696.80 696.84 696.85 696.78 696.69 696.59 696.42 696.27 696.19 696.15 696.11 696.08 696.03 695.95 695.92 695.86 695.85 695.81 695.75 695.69 695.59 695.46 695.19 21581.8403111790504 9673307GE004969 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.40 1 1 1 1 1 1 1 1 1 1 1 1 1 92.4001818720816 9674307GE004969 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.61 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.6101616720816 9675 307GE00496910 714 010 1 1 1 1 1 1 92.61 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.66 1 1 1 185.270 728720816 9676307GE004970 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.80 1 1 1 94.8002828720816 9677307GE004970 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.61 1 1 1 1 1 1 93.6102525720816 9678307GE004970 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.83 1 1 1 1 1 92.70 1 185.5303024720816 9679307GE004970 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.19 1 1 1 1 1 92.1902626720816 9680307GE004970 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.00 1 1 1 1 1 1 1 1 92.0002323720816 9681307GE00497010 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 91.89 1 1 91.8902929720816 9682307GE004971 5 714 010 1 1 1 1 1 1 1 1 1 1 1 93.89 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.8901212731018 9683307GE004971 6 713 010 93.29 1 1 93.19 1 1 93.19 1 1 93.18 1 93.10 1 1 1 93.32 1 1 93.42 1 1 93.42 1 1 1 93.78 1 93.99 94.03 1 1 1027.9101229731018 9684307GE004971 7 714 010 1 94.07 1 1 1 94.23 1 94.19 1 1 94.37 1 1 94.71 1 1 94.70 1 1 94.73 1 1 94.72 1 1 94.70 1 1 94.58 1 1 945.000 220731018 9685307GE004971 8 714 010 94.46 1 1 94.35 1 1 94.17 1 1 94.07 1 93.99 1 93.91 1 93.87 1 1 93.71 1 1 1 93.55 1 1 93.45 1 1 93.37 1 1 1032.90029 1731018 9686307GE004971 9 713 010 1 93.24 93.24 93.22 1 1 93.18 1 1 93.08 1 1 92.94 1 1 92.88 1 1 92.86 1 1 92.84 1 1 92.82 1 1 92.82 1 1 1 1023.12025 2731018 9687307GE00497110 714 010 92.83 1 1 92.78 1 1 92.68 1 1 92.59 1 1 1 92.56 1 1 92.53 1 1 1 92.47 1 1 92.44 1 1 92.43 1 1 92.43 1 925.74027 1731018 9688307GE004972 5 714 010 1 1 98.53 98.70 98.79 98.86 98.93 98.99 99.01 98.99 1 98.98 1 1 98.81 98.73 98.67 1 98.60 1 98.36 1 98.36 1 98.16 1 98.06 1 97.76 1 1 1775.29029 9740510 9689307GE004972 6 713 010 97.60 97.48 1 97.15 1 96.95 1 96.87 1 96.75 1 96.54 1 98.04 1 97.54 1 96.54 1 96.29 1 95.54 1 1 1 1 1 1 1 1 1 1163.2902214740510 9690 307GE004972 7 714 010 1 1 1 1 1 94.82 1 94.76 1 94.71 1 94.57 1 94.50 1 94.29 1 94.29 1 94.23 1 94.15 1 94.07 1 94.04 1 93.81 1 93.81 1 1226.05028 6740510 9691307GE004972 8 714 010 1 93.68 93.64 93.64 1 93.60 1 93.55 1 93.47 1 93.39 1 93.33 1 93.25 1 93.21 1 93.21 1 93.17 1 93.15 1 93.12 1 93.10 1 93.06 1 1493.57030 2740510 9692307GE004972 9 713 010 92.99 1 92.90 1 92.87 1 92.75 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.65 1 92.57 1 556.73030 1740510 9693307GE00497210 714 010 92.55 1 92.59 1 92.57 1 92.57 1 92.57 1 92.57 1 92.57 1 92.58 1 92.60 1 92.61 1 92.63 1 92.61 1 92.59 1 92.59 1 92.59 1 92.63 1481.420 121740510 9694307GE004973 5 714 010 97.91 1 97.91 1 97.97 1 97.97 1 97.78 97.83 97.73 1 97.59 1 97.57 1 97.58 1 97.38 1 97.13 1 96.93 1 96.74 1 96.58 1 96.39 1 96.24 1655.23031 5740925 9695307GE004973 6 713 010 1 96.09 1 96.00 1 95.85 1 95.70 1 95.60 1 95.53 1 95.41 1 95.33 1 95.24 1 95.13 1 95.03 1 94.94 1 94.86 1 94.71 1 94.62 1 1430.04030 2740925 9696307GE004973 7 714 010 94.45 1 1 1 1 1 94.12 1 94.05 1 1 1 1 1 1 1 93.72 93.66 93.60 93.57 93.53 93.50 1 93.44 1 93.39 93.34 93.37 1 93.23 1 1310.97030 1740925 9697307GE004973 8 714 010 1 93.15 93.13 1 1 93.09 1 92.97 92.91 1 92.87 92.87 1 92.76 1 92.74 1 92.86 1 92.83 1 92.83 1 1 92.83 92.73 1 92.70 1 92.64 1 1485.91030 2740925 9698307GE004973 9 713 010 92.60 1 92.56 1 92.52 1 92.48 1 92.47 1 92.44 1 92.41 1 1 1 92.34 1 92.33 1 92.34 1 92.35 1 92.37 1 92.37 1 92.36 1 1 1293.94019 1740925 9699307GE00497310 714 010 92.36 1 92.34 1 92.32 1 92.28 92.22 1 92.21 1 92.21 92.20 1 92.18 1 92.18 1 92.16 1 92.16 1 92.18 1 92.19 1 92.20 1 92.19 1 1 1475.58019 1740925 9700307GE00497311 713 010 1 1 1 1 1 1 1 1 91.56 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 91.560 9 9740925 9701307GE004974 5 714 010 1 1 1 1 1 1 1 100.94 1 100.87 100.83 100.75 100.63 100.54 100.45 100.37 100.26 100.17 100.07 99.91 99.79 99.67 99.56 99.47 99.32 99.24 99.11 98.97 98.91 98.74 98.61 2297.18031 8750612 9702307GE004974 6 713 010 98.50 98.39 98.26 98.14 97.97 97.82 97.70 97.59 97.48 97.35 97.20 97.14 96.98 96.87 96.75 96.68 96.59 96.55 96.47 96.39 96.31 96.27 96.25 96.19 96.10 96.06 96.00 1 1 1 1 2620.00027 1750612 9703307GE004974 7 714 010 1 1 1 95.33 1 95.21 95.08 1 95.05 1 95.01 1 94.95 94.78 1 94.72 1 94.76 1 94.69 94.62 1 94.46 1 94.37 94.05 94.00 93.93 1 93.89 1 1608.90030 4750612 9704307GE004974 8 714 010 93.86 1 93.83 1 1 1 1 93.52 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 281.210 8 1750612 9705 307GE004974 9 713 010 1 1 1 92.85 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.850 4 4750612 9706307GE00497410 714 010 1 92.58 1 1 1 1 1 1 1 1 1 1 92.39 1 92.39 1 92.38 1 1 1 1 1 1 1 1 1 1 1 1 1 1 369.74017 2750612 9707307GE00497411 713 010 1 1 1 1 1 92.18 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.180 6 6750612 9708307GE004975 5 714 010 1 1 1 1 1 1 93.98 94.00 93.98 1 1 93.91 1 93.79 1 93.78 1 93.76 1 93.73 1 93.66 1 93.60 1 93.56 1 93.53 1 93.47 1 1218.75030 8760729 9709307GE004975 6 713 010 93.42 1 93.36 1 93.29 1 93.10 1 93.06 93.09 93.01 1 92.93 1 92.86 1 92.80 1 92.77 1 92.75 1 92.71 1 92.71 1 92.69 1 92.67 1 1 1487.22029 1760729 9710307GE004975 7 714 010 92.65 1 92.63 1 92.62 1 92.61 1 92.60 1 92.57 1 92.55 92.34 1 92.24 1 92.22 1 92.20 1 92.18 1 92.16 1 92.12 1 92.10 1 92.07 1 1477.86030 1760729 9711307GE004975 8 714 010 91.99 1 91.97 1 91.95 1 91.92 1 91.90 1 91.87 1 91.84 1 91.81 91.79 1 91.77 91.79 1 1 1 91.86 91.85 1 91.80 1 91.78 1 91.78 1 1469.67018 1760729 9712307GE004975 9 713 010 91.77 1 91.76 1 91.75 1 91.74 1 91.73 1 91.73 1 91.72 1 91.72 1 91.71 1 91.70 1 91.70 1 91.69 1 91.65 1 91.67 1 91.67 1 1 1375.71025 1760729 9713307GE00497510 714 010 91.65 1 91.65 1 91.64 1 91.64 1 91.63 1 91.63 1 91.61 1 91.61 91.61 1 91.60 1 91.60 1 91.59 1 91.58 1 91.58 1 1 91.53 1 1 1374.15029 1760729 9714307GE004976 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.51 1 1 1 1 95.5102727770803 9715307GE004976 5 718 010 95.49 95.47 95.46 95.39 95.37 95.33 95.26 95.23 95.20 95.18 95.12 95.02 94.96 94.91 94.89 94.86 94.76 94.74 94.66 94.63 94.58 94.55 94.51 94.48 94.47 94.39 94.32 94.27 94.23 94.22 94.21 2940.16031 1770803 9716307GE004976 6 717 010 94.26 94.24 94.17 94.13 94.17 94.16 94.17 94.14 94.12 94.09 94.06 94.05 94.03 94.00 93.98 93.95 93.93 93.90 93.89 93.85 93.83 93.63 93.52 93.50 93.65 93.85 93.73 93.69 93.65 93.72 1 2818.06024 1770803 9717307GE004976 7 718 010 93.74 93.72 93.75 93.73 93.68 93.64 93.63 93.62 93.63 93.64 93.66 93.64 93.64 93.63 93.59 93.56 93.52 93.49 93.44 93.42 93.39 93.38 93.35 93.34 93.33 93.31 93.28 93.24 93.21 93.17 93.13 2898.50031 3770803 9718307GE004976 8 718 010 93.12 93.09 93.23 93.26 93.25 93.23 93.22 93.26 93.31 93.39 93.41 93.42 93.41 93.40 93.39 93.71 94.03 94.41 94.62 94.70 94.80 94.98 95.02 95.08 95.05 95.36 95.37 95.41 95.41 95.42 95.43 2918.190 231770803 9719307GE004976 9 717 010 95.42 95.42 95.43 95.42 95.42 95.41 95.40 95.38 95.37 95.42 95.40 95.37 95.38 95.34 95.34 95.28 95.25 95.22 95.20 95.19 95.13 95.17 95.12 95.06 95.05 94.97 94.91 94.85 94.79 94.76 1 2856.87030 3770803 9720 307GE00497610 714 010 94.65 94.59 94.61 94.54 94.52 94.47 94.39 94.32 94.31 94.26 94.21 94.18 94.13 94.10 94.05 94.02 93.97 93.94 93.90 93.86 93.80 93.77 93.73 93.70 93.66 93.65 93.60 93.65 1 1 1 2634.58027 1770803 9721307GE004977 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.68 1 1 1 1 95.6802727780530 9722307GE004977 5 714 010 95.58 95.54 95.51 95.49 95.74 95.71 95.71 95.68 95.66 95.65 95.80 95.84 95.82 95.81 95.82 95.89 95.88 95.91 95.94 95.97 95.98 96.01 96.04 1 1 1 1 1 1 95.82 95.77 2394.570 423780530 9723307GE004977 6 717 010 95.86 95.85 95.83 95.78 95.75 95.73 95.69 95.65 95.67 95.67 95.65 95.64 95.61 95.55 95.54 95.49 95.43 95.40 95.39 95.37 95.38 95.29 95.28 95.21 95.13 95.08 95.06 94.98 94.88 94.82 1 2863.66030 1780530 9724307GE004977 7 718 010 94.76 94.69 94.65 94.73 94.70 94.67 94.65 94.53 94.50 94.55 94.56 94.56 94.52 94.49 94.50 94.49 94.49 94.48 94.45 94.45 94.43 94.39 94.36 94.29 94.28 94.22 94.16 94.09 94.06 94.05 93.99 2927.74031 1780530 9725307GE004977 8 718 010 93.98 93.94 93.91 93.87 93.85 93.80 93.77 93.80 93.78 93.70 93.68 93.63 93.60 93.58 93.52 93.51 93.46 93.40 93.39 93.32 93.32 93.30 93.31 93.29 93.26 93.24 93.20 93.19 93.16 93.16 93.15 2899.07031 1780530 9726307GE004977 9 717 010 93.11 93.08 93.06 93.06 93.07 93.07 92.83 92.80 92.78 92.77 92.74 92.72 92.71 92.70 92.71 92.71 92.74 92.72 92.71 92.69 92.73 92.66 92.66 92.66 92.67 92.64 92.61 92.61 92.59 92.57 1 2783.18030 1780530 9727307GE00497710 714 010 92.57 92.64 92.66 92.65 92.64 92.65 92.63 92.62 92.59 92.57 92.56 92.55 92.53 92.52 92.50 92.49 92.47 92.47 92.45 92.43 92.43 92.41 92.40 92.38 92.39 1 1 1 1 1 1 2313.20024 3780530 9728307GE004978 5 718H010 93.25 93.37 93.25 93.27 93.30E 93.35E 93.35E 93.37 93.18 93.22 93.19 93.20 93.23 93.24 93.05 93.01 92.98 92.97 92.95 92.94 92.95E 92.95E 92.98 92.98 92.95 92.92 92.88 92.89 92.86 92.75 92.75 2885.53030 2790612 9729307GE004978 6 717H010 92.76 92.74 92.72 92.73 92.73 92.71 92.62 92.60 92.62 92.61 92.59 92.53 92.52 92.52 92.50 92.45 92.41 92.35 92.33 92.32 92.32 92.30 92.28 92.29 92.26 92.24 92.24 92.23 92.22 92.21 1 2773.95030 1790504 9730307GE004978 7 718H010 92.19 92.19 92.19 92.14 92.09 92.05 92.03 92.05 92.02 92.03 92.05 92.03 92.03 92.01 92.01 91.95 91.93 91.89 91.87 91.84 91.83 91.85 91.85 91.84 91.81 91.79 91.78 91.77 91.77 91.76 91.75 2850.39031 1790504 9731307GE004978 8 718H010 91.73 91.73 91.71 91.68E 91.66 91.66 91.63 91.59 91.59 91.56 91.54 91.57 91.61 91.64 91.65 91.65 91.62 91.59 91.64 91.66 91.67 91.64 91.60 91.62 91.64 91.65 91.65 91.65 91.63 91.61 91.60 2840.67011 1790612 9732307GE004978 9 717H010 91.61 91.62 91.64 91.65 91.65 91.64 91.64 91.65 91.66 91.66 91.65 91.66 91.65 91.64 91.64 91.63 91.64 91.63 91.62 91.62 91.61 91.60 91.62 91.61 91.61 91.60 91.61 91.60 91.59 91.60 1 2748.85029 9790504 9733307GE00497810 718H010 91.62 91.59 91.60 91.62 91.61 91.60 91.61 91.61 91.62 91.61 91.61 91.60 91.59 91.59 91.58 91.57 91.57 91.56 91.55 91.53 91.52 91.51 91.51 91.57 91.55E 91.55E 91.55E 91.55E 91.55E 91.55E 91.55E 2838.80022 1790703 9734307GH003972 6 713 035 1 1 1 1 1 1 12222.07 2222.08 2222.08 2222.08 2222.13 2222.18 2222.19 2222.19 2222.17 2222.14 2222.11 2222.11 2222.10 2222.09 2222.07 2222.11 2222.10 2222.15 2222.31 2222.42 2222.48 2222.52 2222.36 1 51110.240 829790710 9735 307GH003972 7 718 035 2222.35 2222.36 2222.37 2222.44 2222.45 2222.46 2222.46 2222.46 2222.50 2222.50 2222.50 2222.49 2222.49 2222.46 2222.43 2222.41 2222.38 2222.37 2222.34 2222.35 2222.31 2222.30 2222.26 2222.22 2222.20 2222.17 2222.15 2222.13 2222.13 2222.09 2222.05 68892.58031 9790710 9736307GH003972 8 718 035 2222.03 2222.01 2221.98 2221.95 2221.93 2221.92 2221.90 2221.88 2221.88 2221.88 2221.89 2221.91 2221.92 2221.88 2221.85 2221.83 2221.80 2221.82 2221.77 2221.83 2221.81 2221.80 2221.79 2221.80 2221.77 2221.75 2221.71 2221.69 2221.69 2221.66 2221.64 68876.97031 1790710 9737307GH003972 9 713 035 2221.63 2221.62 2221.63 2221.60 2221.60 2221.60 2221.58 2221.56 2221.54 12221.52 2221.51 2221.51 2221.51 2221.37 2221.36 2221.36 2221.36 2221.36 2221.36 2221.36 2221.35 2221.35 2221.34 2221.34 2221.34 2221.33 2221.29 2221.30 1 1 62200.58028 1790710 9738307GH00397210 714 035 12221.30 12221.29 2221.27 2221.27 2221.27 2221.30 1 1 1 1 1 1 12221.26 2221.27 2221.26 2221.26 2221.25 2221.24 2221.24 2221.24 2221.24 2221.23 1 1 1 1 1 1 35540.19025 2790710 9739307GH00397211 713 035 12221.18 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2221.180 2 2790710 9740307GH003973 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12221.59 1 1 1 1 1 2221.5902626790710 9741307GH003973 5 718 035 2221.93 2221.94 2221.96 2221.98 2221.99 2222.01 2222.06 2222.08 2222.08 2222.09 2222.09 2222.09 2222.09 2222.08 2222.08 2222.09 2222.08 2222.08 2222.08 2222.06 2222.04 2222.01 2222.00 2222.00 2221.98 2221.99 2222.00 2222.01 2222.01 2221.99 2221.99 68882.960 110790710 9742307GH003973 6 717 035 2221.99 2221.97 2221.93 2221.90 2221.89 2221.88 2221.82 2221.83 2221.84 2221.87 2221.87 2221.86 2221.85 2221.88 2221.89 2221.90 2221.93 2221.92 2221.94 2221.94 2221.92 2221.93 2221.88 2221.90 2221.91 2221.92 2221.93 2221.93 2221.92 2221.91 1 66657.050 7 1790710 9743307GH003973 7 718 035 2221.87 2221.84 2221.85 2221.86 2221.84 2221.83 2221.80 2221.75 2221.73 2221.72 2221.70 2221.72 2221.67 2221.65 2221.66 2221.63 2221.61 2221.58 2221.58 2221.58 2221.59 2221.19 2220.99 2221.09 2220.99 2221.19 2221.10 2220.90 2221.58 2221.55 2221.60 68868.24028 1790710 9744307GH003973 8 718 035 2221.70 2221.51 2221.41 2221.39 2221.39 2221.36 2221.34 2221.36 2221.35 2221.31 2221.30 2221.27 2221.28 2221.26 2221.28 2221.24 2221.25 2221.26 2221.26 2221.27 2221.27 2221.31 2221.23 2221.12 2221.13 2221.14 2221.14 2221.14 2221.12 2221.13 2221.14 68859.66024 1790710 9745307GH003973 9 717 035 2221.12 2221.14 2221.15 2221.12 2221.14 2221.11 2221.10 2221.08 2221.06 2221.05 2221.05 2221.06 2221.06 2221.06 2221.05 2221.06 2221.05 2221.04 2221.09 2221.09 2221.08 2221.08 2221.09 2221.08 2221.08 2221.07 2221.06 2221.06 2221.06 2221.06 1 66632.40018 3790710 9746307GH00397310 718 035 2221.06 2221.06 2221.05 2221.05 2221.06 2221.05 2221.05 2221.06 2221.05 2221.04 2221.03 2221.03 2221.02 2221.02 2221.01 2221.00 2220.99 2220.99 2220.98 2220.98 2220.98 2220.98 2220.97 2220.97 2220.97 2220.97 2220.97 2220.97 2220.96 2220.96 2220.96 68851.24029 1790710 9747307GH00397311 713 035 1 1 1 1 12221.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2221.000 6 6790710 9748307GH003974 5 714 035 1 1 1 1 1 1 1 1 12224.43 1 1 1 1 1 1 1 1 1 1 12224.32 2224.30 2224.29 2224.20 2224.18 2224.15 2224.02 2224.00 2223.95 2223.92 24465.7603110790710 9749307GH003974 6 713 035 2223.90 2223.82 2223.71 2223.67 2223.64 2223.57 2223.48 2223.41 2223.38 2223.35 2223.30 2223.24 2223.17 2223.11 2223.08 2223.06 2223.05 1 1 1 1 1 1 1 1 1 1 1 1 1 1 37797.94017 1790710 9750 307GH003974 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12221.95 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2221.9501616790710 9751307GH003974 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 12221.36 1 12221.34 2221.33 2221.32 2221.34 2221.31 2221.31 2221.31 2221.31 2221.30 2221.30 2221.29 2221.28 2221.27 2221.26 33319.6303115790710 9752307GH003974 9 717 035 2221.26 2221.26 2221.25 2221.25 2221.25 2221.24 2221.24 2221.24 2221.24 2221.24 2221.25 2221.26 2221.26 2221.25 2221.25 2221.25 2221.25 2221.25 2221.25 2221.25 2221.23 2221.23 2221.23 2221.23 2221.21 2221.20 2221.20 2221.20 2221.19 2221.17 1 66637.08030 1790710 9753307GH00397410 714 035 2221.17 2221.17 2221.17 2221.17 2221.17 2221.16 2221.16 2221.16 2221.16 2221.16 2221.16 2221.16 2221.16 2221.16 2221.16 2221.16 2221.15 2221.13 2221.13 2221.13 2221.12 2221.11 2221.11 2221.10 2221.09 2221.09 2221.08 2221.08 2221.07 2221.06 1 66634.06030 1790710 9754307GH00397411 713 035 1 1 1 1 1 1 12221.07 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2221.070 8 8790710 9755307GH003975 5 714 035 1 1 1 12221.20 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12221.41 12221.41 2221.40 2221.40 2221.40 2221.40 15549.620 525790710 9756307GH003975 6 717 035 2221.39 2221.38 2221.36 2221.34 2221.34 2221.33 2221.33 2221.32 2221.30 2221.31 2221.31 2221.30 2221.31 2221.31 2221.29 2221.29 2221.27 2221.26 2221.26 2221.25 2221.23 2221.23 2221.22 2221.22 2221.23 2221.24 2221.28 2221.31 2221.33 2221.37 1 66638.91023 1790710 9757307GH003975 7 718 035 2221.39 2221.41 2221.42 2221.40 2221.39 2221.38 2221.37 2221.35 2221.35 2221.33 2221.31 2221.31 2221.30 2221.29 2221.29 2221.30 2221.31 2221.31 2221.31 2221.31 2221.30 2221.29 2221.28 2221.25 2221.23 2221.22 2221.22 2221.21 2221.20 2221.20 2221.19 68860.42031 3790710 9758307GH003975 8 714 035 2221.19 2221.18 2221.14 2221.14 2221.12 2221.11 2221.10 2221.08 2221.08 2221.07 2221.05 2221.04 2221.03 2221.02 2221.02 2221.01 2221.01 2221.01 2221.00 2220.99 2221.00 2221.01 2221.00 2221.00 2221.00 2221.00 2221.00 2221.02 2221.05 2221.06 1 66631.53020 1790710 9759307GH003975 9 713 035 1 1 1 1 1 1 12221.10 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2221.100 8 8790710 9760307GH00397510 714 035 1 1 1 1 12220.98 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12220.96 1 1 4441.94029 6790710 9761307GH003976 5 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12221.97 2221.98 2222.00 2221.97 2221.97 2221.97 2221.95 2221.93 2221.91 2221.87 2221.87 2221.87 26663.2602922790710 9762307GH003976 6 717H035 2221.90 2221.90 2221.91 2221.91 2221.90 2221.91 2221.90 2221.90 2221.89 2221.90 2221.91 2221.91 2221.87 2221.86 2221.84 2221.82 2221.82 2221.80 2221.78 2221.79 2221.77 2221.74 2221.74 2221.74 2221.75 2221.90 2221.95 2222.16 2222.22 2222.35 1 66656.7402230790710 9763307GH003976 7 718H035 2222.42 2222.45 2222.49 2222.50 2222.52 2222.52 2222.52 2222.58 2222.58 2222.59 2222.54 2222.51 2222.50 2222.50 2222.49 2222.48 2222.45 2222.42 2222.41 2222.39 2222.31 2222.29 2222.27 2222.25 2222.19 2222.15 2222.15 2222.15 2222.13 2222.13 2222.09 68893.9703110790710 9764307GH003976 8 718H035 2222.09 2222.06 2222.01 2222.10 2222.11 2222.10 2222.09 2222.09 2222.08 2222.06 2222.03 2222.01 2222.01 2222.01 2222.07 2222.13 2222.21 2222.44 2222.53 2222.61 2222.64 2222.66 2222.68 2222.69 2222.71 2222.73 2222.75 2222.75 2222.75 2222.76 2222.75 68892.710 330790710 9765 307GH003976 9 717H035 2222.74 2222.72 2222.72 2222.72 2222.70 2222.64 2222.59 2222.60 2222.59 2222.59 2222.53 2222.56 2222.53 2222.53 2222.51 2222.48 2222.43 2222.44 2222.44 2222.42 2222.39 2222.34 2222.33 2222.32 2222.31 2222.27 2222.22 2222.16 2222.12 2222.09 1 66674.03030 1790710 9766307GH00397610 714H035 2222.04 2221.99 2221.95 2221.94 2221.92 2221.92 2221.89 2221.84 2221.79 2221.77 2221.74 2221.71 2221.69 2221.69 2221.67 1 1 1 1 1 1 1 1 1 1 12221.59 1 1 1 1 35549.14027 1790710 9767307GH003977 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12222.32 1 1 1 1 2222.3202727790710 9768307GH003977 5 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12223.03 12223.02 2223.27 2223.27 12223.27 11115.8602728790710 9769307GH003977 6 713H035 12223.27 2223.37 2223.36 12223.36 2223.39 2223.36 12223.28 2223.29 2223.29 1 12222.82 12223.16 12223.08 12223.02 12222.82 1 12222.77 2222.73 2222.62 1 1 1 37792.99028 7790710 9770307GH003977 7 714H035 2222.47 12222.45 1 12222.39 1 1 12222.39 2222.38 1 12222.46 1 12222.61 1 1 1 12222.60 2222.60 2222.58 1 12222.55 1 12222.50 2222.48 28892.4601117790710 9771307GH003977 8 714H035 12222.45 1 12222.40 12222.33 2222.30 1 12222.27 2222.26 12222.17 1 1 12222.03 1 12221.98 2221.99 12221.91 12221.84 12221.75 1 1 1 28887.68028 2790710 9772307GH003977 9 713H035 1 1 1 1 12221.66 2221.64 1 1 12221.54 1 12221.52 12221.46 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11107.82016 6790710 9773307GH00397710 714H035 1 12221.51 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12221.36 1 1 1 1 1 4442.87026 3790710 9774307GH003978 5 714H035 12221.97 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12222.06 4444.030 231791015 9775307GH003978 6 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12221.98 1 1 1 1 1 1 12221.79 1 4443.7703022791015 9776307GH003978 7 714H035 1 1 1 12221.76 1 1 1 12221.76 1 1 12221.72 1 12221.70 1 1 1 12221.62 1 12221.62 2221.60 1 1 1 1 1 15551.78026 5791015 9777307GH003978 8 714H035 1 1 1 1 1 12221.40 1 1 1 1 12221.39 1 1 1 1 12221.29 1 1 1 1 1 1 12221.19 12221.18 1 1 11106.45029 7791015 9778307GH003978 9 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12221.23 1 1 2221.2302929791015 9779307GH00397810 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12221.20 1 1 1 1 1 1 2221.2002525791015 9780 307JA001969 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.01 1 97.0103030780825 9781307JA001969 9 713 010 96.93 96.77 1 1 1 1 1 1 1 1 1 1 1 1 97.11 97.15 97.21 97.23 97.21 97.16 97.14 97.16 97.14 1 97.24 97.24 97.23 97.26 97.23 1 1 1554.410 228780825 9782307JA00196910 714 010 97.28 97.31 97.30 97.30 1 1 1 1 1 1 1 1 1 97.39 97.40 97.42 97.41 97.39 97.41 97.41 97.41 97.44 97.44 97.44 97.48 97.45 97.44 97.47 97.45 97.45 97.46 2142.950 125780825 9783307JA001970 5 714 010 97.93 1 1 97.93 97.88 1 97.93 1 97.83 97.87 97.88 97.88 97.88 1 1 1 1 1 97.93 97.93 1 1 97.90 97.90 97.89 1 98.02 1 1 97.98 97.99 1664.550 927780825 9784307JA001970 6 713 010 97.99 97.95 97.95 1 1 97.93 97.91 97.87 97.75 97.75 1 1 97.88 97.88 1 97.88 97.87 1 1 97.86 97.84 1 1 1 97.96 1 1 1 1 1 1 1468.270 9 1780825 9785307JA001970 7 714 010 1 1 1 1 98.47 98.47 1 1 1 1 98.41 98.38 98.37 1 1 1 1 1 1 1 1 1 1 1 1 98.30 98.28 1 1 1 1 688.68027 5780825 9786307JA001970 8 714 010 1 98.44 98.44 98.42 98.43 98.41 98.40 98.39 1 98.39 1 1 1 1 1 98.13 1 1 98.13 1 98.10 98.14 1 98.14 98.14 98.14 98.14 1 1 1 1 1572.38021 2780825 9787307JA001970 9 713 010 98.15 1 98.15 1 1 98.16 98.16 98.16 98.17 98.17 98.18 98.18 1 1 98.18 98.17 98.17 98.11 98.11 98.12 98.12 98.12 1 98.13 1 1 1 1 98.05 98.04 1 1962.8003011780825 9788307JA00197010 714 010 98.05 98.06 98.02 98.02 98.02 98.03 98.04 98.07 1 1 1 1 98.08 1 1 1 98.06 98.06 98.06 98.06 98.07 98.10 98.08 1 1 1 1 1 98.07 98.06 98.07 1863.080 322780825 9789307JA00197011 713 010 98.08 98.08 98.08 98.08 98.08 1 1 1 1 98.10 98.10 98.10 98.10 98.10 98.10 98.10 98.10 98.10 98.10 98.10 1 1 1 1 1 1 1 1 1 1 1 1569.500 110780825 9790307JA001971 5 714 010 1 1 1 98.33 1 1 1 1 1 1 1 98.27 98.35 1 98.35 98.35 1 1 98.35 1 1 1 1 98.36 98.35 98.35 1 1 98.34 98.33 98.32 1180.0501224780825 9791307JA001971 6 713 010 98.30 1 1 98.29 1 98.26 98.28 98.28 1 1 98.30 98.30 98.30 1 1 1 1 98.41 98.41 98.38 98.38 1 1 98.37 1 1 1 1 99.03 1 1 1377.290 629780825 9792307JA001971 7 714 010 99.12 99.14 1 1 1 99.37 1 99.51 99.50 1 1 99.69 99.71 99.71 99.71 99.73 1 1 99.73 99.74 99.75 99.78 99.78 1 1 99.81 99.81 1 99.80 99.80 99.81 1993.000 126780825 9793307JA001971 8 714 010 99.82 99.81 99.82 99.81 1 1 1 1 1 99.72 99.73 1 1 1 1 99.65 99.64 99.64 99.65 99.65 1 1 99.64 99.63 99.63 99.59 99.54 1 1 99.49 99.47 1793.93031 1780825 9794307JA001971 9 713 010 99.48 99.46 99.46 1 1 1 1 99.44 99.40 99.34 1 1 99.35 1 99.31 99.29 99.25 1 1 99.21 99.22 99.23 99.19 1 1 1 1 1 1 1 1 1390.63023 1780825 9795 307JA00197110 714 010 99.14 1 1 1 99.15 99.15 1 99.14 1 1 1 1 1 1 1 1 1 1 99.04 99.04 99.04 99.04 1 1 99.05 1 99.07 1 1 1 1 990.86019 5780825 9796307JA001972 5 714 010 98.81 1 1 1 1 1 1 1 1 1 1 1 1 1 98.93 98.93 98.95 1 98.95 1 1 98.95 98.95 98.95 98.93 98.88 1 1 98.88 98.89 98.90 1285.900 117780825 9797307JA001972 6 713 010 1 98.91 1 1 98.75 98.75 98.73 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 98.98 98.98 1 98.98 1 692.080 727780825 9798307JA001972 7 714 010 1 1 1 98.93 98.94 98.94 98.93 1 1 98.91 98.92 98.94 1 1 1 1 1 98.93 98.92 1 98.90 1 1 1 98.83 98.84 98.85 98.83 1 1 98.81 1483.42031 5780825 9799307JA001972 8 714 010 98.80 98.80 98.78 98.76 1 1 1 98.76 98.74 98.73 1 1 1 98.74 98.74 98.73 98.73 98.73 1 1 98.68 98.68 98.67 1 1 1 1 1 1 1 1 1481.07023 1780825 9800307JA001972 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 98.39 98.39 1 1 98.39 98.39 98.39 98.40 98.40 1 1 688.7502128780825 9801307JA00197210 714 010 1 98.40 1 1 98.40 1 1 1 1 1 1 98.36 98.36 1 1 98.30 98.30 98.30 1 98.31 1 1 1 98.32 1 98.32 1 1 1 1 1 983.37016 2780825 9802307JA001973 5 714 010 98.44 98.45 98.45 98.45 1 1 98.46 98.46 1 98.47 98.47 1 1 98.49 98.50 98.51 98.52 98.53 1 1 1 98.64 1 98.51 1 1 1 1 1 1 1 1477.350 122780825 9803307JA001973 6 713 010 1 1 1 98.87 1 98.87 1 98.87 1 1 98.87 1 98.92 98.93 1 1 99.07 1 99.24 1 1 99.25 1 1 99.27 1 99.43 1 99.49 1 1 1189.080 429780825 9804307JA001973 7 714 010 1 1 99.47 1 1 99.47 1 1 99.41 1 1 1 99.37 1 1 99.37 99.37 1 1 99.37 1 99.37 1 1 99.37 99.37 1 99.37 1 1 1 1093.31013 3780825 9805307JA001973 8 714 010 99.38 99.38 1 99.37 1 1 99.37 99.37 1 99.37 99.37 1 1 99.39 1 99.43 1 1 1 99.42 99.42 1 99.40 99.37 1 1 99.37 1 99.40 1 99.39 1590.200 416780825 9806307JA001973 9 713 010 1 1 1 99.39 99.39 1 99.39 1 1 99.39 1 1 99.42 1 1 99.37 1 1 1 1 99.39 1 1 1 1 99.37 1 1 1 1 1 795.1101613780825 9807307JA00197310 714 010 1 99.37 1 99.37 1 1 1 1 99.35 1 1 99.37 1 1 1 1 99.35 1 99.36 1 1 1 99.32 1 1 99.34 1 1 1 99.37 1 894.20023 2780825 9808307JA001974 5 714 010 1 1 1 1 1 1 1 100.14 1 1 1 1 1 1 1 1 1 1 1 1 1 100.43 100.37 100.51 100.44 100.40 100.37 100.40 100.45 100.40 100.34 1104.250 824780825 9809307JA001974 6 713 010 100.40 100.40 100.30 1 100.29 1 100.29 1 1 1 1 100.22 1 1 1 1 100.19 1 100.16 1 100.14 1 1 100.11 1 100.11 100.09 1 1 1 1 1202.70027 1780825 9810 307JA001974 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 100.07 1 1 1 1 1 1 1 1 99.93 1 1 1 1 99.94 1 1 299.9402415780825 9811307JA001974 8 714 010 99.90 1 1 1 1 99.90 1 1 99.88 1 1 1 1 99.83 1 99.82 1 1 1 1 1 99.77 1 1 1 99.73 1 99.67 1 99.70 1 898.20028 1780825 9812307JA001974 9 713 010 99.67 1 1 99.62 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 99.54 1 1 1 1 1 1 298.83025 1780825 9813307JA00197410 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 99.39 99.3903131780825 9814307JA001975 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 99.01 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 99.0101414780825 9815307JA001975 6 713 010 1 98.95 1 1 1 1 1 1 1 1 1 1 1 1 1 1 98.90 1 1 1 1 1 98.86 1 98.96 1 1 1 1 1 1 395.6702325780825 9816307JA001975 7 714 010 1 99.41 1 99.45 1 1 1 1 1 99.46 1 1 1 1 1 1 1 1 1 1 1 99.59 1 1 1 1 1 1 1 99.55 1 497.460 222780825 9817307JA001975 8 714 010 1 1 1 99.58 1 1 99.60 1 1 1 1 99.62 1 1 99.65 1 1 1 1 99.67 1 1 1 1 1 1 1 99.71 1 1 1 597.830 428780825 9818307JA001975 9 713 010 1 1 1 1 1 1 1 1 99.62 1 1 1 1 1 99.77 1 1 1 99.73 1 1 99.72 1 99.75 1 99.75 1 1 1 1 1 598.340 915780825 9819307JA00197510 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 99.59 1 1 1 99.5902828780825 9820307JA001976 5 714 010 1 1 1 1 1 99.13 1 1 1 1 1 1 1 1 1 1 1 1 98.99 1 98.99 1 1 1 98.98 1 1 99.00 1 1 99.00 594.09025 6780825 9821307JA001976 6 713 010 1 1 1 99.00 1 1 1 1 98.99 1 98.98 1 1 1 1 98.96 1 1 1 1 98.96 1 1 1 99.00 1 1 99.12 1 1 1 693.0101628780825 9822307JA001976 7 714 010 1 99.22 1 1 99.32 1 1 1 99.41 1 1 1 1 99.53 1 1 1 1 99.64 1 1 99.87 99.72 1 1 99.73 1 1 99.75 1 1 896.190 222780825 9823307JA001976 8 714 010 1 99.81 1 1 1 99.87 1 1 99.91 1 99.95 1 1 100.05 1 100.13 1 1 100.20 1 1 1 100.22 1 100.24 1 100.26 1 1 100.28 1 1100.920 230780825 9824307JA001976 9 713 010 100.29 1 100.30 1 1 100.31 1 100.31 1 100.32 1 1 100.34 1 1 100.36 1 1 1 100.34 1 100.32 1 100.31 1 1 100.30 1 100.28 1 1 1203.7802916780825 9825 307JA00197610 714 010 100.27 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 100.06 1 1 1 1 200.33027 1780825 9826307JA001977 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 99.30 1 1 1 1 99.3002727780825 9827307JA001977 5 714 010 1 1 99.24 1 1 99.26 1 1 1 1 99.28 1 1 1 1 99.30 1 1 1 99.33 1 1 1 99.35 1 1 1 1 1 1 1 595.760 324780825 9828307JA001977 6 713 010 99.36 1 1 1 1 1 1 1 1 99.42 1 1 1 1 1 99.47 1 1 1 99.50 99.53 1 1 99.50 1 1 1 1 1 99.52 1 696.300 121780825 9829307JA001977 7 714 010 1 1 1 1 1 1 99.52 1 1 1 1 1 99.54 1 1 1 1 1 1 1 99.55 1 1 1 1 1 1 1 1 1 1 298.610 721780825 9830307JA001977 8 714 010 1 1 1 99.44 1 1 1 1 1 99.44 1 1 1 1 1 99.42 1 1 99.40 1 1 99.29 1 99.36 1 1 1 1 99.32 1 1 695.67022 4780825 9831307JA001977 9 713 010 99.30 1 1 1 1 99.28 1 1 99.26 1 1 1 99.23 1 1 99.20 1 1 99.14 1 1 99.08 1 1 1 1 99.07 1 1 99.06 1 892.62030 1780825 9832307JA00197710 714 010 1 1 1 1 99.04 1 1 1 1 1 1 1 99.00 1 1 1 1 1 1 1 1 1 1 1 1 1 99.18 1 1 1 1 297.2201327780825 9833307JA001978 5 714H010 1 98.95 1 1 98.98 1 1 1 1 1 1 1 1 1 99.11 1 1 1 99.18 1 1 1 1 1 1 99.27 1 1 1 99.35 1 594.840 230790504 9834307JA001978 6 713H010 1 99.31 1 1 1 1 99.26 1 99.26 1 1 1 1 1 1 99.25 1 1 1 1 1 1 99.26 1 1 1 99.19 1 1 1 1 595.53027 2790504 9835307JA001978 7 714H010 1 1 1 1 1 1 98.93 1 1 1 1 1 1 98.94 1 1 1 1 1 98.91 1 1 1 1 1 1 98.83 98.89 1 1 1 494.5002714790504 9836307JA001978 8 714H010 1 1 98.72 1 1 1 1 1 1 1 1 1 1 98.67 98.67 1 1 1 1 1 1 1 1 1 98.58 1 1 1 1 1 1 394.64025 3790504 9837307JA001978 9 713H010 98.59 1 1 1 98.67 1 1 98.76 1 1 1 1 1 1 98.91 1 1 1 1 1 1 98.95 1 1 1 1 1 1 99.02 1 1 592.900 129790504 9838307JA00197810 714H010 1 99.03 1 1 99.03 1 1 1 1 1 1 1 99.00 1 1 1 1 98.94 1 1 1 1 1 99.05 1 1 1 1 1 1 1 495.0501824790504 9839307JA002972 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.70 1 1 1 1 1 2.7002626740510 9840 307JA002972 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 2.24 2.22 2.20 2.18 2.16 2.12 2.08 1 1 1 1.97 1 1 1 1 1 1 1 1 17.1702313740510 9841307JA002972 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.33 1 1 1 1 1 1 1.3302525740510 9842307JA00297210 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.09 1 1.0903030740510 9843307JA002973 5 718 010 1.20 1.20 1.21 1.24 1.24 1.25 1.27 1.35 1.38 1.50 1.67 1.75 1.77 1.85 1.87 1.94 1.94 2.00 2.02 2.07 2.19 2.31 2.45 2.62 2.67 2.68 2.68 2.76 2.79 2.80 2.87 60.540 131740925 9844307JA002973 6 713 010 3.02 3.05 3.08 3.15 3.23 3.26 3.29 3.34 3.44 3.45 3.49 3.51 3.55 3.55 3.74 3.80 3.94 4.24 4.55 4.78 4.88 4.92 4.97 5.01 5.01 5.01 1 4.99 4.97 4.94 1 116.160 124740925 9845307JA002973 7 714 010 4.91 4.89 4.84 4.81 4.77 1 4.64 4.64 4.61 4.56 4.47 4.44 4.44 4.36 4.30 1 4.34 4.32 4.28 4.25 4.23 4.17 4.11 4.08 4.00 4.00 3.93 3.92 3.88 3.84 3.79 125.82031 1740925 9846307JA002973 8 714 010 3.75 3.71 3.68 1 3.64 3.58 3.59 1 3.57 3.55 3.55 1 3.47 3.45 3.39 1 3.37 3.32 3.29 1 3.25 3.21 3.17 1 3.10 3.09 1 1 2.97 2.92 2.87 77.49031 1740925 9847307JA002973 9 713 010 2.84 2.81 2.76 2.71 1 2.66 1 2.60 2.63 2.61 1 2.58 2.55 1 2.53 2.49 2.47 2.45 2.43 2.40 1 2.37 1 2.31 2.30 2.31 1 1 2.25 2.23 1 55.29030 1740925 9848307JA00297310 714 010 2.23 2.22 2.13 1 1 2.15 2.15 2.19 2.18 2.15 1 2.13 2.13 2.09 2.09 1 2.07 2.05 2.05 1 2.02 1 2.05 1 2.07 2.07 1 2.05 2.02 2.02 1 46.31021 1740925 9849307JA002974 5 714 010 4.27 4.42 4.47 4.57 4.63 4.67 4.76 4.85 4.92 4.96 5.02 5.05 5.11 5.12 5.10 5.13 5.17 5.15 5.15 5.12 1 5.05 5.01 4.84 1 4.83 4.78 4.77 4.72 1 4.64 136.280 117750612 9850307JA002974 6 713 010 4.59 1 4.51 4.40 4.36 1 4.28 4.22 4.18 4.13 4.03 4.01 3.94 1 3.87 3.89 3.72 3.71 3.68 3.64 3.60 3.50 3.41 1 3.33 1 3.29 3.25 3.21 3.18 1 95.93030 1750612 9851307JA002974 7 714 010 3.09 3.04 2.98 2.93 1 2.84 1 2.81 2.83 2.77 2.83 2.92 1 3.20 3.31 1 3.90 3.84 3.89 3.90 3.89 3.87 3.82 3.82 3.82 3.74 3.68 1 3.60 3.55 3.59 88.4601017750612 9852307JA002974 8 714 010 3.59 3.56 1 3.47 3.42 3.39 3.34 3.27 1 3.23 3.19 3.14 3.12 3.07 3.04 3.04 3.01 1 3.01 2.98 1 2.94 2.86 2.84 2.82 2.79 2.77 1 2.77 2.71 2.66 80.03031 1750612 9853307JA002974 9 713 010 2.62 2.60 2.59 1 2.57 2.59 2.59 2.56 2.54 2.54 1 2.56 2.56 1 2.54 2.53 2.53 1 2.51 2.47 2.43 2.45 2.42 1 2.42 1 2.41 2.41 1 2.39 1 57.83030 1750612 9854307JA00297410 714 010 2.35 2.35 1 2.30 2.27 1 2.22 2.21 1 2.19 2.18 2.18 2.17 2.16 2.15 2.13 1 2.11 2.09 1 2.05 2.01 1 1.98 1.95 1.89 1 1.95 1.93 1 1.89 48.71026 1750612 9855 307JA002975 5 714H010 1.44 1.46 1.50 1.53 1.56 1.57 1.59 1.62 1.64 1.68 1.70 1.72 1.78 1.78 1 1.78 1.79 1.79 1.79 1.80 1.82 1.84 1.87 1.92 1.96 2.06 2.10 2.13 2.16 1 1 49.380 129760729 9856307JA002975 6 713H010 2.62 2.64 2.66 2.69 2.72 2.70 2.68 2.66 2.72 2.76 2.77 2.75 2.75 2.76 2.77 2.77 2.76 2.78 1 2.79 2.77 2.76 2.76 2.74 2.86 3.16 3.39 3.48 3.57 3.68 1 82.920 130760729 9857307JA002975 7 714H010 3.32 3.36 3.39 3.32 3.44 1 1 4.25 4.34 4.28 4.26 4.20 1 4.16 4.10 4.13 4.20 4.24 4.40 4.51 4.65 4.69 4.75 4.73 4.68 4.65 4.63 1 4.61 1 4.50 109.790 123760729 9858307JA002975 8 714H010 4.47 4.45 4.43 1 4.43 4.35 4.31 4.27 1 4.17 4.05 4.03 1 3.95 3.91 3.89 3.84 1 3.72 3.68 1 3.66 3.63 3.64 1 3.71 3.71 3.75 1 3.86 3.99 95.90023 1760729 9859307JA002975 9 713H010 4.05 4.22 4.30 4.35 4.43 1 4.46 1 4.46 4.44 4.39 1 1 4.33 4.29 4.27 4.24 4.22 1 4.19 1 4.05 4.01 3.97 1 3.94 3.91 1 3.76 3.76 1 92.04029 7760729 9860307JA00297510 714H010 3.76 1 3.74 1 3.60 1 3.51 3.47 1 3.40 3.36 3.32 3.28 3.26 1 3.22 3.18 1 1 2.99 2.93 2.87 2.84 1 1 1 1 1 1 1 1 52.73023 1760729 9861307JA002976 4 713H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.11 1 1 1 1.1102828770803 9862307JA002976 5 714H010 1 1 1 1 1 1 1 1 1.06 1.09 1.08 1.07 1.06 1.05 1.05 1 1 1 1 1 1 1 1 1 1 1 0.88 0.81 0.85 0.84 0.87 11.7102810770803 9863307JA002976 6 717H010 0.97 0.83 0.85 0.84 0.86 0.86 0.84 0.84 0.83 0.82 0.85 0.82 0.82 0.89 0.84 0.84 0.84 0.84 0.84 0.82 0.92 0.92 0.92 0.97 0.99 1.19 1.19 1.28 1.37 1.46 1 28.1501030770803 9864307JA002976 7 718H010 1.56 1.65 1.68 1.63 1.68 1.71 1.75 1.75 1.75 1.77 1.77 1.75 1.81 1.88 1.98 1.98 2.18 2.28 2.28 2.37 2.38 2.38 2.38 2.43 2.41 2.42 2.38 2.47 2.48 2.55 2.54 64.030 130770803 9865307JA002976 8 718H010 2.53 2.56 2.53 2.53 2.58 2.58 2.58 2.57 2.59 2.58 2.55 2.54 2.54 2.55 2.55 2.53 2.54 2.53 2.53 2.43 2.43 2.28 2.31 2.28 2.31 2.32 2.38 2.43 2.43 2.48 2.48 77.05022 9770803 9866307JA002976 9 713H010 2.57 2.57 2.48 2.47 2.49 2.47 2.45 2.65 2.54 2.56 2.56 2.56 2.56 2.53 2.52 2.50 2.47 2.45 2.44 2.42 2.37 2.33 2.31 1 1 2.29 2.47 2.47 2.47 2.42 1 69.39026 8770803 9867307JA00297610 714H010 2.17 2.12 1.97 2.17 2.12 2.13 1 1.97 1.96 1.97 1.95 1.95 1.95 1.95 1.96 1.97 1.96 1.96 1.96 1.96 1.96 1.96 1.96 1.96 1.77 1.77 1.96 1.96 1.96 1.96 1.96 59.33025 1770803 9868307JA002977 4 713H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.18 1.21 1.22 1.23 1 4.8402730780530 9869307JA002977 5 718H010 1.24 1.27 1.28 1.30 1.31 1.33 1.31 1.21 1.25 1.27 1.30 1.31 1.36 1.39 1.41 1.46 1.56 1.61 1.66 1.69 1.71 1.79 1.86 1.91 2.11 2.16 2.19 2.19 2.20 2.21 2.26 50.110 831780530 9870 307JA002977 6 717H010 2.39 2.41 2.46 2.53 2.64 2.71 2.73 2.77 2.78 2.80 2.81 2.81 2.81 2.80 2.80 2.78 2.77 2.77 2.75 2.75 2.75 2.73 2.71 2.70 2.63 2.61 2.59 2.59 2.60 2.59 1 80.570 111780530 9871307JA002977 7 718H010 2.59 2.60 2.60 2.61 2.61 2.61 2.61 2.61 2.61 2.60 2.60 2.60 2.60 2.60 2.60 2.60 2.61 2.60 2.60 2.60 2.60 2.62 2.62 2.62 2.62 2.63 2.67 2.70 2.73 2.82 2.82 81.510 130780530 9872307JA002977 8 718H010 2.82 2.83 2.83 2.82 2.82 2.82 2.82 2.79 2.72 2.72 2.69 2.64 2.61 2.55 2.54 2.53 2.51 2.49E 2.47E 2.45E 2.42 2.36 2.35 2.32 2.27 2.27 2.23 2.23 2.22 2.17 2.17 78.48030 2780711 9873307JA002977 9 717H010 2.15 2.12 2.13 2.12 2.10 2.10 2.02 2.02 2.01 2.00 2.00 2.00 2.00 1.99 1.99 1.99 1.98 1.98 1.97 1.93 1.88 1.86 1.82 1.75 1.73 1.73 1.75 1.75 1.77 1.77 1 58.41025 1780530 9874307JA00297710 718H010 1.76 1.76 1.75 1.75 1.74 1.73 1.73 1.73 1.72 1.72 1.72 1.70 1.70 1.70 1.69 1.69 1.69 1.67 1.67 1.67 1.66 1.66 1.66 1.65 1.65 1.65 1.64 1.66 1.65 1.62 1.62 52.41030 1780530 9875307JA002978 5 718H010 1.70 1.82 1.90 1.96 2.00 2.15 2.20 2.05 2.00 2.05 2.05 1.90 2.00 2.00 2.05 2.05 2.00 2.00 2.00 2.00 2.00 2.05 2.05 2.00 2.00 2.00 2.00 2.03 2.05 2.15 2.25 62.460 131790504 9876307JA002978 6 717H010 2.40 2.40 2.43 2.45 2.47 2.50 2.53 2.59 2.61 2.62 2.65 2.62 2.59 2.55 2.52 2.52 2.51 2.51 2.51 2.46 2.45 2.47 2.44 2.50 2.50 2.51 2.51 2.56 2.56 2.58 1 75.520 111790504 9877307JA002978 7 718H010 2.59 2.61 2.60 2.58 2.52 2.50 2.46 2.43 2.42 2.39 2.36 2.36 2.36 2.34 2.31 2.21 2.21 2.21 2.21 2.51 2.51 2.51 2.31 2.26 2.21 2.16 1.91 1.91 1.90 1.81 1.81 71.48030 2790504 9878307JA002978 8 718H010 1.81 1.81 1.61 1.61 1.66 1.66 1.66 1.66 1.66 1.61 1.61 1.61 1.61 1.61 1.61 1.61 1.61 1.61 1.61 1.59 1.59 1.59 1.59 1.59 1.59 1.59 1.56 1.56 1.56 1.56 1.56 50.17027 1790504 9879307JA002978 9 713H010 1.41 1.41 1.41 1.41 1.41 1.41 1.49 1.71 1 1 1 1.92 1 1 1 1 1 1 2.52 1 2.82 2.82 2.82 2.82 2.90 2.90 2.90 2.82 2.82 2.82 1 44.540 125790504 9880307JA00297810 714H010 2.82 2.82 2.82 2.84 2.88 2.88 2.82 2.82 2.74 2.72 2.77 1 1 1 1 1 1 2.32 2.37 2.37 2.42 2.43 2.52 2.57 1 1 1 1 1 1 1 47.93018 5790504 9881307KC003971 5 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 685.00 685.0003131771117 9882307KC003971 6 713 110 1 1 1 1 1 1 684.95 684.94 684.96 685.18 685.44 685.69 685.90 685.96 687.25 688.80 688.88 688.60 687.95 687.65 1 1 1 1 1 1 1 1 1 1 1 9612.150 817771117 9883307KC004971 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.49 4.4903131771128 9884307KC004971 6 713 010 5.58 4.67 4.70 4.73 4.47 4.33 4.09 4.25 4.33 4.45 4.76 5.02 4.84 5.35 5.95 1 1 7.86 7.18 6.97 1 1 13.39 12.88 11.58 11.38 10.77 10.39 9.77 1 1 173.690 723771128 9885 307KC004971 7 714 010 1 10.37 11.47 11.57 10.99 9.87 1 1 7.64 7.33 7.53 7.45 1 9.65 10.31 13.93 14.61 15.09 13.89 12.93 11.97 10.99 10.35 1 1 7.63 7.35 7.10 6.74 6.30 5.62 248.6803118771128 9886307KC004971 8 714 010 5.40 5.12 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10.520 2 1771128 9887307KC005972 6 713 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 692.52 692.88 691.92 690.82 690.81 690.81 690.84 690.50 690.19 690.27 690.35 690.35 690.25 690.13 1 9672.6403018771212 9888307KC005972 7 718 110 690.33 690.31 690.00 689.60 689.26 688.90 688.55 688.20 688.12 688.36 687.63 687.00 686.60 686.22 686.21 687.44 689.30 690.28 690.18 689.82 689.61 689.41 688.81 688.27 687.79 687.08 686.55 686.27 686.28 687.27 688.24 21337.89015 1771212 9889307KC005972 8 718 110 688.94 689.11 688.78 688.20 687.76 687.21 686.76 686.37 686.01 685.59 685.55 685.64 685.63 685.68 685.72 685.61 685.62 686.01 686.38 686.52 686.31 685.91 685.39 684.93 684.45 684.08 683.73 683.91 683.89 684.00 684.00 21263.69027 2771212 9890307KC005972 9 717 110 684.21 684.10 683.60 683.51 683.50 683.24 683.01 682.87 682.80 682.67 682.60 682.43 682.19 682.53 682.35 682.48 682.37 682.29 682.49 682.70 682.24 682.53 682.05 681.47 681.47 681.69 681.65 681.55 681.54 681.55 1 20475.68024 1771212 9891307KC00597210 718 110 681.57 681.41 680.90 680.76 681.21 681.28 681.32 681.51 682.23 682.49 682.59 682.65 682.59 682.39 682.30 682.43 682.20 682.04 682.25 682.37 682.41 682.40 682.28 682.18 682.18 681.78 681.44 681.31 681.05 680.85 680.96 21137.330 412771212 9892307KC00597211 717 110 681.48 682.13 682.46 682.69 683.13 682.84 682.70 682.05 681.70 681.63 682.24 682.89 683.32 683.54 683.56 683.64 684.14 684.36 684.52 684.70 684.86 684.85 684.77 684.76 684.74 684.75 684.70 684.58 684.54 684.50 1 20506.770 121771212 9893307KC00597212 714 110 684.40 684.40 684.40 684.43 684.48 684.50 684.43 684.37 684.23 684.15 684.08 684.01 684.02 684.04 684.04 684.03 685.05 684.11 684.16 684.18 1 1 1 1 1 1 1 1 1 1 1 13685.5101217771212 9894307KC005973 1 714 110 1 1 1 1 1 1 1 1 683.03 683.13 683.31 683.43 683.44 683.45 683.42 683.41 683.41 683.45 683.41 683.40 683.37 683.37 683.42 683.40 683.31 683.24 683.14 683.11 683.11 683.21 683.32 15716.290 914771212 9895307KC005973 2 711 110 683.44 683.52 683.55 683.55 683.47 683.45 683.40 683.40 683.42 683.47 683.49 1 1 1 1 1 1 1 1 682.95 682.90 682.83 682.70 682.63 682.65 682.75 682.93 683.09 1 1 1 13663.59024 3771212 9896307KC005973 3 718 110 683.19 683.27 683.27 683.33 683.29 683.14 683.04 682.92 682.82 682.74 682.75 682.88 682.94 683.02 683.07 683.00 682.97 682.84 682.88 682.93 682.94 682.86 682.83 682.83 682.84 682.83 682.76 682.63 682.53 682.41 682.31 21170.06031 4771212 9897307KC005973 4 713 110 682.18 682.12 682.13 682.16 682.13 682.16 682.22 1 682.11 682.73 682.94 683.27 683.44 683.68 683.94 684.23 684.72 685.70 686.78 687.42 687.85 688.10 688.24 688.44 688.95 689.29 689.60 690.43 691.50 1 1 19188.460 929771212 9898307KC005973 5 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 686.49 1 1 1 1 1 1 1 1 1 1 1 1 1 1 686.4901717771212 9899307KC005973 6 713 110 686.72 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 689.08 689.42 689.52 687.67 1 1 1 1 1 1 1 3442.410 123771212 9900 307KC005973 7 714 110 1 1 1 1 1 1 1 686.57 686.49 686.37 1 686.44 686.34 686.32 685.94 686.07 686.37 686.24 686.19 686.27 686.41 686.53 686.61 686.55 686.23 686.03 686.03 685.72 685.78 685.94 686.00 15783.4402823771212 9901307KC005973 8 718 110 685.90 685.82 685.68 685.49 685.30 685.37 685.20 685.02 684.82 684.60 684.46 684.40 684.00 684.13 684.05 683.89 684.90 684.00 683.72 684.05 684.25 684.40 684.67 685.01 685.10 685.06 685.00 684.90 684.78 684.72 684.79 21227.48019 1771212 9902307KC005973 9 717 110 684.62 684.24 684.27 683.93 683.95 684.06 683.93 683.68 682.90 682.74 682.98 683.56 683.44 683.16 682.87 682.96 683.06 683.14 683.08 683.07 683.03 682.97 682.86 682.97 682.53 682.29 682.61 682.52 682.54 682.50 1 20496.46026 1771212 9903307KC00597310 718 110 682.40 682.27 682.23 682.33 682.55 682.92 683.26 683.33 683.20 683.13 682.90 682.84 682.78 682.68 682.51 682.64 682.48 682.38 682.26 682.23 682.25 682.28 682.26 682.23 682.14 681.91 681.68 681.60 681.68 681.73 681.82 21154.90028 8771212 9904307KC00597311 717 110 682.03 682.08 681.63 681.02 680.73 680.76 681.20 681.23 680.55 680.08 680.26 680.63 681.00 681.34 681.56 681.68 681.71 681.72 682.02 682.45 682.75 682.81 682.81 682.85 682.93 683.02 683.10 683.17 683.20 683.18 1 20455.5001029771212 9905307KC00597312 714 110 683.20 683.25 683.32 683.44 683.50 683.52 683.55 683.55 683.60 683.66 683.53 683.44 683.38 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8884.940 110771212 9906307KC005974 1 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 682.20 1 1 1 1 1 1 682.2002525771212 9907307KC005974 2 711 110 1 1 1 680.40 680.42 1 680.47 680.40 680.42 680.45 680.46 680.46 680.53 680.60 680.52 680.44 680.45 680.50 680.74 680.89 680.99 681.04 681.00 681.01 681.10 681.16 681.13 681.10 1 1 1 16336.680 426771212 9908307KC005974 3 718 110 681.10 681.10 681.09 681.12 681.08 680.97 680.94 680.94 680.93 680.96 680.99 680.97 680.88 680.85 680.82 680.84 680.82 680.83 680.80 680.69 680.52 680.29 680.09 679.95 679.83 679.75 679.72 679.69 679.59 679.66 679.84 21097.65029 4771212 9909307KC005974 4 713 110 680.00 680.16 680.28 680.34 680.38 680.36 680.30 680.12 679.91 679.74 679.57 679.47 679.44 679.58 679.83 680.00 680.16 680.34 680.53 680.87 681.36 682.07 682.94 684.97 687.36 688.07 1 1 1 1 1 17708.1501326771212 9910307KC005974 5 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 689.63 689.60 689.47 689.31 689.11 689.10 689.20 689.28 5514.7002924771212 9911307KC005974 6 713 110 689.37 689.49 689.34 1 1 1 1 1 1 1 1 1 1 688.08 688.05 687.94 687.79 687.69 687.86 687.96 688.10 688.28 688.47 688.48 688.24 688.46 688.48 688.30 688.09 688.07 1 13766.54018 2771212 9912307KC005974 7 718 110 687.94 687.82 687.68 687.57 687.42 687.24 687.09 687.05 687.03 686.90 686.78 686.90 686.72 686.74 686.67 686.86 686.94 687.39 687.63 687.22 687.08 687.79 688.59 688.89 688.82 688.60 688.33 687.96 687.71 687.62 687.66 21312.6401524771212 9913307KC005974 8 718 110 687.53 687.36 687.22 687.03 686.85 686.63 686.65 686.48 686.18 685.97 685.78 685.64 685.60 685.62 685.76 685.69 685.69 685.80 685.76 685.67 685.60 685.31 685.35 685.30 685.13 685.06 685.21 685.27 685.34 685.29 685.35 21263.12026 1771212 9914307KC005974 9 713 110 685.25 685.18 685.18 685.11 684.83 684.76 684.52 684.23 684.24 684.26 683.92 1 1 1 1 1 1 683.86 1 1 1 1 1 1 1 1 1 1 1 1 1 8215.34018 1771212 9915 307KC00597410 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 683.77 683.93 684.07 684.19 683.98 683.28 683.60 683.84 683.98 684.33 684.39 684.15 684.04 683.79 683.60 683.46 10942.4002126771212 9916307KC00597411 713 110 683.15 682.90 682.74 682.59 682.51 682.42 682.40 682.35 682.27 682.05 681.87 681.75 681.56 681.42 681.40 681.61 681.37 681.36 681.21 681.18 681.21 680.89 1 1 1 1 1 1 1 1 1 15002.21022 1771212 9917307KC00597412 714 110 1 683.01 683.32 683.58 684.00 684.38 684.92 685.00 685.20 685.36 685.33 685.24 685.21 685.19 685.18 685.18 685.06 684.95 684.88 684.85 684.85 684.83 684.81 684.79 684.76 684.74 684.74 684.74 684.74 684.74 684.62 20542.200 210771212 9918307KC005975 1 714 110 684.43 684.41 684.40 684.41 684.32 684.16 683.90 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4790.030 7 1771212 9919307KC005975 3 714 110 1 1 1 1 1 1 1 1 1 1 1 1 683.44 683.36 683.29 683.26 683.15 683.02 682.90 682.81 682.78 682.78 682.77 682.77 682.77 682.76 682.75 682.75 682.74 682.74 682.68 12975.5203113771212 9920307KC005975 4 713 110 682.62 682.56 682.48 682.41 682.38 682.37 682.36 682.30 682.21 682.11 682.06 682.03 682.02 682.02 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9551.93013 1771212 9921307KC005975 7 714 110 1 1 684.48 684.92 685.76 686.41 686.29 686.10 1 1 685.46 685.17 685.06 684.93 684.59 684.17 683.99 683.69 683.36 682.87 682.54 682.42 682.57 683.08 683.31 683.16 683.01 683.07 682.76 682.19 682.00 18467.36031 6771212 9922307KC005975 8 718 110 681.86 681.60 681.45 681.35 681.30 681.12 680.89 680.99 680.91 680.76 680.60 680.37 680.17 680.05 680.03 679.99 680.00 679.90 679.63 679.39 679.33 679.27 679.42 679.35 679.23 679.06 679.25 679.98 680.77 681.25 681.39 21090.66026 1771212 9923307KC005975 9 717 110 681.34 681.46 681.87 682.37 682.77 682.99 682.93 682.48 682.28 682.46 682.40 682.33 682.11 682.02 681.95 681.81 681.62 681.42 681.09 680.89 680.87 680.93 681.07 681.16 681.29 681.11 681.00 680.88 680.71 680.46 1 20450.07030 6771212 9924307KC00597510 718 110 680.45 680.54 680.97 681.13 681.44 681.62 681.37 681.16 680.96 680.89 680.86 680.84 680.83 680.79 680.78 680.83 680.79 680.84 680.77 680.78 680.61 680.51 680.40 680.25 680.29 680.43 680.20 679.84 679.57 679.48 679.35 21099.57031 6771212 9925307KC00597511 717 110 679.00 678.31 677.22 676.84 677.20 677.29 677.94 678.85 679.57 680.31 681.00 681.53 682.02 682.44 683.16 683.79 684.05 684.34 684.63 684.75 684.90 684.96 684.94 685.00 684.85 684.63 684.41 684.13 683.82 683.60 1 20459.480 424771212 9926307KC00597512 714 110 683.41 683.35 683.53 683.77 683.92 684.07 684.10 684.08 683.92 1 1 1 1 1 1 1 1 1 682.05 682.02 681.99 681.98 682.05 682.17 682.36 682.63 682.97 683.22 683.36 683.43 683.43 15027.81022 7771212 9927307KC005976 1 714 110 1 1 1 1 1 1 1 1 681.34 681.28 681.17 681.07 680.97 680.89 680.84 680.83 680.96 681.09 681.27 681.44 681.67 681.88 681.95 682.02 682.09 682.20 682.18 681.91 681.58 681.30 681.31 15673.2401626771212 9928307KC005976 2 716 110 681.57 681.86 681.95 681.94 681.86 681.81 681.84 681.88 681.78 681.74 681.78 681.86 682.05 682.32 682.54 682.66 682.66 682.52 682.31 682.07 681.95 681.89 681.70 681.47 681.12 680.80 680.57 680.46 680.51 1 1 19771.4702816771212 9929307KC005976 3 718 110 680.51 680.46 680.45 680.33 680.35 680.45 680.59 680.70 680.68 680.50 680.35 680.27 680.32 680.56 680.89 681.15 681.26 681.28 681.27 681.31 681.43 681.50 681.58 681.65 681.70 681.77 681.86 681.93 681.95 681.89 681.79 21112.7301229771212 9930 307KC005976 4 713 110 681.73 681.77 681.90 681.98 682.01 682.01 682.00 682.07 682.25 682.49 682.75 682.97 683.21 683.49 684.04 685.02 686.18 687.27 688.06 1 1 1 1 1 1 1 1 1 685.53 1 1 13668.730 119771212 9931307KC005976 5 714 110 1 1 1 1 1 683.53 683.65 684.01 684.59 685.18 685.54 685.48 685.49 685.32 685.25 685.22 685.31 685.36 685.44 685.50 685.37 685.06 684.76 684.56 684.52 684.38 684.30 684.19 684.04 684.00 684.19 17804.240 611771212 9932307KC005976 6 717 110 684.37 684.28 684.03 684.32 684.57 684.55 684.45 684.64 685.05 685.30 685.46 685.14 684.99 685.09 685.40 685.63 685.61 685.61 685.65 685.66 685.41 685.26 685.14 685.43 685.82 686.13 686.08 685.85 685.79 685.79 1 20556.500 326771212 9933307KC005976 7 718 110 686.17 688.17 689.25 689.29 688.98 688.63 688.36 688.41 688.85 688.90 688.61 688.29 688.32 687.97 687.84 687.92 687.80 687.49 687.28 687.05 686.90 686.82 686.41 686.00 685.51 685.22 685.02 685.14 684.92 684.64 684.47 21304.63031 4771212 9934307KC005976 8 718 110 684.34 684.25 684.23 684.23 684.10 684.10 684.35 684.69 685.48 687.15 688.51 689.38 689.95 690.09 689.75 689.17 688.65 687.93 687.38 687.17 687.27 688.49 690.22 690.53 690.22 689.93 689.21 688.45 687.93 687.67 687.63 21312.450 524771212 9935307KC005976 9 717 110 687.29 686.90 686.45 686.54 686.26 685.88 685.61 685.17 684.79 684.55 684.39 684.22 683.95 683.84 683.59 683.68 683.88 683.87 683.82 683.95 684.07 684.21 684.05 683.84 683.68 683.54 683.40 683.34 683.26 683.02 1 20535.04030 1771212 9936307KC00597610 718 110 682.89 683.08 683.98 683.61 683.16 683.03 682.94 683.05 683.21 683.22 683.20 683.20 683.46 683.72 683.44 683.39 683.34 683.19 683.09 683.14 683.33 683.52 683.51 683.45 683.24 682.87 682.87 682.72 682.57 682.41 682.11 21177.94031 3771212 9937307KC00597611 717 110 681.96 681.78 681.70 681.60 681.57 681.69 681.61 681.38 681.27 681.05 680.85 681.36 682.08 682.50 682.75 682.94 683.27 683.44 683.44 683.47 683.43 683.52 683.24 682.33 682.39 682.50 682.83 683.83 684.96 685.49 1 20476.2301130771212 9938307KC00597612 714 110 685.83 685.87 1 1 1 1 1 1 1 685.54 685.82 685.76 685.44 685.18 685.04 684.92 684.83 684.75 684.71 684.82 684.85 685.06 685.36 685.63 685.81 685.95 685.95 685.95 685.88 685.87 685.81 16450.6301926771212 9939307KC005977 1 714H110 1 1 1 1 685.62A 685.14 683.84 683.28 1 1 1 1 1 1 1 1 1 684.32A 684.15 684.06 684.00 683.91 683.81 683.71 683.59 683.47 683.33 683.22 683.20 683.28 683.39 12309.32029 5780530 9940307KC005977 2 715H110 683.57 683.80 684.03 684.19 684.38 684.36 684.18 683.87 683.50 683.15 682.87 682.76 682.76 682.80 682.81 682.74 682.67 682.65 682.77 682.91 682.95 682.85 682.59 682.29 682.02 681.82 681.65 681.47 1 1 1 19124.41028 5780530 9941307KC005977 3 718H110 681.31 681.11 680.92 680.77 680.68 680.61 680.56 680.56 680.53 680.43 680.34 680.37 680.38 680.40 680.40 680.39 680.30 680.16 680.10 680.10 680.06 680.00 679.90 679.84 679.83 679.94 680.09 680.19 680.24 680.16 679.97 21090.64025 1780530 9942307KC005977 4 713H110 679.85 679.81 679.89 679.94 679.96 679.86 679.72 679.68 679.77 679.87 680.05 680.23 680.65 681.49 682.92 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10203.690 815780530 9943307KC005977 5 714H110 1 1 1 1 1 683.34A 1 1 1 1 1 1 1 1 1 687.82A 688.30 689.29 689.26 688.86 688.88 688.33 687.45 686.67 686.12 685.77 685.43 685.22 685.12 684.81 684.58 11675.250 618780530 9944307KC005977 6 717H110 684.65 685.02 685.13 685.93 686.98 687.82 688.71 689.37 689.65 689.16 688.47 688.06 687.95 688.40 689.63 690.31 690.16 689.62 688.83 688.29 687.85 687.60 687.18 687.00 686.71 686.51 686.72 686.90 686.99 686.88 1 20632.480 116780530 9945 307KC005977 7 718H110 686.74 686.75 686.55 686.45 686.12 685.93 685.80 685.68 685.66 685.62 685.56 685.56 685.70 685.98 686.27 686.43 686.60 686.77 687.23 687.35 687.47 687.48 687.51 687.37 687.21 687.14 687.16 687.13 686.96 686.68 686.51 21283.3701123780530 9946307KC005977 8 718H110 686.21 685.86 685.61 685.47 685.71 686.13 686.33 686.30 686.16 685.80 685.47 685.16 684.93 684.64 684.39 684.23 684.20 684.22 684.22 684.16 684.01 683.76 683.63 683.58 683.71 683.23 683.12 683.02 682.95 682.83 682.58 21221.62031 7780530 9947307KC005977 9 717H110 682.47 682.56 682.70 682.73 682.59 682.47 682.54 682.68 682.75 682.68 682.51 682.34 682.22 682.29 682.46 682.56 682.54 682.33 682.06 682.00 681.96 681.89 681.85 681.78 681.63 681.39 681.21 681.15 681.16 681.23 1 20464.73028 9780530 9948307KC00597710 718H110 681.32 681.42 681.42 681.73 682.33 682.87 683.07 683.16 683.31 682.96 682.88 682.91 682.63 682.70 682.75 682.53 682.30 682.19 682.26 682.39 682.77 682.96 683.07 682.64 682.77 683.02 683.01 682.99 683.00 682.97 683.01 21161.340 1 9780530 9949307KC00597711 717H110 683.12 683.32 683.22 683.02 682.89 682.81 682.65 682.36 682.23 681.98 681.76 681.83 682.23 682.87 682.70 682.81 682.25 681.83 681.21 680.80 681.80 682.33 682.35 682.20 682.28 682.69 683.02 683.26 683.30 682.90 1 20474.02020 2780530 9950307KC00597712 714H110 682.65 682.96 683.72 1 1 1 1 1 1 1 1 686.09A 686.08 686.13 686.18 686.22 686.10 686.03 685.97 685.94 685.88 685.84 685.81 685.77 685.72 685.69 685.67 685.65 685.62 685.57 685.55 15766.840 116780530 9951307KC005978 1 718B110 685.55 685.53 685.48 685.44 685.39 685.31 685.25 685.20 685.14 685.10 685.05 685.00 684.94 684.89 684.83 684.77 684.71 684.65 684.59 684.55 684.53 684.52 684.51 684.49 684.47 684.46 684.44 684.43 684.42 684.42 684.39 21230.45031 1790504 9952307KC005978 2 711B110 684.38 684.36 684.35 684.34 684.34 684.36 684.39 684.38 684.41 684.38 684.36 684.36 684.37 684.34 684.30 684.28 684.30 684.36 684.42 1 1 1 1 1 1 1 1 1 1 1 1 13002.7801619790601 9953307KC005978 3 714B110 1 1 1 1 1 1 1 1 683.34 1 1 1 1 1 1 1 1 1 1 1 682.53 1 1 1 1 1 1 1 682.18 1 1 2048.05029 9790601 9954307KC005978 4 713B110 1 1 1 1 1 1 1 1 680.96 681.04 681.17 681.20 681.26 681.52 681.90 682.27 682.48 682.51 682.45 682.45 682.55 682.69 682.87 683.04 683.20 683.41 683.72 684.17 684.66 685.09 1 15016.610 930790504 9955307KC005978 5 714B110 685.47 686.38 1 1 1 1 1 1 687.09 1 1 685.24 684.38 683.97 683.12 682.51 1 682.24 682.27 682.20 681.97 681.84 682.42 682.82 683.17 683.39 683.88 684.96 685.85 686.39 686.38 15047.94022 9790601 9956307KC005978 6 717B110 686.43 686.40 686.24 686.17 686.10 685.98 686.06 686.00 686.03 686.17 686.13 686.23 686.34 686.27 685.98 685.31 684.86 684.43 683.84 683.67 684.07 684.83 685.20 685.10 684.74 684.25 683.94 683.73 684.07 684.73 1 20559.30020 1790504 9957307KC005978 7 718B110 684.95 684.56 683.89 683.16 682.55 682.11 681.79 681.64 681.41 681.24 681.30 681.14 680.87 680.62 680.47 680.39 680.44 681.14 682.30 682.92 682.88 682.62 682.31 682.03 681.66 681.44 681.30 681.09 680.89 680.73 680.59 21136.43016 1790504 9958307KC005978 8 718B110 680.61 680.55 680.44 680.43 680.40 680.27 680.18 680.00 679.88 679.91 680.18 680.04 679.81 679.58 679.41 679.49 679.91 680.37 680.57 680.45 680.25 680.13 680.26 680.49 680.64 680.83 680.59 680.50 680.40 680.38 680.66 21087.6101526790504 9959307KC005978 9 717B110 680.77 680.61 680.28 680.19 679.79 679.38 679.45 680.11 680.65 680.38 680.33 680.17 680.25 680.65 681.05 681.35 681.64 681.72 681.59 681.58 681.66 681.90 681.97 681.90 681.94 682.27 682.72 683.12 683.25 683.25 1 20435.920 629790504 9960 307KC00597810 718B110 683.23 682.99 682.83 682.63 682.52 682.41 682.18 681.86 681.56 681.37 681.41 681.45 681.52 681.61 681.71 681.57 681.52 681.60 681.79 681.81 681.87 681.74 681.45 681.25 681.18 681.51 681.59 681.59 681.63 681.55 681.37 21136.30025 1790504 9961307KC00597811 717B110 681.16 681.33 681.31 681.37 681.17 680.89 680.45 680.23 679.86 679.68 680.09 680.43 680.45 680.38 680.29 680.82 681.37 681.35 681.95 682.96 683.62 683.97 684.16 684.26 684.35 684.38 684.25 684.00 683.65 683.37 1 20457.5501026790504 9962307KC00597812 714B110 683.10 682.85 682.79 682.86 683.16 683.57 683.99 684.38 684.72 684.92 685.07 685.16 685.30 685.41 685.43 685.42 685.39 685.43 685.51 685.58 685.66 685.65 685.68 685.68 685.45 685.18 684.97 1 1 1 1 18488.310 323790504 9963307KF001960 4 713 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 684.05 684.12 684.14 1 1 2052.3102729771212 9964307KF001960 5 714 110 684.99 684.80 1 684.68 684.68 684.67 684.60 684.35 683.83 683.64 1 683.65 683.62 683.73 683.89 683.94 684.41 684.39 684.74 684.94 685.66 685.47 685.21 685.38 685.63 685.84 685.92 685.96 686.12 686.37 686.41 19861.5201331771212 9965307KF001960 6 713 110 686.53 686.75 686.77 686.93 686.97 686.90 687.11 686.92 686.88 686.95 687.04 686.94 687.34 687.56 687.31 687.39 687.58 687.65 687.64 688.05 687.92 687.79 688.03 687.99 687.99 688.32 688.69 689.14 1 688.91 1 19937.990 128771212 9966307KF001960 7 718 110 689.75 689.29 689.60 689.51 689.56 689.71 690.37 689.70 689.52 689.88 690.23 690.23 690.28 690.81 690.55 690.48 690.47 690.31 690.36 690.12 690.04 690.21 690.14 690.36 689.96 690.07 689.71 689.84 689.74 689.88 690.08 21390.760 214771212 9967307KF001960 8 714 110 689.95 689.91 689.87 689.85 689.75 689.80 689.51 689.60 689.56 689.69 689.56 689.66 689.47 689.46 689.37 689.31 689.13 689.13 689.25 689.23 689.18 689.23 688.93 1 688.93 688.82 689.05 688.97 689.01 689.06 689.00 20681.24026 1771212 9968307KF001960 9 713 110 688.67 688.58 688.64 688.80 689.37 689.31 688.70 688.52 688.46 688.75 688.63 688.91 689.34 689.02 687.74 688.60 689.04 688.60 688.66 688.87 1 688.70 1 688.42 688.42 688.42 688.52 688.35 688.51 1 1 18594.55015 5771212 9969307KF00196010 714 110 1 1 1 1 1 688.43 1 1 1 1 688.52 688.31 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2065.2601211771212 9970307KF001970 6 713 110 1 1 1 1 1 1 1 1 1 1 684.40 684.14 684.44 684.47 684.54 684.50 684.33 683.48 683.70 684.81 684.16 684.53 684.50 684.25 683.55 683.72 684.28 1 685.39 1 1 12317.1901829771212 9971307KF001970 7 714 110 1 683.96 683.88 683.97 683.90 683.81 683.85 683.85 1 684.41 684.60 1 1 1 684.07 684.47 684.42 684.49 684.15 684.29 1 683.92 683.69 684.32 1 684.19 684.15 683.97 684.05 683.92 1 15734.3302311771212 9972307KF001970 8 714 110 683.63 683.77 683.98 683.93 684.03 683.78 1 683.56 1 1 1 683.33 1 683.78 1 683.28 1 682.58 1 683.38 1 682.78 1 682.83 1 1 683.26 1 1 1 1 10251.90018 5771212 9973307KF00197010 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 681.06 680.76 1361.8203130771212 9974307KF001971 1 714 110 1 1 1 1 679.04A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 679.040 5 5771212 9975 307KF001971 3 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 677.97A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 677.9701515771212 9976307KF001971 5 714 110 1 1 1 1 1 1 1 1 1 1 1 1 684.86A 1 1 1 1 1 684.10A 1 684.34 684.21 684.02 684.32 684.10 684.00 684.03 683.91 684.12 684.17 683.84 8894.0203113771212 9977307KF001971 6 713 110 1 1 684.10A 683.89A 684.31A 684.02A 683.77A 684.03A 683.94A 683.79A 683.77A 1 1 1 684.74A 684.95A 684.57A 684.67A 684.47A 684.39A 684.74A 685.20A 1 1 1 687.63A 685.57A 685.04A 685.04A 684.92 1 15061.550 726771212 9978307KF001971 7 718 110 684.92 685.14 685.47 685.40 685.54 685.55 685.62 685.35 685.31 685.44 685.34 685.15 685.28 685.50 686.17 686.14 686.27 686.44 686.46 686.54 686.64 686.82 687.27 686.62 686.43 686.53 686.43 686.32 686.14 686.16 686.16 21264.550 123771212 9979307KF001971 8 718 110 686.18 686.07 685.99 685.98 686.12 685.90 685.92 685.76 685.79 685.75 685.72 685.74 685.21 685.56 685.89 685.64 685.49 685.44 685.40 685.46 685.40 685.17 684.94 684.95 684.96 684.79 684.96 684.96 684.82 684.76 684.82 21249.54030 1771212 9980307KF001971 9 717 110 684.97 685.57 684.99 684.49 684.60 684.18 684.04 683.95 683.95 684.18 684.08 683.57 682.92 683.38 684.24 684.04 683.15 683.60 683.65 683.92 683.53 683.84 684.02 684.44 684.71 683.92 683.34 682.59 682.94 682.93 1 20517.73028 2771212 9981307KF00197110 714 110 683.05 683.04 683.04 683.01 683.01 683.07 682.35 682.97 682.50 682.71 683.08 682.25 683.37 683.21 683.01 682.52 682.47A 682.37A 682.39A 682.39A 682.27A 682.32A 682.25A 682.27A 681.95A 1 1 1 1 1 1 17066.8702513771212 9982307KF001975 5 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 685.27 685.53 684.95 684.76 685.13 685.24 685.65 685.60 685.34 6167.4702629771212 9983307KF001975 6 717 110 685.52 685.54 685.62 685.40 685.42 685.27 685.35 685.33 685.25 685.36 685.20 685.35 685.66 685.59 685.61 685.57 685.88 685.82 685.57 685.41 685.47 685.55 685.65 685.59 685.56 685.65 687.86 686.54 685.67 685.36 1 20568.6201127771212 9984307KF001975 7 714 110 685.49 685.38 685.44 685.53 685.88 686.17 1 1 1 1 1 685.98 686.51 686.82 686.42 686.35 686.39 686.22 685.97 685.64 685.91 685.87 685.80 686.18 685.80 685.72 686.14 686.51 686.14 685.79 686.24 17836.290 214771212 9985307KF001975 8 718 110 686.39 686.18 686.36 686.27 686.27 685.50 685.73 686.15 686.07 686.18 686.08 686.12 686.05 686.14 686.16 686.25 686.18 686.14 686.04 686.03 686.09 686.18 686.21 686.26 686.18 686.00 686.03 686.33 686.37 686.19 686.32 21270.450 6 1771212 9986307KF001975 9 717 110 685.90 686.01 686.30 686.24 686.05 686.19 685.79 684.81 685.71 686.12 686.26 686.38 686.09 686.38 686.19 686.10 686.14 686.27 685.93 685.95 686.10 686.24 686.24 686.37 686.51 686.16 686.30 686.36 686.18 686.22 1 20583.490 825771212 9987307KF00197510 714 110 686.00 686.02 686.43 685.78 686.67 686.62 686.13 686.09 686.02 686.08 685.75 685.84 686.03 685.86 686.01 685.91 685.79 685.98 685.95 686.00 685.72 1 1 1 1 1 1 1 1 1 1 14406.68021 5771212 9988307KF001976 5 714 110 1 1 1 1 1 1 1 1 1 1 1 1 685.71 685.80 685.92 686.11 685.98 685.77 686.15 686.26 686.15 686.17 686.12 686.14 686.00 685.75 686.05 685.84 685.91 686.11 686.61 13034.5501331771212 9989307KF001976 6 717 110 686.31 685.76 685.26 685.96 686.09 685.95 685.86 686.03 686.20 686.33 686.53 685.89 685.95 686.23 686.13 686.18 685.92 685.90 686.14 686.22 686.07 686.20 686.11 686.75 686.65 686.70 686.43 686.24 686.23 686.31 1 20584.530 324771212 9990 307KF001976 7 714 110 686.37 686.56 686.60 686.71 686.79 686.80 1 687.30 687.56 687.08 686.94 687.06 687.92 687.07 686.86 686.90 686.72 686.88 686.94 687.00 687.21 687.34 686.97 686.96 686.85 686.61 686.90 686.86 687.34 687.06 686.94 20609.100 113771212 9991307KF001976 8 714 110 686.91 686.90 686.87 686.95 686.85 686.79 686.91 686.82 686.79 687.03 687.18 687.32 687.28 687.53 687.45 687.45 687.46 1 1 1 1 1 1 1 1 1 1 1 1 1 687.82 12368.310 631771212 9992307KF001976 9 717 110 687.49 687.13 686.82 687.32 687.25 687.30 687.41 687.21 686.97 687.01 687.21 687.16 686.97 687.16 687.32 687.16 687.25 687.19 687.18 687.24 687.30 687.34 687.30 687.19 687.20 687.08 686.76 686.43 686.67 686.65 1 20613.67028 1771212 9993307KF00197610 714 110 686.75 687.24 688.19 687.19 686.88 686.79 686.66 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4809.700 7 3771212 9994307KF001977 3 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 683.87A 1 1 1 1 1 1 1 1 1 683.8702222780530 9995307KF001977 5 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 686.31A 686.58 687.13 687.02 686.70 3433.7402729780530 9996307KF001977 6 717 110 686.56 686.82 686.52 686.63 686.72 686.95 687.10 687.24 687.76 687.47 687.43 687.47 688.24 688.17 688.10 687.95 687.95 688.24 687.93 688.00 687.79 687.76 687.44 687.51 687.33 687.49 687.62 687.60 687.54 687.56 1 20624.890 313780530 9997307KF001977 7 714 110 687.46 687.37 687.36 687.25 687.49 687.48 687.60 687.67 687.65 687.67 687.67 687.63 687.69 687.83 687.66 687.60 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11001.080 414780530 9998307KF001977 8 714 110 1 1 1 1 1 1 1 1 1 687.96A 688.02 688.05 688.06 687.99 687.97 687.96 687.93 687.96 687.97 687.95 688.00 687.94 687.89 688.00 687.83 687.65 687.84 687.80 687.83 687.78 687.59 15133.9703113780530 9999307KF001977 9 717 110 687.62 687.71 687.71 687.67 687.66 687.62 687.64 687.65 687.64 687.58 687.60 687.64 687.68 687.75 687.70 687.65 687.61 687.52 687.50 687.58 687.60 687.53 687.50 687.57 687.63 687.57 687.51 687.46 687.27 687.18 1 20627.5503014780530 10000307KF00197710 714 110 687.10 687.41 687.52 687.58 687.42 687.34 687.22 687.40 687.44 686.99 687.27 687.08 686.71 687.05A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9621.53013 4780530 10001307KF001978 5 714H110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 686.08 686.19 686.47 686.61 1 1 1 1 1 1 1 1 2745.3502023790504 10002307KF001978 6 713H110 1 1 1 1 1 1 686.57 686.66 686.80 686.88 686.65 686.62 686.71 686.77 686.69 686.25 686.63 686.57 686.52 686.57 686.70 686.71 686.81 686.73 686.80 686.77 686.85 686.66 686.83 686.91 1 16480.6601630790504 10003307KF001978 7 718H110 686.71 686.72 686.80 686.73 686.74 686.74 686.68 686.73 686.68 686.63 686.80 686.66 686.62 686.61 686.59 686.52 686.50 686.44 686.45 686.59 686.53 686.50 686.49 686.53 686.50 686.53 686.51 686.59 686.53 686.42 686.35 21284.42031 3790504 10004307KF001978 8 718H110 686.65 686.53 686.33 686.42 686.46 686.35 686.51 686.52 686.48 686.60 686.92 686.59 686.49 686.46 686.46 686.43 686.51 686.42 686.37 686.30 686.30 686.29 686.28 686.26 686.22 686.35 686.16 686.22 686.19 686.18 686.55 21278.8002711790504 10005 307KF001978 9 717H110 686.42 686.39 686.35 686.49 686.17 685.94 686.11 686.80 686.38 686.28 686.16 685.93 686.07 686.10 686.13 686.26 686.43 686.29 686.21 686.29 686.19 686.52 686.43 686.32 686.18 686.27 686.42 686.50 686.41 686.52 1 20588.96012 8790504 10006307KF00197810 714H110 686.60 686.56 686.38 686.07 686.38 686.47 686.52 686.57 686.57 686.59 686.65 686.65 686.60 686.49 686.52 686.06 686.54 686.49 686.49 1 1 1 1 1 1 1 1 1 1 1 1 13043.2001611790504 10007307KF002970 3 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 682.54 1 1 1 1 1 1 1 1 1 1 1 1 1 682.5401818771117 10008307KF002970 7 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 684.85 684.74 684.54 684.50 684.59 685.66 4108.8802931771117 10009307KF002970 8 718 110 684.91 684.41 684.40 684.30 684.28 684.38 684.29 684.87 685.69 685.74 685.23 684.53 684.29 684.33 684.22 684.36 684.68 684.94 684.41 684.47 684.71 684.45 684.18 684.50 684.14 684.10 684.23 684.07 684.00 683.95 684.18 21219.2403010771117 10010307KF002970 9 717 110 683.89 683.91 684.01 684.01 684.10 684.66 685.10 685.19 684.69 684.59 684.30 684.09 683.95 683.96 683.86 683.82 683.76 683.84 683.94 683.89 683.79 683.86 683.86 684.22 684.42 684.00 683.92 683.98 683.89 684.25 1 20523.75017 8771117 10011307KF00297010 714 110 684.42 684.01 683.96 683.99 684.44 684.51 684.21 684.04 683.99 683.95 683.86 683.86 683.86 683.86 683.86 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10260.82011 6771117 10012307KF00297012 714 110 1 1 1 1 1 1 683.61 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 683.610 7 7771117 10013307KF002971 1 714 110 1 1 1 683.50A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 683.500 4 4771117 10014307KF002971 2 711 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 683.38A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 683.3801515771117 10015307KF002971 4 713 110 1 1 1 1 1 1 1 1 1 1 1 1 683.21A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 683.2101313771117 10016307KF002971 5 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 685.21A 684.92 685.10 685.37 684.97 685.26 685.22 685.04 685.14 684.96 684.95 685.04 8221.1802123771117 10017307KF002971 6 717 110 685.20 685.13 685.10 685.04 684.79 684.67 684.70 684.66 684.68 684.90 684.86 685.44 684.90 684.69 684.66 684.74 684.95 684.90 684.79 684.85 684.87 684.82 684.90 684.97 685.05 685.24 685.41 685.33 685.17 685.17 1 20548.580 812771117 10018307KF002971 7 718 110 685.15 685.22 685.22 685.35 685.25 685.27 685.36 685.36 685.28 685.13 685.24 685.46 685.59 685.55 685.26 685.42 685.68 685.61 685.58 685.65 685.60 685.55 685.57 685.78 685.71 685.74 685.63 685.65 685.78 686.02 685.72 21250.3801030771117 10019307KF002971 8 718 110 685.66 685.69 685.88 686.00 685.59 685.82 685.79 686.06 685.97 685.78 685.97 685.76 685.96 685.55 685.52 685.65 685.81 685.68 685.51 685.54 685.68 685.97 686.01 685.89 685.70 685.94 685.59 685.46 685.50 685.37 685.29 21257.59031 8771117 10020 307KF002971 9 717 110 685.13 685.10 685.40 685.49 685.46 685.85 685.91 685.72 685.65 685.27 685.49 685.72 686.38 686.52 685.41 685.38 685.23 685.57 685.68 685.17 685.25 685.13 684.93 684.70 684.84 685.08 685.49 685.95 685.54 685.09 1 20563.5302414771117 10021307KF00297110 714 110 685.01 685.17 685.22 685.37 685.23 685.29 685.79 685.01 685.46 685.20 684.91 685.58 684.76 684.88 684.85 684.68 684.67 684.91 685.01 685.01 685.04 684.74 684.87A 1 1 1 1 1 1 685.00A 1 16441.66017 7771117 10022307KF00297111 713 110 1 684.75A 684.73 684.74 684.71 684.69 684.68 684.70 684.79 684.77 684.74 684.80 684.78 684.79 684.83 684.83 684.84 684.79 684.77 684.76 684.76 684.82 684.87 684.79 684.77 684.85 684.90 684.82 684.78 684.77 1 19858.620 727771117 10023307KF00297112 714 110 684.78 684.80 684.80 684.81 684.84 684.86 684.88 684.83 684.83 684.90 684.88 684.82 684.80 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8902.830 110771117 10024307KF002972 4 713H110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 684.62 1 1 1 1 1 1 1 1 1 1 1 684.6202020771117 10025307KF002972 5 714H110 1 686.00 685.97 685.80 685.49 685.79 686.12 687.27 687.60 687.64 687.76 687.69 687.77 687.94 687.88 687.75 688.03 688.12 688.14 688.20 688.23 688.38 688.33 688.32 688.40 688.36 688.48 688.36 688.30 688.48 688.11 20628.710 527771117 10026307KF002972 6 717H110 689.14 688.70 688.49 688.78 688.40 688.67 688.41 687.95 688.18 688.39 688.38 688.45 688.40 688.23 688.34 688.38 688.06 688.27 688.36 688.41 688.43 688.30 688.27 688.31 688.20 688.40 688.51 688.59 688.68 688.68 1 20652.760 8 1771117 10027307KF002972 7 718H110 688.26 688.20 688.25 688.24 688.28 688.24 688.26 688.26 688.05 688.13 688.42 688.42 688.48 688.54 688.77 688.58 688.43 688.45 688.53 688.51 688.42 688.39 688.48 688.35 688.31 688.48 688.49 688.73 688.99 688.49 688.43 21340.860 929771117 10028307KF002972 8 718H110 688.38 688.31 688.59 688.31 688.23 688.43 688.44 688.41 688.53 688.44 688.33 688.26 688.44 688.37 688.46 688.54 688.36 688.38 688.46 688.43 688.36 688.40 688.48 688.39 688.52 688.65 688.71 688.18 688.65 688.24 688.18 21340.8602827771117 10029307KF002972 9 717H110 688.30 688.38 688.99 688.09 687.99 687.98 687.98 687.88 687.90 687.93 687.82 687.78 687.79 687.67 687.71 687.84 687.78 687.66 687.39 687.48 687.16 687.12 687.60 687.82 687.57 687.57 687.63 687.73 687.61 687.59 1 20633.74022 3771117 10030307KF00297210 718H110 687.72 687.70 688.12 687.60 687.33 687.60 687.50 687.20 687.32 687.36 687.19 687.26 687.24 687.23 687.24 687.06 687.07 687.20 687.25 687.26 687.20 687.19 687.24 687.25 687.17 687.03 687.07 687.09 687.14 687.24 687.22 21306.29026 3771117 10031307KF00297211 713H110 687.16 687.24 687.26 687.22 687.14 687.15 687.25 687.29 687.25 687.26 687.27 687.27 687.27 687.32 687.26 687.23 687.27 687.29 687.28 687.28 687.34 687.45 687.42 687.34 687.37 687.33 687.28 687.30 1 1 1 19243.790 522771117 10032307KF00297212 714H110 1 1 1 687.27 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 687.270 4 4771117 10033307KF002973 1 714 110 1 1 1 1 1 1 1 1 687.04 687.04 687.02 687.02 687.00 686.97 686.92 686.96 686.95 686.95 686.96 686.99 686.96 686.93 687.02 686.97 686.86 686.80 686.74 686.76 686.82 686.89 686.86 15799.43027 9771117 10034307KF002973 2 711 110 686.84 686.81 686.79 686.74 686.67 686.71 686.70 686.67 686.65 686.71 686.65 686.57 686.51 686.54 686.67 686.73 686.73 686.69 686.67 686.67 1 1 1 1 1 1 1 1 1 1 1 13733.72013 1771117 10035 307KF002973 4 713 110 1 1 1 1 1 1 1 1 686.61 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 686.610 9 9771117 10036307KF002973 5 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 687.20 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 687.2001616771117 10037307KF002973 7 714 110 1 1 1 1 1 1 1 1 1 687.82 1 1 1 1 1 1 1 1 1 1 1 1 1 1 688.52 688.49 688.50 688.52 688.48 688.54 688.59 5507.4601031771117 10038307KF002973 8 718 110 688.66 688.55 688.62 688.53 688.73 688.69 688.77 688.77 688.84 688.93 688.87 688.89 689.23 688.88 689.49 688.93 688.74 689.74 689.18 688.93 688.96 688.98 688.98 689.04 689.10 689.19 689.12 689.26 689.25 689.12 689.08 21358.050 418771117 10039307KF002973 9 713 110 689.16 689.17 689.19 689.70 689.02 688.95 689.15 689.20 690.18 689.39 688.92 688.85 689.13 689.19 689.30 689.17 689.12 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11716.79012 9771117 10040307KF00297310 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 688.98 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 688.9801616771117 10041307KF00297311 713 110 1 1 1 1 1 1 689.43 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 689.430 7 7771117 10042307KF00297312 714 110 1 1 689.31 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 689.310 3 3771117 10043307KF002974 1 714 110 1 1 1 689.29 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 689.290 4 4771117 10044307KF002974 2 711 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 689.13 1 1 1 1 1 1 1 1 1 1 1 1 689.1301919771117 10045307KF002974 3 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 689.12 1 1 1 1 1 1 1 1 1 1 1 1 689.1201919771117 10046307KF002974 6 713 110 1 1 1 1 1 1 1 1 1 1 691.50 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 691.5001111771117 10047307KF002974 7 714 110 1 1 1 690.79 690.81 690.78 690.64 690.63 690.64 690.70 690.66 690.56 690.70 690.79 690.75 690.80 690.95 690.90 691.02 691.33 691.14 691.02 691.06 691.08 691.06 690.94 690.93 690.98 690.95 690.98 690.98 19344.5701220771117 10048307KF002974 8 718 110 691.04 691.08 691.09 691.07 691.11 691.05 690.98 690.96 690.93 690.75 690.64 690.77 690.73 690.77 690.65 690.68 690.60 690.51 690.62 690.59 690.55 690.49 690.30 690.35 690.18 690.15 690.07 690.03 690.29 690.52 690.50 21410.05028 5771117 10049307KF002974 9 717 110 690.52 690.54 690.48 690.39 690.29 690.15 690.36 690.21 690.00 690.15 690.32 690.31 690.18 690.17 690.07 690.08 690.36 690.28 690.11 689.89 689.95 690.00 690.01 689.90 689.89 689.88 689.99 689.84 689.95 689.69 1 20703.96030 2771117 10050 307KF00297410 718 110 689.54 689.75 690.56 690.22 689.92 689.91 689.84 689.71 689.76 689.71 689.76 689.76 689.74 689.48 689.72 689.67 689.53 689.33 689.20 689.43 689.43 689.05 689.28 689.09 688.97 688.97 688.92 688.82 688.89 688.76 688.63 21373.35031 3771117 10051307KF00297411 713 110 688.76 688.75 688.64 688.75 688.88 688.98 688.94 688.95 688.91 689.07 689.20 689.11 688.98 689.20 689.30 689.16 689.10 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11712.680 315771117 10052307KF00297412 714 110 1 1 1 1 1 1 687.71 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 687.710 7 7771117 10053307KF002975 2 711 110 1 1 1 1 1 1 1 1 1 1 1 1 1 686.94 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 686.9401414771117 10054307KF002975 3 714 110 1 1 1 686.91 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 686.910 4 4771117 10055307KF002975 4 713 110 1 1 1 1 1 1 1 1 686.84 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 686.840 9 9771117 10056307KF002975 5 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 686.08 1 686.94 686.94 687.90 687.63 687.16 687.07 686.82 686.95 687.16 6870.6502125771117 10057307KF002975 6 713 110 687.14 686.88 686.78 686.94 687.10 687.20 687.18 687.19 687.16 686.97 687.38 687.34 686.71 1 1 1 1 1 1 1 1 1 1 1 1 687.38 1 1 1 687.63 1 10306.9801330771117 10058307KF002975 7 718 110 687.55 687.56 687.60 687.67 687.66 687.64 687.77 687.61 687.59 687.59 687.56 687.59 687.35 687.21 687.45 687.42 687.44 687.53 687.58 687.83 687.61 687.60 687.66 687.31 687.62 687.64 687.27 687.14 687.34 687.45 687.07 21312.9103120771117 10059307KF002975 8 718 110 687.04 687.10 687.17 687.13 687.05 687.73 687.62 687.13 687.14 687.09 687.14 687.00 687.06 686.85 686.89 686.83 686.76 686.77 686.78 686.68 686.70 686.53 686.71 686.96 686.93 686.98 686.98 686.92 686.98 687.25 687.20 21297.10022 6771117 10060307KF002975 9 717 110 687.17 687.28 687.27 687.26 687.35 687.37 687.27 688.19 687.61 687.41 687.28 687.28 687.48 687.36 687.28 687.50 687.50 687.47 687.43 687.62 687.50 687.44 687.49 687.52 687.38 687.65 687.54 687.37 687.61 687.54 1 20623.420 1 8771117 10061307KF00297510 714 110 687.62 687.58 1 1 1 1 1 1 1 1 1 1 1 687.71 687.36 687.36 687.43 687.47 687.43 687.44 687.44 687.35 687.40 687.37 1 1 1 1 1 1 1 8936.9602214771117 10062307KF00297511 713 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 687.16 1 1 1 1 1 1 1 1 1 1 686.92 686.39 686.38 686.37 1 3433.2203016771117 10063307KF00297512 718 110 686.28 686.26 686.23 686.21 686.17 686.28 686.24 686.26 686.19 686.18 686.16 686.10 686.06 686.05 686.05 686.04 686.38 686.70 686.70 686.70 686.70 686.70 686.71 686.71 686.71 686.71 686.69 686.69 686.70 686.70 686.70 21278.9601623771117 10064307KF002976 1 714 110 1 686.66 686.65 686.65 686.65 686.65 686.64 686.64 686.64 686.64 686.64 686.64 686.63 686.63 686.62 686.61 686.61 686.61 686.61 686.61 686.60 686.59 686.59 686.56 686.55 686.55 686.54 1 1 1 1 17852.01027 2771117 10065 307KF002976 2 712 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 686.37 686.58 686.41 1 1 1 1 1 1 1 1 1 1 1 1 2059.3601718771117 10066307KF002976 3 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 686.13 1 1 1 1 1 1 1 1 1 1 1 1 1 686.1301818771117 10067307KF002976 4 713 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 687.37 1 687.3703030771117 10068307KF002976 5 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 687.18 686.91 686.87 686.89 686.86 686.85 686.95 687.11 686.69 687.18 687.13 686.74 686.31 8929.6703119771117 10069307KF002976 6 713 110 686.90 687.47 687.44 686.87 686.66 686.70 686.70 686.54 686.52 686.39 686.46 686.83 686.60 686.05 686.65 686.41 686.40 686.34 686.22 686.12 686.32 685.90 686.56 1 1 1 1 1 1 1 1 15791.05022 2771117 10070307KF002976 7 714 110 1 1 1 1 1 1 686.73 686.74 686.40 686.75 686.88 686.85 686.65 686.99 686.97 686.91 687.34 687.11 687.09 686.66 686.59 686.93 686.77 686.98 687.09 686.86 687.12 686.71 686.91 687.08 686.85 17171.960 917771117 10071307KF002976 8 718 110 686.84 687.05 686.78 686.66 686.90 686.95 686.92 686.91 686.98 687.02 686.87 686.97 687.07 687.02 687.08 686.95 686.99 687.60 687.31 687.16 686.95 686.98 687.11 686.87 687.18 686.81 686.70 686.88 687.52 687.18 686.98 21297.190 418771117 10072307KF002976 9 717 110 687.26 688.03 687.94 687.31 687.51 687.42 687.44 687.52 687.60 687.69 687.50 687.45 687.44 687.27 687.65 687.56 687.44 687.58 687.57 687.36 686.92 686.77 686.80 687.19 687.50 687.43 687.51 687.24 687.58 687.72 1 20623.20022 2771117 10073307KF00297610 714 110 687.49 686.57 686.63 687.43 687.24 687.34 687.40 687.28 687.22 687.36 687.28 687.21 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8246.450 2 1771117 10074307KF00297611 713 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 686.72 687.13 686.95 685.37 686.33 686.80 686.76 685.85 685.71 685.49 685.78 686.40 687.13 1 8922.4202119771117 10075307KF00297612 714 110 687.26 687.21 686.54 1 1 1 1 1 1 686.47 686.02 1 686.46 687.21 687.50 687.53 687.48 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6869.6801116771117 10076307KF002977 1 714H110 1 1 1 1 686.30A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 686.300 5 5780530 10077307KF002977 2 711H110 686.21A 1 1 1 1 1 686.12A 686.12 686.11 686.11 686.11 686.10 686.10 686.09 686.09 686.08 686.08 686.08 686.07 686.06 686.06 686.07 686.08 686.08 686.09 686.09 686.09 686.09 1 1 1 15780.18020 1780530 10078307KF002977 3 718H110 686.09 686.10 686.10 686.11 686.11 686.11 686.12 686.12 686.12 686.11 686.11 686.10 686.10 686.09 686.09 686.08 686.07 686.07 686.06 686.06 686.06 686.06 686.05 686.05 686.06 686.06 686.07 686.07 686.07 686.07 686.07 21268.61023 7780530 10079307KF002977 4 717H110 686.08 686.07 686.08 686.07 686.06 686.07 686.08 686.07 686.08 686.08 686.08 686.08 686.10 686.14 686.16 686.19 686.20 686.20 686.22 686.23 686.24 686.25 686.27 686.30 686.31 686.28 686.25 686.24 686.15 686.22 1 20584.850 525780530 10080 307KF002977 5 714H110 686.36 686.27 686.33 686.34 686.29 686.27 686.27 686.18 686.37 686.27 686.26 685.93 685.80 686.10 686.15 686.41 686.23 686.01A 1 1 1 1 1 1 1 1 1 1 1 685.87A 1 13037.7101316780530 10081307KF002977 6 713H110 1 1 1 1 1 1 1 1 1 686.58A 1 687.04 687.04 686.98A 1 1 686.94A 686.74 686.90 687.00 687.21 687.26 687.62 687.45 687.89 687.38 687.22 687.31 687.38 687.50A 1 12369.4401025780530 10082307KF002977 7 714H110 1 1 1 1 1 1 1 1 1 1 687.61A 687.70 687.76 687.80 687.65 687.65 687.90 688.10 687.95 687.95 687.75 688.16 688.04 688.00 688.02 688.06 688.00 687.97 688.07 688.24 687.98 14446.3601130780530 10083307KF002977 8 718H110 688.19 688.23 688.23 688.31 688.07 688.15 688.16 688.12 688.18 688.16 688.27 688.14 688.03 687.94 687.94 687.94 687.93 688.02 688.06 688.03 687.98 687.89 687.67 687.52 688.19 688.34 687.99 687.89 687.95 687.96 688.10 21329.5802426780530 10084307KF002977 9 717H110 688.07 687.83 687.76 687.73 687.74 687.79 687.85 687.87 687.86 687.88 687.72 687.73 687.67 687.70 687.63 687.68 687.67 687.65 687.66 687.59 687.70 687.60 687.62 687.72 687.70 687.72 687.73 687.77 687.65 687.54 1 20631.83030 1780530 10085307KF00297710 714H110 1 1 687.51A 687.58 687.55 687.49 687.56 687.37 687.54 687.67 687.50 687.53 687.72 687.39 687.35 687.56 687.40 687.37 687.46 687.51 687.08 687.06 687.11 688.22 687.19 687.07 687.09 686.99 687.01 687.06 687.00 19933.9402824780530 10086307KF00297711 717H110 686.91 686.85 687.03 686.91 686.86 686.99 687.10 686.96 686.90 686.92 686.90 686.90 686.85 686.84 686.83 686.81 686.78 686.77 686.74 686.74 686.71 686.72 686.73 686.73 686.71 686.61 686.59 686.57 686.56 686.56 1 20604.08029 7780530 10087307KF00297712 714H110 686.56 686.55 686.55 686.53 686.52 1 1 1 1 1 1 1 686.47A 686.46 686.41 686.38 686.38 686.37 686.37 686.37 686.36 686.38 686.38 686.37 686.36 686.38 686.39 686.40 686.40 686.40 686.40 16474.14021 1780530 10088307KF002978 1 718B110 686.41 686.40 686.38 686.37 686.36 686.34 686.32 686.38 686.40 686.39 686.31 686.27 686.27 686.27 686.26 686.28 686.28 686.26 686.26 686.28 686.28 686.29 686.29 686.29 686.28 686.24 686.20 686.37 686.38 686.34 686.35 21275.80027 1790601 10089307KF002978 2 715B110 686.32 686.33 686.38 686.37 686.39 686.34 686.32 686.29 686.27 686.25 686.22 686.17 686.16 686.13 686.11 686.10 686.09 686.06 686.05 686.04 686.03 686.02 686.01 686.01 685.99 685.97 685.96 685.94 1 1 1 19212.32028 5790504 10090307KF002978 3 718B110 685.91 685.90 685.88 685.83 685.78 685.81 685.77 685.95 685.89 685.89 685.85 685.74 685.64 685.62 685.59 685.55 685.54 685.54 685.56 685.64 685.65 685.62 685.59 685.57 685.52 685.50 685.49 685.49 685.48 685.48 685.50 21255.77029 8790504 10091307KF002978 4 713B110 685.49 685.44 685.48 685.55 685.61 685.60 685.56 685.49 685.41 684.82 684.75 684.71 684.71 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8908.62012 5790504 10092307KF002978 5 714B110 1 1 1 1 1 1 1 1 1 686.78 686.71 1 1 1 1 1 1 1 1 687.32 687.31 687.31 687.18 687.40 687.12 687.29 687.21 687.08 687.13 687.11 687.12 9620.0701124790504 10093307KF002978 6 713B110 687.13 687.02 687.00 686.91 686.81 1 1 1 686.30 686.19 686.56 686.55 686.49 686.43 686.58 686.89 686.39 686.59 686.55 686.55 686.26 686.41 686.50 686.43 686.50 686.50 686.54 686.62 686.35 686.05 1 18537.10030 1790504 10094307KF002978 7 718B110 686.67 686.66 686.41 686.88 686.86 686.82 686.82 686.71 686.68 686.68 686.44 686.52 686.46 686.56 686.50 686.44 686.65 686.70 686.61 686.47 686.47 686.47 686.51 686.54 686.98 686.47 686.36 686.52 686.68 686.76 686.91 21285.2102725790504 10095 307KF002978 8 718B110 686.58 686.55 686.54 686.49 686.28 686.54 686.94 686.71 686.77 686.33 686.07 686.39 686.49 686.50 686.49 686.50 686.47 686.39 686.38 686.48 686.40 686.37 686.31 686.36 686.25 686.31 686.50 686.33 686.33 686.29 685.82 21279.16031 7790504 10096307KF002978 9 717B110 685.93 686.29 686.13 686.13 686.50 686.46 686.09 685.72 686.46 686.57 686.51 686.60 686.62 686.50 686.54 686.64 686.58 686.80 686.76 686.71 686.80 686.65 686.81 686.81 686.99 686.85 686.76 686.70 686.86 686.82 1 20596.590 825790504 10097307KF00297810 718B110 686.84 686.87 686.97 687.52 686.86 686.95 687.01 687.04 687.07 687.11 687.08 687.06 687.05 687.21 687.04 687.40 687.09 687.20 687.26 687.24 687.07 687.14 687.13 687.25 687.09 687.12 687.12 687.12 687.13 687.34 687.53 21300.910 131790504 10098307KF00297811 713B110 687.22 687.57 687.12 687.24 687.55 687.34 687.44 687.29 687.31 687.28 687.34 1 1 686.96 686.71 686.26 686.03 685.79 686.09 686.35 686.58 1 1 1 1 1 1 1 1 1 1 13051.47018 2790504 10099307KF00297812 714B110 1 1 1 1 1 1 1 1 1 1 1 686.56 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 686.5601212790601 10100307KF003971 5 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 683.90A 684.05 684.03 684.03 684.11 684.33 684.25 684.25 684.10 684.09 684.04 7525.1802126771117 10101307KF003971 6 717 110 684.03 683.90 683.95 683.95 684.02 683.89 683.76 683.84 683.84 683.82 683.82 683.85 683.80 683.89 684.19 684.46 684.57 684.45 684.39 684.31 684.45 684.64 684.76 685.02 685.05 685.34 686.09 685.59 685.23 685.09 1 20531.990 727771117 10102307KF003971 7 718 110 685.00 685.15 685.39 685.51 685.49 685.52 685.47 685.25 685.08 685.01 685.10 685.09 685.24 685.31 685.39 685.60 685.89 686.05 686.08 686.23 686.24 686.21 686.41 686.38 686.17 686.11 686.10 685.99 685.91 686.03 685.89 21256.290 123771117 10103307KF003971 8 714 110 685.84 685.78 1 1 1 1 1 1 685.70A 1 685.72A 685.63 685.38 685.25 685.48 685.39 685.43 685.34 685.23 685.19 685.27 685.33 685.16 685.12 685.03 685.00 684.99 684.97 684.88 684.77 684.75 16446.63031 1771117 10104307KF003971 9 713 110 684.78 684.96 685.03E 684.74A 684.73 684.68 684.62 684.48 684.47 684.31 684.41 684.24 684.52 684.62A 1 684.36A 683.62 684.12 684.32 684.15 683.87 683.96 684.02 684.07 684.26 684.26 684.14 684.23 683.98 683.40 1 19845.35030 3771117 10105307KF00397110 714 110 683.17 683.29 683.36 683.51 683.38 683.49 683.87 683.28 683.50 683.40 683.22 683.42 683.52 683.59 683.23 682.57 682.35 682.43 682.65 682.88 682.63 682.44 682.47 682.52 682.87A 1 1 1 1 1 1 17077.04017 7771117 10106307KF003975 1 718B110 685.48 685.45 685.43 685.33 685.28 685.23 685.21 685.13 685.02 685.07 685.06 685.19 685.04 685.02 684.92 684.95 684.88 684.78 684.81 684.72 684.66 684.61 684.58 684.58 684.47 684.47 684.55 684.52 684.50 684.41 684.37 21231.72031 1771117 10107307KF003975 2 711B110 1 1 1 1 1 1 1 1 1 1 1 1 684.01 683.87 683.94 683.78 683.85 683.81 683.83 683.81 683.75 683.81 683.74 683.67 683.68 683.75 683.78 683.78 1 1 1 10940.8602413771117 10108307KF003975 3 718B110 683.80 683.84 683.81 683.76 683.68 683.59 683.54 683.49 683.43 683.37 683.34 683.34 683.31 683.36 683.33 683.32 683.25 683.21 683.15 683.14 683.08 683.10 683.13 683.11 683.11 683.04 682.97 682.96 682.96 683.02 682.94 21182.48031 2771117 10109307KF003975 4 717B110 682.88 682.87 682.79 682.72 682.70 682.68 682.66 682.65 682.52 682.43 682.39 682.33 682.34 682.32 682.30 682.25 682.27 682.39 682.56 682.71 682.93 683.17 683.42 683.72 683.95 684.26 684.66 684.98 685.23 685.50 1 20492.5801630771117 10110 307KF003975 5 718B110 685.86 685.96 686.16 686.14 686.13 686.17 686.14 686.07 685.97 685.99 686.06 686.15 686.20 686.25 686.13 686.06 686.13 686.12 686.15 686.18 686.09 686.13 686.04 686.08 686.32 686.41 686.30 686.28 686.15 686.12 686.22 21270.160 126771117 10111307KF003975 6 717B110 686.20 686.11 686.02 686.04 686.08 686.18 686.21 686.20 686.23 686.17 686.29 686.32 686.20 686.18 686.15 686.17 686.18 686.21 686.21 686.22 686.25 686.23 686.26 686.25 686.27 686.30 686.18 686.38 686.48 686.47 1 20586.640 329771117 10112307KF003975 7 718B110 686.46 686.42 686.40 686.49 686.55 686.63 686.78 686.77 686.77 686.77 686.74 686.69 686.72 686.75 686.76 686.72 686.73 686.73 686.69 686.70 686.64 686.64 686.62 686.56 686.63 686.68 686.56 686.63 686.66 686.67 686.61 21286.170 3 7771117 10113307KF003975 8 718B110 686.58 686.50 686.60 686.56 686.46 686.57 686.56 686.51 686.47 686.46 686.50 686.45 686.47 686.38 686.39 686.41 686.33 686.34 686.32 686.25 686.25 686.23 686.32 686.48 686.48 686.39 686.31 686.30 686.36 686.41 686.53 21279.17022 3771117 10114307KF003975 9 713B110 686.37 686.39 686.51 1 1 1 1 686.58 686.48 686.50 686.54 686.57 686.58 686.61 686.52 686.58 686.64 686.66 686.55 686.55 686.56 686.56 686.56 686.58 686.55 686.49 686.51 686.48 686.43 686.42 1 17849.770 118771117 10115307KF00397510 718B110 686.28 686.29 686.45 686.33 686.63 686.66 686.44 686.35 686.28 686.24 686.09 686.09 686.08 686.10 686.18 686.08 686.13 686.15 686.19 686.12 686.18 686.12 686.12 686.15 686.20 685.92 685.75 685.72 685.81 685.76 685.58 21270.47031 6771117 10116307KF00397511 717B110 685.71 685.80 685.75 685.91 685.83 685.81 685.90 685.82 685.81 685.84 685.81 685.78 685.80 685.65 685.97 685.84 685.71 685.75 685.76 685.71 685.70 685.69 685.67 685.70 685.61 685.59 685.59 685.52 685.51 685.45 1 20571.9903015771117 10117307KF00397512 714B110 685.42 685.43 685.47 685.44 685.44 685.35 685.42 685.34 685.18 1 1 685.23 1 1 685.05 684.93 685.01 685.02 685.00 684.98 684.96 684.93 684.91 684.88 684.86 684.83 684.81 684.78 684.77 684.75 684.74 18496.93031 3771117 10118307KF003976 1 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 683.87 1 1 1 1 1 1 1 684.09 1 1 1 1 1367.9601927771117 10119307KF003976 2 712 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 683.63 683.61 683.61 683.60 683.60 683.60 683.60 683.60 683.59 683.60 683.61 1 1 7519.6502719771117 10120307KF003976 4 713 110 1 1 1 1 1 1 1 1 1 1 1 683.33 683.58 683.59 683.58 683.59 683.60 683.61 683.60 683.60 683.59 1 1 1 1 1 1 686.36 686.16 686.05 1 8894.2401228771117 10121307KF003976 5 718 110 685.94 685.82 685.74 685.66 685.52 685.41 685.48 685.60 685.70 685.80 685.89 685.90 685.89 685.86 685.86 685.85 685.84 685.84 685.83 685.82 685.83 685.82 685.82 685.81 685.80 685.82 685.84 685.84 685.83 685.84 685.85 21259.350 6 1771117 10122307KF003976 6 713 110 685.87 685.86 685.92 685.90 685.91 685.91 685.91 685.91 685.91 685.91 685.91 685.92 685.92 685.93 685.95 685.98 685.98 685.96 685.98 685.99 686.01 686.02 686.02 1 1 1 1 1 1 1 1 15776.580 222771117 10123307KF003976 7 714 110 1 1 1 1 1 1 686.57 1 686.90 686.76 686.63 686.67 687.06 686.81 686.63 686.65 686.70 686.72 686.75 686.75 686.80 687.03 686.83 686.71 686.58 686.66 686.83 687.06 686.88 686.75 686.69 16482.420 713771117 10124307KF003976 8 718 110 686.67 686.64 686.67 686.68 686.60 686.63 686.69 686.59 686.54 686.72 686.85 686.92 686.96 687.03 687.09 687.10 687.13 687.02 686.95 686.97 687.05 687.02 687.16 687.22 687.22 687.58 687.49 687.26 687.22 687.33 687.37 21296.370 926771117 10125 307KF003976 9 717 110 687.23 687.13 686.99 687.11 687.10 687.11 687.22 687.06 686.90 686.96 687.04 686.98 686.81 686.90 686.84 686.94 687.02 687.00 686.99 687.02 687.02 687.01 686.97 686.95 686.99 686.88 686.80 686.85 686.82 686.72 1 20609.36030 1771117 10126307KF00397610 714 110 686.75 1 1 687.21 686.74 686.64 686.53 686.61 686.66 686.56 686.58 686.56 686.81 686.82 686.62 686.53 686.54 686.36 686.34 686.51 686.46 686.44 686.39 686.37 686.36 686.12 686.17 685.99 685.95 686.15 686.12 19907.89029 4771117 10127307KF00397611 717 110 686.04 685.99 685.91 685.50 685.72 685.85 685.96 685.79 686.03 686.07 686.01 685.99 686.13 686.19 686.21 685.92 686.14 686.06 686.01 685.96 685.99 686.06 686.06 685.95 685.90 685.92 685.94 685.94 686.02 686.02 1 20579.280 415771117 10128307KF00397612 714 110 686.13 686.06 686.03 686.06 685.99 686.02 1 1 1 1 1 1 686.02 685.91 685.90 685.86 685.83 685.78 685.79 685.87 685.76 685.82 685.82 685.83 685.79 685.84 685.85 685.82 685.81 685.79 685.77 17147.15021 1771117 10129307KF003977 1 714H110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 685.51A 685.53 685.53 685.42 685.37 685.34 685.31 685.28 1 1 1 1 1 5483.2902620780530 10130307KF003977 2 711H110 1 685.18 685.15 685.20 685.32 685.23 685.19 685.11 685.07 684.94 684.87 684.91 684.94 684.89 684.83 684.78 684.79 684.74 684.78 684.78 684.79 684.72 684.63 684.59 684.53 684.54 684.51 684.43 1 1 1 18491.44028 5780530 10131307KF003977 3 714H110 684.43 684.33 684.32 684.27 684.27 684.19 684.18 684.20 684.19 684.07 684.05 684.10 683.95 683.90 683.88 683.99 683.92 683.81 683.80 683.80 1 683.83A 683.89 683.92 683.85 683.81 683.71 683.64 683.68 683.65 683.56 20519.19031 1780530 10132307KF003977 4 717H110 683.52 683.48 683.55 683.43 683.44 683.37 683.43 683.42 683.33 683.30 683.31 683.33 683.43 683.46 683.81 684.34 684.91 685.31 685.69 685.90 686.02 686.12 686.13 685.83 685.65 685.89 686.05 685.87 685.69 685.48 1 20536.4901023780530 10133307KF003977 5 718H110 685.58 685.65 685.70 686.13 686.09 685.79 685.64 685.66 685.74 685.94 686.05 685.76 685.89 685.98 686.06 686.24 686.25 686.29 686.31 686.39 686.42 686.37 686.32 686.42 686.43 686.28 686.28 686.38 686.71 686.76 686.67 21270.180 130780530 10134307KF003977 6 717H110 686.52 686.56 686.55 686.65 686.72 686.90 687.00 687.06 687.55 687.52 687.38 687.41 687.45 687.45 687.51 687.59 687.68 687.84 687.75 687.80 687.71 687.72 687.64 687.59 687.60 687.57 687.61 687.67 687.74 687.76 1 20621.500 118780530 10135307KF003977 7 718H110 687.67 687.72 687.81 687.89 687.82 687.76 687.75 687.70 687.68 687.67 687.69 687.73 687.72 687.67 687.70 687.76 687.87 687.85 688.06 688.00 688.01 688.13 688.23 688.15 688.09 688.14 688.15 688.14 688.11 688.12 688.11 21324.900 123780530 10136307KF003977 8 718H110 688.09 688.10 688.15 688.09 688.09 688.09 688.13 688.13 688.18 688.01 688.03 688.02 687.99 687.92 687.92 687.94 687.89 687.94 687.96 687.94 687.95 687.86 687.77 687.80 687.96 687.93 687.96 688.00 688.17 688.24 687.88 21328.1302330780530 10137307KF003977 9 717H110 687.75 687.75 687.73 687.69 687.68 687.66 687.67 687.67 687.68 687.66 687.66 687.67 687.67 687.74 687.72 687.66 687.61 687.53 687.50 687.57 687.63 687.55 687.55 687.62 687.65 687.59 687.56 687.53 687.37 687.26 1 20628.58030 1780530 10138307KF00397710 718H110 687.22 687.41 687.56 687.63 687.51 687.41 687.32 687.41 687.52 687.23 687.31 687.22 687.07 687.19 687.21 687.12 687.14 687.09 687.03 687.07 687.08 686.96 687.05 686.81 686.99 687.05 687.05 687.02 687.00 686.99 687.01 21302.68024 4780530 10139307KF00397711 717H110 687.03 687.11 686.99 686.85 686.81 686.73 686.32 686.50 686.70 686.74 686.75 686.59 686.63 686.64 686.64 686.59 686.58 686.59 686.55 686.52 686.48 686.35 686.33 686.34 686.35 686.35 686.37 686.38 686.39 686.37 1 20597.570 7 2780530 10140 307KF00397712 714H110 686.38 686.42 686.43 1 1 1 1 1 1 1 1 1 1 1 1 686.30A 686.07 686.01 685.96 685.98 685.93 685.93 685.88 685.91 1 1 1 1 1 1 1 8233.20023 3780530 10141307KF003978 1 714B110 1 1 1 1 686.01 1 1 1 1 1 1 1 685.77 685.72 685.72 685.66 685.58 685.58 685.54 685.54 685.49 685.47 685.41 685.38 685.47 685.54 685.29 685.22 685.15 685.05 685.02 13709.61031 5790601 10142307KF003978 2 715B110 685.00 685.07 684.98 685.05 685.11 685.13 685.14 685.15 685.14 685.08 685.09 685.08 685.05 685.05 685.05 685.04 685.01 684.98 684.99 684.96 684.87 684.83 684.84 684.70 684.69 684.62 684.54 684.50 1 1 1 19178.74028 8790504 10143307KF003978 3 718B110 684.49 684.40 684.46 684.49 684.52 684.51 684.47 684.44 684.37 684.25 684.13 684.00 684.00 683.92 683.84 683.77 683.84 683.76 683.83 683.80 683.67 683.63 683.69 683.70 683.70 683.70 683.60 683.60 683.47 683.47 683.41 21202.93031 5790504 10144307KF003978 4 717B110 683.37 683.29 683.15 683.08 682.82 682.82 682.88 682.83 682.82 682.96 683.06 683.01 682.95 683.00 682.98 683.18 683.25 683.31 683.31 683.25 683.24 683.27 683.39 683.53 683.58 683.73 683.95 684.28 684.58 684.86 1 20499.730 530790504 10145307KF003978 5 718B110 685.18 685.62 686.47 686.70 686.82 686.98 686.99 686.78 686.44 686.25 686.05 685.98 686.05 686.09 686.09 686.26 686.28 686.18 686.08 686.13 686.20 686.27 686.29 686.22 686.31 686.39 686.32 686.36 686.43 686.55 686.65 21275.410 1 7790504 10146307KF003978 6 717B110 686.60 686.67 686.67 686.65 686.69 686.69 686.62 686.70 686.82 686.84 686.77 686.71 686.74 686.75 686.73 686.59 686.58 686.63 686.55 686.56 686.58 686.61 686.74 686.69 686.80 686.79 686.84 686.68 686.72 686.70 1 20600.7101910790504 10147307KF003978 7 718B110 686.68 686.64 686.65 686.69 686.71 686.76 686.71 686.71 686.65 686.61 686.74 686.72 686.74 686.88 686.91 686.90 686.99 687.04 686.98 686.85 686.73 686.71 686.69 686.73 686.78 686.64 686.65 686.70 686.65 686.67 686.63 21289.1401018790504 10148307KF003978 8 718B110 686.77 686.61 686.48 686.58 686.46 686.52 686.64 686.57 686.50 686.56 686.75 686.58 686.48 686.45 686.49 686.46 686.52 686.42 686.37 686.34 686.29 686.27 686.27 686.23 686.20 686.30 686.21 686.21 686.14 686.15 686.35 21279.17029 1790504 10149307KF003978 9 717B110 686.28 686.31 686.24 686.34 686.21 686.02 686.06 686.45 686.42 686.32 686.21 686.04 686.11 686.14 686.13 686.28 686.43 686.43 686.32 686.33 686.26 686.48 686.47 686.39 686.32 686.38 686.48 686.55 686.54 686.62 1 20589.560 630790504 10150307KF00397810 718B110 686.73 686.67 686.49 686.52 686.66 686.69 686.78 686.71 686.59 686.64 686.74 686.73 686.71 686.66 686.63 686.43 686.64 686.64 686.71 686.68 686.76 686.73 686.68 686.66 686.64 686.82 686.77 686.71 686.69 686.45 686.34 21286.3003126790504 10151307KF00397811 717B110 686.23 686.39 686.47 686.46 686.36 686.38 686.10 685.98 686.11 685.92 686.09 686.19 686.14 686.21 686.24 686.31 686.23 686.11 686.08 686.07 686.11 686.14 686.14 686.09 686.18 686.19 686.20 686.14 685.94 685.93 1 20585.13010 3790504 10152307KF00397812 714B110 685.92 685.89 685.89 685.76 685.76 685.78 685.81 685.90 685.95 685.92 685.90 685.89 686.00 686.00 685.92 685.91 685.92 685.95 685.98 685.95 685.96 1 1 1 1 1 1 1 1 1 1 14403.960 413790504 10153307KF004960 4 713 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 685.02 685.82 685.54 686.01 1 2742.3902730771212 10154307KF004960 5 714 110 687.96 688.48 1 686.93 686.20 686.09 685.45 684.22 683.49 683.30 1 683.28 683.33 683.47 683.71 683.98 684.55 684.71 685.22 685.85 1 686.74 686.71 687.05 687.68 688.56 689.56 689.78 690.01 690.46 690.79 19217.5601231771212 10155 307KF004960 6 713 110 690.91 690.99 691.14 690.90 690.51 690.36 690.41 689.87 689.74 689.60 689.28 689.17 689.75 690.37 690.56 690.70 690.71 690.81 690.87 690.91 690.95 691.02 691.31 691.63 692.62 693.93 694.24 694.70 1 694.35 1 20042.3101228771212 10156307KF004960 7 718 110 694.26 694.33 694.25 694.33 694.09 694.07 693.81 693.49 692.76 692.91 692.75 692.49 692.13 692.02 691.68 691.33 690.80 690.35 690.23 690.04 690.04 690.10 690.10 690.22 689.76 689.83 689.62 689.34 689.11 688.93 688.75 21437.92031 2771212 10157307KF004960 8 714 110 688.59 688.41 688.25 688.12 687.97 687.94 687.76 687.69 687.56 687.50 687.35 687.04 686.87 686.57 686.32 685.91 685.72 685.57 685.62 685.60 685.67 686.07 686.38 1 686.18 686.67 686.24 686.20 686.22 686.25 686.10 20604.34018 1771212 10158307KF004960 9 713 110 686.17 685.55 685.65 685.67 686.03 1 685.93 685.76 685.99 686.23 686.31 686.66 686.98 687.00 686.29 686.02 686.19 685.85 685.57 685.47 1 685.03 1 684.71 684.90 684.51 684.48 684.41 684.30 1 1 17827.6602914771212 10159307KF00496010 714 110 1 1 1 1 1 684.35 1 1 1 1 683.89 684.03 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2052.27011 6771212 10160307KF004971 1 714 110 1 1 1 1 678.58 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 678.580 5 5771212 10161307KF004971 3 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 677.70 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 677.7001515771212 10162307KF004971 5 714 110 1 1 1 1 1 1 1 1 1 1 1 1 683.95 1 1 1 1 1 1 683.21 1 1 1 1 1 1 1 1 1 1 682.51 2049.6703113771212 10163307KF004971 6 713 110 682.53 682.59 682.68 682.54 682.71 682.52 682.23 682.36 682.46 682.52 682.69 682.65 682.85 683.44 684.25A 1 684.84A 1 1 1 1 1 1 1 1 1 1 1 684.80A 684.68 1 12295.340 717771212 10164307KF004971 7 714 110 684.97 686.12 687.28 687.41 687.10 686.52 685.94 685.28 684.95 684.95 684.90 684.83 685.31 686.12 686.79A 689.48A 690.33 1 1 689.01 1 1 1 1 1 1 685.36A 685.14 684.59 684.51 684.30 15781.1903117771212 10165307KF004971 8 718 110 684.22 683.97 683.69 683.51 683.39 683.20 683.00 682.73 682.48 682.40 682.30 682.20 681.84 681.90 682.25 682.00 681.82 681.72 681.67 681.73 681.75 681.50 681.14 681.07 681.07 681.02 681.12 681.25 681.15 681.12 681.10 21145.31026 1771212 10166307KF004971 9 717 110 681.24 681.66 681.43 680.85 680.72 680.45 680.24 680.13 680.17 680.24 680.45 680.12 679.84 679.71 680.31 680.40 680.12 680.21 680.26 680.41 680.39 680.53 680.71 681.06 681.27 680.97 680.34 680.86 679.79 679.91 1 20414.79014 2771212 10167307KF00497110 714 110 679.96 679.99 680.14 680.35 680.46 680.64 680.14 680.25 680.11 680.00 680.40 680.59 681.25 1 1 681.11 680.79 680.53 680.31 680.22 679.94 679.94 679.82 679.83 679.45 679.15A 1 1 1 1 1 16325.3702613771212 10168307KF005971 5 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 685.98A 1 685.9803030771117 10169307KF005971 6 713 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 685.82A 1 1 1 1 1 686.20A 686.20 686.17 1 2744.3902228771117 10170 307KF005971 7 718 110 686.18 686.21 686.22 686.25 686.28 686.35 686.41 686.31 686.29 686.27 686.26 686.25 686.29 686.29 686.28 686.35 686.47 686.53 686.65 686.80 686.86 686.89 686.96 686.99 687.00 686.91 686.98 686.95 686.94 686.98 686.86 21283.260 125771117 10171307KF005971 8 718 110 686.84 686.80 686.80 686.80 686.74 686.74 686.72 686.75 686.72 686.69 686.74 686.69 686.63 686.63 686.66 686.61 686.62 686.60 686.58 686.57 686.55 686.56 686.54 686.52 686.50 686.50 686.50 686.48 686.45 686.43 686.44 21285.40030 1771117 10172307KF005971 9 717 110 686.46 686.51 686.51 686.51 686.52 686.53 686.52 686.51 686.49 686.47 686.50 686.50 686.56 686.56 686.53 686.48 686.42 686.52 686.55 686.44 686.45 686.44 686.44 686.43 686.43 686.44 686.46 686.49 686.45 686.38 1 20594.5003013771117 10173307KF00597110 714 110 686.38 686.40 686.40 686.41 686.39 686.43 686.45 686.37 686.43 686.37 686.36 686.40 686.45 686.39 686.35 686.29 686.29 686.34 686.34 686.35 686.34 686.31 686.34A 1 1 1 1 1 1 1 1 15786.58016 7771117 10174307KF007971 5 714 110 1 1 1 1 1 684.80 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 684.08 1 1368.88030 6771117 10175307KF007971 6 713 110 1 1 1 1 1 1 1 1 1 1 683.93 1 1 1 1 1 685.18 1 1 1 1 687.81 1 1 1 1 1 1 685.48 1 1 2742.4001122771117 10176307KF007971 7 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 686.23 1 688.45 1 1 688.63 1 1 1 1 1 1 1 686.46 1 1 1 685.94 3435.7103119771117 10177307KF007971 8 714 110 1 1 1 1 1 1 1 1 1 1 684.96 1 1 1 1 1 1 1 684.58 1 1 1 1 683.96 1 683.87 1 1 1 1 683.96 3421.3302611771117 10178307KF007971 9 713 110 1 1 1 1 1 1 1 682.98 683.22 1 1 1 1 1 1 1 1 1 1 1 682.87 1 1 1 1 1 1 1 1 1 1 2049.07021 9771117 10179307KF008971 5 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 682.54 1 682.5403030771117 10180307KF008971 6 713 110 682.41 682.38 682.61 682.41 682.50 682.50 682.17 682.28 682.36 682.37 682.49 682.57 682.62 682.91 683.66 684.29 684.51 684.56 683.95 683.72 1 688.26 688.21 687.92 687.02 687.68 686.56 685.17 684.75 684.52 1 19839.360 722771117 10181307KF008971 7 714 110 684.55 685.58 686.81 686.96 686.81 686.20 685.61 685.18 1 684.64 684.58 684.52 684.96 685.70 686.53 1 1 1 688.92 688.60 688.06 687.28 687.33 686.24 1 1 1 1 1 1 684.59 14409.6501219771117 10182307KF008971 8 714 110 684.54 684.39 684.05 684.05 683.88 683.81 683.37 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 681.82 1 680.69 1 1 1 1 680.86 6831.46026 1771117 10183307KF008971 9 713 110 1 1 1 1 1 1 1 1 680.93 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 680.930 9 9771117 10184307KF013971 6 713 010 1 1 1 1 1 1 1 1 1 1 2.60 2.10 1 1.50 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.00 2.03 1 10.2301411771212 10185 307KF013971 7 714 010 2.00 2.08 1 2.02 2.10 2.19 2.25 2.23 2.18 1 2.10 2.25 2.33 2.31 2.25 2.47 1 2.70 2.80 2.85 1 1 1 1 1 2.90 2.93 2.85 2.85 2.93 2.80 56.370 127771212 10186307KF013971 8 714 010 2.78 2.72 2.78 2.88 2.66 2.73 2.63 2.75 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 21.930 7 4771212 10187307MD00193011 713 035 1 1 1 1 1 1 1 1 1 685.77 685.77 685.77 686.17 685.92 685.77 685.77 685.77 685.67 685.67 685.67 685.67 685.67 685.42 685.42 685.17 685.07 684.97 684.87 684.67 684.67 1 14395.3202913771212 10188307MD00193012 718 035 684.67 684.67 684.62 684.62 684.62 684.62 684.52 684.52 684.42 684.42 684.42 684.27 684.27 684.27 684.27 684.27 684.27 684.22 684.22 684.22 684.17 684.17 684.17 684.17 684.17 684.17 684.17 684.17 684.17 684.17 684.17 21214.27021 1771212 10189307MD001931 1 714 035 1 1 683.92 1 1 1 1 1 1 683.92 1 1 1 1 1 1 683.80 1 1 1 1 1 1 683.67 1 1 1 1 1 1 1 2735.31024 3771212 10190307MD001931 3 714 035 1 1 1 1 1 680.90 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 680.900 6 6780508 10191307MD001931 5 714 035 1 1 1 1 1 1 1 1 1 1 1 683.77 683.92 684.12 684.27 684.57 685.37 685.12 684.77 684.62 684.57 684.97 685.52 685.87 685.67 685.27 684.77 684.62 684.77 685.32 1 13011.8801224780508 10192307MD001931 6 713 035 685.77 685.67 685.52 685.52 685.97 686.27 686.62 686.77 686.87 686.67 686.47 686.72 686.67 686.57 686.52 687.47 688.07 687.27 687.17 687.17 1 1 1 1 1 1 1 1 1 1 1 13731.750 317771212 10193307MD001934 6 713 035 687.59 1 687.70 1 1 687.80 1 687.78 1 1 689.15 1 1 688.85 689.00 1 688.85 1 1 688.81 688.81 1 688.88 1 1 1 1 688.79 1 1 1 8262.010 111771212 10194307MD001934 7 714 035 1 688.56 1 1 688.36 1 1 1 1 1 1 1 688.40 1 1 1 1 688.56 1 1 1 688.06 1 1 688.03 1 1 1 1 1 688.40 4818.37025 2771212 10195307MD001934 8 714 035 1 1 1 1 1 688.08 1 1 1 1 1 687.94 1 1 1 1 1 687.93 1 1 1 687.90 1 687.64 1 1 687.35 1 687.24 1 1 4814.08029 6780508 10196307MD001934 9 713 035 1 1 1 1 1 686.88 1 1 1 686.85 1 1 1 1 1 685.97 1 685.90 1 1 1 685.83 1 1 1 1 1 685.78 1 1 1 4117.21028 6771212 10197307MD00193410 714 035 685.75 1 1 1 684.97 1 1 1 1 1 1 684.84 1 1 1 1 1 1 684.61 1 1 1 1 1 1 1 1 1 1 1 684.39 3424.56031 1771212 10198307MD00193411 713 035 1 1 1 1 684.16 1 1 1 1 1 1 683.87 1 1 1 1 1 1 683.83 1 1 1 1 1 1 683.73 1 1 1 1 1 2735.59026 5771212 10199307MD00193412 714 035 1 1 1 1 1 1 1 1 1 683.64 1 1 1 1 1 1 683.66 1 1 1 1 1 1 683.64 1 1 1 1 1 1 683.63 2734.5703117771212 10200 307MD001935 1 714 035 1 1 1 1 1 1 683.40 1 1 1 1 1 1 683.05 1 1 1 1 1 1 682.55 1 1 1 1 1 1 682.34 1 1 1 2731.34028 7771212 10201307MD001935 2 711 035 1 1 1 682.25 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 682.250 4 4771212 10202307MD001935 5 714 035 1 1 1 1 1 1 684.65 685.76 685.48 685.16 684.21 684.15 684.25 684.40 1 684.45 684.57 684.72 1 1 1 1 1 1 684.77 1 1 685.17 1 1 1 8901.74012 8780508 10203307MD001935 6 713 035 1 1 686.59 1 1 1 1 1 1 688.26 1 1 1 1 1 1 689.16 1 1 1 1 1 1 690.15 1 1 1 1 1 1 1 2754.160 324771212 10204307MD001935 7 714 035 1 692.25 1 1 1 1 692.95 1 1 1 1 1 1 693.35 1 1 1 1 1 1 1 692.98 1 1 1 1 1 1 692.84 1 690.95 4155.3203114780508 10205307MD001935 8 714 035 1 1 1 1 691.65 1 1 1 1 1 1 691.25 1 1 1 1 1 1 691.23 1 1 1 1 1 1 691.19 1 1 1 1 1 2765.32026 5771212 10206307MD001935 9 713 035 1 691.40 1 1 691.65 1 1 1 691.15 1 1 1 1 1 1 690.62 1 1 1 1 1 1 689.65 1 1 1 1 1 1 688.48 1 4142.95030 5771212 10207307MD001936 1 714 035 1 1 1 1 1 685.16 1 1 1 1 1 1 685.11 1 1 1 1 1 684.67 1 1 1 1 1 1 1 684.63 1 1 1 1 2739.57027 6771212 10208307MD001936 2 712 035 1 683.65 1 1 1 1 1 1 682.75 1 1 1 1 1 1 1 681.73 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2048.13017 2771212 10209307MD001936 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 691.05 1 1 1 1 1 1 1 1 1 691.55 692.25 1 1 2074.8501829771212 10210307MD001936 7 714 035 691.55 691.45 1 692.85 691.65 1 1 691.85 1 691.75 1 691.75 1 1 1 692.05 1 692.15 1 692.05 1 1 1 692.05 1 692.05 1 691.95 1 1 691.95 9687.100 2 4771212 10211307MD001936 8 714 035 691.95 1 1 691.85 1 1 691.85 1 1 690.75 691.85 1 1 691.55 1 1 1 1 691.15 1 1 1 1 1 690.85 1 1 1 1 690.65 690.55 6913.00031 1771212 10212307MD001936 9 713 035 1 1 1 1 1 689.95 1 1 690.15 1 1 1 692.35 690.15 1 1 1 1 1 1 1 689.75 1 1 1 1 1 1 1 689.35 1 4141.7003013771212 10213307MD00193610 714 035 1 1 1 1 689.35 1 1 1 1 1 1 1 689.15 1 1 1 1 1 1 689.05 1 1 1 1 1 1 689.15 1 1 1 1 2756.70020 5771212 10214307MD00193611 713 035 1 1 1 1 688.75 1 1 1 1 1 1 688.75 1 1 1 1 1 1 1 688.75 1 1 1 1 1 1 1 688.75 1 1 1 2755.000 5 5771212 10215 307MD001937 5 714 035 1 687.05 1 1 1 1 686.85 1 1 1 1 1 686.65 1 1 1 1 1 1 1 686.85 1 1 1 1 1 1 1 1 1 687.05 3434.45013 2771212 10216307MD001937 6 713 035 1 1 1 1 688.45 1 1 1 1 1 687.65 1 1 1 1 1 689.35 688.05 1 1 1 1 1 1 688.75 1 1 1 1 1 1 3442.2501117771212 10217307MD001937 7 714 035 688.15 1 1 1 1 1 1 1 688.25 1 1 1 1 688.25 1 1 1 1 1 686.95 1 1 1 688.05 1 1 1 1 1 1 1 3439.65020 9771212 10218307MD001937 8 714 035 1 1 1 1 1 687.35 1 1 1 1 687.05 1 1 1 1 1 686.70 1 1 686.45 1 1 688.55 685.85 684.55 1 1 1 1 684.75 1 5491.2502523771212 10219307MD001937 9 713 035 1 1 1 1 1 1 685.75 1 1 1 1 1 1 1 685.65 1 1 1 1 1 685.45 1 1 1 1 1 1 1 685.25 1 1 2742.10029 7771212 10220307MD00193710 714 035 685.15 1 1 1 1 1 684.85 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1370.000 7 1771212 10221307MD001938 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 682.59 682.99 1 684.69 1 1 682.79 1 1 682.59 683.59 1 1 4099.2401922771212 10222307MD001938 6 713 035 683.49 683.59 1 1 683.79 683.99 1 1 684.14 1 684.29 1 684.39 684.39 1 684.39 1 684.29 1 684.87 1 684.73 1 685.29 1 1 684.99 1 685.14 1 1 10265.770 124771212 10223307MD001938 7 714 035 684.79 1 1 685.29 1 685.29 1 685.39 685.29 1 1 685.19 1 685.09 1 685.14 1 1 685.85 685.09 1 685.39 1 1 1 1 1 684.29 683.29 684.59 1 9589.9702919771212 10224307MD001938 8 714 035 1 684.69 684.79 1 684.59 684.99 1 684.69 1 684.39 1 684.59 1 1 684.39 1 1 684.69 683.49 1 1 684.39 1 1 1 684.09 683.59 1 684.19 1 1 9581.56019 6771212 10225307MD001938 9 713 035 683.44 683.89 1 1 683.69 1 1 1 683.69 1 683.59 1 683.39 1 1 683.89 683.79 683.49 683.19 1 1 1 1 682.69 1 682.49 1 1 1 682.69 1 8883.92026 2780508 10226307MD00193810 714 035 1 1 682.49 1 1 682.29 1 1 1 1 681.19 1 1 678.19 1 1 1 681.19 1 1 681.19 1 1 681.19 1 1 679.19 1 1 679.19 1 6126.11014 3771212 10227307MD001939 5 714 035 682.59 1 1 682.49 1 1 682.39 1 1 1 1 683.09 682.89 682.89 683.79 684.19 1 1 682.89 1 1 1 685.15 1 684.29 683.99 1 685.95 1 685.29 1 9571.880 728771212 10228307MD001939 6 713 035 1 684.79 1 1 1 1 685.85 1 685.25 1 1 1 1 685.35 686.15 1 1 1 686.45 1 1 686.55 1 686.15 1 686.85 1 686.55 1 1 1 6859.940 226771212 10229307MD001939 7 714 035 1 1 1 686.65 1 686.25 686.45 1 1 686.15 1 684.65 686.75 686.25 1 1 686.25 1 686.05 686.25 1 1 1 686.05 686.15 1 686.65 1 1 1 687.05 9607.6001231771212 10230 307MD001939 8 714 035 686.35 1 1 686.45 1 1 686.15 1 686.20 1 686.45 1 1 685.85 685.65 1 683.29 685.65 1 1 685.85 1 1 685.55 685.75 1 685.60 1 1 1 685.49 9600.28017 4780508 10231307MD001939 9 713 035 1 1 685.79 1 683.39 1 1 684.99 1 1 684.69 1 1 684.89 684.49 1 1 683.69 684.34 684.89 684.49 684.49 685.59 684.49 684.59 684.44 684.29 683.79 683.69 684.09 1 13005.110 5 3771212 10232307MD00193910 714 035 683.99 1 683.89 1 1 1 683.89 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2051.770 3 1771212 10233307MD001940 5 714 035 684.35 684.55 684.55 685.05 685.15 685.15 684.85 1 1 684.15 1 684.25 684.25 1 684.65 684.85 684.95 1 684.85 685.05 1 1 685.25 1 1 1 685.65 1 1 686.15 1 12327.7001030771212 10234307MD001940 6 713 035 1 1 1 1 1 1 1 686.55 686.65 686.75 688.55 688.45 686.45 686.45 1 1 687.05 686.85 687.15 1 686.95 1 687.55 687.95 688.25 687.45 687.55 687.55 1 687.75 1 12371.9001311771212 10235307MD001940 7 714 035 1 686.65 687.55 687.35 1 1 1 1 1 1 1 1 1 1 1 1 1 1 687.35 687.25 687.35 687.35 687.35 687.35 687.35 687.45 1 687.35 687.25 687.15 687.35 10309.450 2 3771212 10236307MD001940 8 714 035 687.25 687.35 1 686.85 685.85 686.55 687.15 1 1 1 1 1 1 1 1 1 1 686.55 686.35 686.50 686.95 1 686.40 686.35 686.20 686.05 685.85 686.00 685.85 686.00 685.05 13041.10031 2771212 10237307MD001940 9 713 035 1 1 1 1 1 1 1 685.30 685.35 685.10 684.60 685.05 684.85 684.40 685.00 684.65 684.50 684.65 684.65 683.74 684.79 684.69 685.04 684.49 684.29 684.44 684.69 684.94 683.64 684.64 1 15747.49029 9771212 10238307MD00194010 714 035 684.61 684.67 684.04 683.67 683.79 683.79 683.79 683.64 683.39 683.54 683.44 683.29 1 683.49 1 1 683.57 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9572.72012 2771212 10239307MD001941 5 714 035 1 1 1 1 1 1 1 1 1 684.75 683.63 683.77 683.43 683.57 683.67 683.80 683.77 684.00 683.25 1 683.80 684.33 684.70 684.57 684.70 684.95 684.67 684.75 684.77 685.00 685.03 14368.9101931771212 10240307MD001941 6 713 035 685.07 684.80 684.80 684.65 685.10 684.77 685.05 684.85 684.80 684.40 685.00 685.15 685.13 685.17 685.33 685.45 685.37 685.50 685.40 686.05 685.60 685.50 686.60 685.25 1 687.40 1 1 686.15 686.00 1 18504.3401026771212 10241307MD001941 7 714 035 686.30 685.90 685.85 685.95 685.85 685.80 685.82 686.95 686.25 686.10 686.20 685.95 685.85 686.25 686.20 685.90 686.05 686.15 686.20 687.35 687.30 686.30 688.15 686.90 685.85 687.35 1 1 1 1 1 17844.720 623771212 10242307MD001941 8 714 035 1 1 685.40 684.95 685.60 685.85 685.75 686.10 685.40 685.25 685.75 686.00 684.95 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7541.000 4 8771212 10243307MD001942 5 714 035 1 1 1 1 1 1 1 1 1 1 1 684.25 684.25 684.25 684.35 684.45 684.45 684.65 684.65 684.95 685.50 686.90 685.10 685.20 685.05 685.40 687.35 686.25 685.00 685.50 685.15 13702.6501227771212 10244307MD001942 6 717 035 685.35 685.75 685.75 686.85 686.80 686.75 686.95 687.30 687.80 688.55 686.75 686.85 687.60 687.70 687.55 688.00 689.15 688.65 688.55 687.65 687.65 688.05 687.80 688.35 688.15 687.65 688.15 688.35 688.25 688.40 1 20627.100 117771212 10245 307MD001942 7 718 035 688.55 689.15 688.75 688.35 688.35 688.35 688.30 688.30 688.25 688.25 688.65 688.25 688.55 688.30 688.45 688.45 688.05 688.05 687.90 688.05 688.25 688.05 687.85 687.85 687.75 687.75 687.75 687.75 687.65 687.70 687.65 21333.30029 2771212 10246307MD001942 8 718 035 687.35 687.65 687.70 687.50 687.55 687.65 687.65 687.65 687.50 686.95 687.15 687.15 687.00 686.80 686.75 686.75 686.75 685.15 686.65 686.65 686.65 686.65 686.65 685.75 685.65 686.35 686.45 686.40 685.75 686.35 686.45 21291.05018 3771212 10247307MD001942 9 717 035 686.45 686.45 686.20 685.85 685.45 685.45 685.05 685.65 685.70 685.65 684.85 685.75 684.80 685.75 685.75 685.75 685.60 684.80 684.75 684.60 685.75 685.20 685.45 685.20 685.05 684.95 685.05 685.75 684.50 684.45 1 20561.65030 1771212 10248307MD00194210 714 035 684.85 684.90 684.90 684.90 1 683.55 683.60 683.75 683.85 683.50 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6157.80010 2771212 10249307MD001943 5 714 035 685.45 684.85 1 683.95 1 1 1 1 1 1 1 1 1 683.35 683.65 683.85 684.05 684.15 684.65 684.35 684.25 684.65 683.70 684.35 683.95 684.35 684.55 684.55 685.25 685.25 684.95 14372.10014 1771212 10250307MD001943 6 717 035 685.40 685.05 684.55 684.45 685.05 684.75 684.75 684.75 685.25 684.75 684.75 684.85 684.75 685.85 685.40 685.75 685.85 686.20 686.05 685.80 685.85 686.85 688.05 687.25 687.25 686.95 687.25 686.00 686.95 687.25 1 20573.650 423771212 10251307MD001943 7 718 035 687.65 688.15 687.90 688.20 687.90 688.35 688.25 688.40 688.30 688.20 687.95 687.55 688.05 688.05 687.95 687.95 687.85 687.65 687.65 687.65 687.20 687.65 687.65 687.65 687.75 688.05 687.87 687.60 687.35 687.23 687.85 21323.45021 8771212 10252307MD001944 5 714 035 1 1 1 1 1 1 1 1 682.63 1 1 1 1 683.38 1 683.43 683.23 683.33 683.23 1 1 1 1 1 1 682.37 683.92 683.77 1 1 684.80 6834.0902631771212 10253307MD001944 6 717 035 685.47 684.48 685.12 685.77 684.47 685.42 685.17 685.17 685.17 685.27 685.37 685.87 686.22 686.56 685.77 685.67 686.77 686.27 686.87 686.57 686.57 686.57 686.57 686.57 686.47 686.37 686.37 686.47 686.47 686.57 1 20578.450 519771212 10254307MD001944 7 718 035 686.57 686.42 686.32 686.22 685.87 685.17 685.57 685.67 685.37 685.87 685.97 685.47 685.57 685.57 685.57 685.67 685.77 685.77 686.07 686.37 685.77 685.77 685.47 685.27 685.27 685.27 685.17 685.17 685.27 685.17 685.17 21255.620 6 1771212 10255307MD001944 8 718 035 685.07 685.32 685.52 685.27 685.27 685.22 685.17 685.17 685.07 684.97 684.97 684.92 684.92 685.07 684.97 684.87 684.87 684.87 684.77 684.77 684.67 684.37 683.46 683.46 683.45 683.42 683.42 683.42 683.38 683.38 683.38 21220.86029 3771212 10256307MD001944 9 713 035 683.42 683.38 1 683.47 683.57 683.57 683.57 683.47 683.57 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5468.020 2 5771212 10257307MD001947 5 714 035 1 1 1 1 1 686.18 686.28 686.92 685.95 685.28 684.95 685.10 685.14 685.16 685.68 685.55 1 685.70 685.67 686.26 685.89 686.02 686.35 686.27 686.34 686.11 686.16 686.30 686.35 686.39 686.34 17148.34011 8771212 10258307MD001947 6 713 035 686.33 686.29 686.43 686.65 686.77 687.07 686.97 686.95 686.91 686.90 687.14 687.35 687.29 687.44 1 687.48 689.06 687.77 687.60 687.75 687.90 688.15 688.41 688.39 689.12 688.43 688.38 688.29 688.60 688.54 1 19940.360 225771212 10259307MD001947 7 718 035 688.78 688.55 688.53 688.75 688.66 688.79 688.47 688.42 687.54 688.39 688.29 687.77 688.03 687.57 688.49 687.96 687.67 687.59 687.65 687.34 687.65 687.54 688.02 687.57 687.57 687.50 687.58 687.99 687.99 686.97 687.18 21326.80030 6771212 10260 307MD001947 8 718 035 687.17 687.53 687.33 687.13 687.05 687.29 687.35 687.27 687.43 687.29 687.11 687.06 687.26 687.22 687.17 686.96 686.91 686.68 686.55 686.57 686.67 686.73 686.41 686.37 686.29 686.29 686.29 686.43 686.23 686.15 685.91 21292.10031 2771212 10261307MD001947 9 713 035 685.94 686.10 686.16 685.85 686.03 686.15 686.04 686.35 686.37 686.23 686.11 685.97 685.38 1 685.46 685.43 685.31 685.16 684.93 684.87 684.99 684.91 684.89 684.93 684.97 684.97 684.95 684.95 684.41 684.76 1 19878.57029 9771212 10262307MD00194710 714 035 684.97 684.99 684.82 1 684.13 684.39 684.83 684.81 684.79 684.71 684.65 1 684.74 684.75 684.77 684.77 684.72 684.13 684.31 684.27 684.28 684.21 684.29 684.34 684.17 684.24 684.25 684.20 684.19 684.17 684.13 19850.020 5 2780508 10263307MD001948 5 714 035 1 1 1 1 1 1 1 1 682.05 683.17 685.85 685.74 685.13 684.81 684.70 685.25 685.67 685.35 685.51 685.81 687.31 687.43 687.54 687.37 686.99 686.92 687.13 687.43 687.68 687.81 688.11 15780.760 931771212 10264307MD001948 6 713 035 688.49 688.61 688.90 688.99 689.07 689.14 689.33 689.71 690.27 1 1 1 1 690.92 1 690.92 690.91 690.90 690.81 690.71 690.55 690.39 690.07 690.05 1 689.57 689.48 689.35 689.25 689.19 1 16555.580 114780508 10265307MD001948 7 718 035 689.19 689.13 689.06 689.04 689.06 688.99 688.99 689.01 689.03 689.09 689.16 689.26 689.33 689.41 689.43 689.43 689.43 689.41 689.39 689.36 689.24 689.13 688.96 688.80 688.69 688.57 688.53 688.59 688.55 688.52 688.48 21360.2603115771212 10266307MD001948 8 714 035 688.70 688.67 688.49 689.42 688.47 688.46 688.45 688.35 688.26 688.15 688.04 687.47 686.88 687.46 687.34 687.29 687.24 687.86 687.32 686.95 687.32 687.56 687.15 1 686.45 686.98 688.27 687.16 687.52 687.38 686.81 20631.87025 4771212 10267307MD001948 9 717 035 686.83 686.73 686.32 686.82 687.05 687.24 687.31 686.93 687.11 686.65 687.09 687.04 687.01 687.11 687.22 687.29 687.22 687.06 687.02 686.92 686.53 686.62 686.77 685.83 685.01 685.02 685.12 686.19 686.45 686.49 1 20600.00025 7771212 10268307MD00194810 714 035 686.57 686.60 686.60 686.49 686.58 685.23 684.17 683.74 684.93 685.84 684.97 684.19 685.15 686.40 685.64 685.21 685.16 685.10 685.00 684.95 685.05 685.07 685.04 684.78 684.29 684.55 684.77 684.48 684.16 684.06 1 20554.770 8 2771212 10269307MD001949 5 718 035 683.61 683.45 684.37 683.23 683.14 683.17 682.95 683.60 683.98 683.70 684.10 684.45 684.45 683.77 684.00 683.60 684.03 685.09 684.50 683.90 684.23 684.25 684.23 684.23 684.30 684.80 684.67 684.70 684.95 684.55 685.25 21207.250 731771212 10270307MD001949 6 717 035 685.25 684.93 684.80 684.33 685.05 685.47 684.03 684.85 685.77 685.40 685.40 685.63 685.70 685.67 685.85 685.97 686.03 686.27 685.93 685.85 686.40 686.13 686.00 687.07 686.70 686.90 686.20 685.73 686.05 686.07 1 20571.430 724771212 10271307MD001949 7 718 035 685.90 685.90 686.35 686.95 686.27 686.07 686.17 686.25 686.45 686.50 686.33 686.25 686.40 686.47 686.37 686.25 686.13 686.40 685.83 686.20 686.13 686.35 686.03 686.20 686.10 685.95 685.83 686.05 686.00 685.75 686.25 21272.08030 4771212 10272307MD001949 8 718 035 686.33 685.90 686.30 686.45 686.20 686.23 686.35 687.00 686.77 686.45 686.50 686.50 686.27 685.95 685.85 686.15 686.17 685.30 685.90 685.83 685.95 685.93 686.15 686.17 685.50 685.77 685.67 685.85 685.70 685.50 685.27 21267.86031 8771212 10273307MD001949 9 717 035 685.55 685.60 685.40 685.47 685.45 685.37 685.20 686.00 687.17 686.25 685.35 685.13 685.10 685.00 685.07 685.15 684.85 684.75 684.60 684.23 684.33 684.50 684.45 684.20 683.73 683.93 684.35 684.05 684.40 684.60 1 20549.23025 9771212 10274307MD00194910 718 035 684.07 683.43 683.75 684.65 684.07 684.55 683.70 683.77 683.65 683.70 683.75 683.80 683.63 683.53 683.00 682.60 682.15 682.80 682.30 683.00 683.00 683.40 683.25 682.45 682.30 682.80 682.85 682.70 682.60 682.50 682.73 21180.48017 4771212 10275 307MD001950 5 714 035 1 1 1 685.25 683.35 684.50 683.95 684.10 683.80 684.00 683.83 683.77 683.60 684.20 684.10 684.03 684.45 684.55 684.17 684.33 684.40 684.65 684.60 684.75 684.57 684.40 684.73 684.80 684.60 684.95 685.00 19161.430 5 4771212 10276307MD001950 6 717 035 685.15 685.35 685.15 685.00 684.77 684.90 684.95 684.80 685.35 685.20 685.06 685.05 685.16 685.17 685.12 685.45 685.43 685.80 686.05 686.10 686.50 686.30 686.35 686.30 686.40 686.80 686.45 686.60 686.85 687.10 1 20570.660 530771212 10277307MD001950 7 718 035 687.15 687.05 686.95 686.80 686.95 687.25 686.60 686.45 686.85 686.95 686.85 686.85 686.90 686.65 686.25 686.65 686.55 686.70 686.70 686.35 686.50 686.55 686.65 686.40 686.10 686.30 686.35 686.05 686.10 685.80 685.95 21284.20030 6771212 10278307MD001950 8 718 035 686.05 685.75 684.95 685.80 685.80 685.95 686.10 685.75 685.65 685.80 685.75 685.70 685.90 686.05 685.30 685.15 685.55 685.35 685.30 685.20 685.10 685.00 685.20 685.00 685.10 685.25 684.95 684.85 684.55 684.55 684.75 21247.15029 7771212 10279307MD001950 9 717 035 684.70 684.60 684.75 683.50 684.05 683.85 683.73 684.15 683.85 684.20 684.80 684.45 684.00 684.70 683.75 684.00 683.75 683.60 683.05 683.45 682.90 683.05 683.00 683.15 683.35 683.50 682.90 682.73 682.55 682.70 1 20510.7602911771212 10280307MD00195010 718 035 682.75 683.30 682.90 683.10 682.95 682.65 682.85 682.80 683.05 683.00 682.75 682.65 682.90 682.60 682.45 682.40 682.15 682.15 682.20 682.15 682.15 682.15 682.15 682.15 682.15 682.15 682.15 682.15 682.15 682.15 682.15 21157.40017 2771212 10281307MD001951 5 714 035 1 1 684.45 684.60 684.20 684.00 684.20 684.45 684.60 684.70 684.90 685.00 685.05 685.30 685.35 685.55 686.00 686.20 686.25 686.25 686.65 686.35 686.60 686.93 686.87 687.25 687.15 687.30 687.60 687.65 687.75 19889.150 631771212 10282307MD001951 6 713 035 687.45 687.90 688.17 688.15 688.15 687.87 688.25 687.85 687.95 687.85 688.45 688.35 688.15 688.15 688.10 1 688.13 688.10 688.35 688.17 688.40 688.23 687.97 688.20 688.55 688.20 688.15 688.30 688.43 688.15 1 19956.120 125771212 10283307MD001951 7 718 035 688.00 688.33 688.10 688.15 688.27 688.10 687.90 688.20 688.20 687.92 687.99 688.23 688.25 688.33 688.07 687.87 688.25 688.25 688.07 688.25 688.25 688.20 688.27 688.00 688.13 688.13 688.10 688.35 688.55 688.30 688.05 21333.0601629771212 10284307MD001951 8 718 035 688.13 688.47 688.25 687.90 688.15 688.25 688.13 687.83 687.73 687.45 687.45 687.35 687.45 687.40 687.40 687.33 687.17 687.35 686.95 686.70 686.50 686.58 686.75 686.75 686.27 686.30 686.40 686.40 686.45 686.45 686.37 21304.06025 2771212 10285307MD001951 9 717 035 685.77 686.07 686.27 685.97 686.30 686.00 686.00 686.07 685.87 685.20 685.40 685.60 685.30 685.20 685.37 685.45 686.25 685.65 685.70 685.62 685.53 685.43 685.63 685.77 685.60 685.13 684.63 684.67 684.57 684.57 1 20566.59029 5771212 10286307MD00195110 714 035 684.65 684.57 684.43 684.35 684.23 684.45 684.65 684.80 685.03 685.25 685.35 683.57 683.63 684.13 684.65 684.15 683.55 683.25 682.30 682.15 1 1 1 1 1 1 1 1 1 1 1 13683.1402011771212 10287307MD001952 5 718 035 684.10 684.00 683.90 683.90 683.80 683.73 683.80 684.20 683.95 684.03 684.20 684.10 684.20 684.20 684.00 683.85 683.95 683.97 683.80 683.65 683.90 684.03 683.75 684.23 684.93 684.63 684.65 684.95 685.00 685.20 685.03 21209.6302030771212 10288307MD001952 6 717 035 684.70 684.50 684.47 684.70 684.15 684.43 684.80 684.90 684.93 684.80 684.75 684.80 685.30 685.00 685.25 686.15 685.05 685.10 685.15 685.27 685.43 685.40 685.85 685.70 685.80 685.93 685.95 686.10 686.05 686.05 1 20556.460 516771212 10289307MD001952 7 714 035 685.93 685.83 685.95 686.40 686.43 686.50 686.60 686.80 686.73 686.83 686.95 686.97 687.00 686.65 686.65 686.73 686.55 686.70 687.20 687.00 686.83 686.55 686.77 686.77 686.20 686.25 686.35 686.40 686.33 686.40 1 20597.250 219771212 10290 307MD001952 8 718 035 686.35 686.33 686.37 686.25 686.33 686.43 685.87 685.80 685.45 685.37 686.03 685.70 685.70 685.50 685.50 685.60 685.70 685.60 684.85 685.35 685.20 685.20 685.15 684.80 685.30 685.10 684.90 684.95 684.70 684.80 684.45 21250.63031 6771212 10291307MD001952 9 717 035 684.50 684.30 684.90 684.65 684.55 684.60 684.20 683.50 683.57 683.90 684.35 684.25 683.50 683.35 683.75 683.70 683.85 683.90 683.85 683.70 683.65 683.75 683.65 683.67 683.95 683.50 683.60 683.45 683.40 683.20 1 20516.69030 3771212 10292307MD00195210 714 035 683.23 683.20 682.95 683.00 683.00 682.30 682.25 683.20 683.00 682.75 683.10 682.90 682.70 682.47 682.30 682.15 682.33 682.15 1 1 1 1 1 1 1 1 1 1 1 1 1 12288.98016 1771212 10293307MD001953 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 682.40 682.90 682.87 683.25 683.06 683.25 683.20 682.95 683.27 683.37 683.60 683.95 683.90 683.95 684.02 684.25 684.25 684.15 12302.5901429771212 10294307MD001953 6 717 035 684.13 683.95 684.10 684.03 684.10 684.20 684.70 685.20 685.50 685.47 685.53 685.47 685.80 686.05 686.00 685.47 685.80 685.25 685.30 685.17 685.27 685.45 685.60 685.83 685.75 685.70 685.70 685.85 685.95 685.80 1 20558.120 214771212 10295307MD001953 7 718 035 685.83 685.95 685.80 686.00 685.85 685.85 685.85 685.77 685.80 685.73 685.70 685.78 685.90 685.87 685.95 685.85 685.70 686.00 685.93 686.00 686.17 686.25 686.15 686.10 685.85 685.80 685.77 686.00 686.15 686.10 685.95 21263.4001122771212 10296307MD001953 8 718 035 685.80 685.70 685.53 685.30 685.25 685.00 685.05 685.15 685.35 685.30 685.00 684.97 685.00 685.15 685.10 685.05 685.00 685.00 685.10 684.93 684.80 674.65 684.95 684.67 684.63 684.63 685.10 684.77 684.15 684.25 683.55 21223.88022 1771212 10297307MD001953 9 717 035 684.30 684.25 684.25 684.45 684.53 684.47 684.40 684.30 684.50 684.63 684.75 684.45 684.30 683.80 683.73 683.45 683.53 683.75 683.45 683.20 683.15 683.20 683.30 683.55 683.75 683.95 683.70 683.65 683.43 683.20 1 20517.3702111771212 10298307MD00195310 714 035 683.45 683.20 683.25 683.30 683.33 683.45 683.20 683.00 683.27 683.23 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6832.680 8 1771212 10299307MD001954 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 682.90 684.45 684.80 684.80 684.40 684.20 684.10 684.20 684.65 685.00 685.15 685.20 685.20 685.25 685.30 685.75 686.05 11641.4001531771212 10300307MD001955 6 713 035 1 1 1 1 1 1 685.35 685.46 685.63 685.80 685.81 685.85 685.85 685.90 685.95 686.16 686.19 686.31 686.33 686.27 686.27 686.75 686.79 687.00 686.96 687.17 686.95 686.99 687.09 687.10 1 16471.930 726771212 10301307MD001955 7 718 035 688.10 687.81 687.50 687.37 687.50 687.85 689.07 687.79 687.77 687.75 687.75 687.85 687.87 688.00 688.30 688.29 688.25 688.50 687.57 688.55 688.19 688.05 688.31 688.85 688.70 688.99 688.65 688.40 688.49 688.43 688.27 21332.770 4 7771212 10302307MD001955 8 718 035 688.57 688.03 688.23 688.42 688.29 688.33 688.29 688.25 687.85 688.05 688.15 687.75 688.11 687.99 687.97 687.87 687.45 687.93 687.80 687.75 687.80 687.65 687.57 687.97 687.60 688.37 685.59 687.30 687.35 687.07 686.95 21322.30027 1771212 10303307MD001955 9 713 035 686.95 686.30 685.70 686.97 686.40 686.90 686.77 686.31 685.15 686.45 1 685.95 685.85 686.25 687.05 687.07 687.05 686.00 685.85 685.60 685.90 685.95 685.59 685.05 685.15 684.95 685.13 685.29 685.25 685.19 1 19894.0202616771212 10304307MD00195510 718 035 685.00 684.96 684.95 685.00 684.80 684.75 684.70 684.65 684.70 684.85 685.10 684.65 684.25 683.05 684.00 684.15 684.04 684.23 684.15 683.95 683.75 683.25 683.80 683.87 682.81 683.60 683.65 683.75 683.37 683.99 684.75 21210.5202511771212 10305 307MD001956 5 718 035 680.29 680.31 681.18 683.33 683.63 684.23 684.19 683.70 683.48 683.33 682.92 678.97E 678.97E 680.00 680.23 680.47 682.75 683.50 683.67 683.80 684.67 684.27 684.03 683.90 683.99 684.81 683.85 684.07 684.53 684.47 684.40 21169.9401226771212 10306307MD001956 6 717 035 684.63 685.35 684.81 684.69 684.96 684.63 684.27 684.10 684.85 685.00 685.19 684.99 685.35 685.50 685.77 685.85 685.97 685.80 686.07 686.33 686.00 686.41 686.57 686.33 686.65 686.43 686.40 686.50 686.90 687.10 1 20569.400 830771212 10307307MD001956 7 718 035 687.10 687.03 686.85 686.71 686.65 686.80 686.85 686.80 686.75 687.00 687.07 687.00 687.10 687.25 686.80 687.09 686.97 686.73 686.97 686.81 686.77 686.51 686.75 686.95 687.07 686.75 686.73 687.10 687.05 686.55 686.60 21293.1602214771212 10308307MD001956 8 718 035 686.47 686.33 686.45 686.75 686.13 685.83 686.01 686.47 686.35 686.15 686.33 686.35 685.95 684.97 686.20 686.10 685.85 686.00 685.90 686.20 685.70 685.30 685.40 685.59 685.60 685.43 685.95 685.26 684.95 684.70 684.95 21261.62030 4771212 10309307MD001957 2 711 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 675.39 1 1 1 1 1 1 1 1 675.3902323771212 10310307MD001960 5 714 035 1 684.15 1 684.23 684.23 684.25 684.30 684.13 683.74 683.40 683.12 683.33 683.39 683.38 683.67 683.64 684.17 683.97 684.36 684.41 685.39 685.14 684.43 684.69 685.02 685.22 685.05 685.28 685.20 685.93 685.75 19846.9701130771212 10311307MD001960 6 717 035 685.60 685.67 686.00 686.50 686.24 686.33 686.94 685.93 686.49 686.98 686.81 686.64 687.05 687.24 687.27 687.18 687.24 687.31 687.31 687.68 687.58 687.50 687.57 687.59 687.79 687.95 688.03 689.22 688.44 688.86 1 20614.940 128771212 10312307MD001960 7 718 035 689.34 689.07 689.14 689.23 689.23 689.44 689.90 689.38 688.49 689.71 690.21 690.37 690.28 691.21 690.55 690.43 690.39 690.09 690.49 690.43 690.27 690.38 690.59 690.70 689.76 690.31 690.48 690.08 690.10 690.30 690.61 21390.960 914771212 10313307MD001960 8 718 035 690.36 690.18 690.08 690.05 690.03 689.99 689.77 689.92 689.84 690.11 689.73 689.83 689.66 689.60 689.48 688.95 689.14 689.48 689.35 689.21 689.11 689.41 689.39 687.85 689.17 689.25 688.86 688.95 689.11 689.07 689.07 21374.00024 1771212 10314307MD001960 9 713 035 689.16 688.05 688.51 688.73 689.63 689.15 688.81 688.48 688.48 688.72 688.34 688.83 689.35 688.90 687.86 688.38 688.99 688.33 688.65 688.82 1 688.72 688.62 688.37 688.84 688.46 688.49 688.19 688.35 688.32 1 19970.53015 5771212 10315307MD00196010 714 035 1 1 1 1 1 1 1 1 1 1 688.34 688.24 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1376.5801211771212 10316307MD001961 6 713 035 1 1 686.45 686.87 686.90 687.65 687.90 687.25 687.15 687.45 687.57 688.25 688.15 687.55 687.67 687.67 687.79 1 1 1 1 1 1 1 688.13 688.27 688.80 688.35 688.37 688.53 1 14442.720 327771212 10317307MD001961 7 718 035 688.30 688.17 688.25 688.18 688.35 688.30 688.21 687.70 688.05 687.89 688.55 688.45 688.60 688.33 688.31 688.60 688.47 688.60 688.55 688.20 688.50 687.71 688.06 688.21 687.97 687.85 688.09 687.92 687.97 687.80 687.64 21333.7803113771212 10318307MD001961 8 714 035 687.65 687.39 687.68 687.62 1 685.05 687.13 687.63 687.29 687.51 687.59 687.50 687.17 687.45 686.75 686.80 686.83 686.65 686.88 686.83 686.83 686.83 686.45 686.67 686.67 686.67 686.26 686.00 686.17 686.70 686.35 20607.000 6 3771212 10319307MD001961 9 717 035 686.73 686.09 686.20 685.85 686.33 685.86 685.61 685.87 685.91 685.85 686.15 685.75 685.35 686.45 685.79 685.51 684.75 685.43 685.01 684.85 685.27 685.17 684.51 685.93 685.74 685.97 685.01 684.99 685.03 684.84 1 20567.80023 1771212 10320 307MD00196110 714 035 684.76 684.63 684.43 684.58 684.06 684.52 684.37 684.67 684.53 683.90 684.33 684.07 683.95 684.45 683.93 683.80 684.07 683.79 684.16 1 1 1 1 1 1 1 1 1 1 1 1 13001.00018 1771212 10321307MD001962 5 714 035 1 1 1 1 686.61 686.45 686.20 686.05 686.15 685.71 685.17 685.06 685.13 685.15 685.05 685.18 685.01 685.20 685.23 685.29 685.20 685.51 685.65 685.77 685.83 686.05 686.10 686.75 686.70 686.50 686.42 18515.1201728771212 10322307MD001962 6 717 035 686.53 686.60 687.03 686.83 687.07 687.07 687.17 687.11 687.27 687.24 687.80 687.20 687.45 687.47 688.27 689.00 688.35 688.40 688.45 688.41 688.37 688.75 689.25 689.07 689.10 689.33 688.99 689.33 689.41 689.41 1 20641.730 129771212 10323307MD001962 7 718 035 689.49 689.20 687.65 689.72 690.15 690.37 690.34 690.45 690.35 690.47 690.69 691.02 690.72 690.69 690.63 690.71 690.95 691.18 691.08 690.61 690.57 690.57 690.63 690.73 690.53 690.69 690.67 690.73 690.61 690.83 690.85 21403.880 318771212 10324307MD001962 8 718 035 691.11 691.19 690.87 690.60 690.60 690.65 690.35 690.45 690.29 690.41 690.41 690.45 690.42 690.63 690.58 690.71 691.03 690.23 690.11 690.11 690.09 689.92 690.13 689.63 689.83 689.99 690.11 689.89 689.87 689.81 689.56 21400.03031 2771212 10325307MD001962 9 717 035 689.16 689.77 689.76 689.63 690.01 690.01 689.52 688.84 689.49 689.74 689.75 689.31 689.11 689.27 689.28 688.61 689.11 689.16 688.97 688.77 688.77 688.63 688.69 688.61 688.78 688.59 688.56 688.57 688.67 688.44 1 20673.58030 5771212 10326307MD00196210 714 035 688.33 688.33 689.03 687.75 688.01 688.31 688.03 688.26 688.37 688.02 687.93 688.41 689.05 686.45 687.38 687.43 687.35 687.35 687.27 687.31 687.22 687.12 687.15 686.89 686.97 687.13 686.69 1 686.85 687.18 686.85 20628.4201413771212 10327307MD00196211 713 035 1 1 1 1 1 1 686.09 686.41 686.34 686.51 686.31 686.29 686.47 686.37 686.29 686.25 686.08 686.13 686.14 1 1 1 1 1 1 1 1 1 1 1 1 8921.6801710771212 10328307MD001963 5 718 035 685.25 685.32 685.88 686.18 687.02 688.15 687.46 686.72 686.49 686.40 686.46 686.65 686.70 686.76 686.86 686.94 687.09 686.96 687.26 687.49 687.43 687.48 687.56 687.67 687.66 687.52 687.70 687.74 688.06 687.44 688.34 21298.640 131771212 10329307MD001963 6 717 035 688.34 688.48 688.51 688.62 688.72 688.71 688.80 688.78 689.24 689.16 689.07 689.11 688.81 688.83 688.95 689.21 689.37 689.13 689.25 688.86 689.31 689.66 689.45 689.38 688.91 689.21 689.37 689.50 689.59 689.65 1 20671.980 122771212 10330307MD001963 7 718 035 689.53 689.51 689.46 689.49 689.57 689.42 689.36 690.01 689.49 689.29 689.73 689.49 689.37 689.21 689.20 689.11 689.39 689.11 689.10 689.00 689.31 689.23 688.77 688.92 689.03 689.18 688.99 689.07 689.03 689.15 689.01 21367.53023 8771212 10331307MD001963 8 718 035 688.93 689.00 688.89 688.59 688.69 688.75 688.77 688.75 688.93 688.83 688.67 688.63 688.79 688.41 688.37 688.23 688.29 688.25 688.25 688.13 688.59 688.35 688.18 687.95 687.97 687.93 687.87 687.81 687.81 687.59 687.59 21339.79030 2771212 10332307MD001963 9 717 035 688.55 688.15 688.18 687.88 687.57 687.19 687.13 687.28 687.36 687.33 686.93 686.81 687.45 687.45 687.11 686.78 686.67 686.69 686.65 686.67 686.55 686.68 686.44 686.69 686.62 686.56 686.43 686.32 686.52 686.12 1 20610.76030 1771212 10333307MD00196310 714 035 685.96 686.06 685.78 686.09 686.03 685.86 685.88 685.72 685.74 685.81 686.03 685.62 685.70 685.70 685.66 685.57 685.67 685.78 685.54 685.52 685.16 685.12 685.63 685.34 685.38 685.19 685.15 684.99 1 685.24 685.28 20568.20028 4771212 10334307MD001964 5 714 035 1 1 682.93 683.09 683.27 683.93 684.42 684.29 684.71 684.43 684.51 684.45 684.32 684.47 684.45 684.69 684.94 684.85 684.89 684.91 684.95 685.00 685.40 685.30 685.17 685.37 685.88 686.12 685.90 685.93 685.87 19858.440 328771212 10335 307MD001964 6 713 035 685.97 686.40 686.17 686.53 686.77 686.37 686.43 686.73 686.91 687.05 687.52 687.50 687.56 688.40 687.90 687.96 688.29 687.90 688.55 688.55 688.65 688.90 689.47 689.25 689.55 689.57 690.06 1 689.59 689.86 1 19950.360 127771212 10336307MD001964 7 718 035 689.92 690.04 690.17 690.14 690.26 690.22 690.26 690.44 690.44 690.12 690.17 690.34 690.14 690.30 690.74 690.51 690.33 690.07 690.23 690.07 690.28 690.08 689.73 690.07 690.12 690.19 690.42 690.25 690.32 690.45 690.68 21397.5002315771212 10337307MD001964 8 718 035 690.42 690.14 690.08 690.29 690.89 689.89 690.30 690.46 690.49 690.55 690.66 690.68 690.74 690.60 690.55 690.70 690.76 690.80 690.62 690.63 690.46 690.50 690.50 690.38 691.40 690.59 690.60 690.50 690.28 690.28 690.11 21405.850 625771212 10338307MD001964 9 717 035 690.20 690.26 690.02 689.81 690.18 690.26 689.76 689.77 689.68 689.16 689.29 689.70 689.42 689.54 689.38 689.27 689.30 689.22 689.20 689.08 688.94 689.18 689.00 689.02 689.23 688.60 689.05 689.05 688.84 688.79 1 20682.20026 2771212 10339307MD00196410 718 035 688.71 688.84 688.54 688.57 688.63 688.57 688.62 688.61 688.64 688.37 688.63 688.64 688.82 688.25 688.27 688.02 687.99 688.36 687.94 687.87 687.99 688.02 688.01 688.13 687.75 688.03 687.80 686.76 687.32 687.16 687.79 21333.65028 2771212 10340307MD00196411 713 035 687.11 687.62 687.66 687.71 687.12 686.83 686.88 687.15 687.24 687.36 687.32 687.25 687.12 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8934.370 6 4771212 10341307MD001965 5 714 035 1 1 1 686.34 686.86 687.81 687.73 686.31 685.61 685.90 686.04 686.32 685.94 686.24 686.66 686.92 687.07 686.62 686.60 686.52 686.63 686.69 686.73 687.23 686.99 686.99 686.79 686.85 687.10 687.31 687.16 19227.960 9 6771212 10342307MD001965 6 717 035 687.04 687.23 687.20 687.44 687.47 686.94 687.54 687.95 688.58 688.47 688.84 688.93 688.62 688.62 689.32 689.36 689.52 689.22 689.20 689.46 689.55 689.57 689.70 689.96 689.76 690.14 690.56 690.02 689.73 689.46 1 20665.400 627771212 10343307MD001965 7 718 035 689.74 689.80 690.30 690.05 689.98 690.06 690.33 690.64 690.54 690.69 690.58 690.70 690.60 690.98 691.33 691.12 690.90 690.51 689.74 690.41 689.92 691.67 691.07 690.87 691.16 691.21 691.19 690.88 690.84 691.24 690.86 21409.910 122771212 10344307MD001965 8 718 035 690.83 690.79 690.65 690.53 690.55 690.27 690.35 690.33 690.08 690.04 690.02 689.70 690.11 689.60 690.11 689.95 689.86 689.68 689.75 689.77 689.72 689.57 689.89 690.63 689.81 689.54 689.57 689.63 689.44 689.19 689.08 21389.04031 1771212 10345307MD001965 9 717 035 688.97 688.95 688.90 688.93 688.85 688.73 688.85 689.09 688.54 688.58 688.49 688.59 688.51 688.64 688.47 688.33 688.44 688.39 688.21 688.27 688.14 688.02 687.73 688.38 688.04 688.12 687.68 687.70 687.64 688.70 1 20652.88029 8771212 10346307MD00196510 718 035 688.38 687.62 687.88 687.64 687.74 687.60 687.34 687.53 686.70 687.40 687.60 687.28 687.20 687.70 687.66 686.74 686.40 687.00 686.32 687.30 686.77 686.92 686.92 686.09 686.45 686.36 686.76 686.48 686.60 686.67 686.74 21299.79024 1771212 10347307MD00196511 713 035 686.08 686.46 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1372.540 1 2771212 10348307MD001966 5 714 035 1 1 1 1 1 1 1 1 1 1 684.49 1 1 684.15 684.46 684.51 684.65 684.86 685.06 685.00 685.24 685.25 685.39 685.14 685.58 686.29 685.85 685.80 686.14 685.88 686.04 13019.7801426771212 10349307MD001966 6 717 035 686.45 686.33 686.19 686.62 686.90 686.70 686.64 686.73 686.73 686.82 686.93 686.97 686.88 687.14 687.19 687.24 687.81 687.54 687.58 687.80 687.37 687.91 688.11 687.96 688.23 688.18 688.10 688.91 687.86 687.93 1 20619.750 328771212 10350 307MD001966 7 718 035 688.38 688.72 688.52 688.60 688.47 688.54 688.51 688.46 688.59 688.62 688.66 688.41 688.62 688.70 688.70 688.50 688.74 689.00 688.50 688.47 688.52 689.09 688.68 688.86 689.00 688.85 688.80 688.92 689.30 688.82 688.86 21349.410 129771212 10351307MD001966 8 718 035 688.80 688.59 688.59 688.86 689.15 689.00 688.74 688.49 688.17 688.67 688.55 688.38 688.36 688.52 688.58 688.76 688.64 688.73 688.58 688.61 688.48 688.35 688.18 688.51 688.31 688.44 688.80 688.71 688.29 688.45 687.94 21345.23031 5771212 10352307MD001966 9 717 035 688.03 688.14 688.06 688.31 688.21 688.13 687.93 688.21 688.22 687.90 688.13 687.53 688.00 687.89 688.34 688.19 687.87 687.93 687.50 686.57 687.41 687.50 687.60 687.66 687.62 687.47 687.77 687.46 688.02 687.15 1 20634.7502015771212 10353307MD00196610 718 035 687.47 687.30 686.99 687.13 686.69 687.32 687.02 686.52 686.79 686.79 686.92 686.70 686.65 686.15 686.25 686.44 686.59 686.61 686.07 686.96 686.66 685.94 686.45 685.60 685.17 686.01 685.90 685.92 685.94 685.72 685.78 21280.45025 1771212 10354307MD00196611 713 035 685.75 685.34 685.44 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2056.530 2 1771212 10355307MD001967 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 686.70 686.95 686.00 685.05 684.85 685.30 685.20 685.20 685.50 685.60 685.95 685.95 686.05 686.40 686.65 686.75 686.65 686.75 12347.5001815771212 10356307MD001967 6 717 035 686.85 687.05 687.35 687.50 687.55 687.70 687.65 688.05 688.35 688.55 688.65 688.65 688.90 688.85 689.64 689.74 689.59 689.38 689.48 689.63 689.82 689.82 689.92 689.96 690.13 690.25 690.58 690.51 690.06 690.56 1 20670.720 127771212 10357307MD001967 7 718 035 690.69 690.55 690.57 690.55 690.55 690.90 690.78 690.97 690.89 690.79 690.75 690.71 690.55 690.95 690.49 690.52 690.49 690.24 690.14 690.13 690.22 690.21 690.11 688.58 689.95 690.16 690.14 690.46 690.16 690.04 689.82 21402.06024 8771212 10358307MD001967 8 718 035 689.97 689.82 689.74 689.62 689.79 689.63 689.77 689.60 689.56 689.81 689.25 689.22 689.39 689.37 689.55 689.34 688.90 689.14 689.50 689.00 689.07 688.73 689.06 688.44 688.16 688.36 688.26 688.49 688.62 688.42 688.62 21364.20025 1771212 10359307MD001967 9 717 035 688.42 687.96 688.06 688.46 688.36 687.98 687.98 688.08 688.03 687.43 688.23 687.58 687.51 687.38 687.51 687.38 688.23 687.35 685.23 687.01 686.98 686.93 686.95 686.98 686.37 686.30 686.80 686.40 686.54 687.64 1 20622.06019 4771212 10360307MD00196710 718 035 687.74 686.80 686.87 686.37 686.40 686.30 686.24 686.16 686.04 688.20 685.64 686.00 685.61 685.61 685.72 685.78 685.56 686.21 685.56 685.49 685.86 685.97 685.73 685.46 685.56 685.19 685.21 685.19 684.98 684.96 684.91 21263.3203110771212 10361307MD00196711 713 035 684.91 684.91 685.01 684.96 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2739.790 1 3771212 10362307MD001968 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 684.82 684.52 684.54 684.41 684.90 684.91 684.95 684.59 684.31 6161.9503129771212 10363307MD001968 8 718 035 684.66 684.29 684.62 684.57 684.50 684.37 684.06 684.25 684.19 683.78 684.44 684.71 684.00 683.96 684.38 684.23 684.19 685.11 684.51 684.03 684.04 684.11 684.07 684.04 683.92 683.81 683.66 683.92 683.86 683.67 683.85 21209.8002718771212 10364307MD001968 9 717 035 683.72 684.53 683.60 683.21 683.19 683.63 683.55 683.53 683.32 683.39 683.23 683.37 682.59 683.19 683.68 683.13 683.65 683.68 683.23 683.31 683.61 683.85 682.81 683.02 682.69 682.77 683.07 682.63 682.52 682.58 1 20498.28029 2771212 10365 307MD00196810 718 035 682.83 682.83 682.97 682.88 682.61 683.02 682.96 683.09 683.05 683.08 682.83 683.21 682.81 682.65 682.76 682.39 682.60 683.37 682.58 682.65 682.83 682.90 682.59 682.37 682.60 682.68 682.68 682.72 682.75 681.90 681.70 21164.8903118771212 10366307MD00196811 713 035 681.70 681.80 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1363.500 1 2771212 10367307MD00196812 714 035 1 1 1 1 1 682.34 682.46 682.23 682.17 682.22 682.19 682.07 682.12 682.10 682.00 682.03 681.96 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8185.89017 7771212 10368307MD001969 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 680.03 679.91 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1359.9401413771212 10369307MD001969 2 711 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 676.73 1 676.47 1 1 1 1 1 1 1 1 1 1 1 1 1353.2001917771212 10370307MD001969 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 676.10 1 676.16 676.25 676.38 676.41 676.17 676.46 676.53 676.06 676.35 676.31 676.27 676.50 676.68 9468.6302631771212 10371307MD001969 4 717 035 676.70 676.65 676.65 676.49 676.32 676.40 676.51 676.23 676.25 676.36 676.27 676.42 676.86 676.84 677.00 677.77 678.56 678.99 680.04 680.93 682.43 683.83 685.03 684.92 685.13 685.24 685.26 685.14 685.10 685.18 1 20391.500 827771212 10372307MD001969 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 685.85 685.94 686.10 685.82 685.83 685.88 685.82 685.95 686.13 685.86 685.94 685.97 685.85 685.97 685.90 685.72 10974.5303124771212 10373307MD001969 6 717 035 685.77 685.63 685.68 685.79 685.74 685.94 685.60 685.62 686.16 686.15 685.91 685.68 685.66 685.56 685.30 685.75 685.50 685.90 685.43 685.09 685.48 685.82 685.53 685.38 685.44 685.28 685.27 685.37 685.23 684.88 1 20567.54030 9771212 10374307MD001969 7 714 035 684.27 685.05 685.75 685.71 685.30 685.01 684.89 684.94 684.80 684.98 684.84 684.19 684.20 684.24 684.35 684.63 684.83 684.81 684.69 684.71 684.75 1 1 1 1 1 1 1 1 1 1 14380.94012 3771212 10375307MD001969 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 684.06 683.94 683.70 683.89 683.93 683.77 683.40 683.11 681.89 683.06 684.20 684.33 682.35 683.53 683.72 683.64 683.46 683.32 12303.3002225771212 10376307MD001969 9 717 035 683.41 684.08 684.33 685.70 685.45 683.58 682.83 682.74 682.97 682.86 682.76 683.91 685.06 684.03 683.24 682.68 682.70 683.29 683.38 682.69 682.80 682.73 682.68 682.71 682.69 682.62 682.57 682.64 682.57 682.62 1 20498.32027 4771212 10377307MD00196910 714 035 682.68 682.76 682.56 682.51 682.35 682.57 682.60 682.93 683.24 682.71 682.33 681.95 682.18 682.54 681.94 682.18 681.94 682.16 682.08 682.23 681.85 682.19 681.69 681.20 1 1 1 1 1 1 1 16375.37024 9771212 10378307MD00196911 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 680.95 681.39 681.15 681.27 1 2724.7602728771212 10379307MD00196912 718 035 681.07 681.18 681.34 681.20 681.12 681.26 681.31 681.34 681.33 681.34 681.35 681.36 681.38 681.43 681.30 681.18 681.13 681.03 681.00 680.95 680.91 680.77 680.73 680.56 680.48 680.31 680.26 680.36 680.10 680.05 679.96 21109.0903114771212 10380 307MD001970 1 714 035 1 1 1 1 678.97 678.92 678.95 678.95 678.91 678.52 678.07 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4751.29011 5771212 10381307MD001970 2 711 035 1 1 1 1 676.20 676.25 676.04 676.11 675.95 676.01 676.15 676.10 676.01 675.78 675.84 675.59 675.72 675.73 675.82 675.84 675.69 675.90 675.75 676.03 675.73 675.43 675.21 675.27 1 1 1 16220.15027 6771212 10382307MD001970 3 718 035 675.39 675.43 675.42 675.24 675.31 675.56 675.84 675.84 675.85 675.82 675.71 675.66 675.73 675.69 675.58 675.55 675.44 675.49 675.58 675.48 675.55 675.53 675.68 675.61 675.68 675.66 675.85 675.82 675.72 675.65 675.84 20944.200 4 9771212 10383307MD001970 4 717 035 675.94 675.79 675.86 676.18 676.12 676.24 676.24 676.57 676.77 676.88 677.00 677.07 677.15 677.49 677.80 678.09 678.43 678.91 679.49 679.99 680.55 681.27 681.83 682.30 682.70 682.89 683.07 683.52 683.65 683.69 1 20369.480 230771212 10384307MD001970 5 718 035 683.18 682.86 682.80 683.13 683.15 683.38 682.81 682.15 682.55 682.74 683.03 683.49 683.64 683.75 683.72 683.90 684.80 682.93 683.15 683.23 683.67 684.20 684.51 684.18 684.27 684.18 683.92 683.98 683.95 683.80 683.98 21189.030 817771212 10385307MD001970 6 717 035 683.95 684.01 684.22 683.90 683.40 684.01 684.68 684.53 684.29 684.20 684.13 683.83 684.24 684.33 684.28 684.17 684.40 683.99 684.00 684.17 684.45 684.70 684.87 684.29 683.72 684.08 684.45 685.32 685.68 684.76 1 20529.050 529771212 10386307MD001970 7 718 035 684.63 684.38 684.23 684.23 683.98 684.09 684.05 683.60 684.40 684.75 684.73 684.21 684.55 684.62 684.67 683.89 685.16 685.05 684.62 684.62 684.70 684.16 684.34 685.13 684.92 684.63 684.58 684.67 684.69 684.45 683.53 21218.2603117771212 10387307MD001970 8 718 035 684.33 684.48 684.51 684.59 684.72 684.48 684.77 684.22 683.29 682.81 683.25 684.16 684.50 684.32 684.23 683.83 683.54 683.66 684.04 683.83 683.78 683.70 683.93 683.68 684.16 684.24 683.67 683.82 683.77 683.49 683.41 21203.21010 7771212 10388307MD001970 9 717 035 683.87 684.92 684.37 683.61 682.98 682.90 682.13 682.04 682.85 683.21 683.33 682.97 682.93 682.64 683.12 683.16 683.27 683.24 682.88 682.86 682.86 683.00 683.37 682.70 682.16 682.22 682.22 682.37 682.33 681.83 1 20488.34030 2771212 10389307MD00197010 718 035 682.22 682.42 682.79 682.66 681.98 681.92 682.20 682.27 681.99 682.04 682.25 682.19 681.97 681.92 682.07 681.39 681.91 682.63 682.25 682.32 682.20 681.81 681.93 681.48 681.92 681.62 681.27 681.55 681.86 681.82 681.47 21142.32027 3771212 10390307MD00197011 717 035 681.42 681.46 681.47 681.38 681.65 681.36 681.15 681.03 681.05 680.92 681.06 681.10 680.91 680.91 680.96 681.10 680.88 680.98 681.06 681.17 681.25 681.25 681.31 681.31 681.24 681.23 681.08 681.06 680.98 681.06 1 20434.79017 5771212 10391307MD00197012 714 035 681.09 681.08 681.07 680.93 680.89 680.97 680.79 680.77 680.72 680.81 680.83 680.81 680.82 680.77 680.67 680.50 680.46 680.39 680.44 680.43 1 1 1 1 1 1 1 1 1 1 1 13615.24018 1771212 10392307MD001971 1 714 035 1 1 1 679.67A 679.67 679.63 679.44 679.30 679.10 678.82 678.61 678.64 678.56 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6791.44013 4771212 10393307MD001971 2 711 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 675.41A 675.27A 1 675.61A 675.63A 1 1 1 1 1 1 1 1 1 1 1 1 2701.9201619771212 10394307MD001971 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 676.39A 676.31 676.22 676.31 676.29 676.34 676.35 676.50 676.51 676.50 676.68 676.80 676.64 676.85 676.88 676.80 10824.3701830771212 10395 307MD001971 4 717 035 676.99 677.14 676.82 676.92 676.79 677.00 676.87 676.61 676.92 676.83 676.75 676.73 676.72 676.72 676.66 676.64 676.77 677.08 677.26 677.58 678.15 678.72 679.34 680.23 680.83 681.50 682.63 684.04 684.82 684.82 1 20352.880 829771212 10396307MD001971 5 718 035 684.58 684.48A 684.03A 683.93A 683.88A 683.92A 683.96A 681.16A 684.23A 684.25A 684.17A 684.66A 685.05A 684.89A 684.73A 684.02A 683.49A 684.43A 684.41 684.45 684.58 684.42 684.30 684.67 684.37 684.33 684.40 684.28 684.61 684.57 684.20 21211.450 813771212 10397307MD001971 6 717 035 684.13 684.22 684.34 684.19 684.76 684.42 684.20 684.47 684.33 684.11 684.16 684.85 684.08 684.64 684.94 684.74 684.42 684.64 684.54 684.39 684.53 684.85 685.32 685.30 685.42 687.14 685.48 684.74 685.02 684.99 1 20541.3601326771212 10398307MD001971 7 718 035 685.00 685.16 685.38 685.23 685.48 685.56 685.58 685.39 685.48 685.68 685.55 685.35 685.40 685.58 686.23 686.10 686.02 686.20 686.25 686.48 686.67 686.86 687.23 686.70 686.64 686.92 686.81 686.81 686.55 686.57 686.70 21267.560 123771212 10399307MD001971 8 718 035 686.74 686.63 686.50 686.47 686.80 686.39 686.56 686.15 686.23 686.28 686.21 686.24 685.52 686.25 686.61 686.24 685.99 685.98 686.07 686.17 686.02 685.63 685.35 685.39 685.41 685.24 685.47 685.47 685.32 685.29 685.39 21266.01026 5771212 10400307MD001971 9 717 035 685.70 686.41 685.49 684.92 685.12 684.64 684.49 684.42 684.54 684.72 684.49A 683.80A 683.44A 684.07 684.76 684.46 684.53 684.07 684.11 684.34 683.96 684.31 684.58 685.15 685.45 684.30 683.73 682.98 683.36 683.39 1 20533.73028 2771212 10401307MD00197110 718 035 683.45 683.50 683.47 683.39 683.41 683.36 682.61 683.33 682.87 683.13 683.47 682.63 683.73 683.55 683.29 682.89 682.88 682.78 682.87 682.78 682.65 682.70 682.67 682.69 681.55 682.45 682.70 682.52 682.01 682.42 682.48 21170.2302513771212 10402307MD00197111 713 035 682.63 682.45 682.38 682.52 682.39 682.39 682.49 682.40 682.50 682.57 682.40 682.51 682.50 682.48 682.35 682.55 682.46 682.57 682.58 682.54 682.59 682.59 682.59 682.60 682.56 682.57 682.59 682.60 682.60A 1 1 19792.95015 1771212 10403307MD00197112 714 035 1 1 1 1 1 1 682.11A 1 1 1 1 1 682.10A 1 681.80A 681.94 681.79 681.77 681.76 681.63 681.61 681.58 681.58 681.55 681.42 681.37 681.42 681.38 681.46 681.39 681.34 12951.00031 7771212 10404307MD001972 1 714B035 681.35 681.34 681.33 681.37 681.34 681.24 681.17 681.25 681.16 680.87 680.92 680.89 680.89 1 1 1 1 1 1 1 1 1 1 1 1 1 679.54 679.59 679.44 679.16 679.06 12251.91031 4771212 10405307MD001972 2 716B035 678.94 678.65 678.38 678.20 678.06 677.94 677.95 677.80 677.34 677.15 677.40 677.48 677.75 677.70 678.17 678.04 677.41 677.27 677.22 677.23 677.02 677.09 677.14 677.05 677.07 677.02 676.84 676.77 676.80 1 1 19648.88028 1771212 10406307MD001972 3 718B035 676.80 676.59 676.58 676.59 676.47 676.69 676.56 677.36 676.23 676.38 676.63 676.61 676.78 676.72 676.68 676.61 676.62 676.84 676.69 676.59 676.74 676.55 676.29 676.41 676.40 676.16 676.15 676.15 676.16 676.28 676.28 20972.59027 8771212 10407307MD001972 4 717B035 676.77 676.39 676.56 676.87 677.17 677.06 677.22 677.34 677.24 677.40 677.53 677.40 677.18 677.11 677.05 676.75 676.94 677.17 677.55 677.43 677.77 678.24 678.31 678.95 679.21 679.48 680.53 681.58 682.19 682.49 1 20340.880 230771212 10408307MD001972 5 714B035 682.69 682.98 684.04 684.78 684.58 684.91 684.85 684.78 684.76 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 686.39 686.20 686.56 686.63 686.52 687.01 10277.680 131771212 10409307MD001972 6 717B035 685.57 686.30 686.49 686.07 686.57 686.36 686.63 687.13 686.96 686.80 686.82 686.69 687.03 687.07 686.84 686.82 687.71 687.41 687.14 687.33 687.48 687.74 687.93 687.97 688.06 687.95 687.89 687.90 687.79 687.85 1 20614.300 125771212 10410 307MD001972 7 718B035 688.35 688.28 688.34 688.43 688.52 688.58 688.54 688.53 688.87 689.60 688.65 688.54 688.60 688.44 688.41 688.60 688.75 688.65 688.67 688.65 688.90 688.89 688.70 689.01 688.95 688.53 688.44 688.19 687.88 688.47 688.23 21346.1902910771212 10411307MD001972 8 718B035 688.38 688.50 688.18 688.41 688.35 688.24 688.25 688.26 688.09 687.97 688.18 688.27 687.98 687.88 687.79 687.68 687.93 687.90 687.68 687.64 687.54 687.58 687.53 687.48 687.13 686.89 686.88 687.28 686.42 687.17 686.93 21320.39029 2771212 10412307MD001972 9 717B035 686.92 686.69 685.89 686.59 686.77 686.57 686.64 686.57 686.50 686.45 686.45 686.34 686.22 686.69 686.17 686.49 686.08 686.19 686.81 686.59 686.23 686.64 685.45 684.75 685.14 685.39 685.58 685.62 685.43 685.30 1 20585.15024 1771212 10413307MD00197210 714B035 685.38 685.81 687.08 686.10 685.68 685.95 685.89 685.72 685.53 686.11 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6859.250 1 3771212 10414307MD00197212 714B035 684.10 1 1 1 1 1 684.08 684.12 1 1 1 1 1 1 1 1 1 684.04 1 1 684.12 1 1 1 1 1 1 1 1 1 1 3420.46018 8771212 10415307MD001973 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 683.69 683.73 683.75 683.63 683.65 683.69 683.61 1 1 1 1 1 1 1 4785.7502420771212 10416307MD001973 2 711 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 683.04 683.07 683.02 682.98 683.00 682.94 682.98 683.01 1 1 1 5464.0402622771212 10417307MD001973 3 718 035 682.98 682.99 682.95 683.01 682.96 682.88 682.89 682.85 682.81 682.68 682.80 682.84 682.72 682.83 682.78 682.80 682.70 682.65 682.78 682.66 682.64 682.60 682.59 682.55 682.67 682.57 682.56 682.50 682.46 682.41 682.35 21164.46031 4771212 10418307MD001973 4 717 035 682.23 682.26 682.26 682.16 682.18 682.18 682.23 682.31 682.33 682.33 682.42 682.41 682.49 682.58 682.67 682.76 682.84 683.07 683.29 683.41 683.52 683.64 683.68 683.74 683.91 684.09 684.23 684.39 684.64 685.77 1 20492.020 430771212 10419307MD001973 5 714 035 685.95 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 685.51 685.64 686.00 685.54 685.71 685.60 685.71 685.82 685.85 685.76 685.64 685.55 686.11 686.36 10286.7501831771212 10420307MD001973 6 717 035 686.33 686.02 685.91 685.87 685.88 686.29 686.43 686.12 686.14 686.17 686.02 686.01 686.62 686.79 686.97 687.31 686.62 686.43 686.30 686.21 686.17 686.37 686.50 686.75 687.19 686.80 686.91 686.92 686.83 687.12 1 20594.000 416771212 10421307MD001973 7 718 035 687.08 687.27 687.20 687.23 687.08 687.21 686.91 687.23 687.37 687.39 687.87 687.49 687.47 687.61 687.19 687.62 687.83 687.59 687.55 687.60 687.39 687.59 687.65 687.60 687.47 687.47 687.46 687.45 687.54 687.50 687.40 21310.310 711771212 10422307MD001973 8 718 035 687.18 687.35 687.28 687.12 687.19 687.55 687.27 687.23 687.10 686.93 687.05 686.88 686.31 686.94 686.30 686.74 688.71 685.37 686.35 686.86 686.90 686.82 686.76 686.89 686.74 686.67 686.65 686.53 686.48 686.67 686.88 21293.7001817771212 10423307MD001973 9 717 035 686.57 686.09 686.46 685.98 686.59 686.79 686.39 686.30 684.70 685.91 686.49 687.17 686.30 685.79 685.31 685.84 685.99 685.88 685.82 685.74 685.58 685.42 685.48 685.73 684.37 685.07 685.32 685.10 685.26 685.35 1 20574.7902512771212 10424307MD00197310 718 035 685.22 684.93 684.76 684.89 685.04 685.07 685.33 684.71 684.92 684.83 684.54 684.70 684.75 684.55 684.49 684.89 684.40 684.34 684.51 684.42 684.67 685.01 684.76 684.82 684.54 684.22 683.80 684.13 684.25 684.30 684.43 21224.22027 7771212 10425 307MD00197311 717 035 684.59 684.54 684.11 683.93 684.01 684.12 684.00 683.97 683.94 683.83 683.75 683.93 684.02 683.92 683.90 683.85 683.76 683.67 683.72 683.89 683.98 683.81 683.83 683.88 683.94 683.83 683.79 683.80 683.72 683.73 1 20517.76018 1771212 10426307MD00197312 714 035 683.73 683.74 683.74 683.80 683.80 683.79 683.74 683.74 683.80 683.84 683.80 683.79 683.80 683.75 683.77 683.78 683.64 683.60 683.68 683.63 683.56 683.51 683.45 683.46 683.44 683.35 683.36 683.34 1 1 1 19142.4302810771212 10427307MD001974 1 714B035 1 1 1 1 1 1 683.01 683.02 682.99 682.97 682.95 682.93 682.94 682.95 683.00 683.01 683.04 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7512.8101217771212 10428307MD001974 2 711B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 682.10 681.97 682.09 682.07 681.90 681.91 681.97 681.90 681.84 681.86 1 1 1 6819.6102719771212 10429307MD001974 3 714B035 681.94 681.88 681.73 681.73 681.59 681.52 681.49 681.54 1 1 1 1 1 1 1 1 1 1 681.02 680.98 680.80 680.70 680.58 680.42 680.23 680.23 680.38 680.30 680.01 679.83 679.89 14298.79030 1771212 10430307MD001974 4 717B035 679.84 679.72 679.70 679.55 679.51 679.49 679.51 679.90 679.90 679.93 679.94 679.80 679.62 679.79 679.84 679.90 680.18 680.25 680.34 680.72 681.14 681.65 682.09 682.55 683.09 683.29 684.39 686.03 686.07 686.45 1 20434.180 630771212 10431307MD001974 5 718B035 687.06 687.55 688.13 688.35 688.43 688.59 688.47 688.38 688.18 687.94 687.76 687.73 687.84 688.15 688.36 688.40 688.47 688.50 688.67 688.82 688.89 688.92 689.15 689.01 689.13 689.13 689.09 689.02 689.17 689.25 689.37 21343.910 131771212 10432307MD001974 6 713B035 689.58 689.60 1 1 1 1 1 1 1 1 1 689.52 689.24 689.58 689.70 689.60 689.42 689.38 689.46 689.53 689.69 689.62 689.52 689.23 688.94 689.60 689.71 689.45 689.28 689.43 1 14479.0802527771212 10433307MD001974 7 718B035 689.31 689.44 689.43 689.51 689.46 689.45 689.50 689.53 689.54 689.20 689.33 689.56 689.58 689.42 689.42 689.39 689.14 689.39 689.26 688.26 688.98 689.43 689.29 689.22 689.08 689.26 689.40 689.50 689.73 689.75 689.82 21370.5802031771212 10434307MD001974 8 718B035 689.54 689.47 689.51 689.46 689.29 689.24 689.34 689.12 689.11 689.17 689.07 688.92 688.89 688.76 688.93 688.66 688.68 688.83 688.62 688.62 688.49 688.37 688.76 688.42 688.43 688.38 688.44 688.29 688.33 688.32 688.35 21353.81028 1771212 10435307MD001974 9 717B035 688.18 688.12 688.20 688.11 687.85 688.04 687.62 687.73 688.05 687.82 687.32 687.44 687.71 687.54 687.76 687.83 687.14 687.32 687.40 687.55 687.43 687.18 687.13 687.26 687.17 687.23 686.57 686.87 686.44 686.60 1 20624.61029 3771212 10436307MD00197410 718B035 686.33 686.22 684.73 686.36 686.62 686.45 686.58 686.95 686.66 686.31 686.43 686.31 686.19 686.65 686.43 686.16 686.21 686.61 686.59 685.92 685.07 686.15 685.55 685.91 686.32 686.15 685.90 686.07 685.63 685.73 685.79 21270.980 3 8771212 10437307MD00197411 713B035 686.27 686.84 687.06 686.76 686.95 686.79 686.99 686.88 686.86 686.61 686.56 1 685.61 685.32 685.37 685.80 686.01 685.32 685.28 685.40 685.45 685.52 685.40 685.33 685.38 685.55 685.33 685.38 685.39 685.42 1 19892.83019 3771212 10438307MD00197412 718B035 685.50 685.35 685.38 685.36 685.34 685.43 685.28 685.12 684.95 685.08 685.08 685.05 685.10 685.15 685.08 685.16 685.04 685.08 685.11 685.08 685.09 685.05 685.09 685.09 685.04 685.11 685.09 685.07 685.12 685.01 685.11 21239.590 9 1771212 10439307MD001975 1 718H035 684.99 685.01 685.02 685.02 684.96 685.03 684.91 684.96 684.89 684.84 684.83 685.00 684.84 684.84 684.76 684.83 684.79 684.71 684.78 684.71 684.67 684.68 684.64 684.65 684.54 684.53 684.60 684.56 684.55 684.47 684.44 21228.05031 6771212 10440 307MD001975 2 715H035 684.45 684.43 684.42 684.40 684.35 684.34 684.30 684.33 684.32 684.30 684.28 684.23 684.25 684.16 684.24 684.07 684.14 684.08 684.09 684.06 684.00 684.04 683.99 683.90 683.91 683.97 683.99 683.97 1 1 1 19157.01024 1771212 10441307MD001975 3 718H035 683.97 683.97 683.95 683.93 683.85 683.83 683.81 683.77 683.76 683.71 683.70 683.74 683.62 683.60 683.59 683.60 683.51 683.47 683.45 683.40 683.42 683.45 683.45 683.42 683.38 683.28 683.19 683.22 683.24 683.23 683.10 21190.61031 1771212 10442307MD001975 4 713H035 683.10 683.10 683.03 682.97 682.95 682.92 682.90 682.86 682.90 1 1 1 1 1 1 1 682.65 682.69 682.80 682.81 682.89 683.01 683.19 683.28 683.33 683.48 683.64 683.78 683.90 684.07 1 15712.2501730771212 10443307MD001975 5 718H035 684.57 684.63 684.99 685.07 685.12 685.17 685.13 685.16 685.19 685.26 685.15 685.99 685.77 685.03 685.25 685.38 685.13 685.43 685.79 685.36 685.29 685.27 685.43 685.52 684.95 684.86 685.28 685.39 685.74 685.66 685.50 21243.460 112771212 10444307MD001975 6 717H035 685.65 685.65 685.72 685.56 685.57 685.46 685.51 685.50 685.44 685.53 685.32 685.44 685.82 685.75 685.76 685.74 686.06 685.98 685.78 685.66 685.72 685.78 685.88 685.79 685.81 685.95 688.42 686.71 685.89 685.68 1 20574.5301127771212 10445307MD001975 7 718H035 685.79 685.71 685.78 685.77 685.94 686.02 685.85 686.24 686.23 686.24 686.30 686.27 686.82 687.28 686.68 686.66 686.72 686.54 686.28 686.06 686.28 686.27 686.15 686.52 686.16 686.11 686.51 687.00 686.44 686.15 686.62 21275.390 214771212 10446307MD001975 8 718H035 686.75 686.52 686.72 686.61 686.62 685.84 686.08 686.44 686.36 686.47 686.34 686.40 686.33 686.42 686.46 686.56 686.50 686.43 686.31 686.34 686.40 686.60 686.56 686.55 686.35 686.15 686.18 686.42 686.47 686.25 686.44 21278.870 6 1771212 10447307MD001975 9 717H035 685.98 686.14 686.47 686.40 686.21 686.38 686.02 684.98 686.03 686.37 686.53 686.65 686.33 686.64 686.45 686.32 686.37 686.50 686.14 686.15 686.31 686.44 686.45 686.59 686.75 686.32 686.49 686.59 686.35 686.42 1 20589.770 825771212 10448307MD00197510 718H035 686.18 686.21 686.79 686.00 687.18 686.92 686.26 686.24 686.17 686.22 685.88 685.98 686.18 686.01 686.14 686.03 685.92 686.08 686.07 686.08 685.94 686.08 685.90 685.98 686.09 686.10 685.83 685.67 685.75 685.89 685.63 21269.40031 5771212 10449307MD00197511 713H035 685.58 685.85 685.65 685.71 685.88 685.75 685.83 685.79 685.68 685.76 685.73 685.76 685.76 685.53 686.18 685.59 685.52 685.68 685.66 685.64 685.68 685.67 1 1 1 1 1 1 1 1 1 15085.8801715771212 10450307MD00197512 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 685.51 685.16 685.18 685.24 685.19 685.18 685.13 685.14 685.16 685.07 685.05 685.09 684.78 8906.8803119771212 10451307MD001976 1 718 035 685.02 685.02 685.10 685.01 684.92 684.89 684.87 684.91 684.95 684.89 684.83 684.74 684.78 684.77 684.78 684.74 684.80 684.61 684.68 684.65 684.77 684.67 684.58 684.54 684.54 684.66 684.58 684.62 684.57 684.54 684.53 21227.56031 3771212 10452307MD001976 2 716 035 684.47 684.51 684.43 684.44 684.43 684.41 684.39 684.38 684.26 684.36 684.38 684.31 684.37 684.39 684.40 684.35 684.38 684.31 684.29 684.26 684.29 684.26 684.21 684.15 684.12 684.11 684.02 684.04 684.01 1 1 19844.73029 2771212 10453307MD001976 3 718 035 683.96 683.97 683.96 683.95 683.91 683.86 683.93 683.98 683.84 683.84 683.84 683.86 683.77 683.77 683.76 683.79 683.80 683.66 683.65 683.69 683.69 683.65 683.69 683.65 683.67 683.63 683.68 683.67 683.60 683.64 683.50 21196.86031 8771212 10454307MD001976 4 717 035 683.51 683.55 683.52 683.54 683.50 683.57 683.53 683.49 683.47 683.58 683.57 683.65 683.67 683.77 683.93 684.08 684.20 684.32 684.42 684.53 685.41 685.69 685.72 685.81 685.93 685.92 685.48 685.48 685.50 685.48 1 20531.820 925771212 10455 307MD001976 5 714 035 685.47 685.63 686.02 685.95 685.92 685.88 685.75 686.04 685.94 686.14 685.92 685.89 685.93 685.98 686.21 686.37 686.24 686.05 686.42 686.50 686.43 686.43 686.40 686.43 686.35 1 1 1 1 1 1 17152.290 120771212 10456307MD001976 6 713 035 1 1 1 1 1 1 686.10 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 686.77 686.91 686.52 686.40 686.40 686.47 1 4805.570 726771212 10457307MD001976 7 718 035 686.47 686.40 686.18 686.49 686.43 686.70 686.81 687.32 687.60 687.06 686.96 687.11 687.97 686.98 686.83 686.94 686.53 686.78 686.94 687.16 687.41 687.58 687.20 687.15 686.86 687.25 687.38 688.07 687.48 687.29 687.35 21298.680 328771212 10458307MD001976 8 718 035 687.31 687.23 687.28 687.34 687.18 687.50 687.35 686.99 687.04 687.23 687.40 687.27 687.26 687.52 687.46 687.61 687.60 686.93 687.10 687.48 687.72 687.44 687.65 687.57 687.57 688.80 687.88 687.65 687.55 688.03 688.04 21311.9801826771212 10459307MD001976 9 717 035 687.70 686.92 686.94 687.71 687.60 687.75 687.91 687.55 687.45 687.45 687.78 687.76 687.56 687.72 687.44 687.66 687.84 687.59 687.61 687.83 687.97 688.05 688.01 687.72 687.67 687.51 687.29 687.64 687.20 687.01 1 20627.840 222771212 10460307MD00197610 714 035 687.14 688.15 689.36 687.48 1 1 686.77 687.31 687.33 687.03 687.08 686.95 688.15 687.22 687.06 687.13 687.03 686.69 686.56 686.99 687.07 687.01 686.96 686.91 686.77 686.49 686.54 686.30 686.37 686.78 686.64 19925.27028 3771212 10461307MD00197611 713 035 686.28 686.73 686.55 685.56 686.71 686.70 686.58 686.33 686.76 1 1 1 1 1 1 1 1 1 686.40 686.41 686.54 686.56 686.50 686.30 686.35 686.35 686.36 686.36 686.42 686.35 1 14415.100 4 9771212 10462307MD00197612 718 035 686.50 686.27 686.26 686.29 686.19 686.29 686.35 686.41 686.40 686.37 686.32 686.41 686.37 686.35 686.36 686.32 686.31 686.26 686.28 686.32 686.18 686.28 686.23 686.21 686.19 686.20 686.24 686.23 686.20 686.18 686.22 21274.99021 1771212 10463307MD001977 1 718H035 686.20 686.15 686.12 686.13 686.13 686.15 686.05 686.05 686.02 685.96 685.95 685.96 685.91 685.84 685.88 685.91 685.99 685.84 685.84 685.86 685.88 685.78 685.75 685.73 685.71 685.69 685.67 685.66 685.61 685.68 685.63 21262.73029 1780530 10464307MD001977 2 715H035 685.55 685.63 685.56 685.58 685.67 685.58 685.55 685.52 685.50 685.43 685.39 685.45 685.46 685.42 685.37 685.36 685.35 685.30 685.33 685.32 685.32 685.27 685.22 685.21 685.17 685.19 685.17 685.12 1 1 1 19190.99028 5780530 10465307MD001977 3 718H035 685.14 685.04 685.07 685.03 685.04 684.95 684.97 684.99 684.98 684.87 684.91 684.90 684.78 684.77 684.76 684.84 684.80 684.68 684.69 684.68 684.63 684.64 684.71 684.72 684.68 684.67 684.57 684.54 684.55 684.56 684.51 21228.67031 1780530 10466307MD001977 4 717H035 684.46 684.49 684.51 684.42 684.52 684.38 684.46 684.44 684.33 684.35 684.31 684.33 684.33 684.30 684.37 684.51 684.61 684.68 684.79 684.84 684.92 684.99 685.13 685.16 685.26 685.43 685.62 685.52 685.63 685.51 1 20542.6001429780530 10467307MD001977 5 718H035 685.72 685.77 685.86 686.68 686.23 685.64 685.57 685.58 685.92 686.15 686.33 685.16 685.34 685.84 686.05 686.46 686.27 686.22 686.18 686.29 686.28 686.28 686.46 686.81 686.57 686.42 686.47 687.10 687.88 687.67 687.09 21274.2901229780530 10468307MD001977 6 717H035 686.94 687.53 686.15 686.75 686.73 686.91 687.03 687.21 687.91 687.39 687.54 687.63 687.60 687.69 687.63 687.77 687.72 687.42 687.72 687.67 687.92 687.93 687.58 687.77 687.59 687.78 688.02 688.06 688.12 688.11 1 20625.820 329780530 10469307MD001977 7 714H035 688.38 688.52 688.52 688.69 688.34 688.43 688.22 688.08A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 688.62 688.63 688.72 688.55 688.47 688.70 9638.870 828780530 10470 307MD001977 8 718H035 688.49 688.38 688.61 688.30 688.67 688.46 688.51 688.56 688.54 688.35 688.25 688.33 688.42 688.42 688.50 688.35 688.38 688.31 688.30 688.26 688.34 688.32 688.49 688.71 688.22 687.85 688.16 688.24 688.25 688.09 687.85 21338.9102624780530 10471307MD001977 9 717H035 687.92 688.07 688.18 688.21 688.21 688.06 688.01 688.00 687.98 687.87 687.98 688.05 688.25 688.31 688.27 688.14 688.08 687.89 687.99 688.20 688.05 688.01 688.06 688.00 688.10 687.92 687.84 687.77 687.53 687.49 1 20640.4403014780530 10472307MD00197710 714H035 687.44 687.95 688.02 688.09 687.70 687.64 687.45 687.93 687.87 687.16 687.59 687.39 686.97 687.50 687.48 687.25 687.36 687.29 687.09 687.13 687.50 687.23 687.45 1 1 1 687.36A 687.32 687.29 687.11 687.19 19248.75013 4780530 10473307MD00197711 717H035 687.26 687.62 687.00 687.02 686.95 686.81 685.93 686.79 687.42 687.03 687.16 686.74 686.86 686.94 686.84 686.82 686.79 686.73 686.73 686.63 686.67 686.52 686.41 686.38 686.49 686.60 686.65 686.60 686.67 686.39 1 20603.450 7 2780530 10474307MD00197712 714H035 686.45 686.46 686.44 686.39 686.35 1 1 1 1 1 1 1 686.64A 686.52 686.57 686.52 686.44 686.40 686.40 686.43 686.40 686.37 686.32 686.31 686.38 686.34 686.32 686.36 686.27 686.26 686.24 16473.5803113780530 10475307MD001978 1 714B035 686.20 686.22 686.19 686.19 686.18 686.20 686.10 686.13 686.14 686.12 686.16 686.13 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8233.960 7 2790504 10476307MD001978 2 711B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 685.38 685.43 685.35 685.38 685.36 685.33 685.26 1 1 1 4797.4902823790504 10477307MD001978 3 718B035 685.28 685.17 685.19 685.17 685.18 685.15 685.13 685.10 685.07 685.01 684.98 684.92 684.95 684.90 684.89 684.89 684.89 684.80 684.85 684.84 684.70 684.72 684.77 684.77 684.75 684.74 684.68 684.69 684.62 684.66 684.62 21232.08029 1790504 10478307MD001978 4 717B035 684.65 684.57 684.57 684.58 684.47 684.52 684.54 684.49 684.41 684.51 684.52 684.40 684.36 684.42 684.44 684.48 684.44 684.49 684.46 684.45 684.43 684.45 684.51 684.53 684.50 684.59 684.64 684.76 684.81 684.84 1 20535.8301330790504 10479307MD001978 5 714B035 684.98 685.08 685.26 685.37 685.55 685.66 685.78 686.02 685.95 686.02 686.07 686.06 686.22 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8914.020 113790504 10480307MD001978 6 713B035 1 1 1 1 1 1 1 1 1 687.16 686.81 686.78 686.85 686.92 686.76 686.35 686.79 686.75 686.71 686.78 687.06 687.01 687.01 686.94 686.98 687.01 687.13 686.85 687.21 687.37 1 14425.2301630790504 10481307MD001978 7 718B035 686.96 686.91 687.16 687.00 687.03 687.10 687.03 687.33 687.29 687.17 687.59 687.23 687.20 687.09 687.13 687.21 686.99 686.92 686.91 687.21 687.17 687.22 687.30 687.34 686.96 687.22 687.52 687.38 686.99 686.97 686.85 21301.3803111790504 10482307MD001978 8 718B035 687.19 686.87 686.77 687.04 686.95 686.92 686.89 686.98 686.91 687.36 687.84 687.13 686.93 686.94 686.95 686.90 686.96 686.89 686.86 686.66 686.71 686.74 686.79 686.64 686.77 686.82 686.43 686.60 686.50 686.63 687.49 21294.0602711790504 10483307MD001978 9 717B035 687.15 686.96 687.03 687.26 686.46 686.22 686.77 687.99 686.90 686.69 686.60 686.24 686.46 686.54 686.54 686.71 686.88 686.61 686.49 686.66 686.55 687.07 686.76 686.67 686.51 686.61 686.82 686.90 686.74 686.96 1 20602.750 6 8790504 10484307MD00197810 718B035 687.00 686.93 686.66 686.39 686.93 686.93 687.05 686.88 686.72 686.83 686.96 686.96 686.90 686.77 686.80 686.28 686.82 686.79 686.77 686.75 686.99 686.81 686.77 686.64 686.77 687.07 686.84 686.77 686.74 686.40 686.12 21290.0403126790504 10485 307MD00197811 713B035 686.15 686.17 686.62 686.54 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 686.32 686.33 686.28 686.39 686.35 686.39 686.25 686.09 686.03 1 8921.91030 3790504 10486307MD00197812 718B035 686.05 686.06 686.09 685.98 685.99 686.01 686.02 686.10 686.13 686.09 686.09 686.07 686.15 686.13 686.05 686.04 686.05 686.08 686.10 686.06 686.03 685.98 686.08 686.09 685.98 685.97 685.96 685.91 685.86 685.80 685.57 21266.5703113790504 10487307MD002975 1 714 110 1 1 685.13 685.19 685.19 685.22 685.17 685.21 685.17 685.13 685.10 1 1 1 1 1 1 1 1 1 1 1 685.03 1 1 1 1 1 1 1 1 6851.54023 6771117 10488307MD002975 2 711 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 684.34 684.44 684.43 684.39 1 1 1 2737.6002526771117 10489307MD002975 3 718 110 684.37 684.35 684.32 684.29 684.23 684.20 684.19 684.15 684.14 684.10 684.10 684.12 684.04 684.05 684.08 684.10 684.05 684.05 684.05 684.04 684.07 684.09 684.08 684.05 684.02 683.94 683.91 683.95 683.96 683.94 683.87 21206.90031 1771117 10490307MD002975 4 717 110 683.89 683.91 683.88 683.87 683.86 683.84 683.85 683.83 683.79 683.77 683.76 683.76 683.70 683.71 683.75 683.69 683.68 683.75 683.77 683.68 683.65 683.70 683.78 683.77 683.74 683.78 683.83 683.86 683.95 684.06 1 20513.8602130771117 10491307MD002975 5 718 110 684.18 684.26 684.42 684.62 684.80 684.96 685.06 685.13 685.17 685.22 685.22 685.61 685.54 685.23 685.33 685.41 685.31 685.48 685.67 685.43 685.45 685.41 685.48 685.49 685.26 685.22 685.44 685.52 685.70 685.64 685.63 21242.290 129771117 10492307MD002975 6 717 110 685.68 685.67 685.73 685.62 685.65 685.60 685.61 685.58 685.56 685.60 685.52 685.60 685.79 685.76 685.79 685.82 685.96 685.91 685.85 685.77 685.77 685.81 685.87 685.85 685.86 685.89 687.24 686.31 685.88 685.76 1 20574.3101127771117 10493307MD002975 7 718 110 685.86 685.85 685.89 685.91 686.02 686.12 686.06 686.30 686.31 686.34 686.41 686.42 686.71 686.98 686.67 686.71 686.67 686.62 686.47 686.38 686.48 686.50 686.46 686.70 686.45 686.48 686.68 686.99 686.64 686.50 686.77 21279.350 228771117 10494307MD002975 8 714 110 686.85 686.73 686.65 686.56 686.53 686.30 1 1 1 1 1 1 1 1 1 1 1 1 1 1 686.66 686.54 686.38 686.30 686.30 686.26 686.16 686.16 686.15 686.14 686.11 11668.78031 1771117 10495307MD002975 9 717 110 686.12 686.14 686.15 686.18 686.19 686.18 686.14 685.69 686.30 686.59 686.63 686.67 686.47 686.54 686.40 686.32 686.33 686.33 686.31 686.34 686.39 686.32 686.31 686.33 686.33 686.36 686.51 686.39 686.41 686.50 1 20589.870 812771117 10496307MD00297510 718 110 686.41 686.13 686.14 686.12 686.08 686.09 686.10 686.11 686.11 686.12 686.09 686.01 686.02 686.02 686.04 686.05 686.20 686.26 686.14 686.15 686.15 686.14 686.12 686.19 686.23 686.28 686.07 685.97 686.03 686.16 685.94 21269.67031 1771117 10497307MD00297511 713 110 685.84 686.13 685.91 685.96 686.13 685.97 686.04 686.01 685.89 685.93 685.91 685.85 685.91 685.71 686.39 685.71 685.71 685.83 685.81 685.82 685.84 1 1 1 1 1 1 1 1 1 1 14404.3001415771117 10498307MD00297512 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 685.43 1 1 1 685.51 685.42 685.43 685.49 685.41 685.42 685.37 685.39 685.34 685.27 685.29 685.27 685.26 9595.3003119771117 10499307MD002976 1 714B110 1 1 1 1 1 1 685.18 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 685.03 685.01 685.06 684.99 684.96 684.95 4795.18031 7771117 10500 307MD002976 2 716B110 684.88 684.91 684.83 684.83 684.83 684.82 684.83 684.77 684.73 684.79 684.79 684.74 684.79 684.79 684.78 684.74 684.76 684.71 684.68 684.67 684.68 684.64 684.65 684.60 684.60 684.59 684.53 684.56 684.53 1 1 19857.05027 2771117 10501307MD002976 3 718B110 684.51 684.54 684.52 684.51 684.47 684.43 684.49 684.51 684.41 684.42 684.42 684.43 684.35 684.36 684.36 684.36 684.37 684.27 684.27 684.30 684.28 684.27 684.29 684.26 684.27 684.25 684.29 684.27 684.24 684.24 684.22 21215.18031 2771117 10502307MD002976 4 717B110 684.16 684.18 684.15 684.18 684.15 684.20 684.15 684.17 684.22 684.26 684.23 684.23 684.19 684.24 684.31 684.35 684.35 684.39 684.44 684.52 684.66 684.77 684.92 685.12 685.25 685.36 685.47 685.54 685.60 685.67 1 20537.430 330771117 10503307MD002976 5 714B110 685.71 685.78 685.76 685.77 685.81 685.85 685.82 685.88 685.87 686.02 685.92 685.93 685.97 685.94 686.05 686.16 1 1 1 1 1 1 1 1 1 686.25 686.42 686.30 686.33 686.41 686.83 15092.780 131771117 10504307MD002976 6 717B110 686.49 686.26 686.03 686.32 686.35 686.28 686.24 686.34 686.42 686.50 686.62 686.25 686.30 686.41 686.35 686.35 686.20 686.17 686.36 686.39 686.32 686.40 686.32 686.88 686.67 686.61 686.42 686.36 686.40 686.46 1 20591.470 324771117 10505307MD002976 7 718B110 686.46 686.48 686.37 686.55 686.54 686.70 686.81 687.16 687.32 687.04 686.97 687.07 687.58 687.01 686.94 686.99 686.87 686.92 687.03 687.18 687.35 687.66 687.25 687.23 687.14 687.31 687.62 687.84 687.46 687.36 687.35 21299.560 328771117 10506307MD002976 8 718B110 687.29 687.24 687.36 687.43 687.23 687.33 687.39 687.18 687.09 687.26 687.33 687.28 687.31 687.48 687.47 687.56 687.55 687.13 687.24 687.51 687.67 687.47 687.65 687.57 687.61 688.46 687.86 687.70 687.67 687.95 687.96 21312.230 926771117 10507307MD002976 9 717B110 687.73 687.30 687.32 687.80 687.74 687.85 688.00 687.68 687.62 687.68 687.88 687.84 687.73 687.81 687.63 687.79 687.93 687.73 687.73 687.89 687.94 687.95 687.91 687.75 687.72 687.60 687.43 687.67 687.40 687.28 1 20631.33030 7771117 10508307MD00297610 718B110 687.24 687.84 688.68 687.52 687.26 687.21 687.18 687.35 687.37 687.21 687.22 687.16 687.96 687.37 687.20 687.25 687.19 686.95 686.92 687.18 687.13 687.06 686.98 686.93 686.81 686.55 686.62 686.51 686.56 686.81 686.68 21301.90028 3771117 10509307MD00297611 717B110 686.59 686.73 686.77 686.20 686.88 686.87 686.78 686.58 686.87 686.73 686.48 686.53 686.70 686.71 686.65 686.33 686.64 686.53 686.47 686.44 686.49 686.52 686.51 686.37 686.40 686.43 686.45 686.47 686.51 686.50 1 20597.130 4 5771117 10510307MD00297612 718B110 686.61 686.44 686.40 686.39 686.30 686.37 686.43 686.45 686.47 686.44 686.42 686.46 686.46 686.49 686.50 686.48 686.48 686.44 686.45 686.49 686.36 686.44 686.42 686.34 686.33 686.38 686.39 686.38 686.36 686.37 686.38 21279.120 5 1771117 10511307MD002977 1 718H110 686.37 686.35 686.34 686.35 686.37 686.40 686.31 686.31 686.28 686.23 686.21 686.21 686.17 686.11 686.16 686.19 686.26 686.16 686.18 686.18 686.17 686.08 686.05 686.02 685.99 685.97 685.93 685.92 685.87 685.96 685.92 21271.02029 6780530 10512307MD002977 2 715H110 685.85 685.88 685.82 685.83 685.88 685.79 685.75 685.71 685.70 685.64 685.59 685.65 685.64 685.60 685.58 685.57 685.56 685.54 685.57 685.55 685.56 685.50 685.46 685.47 685.44 685.46 685.46 685.41 1 1 1 19197.46028 2780530 10513307MD002977 3 718H110 685.42 685.33 685.36 685.33 685.34 685.26 685.27 685.27 685.28 685.18 685.23 685.23 685.13 685.12 685.12 685.18 685.13 685.06 685.06 685.05 685.00 685.02 685.07 685.08 685.06 685.06 684.98 684.97 684.96 684.95 684.91 21239.41031 1780530 10514307MD002977 4 717H110 684.87 684.88 684.90 684.81 684.90 684.80 684.85 684.83 684.75 684.78 684.71 684.77 684.74 684.70 684.73 684.73 684.74 684.74 684.82 684.87 684.92 684.98 685.07 685.13 685.21 685.34 685.51 685.58 685.63 685.62 1 20548.9101429780530 10515 307MD002977 5 718H110 685.71 685.75 685.77 686.08 685.95 685.71 685.74 685.70 685.84 686.01 686.08 685.59 685.64 685.86 685.97 686.14 686.08 686.13 686.17 686.24 686.27 686.31 686.41 686.62 686.56 686.48 686.56 686.91 687.28 687.21 686.93 21271.7001229780530 10516307MD002977 6 717H110 686.89 687.21 686.83 686.85 686.87 687.03 687.14 687.23 687.86 687.56 687.64 687.73 687.73 687.82 687.80 687.91 688.10 688.28 688.20 688.28 688.18 688.20 688.05 688.19 688.06 688.14 688.26 688.30 688.34 688.33 1 20633.010 329780530 10517307MD002977 7 718H110 688.45 688.50 688.55 688.60 688.42 688.45 688.32 688.26 688.30 688.24 688.21 688.24 688.12 688.04 688.22 688.28 688.46 688.17 688.42 688.34 688.57 688.59 688.66 688.56 688.58 688.68 688.68 688.74 688.63 688.60 688.72 21341.6001428780530 10518307MD002977 8 718H110 688.59 688.52 688.75 688.46 688.70 688.53 688.57 688.66 688.66 688.48 688.42 688.50 688.52 688.53 688.57 688.45 688.48 688.40 688.40 688.42 688.46 688.41 688.54 688.67 688.37 688.16 688.32 688.37 688.38 688.26 688.11 21342.66031 3780530 10519307MD002977 9 717H110 688.16 688.22 688.30 688.31 688.30 688.20 688.17 688.18 688.17 688.11 688.17 688.20 688.38 688.45 688.36 688.26 688.24 688.09 688.20 688.31 688.20 688.15 688.17 688.12 688.17 688.09 688.03 687.98 687.83 687.83 1 20645.3502914780530 10520307MD00297710 718H110 687.79 688.16 688.23 688.21 687.89 687.85 687.74 688.07 688.03 687.47 687.81 687.67 687.43 687.74 687.71 687.59 687.61 687.52 687.44 687.47 687.66 687.48 687.64 686.74 687.54 687.65 687.53 687.61 687.58 687.44 687.46 21317.76024 3780530 10521307MD00297711 717H110 687.50 687.70 687.31 687.29 687.23 687.10 686.69 687.08 687.54 687.21 687.27 686.93 687.01 687.09 687.02 686.99 686.98 686.92 686.89 686.79 686.83 686.69 686.58 686.60 686.71 686.84 686.91 686.85 686.92 686.65 1 20610.12023 2780530 10522307MD00297712 714H110 686.72 686.71 686.66 686.59 1 1 1 686.27 686.29 686.31 686.34 686.28 686.37 686.30 686.36 686.32 686.23 686.21 686.22 686.25 686.23 686.21 686.16 686.19 1 1 1 1 1 1 1 14413.22023 1780530 10523307MD002978 1 714B110 1 1 1 1 686.41 686.43 1 1 1 1 1 1 1 686.25 686.27 686.22 686.18 686.20 686.16 686.16 686.12 686.12 686.06 686.03 686.11 686.12 686.04 686.01 686.01 685.95 685.95 13722.80030 6790504 10524307MD002978 2 715B110 685.94 685.98 685.91 685.96 685.97 685.97 685.97 685.95 685.92 685.83 685.84 685.80 685.79 685.79 685.75 685.74 685.71 685.68 685.64 685.62 685.58 685.57 685.60 685.57 685.57 685.54 685.52 685.47 1 1 1 19201.18028 2790504 10525307MD002978 3 718B110 685.51 685.44 685.44 685.44 685.47 685.43 685.45 685.43 685.40 685.37 685.34 685.30 685.31 685.27 685.26 685.29 685.28 685.19 685.26 685.20 685.07 685.07 685.11 685.10 685.08 685.06 685.02 685.01 684.97 684.99 684.95 21242.51031 1790504 10526307MD002978 4 717B110 684.98 684.92 684.92 684.94 684.86 684.91 684.95 684.92 684.85 684.93 684.92 684.83 684.81 684.87 684.89 684.91 684.89 684.92 684.91 684.90 684.88 684.89 684.93 684.95 684.93 685.00 685.02 685.09 685.07 685.08 1 20547.8701328790504 10527307MD002978 5 718B110 685.18 685.23 685.28 685.40 685.55 685.67 685.76 685.95 685.99 686.07 686.11 686.18 686.21 686.23 686.24 686.29 686.30 686.30 686.29 686.32 686.38 686.60 686.71 686.37 686.50 686.45 686.44 686.54 686.64 686.60 686.55 21270.330 123790504 10528307MD002978 6 717B110 686.57 686.64 686.62 686.72 686.71 686.73 686.76 686.90 686.98 686.97 686.83 686.85 686.91 686.97 686.86 686.70 686.92 686.97 686.88 686.97 687.15 687.11 687.12 687.16 687.14 687.14 687.25 687.13 687.32 687.45 1 20608.430 130790504 10529307MD002978 7 718B110 687.28 687.24 687.31 687.25 687.27 687.32 687.26 687.34 687.29 687.22 687.53 687.30 687.29 687.25 687.24 687.28 687.18 687.13 687.14 687.33 687.27 687.29 687.35 687.43 687.24 687.33 687.52 687.41 687.18 687.17 687.16 21305.8001811790504 10530 307MD002978 8 718B110 687.37 687.05 687.02 687.22 687.14 687.14 687.17 687.16 687.14 687.39 687.61 687.20 687.10 687.11 687.07 687.07 687.12 686.98 686.97 686.82 686.87 686.86 686.90 686.80 686.86 686.89 686.65 686.77 686.66 686.75 687.28 21298.1402711790504 10531307MD002978 9 713B110 687.03 686.93 686.95 687.14 686.59 686.42 686.81 687.54 686.87 686.73 686.66 686.41 686.54 686.54 686.53 686.63 686.74 686.60 686.55 686.65 686.59 686.98 686.82 686.76 686.71 686.79 686.96 1 1 1 1 18542.47012 8790504 10532307MD00297810 714B110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 686.87 686.95 687.17 686.97 686.93 686.89 686.68 686.49 5494.9503126790504 10533307MD00297811 717B110 686.52 686.64 686.81 686.77 686.71 686.86 686.49 686.63 686.84 686.32 686.50 686.61 686.47 686.63 686.61 686.69 686.51 686.46 686.37 686.39 686.46 686.50 686.50 686.45 686.54 686.48 686.52 686.40 686.26 686.21 1 20596.15030 6790504 10534307MD00297812 714B110 686.24 686.24 1 1 1 1 1 1 1 1 1 1 1 1 686.13 686.11 686.10 686.12 686.13 686.12 686.08 686.02 686.09 686.11 686.04 686.03 686.02 1 1 1 1 10291.58022 1790504 10535307NA001960 4 713 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 682.01 682.47 683.53 683.89 1 2731.9002730771212 10536307NA001960 5 714 110 684.67 684.19 1 684.28 684.04 683.62 683.40 682.85 681.80 681.26 681.05 680.82 680.79 680.76 680.93 681.28 681.70 681.93 682.43 682.85 683.31 683.73 683.55 683.70 683.81 684.98 685.49 685.41 685.33 686.02 685.94 20495.9201430771212 10537307NA001960 6 717 110 686.11 686.15 686.45 686.56 686.37 686.35 686.63 686.67 686.06 686.20 686.03 685.90 686.21 686.53 686.59 686.82 686.89 686.96 686.99 687.16 687.24 687.16 687.36 687.48 687.84 687.73 689.01 689.74 689.33 689.32 1 20611.8401228771212 10538307NA001960 7 718 110 689.69 689.61 689.57 689.67 689.62 689.64 689.94 689.48 688.57 689.31 689.48 689.41 689.24 689.35 689.13 688.86 688.54 688.19 688.12 687.93 687.85 687.90 687.96 688.04 687.44 687.68 687.57 687.26 687.07 686.86 686.80 21345.78031 7771212 10539307NA001960 8 714 110 686.61 686.60 686.41 686.33 686.23 686.13 685.93 685.92 685.86 685.77 685.68 685.36 685.30 685.08 684.85 684.49 684.33 684.24 684.28 684.22 684.21 684.56 684.72 1 684.54 684.70 684.77 684.54 684.60 684.55 684.52 20555.33021 1771212 10540307NA001960 9 713 110 684.55 683.89 684.10 684.10 684.43 1 684.35 684.13 684.30 684.45 684.47 684.83 685.05 685.18 684.41 684.22 684.51 684.22 683.96 683.98 1 683.58 1 683.38 683.44 683.20 683.17 683.05 683.01 1 1 17785.9602914771212 10541307NA00196010 714 110 1 1 1 1 1 1 683.15 1 1 1 682.63 682.84 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2048.62011 7771212 10542307NA001970 6 713 110 1 1 1 1 1 1 1 1 1 1 682.78 682.45 682.64 682.48 682.30 681.88 682.08 681.80 681.39 681.30 681.26 681.44 681.50 681.37 1 681.02 681.36 682.14 1 1 1 11591.1902611771212 10543307NA001970 7 714 110 1 681.04 680.77 680.72 680.49 680.59 680.87 680.70 1 1 681.55 1 1 680.99 680.80 681.15 1 1 680.27 1 679.47 1 1 679.47 1 679.61 1 1 679.61 679.45 1 11567.5503011771212 10544307NA001970 8 714 110 678.97 679.27 679.49 679.55 679.81 679.96 1 680.06 1 678.56 1 678.81 1 678.96 1 678.56 1 678.06 1 678.41 1 678.21 1 678.26 1 1 678.34 1 1 1 1 10863.28018 8771212 10545 307NA00197011 713 110 676.82 676.85 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1353.670 1 2771212 10546307NA001971 5 714 110 1 1 1 1 1 682.28A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 680.81A 1 1 1363.09029 6771212 10547307NA001971 6 713 110 1 1 1 1 1 1 1 1 1 1 677.56A 1 1 1 1 1 679.48A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1357.0401117771212 10548307NA001971 7 714 110 1 1 1 1 1 1 1 1 1 1 1 1 683.88A 1 1 1 686.14A 686.31 686.20 686.09 685.80 685.47 685.48 684.74 684.24 684.04 683.89 683.51 683.19 682.95 682.78 10954.7103118771212 10549307NA001971 8 718 110 682.72 682.50 682.24 682.06 682.04 681.83 681.72 681.46 681.15 681.07 681.00 680.93 680.55 680.64 681.08 680.80 680.61 680.51 680.46 680.54 680.57 680.31 679.91 679.84 679.87 679.78 679.91 680.03 679.92 679.87 679.92 21105.84026 1771212 10550307NA001971 9 717 110 680.04 680.52 680.25 679.63 679.49 679.21 678.99 678.87 678.91 679.00 679.18 678.81 678.48 678.38 679.03 679.14 678.80 678.92 679.01 679.19 679.11 679.26 679.43 679.83 680.13 679.78 679.10 678.55 678.46 678.59 1 20376.09014 2771212 10551307NA00197110 714 110 678.66 678.68 678.78 678.96 679.02 679.18 678.67 678.89 678.68 678.60 678.98 678.95 679.71 679.87 679.81 679.48 679.23 679.02 678.82 678.76 678.50 678.51 678.38 678.39 677.89 677.87 678.46A 1 1 1 1 18328.7502614771212 10552307NA001972 6 713 110 1 1 1 1 1 1 1 1 1 1 1 1 1 684.58 684.43 686.32 688.35 688.74 687.99 687.56 687.64 687.86 687.97 687.77 687.57 687.55 687.55 687.55 687.48 687.35 1 11684.2601518771212 10553307NA001972 7 718 110 687.70 687.70 687.54 687.32 687.14 686.93 686.73 686.48 686.50 686.84 686.17 685.62 685.28 684.97 684.88 685.68 687.05 687.70 687.64 687.48 687.40 687.32 686.92 686.61 686.27 685.68 685.22 684.92 684.83 685.58 686.24 21280.34029 1771212 10554307NA001972 8 718 110 686.78 686.91 686.66 686.36 686.08 685.67 685.31 685.00 684.70 684.32 684.32 684.41 684.33 684.32 684.32 684.21 684.24 684.55 684.77 684.91 684.74 684.45 684.04 683.70 683.26 682.95 682.60 682.82 682.65 682.80 683.04 21219.22027 2771212 10555307NA001972 9 717 110 682.94 682.82 682.28 682.32 682.41 682.22 682.05 681.92 681.85 681.73 681.72 681.54 681.33 681.72 681.47 681.61 681.44 681.39 681.65 681.87 681.38 681.77 681.13 680.45 680.47 680.69 680.60 680.50 680.55 680.58 1 20446.40024 1771212 10556307NA00197210 714 110 680.59 680.39 679.75 679.78 680.23 680.23 680.29 680.42 681.00 681.07 681.03 681.13 681.11 680.96 680.90 681.07 680.66 680.37 680.68 680.72 680.80 680.82 680.70 680.60 680.57 680.47 1 1 1 1 1 17696.340 312771212 10557307NA00197212 714 110 1 1 1 1 1 1 1 683.41 1 1 1 1 1 1 1 1 1 683.11 683.15 683.14 683.17 683.17 683.14 1 1 1 1 1 1 1 1 4782.29018 8771212 10558307NA001973 1 714 110 1 1 682.42 682.41 682.29 682.19 682.19 682.19 682.19 682.19 682.24 682.34 682.32 682.30 682.30 682.32 682.29 682.26 682.27 682.17 682.13 682.13 682.17 682.12 682.05 681.98 681.91 681.95 681.83 681.87 681.92 19782.94029 3771212 10559307NA001973 2 711 110 681.99 682.04 682.05 682.03 681.97 681.92 681.89 681.87 681.86 681.88 681.87 681.88 1 1 1 1 1 1 1 681.36 681.32 681.26 681.17 681.09 681.08 681.10 681.20 681.34 1 1 1 14314.17025 3771212 10560 307NA001973 3 718 110 681.41 681.45 681.45 681.49 681.47 681.35 681.27 681.18 681.07 680.96 680.95 681.06 681.09 681.14 681.18 681.15 681.10 680.99 681.02 681.05 681.01 680.95 680.92 680.89 680.92 680.90 680.85 680.75 680.65 680.55 680.46 21112.68031 4771212 10561307NA001973 4 713 110 680.34 680.29 1 1 1 1 1 1 680.55 680.62 680.78 680.93 681.13 681.31 681.50 681.70 682.00 682.60 683.25 683.54 683.70 683.84 683.90 683.98 684.25 684.47 684.67 685.02 1 1 1 15014.370 228771212 10562307NA001973 5 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 684.10 684.10 683.92 683.77 683.76 683.90 684.28 684.58 684.78 684.77 684.59 684.37 684.07 684.27 684.46 10263.7202125771212 10563307NA001973 6 717 110 684.55 684.30 684.23 684.15 684.28 684.48 684.77 684.57 684.49 684.41 684.27 684.27 684.77 685.20 685.34 685.73 685.43 685.15 685.17 685.41 685.78 686.16 686.18 686.40 686.56 686.27 686.05 685.90 685.67 685.82 1 20555.760 425771212 10564307NA001973 7 718 110 685.77 685.82 685.68 685.53 685.28 685.15 684.81 684.79 684.83 684.72 684.88 684.88 684.64 684.67 684.31 684.44 684.75 684.59 684.53 684.59 684.67 684.74 684.86 684.83 684.54 684.42 684.26 684.15 684.18 684.29 684.32 21227.92028 2771212 10565307NA001973 8 718 110 684.21 684.18 684.08 683.82 683.77 683.90 683.70 683.54 683.37 683.15 683.06 682.97 682.56 682.77 682.60 682.51 683.72 682.55 682.31 682.70 682.88 682.95 683.11 683.41 683.44 683.41 683.36 683.28 683.19 683.18 683.29 21180.97019 1771212 10566307NA001973 9 717 110 683.12 682.73 682.82 682.42 682.57 682.70 682.55 682.32 681.35 681.38 681.70 682.38 682.11 681.76 681.41 681.59 681.72 681.76 681.72 681.69 681.63 681.56 681.46 681.61 681.04 680.87 681.23 681.13 681.19 681.18 1 20454.70026 1771212 10567307NA00197310 718 110 681.08 680.91 680.83 680.91 681.10 681.37 681.68 681.68 681.57 681.53 681.28 681.28 681.26 681.15 680.97 681.15 680.96 680.87 680.78 680.75 680.85 680.92 680.88 680.88 680.74 680.48 680.22 680.20 680.30 680.35 680.44 21109.37028 7771212 10568307NA00197311 713 110 680.63 680.65 679.93 679.20 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2720.410 4 2771212 10569307NA00197312 714 110 1 1 681.34 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 681.340 3 3771212 10570307NA001974 1 714 110 1 1 1 680.66 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 681.12 681.02 680.89 1 1 1 1 2723.690 425771212 10571307NA001974 2 711 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 679.38 679.41 679.49 679.56 679.49 679.47 679.52 679.57 679.52 679.49 1 1 1 6794.9001926771212 10572307NA001974 3 714 110 679.49 679.50 679.44 679.42 679.38 679.27 1 1 1 1 1 1 1 1 1 1 1 1 1 678.77 678.64 678.44 678.28 678.13 677.96 677.87 677.86 677.87 677.73 677.73 677.84 12213.62029 2771212 10573307NA001974 4 713 110 677.92 678.06 678.17 678.24 678.31 678.31 678.28 678.08 677.89 677.78 677.62 677.51 677.43 677.50 677.70 677.81 677.94 678.16 678.31 678.64 679.09 679.72 680.42 681.71 683.28 683.61 1 1 1 1 1 17647.4901326771212 10574307NA001974 5 714 110 1 692.13 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 687.55 687.35 687.14 686.96 686.85 686.89 687.03 687.18 6189.08028 2771212 10575 307NA001974 6 713 110 687.26 687.29 687.37 1 1 1 1 1 1 1 1 1 1 685.96 686.00 685.92 685.78 685.69 685.85 685.97 686.13 686.28 686.40 686.39 686.17 686.48 686.57 686.43 686.24 686.26 1 13726.44018 3771212 10576307NA001974 7 718 110 686.15 686.11 686.05 685.99 685.87 685.76 685.65 685.65 685.64 685.56 685.48 685.65 685.48 685.50 685.41 685.57 685.56 685.93 686.13 685.68 685.60 686.26 686.85 687.08 687.04 686.91 686.76 686.55 686.39 686.32 686.37 21266.9501524771212 10577307NA001974 8 718 110 686.21 686.04 685.93 685.79 685.62 685.41 685.46 685.28 685.04 684.87 684.70 684.58 684.54 684.51 684.64 684.53 684.53 684.63 684.58 684.50 684.45 684.16 684.24 684.21 684.03 683.94 684.04 684.08 684.11 684.05 684.10 21226.80026 1771212 10578307NA001974 9 717 110 683.99 683.91 683.89 683.85 683.57 683.55 683.33 683.07 683.15 683.17 682.83 682.60 682.78 682.74 682.82 682.93 682.67 682.67 682.76 682.85 682.86 682.63 682.55 682.53 682.52 682.80 682.36 682.38 682.11 682.02 1 20487.89030 1771212 10579307NA00197410 714 110 681.90 681.84 681.26 681.32 681.79 681.72 681.76 681.93 682.05 681.91 681.91 682.01 681.95 682.11 682.34 682.33 682.44 682.62 682.75 682.48 681.72 682.17 682.26 682.45 682.78 682.84 682.60 682.56 682.30 1 1 19782.100 326771212 10580307NA00197411 713 110 681.60 681.48 681.37 681.24 681.19 681.09 681.10 681.07 680.98 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6131.120 9 1771212 10581307NA00197412 714 110 1 1 1 1 1 1 1 683.94 684.02 684.11 684.10 684.01 683.99 684.00 684.03 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5472.200 810771212 10582307NA001975 1 714H110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 682.24 682.23 682.29 682.42 682.47 682.50 682.49 682.46 5459.1002529771212 10583307NA001975 2 711H110 682.51 682.57 682.63 682.64 682.59 682.53 682.47 682.46 682.48 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6142.880 8 4771212 10584307NA001975 3 714H110 1 1 682.14 682.13 682.08 682.01 681.96 681.93 681.89 681.85 681.78 681.79 681.84 681.84 681.82 681.74 681.74 681.75 681.75 681.74 681.70 681.58 681.44 681.30 681.20 681.18 681.19 681.14 681.05 680.94 680.94 19767.44030 3771212 10585307NA001975 4 717H110 680.91 680.86 680.85 680.85 680.80 680.72 680.66 680.61 680.62 680.62 680.58 680.53 680.45 680.37 680.27 680.26 680.26 680.39 680.62 680.83 681.04 681.26 681.50 681.71 681.95 682.28 682.65 682.94 683.26 683.69 1 20434.3401630771212 10586307NA001975 5 714H110 685.34 1 688.74 687.82 687.68 686.51 684.99 683.34 682.91 682.70 682.60 682.90 682.97 682.56 682.52 682.63 682.46 682.52 682.92 682.82 682.81 682.77 682.69 682.71 682.31 681.89 682.02 682.12 682.31 682.47 682.40 20503.43026 3771212 10587307NA001975 6 717H110 682.62 682.64 682.74 682.62 682.64 682.56 682.61 682.58 682.53 682.65 682.70 682.63 682.83 682.77 682.44 682.11 682.05 682.22 682.33 682.38 682.41 682.43 682.36 682.38 682.45 682.44 683.66 683.44 682.60 682.03 1 20476.8503027771212 10588307NA001975 7 718H110 681.91 681.89 682.09 682.46 683.16 683.77 683.72 683.70 683.59 683.35 683.22 683.01 683.07 683.08 682.76 682.37 682.22 681.93 681.61 681.13 680.88 680.76 680.81 681.30 681.48 681.36 681.32 681.49 681.18 680.63 680.52 21145.77031 6771212 10589307NA001975 8 714H110 680.46 680.23 680.12 680.00 679.93 679.66 679.40 679.51 679.37 679.20 678.99 678.71 678.53 678.39 678.34 678.32 678.28 678.09 677.77 677.50 677.39 677.30 677.39 677.40 678.55 678.87 678.81 678.16 1 1 1 19004.67022 1771212 10590 307NA001975 9 713H110 1 1 1 1 1 1 1 1 680.30 1 680.34 680.34 680.13 680.12 680.06 679.90 679.76 679.57 679.18 678.97 678.99 679.06 679.20 679.30 679.46 679.21 679.12 679.03 678.91 678.67 1 14269.6203011771212 10591307NA00197510 718H110 678.63 678.65 679.11 679.16 679.62 679.84 679.49 679.26 679.09 679.06 678.96 678.97 679.02 678.95 678.99 679.02 678.95 679.03 678.93 678.95 678.76 678.68 678.56 678.42 678.46 678.62 678.37 678.03 677.74 677.69 677.50 21042.51031 6771212 10592307NA00197511 713H110 1 1 1 1 676.17 675.99 676.56 677.31 677.96 678.85 679.64 680.23 680.68 680.97 681.62 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7465.980 615771212 10593307NA00197512 714H110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 681.02 680.90 680.85 680.77 680.78 680.83 680.89 681.02 681.20 681.45 681.64 681.75 681.85 681.86 9536.8102131771212 10594307NA001976 1 714B110 1 1 1 1 1 1 1 1 1 1 1 679.69 1 1 1 1 1 1 1 679.79 679.99 680.16 680.20 680.24 680.30 680.41 680.40 680.19 679.91 679.64 679.59 8840.5103126771212 10595307NA001976 2 712B110 679.75 679.99 680.08 680.09 680.01 679.94 679.93 679.96 679.85 679.82 679.86 679.88 680.01 680.23 680.42 680.54 680.55 680.42 680.24 1 1 1 1 679.58 679.28 679.00 678.76 678.65 678.64 1 1 16995.4802917771212 10596307NA001976 3 718B110 678.63 678.62 678.55 678.44 678.43 678.48 678.59 678.69 678.65 678.51 678.38 678.28 678.29 678.43 678.67 678.90 679.02 679.02 678.98 679.00 679.10 679.14 679.21 679.25 679.26 679.30 679.36 679.41 679.39 679.33 679.23 21044.5401228771212 10597307NA001976 4 713B110 679.16 679.18 679.26 679.34 679.36 679.36 679.35 679.38 679.51 679.72 679.92 680.12 680.32 680.55 680.99 681.75 682.70 683.53 684.07 684.38 1 687.22 687.09 686.94 686.82 686.32 684.57 683.89 683.34 1 1 19098.140 122771212 10598307NA001976 5 714B110 1 1 1 1 1 1 1 1 1 1 1 1 683.01 682.85 682.78 682.78 682.83 682.81 682.97 683.09 682.99 682.74 682.51 682.36 682.31 682.14 682.10 682.00 681.86 681.83 682.14 12968.1003020771212 10599307NA001976 6 717B110 682.23 682.03 681.68 682.05 682.31 682.28 682.17 682.34 682.71 682.96 683.21 682.80 682.64 682.78 683.02 683.21 683.11 683.11 683.20 683.25 683.01 682.88 682.78 683.14 683.49 683.76 683.66 683.41 683.35 683.39 1 20485.960 326771212 10600307NA001976 7 718B110 683.64 685.06 685.90 686.04 685.87 685.69 685.57 685.71 686.15 686.09 685.77 685.59 685.84 685.34 685.11 685.19 685.05 684.86 684.73 684.65 684.61 684.63 684.22 683.85 683.40 683.20 683.07 683.32 683.01 682.71 682.54 21226.41031 9771212 10601307NA001976 8 718B110 682.62 682.72 682.71 682.46 682.20 682.18 682.44 682.59 683.10 684.41 685.58 686.24 686.62 686.84 686.69 686.33 686.00 685.31 684.85 684.79 684.94 685.61 686.91 687.26 687.09 687.21 686.63 685.94 685.49 685.34 685.37 21234.470 624771212 10602307NA001976 9 717B110 685.01 684.56 684.08 684.33 684.14 683.83 683.65 683.24 682.88 682.69 682.57 682.43 682.15 682.07 681.79 681.88 682.08 682.01 681.96 682.12 682.24 682.42 682.34 682.18 682.00 681.84 681.65 681.63 681.51 681.23 1 20478.51030 1771212 10603307NA00197610 718B110 681.11 681.39 682.49 681.96 681.40 681.23 681.10 681.23 681.36 681.29 681.27 681.19 681.55 681.80 681.48 681.44 681.41 681.21 681.09 681.18 681.36 681.51 681.49 681.41 681.18 680.77 680.83 680.66 680.52 680.42 680.13 21118.46031 3771212 10604307NA00197611 713B110 680.00 679.79 679.42 679.26 678.63 678.50 1 1 682.28 682.09 681.86 681.86 681.86 681.82 681.81 681.82 681.83 681.88 681.87 681.87 681.87 681.87 681.89 681.90 681.90 681.92 681.93 682.45 686.65 686.12 1 19086.950 629771212 10605 307NA00197612 718B110 685.78 685.64 685.57 685.40 685.38 685.45 685.55 685.62 685.60 685.41 685.09 684.98 684.69 684.48 684.35 684.22 684.12 684.03 683.97 684.05 684.05 684.17 684.36 684.55 684.68 684.78 684.79 684.73 684.60 684.53 684.49 21229.11019 1771212 10606307NA001977 1 714H110 1 1 1 1 684.29A 684.21 684.04 683.95 683.88 683.81 683.74 683.69 683.63 683.62 683.51 683.36 683.29 683.13 682.93 682.84 682.78 682.67 682.57 682.47 682.36 682.26 682.14 682.04 681.98 682.01 682.07 18443.27029 5780530 10607307NA001977 2 715H110 682.18 682.34 682.52 682.64 682.82 682.81 682.66 682.41 682.09 681.77 681.50 681.39 681.38 681.41 681.40 681.33 681.28 681.24 681.31 681.42 681.47 681.40 681.18 680.94 680.71 680.54 680.37 680.21 1 1 1 19084.72028 5780530 10608307NA001977 3 718H110 680.06 679.87 679.69 679.55 679.43 679.34 679.28 679.25 679.21 679.11 679.01 679.03 678.99 678.96 678.96 678.96 678.90 678.75 678.66 678.66 678.61 678.56 678.50 678.44 678.40 678.46 678.53 678.59 678.65 678.57 678.40 21047.38025 1780530 10609307NA001977 4 717H110 678.28 678.25 678.32 678.34 678.36 678.28 678.16 678.12 678.14 678.22 678.33 678.48 678.76 679.34 680.41 681.76 682.92 683.68 684.20 684.45 684.60 684.82 685.14 685.40 685.56 685.91 686.08 685.11 683.59 682.31 1 20443.320 827780530 10610307NA001977 5 718H110 681.33 680.62 680.17 680.80 681.23 681.15 680.96 680.93 680.94 681.09 681.76 682.69 683.37 683.77 683.86 684.03 684.40 685.04 685.27 685.11 684.67 684.22 683.94 683.88 683.64 683.31 683.01 682.93 683.02 682.76 682.44 21166.340 319780530 10611307NA001977 6 717H110 682.40 682.79 682.79 683.32 684.18 684.87 685.57 686.09 686.52 686.22 685.71 685.43 685.30 685.58 686.42 686.94 686.95 686.77 686.16 685.81 685.44 685.20 684.79 684.65 684.39 684.22 684.44 684.60 684.69 684.60 1 20552.840 117780530 10612307NA001977 7 718H110 684.51 684.60 684.44 684.44 684.09 683.95 683.80 683.63 683.63 683.57 683.51 683.51 683.59 683.78 684.10 684.32 684.47 684.50 684.94 685.07 685.22 685.30 685.34 685.18 685.05 685.00 685.02 685.01 684.86 684.60 684.53 21217.5601123780530 10613307NA001977 8 718H110 684.24 683.90 683.72 683.57 683.75 684.08 684.27 684.26 684.17 683.83 683.53 683.25 683.09 682.84 682.62 682.43 682.41 682.42 682.41 682.37 682.29 682.07 681.97 681.96 682.08 681.52 681.43 681.37 681.32 681.18 680.90 21165.25031 7780530 10614307NA001977 9 717H110 680.82 680.93 681.06 681.09 680.96 680.81 680.85 680.95 681.00 680.92 680.79 680.69 680.66 680.74 680.88 680.94 680.90 680.70 680.46 680.47 680.42 680.32 680.32 680.24 680.14 679.92 679.75 679.68 679.66 679.69 1 20416.76029 4780530 10615307NA00197710 718H110 679.73 679.95 680.00 680.26 680.62 681.07 681.24 681.38 681.57 681.12 681.10 681.14 680.78 680.96 681.04 680.84 680.65 680.54 680.49 680.58 680.93 681.07 681.19 680.56 680.85 681.15 681.12 681.11 681.14 681.06 681.10 21106.340 1 9780530 10616307NA00197711 717H110 681.20 681.45 681.27 681.07 680.94 680.84 680.58 680.32 680.16 679.95 679.88 679.88 680.01 680.26 680.69 680.95 680.75 680.35 679.90 679.51 679.70 680.03 680.27 680.23 680.46 680.98 681.33 681.77 682.08 681.87 1 20418.6802029780530 10617307NA00197712 714H110 681.81 682.33 683.30 683.69 1 1 1 1 1 1 1 1 684.91A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3416.040 113780530 10618307NA001978 1 714B110 1 1 1 1 683.89 683.84 683.72 683.66 683.66 683.62 683.63 683.59 683.53 683.43 683.38 683.30 683.17 683.09 683.03 682.97 682.93 682.88 682.84 682.78 682.80 682.79 682.68 682.54 682.40 682.26 682.17 18444.58031 5790504 10619307NA001978 2 715B110 682.14 682.14 682.14 682.15 682.24 682.30 682.34 682.41 682.48 682.50 682.50 682.49 682.46 682.45 682.47 682.51 682.53 682.50 682.47 682.42 682.34 682.25 682.17 681.99 681.86 681.78 681.73 681.64 1 1 1 19103.4002817790504 10620 307NA001978 3 718B110 681.61 681.56 681.54 681.55 681.56 681.57 681.50 681.46 681.32 681.16 680.98 680.76 680.62 680.52 680.47 680.52 680.63 680.68 680.70 680.69 680.55 680.46 680.43 680.43 680.44 680.44 680.39 680.37 680.30 680.26 680.21 21105.68031 1790504 10621307NA001978 4 713B110 680.17 680.09 679.92 679.76 1 1 1 1 1 1 679.24 679.24 679.27 679.45 679.72 680.01 680.19 680.23 680.23 680.21 680.26 680.34 680.45 680.60 680.71 680.90 681.12 681.47 681.89 682.24 1 16327.7101130790504 10622307NA001978 5 718B110 682.60 683.25 685.03 685.26 685.55 685.85 686.49 686.92 685.74 685.07 683.58 682.32 681.38 680.83 680.40 680.26 680.27 680.37 680.41 680.41 680.30 680.24 680.79 680.94 681.16 681.31 681.71 682.69 683.43 683.79 683.92 21162.27022 8790504 10623307NA001978 6 717B110 683.85 683.82 683.66 683.62 683.60 683.44 683.55 683.55 683.65 683.81 683.68 683.74 683.87 683.85 683.59 682.97 682.68 682.35 681.86 681.67 682.00 682.63 682.97 682.92 682.67 682.27 681.99 681.77 682.07 682.65 1 20490.7502013790504 10624307NA001978 7 718B110 682.85 682.54 682.05 681.44 680.88 680.48 680.17 680.09 679.88 679.73 679.84 679.66 679.42 679.21 679.05 679.00 678.99 679.43 680.44 681.13 681.18 680.99 680.77 680.54 680.16 679.94 679.88 679.71 679.44 679.23 679.09 21087.21017 1790504 10625307NA001978 8 718B110 679.17 679.06 678.92 678.95 678.91 678.77 678.70 678.55 678.42 678.55 678.92 678.69 678.43 678.25 678.12 678.10 678.40 678.75 678.96 678.87 678.71 678.60 678.67 678.85 678.98 679.22 678.98 678.89 678.82 678.80 679.17 21041.1801626790504 10626307NA001978 9 713B110 679.31 679.18 678.87 678.87 678.41 677.93 678.04 678.87 679.78 680.12 680.18 680.40 680.33 680.00 1 1 1 1 1 1 679.83 680.14 680.11 679.98 679.97 680.23 680.62 681.03 681.16 681.21 1 16314.570 630790504 10627307NA00197810 718B110 681.26 681.02 680.86 680.64 680.61 680.57 680.41 680.14 679.88 679.69 679.79 679.81 679.87 679.92 680.03 679.79 679.87 679.93 680.12 680.12 680.21 680.09 679.82 679.65 679.58 679.92 679.94 679.95 679.96 679.81 679.63 21082.89025 1790504 10628307NA00197811 717B110 679.38 679.63 679.65 679.73 679.55 679.34 678.87 678.68 678.22 677.89 678.20 678.57 678.72 678.78 678.87 679.17 679.35 679.59 680.51 681.87 682.75 683.14 683.45 683.64 683.80 683.88 683.76 683.52 683.18 682.91 1 20418.6001026790504 10629307NA00197812 718B110 682.66 682.45 682.36 682.35 682.51 682.78 683.10 683.45 683.73 683.88 683.98 684.01 684.13 684.24 684.21 684.18 684.14 684.15 684.21 684.25 684.28 684.24 684.25 684.25 684.04 683.85 683.68 683.46 683.30 683.21 682.92 21192.250 421790504 10630307NA003971 5 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 682.92 1 683.15 683.04 1 2049.1102729771117 10631307NA003971 6 713 110 682.70 682.82 682.97 1 1 1 1 1 1 1 1 1 684.33 1 1 684.09 683.52 1 1 1 684.29 684.99 1 685.12 1 1 1 684.07 1 684.10 1 7523.000 124771117 10632307NA003971 7 714 110 1 684.58 1 1 685.02 1 685.02 1 684.52 1 1 684.21 684.35 684.76 1 685.96 1 1 685.98 1 686.54 685.51 1 1 1 685.51 1 685.44 1 684.93 685.05 10277.3801221771117 10633307NA003971 8 714 110 1 1 1 1 1 684.50 684.56 1 684.38 1 684.32 1 1 1 1 684.22 1 1 1 684.38 1 1 682.15 683.37 1 683.12 684.36 1 1 1 683.56 7522.92023 7771117 10634307NA003971 9 713 110 1 1 1 1 1 1 1 682.52 682.17 1 1 1 1 1 1 1 1 1 1 1 682.26 1 1 1 1 1 1 1 1 681.43 1 2728.38030 8771117 10635 307NA00397110 714 110 1 1 1 1 1 1 1 681.66 1 1 1 1 1 1 681.94 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1363.600 815771117 10636307NA003975 1 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 683.51 1 683.53 1 1 1 1 1 1 1 1 1 1367.0402022771117 10637307NA003975 2 711 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 682.77 682.71 682.76 682.81 682.75 682.66 682.70 682.76 682.78 1 1 1 6144.7002523771117 10638307NA003975 3 714 110 682.83 682.86 682.87 682.87 682.81 682.77 1 1 1 1 1 1 1 1 1 1 1 1 682.29 682.23 682.23 682.26 682.28 682.28 682.24 682.15 682.04 682.04 682.03 682.04 681.92 12965.04031 3771117 10639307NA003975 4 713 110 681.88 681.88 681.82 681.74 681.71 681.68 681.66 681.60 681.49 681.40 1 1 1 1 1 681.22 681.17 681.20 681.36 681.44 681.63 681.79 682.02 682.17 682.33 682.61 682.90 683.18 683.40 683.68 1 17048.9601730771117 10640307NA003975 5 714 110 1 1 686.26 686.08 685.14 685.19 684.75 684.31 684.17 684.13 684.02 684.68 684.47 683.87 684.03 684.23 683.98 684.18 684.60 684.30 684.27 684.25 684.31 684.45 683.94 683.73 684.13 684.31 684.64 684.70 684.50 19849.62026 3771117 10641307NA003975 6 717 110 684.67 684.68 684.81 684.63 684.70 684.56 684.62 684.61 684.55 684.65 684.54 684.58 684.97 684.90 684.82 684.75 684.98 684.97 684.84 684.74 684.78 684.85 684.91 684.86 684.87 684.89 686.99 685.82 684.95 684.66 1 20546.1501127771117 10642307NA003975 7 718 110 684.77 684.69 684.76 684.80 685.08 685.28 685.14 685.47 685.53 685.44 685.43 685.35 685.78 686.10 685.62 685.52 685.58 685.51 685.25 684.98 685.15 685.17 685.03 685.44 685.13 685.06 685.38 685.82 685.42 685.05 685.44 21244.170 214771117 10643307NA003975 8 714 110 685.59 685.37 685.48 685.37 685.37 684.76 684.93 685.30 685.24 685.37 685.31 685.33 685.32 685.41 685.41 685.52 685.50 685.47 685.41 685.44 685.53 685.68 685.79 1 1 1 1 687.73 685.81 685.58 685.68 18508.700 628771117 10644307NA003975 9 713 110 685.30 685.39 685.64 685.63 1 1 1 1 684.95 685.47 685.67 685.85 685.52 685.77 685.72 685.56 685.55 685.70 685.42 685.34 685.54 685.65 685.70 685.75 685.99 685.57 685.71 685.79 685.61 685.67 1 17825.460 925771117 10645307NA00397510 718 110 685.45 685.36 685.96 685.28 686.26 686.18 685.56 685.53 685.43 685.53 685.17 685.22 685.48 685.26 685.41 685.35 685.21 685.35 685.27 685.31 685.19 685.25 685.14 685.18 685.29 685.29 685.05 684.93 684.94 685.08 684.89 21245.80031 5771117 10646307NA00397511 717 110 684.53 684.64 684.38 684.45 684.72 684.64 684.73 684.79 684.67 684.78 684.81 684.85 684.87 684.66 685.15 684.89 684.83 685.03 685.06 685.05 685.14 685.15 683.93 685.17 685.08 685.03 684.98 684.91 684.87 684.81 1 20544.6002324771117 10647307NA00397512 714 110 684.31 684.49 684.57 684.82 684.68 684.79 684.54 684.77 684.68 1 1 1 1 1 1 1 684.57 684.36 1 1 1 1 1 1 1 1 1 1 1 1 1 7530.580 1 4771117 10648307NA003976 1 714 110 1 1 1 1 1 1 1 684.09 1 1 1 1 1 1 1 1 1 1 1 683.82 1 1 1 1 1 1 1 683.81 683.77 683.75 683.74 4102.98031 8771117 10649307NA003976 2 716 110 683.71 683.72 683.68 683.69 683.67 683.66 683.64 683.64 683.55 683.60 683.62 683.54 683.57 683.64 683.66 683.64 683.64 683.56 683.54 683.47 683.51 683.46 683.39 683.33 683.30 683.26 683.16 683.16 683.15 1 1 19822.16029 2771117 10650 307NA003976 3 714 110 683.07 683.14 683.14 683.14 683.15 683.12 683.19 683.24 683.17 683.14 683.15 683.13 683.07 683.06 683.05 683.09 683.12 683.02 683.03 683.08 683.12 683.10 1 1 1 1 1 1 1 1 1 15028.52018 8771117 10651307NA003976 4 713 110 1 1 1 1 1 1 682.77 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 682.770 7 7771117 10652307NA003976 5 714 110 1 1 1 1 1 684.84 1 1 1 1 1 684.86 685.21 685.12 685.42 685.58 685.57 685.28 685.61 685.80 685.71 685.67 685.64 685.63 685.55 685.38 685.61 685.43 685.46 685.62 686.33 14395.320 631771117 10653307NA003976 6 717 110 685.89 685.35 684.91 685.49 685.60 685.51 685.43 685.58 685.72 685.89 686.11 685.48 685.53 685.83 685.70 685.74 685.48 685.40 685.68 685.66 685.59 685.70 685.63 686.36 686.19 686.20 685.88 685.69 685.71 685.77 1 20570.700 324771117 10654307NA003976 7 714 110 685.79 685.97 685.96 686.20 686.10 1 1 1 1 1 1 1 687.74 686.66 686.47 686.52 686.19 686.36 686.44 686.60 686.85 686.89 686.59 686.48 686.23 686.48 686.64 687.12 686.66 686.48 686.51 16475.930 113771117 10655307NA003976 8 718 110 686.44 686.33 686.46 686.69 686.37 686.38 686.64 686.36 686.21 686.52 686.87 686.93 686.98 687.22 687.16 687.19 687.16 686.46 686.46 686.76 687.01 686.91 687.29 687.36 687.28 688.20 687.52 687.19 687.00 687.32 687.41 21294.080 926771117 10656307NA003976 9 717 110 687.05 686.35 686.21 686.93 686.84 686.91 687.00 686.74 686.58 686.58 686.85 686.86 686.68 686.86 686.53 686.73 687.12 687.11 687.06 687.22 687.23 687.35 687.24 686.96 686.78 686.62 686.39 686.60 686.23 686.04 1 20603.6503022771117 10657307NA00397610 714 110 685.99 686.67 687.52 686.21 685.85 685.69 685.65 685.78 685.81 685.68 685.66 685.59 686.20 685.80 685.63 685.68 685.65 685.51 1 1 1 1 1 1 1 1 1 1 1 1 1 12346.57018 3771117 10658307NA00397611 713 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 685.38 1 1 1 1 1 1 1 1 1 1 1 685.77 1 1371.1501830771117 10659307NA00397612 714 110 685.68 685.57 685.60 685.65 685.60 685.69 1 1 686.04 1 1 1 1 1 1 1 1 1 1 1 1 1 685.55 685.49 685.49 685.54 685.43 685.45 685.41 685.50 685.53 10969.22029 9771117 10660307NA003977 1 714H110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 685.01A 685.01 685.00 685.01 684.89 684.86 684.82 684.80 684.77 684.74 684.75 684.73 684.77 684.73 9587.8902918780530 10661307NA003977 2 715H110 684.66 684.71 684.68 684.72 684.82 684.75 684.71 684.64 684.60 684.51 684.44 684.48 684.51 684.46 684.41 684.37 684.39 684.33 684.36 684.36 684.37 684.32 684.25 684.22 684.17 684.18 684.18 684.11 1 1 1 19164.71028 5780530 10662307NA003977 3 714H110 684.11 684.00 684.02 683.97 683.95 683.89 683.89 683.91 683.93 683.80 683.83 683.83 683.72 683.71 683.74 683.80 683.80 683.67 683.68 683.68 683.66 1 1 1 1 1 1 1 1 1 1 14360.59021 1780530 10663307NA003977 4 713H110 1 1 683.47 683.43 683.51 683.44 683.56 683.47 683.24 683.27 683.24 683.26 683.28 683.25 683.30 683.56 683.86 684.11 684.35 684.46 684.57 684.70 684.93 685.01 1 1 1 1 685.11A 1 1 15728.380 929780530 10664307NA003977 5 714H110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 685.78A 686.13 685.74A 685.89 685.81 685.75 685.90 686.17 685.93 685.76 685.78 686.22 687.00 686.84 686.38 10291.0801929780530 10665 307NA003977 6 717H110 686.23 686.68 686.04 686.11 686.15 686.39 686.67 686.91 687.31 687.06 687.05 687.09 687.03 687.14 687.26 687.50 687.64 687.90 687.56 687.59 687.32 687.27 686.88 687.03 686.81 686.93 687.18 687.24 687.27 687.26 1 20610.500 318780530 10666307NA003977 7 718H110 687.49 687.71 687.63 687.83 687.51 687.57 687.36 687.22 687.27 687.19 687.15 687.17 687.06 686.94 687.22 687.34 687.46 687.06 687.43 687.40 687.68 687.61 687.77 687.60 687.62 687.69 687.72 687.80 687.68 687.52 687.78 21311.48014 4780530 10667307NA003977 8 718H110 687.56 687.42 687.54 687.39 687.62 687.49 687.52 687.50 687.55 687.37 687.24 687.30 687.41 687.38 687.44 687.32 687.36 687.27 687.27 687.21 687.30 687.25 687.44 687.60 687.32 686.82 687.13 687.20 687.17 687.09 686.84 21307.32026 5780530 10668307NA003977 9 717H110 686.91 687.05 687.12 687.14 687.19 687.03 686.99 686.99 686.98 686.84 686.95 687.03 687.18 687.20 687.24 687.11 687.07 686.93 686.94 687.14 687.04 687.02 687.03 686.98 687.04 686.91 686.84 686.75 686.60 686.57 1 20609.8103015780530 10669307NA00397710 718H110 686.43 686.80 686.87 687.01 686.74 686.69 686.53 686.81 686.85 686.28 686.56 686.49 685.97 686.50 686.54 686.31 686.43 686.36 686.19 686.17 686.54 686.37 686.52 684.98 686.34 686.54 686.43 686.51 686.49 686.31 686.34 21279.90024 4780530 10670307NA00397711 713H110 686.39 686.75 686.24 686.20 686.17 686.00 685.22 685.72 686.44 685.89 685.89 685.67 685.82 685.91 685.87 685.87 685.82 685.71 685.64 685.57 685.61 685.49 1 685.20 685.31 685.46 685.53 685.53 685.63 685.37 1 19887.92024 2780530 10671307NA00397712 714H110 685.43 685.51 685.59 1 1 1 1 1 1 1 1 1 1 685.95A 685.94 685.85 685.69 685.60 685.58 685.59 685.51 685.52 685.49 685.49 685.54 685.61 685.61 685.65 685.56 685.55 685.54 14397.800 114780530 10672307NA003978 1 714B110 685.53 685.53 685.46 685.42 685.41 685.37 685.33 1 685.31 1 1 685.32 685.26 685.22 685.21 685.18 685.13 685.13 685.10 685.08 685.05 685.01 684.95 684.91 684.97 684.94 684.86 684.83 684.79 684.75 684.72 19183.77031 1790601 10673307NA003978 2 711B110 684.70 1 1 1 1 684.39 684.42 684.40 684.47 684.54 684.56 684.57 684.59 684.60 684.54 684.53 684.50 684.45 684.47 684.43 684.37 684.36 684.37 684.22 684.22 684.24 684.23 684.17 1 1 1 16426.34028 1790601 10674307NA003978 3 718B110 684.19 684.09 684.13 684.12 684.15 684.15 684.13 684.11 684.09 684.00 683.90 683.83 683.86 683.84 683.79 683.78 683.83 683.76 683.78 683.75 683.65 683.66 683.68 683.68 683.66 683.63 683.61 683.61 683.52 683.59 683.55 21199.12029 1790504 10675307NA003978 4 717B110 683.53 683.50 683.44 683.45 683.29 683.32 683.37 683.30 683.25 683.29 683.30 683.17 683.12 683.20 683.24 683.29 683.24 683.25 683.22 683.19 683.19 683.18 683.24 683.27 683.25 683.39 683.48 683.66 683.80 683.91 1 20500.3301330790504 10676307NA003978 5 718B110 684.10 684.38 685.05 685.17 685.41 685.64 685.86 686.25 685.73 685.66 685.49 685.41 685.47 685.44 685.50 685.64 685.62 685.53 685.46 685.60 685.69 686.03 686.23 685.38 685.11 684.66 684.90 685.17 685.49 685.63 685.70 21248.400 1 8790504 10677307NA003978 6 717B110 685.76 685.87 685.79 685.90 685.93 685.79 685.92 686.04 686.21 686.31 686.02 686.02 686.12 686.21 686.02 685.47 685.96 685.89 685.87 685.88 686.16 686.16 686.17 686.13 686.15 686.08 686.20 685.99 686.39 686.55 1 20580.9601630790504 10678307NA003978 7 718B110 686.24 686.11 686.25 686.12 686.08 686.08 686.06 686.21 686.16 686.10 686.46 686.13 686.09 686.01 686.05 686.09 685.95 685.85 685.92 686.15 686.15 686.16 686.21 686.31 685.95 686.17 686.51 686.44 686.11 686.01 685.83 21269.9603127790504 10679307NA003978 8 718B110 686.18 685.96 685.89 686.03 686.04 685.94 685.91 685.96 685.91 686.26 686.78 686.16 685.96 685.96 685.95 685.83 685.94 685.92 685.88 685.73 685.72 685.75 685.83 685.73 685.79 685.88 685.52 685.63 685.60 685.65 686.43 21263.7202711790504 10680 307NA003978 9 717B110 686.19 686.07 686.07 686.31 685.66 685.38 685.80 686.90 686.06 685.74 685.73 685.37 685.50 685.58 685.67 685.76 685.93 685.70 685.55 685.72 685.59 686.07 685.80 685.72 685.56 685.66 685.82 685.97 685.81 685.93 1 20574.62012 8790504 10681307NA00397810 714B110 686.00 685.92 685.86 685.46 685.98 686.02 686.15 685.96 685.92 685.89 685.99 686.07 685.98 685.83 685.98 685.35 685.94 685.90 685.92 685.79 686.09 686.03 685.88 685.82 1 1 1 1 1 1 685.28 17147.01031 7790504 10682307NA00397811 713B110 685.12 685.32 685.66 685.66 685.55 685.66 685.12 685.02 684.99 684.59 684.88 685.09 685.06 685.16 685.21 685.26 685.08 685.09 685.04 685.07 685.26 685.37 685.46 685.43 685.53 685.52 685.52 685.42 1 1 1 19187.14010 3790504 10683307NA00397812 714B110 1 1 1 685.01 685.00 685.00 1 1 1 1 1 1 685.29 685.29 685.19 685.15 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4795.930 513790601 10684307NA005971 5 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 682.63 682.36 1364.9903130771117 10685307NA005971 6 713 110 682.30 682.41 682.62 682.41 683.06 682.56 682.33 682.60 682.58 682.41 682.54 682.30 682.49 683.18 683.66 1 683.75 1 683.79 683.35 1 686.26 686.47 1 1 1 1 1 1 1 1 13663.070 123771117 10686307NA005971 7 714 110 1 1 1 686.05 685.54 685.14 684.84 684.52 684.36 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 685.64 685.28 685.16 685.02 684.66 684.55 684.53 8905.290 9 4771117 10687307NA005971 8 714 110 684.57 684.35 684.18 1 1 1 1 1 683.47 683.51 683.36 683.41 683.65 683.38 683.77 683.32 683.19 683.08 683.16 683.21 683.55 682.66 682.27 682.80 682.42 682.32 1 1 1 1 682.57 15032.20023 1771117 10688307NA005971 9 713 110 1 1 1 1 1 1 1 1 1 1 1 681.37 680.70 681.03 681.84 681.81 681.19 681.28 681.19 680.32 1 1 1 1 1 1 681.21 680.39 680.35 1 1 8172.6802015771117 10689307NA007960 6 713 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 688.39 688.58 689.54 689.08 1 1 2755.5902628771212 10690307NA007960 7 718 110 689.54 689.42 689.45 689.57 689.51 689.61 689.93 689.35 688.54 689.69 689.88 689.96 689.82 690.10 689.87 689.75 689.56 689.27 689.37 689.23 689.12 689.19 689.30 689.45 688.72 689.04 688.96 688.71 688.71 688.72 688.68 21370.020 914771212 10691307NA007960 8 714 110 688.70 688.47 688.33 688.22 688.18 688.12 687.91 687.94 687.90 687.96 687.89 687.58 688.10 687.48 687.27 686.78 686.90 686.86 686.89 686.79 686.75 687.08 687.08 1 687.81 686.94 686.76 686.74 686.84 686.82 686.75 20623.84028 1771212 10692307NA007960 9 713 110 686.91 686.90 686.33 686.43 686.98 1 686.68 686.30 686.43 686.56 686.35 686.74 687.07 687.12 686.21 686.24 686.73 686.35 686.33 686.40 1 686.18 686.12 686.00 686.19 685.94 685.92 685.77 685.76 1 1 18532.9402914771212 10693307NA00796010 714 110 1 1 1 1 1 685.80 685.85 1 1 1 685.59 685.77 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2743.01011 7771212 10694307NA007971 5 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 682.89 1 1 682.8902929771212 10695 307NA007971 6 713 110 1 1 682.80 1 1 1 1 1 1 1 682.58 1 1 1 1 1 683.49 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2048.8701117771212 10696307NA007971 7 714 110 1 1 1 1 1 1 1 1 1 1 1 684.07 684.59 684.79 1 685.85 1 1 686.03 1 1 1 1 1 1 1 1 1 1 1 684.72 4110.0501219771212 10697307NA007971 8 714 110 1 1 1 1 1 684.11 684.13 1 684.09 683.87 1 683.69 1 1 1 683.67 683.60 1 1 683.88 1 1 682.69 682.85 1 1 1 1 1 1 1 6836.58023 7771212 10698307NA007971 9 713 110 1 1 1 1 1 1 1 681.81 681.73 1 1 1 1 1 1 1 1 1 1 1 681.90 1 1 1 1 1 680.58 1 1 681.13 1 3407.1502721771212 10699307NA00797110 714 110 1 681.32 1 681.31 1 681.60 1 681.45 1 1 681.59 1 681.98 1 681.62 1 1 681.06 1 1 1 1 1 1 1 1 1 1 1 1 1 5451.9301813771212 10700307NA007975 3 714 110 1 1 1 1 1 1 1 1 1 1 1 1 682.02 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 682.0201313771212 10701307NA007975 5 714 110 1 1 1 1 1 1 1 688.51 1 1 1 684.80 1 1 683.80 1 1 1 1 1 1 684.09 1 1 1 1 1 684.11 1 1 1 3425.31015 8771212 10702307NA007975 6 713 110 1 1 1 1 1 1 1 1 1 1 684.47 1 1 1 1 1 1 1 1 1 1 1 1 1 684.74 1 1 1 1 1 1 1369.2101125771212 10703307NA007975 7 714 110 1 1 1 1 1 1 1 1 685.37 1 1 1 1 1 1 1 1 1 1 1 1 684.95 1 1 1 1 1 685.75 1 1 1 2056.0702228771212 10704307NA007975 8 714 110 1 1 1 1 1 684.66 1 1 1 1 1 1 1 685.25 1 1 1 1 1 1 1 1 1 1 1 1 1 685.72 1 1 1 2055.630 628771212 10705307NA007975 9 713 110 1 1 1 1 1 1 1 1 685.22 1 1 1 1 1 1 1 1 1 685.26 1 1 1 1 1 685.85 685.51 685.61 685.68 685.52 685.53 1 5484.180 925771212 10706307NA00797510 718 110 685.39 685.32 685.84 685.22 686.13 686.04 685.48 685.48 685.38 685.46 685.15 685.16 685.44 685.24 685.36 685.30 685.17 685.29 685.25 685.29 685.17 685.25 685.14 685.17 685.25 685.26 685.05 684.93 684.81 684.91 684.72 21244.05031 5771212 10707307NA00797511 713 110 684.30 684.38 684.29 684.18 684.44 684.36 684.44 684.52 684.41 684.53 684.56 684.64 684.66 684.49 684.98 684.79 684.76 684.95 685.00 685.02 685.09 685.10 685.12 685.14 1 1 1 1 1 1 1 16432.150 424771212 10708307NA00797512 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 684.37 684.31 684.28 684.26 684.31 684.29 684.28 684.27 684.29 684.34 684.28 684.26 684.33 684.10 9579.9703118771212 10709307NA007976 1 714B110 1 1 1 1 1 1 1 683.99 1 1 1 1 1 1 1 1 1 1 1 683.76 683.85 683.79 683.71 683.69 683.68 683.77 683.69 683.69 683.64 683.58 683.57 8888.41031 8771212 10710 307NA007976 2 716B110 683.52 683.56 683.49 683.50 683.48 683.45 683.42 683.43 683.37 683.43 683.47 683.40 683.42 683.48 683.49 683.47 683.46 683.38 683.34 683.29 683.29 683.27 683.24 683.22 683.25 683.97 683.86 683.82 683.76 1 1 19820.5302426771212 10711307NA007976 3 718B110 683.65 683.63 683.56 683.50 683.43 683.32 683.31 683.31 683.15 683.07 683.06 683.07 682.99 683.01 683.00 683.03 683.05 682.94 682.93 682.96 682.97 682.92 682.96 682.93 682.93 682.90 682.92 682.92 682.84 682.87 682.75 21175.88031 1771212 10712307NA007976 4 717B110 682.75 682.77 682.76 682.77 682.71 682.75 682.72 682.67 682.66 682.76 682.76 682.85 682.89 682.98 683.14 683.38 683.67 684.01 684.29 684.48 687.19 686.86 686.70 686.61 686.54 686.17 685.25 685.11 685.07 684.99 1 20522.260 921771212 10713307NA007976 5 718B110 684.82 684.91 684.62 684.57 684.73 684.84 684.56 685.01 685.05 685.34 685.18 685.14 685.18 685.09 685.36 685.51 685.50 685.23 685.53 685.70 685.62 685.56 685.54 685.52 685.44 685.31 685.52 685.36 685.39 685.55 686.21 21242.890 731771212 10714307NA007976 6 717B110 685.79 685.32 684.89 685.47 685.56 685.47 685.41 685.52 685.66 685.81 686.03 685.42 685.46 685.74 685.62 685.68 685.44 685.36 685.62 685.59 685.52 685.62 685.55 686.26 686.14 686.13 685.86 685.66 685.69 685.77 1 20569.060 324771212 10715307NA007976 7 718B110 685.81 686.07 686.12 686.37 686.24 686.36 686.43 686.77 687.20 686.81 686.57 686.63 687.34 686.55 686.37 686.44 686.15 686.25 686.30 686.47 686.68 686.69 686.39 686.31 686.07 686.30 686.44 686.91 686.47 686.30 686.33 21280.140 113771212 10716307NA007976 8 718B110 686.25 686.16 686.30 686.55 686.23 686.24 686.48 686.23 686.11 686.43 686.83 686.96 687.07 687.29 687.22 687.18 687.15 686.48 686.46 686.72 686.94 686.88 687.31 687.39 687.29 688.13 687.49 687.13 686.91 687.18 687.22 21292.210 926771212 10717307NA007976 9 717B110 686.96 686.32 686.16 686.84 686.74 686.79 686.88 686.63 686.49 686.48 686.71 686.75 686.57 686.74 686.45 686.61 686.75 686.53 686.52 686.78 686.78 686.95 686.93 686.74 686.62 686.53 686.32 686.54 686.28 686.06 1 20598.45030 1771212 10718307NA00797610 718B110 686.11 686.83 688.04 686.63 686.28 686.22 686.06 686.29 686.29 686.08 686.15 686.02 686.76 686.41 686.20 686.20 686.14 685.88 685.64 686.00 686.05 686.07 686.01 685.96 685.93 685.68 685.72 685.48 685.47 685.62 685.49 21269.71029 3771212 10719307NA00797611 717B110 685.29 685.31 685.14 684.29 684.88 684.95 684.97 684.66 685.02 685.04 685.09 685.15 685.36 685.43 685.41 685.08 685.44 685.28 685.31 685.28 685.33 685.37 685.31 685.12 685.11 685.13 685.19 685.33 685.63 685.72 1 20555.620 430771212 10720307NA00797612 714B110 685.92 685.82 685.84 685.92 685.87 685.96 685.98 1 1 1 1 1 1 685.70 685.65 685.59 685.58 685.52 685.52 685.55 685.43 685.52 685.52 685.57 685.59 685.63 685.62 685.62 685.57 685.54 685.58 17141.61021 7771212 10721307NA007977 1 714H110 1 1 1 1 685.46A 685.44 685.32 685.29 685.24 685.17 685.14 685.13 685.15 685.10 685.04 685.05 685.01 684.94 684.93 684.91 684.92 684.82 684.78 684.76 684.72 684.69 1 1 1 1 1 15071.01026 5780530 10722307NA007977 2 711H110 1 1 1 1 1 1 1 1 684.45A 684.31 684.27 684.33 684.34 684.34 684.31 684.31 684.30 684.29 684.33 684.28 684.23 684.19 684.16 684.13 684.08 684.09 684.07 684.02 1 1 1 13684.83028 9780530 10723307NA007977 3 718H110 684.03 683.94 683.91 683.90 683.89 683.79 683.81 683.81 683.80 683.70 683.70 683.70 683.58 683.57 683.57 683.62 683.61 683.52 683.51 683.53 683.49 683.54 683.60 683.64 683.63 683.64 683.52 683.51 683.51 683.51 683.45 21193.53031 1780530 10724307NA007977 4 717H110 683.41 683.43 683.49 683.42 683.49 683.37 683.45 683.43 683.33 683.33 683.31 683.32 683.33 683.32 683.47 683.77 684.12 684.41 684.58 684.65 684.77 684.92 685.15 685.26 685.35 685.62 685.81 685.41 685.22 684.93 1 20524.8701127780530 10725 307NA007977 5 718H110 685.10 685.10 685.06 685.90 685.54 685.00 684.88 684.96 685.28 685.49 685.69 684.77 684.93 685.35 685.56 685.86 685.78 685.86 685.90 685.94 685.83 685.76 685.87 686.12 685.87 685.67 685.66 686.04 686.71 686.57 686.15 21254.2001229780530 10726307NA007977 6 717H110 686.00 686.45 685.86 685.92 686.06 686.36 686.61 686.82 687.30 687.07 686.98 687.04 686.99 687.08 687.27 687.49 687.61 687.84 687.49 687.50 687.26 687.23 686.93 687.14 686.98 687.15 687.44 687.55 687.25 687.19 1 20609.860 318780530 10727307NA007977 7 718H110 687.37 687.61 687.51 687.69 687.38 687.43 687.27 687.12 687.18 687.10 687.10 687.10 686.93 686.81 687.11 687.19 687.33 686.97 687.31 687.27 687.55 687.50 687.65 687.49 687.48 687.55 687.57 687.64 687.51 687.36 687.59 21307.67014 4780530 10728307NA007977 8 718H110 687.37 687.27 687.36 687.23 687.46 687.32 687.37 687.37 687.39 687.26 687.12 687.13 687.22 687.19 687.23 687.14 687.17 687.10 687.09 687.04 687.13 687.09 687.23 687.39 687.17 686.67 686.96 687.04 686.99 686.89 686.70 21302.09026 5780530 10729307NA007977 9 717H110 686.74 686.88 686.94 686.98 687.00 686.88 686.85 686.84 686.85 686.67 686.75 686.82 686.95 686.99 687.02 686.89 686.86 686.75 686.80 686.96 686.88 686.84 686.87 686.80 686.88 686.75 686.67 686.60 686.45 686.40 1 20604.5603015780530 10730307NA00797710 718H110 686.29 686.66 686.73 686.90 686.67 686.62 686.47 686.70 686.77 686.22 686.47 686.38 685.90 686.40 686.42 686.16 686.27 686.19 686.27 686.07 686.41 686.23 686.34 684.97 686.10 686.41 686.32 686.37 686.35 686.16 686.16 21276.38024 4780530 10731307NA00797711 717H110 686.26 686.52 686.15 686.08 686.05 685.88 685.17 685.44 685.56 685.16 685.13 684.97 685.11 685.17 685.18 685.21 685.16 685.10 685.05 684.98 685.01 684.92 684.88 684.80 684.91 685.09 685.15 685.20 685.30 685.09 1 20559.68024 2780530 10732307NA00797712 714H110 685.10 685.15 685.30 685.34 685.40 1 1 1 1 1 1 1 1 685.87A 685.87 685.79 685.65 685.57 685.53 685.52 685.46 685.44 685.43 685.42 685.49 685.51 685.53 685.58 685.53 685.52 685.49 15766.490 114780530 10733307NA007978 1 714B110 685.47 685.47 685.42 685.37 685.33 685.33 685.19 1 1 1 1 1 1 1 1 1 1 1 1 684.98 1 1 1 1 1 1 1 1 1 1 1 5482.56020 1790601 10734307NA007978 2 711B110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 684.42 684.39 684.33 684.32 684.28 684.20 684.18 684.18 684.12 684.11 684.10 684.09 684.05 1 1 1 8894.7702816790504 10735307NA007978 3 718B110 684.10 684.00 684.00 684.02 684.04 684.04 684.02 683.99 683.95 683.88 683.88 683.80 683.82 683.80 683.74 683.73 683.78 683.73 683.69 683.74 683.71 683.58 683.58 683.64 683.63 683.65 683.62 683.60 683.58 683.55 683.52 21197.41031 1790504 10736307NA007978 4 713B110 683.53 683.50 683.40 683.43 683.30 683.31 683.35 683.30 683.23 683.23 1 1 1 1 1 683.20 683.19 683.23 683.23 683.18 683.19 683.19 683.20 683.26 683.24 683.34 683.45 683.62 683.75 683.84 1 17083.6902030790504 10737307NA007978 5 718B110 684.02 684.31 685.13 685.27 685.60 685.79 686.09 686.38 685.84 685.78 685.60 685.46 685.46 685.46 685.51 685.66 685.65 685.56 685.51 685.62 685.68 686.00 686.26 685.37 685.11 684.69 684.96 685.24 685.52 685.62 685.77 21249.920 1 8790504 10738307NA007978 6 713B110 685.74 685.83 685.70 685.87 685.88 685.77 685.90 685.98 686.13 686.30 685.98 685.95 686.03 686.16 686.13 685.58 686.06 685.97 685.99 685.88 686.07 686.14 686.17 686.19 686.20 686.16 686.23 685.91 686.18 1 1 19894.0801610790504 10739307NA007978 7 714B110 1 1 1 1 685.89 1 685.99 1 1 1 1 685.91 1 1 1 1 1 685.34 685.57 686.01 685.99 686.03 686.03 686.15 685.79 685.98 686.25 686.24 685.96 685.82 685.74 11660.6901827790504 10740 307NA007978 8 718B110 686.07 685.88 685.79 685.89 685.89 685.82 685.76 685.82 685.78 686.12 686.63 686.05 685.84 685.85 685.84 685.73 685.79 685.77 685.75 685.60 685.58 685.62 685.68 685.61 685.64 685.75 685.40 685.50 685.49 685.53 686.24 21259.7102711790504 10741307NA007978 9 717B110 686.03 685.91 685.87 686.11 685.49 685.23 685.60 686.72 685.96 685.64 685.65 685.29 685.42 685.48 685.55 685.63 685.76 685.54 685.39 685.55 685.43 685.85 685.63 685.54 685.40 685.49 685.65 685.84 685.68 685.79 1 20570.120 6 8790504 10742307NA00797810 714B110 685.89 685.81 685.79 685.41 685.77 685.81 686.01 685.74 1 1 1 1 1 1 1 1 1 1 685.74 685.65 685.92 685.85 685.77 685.68 685.75 686.02 685.91 685.84 685.84 685.56 685.26 14401.0203126790504 10743307NA00797811 713B110 685.09 685.27 685.55 685.58 685.48 685.57 685.08 684.92 684.49 1 1 1 1 1 1 1 1 1 1 1 1 1 1 685.20 685.20 685.20 685.21 685.16 1 1 1 9593.000 9 4790504 10744307NA00797812 714B110 1 1 1 684.84 684.85 684.83 1 1 1 1 1 1 685.33 685.33 1 685.26 685.22 685.20 685.15 685.15 685.13 685.12 685.10 685.08 685.05 684.99 684.97 684.94 684.88 684.87 684.65 14385.9403113790601 10745307NA008960 6 713 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 688.50 688.80 688.60 689.22 1 1 2755.1202629771212 10746307NA008960 7 718 110 689.62 689.44 689.51 689.58 689.59 689.60 689.95 689.50 688.51 689.39 689.65 689.67 689.50 689.73 689.52 689.31 689.02 688.70 688.72 688.51 688.47 688.52 688.58 688.75 688.09 688.36 688.24 687.95 688.03 687.86 687.84 21357.71031 7771212 10747307NA008960 8 714 110 687.70 687.54 687.37 687.25 687.13 687.12 686.91 686.92 686.85 686.84 686.69 686.35 686.35 686.16 686.03 688.57 685.43 685.50 685.47 685.42 685.37 685.73 685.88 1 685.59 685.73 685.60 685.58 685.62 685.64 685.53 20589.8702116771212 10748307NA008960 9 713 110 685.68 684.80 685.14 685.16 685.79 1 685.44 685.07 685.28 685.46 685.31 685.70 685.99 685.07 685.24 685.17 685.56 685.20 685.10 685.15 1 684.79 684.73 684.52 684.66 684.37 684.33 684.21 684.16 1 1 18497.0802913771212 10749307NA00896010 714 110 1 1 1 1 1 1 684.29 1 1 1 683.86 684.18 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2052.33011 7771212 10750307NA008971 5 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 681.47 1 1 681.4702929771212 10751307NA008971 6 713 110 1 1 681.56 1 1 1 1 1 1 1 681.35 1 1 1 1 1 682.90 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2045.8101117771212 10752307NA008971 7 714 110 1 1 1 1 1 1 1 1 1 1 1 683.27 683.96 684.28 1 1 1 1 685.93 1 1 1 1 1 1 1 1 1 1 1 683.57 3421.0101219771212 10753307NA008971 8 714 110 1 1 1 1 1 682.69 682.63 1 682.02 1 1 682.02 1 1 1 681.95 1 681.69 1 681.94 1 1 680.99 680.92 1 1 681.00 1 1 1 1 6817.85024 6771212 10754307NA008971 9 713 110 1 1 1 1 1 1 1 679.95 679.79 1 1 1 1 1 1 1 1 1 1 1 679.97 1 1 1 1 1 679.74 1 1 679.19 1 3398.6403021771212 10755 307NA00897110 714 110 1 679.40 1 679.61 1 679.94 1 1 1 1 679.85 1 680.65 1 680.34 1 1 679.50 1 1 1 1 1 1 1 1 1 1 1 1 1 4759.290 213771212 10756307NB002937 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 65.51 65.38 65.30 65.14 65.06 65.09 64.98 64.99 64.82 64.78 1 651.0503021771212 10757307NB00293710 714 010 64.88 65.18 64.86 64.26 64.12 63.98 63.96 63.80 63.79 63.77 63.72 63.72 63.35 63.33 63.08 63.07 63.28 63.27 63.48 1 1 1 1 1 1 1 1 1 1 1 1 1212.90016 2771212 10758307NB002938 5 714 010 1 1 1 1 69.76 70.02 70.40 70.31 70.08 70.06 70.41 70.26 68.78 1 1 1 1 1 1 1 1 1 1 1 66.58 66.62 66.50 66.03 66.20 67.62 69.21 1098.8402811771212 10759307NB002938 6 717 010 70.24 70.77 70.83 70.82 70.76 70.69 70.62 70.63 70.50 70.04 69.78 69.50 69.49 69.28 69.07 69.00 69.19 69.26 69.43 69.71 69.27 70.18 70.42 70.45 70.52 70.58 70.60 70.59 70.59 70.54 1 2103.35016 3771212 10760307NB002938 7 718 010 70.59 70.19 70.19 70.22 70.30 70.36 70.39 70.39 70.54 70.63 70.39 70.44 70.19 69.92 69.59 69.14 69.34 69.24 69.29 68.84 68.84 68.54 68.34 68.34 68.24 68.24 67.64 67.34 67.14 67.14 67.14 2147.1202910771212 10761307NB002938 8 718 010 66.59 66.52 66.34 66.14 65.99 65.94 65.84 65.84 65.64 65.49 65.34 65.24 65.09 65.44 65.64 65.27 65.04 64.99 64.99 65.19 65.19 64.36 64.54 64.64 64.59 64.64 64.64 64.54 64.44 64.44 64.34 2022.92031 1771212 10762307NB002938 9 717 010 64.29 64.14 64.09 63.99 63.84 63.79 64.52 64.19 63.69 63.49 63.39 63.29 63.04 63.09 63.19 63.34 63.59 63.94 64.29 64.19 64.02 63.64 63.34 63.24 63.14 63.04 62.74 62.64 62.49 62.64 1 1906.31029 7771212 10763307NB00293810 714 010 62.74 62.64 62.44 62.34 62.24 62.24 62.19 62.14 62.04 62.04 61.99 61.99 59.54 1 1 1 60.54 1 1 1 1 1 1 1 1 1 1 1 1 1 1 867.11013 1771212 10764307NB00293811 713 010 1 1 1 1 1 1 1 58.20 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 58.200 8 8771212 10765307NB002939 5 714 010 1 1 1 1 1 1 1 66.14 66.19 66.34 66.74 67.04 67.44 67.64 67.74 67.89 68.04 67.74 67.24 1 1 1 66.59 70.64 71.54 71.59 71.69 71.59 71.94 72.14 72.54 1446.440 831771212 10766307NB002939 6 717 010 72.54 72.29 72.34 72.34 72.39 72.52 72.69 72.64 72.39 72.24 72.14 72.19 72.44 72.34 72.44 72.59 72.54 72.44 72.14 72.04 71.84 71.84 72.19 71.94 72.04 72.14 72.24 72.44 72.44 72.24 1 2169.03021 7771212 10767307NB002939 7 714 010 72.24 72.14 71.89 71.59 71.29 71.14 71.34 71.64 71.74 71.94 72.04 71.99 70.74 71.04 71.14 71.19 71.14 71.04 70.89 70.74 70.44 70.24 1 70.34 70.94 71.96 72.09 72.44 72.44 1 1 1999.7902228771212 10768307NB002939 8 714 010 71.59 71.04 70.64 70.34 70.19 69.69 69.49 69.29 69.06 68.94 68.84 68.94 1 68.04 67.74 67.64 67.56 67.02 66.39 66.56 66.54 66.64 66.34 66.24 66.34 66.29 66.14 66.09 65.94 66.26 66.04 2037.86029 1771212 10769307NB002939 9 713 010 65.74 65.74 65.74 65.69 65.74 65.54 65.34 65.34 65.64 65.84 65.99 65.99 65.99 65.74 65.79 65.69 65.64 65.44 65.06 64.89 64.99 64.89 64.74 64.74 64.64 64.54 64.54 1 1 64.44 1 1830.0903011771212 10770 307NB002940 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 73.04 72.99 73.24 1 219.2702930771212 10771307NB002940 5 718 010 73.49 73.54 72.84 73.04 73.04 74.59 73.39 74.94 76.19 74.04 72.84 71.64 70.69 70.39 70.14 69.99 70.09 70.39 70.84 70.94 70.94 71.04 71.04 70.94 71.14 71.24 71.49 71.64 71.74 72.04 72.44 2232.74016 9771212 10772307NB002940 6 713 010 72.74 73.14 72.74 72.84 72.64 72.69 72.44 72.44 72.44 72.64 72.64 72.54 72.54 72.54 72.34 1 1 1 1 1 1 1 73.84 73.44 73.29 73.24 73.09 72.79 72.62 1 1 1601.6601523771212 10773307NB002940 7 718 010 72.34 72.34 72.24 72.19 71.89 71.64 71.64 71.59 71.59 71.61 71.44 71.09 70.84 70.79 70.69 70.44 70.54 70.59 70.64 70.69 70.79 71.04 71.09 71.14 71.19 71.14 71.04 70.97 70.79 70.59 70.40 2207.00031 1771212 10774307NB002940 8 714 010 70.04 70.04 69.99 69.89 69.74 69.49 69.34 69.44 69.54 69.64 69.44 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 766.590 7 1771212 10775307NB002940 9 713 010 66.44 66.14 66.14 66.04 66.04 65.94 65.84 65.74 65.74 65.64 65.64 65.44 65.34 65.44 65.14 65.14 65.04 64.84 1 1 1 1 1 1 1 1 1 1 1 1 1 1181.72018 1771212 10776307NB002941 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 69.82 69.02 68.29 67.34 66.86 66.34 1 407.6703025771212 10777307NB002941 5 718 010 66.54 67.96 67.96 67.46 66.29 65.64 65.74 65.99 66.22 66.74 67.54 67.96 68.26 68.24 68.34 68.46 68.79 69.04 69.12 69.04 69.09 69.22 69.59 70.09 70.36 70.36 70.34 70.26 69.94 69.69 69.39 2119.660 625771212 10778307NB002941 6 713 010 69.14 68.79 68.44 1 68.14 68.14 68.29 68.44 68.84 69.24 69.34 69.69 70.09 70.19 70.29 70.54 70.59 70.54 70.49 70.39 70.34 70.19 70.04 70.09 69.84 69.74 70.04 70.04 69.84 69.69 1 2019.460 517771212 10779307NB002941 7 714 010 69.59 69.54 69.74 70.09 70.19 70.19 69.94 69.59 69.59 69.64 1 1 1 1 1 1 1 1 1 68.24 68.24 67.99 67.74 67.74 67.54 67.29 67.14 67.49 66.94 66.69 66.69 1507.83030 5771212 10780307NB002941 8 714 010 66.69 65.99 65.89 66.09 66.21 65.89 65.84 65.74 65.54 65.39 65.24 65.24 65.24 65.19 64.99 64.94 64.89 64.59 64.54 64.39 64.24 64.24 64.19 64.34 64.14 63.94 63.84 1 1 1 1 1757.45027 1771212 10781307NB002941 9 713 010 1 1 1 1 1 1 1 1 1 1 64.54 64.49 64.99 65.34 65.54 65.69 65.74 65.79 65.69 65.84 66.44 66.34 66.35 66.36 66.36 66.37 66.35 66.37 66.39 66.38 1 1317.3601221771212 10782307NB002942 5 714 010 1 1 1 75.54 75.64 75.84 73.39 71.94 69.44 1 1 1 1 1 1 1 1 1 69.24 69.54 69.59 69.89 70.24 69.84 69.69 69.59 69.54 70.09 70.49 70.49 70.79 1350.81019 6771212 10783307NB002942 6 717 010 71.24 71.94 72.39 72.49 72.59 72.64 72.39 72.39 72.39 72.74 73.19 72.64 72.19 72.14 72.14 72.29 72.34 72.94 73.19 72.99 72.84 72.64 72.79 73.04 73.29 73.34 73.24 73.19 72.99 72.59 1 2179.200 126771212 10784307NB002942 7 718 010 72.39 72.14 71.99 71.54 71.34 70.99 70.69 70.59 70.24 69.94 69.99 69.84 69.74 69.74 69.64 69.54 69.39 69.19 68.94 68.59 68.34 68.44 68.24 67.74 67.79 67.79 67.94 67.89 67.79 67.79 67.49 2153.69031 1771212 10785 307NB002942 8 718 010 67.34 67.19 66.94 66.99 66.89 66.89 66.69 66.64 66.39 66.49 66.44 66.29 66.04 65.99 66.04 65.89 65.79 65.59 65.44 64.94 64.59 64.34 64.39 64.39 63.43 63.43 63.42 63.41 63.40 63.38 63.38 2028.46030 1771212 10786307NB002942 9 717 010 63.37 63.36 63.38 63.40 63.42 64.29 64.24 64.09 64.14 64.54 64.29 64.14 64.29 64.14 64.34 64.44 64.44 64.29 64.19 64.24 64.24 64.19 64.24 64.19 64.09 63.94 63.99 63.99 64.09 64.19 1 1922.180 210771212 10787307NB00294210 714 010 64.09 63.99 63.69 63.74 63.64 63.44 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 382.590 6 1771212 10788307NB002943 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 70.94 70.34 70.14 69.14 69.14 68.94 1 418.6403025771212 10789307NB002943 5 714 010 1 1 1 1 1 1 1 1 69.14 1 1 1 1 1 1 1 65.14 64.79 64.39 64.89 65.44 65.54 65.64 65.09 63.99 63.59 63.99 64.54 65.29 65.84 1 977.30026 9771212 10790307NB002943 6 717 010 68.04 68.79 69.49 69.89 70.04 70.29 70.34 70.39 70.49 70.79 70.44 70.19 70.04 69.94 70.44 71.24 71.94 72.24 72.24 72.19 71.99 71.94 72.19 72.54 72.19 72.29 72.29 72.29 72.34 72.49 1 2132.000 124771212 10791307NB002943 7 718 010 72.69 72.74 72.34 72.44 72.64 72.39 72.19 71.99 72.04 71.99 71.64 71.44 71.24 70.84 70.64 70.44 70.34 70.34 69.78 70.14 70.34 70.24 70.19 70.19 70.09 69.84 69.64 69.54 69.39 69.34 69.29 2198.38031 2771212 10792307NB002943 8 714 010 69.04 68.99 68.89 68.79 68.59 68.29 67.94 1 1 1 1 1 1 1 1 1 1 1 1 1 1 66.04 66.04 66.04 66.04 65.94 65.94 65.74 65.54 65.49 65.19 1138.53031 1771212 10793307NB002943 9 713 010 64.84 64.54 64.39 64.24 64.54 64.64 64.59 64.49 64.69 64.79 64.59 64.59 64.54 64.44 64.54 64.69 64.74 64.39 64.39 64.44 64.64 64.54 64.24 64.14 63.99 63.79 64.14 64.19 63.74 1 1 1868.51029 1771212 10794307NB002944 6 717 010 68.09 68.64 68.74 68.64 68.69 68.84 68.89 69.04 69.19 69.44 69.74 69.84 69.84 69.54 69.94 69.99 69.69 69.34 69.24 69.49 69.54 69.44 69.34 69.39 69.44 69.34 69.09 69.14 69.09 69.24 1 2077.900 116771212 10795307NB002944 7 718 010 69.04 68.89 68.69 68.54 68.24 68.14 68.04 68.79 67.49 67.29 67.24 67.19 67.04 67.19 66.99 66.94 66.89 66.69 66.64 66.69 66.74 66.59 66.44 66.54 66.59 66.59 66.69 66.59 66.54 66.29 66.14 2084.39031 1771212 10796307NB002944 8 718 010 65.99 65.79 65.84 65.94 65.94 65.89 65.59 65.39 65.34 65.19 64.99 64.94 64.89 64.64 64.64 64.64 64.49 64.54 64.69 64.54 64.54 64.74 64.89 65.04 65.19 65.19 65.34 65.54 65.49 65.39 65.39 2020.64017 1771212 10797307NB002944 9 717 010 65.24 65.14 64.84 64.24 63.99 64.14 64.24 64.24 64.14 64.04 63.89 64.04 63.94 63.99 63.84 63.99 63.94 63.44 63.24 63.14 63.19 62.99 62.99 62.64 62.64 62.69 62.84 62.79 62.89 62.99 1 1910.35024 1771212 10798307NB00294410 714 010 62.94 63.09 63.09 63.19 62.99 62.89 63.09 63.14 63.19 62.99 62.84 62.69 63.14 63.74 63.99 64.19 64.14 63.64 1 1 1 1 1 1 1 1 1 1 1 1 1 1138.9701216771212 10799307NB002945 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 65.64 66.49 66.99 67.69 68.34 335.1502731771212 10800 307NB002945 6 717 010 68.99 69.14 69.29 69.59 69.99 70.34 70.49 70.24 70.14 70.54 70.34 70.09 70.14 69.84 69.69 69.89 69.69 69.54 69.24 69.24 69.04 68.49 68.64 68.49 68.44 68.29 68.39 68.49 68.74 68.94 1 2082.4002610771212 10801307NB002945 7 718 010 68.69 68.44 67.99 67.69 67.49 67.54 67.54 67.74 67.74 67.69 67.49 67.44 67.29 67.19 66.69 66.19 66.14 66.14 66.09 65.94 65.84 65.89 65.64 65.29 65.09 64.99 64.69 64.54 64.29 64.04 63.94 2059.39031 1771212 10802307NB002945 8 718 010 63.94 63.89 63.79 63.69 63.64 63.74 63.44 63.44 63.39 63.33 63.33 63.31 63.29 63.30 63.30 63.29 63.27 63.26 63.26 63.24 63.22 63.24 63.24 63.24 63.23 62.04 62.14 61.84 61.84 61.74 61.64 1956.55031 1771212 10803307NB002945 9 717 010 61.54 61.54 61.64 61.59 61.74 61.79 61.54 61.24 61.24 61.29 61.19 60.89 60.89 60.84 60.79 60.94 60.79 60.84 61.39 61.29 61.09 61.04 60.84 60.74 60.79 60.69 60.09 59.94 60.24 60.54 1 1831.00028 6771212 10804307NB00294510 718 010 60.54 60.54 60.74 60.04 59.44 59.34 59.64 59.94 59.84 59.94 59.64 59.44 59.54 59.94 59.84 59.74 59.74 60.29 60.64 60.74 60.74 60.59 60.69 60.79 60.04 59.34 60.09 60.84 61.09 60.64 59.44 1863.840 629771212 10805307NB002946 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 67.04 67.14 67.44 67.79 68.34 68.34 68.34 68.94 69.34 69.04 69.29 69.49 69.94 69.99 960.4601831771212 10806307NB002946 6 717 010 70.09 70.49 70.94 71.39 71.59 71.54 71.49 71.09 70.89 70.84 70.84 70.94 71.49 71.34 71.29 71.04 70.84 70.64 70.64 70.54 70.24 70.34 70.34 70.29 70.09 70.14 70.44 70.24 69.64 69.54 1 2121.25030 5771212 10807307NB002946 7 718 010 69.24 69.04 68.89 68.74 68.39 68.39 68.34 68.24 67.84 67.54 67.44 67.64 67.74 67.34 67.09 66.99 66.74 66.69 66.39 66.39 66.29 66.84 67.69 67.49 67.54 67.64 67.64 67.99 68.04 67.84 67.59 2097.69021 1771212 10808307NB002946 8 718 010 67.39 67.09 66.69 66.74 66.64 66.69 66.69 66.54 66.64 66.64 66.59 66.54 66.29 65.99 66.04 65.99 65.89 65.74 65.49 65.44 65.44 65.29 65.14 65.09 65.04 64.94 64.84 64.74 64.49 64.19 64.24 2041.19030 1771212 10809307NB002946 9 717 010 64.29 64.14 64.14 63.99 63.94 63.89 63.64 63.39 63.39 63.39 63.34 63.24 63.19 63.14 63.04 63.04 63.19 63.24 62.84 62.74 62.64 62.74 62.59 62.44 62.34 62.09 62.24 62.34 62.19 62.24 1 1893.05026 1771212 10810307NB00294610 718 010 62.24 62.24 62.04 61.94 62.09 62.14 62.09 61.84 61.94 61.89 61.84 62.04 62.14 61.84 61.84 61.94 61.64 61.64 61.64 61.64 61.49 61.59 61.04 61.04 60.89 60.84 60.74 60.64 59.94 58.94 58.64 1904.44031 1771212 10811307NB002947 5 714 010 68.84B 69.84B 1 1 70.34B 70.54B 72.04B 74.54B 74.94B 74.29 73.64 72.64 72.24 71.89 71.64 71.64 71.84 71.89 72.19 72.14 72.19 72.14 71.99 71.79 71.54 71.39 71.04 70.94 70.89 70.94 70.99 2082.960 1 9771212 10812307NB002947 6 717 010 71.19 71.69 72.49 73.09 73.74 74.04 74.44 74.44 74.29 74.24 74.24 74.29 74.49 74.59 74.74 74.74 74.64 74.79 74.74 74.69 74.49 74.24 74.19 71.09 73.99 73.89 73.74 73.54 73.09 72.89 1 2214.7502418771212 10813307NB002947 7 718 010 72.79 72.69 72.39 72.29 72.09 71.94 71.94 71.94 71.79 71.44 71.39 71.39 71.19 71.04 70.99 70.99 71.04 70.89 70.69 70.54 70.39 70.34 70.39 70.54 70.64 70.74 70.74 70.59 70.64 70.84 70.74 2208.04022 1771212 10814307NB002947 8 718 010 70.39 70.34 70.14 70.14 70.14 70.39 70.64 70.84 70.79 70.59 70.19 70.14 69.74 69.59 69.44 69.19 69.09 68.79 68.74 68.49 68.19 68.14 68.19 68.19 68.04 67.94 67.94 67.99 68.04 67.99 67.89 2146.34031 8771212 10815 307NB002947 9 717 010 67.74 67.49 67.29 67.34 67.24 67.19 67.29 67.49 67.64 67.59 67.34 67.19 67.14 67.09 67.09 67.09 67.39 67.14 66.94 66.64 66.64 66.69 66.74 66.84 66.84 67.14 67.04 67.04 66.89 66.74 1 2013.95020 1771212 10816307NB00294710 714 010 66.69 66.74 66.79 66.84 66.59 66.14 66.19 66.24 66.14 66.14 66.14 66.04 65.79 65.69 65.54 65.64 65.74 65.69 65.64 65.54 1 1 1 1 1 1 1 1 1 1 1 1321.95015 4771212 10817307NB002948 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 72.00 72.40 72.90 73.00 72.80 72.80 73.05 73.25 73.55 74.15 75.40 76.35 881.6502031771212 10818307NB002948 6 717 010 77.05 77.55 77.85 78.00 78.25 78.25 77.90 77.55 77.15 76.45 76.20 76.10 75.95 76.00 75.80 75.75 75.50 75.10 74.70 74.40 74.20 73.75 73.50 73.40 73.40 73.30 73.30 73.15 72.95 72.80 1 2265.25030 5771212 10819307NB002948 7 718 010 72.70 72.65 72.40 72.05 71.80 71.60 71.60 71.40 71.15 70.85 70.90 70.90 70.90 71.10 71.35 71.60 71.70 71.60 71.35 71.35 71.50 71.50 71.45 71.38 71.00 70.80 70.65 70.50 70.20 69.85 69.50 2209.28031 1771212 10820307NB002948 8 718 010 69.40 69.42 69.20 69.08 68.90 68.80 68.70 68.60 68.40 68.18 68.10 68.02 69.18 69.05 69.70 70.00 70.15 69.95 69.90 69.75 69.60 69.45 69.30 69.40 68.35 68.60 68.60 68.55 68.50 68.55 68.60 2139.9801217771212 10821307NB002948 9 713 010 68.60 68.60 68.85 68.95 69.25 69.40 69.90 69.55 69.40 69.30 69.40 69.35 69.30 69.25 69.20 69.10 69.05 69.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1245.450 1 7771212 10822307NB003948 7 814 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 21.8 21.7 21.6 21.6 21.5 21.6 21.7 21.8 21.4 21.1 20.9 20.6 20.7 20.1 19.8 19.8 337.7003016790119 10823307NB003948 8 818 010 19.7 19.6 19.7 19.2 19.1 19.0 18.9 18.8 18.7 18.4 18.3 18.2 18.4 19.9 19.8 20.2 20.4 20.2 20.3 19.9 19.8 19.8 19.5 19.5 18.7 19.1 18.9 18.7 18.6 18.8 18.8 596.9001217790119 10824307NB003948 9 817 010 18.8 19.2 19.3 20.0 20.2 19.9 19.7 19.8 19.7 19.7 19.5 19.5 19.6 19.7 19.7 19.8 19.5 19.0 18.7 18.6 18.6 18.6 18.5 18.4 18.2 17.8 17.9 17.8 18.0 17.7 1 571.40030 5790119 10825307NB00394810 814 010 17.7 17.6 17.6 18.1 18.0 18.1 18.0 18.0 18.0 18.0 17.9 17.9 17.8 17.5 17.5 17.4 17.4 17.4 1 1 1 1 1 1 1 1 1 1 1 1 1 319.90016 4790119 10826307NB003949 4 813 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 18.6 1 18.8 19.5 1 56.9002730790119 10827307NB003949 5 814 010 20.6 21.1 23.0 25.2 24.1 21.8 19.2 1 16.9 16.3 15.8 16.3 15.9 16.0 1 15.7 15.7 16.3 17.3 18.5 19.0 19.3 19.5 19.7 19.8 19.9 20.0 20.1 1 20.3 20.2 533.50016 4790119 10828307NB003949 6 817 010 20.5 20.5 20.6 20.7 20.5 20.6 20.9 21.0 21.2 21.5 21.8 21.5 22.1 22.0 22.0 22.1 21.7 21.6 21.5 21.4 21.3 21.1 20.8 20.5 20.5 20.6 20.4 20.3 20.6 20.8 1 632.6002813790119 10829307NB003949 7 814 010 20.8 21.0 21.4 21.3 21.1 21.0 20.5 20.3 20.2 1 19.6 19.5 19.5 19.5 19.6 19.6 19.7 19.6 19.5 19.6 19.5 19.6 19.6 1 20.1 20.5 20.5 20.7 20.4 20.0 1 564.20012 3790119 10830 307NB003949 8 814 010 19.8 19.6 19.5 19.4 19.4 19.4 1 19.0 19.0 18.7 18.5 18.6 18.3 18.1 18.0 18.2 18.6 17.9 18.1 17.9 1 17.8 17.5 17.5 17.4 17.4 17.3 17.3 17.3 17.2 17.1 529.80031 1790119 10831307NB003949 9 813 010 17.1 17.2 17.2 17.0 17.0 16.6 16.3 16.0 16.0 17.3 17.3 16.5 16.2 15.9 16.0 15.8 15.7 1 15.6 15.4 15.2 15.0 14.8 14.6 1 1 1 1 1 1 1 371.7002410790119 10832307NB003950 5 718 010 13.27 14.29 15.77 16.52 17.37 18.05 18.53 18.42 18.99 20.55 19.55 20.42 20.12 19.12 18.85 18.45 18.33 18.63 19.15 19.43 19.73 19.87 20.09 20.12 19.97 20.07 19.99 19.97 19.81 19.57 19.43 582.430 110790119 10833307NB003950 6 717 010 19.29 19.11 19.32 19.69 19.87 20.02 19.95 19.77 19.57 19.67 19.86 20.27 20.77 21.25 21.63 21.61 21.81 22.07 22.37 22.82 23.20 23.58 23.75 23.69 23.55 23.48 23.57 23.28 23.09 22.99 1 644.900 223790119 10834307NB003950 7 718 010 22.86 22.47 22.23 21.87 21.45 21.26 21.17 20.86 20.49 20.40 20.29 20.11 19.95 19.85 19.63 19.25 19.09 18.92 18.83 18.85 18.62 18.51 18.41 18.49 18.45 18.35 18.28 18.15 18.11 18.05 17.81 611.06031 1790119 10835307NB003950 8 718 010 17.59 17.51 17.34 16.99 16.76 16.77 16.83 16.86 16.78 16.60 16.46 16.38 16.28 16.11 16.11 16.00 15.68 15.90 15.98 15.96 16.19 16.26 16.37 16.36 16.34 16.28 16.20 16.55 16.37 15.96 15.68 509.45017 1790119 10836307NB003950 9 717 010 15.54 15.44 15.36 15.36 15.21 14.90 14.92 14.50 14.75 14.94 14.94 14.68 14.65 14.64 14.80 14.72 14.46 14.42 14.51 14.34 14.19 13.82 13.86 13.78 13.62 13.51 13.55 13.65 13.76 13.78 1 434.60026 1790119 10837307NB00395010 714 010 13.57 13.46 13.15 12.84 12.96 13.06 12.91 12.96 12.94 13.04 13.14 12.90 12.78 12.68 12.60 12.58 12.58 12.41 12.36 12.28 12.30 12.39 12.39 12.43 12.35 1 1 1 1 1 1 319.06020 1790119 10838307NB003951 5 718 010 13.62 15.20 17.34 19.93 21.34 22.80 23.92 22.14 22.47 21.81 21.14 21.10 21.20 21.38 21.56 22.06 22.45 22.78 22.94 23.02 22.94 23.38 23.66 23.87 23.86 23.57 23.76 23.94 24.13 24.52 24.78 682.610 131790119 10839307NB003951 6 717 010 24.94 24.86 24.67 24.39 24.18 23.81 23.52 23.28 22.98 22.93 22.92 22.97 22.95 22.84 22.76 22.68 22.72 22.72 23.05 23.46 23.94 24.23 24.27 24.07 23.82 23.51 22.90 22.52 22.32 22.17 1 702.38030 1790119 10840307NB003951 7 718 010 22.23 22.23 22.28 22.37 22.27 22.22 22.04 21.87 21.84 21.89 21.78 22.22 22.72 23.12 23.32 23.24 22.97 22.86 22.60 22.38 22.14 22.00 21.86 21.84 21.92 22.08 22.08 22.02 21.87 21.82 21.64 689.7203115790119 10841307NB003951 8 718 010 21.44 21.04 20.99 20.77 20.44 20.28 20.30 20.18 19.83 19.51 19.44 19.22 18.97 18.85 18.81 18.70 18.54 18.36 18.16 18.08 18.06 17.84 17.60 17.41 17.32 17.22 17.06 17.05 17.00 16.95 16.91 582.33031 1790119 10842307NB003951 9 713 010 16.86 16.82 16.59 16.42 16.26 16.20 16.22 16.10 16.16 16.12 15.86 15.66 15.68 15.48 15.38 1 15.28 15.18 15.60 15.48 15.28 15.04 14.80 14.85 14.75 14.66 14.56 14.35 14.24 14.17 1 450.05030 1790119 10843307NB00395110 714 010 14.02 13.94 13.84 13.86 13.75 13.66 13.48 13.46 13.45 13.32 13.32 13.80 13.72 13.46 13.42 13.38 13.26 12.88 12.32 11.90 1 1 1 1 1 1 1 1 1 1 1 268.24020 1790119 10844307NB003952 5 714 010 19.06 22.10 19.44 19.09 18.34 17.58 17.14 16.81 16.75 16.73 16.66 16.54 16.32 16.12 16.01 16.61 15.37 15.41 1 16.27 16.76 17.48 18.08 17.90 1 1 1 1 1 1 1 398.57017 2790119 10845 307NB003952 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 21.94 22.05 21.75 21.40 21.11 21.12 21.65 21.92 1 172.9402724790119 10846307NB003952 7 718 010 22.24 22.19 22.12 22.14 22.42 22.69 22.71 22.94 22.89 22.82 22.55 22.28 22.08 21.84 21.40 21.12 20.98 20.78 20.75 20.64 20.66 20.37 20.08 20.43 20.76 20.21 19.51 19.44 19.34 19.56 19.64 659.58029 8790119 10847307NB003952 8 714 010 19.64 19.66 1 19.18 19.07 18.90 18.56 18.40 18.28 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 151.690 9 2790119 10848307NB003953 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 13.96 14.92 17.00 18.31 18.78 18.96 19.08 19.12 19.20 19.38 19.64 1 20.42 21.05 21.49 21.60 21.59 21.57 1 326.0701328790119 10849307NB003953 6 713 010 20.96 20.84 20.82 20.88 21.08 21.06 1 21.24 21.34 21.14 21.00 20.90 20.90 1 21.78 21.82 21.62 21.88 21.77 21.70 1 21.38 21.44 21.36 21.08 20.85 20.70 1 20.38 20.28 1 550.2003018790119 10850307NB003953 7 714 010 1 20.28 20.23 20.26 1 20.52 20.55 20.42 20.21 20.00 19.76 1 19.50 19.38 19.12 18.94 18.76 18.53 1 18.69 18.74 18.73 18.85 18.83 18.70 1 18.26 18.14 18.05 18.06 18.31 499.82029 7790119 10851307NB003953 8 714 010 18.59 1 18.92 18.91 18.85 18.69 18.47 18.42 1 18.57 18.61 18.40 18.07 17.88 17.65 1 17.39 17.07 16.91 16.82 16.65 16.33 1 15.81 15.63 15.65 15.64 15.37 15.26 1 14.85 449.41031 3790119 10852307NB003953 9 713 010 14.53 14.52 14.63 14.88 14.98 1 15.28 15.22 15.12 15.36 15.69 15.57 1 15.29 14.73 14.64 14.78 14.76 14.66 1 14.36 14.36 14.05 13.96 13.82 1 13.88 1 1 1 1 339.0702511790119 10853307NB003954 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 20.55 21.01 21.25 21.45 21.52 1 22.41 128.1902531790119 10854307NB003954 6 713 010 23.57 24.04 24.51 24.67 24.78 1 24.89 25.05 24.99 25.02 25.39 26.42 26.15 25.95 25.65 25.54 25.67 25.95 26.29 25.69 25.75 25.72 25.52 25.68 26.14 26.41 1 26.88 26.91 26.84 1 716.070 129790119 10855307NB003954 7 714 010 1 26.39 26.24 1 26.01 26.12 26.05 26.12 26.23 26.49 26.32 26.35 26.16 26.06 25.90 25.74 25.48 1 25.22 25.04 24.84 24.49 24.21 23.94 1 23.29 23.50 23.57 23.53 23.37 23.29 679.9502610790119 10856307NB003954 8 714 010 1 22.89 22.82 22.80 22.79 22.83 22.87 1 22.63 22.53 22.43 22.28 22.22 22.18 1 22.09 22.03 22.22 22.57 22.89 23.06 1 22.71 22.51 22.47 22.29 22.09 22.05 1 21.83 21.67 583.7503121790119 10857307NB003954 9 713 010 21.69 21.69 21.49 21.40 1 21.19 21.02 20.83 20.75 20.85 20.97 1 21.01 20.99 20.79 20.61 20.37 20.16 1 19.84 19.75 19.91 20.17 20.24 20.31 1 19.87 20.01 20.07 19.97 1 535.95021 1790119 10858307NB00395410 714 010 19.83 19.73 1 1 1 1 1 1 19.83 1 19.53 19.53 19.23 18.83 18.63 18.53 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 173.67016 1790119 10859307NB003955 5 714 010 1 1 17.15 17.41 17.71 17.93 18.34 18.68 19.89 20.20 19.91 19.17 18.45 18.76 22.67 23.10 20.85 19.09 17.93 17.37 17.10 17.05 17.23 17.43 17.82 18.39 18.89 19.20 1 19.21 19.07 526.0002216790119 10860 307NB003955 6 713 010 18.90 18.91 18.89 18.98 1 19.50 20.83 21.30 21.28 21.33 21.39 1 21.42 21.13 20.88 20.81 20.93 21.50 22.23 22.76 22.83 22.85 22.89 23.03 22.99 1 22.65 22.51 22.39 22.67 1 577.780 324790119 10861307NB003955 7 714 010 1 23.16 1 23.27 23.19 23.22 23.25 23.41 23.21 1 23.75 23.69 23.66 23.78 23.95 24.11 1 24.02 24.03 23.71 23.55 23.03 22.86 1 22.27 22.20 22.17 21.97 21.62 21.47 1 578.5503016790119 10862307NB003955 8 714 010 21.17 21.61 21.61 21.73 21.94 21.93 1 21.91 21.80 21.63 21.61 21.61 21.49 1 21.07 20.88 20.61 20.15 19.94 19.77 1 19.43 19.20 18.95 18.87 18.79 18.71 1 18.39 18.48 18.44 551.72029 5790119 10863307NB003955 9 713 010 18.31 18.13 17.78 1 17.37 17.15 17.14 17.22 16.95 16.57 1 16.74 16.98 17.01 17.20 17.33 17.34 1 16.87 16.47 16.08 16.02 15.94 15.78 1 15.38 15.26 15.26 15.24 15.23 1 432.75030 1790119 10864307NB00395510 714 010 15.13 1 15.33 14.93 14.93 14.83 14.53 14.53 1 14.68 14.73 14.93 14.68 14.63 14.23 1 14.23 14.23 14.23 14.23 14.23 1 1 1 1 1 1 1 1 1 1 263.24015 3790119 10865307NB003956 5 714 010 1 1 1 1 1 1 1 1 1 1 21.19 21.53 1 20.48 21.53 21.90 24.19 24.28 23.32 1 22.32 21.94 21.98 21.86 21.36 20.32 1 19.86 20.03 20.19 20.28 388.5602818790119 10866307NB003956 6 713 010 20.19 20.32 1 20.65 20.40 20.28 19.98 20.07 20.11 1 19.92 21.36 21.24 21.46 21.36 21.94 22.46 22.46 22.42 22.55 22.76 22.42 22.40 1 22.32 22.28 22.15 22.15 22.19 1 1 557.8401121790119 10867307NB003956 7 714 010 1 21.94 21.84 21.57 21.39 21.09 20.99 20.89 20.81 20.81 20.84 20.97 21.01 21.07 1 21.01 20.81 20.54 20.37 20.19 19.99 1 19.87 19.69 19.84 19.89 19.64 19.49 1 19.44 18.99 554.98031 2790119 10868307NB003956 8 714 010 18.87 18.79 18.69 18.64 1 18.69 18.49 18.34 18.27 18.14 17.99 1 17.89 18.11 17.87 17.89 17.59 17.49 1 17.07 17.14 16.84 16.54 16.34 16.29 1 16.11 16.29 16.17 15.74 15.49 471.77031 1790119 10869307NB003956 9 713 010 15.29 1 16.59 16.19 15.87 15.64 15.64 15.69 1 15.69 15.59 15.69 16.07 15.89 15.79 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 205.630 1 3790119 10870307NB003957 5 714 010 1 1 1 1 1 24.49 24.99 24.99 23.39 23.69 23.19 1 21.19 22.09 21.39 1 21.19 20.89 1 20.44 20.44 20.44 20.29 20.29 19.79 21.21 21.74 1 22.19 22.29 22.39 483.00025 7790119 10871307NB003957 6 713 010 22.44 1 22.41 22.59 22.51 22.19 21.89 21.89 1 1 1 1 1 1 1 1 22.35 22.23 22.20 22.25 22.15 22.05 1 21.65 21.35 21.23 21.10 20.93 20.75 1 1 416.16029 4790119 10872307NB003957 7 714 010 1 20.65 20.60 20.55 20.50 20.45 1 20.55 20.67 20.95 20.85 20.73 20.70 1 20.70 20.43 20.10 20.15 19.95 19.85 1 19.67 19.67 20.13 20.13 20.65 21.20 1 20.93 20.87 20.94 532.5702227790119 10873307NB003957 8 714 010 20.99 20.97 21.14 1 20.77 20.62 20.23 20.05 20.44 20.45 1 20.40 20.37 20.25 20.27 20.08 20.37 1 22.70 23.07 23.23 23.13 23.12 23.01 1 22.69 22.23 21.61 21.07 20.83 20.78 574.870 821790119 10874307NB003957 9 713 010 1 21.99 22.15 1 1 21.46 21.24 1 19.84 19.23 19.33 19.42 19.35 19.08 1 1 1 1 18.79 18.93 1 1 1 1 1 17.88 1 17.59 1 16.98 1 293.26030 3790119 10875 307NB003958 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 20.60 21.13 21.26 21.38 21.28 1 21.38 21.40 21.56 21.50 21.40 21.38 1 21.62 21.60 22.03 23.00 23.40 23.93 369.8501331790119 10876307NB003958 6 713 010 1 24.38 24.38 24.70 25.03 25.20 24.96 1 24.76 24.63 24.58 1 1 1 1 24.39 24.23 24.06 23.85 23.53 23.29 1 22.88 22.76 22.58 22.32 22.20 22.08 21.88 21.64 1 544.31030 6790119 10877307NB003958 7 714 010 1 21.32 21.09 21.02 21.05 1 21.82 21.86 21.90 21.71 21.50 21.40 1 20.91 20.70 20.42 20.22 20.03 19.95 1 19.56 19.50 19.23 18.86 18.76 18.75 1 18.42 18.16 18.03 1 506.17030 9790119 10878307NB003958 8 714 010 1 17.34 1 17.40 17.46 17.24 17.18 17.06 16.79 1 16.66 16.57 16.44 16.41 16.53 16.32 1 15.89 15.70 15.72 15.86 16.00 15.84 1 1 1 1 1 1 1 1 314.41019 5790119 10879307NB003958 9 713 010 14.73 14.90 14.86 14.77 14.92 14.64 1 14.64 14.65 14.67 14.62 14.62 14.69 1 15.54 15.19 14.64 14.54 14.47 14.39 1 1 1 1 1 1 1 1 1 1 1 265.4802015790119 10880307NB003959 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 19.41 1 20.41 20.91 20.31 15.91 15.31 15.31 1 17.91 18.91 1 19.91 20.31 20.37 19.31 244.2902219790119 10881307NB003959 6 713 010 19.91 19.73 19.76 20.06 20.16 20.66 20.79 20.90 21.04 21.24 21.90 21.74 21.62 1 21.57 21.35 21.34 21.64 21.67 21.91 1 22.44 22.60 22.67 22.62 22.70 22.74 1 22.72 22.72 1 580.200 227790119 10882307NB003959 7 714 010 1 23.18 23.29 23.42 1 23.34 23.19 22.99 1 1 1 1 22.65 22.47 21.09 21.68 21.63 21.71 1 21.56 21.45 21.40 21.26 21.06 21.10 1 21.06 21.10 21.05 20.20 19.97 501.85031 4790119 10883307NB003959 8 714 010 19.92 1 19.30 19.33 19.25 18.97 18.78 18.49 1 18.17 18.15 17.89 17.75 17.57 17.40 1 17.33 17.39 17.38 17.13 16.94 16.74 1 16.60 16.52 16.50 16.48 16.72 16.73 1 16.74 460.17027 1790119 10884307NB003959 9 713 010 16.82 16.83 16.76 16.75 16.74 1 18.06 17.95 17.92 18.01 17.76 17.72 18.06 18.34 1 1 18.08 17.91 17.86 1 17.76 17.94 17.75 17.72 17.70 17.69 1 17.70 17.72 1 1 423.550 514790119 10885307NB003960 5 714 010 1 1 1 1 1 1 1 1 1 1 1 19.68 18.33 16.78 1 16.38 16.28 16.71 16.48 16.38 16.49 1 18.92 18.99 19.16 19.64 20.66 20.68 1 20.93 21.38 313.8701731790119 10886307NB003960 6 713 010 21.68 21.66 21.80 21.98 1 22.53 22.68 22.93 22.38 22.43 22.38 1 22.33 22.30 22.60 22.68 22.93 23.08 1 23.18 23.20 23.23 23.35 23.48 22.79 1 1 1 1 1 1 497.600 224790119 10887307NB003960 7 714 010 1 1 1 1 1 1 1 26.10E 1 1 25.59 25.64 25.55 25.53 25.46 1 1 24.79 24.48 24.13 23.98 23.94 23.88 1 23.83 23.68 23.48 23.36 23.18 22.99 1 439.59030 8790119 10888307NB003960 8 714 010 22.70 21.79 21.78 22.48 22.28 22.10 1 21.67 21.64 21.63 21.52 21.43 21.28 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 20.16 282.46031 1790119 10889307NB003960 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 19.35 1 1 1 1 1 1 1 1 19.3502323790119 10890 307NB00396010 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 17.92 1 1 1 1 1 1 1 1 1 1 1 1 1 17.9201818790119 10891307NB003961 6 713 010 1 1 1 1 24.04 23.83 23.75 23.83 23.83 23.87 1 24.37 24.45 24.25 24.08 24.00 1 1 23.75 23.62 23.58 23.37 23.12 23.00 1 22.41 22.37 22.29 22.12 21.96 1 515.8903013790119 10892307NB003961 7 714 010 21.50 1 21.12 20.96 20.83 20.83 21.04 21.70 1 22.16 21.83 21.70 21.83 21.83 21.58 1 21.16 21.04 21.00 20.83 20.46 20.29 20.18 19.83 19.83 19.83 19.66 19.50 19.37 1 19.08 560.9703110790119 10893307NB003961 8 714 010 18.96 18.74 18.49 18.44 18.43 1 18.10 17.84 17.86 17.84 17.79 17.73 1 17.44 17.38 17.22 17.09 17.00 16.83 1 17.60 17.16 16.83 16.22 16.12 1 1 15.96 15.82 15.62 15.60 450.11031 1790119 10894307NB003961 9 713 010 15.56 15.62 1 15.81 15.79 15.79 15.83 15.73 15.30 1 15.41 15.52 15.63 15.65 1 1 1 1 15.58 15.61 15.63 15.67 15.73 1 1 1 1 1 1 1 1 265.860 9 7790119 10895307NB00396110 714 010 1 15.75 15.69 15.55 15.19 14.89 14.65 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 91.720 7 2790119 10896307NB003962 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 22.54 1 1 1 18.46 18.66 18.98 19.36 19.78 1 19.88 21.20 21.40 21.49 201.7502218790119 10897307NB003962 6 713 010 21.78 22.21 1 23.18 23.17 23.27 23.27 23.24 23.17 1 23.15 1 1 1 1 24.09 1 24.63 24.52 24.43 24.33 24.24 24.56 1 25.06 25.18 25.22 24.79 24.75 24.85 1 527.090 127790119 10898307NB003962 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 24.94 24.90 24.86 24.85 24.83 24.62 1 1 1 1 1 1 1 1 1 1 149.0002116790119 10899307NB003962 8 714 010 1 1 1 1 1 1 1 1 23.52 23.21 23.11 1 23.04 23.00 22.99 22.97 22.96 22.93 1 23.39 23.18 22.81 23.05 23.14 23.21 1 1 23.11 23.09 23.09 23.11 438.91022 9790119 10900307NB003962 9 713 010 1 1 22.81 22.55 22.40 22.31 1 22.11 1 21.51 1 1 1 1 1 1 1 20.30 20.17 1 1 1 1 1 1 1 1 1 1 1 1 174.16019 3790119 10901307NB00396211 713 010 18.38 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 18.380 1 1790119 10902307NB003963 5 714 010 1 1 1 1 1 1 1 1 1 26.08 1 1 1 1 1 21.41 21.24 21.28 1 21.48 21.67 21.84 21.98 21.98 22.17 1 22.46 22.83 23.48 23.91 24.38 338.1901710790119 10903307NB003963 6 713 010 24.43 1 24.18 24.11 24.09 24.08 24.14 24.14 24.08 24.06 24.05 24.10 24.15 24.07 23.93 23.84 23.89 24.15 24.36 24.63 24.60 24.51 1 24.46 24.49 24.52 24.54 25.55 25.44 24.26 1 680.8501628790119 10904307NB003963 7 714 010 23.99 1 1 1 23.42 23.22 1 22.77 22.77 22.68 22.56 22.79 22.91 1 22.94 22.88 22.95 22.91 23.03 23.06 1 23.11 23.02 22.92 22.44 22.39 22.37 1 22.25 22.27 22.24 547.89031 1790119 10905 307NB003963 8 714 010 21.19 21.08 21.10 21.23 21.54 21.65 21.61 21.49 21.42 21.32 21.03 20.73 20.57 20.43 20.33 20.13 20.00 1 19.42 19.25 19.22 19.26 19.42 19.22 1 19.26 19.24 19.26 19.00 18.92 18.94 587.26030 6790119 10906307NB003963 9 713 010 1 19.15 19.42 19.26 18.98 18.71 18.60 1 18.22 18.21 18.22 18.17 17.88 17.97 1 18.19 17.97 18.01 17.97 17.91 17.81 17.81 17.80 17.79 17.76 17.80 17.71 17.72 17.71 17.71 1 490.46027 3790119 10907307NB00396310 714 010 17.72 17.41 17.31 17.21 17.21 17.21 17.11 17.06 17.01 17.01 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 172.260 9 1790119 10908307NB003964 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 19.42 19.42 19.37 19.47 19.87 20.45 1 20.07 20.14 20.65 21.59 22.22 22.13 1 244.8002029790119 10909307NB003964 6 713 010 22.07 21.97 22.15 22.19 22.63 23.21 1 23.88 1 24.78 25.05 25.33 25.51 1 1 1 1 1 1 1 1 26.96 26.93 26.92 26.69 26.51 26.48 1 26.61 26.22 1 472.090 222790119 10910307NB003964 7 714 010 25.97 25.71 25.68 25.95 1 26.35 26.25 26.07 25.90 25.75 25.34 1 24.84 24.61 24.51 24.49 24.49 24.39 1 24.19 24.19 24.09 24.64 24.99 25.09 1 25.11 25.13 24.81 24.51 24.33 677.38022 6790119 10911307NB003964 8 714 010 25.29 1 23.84 23.69 23.49 23.59 23.79 25.31 1 26.99 27.33 27.28 27.18 27.11 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 304.890 511790119 10912307NB003964 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 21.49 1 1 1 1 1 20.60 1 1 1 1 1 1 1 42.0902418790119 10913307NB003965 5 714 010 1 1 1 1 20.00 1 1 1 1 1 1 1 1 1 1 1 1 1 20.33 20.27 20.30 20.29 1 20.50 20.81 20.93 21.00 20.85 20.67 1 20.86 246.810 527790119 10914307NB003965 6 713 010 20.99 21.38 22.13 22.57 23.60 1 24.53 24.79 25.09 25.27 25.14 25.08 1 24.85 24.62 24.67 24.88 24.99 25.03 1 24.47 24.45 24.29 24.25 24.28 24.07 1 24.01 23.59 23.28 1 626.300 110790119 10915307NB003965 7 714 010 1 22.64 23.19 1 1 1 1 1 25.81 25.55 1 24.95 24.76 25.43 26.64 27.19 27.23 1 26.98 26.50 25.92 25.70 25.47 25.24 1 24.79 24.67 24.49 24.22 23.95 23.68 555.000 217790119 10916307NB003965 8 714 010 1 23.19 23.05 22.62 22.37 22.24 22.17 1 21.83 21.67 21.52 21.37 21.17 21.09 1 20.74 20.66 20.65 20.55 20.48 20.46 1 20.54 20.67 20.63 20.59 20.33 20.05 1 19.94 19.73 550.31031 2790119 10917307NB003965 9 713 010 19.59 19.73 19.75 19.71 1 19.85 19.97 20.19 20.35 20.18 20.09 1 20.07 20.03 19.98 19.87 19.71 19.63 1 19.29 19.19 19.07 18.92 18.61 18.59 1 18.38 18.13 18.17 18.25 1 505.30028 9790119 10918307NB00396510 714 010 18.61 18.79 1 18.59 18.50 18.47 18.33 18.11 18.04 1 17.96 18.06 18.43 18.25 18.38 18.66 1 18.21 18.41 18.29 18.42 18.30 18.16 1 1 1 1 1 17.51 1 1 384.48029 2790119 10919307NB00396511 713 010 1 1 1 1 1 1 1 17.58 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 17.580 8 8790119 10920 307NB00396512 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 20.47 1 1 1 1 1 1 1 1 20.4702323790119 10921307NB003966 1 714 010 1 1 1 1 1 1 1 1 19.54 1 1 1 1 1 1 1 1 1 1 17.99 1 1 1 1 1 1 1 1 1 1 1 37.53020 9790119 10922307NB003966 2 711 010 1 1 1 16.48 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15.19 1 1 1 1 1 1 31.67025 4790119 10923307NB003966 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 21.41 21.52 21.66 21.75 1 21.31 1 21.01 20.93 20.98 20.96 1 20.82 20.73 233.0803121790119 10924307NB003966 6 713 010 20.54 20.66 20.66 21.46 1 21.73 21.62 21.42 21.36 21.34 21.44 1 22.40 22.62 22.94 23.19 23.70 24.67 1 23.76 23.74 23.62 23.53 23.77 23.90 1 24.10 23.96 23.69 23.34 1 589.160 118790119 10925307NB003966 7 714 010 1 22.82 1 22.72 22.71 22.70 22.60 22.56 22.57 1 23.55 23.14 22.85 23.04 23.04 23.02 1 23.06 23.10 23.18 23.35 23.41 23.30 1 23.00 22.96 22.96 22.98 23.07 23.24 1 574.930 811790119 10926307NB003966 8 714 010 22.62 22.66 22.48 22.22 22.15 22.07 1 21.68 20.44 21.17 20.93 20.90 1 1 20.83 20.82 20.78 20.71 20.67 20.62 1 20.47 20.41 20.39 20.39 20.41 20.43 1 20.37 20.21 1 526.83030 2790119 10927307NB003966 9 713 010 1 19.45 19.38 1 1 19.26 20.24 20.87 20.61 20.53 1 20.20 20.07 19.99 19.94 20.00 20.07 1 19.59 19.42 19.21 18.94 18.99 18.96 1 18.85 18.65 18.67 18.83 19.56 1 470.28027 8790119 10928307NB00396610 714 010 19.41 1 19.27 19.06 18.96 18.85 18.67 18.59 1 18.43 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 151.24010 1790119 10929307NB003967 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 23.41 24.57 24.95 72.9302931790119 10930307NB003967 6 713 010 23.22 23.31 23.27 1 24.27 24.39 24.83 25.07 25.57 25.72 1 25.45 25.74 25.89 25.96 26.04 26.08 1 25.80 25.82 25.68 25.90 25.94 26.08 1 26.29 26.13 26.34 26.67 26.09 1 661.550 129790119 10931307NB003967 7 714 010 1 1 25.91 25.78 25.58 25.30 25.40 25.21 1 24.75 24.39 24.17 24.05 23.85 23.83 1 23.21 23.07 22.93 22.85 22.80 22.79 1 22.61 22.54 22.47 22.41 22.41 22.37 1 22.27 592.95031 3790119 10932307NB003967 8 714 010 22.12 21.97 21.88 21.83 1 1 1 21.51 21.39 21.28 21.09 20.91 1 20.53 20.39 20.30 20.22 20.18 20.14 1 20.06 19.83 19.64 19.48 19.32 19.20 1 1 18.75 18.67 18.58 489.27031 1790119 10933307NB003967 9 713 010 18.50 1 1 1 18.07 17.97 17.82 17.62 17.55 1 17.48 17.51 17.54 17.48 17.36 17.34 1 17.54 1 1 16.57 16.72 17.06 1 1 16.70 16.54 1 1 1 1 313.37027 1790119 10934307NB00396710 714 010 1 17.02 16.91 16.70 16.56 1 1 16.60 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 83.790 5 2790119 10935 307NB003968 5 714 010 1 1 1 1 1 1 1 1 1 20.77 22.40 1 24.29 23.07 22.27 21.37 19.88 17.98 1 16.68 16.43 16.33 16.27 16.22 16.02 1 16.42 16.77 17.20 17.66 17.76 355.7902513790119 10936307NB003968 6 713 010 17.70 1 17.72 17.60 17.44 17.52 17.60 17.60 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 123.180 5 3790119 10937307NB004952 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 587.12B 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 587.1201414771128 10938307NB004952 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 592.04 1 592.28 1 1 1184.3202729771128 10939307NB004952 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 591.85 1 1 1 1 1 1 1 592.70 1 1 1 1 1 592.58 1 1 1777.1301523771128 10940307NB004952 7 714 035 1 1 1 1 1 1 1 593.06 1 1 1 1 592.44 1 1 1 1 1 591.92 1 1 1 1 1 1 1 591.22 1 1 1 1 2368.64027 8771128 10941307NB004952 8 714 035 1 1 590.92 1 1 1 1 1 1 590.32 1 1 1 1 1 1 589.72 1 1 1 1 589.33 1 589.08 1 1 1 1 1 1 588.62 3537.99031 3771128 10942307NB004952 9 713 035 1 1 1 1 1 1 588.17 1 1 1 1 1 1 588.27 1 1 1 1 1 1 587.96 1 1 1 1 1 1 587.66 1 1 1 2352.0602814771128 10943307NB00495210 714 035 1 1 1 1 587.45 1 1 1 1 587.85 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1175.300 510771128 10944307NB004953 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 588.40 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 588.4001414771128 10945307NB004953 2 711 035 1 1 1 1 1 1 1 1 1 1 1 586.55 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 586.5501212771128 10946307NB004953 3 714 035 1 1 1 1 1 1 1 1 1 1 1 585.67 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 585.6701212771128 10947307NB004953 4 713 035 1 1 1 1 1 584.09 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 584.090 6 6771128 10948307NB004953 5 714 035 1 1 1 1 1 1 1 1 1 1 1 591.35 1 1 1 1 1 1 1 1 1 1 1 591.45 1 1 1 1 1 1 1 1182.8001224771128 10949307NB004953 6 713 035 591.87 1 1 1 1 1 1 592.33 1 1 1 1 1 1 1 1 1 1 1 592.60 1 1 1 592.15 591.99 1 1 591.59 1 1 1 3552.5302820771128 10950 307NB004953 7 714 035 1 1 1 1 591.69 1 1 1 1 1 1 1 1 1 590.99 1 1 1 1 1 590.89 1 1 1 1 1 1 1 590.29 1 1 2363.86029 5771128 10951307NB004953 8 714 035 1 1 1 590.89 1 1 1 1 1 1 1 1 1 1 590.18 1 1 1 1 589.88 1 1 1 1 1 1 1 1 1 1 1 1770.95020 4771128 10952307NB004953 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 587.73 1 1 1 1 587.7302727771128 10953307NB00495310 714 035 1 1 1 1 587.58 1 1 1 1 1 587.88 1 1 1 1 1 587.78 1 1 1 1 1 588.38 1 1 1 1 1 1 1 1 2351.620 523771128 10954307NB004954 1 714 035 1 1 1 1 1 1 1 1 588.74 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 588.740 9 9771128 10955307NB004954 3 714 035 1 1 1 1 1 1 1 586.28 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 586.280 8 8771128 10956307NB004954 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 594.60 1 1 1 1 1 1 1 595.00 1 1 1 1 1189.6001927771128 10957307NB004954 7 714 035 1 1 1 594.90 1 1 1 1 1 1 594.90 1 1 1 1 1 1 1 593.90 1 1 1 1 1 1 1 593.30 1 1 1 1 2377.00027 4771128 10958307NB004954 8 714 035 1 1 1 592.80 1 1 1 1 1 592.60 1 1 1 1 1 1 1 592.60 1 1 1 1 1 1 592.60 1 1 1 1 1 1 2370.60010 4771128 10959307NB004954 9 713 035 1 592.10 1 1 1 1 1 1 1 591.60 1 1 1 1 1 1 591.10 1 1 1 1 1 591.00 1 1 1 1 1 1 590.80 1 2956.60030 2771128 10960307NB00495410 714 035 1 1 1 1 1 1 1 590.80 1 1 1 1 1 590.10 1 1 1 1 1 1 1 590.40 1 1 1 1 1 1 1 1 1 1771.30014 8771128 10961307NB005952 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 563.12B 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 563.1201414771128 10962307NB005952 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 566.58 1 566.80 1 1 1133.3802729771128 10963307NB005952 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 566.47 1 1 1 1 1 1 1 567.27 1 1 1 1 1 567.03 1 1 1700.7701523771128 10964307NB005952 7 714 035 1 1 1 1 1 1 1 567.39 1 1 1 1 567.19 1 1 1 1 1 566.60 1 1 1 1 1 1 1 566.20 1 1 1 1 2267.38027 8771128 10965 307NB005952 8 714 035 1 1 566.15 1 1 1 1 1 1 565.45 1 1 1 1 1 1 565.00 1 1 1 1 564.50 1 564.29 1 1 1 1 1 1 563.89 3389.28031 3771128 10966307NB005952 9 713 035 1 1 1 1 1 1 563.30 1 1 1 1 1 1 563.50 1 1 1 1 1 1 563.30 1 1 1 1 1 1 563.00 1 1 1 2253.1002814771128 10967307NB00595210 714 035 1 1 1 1 562.71 1 1 1 1 563.11 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1125.820 510771128 10968307NB005953 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 563.15 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 563.1501414771128 10969307NB005953 2 711 035 1 1 1 1 1 1 1 1 1 1 1 560.98 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 560.9801212771128 10970307NB005953 3 714 035 1 1 1 1 1 1 1 1 1 1 1 559.66 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 559.6601212771128 10971307NB005953 4 713 035 1 1 1 1 1 558.63 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 558.630 6 6771128 10972307NB005953 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 568.46 1 1 1 1 1 1 568.96 1 1 1 1 1 1 1 1137.4201724771128 10973307NB005953 6 713 035 566.74 1 1 1 1 1 1 567.06 1 1 1 1 1 1 1 1 1 1 1 567.00 1 1 1 567.04 566.94 1 1 566.79 1 1 1 3401.570 1 8771128 10974307NB005953 7 714 035 1 1 1 1 566.99 1 1 1 1 1 1 1 1 1 565.99 1 1 1 1 1 565.89 1 1 1 1 1 1 1 565.54 1 1 2264.41029 5771128 10975307NB005953 8 714 035 1 1 1 565.89 1 1 1 1 1 1 1 1 1 1 565.44 1 1 1 1 565.04 1 1 1 1 1 1 1 1 1 1 1 1696.37020 4771128 10976307NB005953 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 563.12 1 1 1 1 563.1202727771128 10977307NB00595310 714 035 1 1 1 1 563.27 1 1 1 1 1 563.27 1 1 1 1 1 563.27 1 1 1 1 1 563.87 1 1 1 1 1 1 1 1 2253.680 523771128 10978307NB00595311 713 035 1 1 1 1 562.52 1 1 1 1 1 562.72 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1125.240 511771128 10979307NB005954 1 714 035 1 1 1 1 1 1 1 1 567.16 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 567.160 9 9771128 10980 307NB005954 3 714 035 1 1 1 1 1 1 1 564.65 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 564.650 8 8771128 10981307NB005954 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 569.40 1 1 1 1 1 1 1 569.60 1 1 1 1 1139.0001927771128 10982307NB005954 7 714 035 1 1 1 569.50 1 1 1 1 1 1 569.20 1 1 1 1 1 1 1 568.40 1 1 1 1 1 1 1 567.90 1 1 1 1 2275.00027 4771128 10983307NB005954 8 714 035 1 1 1 567.40 1 1 1 1 1 567.10 1 1 1 1 1 1 1 567.50 1 1 1 1 1 1 567.20 1 1 1 1 1 1 2269.2001018771128 10984307NB005954 9 713 035 1 567.10 1 1 1 1 1 1 1 566.70 1 1 1 1 1 1 566.22 1 1 1 1 1 566.42 1 1 1 1 1 1 565.82 1 2832.26030 2771128 10985307NB00595410 714 035 1 1 1 1 1 1 1 566.02 1 1 1 1 1 564.82 1 1 1 1 1 1 1 565.72 1 1 1 1 1 1 1 1 1 1696.56014 8771128 10986307OB002959 1 718 035 513.03E 513.03E 513.02E 513.03E 513.04E 513.04E 513.05E 513.05E 513.06E 513.06E 513.07E 513.07E 513.08E 513.08E 513.09E 513.09E 513.10E 513.10E 513.11E 513.11E 513.12E 513.12E 513.13E 513.13E 513.14E 513.14E 513.15E 513.15E 513.16E 513.16E 513.17E 15905.880 331771212 10987307OB002959 2 715 035 513.17E 513.18E 513.18E 513.19E 513.19E 513.19E 513.20E 513.21E 513.22E 513.23E 513.24E 513.25E 513.26E 513.27E 513.28E 513.28E 513.29E 513.30E 513.30E 513.26E 513.30E 513.26E 513.32E 513.25E 513.33E 513.26E 513.25E 513.33E 1 1 1 14370.990 125771212 10988307OB002959 3 718 035 513.25E 513.28E 513.19E 513.23E 513.25E 513.15E 513.17E 513.20E 513.19E 513.19E 513.16E 513.21E 513.18E 513.21E 513.18E 513.09E 513.26E 513.21E 513.18E 513.14E 513.12E 513.23E 513.20E 513.21E 513.19E 513.23E 513.23E 513.20E 513.18E 513.17E 513.29E 15909.1701631771212 10989307OB002959 4 717 035 513.14E 513.19E 513.15E 513.26E 513.15E 513.15E 513.20E 513.17E 513.20E 513.19E 513.22E 513.25E 513.21E 513.15E 513.16E 513.09E 513.11E 513.16E 512.96E 513.13E 513.06E 513.05E 513.05E 513.06E 513.07E 513.07E 512.98E 513.06E 512.97E 513.06E 1 15393.67019 4771212 10990307OB002959 5 718 035 513.07E 513.07E 513.06E 513.07E 513.07E 513.08E 513.12E 513.10E 513.08E 513.12E 513.06E 513.08E 513.11E 513.08E 513.05E 513.14E 513.06E 513.09E 513.10E 513.12E 513.19E 513.19E 513.17E 513.30E 513.31E 513.35E 513.36E 513.37E 513.35E 513.39E 513.38E 15908.0901530771212 10991307OB002959 6 717 035 513.33E 513.36E 513.42E 513.45E 513.49E 513.48E 513.46E 513.49E 513.56E 513.60E 513.64E 513.65E 513.70E 513.66E 513.67E 513.75E 513.75E 513.74E 513.70E 513.74E 513.77E 513.81E 513.84E 514.01E 514.19E 514.30E 514.49E 514.53E 514.63E 514.64E 1 15413.850 130771212 10992307OB002959 7 718 035 514.69E 514.48E 514.67E 514.74E 514.74E 514.64E 514.57E 514.52E 514.47E 514.41E 514.30E 514.38E 514.46E 514.44E 514.46E 514.50E 514.52E 514.57E 514.59E 514.64E 514.62E 514.60E 514.60E 514.67E 514.81E 514.85E 514.86E 514.84E 514.74E 514.67E 514.69E 15952.7401127771212 10993307OB002959 8 718 035 514.71E 514.76E 514.73E 514.72E 514.68E 514.89E 514.68E 514.67E 514.67E 514.70E 514.69E 514.64E 514.69E 514.65E 514.61E 514.60E 514.55E 514.62E 514.65E 514.56E 514.53E 514.54E 514.50E 514.57E 514.59E 514.54E 514.50E 514.58E 514.55E 514.49E 514.55E 15953.41030 6771212 10994307OB002959 9 717 035 514.55E 514.54E 514.44E 514.53E 514.52E 514.55E 514.55E 514.57E 514.61E 514.57E 514.55E 514.52E 514.42E 514.45E 514.49E 514.54E 514.48E 514.49E 514.45E 514.44E 514.49E 514.51E 514.52E 514.47E 514.44E 514.44E 514.41E 514.42E 514.42E 514.42E 1 15434.80027 9771212 10995 307OB00295910 718 035 514.44E 514.41E 514.39E 514.44E 514.48E 514.40E 514.41E 514.36E 514.39E 514.37E 514.38E 514.33E 514.26E 514.51E 514.28E 514.02E 514.38E 514.17E 514.31E 514.23E 514.30E 514.17E 514.10E 514.13E 514.03E 514.06E 514.03E 514.05E 514.06E 514.12E 513.89E 15941.9003114771212 10996307OB00295911 717 035 514.07E 514.04E 514.04E 513.93E 514.02E 513.96E 513.90E 513.82E 513.72E 513.72E 513.88E 513.87E 514.13E 513.86E 513.85E 513.88E 513.87E 513.88E 513.93E 513.96E 513.97E 513.98E 514.00E 514.03E 514.02E 514.00E 514.04E 514.15E 513.95E 514.01E 1 15418.480 928771212 10997307OB00295912 718 035 514.09E 514.01E 514.06E 514.11E 514.01E 514.00E 514.09E 514.00E 513.98E 514.07E 514.07E 514.06E 514.11E 514.11E 514.09E 514.12E 514.11E 514.20 514.20E 514.19E 514.14E 514.18E 514.13E 514.11E 514.12E 514.14E 514.12E 514.13E 514.15E 514.16E 514.13E 15937.190 918771212 10998307OB002960 1 718 035 514.13E 514.13E 514.12E 514.15E 514.10E 514.11E 514.15E 514.12E 514.13E 514.15E 514.13E 514.10E 514.12E 514.11E 514.10E 514.13E 514.14E 514.17E 514.11E 514.15E 514.10E 514.12E 514.09E 514.09E 514.12E 514.14E 514.16E 514.11E 513.91E 514.13E 514.19E 15937.7102931771212 10999307OB002960 2 716 035 514.11E 514.13E 514.06E 514.10E 514.14E 514.06E 514.06E 514.08E 514.06E 514.08E 514.06E 514.08E 514.05E 514.06E 514.04E 514.06E 514.08E 514.05E 514.09E 514.02E 514.02E 514.05E 514.04E 514.05E 514.03E 514.01E 514.01E 514.05E 514.03E 1 1 14907.76026 5771212 11000307OB002960 3 718 035 514.05E 514.00E 514.01E 514.01E 514.03E 514.01E 513.96E 513.97E 513.99E 513.99E 513.97E 513.97 513.98E 513.93E 513.97E 513.92E 514.01E 513.96E 513.92E 513.96E 513.95E 513.92E 514.01 513.93E 513.93E 513.96E 513.98E 513.92E 513.90E 513.86E 513.86E 15932.83030 1771212 11001307OB002960 4 717 035 513.89E 513.85E 513.89E 513.84E 513.93E 513.92E 513.90E 513.84E 513.90E 513.89E 513.83E 513.87E 513.87E 513.86E 513.83E 513.83E 513.87E 513.82E 513.83E 513.74E 513.79E 513.79E 513.79E 513.81E 513.79E 513.75E 513.76E 513.77E 513.77E 513.75E 1 15414.97020 5771212 11002307OB002960 5 718 035 513.75E 513.76E 513.75E 513.76E 513.77E 513.78E 513.78E 513.81E 513.83E 513.85E 513.87E 513.88E 513.88E 513.88E 513.88E 513.88E 514.00E 514.00E 514.03E 514.03E 514.08E 514.09E 514.14E 514.17E 514.18E 514.20E 514.21E 514.15E 514.15E 514.20E 514.26E 15933.000 131771212 11003307OB002960 6 717 035 514.29E 514.31E 514.35E 514.40E 514.43E 514.42E 514.45E 514.47E 514.51E 514.57E 514.51E 514.59E 514.64E 514.61E 514.61E 514.58 514.62E 514.64E 514.65E 514.68E 514.68E 514.74E 514.79E 514.83E 514.86E 514.84E 514.84E 514.84E 514.84E 514.85E 1 15438.440 125771212 11004307OB002960 7 718 035 514.84E 514.92E 514.90E 514.91E 515.04E 515.06E 515.01E 515.08E 515.21E 515.23E 515.24E 515.22E 515.22E 515.24E 515.26E 515.25E 515.28E 515.32E 515.33E 515.32E 515.33E 515.30E 515.36E 515.37E 515.38E 515.40E 515.45E 515.40E 515.42E 515.41E 515.40E 15972.100 127771212 11005307OB002960 8 718 035 515.42E 515.45E 515.39E 515.39E 515.41E 515.45E 515.42E 515.42E 515.46E 515.34E 515.36E 515.45E 515.40E 515.40E 515.39E 515.43E 515.49E 515.54E 515.40E 515.36E 515.33E 515.32E 515.44E 515.50E 515.42E 515.43E 515.38E 515.35E 515.28E 515.24E 515.25E 15977.3103018771212 11006307OB002960 9 717 035 515.23E 515.28E 515.30E 515.27E 515.23E 515.12E 515.24E 515.18E 515.18E 515.14E 515.15E 515.20 515.02E 515.16E 515.21E 515.13E 515.06E 515.27E 515.11E 515.18E 515.04E 515.06E 515.09E 515.06E 515.05E 515.02E 515.03E 515.10E 515.03E 515.02E 1 15454.16013 3771212 11007307OB00296010 718 035 514.99E 514.86E 514.85E 514.99E 514.97E 514.84E 514.79E 515.10E 514.88E 514.84E 514.72E 514.81E 514.88E 514.79E 514.89E 514.81E 514.81E 514.70E 514.67E 514.69E 514.67E 514.73E 514.62E 514.79E 514.56E 514.43E 514.58E 514.53E 514.61E 514.58E 514.65E 15957.63026 8771212 11008307OB00296011 717 035 514.65E 514.51E 514.48E 514.71E 514.46E 514.42E 514.40E 514.47E 514.40E 514.41E 514.42E 514.45E 514.35E 514.31E 514.47E 514.45E 514.34E 514.36E 514.29E 514.34E 514.39E 514.39E 514.37E 514.35E 514.37E 514.34E 514.34E 514.36E 514.33E 514.38E 1 15432.31019 4771212 11009307OB00296012 718 035 514.36E 514.30E 514.28E 514.26E 514.36E 514.28E 514.32E 514.30E 514.26E 514.28E 514.35E 514.40E 514.33E 514.39E 514.38E 514.31E 514.32E 514.33E 514.35E 514.37E 514.33E 514.32E 514.32E 514.30E 514.29E 514.30E 514.29E 514.29E 514.30E 514.35E 514.36E 15943.980 412771212 11010 307OB002961 1 718 035 514.36E 514.35E 514.42E 514.40E 514.35E 514.36E 514.27E 514.25E 514.38E 514.45E 514.32E 514.33E 514.32E 514.40E 514.36E 514.38E 514.40E 514.36E 514.40E 514.39E 514.44E 514.46E 514.44E 514.39E 514.48E 514.39E 514.40E 514.40E 514.42E 514.41E 514.51E 15945.990 831771212 11011307OB002961 2 715 035 514.34E 514.44E 514.44E 514.49E 514.48E 514.50E 514.42E 514.39E 514.38E 514.44E 514.49E 514.41E 514.45E 514.45E 514.42E 514.45E 514.42E 514.46E 514.46E 514.42E 514.40E 514.48E 514.46E 514.36E 514.46E 514.48E 514.42E 514.46E 1 1 1 14404.270 1 6771212 11012307OB002961 3 718 035 514.44E 514.46E 514.42E 514.48E 514.48E 514.47E 514.43E 514.43E 514.39E 514.40E 514.43E 514.45E 514.41E 514.48E 514.44E 514.49E 514.45E 514.43E 514.49E 514.47E 514.47E 514.47E 514.53 514.37E 514.37E 514.37E 514.46E 514.46E 514.36E 514.39E 514.37E 15947.5602923771212 11013307OB002961 4 717 035 514.34E 514.36E 514.37E 514.41E 514.36E 514.37E 514.42E 514.36E 514.38E 514.38E 514.36E 514.30E 514.32E 514.33E 514.34E 514.34E 514.34E 514.34E 514.34E 514.31E 514.24E 514.34E 514.24E 514.36E 514.28E 514.27E 514.25E 514.24E 514.24E 514.25E 1 15429.78021 7771212 11014307OB002961 5 718 035 514.22E 514.21E 514.21E 514.19E 514.18E 514.17E 514.16E 514.15E 514.16E 514.17E 514.14E 514.14E 514.15E 514.16E 514.13E 514.11E 514.15E 514.14E 514.12E 514.10E 514.19E 514.16E 514.17E 514.14E 514.28E 514.29E 514.30E 514.38E 514.42E 514.31E 514.35E 15940.1502029771212 11015307OB002961 6 717 035 514.44E 514.47E 514.51E 514.57E 514.58E 514.60E 514.68E 514.75E 514.79E 514.79E 514.79E 514.76E 514.84E 514.88E 514.96E 514.92E 514.95E 514.96E 514.95E 514.95E 514.96E 515.02E 515.01E 515.06E 515.08E 515.06E 515.07E 515.05E 515.11E 515.07E 1 15445.630 129771212 11016307OB002961 7 718 035 515.09E 515.11E 514.97E 514.96E 514.95E 514.93E 514.96E 514.81 514.86 514.94 514.93 514.94 514.93 515.09 515.04 514.96 514.97 514.95 514.94 514.88 515.02 515.05 515.03 515.03 515.05 515.06 515.09 515.03 515.04 514.97 514.94 15964.520 8 2771212 11017307OB002961 8 718 035 514.94 515.00 514.97 514.91 514.95 515.05 514.93 515.02 514.93 514.92 514.85 514.82 514.80 514.88 514.87 514.88 514.77 514.74 514.76 514.74 514.78 514.71 514.68 514.71 514.64 514.71 514.55 514.67 514.72 514.68 515.10 15959.6802731771212 11018307OB002961 9 717 035 515.14 514.59 514.55 514.47 514.53 514.42 514.44 514.55 514.49 514.38 514.42 514.27 514.29 514.43 514.27 514.20 514.48 514.20 514.21 514.75 514.25 514.26 514.23 514.33 514.27 514.16 514.08 514.03 513.95 514.00 1 15430.64029 1771212 11019307OB00296110 718 035 514.04 514.02 514.02 514.16 514.26 514.17 514.10 514.20 514.79 514.22 513.88 513.80 513.78 513.95 513.89 513.95 513.81 514.08 514.24 513.54 513.50 513.74 513.93 513.85 513.81 513.75 513.94 513.62 513.89 513.83 514.27 15933.03021 9771212 11020307OB00296111 717 035 515.07 513.93 513.76 513.68 513.65 513.71 513.62 513.78 513.72 513.73 513.68 513.66 513.68 513.63 513.68 513.61 513.62 513.57 513.60 513.69 513.77 513.75 513.72 513.64 513.57 513.54 513.51 513.51 513.56 513.58 1 15411.22027 1771212 11021307OB00296112 718 035 513.51 513.60 513.58 513.67 513.57 513.58 513.62 513.60 513.56 513.67 513.69 513.70 513.72 513.60 513.70 513.57 513.58 513.57 513.66 513.66 513.57 513.64 513.61 513.57 513.59 513.66 513.74 513.66 513.57 513.65 513.68 15922.350 127771212 11022307OB002962 1 718 035 513.73 513.69 513.71 513.74 513.66 513.55 513.56 513.61 513.54E 513.71 513.65 513.63 513.58E 513.65 513.51E 513.63 513.49E 513.52E 513.62 513.53E 513.59E 513.65 513.38E 513.56E 513.45E 513.74 513.63 513.43E 513.49E 513.69 513.68 15921.60023 4771212 11023307OB002962 2 715 035 513.71 513.62 513.60 513.58 513.65 513.61 513.69 513.71 513.64 513.57 513.66 513.62 513.55 513.60 513.63 513.60 513.52 513.51 513.52 513.56 513.55 513.48 513.45 513.47 513.47 513.51 513.56 513.55 1 1 1 14380.19023 1771212 11024307OB002962 3 718 035 513.49 513.48 513.54 513.49 513.47 513.47 513.47 513.47 513.48 513.42 513.41 513.42 513.44 513.39 513.41 513.39 513.37 513.37 513.39 513.43 513.38 513.41 513.44 513.36 513.36 513.40 513.35 513.37 513.37 513.37 513.35 15915.96027 3771212 11025 307OB002962 4 717 035 513.37 513.35 513.25 513.27 513.32 513.26 513.32 513.32 513.28 513.27 513.26 513.24 513.26 513.24 513.24 513.34 513.26 513.27 513.29 513.24 513.31 513.37 513.32 513.32 513.30 513.22 513.29 513.30 513.29 513.33 1 15398.70026 1771212 11026307OB002962 5 718 035 513.33 513.08E 513.12E 513.10E 513.16E 513.15E 513.24E 513.25E 513.24E 513.24E 513.28E 513.32E 513.30E 513.29E 513.30E 513.39E 513.37E 513.42E 513.51E 513.44E 513.54E 513.63E 513.68E 513.71E 513.73E 513.76E 513.80E 513.80E 513.82E 513.84E 513.95 15916.790 231771212 11027307OB002962 6 717 035 514.01 514.06 514.09 514.07 514.07 514.08 514.21 514.18E 514.21E 514.21E 514.27E 514.26E 514.33E 514.42E 514.64 514.47E 514.48E 514.52E 514.48E 514.56E 514.57E 514.59E 514.65E 514.66E 514.77E 514.71E 514.76E 514.80E 514.82E 514.83E 1 15432.780 130771212 11028307OB002962 7 718 035 514.79E 514.89E 515.10E 515.06E 515.24E 515.15E 515.32E 515.27E 515.31E 515.33E 515.30E 515.27E 515.33E 515.37E 515.45E 515.47E 515.48E 515.56E 515.57E 515.52E 515.60E 515.58E 515.56E 515.60E 515.60E 515.60E 515.56E 515.59E 515.59E 515.62E 515.66E 15977.340 131771212 11029307OB002962 8 718 035 515.66E 515.58E 515.58E 516.01 515.63E 515.61E 515.62E 515.65E 515.74E 515.76E 515.74E 515.71E 515.68E 515.72E 515.66E 515.69E 515.63E 515.67E 515.69E 515.69E 515.75 515.68 515.68 515.67 515.75 515.67 515.68 515.68 515.75 515.68 515.79 15986.500 2 4771212 11030307OB002962 9 717 035 515.90 515.78 515.63 515.66 515.82 515.71 515.49 515.48 515.67 515.85 515.78 515.64 515.61 515.60 515.52 515.52 515.62 515.60 515.50 515.53 515.47 515.44 515.42 515.40 515.49 515.39 515.35 515.52 515.46 515.39 1 15467.24027 1771212 11031307OB00296210 718 035 515.24 515.37 515.66 515.21 515.28 515.31 515.29 515.42 515.44 515.30 515.25 515.17 515.25 515.27 515.06 514.98 515.06 514.93 514.91 514.95 515.00 514.94 514.91 514.89E 514.78E 514.95E 514.73E 514.94E 514.74E 515.07 514.99 15968.29027 3771212 11032307OB00296211 717 035 514.94 514.98 514.82 514.75 514.92 514.75 514.65 514.79 514.81 514.55 514.56 514.70 514.71 514.65 514.68 514.56 514.49 514.45 514.52 514.55 514.49 514.50 514.47 514.54 514.46 514.43 514.43 514.42 514.45 514.32 1 15438.34030 2771212 11033307OB00296212 718 035 514.34 514.42 514.35 514.35 514.41 514.28 514.23 514.22 514.22 514.30 514.35 514.31 514.46 514.41 514.44 514.39 514.34 514.32 514.36 514.28 514.16 514.12 514.18 514.25 514.31 514.26 514.25 514.20 514.17 514.23 514.35 15943.2602213771212 11034307OB002963 1 718 035 514.28 514.33 514.34 514.30 514.25 514.32 514.40 514.24 514.11 514.21 514.30 514.21 514.19 514.18 514.18 514.26 514.12 514.25 514.33 514.33 514.11 514.15 514.18 514.23 514.15 514.29 514.16 514.16 514.25 514.34 514.24 15941.390 9 7771212 11035307OB002963 2 715 035 514.15 514.13 514.25 514.35 514.25 514.40 514.25 514.36 514.35 514.31 514.19 514.23 514.32 514.27 514.22 514.15 514.23 514.23 514.18 514.17 514.35 514.25 514.41 514.21 514.31 514.28 514.31 514.31 1 1 1 14399.420 223771212 11036307OB002963 3 718 035 514.28 514.21 514.26 514.32 514.27 514.28 514.32 514.27 514.37 514.32 514.17 514.08 514.12 514.16 514.26 514.21 514.27 514.20 514.20 514.19 514.23 514.36 514.23 514.24 514.17 514.34 514.24 514.15 514.14 514.12 514.14 15941.12012 9771212 11037307OB002963 4 717 035 514.34 514.06 514.26 514.22 514.23 514.19 514.20 514.15 514.20 514.27 514.27 514.23 514.18 514.25 514.23 514.18 514.30 514.15 514.05 514.06 514.12 514.18 514.18 514.10 514.13 514.02 513.91 513.95E 514.00E 513.97E 1 15424.58027 1771212 11038307OB002963 5 718 035 513.92E 513.96E 513.99E 514.03E 514.02E 514.02E 514.03E 514.07E 514.10E 514.17E 514.17E 514.27E 514.29E 514.50E 514.53E 514.46E 514.44E 514.47E 514.45E 514.48E 514.52E 514.53E 514.55E 514.56E 514.58E 514.57E 514.59E 514.66E 514.66E 514.67E 514.67E 15944.930 130771212 11039307OB002963 6 717 035 514.71E 514.72E 514.81 514.74E 514.71E 514.85 514.72E 514.78E 514.82E 514.79E 514.81E 514.82E 514.88E 514.90E 514.90E 514.90E 514.86E 514.91E 514.90E 515.17E 515.04E 515.02E 514.88E 514.98E 515.13E 515.08E 515.06E 515.11 515.11 515.06 1 15447.170 120771212 11040 307OB002963 7 718 035 515.39 515.07 515.09 515.14 515.15 515.10 515.10 515.25 515.31 515.41 515.30 515.19 515.19 515.18 515.16 515.22 515.16 515.16 515.15 515.17 515.24 515.23 515.63 515.27 515.29 515.32 515.35 515.41 515.46 515.37 515.35 15972.810 223771212 11041307OB002963 8 718 035 515.32 515.31 515.32 515.36 515.37 515.30 515.34 515.34 515.35 515.30 515.46 515.39 515.39 515.34 515.36 515.26 515.26 515.30 515.36 515.50 515.71 515.78 515.59 515.43 515.39 515.28 515.26 515.35 515.14 515.16 515.15 15976.1702922771212 11042307OB002963 9 717 035 515.53 515.27 515.13 515.24 515.40 515.15 515.11 515.05 515.03 515.11 514.97 515.00 515.13 515.37 514.95 514.85 514.80 514.80 514.80 514.76 514.70 514.72 515.08 515.16 514.84 514.81 514.77 514.77 514.73 514.74 1 15449.77021 1771212 11043307OB00296310 718 035 514.80E 514.81E 514.77E 514.73E 514.78E 514.73E 514.78E 514.66 514.70E 514.73E 514.67E 514.68E 514.67E 514.70E 514.63E 514.63E 514.63E 514.61E 514.53E 514.60E 514.74E 514.68E 514.59E 514.51E 514.49E 514.39E 514.47E 514.32E 514.55E 514.49E 514.37E 15953.44028 2771212 11044307OB00296311 717 035 514.39E 514.50E 514.05E 514.29E 514.26E 514.26E 514.06E 514.16E 514.14E 514.05E 514.05E 514.02E 513.95E 514.00E 513.92E 513.83E 513.55E 513.77E 513.75E 514.25E 514.21E 514.23 514.26 513.83 514.25 514.08 514.13 514.23 514.18 514.27 1 15422.92017 2771212 11045307OB00296312 718 035 514.15 514.12 514.13 514.10 514.14 514.10 514.15 514.11 514.15 514.12 514.17 514.15 514.22 514.16 514.09 514.05 514.07 514.06 514.16 514.14 514.16 514.13 514.05 514.12 514.14 514.09 514.14 514.21 514.23 514.15 514.18 15938.1401629771212 11046307OB002964 1 718 035 514.20 514.10 514.18 514.20 514.26 514.09 514.12 514.23 514.25 514.13 514.17 514.15 514.23 514.08 514.28 514.26 514.19 514.18 514.18 514.17 514.16 514.22 514.20 514.14 514.18 514.29 514.13 514.19 514.15 514.18 514.24 15939.7301426771212 11047307OB002964 2 716 035 514.21 514.16 514.12 514.12 514.20 514.30 514.19 514.23 514.21 514.20 514.14 514.28 514.11 514.27 514.27 514.17 514.15 514.21 514.20 514.20 514.21 514.28 514.16 514.17 514.23 514.14 514.18 514.19 514.16 1 1 14911.66013 6771212 11048307OB002964 3 718 035 514.09 514.10 514.16 514.11 514.08 514.01 514.04 514.09 514.06 514.09 514.16 514.12 514.06 514.12 514.00 514.14 514.13 514.04 514.05 514.06 514.03 514.05 514.08 514.10 514.08 514.01 514.08 514.07 514.03 514.11 514.08 15936.43015 3771212 11049307OB002964 4 717 035 514.03 513.94 514.05 513.88 513.90 514.02 513.95 513.93 514.00 514.09 513.99 513.97 513.96 513.92 513.91 513.89 513.93 513.89 513.88 513.91 514.00 513.87 513.96 513.90 513.92 513.86 513.88 513.96 514.21 514.01 1 15418.6102629771212 11050307OB002964 5 718 035 513.76 513.76 513.86 513.98E 513.98E 513.95E 513.96E 513.96E 513.96E 513.98E 513.97E 514.00E 514.28 514.12E 514.13E 514.11E 514.15E 514.29E 514.31E 514.35E 514.39E 514.40E 514.40E 514.63E 514.55E 514.51E 514.44E 514.51E 514.53E 514.52E 514.54E 15940.280 124771212 11051307OB002964 6 717 035 514.55E 514.58E 514.58E 514.60E 514.62E 514.70E 514.68E 514.74E 514.71E 514.79E 514.81E 514.84E 514.84E 514.85E 514.87E 514.92E 514.94E 514.96E 515.02E 515.02E 515.06E 515.03E 515.07E 515.14E 515.15E 515.16E 515.19E 515.23E 515.26E 515.23E 1 15447.140 129771212 11052307OB002964 7 718 035 515.27E 515.31E 515.34E 515.37E 515.45E 515.38E 515.40E 515.37E 515.41E 515.44E 515.48E 515.45E 515.44E 515.44E 515.45E 515.44E 515.42E 515.46E 515.48E 515.46E 515.46E 515.46E 515.48E 515.53E 515.44E 515.46E 515.48E 515.47E 515.47E 515.44E 515.47E 15978.420 124771212 11053307OB002964 8 718 035 515.46E 515.37E 515.43E 515.43E 515.44E 515.37E 515.42E 515.40E 515.38E 515.40E 515.63 515.43E 515.43E 515.48E 515.49E 515.47E 515.69 515.47E 515.64E 515.58E 515.61E 515.63E 515.66E 515.65E 515.52E 515.52E 515.71 515.54E 515.60E 515.56E 515.54E 15980.950 227771212 11054307OB002964 9 717 035 515.53E 515.56E 515.54E 515.42E 515.46E 515.64E 515.62E 515.60E 515.62E 515.64E 515.57E 515.50E 515.49E 515.55 515.42E 515.44E 515.48E 515.48E 515.46E 515.46E 515.43E 515.45E 515.41E 515.37E 515.33E 515.32E 515.29E 515.29E 515.21E 515.18E 1 15463.76030 6771212 11055 307OB00296410 718 035 515.15E 515.14E 515.18E 515.23E 515.16E 515.15E 515.11E 515.17 515.10E 515.09E 515.08E 515.03E 515.02E 515.08E 515.07E 515.08E 515.10E 515.00E 515.03E 514.88E 514.94E 514.95E 515.18E 515.13E 515.00E 514.84E 514.84E 514.92E 514.94E 514.82E 514.84E 15966.25030 4771212 11056307OB00296411 717 035 514.83E 514.82E 514.81E 514.80E 514.79E 514.78E 514.77E 514.76E 514.72 514.75E 514.75E 514.74E 514.74E 514.74E 514.73E 514.73E 514.72 514.72E 514.71E 514.70E 514.69E 514.68E 514.67E 514.66E 514.65E 514.64E 514.63E 514.62E 514.61E 514.60E 1 15441.56030 1771212 11057307OB00296412 718 035 514.58E 514.58E 514.58E 514.58E 514.58E 514.58E 514.58E 514.58E 514.48E 514.48E 514.48E 514.48E 514.48E 514.48E 514.38E 514.38E 514.38E 514.33E 514.28E 514.23 514.28E 514.28E 514.28E 514.28E 514.28E 514.28E 514.28E 514.28E 514.18E 514.18E 514.18E 15946.28029 1771212 11058307OB002965 1 718 035 514.18E 514.18E 514.18E 514.18E 514.18E 514.18E 514.18E 514.18E 514.18E 514.18E 514.08E 514.08E 514.08E 514.08E 514.08E 514.08E 514.08E 514.08E 514.08E 514.08E 514.08E 514.08E 513.98E 513.98E 513.98E 513.98E 513.98E 513.97 513.98E 514.08E 514.08E 15936.77028 1771212 11059307OB002965 2 715 035 514.08E 514.18E 514.18E 514.18E 514.28E 514.28E 514.36E 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 1 1 1 14401.520 1 8771212 11060307OB002965 3 718 035 514.43E 514.43E 514.43E 514.43E 514.45E 514.48E 514.48E 514.48E 513.98 514.48E 514.48E 514.08 514.48E 514.48E 514.48E 514.48E 514.48E 514.48E 514.50E 514.50E 514.50E 514.50E 514.49E 514.48E 514.47E 514.47E 514.46E 514.46E 514.45E 514.45E 514.44E 15947.680 919771212 11061307OB002965 4 717 035 514.41E 514.46E 514.45E 514.47E 514.46E 514.46E 514.46E 514.46E 514.45E 514.45E 514.45E 514.45E 514.42E 514.46E 514.45E 514.44E 514.44E 514.45E 514.45E 514.45E 514.46E 514.46E 514.47E 514.45E 514.44E 514.44E 514.43E 514.43E 514.42E 514.42E 1 15433.410 1 4771212 11062307OB002965 5 718 035 514.41E 514.41E 514.40E 514.40E 514.39E 514.39E 514.62 514.38E 514.37E 514.35E 514.40E 514.40E 514.40E 514.40E 514.38E 514.40E 514.50E 514.47E 514.50E 514.55E 514.47E 514.49E 514.51E 514.52E 514.51E 514.50E 514.57E 514.60E 514.53E 514.58E 514.53E 15948.33010 7771212 11063307OB002965 6 717 035 514.56E 514.59E 514.66E 514.60 514.63 514.78 514.66 514.67 514.65 514.74 514.80 514.77 514.72 514.73 514.77 514.75 514.76 514.73 514.79 514.76 514.96E 514.93E 514.92E 514.94E 514.97E 514.95E 514.99E 514.86E 514.95E 514.97E 1 15443.560 127771212 11064307OB002965 7 718 035 515.02E 514.95E 515.06E 515.08E 515.10E 515.08E 515.06E 515.05E 514.92E 515.04E 515.07E 515.08E 515.08E 515.11E 515.16E 515.14E 515.10E 515.13E 515.20E 515.24E 515.23E 515.19E 515.16E 515.27E 515.20E 515.26E 515.19 515.41E 515.40E 515.36E 515.29E 15969.630 928771212 11065307OB002965 8 718 035 515.35E 515.36E 515.37E 515.38E 515.40E 515.41E 515.42E 515.38E 515.29E 515.26E 515.26E 515.37E 515.35E 515.30E 515.26E 515.25E 515.24E 515.25E 515.29E 515.24E 515.25E 515.17E 515.18E 515.18E 515.14E 515.18E 515.01E 515.03E 515.12 515.01E 515.06E 15972.76027 7771212 11066307OB002965 9 717 035 515.05E 515.14E 515.04E 515.04E 515.02E 514.99E 514.95E 514.98E 514.89E 514.93E 514.89E 514.93E 514.83E 514.82E 514.83E 514.82E 514.83E 514.85E 514.83E 514.79E 514.77E 514.77E 514.74E 514.53E 514.63E 514.67E 514.50E 514.62 514.59E 514.38E 1 15444.65030 2771212 11067307OB00296510 718 035 514.38E 514.73E 514.38E 514.43E 514.29E 514.43E 514.44E 514.43E 514.47E 514.39E 514.19E 514.21E 514.27E 514.19E 514.06E 514.16E 514.34E 514.23E 514.32 514.34 514.27 514.29 514.23 514.24 514.20 514.25 514.13 514.25 514.36 514.40 514.23 15943.53015 2771212 11068307OB00296511 717 035 514.30 514.31 514.22 514.53 514.19 514.06 514.01 514.05 514.06 514.26 514.24 514.24 514.04 514.06 514.09 514.16 514.14 514.10 514.18 514.28 514.32 514.21 514.13 514.15 514.20 514.25 514.27 514.24 514.28 514.37 1 15425.940 7 4771212 11069307OB00296512 718 035 514.24 514.15 514.25 514.15 514.19 514.14 514.14 514.17 514.19 514.13 514.17 514.05 514.06 514.15 514.20 514.07 514.09 514.10 514.12 514.07 514.09 514.05 514.04 513.96 513.94 513.92 514.00 514.07 514.00 513.94 514.02 15936.86026 3771212 11070 307OB002966 1 718 035 513.86 513.84 513.88 513.89 513.89 513.99 513.91 513.91 513.93 513.98 513.92 513.97 514.05 513.88 513.90 513.91 513.96 513.91 513.91 513.96 513.95 513.95 513.96 514.07 513.92 513.87 513.98 514.07 514.08 514.01 514.02 15932.330 229771212 11071307OB002966 2 715 035 513.94 514.05E 514.04E 514.05E 514.03E 514.03E 514.03E 514.03E 514.04E 514.05E 514.04E 514.02E 514.04E 514.03E 514.02E 514.01E 514.02E 514.02E 513.99E 514.00E 514.13 514.07 514.15 514.09 514.07 514.09 514.05 513.96 1 1 1 14393.090 123771212 11072307OB002966 3 718 035 513.90 513.94 514.01 513.90 513.93 513.92 513.97 514.03 514.09 513.99 513.84 513.89 514.07 514.01 513.98 513.96 513.93 513.97 513.99 513.94 513.84 513.87 514.02 513.97 513.98 513.97 513.87 513.96 514.00 513.89 513.85 15932.48011 9771212 11073307OB002966 4 717 035 513.89 513.79 513.85 513.86 513.85 513.78 513.72 513.76 513.69 513.73 513.77 513.76 513.72 513.73 513.75 513.69 513.73E 513.78E 513.84E 513.83E 513.82E 513.81E 513.80E 513.79E 513.78E 513.78E 513.78E 513.78E 513.78E 513.78E 1 15413.420 9 1771212 11074307OB002966 5 718 035 513.77E 513.76E 513.74E 513.78E 513.83E 513.82E 513.82E 513.81E 513.84E 513.88E 513.88E 513.87E 513.86E 513.88E 513.93E 513.98E 514.03E 514.07E 514.13E 514.21 514.23 514.24 514.29 514.22 514.30 514.42 514.40 514.39 514.40 514.37 514.37 15935.520 326771212 11075307OB002966 6 717 035 514.44 514.45 514.48 514.47 514.46 514.47 514.47 514.50 514.48 514.49 514.48 514.45 514.50 514.46 514.46 514.51 514.60 514.54 514.53 514.55 514.52 514.61 514.63 514.61 514.66 514.68 514.70 514.72 514.78 514.76 1 15436.460 129771212 11076307OB002966 7 718 035 514.76 514.79 514.78 514.79 514.77 514.79 514.78 514.82 514.89 514.97 514.82 514.80 514.84 514.88 514.84 514.83 514.92 514.92 514.88 515.12 515.13 515.00 515.08 514.93 514.93 514.96 515.00 514.91 514.92 514.91 514.93 15961.690 121771212 11077307OB002966 8 718 035 514.93 514.95 514.95 514.96 514.98 514.93 514.97 514.95 514.90 515.00 515.18 515.04 514.98 514.90 514.90 514.91 514.95 514.92 514.91 514.93 514.87 514.84 514.84 514.90 514.92 515.16 514.89 514.86 514.85 514.85 514.86 15962.9802211771212 11078307OB002966 9 717 035 514.90 514.89 514.85 514.87 514.85 514.86 514.99 514.87 514.89 514.77 514.92 514.77 514.76 514.79 514.94 514.95 514.85 514.80 514.65 514.69 514.71 514.72 514.74 514.71 514.82 514.80 514.76 514.80 514.72 514.71 1 15444.35019 7771212 11079307OB00296610 718 035 514.82 514.66 514.65 514.62 514.90 514.63 514.58 514.60 514.81 514.58 514.62 514.72 514.43 514.38 514.51 514.63 514.69 514.52 514.53 514.66 514.74 514.46 514.31 514.42 514.06 514.30 514.31 514.33 514.35 514.39 514.17 15950.38025 5771212 11080307OB00296611 717 035 514.08 514.13 514.15 514.19 514.30 514.01 514.01 514.05 514.04 513.97 513.92 513.94 513.87 513.94 514.02 513.98 513.90 513.93 514.00 513.98 513.91 513.92 513.97 514.02 513.97 513.98 513.89 513.90 513.86 513.93 1 15419.76029 5771212 11081307OB00296612 718 035 513.98 514.01 513.97 513.99 513.97 513.97 513.99 513.97 513.96 513.92 513.92 514.05 513.98 514.02 514.07 514.06 514.07 514.07 513.99 514.01 514.01 513.98 514.06 514.11 513.95 513.92 514.05 514.07 514.07 514.12 514.14 15934.4501031771212 11082307OB002967 1 718 035 514.05 514.09 514.03 513.98 514.06 514.10 514.10 514.06 513.98 514.16 514.03 514.01 513.97 513.91 513.94 513.96 513.99 513.97 514.13 514.11 514.04 513.98 513.97 514.01 513.98 514.01 514.01 514.00 514.01 514.01 514.07 15934.7201410771212 11083307OB002967 2 715 035 514.09 514.13 513.95 514.05 514.00 513.98 514.09 514.13 514.01 513.97 513.98 514.01 513.97 514.00 514.02 514.00 513.99 514.02 514.04 513.94 513.93 514.00 514.04 514.05 514.08 513.97 514.10 514.08 1 1 1 14392.62021 2771212 11084307OB002967 3 718 035 513.99 514.00 513.98 513.99 514.00 513.88 514.00 514.00 513.90 513.86 513.85 513.91 513.88 513.79 513.78 513.80 513.89 513.85 513.89 513.81 513.87 513.88 513.87 513.82 513.80 513.85 513.89 513.91 513.86 513.82 513.82 15930.44015 2771212 11085 307OB002967 4 717 035 513.76 513.85 513.87 513.78 513.80 513.83 513.78 513.80 513.82 513.79 513.84 513.90 513.75 513.75 513.79 513.70 513.65 513.65 513.66 513.68 513.71 513.74 513.68 513.65 513.65 513.63 513.62 513.64 513.63 513.56 1 15411.9603012771212 11086307OB002967 5 718 035 513.56 513.58 513.58 513.61 513.62 513.49E 513.50E 513.50E 513.50E 513.48E 513.47E 513.45E 513.49E 513.46E 513.49E 513.46E 513.47E 513.51E 513.49 513.53 513.53 513.59 513.67 513.66 513.81 513.91 513.91 513.95 514.00 514.06 514.13 15922.4601231771212 11087307OB002967 6 717 035 514.19 514.23 514.19 514.24 514.28 514.39 514.34 514.42 514.48 514.53 514.55 514.58 514.62 514.67 514.70 514.71 514.77 514.72 514.78 514.79 514.80 514.78 514.88 514.89 514.97 515.00 515.08 515.08 515.06 515.03 1 15439.750 127771212 11088307OB002967 7 718 035 515.07 515.09 515.14 515.23 515.20 515.25 515.28 515.31 515.31 515.28 515.28 515.27 515.34 515.30 515.29 515.35 515.34 515.30 515.25 515.26 515.29 515.28 515.38 515.45 515.28 515.25E 515.24E 515.25E 515.26E 515.25E 515.24E 15973.310 124771212 11089307OB002967 8 718 035 515.24E 515.25E 515.19E 515.15E 515.21E 515.10E 515.17E 515.22E 515.20E 515.16E 515.18E 515.10E 515.13E 515.06E 515.06E 515.10E 515.21E 515.09E 515.17E 515.20E 515.19E 515.05E 515.06E 515.05E 515.05E 515.06E 515.04E 514.95E 514.99E 515.03E 514.94E 15968.60031 2771212 11090307OB002967 9 717 035 514.94E 514.97E 514.82E 514.89E 514.96E 514.87E 514.89E 514.95E 514.90E 514.89E 514.82E 514.83E 514.93E 514.79E 514.81E 514.68E 514.68E 514.76E 514.48E 514.61E 514.58E 514.50E 514.56E 514.55E 514.58E 514.80E 514.61E 514.51E 514.47E 514.57E 1 15442.20029 2771212 11091307OB00296710 718 035 514.56E 514.54E 514.52E 514.50E 514.48E 514.46E 514.44E 514.42E 514.39E 514.35E 514.32E 514.35E 514.34E 514.33E 514.32E 514.31E 514.30E 514.29E 514.28E 514.27E 514.26E 514.25E 514.23E 514.16 514.14 514.12 514.14 514.08 514.14 514.18 514.28 15943.75028 1771212 11092307OB00296711 717 035 514.37 514.08 514.07 514.13 514.15 514.08 514.16 514.15 514.14 514.17 514.12 513.93 513.93 513.91 513.94 513.89 513.89 513.80 513.92 513.85 513.89 514.01 513.90 514.24 514.11 513.87 513.80 513.90 513.88 513.96 1 15420.24018 1771212 11093307OB00296712 718 035 513.93 514.05 513.99 514.00 513.91 513.79 513.89 513.89 513.92 513.80 513.74 513.74 513.82 513.84 513.76 513.83 513.79 513.74 513.73 513.75 513.75 513.73 513.69 513.70 513.73 513.75 513.83 513.67 513.63 513.83 513.79 15928.01029 2771212 11094307OB002968 1 718 035 513.72 513.79 513.79 513.77 513.69 513.69 513.74 513.73 513.80 513.71 513.70 513.72 513.78 513.86 513.80 513.81 513.81 513.92 513.88 513.91 513.90 513.93 513.95 513.91 513.87 513.92 513.98 513.88 513.89 513.85 513.90 15928.600 527771212 11095307OB002968 2 716 035 513.89 513.91 513.94 513.95 513.90 514.02 513.95 514.03 514.02 513.97 514.00 513.93 513.94 513.93 513.92 513.87 513.95 513.94 513.94 514.10 514.09 514.12 514.09 514.03 514.01 514.00 514.09 514.06 514.04 1 1 14905.6301622771212 11096307OB002968 3 718 035 514.15 514.10 514.12 514.11 514.19 514.20 514.09 514.08 514.08 514.13 514.11 514.11 514.18 514.13 514.06 514.11 514.09 514.06 514.06 514.14 514.18 514.20 514.16 514.13 514.17 514.18 514.15 514.08 514.08 514.07 514.04 15937.74031 6771212 11097307OB002968 4 717 035 514.03E 514.03E 514.03E 514.03E 514.03E 514.03E 514.03E 514.03E 514.03E 514.03E 514.03E 514.03E 514.03E 514.03E 514.03E 514.03E 514.03E 514.04E 514.02E 514.00E 513.99E 513.98E 513.98E 513.98E 513.98E 513.98E 513.98E 514.08E 514.08E 514.08E 1 15420.6802228771212 11098307OB002968 5 718 035 514.08E 514.08E 514.18E 514.18E 514.18E 514.18E 514.28E 514.19 514.19 514.25 514.24 514.24 514.23 514.23 514.27 514.34 514.33 514.37 514.38 514.44 514.38 514.42 514.41 514.42 514.36 514.33 514.35 514.33 514.31 514.34 514.27 15942.780 120771212 11099307OB002968 6 717 035 514.41 514.45 514.37 514.42 514.43 514.41 514.39 514.39 514.39 514.45 514.38 514.35 514.25 514.31 514.36 514.33 514.32 514.36 514.38 514.36 514.38 514.45 514.41 514.40 514.39 514.40 514.44 514.65 514.40 514.37 1 15431.8001328771212 11100 307OB002968 7 718 035 514.36 514.35 514.40 514.41 514.51 514.57 514.40 514.34 514.39 514.42 514.47 514.50 514.59 514.43 514.38 514.35 514.34 514.32 514.33 514.35 514.34 514.35 514.32 514.44 514.42 514.31 514.36 514.41 514.31 514.25 514.26 15945.9803013771212 11101307OB002968 8 718 035 514.26 514.26 514.24 514.33 514.21 514.16 514.18 514.14 514.08 514.06 514.27 514.11 514.05 514.10 514.07 514.07 514.24 514.36 514.22 514.05 514.04 514.01 513.99 513.96 513.94 513.94 513.93 513.90 513.95 513.90 513.94 15936.9602818771212 11102307OB002968 9 717 035 513.93 514.40 514.10 514.03 513.92 513.85 513.86 513.83 513.84 513.81 513.77 513.88 513.88 513.82 513.82 513.79 513.81 513.84 513.74 513.68 513.63 513.72 513.80 513.68 513.65 513.62 513.47 513.39 513.51 513.53 1 15413.60028 2771212 11103307OB00296810 718 035 513.58 513.45 513.40 513.46 513.27 513.47 513.35 513.29 513.34 513.38 513.34 513.34 513.34 513.29 513.35 513.30 513.24 513.17 513.28 513.28 513.27 513.25 513.24 513.22 513.22 513.24 513.27 513.29 513.30 513.47 513.26 15912.95018 1771212 11104307OB00296811 717 035 513.23 513.23 513.10 513.01 513.07 513.06 513.09 513.07 513.03 513.03 513.10 513.17 513.38 513.15 513.03 512.98 513.00 513.01 513.11 513.00 513.08 513.10 512.98 512.92 512.90 513.10 513.10 512.98 512.95 513.05 1 15392.0102513771212 11105307OB00296812 718 035 513.09 513.07 513.01 513.02 513.08 513.13 513.14 512.98 513.02 513.03 513.04 513.06 513.13 513.12 513.10 513.10 513.08 513.00 513.01 513.03 513.00 513.01 513.01 512.96E 512.94E 512.96E 512.94E 512.92E 512.96E 512.96E 513.00E 15903.90028 7771212 11106307OB002969 1 718 035 513.02E 512.98E 512.98E 512.98E 513.08E 513.08E 513.08E 513.08E 513.18E 513.18E 513.06E 513.15 513.14 513.13 513.07 513.02 513.00 512.99 513.02 513.03 513.02 513.07 513.08 513.08 513.08 513.08 513.11 513.11 513.11 513.12 513.18 15905.290 2 9771212 11107307OB002969 2 715 035 513.20 513.20 513.20 513.20 513.20 513.15 513.17 513.20 513.21 513.17 513.20 513.21 513.21 513.20 513.16 513.14 513.17 513.18 513.21 513.21 513.21 513.21 513.21 513.21 513.21 513.21 513.21 513.21 1 1 1 14369.47016 9771212 11108307OB002969 3 718 035 513.21 513.21 513.21 513.21 513.21 513.21 513.20 513.20 513.20 513.19 513.15 513.16 513.19 513.16 513.24 513.24 513.21 513.21 513.22 513.23 513.24 513.24 513.18 513.22 513.21 513.20 513.20 513.21 513.21 513.22 513.28 15909.4701131771212 11109307OB002969 4 717 035 513.29 513.30 513.30 513.30 513.28 513.27 513.27 513.25 513.25 513.26 513.26 513.27 513.23E 513.23E 513.22E 513.21E 513.22E 513.26E 513.23E 513.37E 513.33E 513.33E 513.31E 513.28E 513.30E 513.36E 513.38E 513.43E 513.46E 513.49E 1 15398.9401630771212 11110307OB002969 5 718 035 513.51E 513.52E 513.55E 513.60E 513.61E 513.63E 513.68E 513.70E 513.79E 513.81E 513.85E 513.88E 513.91E 513.93E 513.99E 513.97E 513.98E 514.01E 514.04E 514.04E 514.03E 514.02E 514.02E 514.02E 514.10E 514.08E 514.08E 514.12E 514.16E 514.19E 514.20E 15931.020 131771212 11111307OB002969 6 717 035 514.29E 514.31E 514.34 514.37 514.37 514.34 514.30 514.46 514.33 514.40 514.35 514.28 514.25 514.20 514.23 514.16 514.22 514.20 514.14 514.15 514.16 514.23 514.12E 514.12E 514.14E 514.12E 514.11E 514.11E 514.10E 514.10E 1 15427.00029 8771212 11112307OB002969 7 718 035 514.06E 514.09E 514.01E 513.99E 513.98E 513.99E 513.98E 513.96E 513.99E 513.95E 514.07E 514.02E 514.05E 514.01E 513.97E 513.97E 513.96E 513.94E 513.96E 513.94E 513.92E 514.01E 513.93E 513.95 513.92 513.89 513.93 513.84 513.79 513.78 513.75 15932.60031 2771212 11113307OB002969 8 718 035 513.73 513.71 513.70 513.70 513.68 513.88 513.69 513.63 513.65 513.57 513.68 513.74 513.78 513.73 513.73 513.64 513.66 513.66 513.63 513.52 513.52 513.61 513.61 513.67 513.94 513.78 513.69 513.69 513.64 513.59 513.61 15924.0602025771212 11114307OB002969 9 717 035 513.59 513.66 513.66 513.78 513.63 513.47 513.39 513.38 513.41 513.41 513.38 513.59 513.35E 513.36E 513.37E 513.45E 513.39E 513.39E 513.33E 513.31E 513.28E 513.25E 513.30E 513.33E 513.23E 513.24E 513.21E 513.18E 513.20E 513.23E 1 15401.75028 4771212 11115 307OB00296910 718 035 513.21E 513.17E 513.17E 513.26E 513.18E 513.32E 513.46E 513.39E 513.39E 513.35E 513.40E 513.45E 513.25E 513.29E 513.28E 513.27E 513.17E 513.23E 513.20E 513.22E 513.23E 513.19E 513.13E 513.08 513.20E 513.19E 513.13E 513.04E 513.17E 513.16E 513.09E 15910.27028 7771212 11116307OB00296911 717 035 513.29E 513.02E 513.13 513.36 513.29 513.13 513.06 512.96 513.00 513.06 512.99 512.98 512.93 512.92 512.99 512.92 512.88 512.90 512.93 512.97 512.99 512.97 513.05 512.84 512.83 512.73 512.73 512.87 512.71 512.89 1 15389.32029 4771212 11117307OB00296912 718 035 512.78 512.94 512.83 512.81 512.95 512.89 512.86 512.92 512.89 512.86 512.87 512.89 512.89 512.91 512.73 512.77 512.82 512.85 512.89 512.90 512.91 512.87 512.87 512.82 512.89 512.81 512.87 512.96 512.86 512.97 512.88 15898.9601530771212 11118307OB002970 1 718 035 512.92 512.86 512.81 512.72 512.73 512.80 512.91 512.93 512.92 512.87 512.77 512.78 512.84 512.86 512.85 512.87 512.95 513.02 512.95 512.93 512.97 512.99 512.92 512.90 512.90 512.89 512.90 512.96 512.92 512.90 512.88 15899.420 418771212 11119307OB002970 2 715 035 512.83 512.93 513.01 512.93 512.96 513.00 512.91 512.95 512.90 512.95 512.96 512.97 512.95 512.91 512.92 512.91 512.95 512.89 512.97 512.96 512.90 512.98 512.95 513.04 512.91 512.90 512.91 513.00 1 1 1 14362.350 124771212 11120307OB002970 3 718 035 512.98 512.95 512.93 512.91 512.91 513.02 513.10 513.09 513.07 513.01 513.00 513.04 513.06 513.01 513.03 512.98 512.98 513.03 512.96 512.99 513.08 513.01 513.08 513.00 513.06 513.07 513.14 513.04 513.02 513.03 513.12 15903.700 427771212 11121307OB002970 4 717 035 513.02 513.06 513.11 513.15 513.12 513.11 513.09 513.15 513.12 513.10 513.06 513.04 513.07 513.11 513.07 513.07 513.13 513.08 513.07 513.12 513.17 513.11 513.04 513.03 513.09 513.16 513.15E 513.16E 513.25E 513.24E 1 15393.250 129771212 11122307OB002970 5 718 035 513.24E 513.28E 513.36E 513.36E 513.36E 513.40E 513.42E 513.46E 513.60E 513.35E 513.35E 513.39E 513.42E 513.69 513.68 513.69 513.70 513.63 513.63 513.66 513.68 513.71 513.68 513.65 513.69 513.71 513.71 513.68 513.67 513.66 513.68 15920.190 122771212 11123307OB002970 6 717 035 513.68 513.68 513.71 513.70 513.66 513.76 513.72 513.74 513.75 513.79 513.73 513.66 513.69 513.66 513.73 513.69 513.71 513.76 513.72 513.65 513.71 513.76 513.84 513.74 513.67 513.65 513.67 513.76 513.84 513.79 1 15411.6202023771212 11124307OB002970 7 718 035 513.77 513.68 513.69 513.68 513.67 513.68 513.60 513.58 513.68 513.73 513.68 513.63 513.68 513.71 513.74 513.76 513.79 513.76 513.66 513.60 513.61 513.62 513.73 513.78 513.77 513.76 513.63 513.60 513.61 513.65 513.85 15924.380 831771212 11125307OB002970 8 718 035 513.68 513.62 513.70 513.64 513.60 513.58 513.62 513.54 513.52 513.50 513.58 513.66 513.66 513.63 513.63 513.62 513.67 513.70 513.59 513.66 513.69 513.66 513.65 513.60 513.58 513.61 513.56 513.51 513.55 513.56 513.56 15921.93010 3771212 11126307OB002970 9 717 035 513.55 513.64 513.66 513.61 513.43E 513.52E 513.40E 513.38E 513.34E 513.34E 513.38E 513.39E 513.35E 513.38E 513.35E 513.24E 513.33E 513.29E 513.29E 513.22E 513.21E 513.14E 513.15E 513.19E 513.20E 513.16E 513.17E 513.33E 513.11E 513.15E 1 15399.90029 3771212 11127307OB00297010 718 035 513.13E 513.14E 513.07E 513.03E 513.08E 513.09E 513.04E 513.03E 513.04 512.99E 512.97E 512.89E 512.83E 513.05E 513.06E 512.95E 512.92E 513.12E 512.80E 512.79E 513.05E 512.83E 512.87E 512.83E 512.83E 512.83E 512.91E 512.86E 512.87E 512.88E 512.87E 15901.65020 2771212 11128307OB00297011 717 035 512.84E 512.81E 512.86E 512.74E 512.65E 512.81E 512.74E 512.74E 512.77E 512.72E 512.91E 513.01E 512.81E 512.78E 512.75E 512.58E 512.61E 512.77E 512.68E 512.64E 512.74E 512.81E 512.71E 512.56E 512.76 512.66E 512.71E 512.90E 512.56E 512.54E 1 15382.1703012771212 11129307OB00297012 718 035 512.65E 512.66E 512.66E 512.69E 512.70E 512.68E 512.70E 512.71E 512.71E 512.73E 512.71E 512.74E 512.73E 512.73E 512.74E 512.75E 512.73E 512.74E 512.72E 512.74E 512.74E 512.73E 512.78E 512.76E 512.80E 512.83E 512.85E 512.82E 512.82E 512.82E 512.86E 15895.030 131771212 11130 307PB001934 1 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.33 3.3303131790710 11131307PB001934 2 711 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.56 1 1 1 3.5602828790710 11132307PB001934 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.64 4.6403131790710 11133307PB001934 6 713 010 1 1 3.99 4.00E 4.00E 4.00E 4.00E 4.00E 4.00E 4.00E 4.00E 4.00E 4.00E 4.00E 4.00E 4.00E 4.00E 4.00E 4.00E 4.00E 4.00E 4.00E 4.00E 4.00E 4.00E 3.99 4.00E 4.00E 4.00E 4.00E 1 111.980 3 4790710 11134307PB001934 7 718 010 4.00E 4.00E 4.00E 4.00E 4.04 4.04E 4.05E 4.05E 4.05E 4.05E 4.05E 4.05 4.10E 4.10E 4.10E 4.10E 4.10E 4.09 4.05E 4.04 4.10E 4.10E 4.20E 4.20E 4.30E 4.29E 4.30E 4.20E 4.20E 4.20E 4.10E 127.250 125790710 11135307PB001934 8 718 010 4.11 4.20E 4.20E 4.20E 4.20E 4.30E 4.30E 4.29 4.30E 4.30E 4.20E 4.20E 4.20E 4.20E 4.10E 4.14 4.20E 4.20E 4.20E 4.20E 4.20E 4.20E 4.29 4.30E 4.30E 4.30E 4.30E 4.30E 4.30E 4.29 4.20E 131.22015 6790710 11136307PB001934 9 717 010 4.20E 4.20E 4.20E 4.20E 4.10E 4.12 4.10E 4.10E 4.10E 4.10E 4.10E 4.10E 4.04 4.00E 4.00E 4.00E 4.00E 3.90 3.90E 3.87 3.80E 3.80E 3.80E 3.80E 3.70E 3.70E 3.70 3.70E 3.70E 3.70E 1 118.73025 1790710 11137307PB00193410 718 010 3.60E 3.60E 3.60E 3.62 3.60E 3.60E 3.60E 3.60E 3.60E 3.60E 3.59 3.50E 3.50E 3.50E 3.50E 3.40E 3.40E 3.44 3.40E 3.40E 3.40E 3.40E 3.40E 3.40E 3.40E 3.40E 3.40E 3.40E 3.40E 3.40E 3.40E 108.05016 4790710 11138307PB001935 6 713 010 1 1 1 1 1 3.69 1 1 1 1 1 1 3.99 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7.680 613790710 11139307PB001938 6 717 010 4.01E 4.05E 4.09E 4.04E 4.09E 4.14E 4.15E 4.16E 4.14E 4.24E 4.25E 4.25E 4.25E 4.25E 4.26E 4.26E 4.26E 4.34E 4.42E 4.46E 4.26E 4.39E 4.36E 4.34E 4.34E 4.34E 4.36E 4.39E 4.41E 4.41E 1 127.710 120790710 11140307PB001938 7 718 010 4.41E 4.43E 4.34E 4.50E 4.48E 4.46E 4.39 4.39 4.41 4.39 4.38 4.49 4.51 4.47 4.48 4.47 4.49 4.50 4.51 4.57 4.57 4.56 4.54 4.69 4.50 4.56 4.44 4.45 4.45 4.45 4.49 138.770 324790710 11141307PB001938 8 718 010 4.51 4.53 4.49 4.55 4.57 4.49 4.49 4.49 4.49 4.50 4.50 4.51 4.56 4.52 4.47 4.39 4.41 4.43 4.47 4.47 4.58 4.50 4.48 4.42 4.42 4.41 4.42 4.43 4.42 4.40 4.41 138.7301621790710 11142307PB001938 9 717 010 4.41 4.45 4.45 4.38 4.39 4.19 4.12 4.19 4.14 4.19 4.19 4.49 4.29 4.19 4.19 4.19 3.89 3.99 3.89 3.79 3.89 4.09 4.09 4.19 4.36E 4.33E 4.16E 4.10E 4.04E 3.98E 1 125.2402012790710 11143307PB00193810 718 010 3.94E 4.19 3.99 3.79 4.09 3.89 3.89 3.79 3.69 3.49 3.79 3.89 4.69 4.79 4.29 3.81E 3.76E 3.71E 3.69E 3.66E 3.61E 3.56E 3.56E 3.61E 3.56E 3.56E 3.57E 3.56E 3.55E 3.51E 3.51E 117.9901014790710 11144307PB00193811 717 010 3.46E 3.45E 3.41E 3.41E 3.41E 3.39E 3.39E 3.36E 3.28E 3.28E 3.31E 3.39E 3.43E 3.36E 3.26E 3.08E 3.13E 3.16E 3.19E 3.21E 3.21E 3.23E 3.23E 3.23E 3.23E 3.21E 3.19E 3.19E 3.19E 3.19E 1 98.46016 1790710 11145 307PB00193812 718 010 3.19E 3.19E 3.19E 3.16E 3.16E 3.13E 3.09E 3.05E 2.86E 3.01E 3.01E 3.01E 3.04E 3.05E 3.06E 3.05E 3.01E 3.11E 3.16E 3.11E 3.02E 3.02E 3.00E 3.02E 3.03E 3.03E 3.02E 3.01E 3.03E 3.05E 3.02E 94.890 9 1790710 11146307PB001939 1 718 010 2.99E 2.99E 2.97E 2.92E 2.91E 2.90E 2.90E 2.90E 2.94E 2.97E 2.98E 2.99E 2.96E 2.93E 2.94E 2.95E 2.95E 2.94E 2.93E 2.92E 2.90E 2.90E 2.89E 2.88E 2.86E 2.88E 2.89E 2.91E 2.93E 2.92E 2.90E 90.74025 1790710 11147307PB001939 2 715 010 2.91E 2.91E 2.89E 2.87E 2.87E 2.77E 2.77E 2.87E 2.87E 2.83E 2.83E 2.87E 2.87E 2.89E 2.91E 2.86E 2.81E 2.81E 2.81E 2.82E 2.82E 2.82E 2.81E 2.81E 2.81E 2.80E 2.80E 2.80E 1 1 1 79.510 6 1790710 11148307PB001939 3 718 010 2.79E 2.79E 2.79E 2.78E 2.78E 2.78E 2.77E 2.77E 2.77E 2.76E 2.76E 2.76E 2.75E 2.75E 2.75E 2.74E 2.74E 2.74E 2.73E 2.73E 2.73E 2.72E 2.72E 2.72E 2.71E 2.71E 2.71E 2.71E 2.70E 2.70E 2.70E 85.06029 1790710 11149307PB001939 4 717 010 2.70E 2.70E 2.70E 2.69E 2.68E 2.68E 2.68E 2.67E 2.67E 2.67E 2.66E 2.66E 2.66E 2.65E 2.65E 2.65E 2.64E 2.64E 2.64E 2.64E 2.64E 2.61E 2.63E 2.59E 2.64E 2.66E 2.62E 2.64E 2.65E 2.61E 1 79.62024 1790710 11150307PB001939 5 718 010 2.67E 2.68E 2.70E 2.76E 2.89 2.89 2.99 2.99 2.99 2.89 2.89 2.89 2.89 2.89 2.89 2.89 2.94 3.09 3.09 3.09 3.19 3.19 3.24 3.29 3.34 3.39 3.39 3.39 3.49 3.49 3.59 94.990 131790710 11151307PB001939 6 717 010 3.59 3.74 3.79 3.79 3.79 3.89 3.89 3.94 3.99 3.99 3.99 3.99 3.99 3.99 3.99 3.99 4.04 4.09 4.09 4.09 4.19 4.19 4.19 4.19 4.19 4.19 4.19 4.29 4.19 4.29 1 120.750 128790710 11152307PB001939 7 718 010 4.29 4.29 4.34 4.39 4.39 4.39 4.39 4.39 4.39 4.49 4.49 4.49 4.49 4.49 4.59 4.59 4.59 4.59 4.59 4.54 4.54 4.54 4.59 4.59 4.59 4.69 4.64 4.59 4.59 4.59 4.69 139.840 126790710 11153307PB001939 8 718 010 4.79 4.79 4.74 4.74 4.89 4.79 4.79 4.79 4.79 4.89 4.89 4.89 4.99 4.99 4.99 4.89 4.79 4.79 4.79 4.69 4.79 4.94 4.89 4.84 4.69 4.59 4.79 4.69 4.59 4.59 4.59 148.6902613790710 11154307PB001939 9 717 010 4.49 4.49 4.39 4.49 4.69 4.79 4.49 4.49 4.29 4.39 4.49 4.49 4.49 4.49 4.39 4.44 4.49 4.49 4.49 4.39 4.49 4.49 4.34 4.34 4.24 4.19 4.19 4.19 4.14 4.09 1 132.35030 6790710 11155307PB00193910 718 010 4.09 4.09 4.09 4.19 4.19 4.14 4.09 4.09 3.99 3.89 4.09 3.99 4.09 3.94 3.89 3.89 3.89 3.89 3.89 3.89 3.89 4.09 3.99 3.79 3.74 3.69 3.69 3.59 3.59 3.59 3.59 121.54028 4790710 11156307PB00193911 717 010 4.10E 3.91E 3.95E 3.91E 3.86E 3.81E 3.76E 3.84E 3.85E 3.86E 3.88E 3.91E 3.93E 3.95E 3.97E 3.94E 3.91E 3.92E 3.93E 3.98E 4.03E 4.03E 4.02E 4.00E 3.98E 4.01E 4.02E 4.02E 4.03E 4.03E 1 118.340 7 1790710 11157307PB001940 4 717 010 3.35E 3.35E 3.35E 3.36E 3.36E 3.37E 3.37E 3.38E 3.38E 3.39E 3.39E 3.38E 3.38E 3.39E 3.39E 3.40E 3.40E 3.43E 3.34E 3.33E 3.32E 3.34E 3.32E 3.33E 3.34E 3.34E 3.35E 3.34E 3.35E 3.39E 1 100.9102118790710 11158307PB001940 5 718 010 3.36E 3.31E 3.43E 3.51E 3.51E 3.55E 3.57E 3.60E 3.62E 3.60E 3.62E 3.78E 3.89 3.89 3.89 3.89 3.89 3.94 4.04 4.09 4.14 4.19 4.14 4.19 4.19 4.14 4.19 4.29 4.29 4.29 4.32E 120.350 231790710 11159307PB001940 6 717 010 4.24 4.44 4.64 4.54 4.44 4.39 4.49 4.49 4.49 4.49 4.44 4.44 4.49 4.39 4.44 4.49 4.59 4.59 4.59 4.69 4.69 4.69 4.69 4.69 4.69 4.69 4.69 4.69 4.79 4.79 1 136.900 129790710 11160 307PB001940 7 718 010 4.79 4.84 4.89 4.99 4.99 4.89 4.89 4.79 4.79 4.79 4.79 4.89 4.79 4.79 4.79 4.79 4.79 4.79 4.79 4.89 4.89 4.89 4.99 4.99 4.99 4.99 4.99 4.99 4.89 4.89 4.89 151.140 1 4790710 11161307PB001940 8 718 010 4.89 4.89 4.89 4.99 5.09 4.99 4.99 4.99 5.09 5.19 5.09 4.69 4.99 4.99 4.99 4.99 4.89 4.79 4.79 4.89 4.89 4.89 4.89 4.89 4.89 4.89 4.79 4.79 4.79 4.79 4.79 152.3901210790710 11162307PB001940 9 717 010 4.79 4.79 4.79 4.79 4.89 4.99 4.89 4.79 4.69 4.69 4.69 4.59 4.59 4.59 4.59 4.59 4.59 4.59 4.59 4.69 4.59 4.39 4.39 4.29 4.29 4.29 4.24 4.19 4.19 4.19 1 137.25028 6790710 11163307PB00194010 718 010 4.29 4.29 4.29 4.29 4.39 4.39 4.29 4.29 4.19 4.19 4.19 4.19 4.19 4.09 4.09 4.09 4.14 4.19 4.19 4.29 4.29 4.29 4.19 4.19 4.14 3.99 3.86E 3.92E 3.86E 3.86E 3.74E 128.88031 5790710 11164307PB00194011 717 010 3.63E 3.64E 3.62E 3.66E 3.66E 3.62E 3.70E 3.72E 3.65E 3.64E 3.64E 3.82E 3.79E 3.66E 3.59E 3.61E 3.59E 3.63E 3.58E 3.56E 3.62E 3.40E 3.42E 3.48E 3.42E 3.39E 3.40E 3.38E 3.40E 3.39E 1 107.3102812790710 11165307PB00194012 718 010 3.39E 3.38E 3.31E 3.26E 3.38E 3.34E 3.38E 3.36E 3.38E 3.36E 3.36E 3.33E 3.34E 3.38E 3.30E 3.32E 3.38E 3.32E 3.30E 3.21E 3.30E 3.28E 3.34E 3.32E 3.31E 3.35E 3.36E 3.34E 3.35E 3.37E 3.34E 103.44020 1790710 11166307PB001941 1 718 010 3.30E 3.26E 3.32E 3.34E 3.36E 3.34E 3.33E 3.27E 3.28E 3.26E 3.31E 3.26E 3.26E 3.23E 3.24E 3.25E 3.25E 3.26E 3.25E 3.21E 3.22E 3.24E 3.28E 3.22E 3.22E 3.26E 3.19E 3.19E 3.28E 3.22E 3.20E 101.10027 5790710 11167307PB001941 2 715 010 3.18E 3.20E 3.23E 3.17E 3.17E 3.16E 3.10E 3.12E 3.16E 3.14E 3.14E 3.16E 3.18E 3.12E 3.08E 3.10E 3.10E 3.09E 3.12E 3.12E 3.10E 3.08E 3.08E 3.12E 3.11E 3.09E 3.12E 3.08E 1 1 1 87.62015 3790710 11168307PB001941 3 718 010 3.09E 3.10E 3.08E 3.10E 3.09E 3.14E 3.08E 3.07E 3.10E 3.08E 3.10E 3.04E 3.02E 3.02E 3.07E 3.07E 3.07E 3.04E 3.05E 3.00E 3.05E 2.98E 3.02E 3.02E 2.98E 2.98E 2.97E 3.00E 2.96E 2.96E 2.95E 94.28031 6790710 11169307PB001941 4 717 010 2.96E 2.98E 2.99E 2.94E 2.92E 2.96E 2.97E 2.93E 2.94E 2.94E 2.95E 2.96E 2.94E 2.97E 2.88E 2.92E 2.94E 2.86E 2.88E 2.85E 2.88E 2.86E 2.82E 2.88E 2.83E 2.84E 2.87E 2.88E 2.92E 2.94E 1 87.40023 3790710 11170307PB001941 5 718 010 2.92E 2.94E 3.02E 2.98E 3.03E 3.06E 3.12E 3.14E 3.19E 3.20E 3.19E 3.26E 3.28E 3.32E 3.34E 3.19 3.29 3.29 3.34 3.44 3.49 3.54 3.59 3.69 3.69 3.69 3.69 3.79 3.84 3.79 3.79 104.130 129790710 11171307PB001941 6 717 010 3.84 3.89 3.89 3.89 3.94 3.99 4.04 4.09 4.09 4.14 4.14 4.09 4.09 4.09 4.09 4.19 4.09 4.04 4.09 4.19 4.24 4.29 4.39 4.39 4.39 4.39 4.39 4.39 4.39 4.39 1 124.550 123790710 11172307PB001941 7 718 010 4.39 4.39 4.39 4.39 4.44 4.49 4.49 4.39 4.39 4.39 4.39 4.39 4.49 4.49 4.49 4.39 4.39 4.49 4.39 4.39 4.39 4.44 4.49 4.49 4.49 4.44 4.39 4.49 4.49 4.49 4.49 137.540 1 6790710 11173307PB001941 8 718 010 4.49 4.49 4.49 4.49 4.49 4.49 4.49 4.49 4.49 4.49 4.49 4.49 4.39 4.39 4.39 4.39 4.39 4.49 4.49 4.49 4.34 4.29 4.29 4.29 4.29 4.29 4.29 4.29 4.29 4.29 4.29 136.54022 1790710 11174307PB001941 9 717 010 4.39 4.39 4.29 4.24 4.19 4.24 4.29 4.19 4.19 4.14 4.24 4.14 4.09 4.09 4.04 3.79 3.94 3.99 3.94 3.84 3.79 3.79 3.69 3.64 3.54 3.49 3.49 3.44 3.39 3.29 1 118.20030 1790710 11175 307PB00194110 718 010 3.29 3.39 3.49 3.69 3.59 3.59 3.59 3.69 3.91E 3.89E 3.88E 3.96E 3.95E 3.86E 3.92E 3.96E 4.08E 3.98E 3.92E 3.93E 3.82E 3.84E 3.88E 3.89E 3.82E 3.88E 3.88E 3.87E 3.96E 3.94E 3.84E 118.180 117790710 11176307PB00194111 717 010 3.79E 3.90E 3.90E 3.94E 3.96E 3.96E 4.10E 3.81E 3.90E 4.06E 3.98E 3.90E 3.88E 4.13E 3.91E 3.91E 3.91E 3.91E 3.95E 3.76E 4.10E 3.97E 3.86E 3.80E 3.92E 3.85E 3.87E 3.95E 3.94E 3.95E 1 117.7702014790710 11177307PB00194112 718 010 3.96E 3.86E 3.86E 3.91E 3.96E 3.97E 3.95E 3.97E 3.97E 4.07E 3.97E 4.04E 4.00E 3.90E 3.94E 3.85E 3.93E 3.98E 3.87E 3.90E 4.01E 3.91E 3.95E 3.92E 3.95E 3.86E 3.87E 3.90E 3.91E 3.92E 3.90E 121.9601610790710 11178307PB001942 1 718 010 3.91E 3.92E 3.90E 3.94E 3.94E 3.99E 3.87E 3.92E 3.88E 3.86E 3.84E 3.97E 3.90E 3.86E 4.01E 3.91E 3.92E 3.93E 4.03E 3.92E 4.01E 3.91E 3.91E 3.90E 3.87E 3.90E 3.86E 3.91E 3.91E 3.86E 3.85E 121.3101119790710 11179307PB001942 2 715 010 3.91E 3.90E 3.90E 3.92E 3.90E 3.88E 3.85E 3.89E 3.87E 3.81E 3.86E 3.83E 3.81E 3.82E 3.92E 3.90E 3.86E 3.89E 3.82E 3.87E 3.82E 3.80E 3.83E 3.83E 3.80E 3.81E 3.80E 3.81E 1 1 1 107.91022 4790710 11180307PB001942 3 718 010 3.80E 3.64E 3.83E 3.80E 3.81E 3.82E 3.84E 3.80E 3.76E 3.71E 3.73E 3.72E 3.74E 3.75E 3.71E 3.71E 3.84E 3.74E 3.66E 3.68E 3.64E 3.71E 3.71E 3.68E 3.71E 3.75E 3.66E 3.64E 3.64E 3.66E 3.58E 115.47031 7790710 11181307PB001942 4 717 010 3.71E 3.61E 3.66E 3.67E 3.68E 3.67E 3.63E 3.64E 3.57E 3.59E 3.66E 3.56E 3.61E 3.57E 3.61E 3.57E 3.56E 3.73E 3.54E 3.64E 3.56E 3.73E 3.56E 3.55E 3.56E 3.51E 3.52E 3.52E 3.51E 3.54E 1 108.0402618790710 11182307PB001942 5 718 010 3.57E 3.64E 3.63E 3.66E 3.65E 3.70E 3.74E 3.78E 3.84E 3.88E 3.79 3.84 3.92E 3.95E 3.98E 4.00E 3.99 4.09 3.99 4.09 4.09 4.09 4.29 4.19 4.19 4.19 4.17E 4.29 4.39 4.69 4.39 123.700 130790710 11183307PB001942 6 717 010 4.39 4.49 4.59 4.49 4.49 4.59 4.59 4.59 4.64 4.59 4.59 4.59 4.59 4.59 4.69 4.64E 4.59 4.59 4.69 4.69 4.69 4.79 4.79 4.69 4.74 4.79 4.69 4.89 4.89 4.89 1 139.550 128790710 11184307PB001942 7 718 010 4.89 4.99 4.99 4.90E 4.89 4.89 4.89 4.89 4.89 4.99 4.89 4.89 4.89 4.79 4.89 4.89 4.79 4.79 4.99 4.89 4.79 4.89 4.89 5.19 4.99 4.89 4.89 4.79 4.79 4.89 4.89 151.8001424790710 11185307PB001942 8 718 010 4.99 4.69 4.69 4.79 4.79 4.69 4.69 4.69 4.59 4.69 4.69 4.69 4.69 4.89 4.69 4.59 4.59 4.79 4.59 4.59 4.69 4.59 4.59 4.69 4.69 4.69 4.59 4.69 4.59 4.49 4.49 144.89030 1790710 11186307PB001942 9 717 010 4.59 4.69 4.59 4.39 4.39 4.39 4.39 4.29 4.29 4.49 4.39 4.49 4.49 4.29 4.29 4.29 4.49 4.49 4.29 4.29 4.19 4.09 4.29 4.09 4.09 3.99 3.99 3.89 3.99 3.99 1 128.90028 2790710 11187307PB00194210 718 010 3.89 4.29 3.89 3.99 4.19 3.99 3.99 3.79 4.09 3.89 4.19 4.19 3.89 3.69 3.79 3.99 3.89 3.79 4.19 3.79 3.89 3.79 3.89 3.46E 3.69E 3.76E 3.82E 3.79E 3.64E 3.64E 3.55E 120.32024 2790710 11188307PB00194211 717 010 3.55E 3.36E 3.46E 3.44E 3.43E 3.46E 3.29E 3.36E 3.41E 3.40E 3.40E 3.45E 3.51E 3.21E 3.19E 3.17E 3.23E 3.45E 3.30E 3.35E 3.36E 3.34E 3.31E 3.28E 3.25E 3.21E 3.19E 3.18E 3.17E 3.23E 1 99.94016 1790710 11189307PB00194212 718 010 3.18E 3.16E 3.19E 3.20E 3.19E 3.15E 3.17E 3.13E 3.19E 3.26E 3.27E 3.28E 3.17E 3.30E 3.16E 3.16E 3.20E 3.14E 3.19E 3.10E 3.20E 3.18E 3.13E 3.19E 3.18E 3.16E 3.10E 3.17E 3.27E 3.16E 3.22E 98.7502014790710 11190 307PB001943 1 718 010 3.14E 3.15E 3.19E 3.17E 3.18E 3.22E 3.26E 3.23E 3.13E 3.22E 3.14E 3.10E 3.16E 3.24E 3.18E 3.15E 3.13E 3.16E 3.19E 3.16E 3.17E 3.16E 3.25E 3.18E 3.15E 3.14E 3.18E 3.17E 3.23E 3.16E 3.18E 98.47012 7790710 11191307PB001943 2 715 010 3.17E 3.16E 3.13E 3.15E 3.17E 3.16E 3.14E 3.15E 3.14E 3.16E 3.19E 3.15E 3.16E 3.20E 3.18E 3.25E 3.20E 3.16E 3.27E 3.28E 3.28E 3.24E 3.25E 3.22E 3.30E 3.20E 3.18E 3.17E 1 1 1 89.410 325790710 11192307PB001943 3 718 010 3.24E 3.15E 3.23E 3.20E 3.20E 3.16E 3.21E 3.18E 3.18E 3.15E 3.19E 3.20E 3.21E 3.24E 3.26E 3.24E 3.26E 3.19E 3.23E 3.14E 3.10E 3.18E 3.19E 3.16E 3.19E 3.21E 3.20E 3.21E 3.16E 3.15E 3.17E 98.9802115790710 11193307PB001943 4 717 010 3.21E 3.25E 3.26E 3.24E 3.23E 3.27E 3.28E 3.24E 3.25E 3.24E 3.17E 3.19E 3.25E 3.23E 3.27E 3.22E 3.22E 3.24E 3.25E 3.26E 3.26E 3.28E 3.27E 3.28E 3.29E 3.24E 3.26E 3.28E 3.29E 3.29E 1 97.5101125790710 11194307PB001943 5 718 010 3.32E 3.34E 3.41E 3.40E 3.41E 3.42E 3.44E 3.50E 3.51E 3.51E 3.54E 3.57E 3.61E 3.61E 3.63E 3.66E 3.63E 3.66E 3.65E 3.69E 3.71E 3.65E 3.72E 3.69 3.69 3.69 3.69 3.79 3.69 3.79 3.79 111.410 128790710 11195307PB001943 6 717 010 3.79 3.89 3.89 3.89 3.89 3.89 3.89 4.09 3.99 3.89 3.99 3.99 3.99 4.09 3.99 4.09 4.09 3.99 3.99 4.09 3.99 4.19 4.19 4.09 4.19 4.19 4.19 4.19 4.19 4.19 1 121.000 122790710 11196307PB001943 7 718 010 4.39 4.49 4.39 4.29 4.39 4.39 4.39 4.39 4.39 4.49 4.39 4.39 4.59 4.59 4.59 4.64 4.49 4.49 4.59 4.59 4.69 4.69 4.69 4.69 4.69 4.79 4.59 4.69 4.79 4.69 4.71 141.060 426790710 11197307PB001943 8 718 010 4.59 4.59 4.59 4.59 4.59 4.59 4.59 4.79 4.79 4.59 4.59 4.69 4.59 4.59 4.59 4.67 4.61 4.49 4.59 4.69 4.49 4.49 4.49 4.51 4.59 4.59 4.39 4.51 4.39 4.49 4.69 142.03027 8790710 11198307PB001943 9 717 010 4.89 5.09 4.59 4.39 4.29 4.69 4.59 4.39 4.39 4.29 4.29 4.49 4.34E 4.29 4.29 4.29 4.69 4.39 4.19 3.99 4.09 4.09 4.09 4.09 4.11 3.79 3.99 3.99 4.09 4.19 1 129.37026 2790710 11199307PB00194310 718 010 3.99 3.89 3.99 4.09 3.99 4.19 3.89 4.09 3.89 4.49 3.89 3.89 3.89 3.89 3.69 3.89 3.99 3.79 3.79 3.79 3.89 4.09 3.99 3.79 3.69 3.89 3.89 3.89 3.49 3.69 3.69 120.9902910790710 11200307PB00194311 717 010 3.61E 3.65E 3.64E 3.63E 3.61E 3.60E 3.58E 3.51E 3.50E 3.51E 3.35E 3.39E 3.43E 3.49E 3.53E 3.43E 3.13E 3.31E 3.28E 3.50E 3.43E 3.40E 3.39E 3.37E 3.42E 3.38E 3.08E 3.08E 3.07E 3.09E 1 102.39029 2790710 11201307PB00194312 718 010 3.08E 3.07E 3.11E 3.08E 3.09E 3.08E 3.08E 3.09E 3.08E 3.28E 3.08E 3.31E 3.31E 3.09E 3.31E 3.31E 3.31E 3.15E 3.07E 3.07E 3.21E 3.21E 3.16E 3.21E 3.16E 3.16E 3.16E 3.16E 3.16E 3.16E 3.16E 97.960 212790710 11202307PB001944 1 718 010 3.16E 3.16E 3.16E 3.16E 3.16E 3.16E 3.16E 3.16E 3.17E 3.17E 3.17E 3.17E 3.17E 3.17E 3.17E 3.17E 3.18E 3.18E 3.18E 3.18E 3.18E 3.18E 3.18E 3.20E 3.18E 3.19E 3.18E 3.19E 3.20E 3.17E 3.19E 98.400 124790710 11203307PB001944 2 716 010 3.18E 3.17E 3.16E 3.18E 3.13E 3.17E 3.18E 3.12E 3.15E 3.22E 3.18E 3.15E 3.17E 3.19E 3.15E 3.08E 3.10E 3.11E 3.09E 3.10E 3.12E 3.11E 3.12E 3.10E 3.08E 3.12E 3.10E 3.08E 3.10E 1 1 90.9101610790710 11204307PB001944 3 718 010 3.08E 3.09E 3.08E 3.10E 3.08E 3.09E 3.11E 3.10E 3.08E 3.09E 3.09E 3.10E 3.09E 3.08E 3.07E 3.09E 3.07E 3.07E 3.07E 3.07E 3.08E 3.05E 3.03E 3.04E 3.02E 3.03E 3.04E 3.07E 3.05E 2.91E 2.89E 94.91031 7790710 11205 307PB001944 4 717 010 2.91E 2.95E 3.03E 2.98E 2.95E 2.93E 2.95E 2.89E 2.91E 2.89E 3.00E 3.07E 3.08E 2.97E 2.93E 2.93E 2.93E 2.94E 2.94E 2.95E 2.95E 2.96E 2.96E 2.97E 2.97E 2.98E 2.98E 2.99E 2.99E 3.00E 1 88.880 813790710 11206307PB001944 5 718 010 3.00E 3.01E 3.02E 3.03E 3.04E 3.05E 3.06E 3.07E 3.08E 3.09E 3.10E 3.09 3.09 3.09 3.19 3.19 3.19 3.21 3.29 3.39 3.34 3.29 3.49 3.39 3.44 3.39 3.39 3.39 3.79 3.39 3.39 99.970 129790710 11207307PB001944 6 717 010 3.39 3.39 3.49 3.59 3.49 3.54 3.49 3.54 3.49 3.54 3.49 3.69 3.69 3.69 3.69 3.69 3.69 3.71 3.71 3.71 3.79 3.89 3.79 3.69 3.79 3.84 3.79 3.89 3.90 3.99 1 110.070 130790710 11208307PB001944 7 718 010 3.90 3.99 3.99 4.09 3.99 3.99 4.01 4.01 4.09 4.09 4.09 4.09 4.09 4.02 3.89 4.01 4.09 4.09 4.09 4.09 4.09 4.11 4.09 4.09 3.99 3.89 3.99 4.02 4.09 4.09 4.09 125.2401522790710 11209307PB001944 8 718 010 4.12 4.01 4.02 3.99 4.02 4.02 4.19 3.99 4.09 4.09 4.09 4.09 4.19 3.99 3.99E 3.99 3.99 4.09 4.29 3.99 3.99 3.99 3.99 3.99 4.09 3.79 3.89 3.99 3.99 3.99 4.29 125.2302619790710 11210307PB001944 9 717 010 3.89 4.19 4.29 4.09 3.84 3.99 3.82 3.89 3.79 3.84E 3.89 3.79 3.79 3.69 3.79 3.69 3.99 3.79 3.79 3.79 3.69 3.69 3.79 3.79 3.66E 3.66E 3.65E 3.65 3.64E 3.64E 1 114.49029 3790710 11211307PB00194410 718 010 3.64E 3.63E 3.62E 3.61E 3.60E 3.59E 3.58E 3.57E 3.56E 3.55E 3.54E 3.53E 3.51E 3.51E 3.50E 3.49E 3.48E 3.47E 3.46E 3.45E 3.44E 3.43E 3.42E 3.41E 3.40E 3.39E 3.38E 3.37E 3.36E 3.35E 3.34E 108.18031 1790710 11212307PB00194411 717 010 3.33E 3.33E 3.32E 3.32E 3.31E 3.31E 3.30E 3.31E 3.31E 3.30E 3.29E 3.27E 3.27E 3.26E 3.25E 3.26E 3.26E 3.24E 3.25E 3.29E 3.27E 3.25E 3.24E 3.22E 3.20E 3.22E 3.22E 3.24E 3.53E 3.35E 1 98.5202529790710 11213307PB00194412 718 010 3.19E 3.26E 3.24E 3.22E 3.23E 2.92E 3.14E 3.27E 3.22E 3.23E 3.20E 3.29E 3.29E 3.21E 3.06E 3.08E 3.10E 3.08E 3.08E 3.11E 3.06E 3.08E 2.99E 2.96E 2.95E 3.08E 3.01E 3.06E 3.01E 3.06E 3.08E 96.760 612790710 11214307PB001945 1 718 010 3.04E 3.06E 2.96E 3.06E 3.06E 3.04E 3.00E 2.97E 2.94E 2.93E 2.95E 3.07E 2.91E 2.93E 2.96E 2.98E 2.93E 2.93E 2.82E 2.81E 2.95E 2.93E 2.96E 2.87E 2.86E 2.88E 2.93E 2.92E 2.88E 2.86E 2.88E 91.2702012790710 11215307PB001945 2 715 010 2.85E 2.78E 2.81E 2.78E 2.80E 2.81E 2.85E 2.85E 2.86E 2.85E 2.84E 2.84E 2.86E 2.84E 2.81E 2.82E 2.84E 2.75E 2.83E 2.82E 2.81E 2.82E 2.81E 2.83E 2.76E 2.80E 2.77E 2.68E 1 1 1 78.77028 9790710 11216307PB001945 3 718 010 2.76E 2.76E 2.77E 2.78E 2.76E 2.77E 2.77E 2.78E 2.76E 2.77E 2.78E 2.84E 2.83E 2.80E 2.81E 2.77E 2.78E 2.75E 2.76E 2.84E 2.72E 2.69E 2.78E 2.79E 2.72E 2.76E 2.77E 2.74E 2.72E 2.71E 2.73E 85.7702212790710 11217307PB001945 4 717 010 2.72E 2.74E 2.72E 2.73E 2.78E 2.77E 2.76E 2.72E 2.71E 2.70E 2.63E 2.66E 2.68E 2.68E 2.70E 2.69E 2.72E 2.67E 2.67E 2.65E 2.67E 2.67E 2.69E 2.62E 2.63E 2.62E 2.65E 2.68E 2.69E 2.58E 1 80.60030 5790710 11218307PB001945 5 718 010 2.66E 2.61E 2.64E 2.61E 2.61E 2.62E 2.63E 2.64E 2.65E 2.65E 2.62E 2.62E 2.63E 2.62E 2.64E 2.66E 2.64E 2.64E 2.65E 2.66E 2.66E 2.71E 2.75E 2.81E 2.80E 2.84E 2.90E 2.79 2.79 2.79 2.89 83.430 227790710 11219307PB001945 6 717 010 2.89 2.89 2.90 2.91 2.92 2.99 3.01 3.09 3.19 3.19 3.29 3.29 3.29 3.32 3.39 3.49 3.34 3.29 3.39 3.49 3.49 3.49 3.54 3.51 3.52 3.51 3.59 3.59 3.59 3.61 1 99.000 130790710 11220 307PB001945 7 718 010 3.59 3.64 3.74 3.69 3.61 3.69 3.71 3.69 3.69 3.79 3.69 3.69 3.72 3.69 3.91 3.89 3.79 3.79 3.89 3.79 3.79 3.79 3.79 3.79 3.81 3.81 3.81 3.81 3.79 3.79 3.79 116.460 115790710 11221307PB001945 8 718 010 3.79 3.79 3.79 3.84 3.71 3.69 3.69 3.69 3.99 3.79 3.79 3.79 3.69 3.69 3.69 3.69 3.79 3.69 3.69 3.69 3.69 3.64 3.59 3.59 3.69 3.29 3.89 3.69 3.69 3.64 3.69 115.06026 9790710 11222307PB001945 9 717 010 3.49 3.49 3.49 3.39 3.49 3.49 3.59 3.59 3.29 3.39 3.69 3.59 3.39 3.14 3.19 3.31 3.29 3.24 3.24 3.29 3.29 3.39 3.44 3.39 3.49 3.99 3.19 3.49 3.09 3.29 1 102.1202926790710 11223307PB00194510 718 010 2.89 2.99 3.79 3.31E 3.26E 3.20E 3.22E 3.19E 3.16E 3.29 3.24 3.09 2.99 3.19 3.09 3.19 3.09 2.99 3.09 2.99 2.99 2.99 2.59 3.59 3.39 3.19 3.02E 3.04E 3.06E 3.05E 3.04E 97.20023 3790710 11224307PB00194511 717 010 3.02E 3.00E 3.04E 2.78E 2.74E 2.77E 2.88E 2.88E 2.90E 2.96E 2.90E 2.88E 2.81E 2.87E 2.92E 2.94E 2.96E 2.92E 2.91E 2.88E 2.88E 2.90E 2.90E 2.86E 2.86E 2.84E 2.80E 2.78E 2.82E 2.86E 1 86.460 5 3790710 11225307PB00194512 718 010 2.86E 2.84E 2.82E 2.85E 2.83E 2.83E 2.81E 2.81E 2.81E 2.80E 2.81E 2.81E 2.82E 2.82E 2.82E 2.83E 2.83E 2.82E 2.83E 2.84E 2.84E 2.83E 2.83E 2.82E 2.82E 2.82E 2.81E 2.81E 2.81E 2.82E 2.83E 87.53010 1790710 11226307PB001946 1 718 010 2.83E 2.84E 2.84E 2.83E 2.82E 2.81E 2.81E 2.81E 2.82E 2.81E 2.80E 2.81E 2.80E 2.80E 2.82E 2.83E 2.82E 2.83E 2.83E 2.82E 2.83E 2.81E 2.80E 2.80E 2.78E 2.78E 2.78E 2.77E 2.77E 2.76E 2.76E 87.02030 2790710 11227307PB001946 2 715 010 2.75E 2.75E 2.75E 2.74E 2.74E 2.73E 2.72E 2.72E 2.71E 2.71E 2.70E 2.70E 2.69E 2.69E 2.68E 2.67E 2.65E 2.65E 2.71E 2.75E 2.73E 2.62E 2.61E 2.66E 2.67E 2.64E 2.66E 2.65E 1 1 1 75.45023 1790710 11228307PB001946 3 718 010 2.68E 2.67E 2.68E 2.61E 2.66E 2.68E 2.67E 2.66E 2.66E 2.62E 2.66E 2.66E 2.66E 2.65E 2.63E 2.64E 2.66E 2.64E 2.63E 2.64E 2.64E 2.63E 2.65E 2.66E 2.65E 2.65E 2.64E 2.64E 2.65E 2.65E 2.64E 82.160 4 1790710 11229307PB001946 4 717 010 2.64E 2.68E 2.56E 2.56E 2.54E 2.56E 2.61E 2.59E 2.58E 2.66E 2.62E 2.59E 2.59E 2.59E 2.58E 2.58E 2.57E 2.56E 2.56E 2.59E 2.56E 2.56E 2.56E 2.57E 2.57E 2.60E 2.68E 2.54E 2.56E 2.57E 1 77.580 5 2790710 11230307PB001946 5 718 010 2.62E 2.57E 2.60E 2.60E 2.67E 2.73E 2.72E 2.71E 2.80E 2.81E 2.81E 2.82E 2.83E 2.84E 2.84E 2.87E 2.69 2.69 2.79 2.79 2.84 2.79 2.89 2.89 2.99 2.99 2.99 3.09 3.19 3.09 3.24 87.790 231790710 11231307PB001946 6 717 010 3.29 3.29 3.29 3.29 3.39 3.49 3.49 3.49 3.49 3.50 3.69 3.64 3.64 3.74 3.69 3.69 3.74 3.69 3.79 3.84 3.87 3.84 3.89 3.91 3.89 3.87 3.89 3.89 3.89 3.89 1 109.990 124790710 11232307PB001946 7 718 010 3.89 3.89 3.99 3.99 3.99 4.04 3.99 4.09 4.19 4.09 3.99 4.04 3.99 4.01 4.04 4.04 4.09 4.04 4.09 4.09 4.09 4.09 4.14 4.09 4.04 4.79 3.99 4.09 4.09 4.09 4.19 126.260 126790710 11233307PB001946 8 718 010 4.09 4.29 4.24 4.19 4.09 4.19 4.19 4.04 4.04 3.99 4.09 4.14 4.19 4.14 4.19 4.19 4.19 4.09 4.09 4.09 4.04 4.29 4.04 4.49 4.09 3.99 3.99 3.99 4.09 4.04 3.89 127.6903124790710 11234307PB001946 9 717 010 3.79 3.89 4.09 3.89 3.99 3.99 3.89 3.89 3.99 3.89 3.89 3.79 3.99 3.89 3.89 3.79 3.79 3.84 3.84 3.89 3.99 4.29 3.59 3.79 3.99 3.69 3.89 3.79 3.39 3.89 1 116.2002922790710 11235 307PB00194610 718 010 3.64E 3.89 3.69 3.59 3.64 3.29 3.59 3.59 3.59 3.39 2.99 3.39 3.54 3.64 3.19 3.59 3.39 3.34 3.34 3.49 3.29 3.59 3.39 3.29 3.59 3.49 3.22E 3.24E 3.21E 3.28E 3.24E 106.63011 2790710 11236307PB00194611 717 010 3.21E 3.17E 3.24E 3.22E 3.39E 3.11E 3.23E 3.22E 3.20E 3.16E 3.13E 3.09E 3.07E 3.03E 3.00E 2.96E 3.02E 3.05E 3.09E 3.06E 3.04E 3.05E 3.04E 3.01E 2.96E 2.93E 2.93E 2.92E 2.91E 2.90E 1 92.34030 5790710 11237307PB00194612 718 010 2.89E 2.89E 2.88E 2.83E 2.83E 2.84E 2.85E 2.83E 2.81E 2.83E 2.81E 2.79E 2.75E 2.70E 2.72E 2.73E 2.70E 2.71E 2.69E 2.70E 2.68E 2.67E 2.65E 2.63E 2.63E 2.61E 2.60E 2.58E 2.56E 2.54E 2.52E 84.45031 1790710 11238307PB001947 1 718 010 2.51E 2.51E 2.51E 2.51E 2.51E 2.51E 2.51E 2.51E 2.51E 2.50E 2.50E 2.50E 2.50E 2.51E 2.51E 2.51E 2.51E 2.50E 2.53E 2.56E 2.55E 2.56E 2.59E 2.59E 2.58E 2.62E 2.61E 2.64E 2.63E 2.64E 2.66E 78.8901031790710 11239307PB001947 2 715 010 2.76E 2.86E 2.85E 2.85E 2.86E 2.86E 2.86E 2.86E 2.86E 2.86E 2.84E 2.84E 2.85E 2.86E 2.86E 2.75E 2.73E 2.73E 2.74E 2.75E 2.75E 2.76E 2.77E 2.76E 2.79E 2.79E 2.75E 2.75E 1 1 1 78.55017 2790710 11240307PB001947 3 718 010 2.76E 2.75E 2.72E 2.74E 2.76E 2.79E 2.77E 2.77E 2.77E 2.77E 2.76E 2.76E 2.76E 2.78E 2.78E 2.77E 2.77E 2.78E 2.78E 2.78E 2.79E 2.78E 2.78E 2.78E 2.78E 2.79E 2.78E 2.78E 2.76E 2.76E 2.76E 85.860 3 6790710 11241307PB001947 4 717 010 2.75E 2.75E 2.75E 2.75E 2.75E 2.75E 2.75E 2.74E 2.74E 2.71E 2.71E 2.70E 2.70E 2.70E 2.69E 2.69E 2.69E 2.68E 2.66E 2.67E 2.66E 2.66E 2.65E 2.65E 2.66E 2.66E 2.65E 2.65E 2.65E 2.65E 1 80.87023 1790710 11242307PB001947 5 718 010 2.65E 2.63E 2.61E 2.69E 2.69E 2.71E 2.73E 2.75E 2.76E 2.81E 2.94E 2.98E 3.08E 3.14E 3.20E 3.27E 3.33E 3.38E 3.64E 3.51 3.52 3.69 3.69 3.70 3.71 3.80 3.80 3.79 3.83 3.89 3.89 100.810 330790710 11243307PB001947 6 717 010 3.89 3.90 3.92 3.99 3.99 4.09 4.09 4.11 4.20 4.19 4.19 4.21 4.21 4.39 4.39 4.39 4.39 4.31 4.51 4.69 4.59 4.69 4.69 4.61 4.69 4.69 4.81 4.79 4.79 4.79 1 131.190 127790710 11244307PB001947 7 718 010 4.89 4.81 4.79 4.81 4.79 4.89 4.90 5.01 4.89 4.89 4.99 4.99 5.01 4.91 4.99 4.89 4.89 4.91 4.90 4.90 4.89 4.89 4.99 4.99 4.99 4.99 4.99 4.99 4.89 5.01 4.99 152.660 3 8790710 11245307PB001947 8 718 010 4.99 5.19 5.29 5.29 5.01 5.19 5.19 5.19 5.09 5.09 5.11 5.09 5.09 4.99 5.01 5.09 5.09 5.14 5.09 5.19 5.09 5.09 5.04 5.09 4.99 5.14 4.99 4.90 5.04 4.99 4.99 157.76028 3790710 11246307PB001947 9 717 010 5.19 4.99 4.99 4.99 5.19 4.89 4.79 4.79 4.89 4.79 4.89 5.09 5.19 4.99 4.89 4.89 4.79 4.79 4.89 5.29 4.89 5.09 4.79 4.59 4.79 4.79 4.79 4.79 4.59 4.59 1 146.9002420790710 11247307PB00194710 718 010 4.59 4.69 4.59 4.99 5.19 4.79 4.69 4.49 4.39 4.59 4.49 4.49 4.59 4.59 4.39 4.49 4.59 4.49 4.59 4.49 4.59 4.39 4.44 4.39 4.39 4.59 4.59 4.34 4.49 4.49 4.39 141.29028 5790710 11248307PB00194711 717 010 4.40E 4.41E 4.40E 4.36E 4.35E 4.33E 4.34E 4.32E 4.30E 4.28E 4.26E 4.23E 4.22E 4.21E 4.20E 4.19E 4.16E 4.12E 4.07E 4.02E 4.00E 3.99E 3.99E 3.97E 4.03E 4.03E 4.10E 4.12E 4.19E 3.88E 1 125.47030 2790710 11249307PB00194712 718 010 4.06E 4.03E 4.05E 3.99E 3.97E 3.94E 3.92E 3.90E 3.89E 3.88E 3.88E 3.87E 3.86E 3.86E 3.85E 3.85E 3.88E 3.92E 3.95E 3.94E 3.96E 3.96E 3.97E 3.98E 3.96E 3.96E 3.95E 3.96E 3.98E 3.99E 3.99E 122.15015 1790710 11250 307PB001948 1 718 010 4.00E 4.05E 4.01E 4.00E 4.01E 4.00E 4.00E 3.99E 4.00E 3.99E 3.96E 3.90E 3.89E 3.88E 3.87E 3.87E 3.87E 3.96E 3.98E 4.02E 4.00E 3.98E 3.98E 3.96E 3.97E 3.97E 3.98E 3.98E 3.99E 3.98E 4.00E 123.04015 2790710 11251307PB001948 2 716 010 3.99E 4.00E 4.00E 4.00E 4.01E 4.03E 4.03E 4.02E 4.02E 4.01E 4.01E 4.02E 4.03E 4.00E 4.02E 4.03E 4.05E 4.06E 4.06E 4.05E 4.04E 4.04E 4.04E 4.03E 4.03E 4.02E 4.03E 4.03E 4.02E 1 1 116.720 118790710 11252307PB001948 3 718 010 4.02E 4.01E 4.00E 4.02E 4.01E 4.00E 4.00E 4.00E 3.99E 3.99E 4.00E 4.02E 4.02E 4.00E 4.00E 4.00E 3.99E 3.99E 3.99E 3.98E 3.98E 3.98E 3.98E 3.93E 3.93E 4.03E 3.93E 3.98E 3.88E 3.89E 3.89E 123.4302926790710 11253307PB001948 4 717 010 3.88E 3.93E 3.93E 3.88E 3.88E 3.88E 3.88E 3.88E 3.88E 3.88E 3.88E 3.88E 3.88E 3.88E 3.88E 3.78E 3.78E 3.84E 3.83E 3.84E 3.79E 3.80E 3.83E 3.83E 3.82E 3.81E 3.81E 3.76E 3.78E 3.73E 1 115.33030 2790710 11254307PB001948 5 718 010 3.67E 3.68E 3.66E 3.58E 3.58E 3.58E 3.58E 3.58E 3.63E 3.62E 3.60E 3.60E 3.58E 3.69 3.69 3.79 3.79 3.81 3.79 3.82 3.92 3.99 3.99 3.99 4.01 4.09 4.11 4.19 4.21 4.22 4.29 118.330 431790710 11255307PB001948 6 717 010 4.39 4.42 4.41 4.49 4.51 4.59 4.59 4.61 4.71 4.79 4.79 4.79 4.81 4.82 4.81 4.89 5.09 4.99 4.89 4.89 4.91 4.91 5.12 5.12 5.09 5.02 5.11 5.19 5.19 5.19 1 145.130 128790710 11256307PB001948 7 718 010 5.19 5.11 5.21 5.22 5.39 5.29 5.21 5.22 5.32 5.22 5.19 5.19 5.19 5.11 5.29 5.11 5.29 5.21 5.19 5.19 5.31 5.19 5.09 5.29 5.34 5.19 5.24 5.49 5.69 5.59 5.39 163.1502329790710 11257307PB001948 8 718 010 5.19 5.19 5.29 5.29 5.29 5.29 5.29 5.29 5.29 5.11 5.22 5.29 5.19 5.19 5.19 5.19 5.19 4.99 5.09 5.29 5.44 5.54 5.23E 5.79 5.69 5.52 5.39 5.29 5.39 5.34 5.29 164.2601824790710 11258307PB001948 9 717 010 5.39 5.39 5.22 5.39 5.29 5.31 5.22 5.22 5.29 5.69 5.39 5.49 5.31 5.21 5.21 5.29 5.39 5.39 5.22 5.29 5.21 5.21 5.39 5.79 5.39 5.29 5.31 5.39 5.49 5.29 1 160.3601424790710 11259307PB00194810 718 010 5.21 5.12 5.19 5.19 5.19 5.39 5.01 5.09 5.09 5.09 5.19 5.11 5.29 5.19 5.49 5.09 5.09 4.99 5.09 4.99 4.89 4.99 5.39 5.09 4.89 4.91 4.79 5.09 4.69 4.69 5.09 157.6002915790710 11260307PB00194811 717 010 5.33E 5.10E 5.28E 4.98E 5.28E 5.18E 4.68E 4.68E 4.68E 4.28E 4.64E 4.88E 4.68E 4.48E 4.48E 4.50E 4.55E 4.50E 4.46E 4.40E 4.30E 4.39E 4.32E 4.43E 4.47E 4.42E 4.43E 4.43E 4.46E 4.50E 1 139.19010 1790710 11261307PB00194812 718 010 4.48E 4.44E 4.44E 4.42E 4.46E 4.44E 4.47E 4.46E 4.46E 4.47E 4.47E 4.46E 4.46E 4.47E 4.46E 4.46E 4.45E 4.45E 4.45E 4.45E 4.46E 4.46E 4.46E 4.46E 4.48E 4.46E 4.48E 4.58E 4.58E 4.48E 4.38E 138.4003128790710 11262307PB001949 1 718 010 4.38E 4.48E 4.48E 4.48E 4.53E 4.53E 4.48E 4.46E 4.50E 4.55E 4.58E 4.48E 4.53E 4.48E 4.48E 4.53E 4.48E 4.48E 4.48E 4.50E 4.49E 4.48E 4.49E 4.48E 4.48E 4.48E 4.48E 4.48E 4.48E 4.49E 4.49E 139.210 111790710 11263307PB001949 2 715 010 4.50E 4.49E 4.49E 4.48E 4.48E 4.48E 4.48E 4.48E 4.48E 4.48E 4.48E 4.48E 4.48E 4.48E 4.68E 4.68E 4.62E 4.68E 4.66E 4.68E 4.63E 4.66E 4.63E 4.64E 4.63E 4.58E 4.63E 4.60E 1 1 1 127.760 415790710 11264307PB001949 3 718 010 4.58E 4.58E 4.56E 4.58E 4.58E 4.38E 4.58E 4.58E 4.48E 4.58E 4.58E 4.58E 4.56E 4.56E 4.48E 4.78E 4.67E 4.66E 4.56E 4.58E 4.58E 4.58E 4.58E 4.58E 4.58E 4.58E 4.58E 4.58E 4.58E 4.58E 4.58E 141.870 616790710 11265 307PB001949 4 717 010 4.62E 4.58E 4.59E 4.58E 4.58E 4.63E 4.65E 4.63E 4.61E 4.63E 4.58E 4.63E 4.58E 4.58E 4.58E 4.63E 4.59E 4.58E 4.61E 4.58E 4.58E 4.60E 4.58E 4.60E 4.61E 4.62E 4.56E 4.58E 4.48E 4.58E 1 137.83029 7790710 11266307PB001949 5 718 010 4.62E 4.58E 4.59E 4.58E 4.58E 4.58E 4.65E 4.58E 4.69 4.69 4.69 4.69 4.79 4.79 4.74 4.74 4.74 4.79 4.79 4.74 4.74 4.69 4.74 4.69 4.69 4.79 4.79 4.79 4.89 4.74 4.89 146.080 229790710 11267307PB001949 6 717 010 4.93 4.89 4.74 4.94 4.89 4.89 4.99 4.89 4.99 4.99 5.04 5.01 4.99 4.99 4.99 5.04 5.04 5.09 5.09 5.09 5.09 5.09 5.04 5.04 5.04 5.04 5.04 5.09 5.04 5.04 1 150.060 318790710 11268307PB001949 7 718 010 5.05 5.04 5.05 5.05 5.04 5.04 5.14 5.04 5.04 5.09 5.09 4.89 5.09 5.13 5.11 5.04 5.04 5.09 4.99 4.99 4.99 4.99 5.19 5.14 4.99 5.09 4.99 4.99 4.99 5.04 5.04 156.4801223790710 11269307PB001949 8 718 010 5.09 5.19 5.04 4.99 4.94 5.04 5.09 4.99 4.89 5.04 5.04 5.09 5.04 4.99 5.09 5.04 4.99 5.19 5.14 5.14 5.09 4.94 5.04 5.09 5.11 4.99 5.04 5.09 5.09 5.01 4.99 156.530 9 2790710 11270307PB001949 9 717 010 4.99 4.94 4.91 4.99 4.94 4.94 5.09 4.91 4.89 4.89 4.94 4.79 4.69 4.72 4.69 4.74 4.79 4.74 4.74 4.89 4.71 4.74 4.79 4.69 4.89 4.69 4.74 4.79 4.71 4.29 1 144.26030 7790710 11271307PB00194910 718 010 4.69 5.09 4.69 4.59 4.29 4.49 4.49 4.59 4.59 4.59 4.59 4.49 4.49 4.29 4.29 4.29E 4.29E 4.29E 4.29E 4.29E 4.29E 4.29E 4.29 4.39 4.29 4.29E 4.29E 4.29E 4.29E 4.29E 4.29E 136.990 5 2790710 11272307PB001950 5 718 010 3.71E 3.71E 3.72E 3.72E 3.73E 3.73E 3.74E 3.74E 3.74E 3.75E 3.79E 3.79 3.84 3.94 3.99 3.99 4.04 4.09 4.09 4.09 4.13 4.13 4.13 4.15 4.19 4.21 4.29 4.29 4.29 4.33 4.37 123.450 131790710 11273307PB001950 6 717 010 4.37 4.39 4.41 4.41 4.44 4.47 4.49 4.44 4.49 4.51 4.47 4.53 4.59 4.49 4.49 4.59 4.49 4.59 4.64 4.54 4.59 4.59 4.61 4.61 4.69 4.69 4.69 4.69 4.69 4.74 1 136.430 130790710 11274307PB001950 7 718 010 4.79 4.79 4.81 4.79 4.79 4.79 4.81 4.99 4.69 4.91 4.81 4.84 4.84 4.85 4.87 4.89 4.89 4.89 4.89 4.87 4.85 4.79 4.84 4.83 4.85 4.89 4.84 4.84 4.87 4.85 4.99 150.240 9 8790710 11275307PB001950 8 718 010 4.94 4.99 5.01 4.99 4.84 4.89 4.89 4.94 4.89 4.84 4.81 4.87 4.89 4.79 4.91 4.74 4.74 4.79 4.84 4.81 4.87 4.69 4.69 4.65 4.59 4.49 4.49 4.64 4.64 4.69 4.64 148.49026 3790710 11276307PB001950 9 717 010 4.69 4.59 4.59 4.79 4.69 4.49 4.69 4.64 4.64 4.49 4.49 4.51 4.63 4.41 4.34 4.59 4.49 4.43 4.49 4.49 4.64 4.19 4.29 4.39 4.39 4.39 4.39 4.39 4.34 4.39 1 134.97022 4790710 11277307PB00195010 718 010 4.34 4.39 4.37 4.19 4.04 4.24 4.09 4.19 4.09 3.94 4.19 4.09 4.09 3.94 3.93 4.04 4.09 3.99 4.07 4.09 3.89 3.86E 3.85E 3.86E 3.79 3.96E 3.66E 3.79 3.66E 3.66E 3.66E 124.04027 2790710 11278307PB00195011 717 010 3.66E 3.66E 3.66E 3.60E 3.62E 3.52E 3.52E 3.51E 3.51E 3.51E 3.50E 3.50E 3.50E 3.49E 3.49E 3.49E 3.48E 3.48E 3.48E 3.47E 3.47E 3.47E 3.47E 3.46E 3.46E 3.46E 3.45E 3.45E 3.45E 3.44E 1 105.23030 1790710 11279307PB00195012 718 010 3.44E 3.44E 3.43E 3.43E 3.43E 3.42E 3.42E 3.42E 3.41E 3.41E 3.41E 3.41E 3.40E 3.40E 3.41E 3.41E 3.41E 3.42E 3.42E 3.42E 3.43E 3.43E 3.43E 3.44E 3.44E 3.44E 3.45E 3.45E 3.45E 3.46E 3.46E 106.2401330790710 11280 307PB001951 1 718 010 3.47E 3.48E 3.49E 3.50E 3.50E 3.51E 3.52E 3.53E 3.53E 3.54E 3.55E 3.56E 3.56E 3.59E 3.56E 3.58E 3.56E 3.58E 3.58E 3.59E 3.60E 3.60E 3.48E 3.46E 3.48E 3.41E 3.41E 3.41E 3.46E 3.46E 3.47E 109.0202621790710 11281307PB001951 2 715 010 3.36E 3.36E 3.46E 3.45E 3.47E 3.47E 3.47E 3.45E 3.37E 3.41E 3.40E 3.45E 3.40E 3.41E 3.41E 3.38E 3.41E 3.40E 3.41E 3.43E 3.41E 3.21E 3.23E 3.22E 3.22E 3.22E 3.40E 3.38E 1 1 1 94.66022 5790710 11282307PB001951 3 718 010 3.38E 3.48E 3.30E 3.31E 3.26E 3.26E 3.27E 3.33E 3.33E 3.35E 3.27E 3.27E 3.27E 3.28E 3.28E 3.28E 3.28E 3.29E 3.28E 3.27E 3.28E 3.29E 3.26E 3.19E 3.25E 3.21E 3.21E 3.19E 3.22E 3.24E 3.25E 101.63024 2790710 11283307PB001951 4 717 010 3.25E 3.25E 3.21E 3.25E 3.25E 3.25E 3.25E 3.25E 3.25E 3.25E 3.25E 3.25E 3.25E 3.25E 3.15E 3.15E 3.13E 3.16E 3.15E 3.18E 3.18E 3.19E 3.23E 3.22E 3.22E 3.22E 3.07E 3.08E 3.06E 3.06E 1 95.91029 1790710 11284307PB001951 5 718 010 3.05E 3.06E 3.07E 3.08E 3.08E 3.08E 3.09E 3.56E 3.56E 3.54E 3.56E 3.59 3.59 3.64 3.69 3.79 3.94 3.89 3.94 3.99 4.09 4.09 4.10 4.19 4.29 4.32 4.39 4.39 4.41 4.43 4.43 116.920 130790710 11285307PB001951 6 717 010 4.43 4.52 4.59 4.64 4.69 4.69 4.69 4.73 4.79 4.84 4.84 4.74 5.04 4.89 4.94 5.09 4.99 4.99 4.99 4.99 5.04 5.04 5.09 5.03 5.39 5.34 5.29 5.24 5.34 5.29 1 148.200 125790710 11286307PB001951 7 718 010 5.19 5.29 5.24 5.19 5.29 5.31 5.31 5.29 5.39 5.34 5.34 5.39 5.34 5.29 5.31 5.34 5.29 5.29 5.34 5.29 5.37 5.39 5.31 5.54 5.49 5.44 5.39 5.31 5.37 5.39 5.39 165.450 124790710 11287307PB001951 8 718 010 5.44 5.29 5.29 5.34 5.44 5.54 5.39 5.39 5.37 5.34 5.34 5.39 5.34 5.34 5.31 5.34 5.34 5.34 5.39 5.29 5.29 5.59 5.49 5.34 5.44 5.54 5.49 5.39 5.29 5.34 5.24 166.6903122790710 11288307PB001951 9 717 010 5.29 5.33 5.24 5.29 5.19 5.19 5.24 5.21 5.19 5.29 5.29 5.19 5.29 5.17 5.11 5.11 5.14 4.79 5.09 5.09 5.14 5.11 5.09 5.09 4.99 5.03 5.09 4.69 4.79 4.79 1 153.54028 2790710 11289307PB00195110 718 010 4.84 4.85 4.69 4.84 4.69 4.84 4.74 4.59 4.84 4.59 4.24 4.64 4.74 4.64 4.69 4.46E 4.42E 4.44E 4.41E 4.40E 4.34E 4.36E 4.34E 4.28E 4.33E 4.20E 4.24E 4.14E 4.08E 4.13E 4.12E 139.15029 2790710 11290307PB00195111 717 010 4.11E 4.22E 4.16E 4.12E 3.98E 4.08E 4.10E 4.06E 3.95E 4.02E 4.14E 4.15E 4.10E 4.08E 4.04E 4.10E 4.14E 4.26E 4.05E 3.99E 4.10E 4.04E 4.03E 4.03E 4.02E 4.00E 4.03E 4.03E 4.02E 4.03E 1 122.180 918790710 11291307PB00195112 718 010 4.03E 4.03E 4.03E 4.03E 4.03E 4.03E 4.04E 3.94E 3.96E 3.96E 3.91E 3.91E 3.91E 3.94E 3.94E 3.92E 3.92E 3.91E 3.99E 3.97E 3.90E 3.91E 4.04E 4.04E 3.85E 3.84E 3.91E 3.86E 3.91E 3.88E 3.86E 122.40026 7790710 11292307PB001952 1 718 010 3.93E 3.81E 3.93E 3.93E 3.92E 3.93E 3.82E 3.92E 3.92E 3.78E 3.78E 3.79E 3.93E 3.93E 3.88E 3.86E 3.78E 3.76E 3.74E 3.74E 3.76E 3.77E 3.78E 3.78E 3.77E 3.76E 3.77E 3.77E 3.78E 3.72E 3.76E 118.50030 1790710 11293307PB001952 2 716 010 3.70E 3.72E 3.72E 3.72E 3.74E 3.76E 3.64E 3.62E 3.64E 3.68E 3.71E 3.69E 3.70E 3.67E 3.68E 3.78E 3.78E 3.78E 3.79E 3.78E 3.77E 3.77E 3.75E 3.75E 3.74E 3.71E 3.71E 3.71E 3.72E 1 1 107.930 819790710 11294307PB001952 3 718 010 3.72E 3.72E 3.61E 3.58E 3.58E 3.56E 3.61E 3.56E 3.56E 3.56E 3.58E 3.58E 3.54E 3.51E 3.54E 3.60E 3.50E 3.45E 3.49E 3.53E 3.53E 3.57E 3.57E 3.51E 3.49E 3.50E 3.48E 3.51E 3.50E 3.50E 3.49E 110.03018 1790710 11295 307PB001952 4 717 010 3.49E 3.49E 3.49E 3.50E 3.50E 3.50E 3.46E 3.45E 3.41E 3.43E 3.42E 3.41E 3.43E 3.38E 3.43E 3.41E 3.06E 3.15E 3.13E 3.26E 3.26E 3.21E 3.26E 3.21E 3.33E 3.16E 3.39E 3.31E 3.36E 3.27E 1 100.56017 4790710 11296307PB001952 5 718 010 3.31E 3.41E 3.48E 3.48E 3.51E 3.52E 3.56E 3.56E 3.56E 3.65E 3.66E 3.79 3.79 3.79 3.79 3.79 3.79 3.91 3.79 3.81 3.59 3.89 3.91 3.95 3.99 4.03 3.91 4.09 4.04 4.01 4.09 116.450 128790710 11297307PB001952 6 717 010 4.14 4.14 4.29 4.14 4.19 4.21 4.24 4.31 4.21 4.29 4.29 4.29 4.29 4.39 4.39 4.29 4.39 4.39 4.29 4.39 4.35 4.29 4.39 4.44 4.49 4.44 4.44 4.49 4.49 4.54 1 129.920 130790710 11298307PB001952 7 718 010 4.54 4.64 4.79 4.79 4.69 4.67 4.44 4.64 4.73 4.79 4.73 4.69 4.69 4.79 4.79 4.83 4.79 4.91 4.84 4.89 4.91 4.89 4.84 4.91 4.87 4.99 4.99 5.09 4.94 4.89 4.84 148.830 728790710 11299307PB001952 8 718 010 4.99 5.04 4.99 4.99 4.94 5.09 4.97 4.89 4.89 4.94 4.89 4.99 5.04 4.89 4.99 4.94 4.84 4.79 4.79 4.89 4.87 4.81 4.79 4.84 4.79 4.87 5.09 4.89 4.99 4.97 4.89 152.58018 6790710 11300307PB001952 9 717 010 4.94 4.89 4.69 4.79 4.69 4.59 4.79 4.79 4.69 4.69 4.79 4.64 5.09 4.69 4.89 4.99 4.69 4.54 4.54 4.64 4.49 4.49 4.41 4.54 4.19 4.44 4.39 4.44 4.39 4.49 1 139.3202513790710 11301307PB00195210 718 010 4.39 4.39 4.99 4.29 4.09 4.29 4.29 4.29 4.24 4.24 4.24 4.29 4.29 4.19 3.99 4.09 3.99 4.09 4.14 4.14 4.29 4.29 3.99 4.04 4.49 4.24 3.84 4.19 3.69 3.84 4.09 129.94029 3790710 11302307PB00195211 717 010 3.89 3.85E 3.89 3.86E 3.86E 3.84E 3.70E 3.81E 3.68E 3.64E 3.64E 3.66E 3.50E 3.52E 3.51E 3.60E 3.69 3.54 3.54 3.56E 3.57 3.44 3.38E 3.50 3.34 3.47 3.54 3.49 3.59 3.49 1 108.59025 1790710 11303307PB00195212 718 010 3.29 3.19 3.62E 3.59E 3.58E 3.56E 3.57E 3.57E 3.57E 3.46E 3.45E 3.58E 3.78E 3.77E 3.16E 2.87E 3.43E 3.41E 3.43E 3.36E 3.36E 3.36E 3.32E 3.31E 3.28E 3.30E 3.31E 3.28E 3.28E 3.27E 3.27E 105.5801613790710 11304307PB001953 1 718 010 3.27E 3.27E 3.26E 3.26E 3.30E 3.26E 3.26E 3.18E 3.16E 3.21E 3.16E 3.16E 3.26E 3.21E 3.29E 3.27E 3.25E 3.25E 3.23E 3.23E 3.30E 3.36E 3.27E 3.30E 3.30E 3.30E 3.38E 3.36E 3.38E 3.32E 3.32E 101.330 927790710 11305307PB001953 2 715 010 3.28E 3.28E 3.32E 3.30E 3.31E 3.28E 3.29E 3.31E 3.26E 3.24E 3.23E 3.20E 3.17E 3.18E 3.24E 3.18E 3.16E 3.21E 3.23E 3.26E 3.25E 3.13E 3.17E 3.20E 3.19E 3.13E 3.16E 3.16E 1 1 1 90.32022 3790710 11306307PB001953 3 718 010 3.16E 3.17E 3.16E 3.06E 2.96E 3.16E 3.18E 3.08E 3.11E 3.16E 3.17E 3.13E 3.11E 3.13E 3.07E 3.06E 3.07E 3.08E 3.07E 3.06E 3.06E 3.08E 3.08E 3.10E 3.11E 3.11E 3.08E 3.06E 3.08E 3.12E 3.09E 96.120 5 7790710 11307307PB001953 4 717 010 3.07E 3.10E 3.08E 3.08E 3.09E 3.06E 3.01E 3.03E 3.07E 3.00E 2.97E 3.00E 3.06E 3.02E 3.02E 3.02E 3.02E 3.02E 3.02E 2.98E 2.96E 2.94E 2.94E 2.94E 2.94E 2.86E 2.88E 2.88E 2.92E 2.90E 1 89.88026 2790710 11308307PB001953 5 718 010 2.86E 2.88E 2.92E 2.92E 2.94E 2.88E 2.88E 2.82E 2.81E 2.86E 2.89E 2.90E 2.88E 2.93E 2.96E 2.84 2.84 2.89 2.89 2.91 2.93 2.99 3.04 3.05 3.05 3.05 3.08 3.11 3.17 3.29 3.29 91.750 930790710 11309307PB001953 6 717 010 3.31 3.33 3.39 3.34 3.33 3.45 3.49 3.44 3.39 3.49 3.49 3.59 3.59 3.49 3.59 3.59 3.59 3.69 3.64 3.69 3.64 3.69 3.79 3.84 3.89 3.84 4.04 3.89 3.79 3.84 1 108.160 127790710 11310 307PB001953 7 718 010 3.94 4.09 4.04 4.09 3.99 3.99 3.89 4.09 4.14 3.99 4.09 3.99 4.09 4.09 4.14 4.09 4.09 4.14 4.14 4.14 4.14 4.14 4.14 4.09 4.09 4.14 4.19 4.19 4.29 4.19 4.09 126.940 729790710 11311307PB001953 8 718 010 4.04 4.09 4.09 4.09 4.09 4.24 4.24 4.29 4.45 4.34 4.34 4.29 4.44 4.34 4.24 4.19 4.69 4.39 4.29 4.29 4.69 4.49 4.44 4.44 4.34 4.34 4.34 4.29 4.19 4.69 4.69 134.400 117790710 11312307PB001953 9 717 010 4.49 4.39 4.39 4.44 4.34 4.14 4.34 4.34 4.14 4.33 4.29 4.29 4.19 4.34 4.34 4.34 4.29 4.24 4.24 4.31 4.19 4.19 4.19 4.29 4.19 4.19 4.19 4.21 4.49 4.29 1 128.630 6 1790710 11313307PB00195310 718 010 4.09 4.09 4.09 4.44 4.49 4.14 3.89 4.14 4.09 3.79 3.89 3.99 4.29 4.14 4.04 3.94 3.99 3.94 3.94 4.09 4.04 3.94 4.04 4.39 4.29 3.89 4.39 3.89 3.84 3.87 3.87 125.95010 5790710 11314307PB00195311 717 010 4.04E 4.02E 3.97E 3.91E 3.84E 3.70E 4.01E 3.81E 3.84E 3.86E 3.53E 3.73E 3.54E 3.70E 3.57E 3.31E 3.47E 3.56E 3.58E 3.73E 3.46E 3.38E 3.45E 3.48E 3.52E 3.56E 3.51E 3.44E 3.52E 3.46E 1 109.50016 1790710 11315307PB00195312 718 010 3.46E 3.54E 3.56E 3.56E 3.52E 3.45E 3.43E 3.48E 3.46E 3.47E 3.55E 3.48E 3.51E 3.52E 3.43E 3.40E 3.46E 3.44E 3.48E 3.52E 3.43E 3.53E 3.51E 3.38E 3.47E 3.45E 3.49E 3.49E 3.48E 3.48E 3.47E 107.90024 3790710 11316307PB001954 1 718 010 3.41E 3.42E 3.44E 3.38E 3.34E 3.41E 3.36E 3.48E 3.44E 3.43E 3.41E 3.36E 3.43E 3.43E 3.48E 3.38E 3.46E 3.36E 3.36E 3.41E 3.42E 3.46E 3.40E 3.42E 3.39E 3.41E 3.41E 3.41E 3.41E 3.36E 3.41E 105.690 5 8790710 11317307PB001954 2 715 010 3.39E 3.46E 3.44E 3.39E 3.46E 3.48E 3.39E 3.35E 3.41E 3.40E 3.48E 3.45E 3.45E 3.53E 3.54E 3.53E 3.34E 3.41E 3.41E 3.34E 3.32E 3.36E 3.38E 3.44E 3.38E 3.28E 3.36E 3.36E 1 1 1 95.5302615790710 11318307PB001954 3 718 010 3.36E 3.16E 3.36E 3.26E 3.35E 3.20E 3.26E 3.33E 3.33E 3.26E 3.26E 3.36E 3.26E 3.26E 3.31E 3.34E 3.32E 3.25E 3.41E 3.91E 3.30E 3.31E 3.29E 3.36E 3.26E 3.35E 3.33E 3.25E 3.30E 3.26E 3.21E 102.770 220790710 11319307PB001954 4 717 010 3.28E 3.33E 3.26E 3.18E 3.26E 3.26E 3.26E 3.23E 3.23E 3.24E 3.24E 3.16E 3.21E 3.21E 3.19E 3.17E 3.21E 3.16E 3.21E 3.21E 3.16E 3.17E 3.21E 3.15E 3.15E 3.12E 3.15E 3.13E 3.17E 3.13E 1 96.04026 2790710 11320307PB001954 5 718 010 3.15E 3.13E 3.11E 3.10E 3.10E 3.11E 3.06E 3.05E 3.07E 3.07E 3.04E 3.05E 3.06E 3.06E 3.10E 2.89 3.09 3.09 3.17 3.17 3.19 3.19 3.34 3.37 3.44 3.49 3.51 3.54 3.09 3.61 3.65 99.0901631790710 11321307PB001954 6 717 010 3.69 3.74 3.79 3.79 3.84 3.89 3.94 3.99 4.09 3.99 4.09 4.11 4.09 4.14 4.24 4.34 4.39 4.41 4.44 4.45 4.45 4.47 4.59 4.49 4.54 4.59 4.59 4.64 4.69 4.65 1 127.150 129790710 11322307PB001954 7 718 010 4.73 4.75 4.79 4.84 4.85 4.87 4.89 4.89 4.94 5.49 5.09 5.05 5.14 5.14 5.11 5.19 5.21 5.29 5.19 5.21 5.29 5.29 5.69 6.39 5.69 5.59 5.54 5.49 5.47 5.41 5.47 161.980 124790710 11323307PB001954 8 718 010 5.49 5.49 5.45 5.47 5.47 5.44 5.49 5.49 5.49 5.49 5.54 5.55 5.49 5.39 5.49 5.44 5.44 5.49 5.54 5.49 5.59 5.79 5.59 5.49 5.55 5.57 5.49 5.49 5.54 5.59 5.49 170.8101422790710 11324307PB001954 9 717 010 5.47 5.59 5.54 5.49 5.49 5.49 5.49 5.49 5.39 5.29 5.39 5.39 5.34 5.79 5.59 5.49 5.29 5.44 5.99 5.59 5.19 5.29 5.79 5.29 5.34 5.29 5.29 5.59 5.44 5.34 1 163.8802119790710 11325 307PB00195410 718 010 5.39 5.39 5.49 5.49 4.89 5.19 5.09 5.19 5.19 5.19 5.24 5.24 5.24 4.99 5.29 4.99 5.19 5.09 4.99 5.19 5.09 4.99 4.89 4.94 5.29 4.89 5.14 5.09 4.99 4.89 4.81 158.96031 3790710 11326307PB00195411 717 010 4.81E 4.80E 4.79E 4.78E 4.77E 4.76E 4.76E 4.75E 4.74E 4.74E 4.73E 4.72E 4.71E 4.70E 4.69E 4.68E 4.67E 4.66E 4.65E 4.64E 4.63E 4.63E 4.62E 4.62E 4.61E 4.61E 4.60E 4.60E 4.59E 4.59E 1 140.65029 1790710 11327307PB00195412 718 010 4.58E 4.58E 4.57E 4.57E 4.56E 4.56E 4.55E 4.55E 4.54E 4.54E 4.53E 4.53E 4.52E 4.52E 4.51E 4.51E 4.50E 4.50E 4.50E 4.50E 4.50E 4.50E 4.46E 4.48E 4.50E 4.44E 4.46E 4.52E 4.50E 4.45E 4.56E 140.09026 1790710 11328307PB001955 1 718 010 4.54E 4.54E 4.52E 4.57E 4.56E 4.54E 4.47E 4.52E 4.44E 4.51E 4.50E 4.54E 4.49E 4.52E 4.55E 4.51E 4.49E 4.51E 4.55E 4.53E 4.54E 4.44E 4.47E 4.52E 4.56E 4.57E 4.53E 4.51E 4.50E 4.51E 4.52E 140.070 9 4790710 11329307PB001955 2 715 010 4.54E 4.55E 4.54E 4.55E 4.52E 4.45E 4.53E 4.56E 4.56E 4.60E 4.61E 4.55E 4.59E 4.64E 4.59E 4.53E 4.60E 4.54E 4.58E 4.53E 4.53E 4.63E 4.53E 4.52E 4.59E 4.64E 4.58E 4.58E 1 1 1 127.760 614790710 11330307PB001955 3 718 010 4.58E 4.61E 4.63E 4.61E 4.59E 4.60E 4.58E 4.54E 4.56E 4.54E 4.63E 4.60E 4.61E 4.61E 4.60E 4.61E 4.60E 4.61E 4.61E 4.61E 4.56E 4.54E 4.58E 4.58E 4.58E 4.61E 4.67E 4.63E 4.57E 4.57E 4.57E 142.390 827790710 11331307PB001955 4 717 010 4.61E 4.60E 4.54E 4.56E 4.56E 4.46E 4.58E 4.63E 4.62E 4.62E 4.66E 4.66E 4.62E 4.61E 4.62E 4.62E 4.63E 4.60E 4.60E 4.50E 4.52E 4.54E 4.59E 4.60E 4.64E 4.65E 4.68E 4.67E 4.64E 4.69E 1 138.120 630790710 11332307PB001955 5 718 010 4.75E 4.72E 4.74E 4.75E 4.77E 4.81E 4.79E 4.82E 4.83E 4.84E 4.85E 4.87E 4.92E 4.93E 4.74 4.75 4.80 4.80 4.86 4.83 4.94 4.95 4.95 4.96 4.95 4.97 4.97 4.97 4.97 4.98 4.99 150.770 231790710 11333307PB001955 6 717 010 4.99 4.89 4.98 4.98 5.05 5.01 5.02 5.04 5.04 5.02 5.02 5.04 4.99 5.09 5.08 5.07 4.99 5.08 5.09 5.15 5.07 5.08 5.09 5.07 5.10 5.16 5.10 5.16 5.16 5.22 1 151.830 230790710 11334307PB001955 7 718 010 5.09 5.17 5.15 5.13 5.23 5.19 5.17 5.16 5.17 5.18 5.21 5.24 5.29 5.34 5.36 5.32 5.30 5.30 5.36 5.39 5.45 5.54 5.47 5.34 5.41 5.39 5.60 5.57 5.53 5.52 5.49 165.060 127790710 11335307PB001955 8 718 010 5.39 5.49 5.59 5.53 5.60 5.49 5.59 5.57 5.49 5.39 5.59 5.59 5.64 5.44 5.54 5.64 5.49 5.59 5.62 5.43 5.43 5.39 5.45 5.57 5.39 5.39 5.54 5.47 5.44 5.39 5.44 170.600 113790710 11336307PB001955 9 717 010 5.52 5.74 5.49 5.43 5.48 5.42 5.30 5.34 5.79 5.29 5.04 4.94 5.07 4.90 5.04 5.06 5.08 4.97 5.13 5.18 5.04 4.96 4.92 4.90 4.90 5.07 5.03 4.97 4.93 4.88 1 154.81030 9790710 11337307PB00195510 718 010 4.99 4.73 4.69 4.59 4.69 4.78 4.67 4.73 4.56 4.44 4.68 4.53 4.64 4.79 4.69 4.59 4.63 4.67 4.57 4.47 4.46 4.19 4.14 4.49 4.69 4.41 4.49 4.44 4.42 4.32 4.11 141.29031 1790710 11338307PB00195511 717 010 4.32 4.32E 4.32E 4.31E 4.26E 4.21E 4.23E 4.21E 4.21E 4.21E 4.21E 4.20E 4.19E 4.18E 4.18E 4.17E 4.17E 4.16E 4.16E 4.15E 4.15E 4.14E 4.14E 4.13E 4.13E 4.12E 4.12E 4.11E 4.11E 4.11E 1 125.63028 1790710 11339307PB001956 3 718 010 4.03E 4.08E 4.10E 4.09E 4.09E 4.09E 4.05E 4.07E 4.04E 3.98E 4.08E 4.02E 3.98E 3.97E 3.97E 3.97E 3.98E 3.98E 3.98E 3.99E 3.98E 3.98E 3.99E 4.02E 4.03E 4.04E 4.04E 4.03E 4.03E 4.03E 4.05E 124.76014 3790710 11340 307PB001956 4 717 010 4.05E 4.02E 3.99E 4.02E 4.01E 4.00E 3.96E 4.01E 4.00E 3.95E 3.95E 3.96E 4.00E 3.95E 3.99E 3.97E 3.92E 3.92E 3.99E 3.84E 3.91E 3.81E 3.71E 3.81E 3.71E 3.72E 3.71E 3.73E 3.74E 3.75E 1 117.10023 1790710 11341307PB001956 5 718 010 3.76E 3.78E 3.79E 3.76E 3.78E 3.79E 3.78E 3.79E 3.79E 3.79E 3.78E 3.86E 3.86E 3.85E 3.91E 3.91E 3.90E 3.91E 3.96E 3.97E 4.00E 4.03E 4.04E 4.09E 4.09E 4.10E 4.11E 4.23E 4.08E 4.13E 4.15E 121.770 128790710 11342307PB001956 6 717 010 4.15E 4.16E 4.14E 4.34E 4.21E 4.22E 4.33E 4.42E 4.38E 4.51E 4.31E 4.32E 4.48E 4.51E 4.51E 4.57E 4.56E 4.56E 4.58E 4.58E 4.66E 4.66E 4.66E 4.66E 4.66E 4.70E 4.77E 4.75E 4.76E 4.79E 1 134.910 330790710 11343307PB001956 7 718 010 4.84E 4.84E 4.88E 4.91E 4.96E 4.97E 4.98E 4.98E 4.99E 4.99E 5.00E 5.00E 5.01E 5.01E 5.02E 5.03E 5.03E 5.04E 5.05E 5.05E 5.06E 5.06E 5.06E 5.06E 5.00E 5.02E 5.01E 5.06E 5.04E 5.11E 5.01E 155.070 130790710 11344307PB001956 8 718 010 5.06E 5.09E 4.99E 5.01E 4.99E 5.11E 5.08E 5.01E 4.98E 5.01E 5.04E 4.91E 4.91E 4.79E 4.81E 4.88E 4.91E 4.96E 4.96E 4.98E 5.00E 5.00E 4.90E 4.90E 4.98E 4.88E 4.96E 4.86E 4.91E 4.88E 4.90E 153.65014 6790710 11345307PB001956 9 717 010 4.84E 4.84E 4.86E 4.81E 4.81E 4.84E 4.86E 4.84E 4.84E 4.78E 4.78E 4.81E 4.78E 4.78E 4.66E 4.66E 4.73E 4.70E 4.78E 4.78E 4.69E 4.50E 4.70E 4.40E 4.59E 4.66E 4.48E 4.59E 4.70E 4.71E 1 141.80024 3790710 11346307PB00195610 718 010 4.71E 4.48E 4.58E 4.66E 4.56E 4.56E 4.46E 4.41E 4.51E 4.51E 4.26E 4.24E 4.24E 4.41E 4.30E 4.20E 4.14E 4.04E 4.25E 4.07E 4.02E 4.10E 3.96E 4.01E 3.80E 4.01E 4.00E 3.99E 3.98E 3.97E 3.96E 131.39025 1790710 11347307PB001957 1 718 010 4.02E 4.08E 4.07E 4.07E 4.07E 4.11E 4.11E 4.11E 4.10E 4.06E 4.06E 4.06E 4.11E 4.11E 4.14E 4.08E 4.11E 4.16E 4.15E 4.09E 4.11E 4.01E 3.97E 4.05E 4.13E 4.07E 4.07E 4.07E 4.07E 4.07E 4.07E 126.5602318790710 11348307PB001957 2 715 010 4.06E 4.07E 4.06E 4.07E 4.07E 4.06E 4.07E 4.06E 4.06E 4.06E 4.11E 4.11E 4.09E 4.13E 4.12E 4.11E 3.96E 3.92E 4.15E 4.36E 4.36E 4.16E 4.16E 4.01E 4.11E 4.12E 4.12E 4.14E 1 1 1 114.8801820790710 11349307PB001957 3 718 010 4.12E 4.17E 4.19E 4.18E 4.18E 4.18E 4.14E 4.16E 4.13E 4.07E 4.17E 4.11E 4.10E 4.07E 4.06E 4.06E 4.06E 4.07E 4.07E 4.07E 4.08E 4.07E 4.07E 4.08E 4.11E 4.12E 4.14E 4.12E 4.11E 4.11E 4.09E 127.46015 3790710 11350307PB001957 4 717 010 4.14E 4.15E 4.11E 4.10E 4.07E 4.13E 4.09E 4.10E 4.07E 4.12E 4.09E 4.08E 4.09E 4.06E 4.06E 4.06E 4.08E 4.07E 4.04E 4.02E 4.02E 4.04E 4.00E 3.95E 4.06E 4.09E 4.08E 4.10E 4.00E 4.03E 1 122.10024 2790710 11351307PB001957 5 718 010 4.01E 4.03E 4.02E 4.03E 4.14E 4.16E 4.21E 4.27E 4.32E 4.35E 4.44E 4.48E 4.51E 4.57E 4.64E 4.71E 4.77E 4.80E 4.86E 4.88E 4.94E 4.95E 4.97E 4.97E 5.00E 4.97E 4.99 4.89 5.09 5.09 5.09 143.150 129790710 11352307PB001957 6 717 010 5.09 5.09 5.09 5.09 5.19 5.19 5.19 5.19 5.19 5.19 5.19 5.19 5.19 5.19 5.19 5.19 5.19 5.19 5.19 5.29 5.29 5.29 5.29 5.29 5.29 5.29 5.29 5.29 5.29 5.29 1 156.400 120790710 11353307PB001957 7 718 010 5.29 5.29 5.29 5.29 5.29 5.29 5.29 5.29 5.29 5.29 5.29 5.19 5.19 5.39 5.39 5.39 5.39 5.39 5.39 5.59 5.39 5.39 5.39 5.39 5.49 5.49 5.49 5.59 5.59 5.59 5.59 166.8901220790710 11354307PB001957 8 718 010 5.59 5.59 5.59 5.59 5.59 5.59 5.59 5.59 5.59 5.59 5.59 5.59 5.59 5.59 5.59 5.59 5.59 5.59 5.59 5.49 5.49 5.49 5.49 5.49 5.49 5.49 5.49 5.49 5.49 5.49 5.49 172.09020 1790710 11355 307PB001957 9 717 010 5.49 5.49 5.49 5.49 5.49 5.49 5.49 5.59 5.59 5.59 5.59 5.79 5.79 5.79 5.69 5.69 5.69 5.69 5.69 5.79 5.79 5.79 5.79 5.69 5.69 5.69 5.59 5.59 5.59 5.59 1 169.200 112790710 11356307PB00195710 718 010 5.59 5.59 5.49 5.49 5.39 5.29 5.19 5.19 5.19 5.19 5.09 5.09 5.09 5.09 5.09 5.09 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.89 4.89 4.89 4.89 4.89 158.49027 1790710 11357307PB00195711 717 010 4.79E 4.79E 4.79E 4.77E 4.75E 4.73E 4.71E 4.69E 4.67E 4.65E 4.63E 4.61E 4.51E 4.56E 4.55E 4.65E 4.66E 4.60E 4.26E 4.58E 4.41E 4.61E 4.44E 4.41E 4.67E 4.37E 4.40E 4.41E 4.40E 4.43E 1 137.50019 1790710 11358307PB00195712 718 010 4.44E 4.41E 4.43E 4.41E 4.40E 4.41E 4.40E 4.43E 4.41E 4.38E 4.17E 4.32E 4.44E 4.43E 4.36E 4.33E 4.35E 4.38E 4.41E 4.35E 4.40E 4.41E 4.36E 4.41E 4.37E 4.40E 4.36E 4.40E 4.33E 4.36E 4.31E 135.77011 1790710 11359307PB001958 1 718 010 4.35E 4.25E 4.31E 4.37E 4.34E 4.31E 4.49E 4.30E 4.44E 4.32E 4.26E 4.30E 4.32E 4.30E 4.30E 4.31E 4.30E 4.38E 4.32E 4.26E 4.28E 4.32E 4.32E 4.34E 4.30E 4.28E 4.28E 4.29E 4.37E 4.36E 4.35E 134.020 2 7790710 11360307PB001958 2 715 010 4.33E 4.28E 4.31E 4.32E 4.35E 4.32E 4.32E 4.30E 4.30E 4.31E 4.33E 4.29E 4.28E 4.29E 4.32E 4.30E 4.34E 4.38E 4.28E 4.26E 4.26E 4.37E 4.32E 4.31E 4.31E 4.21E 4.31E 4.31E 1 1 1 120.6102618790710 11361307PB001958 3 718 010 4.21E 4.31E 4.35E 4.35E 4.34E 4.33E 4.33E 4.28E 4.29E 4.26E 4.30E 4.28E 4.29E 4.26E 4.24E 4.26E 4.24E 4.22E 4.25E 4.21E 4.22E 4.19E 4.22E 4.23E 4.20E 4.23E 4.24E 4.21E 4.21E 4.19E 4.21E 131.95022 3790710 11362307PB001958 4 717 010 4.21E 4.17E 4.14E 4.14E 4.13E 4.15E 4.15E 4.17E 4.13E 4.15E 4.11E 4.13E 4.11E 4.18E 4.08E 4.13E 4.03E 4.11E 4.13E 4.18E 4.17E 4.13E 4.16E 4.15E 4.19E 4.18E 4.23E 4.23E 4.23E 4.22E 1 124.6201727790710 11363307PB001958 5 718 010 4.23E 4.23E 4.24E 4.30E 4.32E 4.32E 4.31E 4.31E 4.46E 4.51E 4.44E 4.43E 4.62E 4.51E 4.73E 4.73E 4.72E 4.89 4.89 4.89 4.89 4.89 4.89 4.89 4.91E 4.99 4.99 4.99 5.09 5.09 5.09 144.790 129790710 11364307PB001958 6 717 010 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.19 5.19 5.29 5.39 5.39 1 153.700 129790710 11365307PB001958 7 718 010 5.39 5.39 5.39 5.39 5.39 5.19 5.19 5.29 5.29 5.29 5.29 5.29 5.29 5.29 5.29 5.39 5.39 5.39 5.39 5.19 5.19 5.29 5.29 5.29 5.29 5.29 5.29 5.29 5.29 5.29 5.69 164.890 631790710 11366307PB001958 8 718 010 5.69 5.69 5.29 5.29 5.29 5.39 5.39 5.39 5.39 5.16 5.16 5.16 5.16 5.15 5.15 5.14 4.93 4.93 5.13 4.94 4.94 4.94 4.94 4.94 4.94 4.95 4.95 4.95 4.95 4.95 5.09E 159.36017 1790710 11367307PB001958 9 717 010 4.90 4.85 4.85 4.80 4.80 4.80 4.75 4.75 4.70 4.70 4.70 4.60 4.60 4.60 4.50 4.50 4.40 4.40 4.40 4.30 4.30 4.20 4.20 4.10 4.10 4.05 4.05 4.00 3.95 3.90 1 133.75030 1790710 11368307PB00195810 718 010 3.82 3.78 3.76 3.74 3.74 3.72 3.69 3.68 3.68 3.68 3.68 3.69 3.69 3.69 3.69 3.69 3.69 3.69 3.64 3.59 3.56 3.54 3.52 3.52 3.52 3.51 3.50 3.49 3.48 3.36E 3.63E 112.66030 1790710 11369307PB00195811 717 010 3.46E 3.41E 3.36E 3.26E 3.31E 3.41E 3.41E 3.21E 3.23E 3.28E 3.26E 3.28E 3.26E 3.21E 3.30E 3.19E 3.38E 3.30E 3.21E 3.17E 3.17E 3.15E 3.14E 3.18E 3.17E 3.16E 3.09E 3.24E 3.08E 3.18E 1 97.46029 1790710 11370 307PB00195812 718 010 3.07E 3.10E 3.07E 3.11E 3.13E 3.15E 3.14E 3.16E 3.21E 3.21E 3.11E 3.16E 3.21E 3.20E 3.26E 3.16E 3.14E 3.14E 3.18E 3.24E 3.28E 3.26E 3.28E 3.24E 3.24E 3.33E 3.34E 3.44E 3.42E 3.40E 3.49E 99.870 131790710 11371307PB001959 1 718 010 3.35E 3.35E 3.34E 3.35E 3.36E 3.36E 3.37E 3.37E 3.38E 3.38E 3.39E 3.39E 3.40E 3.40E 3.41E 3.41E 3.42E 3.42E 3.43E 3.43E 3.44E 3.44E 3.45E 3.45E 3.46E 3.46E 3.47E 3.47E 3.48E 3.48E 3.49E 105.800 331790710 11372307PB001959 2 715 010 3.49E 3.50E 3.50E 3.51E 3.51E 3.51E 3.52E 3.53E 3.54E 3.55E 3.56E 3.57E 3.58E 3.59E 3.60E 3.60E 3.61E 3.62E 3.62E 3.58E 3.62E 3.58E 3.64E 3.57E 3.65E 3.58E 3.57E 3.65E 1 1 1 99.950 125790710 11373307PB001959 3 718 010 3.57E 3.60E 3.51E 3.55E 3.57E 3.47E 3.49E 3.52E 3.51E 3.51E 3.48E 3.53E 3.50E 3.53E 3.50E 3.41E 3.58E 3.53E 3.50E 3.46E 3.44E 3.55E 3.52E 3.53E 3.51E 3.55E 3.55E 3.52E 3.50E 3.49E 3.61E 109.0901631790710 11374307PB001959 4 717 010 3.46E 3.51E 3.47E 3.58E 3.47E 3.47E 3.52E 3.49E 3.52E 3.51E 3.54E 3.57E 3.53E 3.47E 3.48E 3.41E 3.43E 3.48E 3.28E 3.45E 3.38E 3.37E 3.37E 3.38E 3.39E 3.39E 3.30E 3.38E 3.29E 3.38E 1 103.27019 4790710 11375307PB001959 5 718 010 3.39E 3.39E 3.38E 3.39E 3.39E 3.40E 3.44E 3.42E 3.40E 3.44E 3.38E 3.40E 3.43E 3.40E 3.37E 3.46E 3.38E 3.41E 3.42E 3.44E 3.51E 3.51E 3.49E 3.62E 3.63E 3.67E 3.68E 3.69E 3.67E 3.71E 3.70E 108.0101530790710 11376307PB001959 6 717 010 3.52 3.57 3.67 3.72 3.77 3.72 3.67 3.72 3.77 3.87 3.92 3.87 3.92 3.87 3.97 4.07 4.07 4.09 3.97 3.95 4.02 4.08 4.18 4.29 4.70 4.88 5.18 5.28 5.41 5.43 1 124.150 130790710 11377307PB001959 7 718 010 5.49 5.09 5.41 5.47 5.50 5.33 5.17 5.02 4.90 4.75 4.55 4.64 4.68 4.73 4.79 4.79 4.83 4.91 4.96 5.04 5.00 4.96 4.94 5.01 5.14 5.41 5.33 5.37 5.13 4.97 5.02 156.33011 5790710 11378307PB001959 8 718 010 5.07 5.10 5.03 5.01 5.00 4.98 4.92 4.91 4.92 4.97 5.00 4.98 5.02 4.97 4.92 4.80 4.83 5.04 5.07 4.77 4.72 4.74 4.72 4.79 4.84 4.87 4.86 5.04 4.97 4.82 4.83 152.51021 2790710 11379307PB001959 9 717 010 4.83 4.80 4.74 4.80 4.77 4.84 4.82 4.95 5.02 5.01 4.92 4.80 4.80 4.82 4.83 4.82 4.72 4.80 4.79 4.77 4.76 4.78 4.79 4.81 4.82 4.80 4.80 4.78 4.79 4.77 1 144.55017 9790710 11380307PB00195910 718 010 4.82 4.81 4.81 4.78 4.84 4.76 4.77 4.75 4.73 4.73 4.70E 4.65E 4.58E 4.83E 4.60E 4.34E 4.70E 4.49E 4.63E 4.55E 4.62E 4.49E 4.42E 4.45E 4.35E 4.38E 4.35E 4.37E 4.38E 4.44E 4.21E 142.33031 5790710 11381307PB00195911 717 010 4.39E 4.36E 4.36E 4.25E 4.34E 4.28E 4.22E 4.14E 4.04E 4.04E 4.20E 4.19E 4.45E 4.18E 4.17E 4.20E 4.19E 4.20E 4.25E 4.28E 4.29E 4.30E 4.32E 4.35E 4.34E 4.32E 4.36E 4.47E 4.27E 4.33E 1 128.080 928790710 11382307PB00195912 718 010 4.41E 4.33E 4.38E 4.43E 4.33E 4.32E 4.41E 4.32E 4.30E 4.39E 4.39E 4.38E 4.43E 4.43E 4.41E 4.44E 4.43E 4.47 4.54 4.49 4.49 4.47 4.46 4.44 4.43 4.45 4.44E 4.45E 4.47E 4.48E 4.45E 137.060 919790710 11383307PB001960 1 718 010 4.45E 4.45E 4.44E 4.47E 4.42E 4.43E 4.47E 4.44E 4.45E 4.47E 4.45E 4.42E 4.44E 4.43E 4.42E 4.45E 4.46E 4.49E 4.43E 4.47E 4.42E 4.44E 4.41E 4.41E 4.44E 4.46E 4.48E 4.43E 4.23E 4.45E 4.51E 137.6302931790710 11384307PB001960 2 716 010 4.43E 4.45E 4.38E 4.42E 4.46E 4.38E 4.38E 4.40E 4.38E 4.40E 4.38E 4.40E 4.37E 4.38E 4.36E 4.38E 4.40E 4.37E 4.41E 4.34E 4.34E 4.37E 4.36E 4.37E 4.35E 4.33E 4.33E 4.37E 4.35E 1 1 127.04026 5790710 11385 307PB001960 3 718 010 4.37E 4.32E 4.33E 4.33E 4.35E 4.33E 4.28E 4.29E 4.31E 4.31E 4.29E 4.24E 4.30E 4.25E 4.29E 4.24E 4.33E 4.28E 4.24E 4.28E 4.27E 4.24E 4.31E 4.25E 4.25E 4.28E 4.30E 4.24E 4.22E 4.18E 4.18E 132.68030 1790710 11386307PB001960 4 717 010 4.21E 4.17E 4.21E 4.16E 4.25E 4.24E 4.22E 4.16E 4.22E 4.21E 4.15E 4.19E 4.19E 4.18E 4.15E 4.15E 4.19E 4.14E 4.15E 4.06E 4.11E 4.11E 4.11E 4.13E 4.11E 4.07E 4.08E 4.09E 4.09E 4.07E 1 124.57020 5790710 11387307PB001960 5 718 010 4.07E 4.08E 4.07E 4.08E 4.09E 4.10E 4.10E 4.13E 4.15E 4.17E 4.19E 4.20E 4.20E 4.20E 4.20E 4.20E 4.32E 4.34 4.43 4.44 4.45 4.50 4.57 4.60 4.60 4.58 4.57 4.48 4.47 4.56 4.63 133.770 131790710 11388307PB001960 6 717 010 4.62 4.73 4.75 4.78 4.80 4.81 4.84 4.87 4.84 4.85 4.87 4.98 5.09 5.08 5.06 5.03 5.02 5.02 5.02 5.01 5.02 5.07 5.16 5.19 5.22 5.17 5.15 5.15 5.17 5.18 1 149.550 125790710 11389307PB001960 7 718 010 5.18 5.19 5.18 5.20 5.39 5.38 5.19 5.36 5.64 5.69 5.66 5.58 5.61 5.64 5.69 5.66 5.63 5.67 5.68 5.63 5.62 5.59 5.72 5.64 5.65 5.72 5.72 5.73 5.78 5.75 5.76 172.530 129790710 11390307PB001960 8 718 010 5.76 5.82 5.77 5.74 5.72 5.73 5.72 5.71 5.75 5.42 5.46 5.80 5.63 5.64 5.63 5.73 5.93 6.13 5.75 5.67 5.66 5.68 5.73 6.33 5.88 5.98 5.78 5.68 5.63 5.61 5.58 178.0501024790710 11391307PB001960 9 717 010 5.58 5.63 5.62 5.62 5.58 5.53 5.47 5.64 5.53 5.43 5.44 5.44 5.47 5.49 5.80 5.61 5.11 5.78 5.60 5.57 5.53 5.47 5.43 5.43 5.42 5.42 5.45 5.47 5.42 5.43 1 165.4101715790710 11392307PB00196010 718 010 5.42 5.13 4.98 5.38 5.40 5.33 4.98 5.78 5.49 5.13 5.08 5.15 5.13 5.08 5.44 5.23 5.40 4.88 4.89 5.01E 4.99E 5.05E 4.94E 5.11E 4.88E 4.75E 4.90E 4.85E 4.93E 4.90E 4.97E 158.58026 8790710 11393307PB00196011 717 010 4.97E 4.83E 4.80E 5.03E 4.78E 4.74E 4.72E 4.79E 4.72E 4.73E 4.74E 4.77E 4.67E 4.63E 4.79E 4.77E 4.66E 4.68E 4.61E 4.66E 4.71E 4.71E 4.69E 4.67E 4.69E 4.66E 4.66E 4.68E 4.65E 4.70E 1 141.91019 4790710 11394307PB00196012 718 010 4.68E 4.62E 4.60E 4.58E 4.68E 4.60E 4.64E 4.62E 4.58E 4.60E 4.67E 4.72E 4.65E 4.71E 4.70E 4.63E 4.64E 4.65E 4.67E 4.69E 4.65E 4.64E 4.64E 4.62E 4.61E 4.62E 4.61E 4.61E 4.62E 4.67E 4.68E 143.900 412790710 11395307PB001961 1 718 010 4.68E 4.67E 4.74E 4.72E 4.67E 4.68E 4.59E 4.57E 4.70E 4.77E 4.64E 4.65E 4.64E 4.72E 4.68E 4.70E 4.72E 4.68E 4.72E 4.71E 4.76E 4.78E 4.76E 4.71E 4.80E 4.71E 4.72E 4.72E 4.74E 4.73E 4.83E 145.910 831790710 11396307PB001961 2 715 010 4.66E 4.76E 4.76E 4.81E 4.80E 4.82E 4.74E 4.71E 4.70E 4.76E 4.81E 4.73E 4.77E 4.77E 4.74E 4.77E 4.74E 4.78E 4.78E 4.74E 4.72E 4.80E 4.78E 4.68E 4.78E 4.80E 4.74E 4.78E 1 1 1 133.230 1 6790710 11397307PB001961 3 718 010 4.76E 4.78E 4.74E 4.80E 4.80E 4.79E 4.75E 4.75E 4.71E 4.72E 4.75E 4.77E 4.73E 4.80E 4.76E 4.81E 4.77E 4.75E 4.81E 4.79E 4.79E 4.79E 4.77E 4.69E 4.69E 4.69E 4.78E 4.78E 4.68E 4.71E 4.69E 147.4002916790710 11398307PB001961 4 717 010 4.66E 4.68E 4.69E 4.73E 4.68E 4.69E 4.74E 4.68E 4.70E 4.70E 4.68E 4.62E 4.64E 4.65E 4.66E 4.66E 4.66E 4.66E 4.66E 4.63E 4.56E 4.66E 4.56E 4.68E 4.60E 4.59E 4.57E 4.56E 4.56E 4.57E 1 139.38021 7790710 11399307PB001961 5 718 010 4.54E 4.53E 4.53E 4.51E 4.50E 4.49E 4.48E 4.47E 4.48E 4.49E 4.46E 4.46E 4.47E 4.48E 4.45E 4.43E 4.47E 4.46E 4.44E 4.42E 4.51E 4.48E 4.49E 4.46E 4.60E 4.61E 4.62E 4.70E 4.74E 4.63E 4.67E 140.0702029790710 11400 307PB001961 6 717 010 4.74 4.74 4.89 4.89 4.83 4.88 4.90 4.99 5.04 4.99 5.09 5.04 5.09 5.15 5.14 5.15 5.12 5.15 5.19 5.18 5.20 5.24 5.19 5.24 5.28 5.32 5.28 5.30 5.32 5.29 1 152.850 126790710 11401307PB001961 7 718 010 5.34 5.26 5.18 5.24 5.23 5.21 5.25 5.28 5.51 5.59 5.54 5.34 5.39 5.44 5.45 5.42 5.41 5.44 5.43 5.48 5.49 5.75 5.68 5.64 5.54 5.48 5.54 5.48 5.43 5.41 5.38 168.250 322790710 11402307PB001961 8 718 010 5.40 5.43 5.46 5.47 5.44 5.29E 5.35E 5.34E 5.45 5.40 5.39 5.33 5.34 5.31 5.30 5.30 5.28 5.29 5.26 5.23 5.20 5.14 5.15 5.14 5.15 5.16 5.58 5.59 5.24 5.20 5.19 164.8002228790710 11403307PB001961 9 717 010 4.88 4.79 4.80 4.81 4.88 4.83 4.80 4.80 4.79 4.73 4.70 4.72 4.74 4.73 4.72 4.73 4.74 4.81 4.80 4.79 4.74 4.61 4.56 4.39 4.32 4.33 4.38 4.44 4.47 4.45 1 140.28025 1790710 11404307PB00196110 718 010 4.40 4.37 4.32 4.31 4.37 4.44 4.39 4.37 4.34 4.30E 4.29E 4.29E 4.30E 4.21E 4.18E 4.20E 4.18E 4.19E 4.19E 3.99E 4.08E 4.14E 4.14E 4.12E 4.05E 4.07E 4.19E 4.13E 4.31E 3.98E 4.21E 131.05030 6790710 11405307PB00196111 717 010 4.18E 4.09E 4.05E 3.98E 4.01E 4.00E 4.07E 3.99E 4.06E 4.11E 4.00E 4.04E 4.04E 3.99E 4.02E 3.99E 4.02E 3.96E 3.97E 3.95E 4.03E 4.03E 3.97E 3.95E 3.96E 3.95E 3.92E 3.90E 3.93E 3.88E 1 120.04030 1790710 11406307PB00196112 718 010 3.87E 3.91E 3.89E 3.92E 3.86E 3.89E 3.90E 3.86E 3.85E 3.91E 3.93E 3.92E 3.98E 3.88E 3.92E 3.86E 3.86E 3.87E 3.92E 3.91E 3.86E 3.89E 3.89E 3.92E 3.92E 3.94E 3.99E 3.93E 3.89E 3.92E 3.99E 121.050 927790710 11407307PB001962 1 718 010 3.96E 3.97E 3.91E 3.95E 3.90E 3.89E 3.89E 3.89E 3.86E 3.95E 3.96E 3.88E 3.90E 3.92E 3.83E 3.89E 3.81E 3.84E 3.90E 3.85E 3.91E 3.92E 3.70E 3.88E 3.77E 3.96E 3.88E 3.75E 3.81E 3.92E 3.91E 120.36023 2790710 11408307PB001962 2 715 010 3.95E 3.89E 3.85E 3.86E 3.88E 3.85E 3.89E 3.90E 3.89E 3.86E 3.88E 3.86E 3.85E 3.80E 3.83E 3.83E 3.83E 3.81E 3.79E 3.82E 3.82E 3.77E 3.78E 3.75E 3.78E 3.78E 3.79E 3.79E 1 1 1 107.38024 1790710 11409307PB001962 3 718 010 3.77E 3.76E 3.82E 3.77E 3.75E 3.75E 3.75E 3.75E 3.76E 3.70E 3.69E 3.70E 3.72E 3.67E 3.69E 3.67E 3.65E 3.65E 3.67E 3.71E 3.66E 3.69E 3.72E 3.64E 3.64E 3.63E 3.63E 3.65E 3.65E 3.65E 3.63E 114.59026 3790710 11410307PB001962 4 717 010 3.65E 3.63E 3.53E 3.55E 3.60E 3.54E 3.60E 3.60E 3.56E 3.55E 3.54E 3.52E 3.54E 3.52E 3.52E 3.62E 3.54E 3.55E 3.57E 3.52E 3.49E 3.55E 3.50E 3.50E 3.48E 3.40E 3.47E 3.48E 3.47E 3.46E 1 106.05026 1790710 11411307PB001962 5 718 010 3.53E 3.40E 3.44E 3.42E 3.48E 3.47E 3.56E 3.57E 3.56E 3.56E 3.60E 3.64E 3.62E 3.61E 3.62E 3.71E 3.69E 3.74E 3.83E 3.76E 3.86E 3.95E 4.00E 4.03E 4.05E 4.08E 4.12E 4.12E 4.14E 4.16E 4.25E 116.570 231790710 11412307PB001962 6 717 010 4.31E 4.34E 4.38E 4.39E 4.45E 4.47E 4.47E 4.49 4.50 4.53 4.57 4.58 4.64 4.69 4.73 4.78 4.84 4.86 4.90 4.76 4.92 4.92 4.93 4.98 5.03 5.12 5.13 5.18 5.20 5.23 1 142.320 130790710 11413307PB001962 7 718 010 5.26 5.48 5.68 5.48 5.58 5.38 5.78 5.76 5.78 5.79 5.66 5.48 5.63 5.68 5.80 5.83 5.86 5.88 5.86 5.83 5.86 5.88 5.93 5.96 5.94 5.93 5.88 5.90 5.93 5.93 5.98 178.600 131790710 11414307PB001962 8 718 010 6.02 5.88 5.94 5.96 6.03 5.98 5.98 6.06 6.08 6.12 6.03 6.03 6.06 6.03 6.00 6.03 6.02 6.06 6.08 6.06 6.08 6.08 5.98 5.96 5.98 6.00 6.00 6.03 6.06 6.00 6.03 186.650 210790710 11415 307PB001962 9 717 010 6.26E 6.13 6.06 6.04 6.00 6.04 6.06 6.06 6.08 6.08 6.06 6.00 5.98 5.78 5.83 5.98 5.96 5.82 5.90 5.86 5.78 5.80 5.82 5.88 5.83 5.86 5.88 5.90 5.90 5.88 1 178.51014 1790710 11416307PB00196210 718 010 5.86 5.88 5.48 5.48 5.68 5.73 5.68 5.73 5.72 5.68 5.48 5.38 5.48 5.43 5.38 5.28 5.30 5.28 5.26 5.23 5.20 5.22 5.18 5.21E 5.10E 5.27E 5.05E 5.26E 5.06E 5.15E 5.13E 167.25027 2790710 11417307PB00196211 717 010 5.20E 5.19E 5.12E 5.11E 5.11E 5.03E 4.99E 4.99E 5.04E 4.94E 4.93E 4.94E 4.94E 4.91E 4.93E 4.81E 4.78E 4.82E 4.90E 4.81E 4.77E 4.77E 4.71E 4.74E 4.70E 4.72E 4.69E 4.72E 4.73E 4.71E 1 146.75027 1790710 11418307PB00196212 718 010 4.59E 4.66E 4.62E 4.64E 4.66E 4.56E 4.47E 4.33E 4.53E 4.57E 4.60E 4.58E 4.66E 4.70E 4.64E 4.61E 4.62E 4.62E 4.64E 4.60E 4.53E 4.57E 4.59E 4.63E 4.61E 4.63E 4.59E 4.57E 4.61E 4.59E 4.65E 142.470 814790710 11419307PB001963 1 718 010 4.61E 4.64E 4.59E 4.62E 4.60E 4.63E 4.68E 4.60E 4.54E 4.58E 4.63E 4.58E 4.54E 4.57E 4.56E 4.58E 4.53E 4.60E 4.65E 4.64E 4.53E 4.56E 4.51E 4.59E 4.53E 4.62E 4.55E 4.55E 4.60E 4.64E 4.60E 142.25023 7790710 11420307PB001963 2 715 010 4.54E 4.57E 4.62E 4.68E 4.58E 4.70E 4.63E 4.69E 4.64E 4.70E 4.59E 4.58E 4.63E 4.61E 4.63E 4.60E 4.63E 4.59E 4.60E 4.55E 4.64E 4.59E 4.67E 4.57E 4.62E 4.62E 4.63E 4.61E 1 1 1 129.310 1 6790710 11421307PB001963 3 718 010 4.60E 4.57E 4.53E 4.57E 4.59E 4.64E 4.61E 4.59E 4.64E 4.62E 4.54E 4.52E 4.52E 4.53E 4.55E 4.55E 4.58E 4.55E 4.55E 4.53E 4.55E 4.57E 4.56E 4.57E 4.56E 4.60E 4.55E 4.50E 4.50E 4.50E 4.54E 141.38028 6790710 11422307PB001963 4 717 010 4.60E 4.47E 4.55E 4.55E 4.55E 4.53E 4.53E 4.49E 4.54E 4.58E 4.56E 4.54E 4.51E 4.53E 4.54E 4.47E 4.51E 4.43E 4.40E 4.41E 4.43E 4.46E 4.47E 4.42E 4.44E 4.35E 4.29E 4.27E 4.32E 4.29E 1 134.03028 1790710 11423307PB001963 5 718 010 4.24E 4.28E 4.31E 4.35E 4.34E 4.34E 4.35E 4.39E 4.42E 4.49E 4.49E 4.59E 4.61E 4.88 4.92 4.81 4.75 4.74 4.75 4.77 4.82 4.84 4.87 4.91 4.85 4.81 4.95 4.91 4.93 4.92 4.94 144.570 127790710 11424307PB001963 6 717 010 5.01 5.01 4.99 4.97 4.95 4.97 4.99 5.07 5.13 5.17 5.15 5.19 5.23 5.23 5.25 5.27 5.25 5.23 5.27 5.55 5.45 5.35 5.25 5.30 5.43 5.40 5.41 5.40 5.43 5.43 1 156.730 520790710 11425307PB001963 7 718 010 5.45 5.60 5.55 5.59 5.61 5.40 5.50 5.47 5.55 5.50 5.43 5.45 5.30 5.55 5.60 5.55 5.53 5.49 5.60 5.59 5.55 5.70 5.75 5.73 5.70 5.65 5.67 5.71 5.73 5.76 5.65 172.9101330790710 11426307PB001963 8 718 010 5.67 5.60 5.66 5.85 5.87 5.75 5.70 5.65 5.73 5.90 5.85 5.73 5.70 5.65 5.63 5.66 5.67 5.64E 5.62E 5.85 5.77 5.85 5.90 5.85 5.80 5.77 5.73 5.75 5.70 5.65 5.55 177.7003110790710 11427307PB001963 9 717 010 5.50 5.55 5.45 5.35 5.30 5.40 5.65 5.45 5.25 5.20 5.00 4.95 5.10 5.13 5.20 5.23 5.13 5.15 5.10 5.07 5.03 5.05 5.07 5.13 5.17 5.15 5.13 5.13 5.15 5.17 1 156.34012 7790710 11428307PB00196310 718 010 5.15 5.13 5.15 5.11 5.13 5.15 5.17 5.07 5.05 5.03 5.03 5.02 4.97 4.95 4.90 4.85 4.95 4.97 4.90 4.85 5.41 4.87 4.95 4.87 4.85 4.63 4.70 4.73 4.95 4.85 4.69E 154.0302621790710 11429307PB00196311 717 010 4.71E 4.82E 4.37E 4.61E 4.58E 4.58E 4.38E 4.48E 4.46E 4.37E 4.37E 4.34E 4.27E 4.32E 4.24E 4.15E 3.87E 4.09E 4.07E 4.57E 4.53E 4.54E 4.62E 4.27E 4.54E 4.50E 4.47E 4.55E 4.52E 4.57E 1 132.76017 2790710 11430 307PB00196312 718 010 4.49E 4.49E 4.52E 4.50E 4.48E 4.45E 4.48E 4.46E 4.51E 4.48E 4.37E 4.45E 4.52E 4.48E 4.43E 4.43E 4.42E 4.44E 4.45E 4.45E 4.47E 4.47E 4.44E 4.46E 4.47E 4.44E 4.46E 4.51E 4.52E 4.53E 4.51E 138.5801130790710 11431307PB001964 1 718 010 4.52E 4.48E 4.49E 4.51E 4.55E 4.48E 4.46E 4.50E 4.53E 4.49E 4.51E 4.49E 4.55E 4.47E 4.54E 4.56E 4.52E 4.52E 4.51E 4.50E 4.50E 4.52E 4.53E 4.49E 4.50E 4.57E 4.51E 4.53E 4.50E 4.53E 4.53E 139.890 726790710 11432307PB001964 2 716 010 4.54E 4.56E 4.51E 4.49E 4.50E 4.56E 4.52E 4.54E 4.55E 4.53E 4.50E 4.56E 4.47E 4.53E 4.54E 4.52E 4.49E 4.49E 4.49E 4.49E 4.49E 4.53E 4.49E 4.47E 4.51E 4.49E 4.50E 4.50E 4.48E 1 1 130.84013 2790710 11433307PB001964 3 718 010 4.44E 4.44E 4.47E 4.44E 4.42E 4.37E 4.38E 4.40E 4.40E 4.41E 4.42E 4.46E 4.42E 4.41E 4.34E 4.41E 4.41E 4.35E 4.35E 4.36E 4.33E 4.34E 4.37E 4.39E 4.38E 4.34E 4.36E 4.34E 4.33E 4.37E 4.37E 136.02021 3790710 11434307PB001964 4 717 010 4.36E 4.34E 4.35E 4.26E 4.25E 4.30E 4.28E 4.26E 4.29E 4.33E 4.30E 4.29E 4.27E 4.23E 4.22E 4.22E 4.25E 4.25E 4.23E 4.23E 4.28E 4.20E 4.25E 4.23E 4.26E 4.20E 4.19E 4.19E 4.19E 4.20E 1 127.70027 1790710 11435307PB001964 5 718 010 4.11E 4.12E 4.19E 4.21E 4.20E 4.27E 4.28E 4.28E 4.28E 4.30E 4.29E 4.32E 4.38E 4.44E 4.45E 4.43E 4.47E 4.61E 4.63E 4.67E 4.71E 4.70 4.71 4.73 4.73 4.73 4.74 4.84 4.89 4.84 4.87 139.420 129790710 11436307PB001964 6 717 010 4.85 4.84 4.85 4.84 4.91 4.94 4.99 4.94 4.89 5.09 5.07 5.09 5.11 5.14 5.15 5.29 5.34 5.29 5.30 5.29 5.33 5.35 5.35 5.37 5.39 5.39 5.49 5.54 5.49 5.44 1 155.350 228790710 11437307PB001964 7 718 010 5.49 5.54 5.59 5.64 5.89 5.69 5.68 5.67 5.68 5.71 5.71 5.70 5.69 5.69 5.73 5.74 5.75 5.78 5.74 5.72 5.77 5.80 5.75 5.86 5.77 5.77 5.79 5.75 5.76 5.73 5.76 177.340 1 5790710 11438307PB001964 8 718 010 5.78 5.79 5.77 5.73 5.79 5.80 5.79 5.77 5.69 5.69 5.74 5.76 5.79 5.84 5.79 5.78 5.78 5.71 5.94 5.89 5.89 5.99 5.99 5.94 5.84 5.84 5.84 5.84 5.89 5.89 5.89 180.460 922790710 11439307PB001964 9 717 010 5.79 5.81 5.79 5.84 5.78E 5.96E 5.99 5.97 5.99 5.94 5.89 5.84 5.79 5.59 5.67 5.79 5.83 5.81 5.79 5.77 5.78 5.78 5.79 5.74 5.65E 5.64E 5.67 5.59 5.43 5.39 1 173.09030 7790710 11440307PB00196410 718 010 5.44 5.43 5.49 5.58 5.49 5.44 5.39 5.41 5.37 5.39 5.39 5.34 5.37 5.37 5.34 5.39 5.37 5.39 5.34 5.33 5.25 5.29 5.49 5.39 5.37 5.16E 5.16E 5.24E 5.26E 5.14E 5.16E 165.97030 4790710 11441307PB00196411 717 010 5.15E 5.14E 5.13E 5.12E 5.11E 5.10E 5.09E 5.08E 5.04E 5.07E 5.07E 5.06E 5.06E 5.06E 5.05E 5.05E 5.04E 5.04E 5.03E 5.02E 5.01E 5.00E 4.99E 4.98E 4.97E 4.96E 4.95E 4.94E 4.93E 4.92E 1 151.16030 1790710 11442307PB00196412 718 010 4.90E 4.90E 4.90E 4.90E 4.90E 4.90E 4.90E 4.90E 4.80E 4.80E 4.80E 4.80E 4.80E 4.80E 4.70E 4.70E 4.70E 4.65E 4.60E 4.55E 4.60E 4.60E 4.60E 4.60E 4.60E 4.60E 4.60E 4.60E 4.50E 4.50E 4.50E 146.20029 1790710 11443307PB001965 1 718 010 4.50E 4.50E 4.50E 4.50E 4.50E 4.50E 4.50E 4.50E 4.50E 4.50E 4.40E 4.40E 4.40E 4.40E 4.40E 4.40E 4.40E 4.40E 4.40E 4.40E 4.40E 4.40E 4.30E 4.30E 4.30E 4.30E 4.30E 4.29E 4.30E 4.40E 4.40E 136.69028 1790710 11444307PB001965 2 715 010 4.40E 4.50E 4.50E 4.50E 4.60E 4.60E 4.68E 4.70E 4.70E 4.70E 4.70E 4.70E 4.70E 4.70E 4.70E 4.70E 4.70E 4.70E 4.70E 4.70E 4.70E 4.70E 4.70E 4.70E 4.70E 4.70E 4.70E 4.70E 1 1 1 130.480 1 8790710 11445 307PB001965 3 718 010 4.75E 4.75E 4.75E 4.75E 4.77E 4.80E 4.80E 4.80E 4.30E 4.80E 4.80E 4.40E 4.80E 4.80E 4.80E 4.80E 4.80E 4.80E 4.82E 4.82E 4.82E 4.82E 4.81E 4.80E 4.79E 4.79E 4.78E 4.78E 4.77E 4.77E 4.76E 147.600 919790710 11446307PB001965 4 717 010 4.73E 4.78E 4.77E 4.79E 4.78E 4.78E 4.78E 4.78E 4.77E 4.77E 4.77E 4.77E 4.74E 4.78E 4.77E 4.76E 4.76E 4.77E 4.77E 4.77E 4.78E 4.78E 4.79E 4.77E 4.76E 4.76E 4.75E 4.75E 4.74E 4.74E 1 143.010 1 4790710 11447307PB001965 5 718 010 4.73E 4.73E 4.72E 4.72E 4.71E 4.71E 4.94E 4.70E 4.69E 4.67E 4.72E 4.72E 4.72E 4.72E 4.70E 4.72E 4.82E 4.79E 4.82E 4.87E 4.76 4.78 4.78 4.86 4.78 4.82 4.84 4.86 4.84 4.83 4.80 147.87010 7790710 11448307PB001965 6 717 010 4.78 4.80 4.96 4.93 4.96 5.48 4.96 4.98 5.06 5.03 5.02 5.03 5.06 5.03 5.06 5.08 5.13 5.18 5.23 5.18 5.28 5.28 5.26 5.27 5.28 5.23 5.24 5.18 5.22 5.26 1 153.440 1 6790710 11449307PB001965 7 718 010 5.24 5.26 5.38 5.40E 5.52 5.48 5.38 5.37 5.23 5.38 5.39 5.38 5.37 5.38 5.53 5.48 5.38 5.42 5.53 5.56 5.62 5.58 5.53 5.60 5.56 5.63 5.68 5.70 5.66 5.62 5.53 169.770 928790710 11450307PB001965 8 718 010 5.58 5.63 5.68 5.66 5.70 5.68 5.70 5.66 5.63 5.58 5.62 5.63 5.68 5.66 5.58 5.62 5.63 5.66 5.63 5.52 5.53 5.58 5.63 5.62 5.48 5.56 5.37 5.36 5.33 5.32 5.30 172.81031 5790710 11451307PB001965 9 717 010 5.36 5.38 5.36 5.38 5.38 5.38 5.33 5.30 5.18 5.25 5.18 5.26 5.22 5.23 5.18 5.20 5.18 5.20 5.16 5.13 5.02 4.98 4.93 4.88 4.90 4.88 4.86 4.86 4.68 4.63 1 153.86030 2790710 11452307PB00196510 718 010 4.66 5.38 4.76 4.68 4.73 4.76 4.74 4.76 4.73 4.58 4.38 4.53 4.48 4.43 4.38 4.48 4.53 4.46 4.78 4.65E 4.63E 4.65E 4.64E 4.59E 4.63E 4.58E 4.64E 4.56E 4.55E 4.59E 4.57E 143.51011 2790710 11453307PB00196511 717 010 4.59E 4.53E 4.50E 4.61E 4.48E 4.42E 4.42E 4.41E 4.41E 4.53E 4.52E 4.57E 4.50E 4.46E 4.48E 4.52E 4.41E 4.42E 4.49E 4.56E 4.57E 4.51E 4.46E 4.49E 4.53E 4.56E 4.58E 4.53E 4.52E 4.58E 1 135.160 8 4790710 11454307PB00196512 718 010 4.51E 4.47E 4.50E 4.44E 4.48E 4.44E 4.44E 4.44E 4.46E 4.42E 4.43E 4.38E 4.38E 4.42E 4.44E 4.38E 4.37E 4.39E 4.40E 4.35E 4.36E 4.34E 4.33E 4.28E 4.27E 4.28E 4.32E 4.36E 4.31E 4.28E 4.31E 135.98025 1790710 11455307PB001966 1 718 010 4.25E 4.23E 4.24E 4.25E 4.25E 4.31E 4.29E 4.27E 4.28E 4.30E 4.26E 4.29E 4.33E 4.26E 4.25E 4.26E 4.29E 4.28E 4.28E 4.30E 4.30E 4.30E 4.30E 4.34E 4.27E 4.25E 4.31E 4.36E 4.37E 4.34E 4.33E 132.940 229790710 11456307PB001966 2 715 010 4.31E 4.37E 4.36E 4.37E 4.35E 4.35E 4.35E 4.35E 4.36E 4.37E 4.36E 4.34E 4.36E 4.35E 4.34E 4.33E 4.34E 4.34E 4.31E 4.32E 4.38E 4.35E 4.40E 4.39E 4.37E 4.36E 4.33E 4.29E 1 1 1 121.8002823790710 11457307PB001966 3 718 010 4.27E 4.28E 4.31E 4.26E 4.26E 4.25E 4.27E 4.30E 4.33E 4.29E 4.22E 4.24E 4.32E 4.29E 4.27E 4.25E 4.25E 4.29E 4.31E 4.26E 4.16E 4.19E 4.34E 4.29E 4.30E 4.29E 4.19E 4.28E 4.32E 4.21E 4.17E 132.2602123790710 11458307PB001966 4 717 010 4.21E 4.11E 4.17E 4.18E 4.17E 4.10E 4.04E 4.08E 4.01E 4.05E 4.09E 4.08E 4.04E 4.05E 4.07E 4.01E 4.05E 4.10E 4.16E 4.15E 4.14E 4.13E 4.12E 4.11E 4.10E 4.10E 4.10E 4.10E 4.10E 4.10E 1 123.020 9 1790710 11459307PB001966 5 718 010 4.09E 4.08E 4.06E 4.10E 4.15E 4.14E 4.14E 4.13E 4.16E 4.20E 4.20E 4.19E 4.18E 4.20E 4.25E 4.30E 4.35E 4.39E 4.45E 4.52E 4.55E 4.33 4.34 4.37 4.38 4.39 4.41 4.41 4.43 4.53 4.54 132.960 321790710 11460 307PB001966 6 717 010 4.55 4.59 4.61 4.63 4.65 4.68 4.63 4.65 4.61 4.63 4.61 4.63 4.67 4.68 4.69 4.71 4.73 4.75 4.78 4.83 5.03 4.98 4.88 4.88 4.88 4.91 5.03 5.01 5.01 4.98 1 142.900 121790710 11461307PB001966 7 718 010 4.98 4.96 5.01 5.04 5.04 5.06 5.06 5.04 5.03 5.03 5.03 5.01 5.05 5.08 5.08 5.10 5.09 5.12 5.14 5.17 5.17 5.18 5.17 5.20 5.20 5.23 5.25 5.28 5.27 5.28 5.27 158.620 228790710 11462307PB001966 8 718 010 5.26 5.27 5.25 5.26 5.26 5.25 5.26 5.26 5.25 5.25 5.24 5.25 5.24 5.24 5.22 5.24 5.15 5.20 5.19 5.15 5.17 5.19 5.21 5.21 5.26 5.34 5.31 5.24 5.18 5.06 5.14 162.0003026790710 11463307PB001966 9 717 010 5.16 5.18 5.16 5.20 5.18 5.16 5.16 5.21 5.16 5.11 5.06 5.16 5.18 5.16 5.11 5.14 5.11 5.12 5.06 5.08 5.10 5.08 5.06 5.06 5.04 5.01 5.00 5.01 5.00 4.96 1 153.18030 8790710 11464307PB00196610 718 010 4.94 4.92 4.96 4.94 5.04 4.76 4.78 4.81 4.76 4.78 4.76 4.84 4.78 4.81E 4.88E 4.44E 4.47E 4.39E 4.39E 4.75E 4.84E 4.70E 4.53E 4.68E 4.38E 4.62E 4.63E 4.65E 4.67E 4.71E 4.49E 146.10025 5790710 11465307PB00196611 717 010 4.40E 4.45E 4.47E 4.51E 4.62E 4.33E 4.33E 4.37E 4.36E 4.29E 4.24E 4.26E 4.19E 4.26E 4.34E 4.30E 4.22E 4.25E 4.32E 4.30E 4.23E 4.24E 4.29E 4.34E 4.29E 4.30E 4.21E 4.22E 4.18E 4.25E 1 129.36029 5790710 11466307PB00196612 718 010 4.30E 4.33E 4.29E 4.31E 4.29E 4.29E 4.31E 4.29E 4.28E 4.24E 4.24E 4.37E 4.34E 4.34E 4.39E 4.38E 4.39E 4.39E 4.31E 4.33E 4.33E 4.30E 4.38E 4.43E 4.27E 4.24E 4.37E 4.39E 4.39E 4.44E 4.46E 134.4101031790710 11467307PB001967 1 718 010 4.37E 4.41E 4.35E 4.30E 4.38E 4.42E 4.42E 4.38E 4.30E 4.48E 4.35E 4.33E 4.29E 4.23E 4.26E 4.28E 4.31E 4.33E 4.41E 4.39E 4.36E 4.33E 4.32E 4.34E 4.30E 4.33E 4.33E 4.32E 4.33E 4.33E 4.39E 134.6701410790710 11468307PB001967 2 715 010 4.41E 4.45E 4.27E 4.37E 4.32E 4.30E 4.41E 4.45E 4.33E 4.29E 4.30E 4.33E 4.29E 4.32E 4.34E 4.32E 4.31E 4.34E 4.36E 4.26E 4.25E 4.32E 4.36E 4.37E 4.40E 4.29E 4.42E 4.37E 1 1 1 121.55021 2790710 11469307PB001967 3 718 010 4.31E 4.32E 4.30E 4.31E 4.32E 4.20E 4.32E 4.32E 4.22E 4.18E 4.17E 4.23E 4.20E 4.11E 4.10E 4.12E 4.21E 4.17E 4.21E 4.18E 4.19E 4.20E 4.19E 4.14E 4.12E 4.17E 4.21E 4.23E 4.27E 4.24E 4.24E 130.70015 2790710 11470307PB001967 4 717 010 4.17E 4.20E 4.21E 4.17E 4.18E 4.17E 4.16E 4.17E 4.16E 4.14E 4.15E 4.18E 4.11E 4.09E 4.10E 4.03E 4.01E 4.02E 4.01E 4.01E 4.02E 4.02E 3.98E 4.01E 4.03E 3.99E 3.98E 3.98E 3.96E 3.89E 1 122.30030 3790710 11471307PB001967 5 718 010 3.89E 3.89E 3.88E 3.90E 3.89E 3.81E 3.82E 3.82E 3.82E 3.80E 3.79E 3.77E 3.81E 3.78E 3.81E 3.78E 3.79E 3.83E 3.82E 3.86E 3.86E 3.92E 4.00E 4.04E 4.14E 4.24E 4.24E 4.28E 4.33E 4.39E 4.46E 122.4601231790710 11472307PB001967 6 717 010 4.32 4.27 4.32 4.47 4.32 4.52 4.81 4.62 4.62 4.60 4.78 4.82 4.88 4.92 4.97 5.00 4.92 4.97 5.10E 5.07E 5.13 5.14 5.13 5.11 5.11 5.25E 5.32E 5.35E 5.36E 5.34E 1 146.540 229790710 11473307PB001967 7 718 010 5.37E 5.38E 5.41E 5.45E 5.48E 5.53E 5.55E 5.57E 5.58E 5.58E 5.58E 5.60E 5.61E 5.59E 5.60E 5.64E 5.63E 5.61E 5.60E 5.60E 5.62E 5.59E 5.59E 5.63E 5.57E 5.57E 5.56E 5.57E 5.58E 5.57E 5.56E 172.370 116790710 11474307PB001967 8 718 010 5.56E 5.57E 5.51E 5.47E 5.53E 5.42E 5.49E 5.54E 5.52E 5.48E 5.50E 5.42E 5.45E 5.38E 5.38E 5.42E 5.53E 5.38 5.49E 5.52E 5.51E 5.37E 5.38E 5.37E 5.37E 5.38E 5.36E 5.27E 5.31E 5.35E 5.26E 168.49031 2790710 11475 307PB001967 9 717 010 5.26E 5.29E 5.14E 5.21E 5.28E 5.19E 5.21E 5.27E 5.22E 5.21E 5.14E 5.15E 5.25E 5.11E 5.13E 5.00E 5.00E 5.08E 4.80E 4.93E 4.90E 4.82E 4.88E 4.87E 4.86 5.12E 4.93E 4.83E 4.79E 4.89E 1 151.76029 2790710 11476307PB00196710 718 010 4.88E 4.86E 4.84E 4.82E 4.80E 4.78E 4.76E 4.74E 4.71E 4.67E 4.64E 4.67E 4.66E 4.65E 4.64E 4.63E 4.62E 4.61E 4.60E 4.59E 4.58E 4.57E 4.55 4.57 4.37 4.49 4.35 4.59 4.72 4.54 4.64 144.14027 1790710 11477307PB00196711 717 010 4.71 4.46 4.51 4.51 4.39 4.31 4.48 4.51 4.23 4.46 4.45 4.35 4.30 4.20 4.30 4.35 4.37 4.22 4.30 4.25 4.20 4.35 4.04 4.84 4.64 4.34 4.20 4.07 4.32 4.34 1 131.0002324790710 11478307PB00196712 718 010 4.33 4.18 4.12 4.17 4.22 4.16 4.16 4.10 4.15 4.20 4.19 4.19 4.03 4.10 4.13 4.17 4.17 4.16 4.11 4.09 4.10 4.07 4.00 4.04 4.06 4.03 4.03 4.01 4.02 3.97 4.01 127.47030 1790710 11479307PB001968 1 718 010 4.03 4.06 4.00 4.03 4.01 4.00 4.01 4.02 4.00 4.02 3.97 3.99 4.02 3.98 4.03 4.07 4.02 4.07 4.07 4.09 4.08 4.09 4.08 4.10 4.17 4.13 4.14 4.16 4.15 4.14 4.17 125.9001125790710 11480307PB001968 2 716 010 4.17 4.16 4.15 4.17 4.14 4.12 4.13 4.10 4.11 4.16 4.13 4.18 4.18 4.18 4.20 4.18 4.20 4.19 4.19 4.18 4.19 4.19 4.19 4.21 4.19 4.19 4.18 4.18 4.19 1 1 120.930 824790710 11481307PB001968 3 718 010 4.18 4.17 4.20 4.23 4.22 4.31 4.29 4.25 4.27 4.23 4.20 4.39E 4.50E 4.45E 4.38E 4.43E 4.41E 4.38E 4.38E 4.27 4.50E 4.52E 4.48E 4.45E 4.49E 4.50E 4.47E 4.40E 4.40E 4.39E 4.36E 135.100 222790710 11482307PB001968 4 717 010 4.35E 4.35E 4.35E 4.35E 4.35E 4.35E 4.35E 4.35E 4.35E 4.35E 4.35E 4.35E 4.35E 4.35E 4.35E 4.35E 4.35E 4.36 4.34E 4.32E 4.31E 4.30E 4.30E 4.30E 4.30E 4.30E 4.30E 4.40E 4.40E 4.40E 1 130.2802228790710 11483307PB001968 5 718 010 4.40E 4.40E 4.50E 4.50E 4.50E 4.50E 4.60E 4.60E 4.60E 4.66E 4.65E 4.65E 4.64E 4.64E 4.68E 4.75E 4.74E 4.78E 4.79E 4.85E 4.79E 4.83E 4.82E 4.83E 4.77E 4.74E 4.76E 4.74E 4.72E 4.75E 4.78E 144.960 120790710 11484307PB001968 6 717 010 4.82E 4.86E 4.78E 4.79E 4.79E 4.78E 4.77E 4.76E 4.76E 4.78E 4.75E 4.72E 4.68E 4.73E 4.75E 4.71E 4.72E 4.75E 4.75E 4.74E 4.74E 4.79E 4.77E 4.81E 4.80E 4.81E 4.70 4.86E 4.80E 4.76E 1 143.03013 2790710 11485307PB001968 7 718 010 4.77E 4.80E 4.77E 4.77E 4.78E 4.85E 4.78E 4.75E 4.85E 4.80E 4.79E 4.80E 4.86E 4.76E 4.73E 4.72E 4.72E 4.72E 4.71E 4.72E 4.71E 4.71E 4.70E 4.74E 4.78E 4.69E 4.68E 4.67E 4.65E 4.63E 4.63E 147.0403013790710 11486307PB001968 8 718 010 4.62E 4.61E 4.56E 4.59E 4.55E 4.54E 4.53E 4.50E 4.49E 4.51E 4.52E 4.51E 4.46E 4.51E 4.26 4.25 4.32 4.32 4.28 4.26 4.25 4.23 4.36 4.36 4.39 4.44 4.49 4.42 4.37 4.38 4.30 137.18022 1790710 11487307PB001968 9 717 010 4.38 4.57 4.64 4.64 4.58 4.41 4.34 4.31 4.35 4.25 4.34 4.27 4.27 4.23E 4.20E 4.16E 4.16E 4.14E 4.14E 4.08E 4.01E 4.02E 3.90 3.99E 4.00E 4.00E 3.88E 3.87E 3.96E 3.94E 1 126.03028 3790710 11488307PB00196810 718 010 3.99E 3.86E 3.81E 3.85E 3.81E 3.76E 3.73E 3.77E 3.76E 3.74E 3.71E 3.77E 3.75E 3.70E 3.74E 3.71E 3.65E 3.68E 3.71E 3.77E 3.74E 3.63E 3.61E 3.64E 3.58E 3.72E 3.58E 3.50E 3.62E 3.61E 3.65E 115.15028 1790710 11489307PB00196811 717 010 3.60E 3.61E 3.51E 3.42E 3.51E 3.47E 3.50E 3.58E 3.55E 3.45E 3.48E 3.48E 3.51E 3.41E 3.35E 3.33E 3.35E 3.40E 3.44E 3.33E 3.39E 3.19 3.28E 3.25E 3.26E 3.34E 3.48E 3.47E 3.32E 3.26E 1 102.52022 2790710 11490 307PB00196812 718 010 3.38E 3.36E 3.31E 3.32E 3.36E 3.39E 3.44E 3.29E 3.34E 3.33E 3.34E 3.36E 3.40E 3.39E 3.38E 3.39E 3.38E 3.32E 3.32E 3.34E 3.31E 3.33E 3.34E 3.28E 3.26E 3.28E 3.26E 3.24E 3.28E 3.28E 3.32E 103.32028 7790710 11491307PB001969 1 718 010 3.34E 3.30E 3.30E 3.30E 3.40E 3.40E 3.40E 3.40E 3.50E 3.50E 3.27 3.56E 3.55E 3.54E 3.48E 3.43E 3.41E 3.40E 3.43E 3.44E 3.43E 3.44E 3.46E 3.45E 3.46E 3.47E 3.49E 3.49E 3.49E 3.49E 3.51E 106.5301112790710 11492307PB001969 2 715 010 3.53E 3.53E 3.53E 3.53E 3.56E 3.52E 3.52E 3.53E 3.56E 3.54E 3.54E 3.55E 3.54E 3.56E 3.54E 3.52E 3.55E 3.55E 3.57E 3.57E 3.48 3.56E 3.56E 3.57E 3.57E 3.58E 3.57E 3.54E 1 1 1 99.2702126790710 11493307PB001969 3 718 010 3.56E 3.55E 3.56E 3.56E 3.55E 3.55E 3.55E 3.56E 3.57E 3.57E 3.55E 3.55E 3.60E 3.55E 3.58E 3.59E 3.59E 3.59E 3.62E 3.60E 3.60E 3.61E 3.57E 3.58E 3.57E 3.57E 3.58E 3.58E 3.58E 3.57E 3.60E 110.810 219790710 11494307PB001969 4 717 010 3.61E 3.61E 3.62E 3.61E 3.62E 3.60E 3.60E 3.62E 3.62E 3.61E 3.63E 3.63E 3.55E 3.55E 3.54E 3.53E 3.54E 3.58E 3.55E 3.69E 3.65E 3.65E 3.63E 3.60E 3.62E 3.68E 3.70E 3.75E 3.78E 3.81E 1 108.7801630790710 11495307PB001969 5 718 010 3.83E 3.84E 3.87E 3.92E 3.93E 3.95E 4.00E 4.02E 4.11E 4.13E 4.17E 4.22E 4.23E 4.27E 4.32E 4.32E 4.31E 4.33E 4.34E 4.34E 4.35E 4.35E 4.35E 4.36E 4.37E 4.40E 4.41E 4.44E 4.46E 4.50E 4.52E 130.960 131790710 11496307PB001969 6 717 010 4.57E 4.57E 4.67E 4.68E 4.67E 4.66E 4.65E 4.70E 4.65E 4.69E 4.66E 4.62E 4.60E 4.57E 4.60E 4.57E 4.57E 4.57E 4.54E 4.53E 4.54E 4.58E 4.52E 4.53E 4.53E 4.47E 4.49E 4.51E 4.48E 4.45E 1 137.44030 8790710 11497307PB001969 7 718 010 4.43E 4.43E 4.40E 4.39E 4.38E 4.41E 4.39E 4.37E 4.34E 4.35E 4.39E 4.39E 4.37E 4.28E 4.23E 4.28E 4.28E 4.26E 4.29E 4.30E 4.20 4.28 4.26 4.16 4.17 4.20 4.24 4.14 4.09 4.11 4.07 132.88031 1790710 11498307PB001969 8 718 010 4.08 4.05 4.01 4.03 3.96 3.92 3.92 3.95 3.97 3.93 3.88 3.85 3.80 3.77 3.79 3.80 3.79 3.73 3.73 3.74 3.75 3.75 3.76 3.76 3.75 3.75 3.75 3.75 3.75 3.75 3.75 118.97018 1790710 11499307PB001969 9 717 010 3.96E 3.95E 3.95E 3.94E 4.00E 4.02E 4.05E 3.90E 3.82E 3.74 3.81 3.61 3.59 3.60 3.58 3.54 3.54 3.56 3.55 3.51 3.46 3.36 3.41 3.44 3.45 3.44 3.38 3.32 3.26 3.20 1 108.94030 7790710 11500307PB00196910 718 010 3.23 3.28 3.24 3.18 3.32 3.64E 3.78E 3.71E 3.71E 3.67E 3.72E 3.77E 3.57E 3.61E 3.60E 3.59E 3.49E 3.50E 3.51E 3.53E 3.51E 3.49E 3.45E 3.70 3.48E 3.48E 3.41E 3.41E 3.49E 3.48E 3.41E 108.960 4 7790710 11501307PB00196911 717 010 3.61E 3.40E 3.37E 3.22E 3.31E 3.40E 3.39E 3.42E 3.28E 2.97E 3.18E 3.08E 3.32E 3.32E 3.17E 3.24E 3.33E 3.13E 3.17E 3.22E 3.14E 3.22E 3.14E 3.14E 3.30E 3.38E 3.52 3.41E 3.23E 3.28E 1 98.29010 1790710 11502307PB00196912 718 010 3.10E 3.26E 3.34E 3.22E 3.21E 3.39E 3.49E 3.37E 3.32E 3.26E 3.23E 3.24E 3.24E 3.27E 3.25E 3.23E 3.23E 3.23E 3.20E 3.22E 3.25E 3.26E 3.26E 3.28E 3.25E 3.29E 3.27E 3.26E 3.27E 3.27E 3.27E 101.230 1 7790710 11503307PB001970 1 718 010 3.25E 3.23E 3.20E 3.15E 3.14E 3.18E 3.23E 3.25E 3.24E 3.22E 3.19E 3.20E 3.24E 3.24E 3.23E 3.25E 3.29E 3.31E 3.30E 3.29E 3.30E 3.32E 3.29E 3.29E 3.29E 3.29E 3.27E 3.30E 3.29E 3.27E 3.27E 100.810 522790710 11504307PB001970 2 715 010 3.22E 3.26E 3.33E 3.31E 3.32E 3.33E 3.29E 3.32E 3.28E 3.30E 3.27E 3.28E 3.28E 3.28E 3.26E 3.26E 3.29E 3.26E 3.31E 3.31E 3.29E 3.31E 3.31E 3.35E 3.33E 3.31E 3.30E 3.34E 1 1 1 92.300 124790710 11505 307PB001970 3 718 010 3.33E 3.31E 3.31E 3.31E 3.31E 3.34E 3.37E 3.36E 3.35E 3.32E 3.34E 3.36E 3.40E 3.39E 3.41E 3.39E 3.35E 3.39E 3.35E 3.32E 3.38E 3.38E 3.40E 3.33E 3.34E 3.34E 3.41E 3.40E 3.38E 3.35E 3.43E 104.150 231790710 11506307PB001970 4 717 010 3.40E 3.40E 3.41E 3.44E 3.43E 3.43E 3.42E 3.46E 3.47E 3.45E 3.43E 3.42E 3.43E 3.45E 3.43E 3.43E 3.47E 3.47E 3.44E 3.44E 3.50E 3.50E 3.49E 3.48E 3.45E 3.45E 3.47E 3.48E 3.57E 3.56E 1 103.670 129790710 11507307PB001970 5 718 010 3.56E 3.60E 3.68E 3.68E 3.68E 3.72E 3.74E 3.78E 3.92E 3.67E 3.67E 3.71E 3.74E 3.84E 3.85E 3.83E 3.85E 3.85E 3.87E 3.87E 3.85E 3.87E 3.87E 3.88E 3.87E 3.85E 3.86E 3.88E 3.89E 3.89E 3.93E 117.750 131790710 11508307PB001970 6 717 010 3.95E 3.96E 3.94E 4.03E 4.09E 4.00E 3.99E 3.98E 3.96E 3.86 3.94 3.98 3.90 3.89 3.96 3.95 3.89 3.96 3.91 3.95 3.89 3.91 3.97 3.95 4.14 4.04 3.99 3.89 3.79 3.94 1 118.6002925790710 11509307PB001970 7 718 010 3.74 3.84 3.94 4.02 4.04 3.99 4.04 4.04 4.05 3.95 3.95 3.95 3.95E 3.85 3.90 4.03 3.95 3.95 3.96 3.98 3.95 3.95 4.00 3.95 3.95 3.98 3.96E 3.90 3.90 3.88 4.00E 122.540 1 9790710 11510307PB001970 8 718 010 3.85 3.78 3.75 3.83 3.85 3.84 3.86 3.87E 3.94 4.06 4.06 4.06 4.06 3.96 3.94 3.91E 3.96 3.86 3.77 3.96 3.80 3.96 3.96 3.96 3.94 3.91E 3.88E 3.76 3.86E 3.72 3.70 120.6203110790710 11511307PB001970 9 717 010 3.70 3.72 3.74 3.77 3.79 3.97 3.72E 3.70E 3.66E 3.66E 3.70E 3.71E 3.69 3.67 3.67 3.56E 3.77 3.77 3.79 3.54E 3.53E 3.46E 3.47E 3.51E 3.52E 3.48E 3.49E 3.77 3.43E 3.47E 1 109.43029 6790710 11512307PB00197010 718 010 3.48 3.48 3.39E 3.35E 3.40E 3.41E 3.36E 3.18 3.18 3.31E 3.29E 2.98 2.78 3.37E 3.35 3.27E 3.24E 3.44E 3.12E 3.11E 3.37E 3.15E 3.19E 3.15E 3.15E 3.15E 3.23E 3.18E 3.19E 3.20E 3.19E 100.64013 1790710 11513307PB00197011 717 010 3.16E 3.13E 3.18E 3.06E 2.97E 3.13E 3.06E 3.06E 3.09E 3.04E 3.23E 3.33E 3.13E 3.10E 3.07E 2.90E 2.93E 3.09E 3.00E 2.96E 3.06E 3.13E 3.03E 2.88E 3.04E 2.98E 3.03E 3.22E 2.88E 2.86E 1 91.7303012790710 11514307PB00197012 718 010 2.97E 2.98E 2.98E 3.01E 3.02E 3.00E 3.02E 3.03E 3.03E 3.05E 3.03E 3.06E 3.05E 3.05E 3.06E 3.07E 3.05E 3.06E 3.04E 3.06E 3.06E 3.05E 3.10E 3.08E 3.12E 3.15E 3.17E 3.14E 3.14E 3.14E 3.18E 94.950 131790710 11515307PB001971 1 718 010 3.19E 3.16E 3.18E 3.18E 3.17E 3.18E 3.18E 3.23E 3.25E 3.28E 3.28E 3.29E 3.26E 3.29E 3.26E 3.34E 3.33E 3.33E 3.41E 3.41E 3.37E 3.36E 3.39E 3.41E 3.39E 3.36E 3.39E 3.37E 3.42E 3.42E 3.43E 102.510 231790710 11516307PB001971 2 715 010 3.39E 3.41E 3.43E 3.44E 3.44E 3.41E 3.46E 3.43E 3.43E 3.44E 3.47E 3.44E 3.50E 3.47E 3.48E 3.50E 3.50E 3.50E 3.54E 3.51E 3.52E 3.50E 3.50E 3.50E 3.55E 3.56E 3.55E 3.57E 1 1 1 97.440 128790710 11517307PB001971 3 718 010 3.57E 3.59E 3.59E 3.60E 3.59E 3.56E 3.56E 3.61E 3.59E 3.58E 3.59E 3.61E 3.61E 3.63E 3.62E 3.64E 3.66E 3.65E 3.63E 3.65E 3.67E 3.70E 3.70E 3.69E 3.73E 3.70E 3.69E 3.72E 3.71E 3.73E 3.75E 112.920 631790710 11518307PB001971 4 717 010 3.72E 3.74E 3.74E 3.72E 3.74E 3.72E 3.79E 3.76E 3.72E 3.75E 3.76E 3.77E 3.78E 3.81E 3.83E 3.85E 3.85E 3.81E 3.83E 3.79E 3.83E 3.82E 3.77E 3.78E 3.81E 3.83E 3.84E 3.84E 3.83E 3.84E 1 113.670 116790710 11519307PB001971 5 718 010 3.84E 3.87E 3.91E 3.96E 3.95E 3.97E 4.00E 4.00E 4.15E 4.05 4.05 4.07 4.21 4.26 4.15 4.11 4.07 4.14 4.15 4.12 4.11 4.15 4.16 4.07 4.18 4.15 4.15 4.15 4.16 4.16 4.16 126.630 114790710 11520 307PB001971 6 717 010 4.16 4.13 4.16 4.14 4.11 4.09 4.14 4.11 4.11 4.12 4.11 4.09 4.09 4.11 4.11 4.05 4.08 3.99 4.08 4.07 4.11 4.11 4.10 4.09 4.06 4.07 4.13 4.15 4.12 4.09 1 123.08018 1790710 11521307PB001971 7 718 010 4.10 4.16 4.21 4.15 4.19 4.19 4.21 4.25 4.25 4.20 4.19 4.31 4.31 4.25 4.25 4.26 4.33 4.24 4.35 4.33 4.33 4.23 4.37 4.36 4.34 4.33 4.32 4.32 4.33 4.32 4.37 132.350 123790710 11522307PB001971 8 718 010 4.37 4.62E 4.44 4.37 4.37 4.42 4.32 4.45 4.41 4.42 4.31E 4.45 4.37 4.37 4.32 4.29 4.29 4.26 4.20 4.27 4.22 4.25 4.25 4.31 4.25 4.30 4.27 4.27 4.20 4.17 4.17 133.98030 2790710 11523307PB001971 9 717 010 4.16 4.29E 4.28E 4.17 4.17 4.16 4.12 4.12 4.11 4.07 4.07 4.22E 4.21E 4.12 4.07 4.05 4.05 4.19E 4.20E 4.20E 4.09E 3.92 3.82 3.82 3.87 3.87 4.05E 3.97E 3.85 3.97E 1 122.26023 2790710 11524307PB00197110 718 010 3.77 3.76 3.73 3.93E 3.75 3.94E 3.92E 3.92E 3.90E 3.73 3.87E 3.72 3.58 3.55 3.54 3.79E 3.62 3.75E 3.63 3.66 3.58 3.53 3.55 3.57 3.64E 3.64E 3.49E 3.83E 3.76E 3.38E 3.50E 114.53030 6790710 11525307PB00197111 713 010 3.40E 3.39E 3.30E 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10.090 3 1790710 11526307PB001972 1 714 010 1 1 1 1 1 1 1 1 1 3.15E 3.16E 3.15E 3.15E 3.16E 3.12E 3.14E 3.17E 3.24E 3.21E 3.24E 3.25E 3.27E 3.26E 1 1 1 1 1 1 1 1 44.6701522790710 11527307PB001972 3 714 010 1 1 1 1 1 3.44E 3.45E 3.46E 3.45E 3.45E 3.46E 3.43E 3.44E 3.44E 3.46E 3.47E 3.46E 3.49E 3.48E 3.49E 3.50E 3.49E 3.47E 3.53E 3.52E 3.53E 3.52E 3.51E 3.53E 3.51E 3.50E 90.4801224790710 11528307PB001972 4 717 010 3.47E 3.57E 3.58E 3.55E 3.53E 3.55E 3.62E 3.57E 3.58E 3.57E 3.56E 3.57E 3.58E 3.58E 3.60E 3.61E 3.60E 3.61E 3.64E 3.64E 3.60E 3.61E 3.63E 3.62E 3.64E 3.64E 3.59E 3.57E 3.59E 3.65E 1 107.720 130790710 11529307PB001972 5 718 010 3.64E 3.65E 3.65E 3.65E 3.67E 3.67E 3.70E 3.71E 3.73E 3.71E 3.78E 3.79E 3.84E 3.87E 3.92E 3.97E 4.02E 4.11E 4.21E 4.21E 4.20E 4.31E 4.20 4.15 4.10 4.10 4.13 4.20 4.20 4.25 4.30 122.640 122790710 11530307PB001972 6 717 010 4.30 4.32 4.35 4.58E 4.35 4.37 4.40 4.25 4.24 4.30 4.37 4.30 4.30 4.35 4.25 4.38 4.61E 4.37 4.35 4.37 4.37 4.38 4.34 4.35 4.37 4.36 4.49 4.47 4.75 4.66 1 131.650 929790710 11531307PB001972 7 718 010 4.37 4.39 4.66 4.86E 4.75 4.51 4.57 4.62 4.39 4.40 4.68 4.53 4.80 4.83 4.89 4.68 4.52 4.80 4.78 4.84 4.81 4.81 4.83 4.83 4.94 4.88 4.65 4.71 4.70 4.78 4.68 145.490 125790710 11532307PB001972 8 718 010 4.72 4.73 4.93 4.86 5.02E 4.97 5.00E 4.93 4.90 4.88 4.81 4.91 4.98 4.96 4.92 4.90 4.93 4.76 4.91 4.98 5.11 4.93 5.01 4.91 4.94 5.08E 4.94 5.01 4.91 4.78 4.83 152.450 121790710 11533307PB001972 9 717 010 5.00E 4.90E 4.88E 4.92E 4.84E 4.83E 4.83E 4.86E 4.86E 4.88E 4.87E 4.82E 4.83E 4.81E 4.81E 4.82E 4.79E 4.79E 4.76E 4.73E 4.71E 4.67E 4.63E 4.57E 4.54E 4.51E 4.45E 4.47E 4.46E 4.45E 1 142.29027 1790710 11534307PB00197210 714 010 4.46E 4.44E 4.39E 4.35E 4.48E 4.39E 4.33E 4.31E 4.19E 4.39E 4.35E 4.31E 4.31E 4.30E 4.33E 4.29E 4.26E 4.22E 4.19E 4.17E 4.14E 4.22E 4.17E 4.09E 4.08E 4.10E 3.81 4.03E 4.01E 1 1 123.11027 5790710 11535 307PB00197211 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.00E 3.89E 3.88E 3.87E 3.88E 3.88E 3.89E 3.90E 3.86E 3.90E 1 38.9502921790710 11536307PB00197212 718 010 3.89E 3.89E 3.90E 3.87E 3.87E 3.88E 3.90E 3.90E 3.91E 3.89E 3.89E 3.90E 3.90E 3.91E 3.87E 3.89E 3.88E 3.89E 3.80E 3.91E 3.90E 3.91E 3.89E 3.88E 3.86E 3.91E 3.90E 3.90E 3.92E 3.92E 3.88E 120.6101929790710 11537307PB001973 1 718 010 3.86E 3.88E 3.92E 3.93E 3.92E 3.91E 3.92E 3.94E 3.92E 3.93E 3.89E 3.91E 3.92E 3.96E 3.92E 3.93E 3.97E 3.94E 3.97E 3.95E 3.97E 3.97E 4.00E 4.00E 4.00E 4.01E 4.02E 4.02E 4.02E 4.05E 4.05E 122.600 130790710 11538307PB001973 2 715 010 4.02E 4.04E 4.03E 4.03E 4.05E 4.04E 4.06E 4.07E 4.10E 4.10E 4.12E 4.13E 4.12E 4.11E 4.15E 4.12E 4.12E 4.13E 4.14E 4.19E 4.18E 4.16E 4.15E 4.16E 4.17E 4.20E 4.19E 4.21E 1 1 1 115.290 128790710 11539307PB001973 3 718 010 4.23E 4.21E 4.23E 4.24E 4.26E 4.26E 4.26E 4.26E 4.27E 4.27E 4.30E 4.31E 4.31E 4.28E 4.32E 4.31E 4.37E 4.42E 4.35E 4.41E 4.39E 4.38E 4.41E 4.37E 4.41E 4.43E 4.41E 4.42E 4.44E 4.43E 4.42E 134.380 229790710 11540307PB001973 4 717 010 4.45E 4.44E 4.44E 4.43E 4.44E 4.47E 4.46E 4.47E 4.46E 4.45E 4.48E 4.47E 4.46E 4.47E 4.42E 4.44E 4.47E 4.46E 4.45E 4.46E 4.47E 4.46E 4.51E 4.52E 4.50E 4.48E 4.51E 4.53E 4.52E 4.51E 1 134.1001528790710 11541307PB001973 5 718 010 4.52E 4.53E 4.53E 4.53E 4.55E 4.52E 4.53E 4.54E 4.53E 4.54E 4.57E 4.60E 4.64E 4.63E 4.67E 4.67E 4.70E 4.70E 4.66E 4.72E 4.78E 4.79E 4.83E 4.81E 4.82E 4.81E 4.82E 4.82E 4.55 4.44 4.57 143.9203023790710 11542307PB001973 6 717 010 4.56 4.46 4.60 4.58 4.46 4.44 4.50 4.47 4.42 4.43 4.44 4.51 4.50 4.41 4.53 4.51 4.46 4.46 4.48 4.52 4.50 4.46 4.46 4.57 4.60 4.57 4.59 4.60 4.57 4.62 1 135.2801430790710 11543307PB001973 7 718 010 4.54 4.60 4.65 4.65 4.87 4.88 4.81 4.76 4.71 4.72 4.77 4.75 4.73 4.78 4.83 4.85 4.84 4.89 4.86 4.88 4.89 4.86 4.89 4.86 4.88 4.88 4.90 4.89 4.91 4.93 4.92 149.180 130790710 11544307PB001973 8 718 010 4.98 4.91 4.94 4.94 4.87 4.83 4.86 4.83 4.84 4.85 4.84 4.88 4.87 4.85 4.90 4.92 4.98 5.01 5.04 5.08 5.06 5.08 5.07 5.07 5.07 5.09 5.12 5.07 5.05 4.97 5.00 153.870 627790710 11545307PB001973 9 717 010 4.99 4.97 4.92 4.97 4.90 4.80 4.89 4.97 4.98 4.97 4.90 4.85 4.82 4.87 4.90 4.90 4.97 4.97 4.95 4.86 4.82 4.78 4.76 4.78 5.08 4.78 4.83 4.78 4.83 4.71 1 146.5003025790710 11546307PB00197310 718 010 4.73 4.71 4.76 4.71 4.61 4.73 4.71 4.71 4.71 4.66 4.68 4.68 4.68 4.68 4.63 4.58 4.53 4.46 4.43 4.43 4.38 4.28 4.26 4.23 4.26 4.33 4.33 4.33 4.38 4.33 4.19E 140.12031 3790710 11547307PB00197311 717 010 4.12E 4.19E 4.25E 4.24E 4.26E 4.20E 4.14E 4.17E 4.18E 4.16E 4.25E 4.28E 4.10E 4.26E 4.22E 4.14E 4.01E 4.04E 4.05E 4.11E 4.13E 4.14E 4.24E 4.35E 4.17E 4.12E 4.09E 3.96E 3.90E 3.94E 1 124.4102924790710 11548307PB00197312 718 010 3.94E 3.98E 3.95E 3.94E 3.95E 3.96E 3.96E 3.97E 3.94E 3.92E 3.93E 3.94E 3.90E 3.94E 3.95E 3.97E 3.97E 3.93E 3.95E 3.92E 3.95E 3.96E 3.94E 3.91E 3.92E 3.91E 3.91E 3.90E 3.91E 3.95E 3.95E 122.12013 2790710 11549307PB001974 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.16 5.19 5.26 5.26 5.26 5.29 5.39 5.41 5.49 5.71 5.76 5.71 5.59 5.56 5.66 5.59 87.2901626790710 11550 307PB001974 6 717 010 5.56 5.46 5.54 5.56 5.66 5.64 5.61 5.64 5.66 5.61 5.64 5.69 5.69 5.64 5.59 5.56 5.61 5.61 5.66 5.71 5.71 5.76 5.71 5.71 5.71 5.71 5.71 5.74 5.79 5.81 1 169.700 230790710 11551307PB001974 7 718 010 5.86 5.86 5.86 5.81 5.81 5.81 5.81 5.81 5.81 5.79 5.76 5.76 5.81 5.81 5.84 5.86 5.86 5.81 5.81 5.81 5.81 5.81 5.76 5.76 5.76 5.81 5.84 5.86 5.86 5.86 5.86 180.35011 1790710 11552307PB001974 8 718 010 5.86 5.86 5.86 5.86 5.86 5.86 5.91 5.91 5.94 5.96 5.91 5.86 5.86 5.86 5.86 5.81 5.81 5.81 5.81 5.81 5.76 5.76 5.76 5.76 5.71 5.71 5.71 5.71 5.76 5.76 5.76 180.4402510790710 11553307PB001974 9 717 010 5.71 5.71 5.71 5.76 5.86 5.86 5.86 5.81 5.81 5.71 5.69 5.64 5.59 5.51 5.51 5.49 5.46 5.46 5.41 5.41 5.41 5.41 5.41 5.41 5.46 5.46 5.61 5.61 5.61 5.64 1 168.00019 5790710 11554307PB00197410 714 010 5.66 5.66 5.66 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 16.980 1 1790710 11555307PB001975 5 714 010 1 1 1 1 1 1 1 5.19 5.19 5.19 5.19 5.19 5.19 5.24 5.24 5.24 5.24 5.24 5.24 5.29 5.29 5.29 5.29 5.29 5.29 5.29 5.29 5.29 5.29 5.29 5.29 126.060 820790710 11556307PB001975 6 717 010 5.24 5.24 5.24 5.24 5.22 5.19 5.19 5.19 5.19 5.19 5.14 5.14 5.14 5.14 5.14 5.15 5.15 5.15 5.15 5.15 5.15 5.15 5.15 5.15 5.15 5.15 5.15 5.15 5.15 5.16 1 155.09011 1790710 11557307PB001975 7 718 010 5.16 5.16 5.16 5.16 5.16 5.16 5.21 5.21 5.21 5.21 5.21 5.21 5.16 5.14 5.11 5.11 5.12 5.02 5.02 5.02 5.02 5.02 5.02 4.99 4.97 4.97 4.97 4.97 4.92 4.92 4.92 157.61029 7790710 11558307PB001975 8 718 010 4.92 4.92 4.97 4.97 5.00 5.03 5.06 5.08 5.08 5.08 5.03 4.93 4.93 4.88 4.88 4.84 4.84 4.79 4.79 4.74 4.69 4.69 4.69 4.69 4.69 4.69 4.69 4.74 4.74 4.74 4.74 150.55021 8790710 11559307PB001975 9 713 010 4.69 4.67 4.63 4.64 4.59 4.59 1 1 1 1 1 1 1 4.50 4.50 4.50 4.45 4.45 4.40 4.40 4.40 4.40 4.38 4.35 4.35 4.35 4.35 4.30 4.25 4.25 1 102.39029 1790710 11560307PB00197510 714 010 4.23 4.20 4.18 4.15 4.15 4.15 4.15 4.15 4.10 4.10 4.10 4.08 4.05 4.00 4.00 3.98 3.95 3.95 3.95 3.95 3.95 3.95 3.90 3.93 3.95 3.95 1 1 1 1 1 105.20023 1790710 11561307PB001976 5 714 010 1 1 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.78 4.83 4.83 4.88 4.88 4.91 4.93 4.98 4.98 4.98 4.98 4.98 5.03 5.06 5.11 5.13 5.13 141.760 330790710 11562307PB001976 6 717 010 5.13 5.12 5.11 5.04 5.01 4.95 4.94 4.94 4.93 4.93 4.92 4.94 4.92 4.91 4.90 4.90 4.89 4.88 4.88 4.89 4.90 4.90 4.90 4.91 4.90 4.90 4.89 4.87 4.89 4.89 1 148.08028 1790710 11563307PB001976 7 718 010 4.91 4.91 4.90 4.93 4.93 4.93 4.93 4.91 4.92 4.93 4.93 4.93 4.93 4.92 4.91 4.92 4.92 4.93 4.94 4.94 4.95 4.96 4.97 4.95 4.95 4.97 4.97 4.97 4.96 4.96 4.96 153.040 323790710 11564307PB001976 8 718 010 4.96 4.96 4.96 4.95 4.93 4.92 4.91 4.91 4.88 4.87 4.85 4.83 4.81 4.80 4.80 4.80 4.81 4.83 4.83 4.82 4.83 4.89 4.89 4.89 4.90 4.90 4.91 4.91 4.91 4.91 4.92 151.29014 1790710 11565 307PB001976 9 717 010 4.98 4.99 5.02 5.04 4.98 4.94 4.95 4.97 5.00 5.02 5.03 5.02 5.02 5.02 5.03 5.00 4.97 4.94 4.93 4.90 4.82 4.73 4.73 4.73 4.74 4.73 4.72 4.71 4.72 4.73 1 147.11028 4790710 11566307PB00197610 714 010 4.71 4.69 4.67 4.63 4.60 4.54 4.52 4.49 4.45 4.45 4.44 4.44 4.43 4.43 4.41 4.41 4.35 4.31 4.29 4.25 1 1 1 1 1 1 1 1 1 1 1 89.51020 1790710 11567307PB001977 5 714H010 1 1 4.63 4.63 4.63 4.64 4.64 4.64 4.64 4.63 1 1 1 1 1 1 1 1 4.68 4.68 4.70 4.75 4.81 4.80 4.81 4.81 4.82 4.83 4.83 4.82 4.82 99.240 328790710 11568307PB001977 6 717H010 4.82 4.81 4.81 4.81 4.81 4.81 4.80 4.80 4.79 4.80 4.80 4.81 4.81 4.82 4.82 4.83 4.83 4.83 4.85 4.87 4.89 4.92 4.93 4.95 4.98 4.99 4.99 5.00 5.01 5.02 1 146.010 930790710 11569307PB001977 7 718H010 5.03 5.03 5.03 5.01 5.00 5.00 5.00 4.99 5.00 5.00 5.00 5.00 5.00 4.99 4.99 4.99 4.99 4.99 4.98 4.97 4.97 4.97 4.97 4.96 4.95 4.95 4.94 4.94 4.93 4.93 4.93 154.43029 1790710 11570307PB001977 8 718H010 4.93 4.93 4.94 4.95 4.95 4.95 4.95 4.95 4.94 4.94 4.94 4.93 4.93 4.93 4.93 4.93 4.93 4.92 4.91 4.91 4.91 4.91 4.90 4.90 4.89 4.89 4.89 4.89 4.87 4.83 4.81 152.38031 4790710 11571307PB001977 9 717H010 4.78 4.77 4.72 4.71 4.69 4.65 4.59 4.58 4.56 4.56 4.56 4.56 4.56 4.55 4.55 4.55 4.55 4.55 4.52 4.47 4.45 4.43 4.43 4.41 4.39 4.38 4.37 4.36 4.35 4.33 1 135.93030 1790710 11572307PB00197710 718H010 4.33 4.32 4.30 4.28 4.23 4.23 4.22 4.20 4.20 4.19 4.17 4.15 4.13 4.12 4.11 4.11 4.11 4.11 4.09 4.08 4.07 4.05 4.05 4.04 4.04 4.01 4.00 3.99 3.98 3.98 3.96 127.85031 1790710 11573307PB00197711 713H010 3.94 3.93 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7.870 2 1790710 11574307PB001978 5 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.60 4.61 4.62 4.60 4.59 4.58 4.58 4.55 4.55 4.53 4.53 4.53 4.52 4.52 4.51 68.4203119790504 11575307PB001978 6 717H010 4.51 4.50 4.50 4.49 4.50 4.51 4.51 4.51 4.51 4.51 4.51 4.51 4.51 4.51 4.51 4.51 4.52 4.52 4.53 4.53 4.53 4.54 4.55 4.55 4.55 4.57 4.57 4.58 4.58 4.59 1 135.820 430790504 11576307PB001978 7 718H010 4.60 4.60 4.60 4.61 4.61 4.61 4.60 4.59 4.59 4.57 4.53 4.49 4.46 4.44 4.43 4.43 4.43 4.42 4.42 4.41 4.41 4.40 4.38 4.38 4.36 4.33 4.32 4.30 4.27 4.26 4.23 138.08031 4790504 11577307PB001978 8 718H010 4.17 4.14 4.13 4.11 4.09 4.09 4.09 4.09 4.09 4.08 4.08 4.08 4.07 4.05 4.05 4.02 4.02 4.01 4.00 3.98 3.95 3.93 3.92 3.91 3.90 3.90 3.90 3.90 3.90 3.90 3.89 124.44031 1790504 11578307PB001978 9 713H010 3.89 3.89 3.88 3.86 3.83 3.81 3.79 3.76 3.72 3.71 3.70 3.69 3.67 3.67 3.66 3.66 3.66 3.66 3.66 3.65 3.65 3.65 3.65 1 1 1 1 1 1 1 1 85.77020 1790504 11579307PB00197810 714H010 3.68 3.68 3.68 3.68 3.68 3.68 3.68 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 25.760 1 1790504 11580 307QB001959 1 718 035 513.03E 513.03E 513.02E 513.03E 513.04E 513.04E 513.05E 513.05E 513.06E 513.06E 513.07E 513.07E 513.08E 513.08E 513.09E 513.09E 513.10E 513.10E 513.11E 513.11E 513.12E 513.12E 513.13E 513.13E 513.14E 513.14E 513.15E 513.15E 513.16E 513.16E 513.17E 15905.880 331780509 11581307QB001959 2 715 035 513.17E 513.18E 513.18E 513.19E 513.19E 513.19E 513.20E 513.21E 513.22E 513.23E 513.24E 513.25E 513.26E 513.27E 513.28E 513.28E 513.29E 513.30E 513.30E 513.26E 513.30E 513.26E 513.32E 513.25E 513.33E 513.26E 513.25E 513.33E 1 1 1 14370.990 125780509 11582307QB001959 3 718 035 513.25E 513.28E 513.19E 513.23E 513.25E 513.15E 513.17E 513.20E 513.19E 513.19E 513.16E 513.21E 513.18E 513.21E 513.18E 513.09E 513.26E 513.21E 513.18E 513.14E 513.12E 513.23E 513.20E 513.21E 513.19E 513.23E 513.23E 513.20E 513.18E 513.17E 513.29E 15909.1701631780509 11583307QB001959 4 717 035 513.14E 513.19E 513.15E 513.26E 513.15E 513.15E 513.20E 513.17E 513.20E 513.19E 513.22E 513.25E 513.21E 513.15E 513.16E 513.09E 513.11E 513.16E 512.96E 513.13E 513.06E 513.05E 513.05E 513.06E 513.07E 513.07E 512.98E 513.06E 512.97E 513.06E 1 15393.67019 4780509 11584307QB001959 5 718 035 513.07E 513.07E 513.06E 513.07E 513.07E 513.08E 513.12E 513.10E 513.08E 513.12E 513.06E 513.08E 513.11E 513.08E 513.05E 513.14E 513.06E 513.09E 513.10E 513.12E 513.19E 513.19E 513.17E 513.30E 513.31E 513.35E 513.36E 513.37E 513.35E 513.39E 513.38E 15908.0901530780509 11585307QB001959 6 717 035 513.33E 513.36E 513.42E 513.45E 513.49E 513.48E 513.46E 513.49E 513.56E 513.60E 513.64E 513.65E 513.70E 513.66E 513.67E 513.75E 513.75E 513.74E 513.70E 513.74E 513.77E 513.81E 513.84E 514.01E 514.19E 514.30E 514.49E 514.53E 514.63E 514.64E 1 15413.850 130780509 11586307QB001959 7 718 035 514.69E 514.48E 514.67E 514.74E 514.74E 514.64E 514.57E 514.52E 514.47E 514.41E 514.30E 514.38E 514.46E 514.44E 514.46E 514.50E 514.52E 514.57E 514.59E 514.64E 514.62E 514.60E 514.59 514.68 514.85 514.88 514.84 514.81 514.90 514.75 514.61 15952.9201129780509 11587307QB001959 8 718 035 514.78 514.85 514.80 514.77 514.63 514.85 514.78 514.80 514.70 514.75 514.73 514.66 514.77 514.72 514.62 514.72 514.59 514.59 514.58 514.57 514.55 514.60 514.57 514.56 514.63 514.46 514.42 514.44 514.44 514.45 514.65 15954.03027 2780509 11588307QB001959 9 717 035 514.57 514.54 514.37 514.46 514.65 514.72 514.75 514.64 514.57 514.60 514.58 514.60 514.37 514.35 514.33 514.49 514.51 514.49 514.47 514.43 514.50 514.70 514.64 514.56 514.37 514.44 514.58 514.51 514.48 514.42 1 15435.69015 7780509 11589307QB00195910 718 035 514.58 514.42 514.46 514.58 514.62 514.47 514.46 514.38 514.39 514.39 514.38 514.34 514.14 514.52 514.64 514.29 514.35 514.39 514.38 514.29 514.32 514.25 514.17 514.08 514.10 514.08 514.07 514.07 514.04 514.06 514.10 15943.8102915780509 11590307QB00195911 717 035 514.12 514.10 514.10 514.14 514.11 514.06 513.90E 513.82E 513.72E 513.72E 513.88E 513.87E 514.13E 513.86E 513.85E 513.88E 513.87E 513.88E 513.93E 513.96E 513.97E 513.98E 514.00E 514.03E 514.02E 514.00E 514.04E 514.15E 513.95E 514.01E 1 15419.050 928780509 11591307QB00195912 718 035 514.09E 514.01E 514.06E 514.11E 514.01E 514.00E 514.09E 514.00E 513.98E 514.07E 514.07E 514.06E 514.11E 514.11E 514.09E 514.12E 514.11E 514.16E 514.20E 514.19E 514.14E 514.18E 514.13E 514.11E 514.12E 514.14E 514.12E 514.13E 514.15E 514.16E 514.13E 15937.150 919780509 11592307QB001960 1 718 035 514.13E 514.13E 514.12E 514.15E 514.10E 514.11E 514.15E 514.12E 514.13E 514.15E 514.13E 514.10E 514.12E 514.11E 514.10E 514.13E 514.14E 514.17E 514.11E 514.15E 514.10E 514.12E 514.09E 514.09E 514.12E 514.14E 514.16E 514.11E 513.91E 514.13E 514.19E 15937.7102931780509 11593307QB001960 2 716 035 514.11E 514.13E 514.06E 514.10E 514.14E 514.06E 514.06E 514.08E 514.06E 514.08E 514.06E 514.08E 514.05E 514.06E 514.04E 514.06E 514.08E 514.05E 514.09E 514.02E 514.02E 514.05E 514.04E 514.05E 514.03E 514.01E 514.01E 514.05E 514.03E 1 1 14907.76026 5780509 11594307QB001960 3 718 035 514.05E 514.00E 514.01E 514.01E 514.03E 514.01E 513.96E 513.97E 513.99E 513.99E 513.97E 513.82 513.98E 513.93E 513.97E 513.92E 514.01E 513.96E 513.92E 513.96E 513.95E 513.92E 513.99E 513.93E 513.93E 513.96E 513.98E 513.92E 513.90E 513.86E 513.86E 15932.66012 1780509 11595 307QB001960 4 717 035 513.89E 513.85E 513.89E 513.84E 513.93E 513.92E 513.90E 513.84E 513.90E 513.89E 513.83E 513.87E 513.87E 513.86E 513.83E 513.83E 513.87E 513.82E 513.83E 513.74E 513.79E 513.79E 513.79E 513.81E 513.79E 513.75E 513.76E 513.77E 513.77E 513.75E 1 15414.97020 5780509 11596307QB001960 5 718 035 513.75E 513.76E 513.75E 513.76E 513.77E 513.78E 513.78E 513.81E 513.83E 513.85E 513.87E 513.88 513.88 513.88 513.88 513.88 514.00 513.97 513.94 513.94 514.02 514.00 514.02 514.06 514.08 514.13 514.16 514.14 514.10 514.12 514.21 15932.000 131780509 11597307QB001960 6 717 035 514.21 514.22 514.36 514.38 514.38 514.35 514.41 514.46 514.52 514.67 514.49 514.63 514.55 514.46 514.41 514.39 514.56 514.61 514.54 514.62 514.64 514.71 514.75 514.85 514.89 514.87 514.94 514.94 514.89 514.93 1 15437.630 127780509 11598307QB001960 7 718 035 514.89 514.89 514.88 514.89 515.01 515.06 515.07 515.13 515.15 515.16 515.19 515.19 515.17 515.20 515.21 515.20 515.20 515.22 515.26 515.28 515.32 515.34 515.36 515.43 515.48 515.48 515.61 515.46 515.44 515.42 515.45 15972.040 327780509 11599307QB001960 8 718 035 515.42 515.39 515.29 515.34 515.40 515.50 515.42 515.44 515.52 515.48 515.50 515.46 515.44 515.40 515.42 515.40 515.45 515.45 515.42 515.41 515.33E 515.26 515.44E 515.50E 515.42E 515.43E 515.38E 515.35E 515.28E 515.24E 515.25E 15977.43030 9780509 11600307QB001960 9 717 035 515.23E 515.28E 515.30E 515.27E 515.23E 515.12E 515.24E 515.05 515.15 515.09 515.23 515.01 514.73 514.99 515.27 515.13E 515.06E 515.27E 515.11E 515.18E 515.04E 514.94 515.06 515.05 515.11 515.03 514.98 515.17 515.03 515.04 1 15453.39013 3780509 11601307QB00196010 718 035 515.01 514.89 515.00 514.97 514.93 514.67 514.81 515.04 514.69 514.87 514.63 514.77 514.99 514.83 514.72 514.79 514.76 514.76 514.76 514.81 514.68 514.80 514.47 514.79 514.64 514.40 514.57 514.66 514.56 514.46 514.55 15957.28026 8780509 11602307QB00196011 717 035 514.71 514.57 514.59 514.61 514.55 514.24 514.53 514.55 514.54 514.52 514.57 514.61 514.35 514.33 514.56 514.43 514.32 514.39 514.31 514.27 514.50 514.48 514.47 514.42 514.42 514.39 514.39 514.42 514.31 514.45 1 15433.800 6 1780509 11603307QB00196012 718 035 514.45 514.30E 514.28E 514.26E 514.36E 514.28E 514.32E 514.30E 514.26E 514.28E 514.35E 514.40E 514.33E 514.39E 514.38E 514.31E 514.32E 514.33E 514.35E 514.37E 514.33E 514.32E 514.32E 514.30E 514.29E 514.30E 514.29E 514.29E 514.30E 514.35E 514.36E 15944.070 4 1780509 11604307QB001961 1 718 035 514.36E 514.35E 514.42E 514.40E 514.35E 514.36E 514.27E 514.25E 514.38E 514.45E 514.32E 514.33E 514.32E 514.40E 514.36E 514.38E 514.40E 514.36E 514.40E 514.39E 514.44E 514.46E 514.44E 514.39E 514.48E 514.39E 514.40E 514.40E 514.42E 514.41E 514.51E 15945.990 831780509 11605307QB001961 2 715 035 514.34E 514.44E 514.44E 514.49E 514.48E 514.50E 514.42E 514.39E 514.38E 514.44E 514.49E 514.41E 514.45E 514.45E 514.42E 514.45E 514.42E 514.46E 514.46E 514.42E 514.40E 514.48E 514.46E 514.36E 514.46E 514.48E 514.42E 514.46E 1 1 1 14404.270 1 6780509 11606307QB001961 3 718 035 514.44E 514.46E 514.42E 514.48E 514.48E 514.47E 514.43E 514.43E 514.39E 514.40E 514.43E 514.45E 514.41E 514.48E 514.44E 514.49E 514.45E 514.43E 514.49E 514.47E 514.47E 514.47E 514.45E 514.37E 514.37E 514.37E 514.46E 514.46E 514.36E 514.39E 514.37E 15947.4802916780509 11607307QB001961 4 717 035 514.34E 514.36E 514.37E 514.41E 514.36E 514.37E 514.42E 514.36E 514.38E 514.38E 514.36E 514.30E 514.32E 514.33E 514.34E 514.34E 514.34E 514.34E 514.34E 514.31E 514.24E 514.34E 514.24E 514.36E 514.28E 514.27E 514.25E 514.24E 514.24E 514.25E 1 15429.78021 7780509 11608307QB001961 5 718 035 514.22E 514.21E 514.21E 514.19E 514.18E 514.17E 514.16E 514.15E 514.16E 514.17E 514.14E 514.14E 514.15E 514.16E 514.13E 514.11E 514.15E 514.14E 514.12E 514.10E 514.19E 514.16E 514.17E 514.14E 514.28E 514.29E 514.30E 514.38E 514.42E 514.22 514.34 15940.0502029780509 11609307QB001961 6 717 035 514.37 514.43 514.43 514.58 514.67 514.75 514.79 514.90 514.97 515.03 514.98 514.91 515.03 515.05 515.20 515.19 515.31 515.24 515.13 515.06 515.16 515.22 515.24 515.26 515.34 515.30 515.26 515.25 515.38 515.28 1 15450.710 129780509 11610 307QB001961 7 718 035 515.28 515.30 514.95 514.94 514.96 514.94 514.92 515.03 515.12 515.15 515.08 515.02 514.94 515.20 515.09 515.14 515.04 514.99 515.01 515.07 514.96 515.12 515.19 515.20 515.20 515.18 515.15 515.18 515.13 515.10 515.10 15967.680 7 2780509 11611307QB001961 8 718 035 515.03 515.12 515.07 515.04 515.00 514.90 514.96 514.96 515.04 514.98 514.94 514.91 515.09 514.90 514.88 514.88 514.87 514.99 514.84 514.88 514.84 514.80 514.87 514.88 514.85 514.76 514.84 515.02 514.79 514.61 514.31 15961.85031 2780509 11612307QB001961 9 717 035 514.30 514.50 514.53 514.58 514.50 514.53 514.46 514.52 514.52 514.40 514.39 514.54 514.42 514.28 514.32 514.38 514.51 514.33 514.30 514.26 514.38 514.26 514.22 514.16 514.18 514.22 514.18 514.15 514.11 514.12 1 15430.55029 4780509 11613307QB00196110 718 035 514.09 514.07 514.06 513.94 514.04 514.06 514.11 514.09 513.71 513.94 513.98 514.02 514.00 513.92 513.92 513.91 513.80 513.74 513.76 513.55 513.78 513.88 513.74 513.71 513.62 513.72 513.92 513.98 514.10 513.76 513.69 15930.61020 7780509 11614307QB00196111 717 035 513.43 513.80 513.74 513.68 513.79 513.85 513.68 513.70 513.76 514.08 513.74 513.78 513.78 513.83 513.79 513.75 513.76 513.90 513.74 513.62 513.58 513.62 513.58 513.62 513.69 513.80 513.78 513.75 513.71 513.60 1 15411.930 110780509 11615307QB00196112 718 035 513.55E 513.59E 513.57E 513.60E 513.54E 513.57E 513.58E 513.54E 513.53E 513.59E 513.61E 513.60E 513.66E 513.56E 513.60E 513.54E 513.54E 513.55E 513.60E 513.59E 513.54E 513.57E 513.57E 513.60E 513.60E 513.62E 513.67E 513.61E 513.57E 513.60E 513.67E 15921.130 927780509 11616307QB001962 1 718 035 513.64E 513.65E 513.59E 513.63E 513.58E 513.57E 513.57E 513.57E 513.54E 513.63E 513.64E 513.56E 513.58E 513.60E 513.51E 513.57E 513.49E 513.52E 513.58E 513.53E 513.59E 513.60E 513.38E 513.56E 513.45E 513.64E 513.56E 513.43E 513.49E 513.60E 513.59E 15920.44023 2780509 11617307QB001962 2 715 035 513.63E 513.57E 513.53E 513.54E 513.56E 513.53E 513.57E 513.58E 513.57E 513.54E 513.56E 513.54E 513.53E 513.48E 513.51E 513.51E 513.51E 513.49E 513.47E 513.50E 513.50E 513.45E 513.46E 513.43E 513.46E 513.46E 513.47E 513.47E 1 1 1 14378.42024 1780509 11618307QB001962 3 718 035 513.45E 513.44E 513.50E 513.45E 513.43E 513.43E 513.43E 513.43E 513.44E 513.38E 513.37E 513.38E 513.40E 513.35E 513.37E 513.35E 513.33E 513.33E 513.35E 513.39E 513.34E 513.37E 513.40E 513.32E 513.32E 513.31E 513.31E 513.33E 513.33E 513.33E 513.31E 15914.67026 3780509 11619307QB001962 4 717 035 513.33E 513.31E 513.21E 513.23E 513.28E 513.22E 513.28E 513.28E 513.24E 513.23E 513.22E 513.20E 513.22E 513.20E 513.20E 513.30E 513.22E 513.23E 513.25E 513.20E 513.17E 513.23E 513.18E 513.18E 513.16E 513.08E 513.15E 513.16E 513.15E 513.14E 1 15396.45026 1780509 11620307QB001962 5 718 035 513.21E 513.08E 513.12E 513.10E 513.16E 513.15E 513.24E 513.25E 513.24E 513.24E 513.28E 513.32E 513.30E 513.29E 513.30E 513.39E 513.37E 513.42E 513.51E 513.44E 513.54E 513.63E 513.68E 513.71E 513.73E 513.76E 513.82 513.82 513.83 513.85 513.95 15916.730 231780509 11621307QB001962 6 717 035 514.02 514.05 514.07 514.09 514.23 514.25 514.18 514.21 514.29 514.16 514.27 514.27 514.33 514.44 514.45 514.47 514.45 514.47 514.50 514.55 514.59 514.64 514.69 514.70 514.81 514.69 514.79 514.82 514.82 514.79 1 15433.090 128780509 11622307QB001962 7 718 035 514.84 514.90 514.93 514.98 515.21 515.21 515.27 515.23 515.23 515.23 515.22 515.25 515.27 515.29 515.33 515.37 515.37 515.57 515.62 515.51 515.71 515.62 515.51 515.60 515.63 515.63 515.62 515.63 515.63 515.71 515.78 15976.900 131780509 11623307QB001962 8 718 035 515.72 515.63 515.58 515.52 515.62 515.62 515.65 515.75 515.80 515.81 515.73 515.73 515.66 515.81 515.62 515.65 515.46 515.52 515.61 515.67 515.54 515.53 515.53 515.56 515.67 515.68 515.69 515.80 515.71 515.75 515.89 15985.5101731780509 11624307QB001962 9 717 035 515.98 515.81 515.76 515.78 515.66 515.70 515.66 515.57 515.59 515.39 515.45 515.57 515.53 515.46 515.52 515.58 515.43 515.43 515.37 515.46 515.36 515.55 515.46 515.46 515.33 515.43 515.53 515.38 515.23 515.18 1 15465.61030 1780509 11625 307QB00196210 718 035 515.41 515.31 514.94 515.26 515.31 515.18 515.15 515.07 515.05 515.02 515.01 515.01 514.76 515.13 515.10 514.97 514.98 514.92 515.05 514.97 514.93 515.03 514.99 514.87 514.83 514.88 514.84 515.07 514.86 514.75 514.78 15965.43030 1780509 11626307QB00196211 717 035 514.88E 514.87E 514.80E 514.79E 514.79E 514.71E 514.67E 514.67E 514.72E 514.62E 514.61E 514.62E 514.62E 514.59E 514.61E 514.49E 514.46E 514.50E 514.58E 514.49E 514.45E 514.45E 514.39E 514.42E 514.38E 514.40E 514.37E 514.40E 514.41E 514.39E 1 15437.15027 1780509 11627307QB00196212 718 035 514.27E 514.34E 514.30E 514.32E 514.34E 514.24E 514.15E 514.01E 514.21E 514.25E 514.28E 514.26E 514.34E 514.38E 514.32E 514.29E 514.30E 514.30E 514.32E 514.28E 514.21E 514.25E 514.27E 514.31E 514.29E 514.31E 514.27E 514.25E 514.29E 514.27E 514.33E 15942.550 814780509 11628307QB001963 1 718 035 514.29E 514.32E 514.27E 514.30E 514.28E 514.31E 514.36E 514.28E 514.22E 514.26E 514.31E 514.26E 514.22E 514.25E 514.24E 514.26E 514.21E 514.28E 514.33E 514.32E 514.21E 514.24E 514.19E 514.27E 514.21E 514.30E 514.23E 514.23E 514.28E 514.32E 514.28E 15942.33023 7780509 11629307QB001963 2 715 035 514.22E 514.25E 514.30E 514.36E 514.26E 514.38E 514.31E 514.37E 514.32E 514.38E 514.27E 514.26E 514.31E 514.29E 514.31E 514.28E 514.31E 514.27E 514.28E 514.23E 514.32E 514.27E 514.35E 514.25E 514.30E 514.30E 514.31E 514.29E 1 1 1 14400.350 1 6780509 11630307QB001963 3 718 035 514.28E 514.25E 514.21E 514.25E 514.27E 514.32E 514.29E 514.27E 514.32E 514.30E 514.22E 514.20E 514.20E 514.21E 514.23E 514.23E 514.26E 514.23E 514.23E 514.21E 514.23E 514.25E 514.24E 514.25E 514.24E 514.28E 514.23E 514.18E 514.18E 514.18E 514.22E 15941.46028 6780509 11631307QB001963 4 717 035 514.28E 514.15E 514.23E 514.23E 514.23E 514.21E 514.21E 514.17E 514.22E 514.26E 514.24E 514.22E 514.19E 514.21E 514.22E 514.15E 514.19E 514.11E 514.08E 514.09E 514.11E 514.14E 514.15E 514.10E 514.12E 514.03E 513.97E 513.95E 514.00E 513.97E 1 15424.43028 1780509 11632307QB001963 5 718 035 513.92E 513.96E 513.99E 514.03E 514.02E 514.02E 514.03E 514.07E 514.10E 514.17E 514.17E 514.27E 514.29E 514.50E 514.53E 514.46E 514.44E 514.47E 514.45E 514.48E 514.52E 514.53E 514.55E 514.56E 514.58E 514.57E 514.59E 514.66E 514.66E 514.67E 514.67E 15944.930 130780509 11633307QB001963 6 717 035 514.71E 514.72E 514.73E 514.74E 514.71E 514.77 514.67 514.71 514.78 514.65 514.72 514.72 514.85 514.89 514.89 514.87 514.78 514.93 514.88 515.15 515.09 514.99 514.75 514.95 515.18 515.07 515.02 515.05 515.05 515.07 1 15446.0901025780509 11634307QB001963 7 718 035 515.02 515.07 515.12 515.04 515.11 515.14 515.15 515.07 515.02 514.87 515.09 515.14 515.05 515.17 515.22 515.17 515.33 515.13 515.25 515.19 515.07 515.12 515.15 515.39 515.27 515.22 515.22 515.17 515.33 515.37 515.32 15969.9801024780509 11635307QB001963 8 718 035 515.37 515.37 515.37 515.27 515.39 515.37 515.32 515.37 515.28 515.39 515.27 515.32 515.22 515.22 515.32 515.42 515.32 515.37 515.25 515.07 515.17 515.22 515.32 515.22 515.19 515.19 515.25 515.32 515.32 515.22 515.32 15974.0202016780509 11636307QB001963 9 717 035 514.92 514.87 515.05 514.82 514.92 514.82 514.97 515.07 515.02 515.02 514.82 515.02 514.92 514.87 514.77 514.82 514.82 514.72 514.69 514.62 514.77 514.72 514.85E 514.79E 514.81E 514.82 514.77 514.79 514.87 514.87 1 15445.61020 8780509 11637307QB00196310 718 035 514.82 514.77 514.87 514.73E 514.78E 514.73E 514.72 514.72 514.67 514.67 514.62 514.72 514.67 514.72 514.62 514.75 514.67 514.62 514.57 514.62 514.57 514.72 514.57 514.52 514.52 514.57 514.47 514.07 514.67 514.67 514.48 15953.89028 3780509 11638307QB00196311 717 035 514.37 514.45 514.05E 514.22 514.37 514.32 514.17 514.22 514.22 514.05E 514.05E 514.02E 513.95E 514.00E 513.92E 513.83E 513.55E 513.77E 513.75E 514.25E 514.21E 514.22E 514.30E 513.95E 514.22E 514.18E 514.15E 514.23E 514.20E 514.25E 1 15423.44017 2780509 11639307QB00196312 718 035 514.17E 514.17E 514.20E 514.18E 514.16E 514.13E 514.16E 514.14E 514.19E 514.16E 514.05E 514.13E 514.20E 514.16E 514.11E 514.11E 514.10E 514.12E 514.13E 514.13E 514.15E 514.15E 514.12E 514.14E 514.15E 514.12E 514.14E 514.19E 514.20E 514.21E 514.19E 15938.6601130780509 11640 307QB001964 1 718 035 514.20E 514.16E 514.17E 514.19E 514.23E 514.16E 514.14E 514.18E 514.21E 514.17E 514.19E 514.17E 514.23E 514.15E 514.22E 514.24E 514.20E 514.20E 514.19E 514.18E 514.18E 514.20E 514.21E 514.17E 514.18E 514.25E 514.19E 514.21E 514.18E 514.21E 514.21E 15939.970 726780509 11641307QB001964 2 716 035 514.22E 514.24E 514.19E 514.17E 514.18E 514.24E 514.20E 514.22E 514.23E 514.21E 514.18E 514.24E 514.15E 514.21E 514.22E 514.20E 514.17E 514.17E 514.17E 514.17E 514.17E 514.21E 514.17E 514.15E 514.19E 514.17E 514.18E 514.18E 514.16E 1 1 14911.56013 2780509 11642307QB001964 3 718 035 514.12E 514.12E 514.15E 514.12E 514.10E 514.05E 514.06E 514.08E 514.08E 514.09E 514.10E 514.14E 514.10E 514.09E 514.02E 514.09E 514.09E 514.03E 514.03E 514.04E 514.01E 514.02E 514.05E 514.07E 514.06E 514.02E 514.04E 514.02E 514.01E 514.05E 514.05E 15936.10021 3780509 11643307QB001964 4 717 035 514.04E 514.02E 514.03E 513.94E 513.93E 513.98E 513.96E 513.94E 513.97E 514.01E 513.98E 513.97E 513.95E 513.91E 513.90E 513.90E 513.93E 513.93E 513.91E 513.91E 513.96E 513.88E 513.93E 513.91E 513.94E 513.88E 513.87E 513.87E 513.87E 513.88E 1 15418.10027 1780509 11644307QB001964 5 718 035 513.79E 513.80E 513.87E 513.89E 513.88E 513.95E 513.96E 513.96E 513.96E 513.98E 513.97E 514.00E 514.06E 514.12E 514.13E 514.11E 514.15E 514.34 514.34 514.36 514.42 514.42 514.39 514.54 514.79 514.72 514.49 514.54 514.54 514.54 514.54 15940.550 125780509 11645307QB001964 6 717 035 514.56 514.62 514.64 514.69 514.64 514.82 514.68E 514.84 514.79 514.86 514.94 514.92 514.89 514.89 514.89 514.89 514.89 514.96 515.08 515.09 515.12 515.02 515.09 515.22 515.20 515.24 515.24 515.28 515.36 515.29 1 15448.640 129780509 11646307QB001964 7 718 035 515.32 515.36 515.38 515.44 515.36 515.39 515.41 515.38 515.42 515.39 515.52 515.54 515.54 515.52 515.49 515.47 515.39 515.42 515.54 515.48 515.44 515.46 515.54 515.55 515.39 515.45 515.52 515.46 515.43 515.41 515.41 15978.820 124780509 11647307QB001964 8 718 035 515.42 515.19 515.31 515.34 515.39 515.19 515.26 515.14 515.19 515.30 515.34 515.36 515.35 515.45 515.46 515.44 515.48 515.45 515.61 515.65 515.68 515.71 515.74 515.69 515.50 515.49 515.50 515.49 515.60E 515.56E 515.44 15978.720 823780509 11648307QB001964 9 717 035 515.49 515.66 515.61 515.50 515.58 515.65 515.58 515.59 515.62 515.74 515.69 515.54 515.52 515.39 515.39 515.39 515.49 515.54 515.54 515.54 515.44 515.54 515.44 515.36 515.34 515.34 515.29 515.26 515.14 515.14 1 15464.3402910780509 11649307QB00196410 718 035 515.14 515.14 515.29 515.34 515.16 515.19 515.24 515.14 515.10 515.14 515.12 515.05 514.99 515.11 515.12 515.09 515.14 514.92 515.04 514.74 514.94 514.92 515.19 515.19 514.94 514.84 514.84 514.92 514.94 514.82 514.84 15966.58020 4780509 11650307QB00196411 717 035 514.83E 514.82E 514.81E 514.80E 514.79E 514.78E 514.77E 514.76E 514.72E 514.75E 514.75E 514.74E 514.74E 514.74E 514.73E 514.73E 514.72E 514.72E 514.71E 514.70E 514.69E 514.68E 514.67E 514.66E 514.65E 514.64E 514.63E 514.62E 514.61E 514.60E 1 15441.56030 1780509 11651307QB00196412 718 035 514.58E 514.58E 514.58E 514.58E 514.58E 514.58E 514.58E 514.58E 514.48E 514.48E 514.48E 514.48E 514.48E 514.48E 514.38E 514.38E 514.38E 514.33E 514.28E 514.23E 514.28E 514.28E 514.28E 514.28E 514.28E 514.28E 514.28E 514.28E 514.18E 514.18E 514.18E 15946.28029 1780509 11652307QB001965 1 718 035 514.18E 514.18E 514.18E 514.18E 514.18E 514.18E 514.18E 514.18E 514.18E 514.18E 514.08E 514.08E 514.08E 514.08E 514.08E 514.08E 514.08E 514.08E 514.08E 514.08E 514.08E 514.08E 513.98E 513.98E 513.98E 513.98E 513.98E 513.97E 513.98E 514.08E 514.08E 15936.77028 1780509 11653307QB001965 2 715 035 514.08E 514.18E 514.18E 514.18E 514.28E 514.28E 514.36E 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 1 1 1 14401.520 1 8780509 11654307QB001965 3 718 035 514.43E 514.43E 514.43E 514.43E 514.45E 514.48E 514.48E 514.48E 513.98E 514.48E 514.48E 514.08E 514.48E 514.48E 514.48E 514.48E 514.48E 514.48E 514.50E 514.50E 514.50E 514.50E 514.49E 514.48E 514.47E 514.47E 514.46E 514.46E 514.45E 514.45E 514.44E 15947.680 919780509 11655 307QB001965 4 717 035 514.41E 514.46E 514.45E 514.47E 514.46E 514.46E 514.46E 514.46E 514.45E 514.45E 514.45E 514.45E 514.42E 514.46E 514.45E 514.44E 514.44E 514.45E 514.45E 514.45E 514.46E 514.46E 514.47E 514.45E 514.44E 514.44E 514.43E 514.43E 514.42E 514.42E 1 15433.410 1 4780509 11656307QB001965 5 718 035 514.41E 514.41E 514.40E 514.40E 514.39E 514.39E 514.62E 514.38E 514.37E 514.35 514.40 514.40 514.40 514.40 514.38 514.40 514.50 514.47 514.50 514.55 514.50 514.52 514.56 514.50 514.56 514.50 514.61 514.65 514.54 514.65 514.58 15948.6901028780509 11657307QB001965 6 717 035 514.65 514.70 514.68 514.55 514.60 514.80 514.78 514.70 514.72 514.65 514.54 514.65 514.78 514.78 514.75 514.85 514.72 514.92 514.95 514.88 514.96 514.90 514.90 514.92 514.97 514.98 515.05 514.85 515.00 515.00 1 15444.1801127780509 11658307QB001965 7 718 035 515.12 514.95 515.06E 515.08E 515.00 515.00 515.06 515.05 514.93 515.02 515.07 515.10 515.10 515.15 515.11 515.11 515.13 515.16 515.19 515.23 515.16 515.11 515.11 515.26 515.16 515.21 515.19 515.43 515.46 515.41 515.37 15969.490 929780509 11659307QB001965 8 718 035 515.43 515.41 515.38 515.41 515.41 515.46 515.46 515.41 515.26 515.26 515.21 515.43 515.33 515.26 515.26 515.19 515.16 515.16 515.26 515.28 515.28 515.08 515.06 515.06 515.11 515.12 514.97 515.02 515.02 515.02 515.14 15972.31027 6780509 11660307QB001965 9 717 035 515.06 515.22 515.04 515.02 514.97 514.92 514.88 514.97 514.92 514.92 514.92 514.92 514.76 514.72 514.80 514.76 514.80 514.82 514.82 514.77 514.84 514.87 514.87 514.50 514.68 514.77 514.46 514.67 514.82 514.44 1 15444.93030 2780509 11661307QB00196510 718 035 514.42 514.50 514.32 514.50 514.17 514.42 514.46 514.42 514.52 514.52 514.32 514.21E 514.37 514.27 514.06E 514.16E 514.47 514.32 514.42 514.27 514.32 514.37 514.27 514.40 514.46 514.37 514.32 514.22 514.22 514.27 514.32 15944.66015 9780509 11662307QB00196511 717 035 514.27E 514.21E 514.18E 514.29E 514.16E 514.10E 514.10E 514.09E 514.09E 514.21E 514.20E 514.25E 514.18E 514.14E 514.16E 514.20E 514.09E 514.10E 514.17E 514.24E 514.25E 514.19E 514.14E 514.17E 514.21E 514.24E 514.26E 514.21E 514.20E 514.26E 1 15425.560 8 4780509 11663307QB00196512 718 035 514.19E 514.15E 514.18E 514.12E 514.16E 514.12E 514.12E 514.12E 514.14E 514.10E 514.11E 514.06E 514.06E 514.10E 514.12E 514.06E 514.05E 514.07E 514.08E 514.03E 514.04E 514.02E 514.01E 513.96E 513.95E 513.96E 514.00E 514.04E 513.99E 513.96E 513.99E 15936.06025 1780509 11664307QB001966 1 718 035 513.93E 513.91E 513.92E 513.93E 513.93E 513.99E 513.97E 513.95E 513.96E 513.98E 513.94E 513.97E 514.01E 513.94E 513.93E 513.94E 513.97E 513.96E 513.96E 513.98E 513.98E 513.98E 513.98E 514.02E 513.95E 513.93E 513.99E 514.04E 514.05E 514.02E 514.01E 15933.020 229780509 11665307QB001966 2 715 035 513.99E 514.05E 514.04E 514.05E 514.03E 514.03E 514.03E 514.03E 514.04E 514.05E 514.04E 514.02E 514.04E 514.03E 514.02E 514.01E 514.02E 514.02E 513.99E 514.00E 514.06E 514.03E 514.08E 514.07E 514.05E 514.04E 514.01E 513.97E 1 1 1 14392.8402823780509 11666307QB001966 3 718 035 513.95E 513.96E 513.99E 513.94E 513.94E 513.93E 513.95E 513.98E 514.01E 513.97E 513.90E 513.92E 514.00E 513.97E 513.95E 513.93E 513.93E 513.97E 513.99E 513.94E 513.84E 513.87E 514.02E 513.97E 513.98E 513.97E 513.87E 513.96E 514.00E 513.89E 513.85E 15932.3402123780509 11667307QB001966 4 717 035 513.89E 513.79E 513.85E 513.86E 513.85E 513.78E 513.72E 513.76E 513.69E 513.73E 513.77E 513.76E 513.72E 513.73E 513.75E 513.69E 513.73E 513.78E 513.84E 513.83E 513.82E 513.81E 513.80E 513.79E 513.78E 513.78E 513.78E 513.78E 513.78E 513.78E 1 15413.420 9 1780509 11668307QB001966 5 718 035 513.77E 513.76E 513.74E 513.78E 513.83E 513.82E 513.82E 513.81E 513.84E 513.88E 513.88E 513.87E 513.86E 513.88E 513.93E 513.98E 514.03E 514.07E 514.13E 514.20E 514.23E 514.13E 514.16E 514.20E 514.18E 514.28E 514.25E 514.28E 514.26E 514.29E 514.30E 15934.440 331780509 11669307QB001966 6 717 035 514.37E 514.36E 514.40E 514.39E 514.40E 514.43E 514.39E 514.45E 514.42E 514.43E 514.42E 514.42E 514.45E 514.45E 514.46E 514.49E 514.52E 514.52E 514.54E 514.56E 514.62E 514.64E 514.62E 514.77 514.63E 514.64E 514.70E 514.70E 514.74E 514.73E 1 15435.660 224780509 11670 307QB001966 7 718 035 514.74E 514.74E 514.76E 514.78E 514.78E 514.79E 514.78E 514.80E 514.81E 514.84E 514.80E 514.79E 514.82E 514.84E 514.83E 514.84E 514.86E 514.87E 514.89E 514.94E 514.94E 514.90E 514.93E 514.93E 514.93E 514.94E 514.96E 514.96E 514.96E 514.96E 514.96E 15960.670 127780509 11671307QB001966 8 718 035 514.96E 514.98E 514.98E 514.99E 515.00E 514.99E 515.00E 515.00E 514.99E 514.99E 514.99E 514.94E 514.93E 514.94E 514.92E 514.93E 514.91E 514.91E 514.92E 514.94E 514.92E 514.91E 514.90E 514.91E 514.93E 515.09E 514.94E 514.89E 514.86E 514.80E 514.84E 15963.2003026780509 11672307QB001966 9 717 035 514.89 514.88E 514.85E 514.90 514.80 514.90 515.10 514.90 514.70 515.20 515.20 515.10 514.80 514.90 514.70 514.70 514.70 514.80 515.10 514.90 514.90 514.80 514.90 514.70 515.00 514.90 514.80 514.70 514.70 514.50 1 15445.9203010780509 11673307QB00196610 718 035 514.60 514.90 514.70 514.50 514.40 514.50 514.50 514.50 514.60 514.60 514.50 514.40 514.40 514.60 514.60 514.40 514.30 514.40 514.40 514.20 514.30 514.30 514.10 514.30 514.06E 514.30E 514.31E 514.33E 514.35E 514.39E 514.17E 15946.91025 2780509 11674307QB00196611 717 035 514.08E 514.13E 514.15E 514.19E 514.30E 514.01E 514.01E 514.05E 514.04E 513.97E 513.92E 513.94E 513.87E 513.94E 514.02E 513.98E 513.90E 513.93E 514.00E 513.98E 513.91E 513.92E 513.97E 514.02E 513.97E 513.98E 513.89E 513.90E 513.86E 513.93E 1 15419.76029 5780509 11675307QB00196612 718 035 513.98E 514.01E 513.97E 513.99E 513.97E 513.97E 513.99E 513.97E 513.96E 513.92E 513.92E 514.05E 514.02E 514.02E 514.07E 514.06E 514.07E 514.07E 513.99E 514.01E 514.01E 513.98E 514.06E 514.11E 513.95E 513.92E 514.05E 514.07E 514.07E 514.12E 514.14E 15934.4901031780509 11676307QB001967 1 718 035 514.05E 514.09E 514.03E 513.98E 514.06E 514.10E 514.10E 514.06E 513.98E 514.16E 514.03E 514.01E 513.97E 513.91E 513.94E 513.96E 513.99E 514.01E 514.09E 514.07E 514.04E 514.01E 514.00E 514.02E 513.98E 514.01E 514.01E 514.00E 514.01E 514.01E 514.07E 15934.7501410780509 11677307QB001967 2 715 035 514.09E 514.13E 513.95E 514.05E 514.00E 513.98E 514.09E 514.13E 514.01E 513.97E 513.98E 514.01E 513.97E 514.00E 514.02E 514.00E 513.99E 514.02E 514.04E 513.94E 513.93E 514.00E 514.04E 514.05E 514.08E 513.97E 514.10E 514.05E 1 1 1 14392.59021 2780509 11678307QB001967 3 718 035 513.99E 514.00E 513.98E 513.99E 514.00E 513.88E 514.00E 514.00E 513.90E 513.86E 513.85E 513.91E 513.88E 513.79E 513.78E 513.80E 513.89E 513.85E 513.89E 513.86E 513.87E 513.88E 513.87E 513.82E 513.80E 513.85E 513.89E 513.91E 513.95E 513.92E 513.92E 15930.78015 2780509 11679307QB001967 4 717 035 513.85E 513.88E 513.89E 513.85E 513.86E 513.85E 513.84E 513.85E 513.84E 513.82E 513.83E 513.86E 513.79E 513.77E 513.78E 513.71E 513.69E 513.70E 513.69E 513.69E 513.70E 513.70E 513.66E 513.69E 513.71E 513.67E 513.66E 513.66E 513.64E 513.57E 1 15412.70030 3780509 11680307QB001967 5 718 035 513.57E 513.57E 513.56E 513.58E 513.57E 513.49E 513.50E 513.50E 513.50E 513.48E 513.47E 513.45E 513.49E 513.46E 513.49E 513.46E 513.47E 513.51E 513.50E 513.54E 513.54E 513.60E 513.68E 513.72E 513.82E 513.92E 513.92E 513.96E 514.01E 514.07E 514.14E 15922.5401231780509 11681307QB001967 6 717 035 514.12E 514.13E 514.15E 514.21E 514.20E 514.31E 514.41E 514.38E 514.42E 514.45E 514.52E 514.56E 514.61E 514.63E 514.67E 514.70E 514.70 514.70E 514.78E 514.75E 514.80E 514.80E 514.84E 514.84E 514.83 514.83 514.83 514.83 514.93 514.98 1 15437.910 130780509 11682307QB001967 7 718 035 514.93 514.98 514.98 515.03 515.03 515.03 515.03 515.03 515.03 515.03 515.03 515.13 515.13 515.13 515.23 515.33 515.33 515.33 515.33 515.33 515.33 515.33 515.33 515.33 515.33 515.33 515.33 515.33 515.33 515.33 515.23 15970.930 116780509 11683307QB001967 8 718 035 515.23 515.23 515.23 515.33 515.33 515.33 515.23 515.23 515.33 515.33 515.23 515.23 515.23 515.13 515.13 515.03 515.21E 515.09E 515.17E 515.20E 515.19E 515.05E 515.06E 515.05E 515.05E 515.06E 515.04E 514.95E 514.99E 515.00 514.94E 15969.83031 4780509 11684307QB001967 9 717 035 514.94E 514.97E 514.82E 514.89E 514.96E 514.87E 514.89E 514.95E 514.90E 514.89E 514.82E 514.83E 514.93E 514.79E 514.81E 514.68E 514.68E 514.76E 514.48E 514.61E 514.58E 514.50E 514.56E 514.55E 514.58E 514.80E 514.61E 514.51E 514.47E 514.57E 1 15442.20029 2780509 11685 307QB00196710 718 035 514.56E 514.54E 514.52E 514.50E 514.48E 514.46E 514.44E 514.42E 514.39E 514.35E 514.32 514.35E 514.34E 514.33E 514.32E 514.31E 514.30E 514.29E 514.28E 514.27E 514.26E 514.25E 514.23E 514.21E 514.10E 514.23E 514.23E 514.26E 514.26E 514.21E 514.26E 15944.27025 1780509 11686307QB00196711 717 035 514.27E 514.18E 514.18E 514.18E 514.15E 514.12E 514.15E 514.13E 514.06E 514.11E 514.08E 514.01E 513.99E 513.98E 513.95E 513.96E 513.93E 513.90E 513.93E 513.90E 513.92E 513.95E 513.91E 514.13E 514.01E 513.91E 513.89E 513.90E 513.94E 513.95E 1 15420.67027 1780509 11687307QB00196712 718 035 513.95E 513.96E 513.95E 513.93E 513.91E 513.85E 513.85E 513.83E 513.85E 513.82E 513.76E 513.74E 513.76E 513.79E 513.77E 513.78E 513.78E 513.77E 513.75E 513.76E 513.77E 513.76E 513.73E 513.73E 513.75E 513.74E 513.77E 513.71E 513.68E 513.73E 513.74E 15927.67029 2780509 11688307QB001968 1 718 035 513.71E 513.73E 513.70E 513.72E 513.69E 513.70E 513.72E 513.73E 513.74E 513.73E 513.72E 513.71E 513.73E 513.77E 513.78E 513.79E 513.78E 513.83E 513.82E 513.83E 513.87E 513.88E 513.92E 513.91E 513.86E 513.88E 513.92E 513.86E 513.83E 513.84E 513.88E 15927.580 523780509 11689307QB001968 2 716 035 513.88E 513.89E 513.91E 513.92E 513.88E 513.95E 513.91E 513.95E 513.95E 513.93E 513.94E 513.91E 513.92E 513.91E 513.91E 513.87E 513.92E 513.91E 513.91E 513.98E 513.98E 514.00E 513.98E 513.96E 513.94E 513.94E 513.98E 513.96E 513.96E 1 1 14904.0501622780509 11690307QB001968 3 718 035 514.01E 513.98E 514.00E 514.01E 514.05E 514.10E 514.03E 514.01E 514.02E 514.02E 514.00E 514.07E 514.18E 514.13E 514.06E 514.11E 514.09E 514.06E 514.06E 514.05E 514.18E 514.20E 514.16E 514.13E 514.17E 514.18E 514.15E 514.08E 514.08E 514.07E 514.04E 15936.480 222780509 11691307QB001968 4 717 035 514.03E 514.03E 514.03E 514.03E 514.03E 514.03E 514.03E 514.03E 514.03E 514.03E 514.03E 514.03E 514.03E 514.03E 514.03E 514.03E 514.03E 514.04E 514.02E 514.00E 513.99E 513.98E 513.98E 513.98E 513.98E 513.98E 513.98E 514.08E 514.08E 514.08E 1 15420.6802228780509 11692307QB001968 5 718 035 514.08E 514.08E 514.18E 514.18E 514.18E 514.18E 514.28E 514.28E 514.28E 514.34E 514.33E 514.33E 514.32E 514.32E 514.36E 514.43E 514.42E 514.46E 514.47E 514.53E 514.47E 514.51E 514.50E 514.51E 514.45E 514.42E 514.44E 514.42E 514.40E 514.43E 514.46E 15945.040 120780509 11693307QB001968 6 717 035 514.50E 514.54E 514.46E 514.47E 514.47E 514.46E 514.45E 514.44E 514.44E 514.46E 514.43E 514.40E 514.36E 514.41E 514.43E 514.39E 514.40E 514.43E 514.43E 514.42E 514.42E 514.47E 514.45E 514.49E 514.48E 514.49E 514.47 514.34 514.46 514.42 1 15433.28028 2780509 11694307QB001968 7 718 035 514.45E 514.51 514.41 514.39 514.31 514.39 514.42 514.42 514.58 514.45 514.38 514.36 514.40 514.36 514.40 514.40 514.39 514.41 514.39 514.44 514.43 514.41 514.40 514.42E 514.57 514.41 514.31 514.27 514.33 514.32 514.31 15946.44028 9780509 11695307QB001968 8 718 035 514.32 514.31 514.18 514.27E 514.22 514.26 514.22 514.21 514.21 514.23 514.03 514.17 514.14E 514.19E 514.02 513.93 513.83 513.85 513.96 513.97 513.89 513.95 513.99 513.89 513.90 514.00 514.10E 513.92 513.88 513.91 513.75 15935.70031 1780509 11696307QB001968 9 717 035 513.94 514.02 514.12 514.22E 514.06E 514.00E 513.98 513.86 514.00 513.95E 513.96E 513.76 513.74 513.91E 513.86 513.77 513.75 513.73 513.81 513.74 513.65 513.59 513.59 513.57 513.61 513.65 513.56 513.61 513.67 513.62E 1 15414.30027 4780509 11697307QB00196810 718 035 513.67E 513.54E 513.49E 513.47 513.49E 513.44E 513.41E 513.48 513.44 513.41 513.39 513.46 513.43E 513.38E 513.39 513.39E 513.33E 513.46 513.41 513.52 513.48 513.28 513.25 513.32 513.20 513.47 513.15 512.97 513.20 513.02 513.33E 15914.67028 1780509 11698307QB00196811 717 035 513.24 513.26 513.19E 513.10E 513.19E 513.15E 513.18E 513.26E 513.23E 513.13E 513.16E 513.16E 513.19E 513.09E 513.03E 513.01E 513.03E 513.08E 513.12E 513.01E 513.07E 513.00E 512.96E 512.93E 512.94E 513.02E 513.16E 513.15E 513.00E 512.94E 1 15392.98024 2780509 11699307QB00196812 718 035 513.06E 513.04E 512.99E 513.00E 513.04E 513.07E 513.12E 512.97E 513.02E 513.01E 513.02E 513.04E 513.08E 513.07E 513.06E 513.07E 513.06E 513.00E 513.00E 513.02E 512.99E 513.01E 513.02E 512.96E 512.94E 512.96E 512.94E 512.92E 512.96E 512.96E 513.00E 15903.40028 7780509 11700 307QB001969 1 718 035 513.02E 512.98E 512.98E 512.98E 513.08E 513.08E 513.08E 513.08E 513.18E 513.18E 513.06E 513.21E 513.20E 513.19E 513.13E 513.08E 513.06E 513.05E 513.08E 513.09E 513.08E 513.09E 513.11E 513.10E 513.11E 513.12E 513.14E 513.14E 513.14E 513.14E 513.16E 15906.120 212780509 11701307QB001969 2 715 035 513.18E 513.18E 513.18E 513.18E 513.21E 513.17E 513.17E 513.18E 513.21E 513.19E 513.19E 513.20E 513.19E 513.21E 513.19E 513.17E 513.20E 513.20E 513.22E 513.22E 513.18E 513.21E 513.21E 513.22E 513.22E 513.23E 513.22E 513.19E 1 1 1 14369.520 626780509 11702307QB001969 3 718 035 513.21E 513.20E 513.21E 513.21E 513.20E 513.20E 513.20E 513.21E 513.22E 513.22E 513.20E 513.20E 513.25E 513.20E 513.23E 513.24E 513.24E 513.24E 513.27E 513.25E 513.25E 513.26E 513.22E 513.23E 513.22E 513.22E 513.23E 513.23E 513.23E 513.22E 513.25E 15909.960 219780509 11703307QB001969 4 717 035 513.26E 513.26E 513.27E 513.26E 513.27E 513.25E 513.25E 513.27E 513.27E 513.26E 513.28E 513.28E 513.23E 513.23E 513.22E 513.21E 513.22E 513.26E 513.23E 513.37E 513.33E 513.33E 513.31E 513.28E 513.30E 513.36E 513.38E 513.43E 513.46E 513.49E 1 15398.8201630780509 11704307QB001969 5 718 035 513.51E 513.52E 513.55E 513.60E 513.61E 513.63E 513.68E 513.70E 513.79E 513.81E 513.85E 513.85 513.93 513.89 513.98 513.93 513.98 514.02 514.09 514.08 514.05 514.00 514.01 514.00 514.20 514.10 514.07 514.13 514.20 514.21 514.22 15931.190 131780509 11705307QB001969 6 717 035 514.39 514.43 514.49 514.40 514.03 514.15 514.22 514.23 514.24 514.32 514.18 514.09 513.98 513.97 514.04 513.97 513.89 513.97 514.00 513.97 513.93 513.83 513.96 513.96 514.00 514.07 513.99 513.95 514.00 514.05 1 15422.70022 3780509 11706307QB001969 7 718 035 513.96 514.06 513.88 513.84 513.83 513.79 513.81 513.80 513.93 513.80 514.07E 513.92 514.05E 514.12 514.09 514.01 513.97 513.94 513.94 513.88 513.92 514.01E 514.01 513.91 513.94 513.92E 513.90E 514.02 513.98 513.97 513.99 15932.260 614780509 11707307QB001969 8 718 035 513.78E 513.74E 513.72E 513.72E 513.68E 513.70E 513.67E 513.66E 513.67E 513.63E 513.97 514.07 513.85 513.77 513.63E 513.79 513.79 513.56E 513.56E 513.56E 513.53E 513.53E 513.51E 513.78 513.65E 514.01 513.83 513.60E 513.60E 513.58E 513.69 15924.8302312780509 11708307QB001969 9 717 035 513.62E 513.69 513.70 513.67E 513.66E 513.62E 513.61E 513.51E 513.56 513.43 513.47E 513.45E 513.35E 513.36E 513.37E 513.57 513.39E 513.51 513.43 513.31E 513.28E 513.25E 513.30E 513.33E 513.23E 513.24E 513.21E 513.18E 513.20E 513.23E 1 15402.73028 3780509 11709307QB00196910 718 035 513.21E 513.17E 513.17E 513.26E 513.18E 513.32E 513.46E 513.39E 513.39E 513.35E 513.40E 513.45E 513.25E 513.29E 513.28E 513.27E 513.17E 513.35 513.23 513.24 513.33 513.23 513.13E 513.31 513.29 513.27 513.23 512.96 513.17E 513.16E 513.09E 15911.00028 7780509 11710307QB00196911 717 035 513.29E 512.91 513.13 512.99 513.09E 513.09E 513.06E 513.05E 512.97E 512.78E 512.90E 512.83E 512.97E 512.97E 512.89E 512.94E 512.96E 512.84E 512.87E 512.92E 512.87E 512.92E 512.89E 512.82E 512.93E 512.95E 512.91E 513.01E 512.84E 512.93E 1 15388.52010 1780509 11711307QB00196912 718 035 512.78E 512.94E 512.95E 512.87E 512.91E 513.01E 513.06E 513.00E 512.96E 512.91E 512.89E 512.91E 512.91E 512.93E 512.86E 512.86E 512.88E 512.89E 512.88E 512.90E 512.92E 512.91E 512.91E 512.91E 512.91E 512.91E 512.92E 512.94E 512.92E 512.95E 512.92E 15900.420 1 7780509 11712307QB001970 1 718 035 512.93E 512.91E 512.88E 512.83E 512.82E 512.86E 512.91E 512.93E 512.92E 512.90E 512.87E 512.88E 512.92E 512.92E 512.91E 512.93E 512.97E 512.99E 512.98E 512.97E 512.98E 513.00E 512.97E 512.97E 512.97E 512.97E 512.95E 512.98E 512.97E 512.95E 512.95E 15900.890 522780509 11713307QB001970 2 715 035 512.90E 512.94E 513.01E 512.99E 513.00E 513.01E 512.97E 513.00E 512.96E 512.98E 512.95E 512.96E 512.96E 512.96E 512.94E 512.94E 512.97E 512.94E 512.99E 512.99E 512.97E 512.99E 512.99E 513.03E 513.01E 512.99E 512.98E 513.02E 1 1 1 14363.340 124780509 11714307QB001970 3 718 035 513.01E 512.99E 512.99E 512.99E 512.99E 513.02E 513.05E 513.04E 513.03E 513.00E 513.02E 513.04E 513.08E 513.07E 513.09E 513.07E 513.03E 513.07E 513.03E 513.00E 513.06E 513.06E 513.08E 513.01E 513.02E 513.02E 513.09E 513.08E 513.06E 513.03E 513.11E 15904.230 231780509 11715 307QB001970 4 717 035 513.08E 513.08E 513.09E 513.12E 513.11E 513.11E 513.10E 513.14E 513.15E 513.13E 513.11E 513.10E 513.11E 513.13E 513.11E 513.11E 513.15E 513.15E 513.12E 513.12E 513.18E 513.18E 513.17E 513.16E 513.13E 513.13E 513.15E 513.16E 513.25E 513.24E 1 15394.070 129780509 11716307QB001970 5 718 035 513.24E 513.28E 513.36E 513.36E 513.36E 513.40E 513.42E 513.46E 513.60E 513.08 513.11 513.16 513.30 513.26 513.32 513.28 513.32 513.40 513.43 513.42 513.33 513.39 513.38 513.39 513.32 513.36 513.38 513.46 513.51 513.51 513.49 15914.08010 9780509 11717307QB001970 6 717 035 513.49 513.57 513.47 513.63 513.99 513.58 513.54 513.49 513.47 513.51 513.52 513.63 513.57 513.65 513.71 513.75 513.65 513.58 513.58 513.65 513.58 513.51 513.50 513.51 513.60 513.65 513.64 513.58 513.59 513.57 1 15407.760 3 5780509 11718307QB001970 7 718 035 513.68E 513.58 513.65 513.58 513.61 513.57 513.72 513.72 513.60 513.54 513.62 513.62 513.59 513.61 513.65E 513.61 513.56 513.51 513.55 513.55 513.56 513.53 513.61 513.51 513.53 513.67E 513.62 513.51 513.47 513.48 513.55 15921.16029 7780509 11719307QB001970 8 718 035 513.51 513.40 513.42 513.44 513.39 513.45 513.35 513.39 513.61E 513.62 513.75 513.62 513.59 513.54 513.48 513.36 513.48 513.57 513.32 513.36 513.43 513.47 513.43 513.51 513.38 513.45 513.46 513.45 513.34 513.34 513.55 15917.4601911780509 11720307QB001970 9 717 035 513.33 513.14 513.18 513.16 513.21 513.39 513.56 513.56 513.38 513.35 513.36 513.35 513.24 513.39 513.38 513.16 513.13 513.01 513.08 513.11 513.08 512.96 513.03 513.23 513.19 513.03 513.05 513.33E 513.04 513.18 1 15396.59022 7780509 11721307QB00197010 718 035 513.05 513.07 512.92 513.01 513.24 513.09 512.90 512.94 512.97 512.91 512.89 512.90 513.01 513.05E 513.06E 513.06 512.86 513.12E 512.60 512.59 513.05E 512.73 512.80 512.78 512.79 512.86 512.94 512.77 512.71 512.66 512.76 15900.09020 5780509 11722307QB00197011 717 035 512.73 512.69 512.77 512.64 512.51 512.74 512.68 512.75 512.79 512.66 512.91E 513.01E 512.81E 512.78E 512.75E 512.58E 512.61E 512.77E 512.68E 512.64E 512.74E 512.81E 512.71E 512.56E 512.72E 512.66E 512.71E 512.90E 512.56E 512.54E 1 15381.410 512780509 11723307QB00197012 718 035 512.65E 512.66E 512.66E 512.69E 512.70E 512.68E 512.70E 512.71E 512.71E 512.73E 512.71E 512.74E 512.73E 512.73E 512.74E 512.75E 512.73E 512.74E 512.72E 512.74E 512.74E 512.73E 512.78E 512.76E 512.80E 512.83E 512.85E 512.82E 512.82E 512.82E 512.86E 15895.030 131780509 11724307QB001971 1 718 035 512.87E 512.84E 512.86E 512.86E 512.85E 512.86E 512.86E 512.91E 512.93E 512.96E 512.96E 512.97E 512.94E 512.97E 512.94E 513.02E 513.01E 513.01E 513.09E 513.09E 513.05E 513.04E 513.07E 513.09E 513.07E 513.04E 513.07E 513.05E 513.10E 513.10E 513.11E 15902.590 231780509 11725307QB001971 2 715 035 513.07E 513.09E 513.11E 513.12E 513.12E 513.09E 513.14E 513.11E 513.11E 513.12E 513.15E 513.12E 513.18E 513.15E 513.16E 513.18E 513.18E 513.18E 513.22E 513.19E 513.20E 513.18E 513.18E 513.18E 513.23E 513.24E 513.23E 513.25E 1 1 1 14368.480 128780509 11726307QB001971 3 718 035 513.25E 513.27E 513.27E 513.28E 513.27E 513.24E 513.24E 513.29E 513.27E 513.26E 513.27E 513.29E 513.29E 513.31E 513.30E 513.32E 513.34E 513.33E 513.31E 513.33E 513.35E 513.38E 513.38E 513.37E 513.41E 513.38E 513.37E 513.40E 513.39E 513.41E 513.43E 15913.000 631780509 11727307QB001971 4 717 035 513.40E 513.42E 513.42E 513.40E 513.42E 513.40E 513.47E 513.44E 513.40E 513.43E 513.44E 513.45E 513.46E 513.49E 513.51E 513.53E 513.53E 513.49E 513.51E 513.47E 513.51E 513.50E 513.45E 513.46E 513.49E 513.51E 513.52E 513.52E 513.51E 513.52E 1 15404.070 116780509 11728307QB001971 5 718 035 513.52E 513.55E 513.59E 513.64E 513.63E 513.65E 513.68E 513.68E 513.83E 513.79E 513.81E 513.81E 513.86E 513.90E 513.87E 513.86E 513.85E 513.88E 513.88E 513.87E 513.87E 513.90E 513.91E 513.84E 513.92E 513.92E 513.90E 513.89E 513.89E 513.90E 513.92E 15928.010 125780509 11729307QB001971 6 717 035 513.90E 513.89E 513.90E 513.86E 513.84E 513.85E 513.55 513.85E 513.86E 513.86E 513.85E 513.86E 513.86E 513.83E 513.82E 513.81E 513.84E 513.79E 513.83E 513.83E 513.85E 513.85E 513.83E 513.83E 513.81E 513.81E 513.87E 513.89E 513.87E 513.86E 1 15415.150 7 1780509 11730 307QB001971 7 718 035 513.87E 513.90E 513.91E 513.89E 513.91E 513.91E 513.92E 513.96E 513.97E 513.94E 513.95E 513.98E 513.99E 513.97E 513.97E 514.00E 514.02E 513.98E 514.04E 514.04E 514.04E 513.99E 514.08E 514.10E 514.09E 514.08E 514.08E 514.11E 514.09E 514.03E 514.13E 15933.940 131780509 11731307QB001971 8 718 035 514.13E 514.30E 514.28 514.07E 514.12E 514.12E 514.08E 514.14E 514.11E 514.14E 513.99E 514.09E 514.10E 514.02E 514.00E 514.03E 514.01E 513.97E 513.96E 514.02E 514.01E 514.01E 514.01E 514.02E 513.99E 514.00E 513.99E 513.99E 513.95E 513.93E 513.92E 15935.50031 2780509 11732307QB001971 9 717 035 513.91E 513.97E 513.96E 513.90E 513.89E 513.88E 513.87E 513.86E 513.85E 513.83E 513.83E 513.90E 513.89E 513.83E 513.82E 513.80E 513.81E 513.87E 513.88E 513.88E 513.69 513.72E 513.66E 513.66E 513.65E 513.61E 513.73E 513.65E 513.59E 513.65E 1 15414.04029 2780509 11733307QB00197110 718 035 513.54E 513.53E 513.51E 513.61E 513.52E 513.62E 513.60E 513.60E 513.58E 513.49E 513.55E 513.47E 513.41E 513.37E 513.36E 513.47E 513.37E 513.43E 513.36E 513.37E 513.33E 513.30E 513.29E 513.30E 513.32E 513.32E 513.17E 513.51E 513.44E 513.06E 513.18E 15915.98030 6780509 11734307QB00197111 713 035 513.08E 513.07E 512.98E 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1539.130 3 1780509 11735307QB001972 1 714 035 1 1 1 1 1 1 1 1 1 512.83E 512.84E 512.83E 512.83E 512.84E 512.80E 512.82E 512.85E 512.92E 512.89E 512.92E 512.93E 512.95E 512.94E 1 1 1 1 1 1 1 1 7180.1901522780509 11736307QB001972 3 714 035 1 1 1 1 1 513.12E 513.13E 513.14E 513.13E 513.13E 513.14E 513.11E 513.12E 513.12E 513.14E 513.15E 513.14E 513.17E 513.16E 513.17E 513.18E 513.17E 513.15E 513.21E 513.20E 513.21E 513.20E 513.19E 513.21E 513.19E 513.18E 13342.1601224780509 11737307QB001972 4 717 035 513.15E 513.25E 513.26E 513.23E 513.21E 513.23E 513.30E 513.25E 513.26E 513.25E 513.24E 513.25E 513.26E 513.26E 513.28E 513.29E 513.28E 513.29E 513.32E 513.32E 513.28E 513.29E 513.31E 513.30E 513.32E 513.32E 513.27E 513.25E 513.27E 513.33E 1 15398.120 130780509 11738307QB001972 5 718 035 513.32E 513.33E 513.33E 513.33E 513.35E 513.35E 513.38E 513.39E 513.41E 513.39E 513.46E 513.47E 513.52E 513.55E 513.60E 513.65E 513.70E 513.79E 513.89E 513.89E 513.88E 513.99E 513.95E 513.94E 513.92E 513.92E 513.95E 513.98E 514.01E 514.03E 514.06E 15923.730 131780509 11739307QB001972 6 717 035 514.06E 514.10E 514.14E 514.26E 514.13E 514.12E 514.16E 514.08E 514.09E 514.12E 514.16E 514.09E 514.10E 514.16E 514.12E 514.19E 514.29E 514.17E 514.21 514.26 514.27 514.24 514.31 514.28 514.22 514.30 514.36 514.42 514.45 514.53 1 15426.390 130780509 11740307QB001972 7 718 035 514.56 514.56 514.56 514.52 514.50 514.49 514.44 514.49 514.56 514.57 514.55 514.62 514.66 514.67 514.56 514.55 514.65 514.58 514.59 514.54 514.53 514.53 514.52 514.56 514.51 514.57 514.64 514.66 514.59 514.69 514.64 15951.660 730780509 11741307QB001972 8 718 035 514.24 514.11 514.25 514.64 514.63 514.61 514.61 514.68 514.75 514.78 514.70 514.68 514.67 514.63 514.72 514.68 514.69 514.61 514.66 514.61 514.66 514.63 514.64 514.63 514.69 514.79 514.81 514.61 514.40 514.56 514.61 15952.980 227780509 11742307QB001972 9 717 035 514.63 514.71 514.74 514.70 514.50 514.47 514.44 514.50 514.52 514.65 514.60 514.50 514.53 514.51 514.51 514.54 514.49 514.49 514.46 514.39 514.36 514.29 514.24 514.17 514.13 514.10 514.07 514.05 514.02 514.01 1 15432.32030 3780509 11743307QB00197210 714 035 513.99 513.98 514.02 514.03 514.03 514.06 514.01 513.96 513.88 514.07 514.00 513.96 513.98 513.95 514.01 513.93 513.87 513.77 513.73 513.72 513.69 513.86 513.81 513.69 513.68 513.72 513.70 513.71 513.69 1 1 14902.5002510780509 11744307QB00197211 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 513.68E 513.57E 513.56E 513.55E 513.56E 513.56E 513.57E 513.58E 513.54E 513.58E 1 5135.7502921780509 11745 307QB00197212 718 035 513.57E 513.57E 513.58E 513.55E 513.55E 513.56E 513.58E 513.58E 513.59E 513.57E 513.57E 513.58E 513.58E 513.59E 513.55E 513.57E 513.56E 513.57E 513.48E 513.59E 513.58E 513.59E 513.57E 513.56E 513.54E 513.59E 513.58E 513.58E 513.60E 513.60E 513.56E 15920.6901929780509 11746307QB001973 1 718 035 513.54E 513.56E 513.60E 513.61E 513.60E 513.59E 513.60E 513.62E 513.60E 513.61E 513.57E 513.59E 513.60E 513.64E 513.60E 513.61E 513.65E 513.62E 513.65E 513.63E 513.65E 513.65E 513.68E 513.68E 513.68E 513.69E 513.70E 513.70E 513.70E 513.73E 513.73E 15922.680 130780509 11747307QB001973 2 715 035 513.70E 513.72E 513.71E 513.71E 513.73E 513.72E 513.74E 513.75E 513.78E 513.78E 513.80E 513.81E 513.80E 513.79E 513.83E 513.80E 513.80E 513.81E 513.82E 513.87E 513.86E 513.84E 513.83E 513.84E 513.85E 513.88E 513.87E 513.89E 1 1 1 14386.330 128780509 11748307QB001973 3 718 035 513.91E 513.89E 513.91E 513.92E 513.94E 513.94E 513.94E 513.94E 513.95E 513.95E 513.98E 513.99E 513.99E 513.96E 514.00E 513.99E 514.05E 514.10E 514.03E 514.09E 514.07E 514.06E 514.09E 514.05E 514.09E 514.11E 514.09E 514.10E 514.12E 514.11E 514.10E 15934.460 229780509 11749307QB001973 4 717 035 514.13E 514.12E 514.12E 514.11E 514.12E 514.15E 514.14E 514.15E 514.14E 514.13E 514.16E 514.15E 514.14E 514.15E 514.10E 514.12E 514.15E 514.14E 514.13E 514.14E 514.15E 514.14E 514.19E 514.20E 514.18E 514.16E 514.19E 514.21E 514.20E 514.19E 1 15424.5001528780509 11750307QB001973 5 718 035 514.20E 514.21E 514.21E 514.21E 514.23E 514.20E 514.21E 514.22E 514.21E 514.22E 514.25E 514.28E 514.32E 514.31E 514.35E 514.35E 514.38E 514.38E 514.34E 514.40E 514.46E 514.47E 514.51E 514.49E 514.50E 514.49E 514.50E 514.50E 514.38E 514.30E 514.17 15944.2503123780509 11751307QB001973 6 717 035 514.38 514.35 514.29 514.27 514.27 514.16 514.12 514.17 514.20 514.26 514.24 514.26 514.26 514.23 514.26 514.26 514.26 514.24 514.28 514.26 514.35 514.26 514.31 514.30 514.34 514.31 514.43 514.47 514.55 514.42 1 15428.760 729780509 11752307QB001973 7 718 035 514.34 514.26 514.38 514.45 514.47 514.44 514.46 514.42 514.37 514.39 514.47 514.56 514.51 514.54 514.54 514.56 514.53 514.54 514.51 514.52 514.57 514.51 514.53 514.55 514.54 514.53 514.53 514.57 514.52 514.56 514.72 15949.390 231780509 11753307QB001973 8 718 035 514.87 514.86 514.85 514.71 514.61 514.66 514.60 514.58 514.48 514.58 514.58 514.50 514.89 514.86 514.56 514.54 514.52 514.47 514.59 514.64 514.63 514.64 514.65 514.64 514.69 514.66 514.68 514.70 514.70 514.68 514.66 15954.2801813780509 11754307QB001973 9 717 035 514.67 514.65 514.65 514.65 514.65 514.64 514.56 514.66 514.70 514.71 514.64 514.69 514.68 514.67 514.73 514.70 514.43 514.55 514.47 514.56 514.50 514.68 514.53 514.45 514.41 514.42 514.33 514.49 514.34 514.39 1 15437.2002715780509 11755307QB00197310 718 035 514.50 514.37 514.45 514.33 514.47 514.31 514.31 514.37 514.29 514.36 514.39 514.32 514.47 514.38 514.36 514.41 514.25 514.33 514.37 514.28 514.33 514.27 514.00 513.98 513.95 514.09 514.17 513.97 513.93 513.88 513.87E 15941.76031 1780509 11756307QB00197311 717 035 513.80E 513.87E 513.93E 513.92E 513.94E 513.88E 513.82E 513.85E 513.86E 513.84E 513.93E 513.96E 513.78E 513.94E 513.90E 513.82E 513.69E 513.72E 513.73E 513.79E 513.81E 513.82E 513.92E 514.03E 513.85E 513.80E 513.77E 513.64E 513.58E 513.62E 1 15414.8102924780509 11757307QB00197312 718 035 513.62E 513.66E 513.63E 513.62E 513.63E 513.64E 513.64E 513.65E 513.62E 513.60E 513.61E 513.62E 513.58E 513.62E 513.63E 513.65E 513.65E 513.61E 513.63E 513.60E 513.63E 513.64E 513.62E 513.59E 513.60E 513.59E 513.59E 513.58E 513.59E 513.63E 513.63E 15922.20013 2780509 11758307QB001974 6 713 035 514.47 514.57 514.67 514.67 514.77 514.77 514.57 514.74 514.67 514.67 514.67 514.75 514.75 514.75 514.75 514.67 514.67 514.72 514.68 514.68 514.67 514.68 1 1 1 1 1 1 1 1 1 11323.010 1 5780509 11759307QB00197410 714 035 1 514.77 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 514.770 2 2780509 11760 307QB001975 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 514.74 1 1 514.79 514.76 514.64 514.64 1 1 2573.5702826780509 11761307QB001975 6 713 035 1 1 1 1 1 1 1 1 514.79 514.81 1 514.75 1 1 514.64 514.68 514.68 514.68 514.56 514.70 514.67 514.68 514.69 514.63 514.71 514.57 514.51 514.64 514.71 514.64 1 9778.7402710780509 11762307QB001975 7 714 035 514.67 514.65 514.69 514.67 514.65 514.73 514.74 514.70 514.71 514.70 514.69 514.62 514.64 514.55 514.55 514.56 514.58 514.56 514.59 1 514.64 514.58 514.76 514.58 514.63 514.67 514.52 514.40 514.52 514.50 514.45 15438.5002823780509 11763307QB001975 8 714 035 514.37 514.38 514.44 514.43 514.27 514.37 514.42 514.55 514.53 514.43 514.54 514.54 514.42 514.41 514.41 514.29 514.26 514.28 1 1 1 514.24 514.19 514.15 514.12 514.06 514.11 514.07 514.06 514.09 1 13886.43026 8780509 11764307QB001975 9 713 035 514.15 514.18 514.16 1 1 514.19 514.14 514.35 1 1 514.07 1 514.12 514.03 513.99 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5141.38015 8780509 11765307QB00197510 714 035 1 1 1 1 1 1 1 513.72 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 513.720 8 8780509 11766307QD002962 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14.03 1 1 1 1 1 14.0302626771212 11767307QD002962 7 714 010 1 1 1 1 14.68 1 1 1 1 1 14.90 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 29.580 511771212 11768307QD002962 8 714 010 1 1 14.93 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14.930 3 3771212 11769307QD00296210 714 010 1 1 13.79 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13.790 3 3771212 11770307QD00296212 714 010 1 1 1 1 1 1 13.30 1 1 1 1 1 1 1 1 1 1 1 13.16 13.15 13.10 13.08 13.06 13.02 13.00 12.99 12.98 12.97 12.95 12.93 12.91 182.60031 7771212 11771307QD002963 1 714 010 12.89 12.87 12.85 12.83 12.82 12.81 12.80 12.78 12.77 12.75 12.74 12.71 12.67 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 166.29013 1771212 11772307QD002963 2 711 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11.83 11.83 1 1 1 23.6602727771212 11773307QD002963 3 718 010 11.83 11.82 11.81 11.80 11.79 11.77 11.74 11.73 11.71 11.69 11.67 11.65 11.64 11.62 11.61 11.60 11.58 11.56 11.55 11.54 11.53 11.51 11.50 11.48 11.48 11.45 11.43 11.42 11.38 11.37 11.35 359.61031 1771212 11774307QD002963 4 717 010 11.34 11.33 11.32 11.30 11.29 11.28 11.26 11.25 11.24 11.23 11.22 11.21 11.20 11.18 11.17 11.15 11.13 11.12 11.10 11.10 11.09 11.08 11.08 11.06 11.06 11.05 11.05 11.05 11.06 11.06 1 335.06026 1780508 11775 307QD002963 5 718 010 11.05 11.03 11.03 11.03 11.03 11.03 11.04 11.04 11.07 11.11 11.17 11.22 11.29 11.34 11.40 11.45 11.48 11.52 11.59 11.63 11.70 11.76 11.82 11.83 11.88 11.93 11.99 12.04 12.10 12.14 12.22 355.960 231771212 11776307QD002963 6 713 010 12.27 12.34 12.41 12.49 12.57 12.61 12.66 12.71 12.76 12.81 12.87 12.92 12.95 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 164.370 113771212 11777307QD002963 7 714 010 1 1 13.45 13.45 13.44 13.44 13.46 13.44 13.47 13.60 13.58 13.58 13.56 13.57 13.55 13.55 13.56 13.57 13.57 13.57 13.57 13.62 13.65 13.64 13.67 13.68 13.70 13.72 13.75 13.78 13.78 393.970 530771212 11778307QD002963 8 718 010 13.78 13.78 13.79 13.81 13.80 13.82 13.83 13.85 13.86 13.86 13.85 13.85 13.86 13.87 13.88 13.89 13.89 13.87 13.91 13.91 13.92 13.91 13.93 13.97 13.98 13.99 13.98 13.97 13.97 13.97 13.97 430.520 126771212 11779307QD002963 9 713 010 13.95 13.92 13.90 13.90 13.92 1 1 1 13.92 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 83.510 3 1771212 11780307QD00296310 714 010 1 1 1 14.02 14.03 14.05 14.08 14.10 14.11 14.13 14.15 14.16 14.19 14.19 14.23 14.26 14.27 14.28 14.28 14.31 14.34 14.31 1 1 1 1 1 1 1 1 1 269.490 421771212 11781307QD00296312 714 010 1 1 1 1 14.17 14.16 14.15 14.13 14.12 14.10 14.08 14.06 14.05 14.03 14.02 14.00 13.98 13.96 13.94 13.92 13.90 13.88 13.86 13.84 13.82 13.80 13.78 13.75 13.73 13.72 13.69 376.64031 5771212 11782307QD002964 1 714 010 13.66 13.64 13.61 13.59 13.57 13.56 13.55 13.50 13.43 13.40 13.38 13.38 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 162.27011 1771212 11783307QD002964 2 712 010 1 1 1 1 1 12.82 1 1 1 1 1 1 12.65 12.62 12.59 12.55 12.53 12.51 12.48 12.45 12.44 12.40 12.38 12.37 12.35 12.33 12.32 12.30 12.28 1 1 224.37029 6771212 11784307QD002964 3 714 010 12.26 12.24 12.23 12.21 12.19 12.16 12.14 12.12 12.08 12.07 12.05 12.03 11.99 11.97 11.95 11.93 11.91 11.89 11.87 11.84 11.83 11.81 11.79 11.77 11.73 11.71 11.68 1 1 1 1 323.45027 1771212 11785307QD002964 4 713 010 1 1 11.54 11.54 11.52 11.51 11.50 11.48 11.48 11.46 11.45 11.46 11.44 11.45 11.43 11.40 11.39 11.38 11.37 11.35 11.33 11.32 11.29 11.30 11.31 11.28 11.27 11.27 11.28 11.29 1 319.09027 3771212 11786307QD002964 5 718 010 11.28 11.27 11.28 11.29 11.36 11.46 11.55 11.65 11.74 11.82 11.89 11.96 12.05 12.14 12.22 12.32 12.40 12.55 12.65 12.77 12.89 13.00 13.10 13.22 13.34 13.45 13.57 13.71 13.82 13.92 14.02 385.690 231771212 11787307QD002964 6 717 010 14.10 14.19 14.25 14.30 14.37 14.43 14.45 14.48 14.56 14.60 14.63 14.65 14.68 14.70 14.74 14.76 14.77 14.78 14.79 14.81 14.81 14.81 14.81 14.81 14.80 14.78 14.76 14.76 14.70 14.72 1 438.800 120771212 11788307QD002964 7 718 010 14.71 14.70 14.69 14.67 14.65 14.64 14.62 14.59 14.59 14.55 14.51 14.45 14.41 14.35 14.33 14.32 14.27 14.23 14.20 14.14 14.12 14.09 14.06 14.02 13.99 13.98 13.95 13.93 13.89 13.86 13.83 443.34031 1771212 11789307QD002964 8 718 010 13.79 13.76 13.70 13.68 13.67 13.61 13.57 13.53 13.48 13.45 13.42 13.39 13.35 13.29 13.25 13.22 13.21 13.18 13.15 13.14 13.11 13.08 13.03 13.00 12.99 12.95 12.92 12.90 12.87 12.87 12.85 411.41031 1771212 11790 307QD002964 9 717 010 12.82 12.80 12.75 12.74 12.73 12.67 12.63 12.61 12.59 12.56 12.52 12.43 12.42 12.42 12.41 12.40 12.38 12.35 12.32 12.29 12.28 12.27 12.26 12.24 12.19 12.17 12.17 12.16 12.15 12.14 1 372.87030 1771212 11791307QD00296410 718 010 12.11 12.09 12.06 12.01 12.00 12.01 12.03 12.01 12.01 11.98 11.97 11.95 11.95 11.95 11.93 11.93 11.91 11.88 11.87 11.81 11.80 11.80 11.80 11.80 11.80 11.80 11.80 11.80 11.80 11.79 11.75 369.20031 1771212 11792307QD00296411 717 010 11.74 11.71 11.68 11.68 11.67 11.67 11.67 11.67 11.67 11.66 11.67 11.67 11.66 11.66 11.66 11.66 11.66 11.66 11.66 11.66 11.67 11.67 11.67 11.67 11.67 11.68 11.68 11.68 11.68 11.68 1 350.19010 1771212 11793307QD00296412 718 010 11.69 11.69 11.67 11.66 11.64 11.63 11.63 11.62 11.61 11.61 11.61 11.61 11.60 11.58 11.58 11.56 11.54 11.54 11.52 11.53 11.53 11.53 11.52 11.52 11.50 11.46 11.46 11.46 11.47 11.45 11.45 358.47030 1771212 11794307QD002965 1 718 010 11.43 11.43 11.41 11.40 11.40 11.38 11.36 11.34 11.33 11.27 11.28 11.28 11.28 11.26 11.25 11.23 11.22 11.20 11.20 11.20 11.18 11.15 11.15 11.15 11.14 11.13 11.11 11.10 11.08 11.08 11.06 348.48031 1771212 11795307QD002965 2 711 010 11.05 11.04 11.03 11.01 10.98 10.98 10.97 10.96 10.93 10.93 10.91 10.89 10.88 10.88 10.86 10.84 10.82 10.80 10.79 10.78 10.76 10.75 10.71 1 1 10.67 10.66 10.65 1 1 1 282.53028 1771212 11796307QD002965 3 718 010 10.64 10.63 10.62 10.61 10.60 10.59 10.58 10.57 10.56 10.54 10.53 10.52 10.51 10.50 10.48 10.47 10.47 10.46 10.45 10.43 10.41 10.40 10.39 10.38 10.37 10.36 10.35 10.34 10.31 10.28 10.28 324.63030 1771212 11797307QD002965 4 717 010 10.28 10.27 10.25 10.25 10.25 10.23 10.23 10.22 10.21 10.20 10.20 10.19 10.18 10.18 10.18 10.18 10.18 10.17 10.16 10.15 10.15 10.15 10.16 10.15 10.13 10.15 10.15 10.16 10.16 10.16 1 305.68025 1771212 11798307QD002965 5 718 010 10.17 10.17 10.19 10.23 10.27 10.31 10.35 10.39 10.40 10.41 10.42 10.45 10.47 10.50 10.56 10.58 10.62 10.64 10.66 10.68 10.72 10.77 10.78 10.78 10.82 10.86 10.87 10.88 10.90 10.94 10.98 327.770 131771212 11799307QD002965 6 713 010 10.99 11.01 11.03 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12.44 12.47 12.59 12.67 12.75 12.82 12.91 12.97 1 134.650 130771212 11800307QD002965 7 718 010 13.08 13.16 13.25 13.30 13.39 13.46 13.53 13.57 13.61 13.67 13.76 13.82 13.83 13.89 13.92 13.90 13.96 13.99 14.03 14.05 14.04 14.06 14.06 14.04 14.04 14.04 14.05 14.05 14.04 14.03 14.02 427.640 122771212 11801307QD002965 8 718 010 14.00 13.99 13.99 13.97 13.94 13.92 13.90 13.85 13.87 13.86 13.86 13.85 13.83 13.80 13.77 13.75 13.73 13.70 13.67 13.66 13.65 13.64 13.62 13.59 13.56 13.52 13.49 13.46 13.43 13.41 13.35 425.63031 1771212 11802307QD002965 9 717 010 13.34 13.26 13.24 13.23 13.19 13.16 13.15 13.12 13.07 13.05 13.03 12.99 12.96 12.94 12.89 12.88 12.86 12.84 12.80 12.76 12.73 12.67 12.65 12.60 12.57 12.55 12.56 12.54 12.48 12.46 1 386.57030 1771212 11803307QD00296510 718 010 12.44 12.40 12.40 12.39 12.36 12.35 12.34 12.34 12.33 12.27 12.28 12.27 12.25 12.23 12.23 12.21 12.20 12.19 12.17 12.16 12.15 12.14 12.13 12.09 12.08 12.05 12.04 12.04 12.00 11.98 11.95 378.46031 1771212 11804307QD00296511 717 010 11.95 11.94 11.94 11.93 11.90 11.89 11.89 11.88 11.88 11.86 11.83 11.82 11.81 11.81 11.81 11.80 11.79 11.77 11.75 11.74 11.73 11.70 11.72 11.70 11.69 11.67 11.66 11.65 11.65 11.62 1 353.78030 1771212 11805 307QD00296512 714 010 11.63 11.62 11.61 11.60 11.58 11.57 11.56 11.54 11.53 11.52 11.51 11.49 11.47 11.47 11.46 11.46 11.44 11.43 11.44 11.43 11.41 11.40 11.39 11.40 11.37 11.34 1 1 1 1 1 298.67026 1771212 11806307QD002966 2 711 010 10.92 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10.920 1 1771212 11807307QD002966 3 714 010 1 1 1 1 1 1 1 10.54 10.54 10.53 10.51 10.50 10.49 10.48 10.47 10.45 10.44 10.44 10.43 10.43 10.41 10.39 10.39 10.38 10.36 10.36 10.37 10.35 10.34 10.34 10.31 250.25031 8771212 11808307QD002966 4 717 010 10.29 10.30 10.28 10.26 10.26 10.26 10.25 10.26 10.27 10.26 10.25 10.25 10.26 10.24 10.26 10.26 10.24 10.24 10.23 10.24 10.22 10.22 10.22 10.18 10.17 10.17 10.15 10.15 10.14 10.12 1 306.90030 2771212 11809307QD002966 5 718 010 10.12 10.11 10.11 10.12 10.10 10.10 10.10 10.09 10.08 10.06 10.08 10.11 10.20 10.28 10.39 10.49 10.56 10.64 10.71 10.80 10.86 10.92 10.99 11.07 11.13 11.20 11.27 11.33 11.40 11.46 11.54 328.4201031771212 11810307QD002966 6 717 010 11.64 11.73 11.82 11.92 12.00 12.06 12.13 12.20 12.27 12.35 12.40 12.47 12.51 12.57 12.61 12.68 12.75 12.78 12.81 12.84 12.84 12.86 12.91 12.95 13.00 13.02 13.06 13.10 13.12 13.10 1 376.500 129771212 11811307QD002966 7 718 010 13.14 13.17 13.18 13.19 13.21 13.21 13.23 13.23 13.25 13.26 13.21 13.22 13.23 13.23 13.22 13.22 13.21 13.18 13.15 13.11 13.15 13.12 13.15 13.20 13.20 13.19 13.17 13.16 13.16 13.15 13.14 408.8402010771212 11812307QD002966 8 714 010 13.14 13.15 13.17 13.21 13.22 13.22 13.22 13.21 13.21 13.19 13.18 13.15 1 1 1 1 1 13.26 13.27 13.28 13.30 13.32 13.31 13.33 13.34 13.35 13.32 13.33 13.34 13.34 13.35 344.710 126771212 11813307QD002966 9 717 010 13.38 13.38 13.39 13.41 13.41 13.38 13.39 13.42 13.47 13.42 13.39 13.38 13.37 13.37 13.38 13.38 13.39 13.39 13.40 13.40 13.40 13.39 13.38 13.37 13.37 13.35 13.34 13.34 13.33 13.33 1 401.50029 9771212 11814307QD00296610 718 010 13.33 13.31 13.30 13.29 13.30 13.28 13.28 13.27 13.27 13.27 13.27 13.27 13.27 13.26 13.26 13.26 13.24 13.22 13.22 13.20 13.19 13.16 13.16 13.14 13.02 12.99 12.99 12.99 12.99 13.00 13.00 409.00026 1771212 11815307QD00296611 713 010 13.00 13.00 13.00 13.00 13.00 13.00 13.00 13.00 13.00 13.00 13.00 12.99 12.97 12.96 12.96 12.94 12.93 12.93 12.92 12.91 12.89 12.87 1 1 1 1 1 1 1 1 1 285.27022 1771212 11816307QD00296612 714 010 1 1 1 1 1 1 1 12.68 12.68 12.67 12.66 12.64 12.63 12.61 12.57 12.56 12.53 12.52 12.51 12.50 12.48 12.45 12.42 12.41 12.39 12.35 12.33 12.33 12.29 12.25 12.27 299.73030 8771212 11817307QD002967 1 718 010 12.25 12.21 12.20 12.18 12.16 12.13 12.12 12.10 12.08 12.07 12.08 12.05 12.01 11.99 11.95 11.93 11.92 11.91 11.90 11.89 11.88 11.85 11.83 11.82 11.80 11.79 11.75 11.75 11.72 11.69 11.69 370.70030 1771212 11818307QD002967 2 715 010 11.68 11.67 11.63 11.61 11.61 11.59 11.55 11.54 11.52 11.51 11.48 11.46 11.44 11.43 11.41 11.41 11.40 11.37 11.34 11.34 11.32 11.29 11.28 11.28 11.27 11.27 11.25 11.25 1 1 1 320.20027 1771212 11819307QD002967 3 718 010 11.22 11.20 11.20 11.18 11.17 11.14 11.14 11.11 11.10 11.07 11.06 11.05 11.04 11.01 10.99 10.99 10.95 10.94 10.92 10.91 10.90 10.87 10.86 10.86 10.85 10.85 10.82 10.82 10.81 10.79 10.76 340.58031 1771212 11820 307QD002967 4 717 010 10.78 10.78 10.76 10.74 10.73 10.72 10.72 10.71 10.71 10.68 10.68 10.66 10.65 10.62 10.62 10.55 10.52 10.52 10.52 10.50 10.51 10.50 10.50 10.50 10.47 10.48 10.46 10.45 10.45 10.45 1 317.94028 1771212 11821307QD002967 5 718 010 10.44 10.43 10.41 10.38 10.36 10.38 10.42 10.44 10.46 10.46 10.46 10.44 10.45 10.46 10.48 10.53 10.53 10.53 10.55 10.56 10.58 10.64 10.65 10.68 10.74 10.79 10.84 10.87 10.94 10.99 11.05 327.940 531771212 11822307QD002967 6 717 010 11.08 11.20 11.25 11.28 11.35 11.40 11.48 11.56 11.61 11.67 11.72 11.80 11.86 11.90 11.99 12.04 12.09 12.19 12.23 12.29 12.37 12.39 12.43 12.48 12.52 12.66 12.69 12.70 12.76 12.77 1 359.760 130771212 11823307QD002967 7 718 010 12.79 12.87 12.88 12.92 12.99 13.05 13.11 13.14 13.16 13.18 13.20 13.23 13.32 13.33 13.34 13.37 13.38 13.38 13.38 13.41 13.42 13.41 13.44 13.55 13.64 13.70 13.78 13.80 13.81 13.82 13.82 413.620 130771212 11824307QD002967 8 718 010 13.84 13.83 13.85 13.86 13.85 13.85 13.85 13.85 13.84 13.85 13.85 13.82 13.84 13.85 13.84 13.82 13.83 13.79 13.81 13.80 13.83 13.85 13.84 13.87 13.85 13.84 13.84 13.81 13.80 13.80 13.82 428.8701824771212 11825307QD002967 9 717 010 13.82 13.78 13.75 13.74 13.76 13.74 13.72 13.71 13.71 13.68 13.67 13.66 13.65 13.62 13.61 13.59 13.57 13.55 13.55 13.55 13.54 13.53 13.49 13.47 13.44 13.42 13.38 13.32 13.26 13.27 1 407.55029 1771212 11826307QD00296710 714 010 13.29 13.25 13.23 13.20 13.19 13.16 13.15 13.13 13.12 13.10 13.09 13.06 13.07 13.05 13.03 13.04 13.02 13.03 1 1 1 1 1 1 1 1 1 1 1 1 1 236.21017 1771212 11827307QD002968 1 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11.85 1 1 1 1 1 1 11.8502525771212 11828307QD002968 2 712 010 1 1 1 1 1 11.66 11.65 11.65 11.60 11.57 11.54 11.51 11.50 11.48 11.48 11.47 11.47 11.46 11.45 11.46 11.44 11.43 11.42 11.42 11.41 11.40 11.39 11.37 11.36 1 1 275.59029 6771212 11829307QD002968 3 718 010 11.35 11.34 11.35 11.35 11.33 11.30 11.29 11.29 11.30 11.30 11.30 11.29 11.29 11.29 11.28 11.27 11.26 11.25 11.25 11.25 11.24 11.24 11.24 11.25 11.25 11.27 11.30 11.31 11.32 11.33 11.35 350.03021 1771212 11830307QD002968 4 717 010 11.35 11.37 11.37 11.37 11.37 11.35 11.35 11.35 11.35 11.36 11.36 11.36 11.36 11.36 11.36 11.36 11.36 11.36 11.36 11.36 11.36 11.36 11.35 11.35 11.35 11.35 11.35 11.34 11.34 11.35 1 340.69028 2771212 11831307QD002968 5 718 010 11.35 11.35 11.36 11.36 11.36 11.36 11.37 11.37 11.37 11.37 11.38 11.38 11.39 11.40 11.41 11.42 11.42 11.43 11.44 11.45 11.46 11.47 11.48 11.50 11.53 11.55 11.60 11.68 11.71 11.76 11.85 355.330 131771212 11832307QD002968 6 713 010 11.89 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15.22A 1 1 1 1 1 1 15.97A 1 1 1 1 43.080 127771212 11833307QD002968 8 714 010 1 1 1 1 1 18.66A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 19.66A 1 1 1 1 1 1 1 1 1 38.320 622771212 11834307QD002968 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 20.66 20.67 20.68 20.71 20.76 20.74 20.75 20.76 20.78 20.79 20.77 20.80 1 248.8701930771212 11835 307QD00296810 718 010 20.81 20.81 20.84 20.87 20.85 20.85 20.88 20.91 21.02 21.04 21.00 21.03 21.02 21.00 20.97 20.96 20.99 20.99 20.98 20.98 20.96 20.97 21.01 20.99 21.01 20.97 21.02 21.03 21.04 21.04 21.02 649.860 110771212 11836307QD00296811 717 010 21.02 21.03 21.03 21.02 20.97 20.98 20.98 20.98 20.96 20.94 20.96 20.95 20.96 20.96 20.95 20.95 20.95 20.95 20.94 20.94 20.94 20.95 20.94 20.93 20.92 20.91 20.93 20.92 20.91 20.90 1 628.67030 2771212 11837307QD00296812 718 010 20.88 20.87 20.86 20.86 20.85 20.85 20.83 20.82 20.81 20.78 20.77 20.77 20.75 20.73 20.72 20.70 20.68 20.67 20.66 20.64 20.62 20.59 20.58 20.57 20.56 20.55 20.54 20.52 20.51 20.48 20.47 641.49031 1771212 11838307QD002969 1 718 010 20.45 20.44 20.41 20.40 20.38 20.37 20.33 20.29 20.28 20.27 20.27 20.24 20.22 20.23 20.23 20.20 20.20 20.18 20.16 20.13 20.10 20.09 20.07 20.07 20.05 20.03 19.99 19.98 19.98 19.97 19.96 625.97031 1771212 11839307QD002969 2 711 010 19.93 19.89 19.89 19.88 1 1 1 1 1 1 1 1 1 1 1 1 1 1 19.59A 1 1 1 1 1 1 1 1 1 1 1 1 99.18019 1771212 11840307QD002969 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 18.73A 18.72 18.70 18.68 18.67 18.65 18.61 18.58 1 1 1 1 1 1 1 1 1 149.3402215771212 11841307QD002969 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 18.93A 18.95 18.95 18.94 18.95 18.94 18.93 19.00 19.02 19.04 1 1 1 1 1 1 1 1 1 189.6501322771212 11842307QD002969 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 19.36A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 19.3601717771212 11843307QD002969 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 19.36A 1 1 1 19.3602828771212 11844307QD002969 9 713 010 1 1 1 1 1 1 1 1 19.35A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 19.350 9 9771212 11845307QD00296910 714 010 1 1 1 1 1 1 1 1 19.04A 19.00 18.98 18.95 18.94 18.94 18.91 18.89 18.87 18.85 18.84 18.84 18.80 18.78 18.77 18.72 18.70 18.69 18.70 18.72 18.72 18.70 18.68 433.03031 9771212 11846307QD00296911 717 010 18.67 18.65 18.63 18.63 18.63 18.61 18.57 18.55 18.54 18.53 18.53 18.52 18.51 18.49 18.48 18.47 18.46 18.46 18.44 18.44 18.43 18.40 18.39 18.37 18.35 18.35 18.32 18.30 18.29 18.29 1 554.30029 1771212 11847307QD00296912 718 010 18.29 18.31 18.30 18.30 18.29 18.28 18.27 18.27 18.26 18.24 18.21 18.20 18.18 18.16 18.14 18.12 18.12 18.11 18.10 18.09 18.07 18.06 18.06 18.05 18.04 18.04 18.02 18.01 17.99 17.99 17.97 562.54031 2771212 11848307QD002970 1 718 010 17.95 17.92 17.91 17.90 17.89 17.87 17.87 17.85 17.84 17.83 17.81 17.80 17.79 17.78 17.77 17.77 17.77 17.75 17.75 17.72 17.70 17.69 17.67 17.66 17.64 17.63 17.62 17.60 17.59 17.58 17.58 550.50030 1771212 11849307QD002970 2 711 010 17.58 17.57 17.56 1 1 17.47 17.45 17.45 17.43 17.41 17.40 17.38 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 174.70012 1771212 11850 307QD002970 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 16.42 16.42 16.42 16.39 16.38 16.36 16.35 16.34 16.33 16.31 16.30 16.30 16.31 16.31 16.30 16.30 16.31 16.32 1 294.1702313771212 11851307QD002970 5 718 010 16.34 16.37 16.38 16.40 16.42 16.44 16.45 16.46 16.48 16.50 16.51 16.51 16.53 16.57 16.59 16.61 16.63 16.63 16.66 16.68 16.69 16.71 16.74 16.76 16.79 16.80 16.81 16.82 16.89 16.92 16.95 515.040 131771212 11852307QD002970 6 717 010 16.99 17.01 17.04 17.10 17.08 17.13 17.18 17.24 17.25 17.30 17.33 17.34 17.37 17.40 17.43 17.47 17.51 17.53 17.53 17.54 17.55 17.63 17.66 17.69 17.69 17.69 17.72 17.77 17.84 17.86 1 522.870 130771212 11853307QD002970 7 718 010 17.88 17.88 17.88 17.89 17.91 17.93 17.95 17.95 17.96 17.97 18.01 18.03 18.07 18.09 18.14 18.19 18.20 18.20 18.20 18.20 18.23 18.26 18.30 18.32 18.34 18.32 18.32 18.32 18.33 18.34 18.36 561.970 131771212 11854307QD002970 8 718 010 18.34 18.37 18.36 18.39 18.41 18.41 18.43 18.44 18.43 18.45 18.49 18.54 18.59 18.63 18.65 18.67 18.71 18.72 18.73 18.75 18.77 18.81 18.84 18.86 18.87 18.88 18.88 18.89 18.91 18.92 18.94 578.080 131771212 11855307QD002970 9 717 010 18.96 18.99 19.00 19.00 19.01 19.02 19.00 19.01 19.03 19.09 19.12 19.12 19.12 19.13 19.14 19.16 19.18 19.22 19.23 19.26 19.28 19.32 19.35 19.36 19.36 19.39 19.40 19.44 19.46 19.51 1 575.660 130771212 11856307QD00297010 718 010 19.53 19.54 19.61 19.66 19.66 19.66 19.70 19.71 19.73 19.75 19.77 19.78 19.78 19.84 19.85 19.82 19.85 19.91 19.88 19.89 19.89 19.90 19.91 19.91 19.93 19.97 20.00 20.01 20.03 20.06 20.08 614.610 131771212 11857307QD00297011 717 010 20.08 20.10 20.10 20.12 20.18 20.16 20.18 20.17 20.18 20.19 20.20 20.20 20.20 20.21 20.22 20.22 20.23 20.24 20.25 20.25 20.26 20.26 20.27 20.27 20.28 20.28 20.28 20.28 20.28 20.27 1 606.410 125771212 11858307QD00297012 718 010 20.27 20.27 20.27 20.27 20.25 20.24 20.24 20.23 20.22 20.22 20.22 20.22 20.22 20.22 20.21 20.20 20.19 20.19 20.18 20.17 20.17 20.16 20.16 20.15 20.16 20.15 20.14 20.13 20.12 20.11 20.10 626.05031 1771212 11859307QD002971 1 718 010 20.09 20.08 20.07 20.06 20.05 20.04 20.03 20.02 20.01 20.00 19.99 19.98 19.97 19.96 19.95 19.94 19.93 19.93 19.94 19.92 19.90 19.89 19.89 19.88 19.87 19.86 19.85 19.84 19.82 19.79 19.77 618.32031 1771212 11860307QD002971 2 715 010 19.76 19.76 19.75 19.73 19.71 19.69 19.68 19.66 19.65 19.64 19.63 19.62 19.61 19.61 19.60 19.59 19.58 19.57 19.55 19.53 19.53 19.51 19.50 19.50 19.48 19.47 19.46 19.45 1 1 1 548.82028 1771212 11861307QD002971 3 718 010 19.44 19.45 19.43 19.42 19.43 19.43 19.43 19.42 19.39 19.38 19.37 19.36 19.35 19.33 19.32 19.31 19.29 19.27 19.25 19.24 19.23 19.22 19.21 19.20 19.18 19.17 19.16 19.13 19.12 19.12 19.11 598.16031 2771212 11862307QD002971 4 717 010 19.10 19.09 19.05 19.05 19.04 19.02 19.01 18.99 18.99 18.98 18.96 18.95 18.94 18.94 18.92 18.89 18.88 18.87 18.86 18.85 18.83 18.83 18.85 18.88 18.89 18.91 18.94 18.97 18.99 19.01 1 568.48021 1771212 11863307QD002971 5 718 010 19.04 19.08 19.10 19.12 19.14 19.16 19.19 19.26 19.28 19.32 19.35 19.37 19.42 19.46 19.47 19.47 19.49 19.49 19.51 19.54 19.55 19.56 19.58 19.60 19.65 19.68 19.69 19.72 19.75 19.75 19.75 602.540 129771212 11864307QD002971 6 717 010 19.74 19.76 19.78 19.80 19.85 19.85 19.87 19.88 19.89 19.89 19.90 19.91 19.92 19.95 19.98 20.02 20.01 20.01 20.01 20.01 20.01 20.01 20.01 20.01 20.01 20.03 20.03 20.01 20.00 20.01 1 598.160 126771212 11865 307QD002971 7 718 010 20.02 20.02 20.02 20.03 20.04 20.03 20.04 20.04 20.04 20.04 20.03 20.03 20.02 20.03 20.03 20.03 20.02 20.02 20.02 20.02 20.02 20.01 20.00 20.00 19.99 19.99 19.97 19.97 19.95 19.92 19.90 620.29031 5771212 11866307QD002971 8 718 010 19.89 19.89 19.88 19.86 19.85 19.84 19.84 19.83 19.82 19.82 19.80 19.78 19.74 19.74 19.73 19.71 19.69 19.69 19.69 19.69 19.69 19.69 19.70 19.71 19.70 19.70 19.69 19.69 19.67 19.65 19.62 612.29031 1771212 11867307QD002971 9 717 010 19.60 19.58 19.56 19.52 19.51 19.48 19.48 19.48 19.46 19.47 19.48 19.46 19.45 19.44 19.43 19.41 19.38 19.32 19.31 19.30 19.31 19.32 19.31 19.32 19.32 19.31 19.28 19.22 19.21 19.22 1 581.94029 1771212 11868307QD00297110 718 010 19.21 19.18 19.17 19.17 19.16 19.15 19.08 19.13 19.12 19.14 19.17 19.17 19.19 19.20 19.18 19.16 19.18 19.15 19.12 19.13 19.10 19.12 19.10 19.10 19.11 19.10 19.08 19.09 19.09 19.05 19.06 593.16030 1771212 11869307QD00297111 717 010 19.06 19.05 19.04 19.05 19.05 19.05 19.05 19.04 19.04 19.04 19.04 19.04 19.04 19.04 19.03 19.03 19.03 19.02 19.02 19.02 19.02 19.02 19.01 19.01 19.02 19.02 19.02 19.01 19.01 19.00 1 570.92030 1771212 11870307QD00297112 718 010 19.00 19.00 19.00 18.99 18.99 18.98 18.98 18.97 18.96 18.95 18.93 18.93 18.93 18.92 18.92 18.93 18.93 18.92 18.93 18.92 18.91 18.90 18.88 18.88 18.87 18.86 18.85 18.84 18.83 18.83 18.82 586.55031 1771212 11871307QD002972 1 714 010 18.80 18.79 18.78 18.77 18.78 18.79 18.79 18.79 18.82 18.78 18.77 18.75 18.75 18.74 18.74 18.74 18.74 18.73 18.72 18.70 18.70 18.69 18.68 1 1 1 1 1 1 1 1 431.34023 9771212 11872307QD002972 2 712 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 18.30 1 1 1 1 1 1 1 1 1 1 18.3002121771212 11873307QD002972 4 713 010 1 1 1 1 1 1 1 1 1 1 1 17.72 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 17.7201212771212 11874307QD002972 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 20.13A 20.15 20.20 20.25 20.29 20.33 20.37 20.42 20.48 20.55 1 203.1702130771212 11875307QD002972 7 718 010 20.60 20.62 20.65 20.67 20.72 20.72 20.78 20.78 20.82 20.84 20.84 20.83 20.83 20.82 20.85 20.80 20.83 20.85 20.86 20.87 20.88 20.88 20.88 20.89 20.89 20.89 20.89 20.89 20.89 20.89 20.89 645.340 124771212 11876307QD002972 8 714 010 20.89 20.90 20.90 20.91 20.91 20.91 20.91 20.91 20.90 20.92A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 209.060 110771212 11877307QD002972 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 20.64A 20.63 20.62 20.58 20.60 20.57 20.60 20.60 20.58 20.59 20.59 1 226.6002520771212 11878307QD00297210 718 010 20.61 20.60 20.51 20.54 20.58 20.60 20.59 20.57 20.56 20.54 20.53 20.57 20.54 20.54 20.50 20.50 20.48 20.46 20.47 20.46 20.44 20.43 20.43 20.44 20.41 20.37 20.36 20.36 20.36 20.34 20.33 635.02031 1771212 11879307QD00297211 717 010 20.32 20.33 20.31 20.30 20.28 20.26 20.26 20.27 20.25 20.23 20.24 20.22 20.22 20.22 20.20 20.17 20.17 20.17 20.17 20.14 20.15 20.15 20.15 20.13 20.13 20.09 20.07 20.09 20.06 20.02 1 605.77030 2771212 11880 307QD00297212 718 010 20.03 20.02 20.02 20.01 19.99 19.97 19.97 19.96 19.96 19.97 19.95 19.92 19.91 19.90 19.89 19.89 19.86 19.86 19.84 19.84 19.80 19.79 19.77 19.77 19.79 19.78 19.77 19.77 19.74 19.75 19.74 616.23029 1771212 11881307QD002973 1 718 010 19.71 19.69 19.64 19.63 19.63 19.63 19.61 19.60 19.61 19.62 19.61 19.60 19.58 19.56 19.53 19.53 19.54 19.54 19.53 19.52 19.52 19.49 19.51 19.50 19.46 19.45 19.44 19.40 19.41 19.41 19.41 605.91028 1771212 11882307QD002973 2 715 010 19.41 19.39 19.36 19.34 19.33 19.33 19.33 19.33 19.30 19.29 19.25 19.23 19.22 19.21 19.23 19.23 19.23 19.19 19.18 19.17 19.19 19.16 19.14 19.11 19.09 19.09 19.08 19.09 1 1 1 538.50027 1771212 11883307QD002973 3 718 010 19.10 19.09 19.08 19.08 19.07 19.04 19.03 19.03 19.03 19.02 18.98 18.99 18.97 18.95 18.95 18.94 18.97 18.96 18.95 18.96 18.94 18.93 18.92 18.92 18.91 18.89 18.88 18.87 18.88 18.87 18.84 588.04031 1771212 11884307QD002973 4 717 010 18.82 18.82 18.82 18.82 18.80 18.78 18.77 18.78 18.78 18.76 18.75 18.71 18.70 18.69 18.70 18.66 18.65 18.64 18.64 18.63 18.63 18.61 18.60 18.59 18.58 18.58 18.58 18.58 18.57 18.56 1 560.60030 1771212 11885307QD002973 5 718 010 18.56 18.56 18.56 18.58 18.63 18.69 18.76 18.83 18.91 18.98 19.05 19.11 19.18 19.25 19.29 19.36 19.40 19.46 19.51 19.58 19.64 19.68 19.74 19.79 19.84 19.88 19.91 19.95 19.97 20.03 20.04 598.720 131771212 11886307QD002973 6 717 010 20.05 20.07 20.08 20.11 20.13 20.14 20.19 20.20 20.23 20.24 20.25 20.26 20.29 20.30 20.32 20.35 20.35 20.33 20.33 20.34 20.32 20.34 20.35 20.36 20.37 20.38 20.35 20.35 20.37 20.37 1 608.120 126771212 11887307QD002973 7 718 010 20.37 20.40 20.40 20.39 20.40 20.45 20.52 20.51 20.48 20.47 20.49 20.48 20.49 20.51 20.50 20.55 20.56 20.53 20.55 20.55 20.55 20.53 20.55 20.56 20.58 20.57 20.56 20.55 20.54 20.51 20.51 635.610 125771212 11888307QD002973 8 718 010 20.45 20.43 20.41 20.44 20.46 20.46 20.45 20.45 20.44 20.40 20.40 20.38 20.35 20.35 20.35 20.34 20.35 20.47 20.40 20.39 20.40 20.41 20.41 20.42 20.43 20.48 20.48 20.45 20.42 20.46 20.45 632.9801626771212 11889307QD002973 9 717 010 20.44 20.42 20.45 20.53 20.53 20.55 20.53 20.53 20.56 20.56 20.59 20.59 20.58 20.56 20.55 20.57 20.57 20.58 20.56 20.56 20.57 20.56 20.58 20.59 20.57 20.56 20.59 20.62 20.66 20.65 1 616.760 229771212 11890307QD00297310 718 010 20.63 20.65 20.63 20.60 20.60 20.60 20.61 20.60 20.59 20.58 20.58 20.59 20.56 20.51 20.49 20.53 20.54 20.53 20.53 20.51 20.52 20.51 20.51 20.50 20.49 20.49 20.47 20.46 20.48 20.48 20.47 636.84028 2771212 11891307QD00297311 717 010 20.45 20.42 20.39 20.38 20.38 20.37 20.37 20.37 20.37 20.36 20.34 20.34 20.34 20.33 20.32 20.32 20.31 20.31 20.30 20.27 20.28 20.28 20.26 20.24 20.25 20.23 20.23 20.22 20.20 20.18 1 609.41030 1771212 11892307QD00297312 718 010 20.17 20.15 20.14 20.14 20.13 20.13 20.12 20.10 20.08 20.07 20.07 20.05 20.05 20.04 20.06 20.07 20.04 20.01 20.01 20.02 20.01 19.99 19.97 19.95 19.94 19.92 19.90 19.88 19.85 19.83 19.83 620.72030 1771212 11893307QD002974 1 718 010 19.83 19.84 19.84 19.83 19.82 19.80 19.79 19.77 19.76 19.73 19.73 19.72 19.69 19.67 19.67 19.67 19.66 19.66 19.66 19.64 19.63 19.61 19.59 19.58 19.58 19.56 19.54 19.53 19.51 19.50 19.48 609.89031 2771212 11894307QD002974 2 715 010 19.47 19.47 19.47 19.46 19.43 19.43 19.42 19.41 19.40 19.38 19.36 19.34 19.34 19.35 19.34 19.34 19.33 19.31 19.32 19.29 19.29 19.29 19.26 19.24 19.23 19.23 19.21 19.20 1 1 1 541.61028 1771212 11895 307QD002974 3 714 010 19.20 19.19 19.18 19.16 19.14 19.12 19.10 19.09 19.09 19.10 19.10 19.10 19.08 19.07 19.06 19.06 19.04 19.03 19.02 19.00 18.98 18.98 18.97 18.96 18.93 18.93 18.93 18.93 18.93 1 1 552.47025 1771212 11896307QD002974 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 18.57A 1 1 1 1 1 1 1 1 1 1 18.50A 1 37.0703019771212 11897307QD002974 5 718 010 18.47 18.46 18.47 18.45 18.45 18.46 18.48 18.49 18.51 18.54 18.55 18.57 18.60 18.63 18.64 18.65 18.67 18.68 18.71 18.73 18.75 18.76 18.79 18.80 18.81 18.82 18.83 18.85 18.87 18.89 18.90 578.280 431771212 11898307QD002974 6 717 010 18.90 18.93 18.96 18.98 19.00 19.03 19.02 19.03 19.05 19.07 19.10 19.11 19.14 19.17 19.20 19.24 19.25 19.31 19.36 19.37 19.40 19.41 19.44 19.46 19.40 19.46 19.51 19.53 19.55 19.59 1 576.970 130771212 11899307QD002974 7 718 010 19.65 19.65 19.62 19.63 19.65 19.67 19.71 19.71 19.73 19.73 19.74 19.81 19.86 19.85 19.86 19.88 19.90 19.91 19.93 19.88 19.89 19.94 19.95 19.96 19.96 19.98 20.02 20.02 20.03 20.03 20.06 615.210 331771212 11900307QD002974 8 718 010 20.07 20.08 20.08 20.08 20.10 20.12 20.15 20.15 20.17 20.17 20.16 20.16 20.18 20.20 20.22 20.20 20.19 20.19 20.20 20.21 20.25 20.27 20.31 20.36 20.39 20.43 20.46 20.49 20.54 20.56 20.57 627.710 131771212 11901307QD002974 9 717 010 20.60 20.64 20.68 20.67 20.68 20.70 20.73 20.75 20.77 20.80 20.82 20.87 20.89 20.93 20.95 20.98 21.01 21.01 21.02 21.03 21.07 21.09 21.10 21.12 21.13 21.12 21.11 21.13 21.14 21.18 1 627.720 130771212 11902307QD00297410 718 010 21.22 21.20 21.11 21.16 21.20 21.21 21.23 21.24 21.25 21.22 21.23 21.25 21.21 21.20 21.21 21.22 21.23 21.23 21.21 21.20 21.16 21.18 21.19 21.17 21.18 21.18 21.18 21.16 21.14 21.13 21.13 657.030 3 9771212 11903307QD00297411 717 010 21.14 21.13 21.12 21.12 21.12 21.12 21.10 21.09 21.09 21.10 21.08 21.06 21.03 21.04 21.03 21.03 20.99 20.98 20.95 20.95 20.94 20.91 20.88 20.89 20.91 20.87 20.85 20.86 20.87 20.86 1 630.11027 1771212 11904307QD00297412 718 010 20.82 20.81 20.82 20.75 20.72 20.69 20.69 20.69 20.67 20.62 20.62 20.61 20.57 20.59 20.61 20.59 20.60 20.54 20.53 20.52 20.49 20.46 20.47 20.47 20.46 20.43 20.43 20.41 20.40 20.39 20.38 637.85031 1771212 11905307QD002975 1 714H010 20.40 20.36 20.34 20.31 20.29 20.27A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 20.24A 20.28 20.28 20.26 20.20 20.18 20.16 20.15 20.14 303.86031 1771212 11906307QD002975 2 715H010 20.12 20.10 20.09 20.09 20.09 20.08 20.04 20.02 19.99 19.97 19.96 19.92 19.91 19.91 19.91 19.90 19.88 19.89 19.88 19.87 19.85 19.82 19.82 19.81 19.79 19.76 19.74 19.72 1 1 1 557.93028 1771212 11907307QD002975 3 718H010 19.72 19.71 19.69 19.67 19.63 19.59 19.59 19.58 19.57 19.57 19.55 19.56 19.55 19.52 19.49 19.48 19.46 19.45 19.44 19.43 19.41 19.38 19.38 19.39 19.37 19.35 19.32 19.30 19.27 19.25 19.24 603.91031 1771212 11908307QD002975 4 713H010 19.24 19.24 19.24 19.23 19.22 19.22 19.21 19.20 19.20 19.20 19.16 19.14 19.12 19.10 19.09 19.10 19.10 19.08 19.07 19.06 19.07 19.08A 1 1 1 1 1 1 1 1 1 421.37020 1771212 11909307QD002975 6 713H010 1 1 1 1 1 1 1 1 1 22.05A 22.03 22.05 22.06 22.08 22.09 22.09 22.09 22.10 22.10 22.11 22.11 22.12 22.12 22.11 22.11 22.13 22.15 22.09 22.07 22.05 1 463.9101127771212 11910 307QD002975 7 718H010 22.05 22.03 22.01 22.02 22.02 21.99 21.91 21.91 21.91 21.91 21.90 21.89 21.88 21.85 21.81 21.78 21.77 21.75 21.70 21.66 21.62 21.58 21.56 21.52 21.54 21.53 21.51 21.51 21.50 21.49 21.49 674.60030 1771212 11911307QD002975 8 718H010 21.48 21.47 21.44 21.41 21.43 21.48 21.48 21.48 21.45 21.44 21.44 21.40 21.38 21.40 21.40 21.40 21.40 21.39 21.37 21.37 21.35 21.35 21.36 21.38 21.35 21.33 21.32 21.32 21.34 21.36 21.35 663.32027 1771212 11912307QD002975 9 717H010 21.34 21.34 21.35 21.35 21.35 21.35 21.33 21.29 21.24 21.24 21.24 21.25 21.25 21.25 21.27 21.25 21.23 21.23 21.23 21.19 21.21 21.21 21.22 21.22 21.21 21.19 21.20 21.18 21.15 21.14 1 637.50030 3771212 11913307QD00297510 718H010 21.15 21.13 21.13 21.14 21.12 21.05 21.02 21.06 21.06 21.06 21.04 20.94 20.95 20.93 20.92 20.94 20.91 20.90 20.87 20.82 20.80 20.76 20.72 20.71 20.71 20.70 20.66 20.65 20.65 20.63 20.62 647.75031 1771212 11914307QD00297511 717H010 20.50 20.52 20.54 20.55 20.55 20.55 20.54 20.52 20.51 20.49 20.47 20.47 20.47 20.47 20.45 20.43 20.44 20.43 20.42 20.37 20.35 20.32 20.31 20.33 20.32 20.30 20.28 20.24 20.23 20.22 1 612.59030 4771212 11915307QD00297512 718H010 20.19 20.18 20.17 20.17 20.15 20.14 20.13 20.14 20.13 20.09 20.07 20.05 20.04 20.03 20.02 19.99 20.01 20.01 20.00 20.00 19.96 19.95 19.95 19.94 19.93 19.92 19.91 19.92 19.90 19.87 19.86 620.82031 1771212 11916307QD002976 1 718 010 19.81 19.77 19.77 19.73 19.73 19.72E 19.71E 19.70E 19.70E 19.69E 19.67E 19.65E 19.63E 19.61E 19.60 19.60 19.59 19.57 19.56 19.53 19.53 19.55 19.52 19.48 19.46 19.46 19.48 19.44 19.44 19.44 19.44 607.58028 1771212 11917307QD002976 2 716 010 19.43 19.39 19.36 19.35 19.35 19.36 19.36 19.35 19.31 19.29 19.29 19.26 19.24 19.23 19.24 19.22 19.20 19.19 19.17 19.14 19.11 19.15 19.14 19.13 19.10 19.06 19.04 19.03 19.03 1 1 557.52028 1771212 11918307QD002976 3 718 010 19.01 18.98 18.99 18.97 18.97 18.95 18.92 18.91 18.92 18.88 18.87 18.87 18.85 18.83 18.82 18.82 18.81 18.80 18.78 18.74 18.74 18.72 18.71 18.72 18.71 18.72 18.70 18.69 18.69 18.68 18.66 583.43031 1771212 11919307QD002976 4 717 010 18.64 18.62 18.64 18.62 18.62 18.61 18.60 18.57 18.55 18.52 18.53 18.53 18.51 18.50 18.48 18.47 18.46 18.45 18.44 18.43 18.42 18.42 18.41 18.43 18.49 18.55 18.61 18.66 18.72 18.77 1 556.2702330771212 11920307QD002976 5 718 010 18.81 18.87 18.92 18.94 18.98 19.05 19.10 19.15 19.19 19.25 19.29 19.34 19.39 19.43 19.48 19.54 19.60 19.65 19.70 19.78 19.85 19.90 19.96 20.04 20.12 20.17 20.25 20.33 20.40 20.47 20.54 607.490 131771212 11921307QD002976 6 717 010 20.61 20.67 20.73 20.79 20.83 20.88 20.93 20.99 21.05 21.07 21.11 21.14 21.14 21.17 21.20 21.21 21.24 21.27 21.27 21.27 21.30 21.32 21.35 21.37E 21.39E 21.40E 21.41E 21.42E 21.43E 21.44E 1 634.400 130771212 11922307QD002976 7 718 010 21.44E 21.45E 21.44E 21.44E 21.43E 21.43E 21.42E 21.42E 21.42E 21.41E 21.41E 21.40E 21.39E 21.39E 21.38E 21.37E 21.35E 21.32E 21.30E 21.29E 21.26E 21.21E 21.18E 21.15 21.15 21.15 21.16 21.15 21.10 21.09 21.07 660.57031 2771212 11923307QD002976 8 718 010 21.05 21.03 21.01 20.97 20.94 20.96 20.92 20.91 20.91 20.89 20.86 20.86 20.83 20.82 20.84 20.81 20.78 20.73 20.69 20.69 20.66 20.63 20.63 20.58 20.59 20.58 20.52 20.50 20.49 20.45 20.42 643.55031 1771212 11924307QD002976 9 717 010 20.41 20.40 20.36 20.34 20.36 20.35 20.30 20.26 20.28 20.27 20.23 20.20 20.19 20.20 20.16 20.14 20.14 20.13 20.13 20.12 20.12 20.09 20.07 20.05 20.04 20.02 20.02 20.01 20.00 19.98 1 605.37030 1771212 11925 307QD00297610 718 010 19.92 19.94 19.96 19.96 19.94 19.92 19.95 19.94 19.94 19.93 19.92 19.90 19.92 19.92 19.88 19.87 19.85 19.81 19.71 19.73 19.74 19.71 19.70 19.68 19.67 19.65 19.64 19.57 19.61 19.59 19.60 614.07028 3771212 11926307QD00297611 717 010 19.58 19.55 19.53 19.50 19.51 19.48 19.50 19.51 19.48 19.46 19.46 19.46 19.45 19.43 19.42 19.42 19.40 19.39 19.39 19.36 19.31 19.31 19.34 19.33 19.29 19.27 19.28 19.26 19.25 19.26 1 582.18029 1771212 11927307QD00297612 718 010 19.26 19.27 19.22 19.21 19.19 19.17 19.13 19.10 19.11 19.11 19.08 19.11 19.15 19.11 19.10 19.11 19.10 19.06 19.04 19.09 19.09 19.02 19.00 18.95 18.93 18.95 18.96E 18.94E 18.91E 18.90E 18.90E 591.27030 2771212 11928307QD002977 1 718 010 18.89E 18.89E 18.87E 18.86E 18.84E 18.83E 18.82E 18.82E 18.81E 18.81E 18.81E 18.80E 18.80E 18.79E 18.78E 18.78E 18.77E 18.76E 18.75E 18.74 18.74 18.73 18.71 18.69 18.66 18.64 18.62 18.61 18.62 18.63 18.62 581.49028 1780530 11929307QD002977 2 715 010 18.62 18.62 18.60 18.58 18.58 18.57 18.58 18.59 18.60 18.59 18.57 18.54 18.54 18.54 18.54 18.53 18.51 18.49 18.49 18.49 18.48 18.47 18.46 18.44 18.44 18.44 18.43 18.43 1 1 1 518.76027 1780530 11930307QD002977 3 718 010 18.40 18.39 18.37 18.35 18.36 18.37 18.34 18.34 18.32 18.29 18.25 18.26 18.22 18.20 18.16 18.15 18.15 18.13 18.09 18.07 18.04 18.04 18.03 18.04 18.03 18.02 17.99 17.98 17.97 17.97 17.94 563.26031 1780530 11931307QD002977 4 717 010 17.89 17.88 17.89 17.88 17.87 17.86 17.86 17.86 17.84 17.80 17.80 17.79 17.81 17.78 17.75 17.75 17.75 17.72 17.69 17.67 17.66 17.64 17.64 17.64 17.63 17.63 17.62 17.62 17.59 17.60 1 532.41029 1780530 11932307QD002977 5 718 010 17.60 17.63 17.63 17.63 17.65 17.66 17.69 17.71 17.72 17.76 17.81 17.85 17.86 17.87 17.90 17.92 17.91 17.94 17.96 17.99 18.02 18.05 18.05 18.06 18.11 18.13 18.22 18.30 18.35 18.37 18.39 555.740 131780530 11933307QD002977 6 717 010 18.43 18.47 18.48 18.51 18.56 18.61 18.64 18.69 18.71 18.70 18.71 18.75 18.79 18.82 18.86 18.91 18.94 18.95 18.98 19.02 19.05 19.06 19.08 19.08 19.09 19.11 19.14 19.18 19.20 19.23 1 565.750 130780530 11934307QD002977 7 718 010 19.27 19.34 19.38 19.37 19.37 19.38 19.37 19.36 19.37 19.38 19.39 19.40 19.39 19.41 19.44 19.47 19.51 19.53 19.52 19.50 19.52 19.51 19.51 19.50 19.49 19.49 19.48 19.48 19.47 19.47 19.46 602.530 118780530 11935307QD002977 8 718 010 19.45 19.47 19.49 19.53 19.50 19.48 19.48 19.44 19.38 19.36 19.39 19.44 19.45 19.45 19.47 19.46 19.48 19.49 19.51 19.50 19.48 19.48 19.50 19.51 19.48 19.44 19.43 19.46 19.46 19.45 19.44 603.35010 4780530 11936307QD002977 9 717 010 19.49 19.52 19.55 19.57 19.58 19.59 19.61 19.61 19.62 19.62 19.61 19.64 19.66 19.66 19.65 19.65 19.65 19.66 19.67 19.68 19.69 19.70 19.71 19.71 19.71 19.71 19.72 19.73 19.74 19.75 1 589.460 130780530 11937307QD00297710 718 010 19.75 19.74 19.77 19.77 19.74 19.74 19.76 19.78 19.75 19.72 19.76 19.79 19.75 19.78 19.80 19.78 19.78 19.78 19.79 19.76 19.75 19.75 19.74 19.76 19.74 19.74 19.74 19.75 19.74 19.73 19.73 612.4601015780530 11938307QD00297711 717 010 19.74 19.72 19.68 19.70 19.70 19.68 19.70 19.68 19.69 19.71 19.72 19.73 19.73 19.73 19.74 19.72 19.73 19.72 19.71 19.69 19.68 19.68 19.66 19.68 19.70 19.69 19.65 19.64 19.66 19.67 1 590.93028 1780530 11939307QD00297712 718 010 19.66 19.63 19.63 19.59 19.57 19.57 19.55 19.55 19.55 19.55 19.56 19.57 19.57 19.59 19.60 19.60 19.60 19.60 19.57 19.53 19.52 19.51 19.51 19.50 19.46 19.46 19.47 19.44 19.45 19.46 19.46 605.88028 1780530 11940 307QD002978 1 718 010 19.47 19.45 19.43 19.43 19.42 19.40 19.36 19.35 19.37 19.36 19.37 19.33 19.32 19.32 19.28 19.29 19.23 19.20 19.22 19.23 19.25 19.27 19.24 19.20 19.19 19.20 19.18 19.18 19.17 19.15 19.13 597.99031 1790504 11941307QD002978 2 715 010 19.12 19.10 19.09 19.10 19.13 19.14 19.12 19.11 19.09 19.08 19.07 19.05 19.04 19.03 19.01 19.00 19.00 18.94 18.91 18.91 18.90 18.89 18.86 18.81 18.79 18.79 18.77 18.77 1 1 1 531.62027 6790504 11942307QD002978 3 718 010 18.72 18.70 18.69 18.67 18.66 18.65 18.64 18.63 18.61 18.59 18.55 18.54 18.53 18.51 18.49 18.47 18.48 18.46 18.44 18.43 18.40 18.37 18.35 18.34 18.33 18.33 18.33 18.31 18.28 18.27 18.25 573.02031 1790504 11943307QD002978 4 717 010 18.24 18.21 18.17 18.18 18.17 18.17 18.17 18.18 18.18 18.15 18.13 18.11 18.09 18.08 18.05 18.05 18.03 18.01 18.00 17.99 17.95 17.91 17.89 17.91 17.89 17.88 17.87 17.85 17.83 17.81 1 541.15030 1790504 11944307QD002978 5 718 010 17.81 17.81 17.80 17.78 17.79 17.82 17.83 17.85 17.87 17.87 17.91 17.94 17.97 17.96 17.97 17.99 18.03 18.06 18.09 18.14 18.18 18.20 18.24 18.27 18.32 18.36 18.38 18.43 18.46 18.50 18.54 560.170 431790504 11945307QD002978 6 717 010 18.58 18.60 18.63 18.68 18.70 18.72 18.75 18.78 18.83 18.83 18.82 18.87 18.87 18.92 18.96 18.95 19.01 19.03 19.08 19.14 19.18 19.23 19.24 19.28 19.32 19.32 19.36 19.39 19.43 19.46 1 569.960 130790504 11946307QD002978 7 718 010 19.51 19.55 19.58 19.62 19.60 19.60 19.65 19.67 19.69 19.69 19.70 19.67 19.63 19.64 19.67 19.69 19.68 19.71 19.72 19.74 19.76 19.77 19.80 19.83 19.82 19.83 19.85 19.85 19.83 19.84 19.84 611.030 127790504 11947307QD002978 8 718 010 19.86 19.85 19.86 19.85 19.87 19.87 19.89 19.90 19.93 19.94 19.93 19.91 19.90 19.91 19.92 19.90 19.85 19.85 19.84 19.83 19.83 19.82 19.82 19.83 19.82 19.80 19.79 19.78 19.77 19.79 19.78 615.4902910790504 11948307QD002978 9 717 010 19.78 19.77 19.75 19.74 19.70 19.70 19.71 19.72 19.76 19.72 19.71 19.69 19.70 19.71 19.72 19.69 19.69 19.68 19.66 19.69 19.68 19.68 19.66 19.63 19.65 19.64 19.65 19.66 19.67 19.67 1 590.88024 1790504 11949307QD00297810 718 010 19.67 19.66 19.68 19.67 19.64 19.65 19.66 19.66 19.65 19.63 19.63 19.64 19.63 19.65 19.66 19.62 19.64 19.66 19.65 19.62 19.59 19.58 19.60 19.58 19.55 19.53 19.52 19.52 19.51 19.50 19.50 607.95030 3790504 11950307QD00297811 717 010 19.43 19.45 19.43 19.44 19.45 19.45 19.44 19.42 19.40 19.40 19.40 19.39 19.39 19.38 19.34 19.32 19.31 19.30 19.31 19.31 19.31 19.31 19.32 19.29 19.26 19.24 19.23 19.23 19.20 19.21 1 580.36029 2790504 11951307QD00297812 718 010 19.23 19.24 19.25 19.22 19.19 19.17 19.19 19.19 19.18 19.18 19.18 19.17 19.14 19.12 19.11 19.09 19.06 19.05 19.06 19.07 19.06 19.05 19.05 19.07 19.07 19.03 19.02 19.01 19.01 19.01 19.02 592.49028 3790504 11952307SB001934 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 512.90E 512.9003131780509 11953307SB001934 2 711 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 513.24E 1 1 1 513.2402828780509 11954307SB001934 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 514.32E 514.3203131780509 11955 307SB001934 6 713 035 1 1 513.67E 513.68E 513.68E 513.68E 513.68E 513.68E 513.68E 513.68E 513.68E 513.68E 513.68E 513.68E 513.68E 513.68E 513.68E 513.68E 513.68E 513.68E 513.68E 513.68E 513.68E 513.68E 513.68E 513.67E 513.68E 513.68E 513.68E 513.68E 1 14383.020 3 4780509 11956307SB001934 7 718 035 513.68E 513.68E 513.68E 513.68E 513.72E 513.72E 513.73E 513.73E 513.73E 513.73E 513.73E 513.73E 513.78E 513.78E 513.78E 513.78E 513.78E 513.77E 513.73E 513.72E 513.78E 513.78E 513.88E 513.88E 513.98E 513.97E 513.98E 513.88E 513.88E 513.88E 513.78E 15927.330 125780509 11957307SB001934 8 718 035 513.79E 513.88E 513.88E 513.88E 513.88E 513.98E 513.98E 513.97E 513.98E 513.98E 513.88E 513.88E 513.88E 513.88E 513.78E 513.82E 513.88E 513.88E 513.88E 513.88E 513.88E 513.88E 513.97E 513.98E 513.98E 513.98E 513.98E 513.98E 513.98E 513.97E 513.88E 15931.30015 6780509 11958307SB001934 9 717 035 513.88E 513.88E 513.88E 513.88E 513.78E 513.80E 513.78E 513.78E 513.78E 513.78E 513.78E 513.78E 513.72E 513.68E 513.68E 513.68E 513.68E 513.58E 513.58E 513.55E 513.48E 513.48E 513.48E 513.48E 513.38E 513.38E 513.38E 513.38E 513.38E 513.38E 1 15409.13025 1780509 11959307SB00193410 718 035 513.28E 513.28E 513.28E 513.30E 513.28E 513.28E 513.28E 513.28E 513.28E 513.28E 513.27E 513.18E 513.18E 513.18E 513.18E 513.08E 513.08E 513.12E 513.08E 513.08E 513.08E 513.08E 513.08E 513.08E 513.08E 513.08E 513.08E 513.08E 513.08E 513.08E 513.08E 15908.13016 4780509 11960307SB001935 6 713 035 1 1 1 1 1 513.37E 1 1 1 1 1 1 513.67E 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1027.040 613780509 11961307SB001938 6 717 035 513.69 513.73 513.77 513.72 513.77 513.82 513.83 513.84 513.82 513.92 513.93 513.93 513.93 513.93 513.94 513.94 513.94 514.02E 514.10 514.14 513.94 514.07 514.04 514.02 514.02E 514.02E 514.04 514.07 514.09 514.09 1 15418.110 120780509 11962307SB001938 7 718 035 514.09 514.11 514.02 514.18 514.16E 514.14E 514.14 514.14 514.16 514.22 514.06E 514.17E 514.24 514.26 514.16E 514.29 514.29 514.29 514.29 514.29 514.29 514.29 514.27 514.33 514.26 514.26 514.29 514.24 514.13E 514.13E 514.34 15940.530 331780509 11963307SB001938 8 718 035 514.34 514.34 514.24 514.24 514.29 514.29 514.27 514.29 514.27 514.24 514.24 514.19 514.24E 514.27 514.29 514.24 514.09E 514.11E 514.09 514.15E 514.26E 514.18E 514.16E 514.19 514.14 514.14 514.09 514.09 514.19 514.08E 514.12 15940.36030 1780509 11964307SB001938 9 717 035 514.12 514.09 514.08 514.06E 514.07E 513.87E 513.80E 513.87E 513.82E 513.93 513.89 513.89 513.92 513.87E 513.87E 513.87E 513.57E 513.67E 513.79 513.47E 513.57E 513.74 513.74 513.74 514.04 514.01 513.84 513.78E 513.72E 513.66E 1 15415.36020 1780509 11965307SB00193810 718 035 513.62E 513.59 513.59 513.59 513.57 513.57 513.57E 513.57 513.57 513.17E 513.47E 513.57E 514.37E 514.47E 513.49 513.49 513.44 513.39 513.37 513.34 513.29 513.24 513.24 513.29E 513.24E 513.24 513.25E 513.24 513.23E 513.19 513.19 15917.4501014780509 11966307SB00193811 717 035 513.14 513.13E 513.09 513.09 513.09 513.07 513.07 513.04 512.96 512.96 512.99 513.07 513.11 513.04 512.94 512.76 512.81 512.84 512.87 512.89 512.89 512.91 512.91 512.91 512.91 512.89 512.87 512.87 512.87 512.87 1 15388.86016 1780509 11967307SB00193812 718 035 512.87 512.87 512.87 512.84 512.84 512.81 512.77E 512.73E 512.54 512.69 512.69 512.69 512.72E 512.73E 512.74 512.73E 512.69 512.79E 512.84 512.79E 512.70E 512.70E 512.68 512.70E 512.71E 512.71 512.70E 512.69 512.71E 512.73 512.70 15894.970 9 1780509 11968307SB001939 1 718 035 512.67E 512.67 512.65E 512.60 512.59E 512.58 512.58E 512.58 512.62E 512.65 512.66E 512.67 512.64E 512.61 512.62E 512.63 512.63E 512.62 512.61E 512.60E 512.58 512.58E 512.57 512.56E 512.54 512.56E 512.57 512.59E 512.61E 512.60E 512.58 15890.82025 1780509 11969307SB001939 2 715 035 512.59E 512.59 512.57E 512.55 512.55E 512.45 512.45E 512.55 512.55E 512.51 512.51E 512.55E 512.55 512.57E 512.59 512.54E 512.49 512.49E 512.49E 512.50 512.50E 512.50E 512.49E 512.49E 512.49E 512.48E 512.48E 512.48E 1 1 1 14350.550 6 1780509 11970 307SB001939 3 718 035 512.47E 512.47E 512.47E 512.46E 512.46E 512.46E 512.45E 512.45E 512.45E 512.44E 512.44E 512.44E 512.43E 512.43E 512.43E 512.42E 512.42E 512.42E 512.41E 512.41E 512.41E 512.40E 512.40E 512.40E 512.39E 512.39E 512.39E 512.39E 512.38E 512.38E 512.38E 15885.14029 1780509 11971307SB001939 4 717 035 512.38E 512.38E 512.38E 512.37E 512.36E 512.36E 512.36E 512.35E 512.35E 512.35E 512.34E 512.34E 512.34E 512.33E 512.33E 512.33E 512.32E 512.32E 512.32E 512.32E 512.32E 512.29E 512.31 512.27 512.32E 512.34 512.30 512.32E 512.33 512.29 1 15370.02024 1780509 11972307SB001939 5 718 035 512.35 512.36E 512.38 512.44E 512.50 512.57E 512.57 512.56 512.67E 512.61 512.57E 512.69 512.57E 512.68 512.57E 512.74 512.62E 512.88 512.77E 512.87 512.89 512.87E 512.93 512.97E 513.05 513.07E 513.13 513.19 513.17E 513.28 513.27E 15895.790 130780509 11973307SB001939 6 717 035 513.49 513.42E 513.52 513.47E 513.55 513.57E 513.57 513.62E 513.66 513.67E 513.72 513.67E 513.76 513.67E 513.78 513.67E 513.83 513.77E 513.92 513.77E 513.94 513.87E 513.99 513.87E 513.87E 514.05 513.87E 514.06 513.87E 514.10 1 15412.590 230780509 11974307SB001939 7 718 035 514.09 513.97E 514.05 514.07E 514.13 514.07E 514.19 514.07E 514.25 514.17E 514.26 514.17E 514.32 514.17E 514.38 514.27E 514.27E 514.27E 514.27E 514.22E 514.22E 514.22E 514.27E 514.38 514.27E 514.43 514.32E 514.38 514.27E 514.27E 514.63 15941.320 231780509 11975307SB001939 8 718 035 514.47E 514.53 514.42E 514.55 514.57E 514.47E 514.58 514.47E 514.57 514.47E 514.63 514.37E 514.59 514.60 514.67E 514.57E 514.63 514.47E 514.47E 514.50 514.47E 514.59 514.57E 514.49 514.37E 514.27E 514.49 514.48 514.27E 514.27E 514.27E 15949.1402615780509 11976307SB001939 9 717 035 514.43 514.17E 514.07E 514.17E 514.04 514.24 514.17E 514.27 513.97E 514.07E 514.17E 514.17E 514.28 514.27 514.28 514.12E 514.21 514.17E 514.04 514.07E 513.94 514.17E 514.02E 514.11 513.92E 513.87E 514.01 513.87E 513.82E 513.95 1 15423.06029 1780509 11977307SB00193910 718 035 513.94 513.77E 513.87 513.87E 513.89 513.82E 513.77E 513.87 513.67E 513.57E 513.77E 513.83 513.77 513.62E 513.79 513.57E 513.57E 513.81 513.57E 513.69 513.57E 513.42 513.67E 513.47E 513.71 513.37E 513.84 513.27E 513.27E 513.27E 513.84 15923.73028 1780509 11978307SB00193911 717 035 513.78E 513.59 513.63 513.59E 513.54E 513.49E 513.44 513.52 513.53E 513.54 513.56E 513.59E 513.61 513.63E 513.65 513.62E 513.59 513.60E 513.61 513.66E 513.71 513.71E 513.70E 513.68E 513.66E 513.69E 513.70E 513.70E 513.71E 513.71E 1 15408.740 7 1780509 11979307SB001940 4 717 035 513.03E 513.03E 513.03E 513.04E 513.04E 513.05E 513.05E 513.06E 513.06E 513.07E 513.07E 513.06E 513.06E 513.07E 513.07E 513.08E 513.08E 513.11 513.02 513.01 513.00 513.02 513.00 513.01 513.02 513.02 513.03 513.02 513.03 513.07 1 15391.3102118780509 11980307SB001940 5 718 035 513.04 512.99 513.11 513.19 513.19 513.23 513.25 513.28 513.30 513.28 513.30 513.46 513.41 513.45 513.51 513.58 513.61 513.66 513.70 513.72 513.72 513.76 513.74 513.74 513.79 513.84 513.84 513.94 513.97E 513.97E 514.00 15919.570 231780509 11981307SB001940 6 717 035 513.97 513.97 514.00 514.00 514.02 514.10 514.10 514.12 514.14 514.14 514.14 514.22 514.19 514.20 514.22 514.22 514.24 514.26 514.24 514.26 514.24 514.30 514.31 514.31 514.36 514.40 514.41 514.42 514.40 514.39 1 15426.290 128780509 11982307SB001940 7 718 035 514.36 514.35 514.39 514.37 514.34 514.36 514.36 514.35 514.38 514.35 514.36 514.34 514.42 514.47 514.48 514.41 514.42 514.44 514.45 514.64 514.56 514.54 514.49 514.50 514.51 514.52 514.53 514.55 514.58 514.67 514.59 15948.080 530780509 11983307SB001940 8 718 035 514.52 514.58 514.59 514.56 514.57 514.55 514.56 514.57 514.70 514.47 514.45 514.49 514.64 514.56 514.51 514.53 514.53 514.56 514.51 514.47 514.49 514.52 514.53 514.53 514.53 514.55 514.50 514.49 514.53 514.54 514.50 15950.63011 9780509 11984307SB001940 9 717 035 514.51 514.51 514.52 514.51 514.41 514.38 514.42 514.43 514.50 514.44 514.35 514.48 514.39 514.28 514.35 514.37 514.30 514.33 514.35 514.28 514.13 514.17 514.18 514.23 514.17 514.09 514.12 514.14 514.05 514.03 1 15429.42030 3780509 11985 307SB00194010 718 035 514.06 514.04 514.00 513.96 513.86 513.84 513.93 513.78 513.82 513.80 513.76 513.78 513.74 513.82 513.70 513.69 513.62 513.53 513.58 513.66 513.58 513.40 513.49 513.60 513.56 513.60 513.54 513.60 513.54 513.54 513.42 15924.84022 1780509 11986307SB00194011 717 035 513.31 513.32 513.30 513.34 513.34 513.30 513.38 513.40 513.33 513.32 513.32 513.50 513.47 513.34 513.27 513.29 513.27 513.31 513.26 513.24 513.30 513.08 513.10 513.16 513.10 513.07 513.08 513.06 513.08 513.07 1 15397.7102812780509 11987307SB00194012 718 035 513.07 513.06 512.99 512.94 513.06 513.02 513.06 513.04 513.06 513.04 513.04 513.01 513.02 513.06 512.98 513.00 513.06 513.00 512.98 512.89 512.98 512.96 513.02 513.00 512.99 513.03E 513.04 513.02 513.03 513.05 513.02E 15903.52020 1780509 11988307SB001941 1 718 035 512.98E 512.94 513.00 513.02 513.04 513.02 513.01 512.95 512.96 512.94 512.99 512.94 512.94 512.91 512.92 512.93E 512.93E 512.94 512.93 512.89 512.90 512.92 512.96 512.90 512.90 512.94 512.87 512.87 512.96 512.90 512.88 15901.18027 5780509 11989307SB001941 2 715 035 512.86 512.88 512.91 512.85 512.85 512.84 512.78 512.80 512.84 512.82 512.82 512.84 512.86 512.80 512.76 512.78 512.78 512.77 512.80 512.80 512.78 512.76 512.76 512.80 512.79 512.77 512.80 512.76 1 1 1 14358.66015 3780509 11990307SB001941 3 718 035 512.77 512.78 512.76 512.78 512.77 512.82 512.76 512.75 512.78 512.76 512.78 512.72 512.70 512.70 512.75 512.75 512.75 512.72 512.73 512.68 512.73 512.66 512.70 512.70 512.66 512.66 512.65 512.68 512.64 512.64 512.63 15894.36031 6780509 11991307SB001941 4 717 035 512.64 512.66 512.67 512.62 512.60 512.64 512.65 512.61 512.62 512.62 512.63 512.64 512.62 512.65 512.56 512.60 512.62 512.54 512.56 512.53 512.56 512.54 512.50 512.56 512.51 512.52 512.55 512.56 512.60 512.62 1 15377.80023 3780509 11992307SB001941 5 718 035 512.60 512.62 512.70 512.66 512.71 512.74 512.80 512.82 512.87 512.88 512.87 512.94 512.96 513.00 513.02 513.06 513.10 513.15 513.20 513.24 513.28 513.32 513.32 513.37 513.42 513.45 513.44 513.46 513.49 513.51 513.53 15905.530 131780509 11993307SB001941 6 717 035 513.54 513.55 513.53 513.58 513.62 513.67 513.66 513.70 513.74 513.79 513.78 513.84 513.80 513.82 513.82 513.83 513.82 513.86 513.90 513.90 513.93 513.94 514.00 513.89 514.07 514.00 514.02 514.03 514.02 514.04 1 15414.690 325780509 11994307SB001941 7 718 035 514.08 514.07 514.06 514.05 514.08 514.12 514.08 514.11 514.14 514.17 514.11 514.08 514.08 514.12 514.16 514.14 514.18 514.17 514.13 514.17 514.18 514.18 514.19 514.20 514.16 514.16 514.17 514.18 514.18 514.20 514.20 15938.300 424780509 11995307SB001941 8 718 035 514.02 514.08 514.22 514.24 514.15 514.17 514.16 514.20 514.18 514.11 514.15 514.15 514.10 514.10 514.16 514.10 514.04 514.08 514.02 514.07 514.03 514.02 514.02 514.05 514.08 513.91 513.91 513.84 513.78 513.88 513.91 15935.93029 4780509 11996307SB001941 9 717 035 513.80 513.78 513.78 513.77 513.78 513.75 513.76 513.76 513.78 513.76 513.73 513.69 513.66 513.65 513.66 513.58 513.61 513.66 513.62 513.62 513.48 513.52 513.53 513.48 513.52 513.56 513.62 513.62 513.58 513.56 1 15409.67021 1780509 11997307SB00194110 718 035 513.53 513.60 513.60 513.58 513.64 513.58 513.52 513.59 513.59 513.57 513.56 513.64 513.63 513.54 513.60 513.64 513.76 513.66 513.60 513.61 513.50 513.52 513.56 513.57 513.50 513.56 513.56 513.55 513.64 513.62 513.52 15921.1402117780509 11998307SB00194111 717 035 513.47 513.58 513.58 513.62 513.64 513.64 513.78 513.49 513.58 513.74 513.66 513.58 513.56 513.81 513.59E 513.59E 513.59E 513.59 513.63 513.44 513.78 513.65 513.54 513.48 513.60 513.53 513.55 513.63 513.62 513.63 1 15408.1702014780509 11999307SB00194112 718 035 513.64 513.54 513.54 513.59 513.64 513.65 513.63 513.65 513.65 513.75 513.65 513.72 513.68 513.58 513.62 513.53 513.61 513.66 513.55 513.58 513.69 513.59 513.63 513.60 513.63 513.54 513.55 513.58 513.59 513.60 513.58 15922.0401610780509 12000 307SB001942 1 718 035 513.59 513.60 513.58 513.62 513.62 513.67 513.55 513.60 513.56 513.54 513.52 513.65 513.58 513.54 513.69 513.59 513.60 513.61 513.71 513.60 513.69 513.59 513.59 513.58 513.55 513.58 513.54 513.59 513.59 513.54 513.53 15921.3901119780509 12001307SB001942 2 715 035 513.59 513.58 513.58 513.60 513.58 513.56 513.53 513.57 513.55 513.49 513.54 513.51 513.49 513.50 513.60 513.58 513.54 513.57 513.50 513.55 513.50 513.48 513.51 513.51 513.48 513.49 513.48 513.49 1 1 1 14378.95022 4780509 12002307SB001942 3 718 035 513.48 513.32 513.51 513.48 513.49 513.50 513.52 513.48 513.44 513.39 513.41 513.40 513.42 513.43 513.39 513.39 513.52 513.42 513.34 513.36 513.32 513.39 513.39 513.36 513.39 513.43 513.34 513.32 513.32 513.34 513.26 15915.55031 7780509 12003307SB001942 4 717 035 513.39 513.29 513.34 513.35 513.36 513.35 513.31 513.32 513.25 513.27 513.34 513.24 513.29 513.25 513.29 513.25 513.24 513.41 513.22 513.32 513.24 513.41 513.24 513.23 513.24 513.19 513.20 513.20 513.19 513.22 1 15398.4402618780509 12004307SB001942 5 718 035 513.25 513.32 513.31 513.34 513.33 513.38 513.42 513.46 513.52 513.56 513.58 513.60 513.60 513.63 513.66 513.68 513.66 513.69 513.70 513.66 513.68 513.78 513.82 513.82 513.84 513.86 513.85 513.96 513.98 514.00 514.05 15922.990 131780509 12005307SB001942 6 717 035 514.00 514.06 514.10 514.05 514.04 514.06 514.16 514.27E 514.04 514.16 514.23 514.27E 514.27E 514.27E 514.37E 514.32E 514.27E 514.27E 514.37E 514.37E 514.37E 514.47E 514.47E 514.57 514.54 514.61 514.60 514.58 514.53 514.58 1 15429.270 126780509 12006307SB001942 7 718 035 514.60 514.67E 514.59 514.58 514.63 514.62 514.59 514.57E 514.57E 514.57 514.58 514.56 514.56 514.58 514.56 514.56 514.60 514.58 514.51 514.51 514.47 514.56 514.60 514.52 514.50 514.54 514.48 514.46 514.50 514.59 514.43 15951.24031 2780509 12007307SB001942 8 718 035 514.46 514.46 514.46 514.45 514.41 514.36 514.36 514.42 514.46 514.41 514.36 514.39 514.39 514.34 514.30 514.41 514.36 514.29 514.29 514.26 514.26 514.27 514.19 514.09 514.17 514.26 514.24 514.11 514.06 514.08 514.06 15943.43029 1780509 12008307SB001942 9 717 035 514.12 514.13 514.06 514.11 514.03 514.01 514.07 513.98 513.96 513.94 514.01 514.00 513.97 514.02 513.98 513.97 513.94 514.00 513.84 513.85 513.88 513.82 513.78 513.78 513.80 513.80 513.74 513.76 513.79 513.70 1 15417.84030 2780509 12009307SB00194210 718 035 513.71 513.64 513.74 513.79 513.66 513.63 513.67 513.76 513.71 513.68 513.64 513.64 513.57E 513.59 513.58 513.50 513.53 513.46 513.34 513.37 513.40 513.28 513.12 513.14 513.37 513.44 513.50 513.47 513.32 513.32 513.23 15918.80023 4780509 12010307SB00194211 717 035 513.23 513.04 513.14 513.12 513.11 513.14 512.97 513.04 513.09 513.08 513.08 513.13 513.19 512.89 512.87 512.85 512.91 513.13 512.98 513.03 513.04 513.02E 512.99E 512.96E 512.93E 512.89E 512.87E 512.86E 512.85 512.91 1 15390.34016 1780509 12011307SB00194212 718 035 512.86 512.84 512.87 512.88 512.87 512.83 512.85 512.81 512.87 512.94 512.95 512.96 512.85 512.98 512.84 512.84 512.88 512.82 512.87 512.78 512.88 512.86 512.81 512.87 512.86 512.84 512.78 512.85 512.95 512.84 512.90 15898.8302014780509 12012307SB001943 1 718 035 512.82 512.83 512.87 512.85 512.86 512.90 512.94 512.91 512.81 512.90 512.82 512.78 512.84 512.92 512.86 512.83 512.81 512.84 512.87 512.84 512.85 512.84 512.93 512.86 512.83 512.82 512.86 512.85 512.91 512.84 512.86 15898.55012 7780509 12013307SB001943 2 715 035 512.85 512.84 512.81 512.83 512.85 512.84 512.82 512.83 512.82 512.84 512.87 512.83 512.84 512.88 512.86 512.93 512.88 512.84 512.95 512.96 512.96 512.92 512.93 512.90 512.98 512.88 512.86 512.85 1 1 1 14360.450 325780509 12014307SB001943 3 718 035 512.92 512.83 512.91 512.88 512.88 512.84 512.89 512.86 512.86 512.83 512.87 512.88 512.89 512.92 512.94 512.92 512.94 512.87 512.91 512.82 512.78 512.86 512.87 512.84 512.87 512.89 512.88 512.89 512.84 512.83 512.85 15899.0602115780509 12015 307SB001943 4 717 035 512.89 512.93 512.94 512.92 512.91 512.95 512.96 512.92 512.93 512.92 512.85 512.87 512.93 512.91 512.95 512.90 512.90 512.92 512.93 512.94 512.94 512.96 512.95 512.96 512.97 512.92 512.94 512.96 512.97 512.97 1 15387.9101125780509 12016307SB001943 5 718 035 513.00 513.02 513.09 513.08 513.09 513.10 513.12 513.18 513.19 513.19 513.22 513.25 513.29 513.29 513.31 513.34 513.31 513.34 513.33 513.37 513.39 513.33 513.40 513.39 513.39 513.41 513.39 513.37 513.38 513.38 513.37 15911.310 126780509 12017307SB001943 6 717 035 513.39 513.49 513.59 513.60 513.63 513.63 513.62 513.77E 513.73 513.57E 513.72 513.71 513.67E 513.73 513.72 513.74 513.74 513.71 513.81 513.78 513.87 513.86 513.87E 513.84 513.88 513.92 513.98 513.99 513.93 513.97 1 15412.460 128780509 12018307SB001943 7 718 035 514.05 513.98 513.98 514.02 514.04 514.12 514.13 514.14 514.14 514.11 514.16 514.19 514.22 514.27 514.28 514.29 514.28 514.36 514.32 514.31 514.36 514.30 514.65 514.24 514.36 514.36 514.34 514.32 514.30 514.34 514.36 15941.320 223780509 12019307SB001943 8 718 035 514.34 514.36 514.33 514.34 514.38 514.38 514.38 514.30 514.32 514.38 514.38 514.32 514.32 514.34 514.36 514.39 514.34 514.28 514.26 514.33 514.30 514.32 514.38 514.19E 514.29 514.26 514.24 514.28 514.29 514.42 514.29 15944.0902430780509 12020307SB001943 9 717 035 513.99 513.97 513.98 514.08 514.10 514.02 514.02 514.12 514.14 514.04 514.07 514.02 514.02 514.03 514.03 514.10 514.00 513.96 513.91 513.88 513.94 513.77E 513.77E 513.77E 513.79E 513.47E 513.67E 513.67E 513.77E 513.87E 1 15417.97026 9780509 12021307SB00194310 718 035 513.67E 513.57E 513.67E 513.77E 513.67E 513.72 513.49 513.69 513.66 513.61 513.59 513.67 513.69 513.58 513.70 513.53 513.43 513.47 513.49 513.51 513.53 513.33 513.42 513.41 513.42 513.40 513.39 513.37 513.43 513.30 513.27 15919.45031 4780509 12022307SB00194311 717 035 513.29 513.33 513.32 513.31 513.29 513.28 513.26 513.19 513.18 513.19 513.03 513.07E 513.11E 513.17 513.21 513.11 512.81 512.99 512.96 513.18 513.11 513.08 513.07 513.05 513.10 513.06 512.76 512.76 512.75 512.77 1 15392.79029 2780509 12023307SB00194312 718 035 512.76 512.75 512.79 512.76 512.77 512.76 512.76 512.77 512.76 512.96 512.76 512.99 512.99 512.77 512.99 512.99 512.99 512.83 512.75 512.75 512.89 512.89 512.84 512.89 512.84 512.84 512.84 512.84 512.84 512.84 512.84 15898.040 212780509 12024307SB001944 1 718 035 512.84 512.84 512.84 512.84 512.84 512.84 512.84 512.84 512.85E 512.85E 512.85E 512.85E 512.85E 512.85E 512.85E 512.87 512.88 512.88 512.85 512.84 512.83 512.85 512.86 512.88 512.85 512.87 512.86 512.87 512.88 512.85 512.87 15898.4602117780509 12025307SB001944 2 716 035 512.86 512.85 512.84 512.86 512.81 512.85 512.86 512.80 512.83 512.90 512.86 512.83 512.85 512.87 512.83 512.76 512.78 512.79 512.77 512.78 512.80 512.79 512.80 512.78 512.76 512.80 512.78 512.76 512.78 1 1 14871.6301610780509 12026307SB001944 3 718 035 512.76 512.77 512.76 512.78 512.76 512.77 512.79 512.78 512.76 512.77 512.77 512.78 512.77 512.76 512.75 512.77 512.75 512.75 512.75 512.75 512.76 512.73 512.71 512.72 512.70 512.71 512.72 512.75 512.73 512.59 512.57 15894.99031 7780509 12027307SB001944 4 717 035 512.59 512.63 512.71 512.66 512.63 512.61 512.63 512.57 512.59 512.57 512.68 512.75 512.76 512.65 512.61 512.75 512.56 512.68 512.61 512.56 512.56 512.58 512.63 512.62 512.64 512.64 512.68 512.72 512.73 512.74 1 15379.3401713780509 12028307SB001944 5 718 035 512.72 512.74 512.76 512.78 512.78 512.79 512.80 512.82 512.78 512.81 512.82 512.89 512.88 512.89 512.89 512.91 512.91 512.92 513.02 512.99 512.93 512.92 513.01 513.01 513.03 513.05 512.97 513.00 513.03 513.11 513.13 15900.090 131780509 12029307SB001944 6 717 035 513.20 513.20 513.23 513.26 513.29 513.24 513.26 513.32 513.34 513.38 513.36 513.33 513.33 513.37 513.37 513.43 513.49 513.51 513.50 513.49 513.50 513.50 513.52 513.52 513.56 513.56 513.58 513.60 513.63 513.65 1 15402.520 130780509 12030 307SB001944 7 718 035 513.67 513.67 513.69 513.70 513.72 513.72 513.72 513.72 513.72 513.72 513.72 513.73 513.74 513.75 513.77 513.78 513.79 513.79 513.79 513.79 513.79 513.80 513.82 513.82 513.83 513.84 513.84 513.84 513.85 513.85 513.86 15926.840 131780509 12031307SB001944 8 718 035 513.86 513.86 513.86 513.86 513.86 513.86 513.86 513.77 513.76 513.78 513.80 513.82 513.75 513.75 513.75 513.75 513.75 513.76 513.76 513.76 513.77 513.77 513.77 513.76 513.76 513.73 513.73 513.71 513.69 513.66 513.66 15926.99030 1780509 12032307SB001944 9 717 035 513.57E 513.87E 513.97E 513.77E 513.52E 513.67E 513.50E 513.57E 513.47E 513.52E 513.57E 513.47E 513.47E 513.37E 513.47E 513.37E 513.67E 513.47E 513.47E 513.47E 513.37E 513.37E 513.47E 513.47E 513.34E 513.34E 513.33E 513.33E 513.32E 513.32E 1 15404.89029 3780509 12033307SB00194410 718 035 513.32E 513.31E 513.30E 513.29E 513.28E 513.27E 513.26E 513.25E 513.24E 513.23E 513.22E 513.21E 513.19E 513.19E 513.18E 513.17E 513.16E 513.15E 513.14E 513.13E 513.12E 513.11E 513.10E 513.09E 513.08E 513.07E 513.06E 513.05E 513.04E 513.03E 513.02E 15908.26031 1780509 12034307SB00194411 717 035 513.01E 513.01E 513.00E 513.00E 512.99E 512.99 512.98 512.99 512.99 512.98 512.97 512.95 512.95 512.94 512.93 512.94 512.94 512.92 512.93 512.97 512.95 512.93 512.92 512.90 512.88 512.90 512.90 512.92 513.21 513.03 1 15388.9202529780509 12035307SB00194412 718 035 512.87 512.94 512.92 512.90 512.91 512.60 512.82 512.95 512.90 512.91 512.88 512.97 512.97 512.89 512.74 512.76 512.78 512.76 512.76 512.79 512.74 512.76 512.67 512.64 512.63 512.76 512.69 512.74 512.69 512.74 512.76 15896.840 612780509 12036307SB001945 1 718 035 512.72 512.74 512.64 512.74 512.74 512.72 512.68 512.65 512.62 512.61 512.63 512.75 512.59 512.61 512.64 512.66 512.61 512.61 512.50 512.49 512.63 512.61 512.64 512.55 512.54 512.56 512.61 512.60 512.56 512.54 512.56 15891.3502012780509 12037307SB001945 2 715 035 512.53 512.46 512.49 512.46 512.48 512.49 512.53 512.53 512.54 512.53 512.52 512.52 512.54 512.52 512.49 512.50 512.52 512.43 512.51 512.50 512.49 512.50 512.49 512.51 512.44 512.48 512.45 512.36 1 1 1 14349.81028 9780509 12038307SB001945 3 718 035 512.44 512.44 512.45 512.46 512.44 512.45 512.45 512.46 512.44 512.45 512.46 512.52 512.51 512.48 512.49 512.45 512.46 512.43 512.44 512.52 512.40 512.37 512.46 512.47 512.40 512.44 512.45 512.42 512.40 512.39 512.41 15885.8502212780509 12039307SB001945 4 717 035 512.40 512.42 512.40 512.41 512.46 512.45 512.44 512.40 512.39 512.38 512.31 512.34 512.36 512.36 512.38 512.37 512.40 512.35 512.35 512.33 512.35 512.35 512.37 512.30 512.31 512.30 512.33 512.36 512.37 512.26 1 15371.00030 5780509 12040307SB001945 5 718 035 512.34 512.29 512.32 512.29 512.29 512.30 512.31 512.32 512.33 512.33 512.30 512.30 512.31 512.30 512.32 512.34 512.32 512.32 512.33 512.34 512.34 512.39 512.43 512.49 512.48 512.52 512.58 512.62 512.60 512.58 512.59 15883.920 228780509 12041307SB001945 6 717 035 512.65 512.66 512.68 512.70 512.74 512.75 512.75 512.81 512.84 512.94 512.96 513.05 513.06 513.08 513.08 513.07 513.10 513.13 513.16 513.19 513.20 513.21 513.24 513.30 513.35 513.36 513.37 513.38 513.39 513.41 1 15391.610 130780509 12042307SB001945 7 718 035 513.41 513.42 513.42 513.43 513.43 513.44 513.47 513.45 513.48 513.51 513.51 513.52 513.53 513.53 513.74 513.75 513.75 513.76 513.55 513.55 513.57 513.64 513.62 513.64 513.66 513.67 513.66 513.66 513.64 513.59 513.62 15920.620 118780509 12043307SB001945 8 718 035 513.57 513.58 513.59 513.58 513.56 513.56 513.58 513.65 513.64 513.52 513.56 513.56 513.56 513.60 513.58 513.52 513.51 513.49 513.47 513.48 513.44 513.42 513.41 513.42 513.42 513.44 513.43 513.40 513.39 513.38 513.38 15918.69030 8780509 12044307SB001945 9 717 035 513.39 513.36 513.34 513.33 513.35 513.34 513.36 513.32 513.32 513.34 513.31 513.29 513.27 513.26 513.28 513.26 513.24 513.20 513.22 513.11 513.09 513.06 513.06 513.04 512.99 513.02 513.04 513.03 513.02 513.03 1 15396.27025 1780509 12045 307SB00194510 718 035 513.02 513.03 513.00 512.99 512.94 512.88 512.90 512.87 512.84 512.84 512.86 512.85 512.85 512.84 512.84 512.82 512.83 512.83 512.82 512.82 512.82 512.82 512.74 512.68 512.69 512.69 512.70 512.72 512.74 512.73 512.72 15897.72024 2780509 12046307SB00194511 717 035 512.70 512.68 512.72 512.46 512.42 512.45 512.56 512.56 512.58 512.64 512.58 512.56 512.49 512.55 512.60 512.62 512.64 512.60 512.59 512.56 512.56 512.58 512.58 512.54 512.54 512.52 512.48 512.46 512.50 512.54 1 15376.860 5 3780509 12047307SB00194512 718 035 512.54 512.52 512.50 512.53 512.51 512.51 512.49 512.49 512.49 512.48 512.49 512.49 512.50 512.50 512.50 512.51 512.51 512.50 512.51 512.52 512.52 512.51 512.51 512.50 512.50 512.50 512.49 512.49 512.49 512.50 512.51 15887.61010 1780509 12048307SB001946 1 718 035 512.51 512.52 512.52 512.51 512.50 512.49 512.49 512.49 512.50 512.49 512.48 512.49 512.48 512.48 512.50 512.51 512.50 512.51 512.51 512.50 512.51 512.49 512.48 512.48 512.46 512.46 512.46E 512.45E 512.45E 512.44E 512.44E 15887.10030 2780509 12049307SB001946 2 715 035 512.43E 512.43E 512.43E 512.42E 512.42E 512.41E 512.40E 512.40E 512.39E 512.39E 512.38E 512.38E 512.37E 512.37E 512.36E 512.35E 512.33 512.33 512.39 512.43 512.41 512.30 512.29 512.34 512.35 512.32 512.34 512.33 1 1 1 14346.49023 1780509 12050307SB001946 3 718 035 512.36 512.35 512.36 512.29 512.34 512.36 512.35 512.34 512.34 512.30 512.34 512.34 512.34 512.33 512.31 512.32 512.34 512.32 512.31 512.32 512.32 512.31 512.33 512.34E 512.33E 512.33E 512.32E 512.32E 512.33E 512.33E 512.32 15882.240 4 1780509 12051307SB001946 4 717 035 512.32 512.36 512.24 512.24 512.22 512.24 512.29 512.27 512.26 512.34 512.30 512.27 512.27 512.27 512.26 512.26 512.25 512.24 512.24 512.27 512.24 512.24 512.24 512.25 512.25 512.28 512.36 512.22 512.24 512.25 1 15367.980 5 2780509 12052307SB001946 5 718 035 512.30 512.25 512.28 512.28 512.35 512.41 512.40 512.39 512.48 512.49 512.49 512.50 512.51 512.52 512.52 512.55 512.56 512.59 512.61 512.63 512.64 512.65 512.69 512.71 512.70 512.72 512.74 512.72 512.75 512.86 512.97 15889.260 231780509 12053307SB001946 6 717 035 512.97 512.97 512.98 513.04 513.06 513.12 513.14 513.16 513.24 513.26 513.20 513.24 513.27 513.32 513.34 513.38 513.42 513.48 513.54 513.60 513.54 513.52 513.52 513.51 513.59 513.59 513.61 513.61 513.60 513.61 1 15400.430 127780509 12054307SB001946 7 718 035 513.61 513.59 513.62 513.64 513.69 513.74 513.75 513.72 513.73 513.69 513.70 513.72 513.76 513.74 513.71 513.72 513.69 513.72 513.77 513.74 513.75 513.76 513.77 513.76 513.78 513.76 513.77 513.76 513.77 513.79 513.79 15925.510 230780509 12055307SB001946 8 718 035 513.94 513.84 513.81 513.79 513.82 513.79 513.78 513.81 513.83 513.79 513.79 513.78 513.84 513.82 513.83 513.81 513.79 513.79 513.77 513.78 513.84 513.80 513.81 513.77 513.76 513.78 513.76 513.75 513.74 513.71 513.71 15927.63030 1780509 12056307SB001946 9 717 035 513.70 513.69 513.64 513.66 513.64 513.68 513.54 513.61 513.60 513.60 513.59 513.57 513.44 513.46 513.46 513.47 513.48 513.50 513.49 513.49 513.47 513.48 513.46 513.46 513.45 513.45 513.41 513.36 513.34 513.33 1 15405.52030 1780509 12057307SB00194610 718 035 513.32 513.32 513.32 513.28 513.26 513.24 513.24 513.19 513.21 513.19 513.16 513.12 513.10 513.10 513.09 513.07 513.07 513.05 513.06 513.05 513.03 513.00 512.96 512.94 512.92 512.89 512.90 512.92 512.89 512.96 512.92 15905.77026 1780509 12058307SB00194611 717 035 512.89 512.85 512.92 512.90 513.07 512.79 512.91 512.90 512.88 512.84 512.81 512.77 512.75 512.71 512.68 512.64 512.70 512.73 512.77 512.74 512.72 512.73 512.72 512.69 512.64 512.61 512.61 512.60 512.59 512.58 1 15382.74030 5780509 12059307SB00194612 718 035 512.57 512.57 512.56 512.51 512.51 512.52 512.53 512.51 512.49 512.51 512.49 512.47 512.43 512.38 512.40 512.41 512.38 512.39 512.37 512.38 512.36 512.35 512.33 512.31 512.31 512.29 512.28 512.26 512.24 512.22 512.20 15884.53031 1780509 12060 307SB001947 1 718 035 512.19 512.19 512.19 512.19 512.19 512.19 512.19 512.19 512.19 512.18 512.18 512.18 512.18 512.19 512.19 512.19 512.19 512.18 512.21 512.24 512.23 513.04E 513.04E 513.00E 512.99E 512.96E 512.98E 512.99E 512.96E 512.96E 512.95E 15885.9201022780509 12061307SB001947 2 715 035 512.44E 512.54 512.53 512.53 512.54 512.54 512.54 512.54 512.54 512.54 512.52 512.52 512.53 512.54 512.54 512.43 512.41 512.41 512.42 512.43 512.43 512.44 512.45 512.44 512.47 512.47 512.43 512.43 1 1 1 14349.59017 2780509 12062307SB001947 3 718 035 512.44 512.43 512.40 512.42 512.44 512.47 512.45 512.45 512.45 512.45 512.44 512.44 512.44 512.46 512.46 512.45 512.45 512.46 512.46 512.46 512.47 512.46 512.46 512.46 512.46 512.47 512.46 512.46 512.44 512.44 512.44 15885.940 3 6780509 12063307SB001947 4 717 035 512.43 512.43 512.43 512.43 512.43 512.43 512.43 512.42 512.42 512.39 512.39 512.38 512.38 512.38 512.37 512.37 512.37 512.36 512.34 512.35 512.34 512.34 512.33 512.33 512.34 512.34 512.33 512.33 512.33 512.33 1 15371.27023 1780509 12064307SB001947 5 718 035 512.33 512.31 512.29 512.37 512.37 512.39 512.41 512.43 512.44 512.49 512.62 512.66 512.76 512.82 512.88 512.95 513.01 513.06 513.32 513.22 513.32 513.32 513.33 513.42 513.42 513.43 513.44 513.48 513.57 513.61 513.66 15901.130 331780509 12065307SB001947 6 717 035 513.60 513.62 513.73 513.73 513.74 513.75 513.75 513.82 513.86 513.87 513.88 513.93 513.93 513.93 513.92 513.93 513.94 513.96 514.01 513.98 514.08 514.13 514.22 514.26 514.32 514.36 514.36 514.37 514.37 514.36 1 15419.710 128780509 12066307SB001947 7 718 035 514.41 514.46 514.46 514.49 514.52 514.46 514.56 514.61 514.51 514.56 514.61 514.56 514.61 514.66 514.61 514.61 514.66 514.61 514.62 514.66 514.62 514.66 514.66 514.64 514.63 514.63 514.64 514.64 514.66 514.68 514.68 15952.390 130780509 12067307SB001947 8 718 035 514.68 514.71 514.76 514.74 514.74 514.74 514.73 514.74 514.74 514.66 514.68 514.71 514.71 514.72 514.72 514.74 514.74 514.74 514.76 514.76 514.76 514.71 514.71 514.66 514.70 514.66 514.66 514.71 514.66 514.71 514.66 15956.12010 3780509 12068307SB001947 9 717 035 514.66 514.66 514.66 514.66 514.66 514.61 514.66 514.66 514.61 514.61 514.61 514.56 514.46 514.46 514.46 514.46 514.56 514.46 514.56 514.16 514.16 514.16 514.21 514.23 514.21 514.28 514.23 514.21 514.27 514.32 1 15433.48020 1780509 12069307SB00194710 718 035 514.31 514.28 514.29 514.31 514.26 514.27 514.20 514.23 514.20 514.18 514.19 514.19 514.18 514.16 514.20 514.18 514.20 514.16 514.16 514.15 514.14 514.12 514.14 514.16 514.14 514.15 514.13 514.12 514.11 514.09 514.09 15939.69030 1780509 12070307SB00194711 717 035 514.08 514.09 514.08 514.04 514.03 514.01 514.02 514.00 513.98 513.96 513.94 513.91 513.90 513.89 513.88 513.87 513.84 513.80 513.75 513.70 513.68 513.67 513.67 513.65 513.71 513.71 513.78 513.80 513.87 513.56 1 15415.87030 2780509 12071307SB00194712 718 035 513.74 513.71 513.73 513.67 513.65 513.62 513.60 513.58 513.57 513.56 513.56 513.55 513.54 513.54 513.53 513.53 513.56 513.60 513.63 513.62 513.64 513.64 513.65 513.66 513.64 513.64 513.63 513.64 513.66 513.67 513.67 15922.23015 1780509 12072307SB001948 1 718 035 513.68 513.73 513.69 513.68 513.69 513.68 513.68 513.67 513.68 513.67 513.64 513.58 513.57 513.56 513.55 513.55 513.55 513.64 513.66 513.70 513.68 513.66 513.66 513.64 513.65 513.65 513.66 513.66 513.67 513.66 513.68 15923.12015 2780509 12073307SB001948 2 716 035 513.67 513.68 513.68 513.68 513.69 513.71 513.71 513.70 513.70 513.69 513.69 513.70 513.71 513.68 513.70 513.71 513.73 513.74 513.74 513.73 513.72 513.72 513.72 513.71 513.71 513.70 513.71 513.71 513.70 1 1 14897.440 118780509 12074307SB001948 3 718 035 513.70 513.69 513.68 513.70 513.69 513.68 513.68 513.68 513.67 513.67 513.68 513.70 513.70 513.68 513.68 513.68 513.67 513.67 513.67 513.66 513.66 513.66 513.66 513.61 513.61 513.71 513.61 513.66 513.56 513.57 513.57 15923.5102926780509 12075 307SB001948 4 717 035 513.56 513.61 513.61 513.56 513.56 513.56 513.56 513.56 513.56 513.56 513.56 513.56 513.56 513.56 513.56 513.46 513.46 513.52 513.51 513.52 513.47 513.48 513.51 513.51 513.50 513.49 513.49 513.44 513.46 513.41 1 15405.73030 2780509 12076307SB001948 5 718 035 513.35 513.36 513.34 513.26 513.26 513.26 513.26 513.26 513.31 513.30 513.28 513.28 513.26 513.26 513.31 513.36 513.36 513.56 513.61 513.56 513.61 513.66 513.81 513.66 513.66 513.76 513.81 513.86 513.86 513.93 513.98 15918.400 431780509 12077307SB001948 6 717 035 513.99 514.08 514.01 514.06 514.23 514.25 514.27 514.31 514.37 514.31 514.44 514.55 514.74 514.65 514.56 514.73 514.71 514.74 514.75 514.66 514.56 514.66 514.56 514.56 514.56 514.66 514.76 514.76 514.76 514.71 1 15434.960 127780509 12078307SB001948 7 718 035 514.76 514.81 514.76 514.76 514.76 514.86 514.86 514.81 514.86 514.86 514.87 514.88 514.93 514.92 514.88 514.88 514.87 514.91 514.90 514.92 514.97 514.94 514.93 514.90 514.66 514.76 514.81 514.86 514.86 514.93 514.98 15960.6602531780509 12079307SB001948 8 718 035 514.96 515.01 514.93 514.92 514.90 514.99 514.94 514.95 514.97 514.96 514.96 514.79 514.76 514.96 514.96 514.81 514.76 514.76 514.76 514.81 514.76 514.82 514.91 514.90 514.93 514.92 515.05 514.98 515.05 515.06 514.94 15962.1801330780509 12080307SB001948 9 717 035 514.97 514.98 514.96 514.97 514.86 514.96 514.96 514.96 514.66 514.96 514.91 514.81 514.88 514.93 514.86 514.84 514.93 514.86 514.86 514.88 515.06 514.86 514.87 514.86 514.91 515.06 514.81 514.76 514.81 514.91 1 15446.910 921780509 12081307SB00194810 718 035 514.86 514.86 514.82 514.82 514.89 514.84 514.85 514.87 514.88 514.86 514.76 514.87 514.70 514.76 514.76 514.66 514.64 514.56 514.76 514.71 514.56 514.76 514.66 514.56 514.56 514.46 514.76 514.36 514.56 514.61 514.96 15956.5402831780509 12082307SB00194811 717 035 515.01 514.78 514.96 514.66 514.96 514.86 514.36 514.36 514.36 513.96 514.32 514.56 514.36 514.16 514.16 514.18 514.23 514.18 514.14 514.08 513.98 514.07 514.00 514.11 514.15 514.10 514.11 514.11 514.14 514.18 1 15429.59010 1780509 12083307SB00194812 718 035 514.16 514.12 514.12 514.10 514.14 514.12 514.15 514.14 514.14 514.15 514.15 514.14 514.15 514.15 514.14 514.13 514.13 514.13 514.13 514.13 514.14 514.14 514.14 514.14 514.16 514.14 514.16 514.26 514.26 514.16 514.06 15938.4803128780509 12084307SB001949 1 718 035 514.06 514.16 514.16 514.16 514.21 514.21 514.16 514.14 514.18 514.23 514.26 514.16 514.21 514.16 514.16 514.21 514.16 514.16 514.16 514.18 514.17 514.16 514.17 514.16 514.16 514.16 514.16 514.16 514.16 514.17 514.17 15939.290 111780509 12085307SB001949 2 715 035 514.18 514.17 514.17 514.16 514.16 514.16 514.16 514.16 514.16 514.16 514.16 514.16 514.16 514.16 514.36 514.36 514.30 514.36 514.34 514.36 514.31 514.34 514.31 514.32 514.31 514.26 514.31 514.28 1 1 1 14398.800 415780509 12086307SB001949 3 718 035 514.26 514.26 514.24 514.26 514.26 514.06 514.26 514.26 514.16 514.26 514.26 514.26 514.24 514.24 514.16 514.46 514.35 514.34 514.24 514.26 514.26 514.26 514.26 514.26 514.26 514.26 514.26 514.26 514.26 514.26 514.26 15941.950 616780509 12087307SB001949 4 717 035 514.30 514.26 514.27 514.26 514.26 514.31 514.33 514.31 514.29 514.31 514.26 514.31 514.26 514.26 514.26 514.31 514.27 514.26 514.29 514.26 514.26 514.28 514.26 514.28 514.29 514.30 514.24 514.26 514.16 514.26 1 15428.23029 7780509 12088307SB001949 5 718 035 514.30 514.26 514.27 514.26 514.26 514.26 514.33 514.26 514.26 514.29 514.26 514.36 514.36 514.46 514.46 514.36 514.43 514.36 514.41 514.44 514.36 514.41 514.39 514.39 514.48 514.51 514.48 514.51 514.54 514.64 514.59 15945.950 230780509 12089307SB001949 6 717 035 514.60 514.60 514.66 514.66 514.61 514.61 514.41 514.39 514.64 514.39 514.61 514.76 514.73 514.74 514.74 514.74 514.74 514.71 514.76 514.76 514.76 514.76 514.76 514.66 514.76 514.76 514.76 514.79 514.73 514.74 1 15440.340 828780509 12090 307SB001949 7 718 035 514.71 514.70 514.72 514.73 514.73 514.74 514.76 514.74 514.73 514.72 514.77 514.75 514.79 514.74 514.79 514.76 514.77 514.77 514.74 514.74 514.76 514.74 514.74 514.76 514.76 514.76 514.76 514.76 514.76 514.76 514.76 15957.220 213780509 12091307SB001949 8 718 035 514.76 514.76 514.76 514.76 514.76 514.81 514.83 514.83 514.83 514.78 514.81 514.81 514.81 514.81 514.81 514.81 514.26 514.98 514.82 514.82 514.88 514.92 514.83 514.86 514.78 514.82 514.81 514.60 514.73 514.73 514.74 15958.3201718780509 12092307SB001949 9 717 035 514.73 514.75 514.74 514.71 514.49 514.66 514.66 514.66 514.66 514.66 514.71 514.71 514.66 514.71 514.71 514.56 514.50 514.46 514.47 514.53 514.48 514.51 514.44 514.46 514.44 514.46 514.46 514.41 514.36 514.36 1 15437.12029 2780509 12093307SB00194910 718 035 514.46 514.46 514.34 514.30 514.26 514.26 514.33 514.27 514.25 514.27E 514.27E 514.17E 514.17E 513.97E 513.97E 513.97E 513.97E 513.97E 513.97E 513.97E 513.97E 513.97E 513.97E 513.97E 514.07E 513.97E 513.97E 513.97E 513.97E 513.97E 513.97E 15937.37014 1780509 12094307SB001950 5 718 035 513.39E 513.39E 513.40E 513.40E 513.41E 513.41E 513.42E 513.42E 513.42 513.43 513.47 513.44 513.51 513.61 513.59 513.67 513.70 513.71 513.74 513.94 513.74 513.94 513.84 513.84 513.84 513.94 513.84 513.84 513.94 513.96 513.99 15923.180 131780509 12095307SB001950 6 717 035 514.04 514.04 514.06 514.12 514.13 514.14 514.14 514.20 514.10 514.15 514.15 514.16 514.17 514.19 514.22 514.14 514.24 514.26 514.20 514.23 514.24 514.26 514.28 514.26 514.30 514.35 514.35 514.36 514.38 514.39 1 15426.250 130780509 12096307SB001950 7 718 035 514.42 514.46 514.45 514.46 514.42 514.44 514.47 514.45 514.50 514.49 514.52 514.49 514.46 514.50 514.49 514.45 514.48 514.49 514.43 514.48 514.48 514.47 514.49 514.50 514.32 514.46 514.52 514.51 514.48 514.51 514.57 15948.6602531780509 12097307SB001950 8 718 035 514.56 514.42 514.58 514.52 514.50 514.44 514.48 514.46 514.46 514.48 514.48 514.45 514.47 514.20 514.15 514.36 514.34 514.45 514.32 514.34 514.34 514.34 514.30 514.32 514.24 514.26 514.26 514.24 514.26 514.27 514.25 15945.54015 3780509 12098307SB001950 9 717 035 514.22 514.26 514.22 514.24 514.22 514.20 514.14 514.22 514.49 514.34 514.36 514.30 514.14 514.13 514.24 514.14 514.04 514.12 514.14 514.15 514.04 514.23 514.19 514.09 514.04 514.06 514.19 513.80 513.79 513.54 1 15424.28030 9780509 12099307SB00195010 718 035 513.94 513.94 513.94 513.84 514.04 513.80 513.84 513.74 513.76 513.71 513.84 513.84 513.79 513.84 513.74 513.69 513.59 513.60 513.54 513.54 513.56 513.54 513.53 513.54 513.56 513.64 513.34 513.36 513.34 513.34 513.34 15923.65027 5780509 12100307SB00195011 717 035 513.34 513.34 513.34 513.28 513.30 513.20 513.20E 513.19E 513.19E 513.19E 513.18E 513.18E 513.18E 513.17E 513.17E 513.17E 513.16E 513.16E 513.16E 513.15E 513.15E 513.15E 513.15E 513.14E 513.14E 513.14E 513.13E 513.13E 513.13E 513.12E 1 15395.63030 1780509 12101307SB00195012 718 035 513.12E 513.12E 513.11E 513.11E 513.11E 513.10E 513.10E 513.10E 513.09E 513.09E 513.09E 513.09E 513.08E 513.08E 513.09E 513.09E 513.09E 513.10E 513.10E 513.10E 513.11E 513.11E 513.11E 513.12E 513.12E 513.12E 513.13E 513.13E 513.13E 513.14E 513.14E 15906.3201330780509 12102307SB001951 1 718 035 513.15E 513.16E 513.17E 513.18E 513.18E 513.19E 513.20E 513.21E 513.21E 513.22E 513.23E 513.24E 513.24 513.27 513.24 513.26 513.24 513.26 513.26 513.27 513.28 513.28 513.16 513.14 513.16 513.09 513.09 513.09 513.14 513.14 513.15 15909.1002621780509 12103307SB001951 2 715 035 513.04 513.04 513.14 513.13 513.15 513.15 513.15 513.13 513.05 513.09 513.08 513.13 513.08 513.09 513.09 513.06 513.09 513.08 513.09 513.11 513.09 512.89 512.91 512.90 512.90 512.90 513.08 513.06 1 1 1 14365.70022 5780509 12104307SB001951 3 718 035 513.06 513.16 512.98 512.99 512.94 512.94 512.95 513.01 513.01 513.03 512.95 512.95 512.95 512.96 512.96 512.96 512.96 512.97 512.96 512.95 512.96 512.97 512.94 512.87 512.93 512.89 512.89 512.87 512.90 512.92 512.93 15901.71024 2780509 12105 307SB001951 4 717 035 512.93 512.93 512.89 512.93 512.93 512.93 512.93 512.93 512.93 512.93 512.93 512.93 512.93 512.93 512.83 512.83 512.81 512.84 512.83 512.86 512.86 512.87 512.91 512.90 512.90 512.90 512.75 512.76 512.74 512.74 1 15386.31029 1780509 12106307SB001951 5 718 035 512.73 512.74 512.75 512.76 512.76 512.76 512.77 513.24 513.24 513.22 513.24 513.28 513.39 513.49 513.52 513.49 513.58 513.65 513.69 513.82 513.74 513.79 513.83 513.86 513.94 513.92 514.00 514.01 514.12 514.15 514.16 15917.640 131780509 12107307SB001951 6 717 035 514.23 514.24 514.30 514.32 514.40 514.43 514.46 514.46 514.49 514.54 514.52 514.59 514.50 514.52 514.54 514.56 514.54 514.66 514.66 514.74 514.72 514.75 514.82 514.82 514.91 514.67 514.74 514.88 514.88 514.84 1 15437.730 125780509 12108307SB001951 7 718 035 514.89 514.88 514.83 514.84 514.92 514.96 514.87 514.88 514.92 514.90 515.03 514.98 514.98 514.99 514.99 515.04 515.01 515.04 515.04 515.04 515.04 515.04 515.04 515.04 515.04 515.06 515.06 515.05 515.05 515.08 515.10 15964.630 331780509 12109307SB001951 8 718 035 515.12 515.12 515.12 515.12 515.12 515.12 515.13 515.14 515.12 515.12 515.12 515.14 515.14 515.14 515.14 515.14 515.14 515.12 515.12 515.13 515.14 515.12 515.13 515.02 515.00 515.00 514.94 514.98 514.98 515.00 515.01 15967.88027 8780509 12110307SB001951 9 717 035 514.96 514.98 514.96 514.94 514.93 514.97 514.92 514.89 514.90 514.91 514.88 514.90 514.66 514.72 514.79 514.70 514.54 514.84 514.64 514.70 514.72 514.38 514.46 514.56 514.61 514.56 514.56 514.56 514.56 514.51 1 15442.21022 2780509 12111307SB00195110 718 035 514.46 514.46 514.54 514.56 514.54 514.50 514.45 514.48 514.34 514.29 514.42 514.28 514.14 514.14 514.13 514.14 514.10 514.12 514.09 514.08 514.02 514.04 514.02 513.96 514.01 513.88 513.92 513.82 513.76 513.81 513.80 15939.30029 4780509 12112307SB00195111 717 035 513.79 513.90 513.84 513.80 513.66 513.76 513.78 513.74 513.63 513.70 513.82 513.83 513.78 513.76 513.72 513.78 513.82 513.94 513.73 513.67 513.78 513.72 513.71 513.71 513.70 513.68 513.71 513.71 513.70 513.71 1 15412.580 918780509 12113307SB00195112 718 035 513.71 513.71 513.71 513.71 513.71 513.71 513.72 513.62 513.64 513.64 513.59 513.59 513.59 513.62 513.62 513.60 513.60 513.59 513.67 513.65 513.58 513.59 513.72 513.72 513.53 513.52 513.59 513.54 513.59 513.56 513.54 15922.48026 7780509 12114307SB001952 1 718 035 513.61 513.49 513.61 513.61 513.60 513.61 513.50 513.60 513.60 513.46 513.46 513.47 513.61 513.61 513.56 513.54 513.46 513.44 513.42 513.42 513.44 513.45 513.46 513.46 513.45 513.44 513.45 513.45 513.46 513.40 513.44 15918.58030 1780509 12115307SB001952 2 716 035 513.38 513.40 513.40 513.40 513.42 513.44 513.32 513.30 513.32 513.36 513.39 513.37 513.38 513.35 513.36 513.46 513.46 513.46 513.47 513.46 513.45 513.45 513.43 513.43 513.42 513.39 513.39 513.39 513.40 1 1 14888.650 819780509 12116307SB001952 3 718 035 513.40 513.40 513.29 513.26 513.26 513.24 513.29 513.24 513.24 513.24 513.26 513.26 513.22 513.19 513.22 513.28 513.18 513.13 513.17 513.21 513.21 513.25 513.25 513.19 513.17 513.18 513.16 513.19 513.18 513.18 513.17 15910.11018 1780509 12117307SB001952 4 717 035 513.17 513.17 513.17 513.18 513.18 513.18 513.14 513.13 513.09 513.11 513.10 513.09 513.11 513.06 513.11 513.09 512.74 512.83 512.81 512.94 512.94 512.89 512.94 512.89 513.01 512.84 513.07 512.99 513.04 512.95 1 15390.96017 4780509 12118307SB001952 5 718 035 512.99 513.09 513.16 513.16 513.19 513.20 513.24 513.24 513.24 513.33 513.34 513.35 513.37 513.39 513.40 513.41 513.40 513.33 513.38 513.44 513.50 513.59 513.59 513.65 513.66 513.69 513.74 513.74 513.78 513.80 513.79 15916.180 130780509 12119307SB001952 6 717 035 513.82 513.96 513.86 513.93 513.94 513.88 513.97 513.96 513.97 513.95 513.98 513.94 514.02 513.88 513.88 514.04 514.04 514.03 514.03 514.02 514.02 514.02 514.02 514.00 514.02 514.02 514.02 514.02 514.02 514.02 1 15419.280 116780509 12120 307SB001952 7 718 035 514.01 514.02 514.02 514.06 514.06 514.22 514.24 514.24 514.25 514.25 514.26 514.26 514.27 514.27 514.26 514.26 514.26 514.26 514.33 514.42 514.42 514.44 514.44 514.44 514.40 514.39 514.54 514.44 514.47 514.51 514.45 15943.160 127780509 12121307SB001952 8 718 035 514.53 514.51 514.51 514.51 514.53 514.63 514.59 514.59 514.54 514.51 514.51 514.52 514.46 514.44 514.44 514.44 514.43 514.53 514.43 514.43 514.43 514.44 514.46 514.45 514.47 514.46 514.49 514.48 514.47 514.49 514.49 15949.21017 6780509 12122307SB001952 9 717 035 514.48 514.46 514.42 514.43 514.46 514.48 514.35 514.32 514.34 514.33 514.30 514.28 514.26 514.26 514.30 514.28 514.26 514.22 514.22 514.19 514.20 514.18 514.17 514.18 514.21 514.14 514.13 514.10 514.05 514.04 1 15428.04030 1780509 12123307SB00195210 718 035 514.10 514.01 513.79 513.96 513.95 513.96 513.92 513.92 513.92 513.85 513.86 513.74 513.60 513.66 513.72 513.79 513.78 513.63 513.84 513.84 513.66 513.70 513.62 513.69 513.64 513.56 513.56 513.54 513.54 513.54 513.54 15926.43028 1780509 12124307SB00195211 717 035 513.55 513.53 513.53 513.54 513.54 513.52 513.38 513.49 513.36 513.32 513.32 513.34 513.18 513.20 513.19 513.28 513.20 513.20 513.34 513.24 513.14 513.14 513.06 513.14 513.24 513.29 512.99 513.04 512.94 513.02 1 15398.25029 1780509 12125307SB00195212 718 035 513.10 513.30 513.30 513.27 513.26 513.24 513.25 513.25 513.25 513.14 513.13 513.26 513.46 513.45 512.84 512.55 513.11 513.09 513.11 513.04 513.04 513.04 513.00 512.99 512.96 512.98 512.99 512.96 512.96 512.95 512.95 15906.2201613780509 12126307SB001953 1 718 035 512.95 512.95 512.94 512.94 512.98 512.94 512.94 512.86 512.84 512.89 512.84 512.84 512.94 512.89 512.97 512.95 512.93 512.93 512.91 512.91 512.98 513.04 512.95 512.98 512.98 512.98 513.06 513.04 513.06 513.00 513.00 15901.410 927780509 12127307SB001953 2 715 035 512.96 512.96 513.00 512.98 512.99 512.96 512.97 512.99 512.94 512.92 512.91 512.88 512.85 512.86 512.92 512.86 512.84 512.89 512.91 512.94 512.93 512.81 512.85 512.88 512.87 512.81 512.84 512.84 1 1 1 14361.36022 3780509 12128307SB001953 3 718 035 512.84 512.85 512.84 512.74 512.64 512.84 512.86 512.76 512.79 512.84 512.85 512.81 512.79 512.81 512.75 512.74 512.75 512.76 512.75 512.74 512.74 512.76 512.76 512.78 512.79 512.79 512.76 512.74 512.76 512.80 512.77 15896.200 5 7780509 12129307SB001953 4 717 035 512.75 512.78 512.76 512.76 512.77 512.74 512.69 512.71 512.75 512.68 512.65 512.68 512.74 512.70 512.70 512.70 512.70 512.70 512.70 512.66 512.64 512.62 512.62 512.62 512.62 512.54 512.56 512.56 512.60 512.58 1 15380.28026 2780509 12130307SB001953 5 718 035 512.54 512.56 512.60 512.60 512.62 512.56 512.56 512.50 512.49 512.54 512.57 512.58 512.56 512.61 512.64 512.64 512.67 512.69 512.70 512.73 512.76 512.79 512.76 512.82 512.80 512.82 512.99 513.00 513.00 513.00 513.08 15893.780 931780509 12131307SB001953 6 717 035 512.84 513.04 513.08 513.10 513.14 513.16 513.19 513.20 513.24 513.20 513.20 513.32 513.27E 513.17E 513.27E 513.27E 513.27E 513.37E 513.32E 513.37E 513.32E 513.37E 513.47E 513.52E 513.57E 513.52E 513.72E 513.57E 513.47E 513.52E 1 15399.070 127780509 12132307SB001953 7 718 035 513.62E 513.77E 513.72E 513.77E 513.67E 513.67E 513.57E 513.77E 513.82E 513.67E 513.75 513.78 513.81 513.91 513.86 513.89 513.87 513.84 513.87 513.88 513.89 513.91 513.87 513.87 513.89 513.92 513.67 513.88 513.85 513.89 513.88 15928.030 726780509 12133307SB001953 8 718 035 513.91 513.90 513.92 513.93 513.94 513.91 514.01 513.95 513.99 514.06 514.04 513.99 514.08 514.05 514.14 514.04 514.01 514.04 514.11 514.09 513.91 514.02 514.14 514.15 514.08 514.07 514.16 514.19 514.19 514.06 514.10 15935.180 228780509 12134307SB001953 9 717 035 514.08 514.11 514.11 514.10 514.12 514.18 514.18 513.98 514.07 514.02 514.12 514.10 514.08 514.06 514.08 514.03 514.06 514.06 514.04 514.06 514.05 513.98 514.02 513.99 513.99 513.96 513.96 513.87 513.64 513.92 1 15421.02029 6780509 12135 307SB00195310 718 035 513.87 513.85 513.94 513.89 513.89 513.84 513.86 513.83 513.81 513.81 513.92 513.87 513.79 513.72 513.73 513.67 513.75 513.74 513.83 513.73 513.69 513.78 513.66 513.53 513.56 513.65 513.53 513.51 513.55 513.49 513.60 15925.89030 3780509 12136307SB00195311 717 035 513.72 513.70 513.65 513.59E 513.52 513.38 513.69 513.49 513.52 513.54 513.21 513.41 513.22 513.38 513.25 512.99 513.15 513.24 513.26 513.41 513.14 513.06 513.13 513.16 513.20 513.24 513.19 513.12 513.20 513.14 1 15399.90016 1780509 12137307SB00195312 718 035 513.14 513.22 513.24 513.24 513.20 513.13 513.11 513.16 513.14 513.15 513.23 513.16 513.19 513.20 513.11 513.08 513.14 513.12 513.16 513.20 513.11 513.21 513.19 513.06 513.15 513.13 513.17 513.17 513.16 513.16 513.15 15907.98024 3780509 12138307SB001954 1 718 035 513.09 513.10 513.12 513.06 513.02 513.09 513.04 513.16 513.12 513.11 513.09 513.04 513.11 513.11 513.16 513.06 513.14 513.04 513.04 513.09 513.10 513.14 513.08 513.10 513.07 513.09 513.09 513.09 513.09 513.04 513.09 15905.770 5 8780509 12139307SB001954 2 715 035 513.07 513.14 513.12 513.07 513.14 513.16 513.07 513.03 513.09 513.08 513.16 513.13 513.13 513.21 513.22 513.21 513.02 513.09 513.09 513.02 513.00 513.04 513.06 513.12 513.06 512.96 513.04 513.04 1 1 1 14366.5702615780509 12140307SB001954 3 718 035 513.04 512.84 513.04 512.94 513.03 512.88 512.94 513.01 513.01 512.94 512.94 513.04 512.94 512.94 512.99 513.02 513.00 512.93 513.09 513.59 512.98 512.99 512.97 513.04 512.94 513.03 513.01 512.93 512.98 512.94 512.89 15902.850 220780509 12141307SB001954 4 717 035 512.96 513.01 512.94 512.86 512.94 512.94 512.94 512.91 512.91 512.92 512.92 512.84 512.89 512.89 512.87 512.85 512.89 512.84 512.89 512.89 512.84 512.85 512.89 512.83 512.83 512.80 512.83 512.81 512.85 512.81 1 15386.44026 2780509 12142307SB001954 5 718 035 512.83 512.81 512.79 512.78 512.78 512.79 512.74 512.73 512.75 512.75 512.72 512.73 512.74 512.74 512.78 512.76 512.78 512.82 512.89 512.92 512.99 512.97 513.04 513.04 513.14 513.14 513.24 513.24 513.28 513.31 513.35 15900.3701131780509 12143307SB001954 6 717 035 513.41 513.44 513.49 513.52 513.55 513.61 513.64 513.62 513.70 513.74 513.76 513.79 513.84 513.90 513.96 513.90 513.84 514.02 514.04 514.10 514.14 514.16 514.18 514.24 514.26 514.26 514.30 514.32 514.42 514.41 1 15417.560 129780509 12144307SB001954 7 718 035 514.44 514.46 514.48 514.51 514.53 514.54 514.60 514.58 514.69 514.64 514.72 514.69 514.68 514.78 514.80 514.83 514.88 514.87 514.89 514.94 514.91 514.94 514.93 514.92 514.94 515.03 515.07 515.09 515.11 515.14 515.09 15958.720 130780509 12145307SB001954 8 718 035 515.13 515.12 515.13 515.15 515.15 515.14 515.12 515.15 515.16 515.16 515.17 515.20 515.19 515.21 515.20 515.21 515.20 515.17 515.14 515.18 515.18 515.18 515.09 515.22 515.29 515.24 515.21 515.24 515.18 515.09 515.20 15970.4002325780509 12146307SB001954 9 717 035 515.15 515.05 515.11 515.08 515.19 515.15 515.13 515.11 515.09 515.17 515.15 515.16 515.16 514.86 514.84 514.94 515.19 514.98 514.94 514.74 514.99 514.96 514.81 514.88 514.93 514.76 514.65 514.75 514.75 514.86 1 15449.53027 5780509 12147307SB00195410 718 035 514.90 514.75 514.52 514.54 514.57E 514.87E 514.77E 514.87E 514.87E 514.87E 514.92E 514.92E 514.92E 514.67E 514.97E 514.67E 514.87E 514.77E 514.67E 514.87E 514.77E 514.67E 514.57E 514.62E 514.97E 514.57E 514.82E 514.77E 514.67E 514.57E 514.49E 15957.2703115780509 12148307SB00195411 717 035 514.49E 514.48E 514.47E 514.46E 514.45E 514.44E 514.44E 514.43E 514.42E 514.42E 514.41E 514.40E 514.39E 514.38E 514.37E 514.36E 514.35E 514.34E 514.33E 514.32E 514.31E 514.31E 514.30E 514.30E 514.29E 514.29E 514.28E 514.28E 514.27E 514.27E 1 15431.05029 1780509 12149307SB00195412 718 035 514.26E 514.26E 514.25E 514.25E 514.24E 514.24E 514.23E 514.23E 514.22E 514.22E 514.21E 514.21E 514.20E 514.20E 514.19E 514.19E 514.18E 514.18E 514.18E 514.18E 514.18E 514.18E 514.14 514.16 514.18 514.12 514.14 514.20 514.18 514.13 514.24 15940.17026 1780509 12150 307SB001955 1 718 035 514.22 514.22 514.20 514.25 514.24 514.22 514.15 514.20 514.12 514.19 514.18 514.22 514.17 514.20 514.23 514.19 514.17 514.19 514.23 514.21 514.22 514.12 514.15 514.20 514.24 514.25 514.21 514.19 514.18 514.19 514.20 15940.150 9 4780509 12151307SB001955 2 715 035 514.22 514.23 514.22 514.23 514.20 514.13 514.21 514.24 514.24 514.28 514.29 514.23 514.27 514.32 514.27 514.21 514.28 514.22 514.26 514.21 514.21 514.31 514.21 514.20 514.27 514.32 514.26 514.26 1 1 1 14398.800 614780509 12152307SB001955 3 718 035 514.26 514.29 514.31 514.29 514.27 514.28 514.26 514.22 514.24 514.22 514.31 514.28 514.29 514.29 514.28 514.29 514.28 514.29 514.29 514.29 514.24 514.22 514.26 514.26 514.26 514.29 514.35 514.31 514.25 514.25 514.25 15942.470 827780509 12153307SB001955 4 717 035 514.29 514.28 514.22 514.24 514.24 514.14 514.26 514.31 514.30 514.30 514.34 514.34 514.30 514.29 514.30 514.30 514.31 514.28 514.28 514.18 514.20 514.22 514.27 514.28 514.32 514.33 514.36 514.35 514.32 514.37 1 15428.520 630780509 12154307SB001955 5 718 035 514.43 514.40 514.42 514.43 514.45 514.49 514.47 514.50 514.51 514.52 514.53 514.55 514.60 514.61 514.65 514.62 514.62 514.64 514.72 514.84 514.79 514.74 514.79 514.74 514.80 514.80 514.79 514.79 514.79 514.79 514.78 15953.600 220780509 12155307SB001955 6 717 035 514.79 514.74 514.74 514.74 514.81 514.78 514.80 514.79 514.82 514.84 514.83 514.84 514.85 514.85 514.85 514.84 514.92 514.89 514.88 514.88 514.96 514.94 514.94 514.94 514.95 514.97 514.93 514.96 514.97 514.91 1 15445.950 226780509 12156307SB001955 7 718 035 514.96 515.00 515.00 515.02 515.04 515.00 515.00 515.04 515.00 515.00 514.99 514.92E 514.97E 515.09 515.04E 515.00E 514.98E 514.98E 515.20 515.18 515.11 515.19 515.23 515.17 515.09 515.09 515.03 515.09 515.04 515.06 515.05 15966.5601223780509 12157307SB001955 8 718 035 515.09 515.02 515.04 515.05 515.04 515.09 515.12 515.14 515.00 515.03 515.10 515.00 515.08 515.02 515.14 515.04 515.08 515.03 515.01 515.07 515.04 515.07 515.00 515.01 515.11 515.09 515.04 514.99 514.99 515.04 514.96 15966.53031 8780509 12158307SB001955 9 717 035 514.96 514.99 515.02 515.10 514.98 515.09 515.14 514.79 514.69 515.00 514.92 515.08 514.96 514.94 514.89 514.84 514.90 514.91 514.90 514.88 514.70 514.83 514.74 514.74 514.59 514.32 514.39 514.49 514.46 514.49 1 15444.73026 7780509 12159307SB00195510 718 035 514.46 514.49 514.54 514.49 514.44 514.39 514.37 514.40 514.33 514.33 514.33 514.24 514.29 514.28 514.28 514.28 514.19 514.08 514.14 514.19 514.16 513.84 514.09 514.30 514.14 513.94 513.94 513.92 513.93 513.94 513.99E 15940.73022 3780509 12160307SB00195511 717 035 514.00E 514.00E 514.00E 513.99E 513.94E 513.89E 513.91E 513.89E 513.89E 513.89E 513.89E 513.88E 513.87E 513.86E 513.86E 513.85E 513.85E 513.84E 513.84E 513.83E 513.83E 513.82E 513.82E 513.81E 513.81E 513.80E 513.80E 513.79E 513.79E 513.79E 1 15416.03028 1780509 12161307SB001956 3 718 035 513.71E 513.76E 513.78E 513.77E 513.77E 513.77E 513.73E 513.75E 513.72E 513.66E 513.76E 513.70E 513.66E 513.65E 513.65E 513.65E 513.66E 513.66E 513.66E 513.67E 513.66E 513.66E 513.67E 513.70E 513.71E 513.72 513.71 513.71 513.71 513.73 513.73E 15924.85014 3780509 12162307SB001956 4 717 035 513.73 513.70 513.67 513.70 513.69 513.68 513.64 513.69 513.68 513.63 513.63 513.64 513.68 513.63 513.67 513.65 513.60 513.60 513.67 513.52 513.59 513.49 513.39 513.49 513.39 513.40 513.39 513.41 513.42E 513.43 1 15407.50023 1780509 12163307SB001956 5 718 035 513.44 513.46 513.47 513.44 513.46 513.47 513.46 513.47 513.47 513.47 513.46 513.54 513.54 513.53 513.59 513.59 513.58 513.59 513.64 513.65 513.68 513.71 513.72 513.77 513.77 513.78 513.79 513.91 513.76 513.81 513.83 15921.850 128780509 12164307SB001956 6 717 035 513.83 513.84 513.82 514.02 513.89 513.90 514.01 514.10 514.06 514.19 513.99 514.00 514.16 514.19 514.19 514.25 514.24 514.24 514.26 514.26 514.34 514.34 514.34 514.34 514.34 514.38 514.45 514.43 514.44 514.47 1 15425.310 330780509 12165 307SB001956 7 718 035 514.52 514.52 514.56 514.59 514.64 514.65E 514.66E 514.66E 514.67E 514.67E 514.68E 514.68E 514.69E 514.69E 514.70E 514.71E 514.71E 514.72E 514.73E 514.73E 514.74E 514.74E 514.74 514.74 514.68 514.70 514.69 514.74 514.72 514.79 514.69 15955.150 130780509 12166307SB001956 8 718 035 514.74 514.77 514.67 514.69 514.67 514.79 514.76 514.69 514.66 514.69 514.72 514.59 514.59 514.47 514.49 514.56 514.59 514.64 514.64 514.66 514.68 514.68 514.58 514.58 514.66 514.56 514.64 514.54 514.59 514.56 514.58 15953.73014 6780509 12167307SB001956 9 717 035 514.52 514.52 514.54 514.49 514.49 514.52 514.54 514.52 514.52 514.46 514.46 514.49 514.46 514.46 514.34 514.34 514.41 514.38 514.46 514.46 514.37 514.18 514.38 514.08 514.27 514.34 514.16 514.27 514.38 514.39 1 15432.20024 3780509 12168307SB00195610 718 035 514.39 514.16 514.26 514.34 514.24 514.24 514.14 514.09 514.19 514.19 513.94 513.92 513.92 514.09 513.98 513.88 513.82 513.72 513.93 513.75 513.70 513.78 513.64 513.69 513.48 513.69E 513.68E 513.67E 513.66E 513.65E 513.64E 15931.47025 1780509 12169307SB001957 1 718 035 513.70 513.76 513.75 513.75 513.75 513.79 513.79 513.79 513.78 513.74 513.74 513.74 513.79 513.79 513.82 513.76 513.79 513.84 513.83 513.77 513.79 513.69 513.65 513.73 513.81 513.75 513.75 513.75 513.75 513.75 513.75 15926.6402318780509 12170307SB001957 2 715 035 513.74 513.75 513.74 513.75 513.75 513.74 513.75 513.74 513.74 513.74 513.79 513.79 513.77 513.81 513.80 513.79 513.64 513.60 513.83E 514.04 514.04 513.84 513.84 513.69 513.79 513.80 513.80 513.82 1 1 1 14385.9201820780509 12171307SB001957 3 718 035 513.80 513.85 513.87 513.86 513.86 513.86 513.82 513.84 513.81 513.75 513.85 513.79 513.78 513.75 513.74 513.74 513.74 513.75 513.75 513.75 513.76 513.75 513.75 513.76 513.79 513.80 513.82 513.80 513.79 513.79 513.77 15927.54015 3780509 12172307SB001957 4 717 035 513.82 513.83 513.79 513.78 513.75 513.81 513.77 513.78 513.75 513.80 513.77 513.76 513.77 513.74 513.74 513.74 513.76 513.75 513.72 513.70 513.70 513.72 513.68 513.63 513.74 513.77 513.76 513.78 513.68 513.71 1 15412.50024 2780509 12173307SB001957 5 718 035 513.69 513.71 513.70 513.71 513.82 513.84 513.89 513.95 514.00 514.03 514.12 514.16 514.19 514.25 514.32 514.39 514.45 514.48 514.54 514.56 514.62 514.63 514.65 514.65 514.68 514.65 514.69 514.71 514.74 514.76 514.79 15943.370 131780509 12174307SB001957 6 717 035 514.77 514.79 514.83 514.87 514.86 514.95 514.92 514.85 514.94 514.87 514.89 514.96 514.88 515.00 514.78 515.13 515.00 514.99 514.99 515.05 515.01 515.03 515.05 515.03 515.05 515.07 515.08 515.07 515.03 515.06 1 15448.800 116780509 12175307SB001957 7 718 035 515.04 515.03 515.05 515.04 515.01 515.03 514.84 514.90 514.84 514.83 514.77 514.86 514.84 514.83 514.90 514.84 514.86 514.90 514.93 514.90 514.90 515.07 514.90 515.01 515.01 514.90 514.93 514.94 514.98 514.93 514.99 15962.8001122780509 12176307SB001957 8 718 035 514.99 515.00 514.99 515.03 515.07 515.04 514.99 515.07 514.96 515.05 515.13 515.11 515.04 515.05 515.11 515.09 515.10 515.10 515.13 515.17E 514.99 515.16 515.09 515.17E 515.17E 515.17 515.17E 515.17E 515.17E 515.17E 515.17E 15967.820 920780509 12177307SB001957 9 717 035 515.17E 515.17E 515.17E 515.17E 515.17E 515.17E 515.17E 515.27E 515.27E 515.27E 515.27E 515.47E 515.47E 515.47E 515.37E 515.37E 515.37E 515.37E 515.37E 515.47E 515.47E 515.47E 515.47E 515.37E 515.37E 515.37E 515.27E 515.27 515.19 515.22 1 15459.470 112780509 12178307SB00195710 718 035 515.12 515.12 514.89 514.98 514.85 515.04 515.19 514.99 514.99 515.00 514.91 515.10 515.03 514.94 514.76 514.84 514.92 514.94 514.88 514.82 514.67E 514.67E 514.67E 514.67E 514.67E 514.67E 514.57E 514.57E 514.57E 514.57E 514.57E 15960.18027 7780509 12179307SB00195711 717 035 514.47E 514.47E 514.47E 514.45E 514.43E 514.41E 514.39E 514.37E 514.35E 514.33E 514.31E 514.29E 514.19 514.24 514.23 514.33 514.34 514.28 513.94 514.26 514.09 514.29 514.12 514.09 514.35 514.05 514.08 514.09 514.08 514.11 1 15427.90019 1780509 12180 307SB00195712 718 035 514.12 514.09 514.11 514.09 514.08 514.09 514.08 514.11 514.09E 514.06 513.85 514.00E 514.12 514.11 514.04 514.01 514.03 514.06 514.09 514.03 514.08 514.09 514.04 514.09 514.05 514.08 514.04 514.08 514.01 514.04 513.99 15935.85011 1780509 12181307SB001958 1 718 035 514.03 513.93 513.99 514.05 514.02 513.99 514.17 513.98 514.12 514.00 513.94 513.98 514.00 513.98 513.98 513.99 513.98 514.06 514.00 513.94 513.96 514.00 514.00 514.02 513.98 513.96 513.96 513.97 514.05 514.04 514.03 15934.100 2 7780509 12182307SB001958 2 715 035 514.01 513.96 513.99 514.00 514.03 514.00 514.00 513.98 513.98 513.99 514.01 513.97 513.96 513.97 514.00 513.98 514.02 514.06 513.96 513.94 513.94 514.05 514.00 513.99 513.99 513.89 513.99 513.99 1 1 1 14391.6502618780509 12183307SB001958 3 718 035 513.89 513.99 514.03 514.03 514.02 514.01 514.01 513.96 513.97 513.94 513.98 513.96 513.97 513.94 513.92 513.94 513.92 513.90 513.93 513.89 513.90 513.87 513.90 513.91 513.88 513.91 513.92 513.89 513.89 513.87 513.89 15932.03022 3780509 12184307SB001958 4 717 035 513.89 513.85 513.82 513.82 513.81 513.83 513.83 513.85 513.81 513.83 513.79 513.81 513.79 513.86 513.76 513.81 513.71 513.79 513.81 513.86 513.85 513.81 513.84 513.83 513.87 513.86 513.91 513.91 513.91 513.90 1 15415.0201727780509 12185307SB001958 5 718 035 513.91 513.91 513.92 513.98 514.00 514.00 513.99 513.99 514.14 514.19 514.12 514.11 514.30 514.19 514.41 514.41 514.40 514.43 514.43 514.38 514.43 514.48 514.56 514.57 514.59 514.61 514.64 514.72 514.66 514.66 514.70 15943.830 128780509 12186307SB001958 6 717 035 514.71 514.69 514.79 514.78 514.86 514.80 514.83 514.82 514.81 514.82 514.89 514.91 514.98 514.97 515.02 514.96 514.96 514.98 515.03 515.03 515.06 514.99 515.03 515.09 514.93 515.10 515.04 515.02 515.06 515.07 1 15448.030 226780509 12187307SB001958 7 718 035 515.07 515.06 515.08 515.02 515.07 515.06 514.97 515.00 515.05 515.00 515.03 514.97 514.84 514.99 514.99 515.02 515.03 514.99 515.04 514.95 515.03 515.01 514.94 514.95 515.00 514.94 514.90 514.94 514.96 515.03 514.95 15964.88013 3780509 12188307SB001958 8 718 035 514.94 514.96 514.97 514.91 514.91 514.92 514.98 514.92 515.01 514.95 514.92 514.94 514.87 514.96 514.88 515.07 515.09 514.64 514.76 514.77 514.79 514.69 514.71 514.70 514.99 514.69 514.59 514.64 514.64 514.62 514.77 15960.2002717780509 12189307SB001958 9 717 035 514.54 514.54 514.44 514.58 514.44 514.49 514.44 514.47 514.54 514.34 514.27 514.38 514.37 514.34 514.36 514.27 514.16 513.94 514.04 513.94 513.97 513.94 513.90 513.97 513.74 513.67 513.63 513.58 513.58 513.49 1 15424.36030 4780509 12190307SB00195810 718 035 513.52 513.52 513.44 513.59 513.53 513.28 513.31 513.14 513.20 513.33 513.36 513.44 513.34 513.38 513.40 513.10 513.50 513.39 513.29 513.29 513.29 513.33 513.30 513.20 513.18 513.27 513.11 513.09 513.29 513.04 513.31 15912.76030 4780509 12191307SB00195811 717 035 513.14 513.09 513.04 512.94 512.99 513.09 513.09 512.89 512.91 512.96 512.94 512.96 512.94 512.89 512.98 512.87 513.06 512.98 512.89 512.85 512.85 512.83 512.82 512.86 512.85 512.84 512.77 512.92 512.76 512.86 1 15387.86029 1780509 12192307SB00195812 718 035 512.75 512.78 512.75 512.79 512.81 512.83 512.82 512.84 512.89 512.89 512.79 512.84 512.89 512.88 512.94 512.84 512.82 512.82 512.86 512.92 512.96 512.94 512.96 512.92 512.92 513.01 513.02 513.12 513.10 513.08 513.17 15899.950 131780509 12193307SB001959 1 718 035 513.03 513.03 513.02 513.03E 513.04E 513.04E 513.05E 513.05E 513.06E 513.06E 513.07E 513.07E 513.08E 513.08E 513.09E 513.09E 513.10E 513.10E 513.11E 513.11E 513.12E 513.12E 513.13E 513.13E 513.14E 513.14E 513.15E 513.15E 513.16E 513.16E 513.17E 15905.880 331780509 12194307SB001959 2 715 035 513.17E 513.18E 513.18E 513.19E 513.19E 513.19E 513.20E 513.21E 513.22E 513.23E 513.24E 513.25E 513.26E 513.27E 513.28E 513.28E 513.29E 513.30E 513.30 513.26 513.30 513.26 513.32 513.25 513.33 513.26 513.25 513.33 1 1 1 14370.990 125780509 12195 307SB001959 3 718 035 513.25 513.28 513.19 513.23 513.25 513.15 513.17 513.20 513.19 513.19 513.16 513.21 513.18 513.21 513.18 513.09 513.26 513.21 513.18 513.14 513.12 513.23 513.20 513.21 513.19 513.23 513.23 513.20 513.18 513.17 513.29 15909.1701631780509 12196307SB001959 4 717 035 513.14 513.19 513.15 513.26 513.15 513.15 513.20 513.17 513.20 513.19 513.22 513.25 513.21 513.15 513.16 513.09 513.11 513.16 512.96 513.13 513.06 513.05 513.05 513.06 513.07 513.07 512.98 513.06 512.97 513.06 1 15393.67019 4780509 12197307SB001959 5 718 035 513.07 513.07 513.06 513.07 513.07 513.08 513.12 513.10 513.08 513.12 513.06 513.08 513.11 513.08 513.05 513.14 513.06 513.09 513.10 513.12 513.19 513.19 513.17 513.30 513.31 513.35 513.36 513.37 513.35 513.39 513.38 15908.0901530780509 12198307SB001959 6 717 035 513.46 513.47 513.48 513.50 513.53 513.55 513.56 513.58 513.67 513.65 513.68 513.75 513.79 513.77 513.69 513.75E 513.74 513.71 513.74 513.84 513.84 513.85 513.81 514.04 514.00 514.04 514.11 514.10 514.16 514.16 1 15413.020 129780509 12199307SB001959 7 718 035 514.20 514.19 514.25 514.32 514.30 514.26 514.29 514.34 514.35 514.38 514.37 514.44 514.55 514.47 514.44 514.52 514.53 514.54 514.53 514.55 514.55 514.56 514.58 514.62 514.75 514.56 514.72 514.64 514.50 514.59 514.76 15948.650 231780509 12200307SB001959 8 718 035 514.60 514.64 514.67 514.68 514.73 515.14 514.64 514.60 514.70 514.69 514.66 514.60 514.59 514.57 514.60 514.60 514.54 514.54 514.61 514.64 514.62 514.58 514.53 514.68 514.61 514.61 514.53 514.56 514.55 514.51 514.49 15953.31031 6780509 12201307SB001959 9 717 035 514.55 514.60 514.53 514.63 514.45 514.41 514.39 514.44 514.56 514.42 514.46 514.48 514.40 514.49 514.61 514.62 514.51 514.49 514.40 514.44 514.53 514.35 514.43 514.34 514.43 514.40 514.15 514.29 514.31 514.39 1 15433.50027 4780509 12202307SB00195910 718 035 514.24 514.30 514.21 514.27 514.29 514.28 514.30 514.26 514.35 514.31 514.38 514.31 514.37 514.49 513.91 513.75 514.40 513.94 514.24 514.17 514.28 514.08 514.03 514.18 513.95 514.03 513.99 514.02 514.08 514.17 513.68 15939.2603114780509 12203307SB00195911 717 035 514.01 513.98 513.98 513.72 513.93 513.86 513.90 513.82E 513.72 513.72 513.88 513.87 514.13 513.86 513.85 513.88 513.87 513.88 513.93 513.96 513.97 513.98 514.00 514.03 514.02 514.00 514.04 514.15 513.95 514.01 1 15417.900 428780509 12204307SB00195912 718 035 514.09 514.01 514.06 514.11 514.01 514.00 514.09 514.00 513.98 514.07 514.07 514.06 514.11 514.11 514.09 514.12 514.11 514.11 514.17 514.20 514.11 514.20 514.12 514.10 514.12 514.15 514.12 514.13 514.15 514.16 514.13 15937.060 920780509 12205307SB001960 1 718 035 514.13 514.13 514.12 514.15 514.10 514.11 514.15 514.12 514.13 514.15 514.13 514.10 514.12 514.11 514.10 514.13 514.14 514.17 514.11 514.15 514.10 514.12 514.09 514.09 514.12 514.14 514.16 514.11 513.91 514.13 514.19 15937.7102931780509 12206307SB001960 2 716 035 514.11 514.13 514.06 514.10 514.14 514.06 514.06 514.08 514.06 514.08 514.06 514.08 514.05 514.06 514.04 514.06 514.08 514.05 514.09 514.02 514.02 514.05 514.04 514.05 514.03 514.01 514.01 514.05 514.03 1 1 14907.76026 5780509 12207307SB001960 3 718 035 514.05 514.00 514.01 514.01 514.03 514.01 513.96 513.97 513.99 513.99 513.97 513.95 513.98 513.93 513.97 513.92 514.01 513.96 513.92 513.96 513.95 513.92 513.96 513.93 513.93 513.96 513.98 513.92 513.90 513.86 513.86 15932.76030 1780509 12208307SB001960 4 717 035 513.89 513.85 513.89 513.84 513.93 513.92 513.90 513.84 513.90 513.89 513.83 513.87 513.87 513.86 513.83 513.83 513.87 513.82 513.83 513.74 513.79 513.79 513.79 513.81 513.79 513.75 513.76E 513.77 513.77 513.75 1 15414.97020 5780509 12209307SB001960 5 718 035 513.75 513.76 513.75 513.76E 513.77E 513.78E 513.78E 513.81E 513.83E 513.85E 513.87E 513.88E 513.88E 513.88E 513.88E 513.88E 514.00E 514.00E 514.03E 514.03E 514.08E 514.09E 514.14E 514.17E 514.18E 514.20E 514.21E 514.15E 514.18 514.22 514.26 15933.050 131780509 12210 307SB001960 6 717 035 514.35 514.28 514.24 514.34 514.41 514.40 514.41 514.39 514.48 514.49 514.47 514.48 514.59 514.61 514.68 514.70 514.60 514.61 514.70 514.72 514.69 514.75 514.78 514.76 514.77 514.78 514.75 514.75 514.76 514.75 1 15437.490 323780509 12211307SB001960 7 718 035 514.76 514.99 514.95 514.96 515.03 515.04 515.08 515.06 515.14 515.14 515.19 515.20 515.19 515.19 515.19 515.20 515.31 515.39 515.35 515.36 515.37 515.28 515.31 515.36 515.32 515.30 515.32 515.33 515.36 515.37 515.31 15971.350 118780509 12212307SB001960 8 718 035 515.38 515.46 515.41 515.40 515.41 515.42 515.43 515.43 515.42 515.43 515.42 515.41 515.43 515.47 515.43 515.46 515.39 515.36 515.35 515.30 515.31 515.34 515.47 514.99 515.28 515.19 515.30 515.34 515.24 515.19 515.24 15976.1002414780509 12213307SB001960 9 717 035 515.20 515.25 515.29 515.23 515.20 515.02 515.32 515.16 515.17 515.20 515.08 515.12 515.16 515.32 514.88 514.96 515.32 515.07 514.93 515.10 514.86 515.07 515.09 515.00 514.92 514.92 514.98 514.96 514.95 514.89 1 15452.62021 7780509 12214307SB00196010 718 035 514.84 514.88 514.88 514.84 514.89 514.82 514.90 514.78 514.77 514.84 514.76 514.81 514.83 514.76 514.82 514.72 514.58 514.76 514.68 514.56 514.65 514.66 514.76 514.79E 514.48 514.45 514.58 514.40 514.66 514.70 514.75 15956.60028 7780509 12215307SB00196011 717 035 514.58 514.45 514.37 514.81 514.37 514.59 514.27 514.39 514.25 514.30 514.26 514.29 514.35 514.29 514.38 514.46 514.35 514.32 514.26 514.40 514.28 514.29 514.27 514.27 514.31 514.29 514.28 514.30 514.34 514.31 1 15430.680 9 4780509 12216307SB00196012 718 035 514.26 514.30 514.28 514.26 514.36 514.28 514.32 514.30 514.26 514.28 514.35 514.40 514.33 514.39 514.38 514.31 514.32 514.33 514.35 514.37 514.33 514.32 514.32 514.30 514.29 514.30 514.29 514.29 514.30 514.35 514.36 15943.880 112780509 12217307SB001961 1 718 035 514.36 514.35 514.42 514.40 514.35 514.36 514.27 514.25 514.38 514.45 514.32 514.33 514.32 514.40 514.36 514.38 514.40 514.36 514.40 514.39 514.44 514.46 514.44 514.39 514.48 514.39 514.40 514.40 514.42 514.41 514.51 15945.990 831780509 12218307SB001961 2 715 035 514.34 514.44 514.44 514.49 514.48 514.50 514.42 514.39 514.38 514.44 514.49 514.41 514.45 514.45 514.42 514.45 514.42 514.46 514.46 514.42 514.40 514.48 514.46 514.36 514.46 514.48 514.42 514.46 1 1 1 14404.270 1 6780509 12219307SB001961 3 718 035 514.44 514.46 514.42 514.48 514.48 514.47 514.43 514.43 514.39 514.40 514.43 514.45 514.41 514.48 514.44 514.49 514.45 514.43 514.49 514.47 514.47 514.47 514.36 514.37 514.37 514.37 514.46 514.46 514.36 514.39 514.37 15947.3902316780509 12220307SB001961 4 717 035 514.34 514.36 514.37 514.41 514.36 514.37 514.42 514.36 514.38 514.38 514.36 514.30 514.32 514.33 514.34 514.34 514.34 514.34 514.34 514.31 514.24 514.34 514.24 514.36 514.28 514.27 514.25 514.24 514.24 514.25 1 15429.78021 7780509 12221307SB001961 5 718 035 514.22 514.21 514.21 514.19 514.18 514.17 514.16 514.15 514.16 514.17 514.14 514.14 514.15 514.16 514.13 514.11 514.15 514.14 514.12 514.10 514.19 514.16 514.17 514.14 514.28 514.29 514.30 514.38 514.42 514.40 514.36 15940.2502029780509 12222307SB001961 6 717 035 514.52 514.56 514.51 514.55 514.56 514.47 514.66 514.67 514.67 514.66 514.60 514.64 514.70 514.76 514.85 514.73 514.73 514.81 514.84 514.92 514.82 514.90 514.91 514.99 514.92 514.88 514.98 514.92 514.93 514.96 1 15442.620 624780509 12223307SB001961 7 718 035 514.97 515.09 515.08 515.02 514.98 514.96 515.02 515.05 514.98 514.88 514.98 515.04 515.19 514.97 515.12 515.10 515.11 515.14 515.12 515.14 515.06 515.11 515.06 515.14 515.13 515.15 515.06 515.11 515.12 515.14 515.15 15967.1701013780509 12224307SB001961 8 718 035 515.10 515.05 515.12 515.06 515.04 514.95 515.20 515.06 515.03 514.99 515.06 515.09 514.93 514.89 514.92 514.80 514.80 514.82 514.82 514.83 514.82 514.84 514.86 514.84 514.83 514.74 514.95 514.83 514.64 514.64E 514.59 15962.14031 7780509 12225 307SB001961 9 717 035 514.54 514.61 514.55 514.47 514.44 514.41 514.47 514.54 514.47 514.45 514.46 514.58 514.42 514.38 514.49 514.38 514.29 514.24 514.52 514.14 514.27 514.29 514.27 514.27 514.18 514.16 514.22 514.19 514.34 514.30 1 15431.34020 2780509 12226307SB00196110 718 035 514.11 514.10 514.00 514.01 513.87 514.05 514.02 514.01 513.75 513.77 514.04 514.09 514.14 513.78 513.77 513.78 513.95 513.78 513.60 513.91 513.99 513.82 513.78 513.83 513.75 513.76 513.75 513.83 514.29 513.38 513.69 15930.4003029780509 12227307SB00196111 717 035 513.06 513.58 513.69 513.60 513.76 513.46 513.94 513.53 513.74 513.56 513.62 513.72 513.69 513.54 513.61 513.63 513.70 513.44 513.59 513.58 513.78 513.74 513.63 513.62 513.65 513.53 513.49 513.47 513.55 513.48 1 15407.980 1 7780509 12228307SB00196112 718 035 513.58 513.57 513.55 513.52 513.51 513.55 513.54 513.48 513.50 513.51 513.52 513.49 513.59 513.51 513.49 513.50 513.50 513.52 513.54 513.52 513.51 513.49 513.52 513.62 513.61 513.57 513.59 513.56 513.57 513.54 513.66 15919.730 831780509 12229307SB001962 1 718 035 513.54 513.60 513.47 513.52 513.49 513.59 513.58 513.52 513.54 513.54 513.62 513.49 513.58 513.54 513.51 513.50 513.49 513.52 513.53 513.53 513.59 513.55 513.38 513.56 513.45 513.54 513.49 513.43 513.49 513.50 513.49 15919.1702311780509 12230307SB001962 2 715 035 513.54 513.51 513.46 513.49 513.47 513.44 513.45 513.44 513.49 513.51 513.45 513.46 513.50 513.36 513.39 513.42 513.49 513.46 513.42 513.44 513.44 513.42 513.46 513.39 513.44 513.41 513.38 513.38 1 1 1 14376.51014 1780509 12231307SB001962 3 718 035 513.41 513.40 513.46 513.41 513.39 513.39 513.39 513.39 513.40 513.34 513.33 513.34 513.36 513.31 513.33 513.31 513.29 513.29 513.31 513.35 513.30 513.33 513.36 513.28 513.28 513.27 513.27 513.29 513.29 513.29 513.27 15913.43026 3780509 12232307SB001962 4 717 035 513.29 513.27 513.17 513.19 513.24 513.18 513.24 513.24 513.20 513.19 513.18 513.16 513.18 513.16 513.16 513.26 513.18 513.19 513.21 513.16 513.13 513.19 513.14 513.14 513.12 513.04 513.11 513.12 513.11 513.05 1 15395.20026 1780509 12233307SB001962 5 718 035 513.09 513.08 513.12 513.10 513.16 513.15 513.24 513.25 513.24 513.24 513.28 513.32 513.30 513.29 513.30 513.39 513.37 513.42 513.51 513.44 513.54 513.63 513.68 513.71 513.73 513.76 513.77 513.78 513.81 513.82 513.88 15916.400 231780509 12234307SB001962 6 717 035 513.93 513.94 514.00 514.03 514.08 514.11 514.11 514.13 514.13 514.21E 514.28 514.18 514.28 514.39 514.40 514.42 514.45 514.49 514.49 514.52 514.50 514.51 514.58 514.56 514.69 514.62 514.62 514.69 514.72 514.76 1 15430.820 130780509 12235307SB001962 7 718 035 514.59 514.59 514.99 515.02 515.23 515.18 515.23 515.12 515.24 515.28 515.33 515.39 515.39 515.44 515.54 515.53 515.53 515.54 515.53 515.52 515.54 515.54 515.54 515.54 515.54 515.54 515.50 515.54 515.52 515.54 515.54 15976.090 115780509 12236307SB001962 8 718 035 515.54 515.54 515.54 515.54 515.54 515.54 515.54 515.54 515.70 515.67 515.69 515.67 515.62 515.66 515.66 515.69 515.73 515.75 515.69 515.64 515.45 515.55 515.60 515.70 515.62 515.68 515.73 515.57 515.64 515.76 515.74 15984.5302130780509 12237307SB001962 9 717 035 515.94E 515.64 515.77 515.74 515.54 515.55 515.69 515.55 515.45 515.25 515.59 515.58 515.58 515.64 515.57 515.54 515.45 515.54 515.54 515.35 515.44 515.45 515.44 515.42 515.53 515.54 515.42 515.31 515.31 515.54 1 15465.90010 1780509 12238307SB00196210 718 035 515.44 515.11 515.10 515.20 515.70 515.74 515.73 515.67 515.60 515.68 515.66 514.99 514.97 514.91 514.86 515.07 514.90 514.85 515.02 514.75 514.75 514.75 514.73 514.90 514.72 514.97 514.62 514.80 514.62 514.66 514.64 15967.11027 6780509 12239307SB00196211 717 035 514.82 514.75 514.78 514.82 514.66 514.67 514.69 514.55 514.63 514.68 514.65 514.53 514.53 514.53 514.54 514.42 514.42 514.54 514.63 514.42 514.40 514.39 514.30 514.30 514.30 514.36 514.30 514.37 514.36 514.46 1 15435.80023 1780509 12240 307SB00196212 718 035 514.19 514.26 514.24 514.28 514.27 514.20 514.07 513.80 514.20 514.20 514.20 514.20 514.22 514.35 514.19 514.19 514.26 514.27 514.27 514.28 514.25 514.37 514.36 514.36 514.27 514.35 514.29 514.30 514.40 514.30 514.31 15941.700 829780509 12241307SB001963 1 718 035 514.30 514.30 514.19 514.30 514.30 514.30 514.32 514.32 514.32 514.30 514.31 514.31 514.25 514.32 514.30 514.26 514.30 514.31 514.32 514.31 514.30 514.32 514.20 514.30 514.27 514.30 514.30 514.30 514.30 514.30 514.31 15943.140 3 7780509 12242307SB001963 2 715 035 514.29 514.36 514.34 514.36 514.27 514.35 514.36 514.37 514.28 514.44 514.35 514.28 514.30 514.31 514.40 514.40 514.38 514.31 514.38 514.29 514.28 514.28 514.28 514.28 514.29 514.31 514.30 514.27 1 1 1 14401.110 510780509 12243307SB001963 3 718 035 514.28 514.28 514.16 514.17 514.26 514.36 514.26 514.26 514.26 514.27 514.26 514.31 514.27 514.25 514.20 514.25 514.25 514.25 514.25 514.23 514.23 514.13 514.24 514.26 514.30 514.21 514.21 514.20 514.21 514.24 514.30 15941.61022 6780509 12244307SB001963 4 717 035 514.21 514.24 514.20 514.23 514.23 514.23 514.22 514.19 514.23 514.24 514.21 514.20 514.20 514.17 514.21 514.12 514.08 514.06 514.10 514.12 514.09 514.09 514.12 514.10 514.10 514.04 514.02 513.95 514.00 513.97 1 15424.17028 2780509 12245307SB001963 5 718 035 513.92 513.96 513.99 514.03 514.02 514.02 514.03 514.07 514.10 514.17 514.17 514.27 514.29 514.44 514.46 514.43 514.44 514.52 514.46 514.50 514.53 514.53 514.54 514.52 514.63 514.64 514.54 514.72 514.70 514.73 514.72 15945.090 130780509 12246307SB001963 6 717 035 514.73 514.75 514.78 514.83 514.78 514.87 514.82 514.87 514.87 514.87 514.87 514.87 514.87 514.88 514.86 514.88 514.87 514.89 514.86 515.11 514.89 515.03 514.96 515.01 515.10 515.09 515.06 515.06 515.07 515.16 1 15447.560 130780509 12247307SB001963 7 718 035 515.10 515.15 515.18 515.08 515.13 515.10 515.12 515.11 515.15 515.18 515.20 515.22 515.23 515.23 515.12 515.22 515.12 515.17 515.19 515.23 515.25 515.27 515.10 515.26 515.23 515.30 515.32 515.27 515.27 515.23 515.32 15971.050 427780509 12248307SB001963 8 718 035 515.27 515.40 515.19 515.37 515.28 515.42 515.40 515.33 515.36 515.42 515.28 515.32 515.36 515.46 515.38 515.41 515.24 515.29 515.29 515.29 515.29 515.27 515.22 515.27 515.27 515.26 515.25 515.06 515.31 515.12 515.18 15974.2602814780509 12249307SB001963 9 717 035 515.09 515.19 515.28 515.35 515.08 515.15 515.06 515.07 515.06 514.87 514.98 514.86 514.97 514.65 514.85 514.85 514.88 514.90 514.76 514.80 514.73E 514.80 514.72 514.40 514.74 514.79 514.77 514.84 514.86 514.77 1 15447.12024 4780509 12250307SB00196310 718 035 514.75 514.85 514.59 514.67 514.75 514.62 514.75 514.69 514.68 514.79 514.68 514.62 514.68 514.73 514.69 514.60 514.58 514.55 514.43 514.65 514.55 514.75 514.55 514.45 514.40 514.29 514.55 514.48 514.35 514.25 514.26 15952.23030 2780509 12251307SB00196311 717 035 514.40 514.55 514.05 514.35 514.15 514.20 513.95 514.10 514.05 514.05 514.05 514.02 513.95 514.00 513.92 513.83 513.55 513.77 513.75 514.25 514.21 514.21 514.33 514.06 514.18 514.27 514.17 514.22 514.21 514.22 1 15423.02017 2780509 12252307SB00196312 718 035 514.19 514.22 514.27 514.26 514.18 514.15 514.16 514.16 514.22 514.20 513.92 514.10 514.18 514.15 514.13 514.16 514.13 514.17 514.10 514.11 514.13 514.17 514.19 514.16 514.15 514.14 514.14 514.16 514.17 514.26 514.20 15939.03011 3780509 12253307SB001964 1 718 035 514.19 514.21 514.15 514.17 514.19 514.23 514.15 514.13 514.16 514.21 514.21 514.19 514.23 514.21 514.15 514.21 514.21 514.21 514.20 514.18 514.20 514.18 514.21 514.20 514.18 514.20 514.24 514.22 514.21 514.23 514.18 15940.040 827780509 12254307SB001964 2 716 035 514.23 514.31 514.26 514.22 514.15 514.17 514.20 514.20 514.24 514.22 514.21 514.19 514.18 514.15 514.16 514.22 514.18 514.12 514.13 514.14 514.12 514.14 514.17 514.13 514.15 514.19 514.18 514.17 514.16 1 1 14911.29018 2780509 12255 307SB001964 3 718 035 514.15 514.14 514.13 514.12 514.11 514.09 514.08 514.07 514.09 514.08 514.04 514.16 514.14 514.05 514.04 514.03 514.05 514.01 514.01 514.02 513.98 513.99 514.02 514.03 514.03 514.03 513.99 513.97 513.98 513.98 514.01 15935.6202812780509 12256307SB001964 4 717 035 514.05 514.10 514.00 514.00 513.96 513.93 513.96 513.95 513.94 513.92 513.96 513.96 513.93 513.90 513.88 513.90 513.92 513.97 513.93 513.91 513.91 513.89 513.90 513.91 513.96 513.90 513.86 513.88 513.87 513.90 1 15418.05027 2780509 12257307SB001964 5 718 035 513.81 513.84 513.88 513.91 513.89 513.95 513.96 513.96 513.96 513.98 513.97 514.00 514.05 514.12 514.13 514.11 514.15 514.23 514.28 514.33 514.35 514.39 514.40 514.44 514.43 514.40 514.40 514.45 514.48 514.49 514.52 15939.260 131780509 12258307SB001964 6 717 035 514.55 514.58 514.57 514.59 514.62 514.66 514.69 514.74 514.75 514.74 514.74 514.82 514.82 514.84 514.88 514.89 514.91 514.94 514.99 514.99 515.04 515.04 515.07 515.13 515.16 515.16 515.15 515.19 515.25 515.26 1 15446.760 130780509 12259307SB001964 7 718 035 515.31 515.33 515.35 515.35 515.40 515.38 515.41 515.38 515.43 515.53 515.53 515.43 515.40 515.41 515.43 515.41 515.43 515.48 515.47 515.49 515.47 515.44 515.47 515.50 515.48 515.46 515.45 515.51 515.52 515.49 515.54 15978.680 131780509 12260307SB001964 8 718 035 515.48 515.44 515.51 515.52 515.46 515.44 515.51 515.59 515.58 515.52 515.49 515.48 515.47 515.47 515.54 515.49 515.54 515.55 515.67 515.52 515.57 515.50 515.55 515.64 515.54 515.54 515.56 515.60 515.62 515.55 515.59 15981.530 219780509 12261307SB001964 9 717 035 515.61 515.52 515.52 515.24 515.34 515.62 515.61 515.54 515.56 515.54 515.44 515.42 515.48 515.57 515.51 515.44 515.42 515.40 515.37 515.37 515.39 515.34 515.32 515.32 515.31 515.29 515.22 515.32 515.37 515.32 1 15462.72027 6780509 12262307SB00196410 718 035 515.19 515.15 515.06 515.09 515.15 515.12 515.02 515.22 515.14 515.04 515.04 515.02 515.02E 515.08E 515.07E 515.08E 515.10E 515.00E 515.03E 514.88E 514.94E 514.95E 515.18E 515.13E 515.00E 514.84E 514.84E 514.92E 514.94E 514.82E 514.84E 15965.90030 8780509 12263307SB00196411 717 035 514.83E 514.82E 514.81E 514.80E 514.79E 514.78E 514.77E 514.76E 514.72E 514.75E 514.75E 514.74E 514.74E 514.74E 514.73E 514.73E 514.72E 514.72E 514.71E 514.70E 514.69E 514.68E 514.67E 514.66E 514.65E 514.64E 514.63E 514.62E 514.61E 514.60E 1 15441.56030 1780509 12264307SB00196412 718 035 514.58E 514.58E 514.58E 514.58E 514.58E 514.58E 514.58E 514.58E 514.48E 514.48E 514.48E 514.48E 514.48E 514.48E 514.38E 514.38E 514.38E 514.33 514.28E 514.23E 514.28E 514.28E 514.28E 514.28E 514.28E 514.28E 514.28E 514.28E 514.18E 514.18E 514.18E 15946.28029 1780509 12265307SB001965 1 718 035 514.18E 514.18E 514.18E 514.18E 514.18E 514.18E 514.18E 514.18E 514.18E 514.18E 514.08E 514.08E 514.08E 514.08E 514.08E 514.08E 514.08E 514.08E 514.08E 514.08E 514.08E 514.08E 513.98E 513.98E 513.98E 513.98E 513.98E 513.97E 513.98E 514.08E 514.08E 15936.77028 1780509 12266307SB001965 2 715 035 514.08E 514.18E 514.18E 514.18E 514.28E 514.28E 514.36 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 514.38E 1 1 1 14401.520 1 8780509 12267307SB001965 3 718 035 514.43E 514.43E 514.43E 514.43E 514.45 514.48E 514.48E 514.48E 513.98E 514.48E 514.48E 514.08E 514.48E 514.48E 514.48E 514.48E 514.48E 514.48E 514.50 514.50 514.50 514.50 514.49 514.48E 514.47E 514.47E 514.46E 514.46E 514.45E 514.45E 514.44 15947.680 919780509 12268307SB001965 4 717 035 514.41 514.46 514.45 514.47 514.46E 514.46E 514.46E 514.46E 514.45E 514.45E 514.45E 514.45 514.42 514.46 514.45 514.44 514.44 514.45 514.45 514.45 514.46 514.46 514.47 514.45 514.44E 514.44E 514.43E 514.43E 514.42E 514.42E 1 15433.410 1 4780509 12269307SB001965 5 718 035 514.41E 514.41E 514.40E 514.40E 514.39E 514.39E 514.62E 514.38E 514.37E 514.35E 514.40E 514.40E 514.40E 514.40E 514.38E 514.40E 514.50E 514.47E 514.50E 514.55E 514.47E 514.49E 514.51E 514.52E 514.51E 514.50E 514.57E 514.60E 514.53E 514.58E 514.53E 15948.33010 7780509 12270 307SB001965 6 717 035 514.56E 514.59E 514.66E 514.59E 514.63E 514.92E 514.70E 514.68E 514.71E 514.70E 514.68E 514.71E 514.75E 514.74E 514.76E 514.79E 514.77E 514.84E 514.89E 514.84E 514.96E 514.93E 514.92E 514.94E 514.97E 514.95E 514.99E 514.86E 514.95E 514.96 1 15443.940 127780509 12271307SB001965 7 718 035 515.02E 514.95E 515.06E 515.08E 515.10E 515.08E 515.06E 515.05E 514.92E 515.04E 515.07E 515.08E 515.08E 515.11E 515.16E 515.14E 515.10E 515.13E 515.20E 515.24E 515.23E 515.19E 515.16E 515.27E 515.20E 515.26E 515.25E 515.41E 515.40E 515.36E 515.29E 15969.690 928780509 12272307SB001965 8 718 035 515.35E 515.36E 515.37E 515.38E 515.40E 515.41E 515.42E 515.38E 515.29E 515.26E 515.26E 515.37E 515.35E 515.30E 515.26E 515.25E 515.24E 515.25E 515.29E 515.24E 515.25E 515.17E 515.17 515.18E 515.14E 515.18E 515.01E 515.03E 515.05E 515.01E 515.06E 15972.68027 7780509 12273307SB001965 9 717 035 515.05E 515.14E 515.04E 515.04E 515.02E 514.99E 514.95E 514.98E 514.89E 514.93E 514.89E 514.93E 514.83E 514.82E 514.83E 514.82E 514.83E 514.85E 514.83E 514.79E 514.77E 514.77E 514.74E 514.53E 514.63E 514.67E 514.50E 514.61E 514.59E 514.38E 1 15444.64030 2780509 12274307SB00196510 718 035 514.38E 514.73E 514.38E 514.43E 514.29E 514.43E 514.44E 514.43E 514.47E 514.39E 514.19E 514.21E 514.27E 514.19E 514.06E 514.16E 514.34E 514.23E 514.30 514.38 514.34 514.31 514.44 514.16 514.25 514.14 514.51 514.23 514.11 514.12 514.20 15943.51015 2780509 12275307SB00196511 717 035 514.23 514.11 514.13 514.04 514.12 514.13 514.19 514.12 514.11 514.15 514.15 514.26 514.31 514.22 514.23 514.23 514.04 514.09 514.15 514.19 514.17 514.16 514.15 514.18 514.21 514.22 514.25 514.18 514.12 514.15 1 15424.990 413780509 12276307SB00196512 718 035 514.14 514.15 514.10 514.08 514.12 514.09 514.09 514.07 514.09 514.07 514.05 514.07 514.05 514.04 514.04 514.05 514.00 514.03 514.04 513.98 513.98 513.99 513.97 513.95 513.95 514.00 513.99 514.00 513.98 513.98 513.96 15935.10024 2780509 12277307SB001966 1 718 035 513.99 513.97 513.96 513.96 513.97 513.98 514.02 513.98 513.98 513.98 513.95 513.97 513.96 513.99 513.96 513.97 513.98 514.00 514.01 514.00 514.01 514.01 513.99 513.96 513.98 513.99 514.00 514.00 514.02 514.03 514.00 15933.5701130780509 12278307SB001966 2 715 035 514.03 514.05 514.04 514.05 514.03 514.03 514.03 514.03 514.04 514.05 514.04 514.02 514.04 514.03 514.02 514.01 514.02 514.02 513.99 514.00 513.99 513.99 514.01 514.04 514.03 513.99 513.97 513.97 1 1 1 14392.56027 2780509 12279307SB001966 3 718 035 513.99 513.98 513.97 513.97 513.95 513.94 513.93 513.93 513.93 513.94 513.96 513.95 513.93 513.92 513.92 513.90 513.93E 513.97E 513.99E 513.94E 513.84E 513.87E 514.02E 513.97E 513.98E 513.97E 513.87E 513.96E 514.00E 513.89E 513.85E 15932.1602123780509 12280307SB001966 4 717 035 513.89E 513.79E 513.85E 513.86E 513.85E 513.78E 513.72E 513.76E 513.69E 513.73E 513.77E 513.76E 513.72E 513.73E 513.75E 513.69E 513.73E 513.78E 513.84 513.83E 513.82E 513.81E 513.80E 513.79E 513.78E 513.78E 513.78E 513.78E 513.78E 513.78E 1 15413.420 9 1780509 12281307SB001966 5 718 035 513.77E 513.76E 513.74 513.78E 513.83 513.82E 513.82E 513.81 513.84E 513.88 513.88E 513.87E 513.86 513.88E 513.93E 513.98E 514.03E 514.07 514.13E 514.18 514.23E 514.13E 514.16E 514.33 514.18E 514.33 514.25E 514.35 514.26E 514.29E 514.30E 15934.670 328780509 12282307SB001966 6 717 035 514.43 514.36E 514.43 514.39E 514.40E 514.45 514.39E 514.50 514.49 514.49 514.49 514.50 514.50 514.52 514.54 514.55 514.55 514.58 514.61 514.61 514.61 514.65 514.65 514.65 514.65 514.65 514.67 514.69 514.73 514.76 1 15436.490 230780509 12283307SB001966 7 718 035 514.78 514.78 514.81 514.82 514.83 514.83 514.82 514.84 514.83 514.83 514.86 514.88 514.87 514.87 514.89 514.90 514.88 514.89 514.95 514.83 514.83 514.84 514.84 514.96 514.97 514.95 514.95 514.99 515.00 515.01 515.00 15961.330 130780509 12284307SB001966 8 718 035 515.01 515.03 515.04 515.05 515.06 515.09 515.09 515.11 515.14 515.04 514.85 514.85 514.89 514.98 514.96 514.94 514.93 514.93 514.96 515.06 515.03 515.00 514.96 514.94 514.93E 515.09E 514.94E 514.89E 514.86E 514.80E 514.84E 15964.29030 9780509 12285 307SB001966 9 717 035 514.88E 514.88E 514.85E 514.89E 514.84E 514.87E 514.98E 514.89E 514.81E 514.92E 514.96E 514.91E 514.81E 514.85E 514.81E 514.83E 514.78E 514.80E 514.83E 514.79E 514.80E 514.76E 514.80E 514.72E 514.85E 514.80E 514.75E 514.73E 514.70E 514.62E 1 15444.71030 7780509 12286307SB00196610 718 035 514.68E 514.72E 514.67E 514.58E 514.41E 514.53E 514.52E 514.53E 514.62E 514.55E 514.52E 514.29E 514.17E 514.49E 514.56E 514.12E 514.15E 514.07E 514.07E 514.43E 514.52E 514.38E 514.21E 514.36E 514.06E 514.30E 514.31E 514.33E 514.35E 514.39E 514.17E 15946.06025 2780509 12287307SB00196611 717 035 514.08E 514.13E 514.15E 514.19E 514.30E 514.01E 514.01E 514.05E 514.04E 513.97E 513.92E 513.94E 513.87E 513.94E 514.02E 513.98E 513.90E 513.93E 514.00E 513.98E 513.91E 513.92E 513.97E 514.02E 513.97E 513.98E 513.89E 513.90E 513.86E 513.93E 1 15419.76029 5780509 12288307SB00196612 718 035 513.98E 514.01E 513.97E 513.99E 513.97E 513.97E 513.99E 513.97E 513.96E 513.92E 513.92E 514.05E 514.05 514.02E 514.07E 514.06E 514.07E 514.07E 513.99E 514.01E 514.01E 513.98E 514.06E 514.11E 513.95E 513.92E 514.05E 514.07E 514.07E 514.12E 514.14E 15934.5201031780509 12289307SB001967 1 718 035 514.05E 514.09E 514.03E 513.98E 514.06E 514.10E 514.10E 514.06E 513.98E 514.16E 514.03E 514.01E 513.97E 513.91E 513.94E 513.96E 513.99E 514.04 514.04 514.03 514.03 514.03 514.02 514.03 513.98E 514.01E 514.01E 514.00E 514.01E 514.01E 514.07E 15934.7301410780509 12290307SB001967 2 715 035 514.09E 514.13E 513.95E 514.05E 514.00E 513.98E 514.09E 514.13E 514.01E 513.97E 513.98E 514.01E 513.97E 514.00E 514.02E 514.00E 513.99E 514.02E 514.04E 513.94E 513.93E 514.00E 514.04E 514.05E 514.08E 513.97E 514.10E 514.02 1 1 1 14392.56021 2780509 12291307SB001967 3 718 035 513.99E 514.00E 513.98E 513.99E 514.00E 513.88E 514.00E 514.00E 513.90E 513.86E 513.85E 513.91E 513.88E 513.79E 513.78E 513.80E 513.89E 513.85E 513.89E 513.91 513.87E 513.88E 513.87E 513.82E 513.80E 513.85E 513.89E 513.91E 514.03 514.02 514.02 15931.1101529780509 12292307SB001967 4 717 035 513.93 513.91 513.90 513.91 513.92 513.87 513.89 513.89 513.85 513.84 513.81 513.81 513.83 513.79 513.76 513.72 513.73 513.74 513.71 513.69 513.69 513.66 513.64 513.72 513.77 513.71 513.69 513.67 513.64 513.57 1 15413.26030 1780509 12293307SB001967 5 718 035 513.58 513.55 513.54 513.54 513.52 513.49 513.50 513.50 513.50 513.48 513.47 513.45 513.49 513.46 513.49 513.46 513.47 513.51 513.51 513.55 513.55 513.61 513.69 513.78 513.83 513.93 513.93 513.97 514.02 514.08 514.15 15922.6001231780509 12294307SB001967 6 717 035 514.17 514.20 514.24 514.24 514.32 514.34 514.40 514.42 514.47 514.54 514.55 514.60 514.63 514.62 514.65 514.70 514.74 514.73 514.77 514.71 514.77 514.80 514.83 514.83 514.84 514.85 514.92 514.97 515.02 514.99 1 15438.860 129780509 12295307SB001967 7 718 035 515.02 515.03 515.03 515.03 515.11 515.16 515.17 515.19 515.21 515.23 515.24 515.29 515.23 515.24 515.27 515.29 515.28 515.27 515.31 515.30 515.30 515.25 515.16 515.17 515.22 515.25 515.24 515.25 515.26 515.25 515.24 15971.490 119780509 12296307SB001967 8 718 035 515.24 515.25 515.19 515.15 515.21 515.10 515.17 515.22 515.20 515.16 515.18 515.10 515.13 515.06 515.06 515.10 515.21 515.12 515.17 515.20 515.19 515.05 515.06 515.05 515.05 515.06 515.04 514.95 514.99 515.05 514.94 15968.65031 2780509 12297307SB001967 9 717 035 514.94 514.97 514.82 514.89 514.96 514.87 514.89 514.95 514.90 514.89 514.82 514.83 514.93 514.79 514.81 514.68 514.68 514.76 514.48 514.61 514.58 514.50 514.56 514.55 514.61 514.80 514.61 514.51 514.47 514.57 1 15442.23029 2780509 12298307SB00196710 718 035 514.56E 514.54E 514.52E 514.50E 514.48E 514.46E 514.44E 514.42E 514.39E 514.35E 514.32E 514.35E 514.34E 514.33E 514.32E 514.31E 514.30E 514.29E 514.28E 514.27E 514.26E 514.25E 514.23E 514.21E 514.10E 514.40 514.51 514.42 514.22 514.21 514.17 15944.75025 1780509 12299307SB00196711 717 035 514.05 514.32 514.28 514.21 514.23 514.28 514.12 514.03 514.12 514.02 513.99 514.07 514.04 514.13 513.93 513.95 513.84 513.98 513.89 513.90 513.97 513.81 514.11 513.62 513.59 513.84 513.98 514.05 513.92 513.85 1 15420.12025 2780509 12300 307SB00196712 718 035 513.89 513.95 514.05 513.94 513.90 513.92 513.81 513.82 513.80 513.78 513.66 513.60 513.73 513.74 513.74 513.66 513.69 513.71 513.72 513.74 513.77 513.79 513.82 513.76 513.76 513.75 513.75 513.76 513.71 513.71 513.72 15927.15012 3780509 12301307SB001968 1 718 035 513.70 513.66 513.63 513.67 513.69 513.71 513.72 513.75 513.73 513.78 513.79 513.74 513.70 513.79 513.82 513.81 513.83 513.81 513.82 513.81 513.93 513.93 514.03 514.03 513.85 513.90 513.95 513.85 513.77 513.83 513.88 15927.910 323780509 12302307SB001968 2 716 035 513.89 513.91 513.94 513.95 513.90 514.02 513.95 514.03 514.02 513.97 514.00 513.93 513.94 513.93 513.92 513.87E 513.92E 513.91E 513.91E 513.98E 513.98E 514.00E 513.98E 513.96E 513.94E 513.94E 513.98E 513.96E 513.96E 1 1 14904.59016 8780509 12303307SB001968 3 718 035 514.01E 513.98E 514.00E 514.01E 514.05E 514.10E 514.03E 514.01E 514.02E 514.02E 514.00E 514.03 514.18E 514.13E 514.06E 514.11E 514.09E 514.06E 514.06E 514.05E 514.18E 514.20E 514.16E 514.13E 514.17E 514.18E 514.15E 514.08E 514.08E 514.07E 514.04E 15936.440 222780509 12304307SB001968 4 717 035 514.03E 514.03E 514.03E 514.03E 514.03E 514.03E 514.03E 514.03E 514.03E 514.03E 514.03E 514.03E 514.03E 514.03E 514.03E 514.03E 514.03E 514.04E 514.02E 514.00E 513.99 513.98E 513.98E 513.98E 513.98E 513.98E 513.98E 514.08E 514.08E 514.08E 1 15420.6802228780509 12305307SB001968 5 718 035 514.08E 514.08E 514.18E 514.18E 514.18E 514.18E 514.28E 514.28E 514.28E 514.34E 514.33E 514.33E 514.32E 514.32E 514.36E 514.43E 514.42E 514.46E 514.47E 514.53E 514.47E 514.51E 514.50E 514.51E 514.45E 514.42E 514.44E 514.42E 514.40E 514.43E 514.46E 15945.040 120780509 12306307SB001968 6 717 035 514.50E 514.54E 514.46E 514.42 514.41 514.41 514.41 514.40 514.39 514.38 514.39 514.35 514.38 514.41 514.40 514.36 514.38 514.40 514.38 514.38 514.37 514.39 514.40 514.49E 514.48E 514.49E 514.46E 514.54E 514.48E 514.44E 1 15432.69012 2780509 12307307SB001968 7 718 035 514.45E 514.48E 514.45E 514.45E 514.46E 514.53E 514.46E 514.43E 514.53E 514.48E 514.47E 514.48E 514.54E 514.44E 514.36 514.36 514.36 514.37 514.35 514.30 514.31 514.30 514.33 514.30 514.28 514.30 514.30 514.28 514.25 514.27 514.27 15945.9402913780509 12308307SB001968 8 718 035 514.22 514.21 514.21 514.11 514.16 514.15 514.14 514.08 514.11 514.19E 514.20E 514.19E 514.14E 514.19E 514.04E 514.01E 514.06E 514.10E 514.08E 514.02E 513.99E 513.99E 514.04E 514.00E 514.00E 514.05E 514.10E 514.01E 513.99E 513.99E 513.92E 15936.69031 1780509 12309307SB001968 9 717 035 514.01E 514.26E 514.21E 514.22E 513.90 513.97 513.98 514.00 513.95 514.00 513.99 513.94 513.92 513.90 513.86 513.85 513.85 513.80 513.82E 513.76E 513.69E 513.70E 513.69E 513.67E 513.68E 513.68E 513.56E 513.55E 513.64E 513.62E 1 15415.67028 2780509 12310307SB00196810 718 035 513.67E 513.54E 513.49E 513.55 513.61 513.31 513.37 513.48 513.43 513.38 513.34 513.45E 513.43E 513.38E 513.42E 513.39E 513.33E 513.36E 513.39E 513.45E 513.42E 513.31E 513.29E 513.32E 513.26E 513.40E 513.26E 513.18E 513.30E 513.29E 513.33E 15915.13028 1780509 12311307SB00196811 717 035 513.28E 513.29E 513.19E 513.10E 513.22 513.15E 513.18E 513.35 513.34 513.14 513.12 513.06 512.90 512.94 512.94 512.94 512.96 513.06 513.04 512.92 512.96 512.94 512.84 512.84 512.88 512.84 513.12 513.14 512.96 512.74 1 15391.38030 8780509 12312307SB00196812 718 035 512.94 512.92 512.88 512.88 512.90 512.92 513.00 512.86 512.92 512.90 512.90 512.92 512.94 512.92 512.92 512.94 512.94 512.90 512.90 512.92 512.88 512.92 512.94 512.96 512.94 512.96 512.94 512.92 512.96 512.96 513.00 15900.700 8 7780509 12313307SB001969 1 718 035 513.02 512.98 512.98E 512.98E 513.08E 513.08E 513.08E 513.08E 513.18E 513.18E 513.18E 513.24E 513.23E 513.22E 513.16E 513.11E 513.09E 513.08E 513.11E 513.12E 513.11E 513.09 513.12 513.09 513.11 513.14 513.14 513.14 513.14 513.13 513.12 15906.510 212780509 12314307SB001969 2 715 035 513.13 513.13 513.14 513.13 513.20 513.17 513.15 513.13 513.19 513.18 513.16 513.17 513.15 513.20 513.20 513.18 513.20 513.19 513.21 513.20 513.19 513.19 513.19 513.20 513.20 513.22 513.21 513.15 1 1 1 14368.960 126780509 12315 307SB001969 3 718 035 513.18 513.17 513.18 513.18 513.16 513.17 513.18 513.19 513.21 513.23 513.22 513.22 513.29 513.22 513.20 513.22 513.25 513.25 513.30 513.24 513.24 513.25 513.24 513.22 513.20 513.22 513.23 513.23 513.23 513.20 513.20 15909.720 519780509 12316307SB001969 4 717 035 513.20 513.20 513.22 513.19 513.23 513.21 513.20 513.26 513.26 513.23 513.28 513.26 513.23 513.23 513.22 513.21 513.22 513.26 513.23 513.37 513.33 513.33 513.31 513.28 513.30 513.36 513.38 513.43 513.46 513.49 1 15398.380 430780509 12317307SB001969 5 718 035 513.51 513.52 513.55 513.60 513.61 513.63 513.68 513.70 513.79 513.81 513.85 513.90 513.91 513.95 514.00 514.00 513.99 514.01 514.02 514.02 514.03 514.03 514.03 514.04 514.05 514.08 514.09 514.12 514.14 514.18 514.20 15931.040 131780509 12318307SB001969 6 717 035 514.25 514.25 514.28 514.26 514.25 514.25 514.27 514.22 514.24 514.26 514.25 514.23 514.22 514.22 514.25 514.26 514.19 514.21 514.21 514.19 514.20 514.21 514.20 514.21 514.21 514.15 514.17 514.19 514.16 514.13 1 15426.59030 3780509 12319307SB001969 7 718 035 514.11 514.11 514.08 514.07 514.06 514.09 514.07 514.05 514.02 514.03 514.07 514.07 514.05 513.96 513.91 513.96 513.96 513.94 513.97 513.98 513.96 514.07 513.86 513.89 513.94 513.99 513.85 513.85 513.91 513.92 513.84 15933.64031 1780509 12320307SB001969 8 718 035 513.85 513.80 513.78 513.77 513.74 513.63 513.72 513.74 513.72 513.72 513.73 513.65 513.61 513.72 513.69 513.65 513.62 513.63 513.66 513.74 513.64 513.57 513.50 513.56 513.58 513.64 513.65 513.68 513.73 513.72 513.66 15924.10023 1780509 12321307SB001969 9 717 035 513.64 513.63 513.63 513.62 513.68 513.70 513.73 513.58 513.50 513.56 513.54 513.47 513.44 513.45 513.49 513.56 513.56 513.43 513.35 513.44 513.43 513.46 513.51 513.54 513.34 513.37 513.37 513.36 513.46 513.59 1 15405.43025 7780509 12322307SB00196910 718 035 513.51 513.38 513.43 513.66 513.37 513.32 513.46 513.39 513.39 513.35 513.40 513.45 513.25 513.29 513.28 513.27 513.17 513.18 513.19 513.21 513.19 513.17 513.13 513.17 513.16 513.16 513.09 513.09 513.17 513.16 513.09 15911.53027 4780509 12323307SB00196911 717 035 513.29 513.08 513.05 512.90 512.99 513.08 513.07 513.10 512.96 512.65 512.86 512.76 513.00 513.00 512.85 512.95 513.01 512.81 512.85 512.90 512.82 512.90 512.82 512.82 512.98 513.06 512.81 513.09 512.91 512.96 1 15388.33010 1780509 12324307SB00196912 718 035 512.78 512.94 513.02 512.90 512.89 513.07 513.17 513.05 513.00 512.94 512.91 512.92 512.92 512.95 512.93 512.91 512.91 512.91 512.88 512.90 512.93 512.94 512.94 512.96 512.93 512.97 512.95 512.94 512.95 512.95 512.95 15901.310 1 7780509 12325307SB001970 1 718 035 512.95 512.96 512.95 512.94 512.92 512.93 512.92 512.94 512.93 512.93 512.97 512.99 512.99 512.98 512.98 512.99 512.98 512.97 513.01 513.01 512.99 513.01 513.03 513.05 513.03 513.06 513.01 513.01 513.02 513.00 513.02 15902.470 526780509 12326307SB001970 2 715 035 512.96 512.95 513.01 513.05 513.04 513.03 513.03 513.05 513.02 513.01 512.94 512.95 512.97 513.01 512.97 512.98 512.98 512.99 513.00 513.03 513.05 513.01 513.03 513.03 513.11 513.08 513.05 513.04 1 1 1 14364.3701125780509 12327307SB001970 3 718 035 513.04 513.03 513.04 513.06 513.07 513.02 513.01 513.00 513.00 513.00 513.04 513.05 513.09 513.14 513.15 513.17 513.08 513.12 513.11 513.01 513.04 513.12 513.08 513.02 512.98 512.98 513.05 513.12 513.09 513.04 513.11 15904.8602516780509 12328307SB001970 4 717 035 513.15 513.10 513.07 513.08 513.11 513.11 513.12 513.13 513.18 513.17 513.17 513.17 513.15 513.15 513.16 513.16 513.18 513.22 513.18 513.12 513.20 513.26 513.29 513.29 513.17 513.11 513.15 513.16 513.25 513.24 1 15395.000 323780509 12329307SB001970 5 718 035 513.24 513.28 513.36 513.36 513.36 513.40 513.42 513.46 513.60 513.62 513.60 513.62 513.54 513.60 513.58 513.56 513.57 513.56 513.58 513.58 513.58 513.55 513.59 513.63 513.63 513.53 513.54 513.53 513.54 513.54 513.65 15919.200 131780509 12330 307SB001970 6 717 035 513.71 513.67 513.67 513.81 513.66 513.71 513.75 513.74 513.71 513.74 513.74 513.73 513.81 513.79 513.77 513.77 513.80 513.79 513.79 513.82 513.81 513.82 513.80 513.81 513.82 513.82 513.83 513.83 513.82 513.83 1 15413.170 527780509 12331307SB001970 7 718 035 513.84 513.83 513.80 513.79 513.77 513.77 513.74 513.72 513.69 513.65 513.64 513.63 513.63 513.63 513.62 513.74 513.78 513.78 513.80 513.81 513.65 513.66 513.66 513.66 513.65 513.60 513.67 513.74 513.68 513.67 513.65 15924.95026 1780509 12332307SB001970 8 718 035 513.62 513.76 513.67 513.62 513.66 513.66 513.68 513.71 513.68 513.69 513.67 513.66 513.67 513.72 513.73 513.78 513.70 513.55 513.70 513.78 513.69 513.73 513.69 513.69 513.73 513.70 513.66 513.65 513.74 513.75 513.60 15924.3401816780509 12333307SB001970 9 717 035 513.56 513.62 513.58 513.59 513.61 513.51 513.25 513.20 513.30 513.34 513.41 513.43 513.43 513.40 513.32 513.33 513.40 513.42 513.32 513.32 513.33 513.32 513.28 513.15 513.21 513.29 513.29 513.22 513.19 513.12 1 15400.74030 2780509 12334307SB00197010 718 035 513.19 513.20 513.22 513.05 512.93 513.09 513.18 513.29 513.19 513.06 513.06 513.10 513.01 513.05 513.09 512.85 512.99 513.12 513.01 513.00 513.05 512.94 512.95 512.89 512.86 512.79 512.88 512.95 513.04 513.11 512.99 15904.13026 8780509 12335307SB00197011 717 035 512.96 512.94 512.95 512.85 512.80 512.88 512.81 512.73 512.76 512.78 512.91 513.01 512.81 512.78 512.75 512.58 512.61 512.77 512.68 512.64 512.74 512.81 512.71 512.56 512.69 512.66 512.71 512.90 512.56 512.54 1 15382.8803012780509 12336307SB00197012 718 035 512.65 512.66 512.66 512.69 512.70 512.68 512.70 512.71 512.71 512.73 512.71 512.74 512.73 512.73 512.74 512.75 512.73 512.74 512.72 512.74 512.74 512.73 512.78 512.76 512.80 512.83 512.85 512.82 512.82 512.82 512.86 15895.030 131780509 12337307SB001971 1 718 035 512.87 512.84 512.86 512.86 512.85 512.86 512.86 512.91 512.93 512.96 512.96 512.97 512.94 512.97 512.94 513.02 513.01 513.01 513.09 513.09 513.05 513.04 513.07 513.09 513.07 513.04 513.07 513.05 513.10 513.10 513.11 15902.590 231780509 12338307SB001971 2 715 035 513.07 513.09 513.11 513.12 513.12 513.09 513.14 513.11 513.11 513.12 513.15 513.12 513.18 513.15 513.16 513.18 513.18 513.18 513.22 513.19 513.20 513.18 513.18 513.18 513.23 513.24 513.23 513.25 1 1 1 14368.480 128780509 12339307SB001971 3 718 035 513.25 513.27 513.27 513.28 513.27 513.24 513.24 513.29 513.27 513.26 513.27 513.29 513.29 513.31 513.30 513.32 513.34 513.33 513.31 513.33 513.35 513.38 513.38 513.37 513.41 513.38 513.37 513.40 513.39 513.41 513.43 15913.000 631780509 12340307SB001971 4 717 035 513.40 513.42 513.42 513.40 513.42 513.40 513.47 513.44 513.40 513.43 513.44 513.45 513.46 513.49 513.51 513.53 513.53 513.49 513.51 513.47 513.51 513.50 513.45 513.46 513.49 513.51 513.52 513.52 513.51 513.52 1 15404.070 116780509 12341307SB001971 5 718 035 513.52 513.55 513.59 513.64 513.63 513.65 513.68 513.68 513.83 513.85 513.89 513.86 513.84 513.86 513.91 513.93 513.95 513.94 513.94 513.95 513.96 513.97 513.98 513.94 513.99 514.02 513.97 513.95 513.94 513.97 513.99 15929.370 126780509 12342307SB001971 6 717 035 513.96 513.97 513.95 513.90 513.89 513.93 513.92 513.90 513.93 513.93 513.91 513.95 513.95 513.87 513.85 513.89 513.93 513.91 513.90 513.90 513.92 513.92 513.89 513.89 513.87 513.86 513.93 513.95 513.94 513.96 1 15417.47015 2780509 12343307SB001971 7 718 035 513.97 513.96 513.94 513.95 513.95 513.95 513.96 513.99 514.01 513.99 514.04 513.97 513.99 514.01 514.01 514.06 514.04 514.05 514.06 514.07 514.07 514.08 514.11 514.16 514.16 514.15 514.16 514.23 514.17 514.07 514.22 15935.550 328780509 12344307SB001971 8 718 035 514.22 514.30 514.32 514.09 514.19 514.15 514.15 514.15 514.14 514.18 513.99 514.05 514.16 513.99 514.00 514.09 514.06 514.00 514.04 514.09 514.13 514.10 514.08 514.05 514.06 514.03 514.03 514.03 514.02 514.02 514.00 15936.91011 3780509 12345 307SB001971 9 717 035 513.98 513.97 513.96 513.96 513.94 513.93 513.94 513.92 513.91 513.92 513.91 513.90 513.89 513.87 513.89 513.87 513.88 513.87 513.88 513.88 513.85 513.83 513.82 513.82 513.74 513.67 513.73 513.65 513.65 513.65 1 15415.68028 1780509 12346307SB00197110 718 035 513.64 513.63 513.62 513.61 513.62 513.62 513.60 513.60 513.58 513.56 513.55 513.55 513.56 513.52 513.51 513.47 513.44 513.43 513.42 513.40 513.41 513.39 513.36 513.35 513.32 513.32 513.17 513.51 513.44 513.06 513.18 15917.44030 1780509 12347307SB00197111 713 035 513.08 513.07 512.98 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1539.130 3 1780509 12348307SB001972 1 714H035 1 1 1 1 1 1 1 1 1 512.83 512.84 512.83 512.83 512.84 512.80 512.82 512.85 512.92 512.89 512.92 512.93 512.95 512.94 1 1 1 1 1 1 1 1 7180.1901522780509 12349307SB001972 3 714H035 1 1 1 1 1 513.12 513.13 513.14 513.13 513.13 513.14 513.11 513.12 513.12 513.14 513.15 513.14 513.17 513.16 513.17 513.18 513.17 513.15 513.21 513.20 513.21 513.20 513.19 513.21 513.19 513.18 13342.1601224780509 12350307SB001972 4 717H035 513.15 513.25 513.26 513.23 513.21 513.23 513.30 513.25 513.26 513.25 513.24 513.25 513.26 513.26 513.28 513.29 513.28 513.29 513.32 513.32 513.28 513.29 513.31 513.30 513.32 513.32 513.27 513.25 513.27 513.33 1 15398.120 130780509 12351307SB001972 5 718H035 513.32 513.33 513.33 513.33 513.35 513.35 513.38 513.39 513.41 513.39 513.46 513.47 513.52 513.55 513.60 513.65 513.70 513.79 513.89 513.89 513.88 513.99 514.03 514.04 514.06 514.07 514.09 514.08 514.13 514.14 514.14 15924.750 130780509 12352307SB001972 6 717H035 514.13 514.21 514.25 514.26 514.24 514.20 514.24 514.22 514.26 514.27 514.28 514.20 514.22 514.29 514.31 514.31 514.29 514.30 514.32 514.34 514.34 514.34 514.38 514.39 514.41 514.41 514.50 514.50 514.51 514.48 1 15429.400 129780509 12353307SB001972 7 718H035 514.52 514.57 514.57 514.57 514.58 514.58 514.62 514.58 514.59 514.60 514.68 514.64 514.61 514.63 514.64 514.54 514.57 514.61 514.60 514.64 514.62 514.64 514.65 514.68 514.65 514.71 514.74 514.73 514.64 514.71 514.67 15953.380 127780509 12354307SB001972 8 718H035 514.71 514.76 514.65 514.68 514.77 514.75 514.75 514.75 514.67 514.64 514.74 514.77 514.78 514.81 514.78 514.76 514.73 514.73 514.72 514.74 514.77 514.75 514.77 514.79 514.79 514.73 514.70 514.72 514.70 514.73 514.74 15956.8801014780509 12355307SB001972 9 717H035 514.73 514.46 514.37 514.51 514.54 514.56 514.58 514.59 514.56 514.46 514.51 514.50 514.49 514.47 514.47 514.46 514.45 514.45 514.43 514.43 514.42 514.41 514.38 514.34 514.30 514.29 514.19 514.24 514.26 514.26 1 15433.11027 1780509 12356307SB00197210 714H035 514.29 514.26 514.12 514.03 514.29 514.08 514.02 514.02 513.86 514.07 514.06 514.02 514.01 514.01 514.01 514.01 514.01 514.03 514.01 513.99 513.95 513.93 513.90 513.85 513.83 513.83 513.83 513.71E 513.69E 1 1 14905.72029 1780509 12357307SB00197211 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 513.68 513.57 513.56 513.55 513.56 513.56 513.57 513.58 513.54 513.58 1 5135.7502921780509 12358307SB00197212 718H035 513.57 513.57 513.58 513.55 513.55 513.56 513.58 513.58 513.59 513.57 513.57 513.58 513.58 513.59 513.55 513.57 513.56 513.57 513.48 513.59 513.58 513.59 513.57 513.56 513.54 513.59 513.58 513.58 513.60 513.60 513.56 15920.6901929780509 12359307SB001973 1 718 035 513.54 513.56 513.60 513.61 513.60 513.59 513.60 513.62 513.60 513.61 513.57 513.59 513.60 513.64 513.60 513.61 513.65 513.62 513.65 513.63 513.65 513.65 513.68 513.68 513.68 513.69 513.70 513.70 513.70 513.73 513.73 15922.680 130780509 12360 307SB001973 2 715 035 513.70 513.72 513.71 513.71 513.73 513.72 513.74 513.75 513.78 513.78 513.80 513.81 513.80 513.79 513.83 513.80 513.80 513.81 513.82 513.87 513.86 513.84 513.83 513.84 513.85 513.88 513.87 513.89 1 1 1 14386.330 128780509 12361307SB001973 3 718 035 513.91 513.89 513.91 513.92 513.94 513.94 513.94 513.94 513.95 513.95 513.98 513.99 513.99 513.96 514.00 513.99 514.05 514.10 514.03 514.09 514.07 514.06 514.09 514.05 514.09 514.11 514.09 514.10 514.12 514.11 514.10 15934.460 229780509 12362307SB001973 4 717 035 514.13 514.12 514.12 514.11 514.12 514.15 514.14 514.15 514.14 514.13 514.16 514.15 514.14 514.15 514.10 514.12 514.15 514.14 514.13 514.14 514.15 514.14 514.19 514.20 514.18 514.16 514.19 514.21 514.20 514.19 1 15424.5001528780509 12363307SB001973 5 718 035 514.20 514.21 514.21 514.21 514.23 514.20 514.21 514.22 514.21 514.22 514.25 514.28 514.32 514.31 514.35 514.35 514.38 514.38 514.34 514.40 514.46 514.47 514.51 514.49 514.50 514.49 514.50 514.50 514.53 514.48 514.46 15944.870 129780509 12364307SB001973 6 717 035 514.44 514.44 514.44 514.43 514.44 514.45 514.41 514.41 514.41 514.41 514.44 514.46 514.46 514.47 514.47 514.47 514.48 514.51 514.51 514.54 514.56 514.54 514.58 514.57 514.55 514.61 514.70 514.59 514.59 514.61 1 15434.990 727780509 12365307SB001973 7 718 035 514.61 514.62 514.66 514.62 514.54 514.49 514.50 514.61 514.62 514.63 514.59 514.59 514.65 514.64 514.63 514.61 514.67 514.68 514.76 514.73 514.78 514.72 514.68 514.66 514.68 514.68 514.68 514.69 514.71 514.79 514.77 15954.290 630780509 12366307SB001973 8 718 035 514.72 514.63 514.65 514.72 514.71 514.69 514.68 514.70 514.75 514.65 514.72 514.73 514.68 514.57 514.61 514.49 514.44 514.48 514.78 514.81 514.80 514.86 514.80 514.77 514.77 514.80 514.83 514.76 514.71 514.71 514.75 15955.7701722780509 12367307SB001973 9 717 035 514.82 514.80 514.69 514.69 514.77 514.83 514.81 514.74 514.70 514.68 514.68 514.65 514.69 514.78 514.61 514.59 514.64 514.62 514.62 514.59 514.61 514.58 514.52 514.42 514.21 514.47 514.51 514.46 514.39 514.39 1 15438.56025 6780509 12368307SB00197310 718 035 514.51 514.56 514.31 514.27 514.34 514.32 514.30 514.30 514.30 514.51 514.39 514.25 514.15 514.08 514.11 514.22 514.28 514.22 514.21 514.09 514.03 514.11 514.14 514.11 514.11 514.15 514.22 513.97 514.00 513.91 513.87 15940.34031 2780509 12369307SB00197311 717 035 513.80 513.87 513.93 513.92 513.94 513.88 513.82 513.85 513.86 513.84 513.93 513.96 513.78 513.94 513.90 513.82 513.69 513.72 513.73 513.79 513.81 513.82 513.92 514.03 513.85 513.80 513.77 513.64 513.58 513.62 1 15414.8102924780509 12370307SB00197312 718 035 513.62 513.66 513.63 513.62 513.63 513.64 513.64 513.65 513.62 513.60 513.61 513.62 513.58 513.62 513.63 513.65 513.65 513.61 513.63 513.60 513.63 513.64 513.62 513.59 513.60 513.59 513.59 513.58 513.59 513.63 513.63 15922.20013 2780509 12371307SB001974 1 718 035 513.59 513.62 513.60 513.60 513.59 513.60 513.63 513.62 513.62 513.64 513.63 513.63 513.60 513.60 513.57 513.56 513.64 513.61 513.68 513.69 513.68 513.67 513.69 513.67 513.68 513.73 513.74 513.74 513.77 513.77 513.77 15923.2301629780509 12372307SB001974 2 715 035 513.76 513.78 513.78 513.77 513.77 513.79 513.79 513.81 513.81 513.79 513.82 513.82 513.83 513.90 513.88 513.88 513.92 513.86 513.86 513.92 513.85 513.94 513.93 513.89 513.86 513.88 513.90 513.92 1 1 1 14387.710 122780509 12373307SB001974 3 718 035 513.93 513.98 513.98 513.98 513.98 513.97 513.96 513.95 513.93 513.92 513.95 514.02 513.97 513.97 514.00 514.03 514.04 514.02 514.04 514.05 514.02 514.04 514.04 514.05 514.05 514.05 514.01 514.06 514.08 514.07 514.08 15934.2201029780509 12374307SB001974 4 717 035 514.05 514.04 514.03 514.01 514.01 514.02 514.08 514.08 514.06 514.10 514.05 514.03 514.02 514.04 514.01 514.02 514.03 514.02 513.96 513.97 513.98 513.96 513.95 513.97 513.90 513.86 513.88 513.88 513.84 513.82 1 15419.6703010780509 12375 307SB001974 5 718 035 513.86 513.88 513.88 513.86 513.91 513.93 513.98 514.06 514.08 514.13 514.17 514.22 514.32 514.41 514.43 514.45 514.47 514.52 514.56 514.57 514.60 514.60 514.58 514.62 514.68 514.72 514.74 514.76 514.77 514.77 514.77 15945.300 129780509 12376307SB001974 6 717 035 514.79 514.77 514.79 514.81 514.77 514.81 514.79 514.79 514.81 514.85 514.83 514.87 514.82 514.86 514.86 514.88 514.86 514.94 514.90 514.92 514.88 514.90 514.96 515.00 514.96 514.95 514.95 514.93 514.95 514.87 1 15446.070 224780509 12377307SB001974 7 718 035 514.83 515.05 515.01 515.01 514.97 514.99 514.97 515.03 514.97 515.06 515.00 514.94 514.98 515.04 515.00 514.96 514.98 515.11 515.18 515.16 515.04 515.13 515.17 515.23 515.10 514.98 515.07 515.11 515.13 515.11 515.11 15966.420 124780509 12378307SB001974 8 718 035 515.15 515.15 515.13 515.13 515.21 515.17 515.18 515.20 515.16 514.99 515.01 515.08 515.14 515.07 514.96 514.94 514.97 514.87 515.07 515.01 514.89 514.92 514.97 515.00 514.99 514.98 515.01 514.98 514.88 514.94 514.94 15966.09018 5780509 12379307SB001974 9 717 035 514.96 514.92 514.85 514.77 514.80 514.83 514.79 514.82 514.85 514.80 514.82 514.82 514.77 514.72 514.76 514.75 514.73 514.66 514.68 514.75 514.72 514.66 514.57 514.58 514.60 514.52 514.39 514.48 514.48 514.63 1 15441.48027 1780509 12380307SB00197410 718 035 514.64 514.71 513.97 514.41 514.67 514.58 514.42 514.52 514.46 514.31 514.44 514.38 514.30 514.46 514.56 514.38 514.34 514.29 514.40 514.31 514.07 514.57 514.17 514.24 514.38 514.32 514.27 514.27 514.25 514.20 514.40 15945.690 3 2780509 12381307SB00197411 717 035 514.28 514.22 514.28 514.25 514.09 514.17 514.18 514.27 514.24 514.12 514.13 514.10 514.30 514.20 514.29 514.02 514.00 514.23 514.26 514.21 514.18 514.15 514.24 514.20 514.12 514.15 514.28 514.20 514.16 514.12 1 15425.6401713780509 12382307SB00197412 718 035 514.11 514.10 514.10 514.08 514.12 514.12 514.14 514.18 514.15 514.15 514.17 514.16 514.18 514.20 514.23 514.15 514.17 514.21 514.21 514.22 514.24 514.25 514.23 514.25 514.28 514.26 514.31 514.31 514.26 514.34 514.31 15940.190 430780509 12383307SB001975 1 718 035 514.34 514.27 514.31 514.32 514.30 514.30 514.37 514.36 514.33 514.35 514.34 514.30 514.34 514.33 514.36 514.28 514.27 514.27 514.28 514.29 514.30 514.27 514.28 514.30 514.30 514.29 514.27 514.28 514.27 514.30 514.33 15943.500 2 7780509 12384307SB001975 2 715 035 514.29 514.32 514.33 514.38 514.33 514.31 514.32 514.33 514.33 514.32 514.32 514.33 514.32 514.35 514.32 514.39 514.36 514.38 514.36 514.39 514.42 514.44 514.44 514.41 514.43 514.40 514.43 514.41 1 1 1 14402.160 122780509 12385307SB001975 3 718 035 514.44 514.46 514.45 514.47 514.47 514.49 514.52 514.51 514.52 514.52 514.52 514.52 514.54 514.53 514.52 514.52 514.55 514.56 514.54 514.55 514.53 514.54 514.54 514.56 514.58 514.60 514.59 514.58 514.58 514.55 514.62 15950.470 131780509 12386307SB001975 4 717 035 514.60 514.61 514.62 514.63 514.64 514.64 514.63 514.62 514.66 514.66 514.67 514.68 514.66 514.68 514.68 514.72 514.70 514.69 514.69 514.72 514.73 514.70 514.69 514.70 514.76 514.75 514.75 514.80 514.76 514.75 1 15440.590 128780509 12387307SB001975 5 718 035 514.76 514.77 514.79 514.81 514.82 514.85 514.84 514.82 514.83 514.83 514.83 514.82 514.83 514.87 514.87 514.87 514.91 514.89 514.90 514.90 514.87 514.89 514.85 514.80 514.78 514.82 514.92 514.92 514.88 514.88 514.89 15960.310 127780509 12388307SB001975 6 717 035 514.88 514.86 514.85 514.88 514.88 514.86 514.87 514.87 514.85 514.84 514.85 514.84 514.84 514.83 514.80 514.81 514.82 514.81 514.83 514.81 514.79 514.79 514.80 514.80 514.79 514.73 514.67 514.74 514.74 514.74 1 15444.47027 1780509 12389307SB001975 7 718 035 514.79 514.80 514.74 514.74 514.74 514.67 514.71 514.73 514.74 514.76 514.77 514.73 514.73 514.74 514.75 514.74 514.71 514.68 514.74 514.63 514.64 514.68 514.63 514.64 514.63 514.60 514.56 514.56 514.57 514.57 514.59 15955.31027 2780509 12390 307SB001975 8 718 035 514.58 514.58 514.55 514.54 514.57 514.63 514.59 514.58 514.57 514.60 514.46 514.42 514.49 514.45 514.42 514.43 514.42 514.38 514.37 514.36 514.33 514.29 514.13 514.16 514.24 514.28 514.25 514.16 514.06 513.99 514.29 15946.17030 6780509 12391307SB001975 9 717 035 514.37 514.19 514.24 514.29 514.24 514.28 514.29 514.10 513.97 514.12 514.22 514.22 514.05 514.10 514.20 514.07 514.05 514.19 514.24 514.01 514.07 514.01 514.03 513.94 513.96 513.88 513.91 513.91 513.95 513.95 1 15423.05026 1780509 12392307SB00197510 718 035 513.95 513.78 513.81 513.75 513.84 513.80 513.86 513.83 513.80 513.75 513.73 513.63 514.01 513.67 513.67 513.86 513.72 513.65 513.64 513.62 513.59 513.56 513.56 513.58 513.52 513.49 513.51 513.54 513.52 513.53 513.76 15924.5302613780509 12393307SB00197511 717 035 513.28 513.40 513.56 513.52 513.51 513.50 513.46 513.47 513.50 513.40 513.58 513.67 513.40 513.43 513.39 513.49 513.56 513.51 513.53 513.31 513.41 513.47 513.63 513.60 513.46 513.48 513.49 513.56 513.55 513.57 1 15404.690 112780509 12394307SB00197512 718 035 513.61 513.62 513.58 513.59 513.59 513.68 513.63 513.62 513.66 513.65 513.66 513.64 513.67 513.64 513.67 513.68 513.71 513.71 513.72 513.75 513.70 513.68 513.74 513.72 513.74 513.72 513.73 513.77 513.78 513.78 513.78 15924.220 329780509 12395307SB001976 1 718 035 513.76 513.78 513.76 513.75 513.79 513.81 513.83 513.81 513.85 513.81 513.84 513.85 513.86 513.85 513.85 513.86 513.85 513.91 513.90 513.87 513.88 513.93 513.95 513.92 513.91 513.91 513.91 513.93 513.95 513.96 513.97 15929.810 431780509 12396307SB001976 2 716 035 513.98 513.96 514.00 514.01 514.02 514.03 514.04 514.00 514.05 514.06 514.05 514.08 514.05 514.05 514.06 514.06 514.06 514.08 514.10 514.10 514.10 514.15 514.17 514.18 514.15 514.18 514.18 514.22 514.18 1 1 14908.350 228780509 12397307SB001976 3 714 035 514.20 514.21 514.22 514.21 514.23 514.23 514.20 514.22 514.24 514.24 514.22 514.21 514.26 514.24 514.24 514.23 514.23 514.27 514.29 514.29 514.30 514.33 514.30 514.30 514.31 514.30 514.32 514.33A 1 1 1 14399.170 122780509 12398307SB001976 4 713 035 1 1 1 1 514.37A 514.33 514.40 514.33 514.36 514.35 514.35 514.36 514.36 514.33 514.33 514.33 514.31 514.32 514.35 514.32 514.29 514.34 514.34 514.31 514.36 514.43 514.41 514.38 514.41 514.39 1 13373.1602126780509 12399307SB001976 5 718 035 514.42 514.42 514.47 514.50 514.52 514.56 514.56 514.54 514.54 514.54 514.59 514.57 514.50 514.54 514.55 514.58 514.58 514.53 514.62 514.67 514.68 514.69 514.70 514.72 514.74 514.79 514.75 514.78 514.74 514.70 514.61 15952.700 126780509 12400307SB001976 6 717 035 514.51 514.73 514.63 514.63 514.64 514.65 514.63 514.60 514.60 514.58 514.53 514.58 514.58 514.57 514.60 514.65 514.65 514.63 514.58 514.52 514.58 514.56 514.57 514.52 514.50 514.55 514.59 514.58 514.61 514.65 1 15437.80025 2780509 12401307SB001976 7 718 035 514.69 514.62 514.69 514.65 514.59 514.59 514.59 514.59 514.63 514.64 514.64 514.53 514.61 514.65 514.67 514.68 514.69 514.73 514.69 514.71 514.66 514.70 514.71 514.71 514.70 514.72 514.71 514.67 514.71 514.73 514.71 15954.6101218780509 12402307SB001976 8 718 035 514.72 514.69 514.65 514.68 514.66 514.56 514.69 514.72 514.53 514.59 514.62 514.69 514.62 514.55 514.68 514.64 514.67 514.66 514.68 514.67 514.69 514.65 514.66 514.75 514.66 514.69 514.77 514.72 514.68 514.70 514.75 15954.690 927780509 12403307SB001976 9 717 035 514.79 514.79 514.68 514.68 514.65 514.64 514.67 514.73 514.74 514.68 514.73 514.76 514.71 514.80 514.78 514.66 514.63 514.63 514.60 514.60 514.55 514.60 514.62 514.54 514.52 514.61 514.45 514.44 514.39 514.38 1 15439.0503014780509 12404307SB00197610 718 035 514.18 514.28 514.25 514.37 514.40 514.31 514.30 514.26 514.22 514.23 514.17 514.13 514.05 514.17 514.20 514.13 514.18 514.03 513.72 514.00 513.96 513.99 514.14 514.13 514.34 514.12 514.01 513.75 513.87 514.08 514.07 15938.04019 5780509 12405 307SB00197611 717 035 513.78 513.92 514.14 513.66 513.84 513.99 513.96 513.62 513.81 513.99 513.87 513.77 513.72 513.75 513.73 513.64 513.58 513.63 513.53 513.45 513.65 513.79 513.62 513.36 513.37 513.50 513.52 513.53 513.63 513.56 1 15410.91024 3780509 12406307SB00197612 718 035 513.72 513.36 513.36 513.41 513.41 513.47 513.52 513.53 513.55 513.58 513.58 513.55 513.59 513.60 513.61 513.62 513.63 513.64 513.64 513.64 513.66 513.63 513.62 513.66 513.68 513.67 513.64 513.65 513.67 513.68 513.70 15921.270 2 1780509 12407307SB001977 1 718 035 513.71 513.69 513.72 513.71 513.69 513.69 513.75 513.73 513.73 513.76 513.78 513.77 513.77 513.79 513.83 513.83 513.84 513.86 513.86 513.84 513.86 513.89 513.89 513.90 513.89 513.89 513.90 513.90 513.91 513.95 513.97 15928.300 231780712 12408307SB001977 2 715 035 513.97 513.95 513.98 513.97 514.01 514.01 514.01 514.06 514.05 514.08 514.11 514.09 514.12 514.14 514.13 514.15 514.17 514.18 514.15 514.17 514.16 514.21 514.23 514.23 514.24 514.27 514.27 514.28 1 1 1 14395.390 228780712 12409307SB001977 3 718 035 514.25 514.28 514.29 514.32 514.35 514.30 514.30 514.28 514.33 514.35 514.30 514.30 514.32 514.33 514.32 514.32 514.34 514.33 514.34 514.34 514.35 514.35 514.32 514.33 514.34 514.34 514.34 514.34 514.34 514.35 514.33 15944.020 1 5780712 12410307SB001977 4 717 035 514.34 514.34 514.34 514.33 514.40 514.49 514.47 514.49 514.48 514.46 514.50 514.49 514.45 514.46 514.47 514.42 514.45 514.41 514.42 514.41 514.39 514.39 514.41 514.40 514.39 514.38 514.37 514.40 514.39 514.37 1 15432.510 411780712 12411307SB001977 5 714 035 514.34 514.31 514.28 514.29 514.33 514.31 514.34 514.34 514.33 514.29 514.29 514.32 514.33 514.33 514.35 514.36 514.35 514.36 514.39 514.42 514.42 514.43 514.35 514.34 1 1 1 1 1 1 1 12344.200 322780712 12412307SB001977 8 714 035 1 1 1 514.67A 514.64 514.66 514.63 514.61 514.68 514.59 514.47 514.54 514.57 514.54 514.56 514.57 514.56 514.54 514.52 514.48 514.43 514.46 514.48 514.50 514.32 514.38 514.43 514.46 514.28 514.26 514.22 14406.05031 9780712 12413307SB001977 9 717 035 514.26 514.26 514.26 514.28 514.30 514.27 514.27 514.24 514.27 514.14 514.22 514.22 514.12 514.17 514.19 514.18 514.22 514.20 514.12 514.08 514.10 514.15 514.07 514.06 514.05 514.05 514.07 514.09 514.14 514.01 1 15425.06030 5780712 12414307SB00197710 714 035 514.10 513.94 513.86 513.97 514.02 514.00 513.91 513.86 513.96 513.89 513.78 513.83 513.74 513.83 513.98 513.80 513.85 513.86 513.84 513.79 513.99 513.95 513.80 513.71 513.86 513.92 513.94 514.02A 1 1 513.74A 14902.74024 1780712 12415307SB00197711 717 035 513.74A 513.68 513.73 513.82 513.91 513.63 513.38 513.54 513.62 513.76 513.80 513.62 513.65 513.56 513.56 513.52 513.48 513.42 513.40 513.51 513.43 513.37 513.50 513.56 513.55 513.59 513.61 513.61 513.62 513.58 1 15407.75022 5780712 12416307SB00197712 718 035 513.62 513.63 513.63 513.66 513.66 513.64 513.64 513.67 513.68 513.68 513.64 513.66 513.64 513.68 513.70 513.73 513.74 513.71 513.73 513.73 513.72 513.73 513.73 513.72 513.72 513.74 513.74 513.75 513.80 513.85 513.89 15924.860 131780712 12417307SB001978 1 718B035 513.90 513.87 513.88 513.90 513.93 513.92 513.93 513.96 513.96 513.96 513.90 513.89 513.91 513.87 513.92 513.90 513.92 513.96 513.96 513.96 513.97 514.00 514.00 514.01 514.01 514.02 514.03 514.04 514.06 514.09 514.10 15932.730 231790710 12418307SB001978 2 715B035 514.07 514.09 514.13 514.12 514.11 514.12 514.14 514.15 514.15 514.14 514.15 514.17 514.17 514.19 514.22 514.23 514.24 514.22 514.23 514.31 514.29 514.26 514.24 514.28 514.28 514.27 514.31 514.31 1 1 1 14397.590 120790710 12419307SB001978 3 718B035 514.28 514.36 514.36 514.33 514.33 514.36 514.33 514.33 514.35 514.36 514.38 514.39 514.36 514.38 514.40 514.40 514.40 514.42 514.40 514.41 514.44 514.45 514.42 514.41 514.41 514.42 514.45 514.43 514.47 514.44 514.46 15946.130 129790710 12420 307SB001978 4 717B035 514.43 514.42 514.44 514.45 514.49 514.49 514.47 514.47 514.49 514.47 514.48 514.47 514.45 514.48 514.49 514.47 514.46 514.46 514.45 514.46 514.44 514.43 514.40 514.38 514.38 514.37 514.36 514.34 514.36 514.37 1 15433.12028 5790710 12421307SB001978 5 718B035 514.33 514.31 514.31 514.31 514.28 514.28 514.27 514.27 514.27 514.24 514.23 514.23 514.23 514.20 514.22 514.24 514.27 514.27 514.26 514.26 514.24 514.22 514.22 514.22 514.19 514.19 514.21 514.17 514.14 514.15 514.18 15941.41029 1790710 12422307SB001978 6 717B035 514.19 514.19 514.19 514.20 514.20 514.20 514.21 514.21 514.20 514.20 514.22 514.24 514.25 514.26 514.15 514.13 514.25 514.26 514.25 514.26 514.26 514.28 514.29 514.28 514.27 514.28 514.27 514.26 514.28 514.24 1 15426.9701623790710 12423307SB001978 7 718B035 514.27 514.31 514.33 514.30 514.16 514.27 514.27 514.26 514.25 514.21 514.21 514.19 514.17 514.15 514.13 514.12 514.10 514.09 514.08 514.07 514.05 514.03 514.00 513.98 513.97 514.04 514.03 514.01 513.99 514.02 513.83 15937.89031 3790710 12424307SB001978 8 718B035 513.92 513.97 513.89 513.87 513.90 513.94 513.90 513.86 513.84 513.77 513.77 513.80 513.80 513.78 513.71 513.60 513.66 513.67 513.64 513.68 513.67 513.64 513.64 513.64 513.60 513.59 513.52 513.55 513.60 513.58 513.54 15925.54027 2790710 12425307SB001978 9 717B035 513.51 513.49 513.50 513.49 513.42 513.43 513.40 513.47 513.52 513.48 513.48 513.45 513.41 513.42 513.49 513.38 513.30 513.23 513.34 513.38 513.44 513.33 513.34 513.38 513.37 513.34 513.34 513.38 513.36 513.34 1 15402.21018 9790710 12426307SB00197810 718B035 513.28 513.41 513.23 513.22 513.41 513.42 513.41 513.37 513.46 513.25 513.32 513.32 513.29 513.34 513.45 513.10 513.47 513.36 513.36 513.29 513.36 513.36 513.29 513.24 513.24 513.26 513.34 513.23 513.33 513.43 513.41 15913.2501617790710 12427307SB00197811 713B035 513.06 513.21 513.25 513.26 513.26 513.46 513.10 512.97 513.19 513.23 513.22 1 1 1 1 1 1 1 1 1 1 1 1 1 513.19 513.22 513.20 513.13 513.11 513.15 1 8724.210 8 6790710 12428307SB00197812 718B035 513.18 513.17 513.13 513.12 513.16 513.15 513.14 513.15 513.17 513.15 513.19 513.19 513.17 513.19 513.24 513.25 513.25 513.25 513.25 513.23 513.23 513.25 513.24 513.26 513.30 513.28 513.28 513.30 513.31 513.32 513.34 15909.840 431790710 12429307SB008967 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.41 96.43 96.43 96.43 96.43 96.43 1 578.5602526771212 12430307SB008967 5 718 010 96.42 96.42 96.42 96.43 96.44 96.47 96.48 96.49 96.49 96.49 96.50 96.51 96.55 96.63 96.68 96.70 96.73 96.73 96.74 96.78 96.83 96.84 96.86 96.86 96.87 96.89 96.90 96.90 96.91 96.91 96.92 2996.790 131771212 12431307SB008967 6 717 010 96.92 96.93 96.89 96.89 96.87 96.87 96.86 96.85 96.84 96.84 96.84 96.82 96.82 96.81 96.79 96.78 96.77 96.77 96.76 96.74 96.72 96.69 96.68 96.67 96.67 96.65 96.64 96.64 96.64 96.63 1 2903.29030 2771212 12432307SB008967 7 718 010 96.64 96.63 96.63 96.62 96.59 96.58 96.56 96.55 96.55 96.56 96.55 96.54 96.52 96.51 96.50 96.49 96.48 96.46 96.45 96.44 96.42 96.43 96.43 96.41 96.38 96.37 96.35 96.34 96.34 96.34 96.34 2991.00028 1771212 12433307SB008967 8 718 010 96.33 96.33 96.32 96.31 96.30 96.28 96.27 96.26 96.25 96.25 96.24 96.22 96.22 96.21 96.19 96.18 96.17 96.17 96.16 96.16 96.16 96.16 96.15 96.13 96.13 96.13 96.13 96.12 96.10 96.10 96.09 2982.22031 1771212 12434307SB008967 9 717 010 96.09 96.09 96.06 96.05 96.05 96.05 96.05 96.05 96.05 96.05 96.04 96.04 96.04 96.03 96.03 96.02 96.02 96.03 96.03 96.00 96.00 95.98 95.96 95.96 95.95 95.95 95.96 95.99 95.96 95.95 1 2880.53025 1771212 12435 307SB00896710 714 010 95.95 95.95 95.95 95.98 95.98 95.98 96.01 96.02 96.02 96.04 96.08 96.21 96.24 96.25 96.26 96.27 96.26 96.30 96.33 96.34 96.35 96.35 96.35 96.35 96.36 1 1 1 1 1 1 2404.180 125771212 12436307SB008968 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 97.16 97.17 97.17 97.18 97.20 97.23 97.25 97.27 97.25 97.27 97.28 97.27 97.28 97.26 97.26 97.28 97.28 97.28 1750.3401424771212 12437307SB008968 6 717 010 97.29 97.29 97.29 97.27 97.26 97.25 97.24 97.24 97.22 97.21 97.20 97.16 97.14 97.13 97.13 97.12 97.09 97.08 97.07 97.08 97.09 97.08 97.06 97.05 97.06 97.08 97.09 97.04 97.00 97.00 1 2914.31029 1771212 12438307SB008968 7 718 010 96.99 96.97 96.97 96.95 96.97 96.96 96.92 96.93 96.93 96.91 96.90 96.90 96.89 96.86 96.84 96.83 96.82 96.81 96.81 96.81 96.79 96.79 96.77 96.78 96.75 96.73 96.72 96.71 96.69 96.69 96.69 3002.08029 1771212 12439307SB008968 8 718 010 96.68 96.65 96.63 96.61 96.59 96.58 96.58 96.56 96.55 96.56 96.55 96.54 96.53 96.51 96.50 96.51 96.51 96.50 96.48 96.47 96.48 96.48 96.48 96.48 96.48 96.47 96.46 96.45 96.43 96.42 96.43 2992.15030 1771212 12440307SB008968 9 717 010 96.51 96.58 96.62 96.62 96.62 96.62 96.62 96.62 96.62 96.64 96.64 96.65 96.65 96.65 96.64 96.64 96.64 96.63 96.63 96.61 96.62 96.62 96.61 96.60 96.62 96.61 96.62 96.64 96.63 96.61 1 2898.630 112771212 12441307SB00896810 718 010 96.59 96.58 96.59 96.60 96.61 96.58 96.56 96.57 96.58 96.59 96.61 96.61 96.62 96.63 96.64 96.64 96.68 96.68 96.68 96.67 96.66 96.68 96.68 96.68 96.69 96.67 96.69 96.71 96.72 96.75 96.72 2995.960 730771212 12442307SB00896811 717 010 96.71 96.72 96.73 96.74 96.74 96.74 96.73 96.76 96.77 96.76 96.76 96.77 96.78 96.78 96.76 96.76 96.76 96.77 96.79 96.82 96.81 96.82 96.82 96.82 96.82 96.83 96.84 96.86 96.88 96.85 1 2903.500 129771212 12443307SB00896812 718 010 96.84 96.85 96.85 96.84 96.84 96.85 96.87 96.86 96.86 96.86 96.86 96.86 96.87 96.87 96.87 96.88 96.87 96.86 96.86 96.86 96.86 96.86 96.86 96.88 96.87 96.87 96.87 96.87 96.87 96.87 96.87 3002.730 116771212 12444307SB008969 1 718 010 96.87 96.88 96.88 96.90 96.90 96.90 96.90 96.90 96.89 96.89 96.90 96.91 96.92 96.92 96.92 96.92 96.92 96.92 96.92 96.92 96.92 96.92 96.91 96.90 96.90 96.90 96.90 96.90 96.90 96.90 96.90 3004.030 113771212 12445307SB008969 2 715 010 96.90 96.90 96.90 96.90 96.90 96.90 96.90 96.90 96.90 96.90 96.90 96.90 96.90 96.90 96.90 96.91 96.91 96.91 96.91 96.91 96.91 96.91 96.91 96.91 96.91 96.91 96.91 96.91 1 1 1 2713.330 116771212 12446307SB008969 3 718 010 96.91 96.91 96.91 96.91 96.91 96.91 96.91 96.91 96.91 96.91 96.91 96.91 96.92 96.91 96.92 96.93 96.93 96.93 96.93 96.94 96.95 96.95 96.93 96.93 96.93 96.92 96.92 96.92 96.92 96.92 96.93 3004.550 121771212 12447307SB008969 4 717 010 96.93 96.93 96.93 96.93 96.93 96.93 96.93 96.93 96.93 96.93 96.93 96.94 96.95 96.93 96.93 96.93 96.94 96.95 96.97 97.03 97.03 97.04 97.03 97.04 97.03 97.03 97.05 97.04 97.10 97.17 1 2909.360 130771212 12448307SB008969 5 718 010 97.24 97.26 97.29 97.32 97.34 97.34 97.34 97.35 97.37 97.40 97.42 97.43 97.43 97.43 97.43 97.43 97.42 97.41 97.41 97.41 97.41 97.40 97.38 97.39 97.39 97.39 97.38 97.38 97.38 97.38 97.38 3018.730 112771212 12449307SB008969 6 717 010 97.39 97.38 97.37 97.36 97.35 97.35 97.34 97.32 97.30 97.30 97.29 97.28 97.27 97.25 97.24 97.22 97.21 97.20 97.19 97.18 97.16 97.15 97.14 97.13 97.12 97.11 97.10 97.10 97.09 97.08 1 2916.97030 1771212 12450 307SB008969 7 718 010 97.07 97.08 97.06 97.05 97.03 97.02 97.03 97.02 97.01 97.00 97.00 96.98 96.97 96.95 96.92 96.91 96.90 96.90 96.89 96.88 96.88 96.88 96.85 96.82 96.83 96.82 96.81 96.80 96.78 96.76 96.75 3004.65031 2771212 12451307SB008969 8 718 010 96.74 96.73 96.72 96.71 96.70 96.70 96.69 96.68 96.68 96.69 96.70 96.70 96.70 96.68 96.69 96.68 96.67 96.66 96.67 96.70 96.74 96.83 96.83 96.82 96.85 96.95 96.96 96.98 97.08 97.24 97.29 3000.4601831780508 12452307SB008969 9 717 010 97.30 97.31 97.35 97.35 97.34 97.33 97.32 97.31 97.30 97.30 97.30 97.29 97.28 97.28 97.28 97.28 97.28 97.29 97.28 97.28 97.28 97.28 97.28 97.28 97.27 97.27 97.27 97.28 97.28 97.29 1 2918.83025 3771212 12453307SB00896910 718 010 97.31 97.31 97.31 97.32 97.33 97.34 97.34 97.35 97.35 97.31 97.32 97.33 97.33 97.33 97.33 97.33 97.33 97.32 97.32 97.32 97.32 97.32 97.32 97.32 97.33 97.33 97.33 97.33 97.34 97.36 97.36 3017.190 130771212 12454307SB00896911 713 010 97.36 97.38 97.39 97.40 97.40 97.41 97.42 97.43 97.43 97.42 97.40 97.39 97.40 97.44 97.43 97.43 97.44 97.43 1 1 1 1 1 1 1 1 1 1 1 1 1 1753.400 114771212 12455307SB008970 2 711 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.52 97.54 97.52 97.55 97.57 97.56 97.55 97.55 97.54 97.54 97.55 1 1 1 1072.9901822771212 12456307SB008970 3 714 010 97.56 97.55 97.55 97.55 97.55 97.55 97.55 97.55 97.55 97.56 97.57 97.58 97.58 97.55 97.56 97.53 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1560.8901612771212 12457307SB008970 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.67 97.67 1 195.3402929771212 12458307SB008970 5 718 010 97.69 97.68 97.68 97.66 97.69 97.67 97.63 97.66 97.64 97.62 97.62 97.62 97.61 97.60 97.61 97.60 97.61 97.60 97.59 97.58 97.57 97.58 97.59 97.55 97.55 97.55 97.54 97.54 97.55 97.53 97.53 3025.74030 1771212 12459307SB008970 6 717 010 97.52 97.51 97.50 97.49 97.47 97.42 97.41 97.43 97.41 97.41 97.41 97.40 97.40 97.40 97.39 97.38 97.37 97.36 97.36 97.36 97.35 97.34 97.31 97.30 97.30 97.29 97.28 97.27 97.23 97.21 1 2921.28030 1771212 12460307SB008970 7 718 010 97.20 97.19 97.18 97.18 97.19 97.19 97.18 97.17 97.12 97.10 97.09 97.09 97.09 97.09 97.10 97.09 97.08 97.08 97.07 97.06 97.03 97.01 97.00 96.98 96.97 96.93 96.89 96.91 96.89 96.89 96.89 3008.93027 1771212 12461307SB008970 8 714 010 96.88 96.88 96.88 96.87 96.87 96.87 96.87 96.88 96.89 96.89 96.96 96.98 96.97 96.98 96.98 96.99 97.06 97.06 97.05 97.06 97.06 97.14 97.15 97.16 97.16 97.17 97.18 97.18A 1 1 1 2716.070 427771212 12462307SB00897010 714 010 1 1 1 1 1 1 97.22A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.220 7 7771212 12463307SB008971 1 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.51A 1 1 1 1 1 97.5102626771212 12464307SB008971 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.79A 1 1 1 1 1 1 1 1 1 1 97.7902121771212 12465 307SB008971 5 714 010 1 1 1 1 1 97.96A 1 1 1 1 1 1 1 1 1 1 1 1 97.59A 97.58 97.58 97.57 97.55 97.55 97.55 97.54 97.53 97.51 97.50 97.49 97.47 1365.97031 6771212 12466307SB008971 6 717 010 97.46 97.45 97.44 97.42 97.39 97.36 97.35 97.33 97.33 97.33 97.32 97.31 97.30 97.29 97.27 97.24 97.22 97.21 97.20 97.18 97.17 97.14 97.13 97.10 97.09 97.07 97.06 97.04 97.03 97.02 1 2917.25030 1771212 12467307SB008971 7 718 010 97.00 97.00 97.00 96.98 96.97 96.95 96.93 96.92 96.90 96.89 96.89 96.89 96.89 96.87 96.85 96.84 96.82 96.80 96.80 96.79 96.78 96.77 96.76 96.75 96.74 96.73 96.71 96.70 96.70 96.68 96.67 3001.97031 1771212 12468307SB008971 8 718 010 96.66 96.65 96.66 96.64 96.61 96.64 96.64 96.65 96.62 96.63 96.66 96.63 96.64 96.62 96.60 96.59 96.66 96.65 96.65 96.65 96.66 96.67 96.68 96.67 96.66 96.66 96.66 96.66 96.66 96.66 96.66 2996.0501623771212 12469307SB008971 9 717 010 96.66 96.65 96.64 96.63 96.63 96.62 96.60 96.60 96.58 96.60 96.60 96.60 96.59 96.59 96.57 96.57 96.59 96.61 96.58 96.58 96.58 96.58 96.57 96.58 96.57 96.58 96.59 96.57 96.57 96.58 1 2897.86015 1771212 12470307SB00897110 718 010 96.58 96.58 96.59 96.60 96.61 96.65 96.63 96.64 96.65 96.62 96.66 96.66 96.66 96.64 96.64 96.66 96.68 96.69 96.69 96.69 96.69 96.71 96.72 96.73 96.74 96.72 96.73 96.74 96.77 96.76 96.77 2996.900 129771212 12471307SB00897111 717 010 96.77 96.76 96.76 96.77 96.77 96.78 96.79 96.80 96.79 96.80 96.81 96.81 96.80 96.81 96.80 96.79 96.79 96.82 96.83 96.82 96.83 96.82 96.81 96.81 96.81 96.82 96.83 96.84 96.85 96.84 1 2904.130 229771212 12472307SB00897112 714 010 96.84 96.85 96.86 96.85 96.84 96.84A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 581.080 1 3771212 12473307SB008972 1 714 010 1 1 1 1 1 1 1 1 1 96.88 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.8801010771212 12474307SB008972 3 714 010 1 1 1 1 1 96.92 96.93 96.93 96.93 1 1 1 1 96.93 96.92 96.93 96.94 96.93 96.94 96.95 96.94 96.94 96.94 96.95 96.95 96.95 96.94 96.94 96.96 96.96 96.96 2132.680 629771212 12475307SB008972 4 717 010 96.98 96.97 96.96 96.96 96.97 96.98 96.99 96.98 96.99 96.99 97.00 96.99 96.99 96.99 96.98 96.98 96.98 96.98 96.97 96.99 96.98 96.99 96.98 96.99 97.00 96.99 96.99 96.98 96.97 96.98 1 2909.470 311771212 12476307SB008972 5 714 010 96.98 96.98 96.98 96.99 97.00 97.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 581.930 1 5771212 12477307SB008972 7 714 010 1 1 1 1 97.15A 97.15 97.15 97.14 97.14 97.13 97.11 97.10 97.08 97.06 97.04 97.02 97.00 96.98 96.98 96.96 96.94 96.93 96.92 96.90 96.89 96.89 96.88 96.87 96.87 96.86 96.85 2618.99031 5771212 12478307SB008972 8 718 010 96.85 96.84 96.82 96.81 96.80 96.81 96.79 96.79 96.80 96.77 96.76 96.76 96.75 96.75 96.74 96.74 96.72 96.72 96.75 96.74 96.75 96.75 96.73 96.72 96.71 96.70 96.69 96.67 96.68 96.67 96.64 2999.22031 1771212 12479307SB008972 9 717 010 96.64 96.64 96.60 96.60 96.59 96.58 96.58 96.59 96.59 96.58 96.58 96.57 96.57 96.56 96.58 96.62 96.64 96.62 96.63 96.63 96.63 96.63 96.64 96.64 96.63 96.63 96.64 96.65 96.65 96.66 1 2898.3901430771212 12480 307SB00897210 718 010 96.67 96.69 96.71 96.69 96.70 96.73 96.71 96.72 96.71 96.71 96.71 96.71 96.70 96.71 96.70 96.70 96.69 96.71 96.72 96.72 96.71 96.72 96.72 96.76 96.76 96.76 96.78 96.77 96.77 96.79 96.78 2998.430 130771212 12481307SB00897211 713 010 96.79 96.80 96.79 96.78 96.78 96.79 96.80 96.79 96.79 96.80 96.81 96.80 96.81 96.82 96.82 96.82 96.84 96.84 96.83 96.83 1 1 1 1 1 1 1 1 1 1 1 1936.130 417771212 12482307SB008973 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.05 97.05 97.05 97.07 1 388.2202730771212 12483307SB008973 5 718 010 97.09 97.20 97.32 97.39 97.47 97.50 97.54 97.57 97.57 97.56 97.54 97.53 97.54 97.52 97.52 97.53 97.52 97.53 97.53 97.53 97.56 97.57 97.56 97.57 97.54 97.52 97.52 97.51 97.50 97.50 97.50 3022.350 1 8771212 12484307SB008973 6 713 010 97.46 97.45 97.45 97.42 97.39 97.37 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.06A 97.06 97.06 1 875.72028 1771212 12485307SB008973 7 718 010 97.05 97.03 97.01 97.01 97.01 97.00 96.98 96.97 96.95 96.95 96.94 96.94 96.94 96.92 96.92 96.92 96.91 96.91 96.90 96.89 96.91 96.88 96.86 96.85 96.85 96.85 96.84 96.83 96.82 96.82 96.82 3004.48029 1771212 12486307SB008973 8 714 010 96.81 96.78 96.75 96.76 96.76 96.75 96.73 96.72 96.73 96.73 96.73 96.73 96.73 96.70 96.76 96.90 96.89 97.01 97.02 97.03 97.05 97.05 97.05 97.05 97.05 97.05A 1 1 1 1 1 2518.3201421771212 12487307SB00897310 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.01A 97.01 97.01 97.02 97.01 97.01 97.01 97.02 97.03 97.04 97.04 97.07 97.08 97.08 97.08 97.07 1552.5901628771212 12488307SB00897311 713 010 97.06 97.06 97.06 97.07 97.07 97.07 97.07 97.07 97.08 97.09 97.10 97.11 97.11 97.11 97.12 97.13 97.13 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1650.510 116771212 12489307SB008974 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.39 1 97.3903030771212 12490307SB008974 5 718 010 97.39 97.39 97.38 97.37 97.38 97.38 97.41 97.55 97.63 97.68 97.74 97.76 97.76 97.77 97.77 97.75 97.75 97.75 97.73 97.73 97.72 97.72 97.72 97.72 97.70 97.69 97.68 97.68 97.67 97.67 97.67 3026.710 414771212 12491307SB008974 6 713 010 97.66 97.66 97.66 97.65 97.64 97.62 97.61 97.60 97.60 97.59 97.59 97.60 97.62 97.62 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1366.72010 1771212 12492307SB008974 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.63 97.62 97.60 97.60 97.58 97.56 97.56 97.55 97.54 97.53 97.54 97.52 97.51 97.52 97.51 1463.3702917771212 12493307SB008974 8 718 010 97.51 97.51 97.51 97.51 97.51 97.51 97.51 97.51 97.53 97.49 97.48 97.47 97.46 97.47 97.46 97.45 97.43 97.40 97.40 97.41 97.43 97.44 97.45 97.48 97.49 97.48 97.48 97.49 97.50 97.50 97.49 3021.76018 9771212 12494307SB008974 9 717 010 97.49 97.50 97.51 97.51 97.51 97.52 97.51 97.51 97.51 97.52 97.52 97.52 97.52 97.52 97.51 97.52 97.58 97.59 97.59 97.58 97.59 97.60 97.61 97.61 97.63 97.63 97.63 97.61 97.61 97.61 1 2926.670 125771212 12495 307SB00897410 718 010 97.62 97.67 97.66 97.66 97.66 97.67 97.66 97.67 97.68 97.67 97.67 97.68 97.67 97.69 97.71 97.71 97.70 97.70 97.71 97.74 97.73 97.74 97.74 97.74 97.75 97.75 97.75 97.75 97.74 97.74 97.75 3028.780 125771212 12496307SB00897411 713 010 97.75 97.75 97.76 97.77 97.77 97.77 97.77 97.77 97.77 97.77 97.77 97.77 97.78 97.78 97.79 97.80 97.78 97.78 97.78 97.79 97.79 97.79 97.79 97.79 97.80 97.80 1 1 1 1 1 2542.230 116771212 12497307SB008975 5 714 010 1 1 1 1 1 1 1 1 1 1 1 97.77A 97.76 97.75 97.73 97.72 97.72 97.72 97.71 97.70 97.69 97.69 97.69 97.68 97.67 97.66 97.64 97.63 97.62 97.61 97.60 1953.7603112771212 12498307SB008975 6 717 010 97.60 97.59 97.58 97.57 97.55 97.55 97.54 97.53 97.52 97.52 97.51 97.51 97.50 97.48 97.46 97.44 97.42 97.41 97.40 97.39 97.37 97.33 97.31 97.30 97.28 97.27 97.26 97.24 97.21 97.20 1 2922.84030 1771212 12499307SB008975 7 718 010 97.18 97.16 97.15 97.14 97.12 97.10 97.07 97.05 97.04 97.02 97.01 97.00 96.97 96.97 96.96 96.94 96.92 96.91 96.90 96.89 96.88 96.87 96.87 96.86 96.85 96.84 96.83 96.82 96.81 96.81 96.79 3005.73031 1771212 12500307SB008975 8 718 010 96.78 96.78 96.78 96.78 96.78 96.80 96.83 96.87 96.89 96.88 96.87 96.86 96.85 96.84 96.83 96.82 96.81 96.79 96.78 96.78 96.77 96.77 96.76 96.75 96.72 96.73 96.73 96.74 96.79 96.89 96.88 3000.93025 9771212 12501307SB008975 9 717 010 96.88 96.86 96.84 96.84 96.85 96.84 96.84 96.84 96.82 96.81 96.80 96.80 96.80 96.80 96.82 96.84 96.84 96.84 96.84 96.83 96.83 96.80 96.84 96.81 96.81 96.80 96.79 96.79 96.80 96.82 1 2904.72027 1771212 12502307SB00897510 718 010 96.85 96.81 96.82 96.85 96.82 96.82 96.83 96.86 96.87 96.87 96.88 96.87 96.90 96.90 96.90 96.92 96.92 96.91 96.91 96.91 96.91 96.90 96.90 96.90 96.91 96.90 96.91 96.91 96.93 96.95 96.99 3003.530 231771212 12503307SB00897511 717 010 96.99 96.99 97.00 97.00 96.99 97.01 97.00 97.01 97.01 97.01 97.01 97.04 97.04 97.03 97.03 97.04 97.01 97.02 97.03 97.01 97.01 97.01 97.03 97.06 97.06 97.06 97.05 97.06 97.06 97.06 1 2910.730 124771212 12504307SB00897512 714 010 97.06 97.06A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 194.120 1 1771212 12505307SB008976 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.28A 97.2803131771212 12506307SB008976 4 713 010 97.29 97.30 97.30 97.30 97.30 97.29 97.28 97.27 97.27 97.26 97.26 97.26 97.26 97.26 97.26 97.25 97.25 97.26 97.27 97.29 97.32 97.39 97.46 97.55 97.64 97.67 97.71 97.75 97.75 1 1 2823.7201628771212 12507307SB008976 5 718 010 97.75 97.75 97.75 97.75 97.76 97.76 97.75 97.74 97.74 97.74 97.74 97.74 97.73 97.72 97.72 97.71 97.71 97.69 97.69 97.69 97.68 97.66 97.65 97.65 97.64 97.63 97.61 97.60 97.58 97.57 97.54 3028.44031 5771212 12508307SB008976 6 717 010 97.54 97.59 97.59 97.59 97.59 97.58 97.58 97.58 97.58 97.58 97.56 97.55 97.54 97.53 97.53 97.51 97.51 97.50 97.49 97.48 97.45 97.45 97.44 97.43 97.42 97.39 97.39 97.38 97.37 97.37 1 2925.09029 2771212 12509307SB008976 7 714 010 97.35 97.35 97.33 97.32 97.31 97.28 97.27 97.27 1 1 97.23 97.20 97.18 1 97.17 97.16 97.17 97.18 97.17 1 1 1 1 1 97.17 1 97.15 97.12 97.11 1 1 1944.49029 1771212 12510 307SB008976 9 713 010 1 1 1 1 1 1 97.06 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.060 7 7771212 12511307SB00897611 713 010 1 1 1 96.99 97.10 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 194.090 4 5771212 12512307SB008977 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.40A 97.43A 97.43 97.42 1 389.6802728780630 12513307SB008977 5 718 010 97.42 97.41 97.41 97.41 97.41 97.41 97.41 97.40 97.40 97.41 97.41 97.42 97.43 97.43 97.43 97.42 97.42 97.41 97.41 97.41 97.41 97.40 97.41 97.41 97.41 97.40 97.40 97.40 97.39 97.39 97.38 3019.6803113780630 12514307SB008977 6 717 010 97.38 97.37 97.37 97.37 97.36 97.36 97.36 97.35 97.34 97.33 97.32 97.31 97.30 97.30 97.29 97.29 97.28 97.27 97.27 97.26 97.26 97.24 97.22 97.20 97.18 97.16 97.14 97.12 97.11 97.10 1 2918.21030 1780630 12515307SB008977 7 718 010 97.10 97.09 97.09 97.08 97.08 97.08 97.07 97.06 97.05 97.04 97.03 97.03 97.03 97.03 97.02 97.02 97.01 97.00 97.00 96.99 96.99 96.98 96.97 96.96 96.96 96.95 96.95 96.94 96.93 96.93 96.91 3007.37031 1780630 12516307SB008977 8 718 010 96.90 96.90 96.89 96.88 96.87 96.86 96.86 96.85 96.85 96.85 96.84 96.83 96.82 96.82 96.82 96.82 96.81 96.81 96.80 96.79 96.78 96.79 96.79 96.77E 96.75E 96.73E 96.71E 96.69E 96.67E 96.66A 96.66A 3000.87030 1780630 12517307SB008977 9 717 010 96.69 96.68 96.68 96.68 96.67 96.67 96.70 96.70 96.70 96.70 96.69 96.69 96.69 96.68 96.70 96.69 96.69 96.68 96.69 96.68 96.67 96.66 96.67 96.67 96.66 96.66 96.63 96.62 96.64 96.59 1 2900.22030 7780630 12518307SB00897710 718 010 96.56 96.55 96.54 96.54 96.54 96.55 96.55 96.55 96.54 96.55 96.54 96.56 96.58 96.57 96.60 96.60 96.61 96.62 96.62 96.61 96.62 96.65 96.66 96.70 96.72 96.73 96.74 96.74 96.75 96.75 96.75 2995.190 329780630 12519307SB00897711 713 010 96.76 96.75 96.75 96.76 96.78 96.78 96.78 96.76 96.75 96.76 96.79 96.81 96.82 96.84 96.84 96.83 96.81 96.80 96.79 96.80 96.81 96.81 96.83A 1 1 1 1 1 1 1 1 2226.210 214780630 12520307SB008978 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.01A 1 1 1 1 1 1 1 1 1 1 1 97.0102020790504 12521307SB008978 5 714 010 1 1 1 1 1 1 1 97.51A 1 1 1 97.51A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 195.020 8 8790504 12522307SB008978 6 713 010 1 1 1 1 1 1 1 1 1 1 1 97.34A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.23A 1 1 194.5702912790504 12523307SB008978 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.23A 1 1 1 1 1 1 1 1 1 1 97.2302121790504 12524307SB008978 8 714 010 1 1 1 97.44 97.35 97.19 97.03 96.87 96.73 1 1 1 1 1 97.15A 1 1 1 1 1 1 1 1 1 1 1 1 1 97.05A 1 1 776.810 9 4790612 12525 307SB008978 9 713 010 1 1 1 1 1 96.98 97.02 96.96 96.99 96.98 96.96 96.95 96.93 96.95 96.96 96.95 96.97 97.00 97.02 97.02 97.00 96.99 96.99 97.00 97.00 97.00 96.99 97.02 97.02 97.02 1 2424.67013 7790504 12526307SB00897810 714 010 97.03 97.04 97.07 1 1 1 1 1 1 1 1 1 1 1 1 97.16A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 388.300 116790504 12527307SB00897811 713 010 1 97.26A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.260 2 2790504 12528307SB012975 1 718 110 698.64 698.64 698.65 698.65 698.66 698.66 698.66 698.67 698.67 698.67 698.68 698.68 698.69 698.69 698.70 698.70 698.71 698.71 698.71 698.72 698.72 698.73 698.73 698.73 698.74 698.73 698.73 698.72 698.71 698.71 698.70 21659.510 125790115 12529307SB012975 2 715 110 698.69 698.68 698.68 698.67 698.66 698.66 698.65 698.64 698.63 698.63 698.62 698.61 698.61 698.60 698.59 698.59 698.58 698.57 698.56 698.56 698.55 698.54 698.54 698.53 698.52 698.52 698.50 698.50 1 1 1 19560.68027 1790115 12530307SB012975 3 718 110 698.49 698.49 698.48 698.47 698.47 698.46 698.45 698.45 698.44 698.43 698.42 698.42 698.41 698.40 698.40 698.39 698.38 698.38 698.37 698.36 698.35 698.35 698.34 698.33 698.33 698.32 698.31 698.31 698.30 698.29 698.28 21650.07031 1790116 12531307SB012975 4 717 110 698.27 698.26 698.26 698.25 698.24 698.24 698.23 698.22 698.21 698.21 698.20 698.22 698.24 698.26 698.28 698.30 698.32 698.34 698.37 698.39 698.41 698.43 698.45 698.47 698.49 698.51 698.53 698.55 698.57 698.59 1 20950.3101130790116 12532307SB012975 5 718 110 698.61 698.63 698.66 698.68 698.70 698.72 698.74 698.76 698.78 698.80 698.82 698.84 698.86 698.88 698.90 698.92 698.95 698.97 698.99 699.00 699.03 699.05 699.07 699.09 699.11 699.13 699.15 699.17 699.19 699.21 699.24 21666.650 131790116 12533307SB012975 6 717 110 698.26 698.28 698.30 698.32 698.34 698.36 699.38 699.40 699.42 699.43 699.45 699.47 699.49 699.51 699.52 699.54 699.56 699.59 699.61 699.62 699.62 699.62 699.62 699.62 699.62 699.62 699.62 699.62 699.62 699.62 1 20979.050 120790115 12534307SB012975 7 718 110 699.62 699.61 699.60 699.59 699.58 699.57 699.56 699.55 699.54 699.53 699.52 699.51 699.50 699.49 699.48 699.47 699.46 699.45 699.44 699.43 699.42 699.41 699.40 699.39 699.38 699.37 699.36 699.35 699.34 699.33 699.32 21683.57031 1790115 12535307SB012975 8 714 110 699.30 699.29 699.28 699.27 699.26 699.25 699.24 699.23 699.22 699.21 699.20 699.19 699.18 699.17 699.16 699.15 699.14 699.13 699.12 699.11 699.10 699.09 699.08 699.07 699.06 699.05 699.64 699.03 699.02 699.01 1 20975.2503027790115 12536307SB012975 9 717 110 698.99 698.98 698.97 698.96 698.95 698.94 698.93 698.92 698.91 698.90 698.80 698.88 698.87 698.86 698.85 698.84 698.83 698.82 698.81 698.80 698.79 698.78 698.77 698.76 698.75 698.74 698.73 698.72 698.71 698.70 1 20965.26030 1790115 12537307SB01297510 718 110 698.69 698.68 698.67 698.66 698.65 698.64 698.63 698.62 698.61 698.60 698.59 698.58 698.57 698.56 698.55 698.54 698.53 698.52 698.51 698.50 698.49 698.48 698.47 698.46 698.45 698.44 698.43 698.42 698.41 698.40 698.39 21654.74031 1790115 12538307SB01297511 717 110 698.38 698.37 698.36 698.35 698.34 698.33 698.32 698.31 698.30 698.29 698.28 698.27 698.26 698.25 698.24 698.23 698.22 698.21 698.20 698.19 698.18 698.17 698.16 698.15 698.14 698.13 698.10 698.08 698.06 698.04 1 20946.91030 1790115 12539307SB01297512 718 110 698.02 698.00 697.98 697.96 697.95 697.93 697.92 697.90 697.89 697.87 697.85 697.84 697.82 697.81 697.79 697.77 697.76 697.74 697.73 697.71 697.69 697.68 697.66 697.65 697.63 697.61 697.60 697.58 697.57 697.55 697.53 21630.99031 1790115 12540 307SB012976 1 718 110 697.52 697.50 697.49 697.47 697.45 697.44 697.42 697.41 697.39 697.37 697.36 697.34 697.33 697.31 697.30 697.29 697.28 697.26 697.25 697.23 697.21 697.20 697.19 697.17 697.15 697.14 697.12 697.11 697.10 697.08 697.06 21615.94031 1790115 12541307SB012976 2 716 110 697.05 697.04 697.02 697.01 696.99 696.98 696.96 696.94 696.93 696.92 696.90 696.88 696.87 696.86 696.84 696.83 696.81 696.80 696.79 696.78 696.76 696.74 696.73 696.71 696.69 696.67 696.66 696.64 696.62 1 1 20208.42029 1790116 12542307SB012976 3 718 110 696.60 696.59 696.57 696.55 696.53 696.52 696.50 696.48 696.46 696.45 696.43 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 21589.88012 1790116 12543307SB012976 4 717 110 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 1 20892.300 1 1790115 12544307SB012976 5 718 110 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.41 696.42 696.44 696.45 21588.790 131790115 12545307SB012976 6 717 110 696.47 696.48 696.49 696.51 696.52 696.54 696.55 696.56 696.58 696.59 696.61 696.62 696.63 696.65 696.66 696.68 696.69 696.70 696.72 696.73 696.75 696.76 696.77 696.79 696.80 696.82 696.83 696.84 696.86 696.87 1 20900.070 130790115 12546307SB012976 7 718 110 696.89 696.90 696.91 696.93 696.94 696.96 696.97 696.98 697.00 697.01 697.03 697.04 697.05 697.07 697.08 697.10 697.11 697.12 697.14 697.15 697.16 697.15 697.14 697.13 697.12 697.11 697.09 697.08 697.07 697.06 697.05 21608.540 121790116 12547307SB012976 8 718 110 697.04 697.03 697.02 697.01 696.99 696.98 696.97 696.96 696.95 696.94 696.93 696.92 696.91 696.89 696.88 696.87 696.86 696.85 696.84 696.83 696.82 696.81 696.80 696.78 696.77 696.76 696.75 696.74 696.73 696.72 696.71 21603.06031 1790115 12548307SB012976 9 717 110 696.70 696.68 696.67 696.67 696.65 696.64 696.63 696.62 696.61 696.60 696.59 696.58 696.56 696.55 696.54 696.53 696.52 696.51 696.50 696.49 696.47 696.46 696.46 696.44 696.43 696.42 696.41 696.40 696.39 696.37 1 20896.09030 1790115 12549307SB01297610 718 110 696.37 696.35 696.34 696.33 696.32 696.30 696.28 696.26 696.24 696.22 696.20 696.18 696.16 696.14 696.11 696.09 696.06 696.04 696.02 695.99 695.97 695.94 695.92 695.90 695.87 695.85 695.82 695.80 695.78 695.75 695.73 21578.33031 1790115 12550307SB01297611 717 110 695.70 695.68 695.66 695.63 695.61 695.58 695.56 695.54 695.51 695.49 695.46 695.44 695.42 695.39 695.37 695.34 695.32 695.30 695.27 695.26 695.24 695.22 695.20 695.18 695.16 695.14 695.11 695.09 695.07 695.05 1 20860.99030 1790115 12551307SB01297612 718 110 695.03 695.01 694.99 694.97 694.95 694.93 694.91 694.88 694.86 694.84 694.82 694.80 694.78 694.76 694.74 694.34 694.70 694.67 694.65 694.63 694.60 694.57 694.55 694.52 694.50 694.47 694.45 694.43 694.40 694.38 694.35 21535.48016 1790115 12552307SB012977 1 718 110 694.33 694.30 694.27 694.25 694.22 694.20 694.17 694.15 694.12 694.10 694.07 694.05 694.02 694.00 693.97 693.95 693.92 693.90 693.87 693.85 693.82 693.79 693.76 693.74 693.71 693.68 693.65 693.63 693.60 693.57 693.54 21512.20031 1780530 12553307SB012977 2 715 110 693.51 693.49 693.46 693.43 693.40 693.37 693.35 693.32 693.29 693.26 693.23 693.21 693.18 693.15 693.12 693.09 693.07 693.04 693.01 692.98 692.95 692.93 692.90 692.87 692.85 692.80 692.74 692.68 1 1 1 19407.68028 1780711 12554307SB012977 3 718 110 692.63 692.58 692.52 692.46 692.41 692.35 692.30 692.24 692.19 692.14 692.08 692.03 691.97 691.92 691.86 691.81 691.75 691.70 691.64 692.59 691.53 691.48 691.42 691.36 691.31 691.26 691.20 691.14 691.08 691.10 691.12 21447.17029 1780530 12555 307SB012977 4 717 110 691.14 691.16 691.18 691.20 691.22 691.24 691.26 691.28 691.30 691.32 691.34 691.36 691.38 691.40 691.42 691.44 691.46 691.48 691.50 691.52 691.54 691.56 691.58 691.60 691.62 691.64 691.66 691.68 691.70 691.72 1 20742.900 130780530 12556307SB012977 5 718 110 691.74 691.76 691.78 691.80 691.82 691.84 691.86 691.88 691.95 691.95 691.95 691.95 691.95 691.95 691.95 691.95 691.95 691.95 691.95 691.96 691.96 691.96 691.96 691.96 691.96 691.96 691.96 691.96 691.96 691.96 691.96 21449.450 120780530 12557307SB012977 6 717 110 691.96 691.96 691.96 691.96 691.96 691.96 691.96 691.97 691.97 691.97 691.97 691.97 691.97 691.97 691.97 691.97 691.97 691.97 691.97 691.97 691.98 691.98 691.98 691.98 691.98 691.98 691.98 691.98 691.98 691.98 1 20759.130 121780530 12558307SB012977 7 718 110 691.98 691.98 691.98 691.98 691.98 691.99 691.90 691.99 691.99 691.99 691.99 691.99 691.99 691.99 691.99 691.99 691.99 691.99 691.99 691.99 692.00 692.00 692.00 692.00 692.00 692.01 692.00 691.99 691.99 691.98 691.97 21451.600 726780530 12559307SB012977 8 718 110 691.96 691.95 691.95 691.94 691.93 691.92 691.91 691.90 691.89 691.89 691.89 691.88 691.88 691.88 691.88 691.88 691.87 691.87 691.87 691.87 691.86 691.86 691.86 691.86 691.86 691.85 691.85 691.85 691.85 691.85 691.84 21448.40031 1780530 12560307SB012977 9 717 110 691.84 691.84 691.84 691.84 691.80 691.80 691.80 691.80 691.80 691.80 691.80 691.80 691.80 691.80 691.80 691.80 691.80 691.80 691.80 691.80 691.80 691.80 691.80 691.80 691.80 691.80 691.80 691.80 691.80 691.80 1 20754.160 5 1780711 12561307SB01297710 718 110 691.80 691.80 691.80 691.80 691.80 691.80 691.80 691.80 691.80 691.80 691.77 691.77 691.77 691.77 691.77 691.77 691.77 691.77 691.77 691.77 691.77 691.77 691.77 691.77 691.77 691.77 691.77 691.77 691.77 691.77 691.77 21445.17011 1780630 12562307SB01297711 717 110 691.77 691.77 691.77 691.77 691.77 691.77 691.77 691.73 691.73 691.73 691.73 691.73 691.73 691.73 691.73 691.73 691.73 691.73 691.73 691.73 691.73 691.73 691.73 691.70 691.70 691.70 691.70 691.70 691.70 691.70 1 20751.97024 1780630 12563307SB01297712 718 110 691.70 691.70 691.70 691.67 691.67 691.67 691.67 691.67 691.67 691.67 691.67 691.67 691.67 691.67 691.67 691.67 691.67 691.64 691.64 691.60 691.57 691.57 691.54 691.54 691.51 691.47 691.44 691.44 691.41 691.41 691.37 21439.63031 1780630 12564307TA002975 2 711 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.94 1 1 1 1 1 1 1 1 1 1 4.9402121760729 12565307TA002975 4 713 010 1 1 4.87 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.870 3 3760729 12566307TA002975 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.62 5.71 5.70 5.68 22.7102829760729 12567307TA002975 8 714 010 5.68 1 1 5.66 5.64 5.64 5.63 5.64 5.62 1 5.59 5.58 5.57 5.54 5.50 5.47 5.47 5.47 5.46 5.44 5.40 5.47 5.46 5.47 5.48 5.48 5.48 5.44 5.38 5.26 1 148.92030 1760729 12568307TA002975 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.10 1 1 1 1 1 5.24 5.23 5.22 5.24 5.22 5.21 5.21 5.22 5.23 5.21 1 57.3301521760729 12569307TA00297510 714 010 5.20 5.21 5.19 1 1 5.00 4.97 4.94 4.92 4.90 4.87 1 1 1 1 1 1 1 1 1 1 5.07 1 1 1 1 1 1 1 1 1 50.27011 2760729 12570 307TA00297512 714 010 5.01 4.98 4.99 4.96 4.97 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 24.910 4 1760729 12571307TA002976 1 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.86 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.8601515770803 12572307TA002976 3 714 010 1 1 1 1 1 1 1 1 4.96 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.960 9 9770803 12573307TA002976 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.03 1 5.0303030770803 12574307TA002976 5 714 010 4.99 4.99 5.00 5.00 4.99 5.01 4.99 5.04 5.06 5.10 5.12 5.17 5.19 5.22 5.22 5.24 5.34 5.35 5.28 5.32 5.32 5.30 5.29 5.34 5.33 5.35 5.41 5.38 5.45 1 1 150.790 129770803 12575307TA002976 6 713 010 1 1 1 1 1 5.54 5.51 5.49 5.58 5.55 5.54 5.58 5.54 5.53 5.52 5.67 5.50 5.73 5.92 5.61 5.53 5.53 5.51 5.60 5.46 5.56 5.54 5.52 5.52 5.53 1 139.1102519770803 12576307TA002976 7 714 010 5.54 5.47 5.48 1 1 1 1 1 1 1 1 1 5.52 5.41 5.47 5.36 1 1 1 1 1 1 5.51 5.50 5.35 5.31 5.39 5.42 5.48 5.47 5.42 87.10026 1770803 12577307TA002976 8 718 010 5.48 5.43 5.39 5.34 5.46 5.48 5.41 5.35 5.31 5.26 5.13 5.33 5.29 5.31 5.24 5.29 5.31 5.31 5.29 5.17 5.30 5.39 5.26 5.31 5.24 5.15 5.07 5.10 5.16 5.04 4.92 163.52031 1770803 12578307TA002976 9 713 010 4.99 5.36 5.49 5.14 5.13 5.15 5.13 5.09 5.06 5.15 5.13 5.08 5.03 4.72 5.08 5.12 5.04 5.02 4.98 5.02 4.77 4.79 1 1 1 1 1 1 5.26 5.08 1 121.81014 3770803 12579307TA00297610 714 010 5.27 4.83 4.71 4.52 4.85 4.77 5.09 4.69 4.70 4.95 4.84 4.88 4.82 4.79 4.79 4.69 4.75 4.97 5.18 4.83 4.81 4.70 4.29 4.75 1 4.73 4.89 4.92 4.77 4.74 4.80 144.32023 1770803 12580307TA00297611 717 010 4.77 4.79 4.77 4.79 4.77 4.75 4.76 4.76 4.75 4.74 4.72 4.71 4.72 4.73 4.74 4.74 4.75 4.73 4.71 4.70 4.72 4.64 4.66 4.67 4.69 4.68 4.71 4.71 4.72 4.74 1 141.84022 2770803 12581307TA00297612 714 010 4.73 4.75 4.75 4.74 4.73 4.73 4.74 1 1 1 1 1 1 1 1 1 1 1 4.73 4.74 4.75 4.75 4.75 1 4.75 4.74 4.73 4.73 4.73 4.72 4.73 90.02030 2770803 12582307TA002977 1 718 010 4.73 4.74 4.73 4.70 4.72 4.74 4.74 4.75 4.75 4.75 4.75 4.74 4.74 4.74 4.74 4.74 4.75 4.75 4.74 4.74 4.74 4.74 4.74 4.75 4.75 4.75 4.75 4.74 4.75 4.75 4.75 146.990 4 8780530 12583307TA002977 2 711 010 4.75 4.75 4.75 4.74 4.75 4.75 4.75 4.75 4.75 4.75 4.76 4.75 4.75 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 61.750 411780530 12584307TA002977 3 714 010 1 1 1 1 1 4.75 4.75 4.76 4.76 4.76 4.76 4.77 4.76 4.75 4.76 4.74 4.75 4.75 4.75 4.75 4.75 4.75 4.76 4.76 4.76 4.76 4.75 4.75 4.75 4.75 4.74 123.6001612780530 12585 307TA002977 4 713 010 4.74 4.65 4.70 4.75 4.74 4.75 4.76 4.76 4.75 4.75 4.76 4.74 4.75 4.76 4.75 4.75 4.75 1 1 1 1 1 1 1 1 1 1 4.75 4.75 4.75 1 94.860 2 7780530 12586307TA002977 5 718 010 4.72 4.70 4.73 4.68 4.66 4.65 4.57 4.55 4.55 4.52 4.48 4.46 4.55 4.59 4.64 4.66 4.68 4.69 4.72 4.77 4.79 4.79 4.81 4.81 4.83 4.86 4.90 4.89 4.90 4.90 4.90 145.9501227780530 12587307TA002977 6 713 010 4.91 4.90 1 1 1 1 5.01 5.04 5.06 5.05 5.02 5.06 5.09 5.10 5.08 5.11 5.10 5.00 4.98 4.96 5.00 5.07 5.08 5.23 5.40 5.32 5.20 5.19 5.40 5.38 1 132.740 225780530 12588307TA002977 7 714 010 5.11 5.10 5.18 5.17 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 20.560 2 3780530 12589307TA002977 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.66 4.70 4.50 4.60 1 1 1 1 1 1 1 1 18.4602221780530 12590307TA00297710 714 010 1 1 1 1 1 1 4.70 4.65 4.65 4.68 4.55 4.25 4.70 4.62 4.67 1 4.74 4.73 4.75 4.74 4.58 4.75 4.75 4.80 4.74 4.64 4.75 4.74 4.78 4.80 4.75 112.5101224780530 12591307TA00297711 713 010 4.72 4.73 1 1 4.51 4.70 4.74 4.71 4.74 4.73 4.76 1 4.73 4.75 4.75 4.77 4.77 4.77 4.79 1 1 1 1 1 1 1 4.79 4.79 4.80 4.80 1 94.850 529780530 12592307TA00297712 714 010 4.80 4.80 4.80 4.80 4.80 4.79 4.80 4.80 4.81 4.80 4.81 4.81 4.80 4.80 4.80 4.81 4.81 4.81 1 1 1 1 1 1 1 1 1 1 1 1 1 86.450 6 9780530 12593307TA002978 1 714B010 3.33 3.33 3.33 3.33 3.33 3.33 3.33 3.34 3.33 3.34 3.34 3.34 3.32 3.29 3.29 3.29 3.29 3.29 3.32 3.27 3.27 1 1 1 1 1 1 1 1 3.28 3.29 76.20020 8790504 12594307TA002978 2 715B010 3.29 3.31 3.31 3.30 3.31 3.31 3.28 3.27 3.26 3.28 3.29 3.27 3.26 3.28 3.28 3.30 3.28 3.27 3.29 3.29 3.28 3.30 3.29 3.30 3.30 3.30 3.29 3.29 1 1 1 92.080 9 2790504 12595307TA002978 3 714B010 3.29 3.30 3.29 1 1 3.29 3.29 3.30 3.30 3.31 3.30 3.28 3.29 3.30 3.31 3.31 1 1 1 1 3.23 1 1 1 1 1 1 1 1 1 1 49.3902110790504 12596307TA002978 4 713B010 1 1 1 3.19 3.20 3.20 3.20 1 1 1 1 1 1 1 1 1 1 1 1 3.21 3.23 3.21 3.21 3.21 3.21 3.25 3.27 3.26 3.28 3.27 1 48.400 429790504 12597307TA002978 5 714B010 3.25 3.24 3.25 3.26 3.25 3.25 3.26 3.28 3.27 1 3.27 3.25 3.26 3.26 3.22 3.21 3.25 3.28 3.29 3.28 3.32 3.30 3.34 3.35 1 1 1 1 1 1 1 75.1901624790504 12598307TA002978 6 713B010 1 1 1 1 1 3.54 3.55 1 3.55 3.55 3.57 3.58 3.60 3.61 3.62 3.65 3.67 3.69 3.67 1 1 1 1 1 1 1 1 3.74 3.77 3.73 1 58.090 629790504 12599307TA002978 7 714B010 3.52 3.76 3.73 1 3.86 3.94 3.86 3.86 3.86 3.87 3.86 3.85 3.86 3.87 3.86 3.89 3.93 3.94 3.89 3.87 3.86 3.85 3.83 3.83 3.85 3.84 3.82 3.84 3.85 3.86 3.88 115.390 1 6790504 12600 307TA002978 8 714B010 3.84 3.80 1 1 1 3.83 3.85 3.85 3.83 1 1 1 1 1 3.68 3.66 3.65 3.64 3.62 3.63 3.62 3.63 3.61 3.53 3.64 3.68 3.75 3.68 3.65 3.58 3.63 84.88024 7790504 12601307TA002978 9 713B010 1 1 1 1 1 1 3.25 3.25 3.42 3.46 3.42 3.48 3.40 3.24 3.34 3.56 3.62 3.60 3.16 2.94 3.47 3.46 3.50 3.48 3.49 3.61 3.46 3.28 3.49 3.47 1 81.8502017790504 12602307TA00297810 714B010 3.56 3.34 3.79 3.38 3.24 3.33 1 1 1 1 3.36 3.40 3.43 3.50 3.48 3.75 3.44 3.47 3.51 3.44 3.43 3.44 3.44 3.45 3.44 3.45 3.47 3.44 3.43 3.45 3.47 93.330 5 3790504 12603307TA00297811 713B010 1 3.56 3.54 3.53 3.53 3.53 3.56 3.55 3.52 3.52 3.52 3.52 1 3.55 3.55 1 3.55 3.53 1 3.49 3.51 3.52 3.53 3.52 3.50 3.50 1 1 3.49 3.51 1 84.63020 2790504 12604307TA00297812 714B010 3.51 3.51 3.52 3.52 3.53 1 3.51 3.49 3.49 3.50 1 3.52 3.49 3.53 3.52 3.56 1 1 1 1 1 1 1 3.56 3.55 3.55 3.55 3.56 3.55 3.55 3.54 77.610 816790504 12605307UB001971 7 714 035 1 1 1 1 503.06A 503.08 503.05 503.08 503.09 503.08 503.04 502.89 502.79 502.89 503.10 503.17 502.99 502.98 502.97 502.94 502.99 503.03 503.18 503.05 503.00 503.00 503.10 503.09 502.93 502.70 502.88 13581.1503023771117 12606307UB001971 8 718 035 502.99 502.98 502.84 502.64 502.76 502.84 502.88 502.83 502.82 502.88 502.67 502.84 502.72 502.79 503.20 503.06 502.76 502.68 502.67 502.80 502.87 502.73 502.48 502.52 502.61 502.57 502.55 502.52 502.47 502.45 502.50 15584.9203015771117 12607307UB001971 9 717 035 502.65 503.07 503.07 502.76 502.53 502.37 502.28 502.18 502.14 502.26 502.41 502.23 501.53 501.64 502.28 502.37 502.22 501.90 501.96 502.24 502.17 502.20 502.32 502.56 502.65 502.39 502.14 501.94 502.03 502.01 1 15068.50013 2771117 12608307UB00197110 714 035 501.90 501.87 501.87 501.92 501.91 501.83 501.34 501.57 501.45 501.53 501.77 501.61 501.74 501.82 501.84 501.82A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8027.790 7 4771117 12609307UC002973 5 714 010 1 1 1 1 1 1 1 1 1 7.76 1 1 1 1 1 1 8.16 1 1 1 1 1 1 1 1 1 1 1 8.76 1 1 24.6801029740925 12610307UC002973 6 713 010 1 8.70 1 8.96 1 1 1 1 1 8.85 1 8.83 8.77 1 1 8.80 8.65 1 8.98 1 1 1 1 1 1 9.11 1 1 1 1 1 79.6501726740925 12611307UC002973 7 714 010 9.27 1 9.26 1 1 1 9.25 9.28 9.28 9.33 9.33 9.33 1 9.35 1 1 9.45 9.45 9.50 1 9.50 9.52 9.53 9.53 9.55 9.58 9.56 9.55 9.55 9.58 9.60 217.130 731740925 12612307UC002973 8 714 010 9.55 1 1 9.52 9.53 9.50 9.53 9.55 9.55 1 1 9.45 9.50 9.45 1 9.50 1 1 9.43 9.40 9.40 9.45 9.40 1 1 1 1 1 1 1 1 151.71020 1740925 12613307UC002973 9 713 010 1 1 1 1 1 1 1 1 1 9.40 1 9.27 1 1 1 1 1 9.18 1 1 1 1 1 1 1 1 8.97 1 1 1 1 36.8202710740925 12614307UC00297310 714 010 1 1 1 8.83 1 1 1 1 1 1 8.65 1 1 1 1 1 1 8.57 1 1 1 1 1 1 1 8.41 1 1 1 8.46 1 42.92026 4740925 12615 307UC00297311 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8.26 1 1 1 1 1 1 1 1 1 8.2602222740925 12616307UC00297312 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7.76 1 1 1 1 1 1 1 1 1 1 1 1 7.7601919740925 12617307UC002974 1 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7.77 1 1 1 1 1 1 1 1 1 7.7702222750612 12618307UC002974 3 714 010 1 1 1 1 1 1 1 7.62 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7.620 8 8750612 12619307UC002974 4 713 010 1 1 1 1 1 1 1 1 1 7.41 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7.4101010750612 12620307UC002974 5 714 010 1 1 1 1 1 1 1 7.71 1 1 1 1 1 1 1 1 1 1 1 1 1 8.90 1 1 1 1 9.38 1 1 1 1 25.990 827750612 12621307UC002974 6 713 010 1 1 9.92 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10.40 1 10.45 10.40 1 10.50 10.45 10.46 1 1 10.54 1 83.120 330750612 12622307UC002974 7 714 010 10.46 10.50 10.46 10.50 1 1 1 1 10.60 10.54 10.38 1 10.48 10.40 10.40 10.30 10.40 10.50 1 10.40 10.50 10.50 10.59 1 10.60 1 10.50 10.50 10.60 10.60 10.57 241.28016 9750612 12623307UC002974 8 714 010 10.60 10.58 10.60 1 10.60 10.70 10.60 10.60 1 1 1 1 1 10.54 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10.32 1 1 95.14029 6750612 12624307UC002974 9 713 010 1 1 1 1 1 1 1 1 1 1 1 9.97 1 1 1 1 1 1 1 1 1 1 1 1 1 9.92 1 1 1 1 1 19.8902612750612 12625307UC00297410 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9.13 1 9.1303030750612 12626307UC00297411 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8.75 1 1 1 1 8.7502727750612 12627307UC00297412 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8.36 1 1 1 1 1 1 1 1 1 1 1 1 8.3601919750612 12628307UC002975 1 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8.09 1 1 1 1 1 1 1 1 1 1 1 8.0902020760729 12629307UC002975 2 711 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7.82 1 1 1 1 1 1 1 1 1 1 1 1 1 7.8201818760729 12630 307UC002975 3 714 010 1 1 1 7.79 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7.53 1 1 1 1 1 1 1 1 1 1 1 1 15.32019 4760729 12631307UC002975 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 7.39 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7.3901414760729 12632307UC002975 6 713 010 1 1 1 1 1 1 1 1 1 1 1 10.66 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10.6601212760729 12633307UC002975 7 714 010 1 1 1 1 1 1 1 10.76 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10.760 8 8760729 12634307UC002975 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 10.44 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10.4401313760729 12635307UC00297510 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9.61 1 1 1 1 1 1 1 1 9.6102323760729 12636307UC002976 1 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 8.39 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8.3901414770803 12637307UC002976 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 6.62 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.6201414770803 12638307UC002976 6 713 010 1 1 11.73 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11.730 3 3770803 12639307UC002976 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10.98 1 1 1 1 1 1 1 10.9802424770803 12640307UC00297610 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10.93 1 1 1 1 1 1 1 1 1 10.9302222770803 12641310FB002971 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 75.30A 75.33 75.37 75.36 75.34 75.34 75.31 75.24 1 602.5903025771128 12642310FB002971 7 718 010 75.22 75.19 75.16 75.14 75.12 75.08 75.07 75.06 75.07 75.10 75.09 75.06 75.02 74.95 74.94 74.93 74.95 75.00 74.99 74.96 74.96 74.93 74.97 74.99 75.06 75.04 75.04 75.02 74.96 74.92 74.89 2325.88031 1771128 12643310FB002971 8 718 010 74.84 74.84 74.78 74.65 74.74 74.69 74.72 74.69 74.70 74.70 74.66 74.65 74.60 74.62 74.63 74.69 74.76 74.80 74.75 74.67 74.64 74.60 74.56 74.54 74.46 74.41 74.39 74.36 74.33 74.29 74.25 2313.01031 1771128 12644310FB002971 9 717 010 74.25 74.32 74.40 74.57 74.60 74.53 74.40 74.24 74.07 74.03 73.98 73.96 73.85 73.65 73.43 73.45 73.61 73.68 73.65 73.60 73.60 73.68 73.73 73.83 73.90 74.04 74.09 74.02 73.90 73.82 1 2218.88015 5771128 12645 310FB00297110 714 010 73.74 73.70 73.63 73.58 73.56 73.58 73.43 73.40 73.19 73.21 73.16 73.12 73.24 73.26A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1027.80012 1771128 12646310FB003971 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 74.26A 74.27 74.28 74.27 74.27 74.14 74.08 1 519.5703026771128 12647310FB003971 7 718 010 74.05 74.01 73.96 73.92 73.91 73.86 73.85 73.83 73.86 73.88 73.87 73.78 73.73 73.62 73.63 73.63 73.67 73.75 73.68 73.64 73.64 73.63 73.64 73.72 73.75 73.73 73.73 73.69 73.56 73.59 73.46 2286.27031 1771128 12648310FB003971 8 718 010 73.41 73.42 73.22 73.20 73.22 73.15 73.22 73.17 73.22 73.20 73.14 73.10 73.02 73.11 73.06 73.22 73.27 73.31 73.19 73.09 73.03 73.02 72.92 72.90 72.75 72.68 72.66 72.61 72.57 72.50 72.49 2264.07031 2771128 12649310FB003971 9 717 010 72.48 72.64 72.83 73.04 73.03 72.81 72.66 72.28 72.16 72.08 72.02 72.01 71.75 71.41 71.14 71.32 71.56 71.60 71.49 71.46 71.53 71.64 71.72 71.86 72.02 72.23 72.24 72.06 71.89 71.76 1 2160.72015 4771128 12650310FB00397110 714 010 71.62 71.49 71.42 71.34 71.36 71.25 71.16 70.95 70.73 70.78 70.63 70.69 70.85 70.88A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 995.15011 1771128 12651310FB004971 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 91.54A 91.59 91.62 91.53 91.47 91.47 1 549.2202927771128 12652310FB004971 7 718 010 91.46 91.44 91.41 91.41 91.38 91.39 91.40 91.43 91.46 91.47 91.48 91.45 91.29 91.23 91.28 91.44 91.46 91.38 91.36 91.36 91.31 91.33 91.49 91.54 91.44 91.40 91.39 91.45 91.45 91.26 91.20 2833.2403124771128 12653310FB004971 8 718 010 91.25 91.30 91.39 91.15 91.07 91.11 91.12 91.16 91.09 91.13 91.07 91.01 91.08 90.87 91.13 91.35 91.26 91.09 90.96 90.96 91.06 91.08 90.98 90.71 90.79 90.78 90.71 90.68 90.65 90.58 90.52 2821.09031 3771128 12654310FB004971 9 713 010 90.55 90.76 91.09 91.05 90.88 90.76 90.52 90.57 90.25 90.17 90.25 90.27 90.13A 1 90.00A 90.17 90.23 90.07 89.91 90.03 90.10 90.05 90.12 90.20 90.50 90.52 90.40 90.16 90.05 90.02 1 2619.78019 3771128 12655310FB00497110 714 010 89.96 89.92 1 1 1 89.94 89.93 89.88A 89.88 1 1 89.89 89.90A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 719.300 8 1771128 12656310GB002971 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 349.73 349.21 348.43 348.03 1 1 348.38 349.14 1 1 2092.9202522771117 12657310GB002971 7 714 035 1 1 1 1 1 345.46A 345.57 345.73 345.49 345.19 345.03 344.77 344.46 344.03 343.89 344.06 344.27 344.20 344.17 344.15 344.08 343.82 343.80 343.99 343.37 343.08 342.77 342.42 342.13 341.89 341.69 8943.51031 8771117 12658310GB002971 8 718 035 341.55 341.44 341.33 341.20 341.04 341.00 340.91 340.81 340.76 340.70 340.62 340.49 340.41 340.38 340.38 340.43 340.42 340.44 340.44 340.44 340.48 340.43 340.39 340.29 340.17 340.06 339.98 339.92 339.89 339.82 339.74 10556.36031 1771117 12659310GB002971 9 717 035 339.70 339.58 339.53 339.48 339.63 339.78 340.39 340.90 340.84 340.49 340.23 340.03 339.83 339.63 339.35 339.09 338.93 338.97 338.99 338.93 338.82 338.79 338.81 338.92 339.06 339.17 339.30 339.40 339.36 339.26 1 10185.19022 8771117 12660 310GB00297110 714 035 339.15 339.06 338.93 338.81 338.70 338.63 338.58 338.40 338.30 338.17 338.14 338.14 338.12 338.11 338.20A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5077.44014 1771117 12661310GB002972 6 713 035 1 1 1 1 1 350.80A 350.30 349.37 348.65 348.14 347.97 347.85 347.75 348.04 348.38 348.76 349.07 349.13 349.07 349.30 350.16 349.52 348.77 348.09 347.44 347.41 348.02 348.51 348.68 348.87 1 8718.05026 6771117 12662310GB002972 7 718 035 348.75 348.26 347.55 346.93 346.54 346.23 345.79 345.46 345.34 345.32 345.40 345.24 344.99 344.76 344.65 344.53 344.35 344.20 344.15 344.05 343.93 345.75 348.97 348.74 349.01 349.05 349.45 349.62 350.45 350.38 349.43 10747.2702129771117 12663310GB002972 8 718 035 348.56 347.87 347.20 346.62 346.10 345.84 345.59 345.23 344.95 344.82 344.78 344.63 344.41 344.26 344.11 344.00 343.90 343.78 343.67 343.73 343.54 343.53 343.82 344.29 344.41 344.04 343.60 343.25 342.99 342.76 342.58 10682.86031 1771117 12664310GB002972 9 717 035 342.43 342.33 342.14 341.96 341.79 341.61 341.49 341.41 341.38 341.35 341.36 341.37 341.35 341.30 341.25 341.19 341.20 341.23 341.22 341.24 341.33 341.42 341.48 341.45 341.33 341.19 340.94 340.73 340.55 340.39 1 10241.41030 1771117 12665310GB00297210 718 035 340.26 340.18 340.14 340.13 340.11 340.19 340.32 340.50 340.53 340.52 340.52 340.48 340.44 340.27 340.13 339.99 339.89 339.88 339.87 339.84 339.76 339.67 339.62 339.61 339.59 339.45 339.40 339.62 339.72 339.74 339.73 10540.10027 9771117 12666310GB00297211 713 035 339.69 339.48 339.42A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1018.590 3 1771117 12667310GB003972 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 76.42A 76.60 76.40 75.93 75.52 75.25 75.03 74.84 605.9903125740510 12668310GB003972 9 717 010 74.68 74.55 74.40 74.22 74.05 73.88 73.76 73.67 73.62 73.60 73.58 73.59 73.58 73.55 73.50 73.45 73.42 73.43 73.44 73.44 73.49 73.58 73.69 73.67 73.59 73.47 73.28 73.07 72.85 72.72 1 2208.82030 1740510 12669310GB00397210 714 010 72.60 72.51 72.47 72.45 72.40 72.44 72.55 72.70 72.76 72.76 72.74 72.73 72.72 72.61 72.45 72.32 72.22 72.18 72.19 72.17 72.11 72.04 71.99 71.96 71.95 71.89 72.10 72.51 72.84 72.90A 1 2172.2602630740510 12670310GB00397211 713 010 1 1 72.50A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 72.500 3 3740510 12671310GB004973 6 713 035 1 1 1 1 1 1 333.46A 333.10 332.90 333.31 334.33 334.92 334.77 334.30 333.67 333.04 332.91 334.73 336.95 338.82 339.77 339.86 339.22 338.11 336.86 335.86 335.30 335.37 335.20 334.85 1 8051.610 922771117 12672310GB004973 7 718 035 334.53 334.19 333.69 333.24 333.00 332.82 332.55 332.11 331.64 331.39 331.56 331.79 331.71 331.43 331.30 332.42 332.20 331.51 331.01 330.70 330.34 329.92 329.48 329.23 329.13 329.08 328.99 328.76 328.51 328.34 328.25 10264.82031 1771117 12673310GB004973 8 718 035 328.15 328.00 327.92 327.88 327.84 328.51 328.46 327.96 327.73 327.57 327.33 327.07 326.83 326.63 326.50 326.46 326.30 326.19 326.26 326.37 326.57 326.72 326.66 326.48 326.38 326.46 326.57 326.96 327.06 327.28 327.44 10140.54018 6771117 12674310GB004973 9 717 035 327.22 327.05 326.93 326.89 326.91 326.93 327.09 327.32 327.44 327.55 327.58 327.65 327.78 327.79 327.65 327.51 327.42 327.31 327.13 326.93 326.73 326.53 326.36 326.18 325.97 325.75 325.57 325.42 325.27 325.17 1 9805.0303014771117 12675 310GB00497310 718 035 325.08 324.99 324.86 324.72 324.57 324.45 324.34 324.26 324.20 324.10 323.98 323.93 323.84 323.72 323.66 323.57 323.55 323.51 323.43 323.42 323.36 323.24 323.11 323.04 323.01 323.01 322.99 322.90 322.79 322.70 322.61 10034.94031 1771117 12676310GB00497311 713 035 322.42 322.05 322.05 321.75 321.52 321.37 321.28 321.16 321.04A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2894.640 9 1771117 12677310HA001972 6 713 010 1 1 1 1 1 1 1 74.48A 73.90 73.44 73.50 72.94 72.37 72.32 72.41 72.45 72.58 72.84 73.06 73.33 75.18 75.19 74.35 73.31 72.46 71.81 72.68 74.10 74.37 74.50 1 1687.5702622740510 12678310HA001972 7 718 010 74.55 74.31 73.64 72.71 71.66 70.95E 70.59E 70.10E 69.60E 69.10E 68.70E 68.37E 67.96E 67.70E 67.50E 67.30E 67.11A 66.90 66.64 66.52 66.61 68.16 71.75 75.70 75.53 74.64 74.72 74.94 75.21 75.54 75.33 2200.0402024740510 12679310HA001972 8 718 010 74.11 72.88 72.08 71.36 70.58 69.75 69.11 68.79 68.47 68.04 67.76 67.59 67.36 67.04 66.79 66.59 66.37 66.20 66.16 66.40 66.45 66.23 65.94 65.92 66.24 66.54 66.41 65.97 65.53 65.24 65.04 2098.94031 1740510 12680310HA001972 9 717 010 64.77 64.54 64.35 64.24 63.99 63.70 63.46 63.24 63.07 62.97 62.91 62.83 62.85 62.85 62.83 62.82 62.76 62.68 62.63 62.60 62.55 62.55 62.61 62.73 62.75 62.62 62.52 62.24 62.00 61.73 1 1890.39030 1740510 12681310HA00197210 718 010 61.53 61.33 61.24 61.10 61.00 60.94 60.96B 61.08B 61.20B 61.26B 61.25B 61.29B 61.30B 61.30B 61.22B 61.00B 60.79B 60.63B 60.57B 60.58B 60.53B 60.51B 60.70B 60.79B 60.86B 60.81B 60.30B 60.70B 60.78B 60.78B 60.64B 1888.97027 1740510 12682310HA00197211 713 010 60.08B 59.77B 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 119.850 2 1740510 12683310HB002973 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 256.79A 256.61 256.23 255.76 255.40 255.81 257.37 258.84 259.86 260.28 260.12 259.46 258.66 257.80 257.32 257.22 257.19 256.97 1 4637.6901722771117 12684310HB002973 7 718 035 256.71 256.49 256.20 255.86 255.62 255.49 255.33 255.09 254.75 254.42 254.34 254.48 254.57 254.47 254.71 255.25 255.61 255.01 254.44 254.06 253.77 253.50 253.18 252.91 252.77 252.71 252.67 252.57 252.40 252.23 252.09 7883.70031 1771117 12685310HB002973 8 718 035 252.05 251.98 251.90 251.86 251.93 252.26 252.69 252.27 251.96 251.82 251.67 251.46 251.28 251.10 250.95 250.96 250.97 250.83 250.80 250.84 250.95 251.07 251.11 251.04 250.90 250.88 251.22 251.42 251.51 251.52 251.67 7794.87019 7771117 12686310HB002973 9 717 035 251.68 251.48 251.34 251.27 251.25 251.25 251.28 251.40 251.56 251.63 251.70 251.72 251.78 251.84 251.80 251.68 251.59 251.53 251.43 251.30 251.14 250.98 250.85 250.74 250.60 250.47 250.32 250.19 250.08 249.99 1 7535.8703014771117 12687310HB00297310 714 035 249.90 249.84B 249.77B 249.66B 249.56B 249.45B 249.38B 249.31B 249.26B 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2246.130 9 1771117 12688310HB002976 7 714 035 1 1 1 1 1 1 1 258.99A 1 1 1 1 1 257.96A 258.18 258.30 258.56 258.54 258.64 258.30 257.61 257.09 256.66 256.16 255.80 255.85 256.04 256.10 256.00 255.92 1 4630.70025 8771117 12689310HB002976 8 714 035 1 1 1 1 1 254.09A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 257.81A 1 1 1 1 1 511.900 626771117 12690 310HB002976 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 252.11A 1 1 1 1 1 1 1 1 1 1 252.1102121771117 12691310HB00297610 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 250.17A 1 1 1 1 1 1 1 1 1 1 1 1 1 250.1701818771117 12692310HC001963 2 711 010 1 29.24 29.15 29.11 29.07 28.99 28.91 28.83 28.77 28.70 28.61 28.54 28.49 28.45 28.43 28.36 28.30 28.24 28.16 28.07 27.96 27.88 27.79 27.71 27.62 27.50 27.40 27.33 1 1 1 765.61028 2780509 12693310HC001963 3 714 010 27.26 27.19 27.12 27.06 26.98 26.91 26.84 26.75 26.66 26.59 26.53 26.43 26.34 26.28 26.21 26.15 25.97 25.97 25.88 25.79 25.70 25.62 25.55 25.47 25.39 25.33 25.28 25.22 1 1 1 734.47028 1780509 12694310HC001963 4 713 010 1 1 1 1 1 1 1 1 1 1 1 24.08 24.02 23.98 23.92 23.86 23.83 23.83 23.80 23.82 23.83 23.90 24.00 24.15 24.40 24.80 25.34 25.96 26.84 28.32 1 466.6801930780509 12695310HC001963 5 718 010 31.05 36.75 42.23 45.65 46.40 47.64 48.66 50.40 48.36 44.78 44.82 47.38 56.45 35.61 30.09 29.16 29.73 31.82 34.96 34.50 33.79 33.01 32.68 32.72 33.06 33.45 33.55 33.05 32.09 30.89 29.75 1174.4801613780509 12696310HC001963 6 713 010 28.82 27.38 28.23 28.34 28.53 28.74 30.09 33.60 32.63 31.55 31.22 31.27 35.51 39.08 38.36 38.10 37.36 36.28 35.19 34.24 34.35 35.15 36.03 36.45 1 1 1 1 1 1 1 796.500 214780509 12697310HC001963 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 26.66 26.73 26.69 26.57 26.44 26.24 26.02 25.73 25.49 25.33 25.22 25.27 25.32 25.29 1 363.0002718780509 12698310HC00196310 718 010 25.18 25.06 24.88 24.64 24.40 24.18 24.02 23.91 23.76 23.58 23.38 23.23 23.09 22.91 22.78 22.70 22.58 22.48 22.35 22.25 22.16 22.17 22.16 21.93 21.80 21.74 21.47 21.18 20.96 20.95 21.23 709.11030 1771212 12699310HC00196311 713 010 21.52 21.51 21.19 21.43 21.93 22.38 21.74 21.53 21.06 20.99 21.17 21.25 21.38 20.89 20.09 19.61 18.98 18.57 18.22 17.23 17.79 20.66 19.95 17.63 1 1 1 1 1 1 1 488.70020 6771212 12700310HC00196312 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 25.75 25.62 25.69 25.74 25.68 25.54 25.44 25.44 25.37 25.25 25.11 24.89 24.61 24.36 24.12 23.86 23.77 426.2403115771212 12701310HC001964 1 718 010 23.78 23.75 23.71 23.70 23.68 23.55 23.30 23.13 23.01 22.82 22.66 22.61 22.64 22.64 22.64 22.64 22.60 22.50 22.43 22.38 22.34 22.30 22.25 22.20 22.14 22.11 22.07 22.02 21.94 21.85 21.75 703.14031 1771212 12702310HC001964 2 716 010 21.58 21.47 21.35 21.23 21.12 21.03 20.92 20.83 20.74 20.65 20.56 20.48 20.42 20.37 20.33 20.25 20.14 20.04 19.94 19.83 19.75 19.64 19.56 19.44 19.32 19.24 19.17 19.13 19.09 1 1 587.62029 1771212 12703310HC001964 3 718 010 19.05 19.01 18.95 18.89 18.84 18.77 18.68 18.59 18.51 18.41 18.33 18.24 18.15 18.08 18.01 17.93 17.88 17.80 17.68 17.57 17.46 17.34 17.25 17.20 17.12 17.04 16.96 16.88 16.82 16.77 16.73 554.94031 1771212 12704310HC001964 4 717 010 16.66 16.61 16.56 16.52 16.46 16.43 16.40 16.35 16.31 16.26 16.21 16.18 16.17 16.18 16.17 16.18 16.19 16.21 16.23 16.22 16.21 16.19 16.18 16.18 16.24 16.27 16.32 16.37 16.42 16.52 1 489.40013 1771212 12705 310HC001964 5 718 010 16.63 16.76 16.92 17.20 17.61 18.13 18.85 19.80 21.09 22.57 24.85 28.71 31.34 32.07 32.32 32.59 33.20 33.49 36.86 40.43 45.59 47.90 37.42 36.89 32.56 31.56 33.17 32.77 32.15 31.92 31.60 904.950 122771212 12706310HC001964 6 713 010 31.60 31.89 32.32 32.82 33.57 34.24 34.87 35.48 35.82 36.09 36.52 37.01 37.28 37.57 37.98 38.04 37.83 37.52 36.93 36.29 35.78 35.57 35.06 34.89 1 1 1 1 1 1 1 852.970 116771212 12707310HC001964 7 714 010 1 30.10 29.58 29.33 29.25 29.48 30.22 29.60 29.25 29.08 29.15 29.38 29.82 30.60 30.96 30.82 30.40 29.85 29.36 28.94 28.72 28.65 28.66 28.80 29.04 29.37 29.49 29.34 29.04 28.70 28.40 883.3803115771212 12708310HC001964 8 718 010 28.04 27.75 27.54 27.40 27.60 28.42 29.17 29.53 30.04 31.55 30.95 30.02 29.53 29.40 29.75 30.00 29.76 29.70 29.47 29.03 28.57 28.19 27.78 27.45 27.14 26.81 26.63 26.36 26.34 26.34 26.43 882.6902910771212 12709310HC001964 9 717 010 26.88 27.22 27.41 27.41 27.50 27.40 27.12 26.87 26.65 26.50 26.34 26.17 25.92 25.70 25.55 25.39 25.26 25.11 24.96 24.86 24.80 24.66 24.54 24.40 24.26 24.13 24.00 23.91 23.84 23.79 1 768.55030 5771212 12710310HC00196410 718 010 23.74 23.70 23.63 23.57 23.55 23.56 23.49 23.42 23.35 23.31 23.33 23.35 23.35 23.38 23.44 23.48 23.45 23.34 23.28 23.20 23.10 22.99 22.90 22.78 22.67 22.58 22.44 22.39 22.29 22.18 22.00 717.24031 1771212 12711310HC00196411 713 010 21.68 21.36 21.40 21.75 21.68 21.63 21.58 21.50 21.25 21.34 21.08 20.76 20.16 20.07 19.93 20.09 19.50 18.32 17.67 16.92 15.98 15.41 15.07 15.40 1 1 1 1 1 1 1 471.53023 4771212 12712310HC00196412 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 30.06 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 30.0601515771212 12713310HC001965 2 711 010 1 24.74 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 24.740 2 2771212 12714310HC001965 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 20.92 1 1 1 1 1 1 1 1 1 1 1 1 1 20.9201818771212 12715310HC001965 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 19.26 21.01 21.20 21.34 21.49 21.76 22.22 22.79 23.58 24.49 1 219.1402130771212 12716310HC001965 5 714 010 25.52 26.72 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 26.24 26.56 26.72 26.83 27.06 27.40 213.050 131771212 12717310HC001965 6 717 010 27.82 28.34 28.92 29.81 30.39 30.52 30.42 30.36 29.99 29.54 29.14 28.93 29.26 30.78 31.29 31.02 30.54 29.95 29.30 28.61 28.15 27.86 27.73 27.49 27.09 26.65 26.33 26.08 25.98 26.04 1 864.3302915771212 12718310HC001965 7 718 010 26.28 26.77 28.20 29.58 29.78 29.43 29.08 28.69 28.42 28.00 27.53 27.04 26.69 26.54 26.65 26.81 27.35 28.16 28.03 28.74 29.56 29.34 29.14 29.41 29.43 28.98 28.77 28.67 28.46 28.19 27.91 875.630 1 5771212 12719310HC001965 8 718 010 27.60 27.26 26.95 26.64 26.34 26.07 25.77 25.47 25.19 24.93 24.72 24.58 24.37 24.16 23.98 23.76 23.66 23.54 23.39 23.24 23.08 23.01 22.89 22.73 22.70 22.69 22.67 22.71 22.75 22.77 22.83 752.45027 1771212 12720 310HC001965 9 717 010 22.94 23.19 23.58 23.81 23.73 23.54 23.39 23.37 23.34 23.24 23.05 22.88 22.76 22.59 22.36 22.21 22.08 21.96 21.84 21.67 21.54 21.38 21.28 21.16 21.26 21.63 22.01 22.31 22.46 22.36 1 674.92024 4771212 12721310HC00196510 718 010 22.24 22.15 22.04 21.98 21.97 21.98 21.88 21.81 21.88 22.04 22.21 22.28 22.23 22.01 21.91 21.73 21.55 21.35 21.20 21.00 20.70 20.43 20.18 20.22 20.32 20.33 20.09 19.94 19.91 19.87 19.85 659.2803112771212 12722310HC00196511 713 010 19.66 19.06 18.44 18.21 17.65 16.84 16.40 15.37 14.40 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 156.030 9 1771212 12723310HC00196512 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 29.82 29.66 29.61 29.61 29.72 29.98 30.27 30.34 30.29 30.16 29.98 29.75 29.50 29.32 29.24 29.19 29.07 505.5103122771212 12724310HC001966 1 714 010 28.91 28.74 28.60 28.47 28.38 28.37 28.40 28.42 28.43 28.39 28.33 28.28 28.20 28.11 27.97 27.83 27.68 27.49 27.33 27.15 26.99 26.81 26.62 26.44 26.29 26.14 25.98 25.85 25.75 1 1 800.35029 1771212 12725310HC001966 2 711 010 1 1 1 1 1 25.10 25.02 24.87 24.73 24.59 24.42 24.30 24.17 24.05 23.94 23.88 23.78 23.68 23.57 23.47 23.38 23.30 23.22 23.16 23.13 23.11 23.07 23.03 1 1 1 548.97028 6771212 12726310HC001966 3 718 010 22.96 22.86 22.75 22.60 22.45 22.29 22.15 22.06 22.01 21.96 21.92 21.87 21.79 21.76 21.73 21.64 21.51 21.38 21.27 21.16 21.06 20.91 20.80 20.67 20.54 20.41 20.29 20.20 20.16 20.12 20.08 665.36031 1771212 12727310HC001966 4 717 010 20.03 19.95 19.87 19.83 19.82 19.82 19.84 19.93 20.05 20.20 20.40 20.63 20.88 21.10 21.20 21.18 21.15 21.12 21.08 21.00 20.91 20.82 20.77 20.74 20.73 20.72 20.73 20.81 20.96 21.18 1 617.450 515771212 12728310HC001966 5 718 010 21.38 21.46 21.52 21.65 21.84 22.03 22.33 23.38 27.26 33.00 38.06 41.84 44.60 46.74 43.77 37.82 32.84 28.45 25.79 25.74 27.88 27.40 27.00 28.05 28.47 28.03 27.53 27.99 28.66 27.86 27.33 907.700 114771212 12729310HC001966 6 717 010 26.71 26.15 25.89 25.70 25.50 25.45 25.74 25.97 26.52 27.47 28.38 28.95 29.23 29.41 29.61 29.80 30.08 30.24 30.20 30.20 30.55 30.75 30.67 30.47 30.29 29.97 29.44 28.94 28.92 29.52 1 856.720 622771212 12730310HC001966 7 718 010 29.76 29.84 29.59 29.26 29.29 29.59 29.53 29.25 29.04 29.20 30.34 30.69 30.78 30.58 30.35 30.55 30.46 29.74 28.97 28.44 28.12 27.88 27.72 27.98 28.67 29.03 28.86 28.35 27.85 27.36 27.08 904.1503113771212 12731310HC001966 8 718 010 27.01 26.96 26.95 26.94 26.82 26.56 26.21 25.87 25.53 25.26 25.11 24.82 24.45 24.24 24.10 24.06 24.05 24.10 24.12 24.13 24.14 24.12 24.03 23.89 23.72 23.48 23.30 23.26 23.26 23.27 23.29 767.05028 1771212 12732310HC001966 9 717 010 23.29 23.20 23.09 22.95 22.86 22.79 22.71 22.60 22.54 22.51 22.52 22.51 22.44 22.30 22.07 21.89 21.81 21.80 21.76 21.74 21.66 21.58 21.40 21.33 21.19 21.11 21.10 21.10 21.07 21.11 1 662.03029 1771212 12733310HC00196610 718 010 21.17 21.23 21.30 21.28 21.29 21.22 21.17 21.15 21.22 21.22 21.27 21.38 21.51 21.60 21.56 21.47 21.31 21.18 21.09 21.05 21.04 21.00 20.86 20.41 20.41 20.02 19.85 19.16 18.60 18.11 17.85 642.9803114771212 12734310HC00196611 717 010 17.15 17.53 17.79 17.89 17.67 17.12 16.56 16.38 15.77 14.96 14.57 14.43 16.02 16.69 16.93 17.39 17.15 16.94 16.73 16.52 16.69 17.80 19.31 20.36 20.87 21.20 21.33 21.18 21.14 21.41 1 533.4801230771212 12735 310HC00196612 718 010 21.74 21.94 22.02 22.13 22.24 22.26 22.17 22.06 21.97 21.98 22.10 22.22 22.34 22.40 22.47 22.57 22.65 22.72 22.73 22.73 22.73 22.72 22.69 22.67 22.63 22.59 22.52 22.47 22.39 22.32 22.27 693.440 119771212 12736310HC001967 1 714 010 22.20 22.13 22.08 22.02 21.92 21.90 21.86 21.84 21.80 21.67 21.58 21.50 21.42 21.33A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 305.25014 1771212 12737310HC001967 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 16.27A 16.27 16.28 16.31 16.33 16.36 16.43 16.51 16.62 16.76 16.92 17.10 1 198.1601930771212 12738310HC001967 5 718 010 17.33 17.62 18.01 18.57 19.64 21.24 22.84 24.12 25.78 29.42 33.64 46.42 40.17 29.17 28.92 28.91 29.68 29.59 29.86 34.66 31.35 28.33 27.97 28.03 28.03 29.47 30.12 29.44 28.95 29.14 30.68 867.100 112771212 12739310HC001967 6 717 010 32.47 33.16 33.41 33.59 33.64 33.35 32.83 32.77 32.36 31.67 31.44 31.16 30.60 30.08 29.65 29.63 29.77 29.94 30.13 30.45 30.95 31.40 31.67 31.72 31.65 31.47 31.37 31.27 31.22 32.59 1 947.41016 5771212 12740310HC001967 7 718 010 32.80 31.59 30.89 30.46 30.07 29.40 28.74 28.47 28.35 28.41 28.37 28.14 27.90 27.76 27.74 27.68 27.71 27.91 28.41 28.76 28.93 28.76 28.57 28.33 27.84 27.25 26.72 26.47 26.35 26.43 26.46 881.67029 1771212 12741310HC001967 8 718 010 26.60 26.60 26.45 26.35 26.31 26.08 25.78 25.69 25.43 25.19 25.26 25.23 25.11 24.93 24.68 24.48 24.40 24.32 24.18 24.04 23.90 23.78 23.64 23.55 23.48 23.37 23.21 23.03 22.82 22.64 22.47 763.00031 1771212 12742310HC001967 9 717 010 22.30 22.28 22.26 22.18 22.13 22.11 22.07 22.07 22.13 22.16 22.12 22.07 21.99 21.78 21.63 21.43 21.27 21.18 21.08 21.00 20.88 20.88 20.92 20.86 20.79 20.78 20.78 20.78 20.74 20.60 1 645.25030 1771212 12743310HC00196710 714 010 20.47 20.36 20.28 20.47 1 1 1 20.97 20.88 20.77 20.71 20.58 20.34 20.10 19.93 19.80 19.75 19.84 19.92 19.96 19.82 19.79 19.66 19.60 19.52 19.47 19.40 19.35 19.23 19.18 19.02 559.17031 8771212 12744310HC00196711 713 010 19.22 19.52 19.44 19.25 19.20 19.29 19.53 19.47 19.25 19.00 18.78 18.33 18.04 17.69 17.49 17.26 16.87 16.53 16.30 16.27 16.10 16.09 16.50 19.03 22.36 22.06 1 1 1 1 1 478.8702225771212 12745310HC001968 1 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 22.80 22.67 22.53 1 1 1 1 1 1 1 1 1 1 1 1 1 68.0001816771212 12746310HC001968 3 714 010 1 1 1 1 1 19.22 19.16 19.07 18.95 18.86 18.80 18.71 18.67 18.61 18.52 18.44 18.39 18.35 18.28 18.24 18.16 18.07 18.00 17.93 17.88 17.85 17.83 17.78 17.72 17.66 17.61 476.76031 6771212 12747310HC001968 4 717 010 17.55 17.49 17.44 17.39 17.35 17.31 17.26 17.25 17.23 17.23 17.23 17.23 17.22 17.20 17.17 17.16 17.15 17.16 17.15 17.14 17.15 17.16 17.21 17.27 17.30 17.32 17.35 17.40 17.52 17.70 1 518.6902030771212 12748310HC001968 5 714 010 17.92 18.20 18.55 19.07 19.80 20.83 22.28 23.94 25.69 27.27 28.15 28.53 28.36 28.17 28.13 1 1 1 1 1 1 23.66 24.13 25.95 27.41 28.04 28.33 28.70 29.02 29.10 29.01 628.240 130771212 12749310HC001968 6 713 010 28.82 28.58 28.38 28.42 28.79 29.05 28.15 29.16 29.26 29.40 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 288.010 710771212 12750 310HC001971 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 27.08A 27.0803131771212 12751310HC001971 6 713 010 27.04 27.14 27.20 27.09 27.10 27.46 27.49 27.82 28.49 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 32.13A 32.65 1 311.610 130771212 12752310HC001971 7 718 010 32.35 31.44 30.32 29.26 28.41 27.85 27.70 27.84 27.85 27.47 27.09 26.80 26.34 25.80 25.41 25.31 25.56 25.81 25.70 25.63 25.53 25.40 25.15 26.03 25.61 24.68 24.09 23.59 23.12 22.68 22.33 818.15031 1771212 12753310HC001971 8 718 010 22.06 21.86 21.66 21.48 21.30 21.13 21.02 20.91 20.80 20.70 20.61 20.51 20.34 20.26 20.18 20.27 20.31 20.32 20.31 20.29 20.30 20.32 20.26 20.17 20.02 19.84 19.70 19.61 19.56 19.51 19.37 634.98031 1771212 12754310HC001971 9 717 010 19.40 19.44 19.34 19.31 19.29 19.45 19.75 20.63 21.18 20.96 20.55 20.20 19.96 19.60 19.27 18.80 18.62 18.37 18.44 18.47 18.42 18.28 18.23 18.33 18.48 18.76 18.89 19.02 19.09 19.02 1 577.55023 9771212 12755310HC00197110 714 010 18.86 18.75 18.62 18.47 18.26 18.13 18.04 17.94 17.80 17.63 17.50 17.44 17.41 17.40 17.44A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 269.69014 1771212 12756310HC001972 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 32.54A 32.15 31.99 32.05 128.7303028771212 12757310HC001972 6 717 010 31.73 32.49 33.91 35.77 36.64 36.40 35.59 34.31 33.12 32.19 31.61 31.34 31.03 31.03 31.45 31.93 32.40 32.68 32.81 32.82 33.88 34.34 33.11 32.08 31.07 30.35 30.61 31.89 32.23 32.59 1 983.40026 5771212 12758310HC001972 7 714 010 32.86 32.64 31.72 30.59 29.66 29.08 28.55 27.93 27.52 27.38 27.37 27.35 27.04 26.66 26.41 26.23 25.99 25.76 25.58 25.53 25.37 25.98 32.88 34.78 33.96 1 1 1 35.03A 35.35A 1 785.2002130771212 12759310HC001972 8 714 010 1 1 30.43A 29.84 29.00 28.35 27.91 27.47 26.96 26.59 26.44 26.31 26.02 25.73 25.47 25.25 25.09 24.92 24.72 24.73 24.76 24.47 24.52 24.96 25.54 25.53 25.00 24.40 23.96 23.61 23.30 751.28031 3771212 12760310HC001972 9 717 010 23.05 23.26 23.31 23.05 22.77 22.53 22.30 22.18 22.08 22.00 21.98 21.96 21.96 21.89 21.84 21.78 21.71 21.72 21.73 21.74 21.79 21.90 22.04 22.13 22.05 21.84 21.61 21.33 21.01 20.71 1 661.25030 3771212 12761310HC00197210 714 010 20.50 20.37 20.33A 1 1 1 1 1 1 1 1 1 1 1 20.87 20.56A 1 1 1 20.28 20.19 20.12 20.01A 1 1 1 1 1 1 1 1 183.2302315771212 12762310HC00197211 713 010 1 1 17.93A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 17.930 3 3771212 12763310HC001973 6 713 010 1 1 1 1 1 1 31.09A 30.73 30.40 30.60 31.53 32.49 32.57 32.26A 31.29A 30.72 30.32 31.71 34.15 36.46 37.86 38.19 37.72 36.65 35.21 34.03 33.27 33.22 33.10 32.69 1 798.2601722771212 12764310HC001973 7 718 010 32.33 31.95 31.42 30.85 30.52 30.32 30.07 29.62 29.07 28.68 28.71 28.97 29.00 28.82 28.58 29.42 29.84 28.98 28.37 27.97 27.61 27.19 26.68 26.31 26.13 26.06 26.00 25.77 25.46 25.25 25.08 881.03031 1771212 12765 310HC001973 8 714 010 25.00 24.84 24.73 24.67 24.66 25.08 25.63 24.95 24.60 24.40 24.14 23.85 23.62A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 320.17013 7771212 12766310HC001973 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 23.75A 23.63 23.41 23.18 23.00 22.79 22.56 22.32 22.10 21.90 21.77 21.62 1 272.0303019771212 12767310HC00197310 718 010 21.49 21.42 21.29 21.14 20.97 20.84 20.66 20.60 20.50 20.43 20.30 20.22 20.12 20.01 19.90 19.80 19.77 19.74 19.68 19.64 19.60 19.45 19.33 19.25 19.15 19.13 19.14 19.08 18.98 18.83 18.70 619.16031 1771212 12768310HC00197311 713 010 18.58 18.26 17.92 17.94A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 72.700 3 1771212 12769310HC001974 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 33.18A 32.64 31.88 31.28 31.13 31.23 31.04 30.51 252.8903124771212 12770310HC001974 6 717 010 30.17 29.89 29.70 29.81 30.01 30.53 31.00 31.11 30.93 30.85 30.74 30.36 30.41 31.51 31.24 30.81 30.65 31.35 32.88 34.65 35.07 34.39 33.58 33.18 33.19 33.19 33.05 32.82 32.41 32.22 1 951.700 321771212 12771310HC001974 7 718 010 31.00 30.95 30.66 30.53 30.54 31.03 31.50 31.40 30.85 30.18 29.67 29.42 29.28 29.14 29.08 29.28 29.77 30.04 30.59 33.80 36.61 37.30 37.00 35.57 33.91 32.35 31.05 30.10 29.42 28.91 28.59 969.5203122771212 12772310HC001974 8 718 010 28.75 28.76 28.98 29.30 29.61 30.25 31.76 33.03 32.56 32.30 31.78 31.30 31.02 30.69 30.30 29.68 29.00 28.49 28.44 28.44 28.11 27.96 27.89 27.84 27.80 27.80 27.82 27.78 27.67 27.45 27.23 909.79031 8771212 12773310HC001974 9 717 010 26.88 26.54 26.29 26.04 25.89 25.68 25.38 25.14 24.88 24.62 24.35 24.10 23.88 23.62 23.43 23.26 23.22 23.17 23.15 23.18 23.25 23.31 23.24 23.11 23.02 22.89 22.73 22.59 22.38 22.22 1 721.44030 1771212 12774310HC00197410 718 010 22.09 21.98 21.83 21.52 21.03 20.63 20.32 20.33 20.46 20.56 21.25 21.19 21.42 21.75 22.29 22.83 23.06 22.98 22.78 22.41 22.13 22.24 22.22 22.15 22.15 22.32 22.60 22.97 23.26 23.18 22.73 680.660 729771212 12775310HC00197411 713 010 22.81 23.17 23.39 23.91 23.68 23.39A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 140.350 1 4771212 12776310HC001975 6 713H010 1 1 1 1 1 1 1 1 1 1 1 30.41A 29.71 29.12 27.95 27.50 27.42 27.75 27.55 27.45 27.58 27.72 28.44 29.20 30.03 30.60 30.40 29.91 29.80 31.78 1 550.3201730771212 12777310HC001975 7 714H010 35.50 37.48 37.89 37.49 37.25A 1 1 1 1 30.93A 30.43 29.77 27.95 28.54 28.30 28.39 29.03 29.44 29.32 29.03 28.81 28.92 29.08 29.39 29.33 28.81 28.11 27.43 26.83 26.25 25.92 815.62031 3771212 12778310HC001975 8 714H010 25.52 25.28A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 24.10A 23.92 23.71 23.61 23.71 23.68 23.60 23.52 23.49 23.35 23.27 23.16 333.92031 1771212 12779310HC001975 9 717H010 23.00 22.89 22.89 22.98 22.92 22.67 22.44 22.29 21.91 21.58 21.31 21.10 20.96 20.90 20.88 20.91 20.92 21.03 21.21 21.24 21.21 21.13 21.07 20.97 20.87 20.84 20.82 20.87 20.83 20.80 1 645.44030 1771212 12780 310HC00197510 714H010 20.77 20.87 20.96 21.03 21.05 21.21 21.31 21.50 21.77 21.77 21.47 21.30 21.02 20.86 20.60 20.33 20.23 19.96 19.84 19.76 19.63 19.48 19.37 19.26 19.17 19.11 1 1 1 1 1 533.63026 9771212 12781310HC001976 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 27.70A 27.28 26.81 26.34 25.92 25.66 25.50 25.36 25.18 25.16 25.58 28.42 29.29 29.14 29.79 29.18 432.3102530771212 12782310HC001976 6 717 010 28.72 28.35 28.13 27.92 27.82 27.97 28.52 29.35 30.10 30.83 31.58 32.00 32.58 33.65 34.56 34.72 33.95 33.09 32.38 31.87 31.45 31.24 31.22 31.30 31.28 31.33 30.98 31.08 31.88 33.12 1 932.970 516771212 12783310HC001976 7 714 010 34.18 34.40 34.15 34.39 35.11 35.02 35.15 35.13 34.54 33.49 32.42 32.00 32.80 33.70 33.89 34.15 34.66 34.52 34.73 33.78 32.73 32.03 31.29 30.59 30.36 30.66 30.83 30.80 1 1 1 931.50025 7771212 12784310HC001976 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 33.67A 33.81 33.00 31.77 30.56 29.55 192.3603127771212 12785310HC001976 9 713 010 28.73 28.02 27.40 26.90 26.65 26.63 26.52 26.33 26.25 26.42 26.51 26.40 26.17 25.90 25.64 25.38 25.11 24.78 24.50 24.22 1 1 1 1 1 1 1 22.95A 22.95 22.79 1 593.15030 1771212 12786310HC00197610 714 010 22.58 22.37 22.19 22.15 22.09 21.95 21.90 21.85 21.76 21.64 21.43 1 1 1 1 1 1 20.94A 20.89 20.79 20.57 20.35 20.16 20.00 19.88 19.89 19.79 19.66 19.53 20.09 20.18 524.63029 1771212 12787310HC00197611 717 010 20.24 19.32 19.60 20.01 19.17 19.51 19.70 19.85 19.90 20.03 20.26 20.05 19.93 20.06 20.17 20.15 20.17 19.84 19.26 18.87 18.17 17.72 17.45 17.33 17.77 20.31 24.08 25.00 23.87 21.67 1 599.4602428771212 12788310HC00197612 714 010 19.85 18.98 18.94 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 57.770 3 1771212 12789310HC001977 5 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 32.51A 31.67 30.66 29.48 28.25 27.25 26.49 26.05 26.06 26.57 27.77 29.31 30.26 30.64 402.9702518780530 12790310HC001977 6 717H010 30.62 30.86 32.19 34.65 37.10 38.99 40.15 40.40 39.74 38.45 37.01 35.85 35.62 36.34 36.94 37.52 37.53 36.76 35.69 34.76 34.10 33.65 33.33 33.13 32.92 32.62 32.12 31.37 30.85 30.61 1 1051.87030 8780530 12791310HC001977 7 718H010 30.22 29.69 29.34 29.01 28.66 28.49 28.46 28.41 28.38 28.29 28.08 27.94 27.85 27.82 27.82 27.96 28.18 28.21 28.17 28.65 29.85 30.65 31.22 32.08 32.53 32.28 31.71 31.14 30.60 29.94 29.40 911.0301425780530 12792310HC001977 8 718H010 29.02 28.84 28.66 28.47 28.45 28.37 28.10 27.65 27.13 26.69 26.28 25.95 25.79 25.64 25.63 25.68 25.78 25.72 25.54 25.32 25.02 24.76 24.42 24.15 23.94 23.80 23.64 23.62 23.67 23.77 23.73 803.23028 1780530 12793310HC001977 9 717H010 23.74 23.71 23.39 23.07 22.89 22.76 22.60 22.43 22.29 22.12 21.90 21.71 21.57 21.44 21.36 21.35 21.44 21.59 21.78 21.95 22.02 21.94 21.66 21.52 21.39 21.28 21.31 21.41 21.47 21.48 1 660.57026 1780530 12794310HC00197710 714H010 21.46 21.39 21.14 20.78 20.63 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 105.400 5 1780530 12795 310HC001978 5 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 25.06A 25.36 50.4203031790504 12796310HC001978 6 717H010 26.44 27.43 27.59 27.31 26.95 26.69 26.57 26.88 27.56 28.25 28.69 28.72 28.59 28.27 27.85 27.47 27.11 26.69 26.49 26.53 26.59 26.89 27.09 26.94 26.45 26.04 25.91 25.81 25.69 25.58 1 811.0703012790504 12797310HC001978 7 718H010 25.54 26.26 27.42 26.71 27.61 28.60 28.51 27.72 26.76 25.90 25.31 24.86 24.53 24.29 24.09 24.01 24.34 24.88 24.75 24.40 23.98 23.60 23.36 23.66 24.50 24.95 24.09 23.94 23.69 23.44 23.22 778.92031 6790504 12798310HC001978 8 718H010 23.04 22.98 22.87 22.55 22.24 21.96 21.66 21.49 21.46 21.44 21.49 21.61 21.62 21.66 21.89 22.12 22.16 22.12 21.90 21.75 21.66 21.68 21.87 22.01 22.05 21.88 21.58 21.23 20.98 20.78 20.65 676.38031 1790504 12799310HC001978 9 713H010 20.63 20.53 1 1 20.40A 21.27 22.91 23.35 22.84 22.26 21.86 21.61 21.32 21.01 20.71 20.39A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 301.09016 8790504 12800310HC002972 6 717 035 263.39E 263.92E 265.24E 266.82E 268.11E 267.72E 266.92E 265.87A 264.92E 263.42E 263.16E 262.86E 262.57E 262.74E 263.12E 263.77E 264.12E 264.24E 264.38E 264.62E 265.71E 265.91E 264.92E 263.64E 261.97E 261.97E 262.52E 263.63E 263.94E 264.25E 1 7930.37025 5780509 12801310HC002972 7 718 035 264.29E 263.80E 263.15E 262.54E 261.15E 260.42E 259.67E 259.27E 259.06E 258.97E 258.91E 258.80E 258.47E 258.22E 258.02E 257.84E 257.67A 257.51 257.35 257.25 257.18 257.61 262.66 265.82 264.72 264.35 264.24 264.57 264.68 265.30 264.81E 8088.3002124780509 12802310HC002972 8 718 035 263.74E 262.69E 262.50 261.72 260.94 260.23 259.77 259.40 258.94 258.61 258.42 258.31 258.08 257.76 257.53 257.32 257.16 257.00 256.84 256.78 256.90 256.63 256.55 256.87 257.40 257.53 257.15 256.60 256.12 255.88 255.63 8007.00031 1780509 12803310HC002972 9 713 035 255.36 255.13 255.02 254.80 254.53 254.31 254.11 253.84 253.76 253.69 253.65 253.64 253.65 253.62 253.57 253.50 253.44 253.40 253.44 253.45 253.46 253.55 253.67 253.77 1 1 1 1 1 1 1 6094.36018 1780509 12804310HC002976 7 714 035 1 1 1 1 1 1 1 267.42A 1 1 1 1 1 266.00A 266.22 266.40 266.85 266.81 266.98 266.42 266.33A 264.84 264.31 263.76 263.54 263.84 1 1 1 1 1 3719.72025 8780509 12805310HC002976 8 714 035 1 1 1 1 1 260.30A 260.03 259.84 259.84 260.28 260.70 260.60 260.23 259.77 259.37 259.07 258.79 258.48 258.34 258.26 258.70 260.19 262.20 263.35 264.61 265.90 266.34 265.69 264.53 263.36 262.31 6791.0802027780509 12806310HC002976 9 713 035 261.48 260.68 260.09 259.60 259.32 259.21 259.08 258.87 258.78 258.91 258.92 258.70 258.41 258.12 257.86 257.57 257.34 257.09 1 1 257.42A 257.19 257.02 256.91 256.82 256.77 256.71 256.64 256.46 256.32 1 7228.29030 1780509 12807310HC00297610 714 035 256.16 256.01 255.87 255.78 255.71 255.64 255.58 255.52 255.42 255.31 255.17 254.99 254.84 254.76 254.72 254.68 254.66 254.68 254.65 254.57 254.42 254.19 254.01 253.87 253.83 253.70 253.62 253.50 253.17 252.82 1 7641.85030 1780509 12808310HC00297611 713 035 1 252.88 252.60 252.68 252.52 252.29 252.28 251.88A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1767.130 8 2780509 12809310HC004973 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 231.02A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 231.0201414771117 12810 310HC004973 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 228.09A 227.64E 227.19E 226.86E 226.66E 226.44E 226.24E 226.08E 225.99E 225.89E 225.82E 225.67E 2718.5703120771117 12811310HC004973 8 718 035 225.54E 225.44E 225.38A 225.34 225.54 226.30 226.58 226.12 225.63 225.41 225.20 224.96 224.79E 224.62E 224.42E 224.26E 224.28E 224.24E 224.19E 224.22E 224.26E 224.39E 224.43E 224.41E 224.36E 224.28E 224.59E 224.74E 224.84E 224.92E 224.97E 6972.65019 7771117 12812310HC004973 9 717 035 224.99E 224.96E 224.87E 224.72E 224.62E 224.59E 224.68E 224.79E 224.88E 224.95E 225.07E 225.12E 225.14E 225.13E 225.06E 225.08E 225.02A 224.87E 224.79A 224.55 224.34 224.28 224.20 224.10 223.88 223.79 223.56 223.40 223.29 223.24 1 6735.9603013771117 12813310HC00497310 714 035 223.09 222.99B 222.87B 222.75B 222.63B 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1114.330 5 1771117 12814310JA001934 1 714 110 1 1 511.63 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 511.630 3 3790119 12815310JA001934 2 711 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 511.53 1 1 1 1 1 511.5302626790119 12816310JA001934 3 714 110 1 1 1 510.73 1 1 1 1 1 1 511.13 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 511.58 1 1533.440 430790119 12817310JA001934 4 713 110 1 1 1 1 1 1 511.63 1 1 1 1 1 1 1 511.58 1 1 1 1 1 1 511.48 1 1 1 1 1 1 511.53 1 1 2046.22022 7790119 12818310JA001934 5 714 110 1 1 1 1 1 511.43 1 1 1 1 1 1 511.33 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1022.76013 6790119 12819310JA001938 7 814 110 1 1 1 1 1 1 1 1 1 1 1 1 512.4 512.6 512.5 512.5 512.5 512.5 512.5 512.5 512.5 1 512.5 1 512.5 512.5 512.5 512.5 512.5 1 1 7688.1001314790119 12820310JA001938 8 814 110 512.4 1 1 1 512.6 512.6 1 1 512.6 512.7 512.6 512.6 512.6 512.6 512.7 512.7 512.7 512.7 1 1 1 512.7 512.7 512.7 512.7 1 1 512.7 512.7 1 512.7 10253.800 110790119 12821310JA001938 9 813 110 1 1 1 1 512.6 1 512.6 1 1 512.6 1 512.7 512.6 1 512.6 1 1 512.6 512.6 512.6 1 512.7 1 1 1 512.6 512.6 512.6 1 1 1 6664.520 512790119 12822310JA00193810 814 110 1 1 1 1 1 512.4 512.6 1 512.6 1 512.6 512.6 512.6 1 1 1 1 512.5 512.4 512.4 512.4 1 512.4 512.4 512.4 512.4 512.4 512.4 1 1 512.4 8712.580 6 7790119 12823310JA001939 6 813 110 512.1 1 512.2 1 1 512.3 1 512.3 1 1 512.3 1 1 512.3 1 1 512.3 1 512.3 512.3 1 1 512.3 1 1 1 512.3 1 1 512.3 1 6147.780 1 6790119 12824310JA001939 7 814 110 1 1 512.3 1 1 512.3 1 1 1 512.3 1 512.3 512.3 1 1 1 512.3 512.3 1 512.3 1 1 1 512.3 512.3 512.2 1 1 512.3 1 512.3 6660.32026 3790119 12825 310JA001939 8 814 110 1 1 1 512.3 512.4 1 512.4 1 1 512.4 1 512.4 512.5 512.5 1 1 1 512.5 1 1 1 512.5 512.5 1 1 512.5 1 512.5 512.5 1 1 6662.420 413790119 12826310JA001939 9 813 110 1 1 512.5 1 1 1 512.5 1 1 512.5 512.5 512.5 512.5 1 1 1 1 512.5 1 1 512.5 1 1 1 1 512.5 1 1 512.5 1 1 5125.400 3 3790119 12827310JA00194310 714 110 1 1 1 512.95 1 512.98 1 512.93 1 1 513.01 1 512.95 1 512.98 1 1 512.83 1 512.91 1 512.91 1 1 512.93 1 512.85 1 512.93 1 1 6155.1601811790119 12828310JA00194311 713 110 512.83 1 512.88 1 512.91 1 1 512.95 1 512.93 1 512.91 1 1 512.91 1 512.88 1 512.88 1 1 512.78 1 512.88 1 512.83 1 1 512.88 1 1 6667.45022 8790119 12829310JA00194312 714 110 512.93 1 512.93 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1025.860 1 1790119 12830310JA001944 6 713 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 513.06 1 512.98 1 513.01 1 1 512.94 1 513.05 1 513.08 1 3078.1202630790119 12831310JA001944 7 714 110 1 1 513.11 1 513.05 1 513.08 1 1 513.18 1 513.18 1 513.13 1 1 513.15 1 513.21 1 513.11 1 1 513.11 1 513.18 1 513.11 1 1 513.03 6670.6303119790119 12832310JA001944 8 714 110 1 513.11 1 513.15 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1026.260 2 4790119 12833310JA001946 9 713 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 510.99 1 511.01 1 1 1 1 510.90 1 511.09 511.05 1 1 1 1 1 2555.0402325790119 12834310JA00194610 714 110 1 510.93 1 510.98 510.92 1 510.91 1 510.89 1 1 1 1 510.94 1 1 510.85 510.65 1 510.78 1 510.77 1 1 510.86 1 1 1 1 1 510.85 6130.33018 4790119 12835310JA00194611 713 110 1 1 1 510.54 510.69 1 1 510.65 1 1 1 1 510.68 1 1 510.69 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2553.250 4 5790119 12836310JA001947 6 713 110 1 1 1 1 1 1 1 1 1 1 1 510.60 510.63 510.64 510.63 510.63 510.71 510.76 510.81 510.83 510.80 1 510.78 510.81 1 510.98 1 510.88 1 510.89 1 7661.3801226790119 12837310JA001947 7 714 110 1 510.95 1 510.89 1 510.95 510.98 1 1 510.97 511.00 1 1 511.02 1 510.99 1 510.94 510.96 1 510.95 510.98 510.96 1 1 510.94 510.98 1 511.04 510.93 510.90 9197.330 429790119 12838310JA001947 8 714 110 1 1 1 1 511.07 511.07 511.05 511.06 1 1 511.03 511.08 1 1 511.08 511.09 1 1 511.05 511.04 511.04 511.08 1 1 1 511.03 511.01 1 510.97 1 510.99 8176.7402916790119 12839310JA001947 9 713 110 511.01 1 510.98 1 510.99 510.96 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2043.940 6 1790119 12840 310JA00194711 713 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 510.60 510.65 510.69 1 510.67 510.60 510.65 510.61 510.73 1 510.75 510.59 510.67 510.72 1 6127.9302827790119 12841310JA00194712 714 110 510.64 1 510.69 1 510.56 1 510.62 1 510.69 1 510.63 1 510.59 1 510.62 1 1 1 1 510.64 1 510.67 1 510.74 1 510.69 1 1 1 1 1 6127.780 524790119 12842310JA001948 1 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 510.69 1 510.64 1 510.63 1 510.67 1 510.60 1 510.65 1 510.69 1 510.68 4085.2502517790119 12843310JA001948 2 712 110 1 510.71 1 1 510.68 1 1 510.64 1 1 1 510.67 1 1 1 510.64 1 1 510.65 1 1 510.61 510.60 1 510.64 510.61 510.57 510.60 1 1 1 6127.62027 2790119 12844310JA001948 3 714 110 510.57 1 510.58 1 510.61 510.48 1 510.57 1 510.58 1 1 1 510.63 1 1 510.58 1 510.61 1 1 510.61 1 510.48 1 510.55 1 1 510.63 1 1 6637.480 614790119 12845310JA001948 4 713 110 510.59 1 1 1 510.46 1 1 510.53 1 510.49 1 510.46 1 510.48 1 510.62 1 1 1 510.43 1 510.48 510.50 1 510.58 1 510.40 1 510.40 1 1 6636.4202716790119 12846310JA001948 5 714 110 510.48 1 1 510.43 1 1 510.46 510.48 1 510.54 510.55 1 1 510.59 1 1 1 510.56 510.54 1 1 510.58 1 1 510.69 1 1 1 1 510.96 1 6126.860 430790119 12847310JA001948 6 713 110 1 510.74 1 510.94 1 510.94 511.05 511.10 1 511.11 1 511.26 1 1 511.06 511.17 511.30 511.23 511.28 1 1 511.23 1 511.21 511.23 1 1 511.26 1 511.21 1 8689.320 217790119 12848310JA001948 7 714 110 1 1 511.23 511.33 511.31 1 1 511.21 1 511.26 1 511.23 511.29 1 1 1 511.27 1 1 1 1 1 511.30 1 511.34 1 511.37 1 1 1 511.41 6135.550 831790119 12849310JA001948 8 714 110 1 511.44 1 1 1 1 511.47 1 1 511.45 1 511.51 511.48 511.49 511.48 1 1 511.57 1 511.60 1 1 1 1 510.50 1 511.46 1 511.37 1 1 6136.8202520790119 12850310JA001948 9 713 110 511.51 511.55 1 511.47 511.46 511.44 1 511.46 511.42 511.56 511.57 1 511.53 1 511.51 511.54 1 1 1 1 1 511.57 511.51 511.48 1 1 1 1 1 511.49 1 8184.070 911790119 12851310JA00194810 714 110 511.46 1 1 1 1 1 1 511.55 1 511.52 511.49 511.52 1 1 1 1 1 511.47 1 511.57 511.38 511.39 511.38 1 1 1 511.41 1 1 511.47 1 6137.6102120790119 12852310JA00194811 713 110 1 1 511.37 1 511.41 511.41 1 511.38 511.36 511.18 511.13 1 1 1 1 1 511.43 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4090.6701117790119 12853310JA001949 3 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 510.94 1 511.07 1 511.02 1 511.04 1 2044.0702426790119 12854310JA001949 4 713 110 511.01 1 511.03 1 511.01 1 511.00 511.00 1 1 1 1 1 1 1 1 1 1 1 511.01 1 1 1 1 1 1 1 1 1 1 1 3066.060 7 3790119 12855 310JA001949 5 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 511.03 511.01 511.02 1 511.01 511.03 511.02 1 1 1 1 1 1 1 3066.1201918790119 12856310JA001949 6 713 110 511.05 1 511.08 1 511.12 511.14 1 511.18 1 1 511.24 1 511.25 1 511.26 1 511.25 511.24 1 1 1 511.30 1 1 511.34 1 1 511.36 1 511.39 1 7157.200 130790119 12857310JA001949 7 714 110 511.41 1 1 511.46 1 511.68 1 1 1 1 511.59 1 1 511.59 511.71 511.77 1 511.68 511.63 1 511.70 1 1 1 1 1 511.69 1 1 511.70 1 6139.610 116790119 12858310JA001949 8 714 110 511.71 1 511.72 1 1 511.71 1 1 511.72 1 1 511.72 1 511.74 511.74 1 511.75 1 511.78 1 1 1 1 511.79 1 1 511.78 1 1 511.79 1 6140.950 124790119 12859310JA001949 9 713 110 511.77 1 511.76 1 1 511.79 1 511.77 1 1 1 1 1 511.68 511.66 511.68 1 1 511.64 1 1 511.67 1 1 511.68 1 1 1 1 511.69 1 5628.79019 6790119 12860310JA00194910 714 110 511.68 1 1 511.69 1 511.67 511.68 1 511.68 1 1 511.64 1 1 1 1 511.66 1 1 511.55 511.52 1 1 511.53 1 1 511.35 1 511.38 1 511.30 6650.33031 4790119 12861310JA001950 6 713 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 511.12 1 1 1 1 1 1 1 511.1202424790119 12862310JA001950 7 714 110 1 1 1 1 1 511.12 511.12 511.26 1 1 511.21 1 1 1 511.32 1 1 1 1 1 511.22 511.22 1 511.22 511.22 511.22 1 511.22 511.22 1 1 6134.570 615790119 12863310JA001950 9 713 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 511.25 1 511.25 511.25 1 1 1 1 511.28 1 511.28 511.27 1 1 3067.5801826790119 12864310JA00195010 714 110 1 1 1 511.26 1 511.26 1 511.26 1 1 511.26 1 1 1 1 511.21 1 1 1 1 511.21 1 1 1 511.22 1 1 1 1 1 511.22 4089.90016 4790119 12865310JA001953 5 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 510.60 1 1 1 1 1 1 510.74 1 1 1 1021.3402128790119 12866310JA001953 6 713 110 1 1 1 510.85 1 1 1 1 1 1 510.80 1 1 1 1 1 510.90 1 1 1 1 1 1 1 510.90 1 1 1 1 510.94 1 2554.3901130790119 12867310JA001953 7 714 110 1 1 1 1 1 1 1 1 1 1 510.99 1 1 1 1 511.05 1 511.01 1 1 1 1 1 510.98 1 1 1 1 1 1 1 2044.0302416790119 12868310JA001953 8 714 110 510.96 1 1 1 510.97 1 1 1 1 1 1 511.06 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1532.990 112790119 12869310JA001953 9 713 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 511.15 1 1 1 511.13 1 1 1 1 1 1 1 1 1 1 1 1 1022.2801915790119 12870 310JA00195310 714 110 1 1 1 1 1 1 1 511.15 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 511.150 8 8790119 12871310JA001954 7 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 511.13 1 1 511.1302929790119 12872310JA001954 8 714 110 1 1 1 1 511.09 1 1 1 1 511.12 1 1 1 1 1 511.14 1 1 511.12 1 511.13 1 1 1 511.12 1 1 1 1 1 511.14 3577.860 516790119 12873310JA001954 9 713 110 1 1 1 511.10 1 511.10 1 511.09 1 1 511.09 1 1 1 511.08 1 511.06 1 1 511.04 1 1 511.06 1 511.05 1 1 511.06 1 1 1 5110.73020 4790119 12874310JA00195410 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 511.87 1 1 511.88 1 1 1 1 1 1 1 1 1 1 1 1 1 1023.7501518790119 12875310JA001955 6 713 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 511.14 1 511.10 1 1 1022.2402927790119 12876310JA001955 7 714 110 1 511.15 1 1 511.15 1 511.16 1 511.19 1 1 511.12 1 511.17 1 511.15 1 511.08 1 511.21 1 511.28 1 511.28 1 511.08 1 1 511.15 1 511.13 7156.3001822790119 12877310JA001955 8 714 110 511.16 1 511.20 1 511.18 1 1 511.16 1 511.19 1 1 511.20 1 1 511.14 1 511.20 1 511.18 1 511.18 1 511.14 1 1 511.28 1 1 511.15 1 6645.3601627790119 12878310JA001955 9 713 110 511.08 1 511.28 1 1 511.25 1 511.23 1 511.15 1 1 511.17 1 511.18 1 511.22 1 511.23 1 1 511.23 1 511.28 1 1 511.28 1 511.18 1 1 6645.760 1 3790119 12879310JA00195510 714 110 511.18 1 1 511.08 1 511.13 1 511.23 1 1 511.04 1 511.25 1 510.98 1 1 510.98 1 511.05 1 511.03 1 1 511.04 1 511.04 1 511.01 1 1 6644.0401513790119 12880310JA001956 7 714 110 1 1 1 1 1 1 1 1 512.04 512.13 1 512.12 1 1 1 512.07 1 512.12 1 512.16 1 1 512.17 1 512.18 1 512.14 1 1 512.20 1 5121.330 930790119 12881310JA001956 8 714 110 512.14 1 512.14 1 1 512.22 1 512.30 1 512.32 1 1 512.33 1 1 512.27 1 512.20 1 512.16 1 512.33 1 1 512.35 1 512.37 1 512.34 1 512.28 7171.750 127790119 12882310JA001956 9 713 110 1 1 512.37 1 512.30 1 512.32 1 1 1 1 512.27 1 512.27 1 1 512.28 1 512.27 1 512.33 1 1 512.37 1 512.27 1 512.21 1 1 1 5635.26028 3790119 12883310JA00195610 714 110 512.18 1 512.14 1 1 512.16 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1536.480 3 1790119 12884310JA001957 5 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 511.94 1 511.98 512.03 1535.9502831790119 12885 310JA001957 6 713 110 1 1 512.13 1 512.22 1 512.33 1 1 512.39 1 512.46 1 512.36 1 1 512.37 1 512.41 1 512.46 1 1 512.55 1 512.49 1 512.51 1 1 1 6148.680 324790119 12886310JA001957 7 714 110 512.58 1 512.57 1 512.59 1 1 512.59 1 512.63 1 512.63 1 1 512.63 1 512.65 1 512.61 1 1 1 512.67 1 512.68 1 512.75 1 512.78 1 512.79 7177.150 331790119 12887310JA001957 8 714 110 512.79 1 1 1 512.85 1 512.91 1 512.83 1 1 512.86 1 512.88 1 512.85 1 1 512.83 1 1 512.87 1 512.83 1 512.83 1 512.84 1 1 512.80 6666.970 1 7790119 12888310JA001957 9 713 110 1 512.88 1 512.75 1 512.84 1 1 512.99 1 513.04 1 513.05 1 1 513.03 1 512.90 1 512.93 1 1 513.00 1 513.02 1 512.98 1 1 513.00 1 6668.410 413790119 12889310JA00195710 714 110 1 512.94 1 512.92 1 1 512.90 1 512.88 1 512.80 1 1 512.86 1 512.93 1 512.88 1 1 512.85 1 512.73 1 512.86 1 512.75 1 512.73 1 512.74 7179.77023 2790119 12890310JA00195711 713 110 1 1 1 1 1 1 1 1 512.78 1 1 512.80 1 512.70 1 512.68 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2050.9601612790119 12891310JA001958 5 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 512.50 1 512.54 1 512.53 1 1537.5702628790119 12892310JA001958 6 713 110 1 512.53 1 1 512.64 1 1 512.65 1 512.62 1 512.54 1 1 1 512.61 1 512.61 1 512.63 1 1 512.64 1 512.72 1 512.65 1 512.71 1 1 6151.550 225790119 12893310JA001958 7 714 110 512.71 1 512.71 1 512.73 1 512.73 1 512.74 1 512.71 1 512.71 1 512.62 1 512.62 1 512.63 1 512.78 1 512.81 1 512.81 1 512.73 1 512.73 1 512.78 8203.5501523790119 12894310JA001958 8 714 110 1 512.83 1 512.83 1 512.88 1 513.01 1 512.93 1 512.92 1 512.92 1 512.94 1 513.03 1 512.93 1 512.93 1 512.88 1 513.03 1 512.93 1 512.93 1 7693.920 218790119 12895310JA001958 9 713 110 512.94 1 512.92 1 512.94 1 512.95 1 512.94 1 512.88 1 512.88 1 512.88 1 512.88 1 512.88 1 1 512.93 1 512.88 1 513.13 1 512.85 1 512.78 1 7693.6603026790119 12896310JA00195810 714 110 1 512.83 1 512.85 1 512.83 1 512.83 1 512.85 1 512.83 1 512.87 1 512.88 1 512.85 1 512.87 1 512.87 1 512.93 1 512.87 1 512.88 1 512.88 1 7692.920 224790119 12897310JA001959 7 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 512.61 1 512.63 1 1 512.69 1 512.71 1 512.74 2563.3802231790119 12898310JA001959 8 714 110 1 1 512.74 1 512.76 1 512.84 1 1 512.73 1 512.75 1 512.77 1 1 512.71 1 512.66 1 512.69 1 512.65 1 512.62 1 512.63 1 512.62 1 512.62 7177.79025 7790119 12899310JA001959 9 713 110 1 512.63 1 512.62 1 1 512.64 1 512.61 1 512.62 1 1 512.66 1 512.71 1 512.74 1 1 512.72 1 512.71 1 512.71 1 1 512.74 1 512.75 1 6664.860 930790119 12900 310JA00195910 714 110 1 512.75 1 1 512.77 1 512.76 1 512.77 1 1 512.78 1 1 512.63 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3076.4601512790119 12901310JA001960 3 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 512.22 512.14 512.23 512.26 512.30 512.24 512.01 512.17 512.07 512.18 512.21 512.18 512.22 512.15 512.19 512.16 512.15 8707.0802119790119 12902310JA001960 4 717 110 512.18 512.15 512.17 512.08 512.31 512.23 512.16 512.04 512.22 512.21 512.21 512.22 512.25 512.24 512.13 512.22 512.16 512.25 512.17 512.14 512.20 512.13 512.10 512.15 512.11 512.16 512.20 512.17 512.21 512.15 1 15365.320 8 5790119 12903310JA001960 5 718 110 512.14 512.16 512.17 512.16 512.12 512.15 512.17 512.16 512.15 512.04 512.26 512.25 512.20 512.20 512.17 512.21 512.21 512.25 512.25 512.25 512.36 512.35 512.31 512.31 512.36 512.33 512.39 512.45 512.43 512.41 512.48 15879.8501031790119 12904310JA001960 6 717 110 512.43 512.50 512.51 512.51 512.51 512.61 512.60 512.58 512.62 512.60 512.65 512.67 512.61 512.58 512.63 512.66 512.71 512.71 512.68 512.72 512.73 512.73 512.78 512.77 512.84 512.81 512.75 512.72 512.72 512.73 1 15379.670 125790119 12905310JA001960 7 718 110 512.72 512.70 512.75 512.73 512.82 512.74 512.81 512.91 512.96 512.88 512.85 512.85 512.85 512.74 512.76 512.82 512.75 512.88 512.88 512.91 512.96 512.92 512.92 512.94 513.01 512.95 513.04 512.92 512.87 512.83 512.82 15898.490 227790119 12906310JA001960 8 714 110 512.84 512.85 512.88 512.92 512.96 512.94 512.95 513.02 512.96 513.00 512.96 512.95 512.97 512.94 512.94 512.94 513.07 513.13 513.11 513.14 513.12 513.08 513.22 513.24 513.22 513.11A 1 1 513.16A 1 513.20 14364.820 124790119 12907310JA001960 9 713 110 513.21 513.16 513.22 1 513.16A 1 513.16A 1 1 513.24 513.28 513.16 513.15 513.32 513.34 513.21 513.22 513.32 513.33 513.32 513.30 513.02 513.20 513.26 513.28 513.31 513.19 513.33 513.25 513.31 1 13344.2502215790119 12908310JA00196010 714 110 513.26 513.21 513.33 513.30 513.31 513.25 1 1 513.24 513.34 513.18 513.34 1 513.26 513.25 513.31 513.25 513.25 513.31 513.31 513.22 513.17 512.97 513.24 513.27 513.21 513.21 513.21 513.18 513.16 513.26 14370.8002310790119 12909310JA00196011 717 110 513.27 513.19 513.15 513.24 513.11 513.16 513.17 513.23 513.22 513.32 513.23 513.16 513.16 513.11 513.22 513.21 513.19 513.15 513.14 513.18 513.17 513.16 513.19 513.14 513.09 513.07 513.10 513.06 513.13 513.13 1 15395.0502810790119 12910310JA00196012 714 110 513.12 513.22 513.22 513.13 513.07 513.07 513.16 513.10 513.04 513.06 513.09 513.14 513.07 513.06 513.20 513.16 513.18 513.12 513.16 513.12 513.03 513.17 513.08 513.06 513.08 513.16 513.07 513.09 513.03 513.10 1 15393.36021 2790119 12911310JA001961 7 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 513.63 513.64 513.43 513.58 513.56 513.53 3081.3702827790119 12912310JA001961 8 718 110 513.58 513.57 513.55 513.62 513.45 513.48 513.53 513.56 513.52 513.55 513.58 513.68 513.69 513.70 513.65 513.67 513.75 513.63 513.54 513.56 513.58 513.60 513.58 513.57 513.63 513.62 513.69 513.68 513.63 513.65 513.66 15921.750 517790119 12913310JA001961 9 713 110 513.65 513.63 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1027.280 2 1790119 12914310JA00196110 718 110 513.56 513.51 513.43 513.46 513.47 513.50 513.54 513.49 513.51 513.53 513.42 513.39 513.39 513.37 513.35 513.36 513.34 513.35 513.36 513.40 513.34 513.32 513.31 513.29 513.31 513.30 513.35 513.34 513.36 513.34 513.33 15915.32024 1790119 12915 310JA00196111 713 110 513.31 513.32 513.29 513.28 513.30 513.29 513.26 513.23 513.21 513.20 513.23 513.26 513.19 1 513.03 513.21 513.23 513.21 513.13 513.04 513.02 513.09 513.13 513.07 513.25 513.18 513.18 513.13 513.18 513.16 1 14882.61021 2790119 12916310JA00196112 718 110 513.23 513.21 513.17 513.16 513.16 513.07 513.09 513.13 513.09 512.99 513.01 513.03 513.11 513.16 513.16 513.13 513.11 513.13 513.09 513.07 513.06 513.08 513.08 513.09 513.09 513.03 513.04 513.13 513.13 513.08 513.06 15906.17010 1790119 12917310JA001962 1 718 110 513.03 512.99 512.96 512.96 512.94 512.97 513.02 513.04 513.07 513.09 513.07 513.06 513.04 513.02 513.05 513.07 513.09 513.10 513.08 513.07 513.05 513.08 513.10 513.12 513.13 513.10 513.08 513.06 513.04 513.07 513.09 15904.640 525790119 12918310JA001962 2 715 110 513.06 513.02 513.00 512.98 512.96 512.95 512.97 512.96 512.95 512.97 512.99 512.97 512.95 512.92 512.94 512.93 512.95 512.94 512.92 512.93 512.95 512.97 512.98 512.97 512.95 512.96 512.95 512.92 1 1 1 14362.91014 1790119 12919310JA001962 3 718 110 512.95 512.94 512.92 512.91 512.88 512.90 512.88 512.93 512.89 512.89 512.90 512.88 512.89 512.87 512.90 512.90 512.89 512.90 512.91 512.93 512.90 512.88 512.87 512.84 512.80 512.80 512.78 512.80 512.83 512.82 512.78 15899.16027 1790119 12920310JA001962 4 717 110 512.82 512.85 512.80 512.78 512.75 512.73 512.76 512.80 512.80 512.75 512.72 512.78 512.75 512.79 512.82 512.86 512.82 512.80 512.76 512.79 512.80 512.76 512.73 512.70 512.68 512.66 512.68 512.69 512.72 512.74 1 15382.8902616790119 12921310JA001962 5 718 110 512.73 512.73 512.72 512.70 512.69 512.68 512.66 512.75 512.70 512.72 512.74 512.70 512.65 512.66 512.62 512.62 512.63 512.62 512.63 512.63 512.64 512.62 512.65 512.68 512.65 512.61 512.62 512.64 512.69 512.76 512.80 15892.9402631790119 12922310JA001962 6 717 110 512.85 512.88 512.90 512.93 512.95 512.99 513.03 513.07 513.10 513.14 513.22 513.24 513.16 513.13 513.18 513.22 513.24 513.26 513.27 513.27 513.28 513.27 513.30 513.30 513.31 513.29 513.30 513.28 513.27 513.26 1 15394.890 125790119 12923310JA001962 7 718 110 513.23 513.20 513.19 513.20 513.22 513.30 513.37 513.35 513.32 513.29 513.27 513.28 513.30 513.32 513.29 513.31 513.34 513.35 513.32 513.30 513.33 513.37 513.32 513.33 513.35 513.36 513.39 513.40 513.38 513.40 513.41 15912.790 331790119 12924310JA001962 8 718 110 513.39 513.36 513.33 513.32 513.40 513.41 513.44 513.42 513.40 513.40 513.40 513.37 513.38 513.40 513.42 513.43 513.42 513.40 513.38 513.39 513.38 513.38 513.40 513.42 513.44 513.40 513.38 513.39 513.42 513.45 513.46 15915.380 431790119 12925310JA001962 9 717 110 513.48 513.49 513.49 513.50 513.48 513.46 513.43 513.45 513.46 513.43 513.44 513.43 513.42 513.40 513.38 513.40 513.38 513.36 513.42 513.44 513.45 513.43 513.40 513.37 513.36 513.40 513.39 513.37 513.36 513.38 1 15402.65018 4790119 12926310JA00196210 718 110 513.34 513.31 513.29 513.27 513.25 513.27 513.26 513.28 513.30 513.28 513.27 513.23 513.20 513.17 513.13 513.15 513.16 513.13 513.11 513.12 513.15 513.11 513.08 513.05 513.01 513.05 513.08 513.06 513.08 513.06 513.04 15908.29025 1790119 12927310JA00196211 717 110 513.06 513.04 513.02 513.00 512.96 512.97 512.95 512.96 512.98 513.01 512.99 512.95 512.92 512.89 512.88 512.89 512.91 512.93 512.89 512.87 512.89 512.92 512.94 512.93 512.93 512.91 512.91 512.92 512.94 512.94 1 15388.30020 1790119 12928310JA00196212 718 110 512.93 512.93 512.94 512.92 512.91 512.90 512.92 512.94 512.95 512.96 512.96 512.95 512.94 512.95 512.96 512.95 512.94 512.95 512.94 512.95 512.95 512.93 512.91 512.90 512.90 512.89 512.90 512.90 512.90 512.88 512.88 15900.7303010790119 12929310JA001963 1 718 110 512.87 512.88 512.86 512.87 512.86 512.85 512.84 512.84 512.86 512.87 512.89 512.85 512.87 512.89 512.88 512.86 512.84 512.85 512.82 512.79 512.77 512.76 512.78 512.74 512.72 512.73 512.77 512.82 512.81 512.87 512.88 15897.7902511790119 12930 310JA001963 2 715 110 512.84 512.79 512.75 512.75 512.76 512.69 512.70 512.74 512.77 512.83 512.79 512.75 512.73 512.79 512.79 512.82 512.80 512.77 512.73 512.68 512.62 512.65 512.65 512.76 512.69 512.67 512.69 512.73 1 1 1 14356.73021 1790119 12931310JA001963 3 718 110 512.72 512.77 512.71 512.72 512.72 512.69 512.72 512.67 512.73 512.72 512.79 512.75 512.69 512.65 512.67 512.67 512.67 512.68 512.65 512.66 512.61 512.69 512.67 512.67 512.67 512.65 512.73 512.69 512.67 512.63 512.61 15893.3402111790119 12932310JA001963 4 717 110 512.68 512.66 512.60 512.62 512.63 512.64 512.56 512.51 512.53 512.56 512.64 512.66 512.64 512.62 512.58 512.50 512.54 512.59 512.61 512.58 512.57 512.54 512.61 512.56 512.58 512.59 512.57 512.47 512.50 512.50 1 15377.44028 1790119 12933310JA001963 5 718 110 512.50 512.50 512.52 512.52 512.50 512.46 512.49 512.50 512.51 512.56 512.47 512.51 512.50 512.53 512.60 512.61 512.57 512.64 512.58 512.58 512.65 512.70 512.78 512.78 512.73 512.80 512.80 512.86 512.80 512.77 512.81 15891.130 628790119 12934310JA001963 6 717 110 512.83 512.83 512.75 512.76 512.86 512.90 512.96 512.92 512.92 512.90 512.89 512.97 513.00 512.97 512.98 512.96 513.00 513.02 513.02 513.06 513.07 513.03 512.97 513.02 513.08 513.12 513.12 513.10 513.14 513.11 1 15389.260 329790119 12935310JA001963 7 718 110 513.11 513.14 513.19 513.12 513.13 513.24 513.19 513.16 513.20 513.19 513.19 513.19 513.20 513.20 513.19 513.18 513.15 513.13 513.22 513.20 513.18 513.17 513.22 513.25 513.23 513.27 513.27 513.28 513.26 513.28 513.24 15909.170 128790119 12936310JA001963 8 718 110 513.27 513.26 513.20 513.34 513.26 513.34 513.29 513.29 513.29 513.33 513.28 513.29 513.26 513.29 513.25 513.28 513.28 513.29 513.32 513.29 513.38 513.34 513.31 513.26 513.24 513.25 513.34 513.25 513.31 513.29 513.24 15911.910 321790119 12937310JA001963 9 713 110 513.21 513.20 513.24 513.25 513.22 513.21 513.23 513.24 513.23 1 1 1 1 1 1 513.38 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5132.410 216790119 12938310JA00196310 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 512.95 512.98 512.92 512.95 512.96 512.91 512.87 512.80 512.97 512.82 512.71 5641.8403122790119 12939310JA00196311 717 110 512.70 512.91 512.87 512.87 512.94 512.92 512.88 512.82 512.79 512.87 512.81 512.83 512.84 512.80 512.87 512.87 512.83 512.84 512.84 512.78 512.75 512.82 512.78 512.84 512.73 512.84 512.84 512.78 512.76 512.77 1 15384.790 1 5790119 12940310JA00196312 718 110 512.76 512.79 512.77 512.78 512.88 512.83 512.77 512.76 512.69 512.84 512.86 512.63 512.69 512.81 512.81 512.77 512.83 512.79 512.71 512.73 512.73 512.79 512.78 512.74 512.77 512.72 512.70 512.64 512.65 512.75 512.71 15895.48012 5790119 12941310JA001964 1 718 110 512.76 512.77 512.69 512.70 512.71 512.80 512.73 512.66 512.70 512.72 512.70 512.67 512.70 512.71 512.60 512.63 512.69 512.68 512.66 512.66 512.68 512.63 512.64 512.63 512.58 512.61 512.66 512.62 512.56 512.64 512.64 15892.83029 6790119 12942310JA001964 2 712 110 512.57 512.61 512.64 512.66 512.59 512.56 512.60 512.60 512.57 512.62 512.59 512.58 1 1 1 1 1 1 1 512.57 512.54 512.54 512.64 512.58 512.54 512.58 512.57 512.61 512.57 1 1 11276.93021 4790119 12943310JA001964 3 718 110 512.57 512.57 512.52 512.56 512.59 512.60 512.56 512.57 512.58 512.55 512.51 512.58 512.62 512.56 512.53 512.46 512.52 512.58 512.52 512.58 512.52 512.48 512.38 512.46 512.52 512.55 512.50 512.50 512.49 512.43 512.46 15888.4202313790119 12944310JA001964 4 717 110 512.50 512.58 512.48 512.67 512.50 512.49 512.58 512.53 512.52 512.44 512.51 512.50 512.53 512.53 512.52 512.49 512.48 512.51 512.50 512.45 512.48 512.46 512.44 512.41 512.50 512.58 512.51 512.52 512.49 512.50 1 15375.20024 4790119 12945 310JA001964 5 718 110 512.48 512.45 512.48 512.50 512.55 512.54 512.50 512.57 512.56 512.52 512.51 512.51 512.47 512.49 512.49 512.46 512.45 512.47 512.48 512.46 512.44 512.44 512.53 512.57 512.56 512.56 512.61 512.60 512.65 512.69 512.73 15888.3202131790119 12946310JA001964 6 717 110 512.74 512.86 512.87 512.85 512.91 512.99 513.04 513.02 513.08 513.11 513.13 513.11 513.13 513.11 513.15 513.17 513.16 513.17 513.19 513.20 513.25 513.22 513.22 513.23 513.29 513.30 513.26 513.27 513.28 513.28 1 15393.590 126790119 12947310JA001964 7 718 110 513.30 513.31 513.32 513.34 513.35 513.36 513.24 513.17 513.18 513.17 513.26 513.17 513.28 513.25 513.25 513.28 513.26 513.22 513.29 513.30 513.32 513.32 513.32 513.32 513.31 513.35 513.31 513.28 513.32 513.27 513.32 15911.740 8 6790119 12948310JA001964 8 718 110 513.33 513.32 513.29 513.28 513.32 513.26 513.22 513.27 513.26 513.26 513.24 513.24 513.24 513.28 513.24 513.21 513.23 513.23 513.21 513.24 513.35 513.34 513.32 513.35 513.36 513.33 513.34 513.34 513.39 513.37 513.29 15911.9501629790119 12949310JA001964 9 717 110 513.33 513.32 513.34 513.25 513.28 513.31 513.25 513.27 513.22 513.23 513.24 513.18 513.17 513.08 513.17 513.20 513.22 513.21 513.21 513.22 513.20 513.18 513.21 513.22 513.19 513.15 513.12 513.02 512.98 513.11 1 15396.08029 3790119 12950310JA00196410 714 110 513.16 513.13 513.11 513.04 512.99 513.11 512.99 512.97 513.04 512.98 512.94 513.04 512.99 512.98 513.00 513.01 513.01 512.87 513.00 512.89 512.86 512.86 513.00 512.92 512.94 512.91 512.71 512.94 512.89 512.87 1 15389.15027 1790119 12951310JA00196411 713 110 1 1 1 1 1 1 1 1 1 1 512.82 512.79 512.69 512.65 512.72 512.64 512.79 512.74 512.66 512.72 512.80 512.70 512.64 512.77 512.82 512.81 512.81 512.82 512.82 512.81 1 10255.0201611790119 12952310JA00196412 714 110 512.69 512.64 512.74 512.64 512.69 512.78 512.70 512.77 512.86 1 1 1 1 1 1 512.74 512.74 512.75 512.76 512.76 512.68 512.78 512.76 1 1 1 1 1 1 1 1 8716.480 2 9790119 12953310JA001965 1 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 512.63 512.66 512.61 512.62 512.65 512.61 512.64 512.51 512.61 512.66 1 1 1 1 1 1 1 1 5126.2002115790119 12954310JA001965 2 711 110 1 1 1 1 512.51 512.47 512.46 512.53 512.49 512.45 512.47 512.48 512.50 512.51 512.51 512.51 512.49 512.51 512.51 512.48 512.48 512.45 512.42 512.46 512.47 512.49 512.48 512.43 1 1 1 12299.56023 8790119 12955310JA001965 3 718 110 512.39 512.45 512.48 512.48 512.46 512.49 512.43 512.47 512.43 512.51 512.49 512.47 512.52 512.50 512.51 512.50 512.51 512.45 512.34 512.38 512.42 512.39 512.37 512.38 512.35 512.32 512.25 512.33 512.26 512.28 512.35 15884.9602713790119 12956310JA001965 4 713 110 512.36 512.38 512.32 512.37 512.42 512.34 512.35 512.33 512.36 512.36 512.31 512.43 512.36 512.36 512.36 512.42 512.37 512.37 512.36 512.30 512.30 512.23 512.34 512.31 512.25 512.24 512.28 512.31 1 1 1 14345.4902212790119 12957310JA001965 5 714 110 1 1 1 1 1 1 1 512.31 512.33 512.29 512.30 512.30 512.29 512.30 512.26 512.25 512.26 512.26 512.25 512.24 512.25 512.25 512.25 512.22 512.20 512.28 512.31 512.32 512.32 512.37 512.37 12294.7802530790119 12958310JA001965 6 717 110 512.42 512.40 512.38 512.39 512.48 512.50 512.44 512.46 512.44 512.42 512.44 512.44 512.53 512.57 512.60 512.56 512.62 512.64 512.68 512.68 512.69 512.71 512.69 512.70 512.72 512.74 512.74 512.70 512.71 512.76 1 15377.250 330790119 12959310JA001965 7 718 110 512.74 512.75 512.73 512.74 512.84 512.89 512.89 512.90 512.90 512.94 512.94 512.92 512.93 512.95 512.96 512.95 512.94 512.94 513.00 512.98 512.86 512.86 512.92 512.92 512.92 512.95 512.98 512.96 512.95 512.95 512.92 15900.020 319790119 12960 310JA001965 8 718 110 512.91 512.91 512.94 512.94 512.91 512.93 512.94 512.96 512.97 512.95 512.93 513.06 513.10 513.08 513.05 513.06 513.04 513.04 513.03 513.02 513.02 513.11 513.06 513.04 513.04 513.04 513.04 513.08 513.08 513.11 512.99 15903.380 122790119 12961310JA001965 9 717 110 513.06 512.96 513.03 513.04 513.01 513.03 513.01 513.04 513.04 513.04 513.01 513.03 512.95 512.97 512.95 512.95 512.99 512.99 513.00 513.00 512.91 512.85 512.92 512.86 512.81 512.82 512.79 512.94 512.76 512.90 1 15388.66029 1790119 12962310JA00196510 718 110 512.88 512.92 512.82 512.90 512.74 512.88 512.88 512.94 512.94 512.90 512.73 512.85 512.79 512.76 512.82 512.92 512.88 512.87 512.85 512.78 512.86 512.77 512.75 512.81 512.87 512.72 512.76 512.75 512.86 512.81 512.76 15897.77026 8790119 12963310JA00196511 717 110 512.78 512.87 512.84 512.83 512.85 512.83 512.87 512.91 512.84 512.84 512.75 512.66 512.75 512.81 512.72 512.77 512.71 512.74 512.73 512.72 512.75 512.79 512.74 512.69 512.63 512.59 512.65 512.71 512.68 512.66 1 15382.71026 8790119 12964310JA00196512 718 110 512.74 512.76 512.76 512.78 512.78 512.77 512.77 512.69 512.73 512.75 512.75 512.79 512.77 512.71 512.72 512.81 512.77 512.82 512.81 512.74 512.73 512.75 512.81 512.81 512.76 512.68 512.68 512.66 512.71 512.70 512.68 15895.1902818790119 12965310JA001966 1 718 110 512.74 512.68 512.64 512.63 512.59 512.58 512.68 512.66 512.65 512.62 512.62 512.57 512.61 512.68 512.61 512.57 512.57 512.58 512.56 512.54 512.55 512.53 512.42 512.50 512.53 512.48 512.49 512.45 512.49 512.54 512.53 15889.89023 1790119 12966310JA001966 2 715 110 512.51 512.50 512.51 512.51 512.53 512.48 512.47 512.45 512.47 512.51 512.53 512.50 512.54 512.49 512.44 512.45 512.46 512.47 512.40 512.40 512.37 512.37 512.41 512.45 512.46 512.45 512.48 512.48 1 1 1 14349.0902113790119 12967310JA001966 3 718 110 512.47 512.39 512.42 512.40 512.37 512.35 512.36 512.34 512.42 512.49 512.48 512.37 512.34 512.38 512.41 512.36 512.32 512.31 512.34 512.32 512.29 512.21 512.21 512.23 512.27 512.22 512.32 512.21 512.26 512.36 512.36 15882.5802210790119 12968310JA001966 4 717 110 512.28 512.25 512.25 512.23 512.27 512.29 512.23 512.26 512.28 512.18 512.16 512.22 512.18 512.14 512.13 512.15 512.11 512.13 512.16 512.13 512.14 512.17 512.11 512.09 512.16 512.10 512.08 512.10 512.04 512.07 1 15365.09029 6790119 12969310JA001966 5 718 110 512.09 512.00 512.00 512.09 512.03 512.05 512.02 512.01 512.10 512.16 512.10 512.07 512.14 512.13 512.15 512.19 512.18 512.11 512.16 512.30 512.41 512.40 512.39 512.44 512.41 512.35 512.41 512.42 512.53 512.58 512.56 15878.980 230790119 12970310JA001966 6 713 110 512.63 512.71 512.67 512.63 512.66 512.68 512.72 512.75 512.73 512.77 512.80 512.79 512.80 512.84 512.83 512.84 512.80 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8716.650 114790119 12971310JA001966 7 714 110 1 1 1 1 512.89 512.97 512.97 512.94 512.90 512.93 512.93 512.87 512.88 512.91 512.94 512.96 512.94 512.93 513.00 512.99 512.95 512.96 512.96 512.93 512.96 513.00 512.99 512.97 512.93 512.96 512.98 13849.5401219790119 12972310JA001966 8 718 110 512.90 512.93 512.92 512.91 512.91 512.90 512.89 512.94 512.95 513.13 513.07 513.05 513.08 513.07 513.04 513.05 513.06 513.06 513.01 513.04 513.08 513.03 513.05 513.07 513.09 513.07 513.04 513.01 513.01 513.05 513.07 15903.480 710790119 12973310JA001966 9 717 110 513.05 513.07 513.05 513.00 513.06 513.05 513.05 513.04 512.99 513.14 512.82 512.90 512.94 513.04 512.91 512.88 512.93 512.99 512.98 513.02 513.00 513.02 512.97 513.02 512.94 512.80 512.75 512.85 512.88 512.89 1 15389.0302710790119 12974310JA00196610 718 110 512.93 512.92 512.87 512.81 512.81 512.75 512.81 512.83 512.85 512.82 512.85 512.82 512.70 512.78 512.73 512.59 512.67 512.57 512.58 512.60 512.63 512.60 512.56 512.74 512.62 512.69 512.62 512.60 512.52 512.55 512.55 15893.97029 1790119 12975 310JA00196611 717 110 512.40 512.67 512.60 512.47 512.60 512.58 512.60 512.55 512.56 512.57 512.55 512.56 512.56 512.49 512.43 512.47 512.43 512.50 512.48 512.47 512.49 512.45 512.42 512.37 512.42 512.38 512.45 512.46 512.37 512.39 1 15374.74024 2790119 12976310JA00196612 718 110 512.44 512.42 512.42 512.41 512.41 512.36 512.37 512.40 512.37 512.36 512.33 512.28 512.31 512.34 512.27 512.35 512.35 512.38 512.38 512.38 512.37 512.37 512.34 512.36 512.44 512.32 512.32 512.36 512.23 512.28 512.32 15883.04029 1790119 12977310JA001967 1 718 110 512.36 512.33 512.36 512.31 512.27 512.31 512.32 512.33 512.33 512.28 512.38 512.37 512.38 512.37 512.31 512.25 512.26 512.23 512.25 512.29 512.30 512.29 512.26 512.29 512.34 512.28 512.34 512.28 512.24 512.22 512.24 15881.3703011790119 12978310JA001967 2 715 110 512.18 512.22 512.26 512.17 512.24 512.23 512.16 512.21 512.19 512.19 512.23 512.19 512.16 512.13 512.14 512.16 512.12 512.07 512.10 512.16 512.16 512.01 512.07 512.14 512.17 512.13 512.07 512.16 1 1 1 14340.42022 3790119 12979310JA001967 3 718 110 512.11 512.11 512.10 512.09 512.12 512.12 512.09 512.09 512.14 512.11 512.06 512.03 512.19 512.08 512.04 512.02 512.08 512.04 512.11 512.12 512.05 512.13 512.04 512.08 512.07 512.06 511.99 512.04 512.04 512.01 512.05 15874.4102713790119 12980310JA001967 4 717 110 512.04 511.98 512.05 512.04 512.07 512.05 512.01 512.02 512.04 512.00 511.93 512.03 512.09 512.01 512.04 512.05 511.98 511.96 512.00 511.96 511.96A 512.06A 511.99 511.99 511.99 511.98 511.92 511.92 511.98 511.94 1 15360.0802713790119 12981310JA001967 5 714 110 511.92 511.92 511.94 511.97 511.94 512.04 511.98 512.00 512.00 511.98 511.94 511.96 512.02 512.00 511.92 511.94 511.94 511.88 511.92 511.98 511.92 511.98 512.00 511.92 512.00 511.92 511.96 512.00 511.90 1 1 14846.79018 6790119 12982310JA001967 7 714 110 1 1 1 1 1 1 1 1 1 1 512.31A 512.38 512.29 512.29 512.30 512.32 512.33 512.34 512.33 512.37 512.44 512.41 512.52 512.42 512.48 512.43 512.41 512.38 512.41 512.46 512.42 10760.0401323790119 12983310JA001967 8 718 110 512.42 512.47 512.53 512.48 512.46 512.46 512.39 512.47 512.47 512.47 512.55 512.50 512.56 512.52 512.54 512.47 512.45 512.41 512.38 512.44 512.50 512.52 512.47 512.47 512.41 512.42 512.46 512.44 512.40 512.41 512.40 15886.3401913790119 12984310JA001967 9 717 110 512.39 512.55 512.57 512.48 512.52 512.53 512.49 512.48 512.51 512.50 512.52 512.49 512.52 512.52 512.52 512.53 512.45 512.48 512.52 512.53 512.52 512.53 512.51 512.49 512.46 512.46 512.46 512.54 512.48 512.47 1 15375.020 1 3790119 12985310JA00196710 714 110 512.47 512.48 512.44 512.49 512.47 512.39 512.40 512.41 512.41 512.40 512.48 512.55 512.49 512.47 512.45 512.48 512.50 1 1 1 512.39 512.41 512.31 512.37 512.35 512.30 512.35 512.29 512.35 512.26 512.35 14347.5103012790119 12986310JA00196711 717 110 512.43 512.41 512.41 512.37 512.26 512.30 512.24 512.24 512.25 512.31 512.28 512.19 512.25 512.21 512.20 512.23 512.22 512.21 512.22 512.18 512.20 512.11 512.16 512.16 512.22 512.07 512.11 512.07 512.06 512.05 1 15366.62030 1790119 12987310JA00196712 714 110 511.99 511.96 511.96 511.94 511.91 511.99 512.01 511.97 511.99 511.99 511.93 511.79 511.72 511.78 511.90 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7678.83013 7790119 12988310JA001968 1 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 512.21 512.19 512.16 512.19 512.13 512.19 512.24 512.21 512.11 512.06 512.22 512.22 512.21 512.17 7170.5102724790119 12989310JA001968 2 716 110 512.19 512.19 512.16 512.19 512.13 512.09 512.09 512.10 512.13 512.09 512.14 512.09 512.17 512.16 512.17 512.15 512.17 512.19 512.11 512.09 512.09 512.09 512.13 512.11 512.10 512.08 512.07 512.10 512.09 1 1 14851.66027 1790119 12990 310JA001968 3 718 110 512.08 512.14 512.04 512.09 512.08 512.11 512.10 512.09 511.99 511.89 511.89 511.84 511.87 511.94 511.90 511.86 511.85 511.83 511.77 511.81 511.81 511.82 511.88 511.88 511.88 511.91 511.97 511.96 511.95 511.97 511.98 15870.18019 2790119 12991310JA001968 4 717 110 511.97 511.95 511.94 511.98 512.01 512.04 512.02 512.01 511.94 512.05 512.03 512.03 512.02 512.03 512.05 512.00 511.96 511.96 511.98 511.98 511.96 511.94 511.98 512.01 511.98 511.96 511.98 511.96 511.91 511.93 1 15359.5602910790119 12992310JA001968 5 718 110 511.91 511.90 511.91 511.91 511.91 511.91 511.92 511.90 511.87 511.88 511.89 511.87 511.89 511.89 511.84 511.83 511.78 511.84 511.76 511.81 511.76 511.78 511.82 511.88 511.84 511.78 511.74 511.74 511.78 511.79 511.81 15867.14027 7790119 12993310JA001968 6 713 110 511.83 511.84 511.88 511.88 511.91 511.91 511.91 511.91 511.91 511.91 511.91 511.87 511.87 511.91 511.91 511.86 511.79 511.78 511.77 511.79 511.79 1 1 1 1 1 1 1 1 1 1 10749.14019 5790119 12994310JA001968 7 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 512.41A 512.43 512.48 512.44 512.44 512.42 512.51 512.57 512.52 512.48 512.41 512.42 512.48 512.46 512.46 7686.9301724790119 12995310JA001968 8 718 110 512.53 512.49 512.50 512.51 512.49 512.44 512.43 512.41 512.39 512.38 512.37 512.37 512.41 512.38 512.32 512.31 512.30 512.31 512.32 512.30 512.28 512.33 512.36 512.37 512.37 512.42 512.40 512.35 512.34 512.33 512.36 15883.87021 1790119 12996310JA001968 9 717 110 512.42 512.41 512.39 512.35 512.32 512.32 512.31 512.28 512.26 512.25 512.35 512.21 512.26 512.33 512.27 512.23 512.25 512.27 512.28 512.20 512.17 512.18 512.15 512.12 512.18 512.13 512.10 512.15 512.16 512.13 1 15367.43027 1790119 12997310JA00196810 718 110 512.13 512.01 511.96 512.01 512.16 512.17 512.07 512.06 512.00 511.99 511.96 511.96 511.96 511.94 511.92 511.92 511.82 511.95 511.92 511.90 511.85 511.84 511.92 511.92 511.94 511.88 511.75 511.79 511.84 511.85 511.87 15870.26027 6790119 12998310JA00196811 713 110 511.79 511.74 511.71 511.78 511.79 511.72 511.66 511.59 511.75 511.76 511.79 511.68 511.72 511.74 511.75 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7675.970 8 1790119 12999310JA001969 1 718 110 511.74 511.74 511.73 511.79 511.82 511.79 511.78 511.78 511.79 511.71 511.68 511.69 511.67 511.69 511.73 511.75 511.78 511.81 511.82 511.83 511.79 511.79 511.77 511.78 511.76 511.75 511.75 511.73 511.71 511.64 511.63 15864.2203120790119 13000310JA001969 2 715 110 511.65 511.64 511.71 511.71 511.77 511.73 511.69 511.66 511.67 511.66 511.61 511.63 511.64 511.67 511.66 511.67 511.69 511.65 511.70 511.70 511.67 511.72 511.66 511.68 511.70 511.64 511.66 511.59 1 1 1 14326.83028 5790119 13001310JA001969 3 718 110 511.58 511.50 511.54 511.65 511.63 511.66 511.61 511.58 511.62 511.72 511.66 511.68 511.74 511.70 511.68 511.70 511.68 511.65 511.62 511.60 511.64 511.69 511.60 511.63 511.65 511.59 511.59 511.59 511.56 511.55 511.55 15860.440 213790119 13002310JA001969 4 717 110 511.57 511.52 511.52 511.58 511.58 511.55 511.50 511.52 511.54 511.50 511.55 511.58 511.58 511.58 511.55 511.53 511.58 511.61 511.65 511.69 511.64 511.65 511.61 511.55 511.53 511.51 511.47 511.55 511.55 511.54 1 15346.8802720790119 13003310JA001969 5 718 110 511.57 511.61 511.59 511.66 511.68 511.68 511.65 511.66 511.73 511.70 511.69 511.69 511.78 511.78 511.78 511.73 511.79 511.78 511.78 511.77 511.75 511.74 511.72 511.81 511.88 511.81 511.81 511.81 511.81 511.77 511.76 15863.770 125790119 13004310JA001969 6 717 110 511.85 511.95 511.87 511.82 511.87 511.90 511.91 511.92 511.91 511.90 511.90 511.89 511.94 511.94 511.96 511.98 511.99 512.02 512.01 512.01 512.07 512.06 512.03 512.03 512.06 512.03 512.01 511.99 511.99 511.99 1 15358.800 421790119 13005 310JA001969 7 714 110 511.99 512.00 512.00 512.00 511.97 511.97 512.00 512.00 511.98 511.98 511.99 512.01 512.03 512.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7167.920 513790119 13006310JA001969 8 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 512.50 512.51 512.51 512.53 512.52 512.52 3075.0902629790119 13007310JA001969 9 717 110 512.54 512.53 512.52 512.50 512.48 512.51 512.53 512.66 512.61 512.48 512.60 512.58 512.62 512.55 512.52 512.54 512.59 512.61 512.59 512.57 512.49 512.49 512.58 512.58 512.55 512.45 512.42 512.40 512.36 512.34 1 15375.79030 8790119 13008310JA00196910 718 110 512.42 512.46 512.34 512.42 512.46 512.34 512.34 512.34 512.36 512.42 512.32 512.42 512.42 512.38 512.40 512.34 512.34 512.36 512.32 512.30 512.30 512.30 512.32 512.32 512.32 512.34 512.34 512.28 512.26 512.22 512.28 15882.78030 2790119 13009310JA00196911 717 110 512.28 512.22 512.20 512.16 512.12 512.12 512.16 512.20 512.22 512.20 512.20 512.24 512.10 512.16 512.20 512.20 512.22 512.22 512.20 512.20 512.20 512.20 512.20 512.18 512.10 512.10 512.14 512.04 512.24 512.06 1 15365.28028 1790119 13010310JA00196912 718 110 512.22 512.04 512.08 512.10 512.08 512.02 512.08 512.10 512.10 512.10 512.10 512.06 512.02 512.02 512.07 512.03 511.98 512.00 511.96 512.00 512.02 512.02 512.04 512.08 512.06 512.08 512.02 511.98 512.03 512.00 512.00 15873.49019 1790119 13011310JA001970 1 714 110 511.91 511.96 511.96 511.96 511.91 511.82 511.82 511.76 511.84 511.86 511.76 511.82 511.80 511.72 511.69 511.70 511.60 511.62 511.68 511.57 511.50 511.50 511.47 1 1 1 1 1 1 1 1 11770.23023 2790119 13012310JA001970 2 711 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 512.08 512.05 511.99 511.95 511.93 511.98 512.03 512.02 511.93 1 1 1 4607.9602420790119 13013310JA001970 3 714 110 511.98 512.06 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 512.04 512.04 512.00 511.98 511.92 511.98 511.98 512.00 511.94 511.93 6143.85026 2790119 13014310JA001970 4 717 110 511.98 511.98 511.96 511.98 511.98 511.96 511.96 511.96 511.98 512.02 511.98 511.98 511.92 511.94 511.94 511.88 511.88 511.94 511.94 511.88 511.91 511.92 511.88 511.92 511.92 511.94 511.89 511.86 511.86 511.84 1 15357.9803010790119 13015310JA001970 5 718 110 511.86 511.86 511.87 511.83 511.81 511.87 511.85 511.85 511.87 511.81 511.85 511.94 511.94 511.90 511.92 511.86 511.92 511.92 511.92 511.90 511.84 511.82 511.82 511.78 511.78 511.86 511.90 511.88 511.90 511.92 511.89 15867.9402412790119 13016310JA001970 6 717 110 511.93 511.97 511.97 512.03 512.11 512.07 512.01 512.01 512.05 512.09 512.11 512.09 512.09 512.11 512.13 512.13 512.07 512.13 512.16 512.16 512.16 512.12 512.10 512.16 512.20 512.26 512.19 512.19 512.16 512.14 1 15363.100 126790119 13017310JA001970 7 718 110 512.18 512.21 512.23 512.20 512.21 512.21 512.22 512.32 512.37 512.33 512.31 512.32 512.30 512.33 512.33 512.36 512.37 512.38 512.39 512.42 512.43 512.41 512.38 512.36 512.39 512.39 512.31 512.31 512.32 512.23 512.32 15881.840 121790119 13018310JA001970 8 718 110 512.30 512.38 512.41 512.35 512.41 512.35 512.41 512.47 512.47 512.54 512.54 512.51 512.47 512.44 512.44 512.48 512.53 512.47 512.38 512.46 512.44 512.50 512.49 512.52 512.49 512.50 512.56 512.43 512.43 512.49 512.57 15886.230 131790119 13019310JA001970 9 713 110 512.42 512.47 512.52 512.39 512.51 512.74 512.82 512.71 512.61 512.57 512.55 512.54 512.53 512.72 512.82 512.57 512.41 512.44 512.50 512.51 512.40 512.52 512.58 512.54 512.32 512.36 512.37 512.40 1 1 1 14350.84025 7790119 13020 310JA00197011 713 110 1 1 1 1 1 1 512.45A 512.53 512.50 512.38 512.29 512.46 512.48 512.44 512.57 512.54 512.43 512.39 512.45 512.43 512.42 512.38 512.44 512.43 512.38 512.43 512.34 512.38 512.57 512.44 1 12298.5501115790119 13021310JA00197012 718 110 512.42 512.37 512.29 512.32 512.28 512.30 512.32 512.34 512.33 512.28 512.29 512.29 512.30 512.34 512.39 512.35 512.37 512.31 512.27 512.25 512.28 512.25 512.33 512.19 512.34 512.27 512.40 512.37 512.31 512.28 512.32 15881.75024 1790119 13022310JA001971 1 718 110 512.37 512.36 512.23 512.25 512.27 512.35 512.33 512.39 512.41 512.38 512.31 512.37 512.39 512.30 512.25 512.28 512.25 512.20 512.40 512.45 512.39 512.30 512.30 512.29 512.26 512.23 512.27 512.22 512.23 512.26 512.26 15881.5501820790119 13023310JA001971 2 715 110 512.20 512.24 512.26 512.26 512.22 512.21 512.28 512.34 512.25 512.25 512.24 512.28 512.28 512.25 512.24 512.21 512.21 512.18 512.23 512.16 512.21 512.19 512.24 512.29 512.26 512.27 512.18 512.15 1 1 1 14342.58028 8790119 13024310JA001971 3 714 110 512.15 512.25 512.28 512.19 512.11 512.02 511.96 512.03 512.00 511.98 512.01 512.03 512.06 512.06 512.01 512.02 512.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8705.160 7 3790119 13025310JA001971 5 714 110 1 1 1 512.21 512.18 512.10 512.15 512.14 512.12 512.08 512.14 512.15 512.14 512.15 512.19 512.22 512.28 512.31 512.28 512.29 512.32 512.39 512.42 512.44 512.48 512.49 512.50 512.48 512.48 512.50 512.58 14344.2101031790119 13026310JA001971 6 717 110 512.56 512.65 512.69 512.67 512.66 512.70 512.65 512.65 512.72 512.75 512.80 512.79 512.81 512.82 512.83 512.84 512.84 512.83 512.86 512.85 512.85 512.81 512.85 512.86 512.87 512.88 512.96 512.92 512.87 512.88 1 15383.720 127790119 13027310JA001971 7 718 110 512.93 512.95 512.89 512.95 512.94 512.95 512.94 512.90 512.88 512.89 512.91 513.03 512.94 512.94 512.94 512.97 513.04 512.98 512.99 512.96 512.95 512.96 512.97 512.97 512.99 512.91 512.89 512.94 513.06 513.02 512.95 15901.530 929790119 13028310JA001971 8 718 110 512.98 512.99 513.07 513.02 512.99 512.99 512.98 513.05 512.99 513.02 513.04 513.02 513.02 512.98 512.93 512.93 513.02 512.95 512.88 512.84 512.91 513.03 513.10 513.03 513.02 513.02 513.02 513.00 512.99 513.02 512.95 15902.7802023790119 13029310JA001971 9 717 110 512.97 512.92 512.86 513.00 513.01 513.04 513.01 513.02 513.09 512.99 512.93 513.01 513.03 513.02 513.02 512.96 513.02 513.10 512.97 512.94 513.00 513.02 512.95 512.90 512.95 512.97 512.98 512.99 512.96 512.88 1 15389.510 318790119 13030310JA00197110 718 110 512.91 512.92 512.86 512.91 512.88 512.96 512.96 512.86 512.99 512.81 512.88 512.92 512.87 512.92 512.87 512.70 512.82 512.87 512.94 512.96 512.89 512.70 512.82 512.77 512.79 512.86 512.71 512.63 512.78 512.80 512.74 15898.30028 9790119 13031310JA00197111 717 110 512.77 512.74 512.71 512.70 512.65 512.60 512.49 512.47 512.49 512.42 512.42 512.43 512.52 512.53 512.52 512.59 512.47 512.27 512.41 512.46 512.46 512.45 512.42 512.47 512.49 512.40 512.36 512.48 512.51 512.51 1 15375.21018 1790119 13032310JA00197112 718 110 512.47 512.47 512.63 512.58 512.47 512.43 512.41 512.40 512.56 512.49 512.39 512.36 512.37 512.45 512.34 512.33 512.44 512.37 512.46 512.43 512.36 512.29 512.27 512.27 512.28 512.37 512.33 512.25 512.29 512.37 512.36 15884.29028 3790119 13033310JA001972 1 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 512.37 512.37 512.44 512.39 512.35 512.39 512.41 512.35 512.33 512.32 512.32 512.29 512.30 512.31 512.34 512.34 8197.6202718790119 13034310JA001972 2 716 110 512.35 512.35 512.33 512.29 512.27 512.25 512.25 512.30 512.23 512.33 512.33 512.29 512.28 512.23 512.19 512.36 512.33 512.33 512.29 512.27 512.26 512.23 512.34 512.36 512.34 512.34 512.34 512.31 512.28 1 1 14856.6501516790119 13035 310JA001972 3 718 110 512.31 512.26 512.27 512.21 512.25 512.27 512.27 512.29 512.23 512.20 512.16 512.23 512.25 512.27 512.22 512.14 512.19 512.18 512.14 512.17 512.21 512.18 512.19 512.26 512.23 512.23 512.22 512.16 512.29 512.28 512.23 15878.99016 1790119 13036310JA001972 4 717 110 512.22 512.26 512.23 512.18 512.15 512.18 512.22 512.20 512.12 512.11 512.13 512.11 512.06 512.11 512.16 512.16 512.11 512.05 512.22 512.21 512.12 512.12 512.13 512.12 512.17 512.16 512.11 512.08 512.06 512.08 1 15364.34018 2790119 13037310JA001972 5 718 110 512.09 512.11 512.10 512.09 512.05 512.03 512.10 512.09 512.09 512.10 512.08 512.06 512.07 512.06 512.07 512.04 512.04 511.98 512.02 512.03 512.02 512.10 512.13 512.13 512.11 512.12 512.14 512.05 512.12 512.17 512.20 15874.5901831790119 13038310JA001972 6 717 110 512.22 512.18 512.26 512.31 512.33 512.37 512.39 512.34 512.39 512.44 512.52 512.60 512.55 512.56 512.62 512.63 512.65 512.63 512.73 512.77 512.74 512.76 512.75 512.76 512.78 512.77 512.79 512.81 512.82 512.84 1 15377.310 230790119 13039310JA001972 7 718 110 512.83 512.86 512.88 512.87 512.85 512.84 512.92 512.91 512.90 512.90 512.92 512.91 512.90 512.91 512.91 512.90 512.90 512.90 512.89 512.89 512.93 512.94 512.92 512.92 512.86 512.86 512.89 512.90 512.89 512.92 512.87 15899.690 122790119 13040310JA001972 8 718 110 512.85 512.93 512.92 512.85 512.81 512.86 512.87 512.92 512.95 512.88 512.87 512.90 512.88 512.87 512.88 512.89 512.89 512.91 512.88 512.86 512.88 512.88 512.88 512.90 512.92 512.92 512.92 512.90 512.91 512.90 512.90 15899.580 5 9790119 13041310JA001972 9 713 110 512.96 513.02 512.88 512.84 512.85 512.84 512.83 512.84 512.93 512.89 512.89 512.88 512.74 512.76 512.78 512.83 512.79 512.77 512.78 512.76 512.77 512.76 512.77 512.79 512.79 512.75A 1 1 1 1 1 13333.49013 2790119 13042310JA00197211 713 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 512.23 512.20 1 1 1 1024.4302827790119 13043310JA00197212 718 110 512.22 512.19 512.17 512.18 512.18 512.12 512.14 512.20 512.20 512.24 512.12 512.16 512.19 512.19 512.21 512.15 512.12 512.14 512.14 512.14 512.18 512.17 512.13 512.11 512.11 512.12 512.10 512.03 512.10 512.18 512.13 15876.7602810790119 13044310JA001973 1 718 110 512.22 512.12 512.09 512.15 512.09 512.06 512.13 512.12 512.17 512.18 512.14 512.17 512.18 512.14 512.11 512.13 512.17 512.12 512.18 512.18 512.15 512.10 512.19 512.17 512.14 512.10 512.09 512.07 512.09 512.11 512.17 15876.230 6 1790119 13045310JA001973 2 715 110 512.08 512.09 512.12 512.09 512.07 512.08 512.10 512.10 512.11 512.16 512.15 512.10 512.04 511.94 512.08 512.11 512.08 512.03 512.04 512.01 512.02 512.01 512.02 512.01 512.01 511.99 511.97 511.98 1 1 1 14337.5901410790119 13046310JA001973 3 718 110 512.04 512.01 512.00 512.06 512.06 512.02 511.98 512.00 512.09 511.97 511.95 512.06 512.00 511.96 512.00 511.98 512.00 512.07 511.98 511.97 511.98 511.96 511.95 511.95 511.94 511.97 511.97 511.89 511.95 511.95 511.89 15871.60028 9790119 13047310JA001973 4 717 110 511.88 511.87 511.91 511.97 511.95 511.90 511.82 511.88 511.90 511.86 512.05 512.04 511.95 512.03 511.98 511.97 512.00 511.94 511.92 511.97 511.97 512.06 512.05 511.98 511.91 511.88 511.93 511.96 511.97 511.90 1 15358.400 722790119 13048310JA001973 5 718 110 511.90 511.94 511.94 511.93 511.96 511.96 511.96 511.99 511.98 511.95 511.95 512.01 512.06 512.07 512.09 512.15 512.17 512.18 512.20 512.17 512.20 512.24 512.25 512.23 512.24 512.28 512.25 512.29 512.34 512.37 512.43 15875.680 131790119 13049310JA001973 6 717 110 512.42 512.40 512.44 512.48 512.40 512.40 512.40 512.42 512.46 512.47 512.52 512.50 512.51 512.46 512.51 512.50 512.46 512.48 512.50 512.53 512.52 512.51 512.50 512.55 512.49 512.63 512.75 512.72 512.73 512.71 1 15375.370 227790119 13050 310JA001973 7 718 110 512.68 512.67 512.68 512.67 512.68 512.67 512.67 512.64 512.64 512.69 512.65 512.66 512.68 512.68 512.72 512.71 512.68 512.67 512.70 512.70 512.72 512.67 512.67 512.67 512.66 512.65 512.69 512.66 512.64 512.67 512.70 15892.940 815790119 13051310JA001973 8 718 110 512.88 512.87 512.72 512.69 512.79 512.77 512.75 512.77 512.79 512.78 512.79 512.79 512.82 512.86 512.87 512.85 512.82 512.81 512.82 512.80 512.75 512.78 512.81 512.81 512.80 512.84 512.86 512.87 512.85 512.83 512.76 15897.000 4 1790119 13052310JA001973 9 713 110 512.75 512.83 512.82 512.77 512.75 512.75 512.83 512.85 512.87 512.85 512.84 512.80 512.74 512.79 512.80 512.76 512.74 512.74 512.77 512.76 512.77 512.82 512.83 512.89 512.84 512.75 512.79 512.77 512.85A 1 1 14871.1201324790119 13053310JA00197312 714 110 1 1 512.29A 512.26 512.28 512.29 512.30 512.31 512.27 512.23 512.15 512.15 512.13 512.12 512.16 512.24 512.29 512.15 512.19 512.21 512.28 512.31 512.29 512.22 512.28 512.23 512.20 512.16 512.18 512.19 512.18 14854.54014 8790119 13054310JA001974 1 718 110 512.28 512.22 512.26 512.17 512.17 512.27 512.27 512.22 512.19 512.21 512.24 512.25 512.18 512.13 512.12 512.14 512.14 512.14 512.21 512.19 512.21 512.16 512.15 512.15 512.17 512.18 512.21 512.26 512.29 512.22 512.17 15878.1701529790119 13055310JA001974 2 715 110 512.19 512.19 512.20 512.19 512.17 512.17 512.26 512.22 512.18 512.19 512.19 512.13 512.04 512.13 512.19 512.21 512.23 512.15 512.18 512.18 512.20 512.24 512.19 512.16 512.17 512.15 512.15 512.13 1 1 1 14340.98013 7790119 13056310JA001974 3 718 110 512.15 512.19 512.19 512.19 512.19 512.16 512.15 512.15 512.14 512.13 512.14 512.19 512.11 512.06 512.14 512.16 512.10 512.15 512.17 512.18 512.17 512.12 512.14 512.15 512.11 512.07 512.03 512.07 512.07 512.12 512.10 15876.19027 2790119 13057310JA001974 4 717 110 512.09 512.07 512.06 512.06 512.03 512.00 512.06 512.08 512.08 512.09 512.08 512.06 512.00 512.02 512.09 512.02 512.07 512.09 512.04 512.02 512.09 512.04 512.04 512.08 512.07 512.01 512.05 512.07 512.05 512.06 1 15361.670 6 1790119 13058310JA001974 5 718 110 512.05 512.02 512.01 511.94 511.97 512.00 512.01 512.04 511.99 511.97 511.92 511.89 511.88 511.89 511.94 511.91 511.93 511.96 511.96 512.00 512.05 512.03 512.04 512.09 512.09 512.15 512.08 512.10 512.14 512.13 512.10 15872.2801326790119 13059310JA001974 6 717 110 512.15 512.17 512.16 512.17 512.18 512.16 512.15 512.20 512.24 512.19 512.21 512.23 512.26 512.19 512.17 512.24 512.27 512.31 512.33 512.28 512.29 512.32 512.29 512.32 512.37 512.31 512.31 512.33 512.35 512.33 1 15367.480 125790119 13060310JA001974 7 718 110 512.33 512.33 512.31 512.36 512.36 512.33 512.33 512.35 512.31 512.41 512.43 512.37 512.36 512.33 512.33 512.35 512.35 512.31 512.36 512.48 512.38 512.40 512.44 512.46 512.57 512.46 512.40 512.39 512.38 512.42 512.36 15883.750 325790119 13061310JA001974 8 718 110 512.36 512.46 512.47 512.46 512.39 512.48 512.52 512.54 512.56 512.61 512.59 512.57 512.58 512.58 512.60 512.62 512.62 512.63 512.61 512.57 512.59 512.55 512.52 512.50 512.52 512.50 512.52 512.55 512.57 512.53 512.52 15888.690 118790119 13062310JA001974 9 717 110 512.56 512.58 512.61 512.64 512.60 512.59 512.61 512.55 512.53 512.50 512.54 512.46 512.54 512.44 512.46 512.38 512.50 512.48 512.46 512.46 512.46 512.54 512.55 512.45 512.47 512.55 512.63 512.55 512.45 512.39 1 15375.53016 4790119 13063310JA00197410 718 110 512.35 512.53 512.51 512.45 512.35 512.39 512.35 512.25 512.33 512.35 512.33 512.35 512.33 512.09 512.23 512.27 512.28 512.16 512.14 512.28 512.28 512.26 512.52 512.28 512.16 512.18 512.26 512.18 512.36 512.26 512.24 15881.30014 2790119 13064310JA00197411 717 110 512.34 512.30 512.20 512.34 512.26 512.26 512.22 512.18 512.20 512.33 512.25 512.19 512.21 512.19 512.21 512.35 512.23 512.13 512.17 512.21 512.19 512.15 512.19 512.18 512.23 512.17 512.23 512.23 512.21 512.18 1 15366.7301816790119 13065 310JA00197412 718 110 512.19 512.18 512.18 512.20 512.18 512.16 512.18 512.28 512.20 512.17 512.20 512.17 512.18 512.20 512.18 512.17 512.19 512.17 512.19 512.20 512.18 512.16 512.17 512.22 512.19 512.16 512.26 512.17 512.19 512.17 512.19 15877.830 6 8790119 13066310JA001975 1 714H110 512.21 512.19 512.21 512.19 512.17 512.21 512.23 512.19 512.11 512.17 512.10 512.17 512.11 512.17 512.17 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7682.60011 7790119 13067310JA001975 2 715H110 512.23 512.25 512.24 512.33 512.30 512.31 512.25 512.29 512.33 512.27 512.20 512.19 512.18 512.15 512.19 512.23 512.23 512.17 512.20 512.18 512.12 512.21 512.22 512.20 512.14 512.08 512.14 512.16 1 1 1 14341.99026 4790119 13068310JA001975 3 718H110 512.15 512.12 512.11 512.14 512.10 512.07 512.11 512.08 512.11 512.09 512.08 512.12 512.14 512.08 512.05 512.04 512.03 512.02 512.01 511.98 511.92 511.95 511.95 512.02 512.07 512.02 511.92 511.93 511.87 511.95 511.92 15873.15029 1790119 13069310JA001975 4 717H110 511.94 512.01 511.99 511.95 511.90 511.94 511.98 511.98 511.93 511.99 512.00 512.02 511.96 511.93 511.98 511.96 511.90 511.96 511.95 511.93 511.93 511.90 511.90 511.95 511.88 511.91 511.92 511.94 511.86 511.84 1 15358.2303012790119 13070310JA001975 5 718H110 511.86 511.85 511.86 511.84 511.85 511.83 511.88 511.91 511.86 511.95 512.01 512.01 512.07 512.12 512.11 512.13 512.18 512.22 512.21 512.24 512.24 512.27 512.32 512.29 512.32 512.34 512.30 512.29 512.34 512.39 512.40 15875.490 631790119 13071310JA001975 6 717H110 512.36 512.34 512.36 512.44 512.43 512.47 512.48 512.46 512.49 512.49 512.51 512.52 512.54 512.54 512.54 512.57 512.54 512.56 512.54 512.60 512.61 512.56 512.52 512.41 512.39 512.40 512.43 512.41 512.38 512.45 1 15374.340 221790119 13072310JA001975 7 718H110 512.39 512.37 512.38 512.41 512.34 512.34 512.37 512.39 512.39 512.38 512.38 512.36 512.39 512.42 512.39 512.39 512.38 512.40 512.38 512.39 512.41 512.41 512.41A 512.43E 512.45E 512.47E 512.49E 512.51E 512.53E 512.55E 512.57E 15884.870 531790119 13073310JA001975 8 718H110 512.59 512.61E 512.62A 512.60 512.57 512.62 512.62 512.64 512.57 512.61 512.66 512.62 512.59 512.60 512.51 512.47 512.51 512.52 512.51 512.51 512.54 512.58A 512.58E 512.59E 512.60E 512.61E 512.62E 512.62E 512.63E 512.64E 512.65E 15890.2101611790119 13074310JA001975 9 713H110 512.65E 512.66E 512.67E 512.68E 512.68E 512.69E 512.70E 512.71E 512.71A 512.73A 512.71 512.68 512.61 512.75 512.70 512.64 512.68 512.76 512.68 512.70 512.68 512.75 512.69 512.73 512.69 1 1 1 1 1 1 12817.3301318790119 13075310JA001976 4 713 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 511.83 511.81 511.81 511.82 511.82 511.77 1 3070.8603025790119 13076310JA001976 5 714 110 511.69 511.71 511.72 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1535.120 1 3790119 13077310JA001976 6 713 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 512.23 512.19 512.23 512.23 512.20 512.22 512.23 512.21 512.27 512.18 1 5122.1903029790119 13078310JA001976 7 718 110 512.26 512.24 512.25 512.29 512.32 512.29 512.31 512.26 512.26 512.31 512.33 512.27 512.23 512.20 512.27 512.29 512.29 512.30 512.26 512.22 512.22 512.23 512.24 512.25 512.24 512.23 512.23 512.25 512.24 512.22 512.22 15880.0201411790119 13079310JA001976 8 718 110 512.26 512.23 512.19 512.19 512.26 512.21 512.18 512.23 512.17 512.11 512.10 512.14 512.22 512.18 512.15 512.18 512.22 512.22 512.21 512.18 512.17 512.19 512.13 512.16 512.12 512.09 512.05 512.07 512.12 512.09 512.05 15877.07027 1790119 13080 310JA001976 9 717 110 512.09 512.16 512.16 512.13 512.14 512.13 512.08 512.03 512.06 512.08 512.06 512.03 511.97 511.92 512.06 512.04 512.05 512.06 512.02 512.06 511.85 511.85 511.99 512.03 511.93 511.95 512.02 511.86 512.01 512.05 1 15360.87021 2790119 13081310JA00197610 714 110 512.08 512.07 511.97 511.93 512.02 511.98 512.04 512.04 511.94 511.98 511.97 511.97 511.99 511.92 511.92 511.89 511.85 511.98 511.97 511.98 511.93 511.87 511.83 511.85 511.82 511.81 1 1 1 1 1 13310.60026 1790119 13082310JA00197611 713 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 511.52 511.49 511.63 1 1534.6402930790119 13083310JA00197612 714 110 511.54 1 511.69 511.78 511.71 511.67 511.63 511.63 511.65 511.67 511.59 511.55 511.58 511.56 511.61 511.60 511.59 511.56 511.56 511.60 511.55 511.56 511.63 511.66 511.58 511.56 511.46 511.50 511.46 511.52 511.56 15347.81027 4790119 13084310JA001977 1 718 110 511.55 511.49 511.54 511.49 511.51 511.54 511.56 511.51 511.57 511.58 511.59 511.54 511.55 511.53 511.51 511.46 511.46 511.55 511.53 511.49 511.46 511.50 511.49 511.48 511.46 511.42 511.39 511.41 511.44 511.49 511.47 15856.5602711790119 13085310JA001977 2 715 110 511.48 511.46 511.54 511.36 511.41 511.42 511.46 511.45 511.39 511.43 511.42 511.41 511.44 511.42 511.42 511.42 511.42 511.43 511.34 511.38 511.37 511.38 511.38 511.44 511.38 511.41 511.39 511.43 1 1 1 14319.68019 3790119 13086310JA001977 3 718 110 511.38 511.34 511.33 511.37 511.45 511.41 511.40 511.35 511.38 511.45 511.34 511.45 511.39 511.38 511.34 511.36 511.41 511.41 511.39 511.39 511.37 511.34 511.31 511.27 511.25 511.31 511.38 511.35 511.31 511.34 511.37 15852.32025 5790119 13087310JA001977 4 717 110 511.34 511.27 511.33 511.32 511.32 511.32 511.33 511.36 511.35 511.24 511.28 511.27 511.34 511.37 511.35 511.32 511.33 511.33 511.33 511.30 511.27 511.26 511.30 511.30 511.35 511.27 511.33 511.45 511.45 511.36 1 15339.7401028790119 13088310JA001977 5 718 110 511.30 511.31 511.28 511.31 511.34 511.31 511.44 511.43 511.39 511.35 511.36 511.48 511.56 511.48 511.42 511.43 511.47 511.42 511.42 511.59 511.64 511.61 511.60 511.54 511.60 511.66 511.72 511.76 511.79 511.77 511.80 15856.580 331790119 13089310JA001977 6 717 110 511.84 511.88 511.91 511.92 511.95 511.98 512.05 512.07 512.06 512.02 512.03 512.05 512.05 512.06 512.07 512.13 512.06 512.03 512.06 512.05 512.07 512.12 512.14 512.16 512.21 512.22 512.19 512.20 512.24 512.26 1 15362.080 130790119 13090310JA001977 7 718 110 512.22 512.23 512.25 512.25 512.26 512.27 512.28 512.28 512.28 512.28 512.30 512.30 512.30 512.24 512.21 512.21 512.22 512.22 512.24 512.22 512.18 512.18 512.19 512.22 512.21 512.20 512.20 512.19 512.21 512.21 512.19 15879.2402111790119 13091310JA001977 8 718 110 512.20 512.22 512.20 512.20 512.20 512.17 512.17 512.16 512.17 512.22 512.16 512.15 512.14 512.10 512.09 512.09 512.11 512.12 512.10 512.12 512.11 512.11 512.10 512.12 512.13 512.11 512.12 512.18 512.16 512.28 512.26 15876.7701530790119 13092310JA001977 9 713 110 512.24 512.24 512.20 512.16 512.18 512.20 512.18 512.16 512.23 512.18 512.11 512.17 1 1 1 1 1 1 1 1 512.03A 512.07 512.08 512.09 512.10 512.10 512.10 512.01 512.10 512.13 1 11267.06028 1790119 13093310JA00197710 714 110 512.11 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 512.110 1 1790119 13094310JA00197711 713 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 511.73A 511.74 1 1023.4702930790119 13095 310JA00197712 718 110 511.72 511.74 511.77 511.75 511.72 511.68 511.70 511.72 511.70 511.67 511.72 511.68 511.71 511.69 511.69 511.74 511.71 511.70 511.73 511.74 511.70 511.76 511.72 511.64 511.63 511.66 511.64 511.66 511.63 511.64 511.67 15862.63025 3790119 13096310JA001978 1 718B110 511.68 511.70 511.71 511.64 511.58 511.66 511.60 511.51 511.63 511.55 511.52 511.52 511.57 511.52 511.54 511.53 511.48 511.48 511.56 511.57 511.57 511.58 511.71E 511.54E 511.52E 511.49 511.52 511.53 511.58 511.62 511.65 15858.86017 3790710 13097310JA001978 2 715B110 511.60 511.63 511.55 511.56 511.54 511.45 511.48 511.42 511.53 511.48 511.45 511.42 511.41 511.41 511.44 511.48 511.50 511.49 511.51 511.54 511.57 511.54 511.48 511.45 511.48 511.45 511.49 511.51 1 1 1 14321.86013 2790710 13098310JA001978 3 718B110 511.46 511.45 511.44 511.45 511.48 511.49 511.41 511.39 511.43 511.45 511.46 511.44 511.45 511.43 511.42 511.42 511.48 511.41 511.39 511.46 511.51 511.42 511.42 511.40 511.32 511.35 511.38 511.42 511.39 511.40 511.45 15854.2702521790710 13099310JA001978 4 717B110 511.41 511.37 511.35 511.39 511.37 511.32 511.34 511.41 511.34 511.29 511.38 511.42 511.39 511.33 511.30 511.33 511.35 511.38 511.37 511.39 511.38 511.35 511.32 511.35 511.30 511.29 511.26 511.30 511.37 511.31 1 15340.4602712790710 13100310JA001978 5 718B110 511.24 511.31 511.39 511.39 511.36 511.40 511.37 511.42 511.42 511.39 511.38 511.40 511.41 511.41 511.38 511.37 511.40 511.41 511.39 511.43 511.45 511.40 511.42 511.45 511.48 511.47 511.49 511.52 511.50 511.46 511.52 15853.830 128790710 13101310JA001978 6 717B110 511.49 511.59 511.59 511.62 511.62 511.64 511.65 511.67 511.74 511.74 511.74 511.75 511.79 511.81 511.88 511.84 511.81 511.82 511.80 511.81 511.81 511.78 511.81 511.83 511.84 511.84 511.83 511.85 511.85 511.83 1 15352.670 115790710 13102310JA001978 7 718B110 511.79 511.83 511.85 511.90 511.90 511.90 511.91 511.89 511.91 511.91 511.92 511.90 511.92 511.90 511.91 511.93 511.92 511.90 511.91 511.88 511.90 511.89 511.91 511.96 511.90 511.89 511.89 511.89 511.91 511.91 511.91 15868.840 124790710 13103310JA001978 8 718B110 511.87 511.89 511.97 511.88 511.88 511.96 511.97 511.94 511.95 511.93 511.92 511.90 511.92 511.93 511.94 511.89 511.90 511.90 511.85 511.82 511.88 511.88 511.89 511.93 511.89 511.88 511.89 511.85 511.88 511.83 511.78 15868.79031 3790710 13104310JA001978 9 717B110 511.78 511.82 511.83 511.82 511.84 511.77 511.65 511.71 511.76 511.68 511.77 511.85 511.74 511.65 511.75 511.84 511.84 511.80 511.67 511.57 511.68 511.76 511.80 511.79 511.80 511.80 511.76 511.71 511.78 511.84 1 15352.8602012790710 13105310JA00197810 718B110 511.80 511.77 511.78 511.71 511.64 511.69 511.68 511.56 511.78 511.74 511.72 511.78 511.74 511.80 511.77 511.81 511.71 511.60 511.65 511.66 511.69 511.68 511.67 511.75 511.65 511.67 511.70 511.72 511.65 511.58 511.72 15862.870 816790710 13106310JA00197811 713B110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 511.40 511.41 511.42 511.36 511.35 511.39 511.42 511.43 1 4091.1802730790710 13107310JA00197812 718B110 511.42 511.41 511.44 511.49 511.43 511.45 511.38 511.38 511.45 511.46 511.45 511.40 511.32 511.40 511.46 511.45 511.41 511.38 511.46 511.43 511.40 511.39 511.31 511.41 511.44 511.42 511.42 511.43 511.42 511.40 511.40 15853.91023 4790710 13108310JC001938 8 714 010 1 1 1 1 1 1 6.89 6.73 6.60 6.52 6.44 6.49 7.58 7.01 6.94 6.58 5.34 5.20 5.28 5.34 5.16 4.84 4.19 1 3.99 3.86 3.71 3.70 3.65 3.53 3.49 129.0603113790119 13109310JC001938 9 713 010 3.42 3.29 1 3.14 3.05 3.04 2.99 1 3.04 2.89 2.92 2.86 2.86 2.74E 2.69E 2.29E 2.64E 1 2.64E 1 2.62E 2.86E 2.86E 2.63E 1 2.54E 2.44E 2.49E 2.62E 2.44E 1 70.00016 1790119 13110 310JC00193810 714 010 1 1 2.44E 1 2.44E 2.62E 2.59E 2.29E 1 2.44E 1.84E 1.34E 1.34E 1.36E 1.84E 1 1.34E 1.34E 1.34E 1.32E 1.42E 1.36E 1 1.44E 1.47E 1.41E 1.36E 1 1 1 1 36.34020 6790119 13111310JC001939 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.36 1 2.74 2.69 2.68 2.64 2.69 2.76 3.02 1 2.95 3.74 29.2702531790119 13112310JC001939 6 713 010 4.31 4.74 4.82 4.64 4.31 4.31 4.60 4.95 5.17 6.36 7.52 7.78 7.34 6.89 6.63 6.20 5.64 1 5.22 5.24 5.30 5.29 5.64 5.63 1 5.90 6.34 6.49 6.31 6.11 1 159.680 112790119 13113310JC001939 7 714 010 5.89 5.60 5.44 5.45 5.63 5.94 6.39 6.54 6.30 5.94 5.55 5.41 1 5.74 5.61 5.39 5.21 4.89 4.84 4.60 4.40 4.24 1 4.26 4.51 4.99 5.41 5.07 1 4.40 4.07 147.71031 8790119 13114310JC001939 8 714 010 3.77 3.51 1 3.22 3.27 1 3.38 3.27 3.10 3.12 1 5.37 4.84 4.35 4.33 4.13 3.95 3.71 3.63 1 3.50 1 3.29 3.18 2.98 2.85 2.69 2.63 2.61 2.58 2.51 89.7703112790119 13115310JC001939 9 713 010 2.51 2.60 2.63 2.68 2.79 2.99 3.24 3.01 2.84 1 2.73 2.69 1 2.62 1 2.50 1 2.40 2.40 2.23 2.18 2.18 2.12 2.09 2.09 2.01 1.97 1.95 1.96 1.99 1 63.40028 7790119 13116310JC00193910 714 010 1 2.00 1 1.99 1.99 1 2.06 1 2.01 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10.050 4 7790119 13117310JC001940 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7.02 6.94 6.64 20.6003129790119 13118310JC001940 6 713 010 6.48 5.74 5.69 5.72 5.69 5.73 5.64 1 5.97 5.73 5.74 5.69 5.70 5.73 1 1 6.17 6.43 6.64 6.74 6.79 7.68 1 8.89 9.14 9.71 9.87 9.88 1 9.09 1 172.280 728790119 13119310JC001940 7 714 010 9.04 8.80 9.89 12.04E 10.94 9.84 1 8.68 8.52 8.14 7.94 7.74 7.54 1 7.34 7.29 7.24 6.97 6.94 7.14 1 6.94 6.89 6.64 6.48 6.17 6.05 1 5.99 5.57 5.27 208.03031 4790119 13120310JC001940 8 714 010 5.24 5.19 5.09 5.34 5.04 5.34 5.55 5.49 5.49 5.44 1 1 4.95 7.44 8.24 7.59 6.94 1 6.14 6.24 1 5.74 1 5.25 1 5.25 1 1 1 4.74 4.59 126.3203115790119 13121310JC001940 9 713 010 1 3.94 3.79 3.79 3.72 3.44 3.39 1 3.24 3.14 2.94 2.74 2.74 2.72 1 2.58 2.24 2.04 2.04 1.94 1 1 1 1 1 1 1 1 1 1 1 50.43020 2790119 13122310JC001941 6 713 010 1 1 5.59 1 5.73 1 1 1 1 9.80 1 8.39 1 7.24 1 1 1 1 1 6.43 6.46 1 1 1 7.39 1 8.24 1 1 8.29 1 73.560 310790119 13123310JC001941 7 714 010 7.94 1 8.36 1 1 1 8.04 1 1 7.45 1 1 1 6.77 1 1 5.94 1 1 1 5.59 1 4.76 1 4.37 1 1 3.94 1 1 3.63 66.79031 3790119 13124310JC001941 8 714 010 1 4.12 1 1 1 3.80 1 3.44 1 3.29 1 1 1 2.89 1 2.83 1 2.83 1 1 2.82 1 2.75 1 2.95 3.06 2.98 1 1 2.93 1 40.69023 2790119 13125 310JC001941 9 713 010 3.11 1 2.79 1 1 2.40 1 2.33 2.25 2.23 2.20 2.24 1 2.40 1 1 2.52 2.63 1 1 2.97 3.17 1 3.21 3.04 1 1 1 1 1 1 39.4901124790119 13126310JC001942 6 713 010 1 1 8.24 1 1 1 8.64 1 1 9.74 1 1 1 9.24 1 1 9.84 1 1 1 7.39 1 1 1 8.44 1 1 6.36 1 1 1 67.8902817790119 13127310JC001942 7 714 010 5.34 1 1 1 4.44 1 1 4.24 1 1 1 4.64 1 1 4.44 1 1 1 3.94 1 1 4.14 1 1 1 4.24 1 1 3.84 1 1 39.26029 1790119 13128310JC001942 8 714 010 1 3.74 1 1 3.64 1 1 1 3.64 1 1 3.24 1 1 1 2.94 1 1 2.74 1 1 1 2.64 1 1 2.54 1 1 1 2.34 1 27.46030 2790119 13129310JC001942 9 713 010 1 2.44 1 1 1 2.44 1 1 2.49 1 1 1 2.59 1 1 2.56 1 1 1 2.54 1 1 2.64 1 1 1 2.84 1 1 2.94 1 23.480 230790119 13130310JC00194210 714 010 1 1 2.64 1 1 1 2.34 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.980 7 3790119 13131310JC001943 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.44 1 1 1 6.04 1 1 6.64 1 1 1 6.24 1 1 6.34 1 30.7001623790119 13132310JC001943 7 714 010 1 1 1 4.34 1 1 4.54 1 1 1 4.94 1 1 5.54 1 1 1 7.04 1 1 6.84 1 1 1 5.24 1 1 5.04 1 1 1 43.520 418790119 13133310JC001943 8 714 010 5.04 1 1 4.04 1 1 1 4.74 1 1 4.54 1 1 1 1 1 1 3.04 1 1 1 1 1 1 1 1 1 1 1 1 1 21.40018 1790119 13134310JC001943 9 713 010 1 1 1 1 3.04 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.040 5 5790119 13135310JC001944 6 713 010 1 1 1 1 1 1 1 1 1 6.19 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.11 1 1 1 1 11.3002710790119 13136310JC001944 7 714 010 1 1 1 4.14 1 1 4.24 1 1 1 4.14 1 1 4.14 1 1 1 4.04 1 1 4.14 1 1 1 4.14 1 1 4.14 1 1 1 33.12018 7790119 13137310JC001944 8 714 010 3.94 1 1 3.84 1 1 3.84 1 1 3.54 1 1 1 1 3.54 1 1 3.54 1 1 1 3.44 1 1 3.44 1 1 3.34 1 1 1 32.46028 1790119 13138310JC001944 9 713 010 3.04 1 1 1 3.04 1 1 2.54 1 1 1 2.64 1 1 2.84 1 1 1 3.04 1 1 3.14 1 1 1 2.93 1 1 2.91 1 1 26.120 822790119 13139310JC00194410 714 010 1 1 2.90 1 1 2.88 1 1 1 2.87 1 1 2.92 1 1 1 2.90 1 1 2.89 1 1 1 2.85 1 1 2.84 1 1 1 2.78 25.8303113790119 13140 310JC001945 7 718 010 2.84 2.84 2.74 2.84 2.94 2.94 3.14 3.24 3.44 3.44 3.54 3.64 3.64 3.64 3.54 3.54 3.34 3.14 3.04 2.84 2.74 2.54 2.34 2.24 2.14 2.14 2.44 2.54 2.54 2.74 2.84 91.5402512790119 13141310JC001945 8 718 010 2.94 2.84 2.44 2.24 2.14 2.14 2.04 1.94 1.94 1.84 1.84 1.64 1.64 1.54 1.44 1.34 1.24 1.24 1.24 1.24 1.14 1.14 1.14 1.15 .94 1.04 1.14 1.14 1.04 1.04 .94 48.75025 1790119 13142310JC001945 9 717 010 .94 .94 .94 1.04 1.04 1.04 1.14 1.14 1.14 1.14 1.14 1.24 1.24 1.24 1.24 1.24 1.44 1.84 2.04 1.94 1.74 1.74 1.64 1.64 1.64 1.64 1.54 1.44 1.54 1.44 1 41.100 119790119 13143310JC00194510 718 010 1.54 1.54 1.44 1.44 1.44 1.34 1.34 1.34 1.34 1.34 1.34 1.44 1.44 1.34 1.34 1.34 1.34 1.34 1.34 1.34 1.34 1.34 1.34 1.24 1.24 1.14 1.15 1.04 .94 .94 .84 40.25031 1790119 13144310JC002961 1 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 513.91 1 1 1 1 1 1 1 1 1 1 513.9102121780824 13145310JC002961 4 713 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 513.92 513.83 513.84 513.94 513.97 513.96 513.94 513.86 513.87 1 4625.1302326780824 13146310JC002961 5 718 110 513.83 513.86 513.83 513.77 513.77 513.83 513.86 513.82 513.85 513.84 513.87 513.82 513.80 513.82 513.82 513.82 513.76 513.76 513.74 513.78 513.71 513.81 513.89 513.87 513.91 514.00 514.00 514.00 514.05 514.10 514.17 15929.7602131780824 13147310JC002961 6 717 110 514.20 514.15 514.21 514.24 514.32 514.42 514.42 514.42 514.41 514.39 514.44 514.49 514.49 514.44 514.40 514.40 514.45 514.50 514.50 514.55 514.55 514.55 514.55 514.50 514.50 514.51 514.51 514.51 514.51 514.51 1 15433.040 220780824 13148310JC002961 7 718 110 514.51 514.56 514.51 514.49 514.56 514.64 514.63 514.57 514.62 514.57 514.62 514.62 514.59 514.51 514.52 514.62 514.62 514.62 514.57 514.58 514.63 514.63 514.63 514.58 514.63 514.63 514.63 514.68 514.69 514.64 514.64 15952.540 429780824 13149310JC002961 8 718 110 514.64 514.59 514.65 514.65 514.70 514.85 514.86 514.67 514.69 514.73 514.77 514.71 514.73 514.76 514.64 514.64 514.62 514.62 514.70 514.66 514.72 514.69 514.66 514.71 514.62 514.80 514.86 514.83 514.81 514.86 514.85 15956.290 2 7780824 13150310JC002961 9 713 110 514.78 514.79 514.74 514.69 514.70 514.70 514.79 514.73 514.70 514.73 514.74 514.72 514.83 514.76 514.70 514.70 514.66 514.71 514.84 514.63 514.65 514.64 514.74 514.71 514.62 514.58 514.57 514.60 1 1 1 14411.7502719780824 13151310JC00296110 714 110 1 1 1 1 1 514.53 514.44 514.57 514.51 514.51 514.57 514.44 514.53 514.57 514.41 514.40 514.45 514.49 514.44 514.44 514.45 514.47 514.50 514.45 514.40 513.65 514.17 514.21 514.43 514.07 514.01 13374.11026 8780824 13152310JC00296111 717 110 513.92 513.97 513.82 513.99 514.33 514.07 514.33 514.06 514.27 514.18 514.47 514.31 514.53 514.00 514.13 514.47 514.39 514.12 514.11 514.15 514.31 514.21 513.80 513.90 513.57 513.67 513.69 513.71 514.71 514.59 1 15423.7802529780824 13153310JC00296112 714 110 514.28 514.47 514.45 514.41 514.21 514.14 514.09 513.96 514.00 514.19 514.31 514.43 514.41 514.21 514.04 513.99 513.95 513.89 513.91 1 1 1 1 1 1 1 1 1 1 1 1 9769.34018 2780824 13154310JC002962 2 711 110 1 1 1 1 514.16 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 514.160 5 5780824 13155 310JC002962 3 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 513.93 1 513.9303030780824 13156310JC002962 5 714 110 1 513.81 1 1 1 513.91 1 513.85 1 1 1 1 1 513.92 1 513.88 513.86 1 1 1 1 1 513.90 1 1 1 1 1 1 1 1 3597.130 214780824 13157310JC002962 6 713 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 514.33 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 514.3301515780824 13158310JC002962 8 714 110 514.56 1 514.52 514.59 514.61 514.58 514.44 514.51 514.61 514.61 1 515.21 514.89 514.66 514.66 514.71 514.56 514.41 514.49 514.50 514.50 514.49 514.49 514.46 514.44 514.43 514.44 514.44 514.46 514.50 514.49 14922.2601812780824 13159310JC002962 9 713 110 514.51 514.51 514.49 514.49 514.49 514.49 514.48 514.48 514.49 514.51 514.50 514.50 514.49 514.48 514.45 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7717.36015 1780824 13160310JC002964 7 714 110 1 1 1 1 1 1 1 1 514.53 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 514.530 9 9780824 13161310JC002964 9 713 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 514.45 514.43 514.49 514.48 514.33 514.25 514.29 514.34 514.39 514.38 514.40 514.33 1 6172.5602421780824 13162310JC00296410 718 110 514.28 514.33 514.26 514.23 514.36 514.25 514.36 514.37 514.23 514.15 514.14 514.17 514.27 514.26 514.24 514.14 514.11 514.20 514.05 514.05 514.16 514.17 514.04 514.04 514.03 514.03 514.23 514.02 513.93 513.92 514.05 15939.07030 8780824 13163310JC00296411 713 110 514.09 1 514.51 514.51 514.36 514.52 514.41 514.32 514.42 514.43 514.30 514.22 514.09 514.28 514.30 514.18 514.19 514.26 514.29 514.13 514.27 514.06 513.99 514.08 514.09 513.98 514.02 513.95 513.87 513.97 1 14912.09029 6780824 13164310JC00296412 714 110 514.09 514.26 514.16 514.24 514.17 514.07 514.19 514.23 514.15 514.04 514.05 513.94 513.84 513.83 513.83 513.84 513.83 513.74 513.74 513.84 513.84 513.79 513.87 514.04 513.84 513.74 513.80 1 1 1 1 13877.00018 2780824 13165310JC002965 2 711 110 1 1 1 513.73 513.73 513.83 513.78 513.63 513.55 513.73 1 513.72 513.69 513.52 513.51 513.58 513.58 513.57 513.62 513.52 513.64 513.52 513.68 513.72 513.70 513.63 1 513.66 1 1 1 11813.84015 6780824 13166310JC002965 3 718 110 513.71 513.78 513.85 513.90 513.78 513.78 513.75 513.86 513.85 513.87 513.78 513.83 513.78 513.63 513.57 513.61 513.57 513.62 513.78 513.78 513.68 513.61 513.62 513.61 513.66 513.67 513.76 513.70 513.78 513.78 513.76 15925.71015 4780824 13167310JC002965 4 717 110 513.79 513.75 513.85 513.72 513.74 513.74 513.73 513.73 513.71 513.67 513.70 513.50 513.52 513.49 513.58 513.54 513.58 513.48 513.51 513.52 513.51 513.65 513.55 513.55 513.60 513.65 513.61 513.55 513.53 513.55 1 15408.60018 3780824 13168310JC002965 5 718 110 513.64 513.69 513.70 513.56 513.50 513.61 513.74 513.59 513.45 513.48 513.46 513.50 513.45 513.43 513.47 513.53 513.48 513.53 513.49 513.60 513.58 513.63 513.55 513.56 513.65 513.65 513.55 513.59 513.64 513.65 513.65 15920.60014 7780824 13169310JC002965 6 717 110 513.63 513.64 513.65 513.75 513.73 513.66 513.73 513.66 513.70 513.74 513.77 513.81 513.84 513.79 513.75 513.92 513.93 513.85 513.94 513.94 513.88 513.85 513.92 513.96 513.95 513.92 513.90 514.03 513.95 513.98 1 15414.770 128780824 13170 310JC002965 7 718 110 513.96 514.05 514.10 514.06 514.03 513.95 513.96 514.07 514.14 514.08 514.18 514.23 514.16 514.32 514.25 514.24 514.30 514.38 514.29 514.29 514.39 514.28 514.19 514.26 514.32 514.19 514.13 514.19 514.20 514.12 514.20 15939.510 621780824 13171310JC002965 8 718 110 514.27 514.28 514.17 514.18 514.16 514.19 514.04 514.18 514.20 514.40 514.38 514.22 514.20 514.26 514.31 514.33 514.25 514.20 514.19 514.29 514.39 514.24 514.28 514.39 514.38 514.29 514.28 514.21 514.23 514.26 514.26 15941.910 710780824 13172310JC002965 9 717 110 514.26 514.18 514.20 514.17 514.22 514.31 514.39 514.27 514.26 514.25 514.26 514.19 514.24 514.25 514.27 514.27 514.25 514.34 514.35 514.36 514.15 514.19 514.25 514.25 514.17 514.30 514.42 514.27 514.26 514.33 1 15427.8802127780824 13173310JC00296510 718 110 514.38 514.29 514.42 514.44 514.60 514.41 514.47 514.45 514.40 514.35 514.39 514.30 514.37 514.37 514.40 514.29 514.21 514.23 514.23 514.30 514.27 514.30 514.43 514.28 514.17 514.15 514.32 514.51 514.28 514.10 514.20 15944.31030 5780824 13174310JC00296511 717 110 514.24 514.07 514.16 514.18 514.10 514.13 514.08 514.12 514.14 514.15 514.20 514.18 514.23 514.27 514.48 514.22 514.11 514.12 514.21 514.27 514.22 514.10 514.11 514.17 514.27 514.31 514.33 514.25 514.29 514.39 1 15426.100 215780824 13175310JC00296512 718 110 514.36 514.29 514.33 514.30 514.27 514.22 514.26 514.28 514.30 514.27 514.26 514.22 514.25 514.36 514.37 514.29 514.21 514.27 514.33 514.29 514.27 514.13 514.01 513.94 513.95 514.06 514.18 514.25 514.15 514.13 514.13 15940.9302415780824 13176310JC002966 1 718 110 513.95 513.93 513.94 513.94 514.06 514.15 514.08 514.05 514.00 514.11 514.04 514.11 514.09 513.94 513.89 513.90 513.88 513.82 513.92 513.98 513.93 513.98 513.95 513.98 513.86 513.85 513.98 514.04 514.05 514.02 513.96 15933.38018 6780824 13177310JC002966 2 715 110 513.93 513.99 514.02 514.04 514.13 514.13 514.19 514.22 514.28 514.17 513.99 514.00 513.88 513.82 513.91 513.86 513.80 513.88 513.79 513.83 513.87 513.97 514.10 514.06 514.11 514.11 514.05 513.89 1 1 1 14392.02019 9780824 13178310JC002966 3 718 110 513.78 513.83 513.75 513.67 513.69 513.76 513.78 513.84 513.84 513.75 513.73 513.72 513.92 513.87 513.78 513.76 513.74 513.77 513.75 513.63 513.53 513.64 513.78 513.74 513.73 513.77 513.62 513.73 513.79 513.64 513.56 15925.8902113780824 13179310JC002966 4 713 110 513.59 513.51 513.50 513.55 513.44 513.36 513.35 513.23 513.17 513.29 513.37 513.27 513.19 513.22 513.14 513.12 513.21 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8726.51016 1780824 13180310JC002966 7 714 110 1 1 1 1 1 1 1 514.38 514.38 514.33 514.36 514.40 514.38 514.35 514.37 514.37 514.37 514.36 514.31 514.32 514.39 514.38 514.37 514.36 514.32 514.29 514.29 514.29 514.29 514.29 514.29 12344.2402612780824 13181310JC002966 8 718 110 514.29 514.29 514.34 514.37 514.38 514.39 514.41 514.43 514.46 514.46 514.45 514.45 514.45 514.43 514.42 514.42 514.41 514.41 514.41 514.40 514.40 514.40 514.39 514.39 514.39 514.36 514.38 514.41 514.42 514.39 514.37 15946.370 1 9780824 13182310JC002966 9 717 110 514.36 514.33 514.34 514.47 514.39 514.40 514.41 514.41 514.44 514.33 514.22 514.43 514.39 514.34 514.47 514.46 514.38 514.38 514.42 514.31 514.31 514.28 514.32 514.29 514.36 514.45 514.41 514.36 514.31 514.34 1 15431.11011 4780824 13183310JC00296610 714 110 514.25 514.38 514.34 514.46 514.34 514.22 514.22 514.22 514.14 514.20 514.17 514.14 514.14 514.13 514.18 514.19 514.16 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8741.88014 4780824 13184310JC002967 7 714 110 1 1 1 1 1 1 1 1 1 1 1 1 1 1 513.66 513.70 513.70 513.68 513.66 513.64 513.65 513.64 513.58 513.63 513.64 513.68 513.72 513.69 513.64 513.62 513.62 8732.1502327780824 13185 310JC002967 8 718 110 513.61 513.57 513.54 513.56 513.57 513.57 513.60 513.59 513.56 513.56 513.53 513.55 513.54 513.56 513.54 513.61 513.56 513.60 513.59 513.57 513.53 513.54 513.56 513.53 513.62 513.59 513.52 513.49 513.55 513.58 513.66 15920.5502831780824 13186310JC002967 9 717 110 513.71 513.62 513.67 513.75 513.73 513.74 513.76 513.75 513.75 513.76 513.68 513.74 513.69 513.71 513.71 513.65 513.74 513.78 513.70 513.62 513.65 513.59 513.64 513.70 513.64 513.63 513.64 513.55 513.55 513.60 1 15410.4502818780824 13187310KA002962 7 814 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 49.5 49.2 49.0 48.7 48.4 48.5 49.2 50.0 50.6 50.4 49.9 49.2 48.4 47.9 688.9003126771128 13188310KA002962 8 818 010 47.6 47.3 46.9 46.6 46.6 46.8 47.2 47.5 47.4 47.3 46.9 46.7 46.6 46.4 46.1 45.9 45.7 46.4 47.7 48.8 49.2 49.3 49.3 49.0 48.6 49.0 49.6 49.6 49.2 48.6 48.3 1478.1001727771128 13189310KA002962 9 813 010 48.1 47.6 47.1 46.5 46.0 45.7 45.4 45.1 44.8 44.7 44.8 44.7 44.8 45.0 45.3 45.6 45.7 45.6 45.4 45.0 44.7 44.4 44.1 44.0 43.8 1 1 1 1 1 1 1133.90025 1771128 13190310KA002963 7 814 010 1 1 1 1 1 1 1 1 1 1 1 48.8 49.4 51.2 52.9 53.6 1 52.5 1 1 1 49.3 1 1 1 48.1 1 1 1 1 1 405.8002616771128 13191310KA002963 8 814 010 46.1 1 1 1 1 1 46.1 45.8 45.5 45.2 44.9 44.8 44.7 44.5 44.3 44.1 43.9 43.8 43.7 43.5 43.6 44.2 44.2 44.2 44.1 44.0 44.1 44.0 44.2 1 1 1067.50020 1771128 13192310KA002963 9 813 010 1 1 1 1 1 42.9 43.1 43.1 43.1 43.0 43.2 43.6 43.9 44.1 44.2 44.3 44.4 44.4 44.4 44.3 44.2 44.1 44.0 43.8 43.7 43.4 43.3 43.2 43.1 1 1 1048.800 617771128 13193310KA002964 7 714 010 1 1 1 1 1 1 1 48.15 47.40 46.73 46.85 47.40 47.00 46.95 47.25 47.40 47.25 47.00 46.70 46.30 46.10 46.00 46.40 46.40 1 1 1 1 1 1 1 797.28022 8771128 13194310KA002964 8 714 010 1 1 44.93 1 1 1 1 1 1 1 1 1 47.20 46.80 47.30 47.65 47.55 47.10 46.90 46.75 46.40 46.05 45.70 45.50 45.15 1 1 1 1 1 1 650.980 316771128 13195310KA002964 9 713 010 1 1 1 1 1 1 1 1 44.83 1 1 1 1 1 1 1 1 1 1 1 1 1 43.07 1 1 1 1 1 1 1 1 87.90023 9771128 13196310KA004973 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 154.91A 154.19E 1 309.1003029771117 13197310KA004973 7 718 035 153.99E 153.81E 153.44E 153.17E 152.97E 152.71E 152.48E 152.19E 151.94E 151.69E 151.52A 151.26E 151.21E 151.29E 151.54E 152.19E 152.89E 153.14A 152.49E 151.79E 151.24E 150.99E 150.64E 150.39A 150.25 150.10 150.05 149.98 149.83 149.67 149.54 4700.39031 1771117 13198310KA004973 8 718 035 149.45 149.35 149.22 149.14 149.24 150.11 150.48 150.39 149.90 149.49 149.29A 149.19E 148.99E 149.84E 149.74E 148.66E 148.58E 148.51E 148.45E 148.41E 148.39E 148.43E 148.49E 148.63E 148.59E 148.50E 148.54E 148.67E 148.84E 148.99E 149.09E 4621.59021 7771117 13199310KA004973 9 713 035 149.22E 149.14E 148.99E 148.88E 148.80E 148.78E 148.75E 148.72E 148.71E 148.74E 148.80E 148.84E 148.87E 148.87E 148.85E 148.82E 148.72A 148.67E 148.60A 1 1 1 1 1 1 1 1 1 1 1 1 2827.77019 1771117 13200 310KD001962 7 814 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 59.7 59.6 59.1 58.9 58.9 59.5 60.1 60.6 60.6 60.5 60.3 59.7 717.5002327780509 13201310KD001962 8 818 011 59.1 58.8 58.6 58.0 57.7 57.7 57.9 58.2 58.3 58.2 58.0 57.9 58.0 57.6 57.8 57.8 57.7 57.5 57.6 58.2 59.0 59.4 59.4 59.3 59.2 59.0 59.2 59.7 59.8 59.4 58.9 1812.9001829780509 13202310KD001962 9 813 011 58.6 58.6 58.2 57.6 57.2 56.8 56.3 56.0 55.9 55.8 55.9 55.8 55.8 55.8 55.8 55.9 55.9 56.0 55.9 55.9 55.8 55.4 55.2 55.1 1 1 1 1 1 1 1 1351.20024 1780509 13203310KD001963 7 814 011 1 1 1 1 1 1 1 1 1 1 1 1 59.0 59.9 62.1 65.3 66.4 66.1 65.5 64.5 63.4 62.4 62.1 61.6 61.1 60.6 60.3 59.9 59.6 59.1 59.1 1178.0001317780509 13204310KD001963 8 814 011 59.0 59.0 59.1 58.4 58.6 58.4 58.4 58.3 58.1 57.4 56.8 56.8 56.9 56.9 57.1 56.9 56.3 56.3 55.9 55.6 55.8 1 1 1 1 57.6 55.8 56.4 56.3 56.6 56.6 1545.30020 3780509 13205310KD001963 9 813 011 55.8 55.6 55.3 55.1 54.9 54.8 54.8 54.6 53.9 53.9 54.0 54.0 54.0 54.0 54.0 54.1 54.2 54.2 54.1 54.1 54.2 54.1 54.0 54.0 54.0 54.0 54.1 1 1 1 1 1467.800 9 1780509 13206310KD001964 7 714 011 1 1 1 1 1 1 1 58.50 58.00 57.40 56.90 57.05 57.20 56.95 56.90 57.10 57.25 57.20 56.80 56.70 56.40 56.60 56.40 56.55 56.50 56.40 56.35 56.40 56.45 56.30 55.90 1364.20031 8780509 13207310KD001964 8 718 011 55.80 55.55 55.30 55.10 55.00 54.95 55.15 55.50 56.00 56.60 57.60 58.30 57.80 57.20 57.00 57.40 57.60 57.50 57.10 56.90 56.80 56.45 56.20 55.85 55.50 55.20 54.85 54.85 54.65 54.65 54.65 1739.0002912780509 13208310KD001964 9 713 011 54.45 54.60 54.70 54.85 55.25 55.20 55.30 55.30 55.00 54.75 54.60 1 1 1 1 1 1 1 1 1 1 53.31 1 1 1 1 1 1 1 1 1 657.31022 7780509 13209310KD001968 9 717 012 14.82 14.81 14.94 15.13 15.16 15.11 15.21 15.30 15.30 15.34 15.35 15.45 15.62 15.87 15.98 16.07 16.08 15.93 15.78 15.69 15.39 15.17 14.96 14.81 14.69 14.63 14.51 14.39 14.33 14.26 1 456.0803017780509 13210310KD00196810 714 012 14.14 14.03 13.94 13.80 13.75 13.70 13.53 13.39 13.22 13.04 12.86 12.72 12.58 12.54 12.48 12.40 12.33 12.16 12.07 11.97 11.88 11.80 11.68 11.62 11.66 11.88 12.40 1 1 1 1 343.57024 1780509 13211310KD001969 5 714 012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 17.00 17.11 17.34 51.4502931780509 13212310KD001969 6 717 012 17.52 17.70 17.62 17.17 16.78 16.54 16.63 17.15 17.88 18.73 19.37 19.68 19.76 19.76 19.67 19.72 19.81 19.77 19.68 19.45 19.22 18.81 18.33 17.91 17.56 17.19 16.81 16.47 16.17 15.35 1 544.2103017780509 13213310KD001969 7 718 012 15.58 15.37 15.20 15.08 15.12 15.32 15.43 15.47 15.64 15.92 16.07 16.19 17.76 19.37 19.23 18.36 17.50 16.98 16.80 16.50 16.16 16.10 17.68 19.85 19.77 18.48 17.75 17.08 16.72 16.31 16.00 520.790 424780509 13214310KD001969 8 718 012 15.84 15.77 15.66 15.05 15.42 15.15 15.09 14.79 14.69 14.62 14.47 14.66 14.62 14.48 14.34 14.55 15.15 15.37 15.55 15.58 16.78 19.01 20.01 19.52 18.46 17.76 17.28 16.85 16.64 16.40 16.16 495.7201523780509 13215 310KD001969 9 717 012 15.94 15.67 15.40 15.16 14.90 14.67 14.47 14.30 14.30 14.33 14.40 14.64 14.73 14.72 14.61 14.49 14.37 14.23 14.12 14.05 13.99 13.86 13.66 13.55 13.42 13.35 13.27 13.23 13.24 13.25 1 428.32028 1780509 13216310KD00196910 714 012 13.14 13.11 13.07 12.99 12.92 12.88 12.78 12.67 12.52 12.36 12.28 12.17 12.13 12.10 12.08 12.12 12.08 12.04 11.91 11.78 11.70 11.56 11.44 11.30 11.19 11.09 10.90 1 1 1 1 328.31027 1780509 13217310KD001970 1 714 012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15.12A 15.11 15.08 15.02 60.3303128780509 13218310KD001970 2 711 012 14.97 14.90 14.81 14.75 14.71 14.65 14.55 14.51 14.43 14.36 14.30 14.23 14.15 14.05 14.01 13.95 13.95 13.88 1 1 1 1 1 1 1 1 1 1 1 1 1 259.16018 1780509 13219310KD001970 6 713 012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 20.43A 20.06 19.65 19.43 19.25 1 98.8203026780509 13220310KD001970 7 718 012 19.03 18.66 18.24 17.92 17.71 17.75 18.14 18.29 18.67 18.90 18.51 18.19 17.85 17.54 17.21 17.11 17.36 17.67 17.61 17.24 21.33 22.69 23.55 21.61 19.70 18.41 17.71 17.31 17.01 16.67 16.32 571.9103123780509 13221310KD001970 8 714 012 16.19 16.08 16.09 15.94 15.73 15.59 15.34 15.14 14.89 14.96 15.74 17.37 18.12 17.82 17.14 16.72 16.66 16.78 16.75 17.97 1 1 1 1 1 1 1 1 1 1 1 327.020 913780509 13222310KD001970 9 713 012 1 1 1 1 1 1 1 14.87 14.65 14.47 14.33 14.16 14.04 13.88 13.89 13.86 13.75 13.65 13.57 13.56 13.44 13.27 13.31 13.23 13.21 13.21 13.14 13.08 13.10 13.07 1 314.74030 8780509 13223310KD00197010 718 012 12.98 12.96 12.90 12.84 12.83 12.83 12.90 12.99 13.17 13.26 13.23 13.27 13.17 13.04 12.90 12.95 13.02 13.18 13.33 13.32 13.43 14.02 14.17 14.20 14.21 14.22 14.21 15.76 20.35 22.11 24.79 442.540 531780509 13224310KD00197011 713 012 25.69 25.78 25.93 25.74 25.68 25.31 24.92 24.90 24.71 24.07 23.57 23.33 23.27 23.16 22.88 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 368.94015 3780509 13225310KD001971 7 714 012 1 1 1 1 1 1 1 1 18.66A 18.54 18.41 18.22 18.18 18.02 17.99 18.28 18.75 18.64 18.42 18.18 17.97 17.85 17.97 17.96 17.96 18.23 17.97 17.24 16.54 16.32 16.17 412.4703117780509 13226310KD001971 8 718 012 15.94 15.58 15.42 17.41 17.54 17.33 16.30 15.50 15.18 15.04 15.24 15.48 15.33 15.20 14.97 14.71 14.66 14.65 14.63 14.56 14.45 14.48 14.69 14.75 14.62 14.41 14.25 14.12 14.02 13.89 13.82 468.17031 5780509 13227310KD001971 9 717 012 13.68 13.55 13.39 13.28 13.23 13.13 13.05 13.06 13.26 13.57 13.88 13.95 13.76 13.56 13.39 13.22 13.00 12.80 12.70 12.53 12.45 12.43 12.37 12.30 12.30 12.51 12.63 12.72 12.89 12.90 1 391.4902412780509 13228310KD00197110 714 012 12.94 12.97 12.87 12.74 12.69 12.50 12.47 12.41 12.27 12.26 12.16 12.06 11.93 11.75 11.90 11.71 11.68 11.60 11.56 11.58 11.54 11.70 11.65 1 1 1 1 1 1 1 1 278.94021 2780509 13229310KD001972 6 713 012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 22.40 22.33 22.25 22.36 22.70 22.83 23.91 24.30 23.57 22.78 22.07 21.82 22.13 23.32 23.65 1 342.4202723780509 13230 310KD001972 7 718 012 23.85 23.85 23.59 23.03 22.22 21.28 20.48 20.19 19.67 19.22 18.86 18.58 18.37 18.21 18.06 17.92 17.81 17.67 17.55 17.35 17.24 17.38 18.12 20.84 23.99 24.65 23.81 23.54 23.93 24.47 24.75 640.4802131780509 13231310KD001972 8 718 012 24.40 23.57 22.80 22.08 21.35 20.65 19.95 19.37 19.01 18.83 18.51 18.20 17.97 17.80 17.58 17.35 17.20 17.04 16.98 16.91 16.97 17.04 16.93 16.68 16.55 16.65 16.86 16.94 16.73 16.36 16.11 571.37031 1780509 13232310KD001972 9 717 012 15.93 15.68 15.62 15.49 15.29E 15.15E 15.05E 14.97E 14.85E 14.80E 14.70E 14.61E 14.50E 14.45E 14.38E 14.30A 14.28 14.25 14.20 14.15 14.09 14.06 14.02 14.00 14.04 14.14 14.00E 13.87E 13.74E 13.61E 1 436.22030 1780509 13233310KD00197210 718 012 13.47E 13.34E 13.20E 13.10A 12.97 12.84 12.79 12.75 12.81B 12.85B 12.93B 12.97B 12.98B 12.99B 13.00B 13.03B 12.79B 12.67B 12.55B 12.45B 12.25B 12.00B 11.89B 11.59B 11.76B 11.97B 12.10B 12.09B 12.58B 12.85B 12.62B 392.18024 1780509 13234310KD001973 5 714 012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 19.91A 19.9103131780509 13235310KD001973 6 717 012 20.10 20.71 21.36 22.02 22.30 22.52 22.30 21.94A 21.50E 21.21E 20.99E 20.73E 20.47E 20.60E 20.80E 21.10A 20.78 20.31 20.04 20.46A 21.50E 22.70E 23.75E 24.80A 23.35E 22.75E 22.45E 22.15E 21.88E 21.62E 1 649.1901924780509 13236310KD001973 7 718 012 21.42E 21.25E 21.08E 20.92E 20.70E 20.45E 20.25E 20.05 19.81 19.52 19.20 18.91 18.95 19.11 19.18 19.57 20.56 20.82 20.58 19.95 19.28 18.94 18.57 18.28 17.93 17.75A 17.60E 17.40E 17.22E 17.07E 16.90E 599.22031 1780509 13237310KD001973 8 718 012 16.77A 16.69 16.62 16.56 16.50 17.10 17.62 17.93 17.79 17.56 17.11 16.80 16.66 16.64 16.46 16.24 16.09 15.96 15.98 16.20 16.07 15.98 16.01 16.16 16.16 16.14 16.38 16.40 16.58 16.81 16.89 514.86018 8780509 13238310KD001973 9 717 012 16.93 16.97 16.84 16.58 16.33 16.13 16.08 16.06 16.02 16.13 16.25 16.26 16.26 16.22 16.23 16.25 16.16 16.04 15.91 15.81 15.67 15.54 15.39 15.24 15.14 15.01 14.89 14.75 14.58 14.51 1 476.18030 2780509 13239310KD00197310 718 012 14.34 14.19 14.06 14.09B 13.98B 13.87B 13.75B 13.58B 13.54B 13.41B 13.33B 13.17B 13.12B 13.14B 13.13B 12.97B 12.83B 12.78B 12.70B 12.64B 12.71B 12.69B 12.63B 12.66B 12.74B 12.80B 12.81B 12.85B 12.88B 12.89B 12.90B 409.18023 1780509 13240310KD00197311 713 012 12.93B 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12.930 1 1780509 13241310KD001974 5 714 012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 20.47A 20.44A 40.9103130780509 13242310KD001974 6 717 012 20.31 20.17 20.05 20.27 20.29 20.20 20.20 20.34 20.56 20.53 20.52 20.45 20.40 20.39 20.66 21.22 21.24 21.10 21.46 22.25 23.23 23.55 23.23 22.67 22.28 22.15 22.02 21.68 21.53 21.49 1 636.440 322780509 13243310KD001974 7 718 012 21.37 21.22 20.86 20.66 20.68 20.68 20.69 20.94 21.17 21.09 20.68 20.18 19.75 19.49 19.37 19.31 19.15 19.11 19.21 19.64 20.67 22.02E 23.95E 25.25E 24.84E 24.03 23.14 22.10 21.12 20.31 19.73 652.4101824780509 13244310KD001974 8 718 012 19.26 19.03 18.99 19.01 19.41 21.09 23.22 24.43 24.68 24.27 23.48 22.88 22.67 22.16 21.60 21.34 21.68 21.46 21.18 20.84 20.53 20.17 19.75 19.31 19.18 19.09 18.98 18.89 18.88 18.95 18.83 645.24031 9780509 13245 310KD001974 9 717 012 18.73 18.47 18.19 17.89 17.83 17.75 17.60 17.37 17.10 16.87 16.65 16.45 16.25 16.08 15.91 15.76 15.61 15.56 15.56 15.50 15.43 15.40 15.41 15.51 15.51 15.45 15.39 15.24 15.13 14.93 1 490.53030 1780509 13246310KD00197410 714 012 14.78 14.53B 14.47B 14.45B 14.38B 14.17B 14.15B 14.12B 13.90B 13.89B 14.01B 13.99B 14.18B 14.96B 14.53B 14.80B 15.38B 1 1 1 1 1 1 1 1 1 1 1 1 1 1 244.6901017780509 13247310KD001975 5 714H012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 19.27A 19.33 38.6003031780509 13248310KD001975 6 717H012 19.60 19.99 20.48 20.84 21.48 22.56 22.67 22.42 22.56 22.65 22.59 22.20 21.77 21.39 20.87 20.51 20.40 20.35 20.47 20.38 20.22 20.28 20.50 20.62 20.52 20.62 20.93 21.19 21.30 21.24 1 633.600 1 7780509 13249310KD001975 7 718H012 21.13 22.18 24.03 25.09 25.25 24.87 24.06 23.05 22.11A 21.39 20.80A 20.54E 20.20E 19.80E 19.38E 18.95E 18.68E 18.70E 18.80E 19.05E 19.10E 19.08E 19.18E 19.28E 19.23E 19.18E 19.10E 19.00E 18.97A 18.57 18.09 636.84031 5780509 13250310KD001975 8 718H012 17.67 17.29 17.03 16.86 16.73 16.83 17.09 17.30 18.17 19.33 19.80 19.82 19.59 19.27A 18.80E 18.00E 17.45E 16.98E 16.63E 16.40E 16.24E 16.14A 16.12E 16.08E 16.00A 15.95 15.87 15.78 15.79 15.75 15.73 532.4903112780509 13251310KD001975 9 717H012 15.65 15.56 15.52 15.43 15.38 15.35 15.25 15.11 15.15 14.88 14.67 14.52 14.43 14.39 14.28 14.31 14.36 14.30 14.25 14.33 14.43 14.45A 14.43 14.36 14.30 14.20 14.14 14.02 13.98 13.89 1 439.32030 1780509 13252310KD00197510 714H012 13.83 13.78 13.78 13.80 13.79 13.77 13.80 13.94 13.92 14.08 14.03 14.25 13.85 13.68 13.64 13.37 13.25 13.13 13.05 13.01A 1 1 1 1 1 1 1 1 1 1 1 273.7502012780509 13253310KD00197511 713H012 1 1 16.66B 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 16.660 3 3780509 13254310KD001976 5 714 012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 17.43A 17.25 18.24 19.85 1 1 72.7702729780509 13255310KD001976 6 713 012 1 20.03A 19.55 19.17 18.93 18.64 18.43 18.51 19.00 19.70 20.20 20.59 20.76 20.77 20.99 21.55 22.12 22.32 22.21 21.89 21.53 21.07 20.79 20.64 20.64 20.69 20.90 20.97 20.85 21.00 1 594.440 718780509 13256310KD001976 7 714 012 21.23 22.03 22.56 22.75 22.63 22.74 22.91 22.92 22.78 22.64 22.43 21.95 21.48 21.33 21.57 22.08 22.31 22.40 22.56 22.66 22.67 22.16 21.36 20.75 20.23 19.86A 1 1 1 1 1 572.99026 8780509 13257310KD001976 8 714 012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 19.35A 19.94 20.74 21.49 21.70 21.34 20.65 145.2102529780509 13258310KD001976 9 717 012 19.94 19.32 18.80 18.34 17.91 17.60 17.41 17.31 17.24 17.16 17.15 17.17 17.25 17.33 17.18 17.05 16.92 16.76 16.61 16.41 16.26 16.08 15.85 15.75 15.66 15.57 15.50 15.50 15.41 15.31 1 507.75030 1780509 13259310KD00197610 718 012 15.30 15.26 15.12 14.96 14.83 14.78 14.71 14.67 14.65 14.59 14.51 14.43 14.32 14.19 14.05 13.99 13.94 13.89 13.89 13.95 13.92 13.79 13.68 13.56 13.42 13.29 13.34 13.88 14.51 14.79 15.07 443.28026 1780509 13260 310KD00197611 713 012 15.44 14.73 14.60 13.80 14.70 16.02 17.21 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 106.500 4 7780509 13261310KD001977 5 714 012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 18.90A 19.63 38.5303031780530 13262310KD001977 6 713 012 20.40A 1 1 1 20.30A 18.89 17.44 16.27 15.63 1 1 1 1 23.18A 23.24 23.58 24.12 24.36 1 1 1 1 22.66A 22.41 22.08 21.84 21.72 21.58 21.30 21.09 1 402.090 918780530 13263310KD001977 7 718 012 20.95 20.64 20.38 20.22 20.18 20.02 19.82 19.65 19.46 19.32 19.13 18.97 18.77 18.55 18.38 18.26 18.17 18.15 18.17 18.27 18.30 18.47 19.13 19.77 20.28 20.79 20.99 20.98 20.74 20.44 20.08 605.4301827780530 13264310KD001977 8 718 012 19.61 19.24 19.02 18.79 18.67 18.51 18.38 18.32 18.16 17.94 17.70 17.39 17.16 16.94 16.77 16.62 16.52 16.51 16.51 16.55 16.59 16.49 16.28 16.07 15.89 15.73 15.62 15.56 15.44 15.35 15.41 529.74030 1780530 13265310KD001977 9 717 012 15.45 15.48 15.54 15.43 15.26 15.08 14.89 14.74 14.56 14.52 14.46 14.34 14.38 14.27 14.16 14.13 14.11 14.10 14.11 14.12 14.18 14.22 14.26 14.51 14.39 14.27 14.21 14.14 14.06 14.01 1 435.38030 3780530 13266310KD00197710 718 012 14.07 14.10 14.09 14.04 13.96 13.76 13.61 13.46 13.31 13.23 13.21 13.12 12.97 12.96 12.89 12.74 12.72 12.70 12.66 12.64 12.65 12.62 12.58 12.55 12.53 12.53 12.55 12.63 12.97 13.24 13.43 406.52025 2780711 13267310KD00197711 713 012 13.73 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13.730 1 1780711 13268310KD001978 6 713H012 1 1 1 1 1 19.44A 19.46 19.29 19.74 20.31 20.78 20.61 20.07 19.84 19.81 19.95 19.64 19.31 18.87 18.75 18.74 18.76 18.74 18.83 19.10 19.11 18.92 18.81 18.88 19.05 1 484.8102111790710 13269310KD001978 7 718H012 19.11 19.11 19.63 20.38 20.75E 20.41 19.82 19.64 19.34 18.81 18.22 17.58 17.12 16.78 16.48 16.49 16.56 16.55 16.68 16.70 16.48 16.25 15.92 15.74 15.89 17.01 17.75 17.68 17.24 16.74 16.40 549.26024 5790710 13270310KD001978 8 718H012 16.18 15.85 15.73 15.72 15.53 15.32 15.27 15.65 16.58 16.56 16.09 15.82 15.67 15.43 15.21 15.17 15.20 15.39 15.38 15.23 15.00 14.80 14.68 14.64 14.84 15.17 15.32 15.22 14.94 14.65 14.35 476.59031 9790710 13271310KD001978 9 717H012 14.15 13.93 13.82 13.67 13.59 13.50 13.45 13.79 14.47 14.96 14.98 14.73 14.39 14.12 13.93 13.74 13.47 13.36 13.16 12.95 12.76 12.65 12.53 12.40 12.33 12.24 12.19 12.10 12.09 12.14 1 401.5902911790710 13272310KD00197810 714H012 12.16 12.07 11.97 11.86 11.75 11.68 11.67 11.69 11.51 11.54 11.59 11.52 11.53 11.46 11.42 11.41 11.77 12.03 11.84 11.89 12.02 11.98 11.95 12.31 12.55 12.36 1 1 1 1 1 307.5301625790710 13273310KD002972 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10.41 10.02 10.05 10.33 10.56 10.30 9.79 9.38 80.8403128740510 13274310KD002972 9 713 010 9.11 8.69 8.62 8.43 8.11 7.83E 7.60E 7.35E 7.14E 6.95E 6.78E 6.62E 6.50E 6.35E 6.20E 6.09A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 118.37016 1740510 13275 310KD002973 8 714 010 1 9.69A 9.34E 9.03E 8.75 9.13 10.04 10.82 10.99 10.89 10.32 9.68 9.27 9.11 9.06 8.77 8.59 8.33 8.09 8.30 8.44 8.23 8.13 8.28 8.41 8.42 8.52 9.08 9.27 9.54 9.69 274.21019 9740925 13276310KD002973 9 717 010 9.71 9.70 9.62 9.34 8.98 8.68 8.57E 8.54E 8.45E 8.56E 8.77E 8.83E 8.86E 8.84E 8.83E 8.88E 8.81E 8.60E 8.43E 8.19 8.00 7.79 7.55 7.30 7.10 6.93 6.71A 6.55E 6.28E 6.05E 1 247.45030 1740925 13277310KD00297310 714 010 5.89 5.58 5.35 5.37B 5.25B 5.05B 4.83B 4.51B 4.39B 4.23B 4.01B 3.75B 3.60B 3.55B 3.55B 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 68.91014 1740925 13278310KD003973 8 718 010 95.09A 95.04 95.00 94.96 94.86 95.24 95.69 95.99 95.96 95.81 95.49 95.73 95.02 95.03 94.95 94.82 94.69 94.58 94.52 94.72 94.73 94.60 94.57 94.67 94.71 94.68 94.86 94.99 95.05 95.19 95.27 2946.51019 8740925 13279310KD003973 9 717 010 95.29 95.32 95.25 95.08 94.88 94.75A 94.69E 94.65E 94.66E 94.69E 94.72E 94.75E 94.76E 94.72E 94.71E 94.70E 94.65E 94.54E 94.48E 94.37E 94.28E 94.19E 94.09E 94.00E 93.90E 93.80E 93.70E 93.60E 93.50E 93.43E 1 2834.15030 2740925 13280310KD00397310 718 010 93.32E 93.22E 93.15 93.23B 93.17B 93.07B 93.00B 92.84B 92.83B 92.75B 92.63B 92.49B 92.44B 92.47B 92.50B 92.40B 92.31B 92.23B 92.15B 92.10B 92.13B 92.32B 92.33B 92.64B 93.02B 93.12B 93.20B 93.27B 93.22B 93.20B 93.23B 2875.98020 1740925 13281310KD00397311 713 010 93.24B 93.18B 93.07B 92.93B 92.83B 92.92B 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 558.170 5 1740925 13282310LA001962 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 51.40 51.30 51.00 50.80 50.70 50.90 51.40 50.50 50.80 52.90 511.7002931771212 13283310LA001962 8 718 010 53.00 52.60 52.00 51.50 50.90 50.20 50.90 49.90 50.00 50.00 50.20 50.20 50.20 50.10 49.70 49.40 49.30 49.10 48.80 48.40 48.40 49.20 50.10 50.90 51.40 51.60 51.60 51.50 51.70 52.10 52.20 1567.10020 1771212 13284310LA001962 9 713 010 52.40 52.20 51.90 50.40 51.10 50.70 50.20 50.20 49.50 49.30 49.10 48.90 48.60 48.40 48.40 48.20 48.00 47.70 47.70 48.20 48.30 47.80 1 1 1 1 1 1 1 1 1 1087.20018 1771212 13285310LA001963 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 51.90 55.30 54.60 55.90 56.90 57.90 58.70 58.60 57.30 56.00 55.20 54.50 53.30 53.40 52.00 52.90 52.60 937.0001521771212 13286310LA001963 8 714 010 52.70 52.30 52.00 50.70 51.20 50.20 50.70 50.70 50.60 49.60 49.60 49.90 49.90 49.60 50.50 49.60 48.60 49.80 47.60 1 1 1 1 1 1 1 1 1 1 1 1 955.80019 1771212 13287310LA001963 9 713 010 1 1 1 1 1 1 1 1 1 45.60 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 46.20 1 1 1 1 1 91.8001026771212 13288310LA001964 7 714 010 1 1 1 1 1 1 1 49.32 1 1 1 1 1 1 1 1 1 1 1 1 49.37 1 1 1 1 1 1 1 1 1 1 98.690 821771212 13289310LA001964 8 714 010 1 1 1 1 1 1 1 1 1 47.50 1 1 1 1 1 1 1 49.75 49.85 50.00 49.70 49.35 49.15 48.90 48.60 48.20 47.90 47.50 47.30 47.15 47.00 727.8503120771212 13290 310LA001964 9 713 010 46.75 46.70 46.70 46.70 46.75 46.90 47.10 47.15 47.30 47.35 47.30 47.05 46.70 46.65 46.55 46.50 46.20 46.05 45.85 45.60 45.50 45.35 1 1 1 1 1 1 1 1 1 1024.7002210771212 13291310LB001962 9 813 010 1 1 52.9 52.5 51.9 51.3 50.7 50.1 49.5 49.0 48.5 48.2 48.0 47.9 47.9 48.0 48.2 48.5 48.7 48.8 48.7 1 1 1 1 1 1 1 1 1 1 939.30014 3771128 13292310LB001963 8 814 010 1 1 1 1 1 1 1 50.3 50.2 49.9 49.5 49.1 48.8 48.6 48.3 48.1 47.8 47.5 47.2 47.0 47.1 47.6 48.2 48.2 48.2 48.0 47.9 47.5 47.5 47.7 47.6 1157.80020 8771128 13293310LB001963 9 813 010 47.6 47.4 47.1 46.6 46.3 46.0 45.9 45.9 45.9 46.0 45.9 46.0 46.0 46.2 46.5 46.9 47.1 47.3 47.4 47.4 47.4 47.3 47.3 47.1 47.0 46.8 1 1 1 1 1 1214.300 7 1771128 13294310LB001964 7 714 010 1 1 1 1 1 1 1 50.70 51.80 52.00 51.80 51.35 51.05 51.05 51.00 50.85 50.75 50.90 51.05 50.85 50.55 50.25 50.15 50.10 50.10 50.15 50.10 50.05 49.95 49.95 49.90 1216.4003110771128 13295310LB001964 8 718 010 49.65 49.35 49.00 48.65 48.35 48.15 48.00 48.00 48.30 48.85 49.50 50.45 51.50 51.85 51.50 51.05 51.10 51.20 51.40 51.15 50.70 50.45 50.15 49.75 49.30 48.85 48.40 47.95 47.85 47.65 47.45 1535.5003114771128 13296310LB001964 9 713 010 47.50 47.40 47.35 47.40 47.50 47.85 48.05 48.20 48.25 48.15 47.80 47.55 47.40 47.15 47.00 46.75 46.55 46.40 46.25 46.00 45.85 45.75 1 1 1 1 1 1 1 1 1 1038.10022 9771128 13297310LB002973 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11.11 1 11.1103030771212 13298310LB002973 7 718 010 10.56 10.16 9.80 9.43 9.20 9.00 8.74 8.47 8.17 7.88 7.58 7.18 6.74 6.39 6.20 6.19 6.27 6.66 7.36 7.88 7.93 7.50 6.89 6.31 5.81 5.32 4.85 4.41 4.05 3.83 3.67 220.43031 1771212 13299310LB002973 8 718 010 3.46 3.27 3.08 2.88 2.78 2.66 2.66 3.08 3.69 4.10 4.23 4.12 3.78 3.42 3.20 3.02 2.89 2.73 2.51 2.30 2.22 2.35 2.41 2.38 2.36 2.41 2.50 2.62 2.83 3.09 3.28 92.3102111771212 13300310LB002973 9 713 010 3.45 3.55 3.57 3.52 3.44 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 17.530 5 3771212 13301310LB003973 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 17.75 17.35 1 35.1003029771212 13302310LB003973 7 718 010 16.80 16.40 16.02 15.66 15.33 15.12 14.90 14.55 14.17 13.82 13.43 12.97 12.50 12.23 12.18 12.21 12.49 13.12 13.93 14.25 14.02 13.42 12.62 11.95 11.38 10.87 10.40 9.97 9.68 9.49 9.28 405.16031 1771212 13303310LB003973 8 718 010 9.04 8.86 8.64 8.44 8.33 8.23 8.40 8.99 9.69 10.09 10.08 9.68 9.18 8.79 8.50 8.33 8.17 7.97 7.78 7.59 7.61 7.74 7.67 7.61 7.65 7.76 7.81 7.96 8.26 8.52 8.71 262.0802010771212 13304310LB003973 9 713 010 8.89 8.98 8.99 8.92 8.78 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 44.560 5 3771212 13305 310LC001962 7 814 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 83.2 83.7 83.4 83.2 83.0 83.4 83.1 83.8 83.8 83.7 83.7 918.0002528771128 13306310LC001962 8 818 010 83.7 83.6 83.5 83.1 82.8 82.7 82.6 82.6 82.6 82.4 82.4 82.4 82.4 82.4 82.3 82.3 82.3 82.1 81.9 81.8 81.7 81.7 82.2 82.3 82.3 82.7 82.8 82.8 82.9 83.3 85.6 2562.2002131771128 13307310LC001962 9 813 010 85.4 84.2 84.1 85.0 84.2 83.8 83.6 83.2 82.8 82.4 82.1 82.0 82.0 81.8 81.7 81.5 81.4 81.4 81.3 81.2 81.6 81.8 1 1 1 1 1 1 1 1 1 1818.50020 1771128 13308310LC001963 7 814 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 83.0 82.9 82.9 83.0 83.7 84.0 84.2 84.1 84.1 83.9 83.8 83.6 83.5 83.5 83.8 85.1 84.3 1423.4001630771128 13309310LC001963 8 814 010 83.6 83.3 83.0 83.3 82.9 82.8 82.4 82.4 82.4 82.6 82.6 82.3 82.1 82.0 81.7 81.9 82.2 81.8 81.9 81.5 81.3 81.0 80.8 80.9 81.1 81.2 81.6 81.3 81.1 80.9 1 2459.90023 1771128 13310310LC001963 9 813 010 1 1 1 1 1 1 1 1 1 79.9 79.8 79.9 80.0 80.0 79.8 79.9 80.0 80.4 80.6 80.5 80.7 81.7 81.2 80.9 80.7 1 1 1 1 1 1 1286.0001122771128 13311310LC001964 7 714 010 1 1 1 1 1 1 1 1 82.42 1 1 1 1 1 1 1 1 1 1 1 1 82.43 82.40 82.35 82.30 82.20 82.15 82.10 82.05 82.05 82.10 904.5502922771128 13312310LC001964 8 718 010 82.05 81.95 81.80 81.75 81.65 81.65 81.65 81.70 81.55 81.45 81.35 81.30 81.25 81.45 81.75 81.95 81.95 82.00 82.15 83.00 82.95 82.70 82.35 82.05 81.85 81.80 81.80 81.50 81.35 81.20 81.05 2535.9503120771128 13313310LC001964 9 713 010 81.25 81.20 81.35 82.55 81.95 81.80 81.55 81.00 81.05 81.20 81.35 81.30 1 1 1 1 1 1 1 1 80.53 1 1 1 1 1 1 1 1 1 1 1058.08021 4771128 13314310LC005973 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13.15 12.98 12.80 12.58 12.21 11.87 11.56 11.17 10.94 10.78 120.0403122771212 13315310LC005973 8 718 010 10.56 10.33 10.23 10.13 9.91 9.67 9.85 10.43 10.55 10.74 11.14 11.50 11.64 11.97 12.04 11.84 11.46 11.17 10.96 10.58 10.43 10.93 11.04 10.88 10.73 10.80 10.95 11.08 11.10 11.15 11.33 337.120 615771212 13316310LC005973 9 713 010 11.39 11.36 11.29 11.18 11.08 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 56.300 5 1771212 13317310LD001963 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 85.60 85.19 84.35 83.22 82.03 81.04 80.48 80.01 79.43 79.00 78.68 78.26 77.76 77.20 1132.2503118780509 13318310LD001963 8 718 035 76.63 76.21 75.87 75.83 76.05 76.42 76.47 76.28 75.90 75.50 75.05 74.70 74.56 74.34 74.02 73.67 73.36 73.11 72.85 72.99 73.70 74.35 74.42 74.34 74.07 73.74 73.39 73.46 73.71 73.63 73.58 2312.20019 1780509 13319310LD001963 9 713 035 73.35 72.95 72.46 72.05 71.80 71.66 71.60 71.61 71.74 71.77 71.70 1 1 1 72.97 73.05 73.17 73.22 73.21 73.23 73.17 73.06 72.92 72.79 72.54 72.33 72.09 71.79 71.59 71.52 1 1955.34030 1780509 13320 310LD00196310 714 035 71.56 71.51 71.36 71.42 71.27 71.06 70.81 70.53 70.33 70.18 70.06 69.86 69.68 69.46 69.32 69.09 68.80 68.75 68.53 68.40 68.15 67.95 67.97 67.87 67.78 1 1 1 1 1 1 1741.70025 1780509 13321310LD001964 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 75.77 75.88 75.77 75.68 75.65 75.72 75.65 75.25 605.3703125780509 13322310LD001964 8 718 035 74.90 74.60 74.23 73.91 73.70 73.65 73.71 74.10 74.64 75.46 76.39 77.76 78.07 77.32 76.74 76.72 77.19 77.32 76.92 76.41 76.14 75.81 75.38 74.89 74.43 74.02 73.60 73.37 73.22 73.09 73.09 2330.7803013780509 13323310LD001964 9 717 035 72.99 72.95 73.16 73.34 73.66 73.90 73.92 73.97 73.76 73.37 73.12 72.87 72.68 72.51 72.22 72.05 71.80 71.63 71.47 71.30 71.18 70.98 70.87 70.70 70.56 70.45 70.34 70.15 69.97 69.83 1 2161.70030 8780509 13324310LD00196410 714 035 69.70 69.66 69.56 69.44 69.39 69.31 69.25 69.22 69.15 69.06 69.04 69.00 68.98 69.00 68.98 68.91 68.90 68.95 68.90 68.68 68.75 68.88 68.99 69.10 69.19 69.28 69.41 1 1 1 1 1866.68020 1780509 13325310LD001965 6 713 035 1 1 75.27 75.22 75.37 75.96 76.66 76.93 76.93 76.70 76.90 77.09 77.11 77.85 78.58 79.23 79.32 78.83 78.08 77.42 76.70 76.02 75.35 74.83 74.50 74.23 73.89 73.50 73.20 73.00 1 2134.6703017780509 13326310LD001965 7 718 035 72.97 72.93 73.07 73.35 73.94 74.97 75.95 76.52 76.44 75.96 75.41 74.86 74.33 73.93 73.57 73.38 73.49 73.78 74.23 74.74 75.06 75.09 75.62 76.09 76.05 76.03 76.09 75.88 75.54 75.33 75.13 2319.730 2 8780509 13327310LD001965 8 718 035 74.91 74.60 74.23 73.85 73.52 73.13 72.71 72.37 72.09 71.76 71.45 71.08 70.77 70.83 70.66 70.45 70.29 70.08 70.09 70.06 69.87 69.63 69.57 69.70 69.63 69.38 69.25 69.07 69.10 69.15 69.11 2202.39028 1780509 13328310LD001965 9 717 035 69.28 69.16 69.23 69.24 69.36 69.63 69.76 69.71 69.64 69.66 69.83 69.87 69.63 69.37 69.02 68.67 68.47 68.25 68.06 67.88 67.76 67.60 67.45 67.35 67.17 66.94 67.03 67.23 67.60 68.15 1 2058.0002612780509 13329310LD00196510 714 035 68.45 68.48 68.37 68.09 67.95 67.73 67.63 67.58 67.48 67.39 67.34 67.27 67.37 67.51 67.40 67.27 67.13 66.87A 1 1 1 1 1 1 1 1 1 1 1 1 1 1217.31018 2780509 13330310LD001966 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 78.48A 78.73 79.05 79.16 79.13 79.56 80.45 81.27 81.03 80.08 79.18 79.46 77.90 77.63 77.67 77.46 76.86 1 1343.1003021780509 13331310LD001966 7 718 035 76.34 76.17 76.21 76.30 76.66 76.41 76.02 75.90 75.83 76.06 76.65 77.70 78.43 78.10 77.69 77.43 77.34 77.46 77.37 77.22 77.18 76.78 76.24 75.46 74.75 74.41 74.60 75.28 75.82 75.75 75.20 2368.7602613780509 13332310LD001966 8 718 035 74.47 73.84 73.41 73.16 73.01 72.91 72.80 72.58 72.30 72.71 74.49 75.88 75.52 74.21 73.12 72.32 71.72 71.31 71.08 70.90 70.75 70.67 70.56 70.47 70.33 70.17 70.08 69.90 69.63 69.51 69.40 2233.2103112780509 13333310LD001966 9 717 035 69.32 69.20 69.17 69.33 69.26 69.09 69.07 68.99 68.98 68.86 68.70 68.65 68.62 68.44 68.41 68.34 68.21 68.04 67.92 67.84 67.78 67.71 67.61 67.46 67.31 67.24 67.07 66.87 66.82 66.81 1 2047.12030 4780509 13334310LD00196610 714 035 66.74 66.73 66.78 66.85A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 267.100 2 4780509 13335 310LD001967 6 713 035 1 1 1 1 1 1 1 1 1 1 1 80.37A 79.61 79.06 78.41 78.03 78.00 78.14 78.43 78.73 78.92 78.87 78.93 79.15 79.33 79.62 79.59 1 1 1 1 1263.1901712780509 13336310LD001967 7 714 035 1 1 80.95 80.03 78.90 78.14 77.57 76.93 76.18 75.66 75.42 75.50 75.68 75.50 75.10 74.67 74.34 74.12 74.04 74.67 76.30 77.24 77.10 76.61 75.94 75.38 74.86 74.34 73.96 73.45 73.36 2201.94031 3780509 13337310LD001967 8 718 035 73.64 73.85 73.91 73.91 73.66 73.37 73.10 72.73 72.43 72.18 71.87 71.52 71.42 71.49 72.01 72.59 72.61 72.28 71.92 71.61 71.41 71.12 70.92 70.69 70.46 70.23 70.05 69.87 69.71 69.49 69.21 2225.26031 3780509 13338310LD001967 9 717 035 69.18 69.10 69.15 69.56 69.60 69.59 69.58 69.50 69.40 69.25 69.24 69.39 69.71 69.85 69.70 69.29 68.94 68.66 68.39 68.36 68.23 67.98 67.84 67.63 67.55 67.42 67.27 67.12 67.08 67.16 1 2060.7202914780509 13339310LD00196710 714 035 66.74 66.73 66.78 66.85A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 267.100 2 4780509 13340310LD001968 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 76.42 76.53 76.86 77.18 77.13 76.63 76.12 75.75 75.96 76.43 76.89 77.50 79.51 1 1 998.9102429780509 13341310LD001968 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 79.23 79.47 78.99 78.13 77.12 76.19 75.41 74.62 73.99 73.30 72.69 72.23 911.3703121780509 13342310LD001968 8 718 035 71.93 71.62 71.48 71.50 71.83 72.22 72.72 72.99 72.92 72.62 72.34 72.02 71.47 70.93 70.41 69.84 69.35 68.99 68.67 68.36 68.18 68.04 67.91 67.90 67.96 68.03 68.26 68.84 69.24 69.08 68.72 2176.37024 8780509 13343310LD001968 9 717 035 68.37 68.23 68.31 68.55 68.74 68.69 68.71 68.88 68.92 68.94 68.97 69.05 69.23 69.55 69.80 69.95 70.00 69.89 69.67 69.53 69.23 68.86 68.55 68.26 68.03 67.91 67.84 67.66 67.50 67.44 1 2063.2603017780509 13344310LD00196810 714 035 67.25 67.11 66.97 66.70 66.42 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 334.450 5 1780509 13345310LD001969 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 71.70 71.96 143.6603031780509 13346310LD001969 6 717 035 72.26 72.51 72.66 72.26 71.63 71.11 70.93 71.33 72.33 73.43 74.57 75.36 75.62 75.73 75.66 75.64 75.68 75.78 75.74 75.50 75.21 74.75 74.15 73.47 72.87 72.32 71.75 71.68 70.69 70.19 1 2202.8103018780509 13347310LD001969 7 718 035 69.72 69.34 69.10 68.87 68.76 68.94 69.21 69.28 69.40 69.60 70.10 70.21 71.60 73.79 75.43 74.85 73.66 72.59 71.95 71.54 71.00 70.53 71.46 74.46 75.96 75.10 73.70 72.58 71.82 71.26 70.70 2216.510 525780509 13348310LD001969 8 718 035 70.33 70.13 69.99 69.81 69.66 69.28 69.15 68.86 68.61 68.55 68.33 68.36 68.44 68.23 68.00 68.03 69.01 69.73 70.17 70.31 71.10 74.09 76.46 76.92 75.88 74.52 73.60 72.83 72.37 72.00 71.63 2194.3801524780509 13349310LD001969 9 717 035 71.23 70.80 70.30 69.84 69.42 68.98 68.65 68.31 68.12 68.13 68.19 68.55 68.91 69.04 68.97 68.74 68.54 68.30 68.06 67.92 67.74 67.56 67.24 66.95 66.79 66.58 66.47 66.32 66.28 66.19 1 2047.12030 1780509 13350 310LD00196910 718 035 66.02 65.91 65.88 65.77 65.64 65.57 65.45 65.31 65.12 64.84 64.68 64.51 64.38 64.31 64.25 64.24 64.24 64.15 63.98 63.80 63.63 63.50 63.26 63.05 62.84 62.63 62.38 62.20 61.40 61.18 60.97 1985.09031 1780509 13351310LD001970 6 713 035 1 75.32A 75.55 75.86 76.14 76.82 77.51 77.39 76.74 76.55 76.75 77.30 78.14 78.84 78.90 78.75 78.95 79.24 79.09 78.57 78.03 77.30 76.78 76.39 77.47 78.45 77.87 77.09 76.51 76.03 1 2244.330 218780509 13352310LD001970 7 718 035 75.60 75.08 74.45 73.82 73.38 73.04 73.43 73.93 74.32 74.87 74.86 74.21 73.67 73.22 72.64 72.25 72.31 72.72 72.92 72.59 75.73 80.30 82.09 81.40 78.80 76.51 74.71 73.55 72.71 72.10 71.45 2312.6603123780509 13353310LD001970 8 718 035 70.99 70.74 70.55 70.52 70.15 69.94 69.60 69.23 68.84 68.64 69.13 71.09 73.02 73.48 72.83 71.95 71.49 71.63 71.67 72.66 74.16 73.99 73.02 72.18 71.52 70.86 70.31 69.99 69.65 69.21 68.87 2201.9101021780509 13354310LD001970 9 717 035 68.70 68.39 68.16 68.27 68.44 68.40 68.53 68.70 68.43 68.13 67.89 67.60 67.40 67.14 67.00 67.00 66.95 66.79 66.63 66.51 66.43 66.17 66.07 66.05 65.93 65.89 65.83 65.70 65.64 65.67 1 2014.44029 1780509 13355310LD00197010 718 035 65.52 65.42 65.33 65.22 65.13 65.12 65.17 65.32 65.53 65.73 65.76 65.77B 65.58B 65.52B 65.19B 64.87B 64.53B 64.95B 65.04B 64.94B 64.98B 65.00B 64.96B 65.28B 66.55B 71.44B 74.04B 74.71B 75.11B 75.92B 75.76B 2079.3901730780509 13356310LD001971 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 77.22A 77.31 77.33 77.44 77.52 77.35 77.28 77.72 78.87 79.78 80.18 80.24 79.46 78.28 77.45 77.19 1 1250.6203026780509 13357310LD001971 7 714 035 77.51 78.19 78.58 78.38 77.69 76.97 76.19 75.51 74.87 74.35 74.09 73.84 73.61 73.46 73.28 73.57 74.09 74.55 74.26 1 1 1 1 1 1 1 73.52 72.76 71.64 70.91 70.57 1792.39031 3780509 13358310LD001971 8 718 035 70.31 69.86 69.29 71.17 72.68 72.76 71.93 70.45 69.46 69.03 69.04 69.64 69.76 69.51 69.17 68.69 68.35 68.29 68.23 68.16 68.00 67.89 68.26 68.64 68.83 68.59 68.27 67.98 67.74 67.49 67.24 2144.71031 6780509 13359310LD001971 9 717 035 67.11 66.83 66.61 66.38 66.28 66.16 65.99 65.91 66.04 66.47 66.92 67.21 67.10 66.80 66.53 66.23 65.91 65.49 65.29 65.15 64.94 64.89 64.83 64.72 64.60 64.65 64.90 65.01 65.27 65.36 1 1975.5802512780509 13360310LD00197110 714 035 65.32 65.30 65.22 65.00 64.82 64.75A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 390.410 6 1780509 13361310LD001972 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 80.13A 80.09 79.91 79.87 80.18 80.41 81.10 82.41 82.09 81.07 79.95 79.29 79.09 80.18 81.37 1 1207.1402823780509 13362310LD001972 7 718 035 81.74 81.93 81.76 81.28 80.37 79.19 77.86 76.98 76.30 75.58 74.93 74.36 74.00 73.70 73.43 73.15 72.99 72.80 72.63 72.40 72.12 72.13 72.65 75.04 79.57 82.32 82.30 81.42 81.57 82.21 82.85 2391.5602131780509 13363310LD001972 8 718 035 82.89 82.16 81.07 80.07 79.04 78.00 76.95 75.97 75.19 74.75 74.37 73.87 73.50 73.15 72.86 72.49 72.17 71.89 71.74 71.63 71.59 71.70 71.66 71.36 71.04 71.01 71.24 71.46 71.41 71.04 70.58 2297.85031 1780509 13364310LD001972 9 717 035 70.25 69.92 69.55 69.50 69.21 68.98 68.67 68.32 68.06 67.82 67.66 67.50 67.41 67.41 67.45 67.44 67.47 67.49 67.47 67.31 67.20 67.14 67.03 66.95 66.93 67.06 67.00 66.90 66.77 66.53 1 2034.40030 1780509 13365 310LD00197210 714 035 66.20 65.89 65.60 65.27 65.27 65.01 64.92 64.90 64.89 64.92B 64.98B 65.12B 65.15B 65.17B 65.12B 65.30B 64.97B 64.93B 65.17B 65.30B 65.50B 65.65B 1 1 1 1 1 1 1 1 1 1435.230 9 1780509 13366310LD001973 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 76.68A 76.6803131780509 13367310LD001973 6 717 035 76.55 77.02 77.76 78.76 79.49 79.83 79.85 79.42 78.75 78.24 77.91 77.65 77.59 78.02 78.42 78.33 77.82 77.22 76.55 76.74 78.32 80.58 82.27 82.99 82.90 82.20 81.29 80.24 79.48 79.06 1 2371.250 124780509 13368310LD001973 7 718 035 78.79 78.38 77.95 77.75 77.59 77.33 76.93 76.51 76.17 75.76 75.29 74.76 74.50 74.63 74.72 75.01 75.94 76.99 77.06 76.52 75.51 74.74 74.22 73.68 73.20 72.67 72.27 72.07 71.97 71.79 71.58 2332.28031 1780509 13369310LD001973 8 718 035 71.36 71.18 71.07 70.96 70.80 71.20 72.06 72.74 72.86 72.66 72.14 71.58 71.22 71.08 70.98 70.68 70.47 70.26 70.08 70.33 70.43 70.25 70.21 70.32 70.44 70.42 70.64 71.09 71.26 71.51 71.62 2203.90019 9780509 13370310LD001973 9 717 035 71.64 71.64 71.55 71.22 70.85 70.50 70.32 70.28 70.20 70.25 70.49 70.54 70.56 70.55 70.52 70.53 70.49 70.31 70.14 69.97 69.78 69.59 69.39 69.12 68.95 68.79 68.60 68.39 68.11 67.90 1 2101.17030 1780509 13371310LD00197310 714 035 67.70 67.49 67.24 67.17B 67.10B 66.88B 66.73B 66.51B 66.32B 66.21B 66.01B 65.87B 65.69B 65.67B 65.59B 65.44B 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1063.62016 1780509 13372310LD001974 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.53A 1 1 1 1 1 78.58A 78.32 249.4303124780509 13373310LD001974 6 717 035 78.10 77.68 77.25 77.13 77.15 77.07 76.92 76.98 77.25 77.42 77.36 77.33 77.21 77.15 77.26 77.85 78.29 78.25 78.28 79.08 80.32 81.37 81.45 80.77 80.02 79.63 79.48 79.17 78.76 78.65 1 2350.630 723780509 13374310LD001974 7 718 035 78.54 77.91 78.16 77.78 77.67 77.63 77.67 77.78 78.13 78.32 78.02 77.42 76.68 76.15 75.78 75.63 75.45 75.28 75.31 75.53 76.74 78.33 80.57 82.19 83.17 83.13 82.16 80.92 79.46 78.13 77.05 2422.6901825780509 13375310LD001974 8 718 035 76.12 75.45 75.19 75.11 75.42 76.95 80.56 83.45 83.98 83.77 82.99 81.90 81.31 80.68 79.84 79.21 79.32 79.40 79.20 78.76 78.33 77.72 77.02 76.27 75.69 75.40 75.09 74.89 74.71 74.79 74.72 2423.24029 9780509 13376310LD001974 9 717 035 74.54 74.27 73.80 73.33 73.04 72.98 72.80 72.54 72.17 71.78 71.41 71.06 70.73 70.44 70.14 69.89 69.66 69.51 69.49 69.43 69.38 69.29 69.33 69.41 69.49 69.42 69.37 69.17 68.95 68.75 1 2125.57030 1780509 13377310LD00197410 714 035 68.37 68.15B 67.67B 67.85B 67.40B 67.30B 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 406.740 6 1780509 13378310LD001975 6 713H035 1 1 1 77.59A 78.08 79.40 80.41 80.31 80.33 80.44 80.40 80.10 79.54 79.01 78.35 77.70 77.42 77.24 77.25 77.25 77.05 76.99 77.16 77.38 77.37 77.38 77.65 78.09 78.39 78.39 1 2116.6702210780509 13379310LD001975 7 718H035 78.18 78.66 80.75 82.97 83.90 83.72 82.75 81.47 80.11 78.90 77.99 77.27 76.68 76.10 75.51 75.02 74.62 74.56 74.72 75.00 75.22 75.16 75.25 75.46 75.51 75.48 75.39 75.22 74.82 74.35 73.71 2394.45031 5780509 13380 310LD001975 8 718H035 73.12 72.59 72.02 71.72 71.39 71.29 71.44 71.66 72.29 73.83 75.07 75.56 75.43 75.04 74.44 73.78 73.10 72.43 71.79 71.31 70.85 70.43 70.13 70.00 69.98 69.94 69.81 69.71 69.62 69.63 69.64 2229.0402912780509 13381310LD001975 9 717H035 69.51 69.37 69.31A 66.18A 69.09A 69.01A 68.89A 68.70A 68.62A 68.53A 68.16A 67.86A 67.63A 67.57A 67.54A 67.48A 67.56A 67.53A 67.38A 67.37A 67.53A 67.59A 67.62 67.54 67.44A 67.23A 67.18A 67.14A 66.92A 66.78A 1 2036.260 4 1780509 13382310LD00197510 718H035 66.66A 66.56A 66.58A 66.53 66.59 66.59 66.61 66.71 66.72 66.82 66.89 66.83 66.86 66.24 66.21 66.01 65.72 65.59 65.45 65.23 65.08 64.91 64.74 64.61 64.38 64.30 64.04 64.07 64.43B 64.36B 64.13B 2036.4502711780509 13383310LD00197511 713H035 1 1 64.69B 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 64.690 3 3780509 13384310LD001976 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 72.58A 72.33 72.98 75.41 77.02 77.27 447.5902731780509 13385310LD001976 6 717 035 77.27 76.93 76.26 75.60 75.15 74.74 74.32 74.15 74.41 75.28 76.10 76.78 77.21 77.28 77.37 77.84 78.69 79.23 79.39 79.12 78.66 78.10 77.55 77.25 77.13 77.17 77.32 77.57 77.52 77.52 1 2308.910 819780509 13386310LD001976 7 718 035 77.75 78.45 79.39 79.97 80.07 80.06 80.33 80.45 80.31 80.14 79.96 79.50 78.83 78.38 78.31 78.81 79.37 79.61 79.81 79.99 80.12 79.84 78.92 77.92 77.08 76.36 75.90 75.87 76.26 76.39 76.15 2440.30028 8780509 13387310LD001976 8 718 035 75.79 75.68 75.48 75.16 74.62 74.21 73.99 73.65 73.45 73.25 72.94 73.04 73.26 73.26 73.19 72.73 72.26 71.90 71.59 71.25 71.05 70.96 71.13 72.13 73.76 75.16 76.24 77.40 78.15 78.10 77.45 2292.2302229780509 13388310LD001976 9 717 035 76.45 75.48 74.60 73.86 73.18 72.60 72.23 71.95 71.81 71.63 71.54 71.54 71.60 71.65 71.49 71.26 71.05 70.81 70.55 70.25 69.95 69.69 69.35 69.10 68.95 68.78 68.68 68.62 68.54 68.41 1 2135.60030 1780509 13389310LD00197610 714 035 68.28 68.28 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 136.560 1 1780509 13390310LD001977 5 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 74.14A 75.98 150.1203031780814 13391310LD001977 6 717H035 77.21 77.98 78.21 78.12 78.45 79.86 81.86 83.65 84.94 85.51 85.08A 84.05E 82.75E 81.36A 80.95 81.06 81.67 82.17 82.24 81.91 81.25 80.70 80.32 79.92 79.55 79.18 79.03 78.80 78.40 78.01 1 2424.190 110780814 13392310LD001977 7 718H035 77.80 77.48 77.11 76.82 76.74 76.64 76.40 76.12 75.82 75.55 75.29 75.03 74.74 74.41 74.09 73.86 73.67 73.59 73.65 73.75 73.85 73.96 74.58 75.52 76.33 77.12 77.67 77.81 77.59 77.20 76.76 2346.9501828780814 13393310LD001977 8 718H035 76.13 75.49 75.06 74.72 74.42 74.22 73.96 73.80 73.64 73.29 72.92 72.53 72.07 71.75 71.40 71.17 70.94 70.89 70.93 71.01 71.10 70.99 70.68 70.38 70.09 69.85 69.63 69.44 69.32 69.18 69.24 2230.24030 1780814 13394310LD001977 9 717H035 69.34 69.32 69.45 69.31 69.08 68.81 68.54 68.32 68.15 67.83A 67.81A 67.38A 67.20 67.08 66.88 66.78 66.76 66.74 66.76 66.77 66.86 66.97 67.02 67.23 67.22 67.00 66.86 66.77 66.68 66.63 1 2027.55030 3780814 13395 310LD00197710 714H035 66.68 66.79 66.75 66.67 66.56 66.32 66.07 65.84 65.61 65.39 65.31 65.23 65.03 64.92 64.92 64.67 64.59 64.53 64.51 64.44 64.49 64.38 64.34 64.20A 1 1 1 1 1 1 1 1568.24024 2780814 13396310LD00197711 713H035 1 1 1 1 1 1 66.39 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 66.390 7 7780814 13397310LD001978 6 713H035 1 1 1 1 1 74.16A 74.09 73.83 74.10 75.07 75.84 75.95 75.18 74.50 74.30 74.41 74.25 73.74 73.07 72.55 72.48 72.52 72.46 72.47 72.89 73.24 73.08 72.75 72.74 72.96 1 1842.6302312790710 13398310LD001978 7 718H035 73.06 73.01 73.49 74.52 75.09 74.56 73.74 73.48 73.46 73.08 72.32 71.36 70.50 69.84 69.36 69.14 69.23 69.26 69.36 69.56 69.43 69.10 68.72 68.32 68.28 69.11 70.78 71.04 70.33 69.44 68.72 2200.69025 5790710 13399310LD001978 8 718H035 68.31 67.87 67.50 67.44 67.33 67.02 66.84 67.08 68.26 68.98 68.59 68.01 67.72 67.44 67.08 66.90 66.84 66.99 67.15 67.03 66.74 66.42 66.17 66.01 66.08 66.51 66.87 66.93 66.67 66.30 65.89 2080.9703110790710 13400310LD001978 9 717H035 65.51 65.21 64.95 64.75 64.52 64.38 64.23 64.40 65.23 66.13 66.51 66.36 65.97 65.49 65.15 64.86 64.51 64.24 63.99 63.73 63.36 63.19 63.00 62.74 62.51 62.38 62.30 62.20 62.10 62.14 1 1926.0402911790710 13401310LD00197810 714H035 62.18 62.10 61.91 61.79 61.59 61.46 61.38 61.37 61.31 61.08 61.19 61.11 61.04 61.06 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 860.57013 1790710 13402310MC001967 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 18.56 18.18 17.63 17.12 16.90 17.42 16.21 16.11 16.01 16.12 16.20 16.19 16.21 16.19 15.99 1 251.0403016771128 13403310MC001967 7 714 010 1 15.50 15.39 15.38 15.39 15.40 15.35 15.20 15.20 15.30 15.05 14.80 14.58 14.35 14.20 13.95 13.80 13.69 13.50 13.47 13.74 13.80 14.15 14.65 14.60 14.50 1 1 1 13.99 13.86 392.79020 2771128 13404310MC001967 8 718 010 13.84 13.79 13.49 13.29 13.16 13.06 13.18 13.17 13.16 12.97 13.26 13.29 13.68 13.87 13.79 13.68 13.99 14.14 14.18 14.04 13.94 13.87 13.68 13.50 13.39 13.26 13.19 13.08 12.87 13.16 12.86 417.8303119771128 13405310MC001967 9 713 010 12.57 12.42 12.18 12.86 12.85 12.81 12.68 12.67 12.73 12.93 12.68 12.37 12.66 12.71 12.70 12.71 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 202.530 310771128 13406310MC001968 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14.53 14.53 15.17 15.62 15.97 16.22 17.37 17.56 1 17.54 18.53 163.0402131771128 13407310MC001968 6 717 010 20.64 23.04 23.04 23.04 23.04 22.54 22.54 22.54 21.84 20.94 20.23 19.53 18.73 18.14 17.64 17.04 16.80 16.44 16.13 15.82 15.61 15.32 15.03 14.93 14.82 14.80 14.83 14.81 14.84 15.37 1 550.06026 2771128 13408310MC001968 7 718 010 15.34 15.37 15.43 15.46 15.42 15.29 15.01 14.90 14.61 14.56 14.51 14.48 14.39 14.27 14.25 13.98 13.82 13.69 13.54 13.27 13.17 13.17 13.57 13.99 13.88 13.57 13.43 13.26 12.98 12.66 12.53 437.80031 4771128 13409310MC001968 8 714 010 1 12.13 12.06 11.97 11.77 11.52 11.44 11.35 11.15 11.35 11.35 11.38 11.46 11.34 11.14 11.01 11.04 11.01 10.95 10.74 10.74 10.73 10.72 10.62 10.47 10.46 1 10.89 10.81 10.79 10.76 323.15026 2771128 13410 310MC001968 9 713 010 10.62 10.49 10.24 10.16 10.46 1 11.61 11.41 11.07 10.88 10.74 10.67 10.55 10.66 10.66 10.70 10.95 10.93 11.19 10.99 10.98 10.89 10.90 10.89 10.96 11.06 10.55 10.30 10.30 10.28 1 312.090 4 7771128 13411310MC00196810 714 010 10.18 10.07 10.03 1 10.79 11.64 11.44 11.09 10.64 10.51 10.51 10.54 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 117.440 3 6771128 13412404AA002957 3 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11.35 11.35 11.34 11.34 11.34 11.35 11.36 11.36 11.34 11.33 11.33 11.31 11.31 147.4103025700210 13413404AA002957 4 713H010 11.31 11.30 11.28 11.26 11.26 11.25 11.23 11.21 11.20 11.20 11.21 11.20 11.20 11.19 11.17 11.19 11.18 11.16 11.16 11.16 11.13 11.18 11.15 11.17 11.19 1 11.06 11.04 11.00 11.04 1 324.28029 1700210 13414404AA002957 5 714H010 10.98 10.98 10.98 11.00 11.00 11.05 11.10 11.15 11.20 11.20 11.20 11.25 11.25 11.27 11.30 11.32 11.32 11.35 11.45 11.50 11.52 11.57 11.60 11.60 11.64 11.65 11.67 11.70 11.70 11.71 1 340.210 130700210 13415404AA002957 6 713H010 11.81 11.87 11.82 11.85 11.85 11.87 1 11.88 11.88 1 1 11.88 11.88 11.85 11.87 11.89 11.89 11.89 11.89 1 1 11.89 11.81 11.85 11.84 11.84 11.81 11.81 11.86 11.89 1 296.470 116720828 13416404AA002957 7 718H010 11.86 11.89 12.00 11.98 11.98 11.98 11.90 12.00 12.02 12.00 12.05 12.04 12.05 12.01 12.00 12.05 12.02 12.05 12.06 12.02 12.01 12.02 12.03 12.02 12.10 12.07 11.93 12.00 11.98 11.95 11.95 372.020 125700210 13417404AA002957 8 714H010 11.94 11.90 11.92 11.93 11.90 11.92 11.90 11.91 11.92 11.92 11.93 11.93 11.90 11.91 11.92 11.89 11.88 11.87 11.85 11.80 11.70 11.75 1 1 1 11.47 11.45 11.44 11.45 11.44 11.39 330.13031 1700210 13418404AA002957 9 717H010 11.35 11.33 11.30 11.28 11.25 11.23 11.23 11.23 11.21 11.20 11.20 11.20 11.20 11.09 11.10 11.10 11.10 11.10 11.10 10.97 10.95 10.92 10.95 10.95 10.90 10.88 10.87 10.85 10.85 10.90 1 332.79028 1700210 13419404AA00295710 714H010 10.80 10.82 10.85 10.78 10.80 10.78 10.78 10.79 10.77 10.75 10.73 10.73 10.73 10.73 10.73 10.73 10.73 10.73 10.70 10.70 10.35 10.58 10.58 10.57 10.57 10.57 10.55 10.55 10.55 1 10.44 320.47021 3700210 13420404AA00295711 717H010 10.48 10.50 10.50 10.50 10.48 10.46 10.46 10.46 10.46 10.46 10.44 10.44 10.42 10.40 10.40 10.40 10.39 10.39 10.39 10.39 10.39 10.39 10.39 10.45 10.66 10.66 10.65 10.65 10.65 10.65 1 314.3601725700210 13421404AA00295712 718H010 10.65 10.65 10.65 10.65 10.65 10.65 10.65 10.65 10.65 10.65 10.65 10.65 10.65 10.65 10.65 10.65 10.65 10.65 10.65 10.65 10.65 10.67 10.67 10.67 10.70 10.70 10.70 10.70 10.70 10.70 10.70 330.560 125720828 13422404AA002958 1 718B010 10.70 10.70 10.70 10.70 10.70 10.70 10.70 10.70 10.70 10.70 10.70 10.70 10.70 10.70 10.70 10.70 10.70 10.70 10.70 10.70 10.70 10.70 10.70 10.70 10.70 10.70 10.70 10.70 10.70 10.73 10.75 331.780 131720828 13423404AA002958 2 715B010 10.75 10.75 10.75 10.74 10.74 10.74 10.74 10.75 10.75 10.75 10.75 10.75 10.75 10.75 10.75 10.75 10.75 10.75 10.75 10.75 10.75 10.75 10.75 10.75 10.75 10.75 10.75 10.75 1 1 1 300.960 4 1720828 13424404AA002958 3 718B010 10.77 10.77 10.79 10.79 10.79 10.79 10.79 10.79 10.79 10.79 10.79 10.79 10.79 10.79 10.79 10.83 10.85 10.88 10.88 10.88 10.88 10.88 10.88 10.90 10.90 10.91 10.91 10.91 10.92 10.90 10.89 336.010 129700210 13425 404AA002958 4 717B010 10.89 10.89 10.88 10.88 10.88 10.89 10.89 10.88 10.88 10.89 10.89 10.89 10.90 10.90 10.90 10.90 10.90 10.90 10.90 10.91 10.91 10.93 10.93 10.92 10.91 10.91 10.92 10.92 10.92 10.92 1 327.030 322700210 13426404AA002958 5 718B010 10.93 10.93 10.93 10.91 10.91 10.89 10.87 10.86 10.86 10.86 10.87 10.88 10.89 10.90 10.91 10.92 10.93 10.94 10.94 10.96 10.97 10.99 11.00 11.00 11.00 11.04 11.05 11.10 11.15 11.20 11.22 339.810 831700210 13427404AA002958 6 717B010 11.25 11.28 11.32 11.33 11.33 11.35 11.39 11.43 11.47 11.50 11.50 11.40 11.40 11.40 11.40 11.40 11.45 11.57 11.49 11.48 11.49 11.49 11.49 11.45 11.52 11.52 11.55 11.54 11.55 11.43 1 343.170 118700210 13428404AA002958 7 718B010 11.49 11.48 11.52 11.47 11.46 11.49 11.49 11.48 11.52 11.49 11.51 11.49 11.51 11.49 11.48 11.48 11.39 11.39 11.43 11.43 11.44 11.47 11.52 11.55 11.61 11.60 11.49 11.49 11.52 11.50 11.61 356.2901725700210 13429404AA002958 8 718B010 11.52 11.49 11.46 11.46 11.52 11.48 11.52 11.54 11.54 11.51 11.56 11.51 11.59 11.58 11.58 11.52 11.50 11.50 11.47 11.42 11.37 11.36 11.39 11.37 11.34 11.31 11.27 11.30 11.24 11.26 11.25 354.7302913700210 13430404AA002958 9 717B010 11.17 11.27 11.25 11.32 11.27 11.22 11.31 11.32 11.26 11.26 11.24 11.23 11.16 11.26 11.37 11.34 11.37 11.52 11.50 11.50 11.64 11.56 11.54 11.52 11.54 11.57 11.56 11.54 11.56 11.56 1 341.7301321700210 13431404AA00295810 714B010 11.56 11.52 11.54 11.56 11.58 11.55 11.52 11.50 11.50 11.57 1 11.56 11.60 11.62 11.57 11.57 11.56 11.54 11.58 11.62 11.60 11.52 11.60 11.66 11.64 11.69 11.71 11.74 11.70 11.70 11.67 347.850 828750808 13432404AA00295811 717B010 11.67 11.70 11.71 11.74 11.70 11.72 11.67 11.74 11.76 11.74 11.77 11.76 11.67 11.80 11.82 11.84 11.82 11.84 11.84 11.86 11.87 11.84 11.84 11.84 11.84 11.86 11.88 11.88 11.88 11.84 1 353.740 127750808 13433404AA00295812 718B010 11.84 11.84 11.84 11.92 11.88 11.89 11.90 11.90 11.90 11.89 11.91 11.90 11.92 11.94 11.92 11.90 11.88 11.90 11.92 11.92 11.90 11.94 11.98 11.96 12.00 12.04 11.98 11.98 12.02 12.00 11.98 369.690 126750808 13434404AA002959 1 718 010 11.98 12.00 12.04 12.02 12.04 12.04 11.98 12.00 11.98 12.00 12.02 12.02 12.04 12.02 12.02 11.98 11.98 12.04 12.05 12.06 12.11 12.10 12.09 12.08 12.10 12.09 12.11 12.10 12.08 12.09 12.10 373.360 121750808 13435404AA002959 2 715 010 12.14 12.16 12.18 12.18 12.19 12.19 12.17 12.16 12.08 12.10 12.10 12.14 12.12 12.10 12.16 12.18 12.17 12.16 12.18 12.20 12.18 12.19 12.20 12.20 12.18 12.17 12.19 12.22 1 1 1 340.590 928750808 13436404AA002959 3 718 010 12.18 12.24 12.22 12.18 12.18 12.14 12.20 12.18 12.18 12.19 12.18 12.16 12.18 12.20 12.24 12.20 12.18 12.19 12.18 12.20 12.16 12.18 12.18 12.16 12.16 12.18 12.16 12.18 12.18 12.20 12.22 377.760 6 2750808 13437404AA002959 4 717 010 12.22 12.20 12.18 12.16 12.14 12.18 12.20 12.20 12.22 12.22 12.20 12.18 12.18 12.20 12.14 12.16 12.16 12.16 12.15 12.16 12.19 12.16 12.15 12.14 12.12 12.08 12.04 12.12 12.14 12.14 1 364.89027 1750808 13438404AA002959 5 718 010 12.14 12.10 12.14 12.12 12.18 12.22 12.26 12.28 12.36 12.54 12.74 12.76 12.88 13.06 12.92 12.93 12.94 13.08 13.22 13.32 13.43 13.50 13.58 13.78 13.73 13.78 13.83 13.89 14.00 14.10 14.08 403.890 230750808 13439404AA002959 6 717 010 14.17 14.20 14.23 14.24 14.18 14.34 14.36 14.36 14.37 14.30 14.36 14.56 14.59 14.60 14.62 14.73 14.77 14.77 14.79 14.79 14.81 14.81 14.78 14.85 14.75 14.81 14.78 15.05 15.13 15.18 1 438.280 130750808 13440 404AA002959 7 718 010 15.23 15.31 15.37 15.39 15.43 15.49 15.48 15.50 15.51 15.45 15.44 15.45 15.43 15.41 15.39 15.37 15.33 15.31 15.29 15.17 15.17 15.11 15.05 15.05 15.03 15.03 14.95 14.88 14.83 14.81 14.75 472.41031 9750808 13441404AA002959 8 718 010 14.73 14.69 14.65 14.59 14.53 14.53 14.51 14.45 14.43 14.38 14.33 14.31 14.29 14.27 14.19 14.13 14.09 14.05 14.01 13.99 13.97 14.05 14.08 14.03 14.05 14.04 14.13 14.15 14.28 14.33 14.38 442.64021 1750808 13442404AA002959 9 717 010 14.45 14.45 14.53 14.57 14.65 14.68 14.73 14.85 14.98 15.01 15.05 15.18 15.19 15.28 15.33 15.38 15.39 15.33 15.35 15.33 15.28 15.35 15.33 15.35 15.33 15.34 15.35 15.39 15.38 15.39 1 453.200 117750808 13443404AA00295910 718 010 15.39 15.40 15.41 15.38 15.36 15.33 15.31 15.28 15.18 15.05 14.90 14.93 14.90 14.88 14.80 14.78 14.82 14.76 14.74 14.72 14.64 14.60 14.58 14.54 14.50 14.52 14.50 14.43 14.38 14.40 14.38 460.79029 3750808 13444404AA00295911 717 010 14.34 14.28 14.25 14.27 14.26 14.20 14.20 14.17 14.15 14.14 14.15 14.13 14.11 14.03 14.01 14.05 13.99 13.97 13.93 13.87 13.85 13.84 13.83 13.80 13.77 13.75 13.77 13.77 13.74 13.71 1 420.33030 1750808 13445404AA00295912 718 010 13.67 13.69 13.67 13.65 13.60 13.59 13.59 13.57 13.57 13.55 13.50 13.50 13.48 13.45 13.45 13.50 13.45 13.47 13.45 13.43 13.41 13.41 13.37 13.35 13.30 13.27 13.27 13.27 13.27 13.26 13.23 417.24031 2750808 13446404AA002960 1 718 010 13.21 13.22 13.16 13.15 13.12 13.12 13.14 13.10 13.08 13.08 13.04 13.06 13.06 13.04 13.02 13.02 13.05 13.02 13.04 13.02 13.00 12.98 12.98 13.00 12.94 12.92 12.93 12.92 12.85 12.85 12.84 403.96031 2750808 13447404AA002960 2 716 010 12.82 12.84 12.86 12.84 12.84 12.80 12.78 12.74 12.78 12.76 12.78 12.80 12.75 12.78 12.76 12.76 12.78 12.75 12.72 12.68 12.70 12.72 12.70 12.71 12.72 12.70 12.68 12.64 12.62 1 1 369.81029 3750808 13448404AA002960 3 718 010 12.62 12.60 12.58 12.62 12.60 12.58 12.54 12.56 12.62 12.56 12.55 12.62 12.55 12.54 12.60 12.58 12.52 12.54 12.50 12.52 12.56 12.52 12.50 12.55 12.52 12.52 12.52 12.50 12.52 12.51 12.55 389.17019 1750808 13449404AA002960 4 717 010 12.56 12.52 12.52 12.56 12.50 12.60 12.58 12.56 12.50 12.58 12.54 12.55 12.54 12.52 12.55 12.50 12.50 12.51 12.50 12.51 12.52 12.55 12.55 12.50 12.50 12.49 12.49 12.49 12.48 12.45 1 375.72030 6750808 13450404AA002960 5 718 010 12.48 12.42 12.40 12.42 12.42 12.44 12.40 12.40 12.38 12.48 12.48 12.50 12.56 12.64 12.72 12.78 12.84 12.88 12.96 13.02 13.08 13.12 13.18 13.20 13.24 13.24 13.34 13.36 13.38 13.42 13.46 397.640 931750808 13451404AA002960 6 717 010 13.38 13.48 13.52 13.55 13.60 13.58 13.59 13.60 13.58 13.62 13.65 13.66 13.68 13.66 13.58 13.55 13.55 13.57 13.57 13.55 13.43 13.40 13.43 13.47 13.40 13.35 13.33 13.35 13.47 13.45 1 405.6002713750808 13452404AA002960 7 718 010 13.43 13.40 13.40 13.37 13.35 13.33 13.31 13.25 13.25 13.23 13.23 13.20 13.20 13.15 13.13 13.11 13.07 13.01 13.00 12.97 12.95 12.93 12.90 12.90 12.89 12.87 12.85 12.80 12.73 12.70 12.65 405.56031 1750808 13453404AA002960 8 718 010 12.60 12.53 12.51 12.49 12.32 12.30 12.28 12.26 12.30 12.32 12.31 12.30 12.35 12.40 12.38 12.36 12.35 12.35 12.35 12.36 12.30 12.22 12.26 12.24 12.20 12.18 12.16 12.15 12.10 12.09 12.04 381.36031 1750808 13454404AA002960 9 717 010 11.96 11.94 11.90 11.89 11.88 11.86 11.85 11.84 11.80 11.82 11.83 11.82 11.82 11.80 11.78 11.80 11.80 11.78 11.76 11.62 11.70 11.68 11.70 11.68 11.66 11.64 11.64 11.66 11.58 11.56 1 353.05030 1750808 13455 404AA00296010 718 010 11.41 11.39 11.37 11.39 11.37 11.35 11.17 11.27 11.33 11.31 11.13 11.11 11.29 11.31 11.29 11.29 11.31 11.33 11.31 11.29 11.27 11.25 11.13 11.13 11.11 11.09 11.07 11.05 11.07 11.15 11.15 348.49028 1700210 13456404AA00296011 717 010 11.17 11.13 11.13 11.15 11.16 11.18 11.16 11.14 11.18 11.19 11.20 11.20 11.22 11.20 11.20 11.22 11.20 11.20 11.28 11.24 11.26 11.36 11.34 11.34 11.32 11.32 11.36 11.38 11.44 11.42 1 337.290 229700210 13457404AA00296012 718 010 11.36 11.40 11.38 11.40 11.36 11.41 11.40 11.38 11.41 11.36 11.38 11.40 11.41 11.38 11.40 11.38 11.44 11.41 11.40 11.38 11.40 11.38 11.38 11.36 11.36 11.40 11.42 11.38 11.40 11.40 11.38 353.100 117700210 13458404AA002961 1 718 010 11.38 11.37 11.38 11.38 11.37 11.44 11.42 11.42 11.41 11.46 11.45 11.44 11.46 11.48 11.44 11.44 11.42 11.44 11.41 11.38 11.40 11.42 11.45 11.48 11.46 11.42 11.36 11.34 11.32 11.32 11.30 353.6603114700210 13459404AA002961 2 715 010 11.28 11.24 11.26 11.20 11.18 11.16 11.10 11.12 11.14 11.14 11.16 11.18 11.16 11.15 11.16 11.14 11.15 11.14 11.12 11.10 11.06 11.02 11.06 11.08 10.95 11.00 11.02 11.05 1 1 1 311.52025 1700210 13460404AA002961 3 718 010 11.06 11.00 11.02 11.04 11.06 11.08 11.04 11.06 11.08 11.10 11.06 11.02 11.02 10.98 11.00 11.02 11.00 10.92 10.90 10.92 10.94 10.94 10.88 10.86 10.90 10.92 10.88 10.90 10.89 10.87 10.89 340.2502410700210 13461404AA002961 4 717 010 10.93 10.89 10.71 10.77 10.79 10.81 10.85 10.87 10.83 10.81 10.84 10.85 10.81 10.79 10.79 10.77 10.73 10.72 10.76 10.82 10.86 10.84 10.86 10.90 10.88 10.84 10.82 10.76 10.76 10.74 1 324.400 3 1700210 13462404AA002961 5 718 010 10.73 10.73 10.71 10.73 10.77 10.79 10.83 10.85 10.87 10.90 10.94 11.03 11.05 11.09 11.11 11.13 11.12 11.19 11.17 11.19 11.21 11.22 11.27 11.31 11.29 11.31 11.31 11.32 11.33 11.33 11.35 343.180 331700210 13463404AA002961 6 717 010 11.35 11.41 11.39 11.41 11.43 11.42 11.41 11.43 11.37 11.31 11.39 11.41 11.41 11.45 11.45 11.47 11.44 11.47 11.51 11.47 11.55 11.61 11.59 11.62 11.63 11.67 11.62 11.63 11.49 11.49 1 344.3001026700210 13464404AA002961 7 718 010 11.59 11.57 11.62 11.61 11.59 11.57 11.59 11.59 11.57 11.55 11.52 11.49 11.47 11.49 11.49 11.45 11.32 11.42 11.45 11.41 11.43 11.38 11.41 11.35 11.31 11.36 11.35 11.32 11.31 11.29 11.23 355.10031 3700210 13465404AA002961 8 718 010 11.27 11.29 11.27 11.27 11.25 11.19 11.12 11.11 11.10 11.09 11.09 11.07 11.09 10.99 11.02 10.97 10.99 10.97 10.91 10.89 10.88 10.89 10.87 10.92 10.89 10.85 10.82 10.79 10.77 10.75 10.75 341.13030 2700210 13466404AA002961 9 717 010 10.68 10.79 10.82 10.79 10.81 10.80 10.81 10.77 10.67 10.75 10.73 10.65 10.71 10.59 10.63 10.61 10.59 10.55 10.65 10.72 10.52 10.51 10.49 10.57 10.29 10.56 10.55 10.51 10.55 10.57 1 319.24025 3720828 13467404AA00296110 718 010 10.59 10.51 10.55 10.57 10.51 10.39 10.52 10.51 10.47 10.45 10.42 10.51 10.53 10.43 10.45 10.49 10.41 10.47 10.49 10.37 10.39 10.51 10.55 10.39 10.37 10.41 10.32 10.39 10.51 10.57 10.52 324.57027 1700210 13468404AA00296111 717 010 10.55 10.45 10.49 10.47 10.57 10.55 10.56 10.57 10.65 10.65 10.61 10.65 10.60 10.63 10.59 10.63 10.60 10.63 10.65 10.67 10.63 10.60 10.65 10.67 10.69 10.71 10.69 10.70 10.70 10.70 1 318.510 226720828 13469404AA00296112 718 010 10.74 10.69 10.66 10.72 10.72 10.74 10.76 10.72 10.74 10.74 10.72 10.74 10.72 10.74 10.72 10.72 10.74 10.72 10.72 10.74 10.72 10.74 10.70 10.72 10.74 10.76 10.80 10.80 10.72 10.68 10.74 332.630 327700210 13470 404AA002962 1 718 010 10.78 10.70 10.70 10.68 10.70 10.76 10.70 10.72 10.76 10.78 10.78 10.80 10.78 10.76 10.82 10.80 10.78 10.80 10.84 10.80 10.80 10.76 10.76 10.78 10.76 10.78 10.82 10.80 10.82 10.86 10.80 333.980 430720828 13471404AA002962 2 715 010 10.74 10.76 10.78 10.80 10.80 10.78 10.79 10.78 10.78 10.76 10.78 10.80 10.82 10.80 10.78 10.84 10.82 10.84 10.78 10.80 10.78 10.76 10.80 10.79 10.79 10.78 10.78 10.76 1 1 1 302.070 116700210 13472404AA002962 3 718 010 10.74 10.75 10.78 10.80 10.78 10.80 10.76 10.78 10.80 10.75 10.75 10.76 10.80 10.78 10.78 10.80 10.80 10.76 10.78 10.78 10.76 10.78 10.76 10.80 10.82 10.80 10.78 10.76 10.78 10.78 10.78 334.130 125700210 13473404AA002962 4 717 010 10.70 10.64 10.70 10.66 10.66 10.68 10.68 10.66 10.70 10.68 10.66 10.62 10.68 10.70 10.70 10.72 10.72 10.78 10.76 10.72 10.70 10.80 10.76 10.78 10.76 10.78 10.80 10.80 10.90 10.98 1 321.8801230700210 13474404AA002962 5 718 010 10.60 10.60 10.62 10.58 10.68 10.65 10.64 10.65 10.70 10.72 10.80 10.92 10.93 10.97 11.05 11.12 11.15 11.35 11.39 11.45 11.54 11.62 11.70 11.74 11.78 11.79 11.85 11.75 11.80 11.85 11.83 346.820 427700210 13475404AA002962 6 717 010 11.92 11.94 11.96 11.76 11.92 11.98 11.96 12.16 12.38 12.40 12.18 12.18 12.20 12.22 12.21 12.18 12.18 12.16 12.18 12.16 12.18 12.16 12.16 12.18 12.21 12.18 12.16 12.12 12.06 12.18 1 363.820 410720828 13476404AA002962 7 718 010 12.11 12.14 12.17 12.14 12.16 12.16 12.14 12.12 12.10 12.08 12.06 12.01 12.00 11.96 11.93 11.91 11.86 11.91 11.91 11.91 11.86 11.90 11.90 11.88 11.90 11.88 11.88 11.86 11.84 11.78 11.80 371.26030 3700210 13477404AA002962 8 718 010 11.72 11.68 11.66 11.64 11.56 11.46 11.54 11.52 11.56 11.52 11.50 11.46 11.46 11.48 11.41 11.36 11.28 11.26 11.26 11.30 11.24 11.22 11.24 11.28 11.30 11.34 11.24 11.36 11.34 11.41 11.40 354.00022 1700210 13478404AA002962 9 717 010 11.39 11.46 11.48 11.46 11.48 11.41 11.41 11.40 11.38 11.36 11.26 11.36 11.40 11.38 11.38 11.44 11.42 11.41 11.40 11.38 11.44 11.46 11.48 11.46 11.44 11.44 11.38 11.36 11.39 11.34 1 342.25011 3700210 13479404AA00296210 718 010 11.48 11.48 11.50 11.51 11.48 11.46 11.48 11.50 11.51 11.51 11.52 11.48 11.40 11.38 11.40 11.44 11.44 11.42 11.46 11.46 11.44 11.41 11.48 11.46 11.44 11.38 11.40 11.44 11.40 11.38 11.40 354.9401411700210 13480404AA00296211 717 010 11.42 11.38 11.34 11.38 11.36 11.38 11.42 11.38 11.36 11.26 11.38 11.40 11.38 11.34 11.38 11.36 11.38 11.38 11.40 11.40 11.42 11.44 11.48 11.53 11.57 11.54 11.56 11.57 11.56 11.57 1 342.7201025700210 13481404AA00296212 718 010 11.53 11.55 11.60 11.64 11.69 11.65 11.68 11.66 11.67 11.69 11.72 11.72 11.69 11.71 11.75 11.72 11.79 11.79 11.84 11.82 11.77 11.73 11.84 11.86 11.83 11.85 11.86 11.88 11.93 11.93 11.90 364.290 129700210 13482404AA002963 1 718 010 11.86 11.91 11.93 11.96 11.94 11.99 12.01 12.02 12.02 12.01 12.01 12.08 12.09 12.09 12.07 12.03 12.05 12.05 12.03 12.05 12.05 12.07 12.09 12.10 12.07 12.03 12.03 12.05 12.07 12.05 12.07 372.880 124700210 13483404AA002963 2 715 010 12.09 12.10 12.13 12.11 12.10 12.11 12.11 12.09 12.13 12.09 12.10 12.11 12.11 12.09 12.09 12.11 12.09 12.11 12.11 12.09 12.07 12.05 12.07 12.05 12.05 12.07 12.09 12.10 1 1 1 338.62022 3700210 13484404AA002963 3 718 010 12.09 12.07 12.05 12.05 12.07 12.05 12.05 12.07 12.05 12.03 12.03 12.05 12.07 12.05 12.03 12.05 12.03 12.01 12.03 12.07 12.05 12.03 12.01 12.03 12.05 12.05 12.03 12.01 12.01 12.03 12.09 373.39018 1700210 13485 404AA002963 4 717 010 12.09 12.11 12.07 12.05 12.07 12.03 12.05 12.05 12.03 12.03 12.05 12.03 12.01 12.03 12.03 12.01 11.97 11.95 11.91 11.89 11.87 11.89 11.95 11.94 11.95 11.93 11.85 11.89 11.85 11.83 1 359.41030 2700210 13486404AA002963 5 718 010 11.83 11.85 11.95 11.95 12.05 12.05 12.07 12.10 12.15 12.20 12.25 12.30 12.35 12.35 12.60 12.52 12.56 12.76 12.82 12.91 12.96 13.02 13.06 13.07 13.17 13.17 13.22 13.26 13.30 13.32 13.34 390.510 131700210 13487404AA002963 6 717 010 13.17 13.19 13.18 13.17 13.22 13.21 13.22 13.17 13.07 13.10 13.20 13.16 13.18 13.17 13.16 13.14 13.12 13.07 13.04 13.02 13.00 12.97 12.92 12.92 12.90 12.90 12.88 12.90 12.92 12.90 1 392.17027 5700210 13488404AA002963 7 718 010 12.88 12.89 12.87 12.83 12.78 12.77 12.75 12.73 12.70 12.74 12.73 12.74 12.72 12.60 12.58 12.55 12.60 12.57 12.55 12.67 12.57 12.59 12.56 12.56 12.58 12.54 12.46 12.40 12.40 12.43 12.39 391.73031 2700210 13489404AA002963 8 718 010 12.27 12.25 12.29 12.25 12.27 12.26 12.18 12.16 12.14 12.12 11.94 12.08 12.03 11.97 12.01 11.99 11.93 11.97 11.93 11.90 11.84 11.82 11.84 11.82 11.86 11.84 11.83 11.81 11.83 11.81 11.83 372.07028 3700210 13490404AA002963 9 717 010 11.77 11.79 11.82 11.80 11.80 11.74 11.78 11.76 11.72 11.71 11.71 11.73 11.65 11.63 11.65 11.55 11.58 11.62 11.65 11.64 11.62 11.64 11.63 11.65 11.69 11.59 11.57 11.56 11.55 11.56 1 350.16016 3700210 13491404AA00296310 718 010 11.55 11.60 11.56 11.58 11.52 11.54 11.52 11.48 11.47 11.48 11.46 11.46 11.47 11.44 11.42 11.40 11.38 11.40 11.36 11.34 11.35 11.36 11.30 11.28 11.30 11.32 11.31 11.26 11.28 11.26 11.24 353.69031 2720828 13492404AA00296311 717 010 11.26 11.24 11.20 11.22 11.18 11.20 11.18 11.16 11.20 11.20 11.18 11.16 11.14 11.20 11.21 11.20 11.06 11.08 11.10 11.12 11.11 11.14 11.12 11.14 11.16 11.10 11.09 11.12 11.09 11.11 1 334.67017 1700210 13493404AA00296312 718 010 11.01 11.03 11.09 11.07 11.09 11.07 11.05 10.99 11.03 11.05 11.06 11.06 11.05 11.06 11.05 11.05 11.03 11.03 11.06 11.03 11.03 11.09 11.07 11.09 11.07 11.06 11.05 11.07 11.06 11.05 11.07 342.670 8 3720828 13494404AA002964 1 718 010 11.03 11.05 11.03 11.05 11.07 11.06 11.05 11.03 11.06 11.03 11.05 11.03 11.05 11.07 11.05 11.05 11.03 11.03 11.05 11.05 11.02 11.06 11.05 11.06 11.03 11.03 11.05 11.06 11.03 11.07 11.06 342.44021 5700210 13495404AA002964 2 716 010 11.07 11.06 11.04 11.03 11.05 11.06 11.05 11.04 11.05 11.03 11.04 11.05 11.03 11.05 11.02 11.05 11.03 11.02 11.03 11.04 11.01 11.05 11.06 11.05 11.05 11.06 11.02 11.03 11.03 1 1 320.20021 1700210 13496404AA002964 3 718 010 11.01 11.02 11.03 11.04 11.05 11.03 11.02 11.05 11.05 11.05 11.04 11.06 11.06 11.05 11.01 11.03 11.05 11.03 11.05 11.04 11.06 11.03 11.05 11.06 11.05 11.04 11.05 11.04 11.06 11.03 11.07 342.310 131700210 13497404AA002964 4 717 010 11.06 11.05 11.06 11.05 11.04 11.06 11.05 11.05 11.04 11.05 11.03 11.04 11.06 11.05 11.03 11.05 11.06 11.03 11.04 11.06 11.05 11.06 11.04 11.06 11.07 11.06 11.09 11.13 11.16 11.17 1 331.8501130700210 13498404AA002964 5 718 010 11.17 11.19 11.20 11.27 11.28 11.31 11.40 11.39 11.41 11.43 11.47 11.50 11.53 11.53 11.52 11.52 11.55 11.35 11.63 11.76 11.71 11.90 11.85 11.95 11.99 12.00 12.02 12.06 12.03 12.06 12.08 360.060 131700210 13499404AA002964 6 717 010 12.10 12.09 12.12 12.06 12.12 12.10 12.12 12.13 12.12 12.10 12.00 12.02 12.04 12.06 12.04 12.02 11.94 11.88 11.96 11.96 11.94 11.90 11.89 11.86 11.89 11.88 11.89 11.90 11.89 11.87 1 359.89024 8700210 13500 404AA002964 7 718 010 11.86 11.88 11.86 11.84 11.82 11.76 11.76 11.78 11.68 11.70 11.73 11.75 11.76 11.64 11.64 11.66 11.68 11.64 11.60 11.62 11.58 11.64 11.60 11.63 11.64 11.63 11.62 11.68 11.64 11.62 11.58 362.52021 2700210 13501404AA002964 8 718 010 11.61 11.60 11.62 11.56 11.58 11.56 11.48 11.50 11.48 11.32 11.34 11.36 11.34 11.35 11.34 11.24 11.25 11.26 11.24 11.20 11.23 11.12 11.26 11.26 11.20 11.18 11.26 11.24 11.22 11.20 11.22 351.62022 3700210 13502404AA002964 9 717 010 11.15 11.20 11.22 11.29 11.34 11.35 11.29 11.26 11.29 11.34 11.35 11.34 11.36 11.34 11.28 11.38 11.36 11.38 11.37 11.38 11.34 11.38 11.39 11.38 11.34 11.34 11.30 11.36 11.34 11.28 1 339.720 123700210 13503404AA00296410 718 010 11.40 11.46 11.41 11.39 11.47 11.45 11.49 11.45 11.46 11.45 11.47 11.47 11.46 11.47 11.50 11.47 11.46 11.48 11.47 11.46 11.48 11.47 11.48 11.50 11.48 11.46 11.48 11.52 11.50 11.54 11.52 355.570 430700210 13504404AA00296411 717 010 11.46 11.53 11.53 11.55 11.57 11.59 11.57 11.59 11.58 11.47 11.45 11.53 11.55 11.57 11.61 11.66 11.60 11.62 11.62 11.62 11.62 11.64 11.64 11.63 11.69 11.72 11.74 11.70 11.72 11.70 1 348.0701127700210 13505404AA00296412 718 010 11.68 11.69 11.69 11.68 11.69 11.73 11.71 11.73 11.72 11.74 11.72 11.78 11.79 11.79 11.81 11.81 11.79 11.81 11.82 11.82 11.84 11.82 11.81 11.79 11.79 11.81 11.78 11.79 11.81 11.80 11.82 364.860 121700210 13506404AA002965 1 718B010 11.82 11.83 11.83 11.81 11.83 11.85 11.83 11.83 11.85 11.84 11.86 11.86 11.88 11.86 11.85 11.87 11.89 11.85 11.87 11.87 11.89 11.88 11.87 11.89 11.88 11.89 11.89 11.91 11.89 11.87 11.87 367.710 428700210 13507404AA002965 2 715B010 11.85 11.84 11.85 11.86 11.84 11.86 11.87 11.85 11.85 11.86 11.87 11.84 11.84 11.86 11.85 11.86 11.81 11.83 11.85 11.87 11.88 11.84 11.80 11.84 11.86 11.85 11.87 11.91 1 1 1 331.8602328700210 13508404AA002965 3 718B010 11.93 11.91 11.89 11.88 11.90 11.88 11.88 11.86 11.85 11.83 11.85 11.87 11.87 11.84 11.88 11.88 11.84 11.90 11.91 11.87 11.87 11.83 11.83 11.80 11.78 11.78 11.76 11.78 11.78 11.77 11.78 367.28027 1700210 13509404AA002965 4 717B010 11.76 11.77 11.76 11.76 11.74 11.74 11.76 11.74 11.72 11.72 11.74 11.72 11.74 11.72 11.72 11.70 11.70 11.72 11.68 11.74 11.70 11.66 11.68 11.66 11.68 11.62 11.64 11.64 11.66 11.64 1 351.23026 2700210 13510404AA002965 5 714B010 11.68 11.68 11.70 11.71 1 1 12.03 12.12 12.14 12.26 12.37 12.46 12.54 12.59 12.62 12.68 12.78 12.82 12.90 12.93 12.92 12.93 12.94 13.03 13.10 13.26 13.36 13.42 13.52 13.51 13.31 367.310 129700210 13511404AA002965 6 717B010 13.61 13.67 13.69 13.70 13.71 13.77 13.81 13.84 13.88 13.93 13.95 13.96 13.97 13.98 14.03 14.05 14.08 14.08 14.11 14.11 14.15 14.10 14.13 14.07 14.08 14.12 14.07 14.21 14.20 14.20 1 419.260 128700210 13512404AA002965 7 718B010 14.20 14.13 14.14 14.16 14.15 14.13 14.14 14.16 14.14 14.13 14.12 14.11 14.13 14.11 14.09 14.08 14.09 14.07 14.05 14.03 14.02 14.06 14.07 14.09 14.11 14.09 13.94 13.92 13.92 13.92 13.88 436.38031 1700210 13513404AA002965 8 718B010 13.87 13.85 13.85 14.05 13.76 13.76 13.72 13.66 13.65 13.61 13.55 13.52 13.48 13.49 13.48 13.46 13.39 13.41 13.37 13.35 13.28 13.28 13.20 13.19 13.13 13.11 13.11 13.09 13.04 13.02 13.00 416.73031 4700210 13514404AA002965 9 717B010 13.08 12.95 12.93 12.66 12.72 12.92 12.94 12.90 12.88 12.91 12.97 12.95 12.93 12.92 12.90 12.88 12.86 12.99 12.95 12.93 12.95 12.94 12.96 12.98 12.94 12.97 12.95 12.95 12.93 12.92 1 387.660 4 1700210 13515 404AA00296510 718B010 12.91 12.81 12.81 12.83 12.83 12.85 12.87 12.89 12.90 12.87 12.81 12.86 12.88 12.88 12.84 12.82 12.88 12.92 12.93 12.95 12.91 12.87 12.91 12.93 12.93 12.92 12.96 12.94 12.88 12.86 12.84 399.290 227700210 13516404AA00296511 713B010 12.86 12.85 12.85 12.80 12.79 12.75 12.79 12.77 12.76 12.76 12.71 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 140.69011 1700210 13517404AA00296512 714B010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12.24 12.22 12.26 12.28 12.32 12.32 12.32 12.31 12.33 12.33 122.9302330700210 13518404AA002966 1 718 010 12.33 12.35 12.35 12.34 12.36 12.36 12.34 12.32 12.34 12.34 12.35 12.36 12.37 12.35 12.35 12.33 12.35 12.36 12.38 12.36 12.36 12.36 12.37 12.38 12.34 12.37 12.35 12.35 12.33 12.33 12.34 382.870 819700210 13519404AA002966 2 715 010 12.34 12.36 12.34 12.32 12.29 12.31 12.31 12.33 12.33 12.31 12.32 12.33 12.33 12.35 12.35 12.33 12.30 12.29 12.29 12.28 12.30 12.28 12.28 12.30 12.29 12.27 12.27 12.25 1 1 1 344.65028 2700210 13520404AA002966 3 718 010 12.26 12.27 12.28 12.26 12.26 12.25 12.23 12.24 12.25 12.24 12.25 12.24 12.24 12.25 12.24 12.22 12.23 12.23 12.21 12.22 12.23 12.21 12.17 12.16 12.16 12.14 12.13 12.14 12.13 12.13 12.12 378.59031 3700210 13521404AA002966 4 717 010 12.14 12.12 12.13 12.15 12.15 12.14 12.15 12.14 12.14 12.15 12.13 12.11 12.11 12.14 12.12 12.10 12.12 12.11 12.07 12.09 12.07 12.08 12.08 12.06 12.05 12.03 11.99 12.05 12.06 12.05 1 363.03027 4700210 13522404AA002966 5 718 010 12.04 12.03 12.01 12.06 12.01 12.00 12.00 12.01 11.98 11.93 11.94 11.93 11.93 11.95 11.94 11.92 11.89 12.05 12.04 12.16 12.26 12.42 12.46 12.58 12.63 12.75 12.79 12.89 12.92 12.94 13.03 379.4901731700210 13523404AA002966 6 717 010 13.08 13.11 13.19 13.44 13.29 13.24 13.46 13.51 13.54 13.57 13.63 13.65 13.81 13.84 13.88 13.92 13.95 14.01 14.03 14.05 14.07 14.13 14.15 14.28 14.30 14.38 14.46 14.48 14.52 14.55 1 415.520 130700210 13524404AA002966 7 718 010 14.59 14.55 14.52 14.59 14.55 14.55 14.65 14.67 14.64 14.68 14.68 14.72 14.74 14.72 14.71 14.69 14.65 14.65 14.63 14.61 14.59 14.60 14.58 14.55 14.52 14.50 14.44 14.42 14.35 14.33 14.31 451.9803113700210 13525404AA002966 8 718 010 14.30 14.27 14.25 14.19 14.02 14.18 14.04 14.01 14.00 13.88 13.88 13.89 13.87 13.81 13.79 13.77 13.81 13.81 13.78 13.74 13.69 13.66 13.64 13.62 13.56 13.59 13.59 13.50 13.53 13.46 13.45 428.58031 1700210 13526404AA002966 9 717 010 13.45 13.40 13.42 13.41 13.42 13.42 13.40 13.38 13.39 13.37 13.37 13.41 13.37 13.32 13.27 13.24 13.08 13.06 13.06 13.04 13.06 13.06 13.09 13.07 13.07 13.09 12.99 12.97 12.91 12.82 1 396.41030 1720828 13527404AA00296610 718 010 12.84 12.82 12.80 12.80 12.84 12.85 12.72 12.75 12.77 12.76 12.75 12.73 12.71 12.69 12.68 12.66 12.67 12.62 12.61 12.60 12.61 12.61 12.58 12.55 12.56 12.55 12.52 12.50 12.48 12.48 12.47 392.58031 6700210 13528404AA00296611 717 010 12.43 12.39 12.35 12.38 12.34 12.38 12.36 12.34 12.29 12.33 12.31 12.29 12.29 12.30 12.26 12.26 12.26 12.24 12.23 12.21 12.21 12.27 12.29 12.28 12.29 12.26 12.27 12.26 12.29 12.28 1 368.94020 1700210 13529404AA00296612 718 010 12.28 12.28 12.25 12.24 12.30 12.30 12.28 12.28 12.26 12.27 12.26 12.27 12.29 12.30 12.24 12.26 12.32 12.24 12.35 12.33 12.33 12.32 12.31 12.30 12.30 12.31 12.30 12.28 12.29 12.29 12.28 380.910 419700210 13530 404AA002967 1 718B010 12.28 12.27 12.26 12.26 12.28 12.30 12.30 12.25 12.27 12.25 12.27 12.25 12.24 12.23 12.24 12.23 12.22 12.23 12.24 12.25 12.23 12.23 12.24 12.22 12.24 12.26 12.24 12.23 12.23 12.22 12.23 379.69017 6700210 13531404AA002967 2 715B010 12.25 12.24 12.30 12.30 12.31 12.28 12.25 12.24 12.25 12.24 12.23 12.20 12.24 12.23 12.22 12.24 12.25 12.25 12.24 12.23 12.23 12.22 12.24 12.22 12.20 12.20 12.18 12.19 1 1 1 342.67027 5700210 13532404AA002967 3 718B010 12.19 12.20 12.19 12.19 12.20 12.19 12.18 12.18 12.18 12.17 12.17 12.15 12.15 12.14 12.14 12.13 12.14 12.15 12.14 12.12 12.13 12.14 12.15 12.15 12.15 12.14 12.13 12.14 12.15 12.20 12.24 377.0202031700210 13533404AA002967 4 717B010 12.25 12.26 12.22 12.25 12.23 12.24 12.26 12.25 12.25 12.24 12.26 12.26 12.24 12.31 12.38 12.42 12.44 12.45 12.43 12.43 12.44 12.45 12.43 12.47 12.46 12.46 12.44 12.38 12.43 12.43 1 370.460 324700210 13534404AA002967 5 718B010 12.43 12.43 12.43 12.41 12.39 12.39 12.41 12.37 12.35 12.34 12.36 12.38 12.38 12.39 12.38 12.33 12.31 12.31 12.39 12.43 12.46 12.47 12.47 12.46 12.72 12.94 13.16 13.38 13.46 13.75 13.91 390.7901731700210 13535404AA002967 6 713B010 13.95 1 1 1 14.94 1 1 1 1 15.15 15.19 15.24 15.29 15.33 15.37 15.38 15.40 15.36 15.39 15.45 15.45 15.47 15.44 15.38 15.40 15.36 15.33 15.29 15.29 15.31 1 351.160 122700210 13536404AA002967 7 718B010 15.30 15.20 15.15 15.12 15.11 15.02 15.01 14.96 14.94 14.91 14.87 14.82 14.78 14.75 14.73 14.69 14.64 14.58 14.49 14.46 14.45 14.37 14.35 14.31 14.28 14.25 14.21 14.16 14.02 14.01 13.95 453.89031 1700210 13537404AA002967 8 718B010 13.91 13.88 13.98 13.92 13.90 13.89 13.83 13.81 13.73 13.71 13.68 13.64 13.62 13.61 13.51 13.49 13.47 13.46 13.44 13.32 13.32 13.31 13.23 13.19 13.11 13.12 13.10 13.08 13.04 13.01 13.00 418.31031 3720828 13538404AA002967 9 717B010 12.99 12.95 12.91 12.90 12.84 12.88 12.87 12.85 12.79 12.75 12.74 12.72 12.71 12.72 12.71 12.71 12.69 12.69 12.65 12.61 12.58 12.50 12.43 12.36 12.33 12.31 12.34 12.30 12.30 12.24 1 379.37030 1700210 13539404AA00296710 718B010 12.19 12.20 12.09 12.22 12.24 12.26 12.27 12.23 12.24 12.22 12.16 12.18 12.20 12.18 12.18 12.16 12.14 12.11 12.10 12.11 12.08 12.08 12.09 12.06 12.04 12.00 12.00 11.97 11.99 12.03 11.99 376.01028 7700210 13540404AA00296711 717B010 11.97 11.97 11.95 11.95 11.91 11.93 11.89 11.91 11.85 11.85 11.86 11.85 11.85 11.85 11.86 11.85 11.87 11.89 11.88 11.87 11.85 11.83 11.85 11.83 11.85 11.85 11.85 11.87 11.85 11.86 1 356.30022 1720828 13541404AA00296712 718B010 11.84 11.85 11.84 11.84 11.84 11.85 11.84 11.85 11.82 11.79 11.78 11.86 11.96 11.92 11.90 11.86 11.92 11.96 11.96 11.96 11.94 11.93 11.93 11.94 11.96 11.94 11.96 11.96 11.94 11.94 11.92 368.8001113700210 13542404AA002968 1 718B010 11.92 11.89 11.91 11.93 11.93 11.95 11.95 11.95 11.93 11.94 11.95 11.97 11.95 11.97 12.01 11.93 11.81 11.91 11.87 11.83 11.78 11.85 12.11 12.07 12.01 11.93 11.99 12.08 12.04 11.97 11.94 370.2702123700210 13543404AA002968 2 716B010 11.94 11.84 11.80 11.80 11.78 11.77 11.88 11.86 11.79 11.73 11.69 11.59 11.51 11.51 11.49 11.47 11.46 11.41 11.42 11.44 11.47 11.48 11.55 11.46 11.58 11.59 11.56 11.57 11.64 1 1 337.08018 1750220 13544404AA002968 3 718B010 11.60 11.62 11.68 11.65 11.71 11.73 11.74 11.76 11.77 11.79 11.80 11.77 11.78 11.80 11.71 11.78 11.74 11.76 11.77 11.84 11.92 11.87 11.83 11.83 11.85 11.89 11.83 11.97 11.99 11.83 11.83 365.440 129700210 13545 404AA002968 4 717B010 11.96 11.91 11.91 11.93 11.95 11.89 11.85 11.85 11.83 11.83 11.81 11.81 11.79 11.85 11.81 11.83 11.82 11.81 11.81 11.82 11.81 11.83 11.85 11.85 11.86 11.83 11.81 11.83 11.83 11.83 1 355.40013 1700210 13546404AA002968 5 714B010 11.81 11.86 11.85 11.83 11.83 1 1 11.74 11.76 11.84 11.86 11.84 11.86 11.92 11.92 12.07 12.22 12.12 12.27 12.30 12.39 12.45 12.53 12.55 12.63 12.65 12.75 12.85 12.86 12.86 1 341.420 829720828 13547404AA002968 6 717B010 13.06 13.06 13.10 13.11 13.15 13.25 13.30 13.31 13.35 13.44 13.38 13.42 13.40 13.45 13.41 13.37 13.31 13.43 13.47 13.41 13.42 13.43 13.46 13.45 13.43 13.41 13.39 13.35 13.35 13.21 1 400.080 119700210 13548404AA002968 7 718B010 13.33 13.35 13.26 13.26 13.28 13.24 13.22 13.32 13.34 13.32 13.38 13.38 13.42 13.43 13.42 13.47 13.48 13.50 13.52 13.52 13.58 13.64 13.62 13.63 13.65 13.63 13.59 13.65 13.67 13.65 13.73 417.480 731700210 13549404AA002968 8 718B010 13.65 13.63 13.59 13.58 13.57 13.55 13.55 13.55 13.53 13.55 13.47 13.32 13.54 13.52 13.49 13.49 13.48 13.44 13.28 13.48 13.44 13.52 13.42 13.39 13.42 13.42 13.38 13.38 13.40 13.38 13.35 417.76019 1700210 13550404AA002968 9 717B010 13.33 13.35 13.33 13.33 13.31 13.31 13.25 13.27 13.31 13.25 13.23 13.21 13.23 13.23 13.25 13.15 13.16 13.14 13.16 13.14 13.11 13.11 13.14 13.11 13.20 13.21 13.21 13.17 13.20 13.18 1 396.58021 2700210 13551404AA00296810 718B010 13.16 13.20 13.21 13.20 13.20 13.18 13.16 13.14 13.17 13.15 13.17 13.18 13.22 13.27 13.22 13.27 13.27 13.45 13.47 13.47 13.48 13.42 13.44 13.38 13.42 13.41 13.39 13.41 13.42 13.36 13.36 412.250 821700210 13552404AA00296811 717B010 13.34 13.35 13.31 13.35 13.33 13.28 13.28 13.26 13.24 13.21 13.21 13.19 13.17 13.16 13.14 13.14 13.07 13.09 13.09 13.07 13.08 13.06 13.04 13.04 13.02 13.02 13.00 12.99 13.00 12.99 1 394.52028 2700210 13553404AA00296812 718B010 12.96 12.94 12.74 12.73 12.73 12.73 12.73 12.68 12.72 12.70 12.72 12.68 12.70 12.70 12.67 12.82 12.66 12.68 12.72 12.79 12.79 12.77 12.79 12.78 12.73 12.68 12.66 12.69 12.67 12.68 12.67 394.71017 1700210 13554404AA002969 1 718B010 12.68 12.68 12.67 12.65 12.65 12.63 12.62 12.60 12.59 12.57 12.61 12.52 12.52 12.58 12.56 12.57 12.55 12.54 12.52 12.52 12.51 12.50 12.53 12.53 12.54 12.52 12.52 12.51 12.49 12.50 12.48 389.46031 1720816 13555404AA002969 2 711B010 12.48 12.47 12.48 12.48 12.50 12.47 12.45 12.46 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 99.790 7 5720816 13556404AA002969 3 714B010 1 1 1 1 12.26 12.26 12.27 12.26 12.26 12.22 12.24 12.25 12.23 12.25 12.25 12.25 12.25 12.24 12.23 12.23 12.23 12.23 12.23 12.22 12.21 12.20 12.22 12.22 12.22 12.21 12.21 330.35026 7720816 13557404AA002969 4 717B010 12.20 12.19 12.19 12.18 12.15 12.13 12.12 12.11 12.10 12.09 12.10 12.11 12.11 12.12 12.10 12.10 12.06 12.02 12.00 12.10 12.11 12.06 12.09 12.04 12.06 12.05 12.00 12.00 12.02 12.02 1 362.73019 1720816 13558404AA002969 5 718B010 12.00 12.00 12.03 11.95 11.95 12.02 12.04 12.04 12.04 12.04 12.04 12.01 12.03 12.02 12.01 12.01 12.03 12.03 12.04 12.02 12.00 11.97 11.97 11.92 11.92 11.94 11.94 12.04 12.04 11.93 11.93 371.95024 7720816 13559404AA002969 6 717B010 11.98 12.03 11.98 11.98 11.93 11.93 11.96 11.89 11.96 11.96 11.99 12.00 12.00 11.99 11.97 11.97 11.97 11.99 11.99 11.94 11.94 11.90 11.97 11.97 11.95 11.85 11.92 11.92 11.85 11.85 1 358.53026 2720816 13560 404AA002969 7 718B010 11.86 11.87 11.88 11.85 11.89 11.88 11.86 11.86 11.89 11.87 11.87 11.85 11.86 11.86 11.86 11.77 11.77 11.88 11.88 11.88 11.77 11.77 11.80 11.89 11.89 11.85 11.87 11.88 11.83 11.83 11.76 367.33031 5720816 13561404AA002969 8 718B010 11.79 11.87 11.87 11.79 11.79 11.79 11.79 11.75 11.73 11.75 11.73 11.74 11.34 11.66 11.79 11.79 11.78 11.77 11.75 11.74 11.73 11.73 11.73 11.73 11.68 11.67 11.67 11.62 11.62 11.63 11.61 363.43013 2720816 13562404AA002969 9 717B010 11.64 11.63 11.51 11.41 11.67 11.72 11.83 11.87 11.93 11.93 11.93 11.90 11.94 11.92 12.08 12.12 12.13 12.13 12.19 12.19 12.12 12.16 12.24 12.24 12.24 12.25 12.25 12.27 12.32 12.34 1 360.100 430720816 13563404AA00296910 718B010 12.23 12.32 12.32 12.41 12.42 12.47 12.55 12.69 12.69 12.73 12.71 12.72 12.74 12.76 12.88 12.81 12.95 12.96 12.96 12.95 12.95 12.95 12.95 12.95 12.93 12.91 12.88 12.75 12.88 12.82 12.82 395.060 118720816 13564404AA00296911 717B010 12.80 12.88 12.87 12.86 12.84 12.81 12.79 12.79 12.78 12.78 12.78 12.78 12.77 12.79 12.66 12.65 12.64 12.64 12.67 12.66 12.65 12.63 12.62 12.61 12.61 12.65 12.65 12.65 12.66 12.70 1 381.67024 2720816 13565404AA00296912 718B010 12.60 12.74 12.74 12.74 12.68 12.68 12.68 12.66 12.65 12.65 12.61 12.61 12.63 12.62 12.58 12.59 12.59 12.58 12.58 12.58 12.57 12.56 12.56 12.56 12.55 12.53 12.52 12.47 12.46 12.46 12.45 390.48031 2720816 13566404AA002970 1 718 010 12.45 12.45 12.45 12.47 12.46 12.44 12.44 12.43 12.43 12.39 12.39 12.38 12.38 12.37 12.36 12.37 12.43 12.42 12.42 12.39 12.39 12.36 12.36 12.35 12.35 12.34 12.34 12.34 12.34 12.33 12.32 384.14031 4720816 13567404AA002970 2 715 010 12.32 12.32 12.35 12.35 12.34 12.33 12.32 12.31 12.30 12.29 12.27 12.22 12.15 12.14 12.14 12.17 12.13 12.12 12.11 12.10 12.10 12.17 12.17 12.17 12.16 12.17 12.17 12.17 1 1 1 342.06020 3720816 13568404AA002970 3 718 010 12.17 12.12 12.17 12.16 12.12 12.17 12.22 12.22 12.22 12.25 12.25 12.25 12.24 12.26 12.25 12.27 12.27 12.26 12.22 12.18 12.22 12.22 12.22 12.22 12.22 12.21 12.22 12.24 12.21 12.23 12.24 378.720 216720816 13569404AA002970 4 717 010 12.20 12.20 12.17 12.16 12.16 12.15 12.14 12.14 12.18 12.18 12.23 12.22 12.23 12.22 12.22 12.20 12.22 12.23 12.26 12.28 12.28 12.29 12.26 12.23 12.20 12.21 12.16 12.22 12.16 12.16 1 366.160 722720816 13570404AA002970 5 718 010 12.17 12.25 12.28 12.25 12.26 12.26 12.27 12.28 12.31 12.31 12.31 12.29 12.31 12.35 12.37 12.36 12.14 12.19 12.23 12.28 12.29 12.30 12.29 12.30 12.31 12.34 12.39 12.44 12.45 12.46 12.47 381.5101731720816 13571404AA002970 6 717 010 12.45 12.44 12.46 12.56 12.57 12.51 12.54 12.56 12.57 12.56 12.53 12.59 12.60 12.57 12.57 12.58 12.56 12.58 12.53 12.53 12.54 12.53 12.59 12.60 12.61 12.73 12.88 12.86 12.86 12.85 1 377.910 227720816 13572404AA002970 7 718 010 12.88 12.95 13.10 13.11 13.15 13.16 13.13 13.15 13.23 13.24 13.25 13.30 13.30 13.28 13.27 13.30 13.34 13.34 13.34 13.34 13.34 13.32 13.28 13.32 13.24 13.26 13.21 13.27 13.17 13.25 13.26 410.080 117720816 13573404AA002970 8 718 010 13.27 13.25 13.25 13.25 13.25 13.24 13.24 13.24 13.26 13.25 13.24 13.24 13.05 13.02 13.05 13.06 13.05 13.06 13.05 13.05 13.06 13.06 13.02 12.92 12.91 12.90 12.91 12.91 12.90 12.90 12.90 405.76026 1720816 13574404AA002970 9 717 010 12.90 12.71 12.70 12.69 12.72 12.73 12.73 12.74 12.72 12.69 12.60 12.60 12.59 12.58 12.58 12.57 12.57 12.47 12.47 12.47 12.12 12.32 12.32 12.25 12.30 12.32 12.35 12.35 12.40 12.40 1 375.96021 1720816 13575 404AA00297010 718 010 12.45 12.45 12.45 12.30 12.30 11.85 12.45 12.40 12.36 12.36 12.40 12.47 12.45 12.45 12.48 12.48 12.48 12.46 12.47 12.45 12.45 12.44 12.45 12.45 12.47 12.47 12.48 12.54 12.68 12.69 12.68 385.760 630720816 13576404AA00297011 717 010 12.68 12.77 12.78 12.85 12.91 12.92 12.93 12.95 12.96 12.96 13.00 13.00 13.00 13.01 13.01 13.01 13.02 13.02 13.01 13.04 12.98 12.98 12.98 12.97 13.04 13.00 13.00 12.95 12.95 13.03 1 388.710 120720816 13577404AA00297012 718 010 13.06 13.07 13.07 13.07 13.15 13.14 13.16 13.16 13.15 13.15 13.12 13.12 13.12 13.11 13.15 13.16 13.14 13.12 13.13 13.15 13.15 13.12 13.10 13.11 13.07 13.07 13.08 13.08 13.07 13.07 13.03 406.45031 7720816 13578404AA002971 1 718 010 12.81 12.84 12.83 12.83 12.83 12.84 12.79 12.78 12.78 12.78 12.78 12.77 12.77 12.77 12.73 12.71 12.71 12.71 12.71 12.71 12.69 12.67 12.67 12.66 12.65 12.65 12.64 12.64 12.63 12.63 12.63 394.64029 2731018 13579404AA002971 2 715 010 12.59 12.59 12.59 12.58 12.55 12.56 12.56 12.54 12.54 12.51 12.51 12.51 12.57 12.57 12.56 12.57 12.56 12.55 12.54 12.54 12.54 12.54 12.54 12.53 12.52 12.51 12.50 12.50 1 1 1 351.27027 1731018 13580404AA002971 3 718 010 12.45 12.45 12.45 12.43 12.43 12.42 12.38 12.38 12.38 12.37 12.37 12.36 12.36 12.35 12.34 12.34 12.28 12.28 12.26 12.27 12.26 12.26 12.23 12.24 12.24 12.24 12.23 12.24 12.23 12.21 12.20 381.93031 1731018 13581404AA002971 4 717 010 12.22 12.25 12.21 12.19 12.21 12.20 12.20 12.18 12.15 12.10 12.10 12.13 12.16 12.16 12.16 12.16 12.17 12.16 12.17 12.15 12.16 12.18 12.18 12.18 12.20 12.26 12.28 12.29 12.33 12.35 1 365.8401030731018 13582404AA002971 5 718 010 12.37 12.43 12.44 12.46 12.54 12.57 12.62 12.64 12.64 12.76 12.76 12.78 12.83 12.73 12.83 12.99 13.05 13.06 13.09 13.10 13.10 13.15 13.15 13.20 13.21 13.24 13.24 13.17 13.17 13.22 13.25 399.790 131731018 13583404AA002971 6 717 010 13.26 13.26 13.19 13.19 13.18 13.14 13.12 13.11 13.10 13.13 13.13 13.10 13.10 13.08 13.08 13.00 13.06 13.05 13.01 12.98 12.98 12.98 12.99 12.92 12.87 12.80 12.83 12.84 12.83 12.80 1 391.11026 1731018 13584404AA002971 7 718 010 12.80 12.79 12.79 12.81 12.84 12.84 12.79 12.79 12.80 12.80 12.79 12.79 12.85 12.85 12.91 12.91 12.90 12.90 12.90 12.91 12.91 12.94 12.87 12.84 12.82 12.78 12.83 12.73 12.73 12.72 12.72 397.6503022731018 13585404AA002971 8 718 010 12.72 12.74 12.74 12.74 12.72 12.72 12.72 12.75 12.75 12.75 12.75 12.75 12.75 12.74 12.74 12.71 12.71 12.72 12.72 12.72 12.66 12.67 12.68 12.62 12.67 12.67 12.69 12.69 12.69 12.69 12.60 393.99031 8731018 13586404AA002971 9 717 010 12.60 12.61 12.50 12.49 12.48 12.50 12.52 12.53 12.46 12.45 12.45 12.46 12.47 12.45 12.37 12.37 12.37 12.47 12.45 12.27 12.31 12.30 12.22 12.17 12.01 12.01 12.02 12.12 12.11 11.96 1 370.50030 2731018 13587404AA00297110 718 010 11.98 12.00 12.01 12.01 12.01 11.98 11.98 11.97 11.97 11.76 11.81 11.81 11.81 11.81 11.80 11.85 11.86 11.74 12.11 12.11 11.91 11.91 11.91 11.91 11.93 11.85 11.75 11.85 11.90 11.90 11.97 369.1701819731018 13588404AA00297111 717 010 11.93 11.93 11.98 11.98 11.98 11.98 11.98 11.98 12.03 12.03 12.11 12.11 12.07 12.07 12.07 12.08 12.09 12.09 12.09 12.09 12.08 12.09 12.12 12.12 12.11 12.17 12.19 12.19 12.19 12.20 1 362.130 130731018 13589404AA00297112 718 010 12.22 12.22 12.22 12.20 12.22 12.20 12.19 12.19 12.18 12.22 12.22 12.23 12.23 12.22 12.24 12.24 12.26 12.25 12.28 12.28 12.28 12.28 12.28 12.27 12.26 12.26 12.26 12.26 12.26 12.26 12.26 379.440 919731018 13590 404AA002972 1 718 010 12.31 12.31 12.31 12.31 12.32 12.32 12.32 12.32 12.32 12.32 12.34 12.34 12.35 12.35 12.29 12.31 12.31 12.31 12.29 12.29 12.41 12.43 12.42 12.37 12.36 12.36 12.36 12.35 12.34 12.33 12.33 382.4001522740510 13591404AA002972 2 716 010 12.32 12.32 12.31 12.31 12.32 12.31 12.31 12.28 12.28 12.28 12.29 12.28 12.28 12.26 12.24 12.24 12.22 12.22 12.22 12.22 12.21 12.21 12.19 12.18 12.18 12.17 12.16 12.14 12.15 1 1 355.10028 1740510 13592404AA002972 3 718 010 12.13 12.12 12.10 12.09 12.09 12.06 12.06 12.07 12.07 12.06 12.06 12.05 12.04 12.03 12.06 12.06 11.99 11.95 11.97 11.96 11.98 11.97 11.98 11.96 11.95 11.95 11.95 11.89 11.92 11.94 11.96 372.47028 1740510 13593404AA002972 4 717 010 11.94 11.94 11.95 11.92 11.95 11.92 11.90 11.91 11.91 11.90 11.90 11.87 11.88 11.89 11.90 11.90 11.92 11.89 11.89 11.89 11.89 11.86 11.86 11.84 11.84 11.86 11.86 11.87 11.94 12.04 1 357.0302430740510 13594404AA002972 5 718 010 12.09 12.10 12.10 12.15 12.20 12.28 12.29 12.30 12.39 12.49 12.54 12.58 12.64 12.67 12.77 12.81 12.85 12.98 12.94 13.02 13.04 13.04 13.09 13.13 13.21 13.21 13.24 13.13 13.14 13.16 13.21 394.790 127740510 13595404AA002972 6 717 010 13.24 13.25 13.25 13.25 13.23 13.22 13.23 13.22 13.18 13.19 13.19 13.19 13.19 13.21 13.22 13.23 13.23 13.23 13.19 13.19 13.17 13.11 13.19 13.19 13.13 13.13 13.13 13.11 13.11 13.16 1 395.76022 2740510 13596404AA002972 7 718 010 13.01 13.01 13.05 13.06 13.05 13.04 13.03 12.96 12.81 12.96 12.96 12.96 12.85 12.85 12.61 12.66 12.71 12.71 12.72 12.72 12.66 12.76 12.76 12.59 12.68 12.68 12.67 12.66 12.66 12.66 12.66 397.17024 4740510 13597404AA002972 8 718 010 12.64 12.52 12.52 12.51 12.51 12.46 12.46 12.39 12.39 12.39 12.37 12.33 12.36 12.36 12.35 12.35 12.35 12.35 12.35 12.35 12.28 12.28 12.28 12.16 12.16 12.16 12.14 12.14 12.09 12.09 12.06 382.15031 1740510 13598404AA002972 9 717 010 12.06 12.06 12.05 12.09 11.91 11.81 11.81 11.81 11.79 11.79 11.78 11.81 11.81 11.76 11.76 11.76 11.75 11.66 11.56 11.56 11.76 11.68 11.76 11.76 11.76 11.71 11.68 11.66 11.66 11.66 1 353.48019 4740510 13599404AA00297210 718 010 11.65 11.67 11.67 11.67 11.67 11.65 11.56 11.56 11.55 11.55 11.56 11.56 11.56 11.56 11.56 11.56 11.56 11.55 11.55 11.51 11.52 11.52 11.46 11.48 11.37 11.42 11.46 11.51 11.51 11.51 11.50 357.99025 2740510 13600404AA00297211 717 010 11.46 11.47 11.47 11.48 11.49 11.48 11.47 11.48 11.50 11.50 11.51 11.51 11.50 11.51 11.50 11.53 11.53 11.53 11.54 11.53 11.52 11.53 11.53 11.53 11.54 11.54 11.55 11.54 11.54 11.55 1 345.360 127740510 13601404AA00297212 718 010 11.57 11.57 11.57 11.57 11.57 11.58 11.58 11.58 11.59 11.59 11.59 11.59 11.59 11.60 11.60 11.60 11.60 11.57 11.57 11.57 11.56 11.56 11.57 11.57 11.57 11.57 11.57 11.57 11.57 11.56 11.56 358.8802114740510 13602404AA002973 1 718 010 11.56 11.55 11.56 11.56 11.56 11.55 11.55 11.55 11.55 11.54 11.56 11.55 11.54 11.54 11.54 11.54 11.54 11.56 11.56 11.56 11.56 11.56 11.59 11.59 11.57 11.57 11.57 11.57 11.57 11.56 11.56 358.2901023740925 13603404AA002973 2 715 010 11.56 11.56 11.57 11.57 11.56 11.56 11.56 11.54 11.57 11.56 11.56 11.56 11.56 11.57 11.57 11.57 11.57 11.57 11.50 11.49 11.44 11.44 11.20 11.15 11.15 11.13 11.12 11.12 1 1 1 320.88027 3740925 13604404AA002973 3 718 010 11.12 11.12 11.13 11.23 11.22 11.22 11.23 11.43 11.47 11.52 11.52 11.51 11.49 11.52 11.52 11.52 11.56 11.56 11.55 11.56 11.61 11.61 11.65 11.75 11.74 11.74 11.74 11.74 11.74 11.75 11.75 356.820 124740925 13605 404AA002973 4 717 010 11.74 11.83 11.86 11.88 11.88 11.86 11.76 11.75 11.75 11.75 11.74 11.74 11.73 11.73 11.72 11.73 11.71 11.83 11.93 11.93 11.72 11.71 11.70 11.66 11.66 11.91 11.97 11.96 11.70 11.76 1 353.6002427740925 13606404AA002973 5 718 010 11.69 11.65 11.45 11.40 11.40 11.38 11.45 11.45 11.48 11.50 11.51 11.55 11.60 11.61 11.62 11.65 11.67 11.73 11.74 11.76 11.81 11.81 11.89 11.91 11.97 11.99 12.00 12.05 12.07 12.10 12.10 362.990 630740925 13607404AA002973 6 717 010 12.07 11.97 12.16 12.21 12.26 12.28 12.29 12.31 12.30 12.26 12.30 12.26 12.36 12.30 12.24 12.26 12.25 12.25 12.24 12.24 12.35 12.36 12.35 12.35 12.25 12.25 12.28 12.35 12.34 12.34 1 368.030 213740925 13608404AA002973 7 718 010 12.28 12.28 12.29 12.36 12.36 12.36 12.38 12.37 12.39 12.39 12.36 12.38 12.38 12.40 12.40 12.41 12.41 12.37 12.37 12.42 12.41 12.37 12.38 12.37 12.37 12.23 12.28 12.26 12.27 12.27 12.26 382.8302620740925 13609404AA002973 8 718 010 12.24 12.29 12.30 12.33 12.33 12.26 12.30 12.38 12.36 12.40 12.40 12.39 12.39 12.41 12.41 12.47 12.47 12.48 12.49 12.43 12.43 12.43 12.43 12.44 12.35 12.35 12.41 12.41 12.41 12.34 12.34 383.870 119740925 13610404AA002973 9 717 010 12.34 12.26 12.40 12.41 12.38 12.38 12.38 12.34 12.34 12.35 12.34 12.24 12.17 12.17 12.18 12.17 12.15 12.15 12.08 12.09 12.09 12.06 12.09 12.04 12.04 12.10 12.10 12.10 12.10 12.09 1 366.13024 4740925 13611404AA00297310 718 010 12.08 12.04 12.07 12.07 12.07 12.07 12.07 12.07 12.06 12.07 12.11 12.14 12.15 12.15 12.14 12.13 12.09 12.12 12.12 12.15 12.14 12.03 11.98 12.00 12.13 12.13 12.17 12.18 12.22 12.21 12.14 375.3002329740925 13612404AA00297311 717 010 12.14 12.13 12.18 12.18 12.25 12.24 12.24 12.23 12.22 12.23 12.20 12.24 12.24 12.24 12.24 12.24 12.23 12.24 12.26 12.24 12.25 12.22 12.23 12.23 12.21 12.19 12.19 12.35 12.34 12.33 1 366.950 228740925 13613404AA00297312 718 010 12.33 12.32 12.37 12.36 12.35 12.34 12.35 12.34 12.33 12.33 12.33 12.33 12.35 12.35 12.35 12.35 12.33 12.33 12.33 12.32 12.31 12.37 12.37 12.32 12.32 12.28 12.32 12.31 12.33 12.33 12.32 382.37026 3740925 13614404AA002974 1 718H010 12.31 12.31 12.30 12.29 12.29 12.29 12.32 12.31 12.28 12.28 12.28 12.29 12.29 12.29 12.27 12.26 12.26 12.31 12.28 12.28 12.28 12.28 12.27 12.26 12.27 12.26 12.25 12.26 12.26 12.26 12.27 380.71027 7750605 13615404AA002974 2 715H010 12.26 12.26 12.25 12.23 12.24 12.21 12.21 12.21 12.21 12.20 12.20 12.20 12.20 12.19 12.19 12.19 12.18 12.18 12.18 12.16 12.13 12.13 12.13 12.13 12.12 12.12 12.10 12.08 1 1 1 341.09028 1750605 13616404AA002974 3 718H010 12.08 12.08 12.09 12.08 12.08 12.08 12.07 12.06 12.05 12.05 12.04 12.04 12.03 12.03 12.02 12.10 12.00 12.03 12.02 11.99 11.98 11.97 11.97 11.97 11.96 11.95 11.90 11.90 11.91 11.99 11.99 372.5102716750605 13617404AA002974 4 717H010 11.97 11.98 11.98 11.98 11.96 11.96 11.96 11.94 11.94 11.95 11.96 11.96 11.93 11.92 11.92 11.94 11.92 11.92 11.92 11.91 11.90 11.90 11.84 11.83 11.86 11.86 11.95 11.95 11.95 11.97 1 357.93024 2750605 13618404AA002974 5 718H010 11.96 12.05 12.05 12.08 12.12 12.12 12.14 12.16 12.19 12.20 12.29 12.33 12.37 12.42 12.47 12.51 12.53 12.57 12.59 12.63 12.65 12.73 12.83 12.87 12.90 12.92 12.97 12.99 13.05 13.18 13.18 388.050 130750605 13619404AA002974 6 717H010 13.16 13.17 13.19 13.23 13.26 13.35 13.36 13.34 13.34 13.34 13.34 13.33 13.33 13.26 13.22 13.33 13.35 13.35 13.26 13.26 13.23 13.23 13.20 13.23 13.24 13.20 13.18 13.35 13.36 13.36 1 398.350 1 7750605 13620 404AA002974 7 718H010 13.35 13.35 13.35 13.35 13.28 13.29 13.26 13.24 13.19 13.19 13.19 13.20 13.21 13.11 13.11 13.06 12.99 12.96 12.96 12.87 12.87 12.83 12.88 12.85 12.86 12.91 12.97 12.99 12.99 12.95 12.95 405.56022 1750605 13621404AA002974 8 718H010 12.95 12.98 13.00 13.00 13.02 13.02 12.87 12.83 12.87 12.90 12.90 12.90 12.84 12.84 12.84 12.90 12.91 12.88 12.80 12.79 12.75 12.74 12.68 12.68 12.68 12.77 12.73 12.79 12.68 12.63 12.63 397.80030 5750605 13622404AA002974 9 717H010 12.62 12.61 12.61 12.53 12.50 12.53 12.53 12.49 12.44 12.44 12.44 12.41 12.41 12.38 12.38 12.39 12.39 12.39 12.39 12.34 12.36 12.32 12.31 12.31 12.30 12.26 12.26 12.29 12.30 12.30 1 372.23026 1750605 13623404AA00297410 714H010 12.30 12.25 12.25 12.25 12.23 12.22 12.22 12.20 12.18 12.18 12.18 12.20 12.20 12.17 12.15 12.13 12.15 12.15 12.13 12.16 12.16 12.12 12.13 12.13 1 1 1 1 12.01 12.04 12.04 328.53029 1750605 13624404AA00297411 717H010 12.04 12.04 12.03 12.03 12.03 12.00 12.01 12.01 12.02 12.02 12.00 12.00 12.00 12.02 12.02 12.02 12.03 12.00 11.97 11.97 11.97 11.97 11.97 11.97 11.93 11.93 11.97 11.97 11.97 11.97 1 359.88025 1750605 13625404AA00297412 718H010 11.97 11.98 11.95 11.95 11.96 11.96 11.96 11.98 11.98 11.98 11.97 11.97 11.97 11.96 11.96 11.96 11.96 11.96 11.96 11.96 11.96 11.96 11.97 11.97 11.97 11.97 11.97 11.97 11.97 11.99 11.99 370.990 330750605 13626404AA002975 1 718H010 11.98 11.99 11.99 11.99 11.95 11.95 11.95 11.95 11.95 11.94 11.95 11.95 12.05 12.05 12.05 12.06 12.06 12.06 12.06 12.06 12.06 12.06 12.10 12.06 12.07 12.07 12.06 12.06 12.05 12.06 12.05 372.6901023760729 13627404AA002975 2 715H010 12.06 12.06 12.06 12.06 12.05 12.05 12.07 12.07 12.06 12.06 12.06 12.06 12.04 12.03 12.03 12.04 12.04 12.02 12.02 12.00 12.00 12.00 11.99 11.98 11.98 11.98 11.97 11.94 1 1 1 336.78028 7760729 13628404AA002975 3 718H010 11.94 11.93 11.93 11.90 11.89 11.87 11.87 11.86 11.86 11.82 11.76 11.75 11.74 11.71 11.64 11.64 11.60 11.60 11.59 11.59 11.58 11.48 11.46 11.46 11.46 11.43 11.43 11.43 11.38 11.38 11.38 361.36029 1760729 13629404AA002975 4 717H010 11.38 11.38 11.37 11.36 11.36 11.36 11.36 11.37 11.37 11.37 11.37 12.01 12.50 12.44 12.19 12.04 12.00 11.99 11.99 11.97 12.00 12.00 11.95 11.95 11.95 11.95 11.95 11.93 11.89 11.89 1 353.640 413760729 13630404AA002975 5 718H010 11.93 11.95 11.92 11.93 11.94 11.95 11.96 11.96 11.98 11.98 11.98 12.00 12.01 12.04 12.05 12.05 12.06 12.07 12.07 12.07 12.10 12.12 12.12 12.18 12.20 12.27 12.27 12.27 12.27 12.26 12.26 374.220 326760729 13631404AA002975 6 717H010 12.26 12.31 12.31 12.30 12.30 12.32 12.32 12.35 12.33 12.35 12.35 12.35 12.39 12.39 12.41 12.34 12.43 12.43 12.42 12.42 12.42 12.42 12.48 12.48 12.48 12.48 12.49 12.49 12.48 12.49 1 371.790 127760729 13632404AA002975 7 718H010 12.49 12.47 12.47 12.47 12.46 12.41 12.41 12.41 12.30 12.30 12.34E 12.38E 12.43 12.42 12.42 12.42 12.42 12.42 12.43 12.17 12.20 12.17 12.17 12.17 12.16 12.17 12.17 12.08 12.13 12.13 12.13 381.72028 1780130 13633404AA002975 8 718H010 11.89 12.09 12.10 12.09 12.09 12.09 12.11 12.10 12.10 12.10 12.10 11.90 12.01 12.03 12.04 12.06 12.06 12.07 12.05 12.05 12.05 12.05 12.06 12.04 12.13 12.03 12.03 12.03 12.02 12.01 12.02 373.600 125760729 13634404AA002975 9 717H010 12.02 12.02 12.01 11.97 11.98 11.94 11.94 11.94 11.93 11.93 11.94 11.93 11.93 11.95 11.85 11.89 11.81 11.61 11.71 11.75 11.78 11.77 11.79 11.79 11.68 11.69 11.76 11.76 11.79 11.79 1 355.65018 1760729 13635 404AA00297510 718H010 11.81 11.81 11.81 11.80 11.79 11.77 11.75 11.75 11.74 11.75 11.79 11.79 11.77 11.80 11.81 11.78 11.77 11.79 11.81 11.81 11.81 11.79 11.77 11.75 11.75 11.73 11.69 11.69 11.69 11.69 11.69 364.75027 1760729 13636404AA00297511 717H010 11.69 11.69 11.70 11.71 11.71 11.71 11.73 11.73 11.75 11.75 11.75 11.79 11.81 11.83 11.83 11.85 11.71 11.71 11.71 11.71 11.71 11.49 11.49 11.47 11.47 11.46 11.39 11.39 11.28 11.28E 1 349.3002916780130 13637404AA002976 1 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10.16 1 1 1 1 1 1 1 1 10.1602323770803 13638404AA002976 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10.42 1 1 1 1 1 1 1 10.4202424770803 13639404AA002976 6 713 010 1 11.33 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11.330 2 2770803 13640404AA002976 7 718 010 11.40 11.40 11.40 11.42 11.42 11.40 11.38 11.36 11.32 11.32 11.32 11.33 11.33 11.33 11.33 11.33 11.33 11.33 11.33 11.33 11.33 11.31 11.41 11.42 11.44 11.46 11.50 11.52 11.52 11.52 11.52 353.0602228770803 13641404AA002976 8 718 010 11.50 11.50 11.48 11.47 11.43 11.43 11.38 11.35 11.36 11.38 11.43 11.42 11.50 11.50 11.52 11.55 11.55 11.55 11.57 11.57 11.59 11.57 11.56 11.54 11.53 11.53 11.52 11.52 11.51 11.48 11.48 356.270 821770803 13642404AA002976 9 717 010 11.47 11.47 11.47 11.46 11.45 11.44 11.43 11.42 11.42 11.42 11.44 11.44 11.45 11.45 11.45 11.47 11.48 11.50 11.50 11.48 11.46 11.47 11.47 11.45 11.45 11.44 11.44 11.44 11.44 11.42 1 343.590 818770803 13643404AA00297610 714 010 11.38 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11.380 1 1770803 13644404AA002977 6 713 010 1 1 1 1 1 1 1 12.28 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12.280 8 8780516 13645404AA002977 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12.27 1 1 1 1 12.2702727780516 13646404AA002977 8 714 010 1 1 1 1 1 1 1 1 1 1 1 12.20 12.20 12.21 12.21 12.21 12.22 12.22 12.22 12.22 12.23 12.33 12.33 12.34 12.34 12.34 12.35 12.35 12.35 12.35 12.36 245.5801231780428 13647404AA002977 9 717 010 12.36 12.36 12.37 12.37 12.37 12.38 12.38 12.38 12.39 12.39 12.39 12.39 12.40 12.40 12.40 12.41 12.41 12.41 12.42 12.42 12.40 12.42 12.32 12.32 12.32 12.32 12.32 12.32 12.32 12.32 1 371.1802319780428 13648404AA00297710 718 010 12.32 12.32 12.32 12.32 12.32 12.32 12.32 12.32 12.32 12.32 12.32 12.32 12.32 12.32 12.32 12.32 12.32 12.32 12.32 12.32 12.32 12.32 12.32 12.32 12.32 12.32 12.32 12.32 12.32 12.32 12.32 381.920 1 1780428 13649404AA00297711 713 010 12.32 12.32 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 24.640 1 1780428 13650 404AA002978 1 714H010 1 1 1 1 1 1 1 1 12.03A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12.030 9 9790424 13651404AA002978 3 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11.91A 1 1 1 11.9102828790424 13652404AA002978 6 717H010 12.16E 12.16E 12.17E 12.17E 12.18A 12.21 12.22 12.22 12.20 12.19 12.22 12.22 12.22 12.20 12.20 12.22 12.18 12.19 12.18 12.16 12.15 12.13 12.14 12.13 12.15 12.14 12.14 12.12 12.11 12.11 1 365.19029 7790518 13653404AA002978 7 718H010 12.13 12.14 12.13 12.12 12.13 12.13 12.14 12.12 12.09 12.10 12.09 12.06 12.11 12.12 12.10 12.10 12.11 12.12 12.11 12.09 12.09 12.08 12.07 12.06 12.06 12.07 12.07 12.04 12.06 12.06 12.06 374.96028 2790424 13654404AA002978 8 718H010 12.08 12.09 12.07 12.07 12.07 12.04 12.04 12.07 12.05 12.06 12.05 12.03 12.03 12.02 12.04 12.03 12.02 12.04 12.05 12.02 12.04 12.03 12.02 12.01 12.01 12.01 12.02 12.03 12.01 12.01 12.00 373.16031 2790424 13655404AA002978 9 717H010 11.97 11.98 12.00 11.97 11.95 11.96 11.97 11.93 11.91 11.92 11.88 11.91 11.92 11.93 11.94 11.93 11.95 11.97 11.98 12.01 12.00 12.01 12.02 12.02 12.01 12.02 12.03 12.05 12.06 12.08 1 359.2801130790424 13656404AA00297810 718H010 12.07 12.10 12.13 12.13 12.15 12.16 12.19 12.20 12.18 12.21 12.20 12.23 12.25 12.23 12.24 12.30 12.28 12.29 12.30 12.30 12.29 12.32 12.34 12.33 12.36 12.35 12.36 12.37 12.37 12.40 12.44 380.070 131790424 13657404AA00297811 717H010 12.46 12.44 12.46 12.41 12.43 12.51 12.52 12.53 12.51 12.54 12.56 12.56 12.54 12.54 12.54 12.54 12.54 12.55 12.56 12.55 12.57 12.58 12.58 12.58 12.59 12.59 12.59 12.59 12.60 12.59 1 376.150 429790424 13658404AA00297812 718H010 12.61 12.61 12.60 12.61 12.62 12.62 12.62 12.63 12.64 12.63 12.63 12.63 12.64 12.63 12.64 12.63 12.65 12.66 12.65 12.66 12.66 12.67 12.66 12.67 12.67 12.68 12.68 12.68 12.68 12.70 12.70 392.060 330790424 13659404AA003970 6 713H010 1 93.23A 93.31 93.27 93.30 93.33 93.30 93.16 93.14 93.23 93.30 93.32 93.35 93.30 93.28 93.29 93.29 93.26 93.25 93.28 93.28 93.23 93.21 93.38 93.50 93.52 93.57 93.55 93.54 93.53 1 2706.500 927720816 13660404AA003970 7 718H010 93.57 93.63 93.67 93.78 93.79 93.84 93.84 93.86 93.88 93.86 93.81 93.81 93.88 93.93 93.91 93.93 93.89 93.87 93.84 93.85 93.86 93.82 93.83 93.82 93.82 93.80 93.83 93.81 93.73 93.75 93.85 2908.360 114720816 13661404AA003970 8 718H010 93.85 93.82 93.75 93.78 93.73 93.73 93.71 93.75 93.77 93.72 93.71 93.67 93.67 93.59 93.52 93.56 93.56 93.58 93.60 93.51 93.47 93.51 93.51 93.49 93.42 93.37 93.41 93.46 93.47 93.41 93.40 2901.50026 1720816 13662404AA003970 9 717H010 93.37 93.32 93.21 93.18 93.22 93.29 93.33 93.33 93.31 93.24 93.23 93.21 93.20 93.20 93.15 93.13 93.07 92.99 92.97 92.95 92.87 92.82 92.94 92.95 92.99 93.05 93.02 92.98 93.03 93.06 1 2793.61022 1720816 13663404AA00397010 718H010 93.06 93.09 93.06 92.99 92.92 92.85 92.98 93.02 92.96 93.02 93.08 93.05 93.04 93.06 93.11 93.11 93.13 93.10 93.10 93.05 93.05 93.08 93.10 93.12 93.12 93.11 93.15 93.19 93.27 93.33 93.36 2885.660 631720816 13664404AA00397011 713H010 93.38 93.41 93.49 93.54 93.50 93.46 93.65 93.73 93.75 93.76 93.79 93.82 93.84 93.85 93.84 93.76 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1498.570 114720816 13665 404AA003971 2 711H010 1 1 1 1 1 1 1 1 1 93.47 93.44 93.42 93.41 93.40 93.45 93.47 93.47 93.44 93.48 93.49 93.46 93.49 93.50 93.47 93.46 93.47 93.45 93.43 1 1 1 1775.6701423731018 13666404AA003971 3 718H010 93.46 93.49 93.46 93.42 93.42 93.42 93.40 93.41 93.40 93.37 93.38 93.32 93.33 93.34 93.32 93.29 93.28 93.20 93.12 93.11 93.09 93.08 93.07 93.06 93.09 93.10 93.08 93.14 93.19 93.15 93.13 2891.12024 2731018 13667404AA003971 4 717H010 93.16 93.18 93.16 93.22 93.17 93.16 93.21 93.23 93.10 93.02 93.03 93.10 93.03 93.05 93.09 93.05 93.07 93.04 93.06 93.05 93.02 93.03 93.07 93.06 93.05 93.08 93.06 93.08 93.12 93.11 1 2792.86010 8731018 13668404AA003971 5 718H010 93.14 93.21 93.23 93.32 93.33 93.35 93.39 93.51 93.51 93.49 93.52 93.51 93.52 93.53 93.63 93.67 93.66 93.78 93.76 93.75 93.78 93.81 93.83 93.88 93.88 93.87 93.91 93.88 93.85 93.90 93.85 2902.250 127731018 13669404AA003971 6 717H010 93.96 93.92 93.84 93.80 93.82 93.76 93.75 93.73 93.66 93.68 93.67 93.68 93.66 93.67 93.62 93.63 93.70 93.71 93.65 93.60 93.64 93.59 93.56 93.52 93.47 93.41 93.40 93.41 93.43 93.35 1 2809.29030 1731018 13670404AA003971 7 718H010 93.30 93.33 93.30 93.37 93.45 93.40 93.29 93.51 93.48 93.34 93.31 93.35 93.40 93.41 93.38 93.31 93.32 93.34 93.31 93.31 93.30 93.30 93.28 93.22 93.13 93.12 93.14 93.11 93.12 93.15 93.16 2892.24028 8731018 13671404AA003971 8 718H010 93.05 93.04 93.02 93.07 93.09 93.04 93.06 93.08 93.12 93.08 93.06 93.06 93.04 93.04 93.05 93.02 92.96 93.07 93.12 93.07 93.01 92.98 92.97 92.96 92.96 92.98 93.00 92.96 92.96 92.94 92.93 2883.79031 9731018 13672404AA003971 9 717H010 92.91 92.98 92.89 92.84 92.81 92.82 92.88 92.93 92.89 92.87 92.77 92.80 92.89 92.83 92.76 92.67 92.69 92.73 92.72 92.69 92.57 92.55 92.59 92.58 92.50 92.42 92.42 92.51 92.54 92.56 1 2781.61026 2731018 13673404AA00397110 718H010 92.43 92.39 92.38 92.41 92.40 92.42 92.40 92.36 92.35 92.45 92.42 92.36 92.28 92.26 92.27 92.26 92.26 92.25 92.27 92.38 92.46 92.40 92.36 92.36 92.38 92.36 92.30 92.30 92.37 92.41 92.39 2863.0901821731018 13674404AA00397111 713H010 92.40 92.41 92.39 92.40 92.33 92.20 92.16 92.29 92.37 92.34 92.37 92.42 92.42 92.44 92.49 92.51 92.50 92.50 92.52 92.56 92.63 92.65 1 1 1 1 1 1 1 1 1 2033.300 722731018 13675404AA003972 1 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.98A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.9801515740510 13676404AA003972 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.72A 93.71 93.69 93.66 93.65 93.63 93.56 93.57 93.53 93.42 1 936.1403021740510 13677404AA003972 7 718 010 93.42 93.37 93.44 93.45 93.40 93.34 93.28 93.31 93.31 93.24 93.29 93.23 93.21 93.19 93.15 93.17 93.13 93.19 93.16 93.11 93.04 92.97 92.93 92.93 93.03 93.02 93.01 93.02 93.02 93.00 92.99 2888.35023 4740510 13678404AA003972 8 718 010 92.98 92.94 92.92 92.96 92.93 92.85 92.82 92.80 92.80 92.79 92.80 92.76 92.74 92.72 92.72 92.72 92.71 92.67 92.64 92.69 92.60 92.59 92.64 92.58 92.53 92.53 92.56 92.52 92.46 92.45 92.46 2873.88030 1740510 13679404AA003972 9 717 010 92.45 92.46 92.48 92.52 92.49 92.42 92.37 92.34 92.31 92.27 92.31 92.29 92.27 92.28 92.25 92.19 92.16 92.17 92.15 92.04 92.17 92.13 92.12 92.15 92.12 92.11 92.11 92.14 92.11 92.12 1 2767.50020 4740510 13680 404AA00397210 718 010 92.08 92.04 92.08 92.13 92.14 92.09 92.12 92.05 91.96 91.98 92.02 92.02 92.05 92.03 91.99 92.04 92.01 92.00 91.98 91.96 91.95 91.95 91.91 91.92 91.93 91.89 91.84 91.77 91.83 91.89 91.94 2851.59028 5740510 13681404AA00397211 717 010 91.95 91.91 91.91 91.92 91.93 91.86 91.83 91.85 91.87 91.87 91.91 91.93 91.89 91.90 91.91 91.93 91.94 91.94 91.92 91.92 91.93 91.95 91.96 91.93 91.92 91.93 91.93 91.90 91.90 91.88 1 2757.320 723740510 13682404AA00397212 718 010 91.89 91.89 91.90 91.92 91.89 91.92 91.91 91.91 91.92 91.92 91.93 91.95 91.90 91.91 91.93 91.97 91.98 91.96 91.95 91.98 92.00 92.02 92.04 92.04 92.07 92.08 92.07 92.06 92.05 92.04 92.03 2851.030 126740510 13683404AA003973 1 718 010 92.07 92.09 92.09 92.07 92.08 92.08 92.07 92.07 92.07 92.06 92.09 92.11 92.10 92.12 92.11 92.11 92.13 92.19 92.19 92.19 92.20 92.21 92.21 92.22 92.22 92.19 92.20 92.19 92.19 92.17 92.17 2856.2601024740925 13684404AA003973 2 715 010 92.17 92.18 92.19 92.19 92.19 92.19 92.18 92.20 92.17 92.16 92.17 92.16 92.16 92.17 92.17 92.16 92.16 92.18 92.18 92.17 92.16 92.18 92.17 92.20 92.20 92.20 92.21 92.18 1 1 1 2581.0001027740925 13685404AA003973 3 718 010 92.21 92.21 92.23 92.26 92.24 92.24 92.24 92.24 92.26 92.24 92.23 92.23 92.23 92.27 92.22 92.21 92.21 92.23 92.21 92.20 92.20 92.20 92.22 92.21 92.15 92.10 92.12 92.11 92.14 92.17 92.17 2858.4002614740925 13686404AA003973 4 717 010 92.19 92.17 92.13 92.10 92.12 92.05 92.10 92.12 92.10 92.11 92.09 92.10 92.13 92.11 92.09 92.10 92.09 92.12 92.10 92.08 92.11 92.18 92.14 92.14 92.14 92.16 92.14 92.10 92.08 92.08 1 2763.470 6 1740925 13687404AA003973 5 718 010 92.12 92.11 92.06 92.06 92.09 92.09 92.12 92.12 92.12 92.12 92.17 92.20 92.21 92.26 92.28 92.30 92.32 92.34 92.39 92.39 92.41 92.46 92.47 92.53 92.56 92.57 92.59 92.62 92.66 92.65 92.65 2862.040 329740925 13688404AA003973 6 717 010 92.65 92.65 92.70 92.74 92.81 92.84 92.82 92.81 92.79 92.82 92.88 92.93 92.93 92.90 92.83 92.77 92.88 92.86 92.82 92.91 92.95 92.98 92.99 92.96 92.82 92.76 92.81 92.89 92.94 92.95 1 2785.390 123740925 13689404AA003973 7 718 010 92.91 92.85 92.90 92.96 92.95 92.93 92.95 92.98 92.98 93.00 92.97 92.95 92.96 92.92 92.90 92.87 92.94 92.91 92.88 92.87 92.85 92.84 92.80 92.78 92.73 92.61 92.59 92.64 92.63 92.61 92.62 2878.2802710740925 13690404AA003973 8 718 010 92.63 92.60 92.57 92.58 92.59 92.58 92.57 92.67 92.69 92.69 92.72 92.75 92.76 92.79 92.79 92.80 92.80 92.80 92.79 92.81 92.75 92.70 92.68 92.70 92.66 92.67 92.72 92.64 92.64 92.67 92.57 2873.380 320740925 13691404AA003973 9 717 010 92.57 92.52 92.54 92.59 92.68 92.64 92.58 92.59 92.60 92.67 92.61 92.51 92.44 92.31 92.37 92.45 92.45 92.40 92.38 92.38 92.37 92.37 92.34 92.34 92.38 92.47 92.47 92.43 92.43 92.40 1 2774.28014 5740925 13692404AA00397310 718 010 92.38 92.36 92.37 92.45 92.50 92.50 92.49 92.46 92.50 92.52 92.53 92.53 92.62 92.70 92.69 92.66 92.59 92.56 92.59 92.61 92.58 92.54 92.48 92.52 92.55 92.59 92.62 92.70 92.73 92.78 92.73 2869.430 230740925 13693404AA00397311 717 010 92.71 92.73 92.77 92.74 92.65 92.63 92.62 92.61 92.60 92.60 92.63 92.64 92.59 92.56 92.59 92.61 92.62 92.64 92.66 92.65 92.67 92.69 92.73 92.72 92.78 92.79 92.80 92.84 92.86 92.87 1 2780.6001430740925 13694404AA00397312 718 010 92.89 92.90 92.90 92.87 92.86 92.84 92.85 92.84 92.84 92.83 92.82 92.81 92.78 92.82 92.82 92.78 92.77 92.77 92.78 92.79 92.82 92.85 92.90 92.94 92.94 92.95 92.98 93.01 93.03 93.00 92.97 2878.9501729740925 13695 404AA003974 1 718 010 92.97 92.96 92.98 92.99 92.99 92.98 92.96 92.97 92.95 92.96 92.98 92.98 92.98 92.98 92.99 92.99 92.98 92.99 92.99 93.02 93.00 93.01 93.00 92.97 92.94 92.97 92.96 92.95 92.95 92.95 92.95 2882.2402520750605 13696404AA003974 2 715 010 92.97 92.95 92.95 92.94 92.96 92.97 92.96 92.92 92.95 92.95 92.93 92.93 92.95 92.94 92.93 92.90 92.93 92.99 92.95 92.94 92.94 92.92 92.89 92.92 92.89 92.85 92.85 92.85 1 1 1 2602.0202618750605 13697404AA003974 3 718 010 92.82 92.78 92.80 92.83 92.82 92.80 92.81 92.80 92.79 92.77 92.77 92.78 92.80 92.78 92.74 92.75 92.76 92.75 92.74 92.74 92.76 92.74 92.74 92.75 92.75 92.75 92.74 92.79 92.80 92.83 92.80 2876.08015 4750605 13698404AA003974 4 717 010 92.82 92.82 92.79 92.79 92.79 92.78 92.78 92.77 92.77 92.77 92.79 92.79 92.77 92.76 92.76 92.73 92.68 92.67 92.66 92.63 92.56 92.57 92.58 92.57 92.58 92.59 92.53 92.62 92.68 92.68 1 2781.08027 1750605 13699404AA003974 5 718 010 92.73 92.73 92.77 92.81 92.83 92.85 92.87 92.90 92.92 92.96 93.00 93.05 93.08 93.11 93.14 93.16 93.19 93.22 93.24 93.26 93.31 93.40 93.45 93.50 93.56 93.59 93.62 93.65 93.73 93.78 93.82 2889.230 131750605 13700404AA003974 6 717 010 93.83 93.82 93.87 93.90 93.91 93.98 93.99 93.95 93.97 94.00 94.01 93.98 93.95 93.96 93.95 93.98 93.96 93.96 93.95 93.91 93.88 93.87 93.88 93.86 93.87 93.92 93.86 93.95 94.03 94.02 1 2817.970 229750605 13701404AA003974 7 718 010 93.97 93.96 93.96 93.95 93.93 93.92 93.90 93.83 93.79 93.76 93.76 93.79 93.85 93.67 93.61 93.58 93.54 93.48 93.43 93.40 93.51 93.48 93.42 93.37 93.36 93.45 93.57 93.48 93.47 93.46 93.45 2903.10025 1750605 13702404AA003974 8 718 010 93.46 93.48 93.48 93.48 93.46 93.47 93.35 93.37 93.40 93.44 93.40 93.34 93.33 93.31 93.32 93.38 93.35 93.33 93.29 93.25 93.22 93.21 93.20 93.18 93.18 93.29 93.22 93.19 93.17 93.13 93.08 2892.76031 2750605 13703404AA003974 9 717 010 93.08 93.10 93.10 93.10 92.99 93.00 93.00 93.02 93.01 92.95 92.91 92.95 92.92 92.86 92.89 92.91 92.89 92.91 92.87 92.86 92.82 92.84 92.85 92.85 92.82 92.79 92.79 92.85 92.79 92.81 1 2787.53026 2750605 13704404AA00397410 718 010 92.82 92.83 92.83 92.83 92.82 92.80 92.80 92.80 92.77 92.76 92.75 92.74 92.76 92.75 92.70 92.65 92.66 92.70 92.69 92.68 92.72 92.77 92.68 92.73 92.70 92.64 92.58 92.60 92.63 92.63 92.65 2874.47027 2750605 13705404AA00397411 717 010 92.59 92.62 92.64 92.64 92.66 92.63 92.64 92.62 92.64 92.63 92.57 92.55 92.59 92.67 92.67 92.59 92.51 92.47 92.45 92.43 92.42 92.42 92.43 92.43 92.41 92.38 92.39 92.38 92.37 92.37 1 2775.8102914750605 13706404AA00397412 718 010 92.38 92.35 92.34 92.34 92.35 92.36 92.35 92.39 92.43 92.41 92.38 92.39 92.37 92.37 92.37 92.37 92.35 92.36 92.40 92.39 92.40 92.41 92.41 92.42 92.43 92.46 92.48 92.50 92.53 92.54 92.52 2864.550 330750605 13707404AA003975 1 718 010 92.51 92.54 92.55 92.51 92.50 92.50 92.50 92.49 92.48 92.48 92.51 92.54 92.53 92.53 92.52 92.53 92.54 92.56 92.55 92.54 92.52 92.56 92.56 92.54 92.55 92.55 92.55 92.55 92.56 92.57 92.57 2868.490 930760729 13708404AA003975 2 715 010 92.57 92.57 92.57 92.57 92.58 92.59 92.57 92.59 92.59 92.58 92.57 92.58 92.59 92.59 92.61 92.59 92.59 92.58 92.60 92.60 92.60 92.61 92.61 92.63 92.64 92.63 92.65 92.64 1 1 1 2592.690 127760729 13709404AA003975 3 718 010 92.65 92.66 92.66 92.65 92.65 92.65 92.65 92.65 92.65 92.66 92.64 92.63 92.63 92.65 92.64 92.63 92.63 92.65 92.65 92.65 92.66 92.67 92.64 92.63 92.64 92.64 92.65 92.68 92.69 92.70 92.71 2872.2401231760729 13710 404AA003975 4 717 010 92.69 92.69 92.69 92.68 92.67 92.66 92.65 92.67 92.67 92.67 92.66 92.68 92.69 92.67 92.64 92.63 92.62 92.59 92.55 92.56 92.57 92.59 92.57 92.56 92.53 92.54 92.55 92.52 92.51 92.51 1 2778.48029 1760729 13711404AA003975 5 718 010 92.56 92.60 92.62 92.63 92.65 92.65 92.66 92.68 92.69 92.68 92.67 92.68 92.67 92.70 92.73 92.72 92.72 92.73 92.74 92.70 92.76 92.79 92.78 92.82 92.89 92.92 92.90 92.90 92.94 92.93 92.94 2875.050 129760729 13712404AA003975 6 717 010 92.96 92.96 92.97 92.96 92.95 92.96 92.97 92.98 93.01 93.00 93.03 93.04 93.04 93.03 92.99 92.96 92.94 92.95 92.93 92.92 93.02 92.99 92.97 92.98 92.95 92.98 92.99 92.96 92.95 92.98 1 2789.3202012760729 13713404AA003975 7 718 010 93.00 92.95 92.94 92.94 92.94 92.86 92.88 92.85 92.81 92.78 92.74 92.75 92.70 92.68 92.62 92.57 92.63 92.59 92.51 92.54 92.61 92.61 92.57 92.54 92.54 92.53 92.52 92.49 92.45 92.44 92.46 2873.04030 1760729 13714404AA003975 8 718 010 92.41 92.36 92.40 92.41 92.40 92.42 92.44 92.38 92.34 92.35 92.37 92.37 92.39 92.38 92.37 92.42 92.36 92.34 92.33 92.33 92.34 92.31 92.30 92.32 92.36 92.36 92.32 92.31 92.28 92.27 92.31 2863.05030 7760729 13715404AA003975 9 717 010 92.33 92.27 92.26 92.25 92.19 92.19 92.19 92.19 92.24 92.28 92.23 92.21 92.20 92.19 92.16 92.16 92.19 92.16 91.94 91.93 92.06 92.10 92.12 92.11 92.09 92.03 92.04 92.06 92.09 92.07 1 2764.53020 1760729 13716404AA00397510 718 010 92.15 92.24 92.19 92.17 92.20 92.13 92.10 92.01 92.11 92.13 92.14 92.21 92.25 92.18 92.20 92.21 92.20 92.23 92.24 92.28 92.26 92.27 92.26 92.23 92.21 92.22 92.18 92.19 92.19 92.17 92.17 2857.920 820760729 13717404AA00397511 717 010 92.19 92.19 92.22 92.26 92.19 92.20 92.20 92.14 92.17 92.19 92.19 92.20 92.16 92.14 92.17 92.14 92.14 92.13 92.11 92.11 92.11 92.09 92.06 92.06 92.05 92.05 92.06 92.06 92.07 92.04 1 2764.09030 4760729 13718404AA00397512 718 010 92.06 92.05 92.05 92.04 92.08 92.10 92.10 92.11 92.15 92.14 92.13 92.11 92.10 92.13 92.10 92.11 92.13 92.12 92.12 92.14 92.18 92.16 92.15 92.16 92.16 92.17 92.20 92.22 92.25 92.23 92.19 2856.140 429760729 13719404AA003976 1 718 010 92.21 92.22 92.21 92.19 92.20 92.20 92.19 92.19 92.21 92.21 92.23 92.22 92.23 92.24 92.24 92.23 92.24 92.25 92.25 92.27 92.26 92.26 92.25 92.24 92.25 92.26 92.26 92.30 92.29 92.29 92.30 2859.390 428770803 13720404AA003976 2 716 010 92.30 92.31 92.32 92.27 92.29 92.32 92.33 92.32 92.35 92.32 92.30 92.29 92.29 92.29 92.30 92.30 92.32 92.30 92.29 92.29 92.29 92.29 92.30 92.27 92.30 92.27 92.26 92.25 92.24 1 1 2676.57029 9770803 13721404AA003976 3 718 010 92.25 92.26 92.24 92.26 92.25 92.28 92.27 92.26 92.26 92.26 92.27 92.27 92.25 92.25 92.23 92.24 92.25 92.25 92.27 92.25 92.25 92.26 92.26 92.27 92.29 92.28 92.27 92.27 92.27 92.26 92.25 2860.0501525770803 13722404AA003976 4 717 010 92.26 92.24 92.22 92.22 92.20 92.19 92.17 92.16 92.14 92.10 92.11 92.12 92.13 92.12 92.12 92.03 92.00 92.05 92.10 92.12 92.11 92.11 92.11 92.11 92.07 92.04 92.05 92.09 92.08 92.09 1 2763.66017 1770803 13723404AA003976 5 718 010 92.05 92.05 92.05 92.03 92.04 92.04 92.03 92.04 92.03 92.03 92.00 92.00 92.01 92.03 92.02 92.05 92.03 92.00 91.98 92.00 91.95 91.97 91.97 91.96 91.94 91.92 91.93 91.94 91.91 91.86 91.77 2851.63031 1770803 13724404AA003976 6 717 010 91.79 91.84 91.88 91.90 91.91 91.86 91.85 91.86 91.84 91.75 91.71 91.76 91.74 91.75 91.76 91.77 91.78 91.83 91.84 91.83 91.88 91.90 91.74 91.64 91.66 91.69 91.70 91.73 91.76 91.78 1 2753.73024 5770803 13725 404AA003976 7 718 010 91.77 91.76 91.74 91.73 91.73 91.75 91.71 91.67 91.68 91.59 91.53 91.54 91.55 91.60 91.60 91.61 91.60 91.64 91.65 91.63 91.62 91.67 91.63 91.65 91.70 91.78 91.73 91.73 91.74 91.73 91.76 2841.8201126770803 13726404AA003976 8 718 010 91.72 91.74 91.77 91.71 91.70 91.70 91.70 91.64 91.63 91.69 91.63 91.61 91.61 91.62 91.64 91.64 91.64 91.63 91.66 91.65 91.68 91.68 91.63 91.63 91.60 91.60 91.73 91.80 91.79 91.84 91.82 2842.1302530770803 13727404AA003976 9 717 010 91.84 91.86 91.81 91.82 91.84 91.86 91.86 91.92 91.95 91.95 91.92 91.80 91.75 91.79 91.84 91.88 91.89 91.89 91.87 91.86 91.81 91.81 91.81 91.82 91.82 91.80 91.81 91.90 91.79 91.79 1 2755.36013 9770803 13728404AA00397610 718 010 91.80 91.79 91.62 91.56 91.73 91.75 91.72 91.75 91.72 91.73 91.74 91.71 91.72 91.60 91.56 91.64 91.69 91.70 91.71 91.74 91.75 91.73 91.72 91.72 91.71 91.74 91.88 91.87 91.82 91.77 91.73 2843.420 427770803 13729404AA00397611 717 010 91.73 91.74 91.75 91.78 91.78 91.57 91.51 91.52 91.52 91.52 91.52 91.52 91.53 91.51 91.51 91.52 91.52 91.52 91.52 91.53 91.55 91.56 91.57 91.58 91.59 91.59 91.60 91.60 91.59 91.60 1 2747.450 7 4770803 13730404AA00397612 718 010 91.60 91.60 91.61 91.61 91.61 91.61 91.62 91.63 91.63 91.66 91.68 91.68 91.70 91.73 91.73 91.75 91.76 91.79 91.80 91.80 91.81 91.86 91.85 91.87 91.91 91.90 91.91 91.94 91.96 91.99 91.98 2844.580 130770803 13731404AA003977 1 714H010 92.01 92.01 92.01 92.02 92.01 92.02 92.02 92.02 92.02 92.04A 92.04A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1012.220 110780428 13732404AA003977 3 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.22A 1 1 1 92.2202828780428 13733404AA003977 4 713H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.22A 92.26 92.29 92.30 92.32 92.37 92.41 1 646.1702430780428 13734404AA003977 5 718H010 92.45 92.46 92.47 92.47 92.38 92.46 92.54 92.53 92.54 92.58 92.59 92.59 92.61 92.66 92.65 92.48 92.57 92.70 92.70 92.71 92.85 92.79 92.73 92.75 92.72 92.72 92.79 92.71 92.74 92.77 92.78 2871.490 521780428 13735404AA003977 6 717H010 92.71 92.71 92.73 92.70 92.72 92.75 92.75 92.73 92.74 92.78 92.70 92.68 92.67 92.64 92.56 92.57 92.60 92.63 92.66 92.59 92.64 92.64 92.61 92.61 92.60 92.66 92.67 92.56 92.54 92.52 1 2779.6703010780428 13736404AA003977 7 718H010 92.52 92.53 92.51 92.45 92.45 92.44 92.42 92.45 92.51 92.50 92.52 92.54 92.56 92.55 92.59 92.59 92.61 92.62 92.66 92.71 92.64 92.67 92.69 92.63 92.63 92.60 92.61 92.57 92.53 92.54 92.52 2869.360 720780428 13737404AA003977 8 718H010 92.51 92.54 92.53 92.47 92.47 92.47 92.45 92.46 92.42 92.24 92.33 92.46 92.45 92.43 92.43 92.44 92.43 92.42 92.40 92.40 92.39 92.40 92.41 92.36 92.33 92.40 92.41 92.41 92.37 92.39 92.46 2865.08010 2780428 13738404AA003977 9 717H010 92.45 92.43 92.50 92.42 92.41 92.41 92.40 92.41 92.38 92.38 92.40 92.45 92.47 92.46 92.42 92.38 92.48 92.44 92.49 92.53 92.51 92.51 92.52 92.51 92.49 92.46 92.47 92.51 92.56 92.59 1 2773.840 930780428 13739404AA00397710 718H010 92.61 92.62 92.61 92.61 92.63 92.53 92.65 92.66 92.67 92.69 92.63 92.63 92.64 92.66 92.67 92.63 92.62 92.63 92.63 92.63 92.62 92.62 92.60 92.61 92.66 92.72 92.64 92.62 92.61 92.55 92.54 2871.440 626780428 13740 404AA00397711 717H010 92.57 92.64 92.65 92.57 92.59 92.63 92.57 92.56 92.67 92.66 92.65 92.60 92.66 92.66 92.68 92.62 92.58 92.54 92.50 92.52 92.53 92.51 92.38 92.42 92.48 92.48 92.44 92.47 92.46 92.44 1 2776.7302315780428 13741404AA00397712 718H010 92.45 92.44 92.42 92.42 92.46 92.43 92.45 92.43 92.39 92.42 92.38 92.41 92.41 92.41 92.43 92.38 92.38 92.36 92.38 92.38 92.37 92.39 92.42 92.45 92.45 92.47 92.48 92.47 92.50 92.49 92.50 2865.2201829780428 13742404AA003978 1 718H010 92.50 92.51 92.52 92.56 92.55 92.49 92.52 92.53 92.60 92.59 92.58 92.59 92.56 92.59 92.59 92.60 92.60 92.60 92.60 92.61 92.62 92.61 92.60 92.61 92.62 92.62 92.66 92.70 92.64 92.66 92.65 2870.280 628790424 13743404AA003978 2 715H010 92.68 92.63 92.65 92.65 92.65 92.68 92.65 92.62 92.67 92.68 92.68 92.68 92.65 92.65 92.68 92.65 92.66 92.67 92.65 92.64 92.62 92.66 92.65 92.65 92.65 92.65 92.65 92.62 1 1 1 2594.320 8 1790424 13744404AA003978 3 718H010 92.60 92.60 92.61 92.59 92.60 92.58 92.60 92.60 92.60 92.60 92.60 92.60 92.60 92.60 92.60 92.60 92.61 92.61 92.60 92.61 92.63 92.61 92.59 92.60 92.59 92.61 92.62 92.63 92.62 92.63 92.59 2870.730 621790424 13745404AA003978 4 717H010 92.61 92.57 92.61 92.61 92.63 92.63 92.68 92.68 92.70 92.71 92.69 92.70 92.73 92.71 92.69 92.70 92.70 92.68 92.67 92.71 92.71 92.70 92.68 92.67 92.64 92.65 92.61 92.54 92.57 92.59 1 2779.7702813790424 13746404AA003978 5 718H010 92.57 92.59 92.60 92.62 92.63 92.66 92.69 92.71 92.72 92.74 92.74 92.76 92.78 92.78 92.76 92.79 92.78 92.78 92.78 92.80 92.78 92.79 92.80 92.76 92.81 92.86 92.85 92.85 92.81 92.75 92.72 2875.060 126790424 13747404AA003978 6 717H010 92.77 92.80 92.81 92.83 92.75 92.73 92.70 92.64 92.68 92.73 92.76 92.78 92.79 92.77 92.76 92.77 92.78 92.80 92.81 92.83 92.86 92.81 92.81 92.77 92.76 92.76 92.74 92.73 92.58 92.62 1 2782.7302921790424 13748404AA003978 7 714H010 92.68 92.65 92.63 92.69 92.76 92.75 92.73 92.74 92.74 92.66 92.60 92.63 92.57 92.55 92.55 92.52 92.52 92.52 92.54 92.54 92.46 92.46 92.44 92.45A 1 1 1 1 1 1 1 2222.38023 5790424 13749404AA003978 9 713H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.39A 92.44 92.44 92.46 1 369.7302730790424 13750404AA00397810 718H010 92.47 92.49 92.54 92.55 92.59 92.60 92.60 92.66 92.64 92.68 92.72 92.69 92.74 92.78 92.68 92.79 92.89 92.84 92.84 92.86 92.80 92.80 92.87 92.89 92.88 92.94 92.90 92.92 92.93 92.96 93.01 2875.550 131790424 13751404AA00397811 717H010 93.09 93.06 93.05 93.03 92.90 93.16 93.23 93.22 93.14 93.16 93.19 93.23 93.18 93.16 93.16 93.13 93.04 93.08 93.13 93.14 93.18 93.17 93.14 93.13 93.14 93.11 93.14 93.11 93.14 93.13 1 2793.870 5 7790424 13752404AA00397812 718H010 93.14 93.16 93.18 93.18 93.18 93.18 93.18 93.17 93.16 93.21 93.21 93.19 93.18 93.21 93.21 93.21 93.19 93.19 93.20 93.20 93.23 93.23 93.20 93.18 93.19 93.21 93.18 93.17 93.18 93.17 93.17 2888.840 121790424 13753404AC001933 2 711H060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 593.32 1 1 1 1 1 593.34 1 593.37 1 1 1 1780.0302028700210 13754404AC001933 3 714H060 1 1 1 593.37 1 1 593.38 1 1 1 1 1 593.35 1 593.34 1 1 1 1 593.33 1 1 1 1 593.32 1 1 593.32 1 1 593.40 4746.8102531700210 13755 404AC001933 4 713H060 1 1 1 593.44 1 1 593.46 1 1 1 593.44 1 1 593.46 1 1 593.44 1 593.54 1 593.61 1 1 1 593.55 1 593.57 1 593.58 1 1 5935.090 421720828 13756404AC001933 5 714H060 593.57 1 593.57 1 1 1 1 1 1 1 1 1 1 1 1 592.94 592.98 593.04 593.04 593.06 1 593.08 1 1 593.19 593.26 1 593.29 1 593.31 1 7118.33016 1700210 13757404AC001933 6 713H060 593.33 593.31 593.35 593.43 593.42 593.43 593.50 593.52 593.54 593.46 593.48 593.54 593.52 593.57 593.57 593.58 593.73 593.73 1 593.80 593.84 593.80 593.83 593.86 593.87 593.90 593.95 593.96 593.96 593.98 1 17215.760 230700210 13758404AC001933 7 714H060 593.99 593.99 594.01 594.03 594.04 594.04 594.04 594.05 594.07 594.08 1 594.08 1 594.13 594.14 594.16 594.15 594.16 594.14 1 1 594.15 594.14 594.15 594.14 594.14 594.17 594.14 594.16 594.16 594.18 16040.830 131720828 13759404AC001933 8 714H060 594.19 594.16 594.14 594.14 594.13 594.13 594.14 594.14 594.14 594.13 1 1 594.10 594.07 594.06 594.18 594.24 594.21 594.20 594.18 594.18 594.20 594.19 594.34 594.36 594.38 594.40 594.40 594.36 594.38 594.38 17232.2501527720828 13760404AC001933 9 713H060 594.39 594.38 594.28 594.26 594.26 594.27 594.26 594.26 594.27 594.28 594.29 594.28 594.24 594.22 594.20 594.23 594.18 594.18 594.26 594.23 594.26 594.28 594.36 594.24 1 1 594.25 594.23 594.24 594.26 1 16639.34017 1720828 13761404AC00193310 718H060 594.24 594.24 594.23 594.18 594.23 594.26 594.20 594.18 594.28 594.24 594.32 594.26 594.18 594.23 594.26 594.26 594.24 594.26 594.23 594.28 594.48 594.38 594.28 594.23 594.22 594.28 594.18 594.18 594.26 594.24 594.30 18421.830 421700210 13762404AC00193311 713H060 1 594.48 1 594.32 1 594.29 1 594.33 1 594.32 1 594.34 1 594.34 1 594.39 1 594.37 1 1 594.38 594.40 1 594.39 1 594.41 1 594.38 1 594.39 1 8915.530 6 2700210 13763404AC00193312 714H060 594.44 1 1 1 594.45 1 594.45 1 594.46 1 594.46 1 594.45 1 594.50 1 1 594.50 1 594.56 1 594.50 1 1 594.50 1 594.48 1 594.50 1 1 7728.250 120700210 13764404AC001934 1 714H060 594.51 1 594.53 1 594.47 1 594.47 1 1 1 594.51 1 594.52 1 594.52 1 594.54 1 594.57 1 1 1 594.56 594.57 1 1 594.61 1 594.60 1 1 7728.980 527700210 13765404AC001934 2 711H060 594.63 1 594.61 1 594.63 1 594.65 1 1 594.65 1 594.68 1 594.69 1 1 594.66 1 1 594.75 1 1 1 594.75 1 594.76 1 1 1 1 1 6541.460 326700210 13766404AC001934 3 714H060 594.79 1 594.77 1 594.78 1 1 594.79 1 594.79 1 1 594.77 1 1 594.77 1 594.78 1 1 594.74 1 594.73 1 1 594.71 1 594.75 1 1 1 7137.17026 1700210 13767404AC001934 4 713H060 1 594.50 1 594.31 1 1 594.14 1 594.12 1 594.10 1 1 594.03 1 594.05 1 594.03 1 1 594.00 1 593.99 1 1 593.97 1 593.96 1 1 1 7129.20028 2700210 13768404AC001934 5 714H060 593.96 1 1 1 1 1 594.04 1 594.09 1 594.13 1 1 1 1 1 594.39 1 594.49 1 594.68 1 594.62 1 1 594.79 1 594.91 1 595.03 1 6539.130 130720828 13769404AC001934 6 713H060 1 595.16 1 595.35 1 595.49 1 595.61 595.68 595.68 595.68 595.88 596.08 596.23 596.38 596.58 596.53 596.56 596.60 596.62 596.62 596.64 596.67 596.98 597.18 597.25 597.28 597.43 597.47 597.52 1 15507.150 230720828 13770 404AC001934 7 718H060 597.57 597.64 597.73 597.88 597.93 598.03 598.08 598.13 598.18 598.28 598.33 598.38 598.38 598.45 598.48 598.48 598.48 598.52 598.58 598.63 598.66 598.69 598.72 598.71 598.74 598.79 598.88 598.90 598.93 598.94 598.96 18551.080 131700210 13771404AC001934 8 714H060 598.98 599.03 598.98 599.18 598.88 598.83 598.76 598.84 598.81 598.79 598.78 598.78 598.77 598.73 598.71 1 598.73 1 598.80 598.82 1 1 1 1 1 598.71 598.69 598.66 598.64 598.63 598.63 14371.16030 4720828 13772404AC001934 9 713H060 598.60 598.57 598.53 598.51 598.49 598.47 598.45 598.40 598.38 598.38 598.38 598.36 598.33 598.31 598.29 1 1 1 1 1 1 1 598.17 598.17 598.13 598.07 598.00 597.93 597.89 1 1 13162.81029 1700210 13773404AC00193410 718H060 597.89 597.89 597.88 597.88 597.88 597.86 597.83 597.78 597.77 597.78 597.78 597.78 597.78 597.83 597.73 597.73 597.68 597.63 597.61 597.58 597.59 597.59 597.57 597.56 597.56 597.57 597.58 597.56 597.54 597.48 597.46 18528.63031 1700210 13774404AC00193411 713H060 597.53 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 597.530 1 1700210 13775404AC001945 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.30 92.30 92.30 92.30 92.30 92.30 92.30 92.30 92.31 92.31 92.31 92.31 92.30 92.30 92.29 92.28 92.27 1569.0803123780202 13776404AC001945 9 717 010 92.26 92.25 92.24 92.23 92.22 92.21 92.21 92.20 92.20 92.20 92.10 92.09 92.07 92.05 92.03 92.01 92.00 91.90 91.80 91.90 92.00 91.92 92.02 92.00 91.98 91.96 91.94 91.92 91.90 91.80 1 2761.61019 1780202 13777404AC00194510 718 010 91.78 91.75 91.74 91.72 91.70 91.68 91.70 91.68 91.70 91.73 91.72 91.72 91.70 91.69E 91.68 91.66 91.65 91.64E 91.62 91.60 91.58 91.60 91.59E 91.58 91.56 91.55 91.55E 91.55 91.54E 91.52E 91.50 2840.98031 1780202 13778404AC00194511 717 010 91.52 91.53E 91.55E 91.56 91.52 91.50 91.50 91.55 91.45 91.44 91.50 91.48 91.38 91.42 91.40 91.42 91.42 91.40 91.40 91.40 91.38 91.36 91.36 91.35 91.34 91.36 91.34 91.34 91.34 91.32 1 2742.83030 4780202 13779404AC00194512 714 010 91.32 91.30 1 91.26 91.30 91.28 91.28 91.26 91.25 91.22 91.20 91.22 91.18 91.16 91.18 91.18 91.16 91.15 91.15 91.14 91.12 91.10 91.10 91.10 91.08 91.08 91.06 91.05 91.04 91.04 91.02 2734.98031 1780202 13780404AC001946 1 718 010 91.02 91.00 91.00 90.98 90.96 90.94 90.92 90.90 90.88 90.88 90.88 90.85 90.89 90.82 90.80 90.80 90.80 90.78 90.78 90.76 90.76 90.75 90.74 90.72 90.72 90.68 90.68 90.66 90.64 90.69 90.62 2815.30031 1780202 13781404AC001946 2 715 010 90.62 90.60 90.60 90.58 90.56 90.54 90.52 90.52 90.50 90.50 90.48 90.46 90.45 90.44 90.44 90.42 90.40 90.36 90.34 90.32 90.30 90.28 90.26 90.24 90.20 90.18 90.16 90.14 1 1 1 2531.41028 1780202 13782404AC001946 3 718 010 90.12 90.08 90.06 90.06 90.05 90.02 89.98 89.96 89.95 89.94 89.92 89.90 89.90 89.86 89.85 89.84 89.82 89.82 89.80 89.78 89.76 89.74 89.72 89.70 89.68 89.68 89.68 89.66 89.64 89.62 89.62 2785.21030 1780202 13783404AC001946 4 717 010 89.60 89.58 89.58 89.56 89.56 89.54 89.54 89.52 89.50 89.50 89.48 89.48 89.46 89.46 89.44 89.42 89.42 89.42 89.42 89.40 89.42 89.42 89.44 89.45 89.46 89.48 89.48 89.50 89.52 89.55 1 2684.60020 1780202 13784404AC001946 5 718 010 89.58 89.60 89.62 89.64 89.70 89.72 89.74 89.75 89.78 89.80 89.82 89.85 89.88 89.90 89.92 89.94 89.96 90.00 90.02 90.02 90.04 90.06 90.10 90.12 90.14 90.18 90.20 90.22 90.24 90.30 90.28 2788.120 130780202 13785 404AC001946 6 717 010 90.28 90.30 90.30 90.32 90.34 90.36 90.40 90.38 90.36 90.40 90.44 90.46 90.46 90.45 90.52 90.60 90.52 90.54 90.54 90.55 90.56 90.58 90.58 90.60 90.60 90.66 90.68 90.68 90.68 90.84 1 2714.980 130780202 13786404AC001946 7 718 010 90.78 90.76 90.82 90.88 90.85 90.86 90.86 90.90 90.95 91.00 91.04 91.06 91.08 91.08 91.08 91.10 91.12 91.16 91.18 91.20 91.18 91.16 91.17 91.18 91.20 91.20 91.20 91.20 91.20 91.20 91.22 2822.870 231780202 13787404AC001946 8 718 010 91.26 91.25 91.25 91.26 91.28 91.30 91.32 91.35 91.36 91.35 91.30 91.30 91.31 91.32 91.36 91.34 91.34 91.34 91.34 91.35 91.34 91.34 91.34 91.34 91.38 91.39 91.40 91.40 91.38 91.36 91.34 2831.290 227780202 13788404AC001946 9 717 010 91.32 91.30 91.32 91.32 91.38 91.36 91.33 91.30 91.30 91.30 91.26 91.25 91.24 91.24 91.26 91.24 91.24 91.25 91.32 91.29 91.25 91.40 91.50 91.45 91.40 91.36 91.38 91.36 91.32 91.30 1 2739.5401323780202 13789404AC00194610 718 010 91.28 91.34 91.33E 91.32E 91.30 91.30 91.28 91.26E 91.23E 91.20 91.18 91.16 91.13 91.10 91.09E 91.09E 91.08E 91.08 91.07E 91.06 91.05 91.04 91.06 91.04 91.03 91.02 91.00 91.00 90.98 90.94 90.90 2824.94031 2780202 13790404AC00194611 717 010 90.88 90.85E 90.82E 90.80 90.78 90.78 90.75E 90.71 90.68 90.66 90.62 90.60 90.60 90.55 90.58 90.60 90.52 90.56 90.48 90.48 90.50 90.46 90.45 90.45 90.44 90.40 90.40 90.38 90.38 90.36 1 2717.52030 1780202 13791404AC00194612 718 010 90.36 90.36 90.38 90.38 90.36 90.34 90.32 90.32 90.30 90.28 90.30 90.30 90.28 90.26 90.28 90.28 90.28 90.28 90.28 90.26 90.25 90.24 90.22 90.20 90.20 90.20 90.20 90.20 90.18 90.18 90.20 2798.47029 3780202 13792404AC001947 1 718 010 90.18 90.18 90.20 90.22 90.22 90.20 90.20 90.18 90.16 90.18 90.15 90.14E 90.14E 90.14E 90.13E 90.13E 90.12E 90.12E 90.12E 90.11 90.11 90.11 90.11 90.11 90.13 90.11 90.11 90.09 90.09 90.09 90.09 2794.37028 4780202 13793404AC001947 2 715 010 90.07 90.05 90.03 90.03 90.03 90.01 90.01 90.01 89.99 89.99 89.99 89.99 89.97 89.96 89.96 89.95 89.93 89.93 89.90 89.90 89.90 89.88 89.88 89.86 89.85 89.84 89.82 89.80 1 1 1 2518.53028 1780202 13794404AC001947 3 718 010 89.80 89.80 89.80 89.76 89.75 89.75 89.74 89.74 89.73E 89.72E 89.70 89.70 89.68 89.68 89.66 89.66 89.65 89.64 89.62 89.60 89.60 89.58 89.56 89.54 89.54 89.52 89.50 89.50 89.48 89.46 89.45 2778.91031 1780202 13795404AC001947 4 717 010 89.45 89.44 89.42 89.42 89.40 89.40 89.38 89.38 89.38 89.35 89.34 89.32 89.30 89.30 89.28 89.28 89.26 89.24 89.24 89.22 89.22 89.18 89.18 89.18 89.18 89.18 89.20 89.20 89.20 89.18 1 2678.70022 1780202 13796404AC001947 5 718 010 89.16 89.18 89.22 89.20 89.20 89.18 89.16 89.15 89.14 89.15 89.15 89.15 89.16 89.16 89.18 89.20 89.25 89.30 89.32 89.40 89.46 89.58 89.68 89.76 89.86 89.92 89.98 90.04 90.14 90.18 90.30 2772.910 931780202 13797404AC001947 6 717 010 90.32 90.38 90.45 90.50 90.52 90.64 90.66 90.72 90.80 90.82 90.85 90.90 91.00 91.06 91.08 91.14 91.18 91.18 91.20 91.24 91.26 91.40 91.60 91.65 91.65 91.72 91.78 91.85 91.86 91.90 1 2733.310 130780202 13798404AC001947 7 718 010 92.00 92.02 92.06 92.12 92.16 92.20 92.30 92.35 92.40 92.45 92.58 92.60 92.65 92.68 92.70 92.78 92.78 92.78 92.80 92.85 92.88 92.90 92.95 92.98 92.98 93.02 93.02 93.02 93.08 93.10 93.10 2872.290 130780202 13799404AC001947 8 718 010 93.10 93.16 93.15 93.14 93.16 93.17 93.18 93.18 93.22 93.25 93.22 93.22 93.20 93.25 93.20 93.20 93.20 93.20 93.19 93.18 93.25 93.34 93.54 93.50 93.45 93.40 93.40 93.38 93.36 93.31 93.36 2891.060 123780202 13800 404AC001947 9 717 010 93.35 93.34 93.34 93.45 93.40 93.35 93.32 93.42 93.36 93.35 93.34 93.32 93.30 93.33 93.36 93.40 93.42 93.45 93.42 93.42 93.42 93.42 93.42 93.40 93.36 93.30 93.24 93.20 93.14 93.10 1 2800.44030 4780202 13801404AC001966 6 713 060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 594.27 1 1 1 1 1 1 1 1 1 1 1 594.2702020760119 13802404AC001966 7 718 060 594.72 594.75 594.80 594.75 594.89 594.92 594.96 594.98 595.00 595.04 595.10 595.14 595.23 595.31 595.33 595.37 595.40 595.42 595.43 595.43 595.44 595.45 595.46 595.46 595.46 595.47 595.49 595.51 595.54 595.57 595.61 18452.430 131760119 13803404AC001966 8 714 060 595.64 595.66 595.67 595.68 595.69 595.69 595.71 595.71 595.73 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5361.180 1 9760119 13804404AC001966 9 713 060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 595.71 595.71 595.71 595.71 595.71 595.72 595.62 595.62 595.62 595.62 595.63 595.63 595.63 595.63 595.62 1 8934.8902221760119 13805404AC00196610 714 060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 597.21 1 1 1 1 1 1 1 1 1 1 1 1 1 1 597.2101717760119 13806404AC001967 1 714 060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 595.73 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 595.7301616760408 13807404AC001967 3 714 060 1 1 1 1 1 1 1 1 1 1 1 1 1 595.08 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 595.0801414760408 13808404AC001967 6 713 060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 597.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 597.0001515760408 13809404AC001968 1 714H060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 595.63 1 1 595.60 595.60 595.58 595.57 595.56 595.55 595.52 595.51 5360.1203121750808 13810404AC001968 2 712H060 595.50 595.48 595.47 595.46 595.43 595.41 595.40 1 1 1 1 1 1 1 1 1 1 1 1 1 595.20 595.20 595.20 595.20 1 1 595.19 595.19 595.19 1 1 8334.52027 1750808 13811404AC001968 3 714H060 595.18 595.17 1 1 595.17 1 1 595.13 595.12 595.11 1 1 595.05 595.01 595.00 595.00 594.99 594.98 594.97 594.96 1 1 594.93 594.92 594.91 1 1 594.88 1 1 1 10710.48028 1750808 13812404AC001968 6 713H060 1 1 1 1 1 1 1 1 595.44 595.44 595.48 595.52 595.54 595.59 595.67 595.72 595.72 595.76 595.81 595.99 596.03 596.09 596.09 596.13 596.16 596.20 1 1 596.27 596.37 1 11917.020 930750808 13813404AC001968 7 714H060 596.44 596.44 596.45 596.47 596.47 596.48 596.63 596.72 1 596.75 596.77 596.78 596.78 596.79 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 597.44 597.44 8950.850 130750808 13814404AC001968 8 714H060 597.44 597.45 597.45 597.49 597.51 1 597.58 597.58 597.61 597.64 597.64 597.65 1 1 597.71 597.72 597.73 1 1 597.77 597.77 597.77 597.78 1 597.78 597.78 597.79 597.79 597.80 597.80 597.80 14941.830 129750808 13815 404AC001968 9 713H060 597.79 597.79 597.80 1 597.82 597.82 597.82 597.79 597.78 597.78 597.78 597.78 597.78 1 1 597.78 597.78 597.78 597.78 597.78 597.77 1 1 597.74 597.74 597.73 597.72 1 1 1 1 13151.13027 5750808 13816404AC00196810 714H060 597.64 597.63 597.62 597.62 1 597.62 597.62 597.61 597.61 597.60 597.59 597.58 597.58 597.58 597.58 1 597.60 597.60 597.60 597.60 597.59 597.58 597.57 597.56 597.55 597.54 597.52 597.51 597.51 1 597.50 16732.31031 1750808 13817404AC00196811 713H060 597.49 597.49 597.49 597.47 597.45 597.43 597.41 597.41 1 1 1 1 1 597.36 597.36 597.35 597.35 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7169.06016 1750808 13818404AC001969 1 714B060 1 1 1 1 596.75 596.75 596.75 596.75 596.75 596.75 596.75 596.75 1 1 596.72 1 1 596.69 1 1 596.66 1 596.62 1 596.60 596.59 596.57 596.53 596.50 596.48 1 10739.96030 5750808 13819404AC001969 2 711B060 596.46 596.43 1 596.40 596.37 596.35 596.34 596.33 1 596.29 596.27 1 596.24 596.22 596.20 596.20 596.20 596.20 596.19 596.19 596.19 596.18 596.16 596.14 596.12 596.10 596.08 596.06 1 1 1 14905.91028 1750808 13820404AC001969 3 714B060 596.04 596.03 596.01 595.99 595.98 1 595.95 595.93 595.92 1 595.90 595.89 595.87 1 595.84 1 595.82 595.80 595.78 595.75 1 595.70 595.68 595.67 595.66 595.65 1 595.62 1 595.60 595.57 14299.65031 1750808 13821404AC001969 4 717B060 595.54 595.51 595.49 595.47 595.45 595.44 595.42 595.42 595.40 595.39 595.39 595.38 595.37 595.36 595.35 595.34 595.34 595.34 595.32 595.30 595.30 595.30 595.28 595.28 595.26 595.24 595.22 595.19 595.19 595.19 1 17860.47028 1750808 13822404AC001969 5 714B060 595.18 595.16 595.15 595.14 595.14 595.13 1 595.12 595.12 1 595.10 595.10 595.09 595.08 595.07 595.06 595.04 1 1 595.02 595.00 595.00 595.00 594.99 1 1 594.99 594.99 594.98 594.98 594.98 14876.61029 1750808 13823404AC001969 6 713B060 594.96 594.95 594.95 594.95 594.95 594.95 594.95 594.95 594.95 594.95 594.95 594.96 594.96 594.96 594.97 594.97 594.98 594.98 594.99 594.99 1 595.00 1 595.00 595.00 595.00 1 595.00 595.00 594.99 1 16064.210 222750808 13824404AC001969 7 714B060 1 594.99 594.98 594.97 594.96 594.95 594.94 594.94 594.94 594.94 594.94 594.94 594.94 594.93 1 1 1 594.92 594.93 594.93 594.93 594.94 594.95 594.97 594.97 594.97 594.97 594.97 594.96 594.96 594.96 16063.69018 2750808 13825404AC001969 8 714B060 594.95 594.95 594.95 594.94 594.94 594.93 1 594.93 594.92 594.92 594.92 594.92 594.92 594.93 594.93 594.93 594.93 594.93 594.91 594.89 594.87 1 1 594.83 594.84 594.84 594.84 594.84 1 594.83 594.84 16062.37024 1750808 13826404AC001969 9 713B060 594.86 594.86 1 594.86 1 1 594.93 594.95 594.96 594.96 1 594.97 594.99 1 595.00 1 595.02 1 595.03 595.05 595.07 1 595.10 595.10 595.11 595.11 595.12 595.12 1 595.17 1 12495.340 130750808 13827404AC00196910 714B060 595.18 595.20 595.21 595.23 595.25 1 595.31 595.37 595.42 595.46 595.47 595.49 1 595.53 595.57 1 1 595.62 595.66 595.67 1 1 1 595.73 595.74 595.75 595.80 595.82 595.94 595.97 595.99 14293.380 131750808 13828404AC00196911 713B060 596.02 596.07 1 1 596.15 1 1 596.25 596.30 1 1 596.34 1 596.36 596.37 596.39 596.42 596.43 596.44 596.46 596.50 596.53 596.55 596.60 596.65 596.70 596.71 596.73 596.75 596.78 1 13718.500 130750808 13829404AC00196912 718B060 596.79 596.83 596.84 596.88 596.92 596.92 596.92 596.92 596.95 596.95 596.95 596.95 596.95 596.95 596.95 596.96 596.96 596.96 596.97 596.97 596.97 596.97 596.98 597.00 597.02 597.03 596.06 597.07 597.11 597.13 597.13 18504.9602730750808 13830 404AC001970 1 718 060 597.12 597.13 597.13 597.13 597.14 597.15 597.17 597.17 597.17 597.17 597.18 597.19 597.19 597.18 597.17 597.14 597.10 597.07 597.04 597.02 597.00 596.99 596.99 596.99 596.96 596.96 596.93 596.90 596.90 596.89 596.89 18509.1603012720816 13831404AC001970 2 715 060 596.89 596.88 596.88 596.87 596.87 596.87 596.86 596.86 596.86 596.85 596.85 596.84 596.82 596.81 596.80 596.76 596.75 596.74 596.73 596.72 596.71 596.70 596.68 596.67 596.65 596.64 596.63 596.61 1 1 1 16709.80028 1720816 13832404AC001970 3 718 060 596.60 596.59 596.57 596.54 596.53 596.52 596.50 596.49 596.48 596.47 596.44 596.43 596.43 596.42 596.42 596.41 596.39 596.37 596.35 596.34 596.33 596.32 596.31 596.30 596.29 596.28 596.26 596.25 596.24 596.22 596.20 18488.29031 1720816 13833404AC001970 4 717 060 596.18 596.14 596.12 596.11 596.09 596.07 596.05 596.03 596.00 595.95 595.92 595.91 595.90 595.89 595.87 595.85 595.82 595.78 595.77 595.76 595.75 595.74 595.72 595.71 595.71 595.70 595.68 595.66 595.65 595.65 1 17876.18029 1720816 13834404AC001970 5 718 060 595.64 595.63 595.63 595.62 595.62 595.62 595.62 595.63 595.63 595.64 595.64 595.65 595.65 595.65 595.66 595.68 595.69 595.69 595.71 595.73 595.74 595.74 595.76 595.78 595.79 595.81 595.83 595.88 595.88 595.90 595.92 18467.060 431720816 13835404AC001970 6 717 060 595.93 595.94 595.96 595.99 596.01 596.02 596.02 596.02 596.04 596.05 596.06 596.07 596.08 596.10 596.10 596.10 596.10 596.10 596.11 596.11 596.15 596.20 596.25 596.32 596.33 596.33 596.33 596.34 596.35 596.38 1 17883.890 130720816 13836404AC001970 7 718 060 596.40 596.42 596.43 596.44 596.44 596.45 596.47 596.48 596.49 596.51 596.51 596.52 596.51 596.51 596.51 596.51 596.51 596.51 596.51 596.51 596.51 596.52 596.53 596.54 596.55 596.56 596.57 596.57 596.57 596.57 596.57 18491.700 127720816 13837404AC001970 8 718 060 596.57 596.58 596.58 596.58 596.58 596.58 596.58 596.58 596.57 596.57 596.56 596.56 596.56 596.56 596.54 596.53 596.53 596.53 596.53 596.53 596.53 596.53 596.53 596.53 596.53 596.53 596.52 596.51 596.49 596.49 596.48 18492.87031 2720816 13838404AC001970 9 717 060 596.48 596.47 596.46 596.45 596.44 596.43 596.42 596.40 596.39 596.38 596.37 596.36 596.35 596.30 596.25 596.21 596.20 596.20 596.19 596.20 596.21 596.22 596.22 596.22 596.21 596.20 596.19 596.17 596.14 596.13 1 17888.86030 1720816 13839404AC00197010 718 060 596.12 596.12 596.12 596.12 596.11 596.11 596.11 596.11 596.10 596.10 596.09 596.08 596.08 596.08 596.08 596.07 596.06 596.06 596.05 596.04 596.03 596.03 596.03 596.04 596.04 596.04 596.05 596.04 596.05 596.05 596.05 18478.26021 1720816 13840404AC00197011 717 060 596.07 596.09 596.11 596.14 596.17 596.21 596.21 596.20 596.20 596.19 596.19 596.18 596.18 596.18 596.17 596.17 596.17 596.16 596.15 596.15 596.14 596.14 596.14 596.15 596.15 596.14 596.14 596.15 596.17 596.17 1 17884.780 1 6720816 13841404AC00197012 718 060 596.19 596.21 596.23 596.28 596.32 596.35 596.37 596.39 596.41 596.41 596.42 596.44 596.44 596.46 596.47 596.48 596.50 596.51 596.51 596.52 596.53 596.54 596.54 596.56 596.57 596.59 596.61 596.63 596.65 596.67 596.67 18490.470 130720816 13842404AC001971 1 714H060 596.68 596.69 596.70 596.71 1 596.72 596.73 596.74 596.75 1 596.76 596.75 596.75 596.74 596.73 596.71 596.68 596.67 596.65 596.65 596.64 596.64 596.63 596.62 596.61 596.60 596.57 596.56 596.55 596.54 596.53 17303.3003111731018 13843404AC001971 2 711H060 1 596.52 596.51 596.50 596.50 596.47 596.45 596.43 596.39 596.36 596.37 596.38 596.40 596.41 596.41 596.41 596.40 596.40 596.39 596.38 596.37 596.37 596.37 596.36 596.35 596.33 596.32 596.32 1 1 1 16102.87027 2731018 13844404AC001971 3 714H060 596.29 596.27 596.26 596.23 596.22 596.21 596.19 596.16 596.15 596.11 596.09 596.08 596.07 596.06 596.04 596.02 596.00 595.99 595.96 595.95 595.93 1 595.87 595.85 595.84 595.81 595.79 595.78 595.76 595.74 595.73 17880.45031 1731018 13845 404AC001971 4 713H060 1 595.70 595.68 595.65 595.63 595.62 595.60 595.59 595.57 1 595.53 595.51 595.50 595.48 595.46 1 595.41 595.40 595.38 595.39 595.41 595.48 1 595.57 595.66 595.74 595.74 595.74 595.74 595.73 1 15484.9101926731018 13846404AC001971 5 714H060 595.73 595.73 595.73 595.73 595.73 595.73 595.74 595.75 595.76 595.82 595.86 595.88 595.89 1 595.92 595.97 596.02 596.08 596.12 596.14 596.16 1 596.18 596.20 596.23 596.25 596.28 596.31 1 596.34 596.37 16687.650 131731018 13847404AC001971 6 713H060 596.38 596.41 596.43 596.45 596.48 1 596.50 596.51 596.54 1 596.56 596.59 596.62 1 596.70 596.71 596.73 596.77 596.80 596.82 596.83 596.84 596.86 596.87 596.88 1 596.89 1 596.89 596.91 1 14916.970 130731018 13848404AC001971 7 714H060 596.93 596.95 596.97 596.99 597.01 597.03 1 1 1 1 1 1 597.07 597.09 1 1 1 597.09 1 1 597.13 597.12 597.12 597.10 597.19 597.08 597.12 597.12 597.12 597.12 597.14 11941.490 125731018 13849404AC001971 8 714H060 597.15 597.13 1 1 597.14 597.14 597.14 597.14 597.14 597.18 1 1 597.19 597.20 597.23 597.23 597.22 597.23 597.20 597.20 597.18 597.18 597.16 597.17 597.17 597.06 597.04 597.06 597.05 597.05 597.04 16123.0202715731018 13850404AC001971 9 713H060 597.04 1 597.03 597.02 1 1 596.85 596.83 596.84 1 596.85 1 1 596.82 596.84 596.85 596.84 596.77 596.76 596.73 596.67 596.60 596.54 596.54 596.55 596.55 596.43 596.38 596.37 596.37 1 14321.07029 1731018 13851404AC00197110 714H060 596.36 596.35 596.34 596.33 1 596.26 596.22 596.20 596.17 596.13 596.14 596.16 596.13 596.14 1 1 1 1 1 1 595.83 595.82 595.82 595.80 1 1 1 1 1 595.77 595.77 11325.74030 1731018 13852404AC00197111 713H060 595.77 595.77 595.78 595.77 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2383.090 1 3731018 13853404AC001972 1 714 060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 595.00 1 1 1 594.94 594.94 594.95 594.94 594.95 594.96 594.86 594.85 594.85 594.85 1 1 6544.0902716740510 13854404AC001972 2 712 060 594.85 594.83 1 594.80 594.80 1 594.73 594.72 594.72 594.70 594.70 594.70 594.70 594.70 594.69 594.68 594.68 594.67 594.66 594.65 594.62 1 1 1 1 1 1 1 1 1 1 11299.60021 1740510 13855404AC001972 5 714 060 1 593.99 594.08 594.11 594.14 594.18 594.18 594.20 594.20 594.21 594.24 594.27 594.29 1 594.36 594.39 594.42 594.50 594.53 594.53 594.56 594.58 594.59 594.62 594.64 594.66 594.66 594.74 594.81 594.82 594.85 17238.350 231740510 13856404AC001972 6 713 060 594.88 594.89 594.91 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1784.680 1 3740510 13857404AC001972 8 714 060 1 1 595.74 595.72 595.72 595.73 595.72 595.72 595.70 595.70 595.71 595.73 595.72 595.70 595.70 595.68 595.67 595.70 595.66 595.66 595.72 595.60 595.60 595.64 595.61 595.58 595.56 595.55 595.54 595.53 595.54 17274.15030 3740510 13858404AC001972 9 717 060 595.51 595.41 595.40 595.38 595.35 595.34 595.32 595.31 595.30 595.34 595.29 595.31 595.27 595.24 595.25 595.27 595.21 595.17 595.19 595.27 595.18A 595.19 595.19 595.17 595.12 595.11 595.07 595.15 595.08 595.06 1 17857.45030 1740510 13859404AC00197210 714 060 595.08 595.05 595.02 594.99 594.98 594.94 594.94 594.99 594.91 594.89 594.88 594.82 594.83 594.81 594.80 594.81 594.76 594.75 594.69 594.70 594.69 594.68 1 1 1 1 1 1 1 1 1 13087.01022 1740510 13860 404AC00197212 714 060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 594.13A 594.12 594.12 594.12 594.11 594.11 594.09 594.11 594.09 594.09 594.09 594.08 594.07 594.07 594.06 594.05 594.04 10099.5503115740510 13861404AC001973 1 718B060 594.01 594.02 594.02 594.00 593.98 593.98 593.97 593.95 593.95 593.97A 593.96 593.96 593.95 593.94 593.94 593.96 593.95 593.96 593.95 593.94 593.94 593.93 593.91 593.90 593.89 593.89 593.87 593.86 593.86 593.85 593.85 18412.11030 2740925 13862404AC001973 2 715B060 593.84 593.83 593.82 593.81 593.81 593.81 593.79 593.79 593.78 593.77 593.77 593.77 593.76 593.74 593.73 593.71 593.71 593.72 593.71 593.72 593.70 593.70 593.68 593.67 593.66 593.67 593.67 593.66 1 1 1 16624.80025 1740925 13863404AC001973 3 718B060 593.64 593.63 593.63 593.62 593.61 593.61 593.61 593.60 593.60 593.60 593.58 593.60 593.58 593.56 593.56 593.56 593.56 593.56 593.56 593.56 593.56 593.56 593.57 593.57 593.57 593.56 593.56 593.55 593.53 593.53 593.53 18400.92029 1740925 13864404AC001973 4 717B060 593.53 593.52 593.51 593.51 593.54 593.55 593.54 593.54 593.52 593.52 593.52 593.50 593.48 593.50 593.50 593.50 593.48 593.47 593.47 593.47 593.51 593.52 593.54 593.53 593.52 593.51 593.51 593.51 593.51 593.50 1 17805.33018 6740925 13865404AC001973 5 718B060 593.50 593.49 593.49 593.50 593.50 593.51 593.54 593.57 593.59 593.61 593.62 593.65 593.67 593.69 593.73 593.75 593.78 593.84 593.88 593.90 593.95 593.99 594.03 594.07 594.12 594.16 594.20 594.24 594.27 594.32 594.37 18408.530 231740925 13866404AC001973 6 717B060 594.40 594.45 594.50 594.55 594.57 594.62 594.66 594.71 594.76 594.80 594.85 594.88 594.92 594.95 594.98 595.02 595.03 595.07 595.12 595.18 595.19 595.21 595.25 595.28 595.37 595.44 595.48 595.51 595.51 595.53 1 17849.790 130740925 13867404AC001973 7 714B060 595.54 595.56 595.63 595.64 595.76A 595.79A 595.85A 595.87A 595.91A 595.91A 1 596.01A 596.07A 596.07A 596.07A 596.15A 596.18A 596.22A 596.23A 596.25A 596.25A 596.28A 596.28A 596.32A 596.36A 596.38A 596.36A 596.31A 596.38A 596.36A 596.36A 17882.350 126740925 13868404AC001973 8 718B060 596.35A 596.35A 596.37A 596.42A 596.42A 596.47A 596.49A 596.51A 596.52A 596.48A 596.48 596.51 596.48 596.47 596.54 596.54 596.54 596.54 596.51 596.46 596.48 596.48 596.45 596.44 596.48 596.43 596.42 596.46 596.38 596.37 596.39 18490.230 115740925 13869404AC001973 9 717B060 596.47 596.39 596.34 596.34 596.30 596.29 596.28 596.26 596.24 596.20 596.19 596.19 596.21 596.20 596.10 596.04 596.07 596.05 596.03 596.00 595.97 595.98 595.95 595.96 595.97 595.91 595.90 595.93 595.91 595.92 1 17883.59027 1740925 13870404AC00197310 718B060 595.91 595.91 595.95 595.94 595.94 596.00 595.98 595.99 595.97 596.05 596.03 596.13 596.03 596.03 596.04 596.06 596.07 596.07 596.07 596.07 596.11 596.13 596.12 596.20 596.23 596.17 596.17 596.12 596.16 596.13 596.19 18477.970 125740925 13871404AC00197311 713B060 596.19 596.17 596.14 1 596.11A 596.12 596.12 596.12 596.12 596.12 596.13 596.15 596.17 596.16 596.16 596.16 596.16 596.17 596.14 596.14 596.19 596.21 596.19 596.21 596.24 596.24 596.23 596.22 596.25 596.24 1 17288.970 529740925 13872404AC00197312 718B060 596.25 596.25 596.26 596.25 596.25 596.25 596.25 596.26 596.26 596.26 596.27 596.27 596.26 596.25 596.25 596.25 596.25 596.24 596.23 596.22 596.23 596.24 596.22 596.21 596.21 596.21 596.22 596.23 596.23 596.21 596.21 18483.4502411740925 13873404AC001974 1 718H060 596.20 596.20 596.19 596.19 596.18 596.18 596.18 596.17 596.16 596.15 596.14 596.13 596.13 596.14 596.11 596.11 596.12 596.11 596.11 596.09 596.08 596.08 596.06 596.06 596.06 596.05 596.04 596.03 596.02 596.01 596.00 18479.48031 1750605 13874404AC001974 2 715H060 595.98 595.98 595.97 595.97 595.96 595.94 595.93 595.92 595.92 595.91 595.91 595.89 595.86 595.85 595.85 595.83 595.82 595.80 595.78 595.77 595.76 595.76 595.74 595.72 595.73 595.72 595.69 595.67 1 1 1 16683.63028 1750605 13875 404AC001974 3 718H060 595.68 595.68 595.67 595.64 595.63 595.63 595.61 595.61 595.62 595.62 595.61 595.59 595.57 595.55 595.54 595.53 595.51 595.50 595.48 595.46 595.46 595.45 595.43 595.41 595.40 595.38 595.36 595.38 595.39 595.40 595.38 18461.17027 1750605 13876404AC001974 4 717H060 595.36 595.35 595.33 595.30 595.28 595.26 595.24 595.23 595.22 595.20 595.18 595.17 595.15 595.14 595.12 595.11 595.11 595.10 595.10 595.11 595.11 595.10 595.07 595.08 595.09 595.10 595.13 595.11 595.11 595.11 1 17855.07023 1750605 13877404AC001974 5 718H060 595.12 595.14 595.13 595.13 595.14 595.13 595.15 595.15 595.16 595.17 595.19 595.19 595.20 595.22 595.23 595.24 595.25 595.27 595.29 595.30 595.34 595.41 595.44 595.45 595.47 595.49 595.53 595.55 595.61 595.65 595.69 18454.430 131750605 13878404AC001974 6 717H060 595.72 595.75 595.78 595.81 595.84 595.86 595.88 595.92 595.93 595.96 595.97 595.97 595.99 596.08 596.11 596.11 596.12 596.14 596.15 596.17 596.19 596.20 596.21 596.22 596.23 596.27 596.35 596.37 596.39 596.40 1 17882.090 130750605 13879404AC001974 7 718H060 596.43 596.44 596.45 596.46 596.47 596.49 596.50 596.52 596.54 596.51 596.49 596.48 596.42 596.48 596.46 596.45 596.47 596.48 596.46 596.45 596.43 596.41 596.42 596.44 596.43 596.47 596.55 596.65 596.65 596.64 596.64 18491.1802228750605 13880404AC001974 8 718H060 596.66 596.66 596.65 596.68 596.67 596.67 596.74 596.69 596.66 596.63 596.65 596.68 596.62 596.61 596.64 596.61 596.61 596.58 596.60 596.61 596.58 596.56 596.52 596.51 596.52 596.49 596.53 596.53 596.52 596.53 596.51 18494.72026 7750605 13881404AC001974 9 717H060 596.46 596.41 596.43 596.39 596.42 596.40 596.39 596.35 596.33 596.34 596.34 596.26 596.28 596.31 596.25 596.23 596.23 596.21 596.22 596.20 596.17 596.12 596.12 596.13 596.12 596.14 596.15 596.11 596.12 596.08 1 17887.71030 1750605 13882404AC00197410 718H060 596.06 596.02 595.99 596.00 595.99 595.96 595.93 595.92 595.95 595.92 595.91 595.88 595.85 595.86 595.83 595.83 595.81 595.77 595.78 595.74 595.70 595.66 595.68 595.65 595.65 595.66 595.65 595.62 595.61 595.58 595.57 18470.03031 1750605 13883404AC00197411 717H060 595.59 595.55 595.55 595.50 595.44 595.45 595.46 595.47 595.43 595.45 595.46 595.45 595.43 595.40 595.34 595.32 595.31 595.33 595.33 595.32 595.29 595.26 595.23 595.24 595.24 595.24 595.23 595.22 595.20 595.19 1 17860.92030 1750605 13884404AC00197412 714H060 595.18 595.17 595.17 595.15 595.16 595.15 595.13 595.13A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4761.240 7 1750605 13885404AC001975 1 714 060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 594.95A 1 1 1 1 1 594.80A 1 1189.7503024760729 13886404AC001975 2 711 060 1 1 1 1 1 594.75A 1 1 1 1 1 1 594.65A 1 1 1 1 1 1 1 594.60A 1 1 1 1 1 594.55A 1 1 1 1 2378.55027 6760729 13887404AC001975 3 714 060 1 1 1 1 1 594.45A 1 1 1 1 1 1 594.35A 1 1 1 1 1 1 594.35A 1 1 1 1 1 1 1 594.30A 1 1 1 2377.45028 6760729 13888404AC001975 4 713 060 1 1 1 594.22A 1 1 1 1 1 594.15A 1 1 1 1 1 1 594.10A 1 1 1 1 1 1 594.05A 1 1 1 1 1 1 1 2376.52024 4760729 13889404AC001975 5 714 060 594.10A 1 1 1 1 1 1 594.20A 1 1 1 1 1 1 594.25A 1 1 1 1 1 1 594.40A 1 1 1 1 594.42A 1 1 1 1 2971.370 127760729 13890 404AC001975 6 713 060 1 1 1 1 1 594.57A 1 1 1 1 1 594.67A 594.70A 594.73 594.73 594.77 594.82 594.83 594.87 594.91 594.91 594.94 594.96 594.98 595.00 595.02 595.03 595.07 595.08 595.12 1 11897.710 630760729 13891404AC001975 7 718 060 595.12 595.15 595.16 595.16 595.19 595.24 595.24 595.20 595.20 595.20 595.21 595.18 595.26 595.27 595.30 595.32 595.30 595.34 595.47 595.39 595.38 595.40 595.42 595.43 595.43 595.48 595.49 595.50 595.51 595.53 595.65 18455.120 131760729 13892404AC001975 8 718 060 595.75 595.80 595.73 595.74 595.73 595.73 595.76 595.82 595.83 595.83 595.83 595.84 595.85 595.85 595.84 595.92 595.91 595.87 595.88 595.89 595.88 595.89 595.92 595.92 596.01 596.05 596.05 596.08 596.10 596.10 596.09 18472.490 329760729 13893404AC001975 9 717 060 596.09 596.12 596.14 596.15 596.16 596.17 596.18 596.19 596.21 596.21 596.22 596.22 596.21 596.22 596.23 596.21 596.21 596.26 596.41 596.34 596.27 596.27 596.29 596.25 596.29 596.31 596.29 596.29 596.35 596.50 1 17887.260 130760729 13894404AC00197510 714 060 596.39 1 596.36A 596.57A 596.57A 596.57A 596.57A 596.57A 596.57A 596.57A 596.57A 596.57A 596.57A 596.57A 596.57A 596.57A 596.57A 596.57A 596.57A 596.57A 596.57A 596.57A 596.57A 596.57A 596.57A 596.57A 596.57A 596.57A 596.57A 596.57A 596.57A 17896.710 3 4760729 13895404AC00197511 713 060 596.57A 596.57A 596.57A 596.57A 596.55A 596.55A 596.55A 596.54A 596.52A 596.52A 596.52A 596.49A 596.49A 596.49A 596.49A 596.49A 596.49A 1 1 1 1 1 1 1 1 1 596.30A 1 1 1 1 10737.27027 1760729 13896404AC00197512 714 060 1 1 1 596.30A 1 1 1 1 1 1 596.30A 1 1 1 1 1 1 596.30A 1 1 1 1 1 1 1 596.25A 1 1 1 1 1 2385.15026 4760729 13897404AC001976 1 714 060 1 596.10A 1 1 1 1 1 596.05A 1 1 1 1 1 1 596.00A 1 1 1 1 1 1 595.95A 595.85A 1 1 1 1 1 595.75A 1 1 3575.70029 2770803 13898404AC001976 2 712 060 1 1 1 1 595.65A 1 1 1 1 1 1 595.75A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1191.400 512770803 13899404AC001976 3 714 060 1 1 1 1 1 1 1 1 1 1 595.10A 1 1 1 1 1 1 595.05A 1 1 1 1 1 1 594.97A 594.96 594.93 594.93 594.92 594.91 594.89 5354.6603111770803 13900404AC001976 4 717 060 594.88 594.87 594.85 594.83 594.82 594.81 594.79 594.77 594.77 594.76 594.74 594.72 594.72 594.72 594.71 594.72 594.73 594.72 594.71 594.72 594.71 594.69 594.69 594.68 594.68 594.67 594.66 594.64 594.66 594.65 1 17842.09028 1770803 13901404AC001976 5 718 060 594.66 594.64 594.64 594.66 594.64 594.64 594.63 594.62 594.64 594.63 594.64 594.64 594.63 594.64 594.62 594.62 594.61 594.62 594.60 594.59 594.59 594.58 594.58 594.56 594.55 594.56 594.53 594.52 594.53 594.54 594.54 18432.69028 1770803 13902404AC001976 6 717 060 594.51 594.47 594.46 594.46 594.47 594.50 594.47 594.45 594.45 594.51 594.48 594.45 594.48 594.51 594.50 594.48 594.52 594.46 594.46 594.46 594.42 594.43 594.49 594.49 594.47 594.43 594.47 594.45 594.43 594.42 1 17834.0502117770803 13903404AC001976 7 718 060 594.42 594.42 594.41 594.38 594.37 594.39 594.39 594.39 594.40 594.48 594.42 594.38 594.40 594.42 594.48 594.41 594.41 594.43 594.43 594.42 594.40 594.45 594.51 594.43 594.45 594.49 594.51 594.51 594.52 594.49 594.48 18427.490 529770803 13904404AC001976 8 718 060 594.46 594.43 594.43 594.46 594.40 594.36 594.39 594.41 594.37 594.38 594.43 594.40 594.36 594.32 594.30 594.31 594.30 594.28 594.27 594.28 594.25 594.30 594.28 594.33 594.31 594.28 594.40 594.53 594.42 594.44 594.47 18425.3502128770803 13905 404AC001976 9 717 060 594.39 594.39 594.46 594.39 594.38 594.38 594.40 594.33 594.33 594.33 594.35 594.41 594.36 594.29 594.26 594.25 594.25 594.27 594.24 594.24 594.22 594.22 594.19 594.17 594.13 594.15 594.07 594.06 594.10 594.07 1 17828.08028 3770803 13906404AC00197610 718 060 594.03 594.03 594.12 594.05 593.97 594.00 593.97 593.96 593.95 593.92 593.93 593.96 593.94 594.01 593.98 593.89 593.87 593.86 593.86 593.85 593.86 593.86 593.85 593.85 593.84 593.81 593.70 593.74 593.74 593.76 593.76 18410.92027 3770803 13907404AC00197611 713 060 593.72 593.73 593.74 593.66 593.63 593.68A 1 1 1 1 1 1 1 1 1 593.54A 593.54 593.56 593.54 593.54 593.53 593.49A 593.49A 593.51A 593.50A 593.50A 1 1 1 1 1 10090.90022 3770803 13908404AC00197612 714 060 593.43A 593.43A 593.43A 593.43A 593.43A 593.44A 593.44A 593.44A 593.44A 593.44A 593.43A 593.43A 593.43A 593.43A 593.43A 593.43A 593.43A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10088.360 1 6770803 13909404AC001977 1 714H060 1 1 1 1 1 1 1 1 1 1 593.24A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 593.2401111780428 13910404AC001977 3 714H060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 593.03A 1 1 1 593.0302828780428 13911404AC001977 5 714H060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 592.96 592.99 592.98 593.02 593.03 593.01 593.08 593.14 593.15 593.18 593.19 593.19 593.23 593.22 593.23 593.24 9489.8401631780428 13912404AC001977 6 717H060 593.26 593.24 593.26 593.29 593.25 593.26 593.28 593.28 593.25 593.24 593.26 593.24 593.24 593.23 593.27 593.27 593.24 593.25 593.27 593.25 593.23 593.22 593.25 593.26 593.25 593.26 593.26 593.29 593.26 593.30 1 17797.7102230780428 13913404AC001977 7 718H060 593.25 593.21 593.25 593.26 593.26 593.29 593.26 593.23 593.17 593.18 593.34 593.39 593.32 593.37 593.30 593.37 593.36 593.37 593.36 593.32 593.32 593.30 593.34 593.33 593.31 593.29 593.29 593.30 593.29 593.26 593.27 18392.160 912780428 13914404AC001977 8 718H060 593.21 593.18 593.18 593.24 593.21 593.23 593.21 593.20 593.23 593.39 593.27 593.22 593.25 593.24 593.23 593.24 593.22 593.23 593.22 593.27 593.25 593.24 593.21 593.20 593.23 593.24 593.25 593.27 593.25 593.30 593.28 18390.390 210780428 13915404AC001977 9 717H060 593.29 593.31 593.29 593.32 593.32 593.31 593.31 593.32 593.36 593.32 593.33 593.34 593.34 593.37 593.42 593.43 593.47 593.48 593.43 593.41 593.42 593.40 593.41 593.42 593.43 593.46 593.45 593.43 593.43 593.42 1 17801.440 118780428 13916404AC00197710 718H060 593.42 593.43 593.44 593.45 593.61 593.55 593.51 593.52 593.53 593.58 593.54 593.55 593.54 593.54 593.57 593.55 593.60 593.58 593.57 593.60 593.59 593.60 593.56 593.53 593.57 593.58 593.61 593.61 593.63 593.63 593.64 18400.230 131780428 13917404AC00197711 717H060 593.59 593.66 593.69 593.66 593.72 593.72 593.72 593.71 593.73 593.75 593.74 593.70 593.70 593.72 593.74 593.76 593.76 593.75 593.76 593.80 593.82A 593.81E 593.80E 593.80E 593.80E 593.79E 593.79A 593.79 593.81 593.82 1 17812.410 121780428 13918404AC00197712 718H060 593.82 593.82 593.84 593.86 593.86 593.88 593.89 593.89 593.88 593.87 593.89 593.92 593.92 593.91 593.92 593.93 593.94 593.94 593.94 593.94 593.94 593.94 593.94 593.93 593.94 593.94 593.93 593.92 593.92 593.91 593.91 18411.080 117780428 13919404AC001978 1 714H060 1 1 1 1 1 1 1 1 1 1 593.82A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 593.8201111790710 13920 404AC001978 3 714H060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 593.61A 1 1 593.6102929790710 13921404AC001978 5 714H060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 593.73A 593.80E 593.79E 593.79E 593.82E 593.88E 593.91E 593.93A 593.92E 593.92E 5938.4902229790710 13922404AC001978 6 717H060 593.93E 593.93E 593.93E 593.94E 593.95A 594.05A 594.06 594.07 594.05 594.16 594.22 594.17 594.17 594.19 594.21 594.24 594.25 594.26 594.28 594.28 594.28 594.33 594.31 594.34 594.34 594.34 594.33 594.34 594.34 594.38 1 17825.670 130790710 13923404AC001978 7 718H060 594.36 594.39 594.38 594.41 594.40 594.40 594.34 594.33 594.34 594.32 594.30 594.40 594.42 594.39 594.40 594.43 594.45 594.45 594.44 594.45 594.47 594.45 594.45 594.46 594.53 594.60 594.57 594.65 594.58 594.56 594.57 18427.6901128790710 13924404AC001978 8 718H060 594.54 594.54 594.56 594.56 594.59 594.59 594.59 594.63 594.62 594.61 594.65 594.66 594.64 594.65 594.62 594.64 594.63 594.65 594.64 594.70 594.68 594.67 594.68 594.68 594.68 594.67 594.68 594.68 594.73 594.67 594.69 18433.820 129790710 13925404AC001978 9 717H060 594.72 594.69 594.66 594.70 594.69 594.65 594.65 594.66 594.68 594.65 594.72 594.63 594.59 594.65 594.70 594.69 594.71 594.68 594.78 594.78 594.79 594.78 594.79 594.82 594.82 594.88 594.88 594.90 594.91 594.92 1 17842.1701330790710 13926404AC00197810 718H060 594.94 594.99 595.02 595.03 595.04 595.06 595.05 595.05 595.09 595.06 595.12 595.15 595.12 595.13 595.17 595.11 595.14 595.15 595.19 595.21 595.29 595.26 595.24 595.30 595.32 595.32 595.34 595.32 595.35 595.41 595.39 18450.360 130790710 13927404AC00197811 717H060 595.36 595.41 595.42 595.45 595.68 595.56 595.54 595.58 595.64 595.62 595.60 595.58 595.64 595.65 595.67 595.72 595.77 595.74 595.73 595.74 595.76 595.79 595.81 595.83 595.85 595.87 595.89 595.89 595.91 595.90 1 17870.600 129790710 13928404AC00197812 718H060 595.92 595.92 595.93 595.96 595.98 595.99 596.00 596.01 596.02 596.03 596.03 596.04 596.04 596.05 596.07 596.07 596.07 596.08 596.09 596.08 596.08 596.09 596.09 596.10 596.10 596.10 596.10 596.11 596.15 596.13 596.12 18477.550 129790710 13929404AC002933 1 714 060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 746.55 1 1 746.53 1 1 1 1 746.51 2239.5903123700210 13930404AC002933 2 711 060 1 1 746.50 1 1 1 1 746.49 1 1 746.47 1 1 746.45 1 1 746.44 1 1 746.43 1 1 746.42 1 1 1 1 746.41 1 1 1 5971.61028 3700210 13931404AC002933 3 714 060 746.41 1 1 746.38 1 746.39 1 1 746.39 1 1 1 746.37 1 1 746.36 1 1 1 1 746.35 1 1 746.34 1 746.32 1 1 1 746.30 1 7463.61030 1700210 13932404AC002933 4 713 060 1 1 746.30 1 1 746.29 1 1 1 746.26 1 1 1 746.26 1 1 1 1 746.28 1 1 1 1 746.31 1 746.37 1 1 746.46 1 1 5970.5301029700210 13933404AC002933 5 714 060 746.53 1 746.69 1 746.84 1 1 747.11 1 747.27 1 747.40 1 1 747.57 1 747.67 1 747.80 1 1 747.92 1 1 1 1 748.10 1 748.15 1 1 8969.050 129700210 13934404AC002933 6 713 060 748.28 748.32 1 1 1 1 748.39 1 1 1 1 748.41 1 748.41 1 748.41 1 748.41 1 748.45 748.42 1 748.41 1 1 1 1 748.40 1 1 1 8232.310 120700210 13935 404AC002933 7 714 060 1 1 748.34 748.34 1 748.32 1 748.27 1 748.29 1 748.27 1 748.23 1 1 748.20 1 748.18 1 1 1 1 1 748.08 1 748.03 1 1 1 1 8230.55027 3700210 13936404AC002933 8 714 060 1 747.95 747.93 747.92 1 747.90 1 1 1 747.83 1 747.85 1 747.75 747.80 1 1 747.79 1 1 747.77 747.75 747.76 747.75 747.77 1 1 1 747.73 747.71 747.68 12712.64031 2700210 13937404AC002933 9 713 060 1 1 1 747.65 747.60 747.58 747.57 747.58 1 747.54 1 747.52 747.47 747.45 1 1 1 747.40 747.41 747.48 1 1 1 1 747.49 1 1 747.49 747.48 747.46 1 11960.17018 4700210 13938404AC00293310 714 060 1 747.48 747.48 1 1 1 747.48 1 747.49 1 1 747.50 1 747.50 1 747.50 747.51 747.53 1 1 1 1 747.60 1 1 1 747.63 747.63 1 747.65 747.64 10465.620 230700210 13939404AC00293311 713 060 747.72 747.73 747.75 747.77 1 747.75 1 747.79 1 1 747.79 1 747.81 747.80 747.79 1 1 747.84 1 747.85 1 1 747.86 1 747.87 1 747.87 1 747.88 1 1 11964.870 129700210 13940404AC00293312 714 060 747.89 747.89 1 747.89 747.89 1 747.89 1 747.88 1 747.88 1 1 747.87 1 747.88 1 1 747.88 1 747.90 1 747.90 1 747.90 1 747.85 1 747.85 1 1 11218.2402721720828 13941404AC002934 1 714H060 747.85 1 747.85 1 747.81 1 1 747.81 1 747.82 1 747.82 1 1 747.81 1 747.82 1 747.83 1 1 747.79 1 747.79 1 747.78 1 1 747.78 1 747.80 10469.36026 1700210 13942404AC002934 2 711H060 747.78 1 1 1 747.78 1 1 747.72 1 747.79 1 747.68 1 747.67 1 747.65 1 1 747.65 1 747.66 1 1 747.62 1 747.62 1 747.59 1 1 1 8972.2102810700210 13943404AC002934 3 714H060 1 747.59 1 1 747.56 1 1 747.50 1 747.50 1 747.49 1 747.48 1 1 747.45 1 747.45 1 747.44 1 1 747.42 1 747.42 1 747.39 1 1 747.38 9717.07031 2700210 13944404AC002934 4 713H060 1 747.38 1 747.42 1 1 747.44 1 1 747.36 1 747.34 1 747.36 1 1 747.36 1 747.34 1 747.35 1 1 747.36 1 747.38 1 747.37 1 1 1 8968.46012 7700210 13945404AC002934 5 714H060 747.37 1 747.38 1 747.38 1 1 747.42 1 747.46 1 1 747.55 1 747.57 1 1 1 1 748.00 1 1 1 1 749.10 1 1 1 1 1 750.00 7479.230 131700210 13946404AC002934 6 713H060 1 1 1 1 750.20 1 1 750.55 750.59 750.61 750.65 1 750.67 1 750.78 750.81 750.84 750.86 750.87 750.87 750.87 750.87 750.87 750.87 750.86 750.85 750.83 750.81 750.80 750.80 1 16516.730 519720828 13947404AC002934 7 714H060 1 750.87 750.86 750.87 750.87 750.86 750.86 750.85 750.84 750.82 750.80 750.77 750.75 750.70 750.67 750.64 750.69 750.54 750.48 750.49 750.48 750.46 750.41 750.25 750.30 750.30 750.25 750.22 750.22 750.18 750.15 22517.45031 2700210 13948404AC002934 8 714H060 750.10 750.05 750.02 749.98 749.90 749.85 749.85 749.85 1 749.72 749.70 749.70 749.65 749.60 749.60 749.58 749.52 749.50 749.54 749.50 749.48 749.45 749.42 749.38 749.35 749.32 749.30 749.28 749.25 749.22 749.20 22487.86031 1720828 13949404AC002934 9 713H060 749.18 749.15 749.15 749.14 749.14 749.12 749.12 749.10 749.09 749.08 749.05 749.02 749.00 748.98 748.96 748.92 748.90 748.88 748.88 748.90 748.90 748.88 1 1 1 748.87 1 1 1 748.92 1 17976.33026 1700210 13950 404AC00293410 714H060 748.85 748.86 748.88 748.90 748.92 748.93 748.94 748.96 748.98 749.00 749.04 749.08 749.08 749.07 749.08 749.08 749.10 749.10 749.10 749.10 749.12 749.12 749.14 749.12 749.12 749.14 749.14 1 1 1 1 20223.950 123720828 13951404AC00293411 713H060 749.20 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 749.200 1 1700210 13952404AC00293412 714H060 748.80 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 748.800 1 1700210 13953404AC002935 1 714 060 748.40 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 748.400 1 1700210 13954404AC002935 2 711 060 748.20 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 748.200 1 1700210 13955404AC00294010 718 060 747.66 747.67 747.71 747.78 747.75 747.74 747.74 747.75 747.72 747.70 747.74 747.74 747.76 747.75 747.76 747.72 747.71 747.73 747.74 747.72 747.74 747.75 747.69 747.67 747.70 747.73 747.74 747.74 747.72 747.68 747.70 23179.450 1 4700210 13956404AC00294011 717 060 747.72 747.71 747.72 747.70 747.71 747.72 747.71 747.68 747.64 747.62 747.61 747.63 747.68 747.72 747.72 747.72 747.72 747.72 747.73 747.72 747.72 747.72 747.72 747.72 747.71 747.71 747.71 747.71 747.71 747.71 1 22431.0401119700210 13957404AC00294012 718 060 747.70 747.70 747.68 747.67 747.66 747.64 747.63 747.63 747.64 747.65 747.65 747.63 747.63 747.63 747.62 747.62 747.62 747.62 747.62 747.61 747.61 747.61 747.60 747.60 747.60 747.59 747.59 747.59 747.58 747.58 747.58 23176.38029 1700210 13958404AC002941 1 718 060 747.57 747.57 747.57 747.56 747.56 747.56 747.55 747.55 747.55 747.54 747.54 747.54 747.53 747.53 747.53 747.52 747.52 747.52 747.51 747.51 747.51 747.50 747.50 747.50 747.49 747.49 747.49 747.48 747.48 747.48 747.47 23173.22031 1720828 13959404AC002941 2 715 060 747.47 747.47 747.46 747.46 747.46 747.45 747.45 747.45 747.44 747.44 747.44 747.43 747.43 747.43 747.42 747.42 747.42 747.41 747.41 747.41 747.40 747.40 747.40 747.39 747.39 747.39 747.38 747.38 1 1 1 20927.90027 1700210 13960404AC002941 3 718 060 747.38 747.37 747.37 747.37 747.36 747.36 747.36 747.35 747.35 747.35 747.34 747.34 747.34 747.33 747.33 747.33 747.32 747.32 747.32 747.31 747.31 747.31 747.30 747.30 747.30 747.29 747.29 747.29 747.28 747.28 747.28 23167.13029 1700210 13961404AC002941 4 717 060 747.27 747.27 747.27 747.26 747.26 747.26 747.25 747.25 747.25 747.24 747.24 747.24 747.23 747.23 747.22 747.24 747.25 747.27 747.28 747.27 747.27 747.29 747.29 747.29 747.30 747.31 747.34 747.37 747.41 747.45 1 22418.3701530700210 13962404AC002941 5 718 060 747.46 747.47 747.51 747.57 747.61 747.69 747.84 747.95 748.15 748.25 748.45 748.56 748.72 748.83 749.60 749.71 749.74 749.77 749.80 749.84 749.87 749.89 749.91 749.94 749.95 749.96 749.96 750.00 750.01 750.01 750.03 23220.050 131700210 13963404AC002941 6 717 060 750.04 750.05 750.05 750.05 750.07 750.06 750.09 749.95 749.93 749.95 749.96 749.95 749.96 749.95 749.95 749.94 749.90 749.90 749.92 749.92 749.91 749.89 749.87 749.88 749.83 749.82 749.83 749.83 749.83 749.86 1 22498.14026 7700210 13964404AC002941 7 718 060 749.87 749.85 749.82 749.77 749.77 749.79 749.78 749.75 749.75 749.71 749.68 749.66 749.61 749.61 749.58 749.56 749.57 749.59 749.61 749.59 749.58 749.57 749.55 749.52 749.48 749.46 749.42 749.39 749.36 749.35 749.33 23237.93031 1700210 13965 404AC002941 8 718 060 749.30 749.30 749.29 749.25 749.23 749.22 749.22 749.19 749.17 749.16 749.12 749.07 749.05 749.09 749.07 749.00 748.95 748.91 748.85 748.83 748.81 748.80 748.75 748.71 748.65 748.63 748.57 748.55 748.49 748.47 748.45 23217.15031 1700210 13966404AC002941 9 717 060 748.44 748.39 748.35 748.34 748.38 748.40 748.39 748.38 748.35 748.33 748.32 748.30 748.28 748.25 748.23 748.22 748.19 748.16 748.17 748.15 748.14 748.11 748.14 748.09 748.07 748.06 748.03 748.02 747.98 747.97 1 22446.63030 1700210 13967404AC00294110 718 060 747.95 747.93 747.92 747.99 747.98 747.94 747.91 747.90 747.92 747.94 747.95 747.95 747.98 747.97 747.97 747.95 747.95 747.92 747.90 747.88 747.87 747.87 747.85 747.85 747.84 747.82 747.81 747.79 747.79 747.79 747.77 23184.85031 4700210 13968404AC00294111 717 060 747.77 747.75 747.75 747.73 747.75 747.73 747.73 747.72 747.71 747.70 747.71 747.68 747.68 747.67 747.65 747.64 747.62 747.62 747.61 747.61 747.59 747.57 747.57 747.56 747.54 747.54 747.52 747.51 747.50 747.50 1 22429.23029 1700210 13969404AC00294112 718 060 747.49 747.49 747.49 747.49 747.49 747.48 747.48 747.48 747.48 747.48 747.47 747.47 747.47 747.47 747.47 747.46 747.46 747.46 747.46 747.46 747.46 747.45 747.45 747.45 747.45 747.44 747.44 747.44 747.44 747.44 747.43 23171.39031 1720828 13970404AC002942 1 718 060 747.43 747.43 747.43 747.43 747.43 747.42 747.42 747.42 747.42 747.42 747.41 747.41 747.41 747.41 747.41 747.40 747.40 747.40 747.40 747.40 747.39 747.39 747.39 747.39 747.39 747.38 747.38 747.38 747.38 747.38 747.38 23169.53026 1700210 13971404AC002942 2 715 060 747.37 747.37 747.37 747.37 747.37 747.36 747.36 747.36 747.36 747.36 747.35 747.35 747.35 747.35 747.35 747.34 747.34 747.34 747.34 747.34 747.33 747.33 747.33 747.33 747.33 747.32 747.32 747.32 1 1 1 20925.71026 1700210 13972404AC002942 3 718 060 747.32 747.32 747.32 747.32 747.32 747.31 747.31 747.31 747.31 747.31 747.30 747.30 747.30 747.30 747.30 747.30 747.29 747.29 747.29 747.29 747.28 747.28 747.28 747.28 747.28 747.27 747.27 747.27 747.27 747.27 747.27 23166.13026 1720828 13973404AC002942 4 717 060 747.26 747.26 747.26 747.26 747.26 747.25 747.25 747.25 747.25 747.25 747.26 747.26 747.28 747.29 747.30 747.30 747.31 747.31 747.32 747.32 747.32 747.34 747.37 747.38 747.40 747.41 747.43 747.47 747.49 747.52 1 22419.630 630700210 13974404AC002942 5 718 060 747.56 747.57 747.60 747.66 747.68 747.72 747.76 747.82 747.84 747.87 747.88 747.91 747.92 747.91 747.92 747.92 747.92 747.93 747.93 747.93 747.93 747.94 747.95 747.93 747.94 747.95 747.94 748.05 748.09 748.12 748.13 23184.220 131700210 13975404AC002942 6 717 060 748.11 748.10 748.12 748.12 748.13 748.11 748.11 748.10 748.09 748.15 748.17 748.20 748.24 748.26 748.27 748.28 748.29 748.29 748.29 748.31 748.32 748.33 748.33 748.32 748.32 748.32 748.33 748.32 748.35 748.37 1 22447.050 930720828 13976404AC002942 7 718 060 748.38 748.37 748.37 748.37 748.34 748.34 748.33 748.33 748.34 748.35 748.34 748.34 748.32 748.34 748.33 748.37 748.38 748.40 748.40 748.39 748.38 748.38 748.38 748.37 748.39 748.40 748.41 748.41 748.40 748.40 748.40 23199.4501327700210 13977404AC002942 8 718 060 748.42 748.40 748.40 748.43 748.44 748.43 748.42 748.45 748.45 748.43 748.43 748.48 748.51 748.59 748.66 748.69 748.71 748.72 748.74 748.74 748.78 748.80 748.82 748.82 748.83 748.84 748.84 748.86 748.84 748.83 748.83 23207.630 228700210 13978404AC002942 9 717 060 748.82 748.82 748.82 748.82 748.82 748.80 748.81 748.80 748.80 748.80 748.82 748.81 748.80 748.81 748.82 748.83 748.84 748.83 748.82 748.82 748.82 748.80 748.79 748.76 748.74 748.72 748.69 748.70 748.70 748.68 1 22463.7103017700210 13979404AC00294210 718 060 748.67 748.66 748.63 748.62 748.62 748.62 748.62 748.64 748.62 748.63 748.61 748.61 748.59 748.57 748.56 748.56 748.53 748.51 748.50 748.50 748.50 748.50 748.50 748.50 748.50 748.46 748.44 748.39 748.39 748.38 748.38 23204.81030 1700210 13980 404AC00294211 717 060 748.37 748.36 748.37 748.36 748.35 748.34 748.31 748.29 748.28 748.28 748.28 748.27 748.25 748.22 748.22 748.21 748.22 748.23 748.24 748.24 748.23 748.23 748.22 748.21 748.21 748.20 748.19 748.19 748.18 748.17 1 22447.72030 1700210 13981404AC00294212 718 060 748.17 748.16 748.15 748.15 748.14 748.13 748.13 748.12 748.11 748.11 748.10 748.09 748.09 748.08 748.07 748.07 748.06 748.05 748.05 748.04 748.03 748.03 748.02 748.01 748.01 748.00 747.99 747.99 747.98 747.97 747.97 23190.07030 1700210 13982404AC002943 1 718 060 747.96 747.95 747.95 747.94 747.93 747.93 747.92 747.91 747.91 747.90 747.89 747.89 747.88 747.87 747.87 747.86 747.85 747.85 747.84 747.83 747.83 747.82 747.81 747.81 747.80 747.79 747.79 747.78 747.77 747.77 747.76 23183.66031 1700210 13983404AC002943 2 715 060 747.75 747.74 747.74 747.73 747.73 747.72 747.73 747.73 747.73 747.74 747.72 747.69 747.71 747.72 747.72 747.74 747.74 747.71 747.70 747.68 747.65 747.64 747.62 747.62 747.62 747.63 747.62 747.60 1 1 1 20935.47028 1700210 13984404AC002943 3 718 060 747.59 747.57 747.56 747.55 747.55 747.54 747.54 747.52 747.49 747.48 747.46 747.43 747.41 747.41 747.40 747.40 747.41 747.41 747.39 747.38 747.36 747.35 747.35 747.35 747.34 747.35 747.36 747.35 747.34 747.34 747.33 23170.31031 1700210 13985404AC002943 4 717 060 747.35 747.36 747.36 747.34 747.31 747.31 747.29 747.28 747.26 747.26 747.26 747.25 747.24 747.22 747.23 747.21 747.18 747.16 747.13 747.15 747.14 747.16 747.18 747.21 747.25 747.28 747.29 747.33 747.37 747.40 1 22417.7601930700210 13986404AC002943 5 718 060 747.47 747.53 747.59 747.66 747.75 747.84 747.90 747.99 748.04 748.13 748.19 748.23 748.25 748.30 748.32 748.38 748.43 748.45 748.50 748.52 748.56 748.59 748.65 748.66 748.67 748.70 748.72 748.73 748.75 748.77 748.78 23197.050 131700210 13987404AC002943 6 717 060 748.84 748.90 748.93 748.96 749.00 749.02 749.03 749.04 749.04 749.03 749.05 749.06 749.07 749.08 749.08 749.07 749.07 749.08 749.11 749.10 749.12 749.12 749.11 749.11 749.10 749.09 749.11 749.12 749.12 749.11 1 22471.670 121720828 13988404AC002943 7 718 060 749.13 749.13 749.11 749.11 749.07 749.07 749.09 749.09 749.09 749.09 749.09 749.10 749.09 749.10 749.10 749.10 749.10 749.09 749.08 749.09 749.09 749.07 749.07 749.06 749.05 749.03 749.02 749.00 748.95 748.92 748.89 23221.07031 1700210 13989404AC002943 8 718 060 748.90 748.87 748.86 748.84 748.82 748.80 748.79 748.77 748.72 748.72 748.71 748.73 748.74 748.74 748.77 748.75 748.72 748.71 748.74 748.72 748.70 748.70 748.71 748.67 748.65 748.63 748.63 748.62 748.61 748.60 748.57 23210.51031 1700210 13990404AC002943 9 717 060 748.61 748.61 748.60 748.58 748.57 748.57 748.57 748.59 748.59 748.59 748.57 748.57 748.57 748.57 748.56 748.56 748.57 748.58 748.60 748.61 748.61 748.61 748.59 748.57 748.57 748.58 748.57 748.57 748.61 748.64 1 22457.5601530700210 13991404AC00294310 718 060 748.67 748.69 748.69 748.67 748.67 748.66 748.67 748.67 748.66 748.67 748.66 748.67 748.67 748.67 748.67 748.67 748.65 748.64 748.64 748.65 748.65 748.63 748.62 748.62 748.61 748.59 748.58 748.57 748.57 748.55 748.55 23207.85030 2700210 13992404AC00294311 717 060 748.56 748.55 748.56 748.54 748.54 748.52 748.49 748.49 748.46 748.44 748.43 748.42 748.41 748.40 748.39 748.37 748.35 748.32 748.31 748.29 748.29 748.31 748.32 748.32 748.32 748.31 748.31 748.29 748.29 748.29 1 22451.89020 1720828 13993404AC00294312 718 060 748.27 748.27 748.26 748.26 748.26 748.26 748.24 748.22 748.22 748.21 748.19 748.17 748.17 748.17 748.16 748.17 748.17 748.17 748.16 748.14 748.13 748.11 748.09 748.08 748.08 748.07 748.07 748.06 748.04 748.04 748.03 23192.94031 1700210 13994404AC002944 1 714B060 748.01 747.99 747.98 747.97 747.97 747.95 747.94 747.94 747.94 747.92 747.89 747.88 747.87 747.87 747.85 747.85 747.85 747.88 747.86 747.85 747.85 747.85 747.85 747.84 747.83 747.83 747.83 747.81 747.81 747.80 1 22436.56030 1700210 13995 404AC002944 2 712B060 747.78 747.77 747.77 747.76 747.75 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3738.830 5 1700210 13996404AC002944 3 714B060 1 1 1 1 1 1 1 1 1 1 747.39 747.39 747.38 747.38 747.38 747.36 747.36 747.35 747.34 747.34 747.33 747.33 747.33 747.32 747.31 747.31 747.31 747.30 747.30 747.28 747.27 15694.0603111700210 13997404AC002944 4 717B060 747.25 747.25 747.23 747.21 747.20 747.20 747.19 747.19 747.17 747.17 747.16 747.15 747.15 747.15 747.14 747.13 747.13 747.12 747.12 747.10 747.09 747.08 747.05 747.06 747.10 747.14 747.19 747.24 747.26 747.27 1 22414.8902330720828 13998404AC002944 5 718B060 747.29 747.33 747.35 747.37 747.41 747.42 747.43 747.44 747.43 747.44 747.45 747.45 747.46 747.47 747.49 747.52 747.53 747.54 747.55 747.56 747.57 747.58 747.59 747.61 747.62 747.62 747.62 747.63 747.63 747.63 747.62 23172.650 128720828 13999404AC002944 6 717B060 747.63 747.63 747.65 747.70 747.71 747.71 747.72 747.72 747.73 747.74 747.74 747.74 747.76 747.81 747.82 747.82 747.83 747.83 747.85 747.89 747.93 747.93 747.95 747.96 747.97 747.99 748.01 748.05 748.07 748.10 1 22434.990 130700210 14000404AC002944 7 718B060 748.13 748.15 748.16 748.17 748.19 748.21 748.24 748.25 748.27 748.28 748.28 748.29 748.29 748.29 748.29 748.29 748.29 748.33 748.34 748.35 748.36 748.36 748.36 748.37 748.37 748.37 748.37 748.34 748.33 748.32 748.32 23196.960 124700210 14001404AC002944 8 718B060 748.30 748.29 748.29 748.29 748.28 748.26 748.23 748.23 748.23 748.23 748.23 748.23 748.24 748.23 748.25 748.23 748.22 748.20 748.18 748.17 748.15 748.13 748.12 748.12 748.12 748.10 748.08 748.07 748.07 748.07 748.09 23193.93028 1700210 14002404AC002944 9 717B060 748.12 748.15 748.17 748.18 748.18 748.19 748.21 748.22 748.22 748.23 748.22 748.25 748.26 748.25 748.25 748.29 748.33 748.37 748.36 748.38 748.39 748.40 748.42 748.43 748.40 748.42 748.42 748.41 748.42 748.43 1 22448.970 124700210 14003404AC00294410 718B060 748.44 748.45 748.45 748.45 748.46 748.46 748.48 748.51 748.52 748.54 748.57 748.59 748.61 748.62 748.62 748.63 748.61 748.60 748.59 748.59 748.59 748.59 748.58 748.58 748.59 748.59 748.59 748.58 748.57 748.59 748.58 23205.220 116700210 14004404AC00294411 717B060 748.57 748.57 748.57 748.57 748.55 748.55 748.54 748.54 748.53 748.52 748.52 748.52 748.51 748.49 748.48 748.48 748.47 748.45 748.44 748.45 748.45 748.45 748.44 748.44 748.44 748.43 748.43 748.42 748.41 748.41 1 22454.64029 1700210 14005404AC00294412 718B060 748.42 748.40 748.39 748.39 748.37 748.36 748.36 748.34 748.32 748.31 748.31 748.29 748.29 748.31 748.32 748.31 748.29 748.29 748.27 748.25 748.23 748.24 748.25 748.24 748.23 748.21 748.21 748.20 748.19 748.18 748.18 23196.95030 1700210 14006404AC002945 1 718 060 748.18 748.18 748.18 748.17 748.17 748.15 748.12 748.12 748.11 748.08 748.07 748.05 748.04 748.04 748.03 748.00 748.01 748.01 747.99 747.98 747.97 747.97 747.97 747.99 747.99 747.97 747.97 748.01 748.01 748.01 748.01 23189.55021 1700210 14007404AC002945 2 715 060 748.00 747.98 747.96E 747.95E 747.93E 747.92E 747.90E 747.89E 747.87E 747.86E 747.84E 747.82 747.80 747.77 747.75 747.72 747.72 747.72 747.72 747.71 747.71 747.70 747.70 747.69 747.69 747.69 747.68 747.68 1 1 1 20938.37027 1700210 14008404AC002945 3 718 060 747.67 747.67 747.65 747.64 747.64 747.61 747.59 747.59 747.58 747.57 747.55 747.55 747.55 747.53 747.53 747.52 747.52 747.52 747.50 747.50 747.49 747.48 747.47 747.47 747.47 747.47 747.47 747.47 747.47 747.48 747.49 23173.71023 1700210 14009404AC002945 4 717 060 747.49 747.50 747.49 747.49 747.49 747.49 747.48 747.48 747.48 747.49 747.49 747.50 747.50 747.50 747.50 747.49 747.50 747.50 747.50 747.50 747.49 747.49 747.49 747.50 747.50 747.50 747.50 747.50 747.51 747.51 1 22424.850 729700210 14010 404AC002945 5 718 060 747.49 747.49 747.49 747.49 747.51 747.53 747.56 747.64 747.73 747.81 747.86 747.92 747.96 747.99 748.01 748.03 748.06 748.15 748.27 748.33 748.39 748.53 748.57 748.65 748.74 748.82 748.91 749.02 749.07 749.12 749.18 23193.320 131720828 14011404AC002945 6 717 060 749.24 749.29 749.33 749.36 749.39 749.43 749.45 749.47 749.49 749.52 749.54 749.58 749.64 749.69 749.73 749.79 749.81 749.85 749.87 749.89 749.90 749.92 749.92 749.93 749.95 749.99 750.02 750.09 750.17 750.27 1 22491.520 130700210 14012404AC002945 7 718 060 750.37 750.40 750.46 750.50 750.58 750.64 750.70 750.74 750.75 750.77 750.79 750.80 750.77 750.76 750.78 750.80 750.81 750.82 750.83 750.82 750.82 750.82 750.82 750.83 750.82 750.80 750.78 750.78 750.78 750.77 750.75 23272.660 119700210 14013404AC002945 8 718 060 750.72 750.68 750.66 750.63 750.61 750.60 750.56 750.52 750.50 750.46 750.41 750.40 750.39 750.35 750.33 750.30 750.28 750.24 750.20 750.14 750.12 750.10 750.11 750.11 750.08 750.06 750.02 750.00 749.96 749.94 749.90 23259.38031 1700210 14014404AC002945 9 717 060 749.88 749.86 749.86 749.85 749.83 749.79 749.75 749.70 749.70 749.68 749.68 749.58 749.54 749.54 749.40 749.40 749.40 749.42 749.42 749.42 749.42 749.43 749.43 749.43 749.43 749.44 749.44 749.44 749.44 749.44 1 22487.04015 1720828 14015404AC00294510 718 060 749.42 749.41 749.38 749.36 749.36 749.36 749.36 749.36 749.36 749.36 749.36 749.38 749.38 749.28 749.20 749.22 749.22 749.22 749.22 749.24 749.24 749.24 749.25 749.25 749.26 749.26 749.28 749.28 749.18 749.11 749.12 23227.92030 1720828 14016404AC00294511 717 060 749.14 749.14 749.14 749.15 749.15 749.15 749.16 749.16 749.17 749.17 749.18 749.19 749.11 749.01 749.02 748.99 748.95 748.91 748.92 748.92 748.92 748.93 748.93 748.93 748.94 748.94 748.95 748.95 748.96 748.96 1 22471.1401812700210 14017404AC00294512 718 060 748.97 748.97 748.98 748.80 748.81 748.82 748.83 748.84 748.85 748.86 748.86 748.87 748.89 748.79 748.70 748.71 748.71 748.72 748.73 748.73 748.74 748.74 748.75 748.76 748.77 748.77 748.78 748.78 748.79 748.79 748.79 23212.90015 3700210 14018404AC002946 1 718H060 748.74 748.68 748.60 748.55 748.48 748.39 748.37 748.32 748.28 748.23 748.23 748.22 748.21 748.29 748.28 748.10 748.22 748.23 748.24 748.24 748.25 748.26 748.19 748.18 748.18 748.17 748.17 748.17 748.16 748.16 748.16 23196.95016 1700210 14019404AC002946 2 715H060 748.15 748.12 748.11 748.00 748.04 748.06 748.06 748.07 748.07 748.08 748.09 748.09 747.90 747.92 747.94 747.96 747.98 747.99 747.80 747.82 747.84 747.86 747.87 747.87 747.88 747.89 747.70 747.72 1 1 1 20942.88027 1700210 14020404AC002946 3 714H060 747.72 747.72 747.73 747.73 747.74 747.76 747.77 747.78 747.79 747.68 747.67 747.67 747.66 747.65 747.64 747.63 747.63 747.63 747.62 747.62 747.61 747.61 1 1 1 1 1 1 1 1 1 16449.06021 9700210 14021404AC002946 4 713H060 1 1 1 1 1 1 747.51 747.52 747.52 747.52 747.52 747.53 747.53 747.53 747.52 747.58 747.61 747.59 747.56 747.66 747.64 747.60 747.67 747.74 747.91 748.00 748.08 748.11 748.16 748.19 1 17944.800 730700210 14022404AC002946 5 718H060 748.22 748.27 748.29 748.34 748.42 748.48 748.52 748.55 748.58 748.62 748.68 748.77 748.78 748.80 748.80 748.82 748.86 748.88 748.91 748.91 748.92 748.92 748.98 749.00 749.04 749.06 749.06 749.06 749.06 749.06 749.04 23211.700 126700210 14023404AC002946 6 717H060 749.04 749.02 749.02 749.01 749.01 749.02 749.04 749.06 749.08 749.11 749.12 749.12 749.12 749.14 749.16 749.16 749.17 749.16 749.16 749.16 749.16 749.18 749.19 749.20 749.21 749.21 749.22 749.23 749.25 749.25 1 22473.980 429700210 14024404AC002946 7 718H060 749.27 749.30 749.31 749.35 749.37 749.39 749.41 749.41 749.43 749.47 749.49 749.53 749.56 749.60 749.64 749.74 749.80 749.83 749.89 749.95 749.99 749.98 750.01 750.02 750.06 750.08 750.10 750.12 750.16 750.18 750.18 23241.620 130700210 14025 404AC002946 8 718H060 750.17 750.14 750.12 750.11 750.10 750.10 750.10 750.11 750.10 750.07 750.06 750.04 750.02 750.00 749.99 749.97 749.95 749.93 749.91 749.85 749.81 749.79 749.78 749.76 749.74 749.74 749.73 749.69 749.65 749.62 749.55 23247.70031 1700210 14026404AC002946 9 717H060 749.53 749.52 749.50 749.47 749.46 749.43 749.40 749.39 749.38 749.37 749.33 749.30 749.28 749.26 749.23 749.22 749.19 749.15 749.17 749.16 749.16 749.16 749.19 749.17 749.15 749.16 749.16 749.15 749.14 749.12 1 22478.30030 1700210 14027404AC00294610 718H060 749.11 749.11 749.08 749.04 749.02 749.00 748.97 748.93 748.90 748.87 748.83 748.84 748.84 748.83 748.83 748.84 748.84 748.82 748.82 748.81 748.79 748.79 748.77 748.77 748.79 748.79 748.79 748.79 748.81 748.81 748.79 23215.02023 1720828 14028404AC00294611 717H060 748.77 748.75 748.75 748.73 748.72 748.73 748.73 748.72 748.72 748.72 748.73 748.72 748.71 748.72 748.72 748.71 748.71 748.71 748.71 748.70 748.69 748.69 748.67 748.67 748.65 748.64 748.62 748.60 748.59 748.57 1 22460.87030 1700210 14029404AC00294612 718H060 748.57 748.54 748.57 748.57 748.53 748.50 748.49 748.47 748.47 748.45 748.44 748.43 748.41 748.41 748.37 748.35 748.35 748.33 748.32 748.31 748.31 748.31 748.29 748.26 748.24 748.24 748.22 748.22 748.22 748.20 748.19 23199.58031 1700210 14030404AC002947 1 718B060 748.21 748.21 748.20 748.22 748.20 748.18 748.17 748.17 748.17 748.17 748.17 748.17 748.16 748.16 748.16 748.16 748.14 748.14 748.13 748.13 748.12 748.13 748.13 748.13 748.13 748.12 748.12 748.09 748.07 748.04 748.02 23192.52031 4700210 14031404AC002947 2 711B060 748.02 1 1 1 1 1 1 1 1 747.96 747.95 747.94 1 1 747.89 1 747.86 1 1 1 1 1 1 747.82 747.82 747.81 747.80 747.80 1 1 1 8226.67027 1700210 14032404AC002947 3 718B060 747.77 747.78 747.75 747.75 747.74 747.72 747.71 747.71 747.68 747.67 747.66 747.65 747.63 747.62 747.59 747.59 747.57 747.57 747.55 747.53 747.53 747.52 747.50 747.49 747.47 747.47 747.49 747.50 747.50 747.48 747.46 23175.65031 2700210 14033404AC002947 4 717B060 747.44 747.42 747.42 747.41 747.41 747.40 747.39 747.39 747.39 747.39 747.38 747.37 747.37 747.36 747.36 747.35 747.33 747.32 747.29 747.28 747.28 747.26 747.25 747.25 747.24 747.23 747.22 747.21 747.21 747.24 1 22419.86028 1700210 14034404AC002947 5 718B060 747.26 747.27 747.29 747.31 747.32 747.34 747.34 747.33 747.35 747.36 747.37 747.39 747.54 747.59 747.66 747.73 747.83 747.95 748.12 748.24 748.35 748.47 748.53 748.58 748.68 748.76 748.87 748.91 749.10 749.30 749.46 23187.600 131720828 14035404AC002947 6 717B060 749.59 749.63 749.66 749.72 749.76 749.80 749.83 749.87 749.90 749.92 749.94 749.95 749.97 749.98 749.98 749.99 750.00 749.99 749.99 749.98 749.98 750.02 750.12 750.21 750.27 750.33 750.40 750.52 750.60 750.70 1 22500.600 130700210 14036404AC002947 7 718B060 750.78 750.87 750.93 750.98 751.02 751.05 751.09 751.13 751.15 751.17 751.18 751.18 751.18 751.18 751.14 751.12 751.13 751.10 751.06 751.10 751.06 751.03 751.01 750.98 750.92 750.86 750.83 750.81 750.79 750.77 750.75 23281.3503111700210 14037404AC002947 8 718B060 750.72 750.68 750.65 750.62 750.58 750.56 750.52 750.48 750.46 750.43 750.41 750.38 750.38 750.38 750.38 750.36 750.34 750.30 750.27 750.23 750.20 750.18 750.18 750.15 750.13 750.12 750.08 750.06 750.04 750.03 750.02 23260.32031 1700210 14038404AC002947 9 717B060 750.00 749.99 749.95 749.92 749.90 749.89 749.88 749.92 749.93 749.92 749.90 749.89 749.88 749.98 750.02 750.05 750.06 750.05 750.04 750.04 750.02 750.01 749.98 749.98 749.96 749.94 749.95 749.96 749.97 749.96 1 22498.940 717700210 14039404AC00294710 718B060 749.95 749.95 749.93 749.91 749.90 749.90 749.88 749.87 749.86 749.85 749.86 749.87 749.86 749.86 749.86 749.85 749.83 749.81 749.78 749.75 749.73 749.69 749.70 749.70 749.69 749.69 749.68 749.67 749.65 749.64 749.62 23243.79031 1700210 14040 404AC00294711 717B060 749.60 749.60 749.59 749.59 749.58 749.56 749.55 749.53 749.50 749.48 749.48 749.46 749.44 749.42 749.40 749.38 749.36 749.35 749.34 749.33 749.30 749.27 749.25 749.25 749.22 749.20 749.16 749.15 749.15 749.13 1 22481.62030 1700210 14041404AC00294712 718B060 749.12 749.11 749.09 749.10 749.11 749.10 749.07 749.06 749.03 748.99 748.97 748.94 748.91 748.91 748.91 748.90 748.88 748.87 748.86 748.83 748.83 748.81 748.81 748.80 748.79 748.79 748.77 748.75 748.73 748.71 748.70 23216.25031 1700210 14042404AC002948 1 714 060 748.69 748.69 748.67 748.66 748.66 748.66 748.66 748.66 748.65 748.65 748.65 748.64 748.64 748.62 748.59 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11229.79015 1700210 14043404AC002948 2 716 060 748.26 748.23 748.21 748.20 748.20 748.19 748.19 748.18 748.18 748.16 748.13 748.11 748.11 748.10 748.09 748.07 748.06 748.05 748.04 748.04 748.02 748.01 748.01 747.99 747.99 747.97 747.94 747.93 747.92 1 1 21694.58029 1700210 14044404AC002948 3 718 060 747.91 747.88 747.87 747.86 747.86 747.85 747.85 747.83 747.85 747.82 747.81 747.81 747.79 747.78 747.77 747.75 747.74 747.73 747.73 747.71 747.71 747.69 747.67 747.66 747.65 747.64 747.62 747.62 747.61 747.61 747.60 23180.28031 1700210 14045404AC002948 4 717 060 747.59 747.58 747.57 747.56 747.54 747.53 747.51 747.51 747.48 747.48 747.46 747.45 747.45 747.43 747.42 747.41 747.41 747.39 747.38 747.37 747.36 747.37 747.39 747.41 747.46 747.50 747.53 747.57 747.61 747.64 1 22424.3602130700210 14046404AC002948 5 718 060 747.68 747.73 747.75 747.77 747.80 747.84 747.85 747.86 747.88 747.90 747.91 747.92 747.94 747.96 747.97 747.97 747.98 747.99 748.00 748.03 748.06 748.05 748.06 748.07 748.07 748.05 748.03 748.02 748.02 748.02 748.03 23186.210 124720828 14047404AC002948 6 717 060 748.04 748.05 748.06 748.04 748.03 748.02 748.03 748.03 748.03 748.03 748.03 748.03 748.02 748.02 748.02 748.02 748.00 747.99 747.97 747.96 747.95 747.95 747.94 747.94 747.93 747.91 747.92 747.93 747.93 747.92 1 22439.74026 3700210 14048404AC002948 7 718 060 747.89 747.86 747.84 747.82 747.82 747.83 747.85 747.87 747.84 747.84 747.84 747.86 747.84 747.83 747.81 747.81 747.82 747.82 747.80 747.79 747.77 747.76 747.76 747.74 747.78 747.86 747.78 747.74 747.74 747.78 747.81 23182.20024 1700210 14049404AC002948 8 718 060 747.84 747.85 747.86 747.88 747.89 747.90 747.90 747.90 747.88 747.87 747.87 747.88 747.88 747.86 747.84 747.82 747.80 747.80 747.79 747.79 747.80 747.80 747.77 747.75 747.77 747.70 747.68 747.66 747.61 747.61 747.50 23181.75031 6700210 14050404AC002948 9 713 060 747.48 1 1 1 1 1 1 1 747.64 1 1 747.61 747.60 747.60 747.59 747.56 747.53 747.50 747.48 747.45 747.43 747.41 747.40 747.41 747.41 747.42 747.42 747.40 747.37 747.35 1 15697.06030 9700210 14051404AC00294810 718 060 747.34 747.33 747.31 747.30 747.28 747.27 747.25 747.25 747.25 747.24 747.23 747.21 747.19 747.17 747.16 747.14 747.13 747.12 747.10 747.10 747.10 747.10 747.11 747.10 747.09 747.08 747.08 747.08 747.08 747.09 747.10 23162.38026 1720828 14052404AC00294811 713 060 747.08 747.08 747.09 747.09 747.08 747.07 747.07 747.06 747.06 747.06 747.07 747.08 747.08 747.08 747.08 747.06 747.04 747.02 746.99 746.98 746.98 746.96 746.95 746.92 1 1 1 1 1 1 1 17929.03024 3700210 14053404AC002949 3 714H060 1 746.72 746.69 746.69 746.67 746.66 746.66 746.65 746.65 746.66 746.66 746.67 746.68 746.68 746.67 746.66 746.65 746.65 746.64 746.64 746.63 746.64 746.62 746.62 1 1 1 1 1 1 1 17173.16023 2700210 14054404AC002949 4 713H060 1 1 1 1 1 1 1 746.58 746.59 746.60 746.60 746.61 746.63 746.63 746.63 746.65 746.66 746.66 746.66 746.66 746.67 746.66 746.67 746.68 746.68 746.70 746.70 746.71 746.71 746.79 1 17173.130 830700210 14055 404AC002949 5 718H060 746.99 747.00 747.04 747.12 747.15 747.19 747.23 747.29 747.32 747.36 747.37 747.33 747.34 747.37 747.39 747.43 747.49 747.53 747.45 747.54 747.58 747.64 747.68 747.81 747.84 747.88 747.91 747.95 747.98 748.00 748.03 23172.230 131700210 14056404AC002949 6 717H060 748.05 748.07 748.08 748.19 748.22 748.24 748.25 748.26 748.27 748.30 748.31 748.31 748.34 748.35 748.37 748.38 748.37 748.38 748.41 748.45 748.51 748.51 748.51 748.55 748.57 748.60 748.62 748.65 748.65 748.65 1 22451.420 128700210 14057404AC002949 7 718H060 749.06 748.65 748.64 748.65 748.65 748.65 748.64 748.63 748.60 748.62 748.62 748.62 748.59 748.57 748.56 748.56 748.65 748.65 748.56 748.58 748.62 748.64 748.67 748.73 748.80 748.84 748.83 748.83 748.84 748.84 748.84 23209.23015 1700210 14058404AC002949 8 718H060 748.85 748.87 748.87 748.88 748.88 748.89 748.86 748.86 748.86 748.84 748.84 748.83 748.83 748.83 748.83 748.83 748.82 748.81 748.80 748.81 748.81 748.82 748.83 748.82 748.82 748.81 748.80 748.82 748.84 748.84 748.82 23213.92019 6700210 14059404AC002949 9 717H060 748.80 748.79 748.78 748.80 748.81 748.81 748.80 748.80 748.79 748.79 748.79 748.80 748.82 748.82 748.84 748.85 748.87 748.92 748.97 749.29 749.30 749.36 749.43 749.50 749.57 749.66 749.69 749.72 749.74 749.76 1 22472.670 330700210 14060404AC00294910 718H060 749.81 749.87 749.93 749.95 749.97 749.99 750.03 750.04 750.07 750.14 750.25 750.32 750.34 750.40 750.43 750.47 750.52 750.56 750.58 750.66 750.70 750.70 750.70 750.71 750.70 750.70 750.69 750.70 750.71 750.72 750.72 23262.080 130700210 14061404AC00294911 717H060 750.71 750.70 750.70 750.70 750.70 750.69 750.69 750.68 750.68 750.66 750.65 750.63 750.62 750.62 750.60 750.60 750.59 750.58 750.56 750.54 750.52 750.50 750.49 750.48 750.46 750.44 750.43 750.41 750.40 750.38 1 22517.41030 1700210 14062404AC00294912 718H060 750.34 750.30 750.29 750.28 750.28 750.21 750.23 750.20 750.20 750.18 750.18 750.18 750.21 750.23 750.25 750.25 750.21 750.08 750.07 750.06 750.03 750.00 750.00 749.99 749.96 749.93 749.91 749.90 749.89 749.89 749.86 23253.59031 1700210 14063404AC002950 1 718L060 749.82 749.79 749.77 749.76 749.73 749.69 749.67 749.66 749.63 749.62 749.59 749.57 749.56 749.52 749.48 749.47 749.46 749.46 749.45 749.44 749.43 749.39 749.37 749.35 749.33 749.31 749.29 749.28 749.26 749.25 749.24 23234.64031 1700210 14064404AC002950 2 711L060 749.22 749.19 749.18 749.18 749.14 749.13 749.12 749.12 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 748.62 748.61 748.59 748.61 1 1 1 8987.71027 1700210 14065404AC002950 3 718L060 748.61 748.60 748.59 748.57 748.55 748.53 748.51 748.49 748.48 748.47 748.47 748.45 748.45 748.44 748.41 748.38 748.36 748.34 748.34 748.33 748.30 748.29 748.28 748.28 748.26 748.25 748.23 748.22 748.20 748.19 748.18 23200.05031 1720828 14066404AC002950 4 717L060 748.15 748.13 748.11 748.08 748.07 748.06 748.06 748.05 748.05 748.04 748.04 748.03 748.01 748.00 747.99 747.98 747.98 747.97 747.95 747.94 747.93 747.92 747.91 747.91 747.90 747.89 747.88 747.88 747.87 747.87 1 22439.65029 1700210 14067404AC002950 5 718L060 747.87 747.86 747.86 747.85 747.85 747.85 747.85 747.86 747.86 747.86 747.87 747.89 747.89 747.91 747.92 747.96 748.02 748.09 748.15 748.25 748.36 748.45 748.60 748.76 748.93 749.04 749.19 749.34 749.49 749.64 749.79 23198.110 431720828 14068404AC002950 6 717L060 749.86 749.89 749.94 749.99 750.01 750.04 750.06 750.09 750.14 750.15 750.17 750.19 750.23 750.24 750.26 750.30 750.26 750.29 750.23 750.22 750.21 750.22 750.23 750.22 750.22 750.22 750.20 750.19 750.18 750.19 1 22504.640 116700210 14069404AC002950 7 714L060 750.26 750.28 750.31 750.35 750.36 750.36 750.38 750.40 750.41 750.41 750.49 750.57 750.71 750.81 1 1 1 1 1 1 1 1 1 1 1 1 1 751.05 751.06 751.08 751.07 13510.360 130700210 14070 404AC002950 8 714L060 751.07 751.03 751.01 750.98 750.97 750.95 750.93 750.91 750.86 750.82 750.79 750.75 750.74 750.73 750.79 750.67 750.60 750.58 750.57 750.57 750.54 750.52 750.50 750.46 750.42 750.39 750.37 1 1 1 1 20269.52027 1700210 14071404AC002950 9 713L060 1 1 1 1 1 750.12 750.09 750.07 750.04 750.02 749.99 749.97 749.95 749.93 749.91 749.88 749.81 749.80 749.78 749.76 749.68 749.66 749.64 749.64 749.62 749.60 749.57 1 749.56 749.55 1 17995.64030 6700210 14072404AC00295010 714L060 749.52 749.48 749.46 749.45 749.42 749.40 749.40E 749.35E 749.35 749.32 749.30 749.28 749.28 749.28 749.28 749.28 749.28 749.28 749.28 749.27 749.26 749.26 749.26 749.26 749.26 749.26 749.26 749.26 749.26 749.25 1 22479.55030 1700210 14073404AC00295011 717L060 749.22 749.22 749.20 749.20 749.20 749.20 749.18 749.17 749.16 749.14 749.14 749.12 749.10 749.10 749.08 749.08 749.08 749.08 749.05 749.04 749.04 749.02 749.02 749.02 749.02 749.01 749.00 749.00 748.95 748.96 1 22472.80029 1700210 14074404AC00295012 718L060 748.95 748.94 748.92 748.91 748.90 748.88 748.88 748.88 748.88 748.88 748.87 748.85 748.85 748.82 748.82 748.80 748.79 748.77 748.75 748.72 748.69 748.68 748.68 748.68 748.67 748.65 748.62 748.60 748.58 748.56 748.54 23212.01031 1700210 14075404AC002951 1 718B060 748.54 748.54 748.53 748.52 748.52 748.51 748.50 748.49 748.49 748.49 748.49 748.47 748.46 748.43 748.40 748.40 748.39 748.38 748.37 748.36 748.35 748.34 748.32 748.30 748.29 748.28 748.26 748.24 748.22 748.22 748.20 23200.30031 1700210 14076404AC002951 2 715B060 748.22 748.20 748.19 748.17 748.15 748.13 748.11 748.10 748.09 748.07 748.07 748.07 748.07 748.07 748.07 748.07 748.05 748.04 748.02 748.01 747.99 747.97 747.95 747.95 747.94 747.93 747.93 747.91 1 1 1 20945.54028 1700210 14077404AC002951 3 718B060 747.91 747.90 747.89 747.87 747.86 747.85 747.84 747.83 747.82 747.81 747.81 747.80 747.79 747.78 747.77 747.76 747.75 747.75 747.74 747.73 747.75 747.75 747.74 747.73 747.72 747.73 747.73 747.73 747.73 747.72 747.69 23181.28031 1700210 14078404AC002951 4 717B060 747.68 747.67 747.66 747.66 747.65 747.64 747.63 747.63 747.62 747.62 747.62 747.62 747.62 747.62 747.62 747.62 747.61 747.61 747.61 747.60 747.60 747.59 747.59 747.59 747.59 747.60 747.61 747.63 747.65 747.68 1 22428.74022 1700210 14079404AC002951 5 718B060 747.70 747.81 747.97 748.10 748.27 748.28 748.40 748.48 748.57 748.67 748.72 748.78 748.83 748.86 749.00 749.05 749.08 749.15 749.17 749.19 749.22 749.30 749.32 749.33 749.35 749.36 749.38 749.40 749.40 749.40 749.40 23214.940 128700210 14080404AC002951 6 717B060 749.42 749.42 749.42 749.42 749.42 749.42 749.41 749.40 749.40 749.40 749.40 749.38 749.38 749.38 749.38 749.36 749.34 749.32 749.32 749.30 749.28 749.26 749.24 749.22 749.20 749.20 749.20 749.25 749.25 749.25 1 22480.04025 1700210 14081404AC002951 7 714B060 749.22 749.18 1 749.15 1 749.12 749.20 749.25 749.25 749.27 749.27 1 749.25 749.27 1 749.18 749.18 749.19 749.20 749.22 749.23 749.25 749.26 749.28 749.30 749.30 749.30 749.30 1 749.35 749.32 19480.290 630700210 14082404AC002951 8 714B060 749.30 749.27 749.27 749.27 1 749.27 749.27 749.36 749.37 749.37 749.38 749.38 749.37 749.40 749.42 749.42 749.43E 749.44 749.46 749.46 749.46 749.46 749.46 749.48 749.46 749.55 749.55 749.56 749.57 749.58 749.58 22482.620 230700210 14083404AC002951 9 713B060 749.58 749.58 749.58 749.58 749.58 749.58 749.58 749.58 749.56 749.56 749.55 749.58 749.61 749.65 749.66 749.68 749.68 1 1 749.84 749.86 749.88 749.89 749.86 749.85 749.85 749.85 749.86 749.86 1 1 20241.7701123700210 14084404AC00295110 718B060 749.92 749.95 749.96 749.97 749.97 749.97 749.97 749.97 749.97E 749.97 749.95 749.96 749.97 749.98 749.98 750.05E 750.12 750.12 750.11 750.10E 750.08 750.07 750.07E 750.07 750.07 750.07 750.06 750.05 750.04 750.01E 749.99 23250.540 117720828 14085 404AC00295111 717B060 749.99 749.98 749.90 749.90 749.88 749.87 749.92 749.92 749.90 749.88 749.88 749.88 749.88 749.86 749.84 749.82 749.80 749.80 749.77 749.77 749.76 749.74 749.71E 749.68 749.67 749.65 749.62 749.60 749.57 749.56 1 22494.00030 1700210 14086404AC00295112 718B060 749.58 749.58 749.53 749.50 749.47 749.45 749.43 749.42 749.40 749.39 749.37 749.34 749.31 749.29 749.28 749.27 749.23 749.20 749.17 749.17 749.15 749.12 749.08 749.06E 749.04E 749.02 749.00 748.99 748.98 748.96 748.94 23226.72031 1700210 14087404AC002952 1 718 060 748.93 748.93 748.89 748.89 748.87 748.85 748.84 748.83 748.82 748.81 748.79 748.75 748.73 748.72 748.71 748.70 748.69 748.68 748.67 748.66 748.64 748.62 748.60 748.57 748.55 748.53 748.51 748.50 748.48 748.47 748.46 23209.69031 1700210 14088404AC002952 2 716 060 748.45 748.43 748.41 748.41 748.40 748.40 748.37 748.35 748.35 748.33 748.31 748.30 748.30 748.27 748.27 748.25 748.23 748.23 748.21 748.20 748.15 748.11 748.07 748.11 748.10 748.10 748.07 748.07 748.05 1 1 21699.30029 1700210 14089404AC002952 3 718 060 748.03 748.01 748.01 747.99 747.97 747.97 747.95 747.95 747.93 747.91 747.90 747.87 747.87 747.85 747.83 747.83 747.81 747.81 747.81 747.80 747.77 747.77 747.75 747.75 747.73 747.73 747.71 747.71 747.70 747.70 747.67 23183.09031 1700210 14090404AC002952 4 717 060 747.67 747.67 747.67 747.65 747.65 747.65 747.65 747.65 747.63 747.63 747.63 747.63 747.63 747.61 747.61 747.61 747.65 747.67 747.71 747.75 747.80 747.85 747.90 747.95 748.00 748.05 748.07 748.11 748.15 748.17 1 22433.0701430700210 14091404AC002952 5 718 060 748.20 748.23 748.30 748.40 748.47 748.60 748.70 748.77 748.83 748.87 748.97 749.03 749.07 749.11 749.15 749.20 749.23 749.27 749.30 749.31 749.33 749.35 749.37 749.41 749.43 749.45 749.47 749.49 749.51 749.53 749.55 23220.900 131700210 14092404AC002952 6 717 060 749.60 749.61 749.61 749.63 749.63 749.65 749.67 749.69 749.73 749.75 749.77 749.80 749.81 749.81 749.83 749.83 749.95 750.03 750.07 750.11 750.15 750.20 750.23 750.27 750.31 750.35 750.37 750.41 750.45 750.47 1 22498.790 130700210 14093404AC002952 7 718 060 750.50 750.53 750.55 750.57 750.61 750.62 750.63 750.63 750.65 750.65 750.67 750.67 750.70 750.70 750.71 750.72 750.73 750.73 750.75 750.75 750.80 750.83 750.87 750.91 750.97 751.01 751.02 751.05 751.07 751.10 751.11 23273.810 131700210 14094404AC002952 8 718 060 751.11 751.13 751.13 751.15 751.15 751.15 751.13 751.13 751.13 751.11 751.11 751.10 751.07 751.05 751.03 751.01 750.97 750.95 750.95 750.93 750.90 750.87 750.83 750.80 750.77 750.77 750.75 750.73 750.71 750.67 750.67 23279.96030 4700210 14095404AC002952 9 717 060 750.70 750.75 750.75 750.75 750.75 750.73 750.73 750.71 750.70 750.70 750.70 750.70 750.70 750.67 750.67 750.65 750.65 750.65 750.63 750.63 750.63 750.61 750.61 750.60 750.60 750.57 750.57 750.55 750.53 750.53 1 22519.72029 2700210 14096404AC00295210 718 060 750.51 750.50 750.50 750.47 750.47 750.45 750.43 750.41 750.40 750.37 750.35 750.37 750.37 750.35 750.35 750.35 750.35 750.35 750.33 750.33 750.33 750.31 750.31 750.31 750.30 750.30 750.29E 750.27 750.25 750.25 750.23 23261.16031 1720828 14097404AC00295211 717 060 750.21 750.20 750.20 750.17 750.15 750.15 750.13 750.11 750.11 750.10 750.10 750.07 750.05 750.03 750.03 750.01 750.01 750.00 750.00 749.97 749.97 749.95 749.93 749.93 749.91 749.90 749.90 749.87 749.87 749.85 1 22500.88030 1720828 14098404AC00295212 718 060 749.83 749.81 749.80 749.77 749.75 749.73 749.71 749.70 749.70 749.67 749.67 749.65 749.63 749.63 749.61 749.60 749.57 749.57 749.55 749.53 749.51 749.50 749.47 749.45 749.43 749.41 749.40 749.37 749.35 749.33 749.31 23237.01031 1700210 14099404AC002953 1 718L060 749.30 749.27 749.25 749.23 749.21 749.20 749.17 749.15 749.13 749.11 749.10 749.07 749.05 749.03 749.01 749.00 748.97 748.95 748.93 748.91 748.90 748.87 748.85 748.85 748.83 748.81 748.81 748.80 748.77 748.75 748.73 23219.01031 1700210 14100 404AC002953 2 715L060 748.73 748.71 748.71 748.70 748.67 748.65 748.63 748.61 748.60 748.57 748.55 748.53 748.51 748.50 748.47 748.45 748.45 748.43 748.41 748.40 748.40 748.37 748.35 748.35 748.33 748.31 748.30 748.27 1 1 1 20957.96028 1700210 14101404AC002953 3 718L060 748.25 748.25 748.23 748.23 748.21 748.21 748.20 748.17 748.15 748.15 748.13 748.13 748.11 748.11 748.10 748.07 748.07 748.05 748.05 748.03 748.03 748.01 748.01 748.01 748.01 748.01 748.00 748.00 748.00 747.97 747.97 23190.92030 1720828 14102404AC002953 4 717L060 747.97 747.97 747.95 747.95 747.95 747.93 747.93 747.91 747.91 747.87 747.87 747.85 747.85 747.83 747.83 747.81 747.81 747.80 747.80 747.77 747.77 747.75 747.75 747.75 747.77 747.77 747.80 747.80 747.81 747.81 1 22435.34022 1700210 14103404AC002953 5 718L060 747.83 747.88 747.93 748.00 748.05 748.11 748.15 748.20 748.25 748.30 748.33 748.37 748.40 748.43 748.47 748.53 748.57 748.61 748.67 748.71 748.75 748.77 748.81 748.85 748.87 748.90 748.91 748.95 749.00 749.01 749.05 23203.660 131700210 14104404AC002953 6 713L060 749.07 749.11 749.11 749.11 749.13 749.13 749.15 749.15 749.17 749.17 749.20 749.20 749.19 749.19 749.19 749.19 749.17 749.17 749.17 1 749.30 749.37 749.43 749.47 749.67 749.87 749.95 750.01 750.10 750.10 1 21731.240 129700210 14105404AC002953 7 714L060 750.31 750.33 750.41 750.53 750.63 750.71 750.75 750.80 750.83 750.87 750.91 750.95 751.00 751.01 1 751.03 1 751.01 751.01 751.01 751.00 751.00 750.97 750.97 750.95 750.93 750.91 750.90 750.87 750.87 750.87 21774.340 116720828 14106404AC002953 8 718L060 750.80 750.75 750.71 750.70 750.67 750.65 750.63 750.60 750.55 750.51 750.47 750.45 750.41 750.37 750.33 750.30 750.25 750.21 750.17 750.13 750.10 750.05 750.01 749.97 749.95 749.91 749.87 749.83 749.81 749.77 749.73 23258.66031 1700210 14107404AC002953 9 713L060 749.70 749.67 749.67 749.65 1 1 749.60 749.55 749.53 749.51 749.50 749.45 749.43 749.41 749.40 749.37 749.35 749.33 1 749.30 749.27 749.25 749.25 749.23 749.21 749.21 749.20 749.17 749.15 749.15 1 20233.51029 1700210 14108404AC00295310 718L060 749.13 749.10 749.05 749.03 749.01 749.00 748.97 748.95 748.93 748.91 748.90 748.87 748.87 748.85 748.83 748.81 748.80 748.80 748.77 748.77 748.75 748.80 748.81 748.81 748.83 748.83 748.81 748.81 748.80 748.80 748.80 23215.20021 1700210 14109404AC00295311 713L060 748.77 748.77 748.77 748.77 748.80 1 1 748.80 748.77 748.77 748.77 748.77 748.75 748.75 748.75 748.75 748.73 748.73 748.73 748.73 748.73 748.73 748.71 748.71 748.71 748.71 748.71 748.70 748.70 748.70 1 20964.79028 5700210 14110404AC00295312 718L060 748.70 748.70 748.70 748.67 748.67 748.67 748.67 748.65 748.65 748.65 748.73 748.63 748.61 748.61 748.60 748.57 748.57 748.55 748.53 748.51 748.51 748.50 748.50 748.50 748.47 748.47 748.47 748.45 748.43 748.41 748.41 23205.7603011700210 14111404AC002954 1 718B060 748.50 748.50 748.47 748.47 748.47 748.45 748.45 748.43 748.43 748.41 748.41 748.40 748.40 748.37 748.37 748.35 748.33 748.33 748.31 748.30 748.27 748.25 748.25 748.23 748.21 748.20 748.17 748.17 748.17 748.17 748.15 23198.39031 1700210 14112404AC002954 2 715B060 748.15 748.13 748.13 748.11 748.11 748.10 748.10 748.07 748.07 748.07 748.05 748.05 748.03 748.03 748.03 748.01 748.01 748.01 748.00 748.00 747.97 747.97 747.95 747.93 747.93 747.91 747.91 747.90 1 1 1 20944.73028 1720828 14113404AC002954 3 718B060 747.90 747.87 747.87 747.85 747.83 747.81 747.81 747.81 747.80 747.80 747.77 747.75 747.75 747.83 747.83 747.73 747.71 747.71 747.70 747.67 747.67 747.65 747.65 747.63 747.63 747.61 747.61 747.61 747.60 747.60 747.57 23179.63031 1720828 14114404AC002954 4 713B060 747.52 747.52 747.50 747.50 747.50 747.48 747.48 747.48 747.46 747.48 747.48 747.48 747.48 747.50 747.50 747.50 1 747.48 747.46 747.46 747.45 747.42 747.42 747.42 747.40 747.40 747.40 747.40 747.39 747.38 1 21676.34030 1720828 14115 404AC002954 5 718B060 747.38 747.38 747.36 747.36 747.35 747.35 747.32 747.32 747.32 747.35 747.36 747.42 747.45 747.52 747.60 747.66 747.72 747.78 747.82 747.90 747.96 748.02 748.08 748.18 748.26 748.32 748.36 748.40 748.45 748.48 748.50 23180.730 731700210 14116404AC002954 6 717B060 748.58 748.62 748.65 748.68 748.72 748.76 748.78 748.80 748.82 748.86 748.88 748.93 748.96 748.98 749.00 749.06 749.10 749.15 749.16 749.18 749.20 749.22 749.25 749.25 749.26 749.26 749.28 749.30 749.30 749.31 1 22470.300 130700210 14117404AC002954 7 714B060 749.32 749.35 749.36 749.37 749.38 749.38 749.40 749.40 749.40 749.38 749.38 1 749.40 749.40 749.38 749.38 749.38 749.38 749.40 749.40 749.40 749.38 1 749.35 749.32 749.32 749.26 749.25 749.22 749.22 749.22 21731.18029 7700210 14118404AC002954 8 714B060 749.20 749.20 749.18 749.18 749.16 749.15 749.12 749.10 749.08 749.06 749.05 749.02 749.00 749.00 748.98 748.96 1 748.92 748.90 748.88 748.86 1 1 748.78 748.76 748.75 748.72 748.70 748.68 748.66 748.62 20970.67031 1700210 14119404AC002954 9 713B060 748.60 748.65 748.66 748.66 748.65 748.62 748.60 748.58 748.56 748.52 748.50 748.50 748.48 748.46 748.45 748.42 748.42 748.40 748.38 748.36 1 748.32 748.30 748.28 748.28 748.26 748.30 748.32 748.35 748.35 1 21705.23026 3700210 14120404AC00295410 714B060 1 748.32 748.32 748.30 748.30 1 1 748.28 748.28 748.28 748.28 748.28 748.32 748.35 748.36 748.36 748.36 748.36 748.36 748.35 748.35 748.35 748.35 748.35 748.35 748.35 748.32 748.32 748.32 748.35 748.35 20953.220 815700210 14121404AC00295411 717B060 748.35 748.35 748.35 748.35 748.35 748.35 748.35 748.32 748.32 748.32 748.32 748.32 748.32 748.32 748.35 748.35 748.36 748.36 748.36 748.36 748.36 748.36 748.36 748.36 748.38 748.38 748.38 748.38 748.36 748.36 1 22450.510 825700210 14122404AC00295412 718B060 748.36 748.36 748.36 748.35 748.35 748.35 748.35 748.35 748.32 748.32 748.32 748.32 748.30 748.30 748.30 748.30 748.28 748.28 748.28 748.28 748.28 748.26 748.26 748.26 748.26 748.25 748.25 748.25 748.22 748.22 748.22 23197.16029 1700210 14123404AC002955 1 718B060 748.22 748.22 748.22 748.20 748.20 748.18 748.18 748.16 748.16 748.15 748.15 748.12 748.12 748.10 748.10 748.08 748.08 748.06 748.06 748.06 748.05 748.05 748.02 748.02 748.00 748.00 747.98 747.98 747.96 747.96 747.96 23190.80029 1700210 14124404AC002955 2 715B060 747.95 747.92 747.92 747.90 747.90 747.90 747.88 747.88 747.88 747.86 747.86 747.86 747.85 747.85 747.85 747.82 747.82 747.80 747.80 747.80 747.78 747.78 747.78 747.78 747.76 747.76 747.75 747.75 1 1 1 20939.44027 1700210 14125404AC002955 3 718B060 747.72 747.70 747.70 747.68 747.68 747.66 747.66 747.66 747.65 747.65 747.65 747.62 747.62 747.62 747.62 747.60 747.60 747.58 747.58 747.56 747.56 747.55 747.55 747.55 747.52 747.52 747.52 747.52 747.50 747.50 747.50 23175.60029 1700210 14126404AC002955 4 717B060 747.50 747.50 747.50 747.50 747.48 747.46 747.46 747.46 747.46 747.46 747.48 747.50 747.52 747.55 747.58 747.62 747.66 747.68 747.72 747.76 747.82 747.86 747.90 747.95 747.98 748.02 748.08 748.12 748.20 748.25 1 22431.030 630700210 14127404AC002955 5 714B060 748.30 748.36 748.42 748.48 748.58 748.62 748.85 748.92 1 749.08 749.18 749.26 749.35 749.42 749.46 749.50 749.55 749.56 749.60 749.65 749.66 749.68 749.70 749.70 749.72 749.72 749.75 749.75 749.75 749.75 749.72 22479.040 127700210 14128404AC002955 6 713B060 749.72 749.72 749.72 749.70 749.76 749.76 749.82 1 749.85 749.85 749.85 749.85 749.85 749.84 749.84 749.84 749.88 749.92 749.92 1 749.90 749.88 749.88 749.88 1 749.90 749.90 749.89 749.89 749.92 1 20245.730 418700210 14129404AC002955 7 714B060 749.96 749.96 749.99 749.96 749.94 749.92 749.92 749.94 749.94 749.92 749.92 749.92 750.10 750.14 750.16 750.19 750.20 750.22 750.24 750.24 750.24 1 750.22 1 750.19 750.19 750.19 750.19 750.16 750.16 750.14 21752.460 619700210 14130 404AC002955 8 714B060 750.12 750.10 750.09 750.06 750.04 750.02 750.00 1 1 749.94 1 749.90 749.86 749.86 749.84 749.83 749.80 749.78 749.76 749.74 749.72 749.70 749.66 749.66 749.68 749.66 749.64 749.62 749.60 749.58 749.58 20994.84030 1700210 14131404AC002955 9 713B060 749.56 749.54 749.52 749.50 1 749.48 749.44 749.40 1 1 749.34 749.30 749.26 749.22 749.19 749.14 749.22 749.29 749.26 749.26 749.26 749.24 749.22 749.22 1 1 1 749.16 749.16 749.16 1 17983.34016 1700210 14132404AC00295510 718B060 749.19 749.19 749.16 749.16 749.16 749.19 749.19 749.20 749.20 749.22 749.22 749.22 749.20 749.20 749.20 749.20 749.20 749.19 749.19 749.19 749.19 749.16 749.16 749.16 749.14 749.14 749.14 749.12 749.12 749.10 749.10 23224.4003010720828 14133404AC00295511 713B060 1 1 749.09 749.09 749.09 749.10 749.10 749.10 749.12 749.12 749.12 749.10 749.10 749.09 749.09 749.06 749.06 749.04 749.04 749.06 749.06 749.06 749.09 749.06 749.06 749.06 749.06 749.09 749.06 749.06 1 20974.23018 9700210 14134404AC00295512 718B060 749.06 749.06 749.06 749.04 749.02 749.00 748.99 748.96 748.94 748.92 748.90 748.90 748.90 748.89 748.89 748.86 748.86 748.84 748.84 748.82 748.80 748.80 748.80 748.69 748.69 748.69 748.66 748.74 748.74 748.72 748.70 23214.78027 1700210 14135404AC002956 1 718B060 748.70 748.69 748.69 748.69 748.66 748.66 748.66 748.69 748.64 748.62 748.62 748.60 748.60 748.59 748.56 748.56 748.56 748.54 748.54 748.52 748.52 748.50 748.50 748.49 748.49 748.36 748.44 748.42 748.40 748.39 748.36 23205.26026 1700210 14136404AC002956 2 716B060 748.36 748.34 748.34 748.32 748.32 748.32 748.30 748.29 748.29 748.26 748.29 748.29 748.29 748.26 748.24 748.22 748.20 748.19 748.16 748.16 748.19 748.16 748.16 748.14 748.14 748.14 748.12 748.12 748.12 1 1 21698.73027 1700210 14137404AC002956 3 718B060 748.10 748.08 748.08 748.07 748.04 748.02 748.02 748.00 748.00 747.98 747.98 747.97 747.97 747.94 747.94 747.92 747.92 747.90 747.90 747.88 747.88 747.88 747.87 747.87 747.87 747.84 747.84 747.84 747.82 747.82 747.80 23186.04031 1700210 14138404AC002956 4 717B060 747.80 747.78 747.78 747.77 747.77 747.74 747.74 747.72 747.72 747.70 747.70 747.68 747.68 747.67 747.67 747.64 747.62 747.62 747.60 747.62 747.62 747.60 747.60 747.58 747.58 747.57 747.57 747.54 747.54 747.52 1 22429.74030 1700210 14139404AC002956 5 718B060 747.52 747.50 747.50 747.50 747.52 747.52 747.54 747.54 747.57 747.57 747.58 747.58 747.60 747.62 747.64 747.67 747.70 747.77 747.84 747.92 748.00 748.08 748.17 748.27 748.32 748.50 748.60 748.77 748.90 749.00 749.10 23185.910 231700210 14140404AC002956 6 717B060 749.17 749.25 749.34 749.41 749.49 749.54 749.61 749.69 749.74 749.79 749.84 749.87 749.89 749.91 749.94 749.95 749.97 749.99 749.99 750.01 750.04 750.05 750.05 750.07 750.07 750.09 750.09 750.09 750.09 750.07 1 22495.100 126700210 14141404AC002956 7 714B060 750.07 750.05 750.04 750.01 749.99 749.97 749.95 749.94 749.91 749.91 749.89 749.89 749.87 749.85 749.81 749.77 749.74 749.69 749.65 749.61 749.59 749.57 749.55 749.51 749.47 749.44 1 749.37 749.31 749.35 749.34 22492.11029 1700210 14142404AC002956 8 714B060 749.34 749.31 749.27 749.34 749.19 749.15 749.14 749.11 749.09 749.07 749.05 1 1 748.94 748.89 748.85 748.84 748.81 748.79 748.77 748.75 748.74 748.71 748.67 748.65 748.64 748.61 748.59 748.57 748.59 748.57 21718.04029 1700210 14143404AC002956 9 713B060 748.57 748.55 748.54 748.51 748.49 748.47 748.45 1 748.39 748.37 748.35 748.34 748.31 748.29 748.27 748.25 748.24 748.19 748.17 748.15 748.14 748.11 748.09 748.09 748.07 748.05 748.04 748.01 747.99 748.07 1 21699.56029 1700210 14144404AC00295610 714B060 747.98 1 748.00 747.98 747.96 747.95 1 1 1 747.86 747.85 747.82 747.80 747.78 747.76 747.76 747.75 747.72 747.72 747.80 747.80 747.78 747.78 747.76 747.76 747.78 747.78 747.80 747.80 747.80 747.80 20191.13018 3720828 14145 404AC00295611 717B060 747.82 747.82 747.82 747.85 747.86 747.88 747.90 747.92 747.95 747.96 747.98 747.98 748.00 748.00 748.00 748.02 748.02 748.02 748.02 748.02 748.05 748.05 748.05 748.05 748.06 748.06 748.06 748.06 748.06 748.06 1 22439.400 125700210 14146404AC00295612 718B060 748.12 748.12 747.94 747.94 747.96 747.94 747.94 747.94 748.12 748.12 748.12 748.12 748.10 748.10 748.10 748.10 748.10 748.10 748.09 748.09 748.09 748.09 748.06 748.06 748.06 748.06 748.04 748.04 748.04 748.04 748.02 23189.760 3 1700210 14147404AC002957 1 718B060 748.05 748.05 748.05 748.03 748.03 748.03 748.02 748.02 747.99 747.99 747.97 747.97 747.95 747.95 747.93 747.93 747.92 747.92 747.93 747.93 747.92 747.92 747.92 747.89 747.89 747.87 747.87 747.85 747.85 747.83 747.82 23186.29031 1720828 14148404AC002957 2 715B060 747.82 747.82 747.82 747.79 747.79 747.79 747.77 747.77 747.75 747.75 747.75 747.73 747.73 747.73 747.72 747.72 747.72 747.72 747.69 747.69 747.69 747.69 747.67 747.67 747.67 747.67 747.67 747.67 1 1 1 20936.47023 1700210 14149404AC002957 3 718B060 747.67 747.65 747.65 747.65 747.65 747.65 747.63 747.63 747.63 747.63 747.63 747.62 747.62 747.62 747.62 747.59 747.59 747.59 747.59 747.57 747.57 747.57 747.57 747.55 747.55 747.55 747.53 747.53 747.52 747.52 747.49 23175.43031 1700210 14150404AC002957 4 717B060 747.49 747.47 747.45 747.45 747.43 747.43 747.42 747.42 747.42 747.39 747.39 747.39 747.37 747.37 747.37 747.35 747.35 747.35 747.33 747.33 747.33 747.37 747.39 747.42 747.47 747.55 747.67 747.73 747.83 747.92 1 22423.6501930700210 14151404AC002957 5 714B060 748.02 748.12 748.19 748.29 748.37 748.45 748.52 748.59 748.67 748.73 748.79 748.87 748.92 748.95 748.99 749.05 749.09 749.12 749.13 749.15 749.17 749.19 749.22 749.23 749.25 749.25 749.27 749.27 749.29 749.29 1 22466.440 129700210 14152404AC002957 6 717B060 749.29 749.30 749.32 749.34 749.34 749.34 749.36 749.39 749.40 749.40 749.42 749.42 749.42 749.44 749.49 749.50 749.52 749.56 749.60 749.62 749.64 749.66 749.69 749.70 749.72 749.74 749.76 749.79 749.90 749.96 1 22486.030 130700210 14153404AC002957 7 714B060 749.99 750.00 750.02 750.06 750.09 750.10 750.12 750.12 750.14 750.14 750.14 750.15 750.16 750.12 750.12 750.10 750.10 750.09 750.09 750.06 750.04 750.02 750.00 749.99 749.96 749.94 749.90 1 749.84 749.82 749.80 22501.2203113700210 14154404AC002957 8 718B060 749.76 749.79 749.79 749.76 749.74 749.72 749.72 749.70 749.69 749.66 749.62 749.60 749.59 749.56 749.54 749.52 749.50 749.49 749.46 749.44 749.42 749.40 749.39 749.36 749.39 749.39 749.36 749.34 749.32 749.30 749.29 23235.61031 2720828 14155404AC002957 9 713B060 749.26 749.24 749.22 749.20 749.16 749.14 749.12 749.10 1 1 749.04 749.02 748.99 749.00 748.99 748.96 748.94 748.92 748.90 748.89 748.84 748.82 748.80 748.79 748.76 748.74 748.72 748.70 748.70 748.69 1 20970.65030 1700210 14156404AC00295710 714B060 748.69 748.66 748.66 748.64 748.64 748.62 748.60 748.59 748.56 748.54 1 748.52 748.50 748.49 748.46 748.44 748.42 748.40 748.39 748.36 748.36 748.34 748.32 748.30 748.29 748.29 748.26 748.24 748.22 748.20 748.20 22453.20030 1700210 14157404AC00295711 717B060 748.20 748.19 748.19 748.16 748.16 748.14 748.14 748.12 748.10 748.09 748.06 748.06 748.04 748.04 748.03 748.03 748.02 748.00 747.99 747.96 747.94 747.94 747.94 747.94 747.92 747.92 747.90 747.89 747.89 747.86 1 22440.86030 1700210 14158404AC00295712 718B060 747.86 747.86 747.86 747.84 747.84 747.82 747.82 747.80 747.80 747.80 747.80 747.80 747.79 747.79 747.76 747.76 747.76 747.74 747.74 747.74 747.72 747.72 747.72 747.72 747.70 747.70 747.70 747.69 747.69 747.69 747.66 23180.69031 1700210 14159404AC002958 1 718B060 747.66 747.64 747.64 747.64 747.66 747.62 747.62 747.59 747.59 747.56 747.56 747.56 747.54 747.54 747.54 747.54 747.54 747.52 747.52 747.52 747.52 747.50 747.50 747.50 747.50 747.49 747.49 747.50 747.50 747.49 747.49 23174.08026 1720828 14160 404AC002958 2 715B060 747.49 747.49 747.49 747.46 747.46 747.46 747.44 747.44 747.44 747.42 747.42 747.40 747.40 747.39 747.39 747.36 747.36 747.36 747.36 747.34 747.34 747.34 747.34 747.36 747.36 747.36 747.36 747.36 1 1 1 20927.19020 1700210 14161404AC002958 3 718B060 747.34 747.34 747.32 747.32 747.30 747.30 747.29 747.29 747.26 747.26 747.26 747.29 747.29 747.29 747.29 747.26 747.26 747.26 747.26 747.26 747.26 747.24 747.24 747.24 747.24 747.22 747.22 747.22 747.22 747.20 747.20 23165.24030 1700210 14162404AC002958 4 717B060 747.20 747.22 747.22 747.22 747.22 747.20 747.20 747.22 747.22 747.24 747.26 747.29 747.32 747.36 747.39 747.40 747.42 747.46 747.54 747.60 747.66 747.70 747.74 747.79 747.82 747.89 747.90 747.96 748.00 748.04 1 22424.700 130700210 14163404AC002958 5 714B060 748.06 748.10 748.12 748.14 748.16 748.19 748.20 748.24 748.29 748.30 748.34 748.39 748.44 748.49 748.54 748.59 748.62 748.66 1 748.64 748.74 748.76 748.79 748.80 748.82 748.92 749.00 749.04 749.09 749.12 749.14 22456.730 131700210 14164404AC002958 6 713B060 749.16 749.19 749.22 749.24 749.26 749.29 749.30 749.32 749.34 749.36 749.36 1 749.39 749.40 749.40 749.40 749.40 749.42 749.42 749.42 749.42 749.42 749.42 749.40 749.38 749.38 749.38 749.38 749.36 749.34 1 21731.170 118720828 14165404AC002958 7 714B060 749.38 749.38 749.36 1 749.32 749.30 749.28 749.24 749.22 749.18 749.14 749.14 749.16 749.18 749.16 749.14 749.18 749.14 749.12 749.14 749.14 749.14 749.12 749.12 749.14 749.14 749.14 749.14 749.14 749.12 749.12 22475.62019 1700210 14166404AC002958 8 714B060 1 749.14 749.14 749.10 749.10 749.12 749.10 749.10 749.10 749.10 749.12 749.12 749.12 749.12 749.12 749.10 749.06 749.02 748.99 748.94 748.90 748.86 748.84 748.82 748.82 748.84 748.86 748.86 748.84 748.82 748.76 22469.93031 2700210 14167404AC002958 9 713B060 748.74 748.76 748.76 748.74 748.74 748.72 748.70 748.69 748.66 748.66 748.64 748.64 748.62 748.64 748.66 748.66 748.66 748.64 748.64 748.64 1 748.60 748.59 748.59 748.56 748.56 748.54 748.54 748.52 748.52 1 21710.63029 2700210 14168404AC00295810 718B060 748.50 748.50 748.49 748.46 748.46 748.46 748.46 748.49 748.49 748.45 748.45 748.43 748.43 748.41 748.41 748.40 748.40 748.40 748.39 748.39 748.39 748.40 748.40 748.40 748.42 748.42 748.42 748.42 748.40 748.40 748.40 23201.34019 1700210 14169404AC00295811 717B060 748.40 748.40 748.40 748.39 748.39 748.39 748.39 748.39 748.40 748.40 748.42 748.42 748.46 748.49 748.50 748.50 748.50 748.50 748.52 748.52 748.52 748.52 748.54 748.54 748.54 748.52 748.52 748.52 748.52 748.50 1 22454.020 423700210 14170404AC00295812 718B060 748.50 748.50 748.50 748.52 748.56 748.56 748.59 748.59 748.56 748.56 748.56 748.56 748.54 748.54 748.54 748.52 748.52 748.50 748.50 748.49 748.49 748.49 748.46 748.46 748.46 748.46 748.44 748.44 748.44 748.42 748.42 23203.69030 7700210 14171404AC002959 1 718B060 748.42 748.42 748.42 748.40 748.40 748.39 748.36 748.36 748.34 748.34 748.32 748.32 748.30 748.30 748.29 748.29 748.29 748.26 748.26 748.24 748.24 748.22 748.22 748.20 748.20 748.19 748.19 748.16 748.16 748.14 748.14 23196.78030 1700210 14172404AC002959 2 711B060 1 748.12 748.12 748.12 748.12 748.12 748.10 748.10 748.09 748.06 748.04 748.03 748.00 747.99 747.96 747.94 747.92 747.90 747.89 747.89 747.86 747.84 747.84 747.82 747.82 747.82 747.80 747.80 1 1 1 20195.11027 2700210 14173404AC002959 3 718B060 747.80 747.79 747.79 747.79 747.76 747.76 747.74 747.74 747.72 747.72 747.70 747.70 747.69 747.69 747.66 747.66 747.64 747.64 747.62 747.62 747.60 747.60 747.59 747.59 747.56 747.56 747.56 747.54 747.54 747.54 747.52 23177.43031 1700210 14174404AC002959 4 717B060 747.52 747.52 747.50 747.50 747.52 747.52 747.52 747.54 747.54 747.54 747.54 747.54 747.52 747.52 747.52 747.50 747.50 747.50 747.49 747.49 747.49 747.46 747.46 747.46 747.44 747.44 747.44 747.44 747.46 747.46 1 22424.89025 8700210 14175 404AC002959 5 714B060 747.52 747.59 747.64 747.69 747.74 747.88 748.02 748.12 748.29 748.52 748.67 748.99 749.19 749.37 749.55 749.69 749.87 749.99 750.12 750.22 750.33 750.43 750.52 750.59 750.72 750.82 750.89 750.97 751.03 751.09 1 22482.060 130720828 14176404AC002959 6 717B060 751.22 751.25 751.32 751.39 751.43 751.43 751.47 751.49 751.52 751.53 751.63 751.65 751.69 751.72 751.75 751.75 751.79 751.83 751.82 751.82 751.83 751.83 751.83 751.82 751.83 751.83 751.82 751.83 751.85 751.87 1 22549.840 130700210 14177404AC002959 7 714B060 751.87 751.85 751.85 751.85 751.83 751.82 1 751.79 751.75 751.73 751.69 751.65 751.63 751.59 751.57 751.53 751.53 751.52 751.52 751.45 751.43 751.42 751.39 751.37 751.33 751.32 751.27 751.25 751.22 1 751.17 21795.19031 1700210 14178404AC002959 8 714B060 751.15 751.12 751.09 751.05 751.02 750.97 750.92 750.87 750.83 750.79 750.75 1 750.67 750.63 750.59 750.52 750.49 750.45 750.42 750.37 750.35 750.32 750.27 750.23 750.19 750.15 750.00 749.98 749.95 749.92 749.90 22515.96031 1700210 14179404AC002959 9 713B060 749.88 749.86 749.85 749.82 749.82 749.80 749.80 749.80 749.82 749.80 749.76 749.72 749.70 749.68 749.66 749.65 749.62 749.60 749.58 749.56 749.55 749.52 749.50 749.50 749.48 749.46 749.46 1 749.42 749.40 1 21740.07030 1700210 14180404AC00295910 714B060 1 1 749.33 749.28 749.26 749.24 749.24 749.23 749.24 749.26 749.24 749.23 749.20 749.22 749.18 749.16 749.14 749.14 749.16 749.16 749.14 749.14 749.13 749.13 749.10 749.10 749.10 749.08 749.08 749.08 749.06 21726.05031 3700210 14181404AC00295911 717B060 749.06 749.06 749.04 749.04 749.03 749.03 749.00 749.00 749.00 748.98 748.98 748.98 748.96 748.96 748.96 748.96 748.96 748.96 748.94 748.94 748.94 748.94 748.93 748.90 748.90 748.88 748.88 748.86 748.84 748.84 1 22468.75029 1720828 14182404AC00295912 718B060 748.83 748.83 748.83 748.80 748.80 748.80 748.78 748.78 748.78 748.76 748.76 748.74 748.74 748.73 748.73 748.70 748.70 748.68 748.68 748.66 748.66 748.64 748.64 748.63 748.63 748.60 748.58 748.58 748.56 748.54 748.54 23209.71030 1700210 14183404AC002960 1 718B060 748.53 748.53 748.50 748.50 748.48 748.48 748.46 748.44 748.43 748.40 748.40 748.40 748.38 748.38 748.36 748.36 748.34 748.34 748.34 748.33 748.33 748.33 748.30 748.28 748.26 748.26 748.24 748.23 748.23 748.20 748.20 23199.24030 1700210 14184404AC002960 2 716B060 748.18 748.18 748.16 748.16 748.14 748.14 748.13 748.13 748.13 748.10 748.10 748.08 748.08 748.08 748.06 748.06 748.04 748.04 748.03 748.03 748.00 748.00 747.98 747.96 747.96 747.96 747.93 747.90 747.88 1 1 21693.62029 1700210 14185404AC002960 3 718B060 747.88 747.86 747.84 747.84 747.83 747.83 747.80 747.80 747.80 747.78 747.78 747.78 747.76 747.76 747.74 747.74 747.73 747.73 747.70 747.70 747.70 747.68 747.68 747.68 747.68 747.66 747.66 747.66 747.67 747.68 747.68 23180.11026 1700210 14186404AC002960 4 717B060 747.68 747.66 747.64 747.64 747.64 747.64 747.63 747.63 747.63 747.63 747.60 747.60 747.60 747.58 747.58 747.56 747.58 747.58 747.56 747.56 747.58 747.58 747.58 747.58 747.58 747.56 747.56 747.54 747.54 747.53 1 22427.85030 1720828 14187404AC002960 5 718B060 747.55 747.55 747.52 747.55 747.55 747.55 747.52 747.55 747.56 747.60 747.66 747.75 747.80 747.98 748.12 748.25 748.35 748.45 748.56 748.66 748.75 748.82 748.88 748.96 749.02 749.06 749.10 749.16 749.18 749.22 749.28 23196.510 331700210 14188404AC002960 6 717B060 749.32 749.40 749.45 749.48 749.52 749.56 749.60 749.65 749.68 749.68 749.70 749.72 749.72 749.75 749.75 749.76 749.76 749.78 749.76 749.76 749.75 749.72 749.72 749.72 749.72 749.70 749.68 749.65 749.65 749.65 1 22489.760 118720828 14189404AC002960 7 714B060 749.66 749.63 749.59 749.59 749.57 749.56 749.56 749.53 749.49 749.46 749.43 749.39 749.36 749.36 749.36 749.27 749.27 749.27 749.26 749.21 749.19 749.17 749.16 749.11 1 749.06 749.03 749.03 749.01 748.97 748.89 22479.44031 1700210 14190 404AC002960 8 714B060 748.89 748.86 748.83 748.79 748.77 748.76 748.73 748.71 748.67 748.63 748.61 1 748.61 748.59 748.57 748.56 748.53 748.56 748.56 748.53 748.51 748.49 748.47 748.43 748.41 748.51 748.51 748.51 748.51 748.49 748.49 22458.09025 1700210 14191404AC002960 9 713B060 748.47 748.46 748.43 748.41 748.43 1 748.47 748.47 748.47 748.49 748.47 748.47 748.46 748.46 748.43 748.43 748.41 748.41 748.39 748.37 748.37 748.36 748.36 748.33 748.31 748.31 1 748.29 748.29 748.27 1 20955.2903010700210 14192404AC00296010 718B060 748.27 748.26 748.26 748.26 748.23 748.23 748.23 748.21 748.21 748.21 748.19 748.19 748.19 748.19 748.17 748.17 748.17 748.16 748.16 748.16 748.13 748.13 748.13 748.11 748.09 748.09 748.09 748.07 748.07 748.07 748.06 23193.16031 1700210 14193404AC00296011 717B060 748.05 748.05 748.06 748.06 748.05 748.05 748.02 748.02 748.02 748.02 748.00 748.00 748.00 747.98 747.97 747.97 747.95 747.95 747.95 747.94 747.94 747.95 747.95 747.95 747.95 747.97 747.95 747.95 747.95 747.94 1 22439.61020 3700210 14194404AC00296012 718B060 747.93 747.93 747.93 747.90 747.90 747.90 747.88 747.88 747.88 747.87 747.87 747.87 747.84 747.84 747.84 747.83 747.83 747.83 747.80 747.80 747.78 747.78 747.78 747.78 747.76 747.76 747.76 747.74 747.74 747.73 747.73 23182.69030 1700210 14195404AC002961 1 718B060 747.69 747.69 747.67 747.67 747.67 747.67 747.65 747.65 747.63 747.63 747.63 747.61 747.61 747.59 747.59 747.56 747.56 747.56 747.54 747.54 747.52 747.52 747.50 747.50 747.48 747.48 747.46 747.46 747.44 747.44 747.42 23174.63031 1700210 14196404AC002961 2 715B060 747.42 747.40 747.40 747.38 747.38 747.36 747.36 747.36 747.34 747.34 747.34 747.33 747.32 747.32 747.32 747.31 747.31 747.31 747.31 747.28 747.28 747.28 747.28 747.26 747.26 747.26 747.26 747.24 1 1 1 20925.01028 1700210 14197404AC002961 3 718B060 747.24 747.22 747.22 747.22 747.22 747.20 747.20 747.20 747.18 747.18 747.18 747.16 747.16 747.16 747.14 747.14 747.14 747.14 747.12 747.12 747.12 747.12 747.10 747.10 747.10 747.10 747.10 747.08 747.08 747.08 747.08 23161.60028 1700210 14198404AC002961 4 717B060 747.10 747.10 747.08 747.08 747.08 747.08 747.08 747.08 747.08 747.06 747.06 747.06 747.06 747.06 747.06 747.04 747.04 747.04 747.04 747.06 747.06 747.08 747.08 747.08 747.10 747.10 747.12 747.12 747.14 747.14 1 22412.3601629720828 14199404AC002961 5 718B060 747.16 747.18 747.20 747.22 747.24 747.26 747.30 747.34 747.38 747.40 747.46 747.48 747.50 747.52 747.58 747.62 747.62 747.66 747.68 747.69 747.72 747.74 747.76 747.78 747.81 747.82 747.86 747.88 747.89 747.89 747.91 23174.550 131700210 14200404AC002961 6 713B060 747.92 747.93 747.95 747.98 748.01 748.04 748.04 748.05 748.05 748.05 748.06 748.06 748.06 748.05 748.05 748.05 748.05 748.02 1 748.02 748.02 748.00 748.00 748.00 747.98 747.98 747.96 747.96 747.95 747.95 1 21692.240 111700210 14201404AC002961 7 714B060 747.96 747.95 747.95 747.92 747.90 747.90 747.88 747.86 747.85 747.85 747.85 747.82 747.82 747.82 747.80 747.80 747.80 747.82 747.82 747.85 747.85 747.85 747.85 747.82 747.82 747.82 1 747.80 747.78 747.78 747.76 22435.35031 1700210 14202404AC002961 8 714B060 747.75 747.72 747.72 747.70 747.68 747.66 1 747.62 747.62 747.60 747.60 747.60 747.58 747.58 747.56 1 747.55 747.52 747.52 747.50 747.50 747.48 747.48 747.46 747.45 747.42 747.42 747.42 747.42 747.42 747.40 21678.95031 1700210 14203404AC002961 9 713B060 747.40 747.40 747.48 1 747.48 747.38 747.36 747.36 747.32 747.30 747.28 747.28 747.26 747.26 747.25 747.22 747.20 747.20 747.20 747.20 747.22 747.22 747.22 747.20 747.20 747.18 747.18 747.16 747.15 1 1 20923.56029 3720828 14204404AC00296110 718B060 747.15 747.12 747.12 747.10 747.10 747.10 747.08 747.08 747.08 747.08 747.12 747.16 747.16 747.15 747.15 747.15 747.15 747.15 747.16 747.16 747.16 747.16 747.16 747.16 747.16 747.16 747.16 747.18 747.18 747.20 747.20 23161.400 730700210 14205 404AC00296111 717B060 747.20 747.20 747.23 747.24 747.26 747.28 747.30 747.33 747.34 747.34 747.36 747.36 747.38 747.36 747.36 747.38 747.38 747.40 747.40 747.40 747.43 747.43 747.44 747.44 747.44 747.46 747.46 747.46 747.46 747.48 1 22421.000 130720828 14206404AC00296112 718B060 747.46 747.46 747.46 747.48 747.48 747.48 747.48 747.48 747.48 747.48 747.48 747.51 747.51 747.51 747.51 747.51 747.51 747.51 747.51 747.51 747.51 747.51 747.51 747.51 747.51 747.51 747.52 747.52 747.52 747.54 747.54 23172.510 130700210 14207404AC002962 1 718B060 747.54 747.54 747.54 747.52 747.52 747.52 747.52 747.52 747.52 747.51 747.51 747.51 747.48 747.48 747.48 747.48 747.46 747.46 747.46 747.46 747.44 747.44 747.42 747.42 747.42 747.41 747.41 747.41 747.41 747.41 747.41 23171.63026 1700210 14208404AC002962 2 715B060 747.39 747.39 747.39 747.39 747.39 747.37 747.37 747.37 747.35 747.35 747.35 747.33 747.33 747.32 747.32 747.29 747.29 747.29 747.29 747.29 747.27 747.27 747.27 747.25 747.25 747.25 747.23 747.23 1 1 1 20924.88027 1700210 14209404AC002962 3 718B060 747.24 747.23 747.23 747.20 747.20 747.20 747.18 747.18 747.18 747.16 747.16 747.16 747.14 747.14 747.14 747.13 747.13 747.13 747.13 747.10 747.10 747.08 747.08 747.06 747.06 747.06 747.06 747.06 747.06 747.04 747.04 23161.06030 1700210 14210404AC002962 4 717B060 747.05 747.05 747.04 747.04 747.04 747.01 747.01 747.01 746.99 746.99 746.99 746.99 746.97 746.97 746.97 746.97 746.95 746.95 746.95 746.95 746.95 746.95 746.95 746.95 746.95 746.94 746.94 746.94 746.94 746.94 1 22409.34026 1700210 14211404AC002962 5 718B060 746.96 747.00 747.12 747.18 747.22 747.32 747.35 747.40 747.48 747.50 747.58 747.62 747.72 747.78 747.82 747.90 748.05 748.08 748.18 748.26 748.35 748.40 748.46 748.52 748.56 748.65 748.75 748.78 748.82 748.86 748.92 23186.590 131700210 14212404AC002962 6 717B060 748.98 749.02 749.06 749.10 749.12 749.15 749.16 749.22 749.26 749.30 749.32 749.32 749.32 749.35 749.35 749.36 749.36 749.35 749.32 749.32 749.32 749.35 749.35 749.35 749.32 749.30 749.28 749.26 749.25 749.26 1 22477.780 116700210 14213404AC002962 7 714B060 749.25 749.22 749.20 749.18 749.16 749.18 749.16 749.15 749.12 1 1 749.10 749.10 749.10 748.98 748.96 748.95 748.95 748.92 748.90 748.89 748.86 748.85 748.85 748.80 748.78 748.76 748.75 748.72 748.70 748.70 21720.24030 1700210 14214404AC002962 8 714B060 748.68 748.66 748.65 748.66 748.66 748.65 748.62 748.56 748.48 748.45 748.42 748.40 748.38 748.36 748.36 748.35 748.30 748.26 748.25 748.20 748.18 748.20 748.18 748.18 748.16 748.15 748.15 1 1 748.12 748.15 21702.82030 1700210 14215404AC002962 9 717B060 748.12 748.10 748.12 748.15 748.12 748.10 748.08 748.06 748.05 748.02 748.00 748.00 747.98 747.96 747.96 747.98 747.96 747.95 747.95 747.92 747.92 747.90 747.90 747.88 747.88 747.90 747.92 747.92 747.92 747.90 1 22439.62024 4700210 14216404AC00296210 718B060 747.93 747.93 747.91 747.91 747.89 747.89 747.89 747.89 747.88 747.88 747.89 747.88 747.87 747.87 747.85 747.85 747.83 747.85 747.85 747.87 747.87 747.87 747.85 747.85 747.87 747.87 747.87 747.87 747.88 747.87 747.87 23184.15017 1720828 14217404AC00296211 717B060 747.87 747.85 747.88 747.87 747.87 747.88 747.87 747.87 747.87 747.87 747.88 747.88 747.88 747.88 747.88 747.88 747.88 747.88 747.87 747.89 747.93 747.95 747.98 747.98 747.98 747.95 747.95 747.97 747.97 747.97 1 22437.130 223700210 14218404AC00296212 718B060 747.97 747.95 747.97 747.97 747.99 748.01 748.03 748.00 748.00 748.00 748.00 748.00 748.01 748.01 748.01 748.01 748.00 748.01 748.01 748.03 748.01 748.01 748.03 748.03 748.03 748.04 748.03 748.03 748.01 748.03 748.03 23188.260 226700210 14219404AC002963 1 718B060 748.04 748.08 748.06 748.04 748.04 748.05 748.06 748.06 748.06 748.04 748.01 747.98 747.96 747.96 747.94 747.94 747.92 747.92 747.92 747.91 747.90 747.88 747.86 747.86 747.86 747.84 747.82 747.82 747.82 747.82 747.82 23186.29027 2700210 14220 404AC002963 2 715B060 747.82 747.82 747.82 747.82 747.83 747.82 747.82 747.82 747.82 747.81 747.81 747.79 747.79 747.77 747.77 747.77 747.75 747.73 747.72 747.72 747.72 747.72 747.72 747.69 747.67 747.67 747.67 747.69 1 1 1 20937.37025 5700210 14221404AC002963 3 718B060 747.70 747.70 747.68 747.68 747.68 747.68 747.70 747.70 747.68 747.68 747.70 747.68 747.66 747.64 747.63 747.63 747.62 747.62 747.60 747.58 747.56 747.54 747.52 747.52 747.52 747.50 747.50 747.50 747.50 747.50 747.50 23175.90026 1700210 14222404AC002963 4 717B060 747.52 747.54 747.54 747.55 747.55 747.55 747.55 747.55 747.56 747.56 747.56 747.56 747.56 747.56 747.56 747.55 747.55 747.54 747.54 747.52 747.52 747.52 747.50 747.50 747.52 747.50 747.50 747.50 747.50 747.50 1 22426.03023 9700210 14223404AC002963 5 718B060 747.68 747.78 747.92 747.97 748.02 748.16 748.27 748.32 748.42 748.47 748.52 748.57 748.62 748.72 748.82 748.87 748.92 748.97 749.02 749.07 749.14 749.22 749.27 749.32 749.34 749.40 749.42 749.46 749.50 749.54 749.57 23212.290 131700210 14224404AC002963 6 713B060 749.55 749.55 749.55 749.66 749.68 749.78 749.80 749.80 749.82 749.90 749.95 749.96 750.00 750.06 750.05 750.05 750.10 750.10 750.12 750.12 750.15 750.15 1 750.16 750.16 750.18 750.15 750.12 750.10 750.08 1 21748.850 126700210 14225404AC002963 7 714B060 750.03 749.98 749.96 749.94 749.93 749.90 749.88 749.88 749.84 749.80 749.78 1 749.73 749.70 749.66 749.64 749.64 749.63 749.60 749.58 749.56 749.54 749.53 749.48 749.46 749.44 749.43 749.40 749.38 749.34 749.33 22489.99031 1720828 14226404AC002963 8 718B060 749.32 749.31 749.27 749.27 749.07 749.07 749.06 749.06 749.05 749.06 749.05 749.02 748.97 748.96 748.96 748.94 748.93 748.92 748.92 748.91 748.90 748.88 748.88 748.87 748.86 748.85 748.86 748.87 748.87 748.85 748.83 23218.64031 1700210 14227404AC002963 9 717B060 748.81 748.81 748.81 748.81 748.81 748.81 748.81 748.80 748.76 748.74 748.72 748.70 748.70 748.68 748.66 748.66 748.68 748.68 748.66 748.68 748.68 748.66 748.64 748.64 748.62 748.66 748.64 748.62 748.61 748.58 1 22461.14030 1700210 14228404AC00296310 718B060 748.56 748.54 748.54 748.54 748.56 748.54 748.52 748.52 748.51 748.48 748.46 748.46 748.44 748.44 748.42 748.42 748.42 748.41 748.38 748.38 748.36 748.36 748.34 748.32 748.32 748.31 748.31 748.30 748.30 748.28 748.28 23201.02030 1700210 14229404AC00296311 717B060 748.26 748.26 748.24 748.24 748.22 748.21 748.21 748.21 748.20 748.20 748.20 748.18 748.19 748.20 748.20 748.20 748.19 748.18 748.16 748.16 748.14 748.12 748.12 748.11 748.08 748.12 748.11 748.11 748.08 748.08 1 22445.18025 1700210 14230404AC00296312 718B060 748.05 748.06 748.06 748.05 748.07 748.05 748.05 748.03 748.03 748.01 748.01 748.00 748.00 748.01 748.01 748.00 747.97 747.95 747.95 747.95 747.93 747.91 747.91 747.90 747.90 747.90 747.87 747.87 747.87 747.85 747.85 23187.07030 5700210 14231404AC002964 1 718B060 747.85 747.85 747.83 747.83 747.85 747.87 747.85 747.85 747.85 747.83 747.83 747.83 747.81 747.81 747.81 747.79 747.79 747.77 747.77 747.75 747.75 747.73 747.73 747.70 747.67 747.67 747.67 747.65 747.63 747.63 747.61 23180.86031 6700210 14232404AC002964 2 716B060 747.59 747.59 747.59 747.59 747.57 747.57 747.55 747.55 747.55 747.55 747.55 747.57 747.57 747.55 747.55 747.53 747.53 747.53 747.51 747.51 747.51 747.51 747.50 747.50 747.50 747.47 747.47 747.47 747.47 1 1 21678.50026 1700210 14233404AC002964 3 718B060 747.45 747.45 747.45 747.45 747.45 747.45 747.47 747.47 747.45 747.45 747.43 747.43 747.43 747.41 747.41 747.43 747.43 747.43 747.43 747.43 747.41 747.43 747.41 747.41 747.41 747.41 747.41 747.39 747.39 747.39 747.39 23170.25028 7700210 14234404AC002964 4 717B060 747.39 747.37 747.37 747.37 747.37 747.35 747.35 747.35 747.33 747.33 747.33 747.33 747.33 747.35 747.35 747.35 747.35 747.35 747.35 747.37 747.37 747.37 747.37 747.37 747.37 747.37 747.39 747.41 747.51 747.61 1 22421.180 930700210 14235 404AC002964 5 718B060 747.71 747.85 747.97 748.07 748.23 748.30 748.45 748.57 748.65 748.79 748.85 749.00 749.07 749.10 749.25 749.30 749.35 749.40 749.41 749.49 749.57 749.65 749.70 749.75 749.75 749.77 749.79 749.81 749.83 749.87 749.91 23222.210 131720828 14236404AC002964 6 717B060 749.96 749.99 749.99 749.99 749.99 749.99 749.98 749.98 749.96 749.94 749.92 749.90 749.89 749.89 749.86 749.86 749.84 749.84 749.80 749.78 749.78 749.76 749.74 749.74 749.70 749.70 749.69 749.69 749.66 749.66 1 22495.47029 2720828 14237404AC002964 7 714B060 749.62 749.60 749.58 749.56 749.54 749.52 749.50 749.48 749.46 749.44 749.42 749.40 749.38 749.34 749.32 749.30 749.28 749.26 749.24 749.22 749.20 749.18 749.16 1 749.18 749.18 749.18 749.16 749.14 749.12 749.10 22480.06031 1700210 14238404AC002964 8 718B060 749.08 749.06 749.04 749.02 749.00 748.98 748.96 748.94 748.92 748.90 748.88 748.86 748.84 748.82 748.80 748.78 748.76 748.74 748.72 748.68 748.66 748.64 748.62 748.60 748.58 748.56 748.54 748.52 748.50 748.48 748.46 23211.94031 1700210 14239404AC002964 9 717B060 748.44 748.42 748.40 748.38 748.36 748.34 748.34 748.32 748.32 748.30 748.30 748.30 748.30 748.28 748.28 748.26 748.26 748.26 748.24 748.24 748.22 748.22 748.20 748.19 748.18 748.16 748.14 748.14 748.12 748.12 1 22448.03029 1700210 14240404AC00296410 718B060 748.12 748.10 748.10 748.10 748.08 748.08 748.06 748.04 748.02 748.00 747.98 747.98 747.96 747.96 747.95 747.93 747.93 747.91 747.91 747.91 747.91 747.89 747.89 747.89 747.89 747.89 747.88 747.88 747.85 747.84 747.84 23186.77030 1700210 14241404AC00296411 717B060 747.84 747.84 747.82 747.82 747.82 747.82 747.80 747.80 747.80 747.80 747.80 747.80 747.78 747.77 747.77 747.76 747.76 747.75 747.75 747.73 747.73 747.73 747.71 747.71 747.73 747.73 747.71 747.71 747.70 747.70 1 22432.99029 1700210 14242404AC00296412 718B060 747.68 747.68 747.68 747.68 747.66 747.66 747.66 747.65 747.66 747.66 747.68 747.70 747.70 747.67 747.67 747.67 747.67 747.67 747.67 747.65 747.65 747.64 747.64 747.64 747.64 747.64 747.61 747.61 747.60 747.60 747.60 23177.2902912700210 14243404AC002965 1 718L060 747.60 747.60 747.60 747.60 747.58 747.58 747.58 747.58 747.58 747.58 747.58 747.56 747.55 747.55 747.55 747.55 747.55 747.55 747.55 747.53 747.53 747.53 747.53 747.53 747.53 747.53 747.51 747.50 747.46 747.46 747.44 23173.95031 1700210 14244404AC002965 2 715L060 747.44 747.42 747.42 747.38 747.38 747.38 747.36 747.36 747.34 747.34 747.34 747.31 747.31 747.31 747.30 747.30 747.30 747.27 747.27 747.27 747.27 747.25 747.25 747.25 747.23 747.23 747.24 747.24 1 1 1 20924.76025 1700210 14245404AC002965 3 718L060 747.20 747.20 747.20 747.22 747.22 747.24 747.24 747.24 747.24 747.24 747.22 747.22 747.22 747.21 747.21 747.21 747.21 747.19 747.19 747.19 747.19 747.18 747.18 747.18 747.18 747.18 747.19 747.19 747.19 747.19 747.20 23163.36022 6700210 14246404AC002965 4 717L060 747.22 747.22 747.22 747.22 747.22 747.20 747.20 747.20 747.20 747.20 747.19 747.19 747.19 747.20 747.20 747.20 747.20 747.20 747.20 747.20 747.20 747.20 747.20 747.20 747.20 747.21 747.21 747.22 747.26 747.26 1 22416.2301129720828 14247404AC002965 5 718L060 747.26 747.28 747.31 747.32 747.34 747.38 747.46 747.56 747.66 747.76 747.86 747.97 748.07 748.17 748.22 748.27 748.37 748.45 748.47 748.52 748.57 748.62 748.67 748.82 748.99 749.14 749.23 749.28 749.40 749.48 749.70 23196.600 131700210 14248404AC002965 6 713L060 749.76 749.82 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1499.580 1 2720828 14249404AC00296510 718L060 750.24 750.24 750.23 750.22 750.21 750.20 750.18 750.17 750.16 750.16 750.15 750.14 750.13 750.12 750.12 750.12 750.12 750.12 750.11 750.11 750.11 750.09 750.08 750.08 750.07 750.05 750.05 750.04 750.04 750.03 750.03 23253.92030 1700210 14250 404AC00296511 717L060 750.03 750.03 750.02 750.01 750.00 749.98 749.97 749.97 749.95 749.94 749.93 749.94 749.92 749.90 749.88 749.86 749.84 749.82 749.82 749.82 749.78 749.78 749.76 749.76 749.74 749.72 749.71 749.70 749.69 749.68 1 22495.95030 1700210 14251404AC00296512 718L060 749.68 749.68 749.67 749.67 749.67 749.67 749.66 749.66 749.65 749.65 749.65 749.64 749.64 749.63 749.63 749.63 749.63 749.62 749.62 749.61 749.61 749.61 749.61 749.60 749.59 749.59 749.59 749.58 749.58 749.58 749.57 23238.47031 1700210 14252404AC002966 1 714 060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 749.40 749.40 749.40 749.40 749.40 749.40 749.40 749.40 749.30 749.40 7493.9003022700210 14253404AC002966 2 715 060 749.40 749.40 749.40 749.40 749.30 749.20 749.20 749.30 749.30 749.30 749.30 749.30 749.40 749.30 749.40 749.30 749.30 749.30 749.30 749.40 749.30 749.30 749.30 749.50 749.40 749.30 749.30 749.40 1 1 1 20981.300 624700210 14254404AC002966 3 714 060 749.20 749.10 749.20 749.10 749.00 749.10 749.20 749.20 749.10 749.00 748.90 749.10 748.90 748.80 748.83 748.83 748.81 748.81 748.81 748.82 748.80 748.78 748.78 748.80 748.80 748.78 1 748.78 748.78 748.80 748.78 22467.69022 1700210 14255404AC002966 4 713 060 748.76 748.76 1 1 1 1 1 1 1 748.77 748.77 748.75 748.75 748.74 748.72 748.70 748.66 748.64 748.64 748.67 748.64 748.64 748.64 748.63 748.65 748.65 748.65 748.67 748.67 748.65 1 17219.8202410720828 14256404AC002966 5 714 060 748.65 748.65 748.67 748.70 748.72 748.74 748.74 748.72 748.72 748.74 748.76 748.76 748.78 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 749.16 749.20 11231.710 131700210 14257404AC002966 6 713 060 749.26 749.31 749.37 749.47 749.53 749.57 749.59 749.61 749.59 749.67 749.87 749.95 750.06 750.08 750.18 750.20 750.22 750.22 1 750.36 750.38 750.38 750.38 750.38 750.38 750.48 750.53 750.56 750.58 750.60 1 21750.760 130720828 14258404AC002966 7 714 060 1 750.59 750.61 750.65 750.67 750.65 750.65 750.67 750.61 750.58 750.58 750.59 750.59 750.58 750.58 750.60 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11259.20010 5700210 14259404AC002966 8 714 060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 749.67 749.63 749.62 749.60 749.57 749.60 749.65 749.63 749.62 6746.5902723700210 14260404AC002966 9 717 060 749.60 749.59 749.57 749.55 749.56 749.56 749.55 749.52 749.53 749.54 749.52 749.50 749.46 749.46 749.42 749.42 749.41 749.41 749.39 749.36 749.32 749.29 749.26 749.25 749.21 749.20 749.18 749.17 749.14 749.11 1 22482.05030 1700210 14261404AC00296610 718 060 749.11 749.11 749.07 749.03 749.03 748.98 748.98 748.98 748.96 748.96 748.96 748.95 748.94 748.93 748.92 748.91 748.88 748.86 748.88 748.88 748.88 748.81 748.82 748.85 748.83 748.82 748.80 748.76 748.78 748.80 748.78 23216.25028 1700210 14262404AC00296611 713 060 748.78 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 748.780 1 1700210 14263404AC00296612 714 060 1 1 1 1 1 1 1 1 748.51 748.51 748.50 748.49 748.48 748.49 748.49 748.48 748.48 748.47 748.47 748.46 748.45 748.44 748.44 748.43 748.41 748.41 748.40 748.38 748.38 748.35 748.35 17214.27030 9700210 14264404AC002967 1 718 060 748.33 748.32 748.32 748.31 748.30 748.28 748.27 748.27 748.25 748.24 748.24 748.23 748.23 748.21 748.20 748.20 748.20 748.20 748.17 748.16 748.15 748.15 748.16 748.18 748.16 748.16 748.15 748.14 748.14 748.13 748.13 23194.58030 1700210 14265 404AC002967 2 715 060 748.12 748.12 748.10 748.09 748.09 748.08 748.07 748.06 748.06 748.04 748.04 748.02 748.01 748.00 748.00 747.99 747.98 747.96 747.97 747.95 747.95 747.94 747.94 747.93 747.92 747.90 747.88 747.86 1 1 1 20944.07028 1700210 14266404AC002967 3 714 060 747.83 747.80 1 1 1 1 1 1 1 1 1 1 1 747.70 747.69 747.67 747.67 747.67 747.67 747.66 747.65 747.64 747.62 747.61 747.63 747.62 747.63 747.62 747.62 747.65 747.70 14953.35024 1720828 14267404AC002967 4 717 060 747.73 747.71 747.72 747.69 747.69 747.70 747.68 747.67 747.67 747.67 747.66 747.67 747.68 747.72 747.73 747.74 747.73 747.74 747.73 747.73 747.73 747.73 747.73 747.73 747.72 747.71 747.69 747.68 747.68 747.68 1 22431.1401116700210 14268404AC002967 5 718 060 747.65 747.65 747.65 747.64 747.63 747.64 747.65 747.67 747.68 747.69 747.71 747.73 747.78 747.81 747.89 747.95 748.05 748.24 748.38 748.50 748.61 748.78 748.97 749.18 749.43 749.69 749.92 750.13 750.33 750.50 750.64 23202.770 531700210 14269404AC002967 6 713 060 750.70 750.81 751.03 751.11 751.12 751.32 751.36 751.42 751.44 751.47 751.50 751.53 751.58 751.62 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 751.70 1 11269.710 130700210 14270404AC002967 7 718 060 751.68 751.64 751.61 751.60 751.61 751.60 751.60 751.57 751.57 751.53 751.50 751.46 751.43 751.40 751.36 751.35 751.32 751.28 751.28 751.29 751.26 751.21 751.21 751.19 751.15 751.09 751.06 751.02 750.98 750.94 750.91 23291.70031 1720828 14271404AC002967 8 718 060 750.89 750.95 750.96 750.93 750.91 750.89 750.89 750.84 750.80 750.77 750.75 750.71 750.69 750.69 750.68 750.64 750.58 750.52 750.47 750.43 750.39 750.37 750.30 750.28 750.20 750.18 750.13 750.09 750.05 750.01 749.97 23266.96031 3720828 14272404AC002967 9 717 060 749.94 749.92 749.85 749.82 749.79 749.76 749.70 749.61 749.61 749.58 749.54 749.52 749.47 749.44 749.41 749.39 749.36 749.32 749.27 749.23 749.22 749.20 749.06 749.09 749.09 749.06 749.02 749.00 748.96 748.93 1 22482.16030 1720828 14273404AC00296710 718 060 749.00 748.92 748.95 748.97 748.92 748.90 748.90 748.85 748.82 748.80 748.78 748.76 748.76 748.78 748.77 748.77 748.75 748.74 748.74 748.67 748.69 748.69 748.65 748.62 748.61 748.58 748.58 748.58 748.57 748.54 748.54 23211.20030 1700210 14274404AC00296711 713 060 748.53 748.52 748.50 748.49 1 748.47 748.44 748.42 748.46 748.40 748.37 748.37 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8232.97011 1720828 14275404AC002968 1 714 060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 748.04 748.02 748.01 748.00 747.99 747.99 747.99 747.98 747.98 748.00 748.04 748.04 748.05 748.05 748.05 748.04 11968.2702328720828 14276404AC002968 2 716 060 748.04 748.03 748.02 748.00 747.99 747.98 747.97 747.95 747.95 747.95 747.94 747.94 747.93 747.93 747.92 747.91 747.89 747.89 747.88 747.86 747.86 747.85 747.82 747.81 747.79 747.78 747.78 747.78 747.77 1 1 21689.21029 1720828 14277404AC002968 3 718 060 747.75 747.75 747.75 747.74 747.73 747.72 747.71 747.71 747.70 747.69 747.68 747.68 747.67 747.66 747.66 747.65 747.69 747.62 747.61 747.58 747.54 747.53 747.52 747.51 747.49 747.48 747.48 747.47 747.47 747.45 747.43 23176.12031 1700210 14278404AC002968 4 717 060 747.42 747.42 747.41 747.40 747.39 747.38 747.37 747.37 747.37 747.37 747.36 747.34 747.35 747.34 747.33 747.33 747.33 747.33 747.33 747.37 747.41 747.43 747.47 747.48 747.51 747.53 747.55 747.58 747.60 747.63 1 22422.5001530700210 14279404AC002968 5 714 060 747.67 747.70 747.73 747.76 747.78 747.81 747.86 747.91 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5982.220 1 8700210 14280 404AC002968 6 713 060 1 1 1 749.73 749.78 749.82 749.85 749.88 749.91 749.92 749.92 749.96 749.95 749.96 749.97 749.99 750.00 749.99 749.99 750.06 750.05 750.06 750.06 750.06 750.07 750.07 750.07 750.06 750.03 750.03 1 20249.240 425700210 14281404AC002968 7 718 060 750.02 750.01 750.01 750.00 749.99 750.05 750.05 750.08 750.10 750.13 750.14 750.16 750.18 750.18 750.17 750.18 750.16 750.15 750.16 750.17 750.25 750.28 750.31 750.33 750.34 750.35 750.35 750.35 750.38 750.38 750.37 23255.780 529700210 14282404AC002968 8 714 060 750.38 750.39 750.37 750.38 750.36 750.35 750.32 750.30 750.27 750.24 750.23 750.23 750.25 750.22 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10504.29014 2700210 14283404AC00296810 714 060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 749.51 749.50 749.50 749.51 749.52 749.53 749.53 749.53 749.54 749.51 7495.1802330700210 14284404AC00296811 717 060 749.49 749.50 749.49 749.48 749.48 749.47 749.46 749.45 749.44 749.43 749.43 749.43 749.42 749.39 749.38 749.37 749.36 749.34 749.33 749.34 749.28 749.32 749.30 749.27 749.28 749.28 749.25 749.24 749.24 749.23 1 22481.17030 2720828 14285404AC00296812 718 060 749.21 749.20 749.19 749.18 749.18 749.18 749.17 749.16 749.15 749.14 749.13 749.11 749.09 749.08 749.07 749.05 749.04 749.03 749.01 749.01 749.00 748.97 748.95 748.94 748.93 748.92 748.91 748.89 748.87 748.86 748.84 23220.46031 1700210 14286404AC002969 1 718B060 748.83 748.81 748.79 748.78 748.77 748.75 748.74 748.72 748.71 748.70 748.69 748.67 748.66 748.65 748.65 748.64 748.64 748.63 748.61 748.60 748.59 748.57 748.54 748.53 748.53 748.52 748.52 748.51 748.50 748.48 748.49 23207.82030 1720816 14287404AC002969 2 715B060 748.47 748.45 748.43 748.40 748.40 748.38 748.35 748.34 748.32 748.30 748.29 748.28 748.27 748.25 748.24 748.23 748.21 748.20 748.19 748.18 748.16 748.15 748.13 748.12 748.11 748.10 748.08 748.05 1 1 1 20951.08028 1720816 14288404AC002969 3 718B060 748.04 748.02 748.01 748.00 747.99 748.00 747.97 747.97 747.98 747.99 748.00 747.99 747.97 747.96 747.95 747.95 747.94 747.92 747.91 747.91 747.90 747.89 747.89 747.88 747.88 747.87 747.85 747.84 747.84 747.83 747.81 23185.95031 1720816 14289404AC002969 4 717B060 747.79 747.79 747.78 747.77 747.78 747.77 747.76 747.75 747.73 747.73 747.71 747.71 747.71 747.71 747.72 747.73 747.76 747.78 747.81 747.83 747.86 747.90 747.93 747.95 747.99 748.02 748.04 748.07 748.10 748.12 1 22435.1001130720816 14290404AC002969 5 718B060 748.15 748.19 748.23 748.25 748.29 748.34 748.37 748.39 748.40 748.42 748.45 748.46 748.47 748.50 748.50 748.51 748.52 748.53 748.54 748.54 748.56 748.56 748.56 748.58 748.59 748.58 748.57 748.61 748.61 748.64 748.65 23202.560 131720816 14291404AC002969 6 717B060 748.65 748.65 748.67 748.66 748.67 748.65 748.65 748.65 748.69 748.76 748.75 748.73 748.74 748.76 748.75 748.74 748.75 748.74 748.74 748.73 748.73 748.73 748.71 748.71 748.73 748.71 748.70 748.67 748.67 748.64 1 22461.1303010720816 14292404AC002969 7 714B060 748.63 748.64 748.63 748.63 748.59 748.59 748.58 748.60 748.60 748.59 748.59 748.60 748.57 1 1 748.50 748.50 748.50 748.48 748.47 748.47 748.53 748.55 748.55 748.54 748.54 748.54 748.54 748.54 748.55 748.56 21708.20020 2720816 14293404AC002969 8 718B060 748.57 748.58 748.57 748.56 748.56 748.56 748.63 748.68 748.69 748.70 748.70 748.70 748.75 748.78 748.82 748.85 748.89 748.93 748.96 749.01 749.02 749.04 749.06 749.07 749.09 749.09 749.09 749.10 749.14 749.11 749.14 23214.440 429720816 14294404AC002969 9 717B060 749.16 749.17 749.17 749.19 749.28 749.38 749.43 749.49 749.53 749.57 749.61 749.65 749.72 749.73 749.76 749.78 749.79 749.82 749.84 749.84 749.88 749.92 749.95 749.99 750.00 750.01 750.00 750.04 750.12 750.16 1 22490.980 130720816 14295 404AC00296910 718B060 750.22 750.25 750.32 750.39 750.47 750.54 750.58 750.63 750.69 750.74 750.79 750.82 750.85 750.89 750.91 750.93 750.93 750.96 750.97 750.98 750.97 750.97 750.99 750.97 750.95 750.94 750.93 750.93 750.93 750.91 750.89 23274.240 123720816 14296404AC00296911 717B060 750.87 750.85 750.83 750.80 750.79 750.77 750.76 750.74 750.72 750.69 750.67 750.66 750.61 750.59 750.60 750.59 750.57 750.54 750.52 750.50 750.49 750.48 750.46 750.45 750.42 750.39 750.37 750.33 750.31 750.29 1 22517.66030 1720816 14297404AC00296912 718B060 750.27 750.24 750.22 750.19 750.18 750.15 750.13 750.11 750.10 750.06 750.03 750.01 749.98 749.95 749.94 749.92 749.91 749.90 749.88 749.85 749.81 749.78 749.76 749.74 749.70 749.70 749.67 749.64 749.63 749.61 749.60 23247.66031 1720816 14298404AC002970 1 718 060 749.57 749.54 749.52 749.50 749.49 749.45 749.44 749.42 749.40 749.40 749.38 749.35 749.33 749.32 749.29 749.28 749.25 749.23 749.22 749.19 749.17 749.17 749.15 749.14 749.12 749.09 749.08 749.04 749.02 748.99 748.98 23227.52031 1720816 14299404AC002970 2 715 060 748.98 748.96 748.94 748.93 748.91 748.89 748.87 748.86 748.85 748.83 748.83 748.79 748.78 748.77 748.74 748.72 748.69 748.66 748.65 748.64 748.62 748.57 748.56 748.54 748.52 748.51 748.49 748.47 1 1 1 20964.57028 1720816 14300404AC002970 3 718 060 748.45 748.43 748.44 748.44 748.42 748.39 748.37 748.33 748.32 748.31 748.28 748.27 748.25 748.23 748.21 748.19 748.17 748.15 748.13 748.10 748.10 748.09 748.08 748.07 748.06 748.05 748.04 748.03 748.01 748.00 747.99 23194.40031 1720816 14301404AC002970 4 717 060 747.99 747.97 747.95 747.96 747.94 747.93 747.92 747.95 747.98 747.98 747.97 747.97 747.95 747.95 747.94 747.93 747.92 747.92 747.90 747.89 747.87 747.86 747.86 747.86 747.87 747.87 747.88 747.88 747.90 747.92 1 22437.68022 1720816 14302404AC002970 5 718 060 747.93 747.96 747.97 748.01 748.03 748.05 748.10 748.18 748.25 748.30 748.36 748.40 748.44 748.48 748.52 748.58 748.62 748.67 748.70 748.73 748.76 748.79 748.81 748.83 748.83 748.91 748.96 748.97 748.99 749.01 749.03 23204.170 131720816 14303404AC002970 6 717 060 749.05 749.07 749.09 749.09 749.11 749.11 749.14 749.15 749.16 749.16 749.17 749.15 749.14 749.14 749.15 749.16 749.15 749.15 749.15 749.15 749.14 749.15 749.19 749.19 749.21 749.20 749.21 749.22 749.34 749.42 1 22474.910 130720816 14304404AC002970 7 718 060 749.49 749.49 749.53 749.57 749.60 749.64 749.69 749.73 749.75 749.77 749.77 749.80 749.81 749.81 749.81 749.84 749.89 749.92 749.92 749.91 749.93 749.91 749.90 749.91 749.91 749.92 749.91 749.91 749.91 749.89 749.85 23243.690 121720816 14305404AC002970 8 718 060 749.79 749.77 749.79 749.77 749.76 749.76 749.75 749.73 749.72 749.69 749.65 749.62 749.60 749.58 749.54 749.50 749.51 749.46 749.38 749.37 749.36 749.37 749.33 749.32 749.30 749.28 749.24 749.21 749.23 749.21 749.19 23234.78031 1720816 14306404AC002970 9 717 060 749.17 749.16 749.14 749.12 749.11 749.11 749.06 749.03 749.01 748.98 748.94 748.92 748.89 748.85 748.83 748.80 748.78 748.76 748.75 748.72 748.78 748.84 748.88 748.87 748.86 748.86 748.87 748.88 748.87 748.89 1 22467.73020 1720816 14307404AC00297010 718 060 748.87 748.84 748.87 748.91 748.90 748.90 748.86 748.89 748.87 748.88 748.93 748.94 748.93 748.93 748.95 748.96 748.93 748.95 748.96 748.95 748.96 748.96 748.97 748.99 749.01 749.03 749.07 749.10 749.14 749.16 749.19 23217.800 231720816 14308404AC00297011 717 060 749.21 749.24 749.25 749.27 749.30 749.29 749.31 749.33 749.32 749.33 749.34 749.35 749.36 749.36 749.36 749.36 749.37 749.36 749.36 749.36 749.36 749.34 749.32 749.36 749.35 749.34 749.34 749.35 749.36 749.35 1 22479.900 117720816 14309404AC00297012 718 060 749.39 749.42 749.41 749.41 749.40 749.40 749.40 749.40 749.39 749.38 749.37 749.37 749.37 749.36 749.36 749.35 749.34 749.32 749.31 749.30 749.29 749.28 749.27 749.27 749.26 749.25 749.24 749.21 749.22 749.20 749.20 23229.14030 2720816 14310 404AC002971 1 718 060 749.17 749.15 749.14 749.12 749.09 749.09 749.09 749.07 749.04 749.03 749.02 749.01 748.99 748.98 748.97 748.95 748.93 748.92 748.93 748.93 748.93 748.90 748.89 748.88 748.86 748.83 748.82 748.81 748.81 748.80 748.80 23217.95030 1731018 14311404AC002971 2 715 060 748.79 748.76 748.74 748.73 748.72 748.70 748.69 748.67 748.67 748.66 748.63 748.62 748.61 748.60 748.61 748.61 748.59 748.58 748.56 748.55 748.54 748.54 748.52 748.50 748.49 748.48 748.47 748.46 1 1 1 20961.09028 1731018 14312404AC002971 3 718 060 748.46 748.45 748.44 748.42 748.41 748.38 748.36 748.36 748.34 748.32 748.32 748.31 748.30 748.28 748.26 748.25 748.23 748.22 748.20 748.19 748.18 748.18 748.17 748.16 748.14 748.13 748.13 748.13 748.12 748.14 748.15 23196.13029 1731018 14313404AC002971 4 717 060 748.14 748.14 748.12 748.12 748.09 748.08 748.07 748.07 748.07 748.09 748.15 748.16 748.15 748.13 748.14 748.12 748.10 748.09 748.08 748.08 748.08 748.06 748.05 748.09 748.10 748.11 748.14 748.18 748.22 748.30 1 22443.5202330731018 14314404AC002971 5 718 060 748.35 748.43 748.50 748.57 748.64 748.72 748.82 748.92 749.04 749.15 749.27 749.38 749.46 749.57 749.64 749.72 749.79 749.84 749.89 749.94 749.98 750.02 750.04 750.08 750.12 750.12 750.13 750.14 750.16 750.20 750.20 23234.830 130731018 14315404AC002971 6 713 060 750.18 750.20 750.21 750.20 750.21 750.23 750.27 750.28 750.27 750.27 750.27 750.27 750.27 750.26 750.22 750.22 750.23 750.24 750.24 750.24 750.28A 1 1 750.02A 750.00 750.01 750.00 749.97 749.96 749.95 1 21004.97030 8731018 14316404AC002971 7 718 060 749.92 749.90 749.92 749.95 750.00 750.03 750.09 750.04 750.07 750.10 750.12 750.13 750.11 750.11 750.11 750.09 750.07 750.06 750.05 750.03 750.01 750.00 749.99 749.99 749.94 749.94 749.94 749.93 749.90 749.88 749.86 23250.2803112731018 14317404AC002971 8 718 060 749.85 749.84 749.83 749.82 749.80 749.78 749.76 749.74 749.69 749.66 749.65 749.64 749.63 749.60 749.59 749.55 749.54 749.51 749.48 749.46 749.44 749.41 749.40 749.35 749.32 749.30 749.28 749.25 749.20 749.18 749.17 23235.72031 1731018 14318404AC002971 9 717 060 749.16 749.10 749.09 749.07 749.04 749.00 748.96 748.92 748.92 748.88 748.86 748.82 748.83 748.79 748.78 748.75 748.73 748.69 748.66 748.63 748.60 748.57 748.53 748.52 748.51 748.47 748.44 748.43 748.38 748.38 1 22462.51029 1731018 14319404AC00297110 714 060 748.35 748.33 748.32 748.30 748.28 748.26 748.27A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5238.110 6 1731018 14320404AC002972 3 714H060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 747.39A 747.38 747.37 747.37 747.37 747.35 747.35 747.33 747.32 747.31 747.31 8220.8503021740510 14321404AC002972 4 717H060 747.32 747.33 747.31 747.31 747.30 747.30 747.29 747.29 747.28 747.26 747.26 747.25 747.23 747.16 747.17 747.25 747.23 747.23 747.25 747.25 747.24 747.23 747.23 747.22 747.21 747.21 747.23 747.33 747.39 747.51 1 22418.0701430740510 14322404AC002972 5 718H060 747.64 747.75 747.85 747.96 748.08 748.15 748.25 748.35 748.44 748.52 748.59 748.65 748.72 748.79 748.84 748.90 748.94 748.99 749.03 749.07 749.10 749.13 749.17 749.21 749.25 749.28 749.33 749.38 749.40 749.43 749.42 23211.610 130740510 14323404AC002972 6 717H060 749.40 749.41 749.39 749.33 749.33 749.32 749.31 749.34 749.35 749.40 749.43 749.46 749.46 749.48 749.49 749.49 749.49 749.51 749.46 749.46 749.48 749.46 749.45 749.43 749.41 749.40 749.38 749.35 749.35 749.30 1 22482.3203018740510 14324404AC002972 7 718H060 749.29 749.26 749.23 749.21 749.19 749.19 749.20 749.18 749.15 749.15 749.11 749.08 749.07 749.02 749.02 749.01 748.98 748.94 748.92 748.88 748.86 748.86 748.92 749.00 749.00 749.00 748.99 748.99 748.98 748.96 748.94 23220.58021 1740510 14325 404AC002972 8 718H060 748.93 748.90 748.90 748.87 748.84 748.83 748.83 748.80 748.78 748.80 748.76 748.76 748.77 748.75 748.73 748.72 748.69 748.68 748.67 748.65 748.62 748.60 748.58 748.58 748.56 748.54 748.48 748.46 748.48 748.45 748.40 23209.41031 1740510 14326404AC002972 9 717H060 748.39 748.39 748.36 748.33 748.29 748.25 748.22 748.22 748.23 748.21 748.19 748.18 748.17 748.15 748.12 748.15 748.13 748.12 748.11 748.14 748.10 748.12 748.09 748.07 748.05 748.05 748.05 748.06 748.07 748.08 1 22445.09025 1740510 14327404AC00297210 718H060 748.06 748.06 748.05 748.02 748.01 748.02 748.00 747.97 748.01 747.96 747.94 747.94 747.92 747.89 747.92 747.85 747.87 747.87 747.87 747.85 747.84 747.84 747.85 747.83 747.84 747.86 747.86 747.86 747.86 747.84 747.83 23185.39024 1740510 14328404AC00297211 717H060 747.82 747.82 747.83 747.80 747.79 747.81 747.81 747.80 747.80 747.80 747.79 747.79 747.78 747.78 747.79 747.78 747.78 747.78 747.79 747.78 747.77 747.77 747.77 747.76 747.76 747.76 747.76 747.77 747.77 747.75 1 22433.56030 3740510 14329404AC00297212 718H060 747.74 747.74 747.74 747.74 747.73 747.72 747.71 747.70 747.70 747.70 747.69 747.69 747.68 747.67 747.67 747.67 747.66 747.66 747.67 747.67 747.67 747.66 747.68 747.67 747.68 747.68 747.68 747.68 747.67 747.66 747.65 23178.33031 1740510 14330404AC002973 1 718 060 747.64 747.64 747.64 747.64 747.64 747.62 747.62 747.61 747.61 747.61 747.59 747.59 747.60 747.59 747.59 747.59 747.60 747.60 747.61 747.61 747.61 747.60 747.59 747.58 747.57 747.56 747.54 747.54 747.54 747.53 747.53 23175.43030 1740925 14331404AC002973 2 715 060 747.52 747.51 747.51 747.50 747.50 747.49 747.49 747.48 747.48 747.48 747.47 747.46 747.46 747.44 747.44 747.44 747.44 747.43 747.43 747.42 747.42 747.42 747.41 747.41 747.41 747.41 747.40 747.40 1 1 1 20928.67027 1740925 14332404AC002973 3 718 060 747.40 747.39 747.40 747.40 747.41 747.39 747.39 747.38 747.38 747.38 747.37 747.36 747.35 747.34 747.33 747.32 747.31 747.31 747.30 747.29 747.28 747.28 747.27 747.26 747.27 747.28 747.29 747.29 747.29 747.28 747.28 23167.27024 5740925 14333404AC002973 4 717 060 747.27 747.26 747.26 747.25 747.27 747.28 747.28 747.27 747.26 747.26 747.25 747.27 747.27 747.30 747.32 747.32 747.35 747.34 747.34 747.36 747.42 747.45 747.46 747.47 747.46 747.47 747.47 747.49 747.50 747.51 1 22420.480 430740925 14334404AC002973 5 718 060 747.54 747.55 747.58 747.61 747.67 747.73 747.83 747.92 748.01 748.11 748.20 748.29 748.37 748.45 748.55 748.63 748.73 748.81 748.90 748.97 749.05 749.12 749.18 749.23 749.30 749.35 749.39 749.43 749.47 749.48 749.50 23205.950 131740925 14335404AC002973 6 717 060 749.53 749.55 749.58 749.60 749.60 749.60 749.62 749.65 749.67 749.67 749.67 749.68 749.68 749.70 749.71 749.71 749.70 749.70 749.71 749.72 749.74 749.74 749.75 749.75 749.77 749.78 749.76 749.78 749.78 749.78 1 22490.680 126740925 14336404AC002973 7 718 060 749.78 749.81 749.79 749.82 749.85 749.85 749.86 749.86 749.87 749.86 749.88 749.86 749.86 749.87 749.86 749.88 749.86 749.87 749.86 749.84 749.82 749.82 749.81 749.78 749.76 749.73 749.70 749.67 749.65 749.62 749.60 23243.9503111740925 14337404AC002973 8 718 060 749.57 749.56 749.55 749.54 749.53 749.52 749.52 749.51 749.48 749.45 749.45 749.41 749.41 749.38 749.36 749.35 749.34 749.32 749.24 749.18 749.19 749.15 749.13 749.11 749.09 749.05 749.03 749.03 749.00 748.99 748.99 23228.43030 1740925 14338404AC002973 9 717 060 748.95 748.93 748.92 748.88 748.85 748.85 748.84 748.83 748.80 748.72 748.71 748.70 748.70 748.65 748.62 748.58 748.56 748.53 748.51 748.50 748.49 748.47 748.46 748.47 748.47 748.45 748.45 748.42 748.41 748.40 1 22459.12030 1740925 14339404AC00297310 718 060 748.38 748.37 748.41 748.43 748.42 748.45 748.44 748.44 748.42 748.49 748.52 748.56 748.57 748.57 748.55 748.60 748.64 748.66 748.70 748.71 748.73 748.74 748.78 748.79 748.78 748.80 748.82 748.83 748.83 748.83 748.84 23207.100 231740925 14340 404AC00297311 717 060 748.83 748.83 748.84 748.82 748.79 748.82 748.84 748.83 748.84 748.85 748.84 748.86 748.87 748.85 748.85 748.85 748.86 748.85 748.85 748.84 748.85 748.88 748.86 748.86 748.87 748.88 748.88 748.88 748.89 748.90 1 22465.560 530740925 14341404AC00297312 718 060 748.91 748.89 748.90 748.90 748.90 748.89 748.88 748.84 748.84 748.84 748.83 748.83 748.82 748.81 748.80 748.80 748.79 748.78 748.76 748.75 748.73 748.70 748.68 748.66 748.65 748.62 748.60 748.59 748.57 748.55 748.54 23211.65031 1740925 14342404AC002974 1 718H060 748.53 748.51 748.50 748.48 748.47 748.46 748.45 748.44 748.42 748.41 748.40 748.39 748.38 748.37 748.36 748.35 748.34 748.33 748.32 748.30 748.29 748.28 748.27 748.26 748.26 748.25 748.23 748.21 748.19 748.18 748.15 23198.78031 1750605 14343404AC002974 2 711H060 748.14 748.14 748.15 748.13 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2992.560 4 3750605 14344404AC002974 3 714H060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 747.89 747.91 747.91 747.91 2991.6202829750605 14345404AC002974 4 717H060 747.90 747.89 747.86 747.85 747.84 747.83 747.83 747.82 747.81 747.79 747.79 747.78 747.77 747.76 747.75 747.74 747.73 747.72 747.72 747.72 747.71 747.71 747.70 747.70 747.69 747.70 747.72 747.75 747.78 747.81 1 22433.17025 1750605 14346404AC002974 5 718H060 747.84 747.87 747.91 747.94 747.96 747.99 748.03 748.06 748.10 748.15 748.20 748.24 748.30 748.35 748.40 748.45 748.49 748.53 748.57 748.62 748.68 748.73 748.78 748.86 748.91 748.97 749.00 749.04 749.08 749.12 749.14 23202.310 131750605 14347404AC002974 6 717H060 749.19 749.22 749.26 749.33 749.39 749.42 749.44 749.46 749.49 749.50 749.48 749.50 749.53 749.54 749.55 749.57 749.56 749.56 749.57 749.58 749.57 749.57 749.57 749.56 749.52 749.51 749.51 749.50 749.51 749.47 1 22484.430 120750605 14348404AC002974 7 718H060 749.49 749.47 749.45 749.43 749.42 749.40 749.38 749.36 749.35 749.32 749.27 749.23 749.14 749.13 749.12 749.08 749.06 749.16 749.22 749.24 749.18 749.16 749.15 749.13 749.10 749.08 749.15 749.26 749.27 749.26 749.23 23226.69017 1750605 14349404AC002974 8 718H060 749.25 749.24 749.23 749.22 749.21 749.21 749.21 749.19 749.17 749.15 749.13 749.11 749.10 749.10 749.12 749.08 749.09 749.08 749.07 749.06 749.05 749.02 749.01 749.00 748.96 748.91 748.93 748.94 748.93 748.90 748.87 23221.54031 1750605 14350404AC002974 9 717H060 748.85 748.83 748.82 748.80 748.78 748.77 748.77 748.73 748.72 748.72 748.68 748.64 748.62 748.62 748.61 748.59 748.58 748.55 748.53 748.50 748.48 748.47 748.46 748.44 748.47 748.47 748.49 748.50 748.48 748.47 1 22458.44024 1750605 14351404AC00297410 718H060 748.45 748.46 748.43 748.41 748.40 748.39 748.37 748.31 748.29 748.28 748.22 748.26 748.25 748.23 748.23 748.26 748.25 748.23 748.23 748.24 748.21 748.15 748.20 748.16 748.18 748.19 748.18 748.15 748.15 748.14 748.11 23196.01031 2750605 14352404AC00297411 717H060 748.13 748.12 748.11 748.12 748.11 748.11 748.09 748.10 748.07 748.09 748.07 748.04 748.03 748.03 748.04 748.05 748.02 748.01 748.03 748.03 748.04 748.00 748.00 748.00 748.00 748.00 747.98 747.98 747.99 747.98 1 22441.37027 1750605 14353404AC00297412 718H060 747.98 747.96 747.96 747.95 747.95 747.97 747.96 747.97 747.96 747.96 747.95 747.94 747.93 747.93 747.93 747.93 747.93 747.92 747.92 747.91 747.91 747.90 747.89 747.89 747.89 747.91 747.91 747.90 747.89 747.89 747.87 23185.76031 1750605 14354404AC002975 1 718 060 747.96 747.97 747.96 747.96 747.95 747.94 747.94 747.93 747.92 747.93 747.96 747.99 747.99 747.98 747.98 747.97 747.97 747.96 747.96 747.95 747.94 747.94 747.93 747.92E 747.91 747.90 747.90 747.89 747.88 747.88 747.87 23186.1303112760729 14355 404AC002975 2 715 060 747.86 747.86 747.85 747.85 747.84 747.83 747.79 747.88 747.89 747.83 747.81 747.80 747.80 747.79 747.79 747.79 747.78 747.77 747.77 747.77 747.75 747.75 747.75 747.73 747.73 747.73 747.72 747.72 1 1 1 20938.23027 9760729 14356404AC002975 3 718 060 747.71 747.71 747.70 747.69 747.69 747.69 747.67 747.67 747.67 747.66 747.65 747.65 747.65 747.64 747.63 747.63 747.62 747.61 747.61 747.62 747.64 747.63 747.62 747.61 747.60 747.60 747.59 747.61 747.61 747.61 747.60 23176.89027 1760729 14357404AC002975 4 717 060 747.59 747.57 747.56 747.55 747.55 747.54 747.53 747.50 747.49 747.48 747.47 747.46 747.45 747.44 747.44 747.44 747.43 747.44 747.45 747.44 747.44 747.44 747.44 747.44 747.45 747.46 747.49 747.52 747.54 747.58 1 22424.62017 1760729 14358404AC002975 5 718 060 747.63 747.69 747.74 747.79 747.84 747.88 747.92 747.96 748.02 748.05 748.08 748.12 748.15 748.19 748.22 748.26 748.29 748.31 748.37 748.44 748.53 748.59 748.67 748.75 748.80 748.85 748.90 748.93 748.98 749.03 749.06 23198.040 131760729 14359404AC002975 6 717 060 749.09 749.13 749.18 749.22 749.34 749.42 749.47 749.53 749.57 749.63 749.67 749.70 749.73 749.75 749.78 749.80 749.87 749.89 749.91 749.94 749.93 749.95 749.95 749.95 749.96 749.97 749.95 749.94 749.93 749.91 1 22491.060 126760729 14360404AC002975 7 718 060 749.90 749.88 749.86 749.85 749.83 749.83 749.78 749.73 749.70 749.70 749.66 749.64 749.62 749.61 749.61 749.58 749.56 749.59 749.67 749.65 749.64 749.60 749.58 749.56 749.54 749.54 749.52 749.53 749.51 749.50 749.54 23239.31030 1760729 14361404AC002975 8 718 060 749.58 749.60 749.58 749.56 749.55 749.56 749.52 749.51 749.49 749.45 749.43 749.45 749.48 749.48 749.49 749.48 749.47 749.48 749.47 749.46 749.46 749.46 749.47 749.47 749.52 749.56 749.57 749.58 749.59 749.60 749.58 23234.95011 2760729 14362404AC002975 9 717 060 749.57 749.58 749.57 749.57 749.56 749.55 749.53 749.52 749.52 749.51 749.49 749.49 749.50 749.49 749.48 749.48 749.47 749.45 749.49 749.51 749.50 749.50 749.46 749.45 749.45 749.47 749.46 749.47 749.49 749.46 1 22485.04018 2760729 14363404AC00297510 718 060 749.47 749.42 749.44 749.42 749.47 749.53 749.51 749.57 749.52 749.52 749.53 749.52 749.51 749.52 749.51 749.51 749.51 749.51 749.49 749.45 749.40 749.40 749.39 749.38 749.37 749.33 749.30 749.31 749.31 749.31 749.28 23232.71031 8760729 14364404AC00297511 717 060 749.29 749.27 749.28 749.26 749.27 749.24 749.22 749.22 749.21 749.19 749.17 749.15 749.15 749.13 749.10 749.09 749.05 749.04 749.03 749.02 748.98 748.95 748.92 748.93 748.92 748.90 748.90 748.88 748.88 748.89 1 22472.53028 1760729 14365404AC00297512 718 060 748.88 748.90 748.90 748.84 748.83 748.82 748.79 748.79 748.78 748.76 748.75 748.74 748.74 748.73 748.72 748.70 748.69 748.69 748.68 748.67 748.64 748.63 748.63 748.61 748.69 748.63 748.57 748.56 748.55 748.54 748.53 23209.98031 2760729 14366404AC002976 1 718 060 748.52 748.55 748.60 748.60 748.58 748.57 748.56 748.55 748.54 748.53 748.50 748.49 748.49 748.48 748.46 748.44 748.35 748.34 748.33 748.32 748.30 748.32 748.33 748.31 748.29 748.28 748.28 748.28 748.27 748.26 748.24 23200.96031 3770803 14367404AC002976 2 716 060 748.23 748.23 748.21 748.20 748.20 748.18 748.18 748.17 748.15 748.14 748.14 748.13 748.11 748.11 748.10 748.10 748.09 748.08 748.06 748.04 748.03 748.03 748.02 748.00 747.99 747.98 747.97 747.96 747.95 1 1 21694.78029 1770803 14368404AC002976 3 718 060 747.94 747.93 747.93 747.92 747.91 747.90 747.89 747.88 747.87 747.87 747.85 747.84 747.84 747.82 747.81 747.81 747.80 747.80 747.78 747.77 747.76 747.75 747.73 747.73 747.71 747.71 747.70 747.69 747.69 747.72 747.69 23182.04028 1770803 14369404AC002976 4 717 060 747.67 747.65 747.66 747.64 747.64 747.63 747.63 747.63 747.64 747.63 747.63 747.63 747.64 747.65 747.65 747.66 747.68 747.70 747.72 747.72 747.72 747.73 747.73 747.74 747.74 747.75 747.75 747.77 747.78 747.79 1 22430.600 630770803 14370 404AC002976 5 718 060 747.80 747.81 747.82 747.85 747.85 747.86 747.87 747.87 747.89 747.90 747.91 747.92 747.92 747.93 747.93 747.92 747.93 747.96 747.93 747.93 747.94 747.95 747.94 747.95 747.95 747.96 747.95 747.94 747.93 747.93 747.93 23185.170 118770803 14371404AC002976 6 713 060 747.91 747.90 747.92 747.92 747.92 747.95 747.95 747.96 747.97 748.00 748.05 748.07 748.13 748.23 748.30 748.37 748.41 748.46 748.51 748.56 748.54 748.57 748.63 748.60A 748.59A 1 1 1 1 1 1 18705.420 223770803 14372404AC002976 8 714 060 1 1 1 1 1 1 1 1 748.23A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 748.230 9 9770803 14373404AC002976 9 713 060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 747.61A 747.61 747.58 1 2242.8003028770803 14374404AC00297610 718 060 747.57 747.56 747.59 747.54 747.49 747.46 747.47 747.47 747.45 747.46 747.45 747.42 747.43 747.45 747.40 747.39 747.38 747.38 747.39 747.38 747.38 747.38 747.38 747.38 747.37 747.35 747.34 747.34 747.32 747.32 747.32 23170.01029 3770803 14375404AC00297611 713 060 747.31 747.27 747.24 747.26 747.21 747.18 747.18 747.21 747.19 747.14 747.16 747.16 747.17A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9713.68010 1770803 14376404AC002977 1 714H060 1 1 1 1 1 1 1 1 1 1 1 747.11A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 747.1101212780428 14377404AC002977 3 714H060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 747.08A 1 1 1 747.0802828780428 14378404AC002977 6 713H060 1 1 1 1 1 1 748.03A 748.01 748.02 747.98 747.95 747.95 747.94 747.94 747.96 747.95 747.93 747.90 747.89 747.89 747.89 747.88 747.86 747.84 747.86 747.82 747.82 747.80 747.80 747.80 1 17949.71028 7780428 14379404AC002977 7 718H060 747.73 747.74 747.72 747.72 747.71 747.68 747.68 747.63 747.63 747.65 747.76 747.87 747.91 747.90 747.92 747.99 748.05 748.07 748.09 748.09 748.13 748.18 748.19 748.20 748.22 748.25 748.26 748.25 748.28 748.30 748.27 23187.070 830780428 14380404AC002977 8 718H060 748.25 748.25 748.27 748.29 748.30 748.31 748.32 748.31 748.34 748.38 748.37 748.37 748.38 748.39 748.41 748.40 748.39 748.41 748.42 748.40 748.41 748.40 748.37 748.40 748.46 748.47 748.47 748.47 748.49 748.50 748.45 23199.850 130780428 14381404AC002977 9 717H060 748.47 748.45 748.46 748.46 748.45 748.45 748.46 748.45 748.43 748.45 748.44 748.44 748.46 748.49 748.53 748.57 748.55 748.57 748.58 748.58 748.58 748.57 748.58 748.58 748.55 748.53 748.55 748.55 748.56 748.56 1 22455.350 919780428 14382404AC00297710 718H060 748.56 748.56 748.56 748.55 748.56 748.58 748.59 748.59 748.60 748.58 748.57 748.58 748.59 748.56 748.58 748.59 748.57 748.58 748.58 748.58 748.53 748.55 748.57 748.55 748.54 748.51 748.53 748.53 748.53 748.54 748.53 23205.42026 9780428 14383404AC00297711 717H060 748.49 748.50 748.44 748.45 748.48 748.50 748.49 748.46 748.43 748.43 748.39 748.40 748.40 748.39 748.39 748.38 748.36 748.35 748.35 748.32 748.26 748.28 748.26 748.23 748.24 748.23 748.24 748.24 748.24 748.24 1 22450.86024 2780428 14384404AC00297712 714H060 748.25 748.25A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1496.500 1 1780428 14385 404AC002978 1 718B060 748.02E 748.02E 748.01E 748.01E 748.00E 748.00E 748.00E 747.99E 747.99E 747.98A 747.97 747.96 747.95 747.94 747.93 747.92 747.91 747.89 747.88 747.89 747.89 747.88 747.88 747.87 747.85 747.84 747.83 747.81 747.81 747.81 747.79 23185.52031 1790424 14386404AC002978 2 715B060 747.79 747.79 747.78 747.76 747.75 747.76 747.76 747.76 747.74 747.73 747.73 747.71 747.72 747.70 747.70 747.69 747.69 747.68 747.68 747.67 747.66 747.66 747.66 747.65 747.63 747.62 747.61 747.60 1 1 1 20935.68028 1790424 14387404AC002978 3 718B060 747.60 747.58 747.58 747.59 747.59 747.57 747.57 747.57 747.57 747.57 747.56 747.54 747.54 747.54 747.53 747.52 747.51 747.53 747.51 747.52 747.53 747.52 747.50 747.51 747.51 747.51 747.52 747.52 747.52 747.52 747.52 23173.77023 1790424 14388404AC002978 4 717B060 747.53 747.54 747.55 747.55 747.56 747.56 747.56 747.57 747.58 747.59 747.58 747.57 747.56 747.56 747.56 747.57 747.57 747.55 747.55 747.55 747.56 747.55 747.55 747.55 747.55 747.55 747.58 747.60 747.61 747.64 1 22426.950 130790424 14389404AC002978 5 714B060 747.66 747.69 747.74 747.79 747.84 747.90 747.95 747.99 748.04 748.09 748.12 748.15 748.21 748.26 748.31 748.34 748.36 748.38A 1 1 1 1 1 1 1 1 1 1 1 1 1 13464.820 118790424 14390404AC002978 6 713B060 1 1 1 1 1 748.48A 748.55A 748.60 748.60 748.60 748.60 748.60 748.62 748.64 748.62 748.62 748.60 748.61 748.59 748.59 748.59 748.58 748.59 748.57 748.57 748.58 748.59 748.57 748.58 748.59 1 18714.730 614790424 14391404AC002978 7 718B060 748.58 748.58 748.56 748.59 748.57 748.55 748.52 748.49 748.47 748.48 748.50 748.49 748.51 748.53 748.55 748.58 748.57 748.53 748.53 748.52 748.50 748.48 748.48 748.49 748.51 748.47 748.50 748.52 748.51 748.51 748.51 23204.180 9 4790424 14392404AC002978 8 718B060 748.45 748.42 748.44 748.49 748.46 748.49 748.50 748.50 748.52 748.54 748.55 748.50 748.49 748.49 748.48 748.48 748.49 748.45 748.41 748.44 748.44 748.45 748.45 748.43 748.43 748.44 748.43 748.42 748.38 748.38 748.39 23202.2302911790424 14393404AC002978 9 717B060 748.42 748.40 748.40 748.39 748.33 748.32 748.33 748.34 748.35 748.34 748.32 748.31 748.29 748.28 748.30 748.37 748.38 748.38 748.39 748.43 748.45 748.47 748.47 748.47 748.55 748.56 748.59 748.61 748.63 748.66 1 22452.5301430790424 14394404AC00297810 718B060 748.69 748.74 748.75 748.77 748.80 748.81 748.84 748.88 748.89 748.92 748.91 748.91 748.93 748.96 748.96 748.99 748.97 749.00 749.02 749.05 749.07 749.09 749.12 749.11 749.13 749.15 749.15 749.17 749.20 749.23 749.27 23218.480 131790424 14395404AC00297811 717B060 749.26 749.32 749.31 749.36 749.41 749.43 749.46 749.45 749.46 749.47 749.48 749.49 749.50 749.48 749.52 749.54 749.51 749.51 749.49 749.51 749.51 749.52 749.52 749.51 749.50 749.50 749.48 749.46 749.47 749.46 1 22483.890 116790424 14396404AC00297812 718B060 749.45 749.44 749.46 749.46 749.44 749.41 749.40 749.39 749.38 749.38 749.38 749.38 749.36 749.35 749.34 749.33 749.29 749.28 749.28 749.27 749.26 749.24 749.21 749.21 749.17 749.16 749.15 749.14 749.16 749.15 749.12 23228.44031 3790424 14397404AC003935 1 714B060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 748.32 1 1 1 748.27 1 1 1 1 1 1 1 1 1 1 1 1 1496.5901915700210 14398404AC003935 2 711B060 1 1 1 1 748.10 748.06 748.06 748.07 748.07 748.06 748.06 748.05 748.02 747.97 747.95 747.98 747.97 747.96 747.94 747.92 747.92 747.91 747.91 747.90 747.89 747.88 747.87 747.86 1 1 1 17951.38028 5700210 14399404AC003935 3 718B060 747.85 747.84 747.83 747.82 747.81 747.80 747.79 747.78 747.77 747.75 747.73 747.73 747.72 747.73 747.72 747.71 747.70 747.71 747.70 747.69 747.69 747.68 747.69 747.68 747.67 747.67 747.66 747.65 747.65 747.65 747.64 23179.51031 1700210 14400 404AC003935 4 717B060 747.64 747.64 747.63 747.62 747.61 747.60 747.60 747.59 747.58 747.57 747.57 747.56 747.55 747.53 747.53 747.52 747.53 747.51 747.51 747.53 747.53 747.57 747.65 747.68 747.77 747.83 747.89 747.95 748.04 748.12 1 22429.4501830700210 14401404AC003935 5 714B060 748.21 748.26 748.33 748.38 748.40E 748.42E 748.44E 748.47E 748.50E 748.52 1 748.60 748.61 748.63 748.65 748.69 748.70 748.71 748.73 748.75 748.76 748.77 748.79 748.80 748.82 748.84 748.82 748.84 748.87 748.89 748.88 22459.080 130720828 14402404AC003935 6 717B060 748.89 748.91 748.95 748.93 748.95 748.93 748.94 748.92 748.94 748.95 748.92 748.92 748.91 748.85 748.90 748.89 748.87 748.86 748.85 748.85 748.84 748.84 748.83 748.82 748.80 748.77 748.77 748.79 748.81 748.82 1 22466.22026 3700210 14403404AC003935 7 718B060 748.82 748.81 748.80 748.80 748.79 748.78 748.78 748.77 748.76 748.75 748.74 748.73 748.72 748.72 748.73 748.72 748.71 748.70 748.69 748.67 748.66 748.65 748.64 748.63 748.62 748.60 748.59 748.58 748.56E 748.54E 748.52E 23209.58031 1720828 14404404AC003935 8 714B060 748.50E 748.48E 748.45E 748.42 748.40 748.39 748.37 748.36 748.35 748.33 748.31 748.30 748.29 748.28 748.26 748.24 748.24 748.23 748.22 748.21 748.20 748.22 748.22 748.21 748.19 748.19 748.18 748.18 1 1 1 20952.22027 1720828 14405404AC003935 9 713B060 1 1 1 1 748.19 1 1 1 1 748.20 1 1 1 1 748.20 1 1 1 1 748.21 1 748.21 748.21 748.23 748.23 748.26 748.26 748.30 748.34 748.33 1 9727.170 529720828 14406404AC00393510 718B060 748.36 748.34 748.32 748.36 748.39 748.42 748.44 748.46 748.48 748.50 748.54 748.56 748.61 748.66 748.67 748.71 748.76 748.81 748.81 748.88 748.96 749.06 749.01 748.96 749.01 749.06 749.11 749.09 749.06 749.11 749.08 23210.590 327700210 14407404AC00393511 717B060 749.08 749.07 749.09 749.06 749.06 749.11 749.16 749.16 749.16 749.16 749.16 749.16 749.16 749.16 749.16 749.16 749.16 749.16 749.16 749.16 749.16 749.18 749.16 749.14 749.11 749.09 749.06 749.07 749.08 749.09 1 22473.850 422700210 14408404AC00393512 718B060 749.08 749.07 749.06 749.06 749.06 749.04 749.04 749.04 749.03 749.00 748.98 748.96 748.96 748.98 748.97 748.96 748.94 748.92 748.90 748.86 748.86 748.86 748.86 748.88 748.86 748.81 748.79 748.78 748.76 748.76 748.76 23216.89029 1700210 14409404AC003936 1 718 060 748.72 748.71 748.72 748.68 748.71 748.69 748.68 748.66 748.64 748.62 748.61 748.58 748.57 748.57 748.56 748.53 748.51 748.48 748.46 748.46 748.46 748.46 748.41 748.36 748.36 748.36 748.36 748.33 748.31 748.26 748.23 23204.06031 1700210 14410404AC003936 2 716 060 748.23 748.21 748.19 748.16 748.16 748.15 748.14 748.11 748.08 748.06 748.08 748.10 748.09 748.08 748.06 748.02 747.99 747.96 747.96 747.96 747.97 747.98 747.94 747.91 747.93 747.96 747.96 747.93 747.91 1 1 21693.28024 1720828 14411404AC003936 3 718 060 747.89 747.88 747.90 747.93 747.90 747.87 747.85 747.83 747.80 747.77 747.75 747.73 747.71 747.73 747.73 747.71 747.69 747.67 747.65 747.64 747.63 747.61 747.58 747.59 747.61 747.61 747.62 747.63 747.61 747.61 747.59 23179.32023 4700210 14412404AC003936 4 717 060 747.58 747.57 747.55 747.53 747.51 747.49 747.46 747.43 747.45 747.44 747.43 747.41 747.39 747.39 747.38 747.38 747.37 747.36 747.35 747.35 747.35 747.34 747.35 747.33 747.31 747.31 747.29 747.29 747.28 747.28 1 22421.95029 1700210 14413404AC003936 5 718 060 747.27 747.26 747.26 747.27 747.28 747.27 747.26 747.28 747.30 747.28 747.26 747.25 747.23 747.21 747.19 747.17 747.14 747.12 747.09 747.08 747.07 747.06 747.05 747.04 747.23 747.35 747.38 747.48 747.75 747.93 748.13 23165.9402431720828 14414404AC003936 6 717 060 748.36 748.51 748.52 748.53 748.54 748.54 748.55 748.63 748.73 748.78 748.79 748.79 748.90 749.03 749.09 749.13 749.18 749.23 749.25 749.31 749.36 749.43 749.51 749.56 749.60 749.65 749.68 749.71 749.72 749.80 1 22472.410 130700210 14415 404AC003936 7 718 060 749.86 749.88 749.89 749.90 749.92 749.93 749.96 749.92 749.90 749.88 749.87 749.87 749.87 749.88 749.87 749.88 749.87 749.86 749.84 749.83 749.83 749.81 749.78 749.76 749.73 749.69 749.64 749.60 749.56 749.48 749.39 23243.95031 7720828 14416404AC003936 8 718 060 749.38 749.37 749.37 749.35 749.32 749.39 749.32 749.22 749.25 749.31 749.17 749.14 749.13 749.13 749.10 749.07 749.05 749.03 749.00 748.98 748.98 748.98 748.98 748.95 748.89 748.85 748.83 748.81 748.78 748.77 748.75 23221.65031 6700210 14417404AC003936 9 717 060 748.73 748.73 748.72 748.69 748.69 748.66 748.63 748.59 748.55 748.52 748.49 748.45 748.44 748.43 748.43 748.42 748.42 748.39 748.37 748.35 748.33 748.33 748.31 748.29 748.28 748.26 748.24 748.23 748.22 748.22 1 22453.41029 1700210 14418404AC00393610 718 060 748.22 748.23 748.23 748.22 748.21 748.22 748.21 748.20 748.20 748.19 748.19 748.18 748.18 748.17 748.16 748.15 748.12 748.10 748.08 748.10 748.11 748.11 748.10 748.10 748.09 748.09 748.08 748.06 748.05 748.03 748.03 23192.41030 2700210 14419404AC00393611 717 060 748.03 748.03 748.03 748.03 747.98 747.98 747.98 747.97 747.95 747.94 747.94 747.94 747.94 747.93 747.93 747.93 747.93 747.92 747.92 747.91 747.91 747.91 747.90 747.89 747.88 747.88 747.87 747.87 747.86 747.86 1 22438.04029 1700210 14420404AC00393612 718 060 747.85 747.85 747.86 747.85 747.86 747.85 747.84 747.84 747.83 747.83 747.82 747.82 747.80 747.80 747.79 747.78 747.78 747.77 747.77 747.76 747.76 747.76 747.75 747.74 747.73 747.71 747.69 747.68 747.67 747.66 747.65 23181.15031 3700210 14421404AC003937 1 718 060 747.65 747.64 747.64 747.63 747.62 747.61 747.60 747.58 747.58 747.58 747.57 747.57 747.57 747.57 747.56 747.56 747.55 747.55 747.55 747.54 747.54 747.54 747.53 747.53 747.53 747.53 747.53 747.53 747.52 747.52 747.52 23174.54029 1700210 14422404AC003937 2 715 060 747.51 747.51 747.50 747.49 747.48 747.47 747.47 747.46 747.45 747.43 747.41 747.39 747.39 747.38 747.38 747.37 747.36 747.36 747.35 747.35 747.35 747.34 747.33 747.33 747.33 747.33 747.33 747.32 1 1 1 20927.17028 1700210 14423404AC003937 3 718 060 747.31 747.28 747.25 747.25 747.25 747.24 747.25 747.25 747.25 747.25 747.24 747.23 747.22 747.21 747.20 747.20 747.20 747.18 747.18 747.18 747.18 747.17 747.17 747.17 747.16 747.16 747.16 747.16 747.16 747.15 747.15 23163.41030 1700210 14424404AC003937 4 717 060 747.15 747.15 747.14 747.14 747.13 747.12 747.11 747.10 747.08 747.06 747.05 747.04 747.02 747.00 747.00 747.03 747.05 747.05 747.05 747.05 747.07 747.09 747.10 747.11 747.12 747.17 747.21 747.30 747.39 747.51 1 22413.5901430700210 14425404AC003937 5 718 060 747.69 747.72 747.83 748.01 748.03 748.27 748.28 748.27 748.29 748.76 748.79 748.90 749.01 749.08 749.32 749.50 749.55 749.66 749.68 749.74 749.80 750.00 750.05 750.05 750.06 750.08 750.21 750.35 750.41 750.49 750.51 23226.390 131700210 14426404AC003937 6 717 060 750.51 750.50 750.69 750.71 750.76 750.83 751.00 751.06 751.06 751.10 751.17 751.22 751.28 751.31 751.35 751.40 751.45 751.45 751.45 751.47 751.45 751.42 751.42 751.43 751.48 751.51 751.50 751.48 751.49 751.50 1 22536.450 226700210 14427404AC003937 7 718 060 751.50 751.45 751.41 751.41 751.44 751.40 751.32 751.30 751.26 751.22 751.18 751.14 751.10 751.05 751.00 750.90 750.85 750.75 750.75 750.75 750.70 750.70 750.65 750.55 750.60 750.50 750.40 750.35 750.40 750.40 750.28 23278.71031 1700210 14428404AC003937 8 718 060 750.25 750.25 750.14 750.10 750.10 750.08 750.06 750.00 750.00 749.98 749.98 749.90 749.90 749.90 749.86 749.76 749.76 749.80 749.84 749.76 749.74 749.73 749.76 749.78 749.70 749.62 749.60 749.55 749.55 749.60 749.54 23245.59031 1720828 14429404AC003937 9 717 060 749.50 749.48 749.42 749.44 749.44 749.40 749.35 749.30 749.25 749.25 749.18 749.25 749.18 749.10 749.12 749.10 749.05 749.00 749.02 748.98 748.96 748.95 749.00 749.04 749.02 749.00 749.02 749.12 749.00 748.98 1 22474.90022 1700210 14430 404AC00393710 718 060 749.02 749.00 748.98 749.00 749.02 749.04 749.02 749.02 749.00 749.00 749.02 749.02 749.00 749.04 749.02 749.04 749.04 749.06 749.06 749.08 749.10 749.10 749.12 749.10 749.10 749.08 749.08 749.08 749.10 749.08 749.08 23220.500 323700210 14431404AC00393711 717 060 749.10 749.10 749.14 749.12 749.12 749.08 749.10 749.12 749.12 749.12 749.14 749.12 749.14 749.14 749.12 749.12 749.14 749.14 749.14 749.14 749.16 749.16 749.18 749.16 749.16 749.14 749.14 749.16 749.16 749.16 1 22474.040 623700210 14432404AC00393712 718 060 749.14 749.14 749.14 749.14 749.12 749.12 749.10 749.10 749.08 749.07 749.05 749.05 749.02 749.02 749.02 749.00 748.98 748.96 748.96 748.96 748.94 748.92 748.92 748.90 748.89 748.87 748.87 748.87 748.86 748.84 748.80 23218.85031 1700210 14433404AC003938 1 718 060 748.80 748.78 748.77 748.75 748.75 748.74 748.72 748.71 748.69 748.68 748.62 748.64 748.62 748.60 748.56 748.55 748.54 748.55 748.52 748.50 748.50 748.49 748.48 748.46 748.42 748.41 748.40 748.38 748.35 748.34 748.32 23205.64031 1700210 14434404AC003938 2 715 060 748.31 748.31 748.27 748.27 748.31 748.30 748.29 748.29 748.29 748.26 748.24 748.20 748.18 748.17 748.16 748.16 748.15 748.14 748.12 748.10 748.08 748.05 748.03 748.03 748.03 748.04 748.02 748.02 1 1 1 20948.82027 1720828 14435404AC003938 3 718 060 748.00 747.97 747.96 747.94 747.94 747.92 747.88 747.87 747.86 747.85 747.85 747.84 747.83 747.82 747.82 747.80 747.80 747.78 747.80 747.78 747.78 747.80 747.78 747.77 747.76 747.76 747.75 747.73 747.70 747.68 747.65 23182.47031 1700210 14436404AC003938 4 717 060 747.65 747.64 747.63 747.63 747.62 747.64 747.64 747.62 747.62 747.64 747.62 747.62 747.60 747.62 747.64 747.64 747.62 747.60 747.62 747.60 747.60 747.62 747.62 747.60 747.62 747.62 747.64 747.66 747.70 747.75 1 22428.9401330700210 14437404AC003938 5 718 060 747.80 747.87 747.92 748.00 748.07 748.14 748.27 748.38 748.47 748.52 748.60 748.74 748.87 749.00 749.02 749.04 749.05 749.05 749.07 749.10 749.12 749.16 749.18 749.20 749.25 749.28 749.30 749.30 749.33 749.36 749.40 23212.860 131700210 14438404AC003938 6 717 060 749.43 749.45 749.47 749.48 749.50 749.54 749.58 749.61 749.62 749.62 749.64 749.64 749.65 749.65 749.66 749.71 749.73 749.76 749.78 749.79 749.81 749.80 749.80 749.78 749.76 749.76 749.75 749.75 749.74 749.76 1 22490.020 121700210 14439404AC003938 7 718 060 749.77 749.76 749.76 749.76 749.75 749.85 749.93 749.93 749.92 749.93 749.92 749.92 749.90 749.90 749.92 749.90 749.90 749.88 749.87 749.87 749.86 749.85 749.85 749.83 749.82 749.81 749.80 749.79 749.78 749.78 749.76 23245.270 5 7700210 14440404AC003938 8 718 060 749.74 749.72 749.72 749.73 749.73 749.72 749.70 749.69 749.66 749.62 749.60 749.59 749.58 749.58 749.56 749.52 749.52 749.50 749.47 749.45 749.40 749.40 749.36 749.33 749.34 749.35 749.37 749.37 749.38 749.36 749.34 23235.40024 1700210 14441404AC003938 9 717 060 749.31 749.28 749.24 749.20 749.18 749.16 749.14 749.12 749.11 749.10 749.08 749.08 749.06 749.05 749.03 749.01 749.02 749.00 748.99 748.97 748.94 748.90 748.86 748.85 748.83 748.79 748.76 748.77 748.74 748.72 1 22470.29030 1720828 14442404AC00393810 718 060 748.70 748.69 748.69 748.68 748.66 748.66 748.65 748.63 748.65 748.60 748.58 748.57 748.55 748.55 748.53 748.51 748.49 748.48 748.45 748.43 748.41 748.37 748.34 748.31 748.30 748.28 748.27 748.24 748.21 748.18 748.16 23202.82031 1700210 14443404AC00393811 717 060 748.16 748.16 748.14 748.13 748.12 748.10 748.09 748.07 748.06 748.06 748.04 748.03 748.04 748.03 748.02 748.02 748.01 748.00 748.00 747.99 747.97 747.97 747.96 747.96 747.95 747.94 747.92 747.93 747.91 747.90 1 22440.68030 1700210 14444404AC00393812 718 060 747.92 747.93 747.90 747.90 747.88 747.87 747.87 747.85 747.83 747.82 747.80 747.81 747.81 747.82 747.80 747.80 747.79 747.78 747.77 747.78 747.77 747.77 747.76 747.77 747.76 747.75 747.75 747.74 747.73 747.73 747.72 23181.98031 2700210 14445 404AC003939 1 718B060 747.70 747.68 747.70 747.68 747.67 747.68 747.67 747.66 747.64 747.63 747.61 747.61 747.60 747.59 747.58 747.57 747.57 747.56 747.55 747.53 747.51 747.50 747.50 747.49 747.48 747.47 747.47 747.45 747.43 747.42 747.41 23174.61031 1700210 14446404AC003939 2 715B060 747.41 747.42 747.42 747.43 747.42 747.41 747.40 747.39 747.38 747.38 747.37 747.37 747.36 747.36 747.35 747.35 747.34 747.33 747.31 747.31 747.30 747.30 747.29 747.28 747.28 747.27 747.26 747.26 1 1 1 20925.75027 4720828 14447404AC003939 3 718B060 747.25 747.23 747.23 747.22 747.21 747.22 747.21 747.20 747.20 747.19 747.20 747.21 747.21 747.20 747.19 747.19 747.18 747.17 747.16 747.17 747.17 747.18 747.17 747.16 747.16 747.14 747.13 747.12 747.11 747.11 747.10 23162.59031 1720828 14448404AC003939 4 717B060 747.10 747.08 747.08 747.07 747.07 747.06 747.07 747.06 747.06 747.05 747.04 747.04 747.03 747.03 747.02 747.00 746.99 746.98 746.98 746.97 746.97 746.97 746.98 747.00 747.01 747.02 747.03 747.03 747.04 747.05 1 22410.88020 1700210 14449404AC003939 5 718B060 747.07 747.10 747.11 747.13 747.14 747.17 747.19 747.20 747.21 747.23 747.26 747.28 747.29 747.30 747.32 747.32 747.31 747.32 747.33 747.35 747.35 747.36 747.35 747.38 747.40 747.43 747.43 747.44 747.46 747.48 747.49 23166.200 131700210 14450404AC003939 6 717B060 747.50 747.52 747.57 747.78 747.92 748.00 748.08 748.17 748.26 748.27 748.35 748.41 748.47 748.52 748.57 748.61 748.65 748.72 748.78 748.81 748.87 748.90 748.92 749.00 749.08 749.12 749.16 749.21 749.24 749.30 1 22455.760 130700210 14451404AC003939 7 714B060 1 1 1 1 1 1 1 1 1 1 1 1 1 749.75 749.76 749.77 749.81 749.85 749.86 749.84 749.84 749.81 749.81 749.80 749.78 749.77 749.77 749.76 749.75 749.74 749.72 13496.1903119700210 14452404AC003939 8 718B060 749.69 749.66 749.62 749.58 749.56 749.53 749.51 749.49 749.49 749.47 749.46 749.43 749.41 749.39 749.37 749.36 749.33 749.31 749.29 749.26 749.23 749.21 749.20 749.18 749.16 749.12 749.10 749.09 749.06 749.03 749.00 23229.59031 1700210 14453404AC003939 9 717B060 748.96 748.94 748.91 748.88 748.86 748.84 748.80 748.79 748.83 748.83 748.80 748.81 748.79 748.78 748.76 748.75 748.73 748.72 748.69 748.69 748.68 748.66 748.65 748.61 748.60 748.62 748.60 748.59 748.57 748.55 1 22462.29030 1720828 14454404AC00393910 718B060 748.54 748.53 748.49 748.46 748.45 748.43 748.43 748.40 748.41 748.40 748.39 748.39 748.37 748.36 748.35 748.33 748.33 748.34 748.33 748.32 748.32 748.31 748.32 748.33 748.32 748.31 748.31 748.29 748.29 748.30 748.29 23199.44028 1700210 14455404AC00393911 713B060 748.29 748.29 748.28 748.28 748.29 748.30 748.29 748.28 1 1 1 748.28 748.27 748.27 748.27 748.26 748.25E 748.25E 748.23E 748.21 748.21 748.20 748.19 748.18 748.18 748.17 748.18 748.17 748.16 748.16 1 20202.39029 6720828 14456404AC00393912 718B060 748.15 748.13 748.12 748.13 748.11 748.10 748.09 748.10 748.10 748.10 748.09 748.08 748.07 748.06 748.08 748.09 748.08 748.07 748.06 748.07 748.06 748.05 748.04 748.04 748.05 748.05 748.04 748.03 748.02 748.02 748.00 23190.28031 1700210 14457404AC003940 1 718H060 747.99 747.98 747.98 747.97 747.98 747.97 747.96 747.96 747.95 747.95 747.94 747.93 747.93 747.92 747.90 747.88 747.87 747.87 747.86 747.85 747.84 747.83 747.82 747.81 747.80 747.80 747.79 747.78 747.78 747.77 747.76 23184.42031 1700210 14458404AC003940 2 716H060 747.76 747.75 747.74 747.73 747.73 747.72 747.71 747.70 747.70 747.67 747.67 747.66 747.65 747.65 747.64 747.63 747.62 747.60 747.59 747.59 747.57 747.55 747.54 747.52 747.50 747.49 747.48 747.47 747.46 1 1 21681.09029 1700210 14459404AC003940 3 718H060 747.47 747.47 747.48 747.48 747.47 747.46 747.45 747.45 747.44 747.43 747.42 747.40 747.40 747.38 747.38 747.37 747.36 747.34 747.35 747.34 747.34 747.33 747.32 747.32 747.31 747.31 747.30 747.30 747.31 747.29 747.28 23168.75031 3700210 14460 404AC003940 4 717H060 747.28 747.27 747.28 747.29 747.29 747.28 747.27 747.26 747.25 747.23 747.22 747.22 747.21 747.20 747.19 747.18 747.17 747.17 747.16 747.16 747.16 747.15 747.16 747.15 747.16 747.16 747.19 747.21 747.22 747.24 1 22416.38022 4720828 14461404AC003940 5 718H060 747.27 747.30 747.33 747.38 747.46 747.51 747.59 747.62 747.69 747.72 747.74 747.84 747.84 747.87 747.96 748.01 748.05 748.09 748.15 748.19 748.21 748.25 748.33 748.38 748.39 748.41 748.43 748.43 748.46 748.47 748.48 23186.850 131720828 14462404AC003940 6 717H060 748.50 748.52 748.54 748.55 748.57 748.58 748.60 748.62 748.63 748.66 748.66 748.67 748.68 748.69 748.70 748.72 748.70 748.79 748.76 748.79 748.76 748.80 748.80 748.79 748.80 748.80 748.82 748.81 748.86 748.78 1 22460.950 129700210 14463404AC003940 7 718H060 748.77 748.76 748.77 748.77 748.80 748.84 748.84 748.83 748.82 748.82 748.81 748.81 748.72 748.72 748.73 748.76 748.73 748.75 748.72 748.74 748.73 748.72 748.71 748.70 748.68 748.67 748.67 748.67 748.65 748.64 748.64 23210.99030 6700210 14464404AC003940 8 718H060 748.63 748.62 748.61 748.60 748.59 748.56 748.52 748.53 748.53 748.52 748.50 748.47 748.45 748.41 748.38 748.36 748.35 748.32 748.31 748.29 748.27 748.23 748.19 748.18 748.18 748.19 748.16 748.12 748.10 748.10 748.10 23199.37029 1700210 14465404AC003940 9 717H060 748.10 748.06 748.04 748.01 747.97 748.00 747.98 748.00 747.94 747.93 747.92 747.90 747.86 747.88 747.88 747.84 747.87 747.88 747.86 747.84 747.83 747.82 747.76 747.72 747.70 747.72 747.70 747.68 747.66 747.67 1 22436.02029 1700210 14466404AC004934 9 713 060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 597.89 1 597.8903030750808 14467404AC00493410 714 060 597.86 597.82 597.78 597.80 597.81 597.80 597.80 597.77 597.76 597.74 597.73 597.72 597.72 597.70 597.69 597.68 597.65 597.64 597.62 597.58 597.59 597.58 597.58 597.58 597.57 597.56 1 1 1 1 1 15540.13026 1750808 14468404AC00493411 713 060 597.44 597.40 1 1 597.37 1 1 597.35 597.34 597.33 597.32 597.32 597.29 597.28 597.26 597.25 597.27 597.27 597.25 597.23 597.26 597.23 597.20 597.19 597.17 597.16 597.15 597.15 597.15 597.15 1 15528.78027 1750808 14469404AC00493412 714 060 597.14 597.13 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1194.270 2 1750808 14470404AC004935 1 714 060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 596.54 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 596.5401515750808 14471404AC004935 2 715 060 596.21 596.19 596.23 596.19 596.17 596.17 596.12 596.10 596.08 596.06 596.05 596.04 596.00 595.98 595.98 595.98 595.94 595.93 595.91 595.91 595.87 595.86 595.83 595.81 595.81 595.80 595.77 595.75 1 1 1 16687.74028 3750808 14472404AC004935 3 718 060 595.72 595.71 595.67 595.65 595.65 595.64 595.62 595.61 595.61 595.59 595.57 595.53 595.53 595.51 595.49 595.46 595.44 595.44 595.42 595.40 595.39 595.38 595.36 595.34 595.30 595.30 595.32 595.32 595.29 595.26 595.26 18459.78030 1750808 14473404AC004935 4 717 060 595.24 595.28 595.31 595.29 595.27 595.19 595.18 595.21 595.18 595.18 595.17 595.11 595.10 595.14 595.17 595.16 595.14 595.12 595.11 595.09 595.10 595.08 595.07 595.10 595.12 595.10 595.16 595.17 595.17 595.18 1 17854.89023 3750808 14474404AC004935 5 718 060 595.18 595.22 595.22 595.22 595.14 595.14 595.14 595.17 595.17 595.18 595.18 595.17 595.18 595.20 595.19 595.20 595.20 595.20 595.20 595.22 595.22 595.22 595.22 595.22 595.22 595.22 595.22 595.23 595.27 595.27 595.26 18451.290 529750808 14475 404AC004935 6 717 060 595.26 595.23 595.30 595.37 595.38 595.40 595.40 595.41 595.41 595.42 595.44 595.44 595.43 595.42 595.40 595.40 595.40 595.39 595.38 595.38 595.36 595.36 595.36 595.36 595.36 595.36 595.39 595.42 595.39 595.38 1 17861.400 211750808 14476404AC004935 7 718 060 595.38 595.43 595.42 595.41 595.36 595.34 595.34 595.30 595.29 595.29 595.29 595.27 595.14 595.14 595.11 595.08 595.06 595.08 595.00 595.00 595.00 594.99 594.99 594.95 594.91 594.89 594.92 594.90 594.88 594.88 594.85 18448.89031 2750808 14477404AC004935 8 718 060 594.83 594.79 594.75 594.72 594.69 594.66 594.64 594.62 594.60 594.58 594.56 594.54 594.52 594.50 594.47 594.44 594.42 594.44 594.44 594.44 594.42 594.40 594.38 594.36 594.37 594.39 594.41 594.41 594.42 594.41 594.42 18430.04024 1750808 14478404AC004935 9 717 060 594.40 594.39 594.38 594.38 594.36 594.37 594.36 594.35 594.32 594.32 594.30 594.30 594.29 594.28 594.30 594.28 594.29 594.28 594.28 594.27 594.26 594.26 594.26 594.26 594.25 594.24 594.24 594.24 594.20 594.16 1 17828.87030 1750808 14479404AC00493510 714 060 594.17 594.18 594.20 594.20 594.20 594.21 594.22 594.18 594.14 594.10 594.06 594.07 594.08 594.08 594.09 594.10 594.10 594.11 594.12 594.12 594.12 594.12 594.04 594.04 594.12 594.08 1 1 1 1 1 15447.25023 7750808 14480404AC004936 3 714H060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 594.59 1 1 1 1 1 1 594.58 1 1 1 1 1189.1702720750808 14481404AC004936 4 713H060 1 594.51 1 1 1 1 1 1 594.43 1 1 1 1 1 1 1 594.31 1 1 1 1 594.25 594.23 594.23 594.19 594.19 594.21 594.19 594.17 594.16 1 7131.07030 2750808 14482404AC004936 5 718H060 594.17 594.19 594.20 594.18 594.17 594.20 594.19 594.17 594.18 594.19 594.20 594.22 594.24 594.27 594.30 594.33 594.39 594.41 594.43 594.48 594.53 594.56 594.60 594.64 594.67 594.69 594.74 594.76 594.82 594.82 594.83 18426.770 131750808 14483404AC004936 6 717H060 594.85 594.86 594.89 594.92 594.94 594.95 594.98 595.01 595.04 595.08 595.11 595.13 595.24 595.33 595.42 595.48 595.33 595.58 595.63 595.68 595.72 595.76 595.80 595.85 595.90 595.94 595.99 596.03 596.06 596.09 1 17862.590 130750808 14484404AC004936 7 718H060 596.13 596.17 596.22 596.27 596.31 596.35 596.38 596.40 596.43 596.45 596.49 596.53 596.49 596.49 596.59 596.61 596.65 596.69 596.67 596.70 596.73 596.73 596.74 596.74 596.75 596.75 596.75 596.76 596.76 596.78 596.78 18493.290 130750808 14485404AC004936 8 718H060 596.78 596.81 596.80 596.78 596.78 596.77 596.77 596.75 596.74 596.73 596.72 596.71 596.71 596.70 596.71 596.72 596.70 596.70 596.69 596.68 596.68 596.70 596.77 596.78 596.78 596.78 596.78 596.78 596.77 596.75 596.74 18499.06020 2750808 14486404AC004936 9 717H060 596.71 596.70 596.70 596.75 596.74 596.72 596.71 596.69 596.65 596.64 596.63 596.62 596.61 596.61 596.60 596.60 596.59 596.57 596.54 596.52 596.49 596.44 596.41 596.40 596.37 596.36 596.34 596.33 596.30 596.29 1 17896.63030 4750808 14487404AC00493610 718H060 596.28 596.25 596.24 596.24 596.23 596.21 596.18 596.14 596.12 596.17 596.12 596.08 596.07 596.06 596.04 596.02 596.00 595.98 595.98 595.98 595.96 595.92 595.91 595.89 595.88 595.87 595.85 595.84 595.83 595.83 595.83 18477.00029 1750808 14488404AC00493611 717H060 595.83 595.82 595.81 595.80 595.78 595.76 595.74 595.72 595.70 595.69 595.69 595.68 595.67 595.66 595.66 595.64 595.64 595.63 595.62 595.32 595.61 595.60 595.58 595.57 595.56 595.55 595.54 595.53 595.51 595.49 1 17869.40020 1750808 14489404AC00493612 718H060 595.48 595.47 595.46 595.46 595.45 595.44 595.43 595.42 595.41 595.40 595.39 595.38 595.38 595.37 595.37 595.36 595.36 595.35 595.32 595.30 595.28 595.27 595.27 595.26 595.25 595.25 595.24 595.24 595.24 595.24 595.23 18455.77031 1750808 14490 404AC004937 1 718 060 595.23 595.22 595.21 595.21 595.20 595.19 595.18 595.17 595.16 595.15 595.14 595.13 595.12 595.11 595.10 595.09 595.07 595.05 595.04 595.02 595.01 595.00 594.99 594.97 594.96 594.95 594.94 594.93 594.91 594.89 594.88 18447.22031 1750808 14491404AC004937 2 715 060 594.87 594.86 594.85 594.84 594.82 594.81 594.79 594.78 594.77 594.76 594.75 594.74 594.73 594.72 594.71 594.70 594.69 594.68 594.67 594.66 594.65 594.63 594.62 594.61 594.60 594.59 594.58 594.56 1 1 1 16652.04028 1750808 14492404AC004937 3 718 060 594.53 594.52 594.51 594.50 594.48 594.47 594.46 594.45 594.44 594.43 594.42 594.42 594.41 594.41 594.40 594.39 594.39 594.38 594.38 594.37 594.36 594.36 594.34 594.32 594.29 594.26 594.24 594.22 594.21 594.20 594.18 18425.74031 1750808 14493404AC004937 4 717 060 594.17 594.14 594.12 594.12 594.12 594.09 594.08 594.07 594.04 594.02 594.01 594.00 594.00 594.00 593.98 593.98 593.99 593.98 593.98 593.96 593.94 593.94 593.91 593.92 593.92 593.93 593.94 593.97 594.01 594.05 1 17820.38023 1750808 14494404AC004937 5 718 060 594.12 594.17 594.24 594.30 594.33 594.39 594.42 594.45 594.48 594.52 594.62 594.62 594.66 594.70 594.74 594.78 594.82 594.85 594.88 594.94 595.03 595.08 595.14 595.19 595.25 595.30 595.35 595.39 595.43 595.48 595.52 18439.190 131750808 14495404AC004937 6 717 060 595.56 595.60 595.67 595.74 595.80 595.88 595.94 596.02 596.06 596.16 596.22 596.28 596.32 596.38 596.42 596.52 596.59 596.64 596.76 596.78 596.88 596.96 597.00 597.16 597.24 597.28 597.36 597.40 597.42 597.50 1 17895.540 130750808 14496404AC004937 7 718 060 597.56 597.62 597.67 597.71 597.76 597.81 597.86 597.88 597.90 597.92 597.96 597.99 598.02 598.05 598.07 598.10 598.12 598.12 598.14 598.18 598.19 598.20 598.20 598.22 598.22 598.22 598.24 598.26 598.24 598.22 598.22 18538.870 128750808 14497404AC004937 8 718 060 598.22 598.24 598.26 598.25 598.24 598.24 598.24 598.22 598.18 598.22 598.24 598.22 598.20 598.22 598.22 598.21 598.20 598.20 598.20 598.19 598.18 598.17 598.16 598.16 598.16 598.12 598.08 598.06 598.02 598.02 598.00 18543.54031 3750808 14498404AC004937 9 717 060 597.96 597.92 597.92 597.92 597.92 597.92 597.88 597.88 597.86 597.82 597.82 597.80 597.72 597.68 597.67 597.66 597.64 597.60 597.58 597.54 597.52 597.50 597.50 597.48 597.47 597.46 597.42 597.42 597.42 597.42 1 17930.32027 1750808 14499404AC00493710 718 060 597.42 597.42 597.40 597.40 597.38 597.37 597.36 597.36 597.36 597.36 597.34 597.32 597.22 597.30 597.28 597.26 597.25 597.24 597.23 597.22 597.20 597.18 597.16 597.14 597.14 597.14 597.14 597.14 597.12 597.12 597.12 18515.09029 1750808 14500404AC00493711 717 060 597.11 597.10 597.10 597.10 597.08 597.06 597.04 597.03 597.02 597.01 597.00 596.98 596.97 596.96 596.95 596.94 596.94 596.93 596.92 596.91 596.90 596.89 596.88 596.87 596.86 596.85 596.84 596.84 596.83 596.83 1 17908.74029 1750808 14501404AC00493712 718 060 596.82 596.81 596.80 596.79 596.78 596.77 596.76 596.75 596.74 596.74 596.73 596.72 596.71 596.70 596.69 596.69 596.68 596.67 596.66 596.65 596.64 596.64 596.63 596.62 596.61 596.60 596.59 596.59 596.58 596.57 596.56 18497.29031 1750808 14502404AC004938 1 718H060 596.55 596.54 596.54 596.53 596.52 596.51 596.50 596.49 596.49 596.48 596.47 596.46 596.45 596.44 596.44 596.43 596.42 596.41 596.40 596.39 596.39 596.38 596.37 596.36 596.35 596.34 596.34 596.33 596.32 596.31 596.30 18489.25031 1750808 14503404AC004938 2 715H060 596.29 596.29 596.28 596.27 596.26 596.26 596.26 596.25 596.24 596.23 596.23 596.22 596.22 596.28 596.23 596.22 596.22 596.21 596.20 596.18 596.16 596.14 596.12 596.10 596.08 596.06 596.04 596.02 1 1 1 16693.56028 1750808 14504404AC004938 3 714H060 595.98 595.96 595.94 595.92 595.90 595.86 595.82 595.80 595.76 595.74 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5958.68010 1750808 14505 404AC004938 5 714H060 1 1 1 595.35 595.40 595.45 595.50 595.51 595.55 595.57 595.60 595.62 595.65 595.68 595.71 595.74 595.76 595.77 595.78 595.81 595.85 595.87 595.88 595.91 595.93 595.95 595.97 595.99 596.04 596.05 596.07 16680.960 431750808 14506404AC004938 6 717H060 596.10 596.14 596.17 596.19 596.23 596.31 596.35 596.39 596.41 596.44 596.47 596.49 596.51 596.53 596.55 596.57 596.59 596.61 596.62 596.63 596.65 596.67 596.69 596.70 596.71 596.71 596.71 596.72 596.74 596.75 1 17895.350 130750808 14507404AC004938 7 718H060 596.77 596.78 596.79 596.81 596.91 597.07 597.09 597.20 597.25 597.29 597.32 597.35 597.38 597.42 597.45 597.48 597.52 597.56 597.58 597.60 597.60 597.63 597.69 597.69 597.71 597.72 597.74 597.77 597.78 597.78 597.78 18519.510 129750808 14508404AC004938 8 718H060 597.80 597.81 597.83 597.84 597.86 597.85 597.85 597.85 597.85 597.85 597.86 597.85 597.82 597.79 597.76 597.74 597.74 597.73 597.72 597.72 597.71 597.70 597.68 597.66 597.66 597.65 597.65 597.64 597.64 597.63 597.62 18530.36031 5750808 14509404AC004938 9 717H060 597.60 597.58 597.58 597.58 597.58 597.55 597.52 597.49 597.46 597.45 597.45 597.43 597.32 597.41 597.40 597.37 597.35 597.33 597.30 597.29 597.27 597.26 597.25 597.23 597.20 597.16 597.13 597.09 597.05 597.04 1 17920.72030 1750808 14510404AC00493810 718H060 597.02 597.00 596.97 596.94 596.91 596.90 596.90 596.90 596.89 596.89 596.87 596.86 596.82 596.76 596.72 596.69 596.66 596.64 596.61 596.59 596.58 596.56 596.52 596.49 596.45 596.41 596.38 596.32 596.28 596.24 596.17 18496.94031 1750808 14511404AC00493811 717H060 596.13 596.09 596.15 596.02 595.98 595.95 595.93 595.89 595.85 595.82 595.80 595.78 595.75 595.72 595.67 595.62 595.58 595.59 595.55 595.53 595.50 595.48 595.46 595.44 595.42 595.39 595.36 595.34 595.33 595.32 1 17870.44030 3750808 14512404AC00493812 718H060 595.31 595.30 595.29 595.27 595.25 595.23 595.21 595.19 595.17 595.14 595.14 595.13 595.13 595.12 595.11 595.11 595.10 595.08 595.07 595.06 595.05 595.04 595.03 595.03 595.01 594.99 594.97 594.95 594.93 594.92 594.90 18448.23031 1750808 14513404AC004939 1 718 060 594.88 594.87 594.85 594.83 594.81 594.79 594.78 594.77 594.76 594.75 594.73 594.72 594.71 594.69 594.68 594.67 594.65 594.63 594.62 594.60 594.59 594.58 594.56 594.54 594.53 594.51 594.50 594.48 594.46 594.45 594.44 18434.43031 1750808 14514404AC004939 2 715 060 594.43 594.42 594.41 594.39 594.39 594.38 594.36 594.35 594.33 594.32 594.31 594.29 594.28 594.27 594.25 594.24 594.23 594.22 594.21 594.20 594.18 594.18 594.16 594.16 594.15 594.14 594.13 594.12 1 1 1 16639.50028 1750808 14515404AC004939 3 718 060 594.10 594.09 594.07 594.07 594.06 594.05 594.04 594.03 594.02 594.00 593.98 593.96 593.94 593.92 593.91 593.89 593.88 593.86 593.84 593.82 593.81 593.80 593.78 593.77 593.75 593.72 593.70 593.68 593.67 593.65 593.63 18410.49031 1750808 14516404AC004939 4 717 060 593.61 593.59 593.58 593.56 593.54 593.52 593.51 593.49 593.48 593.46 593.45 593.43 593.42 593.40 593.38 593.36 593.34 593.32 593.30 593.28 593.26 593.24 593.22 593.20 593.19 593.18 593.16 593.14 593.13 593.14 1 17800.88029 1750808 14517404AC004939 5 718 060 593.16 593.18 593.20 593.22 593.24 593.27 593.29 593.31 593.33 593.36 593.39 593.41 593.43 593.46 593.47 593.49 593.51 593.53 593.55 593.58 593.60 593.62 593.64 593.67 593.69 593.71 593.73 593.74 593.76 593.78 593.81 18398.130 131750808 14518404AC004939 6 717 060 593.84 593.88 593.93 593.96 593.99 594.02 594.08 594.16 594.26 594.30 594.36 594.41 594.44 594.48 594.48 594.51 594.53 594.56 594.60 594.68 594.76 594.82 594.86 594.86 594.96 595.04 595.12 595.19 595.26 595.30 1 17835.640 130750808 14519404AC004939 7 718 060 595.32 595.46 595.50 595.56 595.66 595.68 595.76 595.81 595.84 595.88 595.92 595.98 596.00 596.02 596.06 596.06 596.12 596.18 596.24 596.30 596.38 596.44 596.50 596.50 596.52 596.62E 596.66E 596.72 596.65 596.78 596.83 18479.950 131750808 14520 404AC004939 8 718 060 596.84 596.87 596.87 596.87 596.89 596.87 596.89 596.93 596.92 596.94 596.94 596.96 596.96 596.96 596.96 596.96 596.99 596.97 596.97 596.89 596.87 596.85 596.85 596.83 596.84 596.82 596.82 596.83 596.82 596.82 596.81 18503.6103117750808 14521404AC004939 9 717 060 596.80 596.80 596.79 596.80 596.78 596.76 596.75 596.78 596.79 596.82 596.81 596.81 596.80 596.79 596.83 596.81 596.80 596.79 596.78 596.75 596.74 596.74 596.72 596.70 596.65 596.65 596.63 596.59 596.55 596.50 1 17902.3103015750808 14522404AC00493910 718 060 596.47 596.44 596.40 596.38 596.35 596.32 596.29 596.25 596.22 596.20 596.17 596.15 596.12 596.10 596.06 596.05 596.04 596.02 596.00 595.98 595.96 595.94 595.92 595.90 595.88 595.86 595.85 595.84 595.82 595.80 595.78 18478.56031 1750808 14523404AC00493911 717 060 595.76 595.74 595.73 595.72 595.72 595.71 595.70 595.69 595.68 595.66 595.65 595.64 595.64 595.64 595.64 595.64 595.64 595.64 595.63 595.63 595.63 595.63 595.63 595.63 595.62 595.62 595.62 595.62 595.62 595.62 1 17869.74025 1750808 14524404AC00493912 718 060 595.62 595.62 595.62 595.62 595.62 595.61 595.61 595.61 595.61 595.60 595.60 595.60 595.59 595.59 595.59 595.59 595.58 595.58 595.57 595.56 595.55 595.54 595.54 595.53 595.52 595.51 595.51 595.50 595.49 595.49 595.48 18462.65031 1750808 14525404AC004940 1 718 060 595.48 595.48 595.48 595.47 595.47 595.47 595.46 595.46 595.46 595.46 595.45 595.45 595.43 595.43 595.42 595.41 595.41 595.40 595.38 595.38 595.36 595.36 595.34 595.34 595.33 595.33 595.32 595.31 595.29 595.29 595.29 18457.41029 1750808 14526404AC004940 2 716 060 595.28 595.27 595.24 595.22 595.22 595.20 595.19 595.19 595.17 595.15 595.15 595.13 595.12 595.09 595.09 595.09 595.08 595.06 595.03 595.00 594.95 594.94 594.92 594.90 594.88 594.88 594.86 594.84 594.84 1 1 17256.98028 1750808 14527404AC004940 3 718 060 594.83 594.83 594.82 594.82 594.81 594.80 594.80 594.77 594.77 594.76 594.76 594.74 594.74 594.74 594.73 594.73 594.73 594.72 594.71 594.70 594.69 594.68 594.67 594.66 594.66 594.65 594.64 594.64 594.53 594.53 594.52 18436.18031 1750808 14528404AC004940 4 717 060 594.52 594.51 594.51 594.50 594.50 594.49 594.48 594.47 594.46 594.45 594.44 594.43 594.42 594.42 594.41 594.40 594.39 594.37 594.35 594.33 594.31 594.29 594.27 594.24 594.23 594.22 594.21 594.21 594.20 594.20 1 17831.23029 1750808 14529404AC004940 5 718 060 594.18 594.18 594.17 594.16 594.14 594.16 594.17 594.19 594.21 594.22 594.24 594.26 594.28 594.30 594.32 594.34 594.37 594.40 594.43 594.46 594.52 594.56 594.60 594.63 594.70 594.74 594.78 594.82 594.87 594.89 594.94 18427.230 531750808 14530404AC004940 6 717 060 595.00 595.06 595.08 595.12 595.14 595.17 595.20 595.22 595.25 595.27 595.30 595.32 595.34 595.36 595.38 595.40 595.42 595.45 595.47 595.50 595.52 595.54 595.56 595.56 595.56 595.56 595.57 595.57 595.57 595.57 1 17861.030 127750808 14531404AC004940 7 718 060 595.57 595.57 595.57 595.57 595.57 595.57 595.57 595.57 595.57 595.57 595.57 595.57 595.57 595.57 595.57 595.57 595.57 595.57 595.57 595.57 595.57 595.57 595.57 595.56 595.56 595.56 595.56 595.56 595.56 595.56 595.56 18462.59024 1750808 14532404AC004940 8 718 060 595.56 595.56 595.56 595.55 595.55 595.55 595.55 595.55 595.54 595.54 595.54 595.53 595.52 595.51 595.49 595.48 595.46 595.44 595.42 595.40 595.38 595.36 595.34 595.32 595.30 595.28 595.27 595.26 595.26 595.25 595.24 18458.56031 1750808 14533404AC004940 9 717 060 595.23 595.22 595.20 595.18 595.16 595.15 595.14 595.12 595.11 595.08 595.06 595.02 594.98 594.96 594.94 594.92 594.91 594.90 594.88 594.87 594.86 594.86 594.84 594.82 594.80 594.79 594.78 594.77 594.77 594.76 1 17849.08030 1750808 14534404AC00494010 718 060 594.74 594.72 594.70 594.68 594.56 594.54 594.52 594.48 594.47 594.47 594.46 594.45 594.44 594.43 594.42 594.41 594.39 594.37 594.35 594.33 594.31 594.29 594.27 594.25 594.22 594.19 594.16 594.13 594.10 594.07 594.05 18425.97031 1750808 14535 404AC00494011 717 060 594.02 594.01 594.01 594.01 594.00 593.99 593.98 593.98 593.97 593.96 593.95 593.94 593.94 593.93 593.93 593.92 593.91 593.90 593.89 593.88 593.86 593.85 593.84 593.83 593.83 593.82 593.82 593.82 593.81 593.81 1 17817.41029 1750808 14536404AC00494012 718 060 593.80 593.80 593.79 593.79 593.78 593.78 593.78 593.77 593.77 593.77 593.77 593.77 593.76 593.76 593.76 593.76 593.75 593.75 593.75 593.74 593.74 593.73 593.73 593.73 593.72 593.72 593.72 593.71 593.71 593.70 593.70 18406.31030 1750808 14537404AC004941 1 718H060 593.66 593.65 593.64 593.62 593.61 593.60 593.59 593.58 593.57 593.56 593.56 593.56 593.56 593.56 593.56 593.56 593.56 593.56 593.55 593.55 593.55 593.55 593.54 593.54 593.53 593.53 593.53 593.52 593.52 593.52 593.52 18400.51028 1750808 14538404AC004941 2 715H060 593.51 593.51 593.50 593.50 593.50 593.49 593.49 593.48 593.48 593.47 593.47 593.47 593.47 593.46 593.46 593.45 593.45 593.44 593.44 593.43 593.43 593.42 593.42 593.41 593.41 593.40 593.40 593.40 1 1 1 16616.76026 1750808 14539404AC004941 3 718H060 593.40 593.39 593.39 593.38 593.38 593.38 593.37 593.37 593.36 593.36 593.36 593.35 593.35 593.35 593.34 593.34 593.33 593.33 593.33 593.32 593.32 593.32 593.32 593.32 593.32 593.32 593.32 593.32 593.32 593.32 593.32 18393.70020 1750808 14540404AC004941 4 713H060 593.32 593.32 593.31 593.31 593.31 593.31 593.31 593.30 593.30 593.30 593.30 593.30 593.30 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7712.990 8 1750808 14541404AC004941 5 714H060 1 1 1 1 594.15 594.15 594.16 594.16 594.18 594.20 594.29 594.29 594.35 594.41 594.45 594.49 594.55 594.60 594.67 594.79 594.85 594.89 594.95 595.01 595.05 595.09 595.15 595.19 595.25 595.29 595.37 16055.980 531750808 14542404AC004941 6 717H060 595.45 595.47 595.47 595.50 595.51 595.54 595.54 595.56 595.56 595.57 595.64 595.78 595.90 595.95 595.98 596.02 596.03 596.07 596.09 596.11 596.14 596.14 596.17 596.23 596.25 596.28 596.29 596.33 596.33 596.36 1 17877.260 130750808 14543404AC004941 7 718H060 596.36 596.37 596.37 596.37 596.38 596.38 596.38 596.38 596.38 596.37 596.39 596.39 596.39 596.39 596.39 596.39 596.38 596.37 596.38 596.39 596.41 596.48 596.51 596.51 596.51 596.54 596.55 596.58 596.60 596.61 596.63 18489.530 131750808 14544404AC004941 8 718H060 596.63 596.64 596.65 596.67 596.64 596.65 596.63 596.62 596.58 596.58 596.56 596.56 596.55 596.54 596.54 596.53 596.51 596.51 596.49 596.47 596.45 596.43 596.42 596.40 596.39 596.37 596.35 596.33 596.31 596.29 596.27 18491.56031 4750808 14545404AC004941 9 717H060 596.25 596.23 596.20 596.15 596.11 596.09 596.07 596.05 596.01 596.00 595.99 595.98 595.97 595.96 595.95 595.93 595.92 595.90 595.90 595.89 595.89 595.89 595.88 595.88 595.87 595.85 595.85 595.84 595.83 595.82 1 17879.15030 1750808 14546404AC00494110 718H060 595.81 595.80 595.79 595.77 595.75 595.73 595.71 595.69 595.67 595.65 595.63 595.61 595.59 595.59 595.58 595.58 595.57 595.56 595.55 595.54 595.53 595.51 595.50 595.49 595.48 595.47 595.46 595.43 595.40 595.37 595.33 18463.14031 1750808 14547404AC00494111 717H060 595.29 595.25 595.22 595.18 595.15 595.13 595.11 595.09 595.09 595.09 595.18 595.08 595.08 595.08 595.08 595.07 595.07 595.07 595.07 595.07 595.07 595.07 595.07 595.07 595.07 595.07 595.06 595.06 595.06 595.06 1 17853.11027 1750808 14548404AC00494112 718H060 595.05 595.05 595.05 595.05 595.04 595.04 595.04 595.04 595.04 595.03 595.03 595.03 595.03 595.03 595.02 595.02 595.02 595.02 595.02 595.02 595.01 595.01 595.01 595.01 595.00 595.00 595.00 595.00 594.99 594.99 594.99 18445.68029 1750808 14549404AC004942 1 718 060 594.99 594.98 594.98 594.98 594.98 594.97 594.97 594.97 594.97 594.97 594.97 594.96 594.96 594.96 594.96 594.95 594.95 594.95 594.94 594.94 594.94 594.94 594.93 594.93 594.93 594.93 594.93 594.93 594.93 594.93 594.93 18443.55023 1750808 14550 404AC004942 2 715 060 594.92 594.92 594.92 594.92 594.92 594.92 594.92 594.92 594.92 594.92 594.91 594.91 594.91 594.91 594.91 594.90 594.90 594.90 594.90 594.90 594.90 594.89 594.89 594.89 594.89 594.89 594.89 594.89 1 1 1 16657.38022 1750808 14551404AC004942 3 718 060 594.88 594.88 594.88 594.88 594.88 594.88 594.88 594.87 594.87 594.87 594.86 594.86 594.86 594.86 594.86 594.86 594.85 594.85 594.85 594.85 594.85 594.84 594.84 594.84 594.84 594.83 594.83 594.83 594.83 594.83 594.83 18440.52026 1750808 14552404AC004942 4 717 060 594.82 594.82 594.82 594.82 594.81 594.81 594.81 594.81 594.60 594.60 594.60 594.59 594.58 594.58 594.58 594.57 594.57 594.56 594.56 594.55 594.55 594.55 594.54 594.54 594.53 594.53 594.52 594.52 594.51 594.49 1 17838.74030 1750808 14553404AC004942 5 718 060 594.47 594.45 594.41 594.39 594.37 594.35 594.31 594.29 594.26 594.24 594.23 594.22 594.21 594.19 594.18 594.17 594.15 594.14 594.13 594.11 594.11 594.11 594.11 594.11 594.13 594.14 594.16 594.20 594.21 594.22 594.23 18421.00020 1750808 14554404AC004942 6 717 060 594.24 594.27 594.33 594.33 594.35 594.38 594.42 594.44 594.49 594.52 594.55 594.55 594.57 594.62 594.69 594.71 594.73 594.78 594.82 594.88 594.91 594.92 594.96 594.96 594.96 594.98 594.98 595.01 595.03 595.05 1 17840.430 130750808 14555404AC004942 7 718 060 595.08 595.10 595.11 595.14 595.13 595.14 595.14 595.16 595.16 595.17 595.17 595.18 595.19 595.19 595.19 595.22 595.24 595.25 595.28 595.28 595.29 595.32 595.34 595.35 595.36 595.37 595.37 595.39 595.40 595.42 595.42 18452.550 130750808 14556404AC004942 8 718 060 595.42 595.41 595.40 595.41 595.42 595.42 595.42 595.42 595.41 595.42 595.44 595.44 595.45 595.48 595.54 595.60 595.63 595.67 595.68 595.70 595.72 595.75 595.79 595.86 595.88 595.91 595.93 595.96 595.98 596.00 596.03 18464.590 331750808 14557404AC004942 9 717 060 596.03 596.04 596.06 596.07 596.09 596.10 596.12 596.15 596.19 596.25 596.32 596.35 596.35 596.42 596.45 596.48 596.51 596.51 596.54 596.57 596.57 596.58 596.60 596.60 596.61 596.63 596.63 596.65 596.65 596.66 1 17891.780 130750808 14558404AC00494210 718 060 596.68 596.69 596.71 596.72 596.72 596.75 596.77 596.80 596.80 596.82 596.83 596.85 596.85 596.85 596.86 596.87 596.87 596.89 596.89 596.90 596.92 596.90 596.90 596.89 596.87 596.87 596.87 596.85 596.84 596.84 596.84 18501.710 121750808 14559404AC00494211 717 060 596.84 596.83 596.84 596.83 596.83 596.82 596.82 596.82 596.81 596.79 596.79 596.79 596.78 596.75 596.75 596.74 596.74 596.73 596.73 596.72 596.72 596.72 596.72 596.71 596.70 596.68 596.68 596.67 596.67 596.65 1 17902.67030 1750808 14560404AC00494212 718 060 596.75 596.65 596.63 596.61 596.61 596.59 596.58 596.55 596.54 596.52 596.52 596.52 596.51 596.50 596.50 596.50 596.51 596.48 596.48 596.47 596.47 596.45 596.42 596.41 596.40 596.39 596.36 596.34 596.33 596.31 596.30 18491.20031 1750808 14561404AC004943 1 718 060 596.28 596.27 596.25 596.24 596.22 596.21 596.19 596.19 596.18 596.17 596.16 596.15 596.15 596.14 596.13 596.11 596.11 596.11 596.09 596.09 596.08 596.08 596.07 596.07 596.07 596.07 596.06 596.06 596.05 596.05 596.04 18480.14031 1750808 14562404AC004943 2 715 060 596.04 596.03 596.03 596.03 596.02 596.02 596.01 596.01 596.01 596.00 596.00 595.99 595.98 595.96 595.95 595.94 595.92 595.92 595.91 595.89 595.88 595.88 595.86 595.85 595.85 595.84 595.83 595.81 1 1 1 16686.46028 1750808 14563404AC004943 3 718 060 595.81 595.79 595.78 595.76 595.75 595.75 595.72 595.71 595.69 595.69 595.67 595.66 595.65 595.63 595.63 595.61 595.61 595.60 595.60 595.59 595.57 595.56 595.54 595.53 595.50 595.49 595.48 595.48 595.47 595.47 595.45 18464.24031 1750808 14564404AC004943 4 717 060 595.44 595.43 595.41 595.39 595.38 595.36 595.35 595.34 595.33 595.32 595.32 595.30 595.28 595.27 595.25 595.24 595.23 595.22 595.21 595.20 595.19 595.20 595.22 595.23 595.24 595.25 595.26 595.28 595.29 595.30 1 17858.73021 1750808 14565 404AC004943 5 718 060 595.32 595.34 595.35 595.36 595.38 595.39 595.41 595.43 595.45 595.45 595.45 595.46 595.46 595.47 595.50 595.52 595.53 595.53 595.53 595.55 595.56 595.57 595.59 595.61 595.64 595.66 595.67 595.69 595.72 595.74 595.75 18461.080 131750808 14566404AC004943 6 717 060 595.76 595.76 595.77 595.78 595.79 595.81 595.82 595.84 595.86 595.89 595.91 595.92 595.94 595.96 595.97 595.98 595.99 596.01 596.03 596.04 596.05 596.08 596.12 596.15 596.18 596.19 596.19 596.20 596.22 596.23 1 17879.440 130750808 14567404AC004943 7 718 060 596.24 596.25 596.25 596.26 596.26 596.27 596.28 596.28 596.29 596.31 596.33 596.34 596.33 596.33 596.32 596.33 596.33 596.34 596.36 596.38 596.39 596.39 596.38 596.38 596.38 596.39 596.39 596.36 596.36 596.34 596.32 18486.160 121750808 14568404AC004943 8 718 060 596.30 596.26 596.24 596.23 596.22 596.20 596.20 596.16 596.13 596.20 596.19 596.18 596.25 596.26 596.33 596.32 596.32 596.32 596.31 596.32 596.32 596.30 596.28 596.24 596.22 596.21 596.20 596.20 596.19 596.18 596.17 18483.450 915750808 14569404AC004943 9 717 060 596.16 596.20 596.17 596.13 596.12 596.14 596.16 596.17 596.15 596.13 596.12 596.11 596.09 596.07 596.06 596.04 596.01 596.00 596.05 596.04 596.03 596.02 596.02 596.02 596.01 596.00 595.98 595.97 596.02 595.98 1 17882.17028 2750808 14570404AC00494310 718 060 595.97 595.96 596.01 596.00 595.97 595.98 596.00 595.98 595.94 595.97 595.95 595.92 595.93 595.95 595.93 595.93 595.93 595.92 595.92 595.90 595.91 595.91 595.94 595.93 595.94 595.95 595.96 595.95 595.94 595.93 595.93 18474.35020 3750808 14571404AC00494311 717 060 595.92 595.92 595.94 595.93 595.92 595.92 595.93 595.93 595.92 595.91 595.90 595.89 595.88 595.89 595.88 595.88 595.88 595.88 595.88 595.88 595.84 595.83 595.82 595.82 595.82 595.81 595.80 595.80 595.81 595.82 1 17876.25027 3750808 14572404AC00494312 718 060 595.82 595.81 595.81 595.80 595.80 595.79 595.79 595.79 595.78 595.77 595.77 595.76 595.76 595.77 595.78 595.78 595.78 595.78 595.78 595.77 595.75 595.76 595.76 595.75 595.75 595.74 595.72 595.72 595.70 595.69 595.68 18468.71031 1750808 14573404AC004944 1 718B060 595.65 595.64 595.64 595.65 595.65 595.65 595.62 595.62 595.62 595.61 595.55 595.60 595.59 595.58 595.56 595.56 595.56 595.58 595.56 595.56 595.56 595.54 595.54 595.52 595.52 595.50 595.50 595.48 595.46 595.44 595.42 18462.53031 1750808 14574404AC004944 2 716B060 595.42 595.40 595.38 595.38 595.36 595.35 595.30 595.30 595.28 595.26 595.24 595.24 595.22 595.22 595.20 595.18 595.16 595.14 595.12 595.10 595.10 595.08 595.08 595.08 595.06 595.05 595.02 595.00 594.98 1 1 17260.70029 1750808 14575404AC004944 3 718B060 594.96 594.95 594.94 594.92 594.90 594.88 594.86 594.84 594.84 594.82 594.80 594.80 594.78 594.78 594.76 594.76 594.74 594.72 594.72 594.70 594.68 594.66 594.64 594.64 594.62 594.62 594.62 594.60 594.60 594.58 594.56 18437.29031 1750808 14576404AC004944 4 717B060 594.54 594.52 594.50 594.48 594.46 594.44 594.42 594.40 594.40 594.38 594.38 594.36 594.34 594.34 594.32 594.30 594.30 594.30 594.28 594.28 594.28 594.28 594.26 594.26 594.25 594.25 594.25 594.25 594.26 594.26 1 17830.34025 1750808 14577404AC004944 5 718B060 594.26 594.27 594.27 594.28 594.28 594.28 594.28 594.29 594.29 594.29 594.30 594.30 594.30 594.30 594.30 594.30 594.28 594.26 594.24 594.22 594.20 594.20 594.20 594.18 594.16 594.16 594.14 594.14 594.14 594.12 594.10 18421.3303111750808 14578404AC004944 6 717B060 594.08 594.06 594.04 594.02 594.03 593.98 593.96 593.95 593.94 593.92 593.90 593.90 593.92 593.95 593.98 594.00 594.04 594.04 594.02 594.00 593.98 593.98 594.00 594.00 594.00 594.00 594.00 594.00 594.00 594.00 1 17819.69011 1750808 14579404AC004944 7 718B060 594.00 594.00 594.00 594.02 594.04 594.06 594.06 594.08 594.08 594.08 594.10 594.10 594.10 594.12 594.12 594.10 594.08 594.08 594.06 594.06 594.08 594.12 594.15 594.18 594.16 594.18 594.20E 594.22E 594.24E 594.26 594.26 18417.390 130750808 14580 404AC004944 8 718B060 594.28 594.28 594.30 594.28 594.28 594.30 594.32 594.34 594.36 594.36 594.35E 594.34 594.34 594.35 594.35 594.36 594.36 594.35 594.35 594.35 594.34 594.34 594.34 594.35 594.35 594.34 594.34 594.32 594.30 594.28 594.30 18424.200 1 9750808 14581404AC004944 9 717B060 594.32 594.35 594.36 594.38 594.40 594.38 594.38 594.36 594.35 594.36 594.36 594.35 594.35 594.34 594.34 594.34 594.34 594.32 594.32 594.32 594.30 594.30 594.28 594.28 594.28 594.28 594.26 594.26 594.25 594.24 1 17829.75030 5750808 14582404AC00494410 718B060 594.24 594.22 594.22 594.20 594.20 594.18 594.18 594.20 594.20 594.22 594.22 594.22 594.20 594.22 594.22 594.22E 594.21E 594.20 594.20 594.20 594.18 594.18 594.16 594.16 594.16 594.16 594.15 594.14 594.12 594.12 594.10 18419.80031 1750808 14583404AC00494411 717B060 594.12E 594.14 594.16 594.18 594.20 594.20 594.20 594.22 594.22 594.22 594.22 594.22 594.22 594.24 594.24 594.24 594.24 594.24 594.24 594.24 594.25 594.25 594.25 594.25 594.26 594.26 594.26 594.28 594.28 594.28 1 17826.820 128750808 14584404AC00494412 714B060 594.30 594.30 594.30 594.30 594.30 594.30 594.32 594.32 594.32 594.32 594.30 594.30 594.30 594.30 594.30 594.30 594.30 594.30 594.30 594.30 594.28 594.28 594.28 594.28 594.28 594.28 1 1 1 1 1 15451.76021 7750808 14585404AC004945 8 714 060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 597.79 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 597.7901515750808 14586404AC00494710 718 060 598.61 598.61 598.60 598.59 598.57 598.56 598.55 598.53 598.51 598.49 598.47 598.47 598.45 598.43 598.41 598.36 598.34 598.32 598.31 598.30 598.30 598.29 598.28 598.28 598.27 598.25 598.23 598.22 598.20 598.19 598.18 18550.17031 1720828 14587404AC00494711 717 060 598.13 598.11 598.09 598.09 598.07 598.07 598.06 598.06 598.05 598.05 598.05 598.04 598.04 598.03 597.94 597.88 597.88 597.86 597.84 597.84 597.82 597.80 597.79 597.78 597.78 597.76 597.74 597.72 597.70 597.69 1 17937.76030 1720828 14588404AC00494712 718 060 597.63 597.63 597.61 597.61 597.61 597.59 597.59 597.59 597.57 597.57 597.55 597.53 597.51 597.51 597.51 597.44 597.44 597.42 597.40 597.40 597.40 597.39 597.38 597.36 597.34 597.32 597.30 597.28 597.26 597.24 597.22 18521.20031 1700210 14589404AC004948 1 718B060 597.15 597.14 597.13 597.11 597.09 597.07 597.05 597.03 597.01 596.99 596.97 596.97 596.95 596.95 596.94 596.91 596.89 596.87 596.85 596.84 596.81 596.77 596.74 596.71 596.69 596.69 596.67 596.67 596.65 596.64 596.63 18503.58031 1700210 14590404AC004948 2 716B060 596.61 596.59 596.57 596.55 596.53 596.51 596.49 596.47 596.45 596.44 596.43 596.41 596.39 596.37 596.35 596.34 596.33 596.33 596.31 596.31 596.29 596.27 596.25 596.24 596.21 596.19 596.17 596.17 596.15 1 1 17294.72029 1700210 14591404AC004948 3 718B060 596.14 596.13 596.11 596.09 596.07 596.05 596.03 595.96 595.90 595.88 595.85 595.82 595.79 595.77 595.75 595.71 595.67 595.64 595.63 595.61 595.59 595.57 595.57 595.55 595.54 595.53 595.53 595.51 595.49 595.47 595.47 18468.42030 1700210 14592404AC004948 4 717B060 595.43 595.41 595.39 595.37 595.35 595.33 595.31 595.31 595.34 595.35E 595.37E 595.38E 595.40E 595.42E 595.43E 595.44E 595.45E 595.47E 595.49E 595.48E 595.48E 595.47E 595.46E 595.44E 595.42E 595.39E 595.36E 595.33E 595.30E 595.27E 1 17861.8403019720828 14593404AC004948 5 718B060 595.27E 595.27 595.27 595.28 595.22 595.18 595.18 595.20 595.20 595.22 595.22 595.20 595.18 595.17 595.12 595.08 595.08 595.07 595.07 595.06 595.04 595.04 595.04 595.02 595.00 595.00 595.00 594.98 594.97 594.96 594.96 18448.55030 4700210 14594404AC004948 6 717B060 594.87 594.80 594.74 594.72 594.74 594.74 594.77 594.77 594.77 594.78 594.77 594.76 594.74 594.74 594.72 594.72 594.70 594.70 594.68 594.68 594.67 594.67 594.66 594.66 594.64 594.64 594.62 594.61 594.60 594.58 1 17841.26030 1700210 14595 404AC004948 7 718B060 594.57 594.57 594.56 594.56 594.56 594.56 594.56 594.62 594.64 594.64 594.66 594.66 594.66 594.64 594.64 594.62 594.62 594.61 594.59 594.58 594.58 594.57 594.57 594.56 594.58 594.60 594.62 594.62 594.60 594.60 594.60 18432.620 311700210 14596404AC004948 8 718B060 594.62 594.62 594.62 594.60 594.58 594.57 594.56 594.54 594.52 594.48 594.46 594.42 594.40 594.38 594.37 594.34 594.32 594.30 594.30 594.29 594.28 594.27 594.24 594.22 594.20 594.17 594.14 594.12 594.08 594.07 594.04 18425.12031 1700210 14597404AC004948 9 717B060 594.02 594.02 593.94 593.92 593.94 593.92 593.90 593.90 593.88 593.86 593.84 593.80 593.78 593.76 593.74 593.72 593.72 593.52 593.50 593.48 593.46 593.44 593.42 593.40 593.40 593.38 593.38 593.36 593.34 593.32 1 17810.06030 1720828 14598404AC00494810 718B060 593.32 593.30 593.30 593.28 593.26 593.24 593.22 593.24 593.24 593.24 593.22 593.22 593.20 593.18 593.17 593.13 593.09 593.08 593.08 593.07 593.06 593.05 593.05 593.03 593.03 593.01 593.01 592.99 592.98 592.98 592.97 18387.24031 1720828 14599404AC00494811 713B060 592.95 592.93 592.91 592.89 592.88 592.87 592.86 592.85 592.84 592.83 592.82 592.81 592.80 592.78 592.78 1 1 1 592.64 592.64 592.65 592.69 592.64 592.64 592.64 592.63 592.63 592.61 592.61 592.59 1 16004.41030 1700210 14600404AC00494812 718B060 592.59 592.59 592.57 592.57 592.59 592.57 592.57 592.55 592.55 592.57 592.57 592.59 592.57 592.57 592.57 592.55 592.55 592.57 592.59 592.57 592.57 592.57 592.55 592.55 592.55 592.54 592.53 592.51 592.49 592.49 592.49 18369.26029 1700210 14601404AC004949 1 718B060 592.49 592.49 592.49 592.47 592.47 592.47 592.47 592.47 592.47 592.47 592.47 592.45 592.45 592.45 592.45 592.45 592.45 592.45 592.45 592.45 592.44 592.44 592.44 592.44 592.44 592.44 592.43 592.43 592.43 592.43 592.41 18366.05031 1720828 14602404AC004949 2 715B060 592.41 592.41 592.41 592.39 592.39 592.39 592.39 592.39 592.39 592.39 592.39 592.39 592.37 592.37 592.37 592.37 592.37 592.37 592.37 592.35 592.35 592.35 592.35 592.35 592.35 592.35 592.35 592.34 1 1 1 16586.47028 1700210 14603404AC004949 3 718B060 592.34 592.34 592.34 592.34 592.34 592.33 592.33 592.33 592.33 592.31 592.31 592.31 592.31 592.31 592.31 592.29 592.29 592.29 592.29 592.29 592.29 592.27 592.27 592.27 592.27 592.27 592.27 592.25 592.25 592.25 592.25 18361.24028 1720828 14604404AC004949 4 717B060 592.25 592.24 592.24 592.24 592.24 592.24 592.24 592.24 592.24 592.23 592.23 592.23 592.23 592.23 592.23 592.23 592.21 592.21 592.21 592.21 592.21 592.21 592.23 592.23 592.24 592.25 592.25 592.27 592.29 592.31 1 17767.1101730720828 14605404AC004949 5 718B060 592.34 592.37 592.37 592.39 592.39 592.37 592.37 592.39 592.39 592.39 592.39 592.41 592.44 592.47 592.47 592.49 592.49 592.49 592.49 592.49 592.51 592.51 592.51 592.51 592.51 592.57 592.57 592.57 592.55 592.55 592.55 18366.310 126700210 14606404AC004949 6 713B060 592.57 592.58 592.59 592.59 592.61 592.61 592.61 592.63 592.63 592.63 592.63 592.65 592.65 592.67 592.69 592.71 592.73 592.73 592.75 592.75 592.77 592.78 592.81 592.88 592.97 1 593.03 1 593.13 1 1 16003.380 129700210 14607404AC004949 7 714B060 593.18 593.23 593.27 593.29 593.31 593.33 593.35 593.35 593.38 593.39 593.41 593.43 593.43 593.43 593.47 593.51 1 1 1 593.58 1 593.63 593.65 593.65 1 1 593.68 593.69 593.69 593.71 593.73 14836.770 131720828 14608404AC004949 8 714B060 593.73 593.75 593.75 593.77 593.77 593.77 593.78 593.78 593.77 593.77 593.77 593.75 593.75 593.75 593.75 593.78 1 593.79 593.81 593.85 593.85 1 1 1 593.91 593.91 593.99 1 1 593.99 1 14251.290 127700210 14609404AC004949 9 713B060 593.97 593.97 1 1 1 593.99 593.99 594.01 594.01 1 594.02 594.02 1 1 1 594.22 1 1 594.32 594.43 594.47 1 594.49 594.51 1 594.55 1 1 1 594.85 1 9507.820 130700210 14610 404AC00494910 714B060 594.85 594.87 1 594.97 594.97 1 1 1 1 1 1 1 1 1 1 1 1 1 1 595.95 596.05 596.14 596.20 596.26 595.34 596.40 596.46 596.50 596.55 596.62 596.68 9534.810 131720828 14611404AC00494911 717B060 596.74 596.78 596.84 596.88 596.92 596.95 596.98 597.04 597.08 597.12 597.15 597.16 597.20 597.24 597.26 597.27 597.30 597.33 597.39 597.45 597.50 597.55 597.61 597.70 597.75 597.79 597.85 597.90 597.97 598.03 1 17919.730 130700210 14612404AC00494912 718B060 598.04 598.08 598.10 598.14 598.16 598.18 598.20 598.24 598.25 598.26 598.26 598.28 598.28 598.30 598.30 598.27 598.27 598.27 598.29 598.29 598.29 598.30 598.30 598.30 598.30 598.31 598.31 598.30 598.30 598.29 598.29 18545.750 126720828 14613404AC004950 1 718B060 598.26 598.23 598.20 598.18 598.18 598.16 598.15 598.15 598.14 598.12 598.12 598.10 598.08 598.06 598.05 597.99 597.99 597.97 597.95 597.95 597.93 597.93 597.91 597.90 597.90 597.89 597.87 597.85 597.83 597.80 597.77 18538.61031 1700210 14614404AC004950 2 715B060 597.70 597.64 597.62 597.60 597.56 597.52 597.50 597.48 597.45 597.42 597.40 597.36 597.35 597.34 597.30 597.23 597.21 597.20 597.17 597.13 597.10 597.05 597.01 597.00 596.99 596.95 596.93 596.90 1 1 1 16724.11028 1700210 14615404AC004950 3 718B060 596.86 596.83 596.80 596.78 596.76 596.76 596.75 596.74 596.74 596.72 596.70 596.69 596.68 596.68 596.66 596.62 596.58 596.55 596.52 596.50 596.48 596.45 596.42 596.40 596.38 596.36 596.35 596.35 596.34 596.32 596.32 18494.09030 1700210 14616404AC004950 4 713B060 596.30 596.28 596.25 596.22 596.20 596.18 596.15 596.12 596.10 596.08 596.08 596.06 596.06 1 1 1 1 1 1 1 595.96 595.96 595.95 595.94 595.92 595.92 595.90 595.88 595.85 595.82 1 13709.18030 1700210 14617404AC004950 5 718B060 595.85 595.83 595.81 595.80 595.80 595.81 595.83 595.85 595.87 595.90 595.98 596.00 596.02 596.04 596.05 596.05 596.06 596.10 596.15 596.22 596.31 596.37 596.41 596.45 596.50 596.51 596.53 596.53 596.55 596.60 596.65 18480.430 431700210 14618404AC004950 6 713B060 596.75 596.78 596.80 596.85 596.86 596.88 596.90 596.92 596.95 596.96 597.05 597.10 597.13 1 597.15 597.17 597.17 1 597.19 597.20 597.25 597.26 597.35 1 597.45 597.50 597.52 597.55 1 597.60 1 15525.290 130700210 14619404AC004950 7 714B060 597.65 597.66 597.68 597.65 597.66 597.68 597.72 597.76 597.82 597.85 597.88 597.92 597.95 597.98 598.06 598.02 598.05 598.06 598.08 598.08 598.10 598.12 598.16 598.16 598.18 598.18 598.20 1 598.20 1 1 16742.510 127720828 14620404AC004950 8 714B060 598.22 598.24 598.25 598.25 598.28 598.30 1 1 1 1 598.25 598.28 598.28 1 1 1 1 598.36 598.38 1 1 1 1 1 598.40 1 1 1 598.36 598.36 598.38 8974.590 125700210 14621404AC004950 9 713B060 598.40 598.40 598.42 598.42 598.40 598.40 598.38 598.38 598.36 598.35 1 598.32 598.30 1 598.12 598.12 598.00 598.00 598.00 1 1 597.98 597.92 597.93 597.92 1 1 1 597.80 597.80 1 13758.12029 3700210 14622404AC00495010 714B060 597.78 597.74 597.73 597.74 597.76 597.76 597.74 597.74 597.73 597.70 597.68 597.66 597.64 597.58 597.53 597.50 597.50 597.43 597.40 597.36 597.33 597.28 597.24 597.22 597.20 597.18 597.10 597.04 597.02 597.00 1 17924.31030 1700210 14623404AC00495011 717B060 596.96 596.93 596.88 596.88 596.86 596.80 596.78 596.78 596.77E 596.77E 596.76 596.76 596.74 596.73 596.70 596.68 596.68 596.66 596.64 596.64 596.64 596.63 596.63 596.63 596.63 596.63 596.63 596.60 596.60 596.60 1 17901.62028 1700210 14624404AC00495012 718B060 596.60 596.60 596.58 596.58 596.58 596.58 596.58 596.58 596.58 596.56 596.56 596.54 596.54 596.54 596.53 596.53 596.53 596.53 596.50 596.50 596.50 596.48 596.48 596.48 596.48 596.46 596.46 596.46 596.44 596.44 596.43 18492.23031 1700210 14625 404AC004951 1 718B060 596.40 596.37 596.37 596.35 596.35 596.33 596.33 596.33 596.31 596.31 596.31 596.30 596.30 596.30 596.27 596.27 596.25 596.25 596.23 596.23 596.21 596.21 596.20 596.17 596.17 596.15 596.15 596.13 596.11 596.10 596.07 18483.83031 1720828 14626404AC004951 2 715B060 596.03 596.03 596.01 596.01 595.99 595.99 595.98 595.95 595.95 595.93 595.93 595.91 595.91 595.89 595.89 595.88 595.85 595.83 595.81 595.81 595.79 595.79 595.78 595.78 595.75 595.75 595.73 595.73 1 1 1 16684.68027 1700210 14627404AC004951 3 718B060 595.71 595.69 595.68 595.65 595.65 595.63 595.63 595.61 595.59 595.58 595.55 595.55 595.53 595.51 595.49 595.48 595.45 595.45 595.43 595.43 595.41 595.41 595.39 595.39 595.38 595.38 595.35 595.35 595.33 595.33 595.31 18460.32031 1720828 14628404AC004951 4 717B060 595.31 595.29 595.29 595.28 595.25 595.23 595.21 595.19 595.19 595.18 595.15 595.15 595.13 595.13 595.13 595.13 595.13 595.11 595.11 595.11 595.11 595.11 595.09 595.09 595.08 595.05 595.03 595.01 595.03 595.03 1 17854.33028 1720828 14629404AC004951 5 718B060 595.05 595.08 595.11 595.13 595.18 595.21 595.25 595.29 595.31 595.35 595.39 595.43 595.43 595.43 595.45 595.60 595.65 595.65 595.66 595.70 595.75 595.78 595.85 595.82 595.85 595.85 595.86 595.86 595.88 595.88 595.90 18461.630 131700210 14630404AC004951 6 717B060 595.92 595.92 595.92 595.95 595.95 595.96 595.98 595.98 596.00 596.00 596.00 596.02 596.02 596.05 596.05 596.06 596.08 596.10 596.10 596.10 596.10 596.10 596.10 596.10 596.10 596.10 596.12 596.16 596.18 596.20 1 17881.420 130720828 14631404AC004951 7 718B060 596.22 596.26 596.00 596.02 596.35 596.35 596.38 596.40 596.42 596.45 596.46 596.46 596.47 596.48 596.48 596.50 596.50 596.50 596.50 596.50 596.48 596.48 596.48 596.48 596.48 596.48 596.48 596.48 596.48 596.48 596.48 18488.980 316700210 14632404AC004951 8 718B060 596.46 596.46 596.46 596.46 596.48 596.48 596.50 596.53 596.56 596.58 596.60 596.60 596.60 596.62 596.62 596.62 596.62 596.65 596.65 596.65 596.65 596.65 596.65 596.65 596.65 596.70 596.70 596.70 596.70 596.68 596.68 18494.610 126720828 14633404AC004951 9 713B060 596.71 596.70 596.70 596.70 596.67 596.65 596.65 596.63 596.63 596.65 596.65 596.65 1 1 1 1 1 597.00 597.05 597.10 597.15 597.21 597.25 597.30 597.31 1 1 597.35 597.37 597.41 1 13729.490 830700210 14634404AC00495110 718B060 597.43 597.45 597.47E 597.48E 597.50 597.53 597.53 597.55 597.56E 597.57 597.57 597.60 597.60 597.61 597.61 597.66E 597.71 597.71 597.72E 597.72E 597.75 597.75 597.75 597.75 597.75 597.75 597.77E 597.77 597.77 597.77 597.77 18526.930 127720828 14635404AC00495111 717B060 597.80 597.80 597.80 597.81 597.81 597.81 597.81 597.83 597.83 597.83 597.81 597.83 597.83 597.83 597.83 597.83 597.84E 597.85 597.85 597.85 597.82 597.82 597.82 597.82 597.82 597.80 597.80 597.80 597.80 597.78 1 17934.5603018700210 14636404AC00495112 718B060 597.73 597.73 597.74 597.74 597.74 597.73 597.73 597.70 597.70 597.70 597.66 597.64 597.62 597.61 597.58 597.56 597.56 597.54 597.54 597.52 597.49 597.46 597.44 597.42 597.42 597.40 597.40 597.39 597.39 597.36 597.36 18524.60030 3700210 14637404AC004952 1 718 060 597.34 597.32 597.32 597.27 597.20 597.20 597.18 597.17 597.17 597.08 597.04 597.02 596.98 596.94 596.92 596.88 596.87 596.84 596.82 596.80 596.77 596.74 596.70 596.68 596.66 596.66 596.64 596.64 596.62 596.60 596.60 18504.67030 1700210 14638404AC004952 2 716 060 596.56 596.54 596.54 596.52 596.50 596.48 596.46 596.44 596.42 596.37 596.35 596.33 596.31 596.29 596.17 596.21 596.17 596.15 596.13 596.11 596.09 596.07 596.05 596.03 596.01 596.03 596.02 596.01 596.01 1 1 17291.37025 1700210 14639404AC004952 3 718 060 595.99 595.87 595.95 595.93 595.92 595.91 595.89 595.77 595.85 595.85 595.83 595.81 595.79 595.77 595.75 595.73 595.71 595.71 595.69 595.67 595.65 595.63 595.61 595.59 595.57 595.55 595.51 595.47 595.45 595.43 595.41 18467.26031 1700210 14640 404AC004952 4 717 060 595.41 595.41 595.39 595.39 595.37 595.37 595.35 595.33 595.31 595.29 595.27 595.25 595.23 595.21 595.19 595.17 595.17 595.19 595.21 595.23 595.23 595.21 595.21 595.21 595.19 595.19 595.19 595.17 595.17 595.17 1 17857.68016 1700210 14641404AC004952 5 718 060 595.23 595.23 595.23 595.25 595.25 595.27 595.29 595.31 595.35 595.37 595.39 595.40 595.41 595.39 595.39 595.45 595.45 595.45 595.45 595.46 595.46 595.48 595.48 595.48 595.48 595.48 595.50 595.50 595.50 595.54 595.58 18457.500 131700210 14642404AC004952 6 717 060 595.62 595.66 595.70 595.75 595.80 595.80 595.83 595.88 595.95 596.02 596.05 596.06 596.08 596.12 596.16 596.20 596.25 596.29 596.34 596.38 596.54 596.57 596.61 596.68 596.70 596.72 596.80 596.82 596.84 596.90 1 17887.120 130720828 14643404AC004952 7 718 060 596.98 597.01 597.04 597.07 597.10 597.11 597.12 597.14 597.20 597.24 597.32 597.33 597.38 597.42 597.44 597.48 597.52 597.54 597.62 597.65 597.71 597.78 597.84 597.90 597.95 598.00 598.12 598.14 598.16 598.16 598.18 18523.650 131700210 14644404AC004952 8 718 060 598.18 598.30 598.30 598.30 598.32 598.32 598.36 598.38 598.43 598.44 598.48 598.54 598.68 598.76 598.86 598.94 598.94 599.00 599.04 599.08 599.10 599.12 599.14 599.14 599.16 599.16 599.16 599.16 599.16 599.22 599.24 18562.410 131700210 14645404AC004952 9 717 060 599.28 599.30 599.34 599.36 599.40 599.44 599.46 599.46 599.46 599.44 599.44 599.46 599.46 599.48 599.50 599.52 599.54 599.54 599.52 599.50 599.48 599.48 599.46 599.48 599.46 599.46 599.46 599.46 599.46 599.46 1 17983.560 117700210 14646404AC00495210 718 060 599.41 599.41 599.39 599.39 599.39 599.36 599.38 599.42 599.44 599.46 599.41 599.41 599.39 599.39 599.39 599.32 599.32 599.30 599.30 599.28 599.21 599.17 599.17 599.15 599.15 599.13 599.13 599.11 599.09 599.07 599.05 18577.9903110700210 14647404AC00495211 717 060 599.05 599.03 599.01 598.99 598.99 598.97 598.95 598.91 598.89 598.87 598.85 598.83 598.81 598.81 598.77 598.77 598.75 598.73 598.73 598.71 598.71 598.69 598.69 598.67 598.67 598.65 598.65 598.63 598.63 598.61 1 17964.02030 1700210 14648404AC00495212 718 060 598.61 598.63 598.65 598.65 598.63 598.63 598.63 598.63 598.61 598.61 598.61 598.61 598.59 598.59 598.59 598.59 598.57 598.57 598.55 598.55 598.53 598.51 598.49 598.45 598.43 598.41 598.39 598.39 598.35 598.31 598.27 18554.63031 3700210 14649404AC004953 1 718 060 598.27 598.25 598.25 598.23 598.17 598.11 598.09 598.05 598.05 597.93 597.93 597.91 597.89 597.85 597.83 597.81 597.77 597.73 597.69 597.74 597.73 597.69 597.67 597.65 597.65 597.63 597.59 597.55 597.53 597.49 597.45 18533.18031 1700210 14650404AC004953 2 715 060 597.43 597.39 597.39 597.35 597.35 597.33 597.33 597.31 597.27 597.25 597.23 597.21 597.19 597.05 597.03 596.99 596.97 596.95 596.93 596.93 596.91 596.89 596.87 596.85 596.85 596.83 596.81 596.77 1 1 1 16718.66028 1720828 14651404AC004953 3 718 060 596.73 596.69 596.67 596.65 596.63 596.61 596.59 596.57 596.55 596.53 596.51 596.49 596.47 596.45 596.43 596.41 596.39 596.35 596.33 596.29 596.27 596.27 596.25 596.23 596.23 596.21 596.21 596.19 596.19 596.17 596.17 18488.73030 1700210 14652404AC004953 4 717 060 596.15 596.15 596.13 596.13 596.11 596.09 596.09 596.07 596.07 596.05 596.03 596.01 595.97 595.95 595.93 595.91 595.89 595.85 595.83 595.81 595.79 595.77 595.77 595.75 595.75 595.73 595.73 595.73 595.71 595.71 1 17877.66029 1700210 14653404AC004953 5 718 060 595.74 595.76 595.76 595.78 595.78 595.80 595.80 595.82 595.84 595.78 595.83 595.85 595.85 595.83 595.81 595.81 595.81 595.81 595.83 595.83 595.88 595.86 595.86 595.84 595.86 595.88 595.88 595.88 595.90 595.90 595.90 18470.760 129700210 14654404AC004953 6 717 060 595.90 595.88 595.84 595.80 595.80 595.78 595.76 595.74 595.72 595.70 595.70 595.70 595.68 595.68 595.66 595.64 595.66 595.66 595.68 595.72 595.80 595.92 595.98 596.20 596.20 596.38 596.42 596.50 596.64 596.70 1 17877.4401630700210 14655 404AC004953 7 718 060 596.82 596.90 596.94 596.98 597.22 597.26 597.30 597.34 597.38 597.42 597.48 597.54 597.58 597.58 597.60 597.62 597.62 597.64 597.64 597.66 597.68 597.72 597.76 597.80 597.82 597.84 597.88 597.90 597.94 597.98 598.00 18523.840 131700210 14656404AC004953 8 718 060 598.02 598.04 598.06 598.08 598.10 598.12 598.14 598.16 598.18 598.18 598.20 598.20 598.20 598.20 598.20 598.20 598.20 598.20 598.20 598.18 598.18 598.18 598.14 598.14 598.14 598.12 598.12 598.10 598.10 598.10 598.08 18542.460 111700210 14657404AC004953 9 717 060 598.08 598.06 598.06 598.06 598.04 598.02 598.00 598.00 597.98 597.96 597.94 597.94 597.92 597.90 597.90 597.88 597.84 597.82 597.80 597.80 597.78 597.76 597.72 597.66 597.62 597.60 597.56 597.52 597.48 597.44 1 17935.14030 1700210 14658404AC00495310 718 060 597.40 597.36 597.34 597.30 597.18 597.16 597.14 597.10 597.08 597.06 597.04 597.00 596.98 596.94 596.90 596.88 596.86 596.84 596.82 596.78 596.74 596.72 596.70 596.68 596.66 596.64 596.64 596.62 596.62 596.60 596.60 18504.38030 1700210 14659404AC00495311 717 060 596.58 596.58 596.56 596.56 596.54 596.54 596.52 596.50 596.50 596.50 596.50 596.48 596.48 596.48 596.48 596.46 596.46 596.46 596.46 596.46 596.46 596.46 596.44 596.44 596.44 596.44 596.44 596.44 596.42 596.42 1 17894.50029 1700210 14660404AC00495312 718 060 596.42 596.40 596.40 596.38 596.38 596.38 596.36 596.36 596.34 596.34 596.32 596.32 596.30 596.26 596.24 596.24 596.24 596.24 596.24 596.22 596.22 596.22 596.22 596.22 596.20 596.20 596.20 596.20 596.18 596.18 596.16 18484.58031 1700210 14661404AC004954 1 718B060 596.09 596.09 596.09 596.09 596.07 596.07 596.05 596.05 596.03 596.03 595.99 595.99 595.97 595.93 595.91 595.89 595.87 595.87 595.85 595.85 595.85 595.83 595.83 595.83 595.83 595.81 595.81 595.81 595.79 595.79 595.79 18473.75029 1720828 14662404AC004954 2 715B060 595.77 595.77 595.75 595.73 595.71 595.69 595.69 595.67 595.67 595.63 595.61 595.59 595.57 595.55 595.53 595.53 595.53 595.51 595.51 595.49 595.49 595.49 595.47 595.45 595.45 595.43 595.43 595.41 1 1 1 16676.12028 1700210 14663404AC004954 3 718B060 595.41 595.39 595.37 595.37 595.35 595.35 595.35 595.33 595.33 595.31 595.31 595.29 595.29 595.27 595.27 595.25 595.25 595.23 595.23 595.21 595.19 595.17 595.17 595.15 595.15 595.13 595.13 595.11 595.11 595.09 595.07 18452.63031 1700210 14664404AC004954 4 717B060 595.05 595.05 595.03 595.01 595.01 594.99 594.99 594.97 594.97 594.97 594.95 594.95 594.95 594.93 594.93 594.93 594.93 594.91 594.91 594.87 594.89 594.89 594.87 594.87 594.87 594.87 594.85 594.85 594.85 594.85 1 17847.96027 1720828 14665404AC004954 5 718B060 594.83 594.83 594.83 594.83 594.83 594.81 594.81 594.81 594.81 594.81 594.81 594.79 594.79 594.79 594.79 594.77 594.75 594.75 594.73 594.71 594.69 594.67 594.67 594.67 594.71 594.73 594.75 594.77 594.77 594.79 594.81 18437.91022 1700210 14666404AC004954 6 713B060 594.88 594.90 594.90 594.90 594.92 594.92 594.92 594.94 594.94 594.96 594.94 594.94 594.96 594.96 594.98 595.00 595.02 595.04 595.08 595.14 595.18 595.26 1 1 1 1 1 1 1 1 1 13089.680 122700210 14667404AC004954 7 718B060 595.46 595.48 595.48 595.50 595.52 595.54 595.56 595.58 595.58 595.60 595.62 595.64 595.66 595.66 595.68 595.70 595.72 595.74 595.78 595.82 595.84 595.84 595.86 595.86 595.88 595.90 595.90 595.90 595.90 595.90 595.92 18467.020 131700210 14668404AC004954 8 718B060 595.92 595.92 595.92 595.94 595.94 595.94 595.94 595.94 595.94 595.94 595.92 595.92 595.92 595.92 595.92 595.90 595.90 595.90 595.90 595.90 595.90 595.88 595.88 595.88 595.88 595.86 595.86 595.86 595.86 595.84 595.84 18472.98030 4700210 14669404AC004954 9 717B060 595.82 595.82 595.80 595.80 595.78 595.78 595.76 595.74 595.74 595.72 595.70 595.68 595.66 595.62 595.60 595.56 595.54 595.52 595.50 595.48 595.46 595.46 595.44 595.44 595.42 595.42 595.40 595.40 595.38 595.36 1 17867.80030 1700210 14670 404AC00495410 718B060 595.34 595.34 595.32 595.32 595.30 595.34 595.34 595.20 595.20 595.24 595.22 595.22 595.20 595.20 595.20 595.18 595.18 595.16 595.14 595.12 595.12 595.10 595.10 595.08 595.06 595.04 595.04 595.04 595.04 595.02 595.02 18450.42030 1700210 14671404AC00495411 717B060 595.02 595.02 595.00 595.00 595.00 594.98 594.98 594.96 594.96 594.94 594.94 594.92 594.92 594.90 594.90 594.88 594.88 594.86 594.86 594.84 594.84 594.84 594.84 594.84 594.82 594.82 594.82 594.82 594.82 594.82 1 17847.04025 1700210 14672404AC00495412 718B060 594.82 594.80 594.80 594.80 594.80 594.80 594.78 594.78 594.78 594.76 594.76 594.76 594.74 594.74 594.74 594.72 594.72 594.74 594.74 594.76 594.76 594.78 594.78 594.78 594.78 594.78 594.80 594.80 594.80 594.80 594.80 18438.00016 1700210 14673404AC004955 1 718B060 594.80 594.80 594.80 594.80 594.80 594.82 594.82 594.82 594.82 594.82 594.82 594.82 594.82 594.80 594.80 594.80 594.80 594.80 594.80 594.80 594.78 594.78 594.78 594.78 594.78 594.78 594.76 594.76 594.76 594.76 594.74 18438.62031 6700210 14674404AC004955 2 711B060 594.74 594.74 594.74 594.74 594.72 594.72 594.72 594.72 594.70 594.70 1 1 1 1 594.63 1 594.63 594.63 1 594.63 594.61 594.61 594.61 594.59 594.59 594.59 594.57 594.57 1 1 1 13082.50027 1700210 14675404AC004955 3 718B060 594.57 594.55 594.55 594.55 594.53 594.53 594.53 594.51 594.51 594.51 594.49 594.49 594.49 594.49 594.49 594.47 594.47 594.47 594.47 594.47 594.49 594.49 594.49 594.47 594.47 594.47 594.45 594.45 594.45 594.45 594.45 18429.27027 1700210 14676404AC004955 4 717B060 594.45 594.45 594.43 594.43 594.43 594.43 594.43 594.43 594.43 594.45 594.45 594.45 594.45 594.45 594.45 594.47 594.47 594.47 594.47 594.47 594.49 594.49 594.49 594.51 594.51 594.51 594.53 594.53 594.53 594.55 1 17834.100 330700210 14677404AC004955 5 718B060 594.57 594.59 594.61 594.63 594.65 594.87 594.89 594.93 594.97 595.09 595.13 595.17 595.23 595.27 595.31 595.35 595.39 595.43 595.47 595.51 595.53 595.55 595.57 595.59 595.61 595.63 595.65 595.67 595.69 595.71 595.75 18453.010 131700210 14678404AC004955 6 717B060 595.77 595.83 595.89 595.95 596.01 596.07 596.13 596.19 596.21 596.25 596.27 596.29 596.33 596.39 596.43 596.49 596.53 596.55 596.61 596.65 596.69 596.75 596.77 596.81 596.85 596.87 596.87 596.89 596.89 596.91 1 17893.140 130700210 14679404AC004955 7 718B060 596.91 596.93 596.93 596.95 596.97 596.99 597.03 597.05 597.09 597.11 597.15 597.17 597.19 597.37 597.59 597.71 597.83 597.95 597.99 598.08 598.09 598.15 598.21 598.27 598.31 598.35 598.37 598.39 598.43 598.47 598.49 18527.520 131700210 14680404AC004955 8 718B060 598.53 598.59 598.63 598.65 598.67 598.69 598.71 598.73 598.73 598.75 598.77 598.79 598.79 598.81 598.81 598.81 598.81 598.81 598.83 598.83 598.83 598.83 598.83 598.81 598.81 598.81 598.79 598.79 598.77 598.77 598.75 18561.530 119700210 14681404AC004955 9 717B060 598.75 598.75 598.73 598.73 598.73 598.71 598.71 598.71 598.69 598.67 598.65 598.61 598.57 598.55 598.53 598.51 598.47 598.45 598.43 598.39 598.41 598.37 598.35 598.33 598.31 598.29 598.27 598.27 598.25 598.23 1 17955.42030 1700210 14682404AC00495510 718B060 598.21 598.19 598.19 598.17 598.19 598.19 598.17 598.17 598.17 598.17 598.05 598.05 598.05 598.03 597.99 597.99 597.97 597.97 597.95 597.95 597.93 597.91 597.91 597.91 597.89 597.89 597.89 597.87 597.87 597.85 597.85 18538.59030 1700210 14683404AC00495511 717B060 597.83 597.83 597.81 597.81 597.79 597.79 597.77 597.75 597.73 597.73 597.71 597.71 597.69 597.67 597.65 597.65 597.63 597.63 597.61 597.61 597.59 597.59 597.57 597.57 597.55 597.55 597.53 597.51 597.49 597.47 1 17929.82030 1700210 14684404AC00495512 718B060 597.33 597.31 597.29 597.27 597.25 597.23 597.21 597.21 597.19 597.17 597.15 597.13 597.11 597.11 597.09 597.09 597.07 597.07 597.07 597.05 597.05 597.05 597.05 597.00 597.00 596.98 596.96 596.94 596.92 596.90 596.88 18510.13031 1700210 14685 404AC004956 1 718 060 596.84 596.80 596.76 596.72 596.70 596.70 596.68 596.66 596.62 596.58 596.54 596.50 596.48 596.46 596.44 596.42 596.40 596.36 596.34 596.34 596.34 596.32 596.32 596.32 596.30 596.28 596.26 596.24 596.22 596.22 596.20 18490.36031 1700210 14686404AC004956 2 716 060 596.20 596.18 596.16 596.14 596.12 596.10 596.08 596.06 596.06 596.06 596.04 596.04 596.04 596.02 596.02 596.02 596.00 596.00 595.98 595.98 595.96 595.96 595.94 595.92 595.90 595.88 595.84 595.80 595.80 1 1 17284.30028 1720828 14687404AC004956 3 718 060 595.80 595.80 595.80 595.78 595.76 595.76 595.76 595.74 595.74 595.74 595.72 595.72 595.70 595.70 595.70 595.70 595.68 595.68 595.68 595.66 595.66 595.66 595.64 595.64 595.62 595.62 595.62 595.60 595.60 595.60 595.58 18466.46031 1700210 14688404AC004956 4 717 060 595.58 595.56 595.56 595.56 595.54 595.54 595.52 595.52 595.52 595.50 595.50 595.48 595.48 595.46 595.46 595.46 595.44 595.44 595.44 595.42 595.42 595.42 595.42 595.40 595.40 595.40 595.40 595.38 595.38 595.38 1 17863.98028 1700210 14689404AC004956 5 718 060 595.46 595.46 595.44 595.44 595.44 595.42 595.42 595.42 595.40 595.40 595.40 595.40 595.38 595.38 595.38 595.38 595.36 595.36 595.36 595.36 595.34 595.34 595.34 595.34 595.32 595.32 595.30 595.30 595.32 595.32 595.34 18456.64027 1700210 14690404AC004956 6 717 060 595.46 595.46 595.48 595.50 595.50 595.52 595.52 595.54 595.58 595.62 595.66 595.68 595.70 595.70 595.72 595.72 595.74 595.78 595.78 595.80 595.80 595.80 595.82 595.86 595.88 595.90 595.92 595.94 595.98 596.00 1 17871.360 130700210 14691404AC004956 7 718 060 596.00 596.02 596.02 596.04 596.04 596.06 596.06 596.08 596.08 596.08 596.08 596.10 596.10 596.10 596.10 596.12 596.12 596.14 596.14 596.16 596.18 596.18 596.18 596.18 596.18 596.18 596.18 596.16 596.16 596.16 596.18 18479.560 121700210 14692404AC004956 8 718 060 596.18 596.18 596.18 596.18 596.16 596.16 596.14 596.14 596.14 596.12 596.12 596.10 596.10 596.08 596.08 596.06 596.06 596.04 596.04 596.02 596.00 595.98 595.98 595.96 595.94 595.92 595.90 595.90 595.88 595.86 595.84 18477.44031 1700210 14693404AC004956 9 717 060 595.84 595.84 595.82 595.80 595.78 595.76 595.74 595.72 595.72 595.70 595.68 595.66 595.64 595.62 595.60 595.58 595.58 595.56 595.54 595.54 595.52 595.50 595.48 595.48 595.46 595.46 595.44 595.44 595.42 595.40 1 17868.32030 1700210 14694404AC00495610 718 060 595.31 595.29 595.27 595.25 595.23 595.21 595.21 595.21 595.19 595.19 595.17 595.17 595.15 595.13 595.13 595.11 595.11 595.09 595.09 595.07 595.05 595.05 595.03 595.03 595.01 595.01 594.99 594.99 594.99 594.97 594.97 18448.67030 1700210 14695404AC00495611 717 060 594.95 594.95 594.95 594.93 594.93 594.91 594.91 594.91 594.89 594.89 594.87 594.87 594.85 594.85 594.83 594.81 594.81 594.77 594.77 594.77 594.75 594.75 594.73 594.73 594.73 594.71 594.71 594.71 594.67 594.67 1 17844.58029 1700210 14696404AC00495612 718 060 594.67 594.67 594.65 594.65 594.65 594.63 594.63 594.61 594.61 594.61 594.59 594.59 594.59 594.57 594.57 594.57 594.55 594.55 594.53 594.53 594.53 594.51 594.51 594.51 594.49 594.49 594.47 594.47 594.45 594.45 594.43 18431.33031 1700210 14697404AC004957 1 718 060 594.43 594.41 594.39 594.39 594.38 594.37 594.37 594.37 594.35 594.35 594.35 594.33 594.33 594.33 594.33 594.31 594.35 594.35 594.34 594.34 594.34 594.32 594.32 594.32 594.30 594.30 594.30 594.30 594.28 594.28 594.26 18424.49031 1700210 14698404AC004957 2 715 060 594.26 594.24 594.24 594.22 594.22 594.22 594.20 594.20 594.20 594.18 594.18 594.16 594.16 594.14 594.14 594.12 594.12 594.12 594.12 594.10 594.10 594.10 594.09 594.08 594.08 594.08 594.06 594.06 1 1 1 16636.19027 1700210 14699404AC004957 3 718 060 594.06 594.04 594.04 594.04 594.04 594.04 594.02 594.02 594.02 594.02 594.02 594.02 594.04 594.04 594.04 594.02 594.02 594.02 594.02 594.00 594.00 594.00 593.98 593.98 593.98 593.96 593.96 593.96 593.94 593.94 593.94 18414.22029 1700210 14700 404AC004957 4 717 060 593.94 593.94 593.94 593.92 593.92 593.92 593.92 593.92 593.90 593.90 593.90 593.90 593.90 593.90 593.90 593.90 593.90 593.92 593.92 593.92 593.92 593.94 593.94 593.94 593.96 593.96 593.98 593.98 594.00 594.00 1 17817.900 929700210 14701404AC004957 5 718 060 594.02 594.02 594.04 594.04 594.06 594.06 594.08 594.08 594.10 594.10 594.12 594.12 594.14 594.16 594.18 594.18 594.20 594.22 594.24 594.26 594.28 594.30 594.32 594.34 594.34 594.36 594.36 594.36 594.40 594.40 594.40 18420.280 129700210 14702404AC004957 6 717 060 594.42 594.44 594.44 594.46 594.46 594.46 594.48 594.48 594.48 594.50 594.52 594.54 594.58 594.62 594.66 594.72 594.78 594.84 594.88 594.92 594.96 595.00 595.04 595.04 595.08 595.14 595.16 595.18 595.18 595.20 1 17842.660 130700210 14703404AC004957 7 718 060 595.22 595.24 595.28 595.32 595.36 595.38 595.42 595.44 595.44 595.46 595.46 595.48 595.50 595.52 595.56 595.58 595.60 595.62 595.66 595.70 595.74 595.76 595.80 595.82 595.86 595.88 595.90 595.90 595.92 595.92 595.94 18463.680 131700210 14704404AC004957 8 718 060 595.94 595.96 595.96 595.98 596.00 596.02 596.04 596.06 596.06 596.06 596.06 596.06 596.06 596.06 596.04 596.04 596.04 596.04 596.04 596.02 596.02 596.02 596.00 596.00 596.00 596.00 595.98 595.98 595.98 595.96 595.96 18476.440 1 8700210 14705404AC004957 9 717 060 595.96 595.96 595.94 595.94 595.92 595.92 595.90 595.90 595.88 595.86 595.86 595.84 595.82 595.80 595.80 595.78 595.76 595.74 595.72 595.70 595.68 595.68 595.66 595.64 595.62 595.60 595.60 595.58 595.58 595.56 1 17873.20030 1700210 14706404AC00495710 718 060 595.54 595.54 595.52 595.52 595.50 595.50 595.48 595.46 595.44 595.44 595.42 595.42 595.42 595.40 595.40 595.38 595.36 595.34 595.34 595.32 595.32 595.30 595.30 595.18 595.18 595.18 595.16 595.16 595.14 595.14 595.12 18455.92031 1700210 14707404AC00495711 717 060 595.12 595.10 595.10 595.08 595.08 595.06 595.06 595.04 595.04 595.02 595.02 595.00 595.00 594.98 594.98 594.96 594.94 594.94 594.92 594.90 594.90 594.88 594.88 594.86 594.84 594.82 594.80 594.78 594.76 594.74 1 17848.60030 1700210 14708404AC00495712 718 060 594.72 594.70 594.68 594.68 594.66 594.66 594.64 594.62 594.60 594.58 594.58 594.56 594.54 594.52 594.50 594.50 594.48 594.48 594.44 594.44 594.42 594.42 594.40 594.40 594.40 594.38 594.38 594.38 594.36 594.36 594.36 18429.84029 1700210 14709404AC004958 1 714B060 594.34 594.34 594.34 594.32 594.32 594.32 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 594.34 594.34 594.32 5348.980 4 1700210 14710404AC004958 2 715B060 594.32 594.30 594.30 594.28 594.28 594.28 594.26 594.26 594.24 594.24 594.22 594.22 594.22 594.20 594.20 594.18 594.18 594.18 594.16 594.16 594.16 594.14 594.14 594.12 594.12 594.10 594.10 594.08 1 1 1 16637.64028 1700210 14711404AC004958 3 718B060 594.08 594.08 594.06 594.06 594.04 594.04 594.04 594.02 594.02 594.02 594.00 594.00 594.00 593.98 593.98 593.98 593.98 593.96 593.96 593.96 593.96 593.94 593.94 593.94 593.94 593.92 593.92 593.92 593.90 593.90 593.90 18413.44029 1720828 14712404AC004958 4 717B060 593.88 593.88 593.88 593.86 593.86 593.86 593.86 593.84 593.84 593.84 593.84 593.84 593.84 593.84 593.84 593.86 593.86 593.86 593.86 593.86 593.86 593.86 593.86 593.88 593.88 593.88 593.88 593.88 593.88 593.88 1 17815.840 8 1700210 14713404AC004958 5 718B060 593.88 593.88 593.88 593.90 593.90 593.90 593.90 593.90 593.90 593.90 593.90 593.90 593.92 593.92 593.92 593.92 593.92 593.94 593.94 593.94 593.94 593.94 593.96 593.96 593.96 593.96 593.96 593.98 593.98 594.00 594.00 18411.800 130700210 14714404AC004958 6 717B060 594.02 594.04 594.06 594.10 594.12 594.14 594.16 594.18 594.18 594.20 594.22 594.24 594.24 594.26 594.26 594.28 594.28 594.30 594.32 594.34 594.36 594.36 594.38 594.40 594.40 594.42 594.00 594.00 594.02 594.04 1 17826.3202726700210 14715 404AC004958 7 718B060 594.04 594.06 594.06 594.08 594.08 594.10 594.12 594.16 594.20 594.24 594.28 594.32 594.38 594.44 594.48 594.52 594.56 594.60 594.64 594.70 594.76 594.82 594.86 594.90 594.96 595.00 595.04 595.10 595.16 595.22 595.28 18431.160 131700210 14716404AC004958 8 714B060 595.34 595.38 595.42 595.46 595.48 595.50 595.50 595.50 595.50 595.48 595.48 595.48 595.48 595.48 595.48 595.46 595.46 595.46 595.46 595.46 595.46 595.46 595.44 595.44 595.44 595.44 595.44 595.44 595.44 595.44 1 17863.700 1 6700210 14717404AC004958 9 717B060 595.44 595.42 595.42 595.42 595.42 595.42 595.42 595.42 595.42 595.42 595.44 595.44 595.44 595.46 595.46 595.48 595.48 595.48 595.48 595.46 595.46 595.46 595.46 595.46 595.44 595.44 595.44 595.44 595.44 595.44 1 17863.320 216700210 14718404AC00495810 718B060 595.44 595.44 595.44 595.42 595.42 595.42 595.42 595.42 595.42 595.42 595.42 595.40 595.40 595.40 595.40 595.40 595.40 595.38 595.38 595.38 595.38 595.38 595.38 595.36 595.36 595.36 595.36 595.36 595.36 595.36 595.36 18457.24024 1700210 14719404AC00495811 717B060 595.36 595.34 595.34 595.34 595.34 595.34 595.34 595.34 595.34 595.36 595.36 595.36 595.36 595.36 595.36 595.36 595.36 595.36 595.36 595.36 595.36 595.36 595.36 595.36 595.36 595.38 595.38 595.38 595.38 595.38 1 17860.740 226700210 14720404AC00495812 718B060 595.38 595.38 595.38 595.38 595.38 595.38 595.38 595.38 595.36 595.36 595.36 595.34 595.34 595.34 595.32 595.32 595.30 595.28 595.26 595.24 595.22 595.20 595.20 595.18 595.16 595.14 595.12 595.10 595.08 595.06 595.04 18453.36031 1700210 14721404AC004959 1 718 060 595.04 595.02 595.02 595.04 595.08 595.10 595.14 595.18 595.22 595.26 595.30 595.34 595.38 595.40 595.44 595.46 595.46 595.46 595.46 595.46 595.46 595.44 595.44 595.42 595.42 595.40 595.40 595.38 595.38 595.38 595.38 18454.760 216700210 14722404AC004959 2 715 060 595.36 595.36 595.36 595.36 595.34 595.34 595.34 595.34 595.32 595.32 595.32 595.30 595.30 595.30 595.28 595.28 595.28 595.28 595.26 595.26 595.26 595.24 595.24 595.24 595.24 595.22 595.22 595.22 1 1 1 16668.18026 1720828 14723404AC004959 3 718 060 595.20 595.20 595.20 595.20 595.18 595.18 595.18 595.18 595.16 595.16 595.16 595.14 595.14 595.14 595.12 595.12 595.10 595.10 595.10 595.10 594.98 594.98 594.98 594.98 594.96 594.96 594.96 594.94 594.94 594.92 594.92 18447.58030 1700210 14724404AC004959 4 717 060 594.97 594.95 594.95 594.95 594.93 594.93 594.93 594.93 594.93 594.93 594.93 594.95 594.95 594.97 594.97 594.99 594.99 595.01 595.03 595.03 595.05 595.05 595.07 595.07 595.09 595.09 595.11 595.11 595.13 595.13 1 17850.120 529700210 14725404AC004959 5 718 060 595.20 595.22 595.24 595.26 595.28 595.30 595.34 595.38 595.42 595.44 595.46 595.48 595.50 595.52 595.54 595.58 595.62 595.66 595.70 595.72 595.74 595.76 595.78 595.80 595.82 595.88 595.96 596.04 596.12 596.20 596.30 18464.260 131700210 14726404AC004959 6 717 060 596.40 596.50 596.62 597.10 597.16 597.10 597.04 597.18 597.24 597.32 597.40 597.50 597.62 597.74 597.86 597.98 598.00 598.12 598.20 598.30 598.36 598.44 598.52 598.58 598.64 598.68 598.72 598.80 598.86 598.92 1 17934.900 130700210 14727404AC004959 7 718 060 598.98 599.04 599.10 599.16 599.22 599.26 599.30 599.36 599.42 599.46 599.50 599.56 599.60 599.64 599.70 599.74 599.78 599.82 599.86 599.90 599.94 599.98 600.02 600.06 600.10 600.12 600.12 600.12 600.12 600.10 600.10 18590.180 126700210 14728404AC004959 8 718 060 600.10 600.08 600.08 600.08 600.06 600.06 600.04 600.02 600.00 599.98 599.96 599.94 599.90 599.86 599.82 599.78 599.74 599.72 599.68 599.66 599.62 599.58 599.54 599.50 599.46 599.42 599.40 599.38 599.36 599.34 599.32 18592.48031 1720828 14729404AC004959 9 717 060 599.30 599.28 599.26 599.24 599.22 599.20 599.18 599.16 599.14 599.10 599.08 599.06 599.06 599.04 599.04 599.02 599.02 599.00 599.00 599.00 598.98 598.98 598.96 598.96 598.96 598.94 598.94 598.94 598.94 598.92 1 17971.92030 1700210 14730 404AC00495910 718 060 598.92 598.92 598.92 598.90 598.90 598.90 598.88 598.88 598.86 598.86 598.84 598.84 598.82 598.82 598.80 598.78 598.76 598.76 598.74 598.74 598.72 598.72 598.70 598.70 598.68 598.68 598.68 598.66 598.66 598.64 598.64 18562.32030 1700210 14731404AC00495911 717 060 598.62 598.62 598.60 598.60 598.60 598.58 598.58 598.56 598.56 598.54 598.54 598.52 598.50 598.48 598.51 598.47 598.43 598.39 598.35 598.33 598.29 598.27 598.27 598.30 598.30 598.28 598.26 598.24 598.22 598.20 1 17953.01030 1700210 14732404AC00495912 718 060 598.18 598.18 598.16 598.14 598.14 598.12 598.12 598.10 598.10 598.08 598.08 598.06 598.06 598.04 598.00 597.96 597.92 597.88 597.84 597.80 597.76 597.72 597.68 597.64 597.60 597.56 597.54 597.52 597.50 597.48 597.46 18534.42031 1700210 14733404AC004960 1 718 060 597.44 597.42 597.42 597.40 597.40 597.38 597.38 597.36 597.36 597.34 597.34 597.32 597.32 597.30 597.30 597.28 597.26 597.26 597.24 597.24 597.22 597.22 597.22 597.20 597.20 597.20 597.18 597.16 597.16 597.14 597.14 18515.80030 1700210 14734404AC004960 2 716 060 597.12 597.10 597.10 597.08 597.08 597.06 597.04 597.02 596.98 596.96 596.94 596.90 596.88 596.86 596.82 596.80 596.78 596.76 596.74 596.72 596.70 596.68 596.66 596.64 596.64 596.62 596.60 596.58 596.58 1 1 17308.44028 1700210 14735404AC004960 3 718 060 596.56 596.54 596.54 596.52 596.50 596.48 596.46 596.44 596.42 596.40 596.38 596.36 596.36 596.34 596.32 596.32 596.30 596.30 596.28 596.28 596.26 596.26 596.24 596.24 596.22 596.20 596.20 596.18 596.18 596.16 596.14 18486.38031 1700210 14736404AC004960 4 717 060 596.14 596.12 596.12 596.10 596.10 596.08 596.08 596.04 596.02 596.02 596.00 596.00 595.98 595.98 595.96 595.96 595.94 595.92 595.92 595.90 595.90 595.88 595.88 595.86 595.84 595.82 595.82 595.80 595.80 595.80 1 17878.78028 1700210 14737404AC004960 5 718 060 595.78 595.78 595.78 595.76 595.76 595.76 595.74 595.72 595.70 595.64 595.64 595.62 595.64 595.66 595.64 595.64 595.66 595.68 595.70 595.66 595.68 595.70 595.72 595.70 595.72 595.74 595.76 595.72 595.74 595.76 595.78 18466.98012 1700210 14738404AC004960 6 717 060 595.76 595.78 595.74 595.76 595.80 595.84 595.83 595.85 595.87 595.84 595.86 595.88 595.90 595.92 595.94 595.96 595.96 595.98 596.04 596.11 596.08 596.12 596.16 596.18 596.18 596.18 596.20 596.20 596.22 596.22 1 17879.360 329700210 14739404AC004960 7 718 060 596.22 596.24 596.24 596.24 596.26 596.26 596.26 596.28 596.28 596.28 596.30 596.30 596.30 596.28 596.28 596.28 596.26 596.26 596.26 596.24 596.24 596.24 596.22 596.22 596.22 596.20 596.20 596.20 596.20 596.18 596.18 18483.6203011700210 14740404AC004960 8 718 060 596.18 596.16 596.16 596.16 596.16 596.14 596.14 596.14 596.14 596.12 596.12 596.12 596.12 596.10 596.10 596.08 596.08 596.08 596.08 596.06 596.06 596.06 596.06 596.04 596.04 596.04 596.02 596.00 595.88 595.86 595.84 18478.34031 1700210 14741404AC004960 9 717 060 595.84 595.82 595.80 595.78 595.76 595.74 595.72 595.70 595.70 595.68 595.68 595.66 595.66 595.64 595.64 595.62 595.62 595.60 595.60 595.58 595.58 595.56 595.54 595.54 595.52 595.50 595.50 595.50 595.50 595.48 1 17869.06030 1700210 14742404AC00496010 718 060 595.47 595.47 595.45 595.45 595.43 595.41 595.39 595.35 595.33 595.31 595.29 595.27 595.25 595.23 595.21 595.19 595.17 595.15 595.13 595.11 595.09 595.07 595.05 595.03 595.01 594.89 594.89 594.87 594.87 594.85 594.85 18450.53030 1700210 14743404AC00496011 717 060 594.85 594.83 594.83 594.83 594.81 594.81 594.81 594.79 594.79 594.79 594.77 594.77 594.77 594.75 594.75 594.75 594.73 594.73 594.73 594.73 594.71 594.71 594.71 594.71 594.69 594.69 594.69 594.69 594.67 594.67 1 17842.56029 1700210 14744404AC00496012 718 060 594.67 594.67 594.65 594.65 594.65 594.65 594.63 594.63 594.63 594.63 594.61 594.61 594.61 594.61 594.61 594.61 594.61 594.59 594.59 594.59 594.59 594.59 594.57 594.57 594.57 594.57 594.57 594.55 594.55 594.55 594.55 18432.73028 1700210 14745 404AC004961 1 718H060 594.53 594.53 594.53 594.53 594.51 594.51 594.51 594.49 594.49 594.49 594.47 594.47 594.47 594.45 594.45 594.43 594.43 594.43 594.41 594.41 594.39 594.39 594.37 594.37 594.37 594.37 594.35 594.35 594.35 594.35 594.33 18427.53031 1700210 14746404AC004961 3 714H060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 592.97 592.97 592.97 592.97 2371.8802828700210 14747404AC004961 4 717H060 592.99 593.01 593.01 593.01 593.01 593.03 593.03 593.03 593.05 593.05 593.07 593.07 593.09 593.09 593.11 593.11 593.11 593.13 593.13 593.15 593.15 593.17 593.17 593.19 593.21 593.21 593.23 593.23 593.25 593.25 1 17793.340 129700210 14748404AC004961 5 718H060 593.27 593.27 593.29 593.31 593.31 593.33 593.35 593.37 593.37 593.39 593.41 593.41 593.43 593.45 593.47 593.47 593.49 593.51 593.51 593.53 593.55 593.57 593.57 593.59 593.59 593.59 593.61 593.61 593.63 593.63 593.63 18397.510 129700210 14749404AC004961 6 717H060 593.63 593.63 593.63 593.63 593.63 593.63 593.61 593.61 593.61 593.61 593.61 593.63 593.63 593.63 593.63 593.63 593.63 593.61 593.61 593.61 593.61 593.61 593.63 593.63 593.63 593.63 593.63 593.63 593.63 593.63 1 17808.700 7 1700210 14750404AC004961 7 718H060 593.63 593.63 593.63 593.63 593.63 593.63 593.63 593.63 593.61 593.61 593.61 593.61 593.61 593.61 593.61 593.63 593.63 593.63 593.63 593.63 593.63 593.63 593.63 593.63 593.63 593.61 593.61 593.61 593.59 593.59 593.59 18402.21029 1720828 14751404AC004961 8 718H060 593.57 593.57 593.55 593.55 593.53 593.53 593.53 593.51 593.51 593.49 593.49 593.49 593.49 593.45 593.45 593.45 593.43 593.43 593.41 593.41 593.39 593.39 593.37 593.37 593.37 593.37 593.35 593.35 593.33 593.33 593.33 18396.79029 1700210 14752404AC004961 9 717H060 593.31 593.31 593.31 593.29 593.29 593.29 593.29 593.29 593.27 593.27 593.27 593.27 593.27 593.25 593.25 593.25 593.25 593.23 593.23 593.23 593.23 593.23 593.21 593.21 593.21 593.21 593.21 593.21 593.19 593.19 1 17797.52029 1700210 14753404AC00496110 718H060 593.17 593.17 593.15 593.15 593.13 593.13 593.11 593.11 593.10 593.10 593.11 593.11 593.16 593.16 593.16 593.11 593.11 593.11 593.11 593.11 593.09 593.09 593.09 593.09 593.09 593.09 593.09 593.09 593.09 593.10 593.10 18386.58021 1700210 14754404AC00496111 717H060 593.10 593.10 593.10 593.11 593.11 593.11 593.12 593.12 593.12 593.12 593.12 593.12 593.12 593.12 593.13 593.13 593.14 593.14 593.15 593.15 593.16 593.16 593.15 593.14 593.13 593.12 593.12 593.12 593.12 593.11 1 17793.760 121700210 14755404AC00496112 718H060 593.11 593.11 593.11 593.12 593.12 593.13 593.14 593.15 593.16 593.17 593.18 593.19 593.19 593.19 593.19 593.19 593.18 593.18 593.19 593.19 593.19 593.19 593.20 593.20 593.20 593.20 593.19 593.19 593.19 593.20 593.20 18388.340 123700210 14756404AC004962 1 718H060 593.21 593.21 593.21 593.21 593.21 593.22 593.22 593.22 593.22 593.22 593.22 593.22 593.21 593.21 593.21 593.21 593.21 593.21 593.21 593.22 593.22 593.23 593.23 593.24 593.24 593.25 593.26 593.27 593.25 593.24 593.23 18389.940 128700210 14757404AC004962 2 711H060 593.21 593.21 593.21 593.22 593.22 593.21 593.21 593.21 593.22 593.22 593.22 593.22 593.22 593.22 593.22 593.22 593.22 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10084.680 1 4700210 14758404AC004962 4 717H060 593.01 593.01 593.01 593.00 593.00 593.00 593.00 593.01 593.02 593.02 593.01 593.01 593.00 593.00 593.00 593.00 593.00 593.02 593.03 593.04 593.03 593.03 593.04 593.05 593.07 593.09 593.11 593.13 593.13 593.16 1 17791.030 430720828 14759404AC004962 5 714H060 1 1 1 1 1 1 1 1 1 1 1 1 1 592.91 593.02 593.03 593.09 593.18 593.20 593.26 593.31 593.37 593.40 593.43 593.46 593.49 593.53 593.55 593.56 593.56 593.57 10679.9201431700210 14760 404AC004962 6 717H060 593.57 593.58 593.60 593.62 593.64 593.65 593.66 593.69 593.71 593.73 593.73 593.77 593.81 593.82 593.82 593.83 593.88 593.90 593.92 593.93 593.93 593.94 593.96 593.98 594.01 594.03 594.04 594.06 594.10 594.12 1 17815.030 130700210 14761404AC004962 7 718H060 594.15 594.17 594.21 594.21 594.24 594.24 594.24 594.25 594.27 594.29 594.31 594.33 594.37 594.39 594.39 594.41 594.45 594.45 594.46 594.47 594.47 594.48 594.51 594.53 594.53 594.55 594.55 594.56 594.56 594.56 594.56 18426.160 128720828 14762404AC004962 8 718H060 594.57 594.57 594.57 594.56 594.55 594.52 594.51 594.51 594.51 594.52 594.51 594.53 594.53 594.53 594.54 594.52 594.51 594.47 594.44 594.44 594.44 594.44 594.45 594.45 594.51 594.53 594.54 594.57 594.62 594.63 594.62 18430.2101930700210 14763404AC004962 9 717H060 594.63 594.64 594.64 594.65 594.67 594.67 594.68 594.66 594.69 594.70 594.71 594.72 594.74 594.76 594.77 594.79 594.79E 594.80 594.81 594.81 594.82 594.83 594.83 594.84 594.85 594.85 594.86 594.87 594.88 594.89E 1 17842.850 130720828 14764404AC00496210 714H060 594.90 594.90 594.91 594.91 594.90 594.90 594.90 594.90 594.90 594.90 594.90 594.90 594.90 1 1 1 594.90 594.90 594.90 594.90 594.90 1 1 1 594.75 594.75 594.70 594.70 594.70 594.70 594.70 14871.22027 3700210 14765404AC00496211 713H060 594.70 594.70 594.70 594.69 594.68 594.67 594.67 594.65 594.64 594.64 594.63 594.63 594.63 594.63 1 1 1 1 1 1 1 1 594.76 594.76 594.76 594.76 594.76 594.76 594.76 594.75 1 13083.3301123700210 14766404AC00496212 718H060 594.75 594.75 594.75 594.75 594.75 594.75 594.75 594.75 594.75 594.75 594.75 594.75 594.75 594.75 594.75 594.75 594.75 594.75 594.75 594.75 594.75 594.75 594.75 594.75 594.75 594.75 594.73 594.73 594.73 594.70 594.70 18437.09030 1700210 14767404AC004963 1 718B060 594.70 594.70 594.70 594.70 594.70 594.70 594.70 594.70 594.70 594.70 594.70 594.70 594.70 594.70 594.70 594.70 594.70 594.70 594.70 594.70 594.70 594.70 594.70 594.70 594.70 594.70 594.70 594.70 594.70 594.70 594.70 18435.700 1 1700210 14768404AC004963 2 715B060 594.70 594.70 594.70 594.70 594.68 594.68 594.68 594.68 594.68 594.68 594.68 594.63 594.63 594.63 594.60 594.60 594.60 594.60 594.60 594.60 594.60 594.60 594.60 594.60 594.58 594.58 594.58 594.58 1 1 1 16649.77025 1700210 14769404AC004963 3 718B060 594.58 594.58 594.58 594.58 594.58 594.58 594.58 594.58 594.58 594.58 594.58 594.58 594.55 594.53 594.53 594.53 594.53 594.53 594.53 594.43 594.43 594.43 594.43 594.43 594.43 594.43 594.43 594.43 594.43 594.43 594.43 18429.85020 1700210 14770404AC004963 4 717B060 594.43 594.43 594.43 594.43 594.43 594.43 594.43 594.43 594.43 594.43 594.43 594.43 594.43 594.43 594.43 594.43 594.43 594.43 594.43 594.43 594.43 594.43 594.43 594.43 594.43 594.43 594.43 594.43 594.43 594.43 1 17832.900 1 1700210 14771404AC004963 5 718B060 594.43 594.43 594.43 594.43 594.43 594.43 594.43 594.43 594.48 594.48 594.48 594.53 594.53 594.58 594.58 594.63 594.63 594.63 594.68 594.68 594.73 594.98 595.03 595.08 595.08 595.13 595.23 595.23 595.28 595.33 595.33 18436.780 130700210 14772404AC004963 6 717B060 595.33 595.38 595.38 595.43 595.48 595.53 595.58 595.63 595.68 595.68 595.73 595.78 595.78 595.83 595.83 595.88 595.99 595.99 596.00 596.00 596.04 596.13 596.13 596.25 596.35 596.38 596.38 596.38 596.41 596.51 1 17876.870 130700210 14773404AC004963 7 718B060 596.57 596.59 596.64 596.65 596.68 596.70 596.73 596.75 596.75 596.77 596.78 596.80 596.80 596.80 596.81 596.84 596.89 596.90 596.91 596.91 596.93 596.95 596.96 596.96 596.96 596.96 596.97 596.97 596.97 596.95 596.95 18501.800 127720828 14774404AC004963 8 718B060 596.95 596.95 596.95 596.95 596.95 596.90 596.90 596.85 596.85 596.85 596.85 596.85 596.85 596.85 596.80 596.80 596.80 596.80 596.80 596.75 596.75 596.70 596.68 596.68 596.63 596.63 596.63 596.63 596.63 596.58 596.55 18500.34031 1720828 14775 404AC004963 9 717B060 596.53 596.53 596.52 596.51 596.48 596.48 596.47 596.45 596.43 596.43 596.43 596.42 596.38 596.33 596.32 596.31 596.28 596.27 596.25 596.23 596.23 596.23 596.21 596.24 596.20 596.17 596.17 596.16 596.16 596.16 1 17889.98028 1700210 14776404AC00496310 718B060 596.12 596.12 596.10 596.10 596.10 596.10 596.07 596.04 596.04 596.01 595.98 595.97 595.97 595.94 595.92 595.89 595.89 595.89 595.89 595.84 595.84 595.79 595.79 595.79 595.79 595.74 595.74 595.69 595.69 595.69 595.69 18473.22028 1700210 14777404AC00496311 713B060 595.69 595.67 595.65 595.64 595.63 595.63 595.62 595.62 595.62 595.61 595.61 595.61 595.59 595.59 595.58 595.57 595.57 595.56 595.56 595.56 595.55 595.55 595.55 1 1 595.54 595.54 595.54 595.54 595.54 1 16676.53026 1700210 14778404AC00496312 718B060 595.54 595.54 595.55 595.55 595.56 595.56 595.57 595.58 595.58 595.58 595.58 595.58 595.58 595.58 595.57 595.57 595.57 595.57 595.57 595.57 595.59 595.60 595.61 595.61 595.62 595.62 595.62 595.62 595.62 595.62 595.62 18463.100 125700210 14779404AC004964 1 714 060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 595.02 1 1 1 1 1 1 1 1 1 1 595.0202121700210 14780404AC004964 3 714 060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 594.44 1 1 1 1 1 1 1 1 1 1 1 1 1 1 594.4401717700210 14781404AC004964 5 714 060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 594.55 594.55 594.75 594.75 594.75 594.75 594.75 1 1 1 1 1 1 1 1 4162.8501719700210 14782404AC004964 6 713 060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 595.49 595.49 595.54 595.59 1 595.60 1 2977.7102530700210 14783404AC004964 7 718 060 595.64 595.64 595.67 595.69 595.70 595.69 595.69 595.71 595.73 595.70 595.83 595.93 595.73 595.70 595.74 595.75 595.75 595.78 595.78 595.83 595.83 595.80 595.89 595.91 595.90 595.92 595.93 595.88 595.93 595.93 595.93 18469.530 112700210 14784404AC004964 8 718 060 595.94 595.92 595.92 595.92 595.92 595.92 595.95 595.97 595.96 595.97 595.97 595.92 595.87 595.89 595.89E 595.89E 595.89 595.89 595.87 595.84 595.82 595.82 595.82E 595.82 595.84 595.91 595.81 595.81 595.81 595.81 595.81 18472.39027 8780130 14785404AC006960 6 713 060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 596.10 1 1 596.15 1 596.17 1 596.17 1 596.24 1 2980.8302130750730 14786404AC006960 7 714 060 596.32 596.74 1 596.38 1 596.40 596.40 596.39 596.39 596.37 596.37 596.35 596.35 596.34 596.34 596.35 596.34 1 1 1 596.38 1 596.39 596.38 596.38 596.39 596.40 596.41 596.40 596.40 596.38 14909.740 1 2750730 14787404AC006960 8 714 060 596.37 596.37 596.37 1 596.35 596.33 596.33 596.31 596.31 596.30 596.31 596.31 596.30 596.30 596.28 596.27 596.27 596.27 596.25 596.24 596.23 596.21 596.21 596.20 596.20 596.18 596.18 596.17 596.17 596.14 596.13 17887.86031 1750730 14788404AC006960 9 713 060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 595.65 595.66 595.67 595.64 595.63 595.64 595.56 595.55 595.55 595.54 595.51 595.50 595.46 595.42 595.40 595.39 1 9528.7703017750730 14789404AC00696010 718 060 595.36 595.35 595.34 595.35 595.33 595.30 595.29 595.25 595.23 595.23 595.22 595.20 595.13 595.17 595.17 595.15 595.14 595.12 595.05 595.08 595.08 595.04 595.02 595.00 595.04 594.98 595.00 594.97 594.94 594.95 594.93 18449.41031 1750730 14790 404AC00696011 713 060 594.93 594.92 594.93 594.92 594.93 594.90 594.88 594.87 594.80 594.87 594.82 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6543.770 9 1750730 14791404AC00696012 714 060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 594.63 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 594.6301515750730 14792404AC006961 1 714 060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 594.29 1 1 1 1 1 1 1 594.2902424750730 14793404AC006961 3 714 060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 593.85 1 1 1 1 1 1 1 1 1 1 1 1 1 593.8501818750730 14794404AC006961 7 714 060 1 1 1 1 593.56 593.56 593.56 593.56 593.55 593.54 593.54 593.53 593.50 593.49 593.48 593.50 593.48 593.48 593.46 593.44 593.46 593.49 593.51 593.49 593.49 593.52 593.52 593.52 593.51 593.48 593.48 16024.70020 5750730 14795404AC006961 8 718 060 593.49 593.48 593.48 593.46 593.46 593.46 593.46 593.43 593.44 593.42 593.42 593.40 593.40 593.41 593.39 593.39 593.31 593.30 593.32 593.32 593.32 593.30 593.31 593.30 593.28 593.26 593.26 593.27 593.27 593.26 593.23 18394.30031 1750730 14796404AC006961 9 717 060 593.24 593.24 593.21 593.26 593.24 593.24 593.25 593.22 593.22 593.18 593.17 593.13 593.12 593.13 593.09 593.10 593.10 593.07 593.05 593.09 593.13 593.11 593.09 593.10 593.04 593.05 593.05 593.03 592.98 592.99 1 17793.92029 4750730 14797404AC00696110 718 060 593.00 593.00 593.01 593.01 593.05 592.97 592.86 592.87 592.88 592.89 592.82 592.82 592.82 592.87 592.86 592.86 592.86 592.85 592.85 592.84 592.82 592.82 592.82 592.82 592.81 592.81 592.79 592.80 592.83 592.86 592.85 18379.02027 5750730 14798404AC00696111 713 060 592.83 592.89 592.92 592.93 592.96 593.11 592.91 592.91 592.91 592.91 592.92 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6522.200 1 6750730 14799404AC006962 1 714H060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 593.08 1 1 1 1 1 1 1 1 1 593.0802222750730 14800404AC006962 3 714H060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 592.98 1 1 1 1 1 1 1 1 1 1 1 592.9802020750730 14801404AC006962 5 718H060 593.19 593.17 593.16 593.20 593.20 593.20 593.21 593.28 593.23 593.19 593.13 593.06 592.94 592.91 592.88 592.84 592.90 593.03 593.08 593.18 593.20 593.23 593.27 593.35 593.37 593.40 593.42 593.44 593.46 593.45 593.48 18389.0501631750730 14802404AC006962 6 717H060 593.53 593.55 593.57 593.60 593.62 593.66 593.69 593.74 593.78 593.78 593.81 593.82 593.86 593.87 593.86 593.87 593.90 593.91 593.91 593.97 593.97 593.98 594.02 594.07 594.08 594.11 594.15 594.19 594.15 594.18 1 17816.200 128750730 14803404AC006962 7 718H060 594.20 594.22 594.26 594.25 594.29 594.28 594.26 594.29 594.31 594.36 594.37 594.34 594.35 594.38 594.37 594.39 594.42 594.45 594.46 594.46 594.46 594.48 594.50 594.46 594.51 594.53 594.53 594.53 594.53 594.57 594.56 18426.370 130750730 14804404AC006962 8 718H060 594.56 594.51 594.52 594.51 594.50 594.44 594.45 594.48 594.53 594.49 594.48 594.49 594.50 594.52 594.45 594.43 594.44 594.42 594.40 594.41 594.42 594.43 594.43 594.59 594.56 594.53 594.48 594.62 594.60 594.58 594.58 18429.3501928750730 14805 404AC006962 9 717H060 594.60 594.59 594.71 594.74 594.77 594.77 594.68 594.69 594.73 594.73 594.74 594.74 594.78 594.77 594.78 594.81 594.84 594.80 594.84 594.86 594.83 594.93 594.90 594.89 594.86 594.88 594.91 594.92 594.89 594.89 1 17843.870 222750730 14806404AC00696210 718H060 594.87 594.90 594.89 594.90 594.91 594.91 594.88 594.90 594.90 594.88 594.86 594.86 594.83 594.84 594.80 594.79 594.81 594.80 594.79 594.80 594.78 594.75 594.75 594.70 594.74 594.74 594.70 594.75 594.71 594.66 594.67 18439.07030 5750730 14807404AC00696211 717H060 594.64 594.62 594.68 594.67 594.66 594.66 594.65 594.65 594.64 594.64 594.63 594.63 594.63 594.62 594.62 594.62 594.62 594.61 594.61 594.62 594.62 594.62 594.62 594.61 594.61 594.61 594.60 594.60 594.60 594.59 1 17838.80030 3750730 14808404AC00696212 714H060 594.59 594.59 594.58 594.58 594.58 594.58 594.59 594.59 594.59 594.59 594.60 594.60 594.60 594.60 594.61 594.61 594.62 594.62 594.62 594.62 594.61 594.61 594.61 1 1 1 1 1 1 1 1 13675.790 317750730 14809404AC006963 1 714H060 1 1 1 1 594.61 1 1 1 1 1 1 594.61 1 1 594.64 1 1 1 594.58 1 1 1 1 1 1 594.56 1 1 1 1 1 2973.0002615750730 14810404AC006963 2 711H060 1 594.55 1 1 1 1 1 1 594.52 1 1 1 1 1 1 594.52 1 1 1 1 1 1 594.51 1 1 1 1 1 1 1 1 2378.10023 2750730 14811404AC006963 3 714H060 1 594.47 1 1 1 1 1 1 594.43 1 1 1 1 1 1 594.41 1 1 1 594.44 1 1 594.40 594.39 594.38 594.37 594.37 594.36 594.36 594.35 594.34 7727.07031 2750730 14812404AC006963 4 713H060 594.36 594.36 594.34 594.34 594.34 594.33 594.33 594.33 594.31 594.31 594.31 1 1 1 1 1 1 1 1 1 1 594.27 594.25 594.25 594.23 594.22 594.22 594.24 594.24 594.27 1 11885.85026 1750730 14813404AC006963 5 718H060 594.29 594.31 594.32 594.37 594.40 594.42 594.44 594.45 594.45 594.49 594.51 594.53 594.57 594.62 594.66 594.71 594.67 594.74 594.77 594.80 594.85 594.88 594.95 595.03 595.11 595.18 595.22 595.24 595.29 595.33 595.35 18436.950 131750730 14814404AC006963 6 717H060 595.38 595.41 595.44 595.47 595.54 595.59 595.64 595.67 595.60 595.59 595.65 595.68 595.70 595.75 595.78 595.81 595.85 595.86 595.88 595.92 595.99 596.04 596.13 596.13 596.23 596.28 596.31 596.36 596.38 596.43 1 17875.490 130750730 14815404AC006963 7 718H060 596.46 596.49 596.55 596.57 596.58 596.58 596.62 596.65 596.66 596.68 596.70 596.75 596.70 596.67 596.71 596.73 596.79 596.77 596.75 596.74 596.72 596.72 596.70 596.68 596.70 596.71 596.71 596.72 596.72 596.69 596.70 18496.920 117750730 14816404AC006963 8 718H060 596.73 596.74 596.76 596.74 596.73 596.80 596.82 596.74 596.76 596.75 596.74 596.68 596.68 596.63 596.66 596.66 596.65 596.66 596.63 596.61 596.57 596.54 596.55 596.56 596.54 596.53 596.58 596.48 596.48 596.51 596.48 18495.99028 7750730 14817404AC006963 9 717H060 596.46 596.41 596.41 596.41 596.40 596.32 596.37 596.32 596.30 596.28 596.24 596.27 596.29 596.27 596.18 596.21 596.24 596.26 596.27 596.23 596.24 596.26 596.24 596.24 596.19 596.16 596.16 596.13 596.10 596.11 1 17887.97029 1750730 14818404AC00696310 718H060 596.09 596.07 596.12 596.07 596.05 596.06 596.03 596.03 596.03 595.98 596.01 595.99 595.96 595.95 595.93 595.93 595.92 595.91 595.90 595.88 595.90 595.86 595.82 595.83 595.81 595.77 595.77 595.75 595.76 595.74 595.69 18473.61031 3750730 14819404AC00696311 713H060 595.68 595.71 595.70 595.66 595.63 595.64 595.62 595.61 595.58 595.58 595.59 595.58 595.56 595.64 595.53 595.57 595.57 595.57 595.46 1 1 1 1 1 1 1 1 1 1 1 1 11316.48019 2750730 14820 404AC006964 1 714 060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 594.97 1 1 1 1 1 1 1 1 1 1 1 594.9702020750730 14821404AC006964 3 714 060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 594.36 1 1 1 1 1 1 1 1 1 1 1 1 1 594.3601818750730 14822404AC006964 5 714 060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 594.67 594.69 594.72 594.73 594.80 594.82 594.82 594.87 594.94 594.90 594.94 594.95 594.96 595.01 8327.8201831750730 14823404AC006964 6 717 060 595.03 595.04 595.08 595.11 595.12 595.14 595.16 595.17 595.16 595.22 595.25 595.21 595.23 595.26 595.27 595.31 595.31 595.28 595.33 595.34 595.31 595.37 595.31 595.42 595.48 595.50 595.52 595.56 595.58 595.60 1 17858.670 130750730 14824404AC006964 7 718 060 595.61 595.62 595.64 595.66 595.67 595.69 595.69 595.71 595.71 595.71 595.73 595.74 595.75 595.71 595.71 595.71 595.75 595.71 595.76 595.80 595.78 595.77 595.81 595.91 595.86 595.88 595.90 595.89 595.91 595.91 595.92 18468.620 131750730 14825404AC006964 8 714 060 595.92 595.94 595.96 595.91 595.93 595.95 595.86 595.92 595.93 595.87 595.81 595.87 595.89 595.89 595.89 595.88 595.86 595.85 595.85 595.85 595.85 595.85 595.84 595.84 595.82 595.83 595.86 595.79 1 1 1 16684.51028 3750730 14826404AC006965 1 714 060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 594.50 1 1 1 1 1 1 594.5002525750730 14827404AC006965 3 714 060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 594.08 1 1 1 1 1 1 1 594.0802424750730 14828404AC006965 4 713 060 1 1 1 593.95A 593.93 593.92 593.91 593.89 593.87A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3563.470 9 4750730 14829404AC006965 5 714 060 1 1 1 1 1 595.02 595.01 594.99 594.95 594.90 594.87 594.86 594.85 594.82 594.81 594.81 594.76 594.75 594.75 594.72 594.73 594.72 594.70 594.65 594.64 594.71 594.77 594.80 594.89 594.94 594.96 15465.38025 6750730 14830404AC006965 6 717 060 595.00 595.04 595.08 595.14 595.17 595.21 595.28 595.34 595.38 595.45 595.46 595.51 595.56 595.60 595.64 595.70 595.74 595.79 595.83 595.85 595.88 595.93 595.96 596.00 596.04 596.09 596.14 596.14 596.27 596.32 1 17869.540 130750730 14831404AC006965 7 714 060 596.34 596.34 596.39 596.37 596.47 596.54 596.58 596.64 596.66 596.68 596.72 596.77 596.78 596.86 596.87 596.88 596.90 596.91 596.98 1 1 1 1 1 1 1 1 1 1 1 1 11336.680 119750730 14832404AC006965 8 714 060 1 1 1 1 597.34 597.39 597.40 597.38 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2389.510 5 7750730 14833404AC00696510 714 060 1 1 1 1 597.23 597.23 597.21 597.22 597.26 597.25 597.21 597.20 597.23 597.21 597.20 597.20 597.19 597.17 597.17 597.16 597.17 597.08 597.10 597.16 597.08 597.07 597.05 597.14 597.08 597.03 1 15526.30030 9750730 14834404AC00696511 713 060 1 596.97A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 596.970 2 2750730 14835 404AC006966 1 714 060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 596.34A 1 1 1 1 1 1 1 1 1 1 1 1 1 596.3401818750730 14836404AC006966 3 714 060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 595.40A 1 1 1 595.4002828750730 14837404AC006966 6 713 060 1 1 595.57 595.59 595.60 595.62 595.69 595.75 595.77 595.82 595.87 595.88 595.94 596.00 596.02 596.06 596.08 596.13 596.14 596.18 596.24 596.25 596.31 596.38 596.37 596.46 596.51 596.56 596.60 596.64 1 16690.030 330750730 14838404AC006966 7 714 060 596.66 596.68 596.70 596.76 596.82 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2983.620 1 5750730 14839404AC006966 8 714 060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 597.63 597.63 597.66 597.69 597.66 597.68 597.57 597.62 597.64 597.64 5976.4202825750730 14840404AC006966 9 717 060 597.64 597.63 597.64 597.60 597.60 597.66 597.64 597.63 597.63 597.63 597.63 597.62 597.61 597.58 597.58 597.56 597.52 597.50 597.52 597.52 597.49 597.43 597.41 597.38 597.37 597.38 597.38 597.33 597.32 597.29 1 17925.72030 6750730 14841404AC00696610 718 060 597.29 597.26 597.23 597.24 597.25 597.18 597.17 597.16 597.17 597.10 597.13 597.15 597.12 597.08 597.11 597.11 597.06 596.97 596.97 596.95 596.93 596.90 596.91 596.92 596.92 596.89 596.84 596.82 596.80 596.79 596.76 18508.18031 1750730 14842404AC00696611 717 060 596.76 596.77 596.76 596.75 596.75 596.74 596.72 596.73 596.71 596.69 596.71 596.67 596.68 596.67 596.65 596.61 596.59 596.58 596.57 596.57 596.55 596.53 596.52 596.51 596.49 596.48 596.47 596.46 596.46 596.46 1 17898.61028 2750730 14843404AC00696612 714 060 596.44 596.44 596.43 596.42 596.42 596.41 596.39 596.38 596.36 596.36 596.35 596.34 596.34 596.33 596.33 596.32 596.32 596.33 596.32 596.30 596.27 596.25 1 1 1 1 1 1 1 1 1 13119.85022 1750730 14844404AC006967 1 714 060 1 1 596.09 596.07 596.06 596.05 596.04 596.03 596.01 596.01 596.00 596.01 596.00 595.99 595.98 595.98 595.98 595.97 595.96 595.95 595.93 595.91 595.90 595.89 595.89 595.88 595.86 595.86 595.85 595.85 595.84 17282.84031 3750730 14845404AC006967 2 711 060 595.85 595.83 595.81 595.80 595.79 595.77 595.76 1 1 1 1 1 1 595.66 595.64 595.63 595.61 595.60 595.60 595.59 595.57 595.56 595.55 595.54 595.52 595.51 595.49 595.47 1 1 1 13104.15028 1750730 14846404AC006967 3 718 060 595.45 595.44 595.42 595.40 595.39 595.37 595.37 595.35 595.33 595.31 595.30 595.27 595.26 595.23 595.21 595.20 595.21 595.19 595.18 595.16 595.13 595.12 595.10 595.09 595.09 595.08 595.08 595.07 595.09 595.10 595.12 18452.11028 1750730 14847404AC006967 4 717 060 595.13 595.14 595.14 595.13 595.14 595.13 595.12 595.11 595.10 595.07 595.05 595.03 595.05 595.07 595.10 595.11 595.09 595.09 595.07 595.07 595.05 595.04 595.03 595.01 595.00 594.99 594.98 594.96 594.94 594.93 1 17851.87030 2750730 14848404AC006967 5 718 060 594.91 594.91 594.89 594.89 594.88 594.87 594.86 594.86 594.85 594.84 594.82 594.82 594.81 594.80 594.80 594.81 594.80 594.81 594.81 594.82 594.80 594.95 595.06 595.15 595.24 595.37 595.52 595.59 595.65 595.80 595.89 18445.8801431750730 14849404AC006967 8 714 060 1 1 1 1 1 1 1 1 1 1 1 1 1 599.40 599.46 599.38 599.37 599.40 599.30 599.27 599.28 599.30 599.27 599.27 599.16 599.20 599.12 599.08 599.08 599.07 599.05 10786.4603115750730 14850 404AC006967 9 717 060 599.05 599.04 599.00 598.94 598.92 598.90 598.87 598.78 598.78 598.78 598.72 598.70 598.66 598.64 598.62 598.60 598.58 598.54 598.54 598.42 598.40 598.32 598.28 598.25 598.18 598.15 598.14 598.13 598.08 598.03 1 17957.04030 1750730 14851404AC00696710 718 060 598.01 597.96 597.93 597.88 597.86 597.84 597.80 597.77 597.72 597.67 597.63 597.63 597.66 597.65 597.57 597.52 597.52 597.50 597.51 597.44 597.44 597.42 597.42 597.34 597.26 597.24 597.23 597.22 597.20 597.18 597.17 18524.19031 1700210 14852404AC00696711 717 060 597.12 597.07 597.04 597.02 597.00 596.98 596.97 596.91 596.84 596.82 596.83 596.81 596.76 596.75 596.74 596.71 596.69 596.68 596.66 596.64 596.60 596.59 596.56 596.55 596.55 596.54 596.52 596.49 596.44 596.42 1 17902.30030 1700210 14853404AC00696712 714 060 596.44 596.40 596.39 596.38 596.38 596.37 596.34 596.30 596.28 596.28 596.27 596.26 596.26 596.23 596.22 596.19 596.15 596.21 596.18 596.15 596.13 596.12 596.07 596.06 596.06 596.02 1 1 1 1 1 15502.14026 1700210 14854404AC006968 1 714B060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 595.70 595.68 595.66 595.62 595.60 1 1 1 1 1 1 1 1 2978.2602319700210 14855404AC006968 3 714B060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 594.78 594.78 594.78 594.73 594.76 594.77 594.77 594.72 594.73 594.72 594.68 594.65 7136.8703120700210 14856404AC006968 4 717B060 594.62 594.60 594.58 594.54 594.52 594.53 594.53 594.48 594.49 594.47 594.47 594.46 594.46 594.46 594.47 594.39 594.42 594.40 594.40 594.36 594.38 594.40 594.38 594.36 594.36 594.36 594.34 594.36 594.37 594.36 1 17833.32027 1700210 14857404AC006968 5 718B060 594.31 594.34 594.34 594.35 594.35 594.37 594.36 594.37 594.37 594.39 594.40 594.40 594.42 594.42 594.39 594.46 594.54 594.58 594.59 594.61 594.64 594.66 594.68 594.72 594.76 594.81 594.84 594.88 594.88 594.93 594.97 18431.130 131700210 14858404AC006968 6 717B060 595.03 595.05 595.13 595.17 595.19 595.23 595.28 595.32 595.36 595.41 595.41 595.48 595.51 595.58 595.68 595.70 595.76 595.75 595.81 595.89 595.96 595.98 596.00 596.04 596.08 596.13 596.13 596.23 596.23 596.23 1 17869.750 128700210 14859404AC006968 7 718B060 596.25 596.29 596.34 596.40 596.44 596.47 596.48 596.50 596.55 596.63 596.70 596.77 596.81 596.85 596.90 596.91 596.92 596.93 597.00 597.02 597.03 597.08 597.12 597.17 597.20 597.24 597.24 597.24 597.30 597.33 597.37 18502.480 131780130 14860404AC006968 8 718B060 597.39 597.41 597.42 597.45 597.47 597.47 597.49 597.51 597.51 597.51 597.55 597.56 597.56 597.60 597.61 597.60 597.62 597.64 597.66 597.69 597.70 597.72 597.70 597.64 597.72 597.74 597.76 597.78 597.79 597.74 597.69 18525.700 129700210 14861404AC006968 9 717B060 597.70 597.75 597.73 597.79 597.76 597.77 597.74 597.75 597.76 597.78 597.78 597.80 597.81 597.79 597.81 597.80 597.79 597.79 597.76 597.78 597.72 597.74 597.81 597.81 597.74 597.71 597.68 597.72 597.77 597.71 1 17932.8502713720828 14862404AC00696810 718B060 597.68 597.65 597.57 597.62 597.60 597.56 597.56 597.56 597.58 597.64 597.68 597.69 597.66 597.66 597.63 597.57 597.59 597.61 597.61 597.62 597.62 597.58 597.53 597.54 597.56 597.50 597.49 597.51 597.50 597.48 597.51 18525.1603012720828 14863404AC00696811 717B060 597.46 597.44 597.43 597.42 597.39 597.38 597.39 597.39 597.38 597.37 597.37 597.37 597.36 597.34 597.35 597.33 597.30 597.30 597.30 597.28 597.29 597.23 597.22 597.21 597.20 597.20 597.17 597.20 597.19 597.21 1 17919.47027 1700210 14864404AC00696812 718B060 597.19 597.18 597.18 597.16 597.14 597.15 597.11 597.10 597.10 597.07 597.07 597.07 597.04 597.05 597.03 597.03 597.01 597.01 597.02 597.02 597.00 596.98 596.98 596.97 596.96 596.93 596.92 596.91 596.88 596.87 596.85 18507.98031 1700210 14865 404AC006969 1 718B060 596.88A 596.87A 596.86A 596.86A 596.85A 596.83A 596.81A 596.79A 596.77A 596.75A 596.74A 596.73A 596.72A 596.71A 596.70A 596.69A 596.68A 596.67A 596.66A 596.65A 596.63A 596.61A 596.60A 596.59A 596.57A 596.55A 596.54A 596.53A 596.52A 596.46A 596.52A 18497.34030 1720816 14866404AC006969 2 715B060 596.50A 596.49A 596.47 596.45A 596.43A 596.41A 596.39A 596.37A 596.35A 596.34A 596.33A 596.32A 596.33 596.33 596.34 596.31 596.26 596.25 596.23 596.20 596.19 596.17 596.17 596.15 596.11 596.09 596.09 596.06 1 1 1 16696.13028 1720816 14867404AC006969 3 718B060 596.05 596.01 596.01 595.96 595.92 595.88 595.91 595.91 595.88 595.84 595.85 595.83 595.81 595.81 595.79 595.75 595.73 595.72 595.70 595.70 595.68 595.68 595.64 595.61 595.61 595.60 595.56 595.57 595.56 595.56 595.50 18468.63031 1720816 14868404AC006969 4 717B060 595.50 595.49 595.49 595.49 595.48 595.47 595.44 595.43 595.41 595.38 595.34 595.34 595.32 595.30 595.31 595.29 595.26 595.23 595.22 595.24 595.24 595.24 595.25 595.24 595.22 595.21 595.21 595.20 595.20 595.20 1 17859.64028 1720816 14869404AC006969 5 718B060 595.19 595.16 595.16 595.15 595.10 595.10 595.09 595.08 595.06 595.03 595.02 595.02 595.03 595.02 595.01 595.02 595.03 594.99 594.98 595.00 595.00 595.00 594.98 594.97 594.99 594.99 594.90 594.89 594.89 594.90 594.88 18445.63031 1720816 14870404AC006969 6 717B060 594.90 594.91 594.90 594.90 594.92 594.87 594.90 594.90 594.88 594.88 594.93 594.93 594.93 594.98 594.98 594.98 594.98 594.94 594.95 594.97 594.98 594.98 594.94 594.96 594.97 594.90 594.95 594.92 594.93 594.95 1 17848.010 614720816 14871404AC006969 7 718B060 594.96 594.97 594.96 594.97 594.98 594.98 594.96 594.96 594.98 594.97 594.98 594.99 594.98 594.99 594.98 594.96 594.96 594.94 594.91 594.89 594.90 594.91 594.99 594.99 594.97 594.97 594.98 594.99 595.00 594.98 594.96 18443.9102029720816 14872404AC006969 8 714B060 594.96 594.95 594.96 594.94 594.92 594.95 594.88 594.94 594.96 594.96 594.95 594.92 594.86 594.88A 594.88A 594.86A 594.86A 594.86A 594.86A 594.86A 594.85A 594.85A 594.84A 594.83A 594.83A 594.81A 594.80A 594.78A 594.78A 594.77A 1 17846.35030 1720816 14873404AC006969 9 713B060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 595.03A 595.04A 595.06A 595.05A 595.04A 595.03A 595.00A 595.05A 595.06A 595.06 595.07 595.06 595.07 595.13 1 8330.7502330720816 14874404AC00696910 718B060 595.15 595.14 595.16 595.19 595.23 595.34 595.36 595.37 595.39 595.39 595.41 595.47 595.54 595.54 595.53 595.57 595.59 595.61 595.66 595.68 595.70 595.71 595.74 595.76 595.78 595.83 595.86 595.93 595.92 595.95 595.96 18462.460 231720816 14875404AC00696911 717B060 596.00 596.06 596.16 596.16 596.14 596.20 596.20 596.23 596.26 596.30 596.33 596.35 596.35 596.36 596.42 596.46 596.46 596.50 596.54 596.56 596.58 596.63 596.63 596.68 596.73 596.73 596.77 596.81 596.79 596.85 1 17893.240 130720816 14876404AC00696912 718B060 596.86 596.93 596.91 596.92 596.94 596.95 596.96 596.97 596.99 597.00 597.01 597.04 597.04 597.06 597.07 597.07 597.11 597.13 597.13 597.12 597.12 597.13 597.13 597.13 597.14 597.14 597.15 597.15 597.15 597.14 597.16 18508.750 131720816 14877404AC006970 1 718B060 597.16A 597.16A 597.16A 597.16A 597.16A 597.16A 597.16A 597.17A 597.17A 597.17A 597.17A 597.17A 597.17A 597.17A 597.17A 597.13A 597.08A 597.07A 597.03A 597.01A 596.99A 596.98A 596.98A 596.98A 596.95A 596.95A 596.92A 596.89A 596.89A 596.88A 596.88A 18509.09030 8720816 14878404AC006970 2 715B060 596.88A 596.87A 596.87A 596.86A 596.86A 596.86A 596.85A 596.85A 596.85A 596.84A 596.84A 596.84A 596.81A 596.81A 596.79A 596.75A 596.74A 596.74A 596.73A 596.71A 596.71A 596.69A 596.67A 596.67A 596.65A 596.63A 596.63A 596.61A 1 1 1 16709.61028 1720816 14879404AC006970 3 718B060 596.59A 596.59A 596.56A 596.54A 596.53A 596.52A 596.49A 596.49A 596.48A 596.46A 596.44A 596.43A 596.43A 596.42A 596.42A 596.40A 596.36A 596.33A 596.29A 596.29 596.24 596.23 596.23 596.20 596.17 596.14 596.12 596.09 596.08 596.07 596.04 18486.67031 1720816 14880 404AC006970 4 717B060 596.02 596.00 595.96 595.95 595.93 595.93 595.89 595.93 595.95 595.91 595.88 595.89 595.87 595.85 595.86 595.82 595.78 595.79 595.79 595.77 595.74 595.72 595.74 595.68 595.65 595.67 595.67 595.64 595.60 595.62 1 17874.50029 1720816 14881404AC006970 5 718B060 595.61 595.58 595.60 595.60 595.57 595.59 595.61 595.60 595.61 595.60 595.61 595.60 595.61 595.61 595.62 595.65 595.63 595.66 595.68 595.69 595.69 595.71 595.69 595.71 595.75 595.78 595.80 595.80 595.81 595.85 595.88 18465.800 531720816 14882404AC006970 6 717B060 595.89 595.90 595.92 595.94 595.98 596.00 596.00 595.91 595.93 595.96 595.99 596.03 596.03 596.04 596.04 596.07 596.01 596.03 596.06 596.06 596.05 596.06 596.05 596.17 596.15 596.19 596.24 596.25 596.26 596.26 1 17881.470 129720816 14883404AC006970 7 718B060 596.28 596.28 596.31 596.35 596.37 596.41 596.40 596.44 596.41 596.42 596.42 596.46 596.49 596.50 596.51 596.47 596.50 596.53 596.53 596.52 596.50 596.51 596.53 596.55 596.53 596.63 596.65 596.66 596.62 596.62 596.62 18491.020 128720816 14884404AC006970 8 718B060 596.65 596.56 596.58 596.61 596.58 596.55 596.57 596.59 596.64 596.63 596.59 596.59 596.59 596.51 596.44 596.49 596.55 596.53 596.46 596.44 596.46 596.48 596.50 596.49 596.46 596.47 596.49 596.49 596.48 596.48 596.47 18492.42015 1720816 14885404AC006970 9 717B060 596.48 596.44 596.36 596.39 596.41 596.44 596.42 596.46 596.37 596.33 596.30 596.26 596.29 596.31 596.31 596.27 596.17 596.15 596.14 596.11 595.99 596.08 596.15 596.15 596.14 596.12 596.12 596.14 596.12 596.16 1 17887.58021 1720816 14886404AC00697010 718B060 596.12 596.04 596.03 596.06 596.05 595.95 596.08 596.04 595.99 596.04 596.11 596.08 596.07 596.09 596.10 596.13 596.10 596.10 596.12 596.06 596.10 596.07 596.08 596.07 596.06 596.10 596.09 596.11 596.15 596.14 596.14 18478.470 629720816 14887404AC00697011 717B060 596.12 596.17 596.17 596.19 596.15 596.12 596.15 596.15 596.14 596.12 596.14 596.13 596.14 596.18 596.18 596.17 596.18 596.17 596.15 596.17 596.17 596.15 596.16 596.17 596.20 596.25 596.21 596.21 596.24 596.23 1 17885.080 126720816 14888404AC00697012 714B060 596.24 596.32 596.29 596.30 596.33 596.34 596.37 596.39 596.41 596.42 596.42 596.43 596.45 596.45 596.47 596.47 596.46 596.46 596.48A 1 1 1 1 1 1 1 1 1 1 1 1 11331.500 119720816 14889404AC006971 1 714H060 1 1 1 1 1 1 1 1 1 1 1 1 596.59A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 596.5901313731018 14890404AC006971 3 714H060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 595.99A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 595.9901616731018 14891404AC006971 6 713H060 1 596.45A 596.43 596.49 596.53 596.48 596.43 596.49 596.47 596.50 596.57 596.60 596.56 596.62 596.67 596.71 596.76 596.81 596.80 596.77 596.78 596.76 596.77 596.86 596.92 596.91 596.86 596.88 596.94 596.89 1 17303.710 329731018 14892404AC006971 7 718H060 596.91 596.98 597.01 597.00 597.03 597.03 597.10 597.19 597.08 597.08 597.15 597.13 597.14 597.18 597.13 597.11 597.19 597.16 597.15 597.14 597.16 597.15 597.16 597.11 597.04 597.11 597.11 597.08 597.05 597.05 597.05 18509.960 1 8731018 14893404AC006971 8 718H060 597.04 597.11 597.15 597.17 597.13 597.15 597.12 597.18 597.18 597.11 597.15 597.16 597.19 597.20 597.21 597.20 597.16 597.16 597.18 597.18 597.17 597.16 597.15 597.09 597.06 597.05 597.05 597.05 597.05 597.08 597.05 18511.090 115731018 14894404AC006971 9 717H060 597.04 597.04 597.00 597.01 596.95 596.93 596.93 596.92 596.92 596.93 596.95 596.96 596.88 596.83 596.80 596.78 596.71 596.75 596.69 596.63 596.64 596.66 596.57 596.52 596.47 596.47 596.49 596.42 596.39 596.38 1 17902.66030 1731018 14895 404AC00697110 718H060 596.34 596.32 596.30 596.28 596.29 596.27 596.23 596.18 596.16 596.16 596.14 596.10 596.08 595.92 595.91 595.95 595.91 595.91 595.92 595.95 595.95 595.91 595.89 595.87 595.84 595.80 595.67 595.67 595.75 595.71 595.69 18476.07027 1731018 14896404AC00697111 717H060 595.76 595.77 595.75 595.71 595.61 595.57 595.66 595.69 595.67 595.62 595.58 595.55 595.53 595.49 595.46 595.45 595.46 595.46 595.49 595.47 595.44 595.42 595.45 595.50 595.51 595.45 595.49 595.45 595.41 595.40 1 17866.27030 2731018 14897404AC00697112 714H060 595.41 595.41 595.39 595.39 595.41 595.40 595.28 595.28 595.27 595.26 595.29 595.31 595.30 595.30 595.27 595.29 595.29 595.27 595.24 595.22 1 1 1 1 1 1 1 1 1 1 1 11906.28020 1731018 14898404AC006972 1 714H060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 595.03A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 595.0301717740510 14899404AC006972 6 713H060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 595.37A 595.39 595.39 595.42 595.43 595.46 595.48 595.49 595.50 595.45 1 5954.3802129740510 14900404AC006972 7 718H060 595.46 595.49 595.55 595.57 595.60 595.57 595.58 595.59 595.61 595.62 595.62 595.59 595.61 595.59 595.61 595.63 595.62 595.59 595.57 595.57 595.55 595.57 595.50 595.65 595.71 595.72 595.75 595.76 595.77 595.79 595.74 18464.150 130740510 14901404AC006972 8 718H060 595.79 595.75 595.76 595.76 595.73 595.74 595.75 595.72 595.72 595.75 595.72 595.69 595.69 595.69 595.71 595.71 595.70 595.66 595.67 595.65 595.60 595.66 595.66 595.63 595.64 595.64 595.61 595.58 595.55 595.54 595.47 18465.94031 1740510 14902404AC006972 9 717H060 595.45 595.51 595.48 595.45 595.41 595.35 595.32 595.31 595.32 595.32 595.32 595.28 595.27 595.24 595.21 595.14 595.16 595.16 595.11 595.16 595.13 595.10 595.13 595.08 595.09 595.10 595.06 595.02 595.09 595.06 1 17856.83028 2740510 14903404AC00697210 718H060 595.03 595.04 595.05 595.03 595.00 595.01 594.95 594.87 594.89 594.86 594.86 594.88 594.83 594.81 594.82 594.67 594.67 594.74 594.72 594.69 594.66 594.65 594.65 594.65 594.62 594.56 594.59 594.59 594.61 594.60 594.60 18438.20026 3740510 14904404AC00697211 717H060 594.55 594.52 594.53 594.55 594.50 594.47 594.47 594.47 594.47 594.46 594.45 594.44 594.44 594.43 594.42 594.43 594.44 594.43 594.40 594.40 594.39 594.38 594.38 594.35 594.35 594.35 594.33 594.32 594.31 594.27 1 17832.70030 1740510 14905404AC00697212 718H060 594.27 594.26 594.24 594.23 594.23 594.22 594.22 594.22 594.24 594.21 594.20 594.15 594.16 594.14 594.14 594.16 594.15 594.13 594.12 594.14 594.17 594.14 594.14 594.13 594.10 594.13 594.12 594.11 594.10 594.08 594.06 18419.11031 1740510 14906404AC006973 1 718 060 594.08 594.06 594.03 594.04 594.04 594.01 594.02 594.02 594.02 594.00 593.99 594.01 594.00 594.00 593.99 593.97 593.99 594.00 593.99 593.99 594.01 594.01 593.97 594.00 594.00 593.97 593.93 593.93 593.91 593.90 593.88 18413.76031 1740925 14907404AC006973 2 715 060 593.91 593.91 593.91 593.89 593.85 593.84 593.84 593.85 593.82 593.79 593.81 593.78 593.76 593.77 593.77 593.77 593.78 593.74 593.75 593.74 593.73 593.74 593.72 593.65 593.67 593.65 593.69 593.65 1 1 1 16625.78024 1740925 14908404AC006973 3 718 060 593.65 593.62 593.63 593.61 593.64 593.62 593.61 593.61 593.62 593.62 593.63 593.58 593.64 593.64 593.62 593.60 593.60 593.58 593.58 593.59 593.59 593.58 593.58 593.58 593.55 593.53 593.56 593.59 593.58 593.58 593.59 18401.60026 1740925 14909404AC006973 4 717 060 593.59 593.56 593.55 593.52 593.54 593.55 593.51 593.51 593.50 593.52 593.55 593.51 593.50 593.50 593.52 593.51 593.50 593.47 593.50 593.46 593.49 593.51 593.52 593.54 593.51 593.52 593.53 593.51 593.50 593.49 1 17805.49020 1740925 14910 404AC006973 5 718 060 593.51 593.49 593.48 593.49 593.52 593.47 593.51 593.54 593.56 593.61 593.63 593.62 593.63 593.66 593.69 593.71 593.78 593.83 593.86 593.90 593.91 593.96 593.98 594.04 594.11 594.17 594.18 594.20 594.23 594.25 594.29 18407.810 631740925 14911404AC006973 6 717 060 594.32 594.33 594.39 594.45 594.47 594.50 594.55 594.59 594.65 594.69 594.73 594.81 594.83 594.85 594.85 594.88 594.96 594.97 594.97 595.09 595.15 595.14 595.20 595.28 595.27 595.25 595.31 595.38 595.41 595.41 1 17846.680 129740925 14912404AC006973 7 718 060 595.46 595.50 595.53 595.58 595.66 595.70 595.73 595.75 595.75 595.78 595.85 595.89 595.87 595.91 595.95 596.03 596.07 596.06 596.12 596.15 596.17 596.16 596.21 596.21 596.20 596.19 596.19 596.22 596.22 596.23 596.26 18474.600 131740925 14913404AC006973 8 718 060 596.28 596.30 596.31 596.35 596.33 596.36 596.37 596.35 596.38 596.44 596.45 596.42 596.43 596.42 596.42 596.44 596.47 596.49 596.48 596.41 596.40 596.39 596.37 596.35 596.36 596.39 596.38 596.37 596.40 596.39 596.34 18488.040 118740925 14914404AC006973 9 717 060 596.25 596.28 596.29 596.26 596.21 596.20 596.20 596.21 596.24 596.17 596.11 596.08 596.03 595.99 595.97 596.02 595.97 595.93 595.94 595.94 595.95 595.91 595.91 595.89 595.90 595.89 595.91 595.90 595.89 595.89 1 17881.33024 3740925 14915404AC00697310 718 060 595.89 595.83 595.84 595.93 595.96 595.93 595.92 595.92 595.93 595.96 596.02 596.00 596.10 596.07 596.06 596.05 596.05 596.05 596.09 596.10 596.06 596.01 596.03 596.04 596.09 596.14 596.15 596.18 596.18 596.18 596.16 18476.920 228740925 14916404AC00697311 717 060 596.17 596.16 596.14 596.13 596.12 596.14 596.14 596.14 596.12 596.15 596.19 596.19 596.14 596.14 596.17 596.17 596.15 596.16 596.17 596.17 596.14 596.22 596.27 596.25 596.20 596.21 596.23 596.24 596.25 596.27 1 17885.340 523740925 14917404AC00697312 718 060 596.25 596.27 596.29 596.30 596.31 596.30 596.30 596.32 596.32 596.30 596.28 596.27 596.26 596.25 596.26 596.22 596.21 596.23 596.21 596.21 596.23 596.24 596.25 596.26 596.22 596.21 596.22 596.22 596.22 596.20 596.19 18483.82031 8740925 14918404AC006974 1 714H060 596.18 596.19 596.19 596.19 596.18 596.18A 1 1 1 1 1 1 1 1 1 1 1 1 596.14A 596.15 596.12 596.12 596.08 596.07 596.07 596.06 596.03 596.04 595.98 595.96 595.97 11325.90030 2750605 14919404AC006974 2 711H060 595.90 595.92 595.86A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1787.680 3 2750605 14920404AC006974 3 714H060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 595.36A 595.42 595.44 595.44 2381.6602830750605 14921404AC006974 4 713H060 595.40 595.35 595.37 595.35 595.31 595.30 595.30 595.28 595.26 595.22 595.23 595.20 595.21 595.21 595.21 595.20 595.17 595.15A 1 1 1 1 1 1 1 1 1 1 1 1 1 10714.72018 1750605 14922404AC006974 6 713H060 1 1 1 1 595.78A 595.81 595.82 595.82 595.84 595.83 595.82 595.88 595.89 595.92 595.99 596.04 596.05 596.06 596.08 596.10 596.10 596.13 596.15 596.18 596.20 596.22 596.26 596.29 596.36 596.36 1 15496.980 529750605 14923404AC006974 7 718H060 596.37 596.38 596.42 596.43 596.45 596.48 596.48 596.45 596.48 596.50 596.51 596.50 596.42 596.46 596.45 596.46 596.49 596.44 596.44 596.45 596.44 596.44 596.41 596.41 596.42 596.49 596.59 596.62 596.61 596.62 596.65 18490.760 131750605 14924404AC006974 8 718H060 596.67 596.68 596.69 596.71 596.71 596.73 596.70 596.71 596.72 596.74 596.69 596.63 596.67 596.67 596.68 596.64 596.65 596.65 596.63 596.60 596.59 596.57 596.57 596.58 596.57 596.59 596.56 596.58 596.56 596.49 596.49 18495.7203010750605 14925 404AC006974 9 717H060 596.49 596.49 596.46 596.44 596.40 596.42 596.41 596.40 596.38 596.33 596.29 596.31 596.25 596.23 596.25 596.24 596.23 596.23 596.19 596.16 596.14 596.16 596.15 596.09 596.09 596.06 596.08 596.08 596.04 596.06 1 17887.55029 1750605 14926404AC00697410 718H060 596.01 596.02 595.99 595.99 595.97 595.90 595.91 595.88 595.88 595.85 595.82 595.84 595.82 595.76 595.76 595.73 595.74 595.76 595.70 595.74 595.76 595.71 595.71 595.67 595.71 595.69 595.68 595.68 595.65 595.66 595.62 18469.61031 2750605 14927404AC00697411 717H060 595.63 595.61 595.61 595.63 595.64 595.60 595.58 595.56 595.60 595.52 595.49 595.49 595.44 595.45 595.46 595.45 595.45 595.40 595.36 595.34 595.35 595.38 595.36 595.35 595.29 595.31 595.30 595.28 595.26 595.28 1 17863.47029 5750605 14928404AC00697412 718H060 595.28 595.27 595.25 595.23 595.23 595.24 595.21 595.19 595.21 595.21 595.18 595.17 595.15 595.13 595.13 595.13 595.11 595.08 595.08 595.09 595.09 595.09 595.06 595.03 595.06 595.07 595.07 595.08 595.07 595.06 595.04 18449.29024 1750605 14929404AC006975 1 718 060 595.03 595.04 595.04 595.02 595.01 595.01 595.01 594.99 594.97 594.95 594.97 595.00 594.97 595.00 594.95 594.97 594.95 594.93 594.92 594.91 594.89 594.87 594.89 594.86 594.84 594.83 594.83 594.80 594.79 594.78 594.78 18442.80030 2760729 14930404AC006975 2 715 060 594.76 594.75 594.72 594.72 594.72 594.71 594.68 594.67 594.65 594.63 594.62 594.62 594.63 594.63 594.62 594.61 594.61 594.59 594.61 594.59 594.58 594.57 594.57 594.58 594.57 594.56 594.55 594.56 1 1 1 16649.68027 1760729 14931404AC006975 3 718 060 594.56 594.55 594.54 594.53 594.51 594.52 594.49 594.50 594.48 594.47 594.47 594.46 594.45 594.46 594.44 594.42 594.42 594.39 594.37 594.35 594.35 594.33 594.31 594.28 594.27 594.28 594.27 594.28 594.27 594.27 594.26 18426.55031 1760729 14932404AC006975 4 717 060 594.25 594.24 594.22 594.22 594.21 594.19 594.18 594.19 594.19 594.18 594.17 594.16 594.16 594.14 594.12 594.11 594.11 594.11 594.10 594.09 594.08 594.09 594.08 594.08 594.07 594.08 594.08 594.05 594.07 594.06 1 17824.08028 1760729 14933404AC006975 5 718 060 594.09 594.12 594.13 594.14 594.16 594.18 594.18 594.19 594.19 594.19 594.18 594.18 594.17 594.20 594.21 594.20 594.23 594.23 594.23 594.23 594.28 594.31 594.31 594.35 594.38 594.40 594.42 594.44 594.46 594.46 594.47 18421.910 131760729 14934404AC006975 6 717 060 594.49 594.51 594.53 594.56 594.57 594.57 594.61 594.62 594.63 594.64 594.67 594.67 594.67 594.68 594.69 594.68 594.71 594.76 594.78 594.81 594.85 594.88 594.88 594.92 594.93 594.97 595.00 595.00 595.03 595.06 1 17842.370 130760729 14935404AC006975 7 718 060 595.05 595.09 595.10 595.11 595.09 595.13 595.12 595.02 595.02 595.08 595.10 595.13 595.15 595.16 595.14 595.14 595.21 595.23 595.22 595.28 595.31 595.31 595.32 595.33 595.34 595.37 595.37 595.39 595.44 595.47 595.54 18451.760 831760729 14936404AC006975 8 718 060 595.54 595.57 595.59 595.62 595.70 595.72 595.75 595.71 595.73 595.75 595.76 595.76 595.78 595.78 595.81 595.79 595.75 595.81 595.84 595.83 595.85 595.85 595.87 595.93 595.94 596.01 596.07 596.09 596.09 596.14 596.15 18470.580 131760729 14937404AC006975 9 717 060 596.10 596.14 596.14 596.16 596.16 596.18 596.17 596.21 596.24 596.23 596.20 596.19 596.22 596.24 596.23 596.27 596.29 596.22 596.14 596.26 596.30 596.31 596.31 596.37 596.29 596.30 596.32 596.32 596.30 596.32 1 17887.130 124760729 14938404AC00697510 718 060 596.42 596.44 596.42 596.45 596.40 596.45 596.42 596.42 596.43 596.41 596.45 596.47 596.45 596.43 596.45 596.45 596.48 596.50 596.52 596.50 596.50 596.50 596.48 596.48 596.45 596.47 596.45 596.47 596.46 596.45 596.45 18490.120 519760729 14939404AC00697511 717 060 596.47 596.43 596.47 596.48 596.47 596.46 596.45 596.42 596.45 596.42 596.41 596.41 596.44 596.43 596.41 596.40 596.40 596.35 596.35 596.37 596.34 596.32 596.31 596.30 596.32 596.33 596.31 596.28 596.27 596.26 1 17891.53030 4760729 14940 404AC00697512 718 060 596.26 596.25 596.24 596.23 596.27 596.28 596.26 596.25 596.28 596.26 596.23 596.20 596.21 596.22 596.20 596.19 596.18 596.17 596.18 596.17 596.19 596.16 596.14 596.13 596.11 596.12 596.13 596.11 596.10 596.08 596.07 18481.87031 6760729 14941404AC006976 1 718 060 596.05 596.05 596.04 596.02 596.02 596.00 596.01 596.03 595.99 595.98 595.96 595.95 595.96 595.94 595.90 595.89 595.89 595.90 595.90 595.90 595.86 595.84 595.86 595.85 595.84 595.80 595.80 595.82 595.81 595.79 595.78 18473.43031 1770803 14942404AC006976 2 716 060 595.75 595.74 595.72 595.70 595.69 595.71 595.70 595.68 595.68 595.63 595.61 595.60 595.59 595.55 595.56 595.54 595.56 595.52 595.50 595.49 595.47 595.45 595.47 595.44 595.45 595.41 595.38 595.36 595.36 1 1 17271.31028 1770803 14943404AC006976 3 718 060 595.34 595.31 595.30 595.29 595.28 595.28 595.26 595.23 595.21 595.20 595.20 595.18 595.15 595.13 595.11 595.09 595.09 595.09 595.10 595.04 595.03 595.02 595.00 594.98 594.98 594.95 594.93 594.94 594.91 594.92 594.89 18448.43031 1770803 14944404AC006976 4 717 060 594.88 594.87 594.88 594.85 594.82 594.83 594.83 594.80 594.79 594.74 594.72 594.74 594.74 594.72 594.71 594.66 594.65 594.66 594.68 594.72 594.69 594.68 594.68 594.66 594.67 594.67 594.67 594.66 594.66 594.66 1 17841.99017 1770803 14945404AC006976 5 718 060 594.65 594.63 594.63 594.62 594.60 594.63 594.61 594.66 594.64 594.64 594.65 594.65 594.61 594.61 594.61 594.60 594.59 594.59 594.60 594.60 594.59 594.58 594.57 594.56 594.57 594.54 594.56 594.53 594.52 594.46 594.44 18432.34031 8770803 14946404AC006976 6 717 060 594.46 594.48 594.47 594.47 594.44 594.46 594.46 594.45 594.43 594.39 594.40 594.42 594.38 594.39 594.42 594.42 594.41 594.47 594.47 594.46 594.46 594.43 594.37 594.38 594.39 594.40 594.38 594.41 594.43 594.42 1 17832.82023 2770803 14947404AC006976 7 718 060 594.42 594.44 594.45 594.41 594.40 594.44 594.42 594.43 594.39 594.30 594.37 594.37 594.38 594.38 594.34 594.37 594.39 594.43 594.40 594.39 594.42 594.39 594.41 594.45 594.45 594.46 594.47 594.47 594.45 594.46 594.45 18426.8001027770803 14948404AC006976 8 718 060 594.47 594.46 594.43 594.40 594.41 594.43 594.35 594.36 594.37 594.37 594.31 594.34 594.35 594.33 594.33 594.34 594.32 594.34 594.31 594.33 594.34 594.31 594.32 594.27 594.29 594.29 594.31 594.38 594.45 594.44 594.39 18425.14024 1770803 14949404AC006976 9 717 060 594.42 594.42 594.36 594.41 594.43 594.42 594.45 594.43 594.40 594.40 594.38 594.27 594.31 594.33 594.35 594.32 594.31 594.29 594.30 594.19 594.24 594.22 594.21 594.19 594.18 594.16 594.20 594.15 594.11 594.13 1 17828.98029 7770803 14950404AC00697610 718 060 594.14 594.10 594.01 594.10 594.10 594.04 594.07 594.03 594.03 594.04 594.03 594.00 594.00 593.91 593.91 593.95 593.94 593.93 593.94 593.92 593.90 593.88 593.89 593.86 593.87 593.89 593.95 593.89 593.84 593.81 593.80 18412.77031 1770803 14951404AC00697611 717 060 593.82 593.76 593.72 593.81 593.73 593.66 593.68 593.68 593.65 593.66 593.65 593.70 593.67 593.63 593.65 593.65 593.64 593.60 593.60 593.60 593.59 593.58 593.55 593.54 593.55 593.52 593.53 593.52 593.50 593.50 1 17808.94029 1770803 14952404AC00697612 718 060 593.48 593.46 593.47 593.48 593.46 593.45 593.45 593.43 593.41 593.42 593.43 593.42 593.41 593.44 593.44 593.44 593.43 593.44 593.43 593.41 593.40 593.42 593.41 593.41 593.39 593.38 593.38 593.40 593.37 593.39 593.41 18396.16029 1770803 14953404AC006977 1 718 060 593.41 593.39 593.39 593.38 593.36 593.36 593.33 593.32 593.32 593.30 593.29 593.26 593.27 593.24 593.24 593.27 593.24 593.24 593.28 593.25 593.25 593.23 593.25 593.28 593.24 593.24 593.23 593.25 593.25 593.27 593.25 18391.88022 1780428 14954404AC006977 2 715 060 593.24 593.23 593.24 593.21 593.21 593.18 593.22 593.20 593.21 593.21 593.20 593.19 593.15 593.16 593.15 593.18 593.17 593.16 593.16 593.13 593.13 593.10 593.13 593.14 593.13 593.13 593.13 593.11 1 1 1 16608.80022 1780428 14955 404AC006977 3 718 060 593.13 593.10 593.12 593.09 593.10 593.07 593.08 593.10 593.11 593.09 593.11 593.08 593.09 593.14 593.12 593.13 593.11 593.11 593.10 593.09 593.08 593.06 593.05 593.04 593.03 593.06 593.05 593.07 593.07 593.05 593.02 18385.6503114780428 14956404AC006977 4 717 060 593.03 592.98 592.99 592.97 592.98 592.96 592.97 592.96 592.99 592.98 592.95 592.98 592.96 592.99 593.00 593.00 593.02 593.05 593.05 593.06 593.06 593.10 593.11 593.14 593.15 593.09 593.12 593.15 593.15 593.18 1 17791.1201130780428 14957404AC006977 5 718 060 593.17 593.18 593.20 593.21 593.19 593.20 593.22 593.19 593.21 593.24 593.24 593.26 593.27 593.28 593.26 593.19 593.25 593.29 593.29 593.32 593.37 593.33 593.30 593.32 593.33 593.35 593.35 593.32 593.33 593.34 593.33 18391.330 121780428 14958404AC006977 6 717 060 593.33 593.35 593.36 593.35 593.37 593.37 593.36 593.36 593.37 593.37 593.34 593.34 593.36 593.38 593.36 593.35 593.37 593.37 593.33 593.34 593.35 593.33 593.35 593.35 593.39 593.41 593.39 593.35 593.35 593.28 1 17800.6803026780428 14959404AC006977 7 718 060 593.28 593.27 593.26 593.25 593.28 593.24 593.23 593.20 593.24 593.20 593.23 593.33 593.34 593.28 593.36 593.35 593.37 593.37 593.38 593.36 593.37 593.34 593.30 593.29 593.30 593.30 593.27 593.23 593.24 593.23 593.12 18391.8103119780428 14960404AC006977 8 718 060 593.02 593.05 593.07 593.08 593.13 593.13 593.15 593.17 593.09 593.07 593.14 593.13 593.14 593.14 593.14 593.14 593.13 593.15 593.15 593.16 593.19 593.15 593.14 593.17 593.18 593.25 593.24 593.25 593.24 593.25 593.30 18387.740 131780428 14961404AC006977 9 717 060 593.25 593.33 593.32 593.29 593.26 593.29 593.28 593.29 593.30 593.33 593.35 593.35 593.36 593.36 593.35 593.40 593.37 593.41 593.44 593.45 593.48 593.51 593.52 593.47 593.47 593.45 593.50 593.48 593.51 593.54 1 17801.710 130780428 14962404AC00697710 718 060 593.53 593.56 593.58 593.57 593.55 593.50 593.59 593.63 593.63 593.61 593.65 593.63 593.65 593.64 593.59 593.61 593.62 593.59 593.64 593.67 593.64 593.64 593.66 593.67 593.67 593.67 593.68 593.56 593.60 593.66 593.64 18402.130 627780428 14963404AC00697711 717 060 593.66 593.70 593.74 593.70 593.73 593.74 593.70 593.70 593.74 593.69 593.75 593.67 593.68 593.70 593.69 593.72 593.73 593.72 593.68 593.68 593.68 593.71 593.65 593.69 593.75 593.73 593.69 593.74 593.75 593.75 1 17811.2602311780428 14964404AC00697712 718 060 593.74 593.72 593.67 593.71 593.78 593.79 593.77 593.76 593.75 593.74 593.76 593.75 593.78 593.77 593.77 593.78 593.75 593.78 593.79 593.75 593.79 593.80 593.83 593.83 593.80 593.81 593.82 593.82 593.80 593.82 593.82 18407.050 323780428 14965404AC006978 1 718 060 593.84 593.82 593.83 593.81 593.83 593.86 593.89 593.83 593.81 593.82 593.83 593.81 593.80 593.80 593.79 593.82 593.82 593.80 593.83 593.78 593.80 593.83 593.83 593.85 593.82 593.81 593.80 593.82 593.81 593.82 593.81 18408.42020 7790424 14966404AC006978 2 711 060 593.81 593.80A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1187.610 2 1790424 14967404AC006978 3 714 060 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 593.65A 593.67 593.67 593.63 2374.6203129790424 14968404AC006978 4 717 060 593.63 593.63 593.65 593.66 593.66 593.67 593.68 593.70 593.70 593.74 593.73 593.74 593.75 593.74 593.75 593.74 593.71 593.74 593.73 593.74 593.75 593.73 593.68 593.69 593.69 593.72 593.71 593.70 593.69 593.71 1 17811.160 113790424 14969404AC006978 5 718 060 593.71 593.71 593.71 593.73 593.75 593.74 593.75 593.77 593.76 593.78 593.76 593.79 593.80 593.83 593.81 593.82 593.82 593.78 593.81 593.79 593.80 593.83 593.84 593.81 593.85 593.91 593.94 593.94 593.92 593.91 593.91 18408.080 127790424 14970 404AC006978 6 717 060 593.94 593.92 593.94 593.97 593.97 593.96 594.04 594.13 594.15 594.15 594.20 594.29 594.30 594.31 594.29 594.33 594.36 594.38 594.37 594.37 594.37 594.32 594.36 594.37 594.41 594.43 594.46 594.44 594.45 594.44 1 17827.420 227790424 14971404AC006978 7 718 060 594.44 594.45 594.41 594.44 594.43 594.42 594.43 594.40 594.35 594.38 594.39 594.31 594.38 594.41 594.38 594.41 594.47 594.50 594.45 594.46 594.44 594.43 594.44 594.45 594.45 594.47 594.51 594.50 594.53 594.55 594.55 18427.6301230790424 14972404AC006978 8 718 060 594.60 594.54 594.57 594.58 594.57 594.59 594.62 594.61 594.65 594.65 594.65 594.61 594.61 594.62 594.62 594.61 594.62 594.63 594.63 594.65 594.67 594.67 594.66 594.66 594.69 594.68 594.70 594.71 594.62 594.69 594.64 18433.620 228790424 14973404AC006978 9 717 060 594.61 594.63 594.66 594.62 594.59 594.62 594.63 594.57 594.57 594.57 594.51 594.55 594.55 594.58 594.62 594.61 594.64 594.66 594.65 594.76 594.79 594.82 594.81 594.75 594.81 594.83 594.83A 594.85E 594.87E 594.89E 1 17840.4501130790424 14974404AC008978 6 713 010 1 1 1 1 1 97.67 1 97.67 1 97.63 1 97.66 1 97.70 1 97.77 1 1 97.81 1 1 97.81 1 97.81 1 97.85 1 97.85 1 97.87 1 1173.1001030790424 14975404AC008978 7 714 010 1 1 97.90 1 97.87 1 97.87 1 1 97.84 1 97.88 1 97.91 1 1 97.95 1 97.92 1 97.89 1 1 97.86 97.88 97.90 1 97.93 1 1 97.93 1370.5301017790424 14976404AC008978 8 714 010 97.93 1 97.96 1 97.99 1 97.99 1 97.99 1 97.99 1 1 97.95 1 97.95 1 97.95 1 1 1 97.94 1 97.91 1 97.91 1 1 1 1 1 1175.46024 5790424 14977404AC008978 9 713 010 1 1 1 97.90 1 97.87 1 97.83 1 1 97.80 1 97.76 1 97.76 1 1 97.76 1 97.79 1 97.79 1 1 97.82 97.94 97.85 1 97.88 1 1 1271.7501326790424 14978404AC00897810 714 010 1 98.02 1 98.05 1 98.08 1 1 1 98.15 1 98.19 1 98.22 1 98.29 1 98.29 1 98.32 1 1 98.32 1 98.36 1 98.36 1 1 1 1 1178.650 225790424 14979405KG00395910 714 010 3.58 3.59 3.81 3.58 3.56 3.58 3.57 3.50 1 1 1 1 3.48 3.47 3.48 3.48 3.47 3.45 3.43 3.42 3.39 3.39 3.38 3.38 3.38 3.38 3.37 3.37 3.37 3.39 3.38 93.63027 3750217 14980405KG00395911 717 010 3.38 3.28 3.39 3.38 3.37 3.36 3.34 3.35 3.36 3.34 3.34 3.35 3.36 3.32 3.32 3.31 3.34 3.35 3.34 3.34 3.31 3.33 3.34 3.34 3.34 3.35 3.34 3.37 3.35 3.33 1 100.320 2 3700210 14981405KG00395912 714 010 3.33 3.35 3.35 3.34 3.35 3.33 3.33 3.35 3.35 3.34 3.34 3.34 3.33 3.31 3.32 3.34 3.33 3.31 3.31 3.31 3.31 3.32 1 1 3.33 3.32 3.29 3.29 3.31 3.29 3.32 96.44027 2700210 14982405KG003960 1 714B010 3.30 3.32 1 3.28 3.27 3.27 3.27 3.27 3.30 3.28 3.27 3.25 3.24 3.24 3.24 3.24 3.24 3.25 3.24 3.23 3.23 3.22 3.22 3.22 3.20 3.20 3.20 3.20 3.16 3.16 3.16 97.17029 2700210 14983405KG003960 2 716B010 3.17 3.16 3.16 3.17 3.16 3.16 3.17 3.18 3.18 3.18 3.17 3.17 3.17 3.17 3.17 3.17 3.16 3.17 3.18 3.17 3.17 3.16 3.15 3.15 3.15 3.15 3.14 3.14 3.14 1 1 91.74027 8700210 14984405KG003960 3 718B010 3.13 3.13 3.12 3.12 3.10 3.09 3.08 3.07 3.07 3.07 3.07 3.07 3.07 3.07 3.07 3.06 3.05 3.05 3.05 3.05 3.04 3.04 3.04 3.04 3.04 3.04 3.04 3.05 3.05 3.05 3.05 95.07021 1700210 14985 405KG003960 4 713B010 3.06 3.07 3.08 3.09 3.09 3.09 3.08 3.08 3.07 3.07 3.06 3.06 3.06 3.06 1 3.06 3.06 3.06 3.06 3.06 3.07 3.07 3.08 3.08 3.09 3.09 3.09 3.09 3.09 3.09 1 89.160 1 4700210 14986405KG003960 5 714B010 3.09 3.09 3.09 3.09 3.16 3.09 3.10 3.10 3.11 3.23 3.24 3.25 3.26 3.27 3.29 3.29 3.29 3.29 3.30 1 1 1 1 3.49 3.50 3.53 3.57 3.61 3.63 3.67 3.69 89.320 131700210 14987405KG003960 6 717B010 3.71 3.76 3.78 3.81 3.85 3.86 3.88 3.91 3.93 3.96 3.98 4.01 4.05 4.01 4.03 4.06 4.06 4.03 4.18 4.15 4.11 4.17 4.18 4.20 4.21 4.27 4.29 4.27 4.29 4.29 1 121.290 127700210 14988405KG003960 7 718B010 4.30 4.30 4.32 4.34 4.35 4.37 4.38 4.38 4.40 4.39 4.38 4.36 4.37 4.38 4.38 4.40 4.44 4.46 4.48 4.48 4.46 4.44 4.45 4.55 4.51 4.49 4.48 4.48 4.46 4.44 4.42 136.840 124700210 14989405KG003960 8 714B010 4.42 4.44 4.45 4.46 4.45 4.45 4.46 4.48 4.49 4.47 4.42 4.44 4.45 4.42 4.42 4.42 4.42 4.42 4.42 4.40 1 4.42 4.40 4.48 4.32 4.30 4.28 1 1 1 1 115.00027 9700210 14990405KG003960 9 713B010 1 1 1 1 1 1 1 1 4.11 4.12 4.15 4.04 4.12 4.10 4.08 4.05 4.02 4.01 4.01 4.02 4.00 3.99 3.98 3.96 3.95 3.94 3.94 3.92 3.90 3.88 1 88.2903011700210 14991405KG00396010 714B010 3.86 3.88 3.88 3.87 3.86 3.84 3.81 3.79 3.78 1 3.75 3.74 3.71 3.71 3.70 3.68 3.66 3.65 3.64 3.62 3.62 3.60 3.58 3.57 3.58 3.60 3.61 3.62 3.61 3.60 3.61 111.03024 2720828 14992405KG00396011 717B010 3.61 3.60 3.58 3.57 3.56 3.55 3.52 3.50 3.48 3.46 3.45 3.44 3.42 3.41 3.41 3.41 3.41 3.41 3.41 3.40 3.39 3.39 3.38 3.37 3.37 3.36 3.36 3.35 3.35 3.35 1 103.27028 1720828 14993405KG00396012 714B010 3.34 3.34 3.34 3.32 3.32 3.32 3.32 3.31 3.31 3.30 3.28 1 3.27 3.27 3.27 3.27 3.27 3.27 3.27 3.26 3.26 3.26 3.26 3.26 3.26 3.25 3.25 3.25 3.24 3.24 3.24 98.42029 1720828 14994405KG003961 1 718B010 3.23 3.21 3.21 3.20 3.19 3.19 3.18 3.17 3.16 3.15 3.15 3.14 3.14 3.13 3.13 3.13 3.13 3.13 3.13 3.13 3.13 3.13 3.13 3.11 3.11 3.11 3.11 3.11 3.10 3.10 3.09 97.46031 1700210 14995405KG003961 2 711B010 3.08 3.07 3.05 3.03 3.01 3.01 3.01 3.01 3.01 3.01 3.01 3.01 3.01 1 1 1 3.04 3.04 3.04 3.04 3.03 3.03 3.01 3.01 3.01 3.01 3.01 3.01 1 1 1 75.600 5 1700210 14996405KG003961 3 718B010 3.00 3.00 3.00 3.00 2.99 2.99 2.99 2.99 2.99 2.99 2.99 2.99 2.99 2.98 2.97 2.96 2.96 2.95 2.95 2.95 2.95 2.94 2.93 2.91 2.91 2.91 2.91 2.91 2.90 2.90 2.90 91.70029 1700210 14997405KG003961 4 717B010 2.90 2.89 2.89 2.89 2.89 2.89 2.89 2.89 2.89 2.89 2.89 2.89 2.89 2.89 2.89 2.89 2.89 2.89 2.91 2.91 2.91 2.90 2.89 2.90 2.91 2.90 2.90 2.89 2.89 2.89 1 86.830 219700210 14998405KG003961 5 714B010 2.89 2.90 2.90 2.90 2.91 2.91 2.91 2.91 2.95 3.01 3.01 3.01 3.03 3.11 3.11 3.12 3.13 3.15 1 1 1 1 3.19 3.20 3.20 3.21 3.13 3.13 3.21 3.13 3.23 82.490 131700210 14999405KG003961 6 717B010 3.27 3.29 3.26 3.27 3.28 3.28 3.29 3.28 3.29 3.31 3.27 3.27 3.29 3.30 3.29 3.29 3.28 3.27 3.27 3.25 3.25 3.23 3.23 3.23 3.25 3.26 3.25 3.24 3.23 3.23 1 98.0002210700210 15000 405KG003961 7 714B010 3.23 3.23 3.23 3.23 3.23 3.23 3.13 3.13 3.19 3.17 3.16 3.16 3.15 1 1 3.05 3.10 3.08 3.08 3.08 3.07 3.07 3.06 3.08 3.12 3.09 3.08 3.08 3.07 3.07 3.07 90.72016 1700210 15001405KG003961 8 714B010 3.06 3.05 3.04 3.03 3.06 3.09 3.12 3.12 3.07 3.05 3.03 2.99 2.97 2.95 2.95 2.94 2.93 2.92 2.90 2.89 2.88 2.87 2.87 2.86 2.87 2.86 2.89 1 1 1 1 80.26024 7700210 15002405KG003961 9 713B010 1 1 1 1 1 2.79 2.77 2.73 2.71 2.69 2.67 2.66 2.64 2.63 2.63 2.53 2.53 2.53 2.63 2.53 2.59 2.57 2.57 2.55 2.51 2.43 2.54 2.55 2.56 2.56 1 65.10026 6700210 15003405KG00396110 714B010 2.54 2.50 2.42 2.52 2.50 2.52 1 1 1 2.42 2.49 2.49 2.50 2.49 2.48 2.46 2.45 2.44 2.44 2.43 2.43 2.42 2.49 2.47 2.46 2.46 2.47 2.48 2.47 2.45 2.45 69.140 3 1700210 15004405KG00396111 713B010 2.49 2.52 2.53 2.54 2.55 2.54 2.52 2.52 2.50 2.48 2.47 2.46 2.48 1 2.47 2.47 2.47 2.47 2.47 2.47 2.47 2.47 2.48 2.47 2.47 2.47 1 1 1 1 1 62.25012 5700210 15005405KG00396112 714B010 1 1 1 2.47 2.47 2.47 2.47 2.48 2.48 2.48 2.49 2.49 2.49 2.49 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 1 2.48 2.49 2.49 2.49 2.49 2.49 67.010 411700210 15006405KG003962 1 718H010 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.46 2.44 2.43 2.43 2.42 2.42 2.42 2.42 2.42 2.43 2.43 2.43 2.43 2.43 2.43 2.43 2.43 2.43 2.42 2.42 2.42 2.42 2.42 2.41 75.60031 1700210 15007405KG003962 2 711H010 2.42 2.42 2.40 1 1 2.39 2.39 2.39 2.38 2.38 2.38 2.38 2.37 2.37 2.37 2.37 2.36 2.36 2.36 2.35 2.36 2.36 2.36 2.35 2.35 2.35 2.35 2.35 1 1 1 61.67020 1700210 15008405KG003962 3 718H010 2.34 2.34 2.34 2.34 2.34 2.33 2.33 2.33 2.33 2.33 2.33 2.33 2.33 2.33 2.33 2.33 2.33 2.33 2.33 2.33 2.33 2.33 2.33 2.33 2.34 2.34 2.34 2.34 2.34 2.34 2.34 72.350 6 1700210 15009405KG003962 4 713H010 2.34 2.34 2.34 1 1 1 1 1 1 1 1 1 1 1 1 2.34 2.34 2.34 2.34 1 1 1 2.32 2.32 2.32 2.32 2.34 2.35 2.39 2.40 1 35.1402330700210 15010405KG003962 5 714H010 2.42 2.45 2.45 2.53 2.59 2.65 2.75 2.83 2.88 2.89 3.01 3.05 3.13 3.19 3.23 3.27 3.30 3.33 3.35 1 1 3.50 3.52 3.53 3.55 3.59 3.62 3.60 3.61 3.63 3.64 91.090 131700210 15011405KG003962 6 713H010 3.66 3.66 3.66 3.66 3.71 3.73 3.79 3.76 3.75 3.75 3.75 3.79 3.81 3.85 3.82 3.83 3.85 3.84 3.86 3.93 3.90 3.90 3.89 3.88 3.85 1 3.87 3.86 3.84 3.84 1 110.290 120700210 15012405KG003962 7 718H010 3.89 3.91 3.94 3.91 3.88 3.85 3.84 3.82 3.81 3.86 3.83 3.82 3.81 3.81 3.80 3.81 3.79 3.77 3.77 3.75 3.75 3.73 3.73 3.72 3.71 3.71 3.70 3.69 3.67 3.67 3.65 117.40031 3700210 15013405KG003962 8 714H010 3.63 3.62 3.62 3.61 3.61 3.62 3.64 3.62 3.61 3.59 3.57 3.57 3.56 3.55 3.54 3.54 3.53 3.53 3.52 3.51 3.51 1 1 1 1 1 1 1 1 1 1 75.10020 7700210 15014405KG003962 9 713H010 1 1 1 1 3.29 3.29 3.28 3.28 3.27 3.29 3.31 3.32 3.33 3.31 3.29 3.28 3.25 3.27 3.28 3.27 3.26 3.25 3.24 3.21 3.19 3.17 3.16 3.16 3.15 3.15 1 84.5502913700210 15015 405KG00396210 718H010 3.04 3.12 3.12 3.10 3.09 3.08 3.09 3.11 3.10 3.09 3.08 3.08 3.07 3.06 3.04 3.04 3.03 3.03 3.03 3.03 3.01 3.00 2.99 2.98 2.97 2.96 2.95 2.94 2.93 2.90 2.89 93.95031 2700210 15016405KG00396211 717H010 2.88 2.86 2.85 2.84 2.84 2.83 2.83 2.82 2.82 2.79 2.83 2.83 2.82 2.81 2.80 2.79 2.79 2.79 2.79 2.80 2.80 2.80 2.81 2.81 2.81 2.81 2.80 2.80 2.80 2.80 1 84.45010 1700210 15017405KG00396212 718H010 2.78 2.78 2.79 2.79 2.80 2.81 2.81 2.81 2.81 2.80 2.80 2.80 2.79 2.79 2.80 2.80 2.80 2.80 2.80 2.80 2.79 2.80 2.80 2.80 2.79 2.79 2.79 2.79 2.79 2.78 2.78 86.660 1 6700210 15018405KG003963 1 718H010 2.78 2.78 2.78 2.79 2.79 2.79 2.80 2.81 2.81 2.81 2.81 2.82 2.82 2.81 2.80 2.79 2.79 2.79 2.79 2.79 2.79 2.79 2.79 2.78 2.78 2.78 2.78 2.76 2.75 2.75 2.75 86.4502912700210 15019405KG003963 2 715H010 2.74 2.74 2.74 2.74 2.73 2.73 2.73 2.72 2.72 2.72 2.72 2.72 2.71 2.71 2.71 2.69 2.69 2.69 2.68 2.68 2.68 2.67 2.67 2.67 2.66 2.65 2.65 2.65 1 1 1 75.61026 1700210 15020405KG003963 3 714H010 2.64 2.64 2.64 2.64 2.63 2.62 2.62 2.62 2.61 2.61 2.61 2.61 2.61 2.60 2.59 2.59 2.58 2.58 2.58 2.58 2.57 2.56 2.56 2.55 2.55 2.55 2.55 1 1 1 1 70.09024 1700210 15021405KG003963 4 713H010 1 1 1 2.56 2.57 2.57 2.57 2.58 2.60 2.60 2.59 2.59 2.59 2.58 2.59 2.59 2.59 2.59 2.59 2.59 2.60 2.60 2.60 2.60 2.60 2.60 2.63 2.65 2.67 2.68 1 70.170 430700210 15022405KG003963 5 718H010 2.70 2.77 2.82 2.85 2.88 2.92 2.94 2.98 3.03 3.07 3.09 3.15 3.18 3.20 3.24 3.26 3.28 3.33 3.37 3.40 3.43 3.45 3.46 3.47 3.48 3.48 3.48 3.49 3.51 3.52 3.53 99.760 131700210 15023405KG003963 6 717H010 3.54 3.55 3.56 3.57 3.57 3.58 3.58 3.60 3.60 3.61 3.61 3.61 3.62 3.63 3.64 3.65 3.65 3.64 3.64 3.64 3.64 3.67 3.67 3.67 3.68 3.68 3.68 3.68 3.68 3.70 1 108.840 130700210 15024405KG003963 7 718H010 3.70 3.70 3.71 3.72 3.74 3.76 3.79 3.81 3.84 3.84 3.85 3.86 3.87 3.89 3.91 3.94 3.97 3.99 4.01 4.03 4.04 4.08 4.09 4.10 4.11 4.13 4.15 4.17 4.18 4.20 4.23 122.410 131700210 15025405KG003963 8 718H010 4.26 4.29 4.34 4.38 4.38 4.38 4.38 4.39 4.41 4.43 4.45 4.47 4.47 4.48 4.49 4.51 4.53 4.54 4.55 4.56 4.57 4.58 4.59 4.61 4.64 4.66 4.68 4.70 4.72 4.72 4.71 139.870 129700210 15026405KG003963 9 717H010 4.71 4.71 4.71 4.71 4.72 4.71 4.71 4.71 4.72 4.72 4.74 4.76 4.78 4.80 4.74 4.72 4.70 4.68 4.65 4.65 4.63 4.60 4.60 4.65 4.65 4.66 4.66 4.65 4.65 4.66 1 140.7602214700210 15027405KG00396310 718H010 4.66 4.66 4.64 4.61 4.61 4.60 4.60 4.58 4.57 4.56 4.54 4.54 4.53 4.52 4.51 4.51 4.51 4.50 4.49 4.45 4.42 4.40 4.39 4.41 4.47 4.44 4.41 4.39 4.35 4.32 4.30 139.49031 1700210 15028405KG00396311 717H010 4.27 4.26 4.24 4.22 4.22 4.20 4.17 4.14 4.12 4.11 4.10 4.10 4.07 4.05 4.02 4.00 3.99 3.98 3.97 3.96 3.95 3.94 3.93 3.92 3.92 3.91 3.90 3.88 3.85 3.83 1 121.22030 1700210 15029405KG00396312 718H010 3.82 3.83 3.84 3.82 3.82 3.82 3.82 3.80 3.80 3.80 3.79 3.79 3.78 3.77 3.77 3.76 3.75 3.72 3.71 3.69 3.68 3.67 3.66 3.66 3.66 3.65 3.65 3.64 3.64 3.63 3.63 115.87030 3700210 15030 405KG003964 1 718 010 3.62 3.61 3.61 3.61 3.60 3.59 3.57 3.57 3.56 3.56 3.55 3.54 3.53 3.52 3.52 3.51 3.48 3.47 3.46 3.46 3.46 3.45 3.45 3.45 3.45 3.44 3.43 3.43 3.42 3.41 3.40 108.73031 1700210 15031405KG003964 2 716 010 3.38 3.37 3.36 3.34 3.34 3.33 3.31 3.31 3.30 3.29 3.29 3.29 3.28 3.28 3.28 3.27 3.26 3.26 3.25 3.24 3.24 3.22 3.22 3.21 3.21 3.19 3.18 3.18 3.16 1 1 94.84029 1700210 15032405KG003964 3 718 010 3.16 3.15 3.15 3.13 3.13 3.12 3.10 3.09 3.09 3.08 3.07 3.07 3.05 3.05 3.04 3.03 3.02 3.02 3.00 3.00 3.00 2.98 2.98 2.98 2.97 2.97 2.96 2.96 2.94 2.94 2.93 94.16031 1700210 15033405KG003964 4 717 010 2.91 2.90 2.90 2.89 2.90 2.90 2.91 2.91 2.90 2.90 2.91 2.92 2.94 2.96 2.96 2.96 2.95 2.95 2.95 2.96 2.96 2.96 2.96 2.97 2.97 2.98 3.00 3.00 3.02 3.04 1 88.340 430700210 15034405KG003964 5 718 010 3.05 3.01 3.02 3.03 3.06 3.09 3.10 3.12 3.14 3.16 3.18 3.20 3.21 3.24 3.26 3.26 3.27 3.29 3.30 3.32 3.33 3.35 3.36 3.37 3.38 3.37 3.35 3.34 3.33 3.32 3.31 100.120 225700210 15035405KG003964 6 713 010 3.30 3.30 3.29 3.29 3.29 3.29 3.29 3.29 3.28 3.28 3.28 3.28 3.26 3.26 3.25 3.20 3.19 3.19 3.18 3.18 3.18 3.16 3.16 3.15 3.15 1 1 1 1 1 1 80.97024 1700210 15036405KG003964 7 714 010 1 3.06 3.05 3.04 3.03 3.03 3.02 3.02 3.01 2.99 2.99 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 30.24010 2700210 15037405KG00396410 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.92 1 3.91 1 7.8303028700210 15038405KG00396411 713 010 3.90 1 3.87 1 3.91 1 3.90 1 3.87 1 3.88 1 3.84 1 3.88 1 3.84 1 3.81 1 3.82 1 3.81 1 3.81 1 3.82 1 3.83 1 1 57.79019 5700210 15039405KG00396412 714 010 3.83 1 3.83 1 3.82 1 3.83 1 3.84 1 3.84 1 3.85 3.84 3.86 1 3.87 1 3.85 1 3.85 1 3.85 1 3.83 1 3.82 1 3.82 1 3.81 65.2403117700210 15040405KG003965 1 714B010 1 3.82 1 3.81 1 3.80 1 1 3.79 1 3.78 1 3.78 1 3.77 1 1 3.75 1 1 3.72 1 3.67 1 3.70 1 1 3.66 1 3.62 1 48.67030 2700210 15041405KG003965 2 711B010 3.63 1 3.63 1 3.61 1 1 3.63 1 1 3.61 1 3.61 1 3.60 1 1 3.62 1 1 3.66 1 1 3.64 1 1 3.55 1 1 1 1 39.7902721700210 15042405KG003965 3 714B010 1 1 3.62 1 1 3.59 1 1 3.58 1 1 1 3.55 1 3.51 1 3.52 1 1 3.54 1 1 3.52 1 3.52 1 1 3.51 1 1 3.46 38.92031 3700210 15043405KG003965 4 717B010 3.47 3.48 3.47 3.48 3.47 3.48 3.47 3.48 3.49 3.48 3.49 3.49 3.49 3.50 3.48 3.49 3.49 3.49 3.50 3.49 3.50 3.51 3.50 3.49 3.47 3.49 3.50 3.49 3.55 3.59 1 104.770 130700210 15044405KG003965 5 718B010 3.66 3.67 3.68 3.70 3.72 3.74 3.84 3.88 3.92 3.94 3.99 3.99 4.00 4.00 4.01 4.03 4.05 4.08 4.12 4.12 4.14 4.15 4.19 4.22 4.26 4.28 4.34 4.39 4.41 4.43 4.47 125.420 131700210 15045 405KG003965 6 717B010 4.50 4.52 4.54 4.58 4.65 4.77 4.77 4.77 4.79 4.79 4.80 4.79 4.78 4.85 4.85 4.87 4.85 4.88 4.92 4.93 4.94 4.92 4.91 4.90 4.92 4.92 4.92 4.92 4.98 4.97 1 144.500 129700210 15046405KG003965 7 718B010 5.00 4.98 4.98 4.99 4.99 5.01 4.99 4.91 5.00 4.99 4.99 4.99 4.97 4.98 5.01 5.00 5.00 5.01 5.07 5.06 5.09 5.11 5.11 5.18 5.17 5.17 5.19 5.17 5.19 5.21 5.22 156.730 831700210 15047405KG003965 8 718B010 5.20 5.22 5.21 5.22 5.21 5.18 5.17 5.18 5.12 5.12 5.11 5.15 5.12 5.12 5.11 5.06 5.06 5.05 5.08 5.08 5.06 5.06 5.04 5.04 5.08 5.03 5.01 4.99 4.98 5.00 4.99 158.05029 2700210 15048405KG003965 9 717B010 5.03 5.05 5.00 5.01 5.00 4.94 4.94 5.00 4.95 4.96 4.95 4.94 4.94 4.87 4.87 4.85 4.84 4.85 4.84 4.84 4.83 4.84 4.86 4.86 4.82 4.82 4.80 4.79 4.78 4.74 1 146.81030 2700210 15049405KG00396510 718B010 4.75 4.76 4.76 4.75 4.75 4.74 4.74 4.75 4.74 4.73 4.72 4.71 4.70 4.68 4.61 4.68 4.66 4.65 4.66 4.66 4.66 4.65 4.61 4.64 4.64 4.63 4.57 4.60 4.61 4.57 4.51 144.89031 2720828 15050405KG00396511 713B010 4.52 4.50 4.49 4.53 4.53 4.51 4.50 4.53 4.49 4.49 4.47 4.46 4.45 4.44 4.42 4.43 4.45 1 4.44 4.45 4.41 4.44 4.43 4.42 4.42 4.42 4.44 4.45 4.44 4.44 1 129.41021 4700210 15051405KG00396512 718B010 4.44 4.43 4.42 4.41 4.39 4.39 4.38 4.38 4.36 4.37 4.36 4.35 4.34 4.35 4.34 4.32 4.32 4.31 4.30 4.30 4.29 4.27 4.29 4.29 4.29 4.27 4.27 4.25 4.23 4.22 4.28 134.21030 1700210 15052405KG003966 1 718B010 4.26 4.25 4.24 4.25 4.25 4.24 4.22 4.20 4.21 4.21 4.19 4.23 4.20 4.19 4.19 4.19 4.17 4.18 4.19 4.18 4.17 4.15 4.14 4.12 4.10 4.09 4.09 4.08 4.07 4.07 4.07 129.39029 1700210 15053405KG003966 2 715B010 4.07 4.05 4.05 4.05 4.04 4.04 4.00 4.03 4.02 4.03 4.02 4.00 3.99 3.99 3.98 3.97 3.97 3.95 3.94 3.93 3.90 3.93 3.94 3.92 3.91 3.90 3.88 3.90 1 1 1 111.40027 1700210 15054405KG003966 3 714B010 3.88 3.87 3.90 3.88 3.88 3.86 3.83 3.89 3.85 3.84 3.89 3.83 3.84 3.83 3.84 3.81 3.81 3.82 3.79 3.83 3.85 3.84 3.85 1 1 3.84 3.84 3.82 3.81 3.82 1 107.64019 3700210 15055405KG003966 4 713B010 1 3.81 3.81 3.77 3.77 3.76 3.75 3.74 3.74 3.71 3.71 3.72 3.70 3.71 3.69 3.69 3.68 3.72 3.68 3.68 3.66 3.65 3.62 3.64 3.64 3.61 3.61 3.63 3.64 3.62 1 107.16026 2700210 15056405KG003966 5 718B010 3.62 3.62 3.60 3.61 3.60 3.59 3.58 3.58 3.57 3.57 3.57 3.56 3.56 3.55 3.54 3.56 3.56 3.56 3.59 3.61 3.61 3.61 3.61 3.63 3.63 3.62 3.61 3.61 3.60 3.60 3.58 111.3101524700210 15057405KG003966 6 717B010 3.58 3.60 3.60 3.64 3.59 3.67 3.66 3.68 3.64 3.70 3.76 3.79 3.85 3.88 3.91 3.93 3.96 3.96 3.99 4.00 4.08 4.08 4.08 4.09 4.10 4.12 4.14 4.14 4.12 4.12 1 116.460 127700210 15058405KG003966 7 714B010 4.12 4.11 4.10 4.08 4.18 4.22 4.28 4.35 4.40 4.40 4.42 4.50 4.55 4.58 4.60 4.65 4.69 4.66 4.68 4.67 4.74 1 1 4.66 4.65 4.65 4.69 4.72 4.72 4.73 4.72 130.520 421700210 15059405KG003966 8 718B010 4.72 4.72 4.71 4.70 4.68 4.64 4.65 4.64 4.64 4.64 4.60 4.64 4.56 4.56 4.56 4.56 4.58 4.58 4.56 4.54 4.52 4.52 4.52 4.50 4.51 4.50 4.50 4.42 4.42 4.41 4.43 141.73030 1700210 15060 405KG003966 9 717B010 4.40 4.34 4.39 4.35 4.32 4.33 4.25 4.28 4.34 4.32 4.29 4.27 4.26 4.26 4.25 4.22 4.22 4.20 4.20 4.19 4.18 4.13 4.12 4.11 4.09 4.10 4.04 4.02 3.98 3.98 1 126.43029 1700210 15061405KG00396610 718B010 3.96 3.96 3.95 3.98 3.98 3.96 3.90 3.94 3.95 3.93 3.92 3.90 3.88 3.86 3.88 3.85 3.85 3.80 3.78 3.77 3.80 3.76 3.77 3.76 3.74 3.66 3.63 3.64 3.64 3.64 3.60 118.64031 4700210 15062405KG00396611 713B010 3.65 1 1 1 1 1 1 1 1 1 1 3.45 3.45 3.50 3.50 3.50 3.50 3.45 3.45 3.45 3.48 3.49 3.48 3.48 3.48 3.46 3.47 3.45 3.47 3.49 1 69.65012 1700210 15063405KG00396612 718B010 3.46 3.45 3.44 3.44 3.42 3.45 3.46 3.46 3.45 3.45 3.44 3.46 3.46 3.47 3.47 3.46 3.46 3.46 3.44 3.45 3.44 3.45 3.45 3.43 3.42 3.42 3.43 3.42 3.42 3.41 3.42 106.7603014700210 15064405KG003967 1 714B010 3.42 3.42 3.40 3.40 3.41 3.39 3.39 3.41 3.39 3.37 3.42 3.39 3.39 3.38 3.36 3.37 1 3.38 3.36 3.35 3.35 3.36 3.37 3.37 3.35 3.33 3.33 3.32 3.34 3.32 3.35 101.19028 1700210 15065405KG003967 2 715B010 3.34 3.33 3.32 3.33 3.31 3.31 3.32 3.35 3.32 3.31 3.31 3.28 3.28 3.23 3.32 3.31 3.30 3.28 3.28 3.28 3.24 3.24 3.28 3.26 3.24 3.26 3.24 3.22 1 1 1 92.09028 8700210 15066405KG003967 3 718B010 3.24 3.24 3.22 3.22 3.22 3.21 3.22 3.21 3.21 3.21 3.21 3.21 3.21 3.20 3.18 3.19 3.18 3.16 3.16 3.16 3.17 3.16 3.13 3.13 3.15 3.13 3.13 3.14 3.13 3.10 3.10 98.53030 1720828 15067405KG003967 4 717B010 2.97 3.08 3.09 3.09 3.11 3.08 3.08 3.09 3.10 3.06 3.10 3.12 3.11 3.10 3.10 3.09 3.11 3.09 3.09 3.14 3.04 3.09 3.09 3.04 3.09 3.08 3.06 3.06 3.05 3.02 1 92.420 120720828 15068405KG003967 5 718B010 3.02 3.04 3.02 3.02 3.03 3.03 3.04 3.07 3.07 3.05 3.05 3.06 3.05 3.06 3.06 3.06 3.06 3.07 3.10 3.10 3.11 3.14 3.15 3.12 3.19 3.22 3.24 3.29 3.29 3.29 3.30 96.400 131720828 15069405KG003967 6 717B010 3.32 3.35 3.36 3.35 3.36 3.37 3.39 3.38 3.39 3.36 3.39 3.41 3.44 3.44 3.48 3.44 3.47 3.48 3.50 3.52 3.50 3.50 3.49 3.50 3.50 3.51 3.49 3.54 3.50 3.51 1 103.240 128700210 15070405KG003967 7 718B010 3.51 3.49 3.50 3.50 3.50 3.50 3.56 3.50 3.40 3.53 3.50 3.50 3.52 3.50 3.52 3.55 3.52 3.53 3.58 3.56 3.56 3.58 3.66 3.64 3.66 3.64 3.63 3.60 3.59 3.58 3.57 109.980 923700210 15071405KG003967 8 718B010 3.59 3.58 3.59 3.60 3.58 3.58 3.58 3.57 3.57 3.57 3.56 3.54 3.55 3.54 3.54 3.54 3.53 3.51 3.48 3.47 3.47 3.44 3.43 3.46 3.43 3.43 3.40 3.37 3.37 3.36 3.35 108.58031 4700210 15072405KG003967 9 717B010 3.35 3.35 3.32 3.30 3.28 3.29 3.30 3.24 3.24 3.26 3.22 3.23 3.22 3.22 3.24 3.23 3.22 3.21 3.21 3.21 3.18 3.10 3.10 3.10 3.08 3.09 3.10 3.09 3.09 3.00 1 96.07030 1700210 15073405KG00396710 718B010 3.03 3.02 3.00 2.99 2.97 3.04 3.03 3.03 3.02 3.02 3.01 3.07 3.03 3.01 3.01 3.00 3.00 2.99 2.99 2.98 2.96 2.90 2.97 2.90 2.91 2.90 2.90 2.90 2.90 2.92 2.92 92.3202212700210 15074405KG00396711 717B010 2.91 2.90 2.89 2.89 2.89 2.89 2.88 2.86 2.84 2.84 2.85 2.86 2.90 2.87 2.87 2.86 2.89 2.88 2.88 2.84 2.90 2.86 2.84 2.84 2.84 2.86 2.86 2.85 2.84 2.83 1 86.01030 1700210 15075 405KG00396712 714B010 2.86 2.85 2.84 2.87 2.84 2.85 2.85 2.87 2.88 2.86 2.87 2.89 2.88 2.88 2.88 2.89 2.90 2.92 2.91 2.90 2.91 2.91 2.92 2.92 1 2.91 2.90 2.87 2.91 2.92 2.88 86.540 318700210 15076405KG003968 1 714B010 2.90 2.90 2.91 2.90 2.90 2.89 2.89 2.89 2.90 2.83 2.91 2.92 2.87 2.90 2.92 2.89 2.82 2.88 2.89 2.90 2.86 2.88 2.87 2.89 2.89 2.91 2.87 2.91 2.88 1 1 83.7701712700210 15077405KG003968 2 712B010 1 1 1 1 1 1 1 1 2.91 2.92 2.92 2.93 2.93 2.91 2.88 2.89 2.88 2.88 2.86 2.86 2.84 2.84 2.83 2.82 2.81 2.80 2.80 2.78 2.80 1 1 60.0902812700210 15078405KG003968 3 714B010 2.78 2.77 2.78 2.77 2.75 2.74 2.76 2.75 2.75 2.75 2.76 2.74 1 1 1 2.73 2.73 2.72 2.73 2.74 2.74 2.74 2.71 2.74 2.71 2.70 2.72 1 2.73 2.73 2.72 73.99026 1700210 15079405KG003968 4 713B010 2.71 2.70 2.69 2.69 2.71 1 1 1 1 1 2.69 2.70 2.71 2.72 2.70 2.71 2.71 2.70 2.71 2.70 2.74 2.74 2.73 2.73 2.73 2.72 2.71 2.74 2.74 2.78 1 67.910 330700210 15080405KG003968 5 714B010 2.74 2.73 2.77 2.77 2.76 2.75 2.76 2.76 2.75 2.77 2.75 2.76 2.75 2.83 2.80 2.82 2.80 2.78 2.80 2.82 2.82 2.81 2.84 2.84 1 2.86 2.84 2.85 2.85 2.89 2.92 83.990 231720828 15081405KG003968 6 713B010 3.02 3.04 3.08 3.12 3.11 3.10 3.09 3.09 3.13 3.14 3.10 3.12 3.04 3.17 3.13 3.14 3.13 1 3.14 3.15 3.14 3.10 3.14 3.13 3.14 3.13 3.13 3.12 3.12 3.06 1 90.250 114720828 15082405KG003968 7 718B010 3.08 3.10 3.08 3.08 3.10 3.08 3.13 3.14 3.15 3.10 3.15 3.16 3.17 3.20 3.14 3.13 3.12 3.10 3.13 3.08 3.08 3.07 3.08 3.08 3.06 3.04 3.03 2.97 2.97 2.90 2.95 95.6503014700210 15083405KG003968 8 718B010 2.94 2.93 2.93 2.90 2.92 2.91 2.95 2.94 2.96 2.92 2.91 2.88 2.91 2.92 2.85 2.85 2.86 2.80 2.80 2.80 2.78 2.82 2.82 2.78 2.78 2.78 2.78 2.75 2.78 2.84 2.84 88.63028 9700210 15084405KG003968 9 713B010 1 2.80 2.82 2.88 2.88 2.86 2.83 2.82 2.84 2.84 2.82 2.78 2.81 2.80 2.88 2.91 2.86 2.88 2.86 2.93 2.88 1 2.85 2.93 2.88 2.88 2.86 1 2.87 2.86 1 77.1101220700210 15085405KG00396810 714B010 2.84 2.80 2.80 2.82 2.79 2.77 2.75 2.75 2.76 2.76 2.77 2.76 1 2.77 2.75 2.75 2.77 2.77 2.78 2.78 2.75 2.73 2.74 2.74 2.73 1 2.77 2.74 2.75 2.73 2.74 80.16022 1700210 15086405KG00396811 713B010 2.74 2.77 2.74 2.73 2.74 2.74 2.75 2.74 2.75 2.73 2.74 2.73 2.76 2.78 2.76 2.76 1 2.76 2.77 2.74 2.73 2.72 2.74 2.70 1 2.77 2.75 2.76 2.77 2.78 1 76.9502414700210 15087405KG00396812 714B010 2.78 2.79 2.78 2.81 2.81 2.84 2.82 2.82 2.81 1 2.86 2.88 2.87 2.85 2.86 2.87 2.86 2.89 1 2.91 2.91 2.92 1 1 1 2.92 2.93 2.93 2.97 2.97 2.93 74.590 129700210 15088405KG003969 2 711H010 1 1 3.01 3.02 3.03 3.08 3.04 3.05 3.04 3.07 3.06 3.09 3.07 3.09 3.10 3.10 3.10 3.10 3.10 3.09 1 1 1 3.09 3.10 3.10 3.11 3.12 1 1 1 70.760 328720816 15089405KG003969 3 714H010 3.14 3.12 3.12 3.12 3.11 3.12 3.12 3.10 3.10 3.11 3.10 1 1 1 3.08 3.09 3.08 3.08 3.08 3.08 3.09 3.08 3.08 3.09 3.08 3.08 3.09 3.09 3.08 3.08 3.08 86.67015 1720816 15090 405KG003969 4 713H010 3.08 3.08 3.10 3.08 3.08 3.08 3.08 3.08 3.10 3.08 3.08 3.08 3.08 3.08 3.11 3.11 3.13 3.14 3.17 3.20 3.23 3.24 3.22 3.25 3.29 3.30 3.32 1 1 1 1 84.870 127720816 15091405KG003969 5 714H010 3.31 3.32 3.34 3.36 3.37 3.38 3.36 3.36 3.37 3.37 3.39 3.41 3.40 3.37 3.36 3.39 3.38 3.33 3.39 3.39 3.38 3.36 3.36 3.33 1 3.37 3.34 3.41 1 3.39 3.42 97.710 131720816 15092405KG003969 6 713H010 3.44 3.42 3.45 3.43 3.45 3.42 3.42 3.48 3.41 3.44 3.43 3.43 3.43 3.43 3.41 3.44 1 3.35 3.38 3.38 3.36 3.34 3.30 3.35 3.33 3.30 3.32 3.28 1 3.29 1 94.91028 8720816 15093405KG003969 7 718H010 3.31 3.32 3.29 3.26 3.27 3.26 3.25 3.29 3.33 3.32 3.31 3.31 3.30 3.31 3.30 3.27 3.32 3.24 3.25 3.24 3.23 3.25 3.28 3.27 3.23 3.22 3.24 3.25 3.22 3.19 3.20 101.33030 9720816 15094405KG003969 8 718H010 3.19 3.18 3.17 3.19 3.16 3.25 3.19 3.23 3.22 3.20 3.20 3.16 3.10 3.12 3.11 3.13 3.15 3.10 3.10 3.10 3.09 3.10 3.09 3.05 3.02 3.03 2.99 3.00 2.99 3.06 3.03 96.70027 6720816 15095405KG003969 9 713H010 2.99 2.97 2.92 2.87 2.90 2.95 2.94 2.94 2.90 2.90 2.91 2.91 2.89 2.86 2.89 2.92 2.94 2.92 2.91 2.89 1 2.86 2.86 2.84 2.85 2.88 2.86 2.85 2.90 2.92 1 84.14024 1720816 15096405KG00396910 718H010 2.91 2.90 2.90 2.99 3.01 3.04 3.06 3.08 3.07 3.09 3.10 3.13 3.15 3.10 3.16 3.12 3.19 3.18 3.19 3.19 3.18 3.18 3.17 3.21 3.22 3.23 3.22 3.19 3.15 3.20 3.20 96.710 226720816 15097405KG00396911 713H010 3.15 3.22 3.18 3.20 3.17 3.19 3.18 3.21 3.19 3.22 3.21 3.19 3.18 3.21 3.21 3.21 1 1 1 1 1 3.25 3.27 3.29 3.26 1 1 1 3.27 3.25 1 70.710 124720816 15098405KG00396912 714H010 1 3.25 3.24 3.25 3.24 3.25 3.25 3.24 3.23 3.23 3.24 3.24 3.24 3.24 3.23 3.23 3.22 3.22 3.22 3.22 3.23 3.22 3.23 3.23 3.23 3.22 3.21 3.21 3.22 3.21 1 93.69027 2720816 15099405KG003970 1 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.23 3.24 3.23 3.21 3.20 3.22 3.22 22.5502926720816 15100405KG003970 2 711H010 3.22 1 3.21 3.22 3.21 3.19 3.19 1 3.19 3.19 3.19 1 3.18 3.19 3.17 3.19 3.21 3.17 3.18 3.18 3.19 3.17 3.15 3.14 3.15 3.19 3.18 3.18 1 1 1 79.63024 1720816 15101405KG003970 3 718H010 3.18 3.16 3.18 3.19 3.18 3.16 3.17 3.17 3.17 3.17 3.17 3.17 3.16 3.17 3.16 3.11 3.12 3.12 3.13 3.12 3.12 3.11 3.10 3.10 3.10 3.09 3.08 3.09 3.08 3.09 3.08 97.20027 4720816 15102405KG003970 4 717H010 3.05 3.08 3.05 3.07 3.08 3.08 3.07 3.15 3.14 3.11 3.13 3.14 3.14 3.15 3.14 3.16 3.14 3.15 3.12 3.11 3.09 3.09 3.08 3.09 3.08 3.09 3.09 3.12 3.12 3.17 1 93.280 130720816 15103405KG003970 5 718H010 3.16 3.18 3.18 3.19 3.20 3.22 3.24 3.27 3.26 3.27 3.25 3.27 3.29 3.29 3.28 3.28 3.29 3.30 3.29 3.28 3.27 3.26 3.29 3.35 3.34 3.33 3.32 3.34 3.42 3.39 3.42 101.720 129720816 15104405KG003970 6 713H010 3.43 3.44 3.44 3.45 3.47 3.44 3.47 3.49 3.47 3.42 3.47 3.49 3.49 3.52 3.54 3.54 3.53 3.58 3.61 3.60 3.58 3.54 1 3.63 3.63 3.66 3.62 3.60 3.79 3.81 1 102.7501030720816 15105 405KG003970 7 718H010 3.91 3.95 4.01 4.08 4.07 4.07 4.11 4.23 4.23 4.26 4.23 4.29 4.33 4.31 4.31 4.36 4.32 4.32 4.33 4.33 4.30 4.34 4.29 4.30 4.31 4.35 4.32 4.31 4.33 4.48 4.46 131.840 130720816 15106405KG003970 8 714H010 4.47 4.44 4.42 4.43 4.43 4.44 4.43 4.44 4.53 4.49 4.49 4.51 4.48 4.54 4.48 4.51 4.49 4.59 4.50 4.48 4.49 4.49 4.49 4.49 4.48 4.44 4.46 1 4.48 4.48 4.47 134.360 318720816 15107405KG003970 9 717H010 4.48 4.47 4.53 4.53 4.50 4.58 4.57 4.54 4.51 4.49 4.46 4.46 4.44 4.46 4.46 4.39 4.40 4.37 4.38 4.37 4.36 4.37 4.36 4.38 4.39 4.36 4.38 4.37 4.36 4.36 1 133.08021 6720816 15108405KG00397010 718H010 4.37 4.37 4.34 4.28 4.27 4.25 4.28 4.27 4.27 4.24 4.24 4.23 4.23 4.24 4.23 4.24 4.23 4.19 4.16 4.16 4.17 4.18 4.20 4.20 4.22 4.26 4.30 4.29 4.35 4.36 4.35 131.97019 1720816 15109405KG00397011 713H010 4.37 4.36 4.37 4.38 4.37 4.37 4.36 4.36 4.36 4.33 4.36 4.33 4.32 4.36 4.29 4.31 4.33 4.32 4.30 4.35 4.31 4.30 1 1 1 1 1 1 1 1 1 95.51015 4720816 15110405KG00397012 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.28 4.2803131720816 15111405KG003971 1 714B010 1 4.28 4.29 4.27 4.27 4.25 4.25 1 1 1 1 1 1 4.27 1 4.24 4.23 4.24 4.23 4.21 4.20 1 4.19 4.17 4.17 4.17 1 1 1 1 1 71.93024 3731018 15112405KG003971 2 711B010 1 1 1 4.16 4.15 4.15 4.14 4.12 4.11 4.12 1 1 4.12 4.12 4.12 4.11 4.14 4.13 4.10 1 4.10 4.09 4.10 4.09 4.08 4.08 4.07 1 1 1 1 86.40027 4731018 15113405KG003971 3 714B010 4.06 4.05 4.03 4.02 4.00 1 1 3.98 4.00 3.99 3.96 3.96 3.96 3.95 3.98 3.94 3.96 3.93 3.91 3.92 3.92 3.91 3.89 3.89 3.89 3.89 3.88 3.89 3.89 1 3.87 110.52031 1731018 15114405KG003971 4 713B010 3.88 3.88 3.85 3.85 3.85 3.83 3.83 3.82 3.80 3.80 3.81 3.80 3.79 3.79 3.79 3.82 3.83 3.83 3.83 3.81 3.80 3.80 3.79 3.80 3.80 3.81 3.82 3.83 3.84 1 1 110.78013 1731018 15115405KG003971 5 714B010 3.87 3.88 1 3.89 3.89 3.93 3.96 3.98 3.99 3.99 4.00 4.00 4.00 4.00 4.04 4.03 4.00 4.03 4.02 4.03 4.02 4.03 4.04 4.03 4.02 4.05 4.03 4.01 4.04 4.07 4.07 119.940 130731018 15116405KG003971 6 713B010 4.07 4.05 4.05 4.06 4.06 4.04 4.05 4.06 4.06 4.06 4.06 4.05 4.06 1 4.06 4.07 4.08 1 4.06 4.05 4.04 4.04 4.02 1 1 1 4.03 4.04 4.02 4.02 1 101.2602317731018 15117405KG003971 7 714B010 4.01 4.00 4.00 3.99 1 3.98 3.92 1 3.95 1 1 1 3.99 1 1 3.96 3.95 1 1 3.90 3.96 3.93 3.93 3.88 3.91 3.90 3.86 3.86 3.85 3.89 3.87 86.49029 1731018 15118405KG003971 8 718B010 3.85 3.84 3.79 3.79 3.80 3.75 3.81 3.80 3.81 3.86 3.87 3.87 3.87 3.90 3.90 3.86 3.85 3.84 3.86 3.85 3.84 3.81 3.82 3.80 3.86 3.86 3.81 3.81 3.82 3.84 3.84 118.880 614731018 15119405KG003971 9 713B010 1 3.91 3.84 3.84 3.80 3.81 3.79 3.83 3.78 3.76 3.74 3.79 3.74 3.74 1 1 3.68 3.70 1 1 3.61 3.59 3.58 3.56 3.50 3.50 3.71 3.69 3.68 3.68 1 92.85025 2731018 15120 405KG00397110 714B010 3.66 3.67 3.68 1 1 3.70 1 3.73 3.72 1 3.70 3.71 1 3.76 3.76 1 3.71 3.68 3.84 3.82 3.80 3.80 3.80 3.82 3.83 3.82 1 1 1 3.81 3.84 82.660 119731018 15121405KG00397111 713B010 3.83 1 3.85 3.84 1 3.85 3.85 3.85 3.85 1 3.85 3.85 3.87 3.85 3.87 3.87 3.87 3.87 3.87 3.86 3.87 3.88 3.86 3.86 3.87 3.88 3.89 1 3.88 3.89 1 100.430 127731018 15122405KG00397112 714B010 3.88 1 3.88 3.88 3.89 1 1 1 1 1 3.91 3.90 1 1 1 3.89 3.89 1 1 1 3.87 1 1 1 1 1 1 1 3.91 3.89 3.90 46.6902111731018 15123405KG003972 1 714 010 3.91 1 3.91 1 3.92 3.93 3.90 1 3.92 1 1 3.87 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 27.36012 6740510 15124405KG003972 2 712 010 1 1 1 1 1 1 1 1 1 3.78 3.76 3.77 1 3.75 3.74 1 1 1 1 3.77 3.76 1 1 1 1 1 1 1 3.72 1 1 30.0502910740510 15125405KG003972 3 714 010 3.71 3.70 3.71 3.68 3.69 3.66 3.70 1 3.68 3.64 1 3.68 3.66 3.65 3.66 3.64 1 1 1 3.65 3.66 3.65 3.64 3.62 3.62 3.62 3.62 1 3.60 3.60 3.60 91.34029 1740510 15126405KG003972 4 713 010 1 1 1 1 1 1 1 1 1 3.53 3.53 3.56 3.57 3.58 3.56 3.56 3.56 1 3.56 3.57 3.57 3.50 3.51 3.51 3.49 3.49 3.50 3.50 3.51 1 1 67.1602514740510 15127405KG003972 5 714 010 1 1 3.46 3.52 3.62 3.66 3.72 3.72 3.83 3.90 3.91 3.94 4.05 4.08 4.12 1 4.12 1 1 1 1 4.19 4.26 1 1 1 1 1 4.27 4.29 4.27 74.930 330740510 15128405KG003972 6 713 010 1 4.23 4.29 1 4.30 4.31 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.83 4.85 4.84 4.80 4.86 1 41.310 230740510 15129405KG003972 7 714 010 4.85 4.84 4.85 4.86 4.83 4.83 4.82 4.83 4.82 4.82 1 4.82 1 4.79 4.80 4.80 1 1 4.71 4.71 4.70 1 4.74 4.74 4.72 4.71 4.72 4.73 4.70 1 4.64 119.38031 4740510 15130405KG003972 8 714 010 4.67 4.65 4.65 4.64 4.58 4.58 4.58 4.57 4.54 4.58 4.54 4.54 4.53 4.52 4.52 4.52 4.49 4.51 4.57 1 4.60 4.59 4.58 4.56 4.54 4.54 1 4.48 4.43 4.39 1 127.49030 1740510 15131405KG003972 9 713 010 4.37 1 1 1 4.24 4.15 4.15 4.15 4.09 4.11 4.14 4.15 4.10 4.10 4.08 4.11 4.10 4.10 4.02 1 1 1 4.12 4.09 4.09 4.05 4.05 4.05 4.05 4.04 1 98.70019 1740510 15132405KG00397210 714 010 4.03 4.04 4.05 4.01 4.03 4.03 1 3.99 1 3.98 1 1 1 3.97 3.89 1 1 3.89 1 1 3.87 3.85 3.85 3.87 3.86 1 3.84 3.84 3.86 3.86 3.84 82.45027 3740510 15133405KG00397211 713 010 3.82 3.80 3.84 3.84 1 3.83 3.84 3.85 3.85 3.87 3.88 3.88 3.88 3.88 3.88 3.87 3.87 3.89 3.90 3.89 3.89 3.89 3.89 3.87 3.89 3.89 3.89 3.89 3.89 3.90 1 112.250 219740510 15134405KG00397212 714 010 3.89 3.89 3.89 3.88 3.88 3.88 3.88 3.88 3.87 3.87 3.86 3.87 3.87 3.85 3.84 3.85 3.85 3.85 3.86 3.87 3.85 3.85 3.89 1 1 3.90 3.89 3.90 3.89 3.89 1 108.4401526740510 15135 405KG003973 1 714H010 1 3.87 1 3.91 3.89 3.91 3.90 3.91 3.91 3.90 3.89 3.89 3.89 3.87 3.89 3.89 3.90 3.91 3.91 3.92 1 1 1 1 1 1 1 1 3.84 3.84 3.85 81.6902920740925 15136405KG003973 2 711H010 3.85 3.84 3.83 3.84 1 3.83 3.82 3.81 1 1 1 3.79 3.79 3.78 3.76 3.77 3.79 1 3.79 3.78 3.75 3.75 1 1 1 3.74 3.74 3.78 1 1 1 75.83026 1740925 15137405KG003973 3 714H010 3.75 3.78 3.77 1 3.74 3.73 3.73 3.71 3.73 1 1 3.70 3.69 3.69 3.70 3.71 3.70 1 3.69 3.69 3.71 3.71 3.71 3.71 3.71 3.71 3.71 3.69 3.69 3.66 3.66 100.18030 2740925 15138405KG003973 4 713H010 3.66 3.66 3.66 3.67 3.68 3.64 3.64 3.62 3.62 3.63 1 3.63 3.64 3.63 1 1 3.54 3.53 3.53 1 3.73 3.73 3.73 3.75 3.74 3.73 3.73 3.73 3.73 3.72 1 95.3001824740925 15139405KG003973 5 714H010 3.72 3.71 3.69 3.69 3.66 3.61 3.56 3.51 3.52 3.59 3.67 3.77 1 3.76 3.88 3.89 1 1 1 1 1 4.24 4.24 4.26 4.26 4.28 4.30 4.33 1 4.38 4.41 93.930 831740925 15140405KG003973 6 713H010 4.40 4.40 1 4.57 1 1 4.68 4.70 4.76 4.75 1 4.83 4.85 4.85 1 4.90 4.90 1 4.96 4.98 5.00 5.02 5.06 5.08 1 5.07 5.06 5.06 5.06 5.06 1 112.000 124740925 15141405KG003973 7 714H010 5.08 5.08 5.10 5.11 5.16 5.18 1 5.14 5.16 5.14 1 1 1 5.16 5.17 1 1 5.18 5.18 5.18 5.18 5.17 5.17 5.16 5.19 5.20 5.22 5.21 5.20 5.20 1 123.920 127740925 15142405KG003973 8 714H010 5.23 5.21 5.18 5.20 5.20 5.17 5.20 5.18 5.18 5.19 1 5.17 1 5.20 5.15 5.13 5.06 5.08 1 5.08 5.04 5.03 5.01 4.98 5.03 4.99 4.97 4.99 4.99 4.92 1 137.76030 1740925 15143405KG003973 9 713H010 1 4.86 4.86 4.90 1 4.83 4.80 4.79 4.80 1 4.73 4.66 1 1 4.64 4.64 4.62 1 4.62 4.62 4.63 4.62 4.59 1 4.60 4.61 4.57 4.53 1 1 1 98.52028 4740925 15144405KG00397310 714H010 4.49 4.48 1 4.48 4.45 4.42 4.40 1 4.38 4.37 4.37 4.37 1 4.34 1 4.26 4.24 4.21 4.21 4.21 4.19 4.15 4.10 4.16 4.18 4.16 4.18 4.16 4.14 4.14 1 111.24023 1740925 15145405KG00397311 713H010 1 1 1 1 4.06 4.02 4.03 4.02 4.02 3.99 3.99 4.00 3.93 3.94 3.93 1 1 3.97 3.94 3.93 3.92 3.95 3.93 3.94 1 3.95 3.94 3.92 3.90 1 1 87.22029 5740925 15146405KG00397312 714H010 1 3.97 3.98 3.96 3.96 3.96 3.95 3.97 3.97 3.97 3.96 3.95 1 3.95 3.94 3.94 3.93 1 3.94 3.95 3.95 3.96 3.93 3.92 3.91 3.93 3.92 3.91 3.90 3.89 3.89 110.36030 3740925 15147405KG003974 1 714H010 3.88 3.88 3.87 3.88 3.87 1 3.86 3.84 3.84 3.86 3.84 3.83 3.83 3.82 3.79 1 1 3.85 3.85 3.85 3.85 3.86 3.86 3.86 3.86 3.86 1 3.86 3.85 3.84 3.84 103.98015 1750605 15148405KG003974 2 711H010 3.84 3.83 3.83 3.82 3.82 3.81 3.81 3.81 1 1 3.80 3.79 3.78 3.78 3.77 1 1 3.77 1 3.78 3.77 3.76 1 1 3.73 3.71 3.71 3.70 1 1 1 79.42028 1750605 15149405KG003974 3 714H010 1 1 3.73 3.72 3.72 1 1 1 1 3.72 3.72 3.72 3.70 3.69 3.69 1 1 3.70 3.69 3.68 1 1 1 1 1 1 1 1 1 1 1 44.48020 3750605 15150 405KG003974 4 713H010 1 1 3.67 3.67 3.68 3.69 3.69 3.69 3.69 3.66 3.64 1 1 1 1 1 1 1 3.61 3.60 3.60 3.59 3.57 1 3.51 3.55 3.61 3.65 3.71 3.73 1 72.8102530750605 15151405KG003974 5 714H010 3.80 3.86 3.86 3.88 3.91 3.96 4.02 4.05 4.07 4.11 4.14 4.20 4.20 4.25 1 4.28 4.31 4.33 4.34 4.34 1 1 4.40 4.42 4.44 4.45 4.51 4.52 1 1 1 104.650 128750605 15152405KG003974 6 713H010 4.56 4.58 4.62 4.63 1 1 4.64 4.69 4.72 4.72 4.74 4.75 4.76 1 4.76 4.78 4.79 4.79 4.79 4.79 4.79 4.79 4.80 4.80 4.72 4.79 1 4.88 1 4.88 1 118.560 128750605 15153405KG003974 7 714H010 4.89 4.89 1 4.92 4.94 4.94 4.94 4.94 4.96 4.99 4.99 1 1 5.14 5.14 5.22 5.25 5.27 5.34 5.39 5.46 5.48 5.51 5.57 5.72 5.77 5.72 1 5.76 5.84 5.94 142.920 131750605 15154405KG003974 8 714H010 5.95 6.02 6.09 6.14 6.22 6.24 1 1 1 1 1 1 1 1 6.74 6.78 6.80 6.83 6.78 6.86 6.87 6.92 6.93 6.98 7.01 7.03 7.04 7.04 7.08 7.11 7.12 154.580 131750605 15155405KG003974 9 717H010 7.11 7.12 7.11 7.13 7.13 7.12 7.20 7.19 7.17 7.11 7.16 7.18 7.15 7.17 7.16 7.15 7.16 7.14 7.12 7.12 7.11 7.10 7.08 7.08 7.08 7.03 7.01 6.98 6.98 6.94 1 213.29030 7750605 15156405KG00397410 714H010 6.92 6.88 6.89 6.84 6.79 6.79 6.77 6.74 6.71 6.72 6.68 6.65 6.66 6.58 6.61 6.61 6.61 6.59 6.53 6.53 6.53 1 1 1 6.38 6.38 6.37 6.32 6.30 6.31 6.26 184.95031 1750605 15157405KG00397411 717H010 6.23 6.19 6.16 6.18 6.15 6.13 6.10 6.08 6.06 6.05 6.04 6.03 6.03 6.00 5.96 5.98 5.96 5.86 5.88 5.89 5.89 5.87 5.80 5.79 5.78 5.76 5.75 5.73 5.71 5.70 1 178.74030 1750605 15158405KG00397412 714H010 5.70 5.69 5.69 5.69 5.69 5.68 5.68 5.63 5.52 5.44 5.47 5.44 5.42 5.43 5.41 5.39 5.37 5.37 5.37 5.37 5.36 5.30 5.28 5.30 5.28 5.26 1 1 1 5.19 5.17 152.59031 1750605 15159405KG003975 1 714B010 5.14 5.12 5.11 5.09 5.06 5.06 5.00 5.00 4.98 1 1 1 4.96 4.92 4.93 4.89 1 4.84 4.83 4.84 4.83 4.82 4.81 4.80 4.79 1 4.76 4.75 4.74 4.72 4.71 127.50031 1760729 15160405KG003975 2 711B010 1 1 4.67 4.66 4.69 4.68 4.66 1 1 4.62 4.61 4.61 4.59 4.59 1 1 4.55 4.54 4.51 4.50 1 1 1 4.46 4.48 4.45 4.44 4.42 1 1 1 86.73028 5760729 15161405KG003975 3 714B010 4.40 4.39 4.38 4.37 4.35 4.41 4.34 4.32 4.31 4.28 4.27 1 1 1 4.22 4.22 4.20 4.19 4.16 4.17 4.16 4.14 4.14 4.10 4.10 1 1 1 1 1 1 93.62024 6760729 15162405KG003975 4 713B010 1 4.05 4.06 4.05 4.02 4.04 4.04 4.08 4.08 4.08 4.07 4.06 4.05 4.03 4.03 4.02 4.01 4.01 4.00 3.99 3.98 3.98 3.98 3.99 4.00 3.98 3.97 4.01 4.00 4.01 1 116.67027 8760729 15163405KG003975 5 718B010 4.01 4.04 4.06 4.06 4.05 4.05 4.04 4.05 4.06 4.08 4.07 4.08 4.06 4.07 4.07 4.06 4.08 4.06 4.06 4.05 4.11 4.16 4.25 4.31 4.40 4.43 4.44 4.46 4.48 4.55 4.57 129.320 131760729 15164405KG003975 6 713B010 4.60 4.62 1 1 1 1 1 1 4.72 1 4.73 4.80 4.74 4.73 4.75 4.77 4.76 4.76 4.78 4.81 4.82 4.80 4.82 4.82 4.81 4.84 1 1 1 4.88 1 95.360 130760729 15165 405KG003975 7 714B010 4.87 4.87 4.87 4.87 4.83 1 1 4.83 4.77 4.75 4.75 4.74 4.74 4.67 4.68 4.68 4.71 4.70 4.69 4.68 4.68 4.66 4.65 4.64 4.61 4.61 4.59 4.58 4.60 4.72 4.68 136.72028 1760729 15166405KG003975 8 714B010 4.67 4.68 4.68 4.71 4.71 4.71 4.71 4.72 4.72 4.74 4.78 4.78 4.77 4.76 4.71 1 4.68 1 1 4.65 4.64 4.63 4.67 4.66 1 4.61 4.58 4.57 4.50 4.59 4.58 126.2102911760729 15167405KG003975 9 713B010 4.51 4.49 4.50 4.52 4.53 4.50 4.53 4.52 4.51 1 1 4.43 4.40 4.40 4.38 4.37 4.36 4.31 4.23 4.29 4.27 4.25 4.25 4.25 4.18 4.12 4.18 4.16 1 4.20 1 117.64026 5760729 15168405KG00397510 714B010 4.21 4.19 4.17 4.18 4.13 1 4.06 4.01 4.02 4.00 4.01 4.01 3.98 3.99 4.00 3.97 3.97 3.96 3.92 3.91 3.90 3.92 3.89 3.89 3.86 3.84 3.82 3.81 3.82 3.77 3.80 119.01030 1760729 15169405KG00397511 713B010 3.79 1 3.80 3.78 3.79 3.80 3.72 3.71 1 3.72 3.71 3.75 3.72 3.71 3.68 3.71 3.69 3.68 3.66 3.66 3.62 3.60 3.59 3.58 3.58 3.58 3.58 3.58 3.57 3.56 1 102.92030 3760729 15170405KG00397512 714B010 3.57 3.58 3.52 3.53 3.58 3.57 3.57 3.57 3.60 3.58 3.54 3.56 3.57 3.54 3.54 3.54 3.54 3.54 3.54 3.52 3.52 3.53 3.52 3.53 3.52 1 1 1 1 1 3.48 92.20031 9760729 15171405KG003976 1 714B010 1 1 1 3.48 3.48 3.48 3.49 3.48 3.48 3.47 3.46 1 1 3.46 3.47 3.46 1 1 1 1 3.45 3.43 1 3.42 3.42 3.42 3.44 3.40 3.42 3.43 3.42 72.46028 7770803 15172405KG003976 2 712B010 3.42 1 3.40 3.40 3.40 3.40 3.37 3.37 3.37 3.36 3.37 3.36 3.35 3.35 3.35 1 3.35 3.35 3.32 3.34 3.33 1 3.33 3.34 3.35 3.31 1 1 1 1 1 77.29026 1770803 15173405KG003976 3 714B010 1 3.26 3.28 3.28 3.27 3.25 1 3.17 3.25 3.24 3.24 3.22 3.21 3.21 3.19 1 3.19 3.19 3.17 3.17 3.19 3.18 1 3.17 1 3.14 3.15 3.15 1 1 1 73.77026 3770803 15174405KG003976 4 713B010 1 1 3.15 3.15 3.15 3.15 3.14 3.14 3.14 3.13 3.13 3.02 3.01 3.01 1 3.16 3.19 3.19 3.18 3.19 3.19 3.18 3.18 3.17 3.15 3.15 3.16 3.17 3.17 3.17 1 84.9201317770803 15175405KG003976 5 714B010 3.14 3.15 3.15 3.11 3.11 3.11 3.12 3.10 3.12 3.11 3.12 3.11 1 3.13 3.15 3.17 3.17 3.16 1 3.11 3.07 1 3.03 3.03 3.01 2.99 3.02 3.00 2.99 1 2.98 83.4603116770803 15176405KG003976 6 713B010 2.97 2.98 1 3.03 3.04 3.05 3.03 3.03 3.03 3.03 3.05 3.05 1 1 1 3.11 3.09 3.11 3.12 1 1 3.11 1 3.13 3.22 3.25 3.31 3.37 3.39 3.41 1 71.910 130770803 15177405KG003976 7 714B010 3.43 3.46 3.51 1 1 1 3.49 3.48 3.47 3.47 1 3.47 1 1 3.67 3.68 3.75 3.73 3.74 3.75 3.75 3.75 3.75 3.75 3.76 3.78 1 3.88 3.88 3.88 3.88 88.160 128770803 15178405KG003976 8 714B010 3.88 3.89 3.89 3.83 3.87 3.83 3.83 3.82 3.81 3.81 3.83 3.82 3.80 3.80 3.79 3.79 3.77 3.83 3.77 3.77 3.74 3.72 3.71 3.70 3.70 3.67 3.67 1 3.63 3.62 3.57 113.16031 2770803 15179405KG003976 9 713B010 3.57 3.57 3.58 3.57 3.55 3.52 3.54 1 3.57 3.57 3.54 3.53 3.47 3.45 3.45 3.45 3.41 1 3.47 3.37 3.40 1 3.35 3.31 3.30 3.30 3.30 3.29 3.29 3.29 1 93.01028 3770803 15180 405KG00397610 714B010 3.29 3.23 3.21 1 3.21 3.20 3.19 3.17 3.18 3.17 3.17 3.17 3.17 1 3.22 3.23 3.22 3.23 3.22 3.21 3.20 3.20 3.15 3.15 3.19 3.12 3.14 3.13 3.12 3.12 3.11 92.32031 1770803 15181405KG00397611 713B010 3.12 3.11 3.09 3.09 3.09 3.08 1 3.09 3.07 3.07 3.07 3.07 3.07 3.07 3.07 3.07 3.08 3.09 3.09 3.09 3.08 3.08 3.05 3.09 3.06 3.09 3.09 3.08 3.07 3.08 1 89.35023 1770803 15182405KG00397612 714B010 3.09 3.09 3.10 3.09 3.09 3.09 3.09 1 1 1 3.10 3.10 3.06 3.08 3.07 3.05 3.06 3.07 3.09 3.07 3.08 3.06 3.08 3.08 3.06 1 1 3.07 3.07 3.06 3.09 80.04016 3770803 15183405KG003977 3 714B010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.97 1 2.96 2.96 1 1 1 2.94 2.92 2.93 2.88 2.82 2.82 2.86 29.0602918780428 15184405KG003977 4 717B010 2.85 2.85E 2.86E 2.87E 2.88E 2.88E 2.88E 2.89E 2.89E 2.90E 2.90 2.91 2.88 2.88 2.89 2.91 2.89 2.92 2.90 2.90 2.90E 2.91E 2.92E 2.92 2.96 2.96 2.95 2.95 2.94 2.94 1 87.080 125780428 15185405KG003977 5 718B010 2.95 2.93 2.94 2.95 2.93 2.91 2.92 2.92 2.90 2.91 2.92 2.95 2.92 2.88 2.92 2.87 3.00 3.00 2.95 3.02E 3.10 3.09 3.08 3.05 3.30 3.35 3.36 3.39 3.49 3.50 3.53 94.9301631780428 15186405KG003977 6 717B010 3.58 3.62 3.66 3.65 3.69 3.69 3.68 3.69E 3.69 3.69E 3.69 3.70 3.69 3.69 3.68 3.68 3.68E 3.67E 3.67 3.67 3.66 3.69 3.69E 3.69 3.68 3.68 3.68E 3.68E 3.68 3.68 1 110.270 112780428 15187405KG003977 7 718B010 3.65E 3.63E 3.61 3.62 3.63 3.64 3.70E 3.76 3.75 3.74 3.74 3.74E 3.74 3.74 3.74 3.73 3.73 3.74 3.74 3.74 3.74 3.73 3.72 3.73 3.74 3.75 3.74 3.71 3.70 3.66 3.65 114.980 3 8780428 15188405KG003977 8 718B010 3.64 3.62 3.62 3.61 3.60 3.56 3.56 3.56 3.57E 3.58 3.58 3.56E 3.54 3.53 3.52 3.51 3.51 3.51 3.53 3.48 3.49 3.47 3.47 3.48E 3.48E 3.49 3.44 3.44 3.42 3.42 3.42 109.21029 1780428 15189405KG003977 9 717B010 3.39 3.43 3.40 3.39 3.38 3.38 3.38 3.38 3.38 3.38 3.37 3.37 3.34 3.40 3.34 3.34 3.33 3.32 3.33 3.31E 3.29 3.28 3.29 3.28 3.27 3.27 3.27 3.27 3.27 3.26 1 100.09030 2780428 15190405KG00397710 718B010 3.26 3.26 3.23 3.23 3.24 3.22 3.20 3.22E 3.24 3.25 3.27 3.26 3.27 3.26 3.26 3.23 3.22 3.23 3.20 3.23 3.21 3.22 3.20 3.20 3.14 3.13 3.17 3.14 3.20 3.14 3.18E 99.7102611780428 15191405KG00397711 717B010 3.23 3.20 3.28 3.27 3.26 3.29 3.30 3.28 3.29 3.28 3.25 3.27 3.27 3.26 3.26 3.26 3.27 3.24 3.26 3.25 3.27 3.27 3.25 3.26 3.26 3.26 3.27 3.25 3.24 3.26 1 97.860 2 7780428 15192405KG00397712 718B010 3.26 3.26 3.24 3.26 3.24 3.25 3.25 3.26 3.26 3.23 3.23 3.25 3.25 3.24 3.23 3.24 3.23 3.24E 3.25E 3.26 3.26 3.27 3.27 3.27 3.31 3.30 3.31 3.31 3.27 3.28 3.26 101.0401025780428 15193405KG003978 3 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.13 3.12 3.12 3.12 3.12 3.10 3.10 3.10 3.10E 3.11E 3.11E 34.2302621790424 15194405KG003978 4 717H010 3.12E 3.12E 3.13E 3.13 3.14 3.14E 3.14E 3.15E 3.15E 3.15 3.14 3.14 3.14 3.14 3.11 3.10 3.12 3.11 3.11 3.11 3.11 3.10 2.92 3.12 3.12 3.12 3.11 3.16 3.16 3.15 1 93.6602328790424 15195 405KG003978 5 718H010 3.15 3.15 3.17 3.20 3.22 3.23 3.24 3.23 3.23 3.23 3.28 3.27 3.26 3.26E 3.29 3.26 3.27 3.29 3.33 3.35 3.35 3.35 3.35 3.32 3.35 3.37 3.36 3.33 3.31 3.30 3.35 101.650 126790424 15196405KG003978 6 717H010 3.38 3.39 3.35 3.39 3.39 3.39 3.39 3.40 3.41 3.40 3.36 3.35 3.34 3.35 3.36 3.36 3.39 3.36 3.30 3.30 3.25 3.28 3.28 3.29 3.29 3.28 3.28 3.28 3.30 3.26 1 100.15021 9790424 15197405KG003978 7 718H010 3.28 3.29 3.29 3.26 3.25 3.24E 3.22 3.21 3.19 3.18E 3.17E 3.16E 3.15 3.15 3.13 3.16 3.16 3.15 3.13 3.12E 3.11 3.09 3.08 3.07E 3.07E 3.06 3.06 3.06 3.09 3.07 3.06 97.71026 2790424 15198405KG003978 8 718H010 3.06 3.02 3.03 3.03 3.00 2.99 3.03 2.98 2.97 2.97 2.97 2.98 2.96 3.00 3.01 3.03 3.08 3.15 3.16 3.15 3.12 3.13 3.12 3.12 3.15 3.17 3.20 3.17 3.12 3.19 3.14 95.2001327790424 15199405KG003978 9 717H010 3.14 3.15 3.14 3.20 3.14 3.15 3.15 3.12 3.15 3.13 3.11 3.03 3.06 3.07 3.04 3.07 3.12 3.09 3.09E 3.09 3.09 3.09 3.08 3.07 3.09 3.04 3.05 3.05 3.05 3.06 1 92.91012 4790424 15200405KG00397810 718H010 3.06 3.07E 3.08 3.08 3.09 3.07 3.07 3.08 3.10 3.06 3.14 3.11 3.10 3.13 3.14 3.15E 3.16E 3.17 3.17 3.16 3.17 3.21 3.21 3.16 3.19 3.20 3.17 3.19 3.26 3.30 3.27 97.520 130790424 15201405KG00397811 717H010 3.26 3.22 3.25 3.26 3.27E 3.28 3.30 3.33 3.31 3.31 3.35 3.33 3.30 3.35 3.30 3.30 3.32 3.32 3.34 3.39 3.34 3.34 3.34 3.36 3.37 3.38 3.38 3.42 3.44 3.42 1 99.880 229790424 15202405KG00397812 718H010 3.43 3.42 3.41 3.45 3.45 3.46 3.46 3.46 3.46 3.44 3.46 3.46 3.48 3.50 3.51 3.55 3.55 3.55 3.54 3.54 3.55 3.55E 3.55E 3.55E 3.56E 3.56E 3.56 3.54 3.55 3.54 3.53 108.620 325790424 15203405KG004950 7 714 035 1 956.90 956.86 956.91 956.94 956.99 956.99 956.96 956.91 956.91 956.89 956.91 956.91 956.86 956.91 956.92 956.91 956.91 956.90 956.90 956.89 956.89 956.93 956.92 956.93 956.92 956.96 956.95 956.93 956.94 956.93 28707.580 3 6700210 15204405KG004950 8 718 035 956.93 956.91 956.93 956.92 956.93 956.96 957.17 957.02 957.10 957.11 957.08 957.12 957.15 957.10 957.12 957.15 957.20 957.23 957.25 957.25 957.27 957.33 957.38 957.37 957.41 957.42 957.40 957.41 957.41 957.42 957.42 29672.870 226720828 15205405KG004950 9 713 035 957.42 957.43 957.44 957.45 957.47 957.48 957.51 957.49 957.48 957.48 957.46 957.45 957.42 957.42 957.41 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14361.81015 7700210 15206405KG00495010 718 035 957.27 957.27 957.26 957.26 957.25 957.25 957.25 957.25 957.24 957.26 957.26 957.25 957.26 957.28 957.27 957.29 957.29 957.30 957.31 957.31 957.32 957.33 957.35 957.38 957.41 957.43 957.47 957.48 957.52 957.52 957.53 29677.120 931700210 15207405KG004951 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 957.63 957.64 1 1915.2702930700210 15208405KG004951 5 714 035 957.63 957.62 957.59 957.52 957.51 957.49 957.50 957.50 957.51 957.55 957.61 957.62 1 1 1 957.65 957.66 957.69 957.69 957.70 957.72 957.73 957.76 957.77 957.80 957.80 957.80 957.80 957.82 957.85 957.86 26814.750 631700210 15209405KG004951 6 717 035 957.86 957.87 957.86 957.86 957.86 957.84 957.83 957.83 957.83 957.81 957.82 957.81 957.79 957.81 957.81 957.81 957.79 957.79 957.78 957.78 957.78 957.76 957.75 957.75 957.75 957.80 957.91 957.96 958.17 958.24 1 28735.3102330700210 15210 405KG004951 7 714 035 958.23 958.17 958.05 957.97 957.95 957.90 957.91 957.90 957.92 957.93 957.96 957.95 957.95 957.96 957.96 957.97 957.96 957.97 957.99 957.99 958.05 958.07 958.11 958.17 958.22 958.21 958.20 958.18 1 1 1 26824.800 6 1700210 15211405KG004951 8 718 035 958.05 958.00 958.01 958.01 958.00 958.00 957.96 957.94 957.91 957.88 957.85 957.82 957.81 957.80 957.79 957.78 957.77 957.76 957.91 957.89 957.87 957.85 957.83 957.83 957.82 957.84 957.92 957.95 957.90 957.89 957.87 29694.51018 1700210 15212405KG004951 9 713 035 1 957.87 957.86 957.83 957.82 957.80 957.80 957.80 957.79 957.81 957.86 957.92 957.93 957.89 957.89 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13409.870 913700210 15213405KG00495110 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 957.38 1 1 1 1 957.3802727700210 15214405KG004952 2 712H035 1 957.02 1 1 1 1 1 1 957.02 1 1 1 1 1 1 957.00 1 1 1 1 1 1 956.96 1 1 1 1 1 1 1 1 3828.00023 2700210 15215405KG004952 3 714H035 956.96 1 1 1 1 1 1 956.94 1 1 1 1 1 1 956.93 1 1 1 1 1 1 956.92 1 1 1 1 1 1 956.90 1 1 4784.65029 1700210 15216405KG004952 4 713H035 1 1 1 1 956.88 1 1 1 1 1 1 956.86 1 1 956.43 956.47 956.48 956.52 956.55 956.57 956.58 956.58 956.90 956.91 956.91 956.91 956.91 956.92 956.94 956.94 1 17221.2601529700210 15217405KG004952 5 718H035 956.94 956.94 956.92 956.94 957.01 957.06 957.11 957.16 957.18 957.20 957.20 957.20 957.21 957.21 957.20 957.20 957.20 957.18 957.16 957.16 957.16 957.17 957.16 957.14 957.14 957.16 957.24 957.28 957.28 957.30 957.31 29671.720 331700210 15218405KG004952 6 717H035 957.36 957.38 957.37 957.38 957.40 957.40 957.40 957.41 957.46 957.46 957.48 957.48 957.51 957.51 957.51 957.51 957.56 957.54 957.54 957.58 957.56 957.61 957.61 957.64 957.66 957.68 957.71 957.71 957.76 957.78 1 28725.960 130700210 15219405KG004952 7 718H035 957.78 957.80 957.78 957.76 957.76 957.76 957.74 957.72 957.72 957.72 957.70 957.70 957.70 957.70 957.70 957.70 957.70 957.68 957.68 957.68 957.68 957.66 957.66 957.66 957.64 957.62 957.62 957.61 957.56 957.56 957.56 29688.31029 2720828 15220405KG004952 8 718H035 957.56 957.56 957.54 957.51 957.51 957.51 957.48 957.48 957.50 957.48 957.48 957.48 957.48 957.46 957.46 957.46 957.46 957.44 957.44 957.44 957.41 957.41 957.39 957.38 957.38 957.37 957.36 957.34 957.30 957.26 957.21 29680.54031 1700210 15221405KG004952 9 717H035 957.18 957.18 957.16 957.14 957.14 957.16 957.14 957.16 957.18 957.18 957.18 957.16 957.18 957.16 957.16 957.14 957.14 957.16 957.18 957.14 957.12 957.12 957.12 957.10 957.10 957.12 957.10 957.10 957.10 957.08 1 28714.28030 1700210 15222405KG00495210 714H035 957.08 957.08 957.08 957.06 957.08 957.06 957.06 957.06 957.04 957.04 957.02 957.02 957.02 957.00 957.00 957.00 956.96 956.96 1 1 1 1 1 1 1 1 1 1 1 1 1 17226.62017 1700210 15223405KG00495212 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 956.72 1 1 1 1 1 1 1 1 1 1 1 1 1 956.7201818700210 15224405KG004953 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 956.82 956.82 956.82 956.83 956.83 956.85 956.85 956.85 956.87 956.87 1 9568.4102129700210 15225 405KG004953 5 718H035 956.87 956.87 956.89 956.89 956.89 956.92 956.92 956.92 956.90 956.89 956.89 956.87 956.87 956.87 956.85 956.85 956.82 956.80 956.80 956.78 956.77 956.77 956.77 956.75 956.77 956.77 956.78 956.80 956.80 956.82 956.82 29661.98024 6700210 15226405KG004953 6 717H035 956.82 956.82 956.82 956.85 956.85 956.87 956.85 956.85 956.82 956.82 956.82 956.79 956.79 956.79 956.77 956.77 956.77 956.85 956.90 957.22 957.22 957.22 957.25 957.25 957.27 957.32 957.32 957.37 957.45 957.51 1 28710.0201530700210 15227405KG004953 7 718H035 957.51 957.51 957.51 957.50 957.52 957.51 957.52 957.53 957.51 957.51 957.49 957.47 957.49 957.49 957.49 957.49 957.51 957.51 957.51 957.53 957.53 957.52 957.52 957.53 957.54 957.55 957.57 957.57 957.55 957.57 957.57 29683.1301227700210 15228405KG004953 8 718H035 957.57 957.57 957.57 957.59 957.57 957.59 957.59 957.61 957.59 957.59 957.61 957.62 957.62 957.62 957.62 957.62 957.62 957.61 957.59 957.61 957.61 957.59 957.59 957.59 957.57 957.57 957.59 957.57 957.57 957.57 957.57 29685.370 112700210 15229405KG004953 9 717H035 957.57 957.57 957.55 957.53 957.53 957.52 957.52 957.52 957.50 957.52 957.50 957.50 957.50 957.49 957.47 957.47 957.47 957.47 957.47 957.47 957.47 957.47 957.45 957.45 957.45 957.45 957.45 957.45 957.43 957.43 1 28724.64029 1700210 15230405KG00495310 718H035 957.43 957.45 957.45 957.45 957.43 957.43 957.41 957.39 957.35 957.33 957.33 957.29 957.25 957.25 957.23 957.21 957.19 957.19 957.19 957.19 957.20 957.18 957.18 957.18 957.16 957.16 957.16 957.16 957.16 957.18 957.22 29675.38025 2700210 15231405KG00495311 713H035 957.22 957.24 957.22 957.22 957.20 957.22 957.20 957.20 957.20 957.20 957.22 957.20 957.18 957.18 957.18 957.18 957.20 957.18 957.16 957.16 957.16 1 1 1 1 1 1 1 1 1 1 20101.12019 2700210 15232405KG00495312 714H035 1 1 1 1 1 1 1 1 956.97 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 956.970 9 9700210 15233405KG004954 5 714H035 1 956.88 956.88 956.88 956.88 956.88 956.90 956.93 956.93 956.93 956.93 956.96 956.98 956.98 1 957.03 957.03 957.08 957.08 957.08 957.08 957.08 957.13 957.23 957.28 957.38 957.43 957.43 957.48 957.50 957.53 27755.790 231780130 15234405KG004954 6 717H035 957.50 957.53 957.50 957.50 957.53 957.53 957.53 957.56 957.56 957.58 957.58 957.60 957.63 957.63 957.68 957.68 957.70 957.73 957.73 957.78 957.83 957.83 957.83 957.83 957.83 957.83 957.83 957.83 957.83 957.83 1 28730.360 121720828 15235405KG004954 7 714H035 957.83 957.83 957.83 957.83 957.83 957.80 957.80 957.78 957.78 957.78 957.76 957.76 957.73 957.73 957.73 957.76 957.78 957.78 957.78 957.78 957.78 957.83 957.83 957.83 957.83 957.83 957.83 957.83 957.83 1 1 27776.10013 1720828 15236405KG004954 8 718H035 957.88 957.88 957.86 957.86 957.88 957.88 957.90 957.90 957.90 957.93 957.93 957.93 957.93 957.93 957.93 957.96 957.98 957.98 957.98 957.96 957.93 957.93 957.93 957.93 957.93 957.93 957.93 957.93 957.93 957.93 957.93 29695.610 317700210 15237405KG004954 9 713H035 957.98 958.08 958.18 958.23 958.23 958.23 958.23 958.23 1 1 1 958.33 958.33 958.33 958.28 958.33 958.33 958.38 958.38 958.33 958.28 958.28 958.23 958.23 958.18 958.13 958.13 958.08 958.08 958.08 1 25872.110 118700210 15238405KG004955 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 957.20 1 1 1 1 1 1 1 1 1 1 1 1 1 957.2001818700210 15239405KG004955 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 958.97 958.95 958.92 958.90 958.87 958.87 5753.4803026700210 15240 405KG004955 6 717 035 958.87 958.85 958.82 958.82 958.77 958.75 958.75 958.73 958.71 958.71 958.70 958.70 958.70 958.72 958.71 958.67 958.61 958.61 958.59 958.57 958.57 958.52 958.47 958.47 958.47 958.47 958.47 958.45 958.45 958.43 1 28759.13030 1700210 15241405KG004955 7 718 035 958.55 958.61 958.63 958.63 958.62 958.62 958.62 958.68 958.69 958.69 958.73 958.77 958.82 958.83 958.85 958.85 958.87 958.87 958.85 958.85 958.77 958.73 958.71 958.71 958.71 958.69 958.69 958.69 958.67 958.65 958.65 29720.300 117700210 15242405KG004955 8 718 035 958.63 958.61 958.62 958.62 958.57 958.56 958.54 958.51 958.51 958.47 958.43 958.39 958.37 958.35 958.37 958.35 958.31 958.26 958.27 958.27 958.29 958.25 958.22 958.19 958.19 958.17 958.15 958.13 958.13 958.14 958.13 29709.00028 1700210 15243405KG004955 9 717 035 958.09 958.07 958.05 958.02 957.99 957.97 957.95 957.93 957.82 957.77 957.77 957.75 957.75 957.74 957.74 957.73 957.71 957.67 957.67 957.64 957.64 957.62 957.61 957.61 957.59 957.57 957.54 957.53 957.49 957.45 1 28732.48030 1720828 15244405KG00495511 713 035 956.95 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 956.950 1 1700210 15245405KG004956 5 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 957.18 957.20 957.23 957.25 957.28 957.31 957.31 957.31 957.33 957.35 957.41 957.43 957.43 957.43 957.43 957.43 957.45 16274.7601531700210 15246405KG004956 6 717H035 957.45 957.47 957.51 957.53 957.53 957.53 957.53 957.53 957.51 957.47 957.45 957.45 957.45 957.43 957.43 957.43 957.43 957.43 957.43 957.42 957.42 957.42 957.42 957.45 957.45 957.55 957.63 957.63 957.63 957.63 1 28724.6402027700210 15247405KG004956 7 718H035 957.62 957.62 957.63 957.63 957.65 957.65 957.65 957.65 957.65 957.65 957.65 957.69 957.73 957.73 957.75 957.75 957.80 957.85 957.85 957.95 957.95 957.97 957.97 957.95 957.95 957.93 957.93 957.93 958.03 958.03 958.03 29691.820 129700210 15248405KG004956 8 718H035 958.05 958.07 958.11 958.15 958.15 958.15 958.15 958.17 958.17 958.15 958.15 958.15 958.13 958.13 958.11 958.07 958.03 958.01 957.97 957.97 957.95 957.95 957.93 957.93 957.93 957.93 957.91 957.91 957.90 957.90 957.90 29699.18029 8700210 15249405KG004956 9 717H035 957.87 957.87 957.87 957.87 957.87 957.83 957.83 957.83 957.81 957.79 957.75 957.73 957.71 957.67 957.65 957.63 957.63 957.61 957.61 957.59 957.57 957.55 957.53 957.51 957.49 957.47 957.43 957.39 957.37 957.35 1 28729.68030 1700210 15250405KG004957 5 718H035 957.06 957.06 957.08 957.19 957.19 957.19 957.26 957.26 957.26 957.29 957.31 957.32 957.34 957.36 957.38 957.39 957.41 957.48 957.48 957.51 957.52 957.54 957.56 957.58 957.69 957.74 957.76 957.78 957.80 957.82 957.84 29680.450 131720828 15251405KG004957 6 717H035 957.84 957.84 957.84 957.84 957.84 957.84 957.84 957.82 957.80 957.80 957.78 957.78 957.76 957.76 957.76 957.76 957.74 957.72 957.70 957.66 957.64 957.60 957.56 957.60 957.62 957.60 957.60 957.58 957.58 957.56 1 28731.66023 1700210 15252405KG004957 7 718H035 957.56 957.54 957.50 957.46 957.46 957.52 957.56 957.58 957.58 957.58 957.56 957.56 957.56 957.56 957.56 957.56 957.56 957.54 957.54 957.52 957.50 957.50 957.48 957.46 957.46 957.46 957.48 957.48 957.50 957.52 957.52 29683.220 4 8700210 15253405KG004957 8 718H035 957.54 957.54 957.51 957.49 957.48 957.52 957.53 957.53 957.54 957.54 957.50 957.50 957.49 957.49 957.49 957.47 957.46 957.44 957.43 957.43 957.43 957.42 957.40 957.39 957.39 957.37 957.36 957.34 957.32 957.32 957.31 29680.97031 1720828 15254405KG004957 9 717H035 957.34 957.35 957.36 957.37 957.34 957.32 957.32 957.30 957.30 957.29 957.27 957.25 957.25 957.24 957.24 957.22 957.21 957.21 957.19 957.16 957.14 957.12 957.10 957.08 957.06 957.04 957.04 957.02 957.02 957.00 1 28716.15030 4700210 15255 405KG00495710 718H035 957.00 957.00 956.97 956.98 956.95 956.93 956.93 956.91 956.88 956.86 956.85 956.83 956.83 956.83 956.80 956.78 956.75 956.73 956.71 956.71 956.68 956.68 956.68 956.68 956.68 956.68 956.68 956.58 956.58 956.58 956.59 29660.32028 1700210 15256405KG00495711 717H035 956.60 956.60 956.60 956.58 956.58 956.57 956.57 956.58 956.58 956.58 956.56 956.56 956.53 956.51 956.49 956.47 956.47 956.46 956.45 956.45 956.45 956.44 956.44 956.44 956.44 956.43 956.43 956.42 956.42 956.42 1 28695.12028 1700210 15257405KG00495712 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 956.55 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 956.5501414700210 15258405KG004958 1 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 956.60 1 1 1 1 1 1 1 1 1 956.54 956.50 1 1 1 1 1 1 2869.6402514700210 15259405KG004958 2 711H035 956.52 1 1 1 1 1 1 956.52 1 1 1 1 1 1 1 1 1 1 956.55 1 1 1 1 1 1 1 1 956.62 1 1 1 3826.210 128700210 15260405KG004958 3 714H035 1 1 1 1 1 1 1 956.63 1 1 1 1 1 1 956.64 1 1 1 1 1 1 956.63 1 1 1 1 1 1 1 1 956.62 3826.5203115700210 15261405KG004958 4 713H035 956.56 956.58 956.61 956.64 956.66 956.68 956.71 956.74 956.77 956.79 956.81 956.84 956.86 956.90 956.93 956.97 957.01 957.09 957.19 957.27 957.29 957.31 1 1 1 1 957.39 957.41 957.43 957.45 1 24880.890 130720828 15262405KG004958 5 718H035 957.47 957.49 957.41 957.39 957.37 957.43 957.45 957.47 957.49 957.50 957.51 957.53 957.56 957.55 957.58 957.55 957.53 957.51 957.51 957.49 957.49 957.48 957.47 957.47 957.45 957.43 957.43 957.41 957.40 957.39 957.37 29681.580 515700210 15263405KG004958 6 717H035 957.35 957.33 957.31 957.29 957.29 957.28 957.27 957.27 957.25 957.23 957.21 957.19 957.21 957.21 957.21 957.21 957.21 957.19 957.19 957.17 957.15 957.13 957.13 957.13 957.13 957.13 957.11 957.11 957.11 957.11 1 28716.11027 1700210 15264405KG004958 7 718H035 957.15 957.16 957.17 957.19 957.19 957.21 957.23 957.25 957.29 957.29 957.31 957.31 957.33 957.33 957.35 957.35 957.37 957.37 957.37 957.39 957.39 957.39 957.40 957.41 957.39 957.39 957.37 957.35 957.33 957.33 957.33 29676.690 124700210 15265405KG004958 8 718H035 957.33 957.33 957.31 957.31 957.33 957.33 957.34 957.34 957.33 957.33 957.31 957.31 957.29 957.29 957.30 957.30 957.30 957.25 957.23 957.20 957.20 957.19 957.19 957.17 957.17 957.17 957.17 957.17 957.17 957.17 957.17 29675.00024 7700210 15266405KG004958 9 717H035 957.17 957.17 957.16 957.15 957.15 957.14 957.12 957.09 957.09 957.08 957.07 957.06 957.04 957.06 957.08 957.10 957.12 957.14 957.19 957.24 957.31 957.32 957.34 957.36 957.38 957.40 957.42 957.43 957.43 957.44 1 28716.2501330700210 15267405KG00495810 714H035 957.44 957.46 957.48 1 957.50 957.50 957.51 957.52 957.52 957.53 957.53 957.55 957.55 957.56 957.56 957.55 957.55 957.53 957.53 957.53 957.53 957.52 957.52 957.52 957.52 957.50 957.50 957.48 957.48 957.46 957.45 28725.380 114700210 15268405KG00495811 713H035 957.44 957.43 957.43 957.43 957.42 957.42 957.40 957.40 957.38 957.38 957.36 957.36 957.34 957.34 957.34 1 1 1 1 1 1 957.31 1 1 957.28 1 1 1 957.20 1 1 17232.66029 1700210 15269405KG00495812 714H035 1 1 1 1 1 957.23 1 1 1 1 1 1 957.23 1 1 1 1 1 1 957.23 1 1 1 1 1 1 957.22 1 1 1 1 3828.91027 6700210 15270 405KG004959 1 714H035 1 1 957.25 1 1 1 1 1 1 957.29 1 1 1 1 1 1 957.33 1 1 1 1 1 1 957.37 1 1 1 1 1 1 957.34 4786.580 324700210 15271405KG004959 2 711H035 1 1 1 1 1 1 957.31 1 1 1 1 1 1 957.32 1 1 1 1 1 1 957.35 1 1 1 1 1 1 957.37 1 1 1 3829.350 728700210 15272405KG004959 4 713H035 1 1 1 1 1 957.13 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 957.42 1 1 1 1 1 1 1 957.56 1 2872.110 630700210 15273405KG004959 5 714H035 1 1 957.76 957.78 957.80 957.82 957.84 958.06 958.08 957.84 958.06 958.10 958.12 958.12 958.14 958.16 958.18 958.18 958.20 958.20 958.22 958.06 958.08 958.10 958.12 958.14 958.14 958.13 958.13 958.13 958.11 27783.800 321700210 15274405KG004959 6 717H035 958.10 958.08 958.10 958.10 958.10 958.10 958.12 958.14 958.16 958.18 958.20 958.23 958.24 958.25 958.25 958.24 958.24 958.22 958.22 958.20 958.16 958.16 958.16 958.16 958.16 958.16 958.16 958.16 958.16 958.16 1 28745.070 214700210 15275405KG004959 7 718H035 958.16 958.22 958.24 958.24 958.24 958.22 958.20 958.18 958.16 958.14 958.13 958.12 958.12 958.13 958.14 958.13 958.12 958.10 958.08 958.07 958.06 958.06 958.04 958.02 958.01 958.00 958.00 957.98 957.98 957.98 957.98 29701.25028 3700210 15276405KG004959 8 718H035 957.98 957.96 957.96 957.94 957.92 957.92 957.90 957.88 957.84 957.82 957.82 957.86 957.86 957.84 957.82 957.78 957.77 957.76 957.74 957.72 957.82 957.81 957.79 957.79 957.79 957.79 957.79 957.78 957.75 957.71 957.69 29692.60031 1700210 15277405KG004959 9 717H035 957.69 957.67 957.67 957.65 957.65 957.64 957.63 957.61 957.59 957.59 957.57 957.55 957.53 957.51 957.49 957.47 957.47 957.49 957.49 957.51 957.51 957.49 957.49 957.47 957.45 957.43 957.43 957.41 957.43 957.43 1 28726.01028 1700210 15278405KG00495910 718H035 957.44 957.44 957.45 957.45 957.43 957.43 957.41 957.39 957.37 957.35 957.33 957.31 957.30 957.36 957.26 957.24 957.24 957.23 957.23 957.22 957.22 957.20 957.19 957.18 957.17 957.16 957.16 957.14 957.12 957.10 957.08 29675.60031 3700210 15279405KG00495911 713H035 957.08 957.06 1 1 1 1 957.06 1 1 1 1 1 1 957.01 1 1 957.08 1 1 1 957.04 1 1 1 1 1 1 957.02 1 1 1 6699.35014 1700210 15280405KG00495912 714H035 1 1 1 1 957.00 1 1 1 1 1 1 956.95 1 1 1 1 1 1 956.90 1 1 1 1 1 1 956.89 1 1 1 1 1 3827.74026 5700210 15281405KG004960 1 714H035 1 956.89 1 1 1 1 1 1 956.88 1 1 1 1 1 1 956.85 1 1 1 1 1 1 956.87 1 1 1 1 1 1 1 956.85 4784.34016 2700210 15282405KG004960 2 712H035 1 1 1 1 1 1 1 1 1 1 1 1 956.87 1 1 1 1 1 1 956.86 1 1 1 1 1 1 956.87 1 1 1 1 2870.6002013700210 15283405KG004960 3 714H035 1 1 1 1 956.86 1 1 1 1 1 1 956.88 1 1 1 1 956.72 1 956.71 1 1 1 1 1 1 956.71 1 1 1 1 1 4783.8801912700210 15284405KG004960 4 713H035 1 956.73 1 1 1 1 1 1 956.75 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 957.07 1 2870.550 230720828 15285 405KG004960 5 718H035 957.08 957.10 957.12 957.14 957.18 957.20 957.22 957.26 957.28 957.30 957.35 957.40 957.44 957.48 957.52 957.56 957.60 957.64 957.68 957.70 957.75 957.78 957.80 957.82 957.86 957.90 957.92 957.94 957.98 958.00 958.02 29684.020 131700210 15286405KG004960 6 717H035 958.05 958.17 958.19 958.22 958.24 958.26 958.26 958.27 958.28 958.28 958.29 958.29 958.28 958.28 958.27 958.27 958.26 958.26 958.25 958.24 958.24 958.23 958.23 958.21 958.21 958.19 958.17 958.13 958.11 958.09 1 28746.720 111700210 15287405KG004960 7 718H035 958.09 958.09 958.08 958.08 958.08 958.07 958.05 958.03 958.01 957.99 957.97 957.97 957.95 957.95 957.93 957.93 957.91 957.91 957.89 957.87 957.85 957.83 957.81 957.81 957.79 957.77 957.75 957.75 957.73 957.71 957.71 29695.36030 1700210 15288405KG004960 8 718H035 957.70 957.69 957.69 957.68 957.67 957.66 957.66 957.65 957.64 957.63 957.61 957.61 957.59 957.59 957.57 957.57 957.55 957.55 957.53 957.70 957.51 957.51 957.49 957.45 957.43 957.41 957.39 957.35 957.33 957.31 957.29 29684.01031 1700210 15289405KG004960 9 717H035 957.29 957.29 957.29 957.27 957.25 957.25 957.23 957.23 957.23 957.23 957.21 957.21 957.19 957.19 957.17 957.15 957.13 957.13 957.13 957.11 957.11 957.09 957.09 957.07 957.07 957.05 957.05 957.03 957.03 957.01 1 28714.78030 1700210 15290405KG00496010 718H035 957.01 957.01 956.99 956.97 956.95 956.93 956.91 956.89 956.87 956.85 956.83 956.83 956.81 956.81 956.79 956.79 956.79 956.79 956.77 956.77 956.76 956.76 956.75 956.75 956.74 956.74 956.74 956.73 956.73 956.73 956.72 29661.51031 1700210 15291405KG00496011 713H035 956.72 956.71 956.71 956.69 956.66 1 1 1 1 1 1 956.65 1 1 1 1 1 1 956.57 1 1 1 1 1 1 1 1 1 1 1 1 6696.71019 1700210 15292405KG004961 1 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 956.64 1 1 1 1 1 1 1 1 1 1 1 1 956.6401919700210 15293405KG004961 4 713H035 956.76 1 1 1 1 1 1 956.74 1 1 1 1 1 1 956.69 1 1 1 1 1 1 956.71 956.72 956.74 956.77 956.79 956.82 956.86 956.88 956.92 1 11481.4001530700210 15294405KG004961 5 718H035 956.93 956.94 956.95 956.96 957.00 957.04 957.16 957.22 957.27 957.31 957.34 957.38 957.45 957.48 957.51 957.52 957.53 957.54 957.54 957.55 957.55 957.56 957.56 957.57 957.57 957.54 957.53 957.52 957.52 957.50 957.48 29678.520 124700210 15295405KG004961 6 717H035 957.49 957.50 957.49 957.49 957.49 957.48 957.48 957.48 957.47 957.47 957.47 957.46 957.46 957.44 957.42 957.40 957.38 957.38 957.36 957.36 957.34 957.34 957.34 957.34 957.33 957.33 957.32 957.31 957.30 957.28 1 28722.20030 2700210 15296405KG004961 7 718H035 957.28 957.28 957.28 957.29 957.29 957.29 957.30 957.30 957.28 957.28 957.26 957.24 957.22 957.22 957.22 957.20 957.20 957.19 957.19 957.18 957.19 957.19 957.19 957.20 957.21 957.22 957.20 957.20 957.19 957.18 957.18 29674.14020 7700210 15297405KG004961 8 718H035 957.16 957.16 957.15 957.14 957.11 957.10 957.08 957.06 957.04 957.04 957.04 957.02 957.02 957.01 957.00 956.98 956.98 956.97 956.96 956.94 956.94 956.94 956.93 956.93 956.92 956.92 956.92 956.91 956.90 956.88 956.88 29667.03030 1700210 15298405KG004961 9 717H035 956.86 956.85 956.84 956.83 956.82 956.82 956.81 956.80 956.79 956.78 956.77 956.76 956.74 956.72 956.71 956.70 956.69 956.68 956.70 956.68 956.67 956.66 956.64 956.62 956.62 956.61 956.62 956.63 956.64 956.63 1 28701.69026 1700210 15299405KG00496110 718H035 956.65 956.66 956.65 956.64 956.63 956.62 956.63 956.64 956.65 956.66 956.66 956.65 956.65 956.64 956.64 956.64 956.64 956.63 956.63 956.62 956.61 956.61 956.65 956.67 956.67 956.67 956.67 956.68 956.69 956.70 956.71 29656.1602131700210 15300 405KG00496111 713H035 956.72 956.73 956.74 956.74 956.75 956.75 1 1 956.75 1 956.75 1 956.75 1 1 1 1 956.76 1 1 1 1 1 1 956.77 1 1 1 1 1 1 10524.210 125700210 15301405KG00496112 714H035 1 956.77 1 1 1 1 1 1 956.77 1 1 1 1 1 1 956.77 1 1 1 1 1 1 956.79 1 1 1 1 1 1 956.83 1 4783.930 230700210 15302405KG004962 1 714H035 1 1 1 1 1 956.85 1 1 1 1 1 1 956.86 1 1 1 1 956.88 1 1 1 1 1 1 1 1 956.89 1 1 1 1 3827.480 627700210 15303405KG004962 2 711H035 1 1 956.95 1 1 1 1 1 1 956.96 1 1 1 1 1 1 956.95 1 1 1 1 1 1 956.93 1 1 1 1 1 1 1 3827.7902410700210 15304405KG004962 3 714H035 1 1 956.95 1 1 1 1 1 1 1 956.97 1 1 1 1 957.07 1 1 1 1 1 1 1 957.08 1 1 1 1 1 1 957.04 4785.110 324700210 15305405KG004962 4 713H035 1 957.01 1 1 1 1 956.99 1 1 1 1 1 1 956.92 1 1 1 1 956.91 1 1 1 1 1 1 1 1 957.55 1 957.57 1 5742.9501930700210 15306405KG004962 5 718H035 957.59 957.72 957.85 958.10 958.21 958.30 958.35 958.46 958.51 958.56 958.65 958.70 958.75 958.77 958.79 958.80 958.80 958.78 958.78 958.76 958.74 958.70 958.61 958.59 958.59 958.55 958.52 958.48 958.44 958.39 958.38 29713.220 116700210 15307405KG004962 6 717H035 958.36 958.34 958.32 958.29 958.28 958.27 958.27 958.28 958.24 958.22 958.22 958.21 958.24 958.31 958.29 958.30 958.30 958.28 958.28 958.28 958.28 958.28 958.28 958.28 958.28 958.27 958.26 958.24 958.22 958.20 1 28748.17030 1700210 15308405KG004962 7 718H035 958.13 958.13 958.11 958.11 958.09 958.07 958.05 957.83 957.81 958.02 958.03 958.02 958.01 958.00 957.99 957.97 957.95 957.93 957.92 957.93 957.93 957.92 957.91 957.83 957.83 957.81 957.79 957.77 957.73 957.73 957.72 29696.07031 1700210 15309405KG004962 8 718H035 957.71 957.69 957.68 957.67 957.64 957.73 957.73 957.73 957.71 957.69 957.67 957.65 957.64 957.61 957.57 957.53 957.55 957.55 957.54 957.54 957.54 957.50 957.48 957.46 957.44 957.42 957.42 957.44 957.48 957.47 957.47 29684.95026 6700210 15310405KG004962 9 717H035 957.46 957.45 957.44 957.43 957.44 957.42 957.39 957.36 957.32 957.31 957.30 957.31 957.35 957.34 957.34 957.32 957.30 957.30 957.29 957.29 957.28 957.26 957.24 957.23 957.20 957.20 957.19 957.18 957.16 957.14 1 28719.24030 1700210 15311405KG00496210 718H035 957.13 957.11 957.09 957.08 957.07 957.08 957.10 957.11 957.11 957.09 957.06 957.01 957.03 957.01 956.99 956.97 956.95 956.97 956.98 956.98 956.96 956.94 956.93 956.91 956.91 956.90 956.89 956.88 956.89 956.88 956.87 29666.88031 1700210 15312405KG00496211 713H035 956.86 956.86 956.85 956.85 1 1 1 956.78 956.76 1 1 1 1 1 1 1 956.79 1 1 1 1 1 956.81 1 1 1 1 1 1 956.78 1 8611.340 9 1700210 15313405KG00496212 714H035 956.78 1 1 1 1 1 1 956.82 1 1 1 1 1 956.82 1 1 1 1 1 1 1 956.82 1 1 1 1 1 1 1 1 956.84 4784.080 131700210 15314405KG004963 1 714H035 1 1 1 1 956.87 1 1 1 1 1 1 956.88 1 1 1 1 1 1 956.91 1 1 1 1 1 1 1 1 1 1 1 1 2870.660 519700210 15315 405KG004963 2 711H035 1 1 1 1 1 1 1 956.99 1 1 1 1 1 1 1 1 1 1 1 1 1 1 957.01 1 1 1 1 1 1 1 1 1914.000 823700210 15316405KG004963 3 714H035 1 957.04 1 1 1 1 1 957.06 1 1 1 1 1 1 1 1 1 1 1 1 1 1 957.12 1 1 1 1 1 1 957.14 1 3828.360 230700210 15317405KG004963 4 713H035 1 1 1 1 957.13 1 1 1 1 1 1 1 957.14 1 1 1 1 957.41 1 957.51 1 1 957.54 1 1 1 957.61 957.64 1 957.72 1 7659.700 530700210 15318405KG004963 5 714H035 957.75 1 1 957.90 957.92 957.94 957.96 958.02 958.11 958.14 958.16 958.21 958.21 958.22 958.27 958.22 958.22 958.22 958.23 958.23 958.25 958.27 958.25 958.23 958.23 958.23 958.23 958.23 958.25 958.23 958.23 27786.560 115700210 15319405KG004963 6 717H035 958.23 958.23 958.23 958.22 958.22 958.22 958.23 958.23 958.25 958.27 958.28 958.26 958.24 958.24 958.22 958.18 958.17 958.22 958.28 958.34 958.34 958.33 958.32 958.32 958.34 958.36 958.36 958.37 958.37 958.38 1 28748.2501730700210 15320405KG004963 7 718H035 958.38 958.39 958.40 958.41 958.42 958.43 958.44 958.44 958.45 958.46 958.46 958.48 958.48 958.48 958.48 958.46 958.46 958.45 958.44 958.43 958.43 958.43 958.43 958.42 958.42 958.41 958.41 958.39 958.38 958.37 958.35 29711.2803112700210 15321405KG004963 8 718H035 958.32 958.32 958.32 958.31 958.30 958.29 958.29 958.21 958.19 958.17 958.12 958.11 958.09 958.07 958.07 958.02 958.00 957.97 957.97 957.96 957.95 957.92 957.87 957.87 957.86 957.89 957.92 957.96 957.94 957.93 957.92 29700.13025 1700210 15322405KG004963 9 717H035 957.87 957.87 957.85 957.83 957.81 957.76 957.76 957.73 957.74 957.76 957.76 957.76 957.76 957.76 957.74 957.74 957.74 957.74 957.72 957.72 957.71 957.70 957.68 957.65 957.62 957.62 957.60 957.60 957.58 957.56 1 28731.74030 1700210 15323405KG00496310 718H035 957.58 957.58 957.56 957.56 957.54 957.54 957.52 957.50 957.48 957.45 957.44 957.42 957.39 957.37 957.37 957.35 957.35 957.33 957.31 957.29 957.29 957.27 957.25 957.25 957.26 957.27 957.27 957.29 957.29 957.27 957.25 29678.89023 1700210 15324405KG00496311 713H035 957.25 957.22 957.17 957.17 957.16 957.16 957.15 957.15 957.15 957.14 957.14 957.13 957.12 957.11 957.10 957.09 957.08 1 1 1 1 1 1 1 1 1 1 1 1 957.03 1 17228.52030 1700210 15325405KG00496312 714H035 1 1 1 1 1 1 1 1 1 957.02 1 1 1 957.04 1 1 1 1 1 1 957.02 1 1 1 1 1 1 956.98 1 1 1 3828.0602814700210 15326405KG004964 1 714 035 1 1 956.99 1 1 1 1 1 1 1 957.01 1 1 1 1 1 1 1 1 1 1 1 1 957.01 956.99 1 1 1 1 1 957.00 4785.000 311700210 15327405KG004964 2 712 035 1 1 1 1 1 1 1 957.02 1 1 1 1 1 1 957.02 1 1 1 1 1 1 957.02 1 1 1 1 1 1 957.04 1 1 3828.100 829700210 15328405KG004964 3 714 035 1 1 1 1 1 1 957.08 1 1 1 1 1 1 957.07 1 1 1 1 1 1 957.06 1 1 1 1 1 1 1 1 957.08 957.06 4785.35021 7700210 15329405KG004964 4 713 035 1 1 956.92 1 1 1 1 1 1 1 957.05 1 1 1 1 1 1 957.13 1 1 1 1 1 1 957.18 1 1 957.28 1 957.33 1 5742.890 330720828 15330 405KG004964 5 714 035 957.38 1 957.42 1 957.44 1 1 957.49 957.47 957.45 957.47 957.48 957.50 957.52 957.54 957.54 957.54 957.55 957.57 957.57 957.57 957.57 957.57 957.58 957.52 957.42 957.50 957.50 957.49 957.48 957.46 25852.590 124700210 15331405KG004964 6 717 035 957.46 957.45 957.44 957.44 957.44 957.44 957.44 957.39 957.37 957.37 957.36 957.35 957.35 957.27 957.30 957.31 957.29 957.27 957.26 957.23 957.21 957.23 957.25 957.25 957.28 957.28 957.29 957.29 957.20 957.21 1 28719.72029 1700210 15332405KG004964 7 718 035 957.23 957.23 957.22 957.21 957.21 957.21 957.25 957.24 957.24 957.22 957.22 957.22 957.18 957.20 957.37 957.32 957.32 957.33 957.34 957.34 957.35 957.36 957.44 957.47 957.50 957.50 957.52 957.53 957.54 957.54 957.55 29677.4001331700210 15333405KG004964 8 718 035 957.59 957.65 957.65 957.67 957.69 957.71 957.77 957.77 957.79 957.81 957.85 957.86 957.86 957.87 957.87 957.88 957.89 957.91 957.89 957.86 957.88 957.89 957.89 957.88 957.86 957.86 957.84 957.83 957.83 957.83 957.83 29692.260 118700210 15334405KG004964 9 713 035 957.84 957.86 957.90 957.92 957.92 957.98 958.01 958.03 958.18 958.23 958.28 958.34 1 1 1 1 1 1 1 958.55 958.54 958.53 958.51 958.49 958.47 958.46 1 1 1 1 1 18206.040 120700210 15335405KG00496410 718 035 958.41 958.43 958.45 958.43 958.43 958.45 958.46 958.47 958.48 958.49 958.50 958.51 958.50 958.49 958.48 958.46 958.46 958.46 958.46 958.45 958.45 958.44 958.43 958.42 958.42 958.43 958.44 958.44 958.44 958.40 958.40 29711.9803012700210 15336405KG00496411 713 035 958.37 958.35 958.35 958.33 958.32 958.31 958.29 958.27 958.25 958.24 958.23 958.22 958.21 958.20 1 1 958.09 1 1 1 1 1 1 1 1 1 1 957.99 1 1 1 15332.02028 1700210 15337405KG00496412 714 035 1 1 1 1 957.93 1 1 1 1 1 1 957.91 1 957.92 1 1 1 1 1 1 1 957.86 1 1 1 1 1 1 1 1 957.82 4789.44031 5700210 15338405KG004965 1 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 957.70 1 1 1 1 1 1 1 1 1 1 1 1 1 957.7001818700210 15339405KG004965 2 711H035 1 1 1 1 957.53 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 957.530 5 5700210 15340405KG004965 3 714H035 1 1 1 1 1 1 1 1 957.49 1 1 1 1 1 957.44 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1914.93015 9700210 15341405KG004965 4 713H035 1 1 957.36 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 957.49 957.57 957.65 957.76 957.82 1 5745.650 330700210 15342405KG004965 5 718H035 957.94 957.96 958.00 958.04 958.07 958.16 958.23 958.26 958.28 958.33 958.37 958.41 958.43 958.43 958.43 958.47 958.48 958.46 958.46 958.47 958.47 958.49 958.50 958.53 958.63 958.69 958.74 958.77 958.79 958.82 958.84 29710.950 131700210 15343405KG004965 6 713H035 958.84 958.86 958.92 958.95 958.99 959.00 959.01 959.00 958.96 959.01 959.00 959.01 959.01 958.98 958.96 958.98 958.94 958.93 958.93 958.94 958.89 958.87 958.84 958.81 958.82 1 1 1 1 958.78 1 24932.23030 7700210 15344405KG004965 7 718H035 958.79 958.74 958.74 958.74 958.73 958.77 958.75 958.69 958.70 958.70 958.70 958.66 958.63 958.63 958.65 958.65 958.68 958.69 958.66 958.68 958.65 958.65 958.66 958.76 958.78 958.80 958.82 958.84 958.85 958.87 958.89 29720.5501331700210 15345 405KG004965 8 718H035 958.88 958.87 958.87 958.86 958.84 958.81 958.80 958.75 958.65 958.74 958.72 958.72 958.70 958.65 958.61 958.59 958.57 958.55 958.52 958.54 958.49 958.50 958.47 958.46 958.46 958.45 958.41 958.41 958.39 958.33 958.32 29716.93031 1700210 15346405KG004965 9 717H035 958.34 958.38 958.37 958.35 958.34 958.32 958.32 958.33 958.30 958.28 958.26 958.26 958.22 958.18 958.17 958.17 958.13 958.13 958.13 958.11 958.10 958.10 958.18 958.18 958.10 958.10 958.08 958.06 958.08 958.08 1 28746.15028 2700210 15347405KG00496510 714H035 958.03 958.03 958.03 958.03 958.00 958.00 958.00 957.95 957.93 957.71 957.92 957.92 957.92 957.92 957.91 957.89 957.84 957.84 957.82 957.82 957.81 957.81 1 1 957.76 957.70 957.71 1 957.67 957.65 957.65 26820.27030 1700210 15348405KG00496511 713H035 957.63 957.61 1 1 1 1 1 1 1 1 1 1 1 957.45 1 1 1 1 1 957.37 1 1 1 1 1 1 957.34 1 1 1 1 4787.40027 1700210 15349405KG00496512 714H035 1 1 1 957.29 1 1 1 1 957.26 1 957.23 1 1 1 1 1 1 957.19 1 1 1 1 1 957.16 1 1 1 1 1 1 957.15 5743.28031 4700210 15350405KG004966 1 714B035 1 1 1 1 1 1 1 957.15 1 1 1 1 1 1 957.15 1 1 1 1 1 1 957.13 1 1 1 1 1 1 957.10 1 1 3828.53029 8700210 15351405KG004966 2 711B035 1 1 1 1 957.08 1 1 1 1 1 1 957.06 1 1 1 1 1 1 957.05 1 1 1 1 1 1 957.03 1 957.02 1 1 1 4785.24028 5700210 15352405KG004966 3 714B035 957.01 1 1 1 957.00 1 1 1 1 1 1 956.99 1 1 1 1 1 1 956.99 1 1 1 1 1 1 957.01 1 1 1 1 1 4785.00012 1700210 15353405KG004966 4 713B035 1 957.00 1 1 1 1 1 1 1 1 1 1 1 957.03 1 1 1 1 1 1 957.06 1 957.08 1 1 1 957.07 1 1 957.12 1 5742.360 230700210 15354405KG004966 5 714B035 957.12 1 957.12 1 1 1 957.18 957.18 1 957.18 1 957.18 1 957.18 957.18 957.19 957.22 957.25 957.35 957.39 957.43 957.46 957.47 957.48 957.49 957.50 957.51 957.51 957.55 957.55 1 22018.670 129700210 15355405KG004966 6 713B035 1 957.60 957.61 957.62 1 957.76 957.81 957.85 957.91 957.94 958.06 958.13 958.31 958.40 958.47 958.54 958.58 958.62 958.66 958.70 958.72 958.75 958.80 958.81 958.78 958.81 958.81 958.80 958.80 958.80 1 26834.450 224700210 15356405KG004966 7 718B035 958.75 958.75 958.75 958.72 958.92 958.96 959.07 959.12 959.13 959.15 959.17 959.33 959.43 959.45 959.45 959.55 959.57 959.61 959.63 959.63 959.63 959.61 959.57 959.54 959.56 959.57 959.64 959.64 959.64 959.59 959.61 29739.740 427700210 15357405KG004966 8 714B035 959.61 959.59 959.54 959.54 959.52 959.48 959.46 959.43 959.41 959.43 1 959.33 959.32 959.30 959.26 959.26 959.30 959.30 959.28 959.24 959.20 959.18 959.16 959.14 959.10 959.08 959.08 959.04 959.03 1 958.93 27819.54031 1700210 15358405KG004966 9 713B035 958.91 958.88 1 958.78 958.80 958.76 958.74 958.72 958.70 958.70 958.68 958.66 958.64 958.62 958.60 958.58 958.54 958.52 958.48 958.46 958.43 1 958.39 958.33 958.29 958.25 958.21 958.19 958.17 958.14 1 26839.17030 1700210 15359405KG00496610 714B035 958.12 958.11 958.10 958.09 958.09 958.07 958.05 958.03 958.01 957.99 957.99 957.97 957.95 957.92 957.91 957.89 957.84 957.78 957.73 957.71 957.68 1 957.67 1 957.63 957.58 1 1 1 1 1 22989.91026 1700210 15360 405KG00496611 713B035 1 1 1 1 1 1 1 1 1 957.34 1 1 1 1 1 1 1 1 957.26 1 1 1 1 1 1 957.19 1 1 1 1 1 2871.7902610700210 15361405KG00496612 714B035 1 1 957.16 1 1 957.14 1 1 1 957.11 1 1 957.08 1 1 1 957.13 1 1 1 1 1 957.09 1 1 1 1 1 1 1 957.07 6699.78031 3700210 15362405KG004967 1 714H035 1 957.05 1 1 1 1 957.02 1 1 1 1 1 1 957.00 1 1 1 956.99 1 1 956.99 1 1 1 1 1 1 957.02 1 1 1 5742.07018 2700210 15363405KG004967 2 711H035 1 1 1 957.07 1 1 1 1 1 957.11 1 1 1 1 1 1 1 957.15 1 1 1 1 1 1 957.18 1 1 1 1 1 1 3828.510 425700210 15364405KG004967 3 714H035 1 1 1 957.21 1 1 1 1 1 1 957.24 1 1 1 1 1 1 1 1 1 1 957.28 1 1 1 1 1 1 1 1 1 2871.730 422700210 15365405KG004967 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 957.31 1 1 1 1 1 1 957.32 1 1 1914.6302229700210 15366405KG004967 5 714H035 957.34 1 957.35 1 957.36 957.36 957.38 957.40 957.42 957.44 957.46 957.47 957.48 957.50 957.52 957.53 957.54 957.56 957.60 957.62 957.64 957.66 957.68 957.70 957.78 957.80 957.82 957.84 957.90 957.92 957.92 27769.990 130700210 15367405KG004967 6 713H035 957.93 957.91 957.90 957.89 957.90 957.94 957.94 957.93 957.92 957.91 957.91 957.90 957.91 957.92 957.92 957.92 957.94 957.95 957.91 957.90 957.87 1 957.86 957.87 957.87 957.86 957.86 957.86 957.84 957.83 1 27779.0703018700210 15368405KG004967 7 714H035 1 957.80 957.80 957.78 957.76 957.76 1 957.80 957.81 957.82 957.83 957.82 957.82 957.80 957.82 957.82 957.82 957.82 957.81 957.82 957.81 957.82 958.02 958.05 958.05 958.05 958.05 958.02 958.02 958.02 958.02 27778.440 524700210 15369405KG004967 8 714H035 958.02 958.02 958.01 958.00 957.98 957.99 957.99 957.98 957.97 957.97 957.93 957.91 957.89 957.89 957.87 957.87 957.85 957.83 957.81 957.77 957.75 957.75 957.73 957.71 957.69 1 957.63 957.61 957.61 957.57 957.57 28735.17030 1700210 15370405KG004967 9 713H035 957.51 1 957.49 957.49 957.48 957.45 957.41 957.41 957.40 957.40 957.39 957.38 957.33 957.41 957.41 957.37 957.35 957.33 1 957.29 1 1 957.19 957.19 957.18 957.17 957.16 957.14 957.13 1 1 23933.46029 1700210 15371405KG00496710 714H035 957.11 957.12 1 1 957.13 957.12 957.11 957.10 957.11 957.11 957.11 957.10 957.09 957.07 957.05 957.05 957.03 957.01 956.97 1 956.95 956.93 956.93 956.93 956.93 956.91 956.89 1 1 1 1 22968.86027 5700210 15372405KG00496711 713H035 956.87 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 956.870 1 1700210 15373405KG00496712 714H035 1 1 956.73 1 1 1 1 1 956.72 1 1 1 1 1 1 956.72 1 1 1 1 1 1 956.79 1 1 1 1 1 1 956.79 1 4783.750 923700210 15374405KG004968 1 714B035 1 1 1 1 1 956.79 1 956.80 1 1 1 1 956.80 1 1 1 1 1 1 956.81 1 1 1 1 1 1 956.90 1 1 1 1 4784.100 627700210 15375 405KG004968 2 712B035 1 1 956.91 1 1 1 1 1 1 956.94 1 1 1 1 1 1 956.88 1 1 1 1 1 1 956.86 1 1 1 1 1 1 1 3827.5902410700210 15376405KG004968 3 714B035 1 956.89 1 956.90 1 1 1 1 956.87 1 1 1 1 1 1 956.81 1 1 1 1 1 1 956.87 1 1 1 1 1 1 956.80 1 5741.14030 4700210 15377405KG004968 4 713B035 1 1 1 1 1 956.80 1 1 1 1 956.81 1 1 1 1 1 1 956.91 1 957.06 1 1 1 1 1 1 957.06 1 1 1 1 4784.640 620700210 15378405KG004968 5 714B035 1 957.16 1 957.19 1 1 1 957.21 1 1 957.23 1 957.22 1 957.22 957.22 1 957.21 957.21 1 1 957.21 1 957.21 957.21 957.18 957.18 957.16 957.16 957.22 957.28 17229.680 231700210 15379405KG004968 6 713B035 957.30 1 957.36 957.38 957.40 957.42 957.44 957.44 957.42 957.40 957.42 957.42 957.42 957.42 957.42 1 1 957.36 957.36 957.36 1 957.40 957.38 957.37 957.36 1 1 957.41 957.43 957.41 1 22977.500 1 7700210 15380405KG004968 7 714B035 957.41 957.40 957.39 957.39 957.38 957.38 957.37 957.37 957.39 957.42 957.46 957.47 1 1 957.42 957.42 957.42 957.40 957.40 957.39 957.38 957.38 957.36 957.32 957.28 1 957.25 957.26 957.26 957.24 957.24 26806.2503012700210 15381405KG004968 8 718B035 957.21 957.20 957.20 957.19 957.19 957.20 957.21 957.21 957.17 957.17 957.16 957.17 957.17 957.17 957.16 957.15 957.14 957.14 957.13 957.13 957.12 957.14 957.15 957.14 957.14 957.14 957.14 957.11 957.11 957.11 957.11 29671.88028 1700210 15382405KG004968 9 717B035 957.12 957.12 957.13 957.14 957.15 957.16 957.16 957.15 957.14 957.14 957.14 957.13 957.12 957.13 957.14 957.16 957.17 957.20 957.19 957.22 957.22 957.20 957.21 957.26 957.26 957.27 957.27 957.27 957.26 957.26 1 28715.490 126700210 15383405KG00496810 718B035 957.26 957.26 957.25 957.24 957.23 957.21 957.21 957.21 957.22 957.21 957.21 957.21 957.21 957.22 957.21 957.20 957.19 957.19 957.19 957.18 957.18 957.17 957.17 957.16 957.16 957.16 957.15 957.14 957.13 957.14 957.12 29672.99031 1700210 15384405KG00496811 713B035 957.14 957.13 957.13 957.12 957.12 957.11 957.10 957.09 957.08 957.08 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 957.06 1 10528.16030 1700210 15385405KG00496812 714B035 1 1 1 1 1 1 957.04 1 1 1 1 1 1 957.06 1 1 1 957.08 1 1 957.07 1 1 1 1 1 1 957.12 1 1 1 4785.370 728700210 15386405KG004969 1 714B035 1 1 1 957.14 1 1 1 1 1 1 957.14 1 1 1 1 1 1 957.20 1 1 1 1 1 957.19 1 1 1 1 1 1 1 3828.670 418720816 15387405KG004969 2 711B035 957.21 1 1 1 1 1 1 1 1 1 1 1 1 1 957.32 1 1 1 1 1 1 957.36 1 1 1 1 1 957.38 1 1 1 3829.270 128720816 15388405KG004969 3 714B035 1 1 1 1 957.41 957.41 1 957.41 1 1 1 1 1 1 957.41 1 1 1 1 1 1 957.42 1 1 1 1 1 1 957.43 1 1 5744.490 529720816 15389405KG004969 4 713B035 1 1 1 1 957.45 1 957.47 1 1 957.49 1 957.51 1 1 957.76 957.82 1 957.92 957.96 1 958.05 958.05 958.11 958.11 1 958.11 1 958.13 958.12 1 1 14368.060 528720816 15390 405KG004969 5 714B035 958.12 958.11 958.10 1 958.07 958.04 958.01 1 957.98 1 957.96 957.94 957.92 1 957.90 957.88 957.85 957.84 957.82 957.81 957.80 957.79 957.78 957.76 957.74 957.74 957.74 957.74 957.74 957.72 957.72 25862.62030 1720816 15391405KG004969 6 713B035 957.74 957.74 957.72 957.70 957.69 957.68 957.68 1 957.66 957.65 1 1 957.61 957.59 957.57 957.57 957.55 957.53 957.53 1 957.51 957.49 957.48 957.47 957.46 957.45 957.44 957.43 957.42 957.41 1 24896.77030 1720816 15392405KG004969 7 718B035 957.39 957.39 957.37 957.36 957.35 957.33 957.31 957.31 957.32 957.33 957.33 957.33 957.33 957.33 957.31 957.31 957.29 957.27 957.26 957.26 957.26 957.25 957.25 957.25 957.24 957.23 957.22 957.21 957.20 957.20 957.18 29675.97031 1720816 15393405KG004969 8 714B035 957.16 957.14 957.13 957.13 957.14 957.23 957.24 957.24 957.23 957.22 957.21 957.20 957.21 957.21 957.22 957.22 957.21 957.21 957.22 957.20 957.21 957.21 957.21 957.21 957.22 957.22 957.22 957.21 957.20 1 1 27758.880 3 7720816 15394405KG004969 9 713B035 957.20 957.21 957.21 957.21 1 957.21 957.22 957.22 957.23 957.23 1 957.19 957.17 1 957.31 957.31 957.31 957.31 957.29 957.29 957.29 957.29 957.28 957.28 957.29 957.28 957.27 957.31 957.39 957.41 1 25846.2101330720816 15395405KG00496910 718B035 957.41 957.46 957.51 957.60 957.70 957.76 957.80 957.90 957.96 957.98 958.00 958.00 958.00 958.00 958.00 957.98 957.99 957.99 958.00 958.00 958.00 957.98 957.96 957.96 957.95 957.94 957.92 957.92 957.90 957.88 957.86 29694.310 111720816 15396405KG00496911 713B035 957.84 957.80 957.80 957.78 957.76 957.75 957.73 957.70 957.70 1 1 1 957.65 1 957.63 1 1 1 1 1 1 1 957.57 1 1 1 1 957.53 1 1 1 12450.24028 1720816 15397405KG00496912 714B035 1 1 1 1 1 957.46 957.45 1 1 1 1 1 957.45 1 1 1 1 1 957.44 1 1 1 957.43 1 1 1 1 1 957.41 1 1 5744.64029 6720816 15398405KG004970 1 714B035 1 957.40 1 1 1 1 1 1 957.42 1 1 1 1 1 1 957.35 1 1 1 1 1 1 957.35 1 1 1 1 1 1 957.32 1 4786.84030 9720816 15399405KG004970 2 711B035 1 1 1 1 1 957.31 1 1 1 1 1 1 957.30 1 1 1 1 1 1 957.29 1 1 1 1 1 1 957.28 1 1 1 1 3829.18027 6720816 15400405KG004970 3 714B035 1 1 1 1 1 957.31 1 1 1 957.28 1 1 957.28 1 1 1 957.28 1 1 957.23 1 1 957.23 1 1 1 957.22 1 1 957.21 1 7658.04030 6720816 15401405KG004970 4 713B035 1 1 957.17 1 1 1 1 1 1 957.20 1 1 957.24 1 1 1 957.28 1 1 957.30 1 1 1 1 957.35 1 1 1 957.47 1 1 6701.010 329720816 15402405KG004970 5 714B035 1 957.62 1 1 1 1 1 957.77 1 957.80 1 1 1 1 1 957.72 1 957.67 1 1 1 1 957.69 957.71 957.73 957.73 957.72 957.71 957.73 957.73 957.71 13408.040 210720816 15403405KG004970 6 717B035 957.69 957.70 957.72 957.71 957.71 957.70 957.71 957.72 957.72 957.68 957.68 957.69 957.69 957.72 957.74 957.74 957.76 957.76 957.78 957.79 957.79 957.79 957.82 957.86 957.88 957.90 957.90 957.94 958.13 958.26 1 28733.6801030720816 15404405KG004970 7 718B035 958.49 958.76 958.96 959.04 959.14 959.20 959.25 959.27 959.29 959.29 959.29 959.27 959.25 959.25 959.23 959.15 959.13 959.12 959.08 959.07 959.05 959.02 958.99 958.96 958.96 958.88 958.86 958.88 958.90 958.96 958.96 29730.950 1 9720816 15405 405KG004970 8 718B035 958.94 958.88 958.88 958.88 958.86 958.82 958.80 958.78 958.78 958.76 958.76 958.68 958.69 958.65 958.59 958.60 958.49 958.47 958.47 958.46 958.45 958.45 958.39 958.37 958.34 958.31 958.27 958.26 958.23 958.21 958.21 29715.73030 1780130 15406405KG004970 9 717B035 958.23 958.24 958.22 958.20 958.20 958.18 958.13 958.13 958.08 958.05 958.00 957.95 957.90 957.87 957.84 957.80 957.76 957.74 957.72 957.70 957.68 957.68 957.69 957.67 957.67 957.61 957.59 957.59 957.51 957.49 1 28736.12030 2720816 15407405KG00497010 718B035 957.47 957.46 957.46 957.41 957.39 957.37 957.35 957.34 957.33 957.29 957.28 957.28 957.26 957.25 957.24 957.22 957.22 957.21 957.20 957.20 957.19 957.20 957.19 957.18 957.19 957.30 957.24 957.30 957.31 957.31 957.31 29675.95024 1720816 15408405KG00497011 713B035 957.31 957.31 957.31 957.31 957.30 957.30 957.30 957.29 957.29 957.29 957.28 957.27 957.27 957.25 957.25 957.25 957.25 1 1 1 1 957.20 957.20 957.20 957.20 957.22 957.22 957.24 957.24 1 1 23931.55022 1720816 15409405KG00497012 714B035 1 1 1 1 957.25 1 1 1 1 1 957.26 1 1 1 1 1 1 957.26 1 1 957.25 1 957.25 1 1 957.24 1 1 1 957.25 957.25 7658.0102611720816 15410405KG004971 1 714B035 1 957.25 1 957.24 1 957.24 1 1 957.25 1 957.26 1 1 1 1 957.27 1 1 1 1 1 1 957.27 1 1 1 1 1 1 957.26 1 7658.040 416731018 15411405KG004971 2 711B035 957.26 1 1 957.25 1 957.25 1 1 1 1 1 957.25 1 1 1 1 1 1 957.28 1 1 1 1 1 1 957.27 1 1 1 1 1 5743.560 419731018 15412405KG004971 3 714B035 1 1 1 1 957.27 1 1 1 1 1 1 1 957.26 1 1 1 1 1 1 957.26 1 1 1 1 957.25 1 1 1 1 1 957.25 4786.29025 5731018 15413405KG004971 4 713B035 1 1 957.25 1 1 1 1 1 1 957.24 1 1 1 1 1 957.26 1 1 957.64 1 957.74 957.76 957.77 957.79 957.83 957.83 957.83 957.83 957.83 957.82 1 13407.4201025731018 15414405KG004971 5 718B035 957.83 957.83 957.83 957.83 957.84 957.84 957.83 957.83 957.82 957.82 957.82 957.81 957.81 957.81 957.81 957.81 957.81 957.78 957.78 957.78 957.78 957.78 957.76 957.74 957.74 957.72 957.70 957.68 957.68 957.66 957.66 29691.22030 5731018 15415405KG004971 6 717B035 957.67 957.67 957.67 957.65 957.58 957.58 957.57 957.57 957.57 957.57 957.56 957.56 957.56 957.55 957.54 957.51 957.51 957.49 957.49 957.48 957.47 957.47 957.47 957.45 957.43 957.43 957.43 957.43 957.43 957.43 1 28725.79025 1731018 15416405KG004971 7 718B035 957.43 957.43 957.42 957.41 957.35 957.38 957.36 957.36 957.34 957.35 957.35 957.37 957.39 957.39 957.40 957.42 957.42 957.41 957.41 957.42 957.42 957.41 957.41 957.40 957.39 957.39 957.39 957.38 957.40 957.39 957.38 29679.170 9 1731018 15417405KG004971 8 718B035 957.38 957.37 957.38 957.38 957.38 957.38 957.32 957.32 957.32 957.26 957.31 957.31 957.31 957.31 957.30 957.30 957.39 957.30 957.30 957.30 957.26 957.30 957.26 957.27 957.28 957.26 957.26 957.25 957.25 957.25 957.24 29676.5003117731018 15418405KG004971 9 713B035 957.27 957.28 957.28 957.26 957.26 957.26 957.24 957.24 957.22 957.20 957.23 957.22 957.22 957.20 1 957.14 957.13 957.16 957.07 957.07 957.07 957.06 957.05 957.03 957.00 957.11 957.21 957.26 957.27 957.32 1 27758.3302530731018 15419405KG00497110 718B035 957.37 957.38 957.38 957.39 957.43 957.43 957.49 957.43 957.49 957.47 957.49 957.50 957.49 957.47 957.48 957.48 957.47 957.47 957.56 957.60 957.60 957.61 957.64 957.64 957.63 957.62 957.63 957.63 957.64 957.68 957.62 29683.210 130731018 15420 405KG00497111 717B035 957.63 957.63 957.62 957.62 957.60 957.58 957.62 957.61 957.60 957.62 957.54 957.56 957.57 957.56 957.56 957.55 957.55 957.54 957.54 957.54 957.54 957.54 957.54 957.53 957.53 957.53 957.53 957.52 957.52 957.52 1 28726.94028 1731018 15421405KG00497112 718B035 957.52 957.51 957.51 957.51 957.51 957.51 957.51 957.49 957.49 957.50 957.53 957.54 957.55 957.55 957.56 957.57 957.57 957.57 957.58 957.58 957.59 957.59 957.59 957.60 957.60 957.61 957.64 957.65 957.64 957.65 957.64 29684.460 828731018 15422405KG004972 1 718B035 957.65 957.65 957.65 957.63 957.64 957.64 957.63 957.62 957.65 957.64 957.63 957.62 957.62 957.61 957.61 957.61 957.61 957.60 957.60 957.60 957.60 957.60 957.60 957.60 957.59 957.57 957.59 957.57 957.57 957.55 957.54 29685.89031 1740510 15423405KG004972 2 716B035 957.53 957.51 957.51 957.50 957.50 957.49 957.48 957.47 957.47 957.46 957.44 957.43 957.44 957.44 957.43 957.44 957.44 957.43 957.43 957.43 957.41 957.42 957.40 957.40 957.40 957.41 957.40 957.39 957.39 1 1 27765.89028 1740510 15424405KG004972 3 718B035 957.38 957.38 957.38 957.36 957.36 957.35 957.35 957.36 957.35 957.33 957.32 957.33 957.32 957.32 957.31 957.31 957.30 957.30 957.31 957.29 957.30 957.30 957.29 957.27 957.29 957.27 957.24 957.24 957.25 957.24 957.24 29676.64027 1740510 15425405KG004972 4 713B035 957.24 957.25 957.25 1 1 1 957.19 957.19 957.19 957.19 957.19 957.19 957.19 957.20 957.19 957.20 957.19 957.21 957.21 957.19 957.19 957.23 957.25 957.27 957.27 957.42 957.48 957.61 957.82 957.90 1 25846.900 730740510 15426405KG004972 5 718B035 958.02 958.13 958.17 958.24 958.29 958.30 958.32 958.34 958.34 958.34 958.34 958.35 958.35 958.35 958.31 958.32 958.31 958.31 958.28 958.26 958.24 958.23 958.23 958.18 958.19 958.15 958.14 958.13 958.11 958.11 958.04 29705.420 112740510 15427405KG004972 6 713B035 958.04 958.01 957.99 957.96 957.96 957.96 957.93 957.92 957.90 957.88 957.87 957.90 957.87 957.99 958.09 958.14 958.19 958.21 958.24 958.27 958.27 958.29 958.32 958.32 958.29 958.29 958.28 958.33 958.29 1 1 27785.0001128740510 15428405KG004972 7 718B035 958.35 958.35 958.35 958.34 958.34 958.34 958.35 958.35 958.37 958.35 958.34 958.33 958.33 958.31 958.29 958.31 958.29 958.26 958.23 958.22 958.21 958.29 958.31 958.29 958.31 958.30 958.29 958.31 958.29 958.27 958.25 29707.52021 9740510 15429405KG004972 8 718B035 958.24 958.22 958.24 958.21 958.17 958.19 958.19 958.20 958.21 958.19 958.17 958.19 958.16 958.14 958.15 958.15 958.14 958.13 958.15 958.14 958.15 958.14 958.14 958.13 958.12 958.10 958.08 958.05 958.03 958.01 957.96 29702.49031 1740510 15430405KG004972 9 713B035 957.98 957.97 1 957.84 957.87 957.82 957.80 957.80 957.77 957.76 957.80 957.80 957.80 957.80 957.78 957.80 957.80 957.80 957.80 957.82 957.82 957.90 957.92 957.93 957.95 957.95 957.95 957.96 957.96 957.96 1 27777.91010 1740510 15431405KG00497210 714B035 957.97 957.97 957.97 957.93 957.94 957.94 957.93 957.97 957.93 957.88 957.88 1 957.82 957.80 957.80 957.75 957.76 1 1 957.69 957.68 957.68 957.67 957.66 957.65 957.64 957.62 957.63 957.60 957.60 957.58 26817.94031 1740510 15432405KG00497211 713B035 1 957.54 957.57 957.55 957.55 957.55 957.54 957.53 957.51 957.51 957.51 957.50 957.50 957.50 957.50 957.50 957.47 957.47 957.47 957.47 957.47 957.45 957.44 957.44 957.43 1 957.42 957.41 957.40 957.39 1 26809.59030 3740510 15433405KG00497212 714B035 957.39 957.39 957.38 957.38 1 957.35 1 1 957.31 957.31 957.31 957.30 957.31 957.32 957.31 957.30 957.30 957.29 957.30 957.30 957.30 957.30 957.29 957.29 1 1 957.29 957.28 957.28 957.27 957.27 24890.12030 1740510 15434405KG004973 1 714H035 1 1 1 1 957.33 957.32 1 1 957.34 1 957.30 1 957.31 1 1 957.31 1 1 1 957.35 1 957.33 1 957.32 957.35 957.35 1 1 957.33 1 957.33 12445.2701120740925 15435 405KG004973 2 711H035 957.32 1 957.29 1 957.31 1 1 1 957.28 957.28 1 957.25 1 957.25 1 1 957.24 1 1 957.23 1 1 957.22 1 1 1 957.20 1 1 1 1 10529.87027 1740925 15436405KG004973 3 714H035 957.20 1 957.21 1 1 1 1 957.20 1 1 957.18 1 957.20 1 1 1 957.17 1 1 957.22 957.24 957.24 957.25 1 957.18 957.18 957.18 957.19 957.18 957.17 1 15315.1901723740925 15437405KG004973 4 713H035 1 957.19 957.19 957.18 957.19 957.20 957.20 957.20 957.21 957.21 1 1 957.21 957.18 957.21 957.21 957.20 957.21 1 957.34 1 1 957.44 1 957.47 957.50 1 957.49 957.49 1 1 20102.720 426740925 15438405KG004973 5 714H035 957.54 957.63 957.63 957.69 1 1 957.95 1 1 958.16 958.20 1 958.26 958.28 958.30 1 958.30 958.35 958.38 958.44 958.45 958.45 958.46 958.47 958.46 958.47 958.46 958.48 958.47 958.45 958.51 23956.240 131740925 15439405KG004973 6 713H035 958.51 958.51 958.60 958.69 958.70 958.70 958.80 958.79 958.85 958.87 1 958.91 958.90 958.91 958.91 958.94 958.97 959.00 959.00 959.03 959.06 959.03 959.04 959.04 959.03 959.02 959.01 959.00 958.99 958.97 1 27807.780 121740925 15440405KG004973 7 714H035 1 1 958.99 959.02 959.03 959.02 959.02 958.97 958.97 958.97 958.97 958.96 958.93 958.92 958.92 958.93 958.91 958.89 958.89 958.89 958.87 958.85 958.84 958.82 958.81 958.81 958.81 958.81 958.79 958.77 958.76 27808.14031 5740925 15441405KG004973 8 714H035 958.75 958.67 958.68 958.71 958.70 958.66 1 1 1 958.65 958.63 958.61 1 958.58 958.54 958.55 958.53 958.47 958.45 958.42 958.39 958.34 958.33 958.30 1 958.28 958.28 958.28 1 958.21 958.17 23962.18031 1740925 15442405KG004973 9 713H035 958.14 1 1 1 1 958.04 958.03 958.02 957.98 957.94 957.92 957.88 957.89 957.89 957.88 1 957.81 1 957.76 957.74 1 957.69 1 957.67 957.67 957.67 957.65 957.62 1 957.57 1 20114.46030 1740925 15443405KG00497310 714H035 1 1 957.49 957.47 957.45 957.45 957.42 957.41 957.39 957.34 1 957.32 1 957.26 957.24 957.22 957.21 957.20 957.15 957.15 1 957.10 1 957.11 957.09 957.09 957.09 957.08 957.06 957.06 1 22973.85029 3740925 15444405KG00497311 713H035 957.03 957.03 957.03 957.02 1 956.94 956.92 956.92 956.91 956.91 956.91 956.90 956.91 1 956.89 1 956.90 1 956.90 956.89 1 1 956.93 1 1 1 956.92 1 956.96 1 1 18181.82015 1740925 15445405KG00497312 714H035 1 956.99 1 1 1 1 956.98 1 1 957.03 1 957.04 1 957.04 957.03 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5742.110 712740925 15446405KG004974 1 714B035 1 957.02 1 1 957.02 1 1 957.02 1 1 1 957.02 1 957.02 1 957.03 1 1 957.08 957.07 957.08 1 1 1 1 1 1 957.16 1 957.18 1 10527.700 230750605 15447405KG004974 2 711B035 957.16 1 957.15 1 957.16 1 957.16 1 1 1 957.18 1 1 1 957.20 1 957.21 1 1 1 1 957.20 957.20 1 957.20 1 1 957.20 1 1 1 10529.020 317750605 15448405KG004974 3 714B035 1 1 1 957.24 1 1 957.26 1 1 1 1 1 957.31 1 957.31 1 1 957.31 1 1 957.31 1 957.30 1 1 1 1 957.31 1 957.34 1 8615.690 430750605 15449405KG004974 4 713B035 957.33 1 1 957.34 1 1 1 957.35 1 957.35 957.35 1 1 1 1 1 1 1 1 1 1 957.75 957.81 957.86 957.96 958.07 958.15 1 958.26 958.29 1 12450.870 130750605 15450 405KG004974 5 714B035 958.28 958.29 958.31 958.32 958.33 958.34 958.34 958.35 958.35 958.35 958.33 958.33 958.33 958.34 958.29 958.28 958.28 958.27 958.24 958.19 958.17 958.19 958.19 958.20 958.18 958.20 1 958.14 958.13 958.14 1 27789.68029 8750605 15451405KG004974 6 713B035 958.12 958.14 958.16 958.17 958.21 958.20 1 958.18 958.20 958.18 958.18 958.18 958.17 958.15 1 958.18 958.17 958.14 958.13 958.12 958.10 958.10 958.11 958.10 958.08 958.08 958.12 958.15 958.12 958.14 1 26828.08025 5750605 15452405KG004974 7 718B035 958.12 958.12 958.12 958.12 958.11 958.10 958.11 958.10 958.12 958.11 958.12 958.14 958.08 958.09 958.08 958.08 958.06 958.05 958.03 958.04 958.03 958.01 958.01 957.99 957.98 957.94 957.89 957.82 957.84 957.88 957.84 29699.1302812750605 15453405KG004974 8 714B035 957.82 957.82 957.80 957.79 957.78 957.78 957.77 1 957.94 958.03 958.02 958.02 958.03 958.04 958.10 958.12 958.14 958.13 958.11 958.12 958.11 958.11 958.11 958.10 958.08 958.07 958.07 958.05 958.04 958.02 958.01 28740.130 717750605 15454405KG004974 9 713B035 957.99 957.99 957.96 957.95 957.93 957.91 957.92 957.94 957.91 957.88 1 957.88 957.88 1 957.88 957.88 1 957.85 957.85 957.84 957.80 957.80 957.79 957.72 957.75 957.74 957.72 957.71 957.67 957.65 1 25861.79030 1750605 15455405KG00497410 714B035 957.65 957.65 1 957.58 957.54 957.54 957.55 957.52 957.52 1 957.49 957.51 957.43 1 1 957.45 957.48 957.47 957.47 957.47 1 957.42 957.42 957.40 957.40 957.39 957.39 957.37 957.37 957.35 957.34 24894.17031 1750605 15456405KG00497411 713B035 957.34 957.34 957.31 1 957.30 957.28 957.28 957.29 957.29 957.29 957.29 957.27 957.26 957.27 957.27 957.27 957.27 957.27 957.25 957.25 957.25 1 1 957.22 957.22 957.22 1 957.21 957.18 1 1 23931.69029 1750605 15457405KG00497412 714B035 957.19 1 1 957.17 1 1 957.16 1 957.16 1 1 957.15 1 1 957.13 1 957.13 957.13 1 957.13 957.12 1 1 957.11 1 957.11 1 1 1 957.10 1 12442.79030 1750605 15458405KG004975 1 714B035 1 957.13 1 1 957.11 1 1 1 957.11 1 1 957.15 1 957.15 1 957.15 1 1 1 1 1 957.17 1 1 957.17 1 957.16 957.17 1 957.18 1 10528.650 530760729 15459405KG004975 2 711B035 1 1 957.18 1 1 957.18 1 1 1 1 957.17 1 957.17 1 957.17 1 1 957.16 1 957.14 957.17 1 957.17 957.17 1 1 1 1 1 1 1 9571.68020 3760729 15460405KG004975 3 714B035 957.14 1 1 957.13 957.13 1 1 957.12 957.12 1 957.10 1 1 957.09 1 1 1 957.07 957.08 1 957.07 1 1 1 1 957.02 1 1 957.02 1 1 11485.09026 1760729 15461405KG004975 4 713B035 1 957.00 1 956.99 1 1 957.03 1 1 957.06 1 957.05 1 957.06 957.06 1 957.09 957.11 1 1 957.18 1 957.21 1 957.31 1 1 957.44 1 957.50 1 13400.090 430760729 15462405KG004975 5 714B035 957.55 957.58 1 957.63 957.66 1 1 957.70 957.68 1 957.69 957.74 957.72 957.74 957.74 1 957.75 957.77 957.76 1 957.87 957.91 1 958.10 1 958.43 958.59 958.66 958.68 1 958.75 21074.700 131760729 15463405KG004975 6 713B035 958.76 1 958.81 958.81 1 958.80 958.79 958.83 958.84 958.85 958.84 958.82 958.82 958.82 958.83 958.84 1 958.84 958.84 958.85 958.85 958.85 958.87 958.87 958.89 958.90 1 1 1 1 1 22053.220 126760729 15464405KG004975 7 714B035 1 1 958.82 958.82 958.79 958.78 958.67 958.69 958.64 958.63 1 958.59 958.59 958.59 958.57 958.56 958.56 958.56 958.51 958.51 958.49 958.47 958.42 958.41 958.42 958.40 958.40 958.39 958.37 1 1 24922.65029 3760729 15465 405KG004975 8 714B035 1 958.46 1 958.46 958.48 958.48 958.46 958.44 958.44 958.46 958.46 958.48 958.48 958.46 958.44 958.48 958.43 958.40 958.39 1 958.36 958.35 958.35 958.35 958.35 1 958.26 958.26 1 958.22 958.19 24918.39031 5760729 15466405KG004975 9 713B035 958.17 958.15 958.13 958.14 958.16 958.18 1 1 958.12 1 958.07 958.06 958.09 958.03 1 1 1 1 957.86 957.90 957.87 957.82 957.84 1 957.79 957.79 957.75 1 1 957.80 1 19159.72027 6760729 15467405KG00497510 714B035 957.79 957.74 1 957.71 1 957.69 1 957.64 1 957.60 1 957.58 957.52 1 957.52 957.47 1 1 1 957.45 1 957.41 957.39 1 957.34 1 957.27 957.26 957.28 1 957.21 17234.87031 1760729 15468405KG00497511 713B035 957.21 1 1 957.17 957.20 1 957.15 1 957.17 1 1 1 1 1 1 1 1 957.08 1 1 957.07 1 1 1 1 1 957.02 1 957.03 957.02 1 9571.12027 1760729 15469405KG00497512 714B035 1 957.00 1 957.02 1 1 957.04 1 1 957.03 1 957.02 957.01 1 1 1 957.01 1 1 1 957.01 1 1 957.00 957.00 1 957.00 1 1 957.01 1 11484.150 2 7760729 15470405KG004976 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 957.28 1 1 957.11 1 1 1 1 1 1914.3902623770803 15471405KG004976 4 713 035 1 957.07 1 1 957.06 1 1 1 957.06 1 1 957.10 957.09 957.07 1 1 1 1 1 1 957.17 957.17 957.17 957.19 957.17 957.19 957.20 1 957.20 1 1 13399.910 527770803 15472405KG004976 5 714 035 957.20 957.20 1 957.20 957.18 957.17 957.15 957.17 1 957.16 1 957.16 1 1 957.16 957.15 957.15 1 1 957.16 957.16 957.16 957.15 957.17 957.17 957.17 957.17 957.17 957.17 957.17 1 22014.870 7 1770803 15473405KG004976 6 713 035 957.15 957.15 957.18 1 957.20 957.24 957.19 957.19 957.22 957.22 957.22 957.24 957.23 957.24 957.29 957.27 957.24 957.26 957.27 957.28 957.24 957.24 957.23 957.49 1 957.81 958.08 958.21 958.33 958.49 1 26807.400 130770803 15474405KG004976 7 714 035 958.60 958.67 958.68 958.71 958.71 1 958.71 958.70 958.74 958.74 958.74 958.79 958.79 958.81 959.01 1 959.16 959.16 959.17 959.23 959.24 959.25 959.21 959.22 959.19 959.16 959.23 959.26 959.31 1 959.37 26851.560 131770803 15475405KG004976 8 714 035 1 959.39 959.39 959.36 959.34 959.33 1 959.24 959.22 959.19 959.16 959.14 959.09 1 959.04 959.00 1 958.89 1 958.84 1 958.81 958.75 1 958.70 1 958.60 1 958.54 1 1 19181.02029 2770803 15476405KG004976 9 713 035 1 1 1 958.39 1 1 1 958.32 1 958.17 1 1 1 958.05 958.03 958.00 1 957.89 957.91 1 1 957.75 957.75 957.74 957.72 957.67 957.67 957.63 1 1 1 14368.69028 4770803 15477405KG00497610 714 035 957.57 957.54 957.50 957.51 957.46 957.50 957.46 957.44 957.43 1 1 957.41 957.46 1 1 1 957.45 957.47 957.45 957.40 957.39 1 957.37 1 957.37 957.37 1 957.32 957.29 957.29 957.28 22020.73031 1770803 15478405KG00497611 713 035 1 957.25 1 957.25 957.15 957.21 1 957.18 957.16 957.14 1 1 957.11 957.08 957.08 957.08 1 957.08 957.06 957.06 957.06 1 1 1 1 957.04 1 1 1 957.02 1 16271.01030 2770803 15479405KG00497612 714 035 1 1 957.02 1 1 956.99 1 1 1 1 1 1 956.96 1 1 1 1 1 1 956.97 1 1 1 1 1 1 1 1 1 956.96 956.95 5741.85031 3770803 15480 405KG004977 1 714B035 1 1 1 1 956.96 1 1 1 1 1 1 1 956.93 1 1 1 1 1 1 956.90 1 1 1 956.90 1 1 1 1 1 1 956.90 4784.59020 5780428 15481405KG004977 2 711B035 1 1 1 1 1 1 1 1 956.92 1 1 1 1 1 1 1 956.93 1 1 1 1 1 1 956.92 1 1 1 1 1 1 1 2870.770 917780428 15482405KG004977 3 714B035 1 1 956.91 1 1 1 1 1 1 956.87 1 1 1 1 1 1 956.88 1 1 1 1 1 1 1 956.85 1 1 1 956.85 1 1 4784.36025 3780428 15483405KG004977 4 713B035 1 1 1 956.80 1 1 1 1 1 1 1 1 1 1 956.93 957.05 1 1 957.04 957.06 1 957.13 1 1 957.12 957.13 1 957.14 957.15 957.16 1 10527.710 430780428 15484405KG004977 5 718B035 957.12 957.17 957.16 957.23 957.19 957.19 957.19E 957.19 957.19E 957.19 957.23 957.22E 957.20 957.19 957.19 957.29 957.33 957.32 957.38E 957.43 957.45 957.48 957.48 957.53 957.60 957.70 957.69 957.79 957.83 957.84E 957.85E 29678.840 131780428 15485405KG004977 6 717B035 957.87 957.87E 957.87 957.87 957.86 957.86 957.86 957.89 957.84 957.82E 957.81E 957.79E 957.78 957.77E 957.76 957.74 957.72 957.70E 957.67 957.68E 957.69 957.69 957.69E 957.69 957.69 957.67 957.65 957.61 957.61E 957.62E 1 28732.64028 8780428 15486405KG004977 7 718B035 957.62E 957.62 957.61 957.60 957.68E 957.77E 957.85E 957.93 958.00E 958.06E 958.12 958.16 958.14 958.20 958.20E 958.21 958.27 958.27E 958.27E 958.27E 958.27 958.26E 958.25E 958.24E 958.23E 958.22E 958.21E 958.20 958.19E 958.18E 958.16E 29700.260 417780428 15487405KG004977 8 718B035 958.15E 958.13E 958.12 958.08 958.09 958.07 958.07 958.06 958.10E 958.13 958.18 958.17 958.17 958.17 958.17 958.15 958.15 958.15 958.15E 958.15 958.16 958.15 958.15 958.17 958.16 958.13 958.14E 958.14E 958.14 958.09 958.09 29702.130 811780428 15488405KG004977 9 717B035 958.10E 958.10E 958.11 958.10E 958.10E 958.09E 958.08 958.07 958.06E 958.05 958.04 958.03 958.03E 958.03 958.02 958.01 958.00E 957.99 957.98E 957.98 957.94 957.91 957.91 957.89E 957.88E 957.86E 957.84 957.82 957.81 957.81E 1 28739.64029 3780428 15489405KG00497710 718B035 957.81 957.76E 957.72 957.72 957.68 957.67 957.64 957.65E 957.66 957.69 957.70 957.71 957.69 957.67 957.68 957.66 957.66 957.65 957.62 957.64 957.61 957.61E 957.61E 957.61 957.60 957.54 957.54 957.52 957.52 957.55E 957.58E 29686.97028 1780428 15490405KG00497711 717B035 957.61 957.65 957.67E 957.69 957.71 957.75 957.77 957.76 957.80 957.80E 957.81 957.81E 957.80 957.82 957.82E 957.81 957.81 957.80E 957.80E 957.80E 957.79 957.77E 957.75 957.74E 957.74 957.73E 957.72 957.70E 957.69 957.68 1 28732.600 114780428 15491405KG00497712 714B035 1 1 957.64 1 1 1 957.59 1 957.57 1 1 1 1 1 957.53 1 1 1 1 1 1 957.51 1 1 1 1 1 957.49 957.49 1 1 6702.82028 3780428 15492405KG004978 1 714 035 1 1 957.47 1 1 1 957.46 1 1 1 1 1 957.43 1 1 1 957.40 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3829.76017 3790424 15493405KG004978 2 711 035 1 1 1 1 1 1 957.26 1 1 1 1 1 1 1 957.18 1 1 1 1 1 1 1 1 957.17 1 1 1 1 1 1 1 2871.61024 7790424 15494405KG004978 3 714 035 1 1 1 957.09 1 1 1 1 1 1 1 1 1 1 957.13 1 1 1 1 957.08 1 957.07 1 1 1 1 1 1 1 1 1 3828.3702215790424 15495 405KG004978 4 713 035 1 1 957.05 1 1 1 1 1 1 1 1 1 1 1 957.03 1 1 1 957.04 1 1 1 1 957.16 1 1 1 1 1 1 1 3828.2801524790424 15496405KG004978 5 714 035 1 1 1 1 1 1 1 957.60 1 1 1 1 957.60 1 1 957.59 1 1 1 957.56 1 957.52 1 1 1 1 1 1 1 1 957.46 5745.33031 8790424 15497405KG004978 6 713 035 1 1 1 957.43 1 1 957.38 1 1 957.35 1 1 957.37 1 1 1 957.33 1 1 957.29 1 1 1 1 1 1 1 1 1 957.26 1 6701.41030 4790424 15498405KG004978 7 714 035 1 1 1 1 957.23 1 1 957.13 1 1 1 1 957.15 1 957.12 1 1 1 1 1 1 1 1 1 1 957.05 1 1 1 1 1 4785.68026 5790424 15499405KG004978 8 714 035 957.02 957.02 957.02 1 1 1 1 1 1 957.03 1 1 1 1 957.16 1 1 1 957.31 957.33 1 1 1 1 1 957.40 1 1 1 1 957.45 8614.740 131790424 15500405KG004978 9 713 035 1 957.47 1 1 1 957.44 1 1 957.49 1 1 1 1 1 957.36 1 1 1 1 957.34 1 1 1 1 1 1 1 1 1 957.26 1 5744.36030 9790424 15501405KG00497810 714 035 1 1 1 1 1 1 1 1 957.36 1 957.39 1 1 1 1 1 957.41 1 957.39 1 1 1 1 957.40 1 1 1 957.40 1 1 1 5744.350 917790424 15502405KG00497811 713 035 1 1 1 1 1 1 1 1 1 1 957.44 1 1 1 1 1 1 1 1 1 1 1 1 1 957.33 1 1 1 1 1 1 1914.7702511790424 15503405KG00497812 714 035 1 957.35 1 1 1 1 1 1 1 1 1 1 1 1 957.34 1 1 1 1 1 1 1 957.37 1 1 1 1 1 1 957.40 1 3829.4601530790424 15504405KG005948 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 957.55 957.55 957.55 957.55 957.55 957.55 957.55 957.55 957.55 957.56 957.55 1 10533.0602029700210 15505405KG005948 7 714 035 957.55 957.55 957.54 957.54 957.54 957.54 957.54 957.54 957.55 957.55 957.54 957.54 957.54 957.54 957.54 957.54 957.54 1 957.40 957.40 957.40 957.40 957.40 957.40 957.35 957.40 957.40 957.40 957.39 957.35 957.40 28724.31025 1700210 15506405KG005948 8 718 035 957.35 957.20 957.20 957.20 957.20 957.15 957.15 957.12 957.12 957.19 957.20 957.20 957.20 957.20 957.20 957.22 957.20 957.25 957.20 957.20 957.30 957.20 957.12 957.20 957.07 957.10 957.02 957.00 957.00 956.97 956.95 29671.88031 1700210 15507405KG005948 9 717 035 956.95 957.00 956.97 957.00 957.00 957.00 956.95 956.95 956.92 956.90 956.92 956.85 956.85 956.81 956.90 956.90 956.90 956.80 956.80 956.80 956.75 956.75 956.75 956.75 956.80 956.75 956.75 956.80 956.75 956.72 1 28705.74030 2700210 15508405KG00594810 718 035 956.70 956.72 956.50 956.50 956.50 956.50 956.50 956.50 956.60 956.60 956.60 956.60 956.60 956.55 956.55 956.55 956.60 956.55 956.50 956.50 956.50 956.45 956.45 956.45 956.45 956.45 956.45 956.45 956.45 956.45 956.45 29652.22022 2720828 15509405KG00594811 717 035 956.45 956.43 956.43 956.43 956.40 956.40 956.40 956.39 956.35 956.37 956.30 956.35 956.30 956.30 956.30 956.30 956.30 956.30 956.25 956.20 956.20 956.25 956.25 956.25 956.22 956.20 956.20 956.20 956.20 956.20 1 28689.12020 1700210 15510 405KG00594812 714 035 956.20 956.20 956.20 956.20 956.20 956.20 956.20 956.20 956.20 956.19 956.19 956.19 956.19 956.19 956.15 956.15 956.15 956.15 956.15 956.15 956.15 956.15 956.15 956.10 1 956.10 956.10 956.10 956.10 1 1 26772.60024 1700210 15511405KG005949 1 714B035 1 956.10 956.10 956.10 956.10 956.10 956.10 956.10 956.10 956.10 956.10 956.10 956.08 956.08 956.08 956.10 1 1 956.10 956.10 956.10 956.10 956.10 956.10 956.08 956.08 956.08 956.08 956.08 956.10 956.10 26770.64013 2700210 15512405KG005949 2 715B035 956.10 956.10 956.10 956.10 956.10 956.10 956.10 956.10 956.10 956.10 956.10 956.10 956.10 956.10 956.10 956.10 956.10 956.12 956.12 956.12 956.12 956.15 956.15 956.15 956.15 956.15 956.15 956.15 1 1 1 26771.230 122700210 15513405KG005949 3 718B035 956.15 956.11 956.12 956.11 956.12 956.12 956.11 956.11 956.11 956.11 956.11 956.11 956.11 956.11 956.11 956.12 956.11 956.11 956.11 956.11 956.11 956.11 956.11 956.11 956.11 956.11 956.11 956.11 956.11 956.10 956.11 29639.48030 1700210 15514405KG005949 4 713B035 956.11 956.12 956.12 956.12 956.11 956.11 956.10 956.10 956.11 956.11 956.11 956.12 956.12 956.12 956.12 956.12 956.12 956.12 956.12 956.12 956.12 956.12 956.12 956.12 956.14 956.20 956.20 956.01 956.09 1 1 27727.4202826700210 15515405KG005949 5 718B035 956.18 956.21 956.22 956.22 956.22 956.31 956.31 956.31 956.31 956.31 956.31 956.31 956.31 956.31 956.36 956.36 956.36 956.39 956.42 956.42 956.42 956.47 956.50 956.42 956.42 956.42 956.45 956.50 956.42 956.55 956.44 29647.160 130700210 15516405KG005949 6 717B035 956.50 956.55 956.57 956.60 956.60 956.60 956.60 956.65 956.60 956.60 956.60 956.60 956.62 956.63 956.65 956.65 956.65 956.65 956.70 956.63 956.63 956.65 956.70 956.70 956.70 956.70 956.80 957.05 956.90 957.35 1 28700.430 130700210 15517405KG005949 7 718B035 957.20 957.05 957.00 957.00 957.00 957.00 957.10 957.17 957.20 957.25 957.18 957.20 957.19 957.18 957.19 957.20 957.23 957.25 957.25 957.25 957.25 957.28 957.30 957.30 957.30 957.53 957.35 957.35 957.35 957.40 957.40 29673.900 326700210 15518405KG005949 8 718B035 957.39 957.38 957.33 957.30 957.38 957.38 957.35 957.30 957.35 957.30 957.30 957.30 957.29 957.35 957.38 957.35 957.35 957.35 957.30 957.30 957.30 957.33 957.29 957.28 957.40 957.35 957.28 957.30 957.30 957.25 957.24 29677.0503125700210 15519405KG005949 9 717B035 957.20 957.20 957.15 957.15 957.10 957.10 957.10 957.10 957.08 957.00 957.10 957.10 957.05 957.02 957.00 956.95 957.00 957.01 957.01 957.10 957.05 957.00 957.00 957.00 957.03 957.05 957.00 957.10 957.00 957.00 1 28711.75016 1700210 15520405KG00594910 718B035 956.98 957.00 957.10 957.00 956.80 956.90 957.00 957.00 957.10 957.00 956.98 956.90 956.90 956.90 956.90 956.95 956.90 956.85 956.80 956.90 956.80 956.80 956.90 956.85 956.75 956.75 956.75 956.75 956.80 956.75 956.70 29663.46031 3700210 15521405KG00594911 713B035 956.70 956.70 956.70 956.70 956.70 956.70 956.70 956.70 956.70 956.70 956.70 956.70 956.70 956.70 956.70 956.70 956.70 956.70 956.70 956.70 956.70 956.70 956.70 956.70 956.70 956.70 956.70 956.70 956.70 1 1 27744.300 1 1700210 15522405KG00594912 714B035 956.70 956.70 956.70 956.68 956.68 956.68 956.68 956.70 956.70 956.70 1 956.70 956.70 956.70 956.51 956.51 956.51 956.51 956.51 956.53 956.53 956.53 956.53 956.53 1 956.53 956.53 956.53 956.53 956.53 956.53 27741.40015 1700210 15523405KG005950 1 718B035 956.55 956.55 956.55 956.55 956.53 956.53 956.53 956.53 956.53 956.53 956.53 956.53 956.53 956.53 956.53 956.53 956.53 956.53 956.53 956.53 956.53 956.53 956.53 956.53 956.53 956.53 956.53 956.53 956.53 956.53 956.53 29652.510 5 1700210 15524405KG005950 2 711B035 956.53 956.53 956.53 956.53 1 956.53 956.53 956.53 956.53 956.53 956.53 956.53 956.53 956.53 956.53 956.53 1 956.53 956.53 956.53 956.51 956.51 956.51 956.51 956.50 956.51 956.51 956.51 1 1 1 24869.61025 1700210 15525 405KG005950 3 718B035 956.51 956.51 956.51 956.51 956.51 956.51 956.51 956.51 956.51 956.51 956.51 956.51 956.51 956.51 956.51 956.51 956.51 956.51 956.51 956.48 956.48 956.48 956.48 956.45 956.45 956.45 956.45 956.43 956.43 956.43 956.43 29651.13028 1700210 15526405KG005950 4 717B035 956.43 956.43 956.43 956.43 956.42 956.42 956.42 956.42 956.42 956.42 956.42 956.42 956.42 956.42 956.42 956.42 956.43 956.43 956.43 956.45 956.45 956.45 956.45 956.45 956.45 956.45 956.45 956.43 956.43 956.42 1 28692.930 520700210 15527405KG005950 5 718B035 956.42 956.42 956.42 956.42 956.42 956.42 956.23 956.25 956.25 956.28 956.28 956.30 956.33 956.35 956.35 956.35 956.38 956.43 956.43 956.45 956.48 956.53 956.55 956.58 956.58 956.73 956.63 956.63 956.63 956.63 956.73 29649.880 726700210 15528405KG005950 6 717B035 956.83 956.73 956.68 956.68 956.73 956.83 956.78 956.78 956.81 956.81 956.83 956.83 956.83 956.87 956.84 956.83 956.91 956.93 956.91 956.93 956.93 956.93 956.98 956.98 956.98 957.08 957.03 957.03 957.01 957.01 1 28706.330 326720828 15529405KG005950 7 718B035 957.03 957.03 957.05 957.08 957.33 957.04 957.03 957.05 957.05 957.03 957.03 957.03 957.03 957.03 957.13 957.05 957.03 957.03 957.03 957.23 957.13 957.11 956.98 956.98 956.98 956.96 957.09 956.99 957.00 956.90 956.89 29668.35031 5720828 15530405KG005950 8 718B035 956.95 956.90 956.90 956.90 956.89 956.90 957.09 957.00 957.00 956.98 956.99 956.99 956.99 956.99 956.99 957.15 957.09 957.15 957.19 957.19 957.22 957.26 957.19 957.19 957.30 957.20 957.20 957.19 957.20 957.30 957.40 29669.880 531700210 15531405KG005950 9 717B035 957.29 957.30 957.29 957.30 957.40 957.30 957.50 957.40 957.29 957.29 957.29 957.30 957.29 957.26 957.25 957.25 957.20 957.19 957.25 957.19 957.25 957.20 957.20 957.19 957.19 957.19 957.20 957.20 957.20 957.22 1 28717.87018 7720828 15532405KG00595010 714B035 957.29 957.29 957.29 957.25 957.25 957.23 957.25 957.23 957.30 957.22 957.25 957.20 957.15 957.20 957.15 957.25 957.22 957.29 1 957.30 957.25 957.23 957.25 957.40 957.25 957.33 957.35 957.35 957.35 957.40 957.39 28718.1601324700210 15533405KG00595011 717B035 957.39 957.37 957.39 957.39 957.40 957.39 957.39 957.40 957.45 957.40 957.43 957.43 957.43 957.43 957.43 957.43 957.43 957.43 957.44 957.44 957.43 957.44 957.43 957.44 957.48 957.48 957.48 957.53 957.53 957.53 1 28723.060 228700210 15534405KG00595012 714B035 957.53 957.53 957.53 957.54 957.57 957.59 957.59 957.58 957.58 957.59 957.59 957.59 957.59 957.59 957.61 957.62 957.62 1 957.62 957.62 957.63 957.63 957.63 957.63 1 957.63 957.63 957.63 957.63 957.63 957.64 27770.390 131700210 15535405KG005951 1 714B035 957.66 957.66 957.66 957.66 957.67 957.68 957.68 957.68 957.67 957.67 957.67 957.67 957.67 957.68 957.68 957.69 957.71 957.72 957.73 957.69 957.67 1 1 957.69 957.69 957.70 957.70 957.70 957.71 957.71 957.71 27772.880 119700210 15536405KG005951 2 711B035 957.70 957.69 957.70 957.71 957.71 957.71 957.70 957.70 957.69 957.69 957.69 957.69 957.69 957.69 957.69 1 957.69 957.69 957.69 957.69 957.69 957.69 957.69 957.69 957.69 957.68 957.67 957.67 1 1 1 25857.68027 4700210 15537405KG005951 3 714B035 957.67 957.68 957.67 957.67 957.67 957.67 957.67 957.67 957.67 957.66 957.67 957.66 957.66 957.67 1 1 957.68 957.68 957.68 957.68 957.67 957.68 957.65 957.65 957.65 957.65 957.65 957.61 957.56 957.57 957.55 27771.97031 2700210 15538405KG005951 4 713B035 1 957.62 957.55 957.53 957.52 957.51 957.47 957.46 957.46 957.46 957.49 957.46 957.44 957.46 957.46 957.46 957.46 957.42 1 957.38 957.38 1 957.41 957.42 957.39 957.41 957.41 957.36 1 957.41 1 24893.80028 2720828 15539405KG005951 5 714B035 957.43 957.41 1 957.46 957.46 957.49 957.50 957.50 1 957.51 957.51 957.51 957.56 957.51 957.54 957.61 957.64 957.56 957.56 957.61 957.64 957.66 1 957.71 957.71 957.74 957.76 957.71 957.71 957.76 1 25854.770 227700210 15540 405KG005951 6 713B035 957.76 957.81 957.81 957.76 957.78 957.76 957.75 957.76 957.81 957.81 1 957.81 957.86 957.81 957.86 957.81 957.81 957.86 957.80 957.81 957.81 957.79 957.79 957.79 957.79 957.81 957.86 957.84 957.88 957.90 1 27776.500 730700210 15541405KG005951 7 714B035 957.91 957.91 957.92 957.91 957.96 957.91 957.94 957.96 957.94 958.04 958.00 957.96 1 957.95 957.96 957.93 958.16 957.96 957.92 957.91 957.89 1 957.93 957.96 957.94 957.96 957.93 957.93 957.90 957.91 957.93 27780.4302117700210 15542405KG005951 8 714B035 957.94 957.93 957.90 957.89 957.86 957.86 957.86 957.83 957.82 957.83 957.83 957.81 957.78 1 957.75 957.74 957.78 957.71 957.70 957.70 957.75 957.75 957.70 957.69 957.69 957.69 957.70 957.71 957.71 957.65 957.63 28733.19031 1720828 15543405KG005951 9 713B035 957.63 957.63 957.60 1 957.63 957.60 957.60 957.55 957.54 957.55 957.53 957.65 957.68 957.65 957.63 957.59 957.52 1 957.57 957.55 957.55 957.60 957.60 957.52 957.50 957.45 957.47 957.44 1 957.40 1 25854.2303013700210 15544405KG00595110 714B035 957.40 957.42 957.42 957.42 957.40 1 957.37 957.43 957.42 957.39 957.41 957.35 1 957.42 957.43 957.44 957.42 957.43 957.41 957.40 1 1 1 1 957.21 1 1 957.20 957.19 957.20 1 21062.1802916700210 15545405KG00595111 713B035 957.16 957.14 957.12 957.12 957.11 957.10 957.08 1 957.11 957.11 957.11 957.10 957.10 957.09 957.11 957.11 957.11 957.08 957.07 957.10 957.13 957.10 957.10 957.10 957.10 957.09 957.10 957.09 957.07 957.06 1 27755.97030 1700210 15546405KG00595112 714B035 957.06 957.06 1 957.06 957.06 957.06 957.06 956.95 956.94 956.96 956.95 956.96 956.96 956.96 956.95 956.93 956.94 956.94 956.94 1 956.93 956.93 956.93 956.93 1 956.93 956.92 956.92 956.92 956.92 956.92 26794.99027 1700210 15547405KG005952 1 714B035 1 956.92 956.92 956.92 956.92 956.92 1 956.89 956.83 956.83 956.89 956.89 956.89 956.89 956.89 1 956.89 956.89 956.89 956.89 1 956.89 956.89 956.89 956.89 1 956.89 956.89 956.89 956.89 956.89 24879.170 9 2700210 15548405KG005952 2 716B035 956.89 956.89 956.88 956.89 956.88 956.88 956.88 956.88 956.88 956.88 956.88 956.88 956.88 956.88 956.84 956.84 956.84 956.84 956.84 956.84 956.82 956.82 956.82 956.80 956.80 956.80 956.80 956.80 956.77 1 1 27748.62029 1700210 15549405KG005952 3 714B035 956.77 956.78 956.79 956.79 956.79 956.79 956.79 956.79 956.79 956.79 1 1 956.74 956.74 956.73 956.73 956.73 956.73 956.74 956.74 956.74 956.74 956.74 956.74 956.74 956.74 956.71 956.71 956.69 956.71 956.71 27745.72029 3700210 15550405KG005952 4 713B035 956.71 956.71 956.71 956.71 956.71 956.71 956.69 956.68 956.68 956.68 956.66 956.66 956.64 956.64 956.66 1 956.68 956.68 956.72 956.68 956.69 956.69 956.68 956.67 956.67 956.65 956.65 956.75 1 956.69 1 26787.1501328720828 15551405KG005952 5 714B035 956.73 956.72 956.69 956.72 956.87 956.88 956.88 956.93 1 956.93 956.95 956.95 956.96 956.96 956.96 956.97 956.97 957.00 1 957.03 957.02 957.08 957.02 957.13 957.08 957.13 957.18 957.17 957.17 957.18 957.18 27752.440 327700210 15552405KG005952 6 713B035 957.18 957.13 957.20 957.23 957.23 957.23 957.33 957.33 1 1 957.30 957.32 957.30 957.30 957.35 957.31 957.40 957.45 957.40 957.39 957.40 957.35 957.25 957.40 957.53 957.55 957.58 957.55 957.55 957.58 1 26806.120 227700210 15553405KG005952 7 718B035 957.70 957.65 957.65 957.59 957.57 957.65 957.59 957.59 957.59 957.58 957.56 957.57 957.56 957.56 957.60 957.57 957.56 957.56 957.56 957.55 957.55 957.57 957.60 957.60 957.55 957.55 957.58 957.70 957.55 957.52 957.52 29685.10030 1700210 15554405KG005952 8 714B035 957.48 957.46 957.46 957.46 957.45 957.45 957.45 957.45 957.42 957.41 957.35 1 957.30 957.30 957.29 957.27 957.26 957.22 957.22 957.30 957.21 957.20 957.20 957.20 957.19 957.30 957.15 957.30 957.13 957.10 957.10 28719.08030 1720828 15555 405KG005952 9 713B035 957.12 957.17 957.10 957.05 957.05 957.05 957.05 957.10 957.06 957.08 957.02 957.00 957.15 957.15 957.10 957.10 957.15 957.10 957.10 957.12 1 957.15 957.05 957.08 957.06 957.06 957.05 957.06 957.05 957.15 1 27755.53012 2700210 15556405KG00595210 718B035 957.05 957.15 957.12 957.10 956.96 956.96 956.96 956.96 956.95 956.98 956.93 956.93 956.93 956.90 956.91 956.90 956.95 956.93 956.90 956.88 956.86 956.86 956.86 956.86 956.86 956.83 956.85 956.82 956.82 956.82 956.82 29664.61028 2700210 15557405KG00595211 713B035 956.82 956.82 956.79 956.76 956.78 956.79 956.76 956.76 956.76 1 956.76 956.78 956.76 956.74 956.74 956.74 1 1 956.74 956.75 956.74 956.74 1 956.75 956.75 956.75 956.75 956.72 956.72 956.74 1 24875.71028 1700210 15558405KG00595212 714B035 956.74 956.74 956.74 956.74 1 956.73 956.73 956.70 956.70 956.70 956.70 956.72 956.72 956.72 956.73 956.73 956.73 956.73 956.66 956.66 956.66 956.66 956.66 956.66 1 956.66 956.59 956.66 956.66 956.66 1 26787.49027 1700210 15559405KG005953 1 714L035 956.62 956.66 956.66 956.66 956.66 956.66 956.66 956.66 1 956.66 956.66 956.66 956.66 956.66 956.66 956.66 956.66 956.66 956.66 956.66 956.66 1 956.66 956.66 956.66 956.66 956.66 956.66 956.66 956.66 956.66 27743.100 1 2700210 15560405KG005953 2 711L035 956.66 956.66 956.66 956.66 1 956.66 956.66 956.66 956.66 956.66 956.66 956.66 956.66 956.66 956.66 956.66 956.66 956.66 956.66 956.66 956.66 956.66 1 1 1 956.66 956.67 956.67 1 1 1 22959.860 127700210 15561405KG005953 3 714L035 956.67 956.66 1 956.67 956.67 956.66 956.67 956.66 956.66 956.66 956.66 956.67 1 956.67 956.69 956.71 956.69 956.69 956.69 956.70 956.70 956.82 956.80 956.79 956.78 956.79 956.78 956.78 956.80 956.78 956.78 27744.750 222700210 15562405KG005953 4 717L035 956.78 956.78 956.78 956.78 956.78 956.80 956.80 956.80 956.80 956.80 956.80 956.82 956.78 956.82 956.80 956.80 956.80 956.80 956.80 956.80 956.80 956.79 956.79 956.75 956.75 956.79 956.79 956.80 956.82 956.82 1 28703.8202412700210 15563405KG005953 5 714L035 956.82 956.82 956.82 956.86 956.85 1 956.86 956.87 956.87 956.87 956.87 956.87 956.88 956.86 956.87 956.86 956.86 956.84 956.85 956.87 956.87 956.87 956.90 956.87 956.87 956.89 956.88 956.88 956.88 956.89 956.89 28705.960 123700210 15564405KG005953 6 717L035 956.89 956.89 956.89 956.89 956.89 956.90 956.90 956.90 956.90 956.90 956.91 956.91 956.90 957.10 956.93 956.91 957.01 957.05 957.08 957.05 957.11 957.11 957.11 957.16 957.20 957.20 957.20 957.29 957.25 957.27 1 28710.700 128700210 15565405KG005953 7 714L035 957.29 957.28 957.30 957.34 957.35 957.35 957.35 957.35 957.35 957.38 957.36 957.35 957.35 957.45 957.45 957.45 957.45 957.45 957.35 957.35 957.45 957.45 957.35 957.40 957.45 957.40 1 957.40 957.40 957.40 957.35 28721.400 214700210 15566405KG005953 8 714L035 957.35 957.35 957.35 957.35 957.40 957.40 957.35 957.35 957.35 957.35 957.40 957.35 957.35 957.35 957.30 1 1 957.30 957.35 957.35 957.45 957.40 957.40 957.35 957.35 957.40 957.35 957.35 957.30 957.35 957.40 27763.4501521700210 15567405KG005953 9 713L035 957.40 957.35 957.35 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2872.100 2 1720828 15568405KG00595310 714L035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 957.11 957.11 957.01 957.01 957.11 957.11 957.01 6699.4702725700210 15569405KG00595311 713L035 957.11 957.01 957.01 957.01 957.01 957.01 957.01 957.01 957.01 957.01 957.01 957.11 957.01 957.01 957.01 957.01 957.01 957.01 957.01 957.01 957.01 1 1 1 1 1 1 1 1 1 1 20097.410 2 1700210 15570 405KG00595312 714L035 1 1 1 1 1 1 1 1 956.92 956.92 956.92 956.92 956.91 956.91 956.91 956.91 956.91 956.91 956.91 956.92 956.95 956.95 956.95 956.95 956.95 1 1 1 1 1 1 16267.7201321700210 15571405KG005954 1 714 035 1 1 956.92 1 1 1 1 1 956.95 956.95 1 1 1 1 957.02 1 956.95 1 1 1 1 1 956.95 956.95 1 1 1 1 956.95 1 1 7655.640 315700210 15572405KG005954 2 711 035 957.05 1 1 1 1 957.05 957.05 1 1 957.05 1 1 957.04 957.04 1 1 957.04 1 1 957.03 957.04 1 1 957.04 1 1 957.04 1 1 1 1 10527.47020 1700210 15573405KG005954 3 714 035 957.04 1 1 1 957.04 957.04 1 1 1 1 1 1 1 1 1 1 1 1 1 1 957.00 957.00 957.00 1 1 1 957.00 957.00 1 1 957.00 8613.12021 1700210 15574405KG005954 4 713 035 1 1 957.00 1 1 957.00 1 957.00 957.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3828.000 3 3720828 15575405KG005954 5 714 035 1 957.05 957.05 1 957.05 1 1 1 1 1 1 1 1 1 1 956.99 1 956.99 1 957.01 1 957.01 957.01 1 957.21 1 957.21 1 957.26 1 1 10527.8401629720828 15576405KG005954 6 713 035 957.26 957.26 957.26 957.26 957.26 1 1 1 1 1 1 1 1 1 1 1 1 1 1 957.71 957.71 957.71 957.71 957.61 957.61 957.61 1 1 1 1 1 11489.970 120700210 15577405KG005954 7 714 035 1 1 1 957.56 957.56 957.56 957.56 957.56 957.56 957.56 1 1 1 1 1 1 1 957.61 957.61 957.61 957.61 957.61 957.66 957.66 957.61 957.61 957.66 957.61 957.61 957.66 957.61 20109.660 423700210 15578405KG005954 8 714 035 957.61 957.56 957.56 957.56 957.56 957.56 957.56 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 957.48 1 1 7660.45029 1700210 15579405KG00595410 714 035 1 1 1 1 1 1 1 1 1 957.55 957.55 957.55 957.55 957.55 957.50 957.50 957.50 957.50 957.50 957.50 957.50 957.50 957.50 957.55 957.55 957.55 957.55 957.55 957.55 957.55 1 20108.1001510700210 15580405KG00595411 713 035 957.45 1 957.40 957.40 957.40 957.38 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4787.030 6 1700210 15581405KG00595412 714 035 1 1 1 1 1 1 957.35 957.35 1 1 957.35 1 957.31 1 1 957.31 1 957.31 1 1 1 1 1 1 1 1 1 1 1 1 1 5743.98013 7700210 15582405KG005955 1 714 035 1 1 1 957.25 1 1 1 957.25 1 1 1 1 1 1 1 1 957.25 1 1 1 1 957.25 957.25 1 1 957.25 957.25 1 957.25 1 1 7658.000 4 4700210 15583405KG005955 2 711 035 1 1 1 1 1 1 1 1 1 1 1 1 957.09 1 1 957.09 1 1 957.09 1 1 1 1 1 1 1 1 1 1 1 1 2871.2701313700210 15584405KG005955 3 714 035 957.08 1 1 1 957.08 1 1 1 1 1 1 1 957.06 1 1 1 1 1 957.06 957.06 1 1 957.06 1 1 957.06 1 1 1 1 1 6699.46013 1720828 15585 405KG005955 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 957.00 1 1 1 1 1 1 1 1 1 1 1 1 1 957.0001818700210 15586405KG005955 5 714 035 957.77 1 1 957.77 1 1 957.77 1 1 1 1 1 1 1 1 1 1 1 1 1 1 958.17 1 958.17 958.16 1 958.17 958.16 958.27 1 1 8622.410 129700210 15587405KG005955 6 713 035 1 1 958.27 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 958.270 3 3700210 15588405KG005955 9 713 035 1 1 1 1 1 1 1 1 1 1 957.24 1 1 1 1 1 957.17 1 1 1 1 1 1 1 957.17 1 1 957.11 1 1 1 3828.6902811700210 15589405KG00595510 714 035 957.07 1 1 1 1 1 1 1 1 1 1 1 1 1 1 956.77 1 1 956.77 1 1 956.77 1 1 1 1 1 1 1 1 1 3827.38016 1700210 15590405KG00595511 713 035 1 956.80 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 956.63 1 1 1 956.61 1 1 956.61 1 1 1 1 1 1 3826.65022 2700210 15591405KG00595512 714 035 1 1 1 1 1 1 956.63 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 956.630 7 7700210 15592405KG005956 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 956.77 1 1 1 1 1 1 1 1 1 1 956.7702121700210 15593405KG005956 2 712 035 956.72 1 1 956.70 1 1 1 1 1 1 956.75 1 1 1 1 1 1 956.70 1 1 1 1 1 1 956.70 1 1 1 1 1 1 4783.570 411700210 15594405KG005956 3 714 035 1 1 1 1 1 1 956.70 1 1 1 1 1 1 1 1 1 956.70 1 1 1 1 1 1 1 1 956.65 1 1 1 1 1 2870.05026 7700210 15595405KG005956 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 957.00 1 1 1 956.99 1 1 1 1 1 1913.9902622700210 15596405KG005956 6 713 035 1 1 956.95 1 1 1 957.20 1 1 957.25 1 1 1 1 1 957.25 1 1 1 1 1 1 1 957.25 1 1 1 1 1 957.30 1 5743.200 330700210 15597405KG005956 7 714 035 957.30 1 1 1 1 1 957.30 1 1 1 1 1 1 1 1 1 1 1 1 1 1 957.35 1 1 957.25 1 1 1 1 1 1 3829.2002522700210 15598405KG005956 8 714 035 957.25 1 1 957.20 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1914.450 4 1700210 15599405KG005956 9 713 035 1 1 956.95 1 956.95 1 1 956.89 1 1 956.89 1 1 1 956.87 1 1 1 956.84 1 1 956.82 1 1 1 956.79 1 1 956.75 1 1 8611.75029 3720828 15600 405KG00595610 714 035 1 1 956.72 1 1 956.69 1 1 1 1 1 1 1 1 1 1 956.58 1 1 956.56 1 1 1 956.56 1 1 956.56 1 1 1 956.56 6696.23020 3700210 15601405KG00595611 713 035 1 1 956.56 1 1 1 956.57 1 1 956.57 1 956.53 1 1 1 956.57 1 1 956.57 1 1 1 956.56 1 1 1 956.54 1 1 956.52 1 8608.99030 7700210 15602405KG00595612 714 035 1 956.59 1 1 1 1 956.59 1 1 956.59 1 1 1 956.59 1 1 956.49 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4782.85017 2700210 15603405KG005957 3 714 035 1 1 1 956.44 1 1 956.50 1 1 956.56 1 1 956.59 1 1 956.63 1 1 1 1 1 1 956.63 1 956.66 956.63 1 1 1 956.63 1 8609.270 425700210 15604405KG005957 4 713 035 1 956.68 1 1 956.70 1 1 956.72 1 1 956.74 1 1 1 956.75 1 1 1 956.75 1 1 956.75 956.78 1 1 1 956.80 1 956.82 1 1 9567.490 229700210 15605405KG005957 5 714 035 1 1 956.82 1 1 956.87 1 956.91 1 1 956.97 1 1 957.02 1 1 957.11 1 1 957.09 957.09 1 957.13 1 1 1 957.27 1 957.30 1 957.30 11484.880 329700210 15606405KG005957 6 713 035 1 1 957.39 1 1 1 957.39 1 1 1 957.40 1 1 1 957.41 1 1 1 1 1 1 1 1 957.46 1 1 957.46 1 1 1 1 5744.510 324700210 15607405KG005957 7 714 035 957.47 1 1 1 957.48 1 1 1 957.43 1 1 1 957.43 1 957.43 1 1 1 1 957.43 1 957.39 1 1 1 1 957.36 1 957.33 1 1 8616.75029 5720828 15608405KG005957 8 714 035 1 1 957.31 1 957.33 1 1 1 1 957.33 1 957.27 1 1 1 957.21 1 1 957.18 1 1 957.16 1 1 1 957.10 1 1 1 1 957.10 8614.99026 5720828 15609405KG005957 9 713 035 1 1 957.10 1 1 1 957.10 1 1 957.07 1 1 1 957.04 1 957.00 1 1 1 1 956.96 1 956.88 1 1 1 1 956.82 1 956.86 1 8612.83028 3700210 15610405KG00595710 714 035 1 956.72 956.74 1 1 1 1 956.68 1 1 1 956.64 1 956.60 1 1 1 956.59 1 1 1 956.54 1 1 1 956.49 956.45 1 1 1 1 8609.45027 3700210 15611405KG00595711 713 035 956.45 1 1 956.45 1 1 1 956.45 1 1 1 956.42 1 1 956.40 1 1 956.41 1 1 956.41 1 1 1 956.41 1 1 1 1 956.40 1 8607.80015 1700210 15612405KG00595712 714 035 1 956.41 1 1 1 1 956.41 1 956.41 1 1 1 1 956.34 1 956.36 1 1 1 1 956.36 1 956.36 1 1 1 956.41 1 1 956.44 1 8607.5001430700210 15613405KG005958 1 714 035 1 1 1 956.39 1 1 956.38 1 1 1 956.38 1 956.38 1 1 1 1 956.37 1 956.41 1 1 1 956.47 1 1 1 956.47 1 1 956.48 8607.7301831700210 15614405KG005958 2 711 035 1 1 956.48 1 1 1 956.48 1 1 1 1 1 1 1 1 1 1 956.47 1 1 1 956.47 1 1 956.47 1 1 956.48 1 1 1 5738.85018 3700210 15615 405KG005958 3 714 035 1 1 956.49 1 1 956.51 1 1 1 956.56 1 1 1 1 956.56 1 1 956.54 1 1 1 956.54 1 956.54 1 1 956.55 1 1 1 956.55 8608.840 310700210 15616405KG005958 4 713 035 956.52 1 1 956.52 1 1 956.53 1 1 956.57 1 1 1 956.58 1 956.61 1 956.69 1 1 1 956.82 1 1 956.89 1 1 956.96 1 1 1 9566.690 128700210 15617405KG005958 5 714 035 956.99 1 1 1 957.11 1 1 1 1 957.14 1 957.20 957.18 1 1 957.16 1 1 1 957.18 1 1 957.22 1 1 957.26 1 1 1 957.27 1 9571.710 130700210 15618405KG005958 6 713 035 1 957.27 1 1 957.27 1 1 1 957.26 1 1 957.27 1 1 1 957.25 1 1 1 957.25 1 1 1 957.25 1 1 957.24 1 1 1 1 7658.06027 2700210 15619405KG005958 7 714 035 957.26 1 1 1 957.27 1 1 957.27 1 1 957.27 1 1 957.30 1 1 1 957.28 1 1 1 957.29 1 1 1 957.31 1 957.27 1 1 1 8615.520 126720828 15620405KG005958 8 714 035 957.37 1 1 1 957.25 1 957.25 1 1 1 957.28 1 1 1 957.29 1 1 957.24 1 1 1 1 957.19 1 957.21 1 1 1 1 957.14 1 8615.22030 1720828 15621405KG005958 9 713 035 957.12 1 1 1 957.09 957.12 1 957.06 1 957.04 1 1 1 1 1 957.10 1 1 957.16 1 1 957.16 1 1 1 1 957.17 1 1 957.18 1 9571.2001030720828 15622405KG00595810 714 035 1 1 1 957.22 1 957.23 1 1 1 957.26 1 1 1 957.27 1 1 1 957.23 1 957.21 1 1 1 957.21 1 1 957.21 1 1 1 957.20 8615.0403114720828 15623405KG00595811 713 035 1 1 957.19 1 1 1 1 957.15 1 957.18 1 1 1 957.18 1 1 957.18 1 1 957.18 1 1 1 1 957.16 1 1 1 957.14 1 1 7657.36029 3700210 15624405KG00595812 714 035 957.14 1 1 1 957.14 1 1 957.14 1 1 957.15 1 1 1 957.18 1 1 1 957.21 1 1 1 1 1 1 1 1 1 957.22 1 1 6700.180 129700210 15625405KG005959 1 714 035 1 957.26 1 1 957.28 1 1 957.29 1 1 1 957.34 1 1 1 957.37 1 1 957.38 1 1 1 957.37 1 1 957.35 1 1 1 957.33 1 8615.970 219700210 15626405KG005959 2 711 035 1 957.34 1 1 957.32 1 1 1 957.32 1 1 1 1 1 1 957.32 1 1 1 957.32 1 1 1 957.34 1 1 957.36 1 1 1 1 6701.320 527700210 15627405KG005959 3 714 035 1 1 957.35 1 1 1 957.35 1 1 957.35 1 1 957.35 1 1 957.21 1 957.21 1 1 1 1 1 1 1 1 1 1 1 1 1 5743.82016 3700210 15628405KG005959 4 713 035 957.24 1 1 957.26 1 957.31 1 1 1 957.36 1 1 1 957.36 1 1 1 957.35 1 957.35 1 1 1 957.35 1 1 957.35 1 1 957.35 1 9573.280 110700210 15629405KG005959 5 714 035 1 1 1 957.39 1 957.44 1 1 1 1 957.54 1 957.62 1 1 957.71 957.73 1 957.75 1 957.77 957.78 1 1 957.90 1 957.95 1 958.00 1 1 11492.580 429700210 15630 405KG005959 6 713 035 958.00 1 1 1 1 958.03 1 1 958.03 1 1 1 958.13 1 1 958.14 1 1 1 958.16 1 958.17 1 1 958.18 1 1 1 1 1 1 7664.840 125700210 15631405KG005959 7 714 035 958.27 1 1 958.27 1 1 1 1 1 1 1 1 958.27 1 1 1 958.25 1 1 1 958.19 1 1 958.17 1 1 958.07 1 1 1 958.02 7665.51031 1700210 15632405KG005959 8 714 035 1 1 957.97 1 1 1 957.87 1 1 1 1 1 1 1 1 957.60 1 1 1 1 957.57 1 1 957.55 1 1 1 957.52 1 1 1 5746.08028 3700210 15633405KG005959 9 713 035 957.50 1 1 957.47 1 1 957.37 1 1 957.37 1 1 1 957.35 1 1 1 957.31 1 1 1 957.31 1 1 1 1 957.33 1 1 1 1 7659.01018 1700210 15634405KG00595910 714 035 1 1 1 1 1 1 1 1 1 1 1 956.99 1 957.06 1 956.99 1 1 956.97 1 1 1 956.96 1 1 956.95 1 1 1 1 1 5741.9202614700210 15635405KG00595911 713 035 1 956.95 1 1 956.98 1 1 1 1 1 1 1 1 1 1 1 956.97 1 1 1 1 1 956.96 1 1 1 956.96 1 1 1 1 4784.820 2 5700210 15636405KG00595912 714 035 956.96 1 1 1 956.97 1 956.97 1 1 956.97 1 1 1 956.96 1 1 1 956.95 1 1 956.94 1 1 956.94 1 1 1 1 1 1 1 7655.66021 5700210 15637405KG005960 1 714 035 1 1 1 956.94 1 1 1 956.94 1 1 1 956.93 1 1 956.94 1 1 956.94 1 1 956.94 1 1 1 1 956.93 1 1 1 956.92 1 7655.48030 4700210 15638405KG005960 2 712 035 956.93 1 1 1 956.93 1 1 956.92 1 1 1 956.92 1 1 1 956.92 1 1 956.92 1 1 956.93 1 1 956.94 1 1 1 1 1 1 7655.410 825700210 15639405KG005960 3 714 035 956.94 1 1 1 956.95 1 956.95 1 1 1 956.92 1 1 956.89 1 1 956.97 1 956.77 1 956.78 1 1 1 956.80 1 1 1 956.83 1 956.83 10525.6301917700210 15640405KG005960 4 713 035 1 1 956.83 1 1 1 956.84 1 1 1 956.82 1 1 956.81 1 1 1 956.82 1 1 1 956.84 1 1 956.86 1 1 956.86 1 1 1 7654.6801425700210 15641405KG005960 5 714 035 1 956.87 1 1 956.88 1 1 1 1 956.93 1 1 1 956.99 1 957.04 1 1 957.09 1 1 1 957.17 1 1 1 957.38 1 1 1 1 7656.350 227700210 15642405KG005960 6 713 035 957.45 1 1 957.57 1 957.66 1 1 957.71 1 1 957.80 1 1 957.79 1 1 1 957.81 1 1 957.82 957.83 1 1 1 957.86 1 1 957.89 1 10535.190 130700210 15643405KG005960 7 714 035 957.85 1 1 957.84 1 1 957.82 1 1 1 957.80 1 1 1 1 957.75 1 957.72 1 1 957.69 957.63 1 1 1 1 1 1 1 957.51 1 8619.61030 1700210 15644405KG005960 8 714 035 1 957.47 1 1 1 957.43 1 1 957.38 1 1 1 957.32 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3829.60013 2700210 15645 405KG005960 9 713 035 1 1 1 1 1 956.95 1 1 1 956.93 1 956.90 1 1 1 1 956.88 1 1 1 1 1 1 1 1 956.85 1 1 1 1 1 4784.51026 6700210 15646405KG00596010 714 035 1 1 956.78 1 1 1 956.76 1 1 956.74 1 1 956.72 1 1 1 956.70 1 1 956.70 1 1 1 956.70 1 1 956.70 1 1 1 956.70 8610.50017 3700210 15647405KG00596011 713 035 956.70 1 1 1 956.71 1 956.69 1 1 956.67 1 1 1 956.65 1 1 1 956.62 1 1 956.61 1 1 956.59 1 1 956.59 1 1 956.59 1 9566.42024 5720828 15648405KG00596012 714 035 1 1 1 1 956.59 1 1 1 956.59 1 1 956.60 1 1 1 956.60 1 1 1 956.61 1 1 956.62 1 1 956.63 1 1 956.65 1 1 7652.890 529700210 15649405KG005961 4 713 035 1 1 956.79 1 1 1 1 956.80 1 1 956.80 1 1 1 956.81 1 1 1 956.83 1 1 956.86 1 956.87 1 1 1 956.92 1 1 1 7654.680 328700210 15650405KG005961 5 714 035 956.94 1 1 956.97 1 1 1 957.06 1 1 957.13 1 1 957.20 1 1 1 1 957.25 1 1 957.28 1 1 1 957.33 1 1 957.37 1 957.41 9571.940 131700210 15651405KG005961 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 957.51 1 957.50 1 1 957.48 1 1 1 957.42 1 1 957.42 1 1 1 957.42 1 1 5744.7502213700210 15652405KG005961 8 714 035 957.37 1 1 1 957.36 1 1 1 957.27 1 1 957.26 1 1 957.25 1 1 1 957.20 1 1 957.20 1 1 957.15 1 1 1 957.15 1 1 8615.21025 1700210 15653405KG005961 9 713 035 957.12 1 1 1 957.07 1 1 957.01 1 1 1 956.92 1 1 956.92 1 1 1 956.92 1 1 956.90 1 1 1 956.93 1 1 956.95 1 1 8612.74022 1700210 15654405KG00596110 714 035 1 1 956.81 1 1 956.82 1 1 956.77 1 1 1 956.74 1 1 1 956.74 1 1 956.68 1 1 956.72 1 1 1 956.65 1 1 956.86 1 8610.7902730700210 15655405KG00596111 713 035 1 1 956.82 1 1 957.04 1 1 1 957.04 1 1 1 957.01 1 1 956.76 1 1 956.78 1 1 1 956.79 1 1 956.76 1 1 1 1 7655.00017 6700210 15656405KG00596112 714 035 956.80 1 1 1 956.79 1 1 1 956.78 956.79 1 1 1 956.78 1 1 956.78 1 1 1 956.77 1 1 1 1 956.77 1 1 1 956.81 1 8611.0702130700210 15657405KG005962 1 714 035 1 956.83 1 956.83 1 1 956.89 1 1 1 956.88 1 1 956.88 1 1 1 1 956.87 1 956.87 1 1 1 956.82 1 1 956.80 1 1 1 8611.67028 7700210 15658405KG005962 2 711 035 1 956.87 1 956.88 1 1 1 956.88 1 1 956.89 1 1 1 1 956.88 1 956.88 1 1 1 956.90 1 1 956.90 1 1 1 1 1 1 7655.080 222700210 15659405KG005962 3 714 035 1 956.91 1 956.91 1 1 1 1 956.92 1 956.93 1 1 1 956.93 1 1 956.95 1 1 1 956.99 1 1 957.00 1 1 1 1 1 957.03 8612.570 231700210 15660 405KG005962 4 713 035 1 1 957.04 1 1 957.01 1 1 957.04 1 1 1 957.05 1 1 957.05 1 1 1 957.06 1 1 957.08 1 1 1 957.11 1 1 957.14 1 8613.580 630700210 15661405KG005962 5 714 035 1 1 957.10 1 1 1 957.37 1 1 957.40 1 1 1 957.57 1 1 957.68 1 1 1 1 957.83 1 1 957.94 1 1 957.99 1 1 957.99 8618.870 328700210 15662405KG005962 6 713 035 1 1 1 1 958.05 1 1 1 958.14 1 1 958.16 1 1 958.28 1 1 958.31 1 1 1 958.24 1 1 1 958.17 1 1 958.20 1 1 7665.550 518700210 15663405KG005962 7 714 035 1 1 958.17 1 1 1 958.12 1 1 958.11 1 1 958.03 1 1 957.94 1 1 1 957.90 1 1 957.86 1 1 1 957.84 1 1 1 957.77 8621.74031 3700210 15664405KG005962 8 714 035 1 1 957.65 1 1 1 957.67 1 1 957.64 1 1 1 957.53 1 1 1 957.54 1 957.52 1 1 1 957.52 1 1 957.37 1 1 1 957.40 8617.84027 7700210 15665405KG005962 9 713 035 1 1 957.40 1 1 957.34 1 1 1 1 957.11 1 1 957.24 1 957.26 1 1 1 1 957.15 1 957.15 1 1 1 1 957.12 1 957.10 1 8614.87030 3700210 15666405KG00596210 714 035 1 1 1 1 957.04 1 1 957.02 1 1 957.00 1 1 1 956.99 1 1 957.00 1 1 956.92 1 1 1 1 956.88 1 1 956.90 1 1 7655.75026 5700210 15667405KG00596211 713 035 1 956.86 1 956.86 1 1 1 956.85 1 1 956.85 1 1 1 956.85 1 1 1 1 956.83 1 1 1 956.86 1 1 956.87 1 1 1 1 7654.8302027700210 15668405KG00596212 714 035 956.81 1 1 1 1 1 1 956.87 1 1 1 1 1 1 956.88 1 1 1 1 1 1 956.93 1 1 1 1 1 1 956.94 1 1 4784.430 129700210 15669405KG005963 1 714 035 1 1 1 1 956.97 1 1 1 1 1 1 957.05 1 1 1 1 1 1 957.06 1 1 1 1 1 1 957.06 1 1 1 1 1 3828.140 519700210 15670405KG005963 2 711 035 1 957.08 1 1 1 1 1 1 957.10 1 1 1 1 1 1 957.12 1 1 1 1 1 1 957.14 1 1 1 1 1 1 1 1 3828.440 223700210 15671405KG005963 3 714 035 957.14 1 1 1 1 1 1 1 957.14 1 1 1 1 1 957.19 1 1 1 1 1 1 1 957.19 1 1 1 1 1 1 957.20 1 4785.860 130700210 15672405KG005963 4 713 035 1 1 1 1 1 957.24 1 1 1 1 957.26 1 1 1 1 1 1 957.26 1 1 1 1 1 1 1 957.34 1 1 1 1 1 3829.100 626700210 15673405KG005963 5 714 035 957.37 1 1 1 1 957.54 1 1 1 1 1 957.76 1 1 1 1 1 1 1 957.94 1 1 1 1 1 958.03 1 1 1 1 1 4788.640 126700210 15674405KG005963 6 713 035 1 958.08 1 1 1 1 1 1 958.18 1 958.21 1 1 1 1 958.25 1 1 958.18 1 1 1 1 958.23 1 1 1 1 1 958.38 1 6707.510 230700210 15675 405KG005963 7 714 035 1 1 1 1 1 1 958.25 1 958.25 1 1 1 1 1 958.23 1 1 1 1 1 958.21 1 958.23 1 1 1 1 1 958.08 1 1 5749.25029 7700210 15676405KG005963 8 714 035 1 1 1 958.00 1 958.00 1 1 1 1 1 957.89 957.89 1 1 1 1 957.77 1 957.73 1 1 1 1 1 1 957.72 1 1 1 1 6705.00027 4720828 15677405KG005963 9 713 035 1 1 957.52 1 1 1 1 1 957.46 1 957.46 1 1 1 957.47 1 957.45 1 1 1 1 1 957.35 957.33 1 1 1 1 1 957.35 1 7659.39024 3720828 15678405KG00596310 714 035 1 1 1 1 1 957.33 1 1 1 1 957.31 1 957.27 1 1 957.26 1 1 1 1 1 1 957.22 957.26 1 1 1 957.22 1 1 957.24 7658.11023 6700210 15679405KG00596311 713 035 1 1 1 1 1 1 957.17 1 1 1 1 1 1 1 956.89 1 1 1 1 1 1 1 956.87 1 1 1 1 957.04 1 1 1 3827.97023 7700210 15680405KG00596312 714 035 1 1 1 1 1 1 957.03 1 1 1 1 1 957.04 1 1 1 1 1 1 957.04 1 1 1 1 1 1 1 957.04 1 1 1 3828.150 713700210 15681405KG005964 1 714 035 957.06 1 1 1 1 1 957.10 1 1 1 1 1 1 1 957.09 1 1 1 1 1 1 957.09 1 1 1 1 1 1 957.07 1 1 4785.410 1 7700210 15682405KG005964 2 712 035 1 1 1 1 1 1 957.06 1 1 1 1 1 957.06 1 1 1 1 1 1 957.04 1 1 1 1 1 1 957.05 1 1 1 1 3828.21020 7700210 15683405KG005964 3 714 035 1 1 1 1 957.07 1 1 1 1 1 1 1 957.13 1 1 1 1 957.15 1 1 1 1 1 1 1 1 1 957.17 1 1 1 3828.520 528700210 15684405KG005964 4 713 035 1 1 957.13 1 1 1 1 957.14 1 1 1 1 957.14 1 1 1 1 1 1 1 1 1 1 1 957.12 1 1 1 1 1 1 3828.53025 8700210 15685405KG005964 5 714 035 957.21 1 1 1 1 1 957.21 1 1 1 1 957.27 1 1 1 1 1 957.27 1 1 1 1 1 1 957.38 957.44 1 1 1 1 1 5743.780 126700210 15686405KG005964 6 713 035 957.41 1 1 1 1 1 1 957.31 1 1 1 1 1 1 957.30 1 1 1 1 1 1 957.30 1 1 1 1 1 1 957.29 1 1 4786.61029 1700210 15687405KG005964 7 714 035 1 1 1 1 1 957.30 1 1 1 1 1 1 957.36 1 957.33 1 1 1 1 1 957.33 1 1 1 1 957.46 1 1 1 1 1 4786.780 626700210 15688405KG005964 8 714 035 1 1 1 1 957.66 1 1 1 1 957.57 1 1 1 1 1 1 957.61 1 1 1 1 1 1 957.71 1 1 1 1 1 1 1 3830.5501024700210 15689405KG005964 9 713 035 957.66 1 1 1 1 1 957.76 1 1 1 1 1 1 957.89 1 1 1 1 1 1 957.97 1 1 1 1 1 1 957.98 1 1 1 4789.260 128700210 15690 405KG00596410 714 035 1 1 1 1 958.09 1 1 1 1 1 1 1 958.09 1 1 1 1 1 958.24 1 1 1 1 1 1 958.26 1 958.20 1 1 1 4790.880 526700210 15691405KG00596411 713 035 1 1 958.23 1 1 1 1 1 1 958.17 1 1 1 1 1 958.09 1 1 1 1 1 1 1 958.03 1 1 1 1 1 1 1 3832.52024 3700210 15692405KG00596412 714 035 1 1 957.99 1 1 1 1 957.92 1 1 1 1 1 957.96 1 1 1 1 957.87 1 1 1 1 957.88 1 1 1 1 957.88 1 1 5747.50019 3700210 15693405KG005965 1 714 035 1 1 1 1 1 1 957.86 1 1 1 1 1 1 1 957.81 1 1 1 1 1 1 1 957.72 1 1 1 1 957.67 1 1 1 3831.06028 7700210 15694405KG005965 2 711 035 1 1 1 1 957.61 1 1 1 1 1 1 1 957.59 1 1 1 957.59 1 1 1 1 1 1 1 1 1 957.58 1 1 1 1 3830.37027 5700210 15695405KG005965 3 714 035 1 1 1 1 957.59 1 1 1 1 1 1 957.60 1 1 957.64 1 1 1 957.62 1 1 1 1 1 1 957.60 1 1 1 1 1 4788.050 515700210 15696405KG005965 4 713 035 1 957.57 1 1 1 1 1 1 1 957.62 1 1 1 1 1 1 957.55 1 1 1 1 1 1 957.45 1 1 1 1 1 957.53 1 4787.7202410700210 15697405KG005965 5 714 035 1 1 1 1 1 1 1 957.66 1 1 1 1 1 1 957.74 1 1 1 1 1 1 957.85 1 1 1 1 1 1 958.12 1 1 3831.370 829700210 15698405KG005965 6 713 035 1 1 1 1 958.30 1 1 1 1 1 1 958.35 1 1 1 1 1 1 958.45 1 1 1 1 1 1 958.41 1 1 1 1 1 3833.510 519700210 15699405KG005965 7 714 035 1 1 958.36 1 1 1 1 1 958.46 958.35 1 1 1 1 1 1 958.36 1 1 1 1 1 1 958.48 1 958.47 1 1 1 1 1 5750.4801024720828 15700405KG005965 8 714 035 1 958.43 1 1 1 1 1 1 958.31 1 1 1 1 1 1 958.21 1 1 1 1 1 1 958.03 1 1 1 1 1 1 958.00 1 4790.98030 2700210 15701405KG005965 9 713 035 1 1 1 1 1 958.06 1 1 1 1 1 1 957.89 1 1 1 1 1 1 957.76 1 1 1 1 1 1 1 1 957.69 1 1 3831.40029 6720828 15702405KG00596510 714 035 1 1 1 957.63 1 1 1 1 1 1 957.61 1 1 1 1 1 957.54 1 1 1 1 1 1 957.51 1 1 1 1 1 1 1 3830.29024 4700210 15703405KG00596511 713 035 1 1 1 1 1 957.39 1 1 1 1 1 957.36 1 1 1 1 957.31 1 1 1 1 1 1 1 1 957.29 1 1 1 1 1 3829.35026 6700210 15704405KG00596512 714 035 957.30 1 1 1 1 1 1 957.29 1 957.22 1 1 1 1 1 1 957.22 1 1 1 1 957.21 1 1 1 1 1 1 1 957.20 1 5743.44030 1700210 15705 405KG005966 1 714 035 1 1 1 1 1 1 1 957.21 1 1 1 1 1 1 957.22 1 1 1 1 957.22 1 1 1 1 1 1 1 1 957.24 1 1 3828.890 829700210 15706405KG005966 2 711 035 1 1 1 1 957.19 1 1 1 1 1 1 957.21 1 1 1 957.21 1 1 1 1 1 957.20 1 1 1 1 1 1 1 1 1 3828.810 512700210 15707405KG005966 3 714 035 957.19 1 957.18 1 1 1 957.14 1 1 1 1 1 1 957.09 1 1 1 1 1 1 1 1 1 1 957.12 1 1 1 1 1 957.12 5742.84014 1700210 15708405KG005966 4 713 035 1 1 1 1 1 1 1 1 957.11 1 1 1 1 957.13 1 1 1 1 1 957.14 1 1 1 1 1 1 1 1 1 957.08 1 3828.4603020700210 15709405KG005966 5 714 035 1 1 1 957.08 1 1 1 1 957.08 1 1 1 1 1 1 1 957.06 1 1 1 1 1 957.30 1 1 1 1 1 1 1 957.30 4785.8201723700210 15710405KG005966 6 713 035 1 1 1 1 1 957.58 1 1 1 957.70 1 1 957.87 1 1 1 1 1 1 1 957.96 1 1 1 1 1 958.22 1 1 1 1 4789.330 627700210 15711405KG005966 7 714 035 1 1 1 958.16 1 1 1 1 1 1 958.66 1 1 1 1 1 1 959.10 1 1 1 1 1 959.11 1 1 1 1 1 1 1 3835.030 424700210 15712405KG005966 8 714 035 959.12 1 1 1 1 1 959.05 1 1 1 1 1 1 1 958.88 1 1 1 1 1 958.87 1 1 1 1 1 1 1 1 958.62 1 4794.54030 1700210 15713405KG005966 9 713 035 1 1 1 1 958.58 1 1 1 1 1 958.50 1 1 1 1 1 1 1 1 958.33 1 1 1 1 958.13 1 1 1 1 1 1 3833.54025 5700210 15714405KG00596610 714 035 1 1 958.01 1 1 1 1 1 1 1 957.89 957.92 1 1 1 1 1 1 1 957.68 1 1 1 1 1 1 1 1 957.50 1 1 4789.00029 3700210 15715405KG00596611 713 035 1 1 1 957.46 1 1 1 1 957.36 1 1 1 1 1 1 957.27 1 1 1 1 957.25 1 1 1 1 1 1 1 1 1 1 3829.34021 4700210 15716405KG00596612 714 035 957.22 1 1 1 1 1 957.22 1 1 1 1 1 1 1 1 957.17 1 1 1 1 1 1 957.21 1 1 1 1 957.16 1 1 1 4785.98028 1700210 15717405KG005967 1 714 035 1 1 1 1 1 1 957.11 1 1 1 1 1 1 957.15 1 1 1 957.18 1 1 957.16 1 1 1 1 957.16 1 1 1 1 1 4785.760 718700210 15718405KG005967 2 711 035 1 1 957.20 1 1 1 1 957.19 1 1 1 1 1 1 1 1 957.28 1 1 1 1 1 1 1 1 957.27 1 1 1 1 1 3828.940 817700210 15719405KG005967 3 714 035 1 1 1 957.31 1 1 1 1 957.31 1 1 1 1 1 1 957.32 1 1 1 1 957.35 957.39 1 1 1 1 1 957.37 1 1 1 5744.050 422700210 15720 405KG005967 4 713 035 1 1 1 1 957.41 1 1 1 1 1 1 957.42 1 1 1 1 1 1 1 1 957.47 1 1 1 1 1 957.46 1 1 1 1 3829.760 521700210 15721405KG005967 5 714 035 1 1 1 1 957.36 1 1 1 1 1 957.37 1 1 1 1 1 1 1 1 957.50 1 1 1 1 1 957.55 1 1 957.61 1 1 4787.390 529700210 15722405KG005967 6 713 035 1 957.62 1 1 1 1 957.69 1 1 1 1 957.86 1 1 1 1 1 1 1 1 957.86 1 1 1 1 957.81 1 1 1 1 1 4788.840 212700210 15723405KG005967 7 714 035 1 1 957.77 1 1 1 1 1 1 1 957.82 1 1 1 1 1 957.82 1 1 1 1 1 957.96 1 1 1 1 1 1 957.83 1 4789.200 323720828 15724405KG005967 8 714 035 1 1 1 1 1 957.76 1 1 1 1 1 1 1 957.67 1 1 1 1 1 957.55 1 1 957.51 1 1 1 957.39 1 1 1 1 4787.88027 6700210 15725405KG005967 9 713 035 1 1 957.32 1 1 1 1 1 1 957.20 1 1 1 1 1 1 957.26 1 1 1 1 1 1 1 1 957.28 1 1 1 1 1 3829.06010 3700210 15726405KG00596710 714 035 1 957.04 1 1 1 1 1 1 957.03 1 1 957.03 1 1 1 957.00 1 1 1 1 1 1 956.89 1 1 1 1 1 1 1 1 4784.99023 2700210 15727405KG00596711 713 035 956.88 1 1 1 1 956.86 1 1 1 1 1 1 1 1 1 956.82 1 1 1 1 1 956.77 1 1 1 1 1 1 1 1 1 3827.33022 1700210 15728405KG00596712 714 035 1 956.86 1 1 1 1 956.84 1 1 1 1 956.84 1 1 1 1 1 1 1 1 1 956.85 1 1 1 1 1 1 956.85 1 1 4784.240 7 2700210 15729405KG005968 1 714 035 1 1 1 1 1 956.82 1 956.88 1 1 1 1 956.87 1 1 1 1 1 1 956.85 1 1 1 1 1 956.93 1 1 1 1 1 4784.350 626700210 15730405KG005968 2 712 035 1 1 956.97 1 1 1 1 1 1 956.92 1 1 1 1 1 956.92 1 1 1 1 1 1 1 956.90 1 1 1 1 1 1 1 3827.71024 3700210 15731405KG005968 3 714 035 956.88 1 1 956.89 1 1 1 1 1 1 1 1 1 1 956.86 1 1 1 1 1 1 956.89 1 1 1 1 1 956.90 1 1 1 4784.4201528700210 15732405KG005968 4 713 035 1 1 1 1 956.88 1 1 1 1 1 1 1 956.87 1 1 1 1 1 1 956.88 1 1 1 1 1 1 956.89 1 1 1 1 3827.5201327700210 15733405KG005968 5 714 035 956.89 1 1 1 1 1 957.00 1 1 1 1 1 957.04 1 1 957.01 1 1 1 1 957.05 1 1 1 1 1 957.06 1 1 1 1 5742.050 127700210 15734405KG005968 6 713 035 1 1 957.18 1 1 1 1 1 957.24 1 1 1 1 1 1 1 957.25 1 1 1 1 1 1 1 957.23 1 1 1 1 1 1 3828.900 317700210 15735 405KG005968 7 714 035 957.25 1 1 1 1 1 1 957.40 1 1 1 1 1 1 957.40 1 1 1 1 1 957.39 1 1 1 1 1 1 957.30 1 1 1 4786.740 1 8700210 15736405KG005968 8 714 035 1 1 1 1 1 957.19 1 1 1 1 957.15 1 1 1 1 1 1 1 1 1 1 1 1 957.28 1 1 1 1 1 1 957.23 3828.8501124700210 15737405KG005968 9 713 035 1 1 957.11 1 1 1 1 957.08 1 1 1 1 1 1 1 1 1 1 1 957.06 1 1 1 1 1 1 1 957.11 1 1 1 3828.36020 3700210 15738405KG00596810 714 035 1 1 1 1 957.07 1 1 957.07 1 1 1 1 1 1 1 957.07 1 1 1 1 957.07 1 1 1 1 1 1 1 1 957.04 1 4785.32030 5700210 15739405KG00596811 713 035 1 957.05 1 1 1 957.04 1 1 1 1 957.02 1 1 1 1 1 1 957.01 1 1 1 1 1 957.03 1 1 1 1 1 1 1 4785.15018 2700210 15740405KG00596812 714 035 1 1 1 1 1 1 957.05 1 1 1 1 1 1 957.09 1 1 1 957.13 1 1 1 1 1 957.14 1 1 1 1 1 1 1 3828.410 724700210 15741405KG005969 1 714 035 1 1 1 957.17 1 1 1 1 1 957.21 1 1 1 1 1 957.21 1 1 1 1 1 1 1 1 957.28 1 1 1 957.30 1 1 4786.170 429720816 15742405KG005969 2 711 035 1 1 957.32 1 1 1 1 1 1 1 1 1 957.36 1 1 1 1 1 1 1 957.42 1 1 1 1 957.44 1 1 1 1 1 3829.540 326720816 15743405KG005969 3 714 035 1 957.45 1 1 1 957.47 1 1 1 957.48 1 1 1 1 1 1 1 957.49 1 1 1 1 1 1 1 1 1 1 957.53 1 1 4787.420 229720816 15744405KG005969 4 713 035 1 1 1 1 957.55 1 1 1 1 1 1 957.52 1 1 1 1 957.49 1 1 1 1 957.58 1 1 1 957.63 1 1 1 1 1 4787.7701726720816 15745405KG005969 5 714 035 1 1 957.64 1 1 1 1 1 1 957.69 1 1 1 1 1 1 957.68 1 1 1 957.66 1 1 957.68 1 957.68 1 1 1 1 1 5746.030 310720816 15746405KG005969 6 713 035 957.61 1 1 1 1 1 1 1 1 1 1 1 957.56 1 1 1 1 1 1 957.50 1 1 1 1 1 957.36 1 1 1 1 1 3830.03026 1720816 15747405KG005969 7 714 035 1 1 1 1 957.35 1 1 1 957.41 1 1 1 1 1 1 1 957.33 1 1 1 1 1 1 957.35 1 1 1 1 957.36 1 1 4786.80017 9720816 15748405KG005969 8 714 035 1 1 1 1 1 957.36 1 1 1 1 1 1 1 957.34 1 1 1 1 1 1 1 1 957.26 1 1 1 1 1 1 957.11 1 3829.07030 6720816 15749405KG005969 9 713 035 1 1 1 1 1 957.26 1 1 1 957.24 1 1 1 1 1 957.27 1 1 1 1 1 1 1 1 957.23 1 1 1 957.34 1 1 4786.3402529720816 15750 405KG00596910 714 035 1 1 1 1 1 1 1 957.51 1 1 1 1 1 957.60 1 1 1 1 1 1 1 957.59 957.61 1 1 1 1 957.66 1 1 1 4787.970 828720816 15751405KG00596911 713 035 1 1 1 957.69 1 1 1 1 1 1 1 957.67 1 1 1 1 1 1 957.61 1 1 1 1 1 1 1 1 957.58 1 1 1 3830.55028 4720816 15752405KG00596912 714 035 1 1 1 1 957.60 1 1 1 1 1 1 1 957.59 1 1 1 1 1 1 957.54 1 1 1 1 1 1 957.53 1 957.49 1 1 4787.75029 5720816 15753405KG005970 1 714 035 1 1 1 1 1 1 1 1 1 957.48 1 1 1 1 957.47 1 1 1 1 1 1 1 1 957.46 1 1 1 1 1 1 957.46 3829.8702410720816 15754405KG005970 2 711 035 1 1 1 957.44 1 1 1 1 957.40 1 1 1 1 1 1 1 1 957.39 1 1 1 1 957.36 1 1 1 1 1 1 1 1 3829.59023 4720816 15755405KG005970 3 714 035 1 1 1 957.36 1 1 1 957.36 1 957.35 1 1 1 1 1 1 1 1 957.32 1 1 1 1 1 1 1 1 957.29 1 1 1 4786.68028 4720816 15756405KG005970 4 713 035 1 1 1 957.26 1 1 1 1 1 1 957.32 1 1 1 1 1 1 957.30 1 1 1 1 1 1 957.28 1 1 1 1 1 1 3829.160 411720816 15757405KG005970 5 714 035 1 957.36 1 1 1 1 1 957.41 1 1 1 1 1 1 1 957.46 1 1 1 1 1 957.50 1 1 1 1 1 1 1 957.66 1 4787.390 230720816 15758405KG005970 6 713 035 1 1 957.71 957.61 1 1 1 1 1 1 1 957.75 1 1 1 1 1 1 1 957.73 1 1 1 1 1 957.88 1 1 1 1 1 4788.680 426720816 15759405KG005970 7 714 035 1 958.38 1 1 1 1 958.57 1 1 1 1 1 1 1 1 1 1 958.59 1 1 1 958.61 1 1 1 1 1 1 958.46 1 1 4792.610 222720816 15760405KG005970 8 714 035 958.51 1 1 1 1 958.46 1 1 1 1 1 1 958.37 1 1 1 1 1 1 958.17 1 1 1 1 1 1 958.07 1 1 1 1 4791.58027 1720816 15761405KG005970 9 713 035 1 1 1 1 958.02 1 1 1 1 1 1 957.77 1 1 1 1 1 1 957.64 1 1 1 1 1 1 957.52 1 1 1 1 1 3830.95026 5720816 15762405KG00597010 714 035 1 1 957.34 1 1 1 1 1 957.27 1 1 1 1 1 1 957.21 1 1 1 1 957.20 1 1 957.18 1 1 1 1 1 957.27 1 5743.47024 3720816 15763405KG00597011 713 035 1 1 1 1 1 957.32 1 1 1 1 1 957.29 1 1 1 1 1 1 1 1 957.29 1 1 1 1 1 1 957.22 1 1 1 3829.12028 6720816 15764405KG00597012 714 035 1 1 1 1 957.36 1 1 1 1 1 1 957.34 1 1 1 1 1 957.36 1 1 1 1 957.36 1 1 1 1 957.35 1 957.34 1 5744.11012 5720816 15765 405KG005971 1 714 035 1 1 1 1 1 957.34 1 1 1 1 1 1 1 1 1 957.31 1 1 1 1 957.35 1 1 1 957.34 1 1 1 1 1 1 3829.3401621731018 15766405KG005971 2 711 035 957.35 1 1 1 1 1 957.33 1 1 1 1 1 1 1 1 957.37 1 1 1 1 1 1 1 1 1 1 957.37 1 1 1 1 3829.420 716731018 15767405KG005971 3 714 035 1 1 957.36 1 1 1 1 1 1 1 1 1 957.35 1 1 1 1 1 957.32 1 1 1 1 1 957.36 1 957.32 1 1 1 1 4786.71019 3731018 15768405KG005971 4 713 035 1 1 957.35 1 1 1 1 957.34 1 1 1 1 1 1 1 1 957.38 1 1 1 1 1 1 957.42 1 1 1 1 957.47 1 1 4786.960 829731018 15769405KG005971 5 714 035 1 1 1 1 1 1 957.57 1 1 1 1 1 1 957.62 1 1 1 1 1 1 957.57 1 1 1 1 1 957.62 1 1 1 1 3830.380 714731018 15770405KG005971 6 713 035 1 957.59 1 1 1 1 957.64 1 1 957.61 1 1 1 1 1 957.60 1 1 1 1 1 1 1 957.61 1 1 1 1 957.47 1 1 5745.52029 7731018 15771405KG005971 7 714 035 1 1 1 1 1 957.37 1 1 1 1 1 957.43 1 1 1 1 1 1 1 1 1 957.43 1 1 1 1 1 1 957.38 1 1 3829.610 612731018 15772405KG005971 8 714 035 1 1 1 1 957.29 1 1 1 1 1 1 957.37 1 1 1 1 1 1 1 957.33 1 1 1 1 957.35 1 1 1 1 1 1 3829.340 512731018 15773405KG005971 9 713 035 1 957.34 1 1 1 1 1 957.26 1 1 1 1 1 1 1 957.25 1 1 1 1 957.14 1 1 1 1 1 1 1 957.23 1 1 4786.22021 2731018 15774405KG00597110 714 035 1 1 1 1 1 1 1 1 957.32 1 1 957.32 1 1 957.34 1 1 1 1 1 957.32 1 1 1 1 1 1 1 1 957.38 1 4786.680 930731018 15775405KG00597111 713 035 1 1 1 1 1 957.47 1 1 1 1 1 1 957.43 1 1 1 1 1 1 957.49 1 1 1 1 957.49 1 1 1 1 1 1 3829.8801320731018 15776405KG00597112 714 035 1 1 957.54 1 1 1 1 1 1 957.61 1 1 1 1 1 1 957.66 1 1 1 1 957.63 1 1 1 1 1 1 957.71 1 957.69 5745.840 329731018 15777405KG005972 1 714 035 1 1 1 1 1 957.71 1 1 1 1 1 957.67 1 1 1 1 957.59 1 1 1 1 1 1 1 1 1 1 957.61 1 1 1 3830.58017 6740510 15778405KG005972 2 712 035 1 957.56 1 1 1 1 1 1 1 1 957.46 1 1 1 1 1 1 957.47 1 1 1 1 1 957.42 1 1 1 957.38 1 1 1 4787.29028 2740510 15779405KG005972 3 714 035 1 1 1 1 1 1 1 1 1 1 957.33 1 1 1 1 1 1 957.29 1 1 1 1 957.28 1 957.28 1 1 1 1 1 1 3829.1802311740510 15780 405KG005972 4 713 035 957.23 1 1 1 957.22 1 1 1 1 1 1 1 1 957.20 1 1 1 1 1 1 957.23 1 1 1 1 1 1 1 957.24 1 1 4786.1201429740510 15781405KG005972 5 714 035 1 1 1 1 957.41 1 1 1 1 1 1 957.52 1 1 1 1 1 1 957.60 1 1 1 1 957.69 1 1 1 1 957.71 1 1 4787.930 529740510 15782405KG005972 6 713 035 1 1 957.66 1 1 1 957.70 1 1 957.58 1 1 1 1 1 957.66 1 1 1 1 1 1 1 957.71 1 1 1 1 1 957.84 1 5746.1501030740510 15783405KG005972 7 714 035 1 1 1 1 957.79 1 1 1 1 1 1 957.87 1 1 1 1 1 1 1 957.81 1 1 1 1 1 1 957.84 1 1 1 1 3831.310 512740510 15784405KG005972 8 714 035 1 1 957.81 1 1 1 957.77 1 1 1 1 1 1 1 1 1 1 957.74 1 1 1 1 957.77 1 1 1 1 1 1 957.66 1 4788.75030 3740510 15785405KG005972 9 713 035 1 1 1 1 1 1 1 957.43 1 1 1 1 1 1 957.43 1 1 1 1 1 1 957.51 1 1 1 1 1 1 1 957.50 1 3829.870 822740510 15786405KG00597210 714 035 1 1 1 1 1 957.50 1 1 1 1 1 1 1 957.54 1 1 957.47 1 1 1 957.41 1 1 1 1 957.41 1 1 1 1 1 4787.3302114740510 15787405KG00597211 713 035 1 1 1 957.36 1 1 1 1 957.35 1 1 1 1 1 1 1 1 957.37 1 1 1 1 1 1 957.34 1 1 1 1 1 1 3829.4202518740510 15788405KG00597212 714 035 957.36 1 1 1 1 1 1 1 957.36 1 1 1 1 1 1 957.30 1 1 1 1 1 957.31 1 1 1 1 957.37 1 957.34 1 1 5744.0401627740510 15789405KG005973 1 714 035 1 1 1 1 1 957.35 1 1 1 1 1 957.36 1 1 1 1 1 1 957.31 1 1 1 1 1 957.33 1 1 1 1 1 1 3829.3501912740925 15790405KG005973 2 711 035 1 957.33 1 1 1 1 1 1 1 957.30 1 1 1 1 1 1 957.28 1 1 1 1 1 957.27 1 1 1 1 1 1 1 1 3829.18023 2740925 15791405KG005973 3 714 035 1 957.30 1 1 1 1 1 1 957.27 1 1 1 1 1 1 957.26 1 1 1 1 957.27 1 957.30 1 1 1 1 1 1 1 957.28 5743.68016 2740925 15792405KG005973 4 713 035 1 1 1 1 1 1 957.26 1 1 1 1 1 1 957.21 1 1 1 1 1 1 957.36 1 1 1 1 1 957.39 1 1 1 1 3829.2201427740925 15793405KG005973 5 714 035 1 1 1 1 957.41 1 1 1 1 1 1 957.57 1 1 1 1 1 957.72 1 1 1 1 1 1 1 957.88 1 957.91 1 1 1 4788.490 528740925 15794405KG005973 6 713 035 957.88 1 1 1 1 958.06 1 1 1 1 1 958.28 1 1 1 1 1 1 1 1 1 1 958.45 1 1 1 1 958.47 1 1 1 4791.140 128740925 15795 405KG005973 7 714 035 1 1 1 1 1 1 958.48 1 1 1 1 1 1 958.44 1 1 1 1 1 1 958.38 1 1 1 1 1 1 958.29 1 1 1 3833.59028 7740925 15796405KG005973 8 714 035 1 1 1 958.21 1 1 1 1 1 1 1 1 1 1 1 1 1 957.73 1 1 1 1 1 1 957.78 1 1 1 1 1 1 2873.72018 4740925 15797405KG005973 9 713 035 957.62 1 1 1 1 1 1 957.52 1 1 1 1 1 1 957.43 1 1 1 1 1 957.37 1 1 1 1 1 1 1 957.21 1 1 4787.15029 1740925 15798405KG00597310 714 035 1 1 1 1 957.15 1 1 1 1 957.21 1 957.17 1 1 1 1 1 1 1 957.07 1 1 1 1 1 1 957.01 1 1 1 1 4785.6102710740925 15799405KG00597311 713 035 1 957.08 1 1 1 1 1 1 1 956.97 1 1 1 1 1 1 956.92 1 1 1 1 1 956.94 1 1 1 1 1 1 957.04 1 4784.95017 2740925 15800405KG00597312 714 035 1 1 1 1 1 1 1 957.09 1 1 1 1 1 1 957.08 1 1 1 1 1 957.10 1 1 1 1 1 1 957.14 1 1 1 3828.4101528740925 15801405KG005974 1 714 035 1 957.13 1 1 957.12 1 1 1 1 1 1 957.12 1 1 1 1 1 957.15 1 1 1 1 1 1 957.19 1 1 1 1 1 1 4785.710 525750605 15802405KG005974 2 711 035 1 957.23 1 1 1 1 1 1 957.27 1 1 1 1 1 1 957.25 1 1 1 1 1 1 957.23 1 1 1 1 1 1 1 1 3828.980 2 9750605 15803405KG005974 3 714 035 1 957.26 1 1 1 1 1 1 957.38 1 1 1 957.34 1 1 957.39 1 1 1 1 1 957.36 1 1 1 1 1 1 1 957.38 1 5744.110 216750605 15804405KG005974 4 713 035 1 1 1 1 1 957.36 1 1 1 1 1 957.39 1 1 1 1 1 957.38 1 1 1 1 1 1 1 957.48 1 1 1 1 1 3829.610 626750605 15805405KG005974 5 714 035 1 957.65 1 1 1 1 1 1 957.81 1 1 1 1 1 1 1 957.93 1 1 1 1 1 1 958.01 1 1 1 1 1 1 1 3831.400 224750605 15806405KG005974 6 713 035 958.08 1 1 958.17 1 1 958.18 1 1 1 1 958.19 1 1 1 1 1 1 1 1 958.16 1 1 1 1 1 1 1 1 958.13 1 5748.910 112750605 15807405KG005974 7 714 035 1 1 1 1 1 958.08 1 1 1 1 1 1 957.96 1 1 1 1 957.89 1 1 1 1 1 1 1 1 957.77 1 1 1 957.67 4789.37031 6750605 15808405KG005974 8 714 035 1 1 1 1 1 1 1 1 1 957.74 1 1 1 1 957.80 1 1 1 1 1 1 1 1 957.64 1 1 1 1 1 1 957.61 3830.7903115750605 15809405KG005974 9 713 035 1 1 1 1 1 957.51 1 1 1 1 1 1 957.50 1 1 1 1 1 1 1 957.42 1 1 957.49 1 1 1 957.38 1 1 1 4787.30028 6750605 15810 405KG00597410 714 035 1 1 1 1 957.25 1 1 1 1 957.11 1 1 1 1 1 1 1 957.16 1 1 1 1 1 1 1 957.14 1 1 1 1 1 3828.66010 5750605 15811405KG00597411 713 035 1 957.09 1 1 1 1 1 1 957.12 1 1 1 1 1 957.09 1 1 1 1 1 957.10 1 1 1 1 1 1 1 1 957.06 1 4785.46030 9750605 15812405KG00597412 714 035 1 1 1 1 1 1 957.05 1 1 1 1 1 957.05 1 1 1 1 1 1 957.07 1 1 1 1 1 1 957.07 1 1 957.06 1 4785.300 720750605 15813405KG005975 1 714 035 1 1 957.07 1 1 1 1 1 1 957.11 1 1 1 1 1 1 957.09 1 1 1 1 1 1 957.04 1 1 1 1 1 1 957.06 4785.3702410760729 15814405KG005975 2 711 035 1 1 1 1 1 1 957.08 1 1 1 1 1 1 957.13 1 1 1 1 1 1 957.09 1 1 1 1 1 1 957.07 1 1 1 3828.3702814760729 15815405KG005975 3 714 035 1 1 1 1 1 1 957.03 1 1 1 1 1 1 1 957.04 1 1 1 957.04 1 957.02 1 1 1 1 1 1 1 957.03 1 1 4785.1602115760729 15816405KG005975 4 713 035 1 1 1 1 957.02 1 1 1 1 1 1 957.09 1 1 1 1 1 957.06 1 1 1 1 957.02 1 1 1 1 1 1 1 1 3828.190 512760729 15817405KG005975 5 714 035 1 957.10 1 1 1 1 1 957.22 1 1 1 1 1 1 1 1 957.35 1 1 1 1 1 957.50 1 1 1 1 1 957.88 1 957.96 5745.010 231760729 15818405KG005975 6 713 035 1 1 1 1 1 1 958.21 1 1 1 1 1 958.36 1 1 1 1 1 1 958.46 1 1 1 1 1 1 1 958.62 1 1 1 3833.650 728760729 15819405KG005975 7 714 035 1 1 1 1 958.52 1 1 1 1 1 1 958.37 1 1 1 1 958.31 1 1 1 1 1 1 1 958.19 1 1 1 1 1 1 3833.39025 5760729 15820405KG005975 8 714 035 958.05 1 1 1 1 1 1 958.03 1 1 1 1 1 1 1 957.97 1 1 1 1 1 1 957.87 1 1 1 1 1 1 957.72 1 4789.64030 1760729 15821405KG005975 9 713 035 1 1 957.66 1 1 1 1 1 1 1 1 957.22 1 1 1 1 1 957.50 1 1 1 957.49 1 1 1 1 957.50 1 1 1 1 4787.37012 3760729 15822405KG00597510 714 035 1 1 1 957.36 1 1 1 1 1 957.30 1 1 1 1 1 957.23 1 1 1 1 1 1 957.21 1 1 1 1 1 1 1 1 3829.10023 4760729 15823405KG00597511 713 035 957.08 1 1 1 1 1 1 1 1 1 957.11 1 1 1 1 957.09 1 1 1 1 1 1 1 1 1 957.04 1 1 1 1 1 3828.3202611760729 15824405KG00597512 714 035 1 1 957.04 1 1 1 1 1 1 1 1 1 957.11 1 1 1 1 1 1 957.08 1 1 1 1 1 1 957.12 1 1 957.12 1 4785.470 327760729 15825 405KG005976 1 714 035 1 1 957.10 1 1 1 1 1 1 957.10 1 1 1 1 1 1 957.08 1 1 1 1 1 1 1 1 1 1 957.08 1 1 1 3828.36017 3770803 15826405KG005976 2 712 035 1 1 1 1 1 957.14 1 1 1 1 1 1 957.15 1 1 1 1 1 1 957.16 1 1 1 1 1 1 1 957.15 1 1 1 3828.600 620770803 15827405KG005976 3 714 035 1 1 1 1 1 957.14 1 1 1 1 1 957.15 1 1 1 1 1 1 1 957.18 1 1 957.15 1 1 957.20 1 1 1 1 1 4785.820 626770803 15828405KG005976 4 713 035 1 957.16 1 1 1 1 957.12 1 1 1 1 1 1 1 1 1 956.62 1 1 1 1 1 957.23 1 1 1 1 1 1 1 1 3828.1301723770803 15829405KG005976 5 714 035 957.29 1 1 1 1 1 957.25 1 1 1 1 1 1 957.24 1 1 1 1 1 1 1 957.21 1 1 1 957.18 1 1 957.19 1 1 5743.36026 1770803 15830405KG005976 6 713 035 1 1 957.21 1 1 1 1 1 1 1 1 957.21 1 1 1 1 1 1 957.25 1 1 1 1 1 957.52 1 1 1 1 1 1 3829.190 325770803 15831405KG005976 7 714 035 1 1 957.60 1 1 1 1 1 1 957.62 1 1 1 1 1 1 957.92 1 1 1 1 1 1 958.01 1 1 1 1 958.18 1 1 4789.330 329770803 15832405KG005976 8 714 035 1 1 1 1 1 1 958.44 1 1 1 1 1 958.35 958.30 1 1 1 1 1 958.23 1 1 1 1 1 1 958.10 1 1 1 1 4791.42027 7770803 15833405KG005976 9 713 035 958.06 1 1 1 1 1 1 1 1 1 957.90 1 1 1 1 957.82 1 1 1 1 1 1 957.64 1 1 1 1 1 1 1 1 3831.42023 1770803 15834405KG00597610 714 035 1 957.46 1 957.50 1 1 1 1 957.33 1 1 1 1 1 957.39 1 1 1 1 1 1 1 957.29 1 1 1 957.28 1 1 1 1 5744.25027 4770803 15835405KG00597611 713 035 1 1 1 1 957.17 1 1 1 1 1 1 957.08 1 1 1 1 1 1 1 957.07 1 1 1 1 1 1 957.01 1 1 1 1 3828.33027 5770803 15836405KG00597612 714 035 1 1 957.03 1 1 1 1 1 1 1 956.98 1 1 1 1 1 956.96 1 1 1 1 1 1 956.99 1 1 1 1 1 956.99 1 4784.95017 3770803 15837405KG005977 1 714 035 957.01 1 1 1 1 1 1 957.00 1 1 1 1 1 1 956.96 1 1 1 1 1 956.93 1 1 1 1 1 1 1 956.94 1 1 4784.84021 1780428 15838405KG005977 2 711 035 1 1 1 956.97 1 1 1 1 1 1 956.95 1 1 1 1 1 1 956.95 1 1 1 1 1 1 956.94 1 1 1 1 1 1 3827.81025 4780428 15839405KG005977 3 714 035 1 1 1 956.95 1 1 1 1 1 1 956.92 1 1 1 1 1 956.94 956.93 1 1 1 1 1 1 956.94 1 1 1 1 1 956.92 5741.60011 4780428 15840 405KG005977 4 713 035 1 1 1 1 1 1 956.90 1 1 1 1 1 1 1 956.85 1 1 1 1 1 1 1 956.99 1 1 1 1 1 957.00 1 1 3827.7401529780428 15841405KG005977 5 714 035 1 1 1 1 1 957.08 1 1 1 1 1 1 1 957.15 1 1 1 1 957.29 1 1 1 1 1 1 957.51 1 1 1 1 1 3829.030 626780428 15842405KG005977 6 713 035 1 1 1 957.60 1 1 1 1 1 1 957.58 1 1 1 1 957.61 1 1 1 1 1 1 957.65 1 957.58 1 1 1 1 957.57 1 5745.5903023780428 15843405KG005977 7 714 035 1 1 1 1 1 1 1 957.82 1 1 1 1 1 1 957.81 1 1 1 1 1 1 957.85 1 1 1 1 1 1 1 957.79 1 3831.2703022780428 15844405KG005977 8 714 035 1 1 1 1 1 957.73 1 1 1 1 1 957.85 1 1 1 1 1 957.79 1 1 1 1 1 1 1 1 1 1 957.74 1 1 3831.110 612780428 15845405KG005977 9 713 035 1 1 1 1 1 1 1 957.75 1 1 1 1 1 1 1 1 957.74 1 1 1 1 1 957.65 1 1 1 1 1 1 1 1 2873.14023 8780428 15846405KG00597710 714 035 957.55 1 1 1 1 1 957.53 1 1 1 1 1 1 957.56 1 1 1 1 1 957.54 1 1 1 1 1 957.53 1 1 1 1 1 4787.710 714780428 15847405KG00597711 713 035 1 1 1 957.60 1 1 1 1 957.61 1 1 1 1 1 1 1 1 1 957.67 1 1 1 1 1 957.59 1 1 1 1 1 1 3830.4702519780428 15848405KG00597712 714 035 957.57 1 1 1 1 1 1 1 957.51 1 1 1 1 1 1 957.49 1 1 1 1 1 957.50 1 1 1 1 1 957.49 1 957.43 1 5744.99030 1780428 15849405KG005978 1 714 035 1 1 1 1 1 957.38 1 1 1 1 1 1 957.35 1 1 1 1 1 1 957.30 1 1 1 1 1 1 957.26 1 1 1 1 3829.29027 6790424 15850405KG005978 2 711 035 1 1 957.27 1 1 1 1 1 1 957.20 1 1 1 1 1 1 957.17 1 1 1 1 1 957.14 1 1 1 1 1 1 1 1 3828.78023 3790424 15851405KG005978 3 714 035 1 1 957.10 1 1 1 1 1 1 957.15 1 1 1 1 1 1 957.03 1 1 957.01 1 1 1 1 957.11 1 1 1 1 1 1 4785.4002010790424 15852405KG005978 4 713 035 957.00 1 1 1 1 1 957.00 1 1 1 1 1 1 957.01 1 1 1 1 1 1 956.99 1 1 1 1 1 1 1 957.01 1 1 4785.0102114790424 15853405KG005978 5 714 035 1 1 1 1 1 957.04 1 1 1 1 1 957.11 1 1 1 1 1 1 957.18 1 1 1 1 1 957.23 1 1 1 1 1 1 3828.560 625790424 15854405KG005978 6 713 035 1 1 957.26 1 1 1 1 1 1 957.32 1 1 1 1 1 957.39 1 1 1 957.30 1 1 957.27 1 1 1 1 1 1 957.31 1 5743.850 316790424 15855 405KG005978 7 714 035 1 1 1 1 1 1 1 957.25 1 1 1 1 1 957.27 1 1 1 1 1 1 1 1 1 1 1 1 1 1 957.27 1 1 2871.790 814790424 15856405KG005978 8 714 035 1 1 1 1 957.13 1 1 1 957.12 1 1 1 1 1 1 1 1 957.28 1 1 1 1 1 957.28 1 1 1 1 1 1 1 3828.810 918790424 15857405KG005978 9 713 035 1 957.28 1 1 1 1 957.28 1 1 1 1 1 1 1 957.19 1 1 1 1 957.20 1 957.22 1 1 1 1 1 1 1 957.21 1 5743.38015 2790424 15858405KG00597810 714 035 1 1 1 1 1 957.26 1 1 1 1 1 1 1 957.30 1 1 1 1 1 957.28 1 1 1 1 1 957.33 1 1 1 1 1 3829.170 626790424 15859405KG00597811 713 035 1 1 1 957.33 1 1 1 1 1 957.25 1 1 1 1 1 1 1 957.35 1 1 1 1 957.32 1 1 1 1 1 1 1 1 3829.2501018790424 15860405KG00597812 714 035 1 957.36 1 1 1 1 1 957.39 1 1 1 1 1 1 1 957.41 1 1 1 1 1 957.40 1 1 1 1 1 1 1 957.46 1 4787.020 230790424 15861405KG006961 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.00 4.0003131700210 15862405KG006961 6 713 010 1 1 4.03 1 1 4.04 1 4.06 1 4.07 1 4.08 1 4.06 1 1 4.05 1 4.03 1 4.00 1 4.00 1 1 3.95 1 1 1 3.94 1 48.3103012700210 15863405KG006961 7 714 010 1 1 3.93 1 3.92 1 1 3.88 1 3.86 1 3.83 1 3.80 1 1 3.84 3.82 1 3.82 1 1 1 1 3.79 1 3.78 1 3.77 1 1 46.04029 3700210 15864405KG006961 8 714 010 1 1 3.77 1 1 3.74 3.72 1 3.70 1 1 3.64 1 1 1 3.63 1 3.62 1 1 3.59 1 3.58 1 3.57 1 1 1 3.56 1 3.55 43.67031 3700210 15865405KG006961 9 713 010 1 1 3.48 1 3.45 3.45 1 1 1 3.44 1 1 3.38 1 1 3.37 1 3.36 3.36 1 3.34 1 3.32 1 3.35 3.31 1 3.34 1 3.31 1 47.26026 3700210 15866405KG00696110 714 010 3.31 1 3.34 1 1 3.37 1 3.38 1 1 3.32 1 3.31 1 3.31 3.31 1 1 1 1 3.30 3.31 1 3.34 1 1 1 1 3.37 1 1 39.97021 8700210 15867405KG00696111 713 010 1 1 1 3.42 1 3.44 1 1 3.45 1 1 1 1 1 1 1 1 3.41 1 1 1 1 1 3.40 1 1 1 3.42 1 3.44 1 23.98024 9700210 15868405KG006962 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.62 1 1 1 3.64 1 1 3.65 1 3.66 14.5702231700210 15869405KG006962 4 713 010 1 3.66 1 1 1 3.65 1 1 1 3.65 1 1 1 3.65 1 1 3.67 1 3.67 1 1 1 1 1 1 1 1 3.66 1 3.66 1 29.270 617720828 15870 405KG006962 5 714 010 3.66 1 1 4.45 4.47 4.51 1 4.61 4.65 4.68 4.70 4.73 4.76 1 4.77 4.76 4.75 4.74 1 4.72 1 1 4.65 4.64 4.63 4.62 4.61 4.61 4.55 1 4.51 105.780 115700210 15871405KG006962 6 713 010 1 4.48 1 4.46 4.44 1 1 4.52 1 1 1 4.51 1 1 4.62 4.62 1 1 4.62 1 4.60 4.58 1 1 1 4.57 1 4.55 4.53 1 1 59.100 515700210 15872405KG006962 7 714 010 1 4.45 1 4.43 1 4.38 1 1 1 1 1 1 4.23 4.20 1 4.15 1 4.09 4.08 1 1 1 3.94 1 1 3.90 1 1 3.85 1 1 45.70029 2700210 15873405KG006962 8 714 010 3.75 1 3.71 1 1 1 3.76 1 3.74 1 3.70 1 1 3.65 1 1 1 3.67 3.68 1 1 3.55 1 1 3.48 1 1 1 3.47 3.46 1 43.62030 7700210 15874405KG006962 9 713 010 3.46 1 3.44 1 1 3.38 1 3.34 1 3.30 3.29 3.35 1 1 3.37 1 1 1 3.35 1 3.32 1 1 3.28 1 3.26 1 3.25 3.24 1 1 46.63029 1700210 15875405KG00696210 714 010 1 3.24 1 3.23 3.22 1 1 1 3.26 3.25 1 3.21 3.23 3.22 1 3.19 1 3.19 1 3.21 1 1 3.20 1 1 3.19 3.17 1 1 3.15 1 48.16030 9700210 15876405KG00696211 713 010 3.14 1 3.14 1 1 3.12 1 1 3.10 1 3.09 1 1 1 1 3.14 1 1 1 1 1 1 3.16 1 1 1 3.15 1 3.14 1 1 28.1801123700210 15877405KG00696212 714 010 1 1 1 1 1 3.28 1 1 1 1 1 1 3.23 1 1 1 1 1 1 1 1 3.22 1 1 1 1 1 1 1 1 3.23 12.96022 6700210 15878405KG006963 4 713 010 1 1 1 2.96 1 2.94 1 1 1 1 1 1 2.96 1 1 1 1 2.95 3.01 1 1 1 3.23 3.26 1 3.33 1 1 1 3.42 1 28.060 630700210 15879405KG006963 5 714 010 3.45 1 1 1 1 1 1 1 1 1 3.89 1 3.94 1 1 1 4.07 1 1 1 4.41 4.52 4.58 4.65 1 1 4.74 1 1 4.80 4.84 47.890 131700210 15880405KG006963 6 713 010 1 4.88 4.87 4.87 1 1 4.94 1 1 1 4.99 1 4.99 4.99 1 5.00 1 1 4.95 4.94 4.94 4.92 4.92 4.93 4.94 4.94 4.95 1 1 1 1 83.960 316700210 15881405KG006963 7 714 010 4.96 1 4.95 4.95 4.94 1 4.93 4.91 4.85 4.91 4.86 1 1 4.85 1 4.83 4.81 4.79 4.77 1 1 4.67 4.65 1 1 1 4.61 1 4.54 1 4.49 91.27031 1700210 15882405KG006963 8 714 010 1 4.46 1 4.43 4.40 4.36 4.33 4.30 4.29 4.27 4.26 4.25 4.22 4.19 4.17 4.14 4.12 4.10 1 4.05 4.04 4.02 4.00 1 1 1 4.03 1 1 3.98 1 92.41030 2700210 15883405KG006963 9 713 010 1 1 3.90 3.90 3.88 3.86 3.83 3.86 3.86 3.86 3.87 3.87 3.85 1 1 3.82 1 3.79 3.79 3.79 3.76 1 3.75 3.74 3.73 3.69 3.71 3.70 1 1 1 83.81026 3700210 15884405KG00696310 714 010 1 3.65 1 3.63 1 1 1 3.60 3.58 1 3.58 1 1 3.53 1 1 3.51 1 3.50 1 1 3.48 1 1 3.52 1 1 3.50 3.48 3.47 3.46 49.49031 2700210 15885 405KG00696311 713 010 1 1 1 3.44 3.45 3.44 3.43 1 3.43 1 3.41 1 3.40 1 3.41 3.41 1 1 3.39 1 1 3.38 1 1 1 1 1 1 1 3.39 1 40.98022 5700210 15886405KG00696312 714 010 1 1 3.39 1 1 1 1 1 3.39 1 1 1 3.41 1 1 1 1 3.40 1 1 1 1 3.44 1 1 1 1 3.45 1 1 1 20.480 328700210 15887405KG006964 1 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.36 1 1 1 1 1 1 1 3.3602424700210 15888405KG006964 4 713 010 3.23 1 3.25 1 1 1 1 1 3.23 1 1 1 1 1 1 1 1 1 1 1 1 3.19 1 1 1 1 3.38 3.45 1 3.50 1 23.2302230720828 15889405KG006964 5 714 010 3.52 1 1 1 1 1 1 3.65 3.68 1 1 3.70 1 3.79 3.86 1 1 1 1 1 3.96 1 1 1 4.04 1 1 1 4.01 1 1 34.210 125700210 15890405KG006964 6 713 010 1 1 4.05 1 4.04 4.03 1 1 1 3.97 1 1 3.92 3.93 3.92 3.90 1 3.88 1 1 1 3.88 1 3.88 1 3.88 3.87 1 1 1 1 51.15027 3700210 15891405KG006964 7 714 010 1 1 1 3.79 1 3.80 1 3.84 3.86 3.85 1 1 3.88 3.81 3.86 3.86 3.86 3.86 1 1 1 3.92 3.94 1 4.04 4.06 4.08 1 4.02 1 4.07 70.400 427700210 15892405KG006964 8 714 010 1 4.12 1 4.11 4.11 1 4.18 4.17 1 4.18 1 4.18 4.17 1 1 4.17 1 4.15 1 4.13 4.16 4.15 1 1 4.19 4.15 1 4.15 4.14 1 4.14 74.750 425700210 15893405KG006964 9 713 010 1 1 1 4.15 1 1 1 1 1 4.45 1 1 1 4.57 1 4.53 4.54 4.49 1 1 4.50 1 4.49 1 4.47 1 1 1 1 1 1 40.190 414700210 15894405KG00696410 714 010 1 4.55 4.60 1 1 4.66 1 4.72 1 4.71 1 1 4.78 1 1 4.83 4.84 1 1 4.86 1 1 1 4.81 1 1 1 4.75 4.78 4.78 1 61.670 220700210 15895405KG00696411 713 010 1 1 4.70 4.68 4.67 4.65 1 1 1 4.60 1 4.56 4.55 1 1 1 1 1 1 4.41 4.39 1 1 1 1 4.34 1 1 1 4.29 1 49.84030 3700210 15896405KG00696412 714 010 1 1 1 4.28 1 1 4.23 1 1 1 1 1 1 4.23 1 1 1 1 1 1 1 4.14 1 1 1 1 1 1 1 1 4.07 20.95031 4700210 15897405KG006965 1 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.91 1 1 1 1 1 1 1 1 1 1 1 1 1 3.9101818700210 15898405KG006965 2 711 010 1 1 1 1 1 1 1 3.78 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.780 8 8700210 15899405KG006965 3 714 010 1 1 1 1 1 1 1 1 3.60 1 1 1 1 1 3.56 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7.16015 9700210 15900 405KG006965 4 713 010 1 1 3.61 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.610 3 3700210 15901405KG006965 5 714 010 1 1 1 1 4.30 1 4.51 4.58 4.60 1 4.67 1 1 4.74 4.74 1 1 1 1 4.82 1 4.80 1 4.78 1 1 4.99 1 1 1 5.06 56.590 531720828 15902405KG006965 6 713 010 1 1 5.16 1 5.14 1 1 5.16 1 5.15 1 5.10 1 1 5.07 5.05 1 5.02 5.04 1 1 4.92 4.90 1 4.89 1 1 1 1 4.93 1 65.53025 3700210 15903405KG006965 7 714 010 1 4.90 1 1 1 1 4.85 1 4.82 1 4.81 4.77 1 4.75 4.76 4.75 4.74 4.76 4.75 4.74 4.77 1 1 4.85 4.92 4.92 4.93 1 1 4.94 1 86.7301730700210 15904405KG006965 8 714 010 4.94 4.96 4.96 4.92 1 4.89 4.85 1 4.83 4.84 4.82 1 4.81 1 1 4.79 4.73 4.70 1 4.74 4.72 1 4.73 4.69 4.69 4.68 4.66 4.64 1 4.60 1 105.19030 2700210 15905405KG006965 9 713 010 4.58 4.65 4.62 4.62 1 4.61 4.60 4.59 4.58 4.59 4.58 4.57 4.56 4.56 1 4.53 4.52 4.53 1 4.52 4.52 1 4.58 4.59 4.54 1 4.55 4.54 4.54 4.55 1 114.22017 2720828 15906405KG00696510 714 010 1 4.57 4.55 4.55 4.54 4.57 4.55 4.55 4.53 1 4.54 4.54 4.55 4.53 4.53 4.49 4.49 4.50 4.49 4.49 4.49 1 4.45 1 4.44 1 4.42 4.38 1 4.39 1 108.13028 2700210 15907405KG00696511 713 010 1 1 4.32 4.32 4.35 4.34 1 4.31 4.32 4.31 1 1 4.30 1 4.27 4.26 4.27 4.26 4.25 1 1 4.27 1 4.26 1 4.26 4.26 1 4.25 1 1 77.18019 5700210 15908405KG00696512 714 010 1 4.26 4.25 4.24 1 4.24 4.24 1 4.22 1 4.21 1 1 4.20 1 4.19 4.19 4.20 1 1 4.20 1 4.20 4.21 1 1 4.22 1 4.23 4.24 1 71.74016 2700210 15909405KG006966 1 714 010 1 1 4.23 1 4.23 1 4.21 1 1 4.20 1 1 4.21 1 4.20 1 4.19 1 4.18 1 4.17 1 1 4.17 1 4.17 1 1 4.16 1 4.15 54.47031 3700210 15910405KG006966 2 711 010 1 4.15 1 4.14 1 1 4.14 1 4.14 1 4.15 1 1 4.16 1 4.16 1 4.16 1 1 4.14 1 4.13 1 4.12 1 1 1 1 1 1 45.5902514700210 15911405KG006966 3 714 010 4.14 4.12 4.14 1 4.13 1 4.12 1 4.12 1 1 4.11 1 1 4.11 1 4.11 1 4.11 1 1 4.12 4.13 1 4.14 1 1 4.15 1 4.14 1 61.8901228700210 15912405KG006966 4 713 010 4.14 1 1 4.13 1 4.11 1 1 4.15 1 1 4.15 1 1 4.16 1 4.15 1 4.14 1 4.15 4.15 1 1 1 4.15 4.14 1 4.21 1 1 53.930 629700210 15913405KG006966 5 714 010 1 4.21 1 4.23 1 4.29 1 4.31 1 4.32 1 1 4.31 1 1 4.33 1 4.43 1 4.46 1 4.49 1 4.51 1 1 1 4.50 1 4.50 1 56.890 224700210 15914405KG006966 6 713 010 1 4.52 4.51 4.50 1 4.57 4.62 1 4.61 4.66 4.81 1 5.07 5.15 1 5.23 1 5.24 1 5.26 5.25 1 5.30 5.31 1 1 5.26 1 5.22 5.19 1 94.280 424700210 15915 405KG006966 7 714 010 1 1 5.07 5.04 1 5.27 1 5.36 5.37 1 1 5.45 5.44 1 5.38 5.43 1 5.41 5.38 1 5.29 5.25 5.22 1 5.16 5.14 5.16 5.16 5.13 1 1 100.110 412700210 15916405KG006966 8 714 010 5.04 5.00 4.97 4.96 4.94 4.88 1 4.84 4.81 4.77 4.71 4.70 4.69 1 4.67 4.65 4.67 4.70 4.69 4.67 1 1 4.61 4.59 4.57 4.55 1 1 4.49 1 1 109.17029 1700210 15917405KG006966 9 713 010 4.43 4.42 1 1 4.38 4.35 1 1 4.37 1 1 1 4.38 1 4.34 4.28 1 1 4.25 4.25 1 1 1 4.21 4.18 1 1 4.15 1 1 1 55.99028 1700210 15918405KG00696610 714 010 4.15 1 4.14 4.14 1 1 4.12 1 1 1 4.14 1 1 4.13 4.12 1 4.12 1 1 4.06 4.06 1 1 4.01 1 4.01 1 1 3.99 1 1 53.19029 1700210 15919405KG00696611 713 010 3.98 1 1 3.97 1 1 3.96 3.95 1 3.95 1 1 1 3.95 1 3.97 1 3.96 1 1 3.96 3.97 1 1 3.97 1 1 3.99 1 4.00 1 51.580 830700210 15920405KG00696612 714 010 1 4.00 1 1 4.01 1 4.03 1 4.05 1 1 4.06 1 4.09 1 4.10 1 1 4.14 1 4.15 1 4.14 1 1 1 4.13 1 1 4.12 1 49.020 221700210 15921405KG006967 1 714 010 1 1 4.14 1 4.14 1 4.13 4.13 1 1 4.13 1 4.13 1 1 4.12 1 4.11 1 4.11 1 1 4.13 1 4.15 1 1 1 4.14 4.14 1 53.7001825700210 15922405KG006967 2 711 010 4.14 1 4.14 1 1 4.14 1 4.14 1 4.14 1 1 4.14 1 4.13 1 4.13 1 4.13 1 4.13 1 1 4.13 1 1 4.13 1 1 1 1 49.62015 1700210 15923405KG006967 3 714 010 4.13 1 4.13 1 1 4.13 1 4.12 1 4.12 1 4.11 1 4.10 1 1 4.10 1 1 4.10 1 4.09 1 1 4.12 1 4.12 1 4.13 1 4.13 57.63022 1700210 15924405KG006967 4 713 010 1 1 4.14 1 4.13 1 4.13 1 1 4.17 1 4.19 1 4.19 1 1 4.19 1 4.20 1 4.22 1 1 4.22 1 4.20 1 4.19 1 1 1 50.170 521700210 15925405KG006967 5 714 010 4.13 1 4.13 4.12 4.14 1 4.07 1 4.12 1 1 4.18 4.23 1 4.28 1 4.32 1 4.40 1 4.41 4.43 1 4.48 1 4.54 1 1 4.56 1 4.57 73.110 731700210 15926405KG006967 6 713 010 4.57 1 1 1 1 4.56 1 4.54 1 1 4.50 1 4.50 1 1 4.46 4.47 1 4.46 1 1 1 1 4.44 4.43 1 4.41 4.40 1 1 1 53.74028 1700210 15927405KG006967 7 714 010 1 1 4.37 1 1 4.34 4.34 4.37 4.36 1 1 1 4.36 1 1 4.40 4.39 4.38 4.39 4.38 4.41 1 4.59 4.64 1 1 1 1 1 4.54 4.52 70.780 624700210 15928405KG006967 8 714 010 1 1 4.55 1 4.51 4.49 4.46 1 4.44 1 4.42 1 4.38 4.38 4.37 1 1 4.33 1 1 1 4.29 4.26 1 1 1 4.17 1 1 4.14 4.11 65.30031 3700210 15929405KG006967 9 713 010 1 1 4.07 1 1 1 1 4.02 1 4.02 1 4.03 1 1 4.03 4.03 1 4.02 1 1 1 3.93 1 3.92 3.96 1 1 3.94 1 1 1 43.97024 3700210 15930 405KG00696710 714 010 1 3.92 1 1 3.94 3.94 1 3.97 1 3.98 1 3.97 3.95 1 1 3.95 1 3.94 3.95 1 1 1 3.92 1 1 3.91 3.88 1 1 3.90 1 55.1202710700210 15931405KG00696711 713 010 3.91 3.88 3.88 1 1 1 3.88 1 3.88 3.88 1 1 3.88 1 3.88 1 3.90 1 3.91 1 1 3.88 1 1 3.91 1 3.89 1 3.89 1 1 54.450 2 1700210 15932405KG00696712 714 010 3.89 1 1 3.90 3.91 1 3.93 1 1 1 3.94 1 3.94 1 1 3.94 1 1 3.96 1 1 4.03 1 1 1 1 4.01 1 4.01 1 1 43.460 122700210 15933405KG006968 1 714 010 1 4.02 1 1 4.03 1 1 4.04 1 4.06 1 4.06 1 1 4.08 1 4.08 1 4.08 1 1 4.09 1 4.10 1 4.12 1 1 4.14 1 4.14 53.040 229700210 15934405KG006968 2 712 010 1 4.14 1 1 4.14 1 4.14 1 4.14 1 1 4.15 1 4.15 1 4.15 1 1 4.15 1 4.14 1 4.13 1 1 4.11 1 4.11 1 1 1 49.6502612700210 15935405KG006968 3 714 010 4.12 1 1 4.13 1 4.14 1 4.15 1 1 4.14 1 4.14 1 4.15 1 1 4.16 1 4.17 1 4.20 1 1 4.19 1 4.18 1 1 4.17 1 54.040 122700210 15936405KG006968 4 713 010 4.20 1 4.18 1 4.18 1 4.16 4.18 1 4.16 1 1 1 1 4.19 1 1 4.22 4.20 1 1 1 4.22 1 4.24 1 1 1 4.27 1 1 50.400 729700210 15937405KG006968 5 714 010 4.41 1 4.42 1 4.42 1 1 4.40 1 4.41 1 1 4.42 1 1 4.39 1 4.37 1 4.35 1 1 4.35 1 4.34 4.33 1 4.31 1 4.33 1 61.25028 3700210 15938405KG006968 6 713 010 4.43 4.41 1 4.43 1 4.42 4.41 1 4.39 1 1 1 4.37 1 4.35 1 1 4.31 1 1 1 1 4.31 1 4.28 4.26 1 1 4.32 1 1 56.69026 1720828 15939405KG006968 7 714 010 1 4.32 1 4.28 1 4.26 1 1 1 4.29 1 1 1 4.28 1 4.27 1 4.25 1 4.24 1 4.22 1 4.20 1 1 1 4.14 1 1 1 46.75028 2700210 15940405KG006968 8 714 010 4.10 1 4.06 1 1 4.06 4.10 1 1 1 1 4.02 4.03 1 1 4.02 1 4.02 1 1 4.02 1 4.02 1 1 4.01 1 4.01 1 4.01 1 52.48026 1700210 15941405KG006968 9 713 010 4.01 1 4.02 1 4.03 1 1 4.03 1 4.02 1 4.03 4.03 1 1 4.06 1 4.06 1 4.06 1 1 1 1 1 4.11 1 1 1 4.09 1 48.550 126700210 15942405KG00696810 714 010 1 4.09 1 4.07 1 1 4.06 1 4.06 1 4.05 1 1 4.04 1 1 4.04 1 4.05 1 4.05 1 4.06 1 4.06 1 4.07 1 4.08 4.03 1 56.81030 2700210 15943405KG00696811 713 010 1 4.07 1 4.04 1 4.03 1 1 4.03 1 4.00 1 3.99 4.03 4.03 1 1 4.03 1 1 4.03 3.95 1 1 1 3.97 1 3.98 1 1 1 52.18022 2700210 15944405KG00696812 714 010 1 4.00 1 4.01 1 4.01 1 1 4.04 1 1 4.10 1 4.10 1 4.10 1 4.09 1 4.09 1 1 4.10 1 4.11 1 1 4.12 1 4.13 1 53.000 230700210 15945 405KG006969 1 714 010 1 1 4.12 1 1 4.12 1 4.12 1 4.12 1 1 4.13 1 4.13 1 4.12 1 1 4.11 1 4.10 1 4.10 1 1 4.10 1 4.11 1 1 49.3802213720816 15946405KG006969 2 711 010 1 1 4.10 1 4.10 1 4.10 1 1 4.11 1 4.11 1 4.11 1 1 4.10 1 4.11 1 4.11 1 1 4.11 1 4.11 1 4.11 1 1 1 49.280 310720816 15947405KG006969 3 714 010 1 1 4.11 1 4.10 4.10 4.09 1 1 4.10 1 4.10 1 4.10 1 1 4.10 1 4.12 1 1 4.13 1 4.14 1 4.14 1 4.14 1 4.14 1 57.610 724720816 15948405KG006969 4 713 010 1 4.15 1 4.15 1 4.17 1 1 1 1 1 1 1 1 1 1 4.20 1 1 1 1 4.42 4.46 1 4.44 1 1 4.45 1 4.45 1 38.890 223720816 15949405KG006969 5 714 010 1 4.43 1 1 4.43 1 1 1 1 4.42 1 4.40 1 4.38 1 1 1 4.34 1 1 4.33 4.33 1 4.32 1 4.33 1 4.35 1 1 4.34 52.40024 2720816 15950405KG006969 6 713 010 4.34 1 1 4.33 1 4.31 1 1 1 1 1 1 1 4.30 1 1 4.28 1 1 4.24 1 4.20 1 4.18 1 1 4.15 1 1 4.11 1 42.44030 1720816 15951405KG006969 7 714 010 1 4.15 1 1 4.13 1 4.10 1 1 4.15 4.14 1 1 4.11 1 1 1 4.08 4.07 1 4.08 1 4.08 1 1 4.07 1 4.06 1 4.04 1 53.26030 2720816 15952405KG006969 8 714 010 4.03 1 4.02 1 4.03 1 4.07 1 4.07 1 4.04 1 4.02 1 4.01 4.00 1 4.00 1 4.04 1 1 3.99 1 3.99 1 3.99 1 3.98 1 4.04 64.32029 7720816 15953405KG006969 9 713 010 4.04 1 1 1 1 1 1 4.05 1 1 4.04 1 4.04 4.05 1 4.08 4.08 1 4.09 1 1 4.09 1 4.08 1 1 4.08 1 1 4.23 1 48.950 130720816 15954405KG00696910 714 010 4.23 4.25 1 4.38 4.38 1 1 4.46 1 4.48 1 1 4.53 1 4.47 1 4.45 1 4.44 1 4.43 1 4.43 1 4.42 1 4.40 1 4.36 1 4.34 70.450 113720816 15955405KG00696911 713 010 1 1 4.32 1 4.31 1 1 4.30 1 4.28 1 4.26 1 4.24 1 1 4.21 1 1 4.19 1 1 4.23 1 1 4.22 1 4.21 1 1 1 46.77020 3720816 15956405KG00696912 714 010 4.22 1 1 4.22 1 4.20 1 4.20 1 4.20 1 4.21 1 1 4.20 1 4.19 1 1 4.19 4.19 1 4.18 1 1 4.17 1 4.18 4.18 1 1 58.73026 1720816 15957405KG006970 1 714 010 1 4.19 1 1 4.19 1 4.18 1 4.17 1 4.17 1 4.18 1 1 4.18 1 1 4.18 1 1 4.18 1 4.18 1 4.17 1 4.17 1 4.17 1 54.310 9 2720816 15958405KG006970 2 711 010 1 4.17 1 4.18 1 4.18 1 1 4.17 1 4.17 1 4.15 1 1 4.15 1 4.14 1 4.14 1 1 4.15 1 4.15 1 4.16 1 1 1 1 49.91018 4720816 15959405KG006970 3 714 010 1 4.15 1 4.16 1 4.16 1 1 4.16 4.15 4.16 1 1 4.16 4.15 1 4.16 1 4.15 4.14 1 1 4.14 1 4.14 1 4.13 1 1 1 4.12 62.23031 4720816 15960 405KG006970 4 713 010 4.12 1 4.13 1 1 4.17 1 4.19 1 4.22 1 1 4.22 1 4.21 1 1 4.20 1 4.20 1 4.13 1 4.11 1 1 4.01 1 4.01 1 1 53.9202710720816 15961405KG006970 5 714 010 1 4.15 1 4.19 1 4.21 1 4.23 1 4.25 1 4.24 1 4.23 1 4.21 1 4.21 1 1 1 1 1 1 1 1 4.46 4.47 1 1 1 46.850 228720816 15962405KG006970 6 713 010 4.47 1 1 4.47 1 4.46 4.46 1 4.46 1 4.44 1 4.50 1 4.53 1 1 4.54 1 4.54 1 1 4.59 1 1 1 4.56 1 4.70 1 1 58.7201129720816 15963405KG006970 7 714 010 4.97 1 5.40 1 5.40 1 5.51 1 5.51 1 1 5.46 1 1 5.40 1 5.34 5.28 1 1 1 5.10 1 5.05 5.00 1 4.98 1 4.98 1 1 73.380 1 7720816 15964405KG006970 8 714 010 5.03 5.00 1 1 4.94 1 4.90 1 1 4.80 1 4.83 4.81 1 1 4.65 1 1 4.60 1 1 4.57 1 4.55 1 4.52 1 4.48 1 4.44 1 66.12030 1720816 15965405KG006970 9 713 010 1 1 4.45 1 1 1 4.37 1 4.35 1 1 4.30 1 4.28 1 4.27 1 4.25 1 4.23 1 4.19 1 4.17 1 4.15 4.14 1 4.14 4.13 1 59.42030 3720816 15966405KG00697010 714 010 4.13 1 1 4.06 1 1 1 1 4.03 1 1 4.02 1 1 4.00 3.99 1 3.98 1 3.98 3.99 1 3.98 1 1 4.05 1 1 4.09 1 4.15 52.4501831720816 15967405KG00697011 713 010 4.15 1 1 4.14 1 4.13 1 1 4.13 1 1 4.12 1 4.11 1 4.10 4.10 1 1 4.08 1 1 4.10 1 4.12 1 4.13 1 1 4.13 1 53.54020 1720816 15968405KG00697012 714 010 1 4.15 1 4.15 1 1 4.18 1 4.18 1 4.18 1 1 4.18 1 1 4.18 1 4.17 1 4.16 1 1 4.16 1 1 1 1 1 1 4.11 45.80031 7720816 15969405KG006971 1 714 010 1 4.18 1 4.17 1 4.17 1 4.17 1 1 4.18 1 4.18 1 4.18 1 1 4.17 1 4.17 1 4.16 1 1 4.17 1 4.17 1 4.17 1 1 54.24022 2731018 15970405KG006971 2 711 010 4.16 1 4.16 1 4.15 1 1 4.15 1 4.15 1 4.15 1 1 4.17 1 4.17 1 4.17 1 1 4.17 1 4.17 4.15 4.16 1 1 1 1 1 54.080 515731018 15971405KG006971 3 714 010 1 4.16 1 4.15 1 1 1 4.14 1 4.14 1 4.14 1 1 4.13 1 4.13 1 4.12 1 1 4.13 1 1 4.13 1 1 1 4.15 1 4.16 49.68019 2731018 15972405KG006971 4 713 010 1 4.17 1 1 4.16 1 4.16 1 1 4.15 1 4.15 1 1 4.17 1 1 4.20 1 4.21 1 4.22 1 1 1 4.49 1 4.51 1 4.54 1 51.1301030731018 15973405KG006971 5 714 010 1 1 4.57 1 4.58 1 4.59 1 1 4.60 1 4.61 1 4.61 1 4.56 1 1 4.52 1 1 4.53 1 1 4.52 4.51 1 4.50 1 4.49 1 59.1903012731018 15974405KG006971 6 713 010 1 1 4.46 1 4.44 4.44 4.43 4.40 1 1 4.41 4.43 1 1 4.40 1 1 1 4.38 1 1 1 1 4.34 1 4.30 4.30 1 4.28 4.24 1 61.25030 3731018 15975 405KG006971 7 714 010 4.23 4.26 4.26 1 4.20 1 1 1 4.20 4.21 1 1 4.26 1 4.27 1 4.27 1 4.26 1 4.29 4.30 1 1 4.26 1 1 4.22 4.20 1 1 63.690 522731018 15976405KG006971 8 714 010 1 1 4.14 4.13 4.12 1 1 1 4.12 4.12 4.11 1 1 4.10 1 4.09 1 4.09 4.09 1 1 1 1 4.08 1 4.08 1 4.07 1 1 1 53.34028 3731018 15977405KG006971 9 713 010 4.04 1 1 4.08 1 4.07 1 1 4.07 4.02 1 1 4.07 1 4.04 1 4.01 1 1 3.99 1 3.97 1 3.96 1 1 1 4.14 1 4.19 1 52.6502430731018 15978405KG00697110 714 010 1 4.21 1 4.20 1 4.24 1 4.29 1 1 1 4.30 1 4.29 1 4.27 1 4.29 1 4.35 1 4.38 1 1 1 1 1 1 4.33 4.33 1 51.480 422731018 15979405KG00697111 713 010 1 4.33 1 4.32 1 4.30 1 1 4.32 4.32 1 1 4.29 4.31 1 4.31 1 1 4.31 1 1 1 4.36 1 4.36 1 4.34 1 4.36 1 1 56.2301323731018 15980405KG00697112 714 010 1 4.36 1 4.36 1 4.35 1 4.37 1 1 4.39 4.40 1 1 1 4.43 4.43 1 1 4.45 1 4.46 1 4.45 1 1 4.46 1 4.46 4.46 4.47 66.300 631731018 15981405KG006972 1 714 010 1 1 1 4.45 1 4.45 1 4.45 1 1 4.44 1 1 4.41 1 1 4.43 1 4.40 1 4.40 1 1 1 1 4.36 1 4.35 4.34 1 4.34 52.82029 4740510 15982405KG006972 2 712 010 1 1 4.34 1 4.33 1 4.32 1 4.28 1 4.28 1 1 4.29 1 4.30 1 1 4.27 1 1 4.30 1 4.30 1 4.28 1 4.25 1 1 1 51.54028 3740510 15983405KG006972 3 714 010 4.25 1 4.25 1 1 4.24 1 4.23 1 4.22 1 1 4.22 1 4.23 1 4.21 1 4.21 1 4.23 1 4.23 1 1 4.22 1 4.20 1 4.22 1 59.16028 1740510 15984405KG006972 4 713 010 1 1 1 1 1 1 4.22 4.22 1 4.25 1 4.29 1 1 4.28 1 1 4.29 1 1 4.30 1 4.22 1 4.17 1 4.13 4.15 4.47 1 1 50.9902729740510 15985405KG006972 5 714 010 4.68 1 4.83 1 4.90 1 1 4.95 4.98 1 1 5.00 1 5.01 1 5.00 1 4.98 1 1 1 4.96 1 1 4.97 4.92 1 1 4.89 1 4.84 68.910 114740510 15986405KG006972 6 713 010 1 4.83 1 4.78 1 4.74 4.74 1 1 4.68 1 1 4.68 1 4.91 4.88 1 1 1 5.03 1 5.02 1 5.03 5.03 1 1 5.01 1 1 1 63.3601020740510 15987405KG006972 7 714 010 5.08 1 5.06 1 4.98 1 4.98 1 4.95 1 4.94 1 1 4.86 1 4.80 1 4.75 4.71 1 4.65 1 1 4.66 1 4.66 1 4.63 1 1 4.55 72.26031 1740510 15988405KG006972 8 714 010 1 1 4.50 4.48 1 1 4.48 4.48 1 1 4.43 1 1 4.41 1 4.38 1 4.38 1 1 1 4.38 4.38 1 1 4.35 1 1 1 1 1 48.65026 3740510 15989405KG006972 9 713 010 1 4.20 1 1 1 4.10 4.08 1 4.06 4.18 1 4.13 1 1 1 4.18 1 4.17 1 1 4.23 1 4.33 1 4.32 1 4.33 1 4.34 1 1 54.650 929740510 15990 405KG00697210 714 010 4.35 1 4.38 1 4.36 1 1 1 1 4.32 4.30 1 4.27 1 1 1 4.22 1 1 4.22 4.19 1 1 4.18 1 4.21 1 4.19 1 1 4.17 55.36031 3740510 15991405KG00697211 713 010 1 4.18 4.18 1 4.17 1 4.17 1 1 4.17 1 1 4.17 1 1 4.18 1 4.17 1 1 4.16 1 4.16 1 4.16 1 4.16 1 4.16 1 1 54.19021 2740510 15992405KG00697212 714 010 4.16 1 4.16 1 4.15 1 4.15 1 1 4.13 1 4.16 1 1 1 4.15 1 4.15 1 4.15 1 4.17 1 4.18 1 1 4.19 1 1 4.19 1 54.0901027740510 15993405KG006973 1 714 010 1 1 1 4.17 1 4.18 1 4.19 1 1 4.17 1 1 1 1 4.18 1 1 1 1 1 4.22 1 1 4.18 1 1 1 4.17 1 4.20 37.660 422740925 15994405KG006973 2 711 010 4.20 1 1 1 4.20 1 1 1 4.17 1 1 4.17 1 4.17 1 1 4.16 1 1 4.15 1 1 4.16 1 1 4.16 1 1 1 1 1 37.54020 1740925 15995405KG006973 3 714 010 1 1 4.16 1 1 1 4.16 1 1 1 1 1 1 4.15 1 1 1 1 1 1 4.16 1 4.14 1 1 1 4.14 1 1 4.16 1 29.07023 3740925 15996405KG006973 4 713 010 1 1 1 4.17 1 4.14 1 1 4.13 1 1 1 1 4.12 1 4.14 1 4.14 1 1 1 1 1 1 1 4.38 4.39 1 1 1 1 33.6101427740925 15997405KG006973 5 714 010 4.41 1 4.39 1 1 1 1 4.69 4.75 1 4.79 1 1 4.86 1 4.93 1 4.96 1 5.01 1 5.07 1 5.09 1 5.11 1 5.15 5.23 1 1 68.440 329740925 15998405KG006973 6 713 010 5.25 1 5.25 1 1 1 1 1 1 1 1 1 1 5.46 5.46 5.47 5.47 1 1 1 5.41 1 5.36 1 1 1 1 5.22 5.21 5.13 1 58.6903016740925 15999405KG006973 7 714 010 1 1 1 1 1 1 5.05 1 1 4.98 1 1 4.90 1 1 1 4.85 1 1 4.76 4.76 1 4.70 1 4.66 1 1 4.65 1 4.60 1 47.91030 7740925 16000405KG006973 8 714 010 1 1 1 4.59 1 4.55 1 1 1 4.53 1 1 1 4.49 1 4.44 1 1 1 1 4.33 4.32 1 1 1 4.32 1 4.28 1 1 1 39.85028 4740925 16001405KG006973 9 713 010 4.23 1 1 1 1 4.18 4.15 1 1 4.11 1 4.10 1 4.11 4.11 1 4.09 4.07 1 1 4.04 1 1 4.06 1 1 4.07 1 4.03 1 1 53.35029 1740925 16002405KG00697310 714 010 1 4.03 1 4.01 1 4.01 1 4.00 1 4.01 1 4.01 1 1 3.98 1 3.94 1 3.95 1 1 3.92 1 3.97 1 3.98 1 1 1 4.05 1 51.8602230740925 16003405KG00697311 713 010 3.98 1 1 1 3.93 1 1 3.93 1 1 1 3.92 1 3.92 1 1 1 3.85 1 1 1 1 1 1 1 1 1 1 1 1 1 23.53018 1740925 16004405KG00697312 714 010 1 1 1 1 1 1 4.09 1 1 4.14 1 4.17 1 4.16 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 16.560 712740925 16005 405KG006974 1 714 010 1 4.20 4.20 1 1 1 1 1 1 1 4.23 1 1 4.25 1 4.24 1 1 1 1 1 4.33 1 1 1 1 1 1 1 1 1 25.450 222750605 16006405KG006974 2 711 010 1 4.36 1 4.36 1 1 4.37 1 1 1 4.39 1 1 1 4.42 1 4.40 1 1 4.41 1 1 1 1 4.42 1 1 4.36 1 1 1 39.490 215750605 16007405KG006974 3 714 010 1 1 1 1 4.42 1 1 4.52 1 1 1 1 4.55 1 1 1 1 4.52 1 1 4.58 1 1 4.59 1 1 1 1 1 1 1 27.180 524750605 16008405KG006974 4 713 010 4.62 1 1 4.63 1 1 1 4.65 1 4.65 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.74 1 1 23.290 129750605 16009405KG006974 5 714 010 4.71 1 4.69 1 1 4.69 1 1 4.63 1 4.68 1 4.67 1 4.66 1 1 4.62 1 1 1 1 4.58 4.58 4.55 1 4.56 1 1 1 1 55.62025 1750605 16010405KG006974 6 713 010 4.54 1 4.53 4.55 1 1 1 4.62 1 4.60 1 1 4.54 1 4.54 1 4.51 1 4.53 1 1 4.52 1 4.52 1 1 1 4.53 4.54 1 1 59.07017 8750605 16011405KG006974 7 714 010 4.52 1 1 1 1 4.50 1 1 4.46 1 4.50 1 1 1 1 4.43 1 4.41 1 1 1 1 1 4.33 1 4.32 1 1 4.22 1 4.22 43.91029 1750605 16012405KG006974 8 714 010 1 4.21 1 1 4.18 1 4.17 1 1 4.37 1 1 4.40 1 1 1 4.47 1 1 4.41 1 4.39 1 1 4.35 1 1 1 4.32 1 1 43.270 717750605 16013405KG006974 9 713 010 4.25 4.27 1 4.25 1 1 1 4.26 1 1 4.23 1 4.25 1 4.25 1 1 1 4.26 1 4.24 1 4.23 4.25 4.23 1 1 4.19 4.18 1 1 59.34029 2750605 16014405KG00697410 714 010 4.16 1 1 4.16 1 1 4.12 1 4.14 1 4.11 1 1 1 1 1 1 4.14 1 4.14 1 4.14 1 4.13 1 4.13 1 4.13 1 4.13 1 49.63011 1750605 16015405KG00697411 713 010 4.13 1 1 4.12 1 4.13 1 1 4.13 1 1 1 4.12 1 4.18 1 1 1 4.16 1 4.16 1 1 1 4.16 1 1 4.18 1 1 1 41.470 415750605 16016405KG00697412 714 010 1 1 1 4.20 1 1 1 4.23 1 1 1 1 1 1 4.22 1 1 1 1 4.22 1 1 1 1 1 1 1 4.22 1 4.23 1 25.320 4 8750605 16017405KG006975 1 714 010 1 1 4.27 1 4.26 1 1 1 1 1 1 1 4.29 1 1 1 1 1 1 4.31 1 1 1 1 1 1 4.33 1 1 1 1 21.460 527760729 16018405KG006975 2 711 010 1 1 1 1 4.31 1 1 1 1 1 1 4.28 1 1 1 1 4.27 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12.86017 5760729 16019405KG006975 3 714 010 4.27 1 1 1 4.27 1 1 1 1 1 4.24 1 1 1 1 1 1 1 4.23 1 1 1 1 1 1 4.22 1 1 1 1 1 21.23026 1760729 16020 405KG006975 4 713 010 1 1 1 4.21 1 1 1 1 1 1 1 4.26 1 1 4.21 1 4.18 1 1 1 4.14 1 4.15 1 1 1 1 1 1 1 1 25.1502112760729 16021405KG006975 5 714 010 4.47 1 1 1 4.53 1 1 1 1 1 4.53 1 4.53 1 1 1 4.53 1 4.54 1 1 1 1 1 4.76 1 5.01 5.03 5.00 1 1 46.930 128760729 16022405KG006975 6 713 010 4.91 1 4.90 1 1 4.82 1 1 1 4.96 1 5.01 1 5.01 1 5.01 1 5.01 1 5.03 1 1 5.02 1 5.03 1 1 1 1 1 1 54.710 620760729 16023405KG006975 7 714 010 1 1 4.89 1 1 1 1 1 1 4.69 1 1 4.72 4.70 1 4.64 1 4.60 1 1 1 4.55 1 4.52 1 1 1 4.35 1 1 4.55 46.21028 3760729 16024405KG006975 8 714 010 1 1 1 1 1 4.51 4.52 1 1 1 1 1 1 1 4.50 4.48 1 1 4.45 1 1 4.40 1 1 1 1 4.35 1 1 4.34 1 35.55030 7760729 16025405KG006975 9 713 010 4.31 1 1 4.29 1 1 1 1 4.33 1 1 4.27 1 4.28 4.24 1 1 1 1 4.19 1 4.19 4.16 1 1 4.24 1 4.14 1 4.21 1 50.85028 9760729 16026405KG00697510 714 010 1 1 1 4.19 1 1 1 4.18 1 4.14 1 4.14 1 1 1 4.12 1 4.11 1 1 1 1 4.12 1 4.10 4.09 1 1 1 1 1 37.19026 4760729 16027405KG00697511 713 010 1 1 1 4.09 1 1 4.06 1 1 1 1 1 1 1 1 1 4.02 1 1 1 1 4.02 1 3.98 1 1 3.98 1 1 1 1 24.15024 4760729 16028405KG00697512 714 010 1 1 1 1 4.05 1 1 1 1 4.04 1 1 1 1 1 1 4.07 1 1 1 1 1 1 4.07 1 1 1 1 1 4.08 4.07 24.3801030760729 16029405KG006976 1 714 010 1 1 1 1 1 1 4.10 1 1 1 1 4.10 1 1 1 1 1 1 4.05 1 1 1 1 1 1 4.12 1 1 1 1 1 16.3701926770803 16030405KG006976 2 712 010 1 1 1 1 1 4.14 1 1 1 1 4.14 1 1 1 1 1 1 1 4.15 1 1 1 1 1 1 1 4.15 1 1 1 1 16.580 619770803 16031405KG006976 3 714 010 1 1 4.15 1 1 1 1 1 1 1 4.14 1 1 1 1 4.14 1 1 1 1 1 1 4.13 4.13 1 1 1 1 1 1 4.14 24.83023 3770803 16032405KG006976 4 713 010 1 1 1 1 1 1 1 1 1 1 3.98 4.05 1 4.07 1 1 1 1 1 1 1 4.19 1 4.22 1 4.20 1 4.22 1 1 1 28.9301124770803 16033405KG006976 5 714 010 1 1 1 1 1 1 4.13 1 1 1 4.12 1 1 1 1 4.19 1 1 1 1 1 4.17 1 4.15 1 4.14 1 4.14 1 4.13 1 33.1701116770803 16034405KG006976 6 713 010 4.09 1 4.14 1 1 1 4.18 1 4.18 1 4.20 1 1 1 1 1 4.20 1 1 1 1 4.17 1 1 1 4.78 1 1 5.06 1 1 39.000 129770803 16035 405KG006976 7 714 010 1 1 4.97 1 4.92 1 4.86 1 1 4.82 1 1 1 1 5.02 1 1 5.12 1 1 1 5.16 1 1 5.14 1 1 1 1 1 1 40.0101022770803 16036405KG006976 8 714 010 1 1 5.35 1 1 1 1 1 1 5.12 1 5.05 1 1 4.96 1 4.91 1 4.85 1 1 4.80 1 4.72 1 1 1 1 1 1 1 39.76024 3770803 16037405KG006976 9 713 010 1 1 4.51 1 4.51 1 1 1 1 1 4.43 1 1 1 1 4.32 1 1 4.29 1 1 4.27 1 4.20 1 1 1 4.18 1 1 1 34.71028 3770803 16038405KG00697610 714 010 1 4.12 1 4.15 1 1 1 1 4.10 1 1 1 4.09 1 1 1 4.22 1 4.21 1 1 1 4.16 1 1 1 1 1 4.13 1 1 33.1801317770803 16039405KG00697611 713 010 1 1 1 1 1 4.10 1 4.08 1 1 1 1 4.06 1 1 1 1 1 4.05 1 1 1 1 1 1 4.07 1 1 1 1 1 20.36019 6770803 16040405KG00697612 714 010 1 1 4.10 1 1 1 1 1 1 1 1 1 4.14 1 1 1 1 1 1 4.12 1 1 1 1 1 1 1 1 4.18 4.18 1 20.720 329770803 16041405KG006977 1 714 010 1 1 1 1 1 1 1 4.15 1 1 1 1 1 4.15 1 1 1 4.14 1 1 1 1 1 1 1 1 1 4.15 1 1 1 16.59018 8780428 16042405KG006977 2 711 010 1 1 1 4.15 1 1 1 1 4.15 1 1 1 1 1 1 1 4.14 1 1 1 1 1 1 4.14 1 1 1 1 1 1 1 16.58017 4780428 16043405KG006977 3 714 010 1 1 4.13 1 1 1 1 4.13 1 1 1 1 1 1 1 4.15 4.15 1 1 1 1 1 1 1 4.16 1 1 1 4.18 1 1 24.900 329780428 16044405KG006977 4 713 010 1 1 1 1 4.18 1 1 1 1 1 1 1 1 1 4.12 1 1 1 1 4.18 1 1 1 1 1 4.13 1 1 1 1 1 16.61015 5780428 16045405KG006977 5 714 010 1 1 1 4.21 1 1 1 1 1 1 1 4.21 4.21 1 1 1 4.36 1 1 1 4.45 1 1 4.47 1 1 4.62 1 4.68 1 1 35.210 429780428 16046405KG006977 6 713 010 1 1 4.61 1 4.63 1 1 4.63 1 1 4.50 1 1 4.51 1 1 4.51 1 1 1 4.48 4.50 4.51 1 4.48 1 1 4.46 1 4.48 1 54.30028 5780428 16047405KG006977 7 714 010 1 1 1 4.45 4.44 1 1 1 1 1 4.81 1 1 4.88 1 4.91 4.94 1 1 1 4.90 1 1 1 1 1 1 4.94 1 1 1 38.270 517780428 16048405KG006977 8 714 010 1 1 1 1 4.83 1 1 1 1 1 4.90 1 4.88 1 1 1 4.87 1 1 4.88 1 4.86 1 4.84 4.86 1 1 4.82 1 4.80 1 48.5403011780428 16049405KG006977 9 713 010 1 1 4.84 1 1 1 4.81 1 1 4.79 1 1 1 4.80 1 1 4.73 1 1 4.73 1 4.74 1 1 1 1 1 1 1 1 1 33.44017 3780428 16050 405KG00697710 714 010 4.68 4.60 1 1 1 4.64 1 1 1 1 1 4.73 1 1 4.70 4.70 1 1 1 1 4.69 1 1 1 1 1 4.64 1 1 1 4.74 42.120 231780428 16051405KG00697711 713 010 1 1 4.83 1 1 4.86 1 4.86 1 1 1 4.87 1 1 1 4.92 1 1 1 1 1 4.88 1 1 4.85 1 4.83 1 1 1 1 38.900 316780428 16052405KG00697712 714 010 1 1 4.80 1 1 1 1 4.74 1 1 1 4.75 1 1 1 1 1 1 1 1 4.77 1 1 1 1 1 1 4.71 1 4.69 1 28.46030 3780428 16053405KG006978 1 714 010 1 1 1 1 1 1 4.69 1 1 1 1 1 4.64 1 1 1 4.63 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13.96017 7790424 16054405KG006978 2 711 010 1 1 1 1 1 1 4.54 1 1 1 1 1 1 1 4.50 1 1 1 1 1 1 1 1 4.47 1 1 1 1 1 1 1 13.51024 7790424 16055405KG006978 3 714 010 1 1 1 4.45 1 1 1 1 1 1 1 1 1 1 4.44 1 1 1 1 4.41 1 4.42 1 1 1 1 1 1 1 1 1 17.72020 4790424 16056405KG006978 4 713 010 1 1 4.50 1 1 1 1 1 1 1 1 1 1 1 4.49 1 1 1 1 4.48 1 1 1 1 4.44 1 1 1 1 1 1 17.91025 3790424 16057405KG006978 5 714 010 1 1 1 1 1 1 1 4.67 1 1 1 1 4.69 1 1 4.67 1 1 1 4.67 1 4.66 1 1 1 1 4.64 1 1 1 1 28.0002713790424 16058405KG006978 6 713 010 4.67 1 1 4.63 1 1 1 1 1 4.64 1 4.59 1 1 1 1 4.55 1 1 4.48 1 1 1 1 1 1 1 1 1 4.44 1 32.00030 1790424 16059405KG006978 7 714 010 1 1 1 1 4.37 1 1 4.31 1 1 1 4.28 1 1 1 1 1 1 1 1 1 1 1 1 4.20 1 1 1 1 1 1 17.16025 5790424 16060405KG006978 8 714 010 4.10 4.10 4.10 1 1 1 1 1 1 1 4.10 1 1 1 4.18 1 1 1 1 4.30 1 1 1 4.35 1 1 1 1 1 1 1 29.230 124790424 16061405KG006978 9 713 010 1 4.35 1 4.34 1 1 1 1 1 1 1 1 1 1 1 4.25 1 1 1 4.25 4.25 1 1 1 1 1 1 1 1 4.24 1 25.68030 2790424 16062405KG00697810 714 010 1 1 1 1 1 1 1 4.35 1 1 4.35 1 1 1 1 1 4.36 1 1 1 1 1 1 4.37 1 1 1 1 1 1 1 17.430 824790424 16063405KG00697811 713 010 1 1 1 1 1 1 1 1 1 1 4.34 1 1 1 1 1 1 4.31 1 1 1 1 1 1 4.26 1 1 1 1 1 1 12.9102511790424 16064405KG00697812 714 010 1 4.30 1 1 1 1 1 1 1 1 1 1 4.31 1 1 1 1 1 1 1 1 1 4.30 1 1 1 1 1 1 4.32 1 17.230 230790424 16065 405KH003951 8 718 035 855.55 855.55 855.55 855.54 855.50 855.43 855.34 855.28 855.18 855.06 854.98 854.84 854.72 854.62 854.46 854.28 854.15 853.95 853.65 853.45 853.25 853.15 852.80 852.55 852.40 852.30 852.30 852.30 852.30 852.30 852.00 26474.73031 1700210 16066405KH003951 9 717 035 851.80 851.60 851.50 851.30 851.00 850.80 850.60 850.40 850.20 850.40 851.20 852.10 852.20 852.30 852.50 852.50 852.50 852.50 852.70 852.70 852.90 852.90 852.90 852.90 852.85 852.73 852.65 852.50 852.40 852.30 1 25559.830 921720828 16067405KH00395110 718 035 852.10 852.10 852.00 851.90 851.75 851.60 851.40 851.30 851.20 851.10 851.00 850.90 850.80 850.70 850.60 850.60 850.60 850.60 850.50 850.60 850.70 850.80 850.80 850.80 850.70 850.70 850.60 850.60 850.60 850.60 850.60 26380.85019 1700210 16068405KH003953 6 713 035 1 1 1 1 1 1 850.61 850.81 850.96 851.21 851.61 851.36 851.36 851.66 851.21 851.26 851.26 851.61 851.61 851.66 852.31 852.41 853.21 854.01 854.91 855.21 855.61 856.01 856.21 856.51 1 20464.590 730700210 16069405KH003953 7 718 035 856.81 857.21 857.51 857.81 857.81 857.81 857.81 857.61 857.41 857.21 857.11 857.11 857.11 857.01 857.01 857.21 857.21 857.16 857.11 857.06 857.06 857.11 857.01 856.91 856.86 856.66 856.59 856.51 856.51 856.41 856.31 26570.04031 4700210 16070405KH003953 8 718 035 856.16 856.01 855.96 855.89 855.76 855.66 855.51 855.41 855.16 854.96 854.76 854.71 854.69 854.61 854.51 854.41 854.21 854.01 853.91 853.71 853.51 853.31 853.11 852.96 852.81 852.61 852.46 852.31 852.11 851.91 851.71 26478.82031 1700210 16071405KH003954 5 714H035 1 1 1 1 1 1 1 1 1 853.41 853.39 853.41 853.46 853.51 852.11 851.81 851.51 851.21 851.06 850.91 851.11 851.41 852.01 852.51 852.61 852.71 852.76 853.01 853.06 1 1 17046.9802014700210 16072405KH003954 6 717H035 853.56 853.76 853.81 853.91 854.01 854.11 854.26 854.01 854.41 854.41 854.46 854.51 854.71 854.81 854.96 855.06 855.31 855.51 855.66 855.96 856.11 856.46 856.66 856.96 857.11 857.36 857.36 857.64 857.71 857.81 1 25662.380 130700210 16073405KH003954 7 718H035 857.91 857.93 857.96 858.01 858.02 857.94 858.01 857.78 857.71 857.63 857.66 857.71 857.61 857.61 857.56 857.55 857.57 857.56 857.56 857.56 857.51 857.49 857.46 857.41 857.39 857.31 857.26 857.16 857.16 857.04 856.96 26585.00031 5700210 16074405KH003954 8 718H035 856.91 856.86 856.76 856.68 856.57 856.47 856.36 856.24 856.11 855.91 855.74 855.54 855.46 855.31 855.16 855.06 854.96 854.86 854.76 854.71 854.61 854.51 854.51 854.51 854.51 854.46 854.46 854.46 854.46 854.46 854.46 26515.84026 1700210 16075405KH003954 9 717H035 854.56 854.61 854.81 855.11 855.31 855.46 855.56 855.91 856.06 856.26 856.41 856.56 856.71 856.91 857.01 857.16 857.31 857.39 857.46 857.51 857.59 857.59 857.61 857.66 857.66 857.61 857.61 857.54 857.51 857.41 1 25699.870 124700210 16076405KH00395410 718H035 857.26 857.11 857.01 856.91 856.71 856.61 856.41 856.21 856.16 856.01 855.91 855.71 855.61 855.51 855.41 855.26 855.11 854.96 854.86 854.71 854.61 854.46 854.31 854.11 854.01 853.91 853.81 853.71 853.66 853.61 853.41 26513.06031 1720828 16077405KH00395411 717H035 853.21 853.01 852.91 852.91 852.91 852.91 852.81 852.71 852.61 852.51 852.41 852.21 852.06 851.91 851.81 851.81 851.71 851.71 851.71 851.81 851.91 852.01 852.01 851.91 851.91 851.91 851.91 851.91 852.51 852.41 1 25568.05017 1720828 16078405KH00395412 718H035 852.31 852.31 852.21 852.11 852.01 851.91 851.71 851.51 851.31 851.11 850.91 850.81 850.81 850.61 850.41 850.31 850.11 850.06 850.01 849.96 849.91 849.91 849.81 849.61 849.41 849.21 849.11 848.91 848.81 848.71 848.61 26364.51031 1720828 16079405KH003955 1 714B035 1 1 1 1 1 1 1 848.41 1 1 1 1 1 1 848.31 1 1 1 1 1 1 848.21 1 1 1 1 1 1 1 1 848.01 3392.94031 8700210 16080 405KH003955 2 711B035 1 1 1 1 1 848.01 1 1 1 1 1 1 848.06 1 1 1 1 1 1 848.01 1 1 1 1 1 1 847.96 1 1 1 1 3392.0402713700210 16081405KH003955 3 714B035 1 1 1 1 1 847.91 1 1 1 1 1 1 847.91 1 1 1 1 1 1 847.81 1 1 1 1 1 1 847.81 1 1 1 1 3391.44020 6700210 16082405KH003955 4 717B035 848.01 848.06 848.06 848.21 848.51 848.71 849.01 849.41 849.81 851.21 852.21 852.81 853.41 853.81 854.11 854.41 854.51 854.71 854.61 854.51 854.81 854.96 854.81 855.61 855.51 855.46 855.41 855.41 855.46 855.46 1 25581.000 124700210 16083405KH003955 5 718B035 855.41 855.41 855.40 855.51 855.41 855.41 855.61 855.56 855.51 855.61 855.66 855.81 855.86 855.96 856.06 856.11 856.16 856.21 856.26 856.31 856.36 856.36 856.36 856.31 856.21 856.21 856.11 856.11 856.11 856.11 856.11 26533.600 321720828 16084405KH003955 6 717B035 856.16 856.21 856.36 856.51 856.61 856.66 856.71 856.71 856.76 856.71 856.71 856.71 856.66 856.61 856.56 856.56 856.56 856.51 856.41 856.31 856.21 856.11 856.06 855.96 855.86 855.91 855.91 855.86 855.76 855.66 1 25690.30030 9720828 16085405KH003955 7 714B035 855.56 855.46 855.46 855.36 855.26 855.21 855.21 855.31 855.26 855.16 855.06 855.06 855.01 854.91 854.81 854.76 854.66 854.56 854.51 854.41 854.31 854.26 854.11 854.11 854.11 854.11 854.01 854.01 854.01 854.01 1 25642.05027 1700210 16086405KH003955 8 718B035 853.96 853.91 853.81 853.76 853.71 853.61 853.51 853.36 853.26 853.11 852.81 852.66 852.51 852.31 852.11 851.96 851.81 851.61 851.41 851.31 851.21 851.01 850.81 850.71 850.61 850.51 850.41 850.31 850.31 850.21 850.21 26412.81030 1700210 16087405KH003955 9 717B035 850.21 850.11 850.01 849.91 849.86 849.81 849.76 849.71 849.91 849.81 849.51 849.21 849.21 849.11 849.01 848.96 848.91 848.91 848.81 848.81 848.76 848.71 848.71 848.71 848.71 848.71 848.71 848.71 848.61 848.61 1 25476.50029 1700210 16088405KH00395510 718B035 848.21 848.11 848.01 847.91 848.21 849.01 848.91 848.21 848.41 848.61 848.81 848.81 848.61 848.41 848.21 848.11 848.01 848.21 848.71 848.01 847.91 848.21 848.01 848.01 848.01 848.01 848.01 848.01 848.01 848.01 848.01 26295.710 4 6720828 16089405KH00395511 713B035 847.91 847.91 847.81 847.81 847.71 847.61 847.51 847.41 847.31 847.21 847.21 847.11 847.01 846.91 846.61 846.41 846.21 846.01 845.81 845.51 845.31 845.01 1 1 1 845.41 1 846.81 1 847.21 1 21170.75022 1720828 16090405KH00395512 714B035 847.81 848.01 1 1 848.21 1 1 1 1 1 848.21 1 1 1 1 1 1 848.61 1 1 1 1 1 848.51 1 1 1 1 1 848.51 1 5937.870 118720828 16091405KH003956 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 846.11 847.61 848.11 848.61 849.61 850.41 851.11 852.31 852.91 853.11 853.41 853.51 853.51 853.91 854.31 854.71 1 13623.2601530700210 16092405KH003956 5 718H035 855.11 854.41 855.71 856.11 856.21 856.81 857.58 857.38 857.56 857.46 856.56 856.84 857.06 857.16 857.21 857.26 857.31 857.41 857.36 857.21 857.11 857.06 857.01 856.91 856.81 856.77 856.41 856.41 856.36 856.21 856.11 26558.890 2 7720828 16093405KH003956 6 717H035 856.01 855.96 855.91 856.11 856.11 856.21 856.21 856.21 856.11 856.21 856.11 856.11 856.01 856.01 855.96 855.81 855.66 855.81 855.81 855.81 855.71 855.41 855.31 855.21 855.11 855.11 855.01 854.91 854.81 854.71 1 25671.45030 6700210 16094405KH003956 7 718H035 854.71 854.61 854.56 854.51 854.41 854.31 854.21 854.11 854.01 853.86 853.66 853.56 853.36 853.26 853.16 853.16 853.21 853.21 853.21 853.21 853.16 853.16 853.11 853.06 853.01 852.91 852.86 852.76 852.71 852.66 852.56 26458.26031 1700210 16095 405KH003956 8 718H035 852.46 852.31 852.21 852.01 851.81 851.77 851.56 851.41 851.21 851.11 851.01 850.91 850.81 850.61 850.41 850.31 850.21 850.16 850.06 850.01 849.96 849.91 849.86 849.81 849.81 849.76 849.71 849.72 849.72 849.67 849.67 26369.96030 1720828 16096405KH003956 9 717H035 849.67 849.62 849.62 849.62 849.62 849.57 849.52 849.52 849.42 849.37 849.32 849.32 849.32 849.32 849.22 849.12 849.02 848.92 848.72 848.72 848.62 848.62 848.62 848.62 848.52 848.32 848.42 848.62 848.72 848.52 1 25472.15026 1700210 16097405KH00395610 714H035 848.42 848.42 848.52 848.62 848.72 848.82 848.82 848.62 848.52 848.42 848.42 848.52 848.72 848.72 848.42 848.32 848.42 847.82 847.72 847.82 847.92 847.72 847.92 848.12 1 848.62 848.62 848.52 848.32 848.22 848.22 25451.00019 6700210 16098405KH00395611 717H035 848.32 848.32 848.32 848.32 848.32 848.32 848.22 848.22 848.22 848.12 848.12 848.12 848.12 848.12 848.12 848.12 848.12 848.12 848.12 848.12 848.12 848.02 848.02 848.02 848.02 848.02 848.02 848.02 848.02 848.02 1 25444.20022 1700210 16099405KH00395612 714H035 1 848.02 1 848.02 1 848.02 1 848.02 1 847.92 1 847.92 1 847.62 1 846.92 1 1 1 1 1 1 846.22 1 1 1 1 1 1 1 846.02 8474.70031 2700210 16100405KH003957 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 851.42 852.42 853.42 853.92 854.12 854.32 854.52 855.62 1 6829.7602330720828 16101405KH003957 5 718H035 855.82 854.32 854.02 853.89 853.89 853.79 853.64 853.49 853.39 853.29 853.19 853.09 852.94 852.94 852.99 853.04 853.04 853.09 853.14 853.19 853.29 853.39 853.39 853.39 853.34 853.34 853.29 853.29 853.29 853.29 853.19 26456.68013 1700210 16102405KH003957 6 717H035 853.19 853.19 853.19 853.19 853.19 853.09 852.99 852.99 852.99 852.79 852.59 852.49 852.39 852.29 852.09 851.89 851.89 851.84 851.79 851.79 851.79 851.79 851.84 851.84 851.84 851.79 851.74 851.74 851.64 851.54 1 25569.40030 1700210 16103405KH003957 7 718H035 851.39 851.29 851.09 850.89 850.79 850.69 850.59 850.49 850.39 850.29 850.19 850.09 849.99 849.89 849.79 849.79 849.69 849.59 849.49 849.39 849.29 849.19 849.19 849.09 849.09 849.09 849.09 849.09 848.99 848.99 848.99 26345.89029 1700210 16104405KH003957 8 718H035 848.99 848.89 848.89 848.79 848.69 848.69 848.79 848.79 848.79 848.69 848.69 848.79 848.79 848.69 848.69 848.59 848.59 848.49 848.39 848.39 848.29 848.29 848.39 848.39 848.39 848.49 848.49 848.49 848.39 848.39 848.39 26306.49021 1700210 16105405KH003957 9 717H035 848.49 848.49 848.59 848.59 848.64 848.69 848.79 848.89 848.89 848.79 848.69 848.69 848.69 848.79 848.79 848.69 848.69 848.69 848.59 848.59 848.39 848.39 848.39 848.29 848.09 847.99 847.79 847.89 847.89 847.99 1 25454.85027 8700210 16106405KH00395710 718H035 847.89 847.89 847.79 847.79 847.69 848.19 848.89 848.69 848.39 847.99 847.89 847.89 847.69 847.99 847.89 847.99 847.99 847.89 847.89 847.99 847.99 847.99 847.99 847.99 847.89 847.89 847.89 847.89 848.09 848.39 848.39 26288.690 5 7700210 16107405KH00395711 717H035 848.19 848.29 848.29 848.19 848.19 848.29 848.49 848.59 848.69 848.79 848.79 848.99 848.99 848.99 848.99 848.89 848.89 848.89 848.79 848.79 848.79 848.69 848.69 848.69 848.69 848.69 848.69 848.69 848.59 848.49 1 25459.700 112720828 16108405KH003958 4 717H035 847.99 848.09 848.19 848.39 848.89 848.49 848.89 848.89 848.79 848.79 848.89 850.29 851.59 852.69 852.79 852.79 852.79 852.79 852.69 852.59 852.49 852.60 852.80 853.00 853.15 853.20 853.20 853.20 853.20 853.30 1 25535.440 130700210 16109405KH003958 5 718H035 853.35 853.20 853.10 852.90 852.70 852.50 852.40 852.20 852.00 851.80 851.50 851.30 851.00 850.80 850.70 850.50 850.40 850.30 850.30 850.20 850.20 850.20 850.20 850.20 850.20 850.30 850.30 850.30 850.20 850.20 850.30 26385.75020 1700210 16110 405KH003958 6 717H035 850.30 850.30 850.30 850.30 850.40 850.45 850.50 850.55 850.60 850.70 850.75 850.80 850.85 850.85 850.90 850.95 850.95 851.00 851.00 851.00 851.00 851.00 851.00 850.95 850.95 850.95 850.90 850.90 850.85 850.80 1 25522.750 118700210 16111405KH003958 7 718H035 850.60 850.60 850.65 850.70 850.75 850.80 850.85 850.90 851.00 851.10 851.20 851.25 851.35 851.35 851.40 851.50 851.55 851.60 851.60 851.60 851.55 851.50 851.50 851.45 851.45 851.40 851.30 851.20 851.15 851.00 850.80 26386.650 118700210 16112405KH003958 8 718H035 850.60 850.50 850.30 850.20 850.15 850.10 850.00 849.90 849.80 849.70 849.60 849.40 849.20 849.00 848.90 848.85 848.80 848.75 848.70 848.65 848.60 848.55 848.50 848.50 848.50 848.50 848.45 848.45 848.45 848.40 848.40 26324.40030 1700210 16113405KH003958 9 717H035 848.40 848.50 848.50 848.60 848.31 848.50 848.50 848.40 848.40 848.40 848.30 848.30 848.20 848.10 848.10 848.00 848.00 848.00 848.00 848.00 848.10 848.10 848.10 848.20 848.20 848.10 848.05 848.00 848.20 848.40 1 25446.96016 4700210 16114405KH00395810 718H035 848.40 848.40 848.40 848.30 848.20 848.00 848.10 848.10 848.20 848.30 848.40 849.00 849.00 849.00 849.10 849.10 849.10 849.20 849.20 848.20 849.20 849.20 849.10 849.10 849.10 849.00 849.00 849.00 849.00 849.00 849.00 26311.400 618720828 16115405KH00395811 713H035 849.00 849.00 849.00 849.00 849.00 849.00 849.00 848.90 848.90 848.90 848.90 848.90 848.90 848.90 848.90 848.85 848.85 848.85 848.80 848.80 848.80 848.75 848.75 848.75 848.70 848.70 848.65 848.60 848.60 1 1 24616.65028 1700210 16116405KH003959 3 714H035 1 1 1 1 843.07 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 843.070 5 5700210 16117405KH003959 4 713H035 1 1 1 1 1 1 848.22 848.22 848.22 848.42 849.02 849.62 850.02 850.22 850.72 851.02 851.52 852.52 853.32 853.42 853.62 853.82 853.92 853.72 852.72 851.72 850.82 850.62 850.42 850.22 1 20426.080 723700210 16118405KH003959 5 718H035 850.02 849.92 849.92 850.02 850.02 850.02 849.92 849.92 849.92 849.92 849.92 849.87 849.87 849.82 849.82 849.72 849.62 849.52 849.52 849.52 849.47 849.48 849.41 849.41 849.36 849.36 849.36 849.36 849.31 849.31 849.31 26339.94029 1700210 16119405KH003959 6 717H035 849.26 849.26 849.21 849.21 849.21 849.21 849.11 849.11 849.11 849.06 849.06 849.06 849.06 849.01 849.01 848.91 848.91 849.01 849.21 849.51 849.71 849.81 849.91 850.01 850.21 850.41 850.81 851.61 851.66 851.71 1 25488.3501630720828 16120405KH003959 7 718H035 851.81 851.91 852.01 852.11 852.21 852.31 852.51 852.71 852.81 852.91 853.11 853.11 853.11 853.11 853.06 853.06 853.01 853.01 852.91 852.81 852.61 852.21 852.01 851.71 851.51 851.31 851.21 851.01 850.81 850.61 850.51 26419.1103111720828 16121405KH003959 8 718H035 850.41 850.31 850.21 850.21 850.11 850.11 850.06 850.01 849.96 849.91 849.81 849.71 849.61 849.41 849.21 848.81 848.71 848.71 848.61 848.61 848.51 848.51 848.41 848.41 848.36 848.36 848.36 848.36 848.31 848.31 848.31 26324.71029 1700210 16122405KH003959 9 717H035 848.61 848.71 848.51 848.41 848.41 848.31 848.21 848.11 848.11 848.11 848.11 848.11 848.21 848.21 848.11 848.11 848.21 848.21 848.21 848.31 848.21 848.21 848.11 848.21 848.31 848.41 848.41 848.46 848.41 848.41 1 25448.450 8 2700210 16123405KH00395910 718H035 848.31 848.31 848.41 848.41 848.41 848.41 848.31 848.31 847.92 848.44 848.44 848.44 848.44 848.44 848.44 848.44 848.44 848.54 848.64 848.74 848.84 848.94 848.94 849.04 849.04 849.04 849.04 848.94 848.94 848.94 848.94 26306.880 924720828 16124405KH003960 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 852.54 852.54 853.04 853.54 853.84 854.04 854.24 854.64 854.74 854.94 856.04 856.99 857.54 856.04 854.64 1 12819.3501628700210 16125 405KH003960 5 718H035 854.24 853.84 853.24 852.94 852.54 852.24 851.94 851.64 851.24 851.14 851.04 850.94 850.74 850.64 850.34 850.24 850.24 850.24 850.24 850.24 850.24 850.14 850.14 850.14 850.14 850.24 850.24 850.34 850.44 850.54 850.64 26383.14022 1700210 16126405KH003960 6 713H035 850.84 851.04 851.04 1 851.34 851.34 851.34 851.24 851.14 851.04 850.94 850.84 850.74 850.64 850.54 850.54 850.49 850.49 850.44 850.44 850.44 850.44 850.34 850.34 850.24 850.24 850.24 850.24 850.21 850.21 1 24669.40029 5700210 16127405KH003960 7 714H035 1 1 850.21 850.31 850.31 850.31 850.41 850.41 850.46 850.61 850.71 850.91 851.01 851.11 851.21 851.31 851.31 851.41 851.41 851.41 851.31 851.21 851.21 851.11 851.01 850.91 850.71 850.51 850.41 850.41 850.31 24673.940 318700210 16128405KH003960 8 718H035 850.21 850.11 850.01 849.91 849.81 849.71 849.61 849.51 849.41 849.31 849.21 849.11 849.01 848.91 848.81 848.71 848.71 848.61 848.61 848.51 848.51 848.51 848.41 848.41 848.41 848.41 848.31 848.31 848.21 848.11 848.11 26317.51030 1700210 16129405KH003960 9 717H035 848.11 848.11 848.11 848.01 848.11 848.21 848.31 848.31 848.21 848.21 848.31 848.31 848.41 848.31 848.31 848.21 848.21 848.21 848.31 847.95 848.21 848.31 848.31 848.41 848.41 848.41 848.31 848.31 848.31 848.31 1 25447.5402013700210 16130405KH00396010 718H035 848.31 848.31 848.21 848.21 848.21 848.21 848.11 848.11 848.01 848.01 848.11 848.11 848.01 848.01 848.01 848.01 848.11 848.21 848.21 848.21 848.21 848.11 848.11 848.11 848.11 848.11 848.11 848.21 848.21 848.21 848.21 26292.410 9 1720828 16131405KH00396011 713H035 848.41 848.61 848.71 848.81 848.81 1 848.91 848.91 848.51 848.21 848.10 848.10 848.01 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10182.10013 7720828 16132405KH003963 4 717H035 851.35 851.35 851.35 851.35 851.35 851.40 851.45 851.45 851.50 851.50 851.55 851.60 851.70 851.75 851.80 851.90 852.40 853.20 853.50 853.20 852.50 851.20 850.90 850.80 850.90 851.05 850.95 850.75 850.70 850.65 1 25547.0503019700210 16133405KH003963 5 718H035 850.55 850.55 850.60 850.50 850.50 850.40 850.40 850.35 850.30 850.40 850.50 850.50 850.50 850.50 850.55 850.55 850.65 851.00 851.55 851.50 851.50 851.50 851.40 851.40 851.50 851.50 851.50 851.50 851.50 851.50 851.20 26378.350 919700210 16134405KH003963 6 713H035 851.50 851.50 851.50 851.50 851.50 851.50 1 851.50 851.50 851.50 851.40 851.40 851.20 851.40 851.50 851.50 851.50 851.60 851.60 851.60 851.50 851.50 851.40 851.40 851.40 851.40 851.30 851.30 851.30 851.20 1 24691.9001318700210 16135405KH003963 7 718H035 851.20 851.20 851.20 851.20 851.20 851.20 851.20 851.20 851.20 851.20 851.20 851.20 851.20 851.30 851.30 851.30 851.20 851.20 851.20 851.20 851.20 851.20 851.23 851.13 851.13 851.10 851.00 851.00 851.00 851.00 851.00 26386.2902714700210 16136405KH003963 8 718H035 851.00 851.00 851.00 851.00 851.00 851.00 850.90 850.90 850.90 850.90 850.90 850.80 850.80 850.80 850.80 850.80 850.80 850.80 850.80 850.80 850.80 850.70 850.70 850.70 850.70 850.70 850.70 850.70 850.80 850.80 850.80 26375.80022 1700210 16137405KH003963 9 717H035 850.80 850.90 850.90 850.90 850.90 850.90 850.90 850.90 850.90 850.90 850.90 850.90 850.90 850.90 850.90 850.90 851.00 851.10 851.10 851.10 851.10 851.10 851.10 851.10 851.10 851.10 851.20 851.20 851.20 851.20 1 25530.000 127720828 16138405KH00396310 718H035 851.20 851.10 851.10 851.10 851.10 851.10 851.00 851.00 851.00 851.00 850.80 850.80 850.80 850.70 850.70 850.70 850.70 850.70 850.70 850.70 850.80 850.80 850.80 850.80 850.80 850.90 850.90 850.80 850.70 850.70 851.00 26377.00014 1700210 16139405KH00396311 713H035 851.00 851.00 851.00 851.00 851.00 851.00 850.90 850.90 850.90 850.90 850.90 851.00 851.00 851.00 850.90 850.90 851.00 851.00 851.00 851.00 851.00 1 1 1 1 1 1 1 1 1 1 17870.300 7 1700210 16140 405KH003964 4 713H035 1 1 1 1 1 1 1 1 1 1 1 848.50 849.00 849.50 850.00 850.50 851.00 851.00 851.10 851.30 851.40 851.60 851.70 852.60 852.90 851.60 851.30 851.50 851.40 851.40 1 16169.3001225700210 16141405KH003964 5 718H035 851.40 851.40 851.50 851.50 851.50 851.50 851.70 851.90 851.90 851.90 852.00 852.00 851.98 852.00 852.10 852.10 852.10 852.10 852.15 852.20 852.20 852.15 851.00 849.60 849.70 849.40 849.30 848.90 848.90 848.80 848.80 26385.6803020700210 16142405KH003964 6 717H035 848.80 848.80 848.80 848.80 848.80 848.80 848.80 848.80 848.80 848.80 848.80 848.80 848.80 848.80 848.80 848.80 848.80 848.80 848.80 848.80 851.60 852.20 852.30 852.20 852.35 852.40 852.35 852.50 852.50 852.55 1 25498.950 130700210 16143405KH003964 7 714H035 852.75 852.90 852.70 853.00 853.00 852.90 853.00 853.00 852.70 852.60 852.60 852.50 852.50 852.50 852.50 852.50 852.60 852.50 852.50 852.60 852.50 852.40 852.50 852.70 851.85 1 1 1 1 1 1 21315.80025 4700210 16144405KH003964 8 714H035 1 850.40 850.10 849.90 849.80 849.60 849.10 848.70 848.50 848.50 848.60 848.80 848.80 848.80 848.70 848.80 848.80 851.40 852.00 852.20 852.10 852.20 852.20 852.20 852.25 852.20 852.20 852.20 852.10 852.10 852.10 25515.350 925700210 16145405KH003964 9 717H035 852.10 852.20 852.30 852.50 852.50 852.50 852.50 852.50 852.50 852.50 852.50 852.50 852.50 852.50 852.50 852.50 852.50 852.45 852.45 852.40 852.40 852.45 852.45 852.45 852.45 852.45 852.45 852.50 852.50 852.50 1 25573.500 1 4720828 16146405KH00396410 714H035 852.50 852.50 852.50 852.55 852.55 852.55 852.60 852.60 852.60 852.65 852.65 852.65 852.70 852.70 852.70 852.70 852.70 849.00 848.80 848.80 848.80 848.80 848.80 848.90 848.90 848.90 848.90 848.80 848.80 848.80 1 25529.4001913700210 16147405KH00396411 713H035 848.80 848.80 848.80 848.90 848.90 848.80 848.80 848.80 848.80 848.80 848.80 848.80 848.80 848.80 848.80 848.80 848.80 848.80 848.80 848.80 848.80 1 1 1 1 1 1 1 1 1 1 17825.000 1 4700210 16148405KH003965 4 713H035 1 1 1 1 1 847.76 1 1 1 1 1 1 1 1 1 1 849.74 849.84 849.84 850.14 850.74 851.34 852.24 852.84 853.44 854.24 854.14 855.03 854.03 853.73 1 12779.090 628700210 16149405KH003965 5 718H035 853.23 852.63 852.73 852.73 852.93 853.13 853.53 853.73 853.83 853.83 853.73 853.63 853.43 853.48 853.43 853.33 853.13 852.93 852.82 852.72 852.72 852.52 852.22 852.22 852.02 852.12 852.42 852.42 852.32 852.22 852.12 26440.25025 9700210 16150405KH003965 6 713H035 852.02 852.12 852.12 852.12 852.12 852.12 853.02 853.02 853.00 853.02 853.02 853.02 853.02 853.22 853.42 853.62 853.52 853.52 853.82 853.92 853.82 853.82 853.82 853.72 853.72 853.72 1 1 1 1 1 22181.400 120700210 16151405KH003965 7 718H035 853.97 853.97 853.97 854.02 854.02 854.17 854.12 854.12 854.12 854.12 854.02 854.12 854.12 854.12 854.12 854.12 854.12 854.12 854.22 854.37 854.42 854.57 854.82 855.02 855.17 855.27 856.12 855.82 855.52 855.62 855.62 26490.020 127700210 16152405KH003965 8 718H035 855.52 855.52 855.47 855.47 855.47 855.42 855.42 855.42 855.32 855.32 855.42 855.37 855.37 855.52 855.37 855.27 855.32 855.27 854.82 854.52 854.27 854.12 853.97 853.72 853.47 853.32 853.02 852.72 852.42 851.97 851.82 26491.42031 1700210 16153405KH003965 9 717H035 851.62 851.42 851.32 851.12 850.82 850.72 850.52 850.32 850.32 850.32 850.12 850.12 850.12 851.32 851.32 851.22 851.12 851.12 851.12 851.12 851.02 851.02 851.02 851.02 851.02 851.02 850.92 850.87 850.77 850.77 1 25526.65011 1700210 16154405KH00396510 718H035 850.77 852.12 852.02 852.02 852.02 852.02 852.12 852.22 852.27 852.32 852.32 852.42 852.42 852.42 852.47 852.47 852.47 852.52 852.52 852.57 852.57 852.72 852.72 852.72 852.72 852.72 852.72 852.72 852.77 852.82 852.87 26424.570 131700210 16155 405KH00396511 717H035 852.62 852.82 852.92 852.92 852.92 852.92 852.97 852.92 852.92 852.92 852.97 852.97 852.97 852.97 852.97 853.02 853.02 853.02 853.02 853.07 853.10 853.12 853.12 853.12 853.09 853.17 853.17 853.12 853.12 853.12 1 25590.100 126700210 16156405KH00396512 714H035 853.12 853.14 853.14 853.15 1 1 853.17 852.82 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5118.540 8 7700210 16157405KH003966 4 717H035 850.51 850.51 850.51 850.51 850.51 850.51 850.71 850.81 850.91 851.21 852.01 852.01 851.76 852.31 852.91 853.31 853.21 853.31 853.31 853.41 853.41 853.41 853.46 853.51 853.56 853.61 853.61 853.66 853.71 853.71 1 25569.900 129700210 16158405KH003966 5 718H035 853.76 853.81 853.86 853.91 854.01 853.21 852.81 852.51 852.36 852.11 852.01 851.91 851.71 851.51 851.41 851.41 851.31 851.21 851.21 851.14 851.11 851.11 851.11 851.01 850.96 850.81 850.71 850.66 850.51 850.46 852.26 26407.89030 5700210 16159405KH003966 6 717H035 852.31 852.36 852.51 852.51 852.61 852.61 852.71 852.81 852.81 852.86 852.86 852.26 852.26 852.61 852.61 852.61 852.66 852.71 852.71 852.76 853.11 852.96 852.96 852.96 852.96 853.21 853.11 853.11 852.81 852.71 1 25582.0501226700210 16160405KH003966 7 718H035 852.71 852.61 852.51 852.36 852.30 852.25 852.20 852.10 852.00 851.90 851.85 851.75 851.65 851.80 852.40 852.85 852.50 852.40 852.60 852.70 852.85 852.80 852.80 852.75 852.65 852.75 852.80 852.75 852.80 853.00 853.00 26426.3901330700210 16161405KH003966 8 718H035 852.95 852.90 852.90 852.85 852.80 852.50 852.50 852.30 852.00 851.80 851.60 851.20 851.00 850.90 850.75 850.70 852.00 852.15 852.15 852.14 852.14 852.19 852.19 852.24 852.24 850.89 850.69 850.49 850.59 850.54 850.44 26404.73031 1700210 16162405KH003966 9 717H035 850.39 850.29 850.39 850.19 850.09 849.89 849.29 849.29 850.89 850.99 850.99 851.09 851.09 851.19 851.29 851.24 851.24 851.19 851.19 851.24 851.19 851.19 851.19 851.24 851.29 851.39 851.34 851.19 851.29 851.39 1 25526.150 726720828 16163405KH00396610 718H035 851.39 851.34 851.34 851.44 851.44 851.39 851.39 851.49 851.59 851.69 851.44 851.54 851.49 851.49 851.59 851.69 851.64 851.69 851.54 851.59 851.79 851.69 851.74 851.74 851.74 851.79 851.89 851.99 851.99 851.99 851.99 26400.540 228700210 16164405KH00396611 717H035 851.99 851.99 851.99 852.19 852.19 852.19 852.19 852.19 852.19 852.19 852.19 852.19 852.19 852.19 852.19 852.29 852.29 852.39 852.44 852.49 852.54 852.59 852.64 852.69 852.74 852.79 852.79 852.79 852.84 852.89 1 25571.450 130700210 16165405KH003967 4 713H035 844.01 1 1 1 1 1 1 844.51 1 1 1 1 845.01 1 1 846.01 1 1 1 1 1 846.52 1 1 1 847.22 1 1 847.82 848.02 1 6769.120 130720828 16166405KH003967 5 718H035 848.62 849.92 850.92 851.52 852.22 853.32 853.27 853.42 853.52 853.52 853.57 853.57 853.57 853.57 853.57 852.02 851.52 851.42 851.22 851.12 851.02 850.92 850.92 850.80 850.87 850.77 850.62 850.52 850.27 850.22 850.22 26402.550 111700210 16167405KH003967 6 717H035 850.22 850.22 850.22 850.22 850.22 850.22 850.32 850.42 850.52 850.62 850.62 850.67 850.67 850.67 850.67 850.72 850.72 850.77 850.82 850.82 850.82 850.82 850.82 850.82 850.82 850.82 850.82 850.82 850.77 850.72 1 25518.400 119700210 16168405KH003967 7 718H035 850.67 850.62 850.57 850.48 850.43 850.33 850.23 850.23 850.23 850.13 850.13 850.13 850.13 850.13 850.13 850.13 850.03 850.03 849.93 849.93 849.83 849.83 849.83 849.78 849.78 849.73 849.73 849.73 849.63 849.63 849.63 26351.75029 1700210 16169405KH003967 8 718H035 849.53 849.43 849.23 849.03 848.83 848.83 848.83 848.73 848.63 848.43 848.33 848.13 848.03 847.93 847.83 847.63 847.43 847.23 847.23 847.23 847.13 847.13 847.13 847.13 847.03 847.03 847.03 846.93 846.93 846.93 847.03 26283.93028 1720828 16170 405KH003967 9 713H035 847.03 847.03 847.03 847.03 847.03 847.03 847.03 847.03 847.03 847.03 846.83 846.63 846.53 846.53 846.53 846.73 846.83 847.03 1 1 1 1 1 1 1 1 1 1 1 1 1 15243.94013 1700210 16171405KH00396710 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 847.80 1 1 1 1 847.8002727700210 16172405KH003968 3 714H035 1 1 1 1 1 1 1 1 1 1 848.23 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 848.2301111700210 16173405KH003968 4 717H035 850.21 850.31 850.41 850.61 850.81 850.91 851.01 851.12 851.22 851.22 851.22 851.22 851.22 851.32 851.32 851.37 851.42 851.47 851.52 852.02 852.02 852.02 852.02 852.02 852.12 852.13 852.23 852.33 852.23 850.53 1 25541.580 128700210 16174405KH003968 5 718H035 850.43 850.43 850.43 850.43 850.43 850.33 850.28 850.23 850.23 850.23 850.18 850.03 849.83 849.64 849.54 849.44 849.39 849.54 849.74 849.84 849.94 851.04 851.54 851.59 851.64 851.69 851.74 851.79 851.84 851.86 851.88 26367.1701731700210 16175405KH003968 6 717H035 851.90 851.90 851.90 851.90 851.90 851.90 851.90 851.90 851.90 851.90 851.90 851.88 851.90 851.92 851.95 851.97 851.99 852.00 851.96 852.05 852.10 852.03 852.01 852.00 852.00 851.98 852.00 852.05 852.05 852.05 1 25558.7901221720828 16176405KH003968 7 718H035 852.05 852.05 852.05 852.05 852.05 852.10 852.08 852.06 852.05 852.05 852.05 852.05 852.05 852.05 852.05 852.03 851.95 851.90 851.87 851.85 851.80 851.78 851.75 851.75 851.75 851.73 851.73 851.75 851.75 851.73 851.70 26409.66031 6700210 16177405KH003968 8 718H035 851.68 851.67 851.66 851.65 851.63 851.62 851.61 851.61 851.60 851.60 851.60 851.50 851.50 851.50 851.55 851.55 851.55 851.55 851.57 851.57 851.57 851.58 851.58 851.58 851.59 851.60 851.60 851.60 849.65 849.55 849.55 26393.22030 1700210 16178405KH003968 9 717H035 849.55 849.55 849.55 849.55 849.50 849.45 849.43 849.40 849.35 849.30 849.30 849.30 849.30 849.30 849.30 849.30 849.30 849.30 849.30 849.30 849.30 849.30 849.35 849.35 849.35 849.30 849.25 849.15 848.95 848.85 1 25479.78030 1700210 16179405KH00396810 718H035 848.90 848.95 848.95 848.95 848.95 848.95 848.95 848.95 848.95 848.90 848.90 848.85 848.80 848.80 848.75 848.65 848.55 848.55 848.65 850.05 850.65 850.90 850.95 850.85 850.85 850.90 850.90 850.92 850.93 850.93 850.95 26337.6801723700210 16180405KH00396811 717H035 850.95 851.25 851.23 851.20 851.23 851.23 851.25 851.27 851.33 851.34 851.35 851.45 851.50 851.50 851.50 851.52 851.52 851.52 851.53 851.52 851.52 851.52 851.52 851.52 851.52 851.52 851.52 851.52 851.52 851.52 1 25542.390 119720828 16181405KH00396812 714H035 1 1 1 1 1 1 1 1 1 1 1 851.31 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 851.3101212700210 16182405KH003969 4 717H035 851.95 851.95 851.95 851.95 851.95 851.95 851.95 851.90 851.85 851.75 851.65 851.75 851.80 851.85 852.30 851.20 851.83 852.65 852.85 853.55 853.65 853.05 853.05 853.05 852.95 852.95 852.90 852.85 852.82 852.64 1 25570.4901621720816 16183405KH003969 5 718H035 852.54 852.39 852.29 852.04 851.94 851.74 851.54 851.64 851.44 851.24 851.04 850.89 850.49 850.44 850.29 850.22 849.99 849.89 849.84 849.74 849.64 849.54 849.49 849.69 850.44 850.44 850.44 850.44 850.44 850.42 850.44 26373.05023 1720816 16184405KH003969 6 717H035 850.49 850.44 850.44 850.44 850.44 850.40 850.44 850.44 850.44 850.49 850.54 850.94 850.99 851.04 850.94 850.84 850.74 850.74 850.79 850.74 850.74 850.74 850.79 850.74 850.74 850.74 850.74 850.79 850.74 850.79 1 25520.310 614720816 16185 405KH003969 7 718H035 850.84 850.89 850.89 850.94 850.94 851.04 851.22 851.24 851.28 850.97 851.39 851.49 851.54 851.74 851.64 851.74 851.74 851.74 851.76 851.77 851.82 851.83 851.94 851.99 852.04 852.04 852.09 852.04 852.04 852.09 852.14 26398.860 131720816 16186405KH003969 8 718H035 852.04 851.99 851.94 851.94 851.92 851.04 850.74 850.34 850.14 849.94 849.79 849.74 849.64 849.54 849.44 849.39 849.34 849.29 849.24 849.19 849.19 849.14 849.09 849.04 848.99 848.94 848.89 848.89 848.84 848.79 850.14 26346.57030 1720816 16187405KH003969 9 717H035 850.34 850.54 850.84 851.04 848.54 848.14 848.24 848.24 848.24 848.19 848.14 848.08 848.09 848.04 848.04 847.94 847.94 847.94 847.89 847.89 847.84 847.84 847.84 847.84 847.94 847.94 848.04 848.14 848.29 848.24 1 25452.29021 4720816 16188405KH00396910 718H035 848.04 847.86 847.89 847.94 848.04 848.34 848.44 848.54 849.14 849.04 848.94 849.64 849.94 850.24 850.54 850.64 850.54 850.59 850.59 850.64 850.64 850.64 850.64 850.64 850.64 850.39 850.29 849.64 849.54 849.44 849.34 26337.410 216720816 16189405KH00396911 717H035 849.34 849.34 849.34 849.54 849.64 849.84 850.04 850.24 850.44 850.64 850.84 850.89 850.94 850.99 850.99 851.04 850.99 850.99 850.94 850.96 850.84 850.84 850.84 850.84 850.84 850.84 850.87 850.89 850.92 850.94 1 25516.630 116720816 16190405KH003970 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 851.89 851.90 851.91 851.92 851.94 851.74 851.64 851.57 851.54 851.52 851.51 851.64 852.14 852.22 852.22 852.54 1 13629.8402530720816 16191405KH003970 5 718H035 853.14 852.84 853.03 853.23 853.33 853.33 853.33 853.33 853.43 853.33 853.33 853.43 853.38 852.83 852.68 852.38 852.03 851.73 851.58 851.33 851.28 851.13 851.03 851.03 851.03 850.93 851.03 850.98 850.98 850.97 850.95 26418.36026 9720816 16192405KH003970 6 717H035 850.93 850.43 850.53 851.03 851.08 851.13 851.03 850.83 850.93 850.88 850.78 850.83 850.83 850.83 850.83 851.13 851.48 851.48 851.23 851.48 851.33 851.28 851.43 851.13 851.13 851.38 851.33 851.43 851.58 851.48 1 25533.200 229720816 16193405KH003970 7 718H035 851.53 851.83 851.83 851.83 851.78 851.88 851.81 851.73 851.68 851.63 851.58 851.78 851.78 851.81 851.83 851.83 851.63 851.73 851.71 851.68 851.48 851.51 851.51 851.53 851.63 851.63 851.48 851.43 851.43 851.38 851.43 26401.33030 6720816 16194405KH003970 8 718H035 851.33 851.23 851.23 849.83 849.43 849.43 849.53 849.63 849.63 849.43 849.23 848.93 849.03 849.23 849.03 849.13 849.18 848.98 849.03 848.83 848.78 848.88 848.93 848.98 848.83 848.68 848.73 848.68 848.43 848.48 848.68 26327.38029 1720816 16195405KH003970 9 717H035 848.63 848.58 848.83 848.73 848.58 848.78 849.03 849.33 849.28 849.23 849.18 849.13 849.13 849.18 849.23 849.23 849.25 849.28 849.31 849.33 849.33 849.33 849.03 848.93 849.03 849.13 849.23 849.18 849.13 849.13 1 25472.700 2 8720816 16196405KH00397010 718H035 849.08 849.08 849.03 848.03 848.13 848.33 848.53 848.88 848.93 848.93 848.93 848.93 848.93 848.83 848.73 848.78 848.93 848.63 848.23 848.53 848.33 848.53 848.48 848.48 848.13 848.93 849.03 849.23 849.28 849.33 849.23 26311.380 430720816 16197405KH00397011 713H035 849.23 849.18 849.18 849.23 849.43 849.23 848.53 848.53 848.48 848.43 848.43 848.43 848.43 848.43 848.23 848.13 848.03 847.83 847.63 847.43 847.23 847.03 1 1 1 1 1 1 1 1 1 18664.71022 5720816 16198405KH003971 4 713H035 848.53 1 1 1 848.54 848.54 848.59 848.64 848.84 849.04 849.14 848.84 848.44 848.44 848.44 849.04 850.44 851.24 851.74 852.24 852.74 852.34 852.44 852.64 852.64 852.64 852.64 852.62 852.64 852.64 1 22964.7001321731018 16199405KH003971 5 718H035 852.74 852.80 852.85 852.80 852.78 852.80 852.85 852.90 852.95 852.95 852.65 852.65 852.65 852.35 852.35 852.40 852.35 852.25 852.25 852.20 852.20 852.20 852.15 852.15 852.10 852.10 852.05 852.00 851.95 851.85 852.00 26425.27030 9731018 16200 405KH003971 6 717H035 852.10 852.10 852.13 852.05 852.00 851.95 851.93 851.90 851.90 851.93 851.95 851.95 851.90 851.85 851.95 852.10 852.15 852.15 852.15 852.15 852.10 852.10 852.10 852.07 852.07 852.10 852.10 852.10 852.10 852.10 1 25561.2301417731018 16201405KH003971 7 718H035 852.15 852.16 852.31 852.34 852.26 852.16 852.16 852.16 852.16 852.16 852.06 852.06 852.06 852.11 852.16 852.16 852.16 852.16 852.16 851.66 851.61 851.56 851.51 851.46 851.36 851.36 851.26 851.16 851.21 851.21 851.21 26407.68028 4731018 16202405KH003971 8 718H035 851.21 851.21 851.21 851.21 851.16 851.16 851.05 850.95 850.75 850.45 850.25 850.05 849.85 849.75 849.75 849.65 849.60 849.85 850.05 850.05 849.95 849.85 849.80 849.80 849.80 849.75 849.75 849.75 849.74 849.74 849.74 26356.88017 1731018 16203405KH003971 9 717H035 849.69 849.69 849.64 849.64 849.59 849.54 849.44 849.34 849.24 849.24 849.29 849.44 849.54 849.59 849.64 849.64 849.74 849.84 849.84 849.84 849.74 849.74 849.74 849.74 849.79 849.79 849.84 849.89 849.89 849.89 1 25489.500 928731018 16204405KH00397110 714H035 849.84 849.84 849.84 849.84 849.89 849.94 849.94 849.94 849.94 1 1 1 1 1 1 1 849.94 849.94 849.94 849.94 849.94 849.94 849.94 849.74 849.54 849.44 849.34 849.24 849.04 848.94 848.94 20392.81030 6731018 16205405KH00397111 713H035 848.94 848.94 848.94 848.94 848.94 848.94 849.04 849.24 849.44 849.54 849.74 849.84 849.94 849.94 849.94 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12740.300 113731018 16206405KH003972 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 849.26 1 1 850.24 850.54 851.04 851.44 851.94 852.44 852.94 852.94 852.99 852.99 853.04 1 10221.8001730740510 16207405KH003972 5 718H035 853.14 853.24 853.24 853.24 853.19 853.49 853.44 853.54 853.64 853.66 853.74 853.79 853.79 853.89 853.94 853.79 853.99 853.89 853.44 853.29 852.99 852.79 852.74 852.44 852.29 852.04 851.84 851.79 851.69 851.64 851.62 26445.2403117740510 16208405KH003972 6 717H035 851.24 851.24 851.24 851.19 851.14 851.14 851.14 851.14 851.14 851.14 851.14 851.14 851.14 851.14 851.14 851.14 851.14 851.14 851.04 851.04 851.04 851.04 851.04 851.04 851.04 850.99 850.99 850.99 851.04 851.24 1 25533.40026 1740510 16209405KH003972 7 718H035 851.64 851.84 852.04 852.14 852.34 852.44 852.64 852.79 852.89 852.94 852.79 852.64 852.59 852.54 852.44 852.34 852.24 852.14 852.09 852.04 851.99 851.94 851.94 851.94 851.89 851.59 851.44 851.39 851.39 851.34 851.34 26415.7403010740510 16210405KH003972 8 718H035 851.24 851.22 851.24 851.24 851.24 851.24 851.25 851.30 851.35 851.30 851.25 851.15 851.05 851.00 850.95 850.90 850.85 850.75 850.75 850.65 850.55 850.50 850.45 850.40 850.35 850.25 850.15 849.65 849.25 848.75 848.75 26370.97030 9740510 16211405KH003972 9 717H035 848.80 848.55 848.50 848.50 848.50 848.45 848.45 848.25 848.05 848.05 848.05 848.45 848.35 848.35 848.35 848.35 848.35 848.40 848.25 848.35 848.45 848.55 848.65 848.45 848.35 848.45 848.30 848.35 848.25 848.25 1 25451.400 9 1740510 16212405KH00397210 718H035 848.15 848.20 848.25 848.35 848.20 848.05 848.10 848.15 847.80 848.05 848.05 848.00 848.00 848.00 848.00 848.15 848.15 847.95 847.85 847.65 847.75 847.75 847.75 847.75 847.95 848.05 848.05 848.05 848.05 848.05 848.05 26288.35020 4740510 16213405KH00397211 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 847.75 1 1 1 1 847.7502727740510 16214405KH003973 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 847.76 1 1 847.7602929740925 16215 405KH003973 4 713H035 1 1 1 1 1 1 848.42 848.47 848.52 848.62 848.72 849.02 849.42 850.42 850.77 851.02 851.32 851.52 851.62 851.72 851.92 852.02 852.07 852.12 852.17 852.22 852.27 852.32 852.42 852.47 1 20421.580 730740925 16216405KH003973 5 718H035 852.57 852.62 852.67 852.67 852.67 852.82 852.82 852.72 852.02 852.17 852.22 852.22 852.22 852.22 852.17 852.12 852.12 852.02 851.92 852.32 852.22 851.82 851.77 851.72 851.72 851.67 851.67 851.62 851.62 851.62 852.02 26416.77028 6740925 16217405KH003973 6 717H035 851.02 850.52 850.53 850.51 850.48 850.48 850.48 850.48 850.63 850.73 850.93 851.13 851.03 851.28 851.53 851.83 852.03 852.13 852.23 852.33 852.28 852.23 852.13 852.03 852.03 852.03 852.03 851.93 851.83 851.63 1 25542.460 520740925 16218405KH003973 7 718H035 851.43 851.38 851.33 851.23 851.13 851.03 850.93 850.83 850.78 850.78 850.73 850.68 850.63 850.63 850.63 850.53 850.43 850.43 850.43 850.43 850.43 850.43 850.38 850.38 850.33 850.23 850.13 850.03 849.93 849.83 849.63 26368.13031 1740925 16219405KH003973 8 718H035 849.43 849.23 849.13 849.23 849.28 849.23 849.23 850.33 850.53 850.48 850.48 850.48 850.43 850.43 850.43 850.48 850.63 850.73 850.93 851.03 850.93 850.93 850.93 850.93 850.83 850.78 850.73 850.68 850.68 850.63 850.63 26360.830 320740925 16220405KH003973 9 717H035 850.83 851.23 851.23 851.23 851.28 851.28 851.23 851.23 851.23 851.23 851.23 851.23 851.28 851.33 851.43 850.63 850.53 850.43 850.18 850.03 849.83 849.73 849.73 849.68 849.63 849.58 849.53 849.53 849.48 849.48 1 25516.5002915740925 16221405KH00397310 718H035 848.93 848.93 848.83 848.93 849.03 849.03 848.93 848.83 849.03 849.23 849.53 849.73 849.83 850.04 850.24 850.24 850.04 849.64 849.44 849.44 849.34 849.34 849.34 849.34 849.39 849.39 849.44 849.14 849.04 849.04 849.04 26329.710 315740925 16222405KH00397311 713H035 849.04 848.94 848.84 848.64 848.54 848.49 848.44 848.49 848.54 848.59 848.64 848.64 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 848.66 1 11032.490 7 1740925 16223405KH003974 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 850.55 850.51 850.56 850.61 851.11 851.76 852.26 852.66 853.01 853.31 853.31 853.21 853.81 853.96 854.01 1 12784.6401730750603 16224405KH003974 5 718H035 854.06 854.21 854.36 854.51 854.53 854.56 854.71 854.81 854.86 854.91 855.11 855.21 855.26 855.31 855.39 855.43 855.47 855.51 855.59 855.71 855.63 855.76 855.96 856.06 856.16 856.23 856.21 856.46 856.66 856.79 856.85 26518.280 131750603 16225405KH003974 6 717H035 856.81 856.71 856.96 856.91 856.83 856.79 856.69 856.61 856.46 856.31 856.22 856.02 855.82 855.72 855.62 855.47 855.32 855.17 855.02 854.92 854.82 854.67 854.67 854.62 854.62 854.62 854.62 854.62 854.57 854.52 1 25668.73030 3750603 16226405KH003974 7 718H035 854.42 854.27 854.12 854.02 853.92 853.82 853.72 853.70 853.62 853.52 853.37 853.22 853.07 852.92 852.72 852.62 852.57 852.52 852.37 852.12 851.82 851.72 851.62 851.62 851.67 851.62 851.32 851.22 851.12 850.92 850.82 26432.10031 1750603 16227405KH003974 8 718H035 850.72 850.62 850.52 850.47 850.42 850.32 850.22 850.02 849.92 849.82 849.72 849.62 849.62 849.92 850.02 850.22 850.22 850.27 850.27 850.32 850.37 850.37 850.37 850.37 850.37 850.37 850.32 850.32 850.32 850.12 850.02 26356.57012 1750603 16228405KH003974 9 717H035 849.92 849.72 849.52 849.52 849.52 849.47 849.47 849.44 849.42 849.42 849.42 849.42 849.42 849.42 849.37 849.37 849.32 849.32 849.32 849.32 849.32 849.30 849.30 849.27 849.27 849.22 849.22 849.22 849.22 849.22 1 25481.68026 1750603 16229405KH00397410 718H035 849.22 849.22 849.21 849.18 849.18 849.18 849.18 849.23 849.23 849.23 849.21 849.21 849.18 849.18 848.83 848.53 848.53 848.48 848.48 848.48 848.48 848.48 848.48 848.48 848.43 848.43 848.43 848.43 848.33 848.33 848.33 26312.80029 8750603 16230 405KH00397411 713H035 848.28 848.28 848.28 848.23 848.23 848.18 848.18 848.13 848.23 848.28 848.33 848.33 848.28 848.28 848.23 1 1 1 1 1 1 1 1 1 1 1 1 848.20 1 1 1 13571.950 811750603 16231405KH003975 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 850.27 850.22 850.07 849.87 849.77 849.67 849.57 849.87 850.54 850.97 851.27 851.67 852.07 852.27 852.77 852.97 852.87 1 14466.7102029760729 16232405KH003975 5 718H035 852.92 852.97 853.07 853.07 853.07 852.87 852.27 852.17 852.07 852.02 851.97 851.95 851.89 851.87 851.87 851.82 851.80 851.77 851.77 851.77 851.79 851.82 851.85 851.87 851.87 851.87 851.82 851.77 851.72 851.77 851.77 26414.90029 3760729 16233405KH003975 6 717H035 851.77 851.77 851.77 851.77 851.77 851.77 851.77 851.67 851.57 851.47 851.42 851.38 851.32 851.27 851.22 851.12 851.07 850.97 850.92 850.87 850.82 850.77 850.72 850.75 850.82 850.87 850.99 851.07 851.17 851.52 1 25538.16023 1760729 16234405KH003975 7 718H035 851.92 852.07 852.07 851.87 851.82 851.67 851.57 851.37 851.17 850.97 850.82 850.67 850.67 850.57 850.47 850.37 850.32 850.27 850.17 850.07 849.92 849.87 849.77 849.66 849.56 849.51 849.46 849.41 849.36 849.31 849.26 26365.99031 2760729 16235405KH003975 8 714H035 849.21 849.16 849.11 849.06 848.96 848.86 848.86 1 850.06 850.46 850.46 850.56 850.86 851.06 851.06 851.06 851.06 851.06 851.06 851.06 851.06 851.06 851.26 851.36 851.46 851.36 851.36 851.21 851.16 851.36 851.66 25517.350 631760729 16236405KH003975 9 717H035 851.66 851.36 851.41 851.56 851.46 851.51 851.56 851.56 851.72 851.76 851.71 851.61 851.56 851.56 851.51 851.31 851.36 851.36 851.41 851.41 851.41 851.44 851.46 851.46 851.36 851.46 851.56 851.51 851.51 851.71 1 25545.2401610760729 16237405KH00397510 718H035 851.71 851.74 851.66 851.56 851.36 850.96 851.56 851.76 852.06 851.96 851.81 851.71 851.61 851.51 851.46 851.36 851.25 851.20 851.15 851.05 850.95 850.75 850.65 850.45 850.25 850.20 849.85 849.75 849.65 849.55 849.45 26381.94031 9760729 16238405KH00397511 713H035 849.25 849.15 849.15 849.15 849.05 848.95 848.85 848.75 848.70 848.70 848.80 848.80 848.75 848.65 848.65 848.70 848.75 848.80 848.80 848.78 1 1 1 1 1 1 1 847.77 1 1 1 17824.95028 1760729 16239405KH003976 4 713B035 1 1 1 1 848.81 849.11 849.51 850.11 850.66 850.76 850.81 850.96 851.11 851.31 851.46 851.51 851.61 851.65 851.71 851.76 851.86 851.81 851.78 851.79 851.81 851.84 851.86 851.86 851.87 851.89 1 22131.220 530770803 16240405KH003976 5 718B035 851.89 851.94 851.95 852.10 852.15 852.20 852.30 852.40 852.45 852.10 851.35 851.35 851.38 851.38 851.38 851.40 851.40 851.40 851.40 851.40 851.40 851.49 851.59 851.54 851.54 851.54 851.57 851.57 851.59 851.59 851.41 26402.15011 9770803 16241405KH003976 6 717B035 851.39 851.19 851.29 851.39 851.49 851.44 851.44 851.44 851.39 851.34 851.37 851.39 851.41 851.44 851.47 851.49 851.54 851.59 851.69 851.74 851.84 851.84 851.69 851.59 851.49 851.34 851.39 851.44 851.49 851.49 1 25544.530 221770803 16242405KH003976 7 718B035 851.39 851.34 851.31 851.29 851.24 851.21 851.19 851.19 851.19 851.14 851.14 851.14 851.12 851.12 851.09 851.10 851.10 851.08 851.05 851.05 851.00 851.00 851.00 851.00 851.00 851.00 851.00 851.00 851.00 851.00 851.00 26384.48021 1770803 16243405KH003976 8 718B035 851.05 851.05 851.05 851.03 851.02 851.00 850.97 850.95 850.94 850.92 850.90 850.90 850.90 850.80 850.70 850.60 850.60 850.70 850.70 850.70 850.80 850.60 850.40 850.35 850.30 850.20 850.20 850.20 850.20 850.20 850.20 26371.13026 1770803 16244405KH003976 9 717B035 850.20 850.20 850.20 850.20 850.20 850.20 850.20 850.40 850.50 850.50 850.30 850.10 849.80 849.69 849.68 849.83 849.90 850.03 850.35 850.31 850.13 850.11 850.06 849.86 849.68 849.51 849.48 849.78 849.74 849.71 1 25500.85027 9770803 16245 405KH00397610 718B035 849.79 849.52 849.32 849.63 850.61 850.41 850.19 850.12 850.00 849.92 849.94 850.32 850.44 850.24 850.27 850.47 850.53 850.52 850.57 850.77 850.66 850.54 850.45 850.34 850.23 850.11 850.00 849.94 849.90 849.76 849.71 26355.220 320770803 16246405KH00397611 717B035 849.61 849.55 849.45 849.35 849.31 849.17 849.09 849.02 848.96 848.90 848.77 848.72 848.66 848.58 848.56 848.50 848.40 848.38 848.36 848.32 848.30 848.30 848.20 848.10 848.10 848.00 848.00 848.00 848.00 848.00 1 25458.66026 1770803 16247405KH003977 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 851.12A 1 1 1 1 1 1 851.10 851.20 851.10 851.17 851.17 851.14 851.04 850.65 850.98 851.05 851.29 1 10213.0102730780428 16248405KH003977 5 718H035 851.42 850.95 850.80 850.49 850.03 850.50 851.02 850.77 850.79 850.50 850.24 850.39 850.52 850.49 850.31 850.09 850.13 850.32 850.17 850.72 850.94 850.50 850.30 850.10 850.00 850.08 850.17 850.00 849.92 849.87 849.84 26362.37031 1780428 16249405KH003977 6 717H035 849.76 849.56 849.71 849.72 849.50 849.32 849.11 848.88 848.71 848.60 848.41 848.32 848.24 848.10 848.05 848.03 848.05 848.04 848.03 848.02 847.99 847.97 848.02 847.97 847.97 847.99 847.93 847.91 847.89 848.00 1 25453.80029 1780428 16250405KH003977 7 714H035 847.96 847.88 847.95 847.88 847.89 847.91 847.94 847.99 847.98 847.96 847.99 847.99 848.00 847.98 847.96 848.04 848.02 848.06 848.05 848.03 847.99 847.98 847.98 847.99 847.98 847.96 847.92 847.88A 1 1 1 23743.140 218780428 16251405KH00397710 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 847.97A 847.86 847.84 847.84 847.81 847.81 847.83 847.99 6782.9502831780428 16252405KH00397711 713H035 848.12 848.13A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1696.250 1 2780428 16253405KH003978 5 718H035 851.96A 851.95 851.84 851.99 852.04 852.07 852.01 852.05 852.03 852.05 852.02 852.00 852.00 851.89 851.37 850.56 850.34 850.15 850.03 849.90 849.68 849.35 849.07 848.92 848.86 848.80 848.72 848.66 848.59 848.56 848.54 26368.00031 6790424 16254405KH003978 6 717H035 848.50 848.43 848.40 848.36 848.31 848.30 848.31 848.30 848.22 848.31 848.36 848.37 848.37 848.34 848.42 848.37 848.35 848.33 848.36 848.47 848.48 848.58 848.70 848.75 848.77 848.72 848.55 848.38 848.33 848.37 1 25452.810 925790424 16255405KH003978 7 718H035 848.44 848.53 848.53 848.55 848.55 848.57 848.41 848.17 848.06 848.03 848.03 848.12 848.53 848.96 849.50 850.08 850.47 850.69 850.80 850.86 850.93 850.98 851.04 851.10 851.22 851.25 851.26 851.30 851.40 851.46 851.53 26343.3501031790424 16256405KH003978 8 718H035 851.57 851.59 851.64 851.63 851.63 851.69 851.80 851.80 851.82 851.87 851.91 851.98 851.97 852.07 852.12 852.15 852.22 852.36 852.32 852.38 852.41 852.42 852.41 852.43 852.42 852.44 852.45 852.44 852.43 852.42 852.39 26415.180 127790424 16257405KH003978 9 717H035 852.38 852.40 852.41 852.36 852.40 852.39 852.39 852.30 852.40 852.39 852.30 852.31 852.32 852.36 852.34 852.33 852.42 852.41 852.44 852.41 852.39 852.40 852.44 852.41 852.41 852.42 852.42 852.39 852.39 852.42 1 25571.550 819790424 16258405KH00397810 718H035 852.38 852.50 852.47 852.46 852.48 852.45 852.46 852.48 852.45 852.48 852.51 852.50 852.48 852.52 852.49 852.51 852.52 852.52 852.53 852.53 852.58 852.58 852.60 852.62 852.64 852.64 852.60 852.61 852.63 852.67A 852.70E 26428.590 131790424 16259405KH004951 8 718 035 855.55 855.55 855.55 855.54 855.50 855.43 855.34 855.28 855.18 855.06 854.98 854.84 854.72 854.62 854.46 854.28 854.15 853.95 853.65 853.45 853.25 852.95 852.60 852.35 852.10 852.05 852.00 852.00 852.00 852.00 851.80 26472.18031 1700210 16260 405KH004951 9 717 035 851.60 851.50 851.30 851.10 850.80 850.40 850.10 849.80 849.80 850.20 851.00 851.80 851.90 852.20 852.20 852.20 852.30 852.30 852.30 852.40 852.50 852.65 852.65 852.60 852.60 852.60 852.50 852.40 852.30 852.10 1 25552.100 822720828 16261405KH00495110 718 035 852.00 852.00 851.90 851.80 851.65 851.50 851.30 851.15 851.00 850.90 850.80 850.70 850.60 850.50 850.40 850.40 850.40 850.40 850.30 850.40 850.50 850.60 850.60 850.60 850.50 850.40 850.40 850.40 850.40 850.40 850.40 26375.30019 1700210 16262405KH004953 6 713H035 1 1 1 1 1 1 850.82 850.97 851.27 851.67 852.37 852.87 853.27 853.27 853.87 854.17 854.57 855.07 855.57 856.02 856.47 856.77 857.07 857.37 857.67 857.82 857.97 858.02 858.07 858.12 1 20521.130 730700210 16263405KH004953 7 718H035 858.17 858.22 858.27 858.31 858.22 858.17 858.17 858.02 857.90 857.82 857.73 857.69 857.59 857.42 857.37 857.37 857.32 857.17 857.12 857.02 856.94 857.02 856.87 856.72 856.67 856.67 856.59 856.57 856.50 856.42 856.30 26578.34031 4700210 16264405KH004953 8 718H035 856.17 856.05 855.97 855.87 855.77 855.67 855.47 855.35 855.12 854.92 854.77 854.67 854.65 854.52 854.42 854.27 854.07 853.87 853.72 853.57 853.37 853.17 852.97 852.82 852.67 852.47 852.32 852.17 851.87 851.67 851.47 26475.86031 1700210 16265405KH004954 5 714H035 1 1 1 1 1 1 1 1 1 854.97 854.92 854.27 852.37 851.87 851.67 851.47 851.27 851.00 850.77 850.57 850.87 851.32 851.97 852.52 852.57 852.67 852.77 852.97 853.07 1 853.37 17899.2502010700210 16266405KH004954 6 717H035 853.57 853.77 853.82 853.92 853.97 854.07 854.22 854.67 854.87 854.92 855.07 855.17 855.27 855.47 855.67 855.87 856.17 856.37 856.57 856.82 857.07 857.27 857.37 857.57 857.67 857.82 857.87 857.91 858.02 857.99 1 25676.810 129700210 16267405KH004954 7 718H035 857.95 857.96 857.97 857.97 857.94 857.89 857.84 857.80 857.72 857.67 857.67 857.70 857.66 857.63 857.59 857.56 857.61 857.55 857.57 857.57 857.52 857.51 857.47 857.45 857.41 857.32 857.27 857.17 857.17 857.05 857.01 26585.17031 3700210 16268405KH004954 8 718H035 856.95 856.90 856.79 856.70 856.59 856.49 856.37 856.24 856.10 855.92 855.75 855.55 855.42 855.27 855.12 855.02 854.92 854.82 854.72 854.67 854.57 854.47 854.47 854.47 854.47 854.42 854.42 854.37 854.37 854.37 854.37 26515.08028 1700210 16269405KH004954 9 717H035 854.47 854.62 854.77 855.07 855.27 855.42 855.62 855.87 856.07 856.32 856.47 856.62 856.77 856.92 857.07 857.22 857.37 857.45 857.52 857.57 857.65 857.61 857.63 857.67 857.65 857.61 857.60 857.54 857.52 857.42 1 25700.380 124700210 16270405KH00495410 718H035 857.29 857.12 856.97 856.92 856.75 856.62 856.42 856.22 856.17 855.77 855.87 855.67 855.57 855.47 855.37 855.22 855.07 854.87 854.77 854.62 854.52 854.37 854.27 854.07 853.97 853.82 853.72 853.62 853.57 853.47 853.27 26511.42031 1700210 16271405KH00495411 717H035 853.07 852.87 852.77 852.77 852.67 852.57 852.47 852.37 852.27 852.07 851.97 851.77 851.07 850.57 849.87 850.07 850.27 850.47 850.57 851.07 851.27 851.37 851.47 851.67 851.57 851.62 851.67 851.72 851.37 851.57 1 25548.90015 1700210 16272405KH00495412 718H035 851.77 851.87 851.97 851.97 851.87 851.77 851.57 851.27 851.07 850.97 850.77 850.67 850.37 849.07 849.37 849.57 849.67 849.67 849.67 849.67 849.67 849.67 849.57 849.37 849.17 848.97 848.57 848.27 848.07 847.97 847.87 26351.77031 3700210 16273405KH004955 1 714H035 1 1 1 1 1 1 1 847.27 1 1 1 1 1 1 846.87 1 1 1 1 1 1 846.27 1 1 1 1 1 1 1 1 845.77 3386.18031 8700210 16274405KH004955 2 711H035 1 1 1 1 1 845.87 1 1 1 1 1 1 845.92 1 1 1 1 1 1 845.77 1 1 1 1 1 1 845.57 1 1 1 1 3383.1302713700210 16275 405KH004955 3 714H035 1 1 1 1 1 845.27 1 1 1 1 1 1 845.07 1 1 1 1 1 1 844.87 1 1 1 1 1 1 844.67 1 1 1 1 3379.88027 6700210 16276405KH004955 4 717H035 845.27 845.27 845.32 846.07 847.07 847.67 848.47 848.97 849.47 851.07 852.27 852.77 853.47 853.87 854.07 854.57 854.67 854.87 854.77 854.57 854.87 854.97 855.97 855.67 855.57 855.52 855.42 855.42 855.47 855.42 1 25568.850 123700210 16277405KH004955 5 718H035 855.37 855.42 855.41 855.57 855.47 855.47 855.67 855.57 855.52 855.72 855.77 855.82 855.92 856.02 856.07 856.17 856.17 856.27 856.32 856.37 856.45 856.42 856.37 856.35 856.32 856.27 856.25 856.22 856.22 856.17 856.22 26535.350 121700210 16278405KH004955 6 717H035 856.37 856.42 856.52 856.62 856.72 856.82 856.82 856.72 856.87 856.72 856.77 856.77 856.72 856.67 856.62 856.62 856.62 856.52 856.42 856.32 856.32 856.17 856.07 856.02 855.97 855.97 855.92 855.82 855.77 855.72 1 25692.40030 9700210 16279405KH004955 7 718H035 855.62 855.52 855.52 855.42 855.32 855.27 855.22 855.32 855.27 855.17 855.07 855.02 854.97 854.92 854.82 854.77 854.62 854.52 854.47 854.37 854.27 854.22 854.07 854.07 854.07 854.02 853.97 853.97 853.97 853.97 853.97 26495.77027 1700210 16280405KH004955 8 718H035 853.92 853.87 853.77 853.72 853.67 853.52 853.42 853.27 853.17 852.97 852.72 852.52 852.32 852.12 851.92 851.67 851.47 851.27 851.07 850.92 850.77 850.47 850.17 849.92 849.77 849.57 849.42 849.27 849.07 848.87 848.67 26399.27031 1700210 16281405KH004955 9 717H035 848.57 848.37 848.07 847.77 847.57 847.37 847.17 846.97 846.97 846.57 846.17 845.87 846.07 846.07 846.07 845.97 845.97 845.97 845.87 845.87 845.87 845.87 845.67 845.57 845.47 845.37 845.27 845.37 845.47 845.57 1 25390.80027 1700210 16282405KH00495510 718H035 844.67 844.77 844.87 844.67 844.87 845.07 844.87 844.67 844.57 844.67 844.77 844.87 844.77 844.67 844.57 844.07 844.07 844.07 844.27 843.87 844.27 844.47 844.07 843.97 843.87 843.87 843.97 844.07 843.97 843.97 843.87 26176.07020 6700210 16283405KH00495511 713H035 843.77 843.67 843.67 843.77 843.77 843.77 843.77 843.77 843.77 843.87 843.87 843.87 843.77 843.77 843.77 843.87 843.87 843.87 843.87 843.87 843.87 843.87 1 1 1 844.07 1 844.67 1 844.77 1 21097.250 230700210 16284405KH00495512 714H035 844.67 844.67 1 1 844.77 1 1 1 1 1 844.87 1 1 1 1 1 1 845.07 1 1 1 1 1 844.87 1 1 1 1 1 844.77 1 5913.690 118700210 16285405KH004956 4 713H035 1 1 1 1 1 1 1 1 1 1 1 844.27 844.37 844.57 845.07 846.57 847.07 847.57 848.57 849.37 851.07 852.27 852.87 853.07 853.37 853.47 853.47 853.87 854.37 854.77 1 16150.0301230700210 16286405KH004956 5 718H035 855.17 855.47 855.77 856.17 856.27 856.87 857.72 857.62 856.57 856.47 856.62 856.90 857.12 857.22 857.27 857.32 857.37 857.42 857.32 857.22 857.17 857.17 856.97 856.87 856.77 856.72 856.37 856.37 856.32 856.17 856.07 26558.850 1 7700210 16287405KH004956 6 717H035 855.97 855.92 855.87 856.07 856.07 856.07 856.07 856.07 855.97 856.07 855.97 855.97 855.87 855.92 855.82 855.67 855.57 855.67 855.67 855.67 855.57 855.27 855.17 855.07 854.97 854.97 854.87 854.77 854.67 854.57 1 25667.85030 4700210 16288405KH004956 7 718H035 854.57 854.47 854.42 854.37 854.27 854.17 854.07 853.97 853.77 853.62 853.42 853.27 853.07 852.97 852.87 852.87 852.87 852.87 852.87 852.87 852.82 852.82 852.77 852.72 852.67 852.57 852.52 852.42 852.37 852.32 852.22 26449.87031 1700210 16289405KH004956 8 718H035 852.12 852.07 851.97 851.97 851.87 851.77 851.57 851.52 851.47 851.37 851.27 851.07 850.97 850.87 850.77 850.67 850.57 850.42 850.27 849.97 849.87 849.77 849.57 849.37 849.17 848.97 848.75 848.67 848.57 848.47 848.37 26364.10031 1700210 16290 405KH004956 9 717H035 848.32 848.17 848.27 848.37 848.32 848.22 848.02 847.97 847.87 847.87 847.82 847.77 847.77 847.67 847.57 847.37 847.07 846.97 846.87 846.82 846.72 846.67 846.47 846.37 846.27 846.07 845.87 845.57 845.27 845.07 1 25415.45030 4700210 16291405KH00495610 714H035 844.97 845.07 845.27 845.37 845.47 845.47 845.47 845.27 845.17 844.87 844.77 844.87 845.07 845.07 844.87 844.67 844.67 844.27 844.17 844.17 844.27 844.07 844.17 844.27 1 844.07 843.97 844.07 843.97 843.87 843.87 25339.60030 5700210 16292405KH00495611 717H035 843.87 843.87 843.87 844.07 844.17 844.27 844.37 844.37 844.17 844.07 844.17 843.97 843.97 843.97 843.87 843.77 843.77 843.67 843.67 843.67 843.67 843.57 843.57 843.57 843.57 843.57 843.57 843.47 843.47 843.47 1 25315.10028 7700210 16293405KH00495612 714H035 1 843.47 1 843.37 1 843.37 1 843.37 1 843.27 1 843.27 1 842.87 1 842.27 1 1 1 1 1 1 841.87 1 1 1 1 1 1 1 842.07 8429.20023 2700210 16294405KH004957 4 717H035 844.07 844.07 844.07 844.17 844.37 844.47 844.57 844.67 844.77 844.87 845.07 845.47 845.57 845.67 845.87 846.07 846.47 846.87 847.27 848.07 848.67 850.27 851.57 852.57 853.47 853.87 853.97 854.17 854.37 855.67 1 25435.100 130700210 16295405KH004957 5 718H035 856.17 854.37 853.98 853.86 853.76 853.66 853.51 853.36 853.26 853.16 853.06 852.96 852.81 852.81 852.86 852.91 852.91 852.96 853.01 853.06 853.16 853.26 853.26 853.26 853.21 853.21 853.16 853.16 853.16 853.16 853.06 26453.50013 1700210 16296405KH004957 6 717H035 853.06 853.06 853.06 853.06 853.06 853.06 852.96 852.86 852.86 852.66 852.46 852.36 852.26 852.16 851.96 851.76 851.76 851.71 851.66 851.66 851.66 851.66 851.71 851.71 851.71 851.66 851.61 851.56 851.46 851.36 1 25565.55030 1700210 16297405KH004957 7 718H035 851.16 851.06 850.86 850.66 850.56 850.46 850.36 850.26 850.06 849.96 849.86 849.76 849.66 849.36 849.06 848.86 848.66 848.36 848.16 847.96 847.76 847.66 847.46 847.16 846.96 846.86 846.86 846.76 846.76 846.66 846.66 26312.66030 1700210 16298405KH004957 8 718H035 846.66 846.46 846.26 846.06 845.86 845.96 846.06 846.06 846.06 846.16 846.16 845.96 845.86 845.76 845.66 845.46 845.46 845.26 845.26 845.16 845.06 845.06 845.16 845.16 845.16 845.26 845.26 845.26 845.16 845.26 845.36 26214.76021 1700210 16299405KH004957 9 717H035 845.56 845.71 845.76 845.71 845.66 845.51 845.36 845.06 844.96 844.76 844.66 844.56 844.56 844.56 844.56 844.76 845.06 845.26 845.46 845.56 845.46 845.36 845.46 845.66 845.66 845.46 845.06 845.26 845.26 845.26 1 25356.95012 3700210 16300405KH00495710 718H035 845.16 845.06 844.86 844.86 844.76 844.06 844.26 844.16 844.16 844.06 843.86 843.86 844.06 844.06 843.96 843.86 843.86 843.96 843.96 844.06 844.06 844.46 844.16 843.86 843.76 843.66 843.46 843.46 843.66 844.26 844.26 26167.96027 1700210 16301405KH00495711 717H035 844.26 844.26 844.26 844.36 844.36 844.36 844.46 844.46 844.56 844.66 844.66 844.86 844.86 844.96 844.96 845.06 844.96 844.86 844.86 844.76 844.76 844.66 844.66 844.46 844.26 844.06 843.96 843.86 843.86 843.76 1 25335.1003016700210 16302405KH004958 4 717H035 844.06 844.26 844.56 844.96 845.86 846.76 847.06 847.56 848.06 848.56 849.26 849.96 851.86 852.86 852.96 852.86 852.76 852.76 852.66 852.66 852.73 852.67 852.87 853.02 853.07 853.12 853.17 853.17 853.22 853.27 1 25512.610 130700210 16303405KH004958 5 718H035 853.32 853.22 853.07 852.87 852.67 852.47 852.37 852.07 851.87 851.57 851.27 851.07 850.77 850.47 850.27 849.97 849.77 849.57 849.57 849.47 849.57 849.67 849.87 849.97 850.07 850.17 850.07 849.87 849.97 850.07 850.17 26377.17020 1720828 16304405KH004958 6 717H035 850.17 850.22 850.27 850.32 850.37 850.42 850.47 850.57 850.67 850.72 850.77 850.82 850.87 850.92 850.92 850.92 850.97 851.02 851.07 851.07 851.07 850.97 850.97 850.92 850.92 850.92 850.87 850.87 850.77 850.67 1 25522.500 119700210 16305 405KH004958 7 718H035 850.57 850.52 850.27 850.32 850.37 850.47 850.57 850.67 850.87 851.07 851.17 851.27 851.37 851.42 851.47 851.52 851.57 851.57 851.57 851.52 851.52 851.52 851.47 851.47 851.47 851.47 851.37 851.27 851.22 851.07 850.87 26384.870 317700210 16306405KH004958 8 718H035 850.67 850.57 850.37 850.27 850.17 850.07 849.97 849.87 849.72 849.57 849.37 849.27 849.07 848.87 848.67 848.47 848.27 848.07 847.87 847.57 847.27 847.07 847.27 847.37 847.17 846.97 846.77 846.57 846.47 846.37 846.27 26302.32031 1700210 16307405KH004958 9 717H035 846.17 846.17 846.17 846.17 845.64 846.16 846.16 846.16 846.26 846.31 846.36 846.26 846.26 846.16 846.06 845.96 845.80 845.70 845.60 845.50 845.66 845.66 845.66 845.71 845.71 845.81 845.86 845.86 845.86 845.86 1 25378.6802011700210 16308405KH00495810 718H035 845.86 845.76 845.66 845.66 845.56 845.56 845.36 845.26 844.86 845.06 845.26 844.86 844.56 844.26 844.26 844.16 844.06 843.96 843.96 843.86 843.76 843.86 843.96 844.06 844.06 844.06 844.06 843.96 843.96 843.96 843.96 26181.46021 1700210 16309405KH00495811 717H035 843.91 843.91 843.91 843.91 843.86 843.86 843.81 843.81 843.76 843.76 843.81 843.81 843.81 843.76 843.76 843.76 843.71 843.71 843.71 843.71 843.66 843.56 843.51 843.46 843.46 843.46 843.56 843.56 843.36 843.26 1 25310.90030 1720828 16310405KH004959 3 714H035 1 1 1 1 842.40 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 842.400 5 5700210 16311405KH004959 4 713H035 1 1 1 1 1 1 848.28 848.28 848.28 848.48 849.08 849.68 850.08 850.28 850.78 851.08 851.58 852.58 853.28 854.48 854.68 854.68 853.98 853.78 852.68 851.58 850.48 850.08 849.68 849.08 1 20426.920 721700210 16312405KH004959 5 718H035 848.08 848.48 848.28 848.18 848.08 847.88 847.78 847.68 847.68 847.58 847.48 847.38 847.28 847.18 847.08 847.08 847.28 847.38 847.48 847.43 847.38 846.72 847.32 847.27 847.22 847.22 847.17 847.17 847.07 847.07 847.07 26271.43022 2700210 16313405KH004959 6 717H035 846.57 846.57 847.07 847.07 847.17 847.27 847.47 847.57 847.67 847.87 847.97 848.07 848.17 848.27 848.27 848.47 848.77 848.97 849.07 849.27 849.47 849.67 849.87 850.07 850.27 850.57 851.07 851.57 851.67 851.87 1 25463.700 130700210 16314405KH004959 7 718H035 851.87 851.97 852.07 852.17 852.32 852.47 852.57 852.67 852.87 853.07 853.27 853.27 853.27 853.27 853.27 853.27 853.07 852.92 852.77 852.67 852.37 852.07 851.87 851.57 851.37 851.17 850.97 850.77 850.67 850.52 850.37 26418.8203111700210 16315405KH004959 8 718H035 850.27 850.17 850.07 850.07 849.97 849.80 849.70 849.60 849.62 849.57 849.47 849.37 849.27 849.27 849.07 848.87 848.67 848.57 848.46 848.06 847.86 847.66 847.46 847.26 847.06 846.86 846.66 846.46 846.26 846.16 846.06 26303.68031 1700210 16316405KH004959 9 717H035 845.96 846.06 846.26 846.06 845.76 845.56 845.36 845.06 845.06 845.06 845.06 845.06 845.06 844.96 844.96 844.96 844.91 844.91 844.86 844.86 844.86 844.76 844.76 844.76 844.76 844.66 844.66 844.66 844.76 844.86 1 25353.30026 3700210 16317405KH00495910 718H035 845.06 845.26 845.46 845.66 845.76 845.96 846.06 846.26 846.06 845.97 845.97 845.87 845.47 845.07 844.97 844.87 844.87 844.87 844.77 844.77 844.77 844.87 844.97 845.07 845.07 844.97 844.87 844.77 844.67 844.57 844.47 26202.08031 8700210 16318405KH004960 4 713H035 1 1 1 1 1 1 1 1 1 844.07 845.27 846.37 847.07 848.37 849.47 851.07 852.57 852.97 853.57 853.87 854.07 854.37 854.07 854.07 855.07 856.17 857.22 857.77 856.07 854.77 1 17898.3201028720828 16319405KH004960 5 718H035 854.27 853.77 853.27 852.97 852.57 852.27 851.87 851.57 851.07 850.97 850.67 850.37 850.07 849.97 849.57 849.47 849.17 849.07 849.07 849.07 849.07 849.07 849.07 849.17 849.17 849.17 849.37 849.67 849.87 850.07 850.47 26365.27018 1720828 16320 405KH004960 6 713H035 850.77 850.97 851.07 1 851.27 851.27 851.27 851.17 851.07 850.97 850.87 850.77 850.67 850.57 850.47 850.37 850.32 850.27 850.27 850.27 850.27 850.27 850.17 850.17 850.07 849.97 849.97 849.97 850.06 850.06 1 24665.66026 5720828 16321405KH004960 7 718H035 850.16 850.16 850.26 850.26 850.36 850.36 850.46 850.46 850.51 850.66 850.76 850.86 850.96 851.06 851.16 851.26 851.26 851.36 851.36 851.46 851.36 851.26 851.06 850.96 850.86 850.66 850.55 850.46 850.36 850.26 850.16 26373.100 120700210 16322405KH004960 8 718H035 850.06 850.06 849.96 849.86 849.76 849.66 849.56 849.66 849.36 849.26 849.06 848.96 848.76 848.66 848.56 848.36 848.26 848.16 848.16 848.06 847.96 847.86 847.76 847.56 847.46 847.36 847.26 847.26 847.16 847.16 846.96 26303.96031 1720828 16323405KH004960 9 717H035 846.86 846.76 846.66 846.56 846.46 846.36 846.06 846.16 845.96 845.86 845.66 845.56 845.36 845.26 845.16 845.06 844.86 844.56 844.46 844.26 844.06 843.76 843.56 843.36 843.26 843.26 843.26 843.16 843.06 843.06 1 25347.70029 1700210 16324405KH00496010 718H035 843.06 843.06 843.16 843.16 843.26 843.26 843.36 843.36 843.46 843.46 843.46 843.36 843.36 843.26 843.26 843.26 843.26 843.26 843.16 843.16 843.06 842.86 842.86 842.86 842.96 842.96 843.06 843.06 843.16 843.26 843.26 26138.76022 9700210 16325405KH00496011 713H035 843.26 843.16 843.16 843.06 842.96 1 842.46 842.36 842.16 842.06 842.06 841.96 841.96 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10110.62012 1700210 16326405KH004963 4 713H035 1 1 1 1 1 1 1 1 1 1 1 847.70 848.20 848.40 848.90 851.30 852.40 853.30 853.70 854.20 852.50 851.00 850.10 849.90 850.10 850.00 850.00 849.80 849.70 849.60 1 16160.8001220700210 16327405KH004963 5 714H035 849.50 849.50 849.60 849.30 849.30 849.10 848.90 848.80 848.70 848.50 848.30 848.20 848.20 848.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11883.90014 3700210 16328405KH004963 6 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 847.90 848.00 848.10 848.10 848.20 848.20 848.30 848.30 848.40 848.50 848.60 1 9330.6002030700210 16329405KH004963 7 714H035 848.70 848.50 848.30 847.70 847.80 848.10 848.40 848.60 848.80 848.90 849.00 849.00 849.00 849.10 849.50 850.00 1 1 1 1 1 849.70 849.20 848.70 848.60 848.50 848.40 848.40 848.10 847.80 847.70 22064.500 416700210 16330405KH004963 8 714H035 848.10 848.70 849.50 849.90 849.90 849.90 850.80 849.70 849.70 849.60 849.50 849.30 849.10 848.90 848.60 848.30 848.10 847.90 847.70 1 1 1 1 1 1 1 1 1 1 1 1 16133.20019 7700210 16331405KH00496310 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 842.80 842.80 842.80 843.00 843.00 842.60 843.80 844.50 844.20 7589.5002830700210 16332405KH00496311 713H035 843.60 843.00 842.60 842.20 1 842.00 842.20 842.40 842.60 842.60 842.70 843.00 843.00 842.60 842.20 842.00 842.20 842.60 843.00 843.00 842.80 1 1 1 1 1 1 1 1 1 1 16852.300 6 1700210 16333405KH004964 3 714H035 839.04 839.05 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 839.05 2517.140 1 2700210 16334405KH004964 4 717H035 839.55 839.55 839.75 839.85 840.05 840.05 840.65 841.25 842.45 843.55 844.05 844.95 845.85 846.25 847.05 848.25 849.05 849.25 849.45 850.36 851.56 852.46 853.66 853.16 853.06 851.56 849.86 848.96 848.26 848.16 1 25391.910 123700210 16335 405KH004964 5 718H035 848.16 848.06 847.96 847.86 847.76 847.56 847.36 847.06 846.66 846.36 846.56 846.71 846.36 846.06 845.86 846.36 847.26 848.36 849.06 849.46 849.56 849.56 849.66 849.66 849.76 849.46 849.36 848.96 848.56 848.06 847.76 26287.2101525700210 16336405KH004964 6 717H035 847.36 847.26 846.76 846.86 846.76 846.66 846.66 846.66 846.56 846.56 846.26 845.96 845.97 845.97 846.47 847.07 847.07 847.57 848.07 848.67 850.77 850.27 850.77 851.07 851.57 851.87 852.17 852.57 852.67 853.27 1 25454.1801230700210 16337405KH004964 7 718H035 853.47 853.67 853.97 854.07 854.02 853.97 854.17 854.07 854.07 853.97 853.77 853.47 852.97 852.87 852.77 852.77 852.67 852.57 852.57 852.57 852.42 852.37 852.17 851.97 851.92 851.77 851.62 851.42 851.27 850.97 850.77 26437.12031 7700210 16338405KH004964 8 718H035 850.67 850.47 850.17 849.97 849.87 849.67 849.17 848.77 848.32 848.07 847.77 847.48 847.28 847.18 847.08 847.18 847.18 847.08 846.68 846.28 846.08 845.78 845.38 845.08 844.78 844.68 844.68 844.78 844.88 844.98 845.08 26262.52026 1700210 16339405KH004964 9 717H035 845.08 845.08 845.58 845.78 845.88 846.08 845.88 845.98 846.08 845.88 845.78 845.68 845.48 845.28 845.08 845.08 845.08 845.08 845.08 845.18 845.28 845.28 845.28 845.48 845.48 845.58 845.58 845.78 846.68 845.78 1 25366.300 129700210 16340405KH00496410 718H035 845.68 845.68 845.88 845.98 846.08 846.28 846.48 846.68 846.68 846.58 846.39 846.29 846.09 845.99 845.89 845.79 845.99 845.99 845.99 845.89 845.79 845.69 845.59 845.69 845.79 845.99 846.09 846.09 845.89 845.79 845.69 26226.39023 8700210 16341405KH00496411 713H035 845.59 845.59 845.59 845.49 845.49 845.49 845.39 845.39 845.39 845.39 845.39 845.39 845.29 845.29 845.29 845.39 845.49 845.59 845.69 845.59 845.49 1 1 1 1 1 1 1 1 1 1 17754.6901319700210 16342405KH004965 4 713H035 1 1 1 844.72 845.02 845.85 845.72 846.02 846.12 846.42 846.62 846.82 847.02 847.32 847.62 848.02 848.52 849.02 849.72 850.12 850.72 851.32 852.22 852.82 853.42 854.22 855.52 857.66 854.21 852.81 1 22935.590 428700210 16343405KH004965 5 718H035 852.61 852.61 852.71 852.71 852.81 853.01 853.41 853.66 853.76 853.81 853.66 853.56 853.31 853.41 853.36 853.21 852.91 852.71 852.60 852.30 852.10 851.80 851.50 851.20 851.40 851.60 851.80 851.60 851.50 851.50 851.60 26429.7302410700210 16344405KH004965 6 713H035 851.50 851.50 851.50 851.40 851.40 851.70 851.90 852.00 852.16 852.35 852.60 852.80 853.00 853.20 853.40 853.60 853.75 853.85 853.90 854.20 854.30 854.50 854.65 854.80 854.90 855.20 1 1 1 1 1 22180.060 426700210 16345405KH004965 7 718H035 856.75 856.95 857.10 857.30 857.40 857.55 857.60 857.70 857.75 857.80 857.85 857.95 857.95 858.00 858.05 858.05 858.05 858.05 858.10 858.10 858.15 858.17 858.35 858.35 858.37 858.38 858.26 858.26 858.35 858.33 858.30 26595.320 126700210 16346405KH004965 8 718H035 858.26 858.15 858.07 857.96 857.88 857.84 857.68 857.57 857.48 857.30 857.10 856.89 856.70 856.40 856.15 855.80 855.45 855.05 854.80 854.50 854.25 854.15 854.00 853.75 853.50 853.30 853.00 852.70 852.40 851.95 851.80 26521.83031 1700210 16347405KH004965 9 717H035 851.60 851.40 851.30 851.10 850.80 850.70 850.40 850.20 850.20 850.20 850.00 849.90 849.80 849.75 849.40 849.40 849.40 849.40 849.40 849.40 849.40 849.40 849.50 849.60 849.60 849.60 849.40 849.20 848.80 848.80 1 25497.05029 1700210 16348405KH00496510 718H035 848.80 848.80 848.80 848.80 848.80 848.80 848.80 849.00 849.10 849.10 849.20 849.20 849.30 849.35 849.40 849.50 849.50 849.55 849.40 849.00 849.00 848.90 848.90 848.80 848.70 848.60 848.40 848.30 848.20 848.00 847.90 26315.9003118720828 16349405KH00496511 717H035 847.80 847.50 847.40 847.30 847.20 847.10 847.00 847.50 848.00 848.90 849.30 849.70 849.70 849.50 848.80 848.00 847.50 846.80 846.70 846.70 846.70 846.70 846.50 846.80 846.90 846.70 846.50 845.80 845.60 845.60 1 25422.2002912700210 16350 405KH00496512 714H035 845.70 845.80 845.80 845.80 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3383.100 1 2700210 16351405KH004966 4 717H035 848.00 848.10 848.15 848.50 848.80 849.00 849.10 849.50 849.80 850.30 850.60 851.00 851.40 852.10 852.85 853.50 854.20 854.20 854.30 854.70 855.10 855.45 855.70 856.10 856.75 857.30 857.55 857.58 857.30 856.70 1 25583.630 128700210 16352405KH004966 5 718H035 856.70 856.75 856.65 855.40 853.70 853.00 852.60 852.35 852.15 851.90 851.75 851.55 851.50 851.30 851.20 851.00 850.90 850.80 850.75 850.71 850.70 850.70 850.60 850.50 850.40 850.25 850.25 850.25 850.25 850.10 849.80 26406.46031 2700210 16353405KH004966 6 717H035 849.65 849.80 850.00 849.90 849.90 849.80 849.70 849.70 849.60 849.50 849.70 850.00 850.25 850.80 851.00 851.40 851.80 852.00 852.55 852.75 852.85 853.00 853.10 853.20 853.30 853.30 853.20 852.95 852.90 852.70 1 25540.3001025700210 16354405KH004966 7 718H035 852.65 852.60 852.50 852.40 852.31 852.21 852.11 852.11 852.01 852.01 851.96 851.86 851.76 851.86 852.41 852.94 853.41 853.71 853.91 854.01 854.21 854.16 854.01 853.91 853.76 853.76 853.81 853.81 853.81 853.71 853.61 26443.3001321700210 16355405KH004966 8 718H035 853.41 853.21 853.01 852.86 852.66 852.51 852.51 852.31 852.01 851.81 851.61 851.21 851.01 850.91 850.76 850.66 850.61 850.61 850.51 850.46 850.42 850.32 850.17 850.02 849.92 849.82 849.62 849.52 849.47 849.02 848.72 26381.67031 1700210 16356405KH004966 9 717H035 848.52 848.32 848.22 848.02 847.72 847.52 847.12 846.92 846.92 846.92 846.92 847.22 847.22 847.22 847.02 846.82 846.72 846.52 846.32 845.92 845.52 845.27 845.22 845.22 845.22 845.07 844.82 844.77 844.82 844.92 1 25394.95028 1700210 16357405KH00496610 718H035 844.77 844.62 844.82 844.94 844.82 844.32 844.22 844.12 844.02 843.82 843.77 843.77 844.02 844.22 844.42 844.17 844.17 844.17 844.22 844.42 844.57 844.52 844.42 844.32 844.02 844.12 844.22 844.52 844.32 844.12 844.02 26172.99011 4700210 16358405KH00496611 717H035 843.92 843.92 844.12 844.42 844.32 844.22 843.92 843.87 843.82 843.77 843.72 843.67 843.62 843.62 843.62 843.72 843.77 843.82 843.82 843.82 843.77 843.72 843.72 843.72 843.67 843.67 843.62 843.57 843.52 843.52 1 25314.00029 4700210 16359405KH004967 4 713H035 843.00 1 1 1 1 1 1 843.50 1 1 1 1 844.00 1 1 844.80 1 1 1 1 1 845.40 1 1 1 846.00 1 1 847.20 847.80 1 6761.700 130700210 16360405KH004967 5 718H035 848.60 849.90 850.90 851.50 852.20 853.00 854.00 854.80 855.50 856.20 857.10 857.38 856.75 853.90 852.70 852.00 851.50 851.30 851.10 851.00 850.90 850.85 850.80 850.72 850.75 850.65 850.50 850.30 850.15 850.10 850.10 26417.150 112700210 16361405KH004967 6 717H035 850.10 850.10 850.10 850.10 850.10 850.10 850.20 850.30 850.40 850.50 850.60 850.60 850.60 850.60 850.60 850.65 850.70 850.75 850.80 850.80 850.80 850.80 850.80 850.75 850.75 850.75 850.75 850.75 850.75 850.70 1 25516.300 119700210 16362405KH004967 7 718H035 850.65 850.60 850.55 850.45 850.40 850.30 850.20 850.20 850.20 850.10 850.10 850.10 850.10 850.10 850.10 850.10 850.00 850.00 849.90 849.90 849.80 849.80 849.80 849.75 849.75 849.70 849.70 849.70 849.60 849.60 849.60 26350.85029 1700210 16363405KH004967 8 718H035 849.50 849.40 849.20 849.00 848.80 848.80 848.70 848.60 848.40 848.30 848.20 848.00 847.80 847.60 847.50 847.30 847.10 847.00 846.80 846.70 846.65 846.60 846.50 846.40 846.30 846.30 846.20 846.10 846.00 845.90 845.90 26271.55030 1700210 16364405KH004967 9 717H035 845.80 845.75 845.70 845.60 845.50 845.40 845.30 845.20 845.10 845.00 845.00 845.00 845.00 845.00 845.00 844.80 844.70 844.50 844.30 844.20 844.10 844.00 844.00 844.00 844.10 844.30 844.50 844.60 844.70 844.70 1 25344.85022 1700210 16365 405KH00496710 718H035 845.00 845.00 845.00 845.00 845.00 845.00 845.00 845.00 845.00 844.80 844.40 844.20 844.00 843.80 843.10 842.90 842.65 842.60 842.90 843.10 843.50 843.60 843.50 843.20 842.70 842.65 842.62 842.65 842.70 842.75 842.80 26156.12018 1700210 16366405KH00496711 713H035 842.60 842.60 842.70 842.70 842.70 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4213.300 1 3700210 16367405KH004968 3 714H035 1 1 1 1 1 1 1 1 1 1 844.43 1 1 1 1 1 1 1 1 1 1 1 1 845.47 1 1 845.97 1 1 846.57 846.67 4229.1101131700210 16368405KH004968 4 717H035 846.77 846.87 846.98 847.08 847.18 847.38 847.58 847.78 847.98 848.28 848.58 848.68 848.98 849.28 849.68 850.08 850.48 850.79 851.09 851.79 851.99 851.99 851.89 851.49 851.99 851.99 851.79 851.19 850.49 848.79 1 25486.910 121700210 16369405KH004968 5 714H035 848.29 847.99 847.80 847.70 847.50 847.30 847.20 847.00 846.90 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7627.680 9 1700210 16370405KH004968 6 713H035 1 1 1 1 1 1 1 1 1 844.97 844.52 844.20 844.17 844.12 844.07 843.97 843.97 844.02 843.98 844.22 844.77 844.82 844.92 845.02 845.12 845.30 845.37 845.50 845.52 845.67 1 17738.2201630700210 16371405KH004968 7 718H035 845.77 845.87 844.97 844.77 844.82 845.27 845.22 845.32 845.32 845.42 845.47 845.52 845.57 845.62 845.62 845.62 845.82 846.02 846.22 846.37 846.47 846.32 846.12 845.92 846.12 846.32 846.47 846.72 846.77 846.82 846.82 26221.470 430700210 16372405KH004968 8 718H035 846.62 846.32 846.02 845.82 845.52 845.52 845.57 845.62 845.72 845.62 845.52 845.37 845.22 845.12 845.22 845.32 845.22 845.12 845.12 845.12 845.22 845.27 845.37 845.42 845.52 845.80 845.82 845.82 845.87 845.92 846.02 26212.75014 1700210 16373405KH004968 9 717H035 845.92 845.87 845.82 845.52 845.52 845.57 845.62 845.67 845.72 845.82 845.92 845.82 845.72 845.62 845.57 845.42 844.82 845.02 845.52 845.82 846.02 846.12 845.92 845.82 845.62 845.42 845.22 844.82 844.62 844.22 1 25366.1003022700210 16374405KH00496810 718H035 843.97 843.92 843.92 843.87 843.87 843.90 843.92 843.82 843.77 843.77 843.77 843.77 843.77 843.77 843.52 842.92 843.02 843.32 843.42 843.62 843.77 843.72 843.97 844.32 844.52 844.92 844.92 844.82 844.72 844.67 844.62 26162.6001626700210 16375405KH00496811 717H035 844.62 844.67 844.72 844.77 844.57 844.40 844.46 844.57 844.67 844.87 845.02 844.92 844.82 845.22 845.97 846.52 846.57 846.02 845.42 844.62 844.82 845.22 844.82 844.72 844.52 843.82 844.02 843.82 843.67 843.52 1 25344.3703017700210 16376405KH004969 4 717H035 848.00 848.00 848.04 848.04 848.09 848.09 848.14 848.17 848.19 848.29 848.39 848.49 848.59 848.99 850.09 850.96 851.69 852.69 853.99 853.59 853.04 853.09 853.09 852.89 852.89 852.84 852.79 852.69 852.57 852.44 1 25516.850 119720816 16377405KH004969 5 718H035 852.44 852.34 852.19 851.99 851.84 851.64 851.49 851.59 851.39 851.19 850.99 850.84 850.44 850.29 850.19 850.04 849.83 849.68 849.53 849.38 849.28 849.18 849.08 848.98 848.88 848.78 848.68 848.53 848.38 848.28 848.38 26355.74030 1720816 16378405KH004969 6 717H035 848.48 848.28 848.23 848.18 848.18 848.23 848.28 848.33 848.38 848.46 848.48 848.58 848.48 848.38 847.48 846.78 846.38 846.08 845.98 845.98 845.98 845.98 846.18 846.48 846.88 846.98 847.18 847.18 847.38 847.48 1 25423.3301912720816 16379405KH004969 7 718H035 847.39 847.19 846.99 846.89 846.79 846.74 846.49 848.69 850.19 850.94 851.34 851.47 851.53 851.99 852.49 852.99 853.29 853.59 853.69 853.79 853.87 853.99 853.99 853.99 853.79 853.59 853.24 853.09 852.89 852.49 852.19 26391.590 722720816 16380 405KH004969 8 718H035 851.69 851.59 851.39 851.29 850.99 850.79 850.39 850.24 849.99 849.84 849.69 849.64 849.54 849.44 849.34 849.24 849.19 849.14 849.10 849.05 849.05 849.00 849.00 848.95 848.90 848.85 848.80 848.60 848.40 848.20 847.95 26337.27031 1720816 16381405KH004969 9 717H035 847.90 847.80 847.75 847.75 847.80 847.80 847.80 847.70 847.60 847.10 846.90 846.49 846.50 846.45 846.40 846.45 846.25 846.10 846.10 846.15 846.20 846.25 846.30 846.35 846.40 846.40 846.45 846.45 846.50 846.40 1 25404.49018 1720816 16382405KH00496910 718H035 846.20 846.00 846.30 846.60 846.60 846.50 846.60 846.40 846.50 846.50 846.60 846.70 846.70 846.70 846.70 846.70 846.40 846.50 846.60 846.70 846.80 846.80 846.85 846.85 846.85 847.00 847.10 847.00 846.80 847.00 847.10 26246.650 227720816 16383405KH00496911 717H035 847.15 847.20 847.00 846.80 846.50 846.30 846.10 846.00 845.90 845.80 845.80 845.60 845.40 845.20 845.20 845.60 845.80 846.00 846.20 846.10 845.80 845.65 845.60 845.60 845.60 845.55 845.65 845.75 845.90 846.00 1 25378.75014 2720816 16384405KH004970 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 845.93 1 1 1 1 847.80 848.00 848.20 848.40 848.90 849.50 850.00 850.50 850.95 851.63 852.10 852.60 1 11044.5101430720816 16385405KH004970 5 718H035 853.20 853.80 854.60 855.80 856.10 856.25 856.20 856.00 855.70 854.60 853.90 853.40 852.90 852.75 852.30 852.00 851.70 851.10 850.80 850.30 850.10 850.00 849.90 849.80 849.70 849.60 849.60 849.60 849.60 849.60 849.60 26420.50026 6720816 16386405KH004970 6 717H035 849.60 849.80 849.70 849.60 849.40 849.30 849.00 848.90 848.90 848.80 848.70 848.60 848.60 848.30 848.10 847.80 847.60 847.85 847.80 847.10 847.20 847.30 847.30 847.20 847.20 847.10 847.10 847.40 847.90 848.10 1 25447.25020 2720816 16387405KH004970 7 718H035 848.70 849.00 849.40 849.60 849.60 849.90 850.00 850.20 850.40 850.60 850.80 851.00 851.10 851.20 851.30 851.20 851.25 851.30 851.30 851.20 851.00 851.00 851.00 851.00 851.00 850.90 850.85 850.60 850.65 850.70 850.40 26368.150 115720816 16388405KH004970 8 718H035 850.10 849.80 849.65 849.40 849.20 849.30 849.40 849.50 849.60 849.20 849.00 848.80 848.90 849.10 848.90 849.00 849.10 848.90 848.80 848.65 848.70 848.80 848.85 848.90 848.70 848.60 848.50 848.30 848.10 848.30 848.50 26318.55029 1720816 16389405KH004970 9 717H035 848.30 847.50 847.10 847.20 847.70 847.60 847.50 847.40 847.40 847.40 847.40 847.40 847.00 846.60 846.00 845.40 845.20 845.25 845.30 845.35 845.35 845.30 844.80 844.60 844.60 844.60 844.80 844.60 844.20 844.20 1 25383.05029 1720816 16390405KH00497010 718H035 844.20 844.30 844.40 843.80 843.90 844.00 844.20 844.30 844.30 844.40 844.50 844.60 844.40 844.10 843.90 843.90 844.30 844.50 844.70 844.90 845.00 845.00 844.70 844.50 844.30 844.50 844.30 844.30 844.70 845.30 845.80 26178.000 431720816 16391405KH00497011 713H035 845.70 845.80 845.80 845.70 845.30 845.00 845.20 845.40 845.60 845.80 845.40 845.80 846.00 846.20 846.30 846.40 846.60 846.80 846.50 846.20 846.00 845.80 1 1 1 1 1 1 1 1 1 18609.300 618720816 16392405KH004971 4 713H035 1 1 1 1 848.50 848.50 848.55 848.60 848.80 849.00 849.10 848.80 848.40 848.40 848.40 849.00 850.40 851.20 851.70 852.20 852.70 853.70 854.50 854.30 854.80 854.30 853.60 853.30 853.10 853.00 1 22126.8501325731018 16393405KH004971 5 718H035 852.80 852.75 852.65 852.63 852.60 852.50 852.40 852.00 851.90 851.90 851.80 851.60 851.60 851.35 851.30 851.30 851.20 851.00 850.90 850.80 850.70 850.60 850.40 850.35 850.20 850.10 850.00 849.70 849.40 849.00 848.90 26386.33031 1731018 16394405KH004971 6 717H035 848.80 848.70 848.60 848.55 848.50 848.45 848.40 848.20 848.00 848.00 847.95 848.00 848.40 848.60 848.60 848.65 848.70 848.80 848.95 849.10 849.05 849.00 848.90 848.90 848.95 848.95 849.00 849.00 849.05 849.05 1 25459.8001120731018 16395 405KH004971 7 718H035 849.05 849.05 849.10 849.10 849.00 848.90 848.75 848.60 848.40 848.35 848.35 848.30 848.30 848.35 848.45 848.55 848.60 848.65 848.65 848.70 848.75 848.80 848.90 849.00 849.10 849.10 849.10 849.12 849.10 849.10 849.10 26312.3701228731018 16396405KH004971 8 718H035 849.15 849.15 849.15 849.15 849.15 849.20 849.30 849.40 849.30 849.10 849.00 848.90 848.80 848.70 848.70 848.40 848.20 848.00 847.90 847.90 847.85 847.80 847.80 847.85 847.85 847.90 847.85 847.85 847.70 847.50 847.50 26302.00030 8731018 16397405KH004971 9 717H035 847.30 847.10 847.00 846.80 846.60 846.20 845.80 845.00 844.48 844.60 844.65 844.70 844.60 844.50 844.30 844.20 844.50 844.80 844.90 844.80 844.60 844.40 844.20 844.20 844.20 844.25 844.30 844.20 844.20 844.20 1 25349.58016 1731018 16398405KH00497110 714H035 844.30 844.30 844.30 844.25 844.20 844.15 844.15 844.20 844.20 1 1 1 1 1 1 1 844.50 844.50 844.50 844.55 844.60 844.55 844.50 844.50 844.55 844.60 844.65 844.70 844.65 844.65 844.75 20266.800 631731018 16399405KH00497111 717H035 844.80 845.20 845.40 845.40 845.40 845.40 845.60 846.00 846.20 846.40 846.70 847.00 847.20 847.20 847.20 847.20 847.20 847.20 847.10 847.00 847.00 846.90 846.85 846.80 846.75 846.70 846.60 846.60 846.60 846.60 1 25394.200 113731018 16400405KH004972 4 713H035 1 1 1 1 1 1 1 1 849.39 849.19 848.99 848.79 848.69 848.59 848.39 848.79 849.07 849.39 849.59 850.19 850.59 850.99 851.49 851.49 852.49 852.99 853.99 854.99 854.95 855.89 1 18718.9201530740510 16401405KH004972 5 718H035 855.89 855.69 855.64 855.64 855.64 855.64 855.54 855.38 855.28 855.08 854.98 854.78 854.68 854.43 854.26 853.98 853.83 853.60 853.48 853.28 852.88 852.73 852.68 852.43 852.28 851.93 851.73 851.68 851.68 851.63 851.61 26469.98031 1740510 16402405KH004972 6 717H035 850.88 850.78 850.73 850.53 850.38 850.18 849.93 849.78 849.88 849.88 849.93 849.98 850.08 850.18 850.38 850.53 850.56 850.56 850.58 850.58 850.58 850.63 850.63 850.68 850.73 850.78 850.78 850.73 850.98 851.38 1 25514.210 830740510 16403405KH004972 7 718H035 851.58 851.78 851.93 852.08 852.27 852.37 852.57 852.72 852.82 852.87 852.72 852.57 852.52 852.47 852.37 852.27 852.17 852.07 852.02 851.97 851.92 851.87 851.87 851.87 851.82 851.52 851.37 851.32 851.32 851.27 851.27 26413.5603010740510 16404405KH004972 8 718H035 851.17 851.15 851.17 851.17 851.17 851.17 851.17 851.22 851.27 851.22 851.17 851.07 850.97 850.92 850.87 850.82 850.77 850.67 850.67 850.57 850.47 850.42 850.37 850.32 850.27 850.17 849.97 849.47 848.97 848.37 848.37 26367.55030 9740510 16405405KH004972 9 717H035 848.37 848.16 847.76 846.96 846.76 846.46 845.96 845.76 845.56 845.56 845.66 845.71 845.76 845.96 846.06 846.11 846.16 846.36 846.56 846.76 846.61 846.46 846.26 846.16 846.26 846.26 846.16 846.26 846.16 845.76 1 25390.760 9 1740510 16406405KH00497210 718H035 845.66 845.86 845.96 845.96 845.76 845.76 845.66 845.76 845.76 845.86 845.86 845.86 845.76 845.81 845.81 845.96 845.96 845.76 845.66 845.56 845.76 845.86 845.96 846.06 846.16 846.16 846.21 846.31 846.46 846.65 846.75 26224.3402031740510 16407405KH00497211 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 847.00 1 1 1 1 847.0002727740510 16408405KH004973 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 848.02 1 1 848.0202929740925 16409405KH004973 4 713H035 1 1 1 1 1 1 1 848.43 848.63 848.93 849.13 849.23 849.33 849.73 849.93 850.33 850.73 850.93 851.53 851.93 852.33 852.63 852.63 852.68 852.73 852.83 853.03 853.33 853.73 854.13 1 19578.840 830740925 16410 405KH004973 5 718H035 854.43 854.63 854.83 854.93 852.83 851.73 851.23 850.93 850.53 850.03 849.93 849.74 849.64 849.54 849.44 849.14 848.94 848.94 849.04 849.24 849.24 849.44 849.24 848.94 848.84 848.74 848.64 848.54 848.54 848.34 848.44 26356.63030 4740925 16411405KH004973 6 717H035 848.54 848.64 848.74 848.84 849.14 849.34 849.44 849.64 849.94 850.44 850.64 850.84 850.94 851.19 851.34 851.84 851.94 852.04 852.14 852.24 852.14 852.04 851.94 851.84 851.84 851.84 851.84 851.74 851.64 851.34 1 25526.050 120740925 16412405KH004973 7 718H035 851.14 851.04 850.94 850.74 850.54 850.39 850.24 849.94 849.99 850.04 850.04 850.09 850.14 850.14 850.09 850.04 850.04 850.04 850.09 850.09 850.14 850.14 850.04 849.94 849.74 849.54 849.34 849.14 849.04 848.94 848.64 26350.44031 1740925 16413405KH004973 8 718H035 848.34 847.74 847.64 847.74 847.74 847.54 847.34 847.14 846.95 846.85 846.75 846.65 846.25 846.05 845.95 846.05 846.10 846.15 846.25 846.25 846.15 846.15 846.05 846.05 845.95 845.95 845.95 845.85 845.80 845.75 845.75 26242.87030 1740925 16414405KH004973 9 717H035 845.95 846.35 846.25 846.15 846.25 846.35 846.35 846.35 846.25 846.15 846.10 846.05 846.25 846.30 846.35 846.05 845.85 845.85 845.95 845.85 845.85 845.85 846.15 846.40 846.50 846.55 846.65 846.65 846.55 846.45 1 25386.6001727740925 16415405KH00497310 718H035 846.35 846.15 845.95 845.85 845.75 845.75 845.65 845.65 845.85 845.95 845.85 845.80 845.75 845.15 844.95 844.95 844.75 844.75 844.75 844.75 844.75 844.95 844.95 845.25 845.35 845.45 845.45 845.45 845.55 845.50 845.50 26208.50017 1740925 16416405KH00497311 717H035 845.45 845.45 845.25 844.95 844.56 844.36 844.46 844.66 844.86 844.96 845.06 844.96 844.76 844.71 844.66 844.56 844.56 844.56 844.66 844.76 844.86 844.96 845.36 845.76 845.96 846.36 846.66 846.56 846.46 846.46 1 25355.610 627740925 16417405KH004974 4 713H035 1 1 1 1 1 1 1 1 850.19 850.24 850.24 850.29 850.34 850.39 850.44 850.47 850.54 850.59 850.64 851.14 851.64 852.09 852.74 853.44 854.14 856.14 856.49 857.59 857.74 857.44 1 18754.960 929750603 16418405KH004974 5 718H035 857.52 857.54 857.82 857.94 857.96 858.04 858.04 858.04 858.04 858.04 858.09 857.99 858.04 858.04 858.04 858.04 858.04 857.94 857.94 857.84 857.86 857.86 857.76 857.66 857.59 857.54 857.49 857.49 857.44 857.42 857.22 26592.3103111750603 16419405KH004974 6 717H035 857.20 857.13 856.98 856.93 856.85 856.79 856.68 856.59 856.46 856.27 856.13 856.00 855.81 855.69 855.58 855.37 855.15 854.99 854.83 854.71 854.60 854.49 854.47 854.46 854.45 854.44 854.44 854.44 854.39 854.34 1 25666.66030 1750603 16420405KH004974 7 718H035 854.29 854.09 853.95 853.85 853.75 853.65 853.55 853.45 853.30 853.15 853.05 852.95 852.75 852.55 852.45 852.35 852.30 852.25 852.10 851.85 851.55 851.45 851.36 851.37 851.38 851.34 851.15 851.06 850.92 850.73 850.64 26424.58031 1750603 16421405KH004974 8 718H035 850.55 850.45 850.36 850.32 850.28 850.19 850.10 849.91 849.82 849.73 849.64 849.55 849.50 849.55 849.55 849.60 849.60 849.60 849.65 849.65 849.65 849.60 849.60 849.60 849.65 849.65 849.60 849.55 849.50 849.40 849.35 26342.75031 1750603 16422405KH004974 9 717H035 849.15 848.95 848.75 848.75 848.75 848.70 848.70 848.75 848.75 848.70 848.80 848.80 848.75 848.75 848.75 848.75 848.75 848.75 848.70 848.70 848.70 848.70 848.75 848.75 848.75 848.75 848.75 848.75 848.70 848.55 1 25462.60030 1750603 16423405KH00497410 718H035 848.35 848.35 848.33 848.30 848.35 848.40 848.45 848.55 848.65 848.75 848.70 848.65 848.55 848.45 847.95 847.35 847.25 847.15 847.05 847.05 847.05 847.05 847.10 847.10 847.15 847.15 847.10 847.10 847.35 847.40 847.40 26281.5801910750603 16424405KH00497411 713H035 847.40 847.35 847.35 847.35 847.35 847.30 847.30 847.25 847.25 847.30 847.35 847.35 847.30 847.30 847.30 1 1 1 1 1 1 1 1 1 1 1 1 847.40 1 1 1 13557.200 8 1750603 16425 405KH004975 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 850.15 850.10 849.95 849.85 849.75 849.65 849.55 849.75 850.35 850.75 851.05 851.45 851.95 852.45 852.75 853.05 853.65 1 14466.2002030760729 16426405KH004975 5 718H035 853.95 854.15 853.25 852.35 852.25 852.15 851.95 851.85 851.80 851.70 851.65 851.62 851.58 851.55 851.55 851.53 851.50 851.45 851.45 851.45 851.47 851.53 851.53 851.55 851.55 851.55 851.50 851.45 851.40 851.45 851.45 26407.16029 2760729 16427405KH004975 6 717H035 851.45 851.45 851.45 851.45 851.45 851.45 851.45 851.35 851.30 851.25 851.20 851.14 851.10 851.05 850.95 850.90 850.77 850.70 850.65 850.60 850.50 850.55 850.60 850.60 850.65 850.70 850.75 850.85 850.95 851.30 1 25530.56021 1760729 16428405KH004975 7 718H035 851.75 851.90 851.90 851.70 851.55 851.45 851.25 851.05 850.85 850.70 850.55 850.35 850.25 850.15 850.10 850.05 850.00 849.95 849.85 849.78 849.70 849.65 849.55 849.45 849.35 849.25 849.25 849.15 849.05 848.95 848.85 26357.33031 2760729 16429405KH004975 8 714H035 848.75 848.65 848.55 848.35 848.15 847.85 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5090.300 6 1760729 16430405KH004975 9 713H035 1 1 1 1 1 1 1 1 845.38 845.47 845.52 845.62 845.67 845.57 845.42 845.37 845.32 845.42 845.47 845.52 845.32 844.92 844.12 844.12 844.07 844.17 844.52 844.42 844.32 844.62 1 18590.3502513760729 16431405KH00497510 718H035 844.60 844.67 844.67 844.65 844.64 844.62 844.64 844.67 844.92 844.92 844.97 845.02 844.72 844.22 844.27 844.32 844.37 844.42 844.47 844.52 844.57 844.62 844.72 844.92 845.22 845.32 845.52 845.52 845.52 845.42 845.32 26188.9701427760729 16432405KH00497511 713H035 845.22 845.42 845.62 845.72 845.72 845.74 845.77 845.79 845.82 845.62 845.52 845.52 845.42 845.32 845.32 845.32 845.32 845.32 845.32 845.30 1 1 1 1 1 1 1 845.05 1 1 1 17755.17028 9760729 16433405KH004976 4 713H035 1 1 1 848.60 848.80 849.00 849.30 849.50 850.00 850.50 850.70 851.05 851.60 852.10 852.70 852.20 851.80 851.30 851.00 850.50 849.75 849.55 849.37 849.25 849.00 848.65 848.30 848.15 848.00 847.80 1 22948.4703015770803 16434405KH004976 5 714H035 847.60 847.50 847.40 847.30 847.10 847.00 846.80 846.70 846.60 846.10 845.75 845.65 845.55 845.45 845.35 845.10 845.00 844.80 844.55 844.30 844.00 843.35 843.35 843.15 843.10 843.05 843.00 1 1 1 843.56 23668.16027 1770803 16435405KH004976 6 713H035 1 1 1 1 1 1 843.41 843.11 843.01 842.81 843.01 843.31 843.81 844.01 844.31 844.31 844.11 843.81 843.51 843.21 842.81 842.71 842.91 843.01 843.41 843.91 844.31 844.21 843.91 843.91 1 20244.8402215770803 16436405KH004976 7 718H035 844.41 844.61 844.71 844.81 844.41 844.01 843.81 843.91 844.01 844.31 844.21 844.31 844.41 844.41 844.46 844.51 844.61 844.81 845.01 845.31 845.46 845.46 845.51 845.56 845.51 845.51 845.46 845.36 845.21 845.01 844.71 26187.810 724770803 16437405KH004976 8 714H035 1 1 1 1 1 1 1 1 1 1 843.51 844.01 844.61 845.01 845.41 845.81 845.76 845.66 845.71 845.76 845.81 845.71 845.61 845.66 845.66 845.71 845.81 845.91 845.61 845.41 845.26 17753.4101128770803 16438405KH004976 9 717H035 845.27 845.26 845.31 845.36 845.41 845.46 845.21 845.01 844.51 844.61 844.81 845.06 845.46 845.24 845.14 845.14 845.05 844.93 844.95 844.77 844.44 844.29 844.54 844.70 844.84 845.03 845.25 845.13 845.03 845.14 1 25350.35022 6770803 16439405KH00497610 714H035 845.30 845.49 845.80 845.75 845.37 845.23 845.21 845.14 845.14 845.26 845.25 845.06 844.76 844.94 845.41 845.65 845.58 845.57 845.56 845.49 845.46 845.26 845.03 845.08 1 845.24 845.04 844.79 844.54 844.14 843.84 25355.38031 3770803 16440 405KH00497611 717H035 843.84 843.84 843.84 843.94 844.04 844.14 844.24 844.44 844.54 844.44 844.34 844.24 844.24 844.24 844.22 844.19 844.14 844.29 844.44 844.64 844.74 844.64 844.34 844.14 844.04 843.99 843.94 843.89 843.84 843.84 1 25325.680 121770803 16441405KH004977 4 713B035 1 1 1 1 1 1 1 1 1 1 1 1 847.15A 847.65 848.26 848.79 849.15 849.32 849.29 849.67 849.73 849.17 848.76 848.61 848.39 847.84 847.27 846.84 846.50 846.14 1 15268.5303021780428 16442405KH004977 5 718B035 845.73 845.43 845.32 845.27 845.52 845.92 845.85 845.51 844.99 844.30 844.08 844.34 844.49 844.57 844.68 844.93 845.23 844.92 844.61 844.26 843.52 843.22 843.46 843.57 843.59 843.94 844.38 844.91 845.36 845.62 845.60 26187.12022 6780428 16443405KH004977 6 717B035 845.60 845.79 845.89 846.14 846.47 846.73 846.88 847.03 847.15 847.14 847.03A 846.82A 846.43E 845.99E 845.76E 845.85E 845.81E 845.73E 845.89E 845.85E 845.31E 844.95E 845.14E 845.25E 845.45E 845.50E 845.16E 844.09A 843.81 843.99 1 25374.63029 9780428 16444405KH004977 7 718B035 844.37 844.43 844.14 843.44 842.92E 843.24A 843.62 844.17 844.31 844.21 844.04 843.84 843.64 843.64 843.76 843.86 844.08 844.10 843.61 843.25A 843.30A 843.40 843.86 844.51 844.63 844.09 843.52 843.53 843.92 844.27 844.42 26160.120 525780428 16445405KH004977 8 718B035 844.12 843.50 843.15A 842.56E 843.18A 843.49 843.84 843.55 843.17 843.28 843.77 843.82 843.91 844.05 843.89 843.37 843.20 843.46 843.67 844.07 844.35 844.11 843.52 843.14 843.38 843.55 843.76 844.14 844.20 844.09 844.03 26153.320 421780428 16446405KH004977 9 717B035 844.07 844.18 844.38 844.75 844.86 844.50 843.88 843.66 843.84 844.11 844.27 844.39 844.48 844.56 844.68 844.87 844.93 844.96 844.87 844.56 844.36 844.50 844.63 844.72 845.03 845.25 845.00 844.72 844.66 844.62 1 25336.290 826780428 16447405KH00497710 718B035 844.52 844.49 844.48 844.17 843.78 843.95 844.02 844.01 844.07 844.24 844.10 843.42 843.22A 842.80E 843.20A 843.34 843.46 843.42 843.42 843.60 843.72 843.71 843.67 843.44 843.15A 842.42E 842.86E 843.26A 843.43 843.50 843.29A 26152.16026 1780428 16448405KH00497711 713B035 1 1 843.13A 843.22 843.37 843.68 843.89 843.85 843.51 843.26 1 1 1 843.32A 843.54 843.59 843.49 843.41 843.22A 843.59 1 1 1 1 1 1 1 1 1 1 1 12652.070 3 7780428 16449405KH004978 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 847.88A 1 1 1 1 1 1 1 1 1 1 1 1 847.8801919790424 16450405KH004978 5 718H035 854.04A 854.13 853.52 853.00 852.62 852.37 852.19 852.00 851.82 851.59 851.47 851.33 851.09 850.92 850.76 850.54 850.34 850.16 850.03 849.90 849.70 849.37 849.02 848.75 848.51 848.05 847.53 847.25 847.07 847.05 847.16 26363.28030 2790424 16451405KH004978 6 717H035 847.23 847.03 846.89A 846.63E 846.66E 846.81E 846.99E 847.27E 847.50E 847.77E 848.12E 848.23E 848.24E 848.32E 848.45E 848.37E 848.32E 848.23E 848.30E 848.49E 848.49E 848.58E 848.70E 848.74E 848.74E 848.68E 848.55E 848.36E 848.31E 848.34E 1 25439.340 424790424 16452405KH004978 7 718H035 848.42E 848.47E 848.46E 848.46E 848.50E 848.54E 848.39E 848.12E 848.03E 847.93E 847.75E 847.72E 847.92E 847.86A 847.85 847.94 847.98 847.99 847.97 847.84 847.77 847.89 847.94 847.92 848.00 848.07 848.12 848.13 848.23 848.05 847.78 26290.04012 6790424 16453405KH004978 8 718H035 847.39 847.07 846.97 846.84 846.71 846.72 846.65 846.45 846.31 846.22 846.18 846.20 846.38 846.68 846.82 846.72 846.56 846.47 846.27 845.93 845.87 845.86 845.88 845.87 845.69 845.51 845.38 845.27 845.18 845.20 845.32 26232.57029 1790424 16454405KH004978 9 717H035 845.60 846.03 846.24 846.20 846.17 846.13 846.08 846.08 846.22 846.12 846.07 846.10 846.01 845.72 845.55 845.66 845.93 846.10 846.28 846.58 846.78 846.95 847.05 847.15 847.35 847.49 847.58 847.57 847.54 847.56 1 25393.8901527790424 16455 405KH00497810 718H035 847.60 847.68 847.76 847.78 847.81 847.84 847.83 847.82 847.83 847.65 847.36 847.23 847.40 847.51 847.58 847.63 847.48 847.36 847.25 847.18 847.19 847.31 847.37 847.29 847.25 847.24 847.23 847.20 847.08 846.98A 846.78E 26270.50031 6790424 16456405KH006963 5 714 035 1 1 1 1 1 857.71 857.75 857.75 857.71 857.75 857.72 857.70 857.71 857.75 857.75 857.77 857.75 857.73 857.76 857.75 857.75 857.75 857.75 857.76 857.77 857.77 857.76 857.76 857.73 857.71 857.71 22301.2801216750730 16457405KH006963 6 713 035 857.72 857.72 857.73 857.74 857.73 857.72 857.72 857.72 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6861.800 1 4750730 16458405KH00696310 714 035 1 1 1 1 1 1 1 856.95 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 856.950 8 8750730 16459405KH006964 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 856.95 856.95 856.95 856.95 856.95 1 4284.7502626750730 16460405KH006964 5 714 035 856.95 856.95 1 1 1 1 1 1 1 857.05 856.95 856.95 857.05 856.95 856.95 856.95 857.05 857.05 857.05 857.05 857.05 857.05 857.05 857.05 857.05 857.05 856.95 856.95 856.95 856.95 856.95 20568.000 110750730 16461405KH006964 6 713 035 856.96 856.96 856.96 856.96 856.86 856.86 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5141.560 5 1750730 16462405KH006964 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 856.69 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 856.6901515750730 16463405KH006964 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 856.65 1 1 1 1 1 1 1 1 1 1 1 1 856.6501919750730 16464405KH006964 9 713 035 856.75 1 857.10 1 857.60 857.60 1 1 857.60 1 1 857.60 1 857.34 857.34 1 857.34 1 1 1 857.33 1 857.33 1 857.33 1 857.33 1 857.32 1 1 12002.910 1 5750730 16465405KH00696410 714 035 1 857.32 1 1 857.32 1 1 857.57 1 1 857.56 1 1 1 857.08 1 857.06 1 857.31 1 1 857.31 1 857.31 1 1 857.16 1 857.16 1 857.16 10287.32017 8750730 16466405KH006965 4 713 035 1 1 1 1 1 856.47 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 858.02 1 858.27 858.27 1 3431.030 629750730 16467405KH006965 5 714 035 1 857.74 857.74 1 1 857.75 1 1 857.85 1 857.85 1 857.85 1 1 857.86 1 857.86 1 857.86 1 1 857.86 1 857.91 1 858.00 1 1 1 1 10294.130 227750730 16468405KH006965 6 713 035 858.16 1 858.18 1 858.18 1 858.15 1 858.15 1 858.15 1 858.15 1 858.15 1 858.15 1 1 858.15 1 858.15 1 1 858.15 1 858.15 1 858.15 1 1 12014.170 7 3750730 16469405KH006965 7 714 035 858.15 1 858.14 1 1 858.10 1 858.10 1 858.09 1 858.04 1 858.03 1 857.99 1 858.04 1 858.09 1 858.14 1 1 1 1 858.34 1 858.44 1 858.74 12014.4301631750730 16470 405KH006965 8 714 035 858.84 858.94 1 859.04 1 1 859.24 1 859.29 1 859.39 1 859.44 1 1 859.38 1 859.38 1 859.38 1 859.38 1 859.33 1 1 859.28 1 1 859.18 1 12029.490 113750730 16471405KH006965 9 713 035 1 859.03 1 858.98 1 1 858.93 1 858.88 1 858.88 1 858.88 1 1 1 1 1 1 1 1 1 858.81 1 858.73 1 858.73 1 858.73 858.73 1 9447.31025 2750730 16472405KH00696510 714 035 1 1 858.72 1 858.72 1 858.71 1 858.71 1 858.71 1 858.70 1 858.70 858.70 1 858.68 1 858.66 1 858.63 1 858.53 1 858.43 1 858.43 1 858.33 1 12879.36030 3750730 16473405KH00696511 713 035 858.33 1 858.33 1 858.33 858.33 1 1 1 858.33 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4291.650 1 1750730 16474405KH006966 3 714 035 857.45 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 857.450 1 1750730 16475405KH006966 5 714 035 857.46 1 1 857.46 1 1 857.46 1 857.46 1 857.46 1 1 857.46 857.46 1 857.47 1 1 857.47 1 857.56 1 857.46 1 1 857.46 1 1 1 1 10289.640 122750730 16476405KH006966 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 857.68 1 857.68 1 1 857.68 1 857.69 1 857.69 1 857.70 1 857.70 1 1 6003.8201627750730 16477405KH006966 7 714 035 857.70 1 857.70 1 857.70 1 857.71 1 857.71 1 857.91 1 857.91 1 857.91 857.81 1 857.80 1 857.80 1 1 857.80 1 857.80 1 857.80 1 857.80 1 857.80 13724.660 111750730 16478405KH006966 8 714 035 857.80 1 857.80 1 857.80 1 857.70 1 1 857.70 1 857.70 1 857.70 1 857.70 1 857.69 1 857.68 1 857.68 1 857.67 1 1 857.67 1 1 857.66 1 12007.95030 1750730 16479405KH006966 9 713 035 857.64 1 857.63 1 1 857.61 1 857.59 1 857.58 1 1 857.56 1 857.54 1 857.53 1 1 857.49 1 857.48 1 857.46 1 1 857.42 1 857.40 1 1 11147.93029 1750730 16480405KH00696610 714 035 857.38 1 1 857.36 1 857.34 1 857.32 1 1 857.30 1 857.27 1 857.24 1 1 857.23 1 857.23 857.23 857.23 1 1 857.23 1 857.23 1 857.23 1 857.23 12859.05018 1750730 16481405KH00696611 713 035 1 1 857.23 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 857.230 3 3750730 16482405KH006967 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 857.04 1 1 857.08 1 857.08 1 857.08 1 857.07 1 1 857.07 1 857.07 5999.4901720750730 16483405KH006967 6 713 035 857.06 1 857.04 1 857.02 1 857.00 1 856.99 1 1 857.22 1 1 857.22 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5999.550 912750730 16484405KH006967 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 856.93 1 856.85 1 1 1 1 1 1713.7802624750730 16485 405KH006967 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 856.61 1 856.60 1 856.59 1 856.57 1 856.53 4282.9003123750730 16486405KH006967 9 713 035 856.53 1 856.48 1 856.48 1 856.48 1 1 1 856.43 1 856.43 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5138.83011 1750730 16487405KH00696710 714 035 1 1 1 1 1 1 1 1 1 1 1 856.49 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 856.45 1 1 1 1712.9402812750730 16488405KH006968 3 714 035 1 1 1 1 1 1 1 1 1 1 1 856.94 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 856.9401212700210 16489405KH006968 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 857.03 1 1 1 857.0302828700210 16490405KH006968 5 714 035 857.13 1 857.23 1 857.33 1 857.53 1 857.63 1 1 857.64 1 857.64 1 857.64 1 1 857.64 1 857.64 1 1 1 857.64 857.64 1 857.49 1 1 857.46 12005.280 112700210 16491405KH006968 6 713 035 1 1 857.42 1 857.39 1 857.34 1 857.30 1 857.26 1 857.23 1 857.20 857.16 1 1 1 1 1 1 1 857.33 1 1 1 1 1 1 1 7715.63016 3700210 16492405KH00696811 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 856.93 1 1 1 1 1 1 856.9302525700210 16493405KH006969 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 857.52 1 1 857.47 1 857.47 1 2572.4602825720816 16494405KH006969 5 714 035 857.52 1 1 857.47 1 857.47 1 1 1 857.47 1 857.42 857.42 1 857.42 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6002.19012 1720816 16495405KH006969 6 713 035 1 1 1 1 1 857.37 1 1 1 1 857.32 1 1 857.32 1 1 857.32 1 1 857.27 1 1 857.21 1 857.16 1 1 1 857.11 1 1 6858.08029 6720816 16496405KH006969 7 714 035 857.11 1 857.06 1 857.06 1 857.06 1 857.01 1 857.01 1 856.96 1 856.96 1 856.91 1 856.91 1 856.86 1 856.86 1 856.86 1 856.86 1 856.86 1 856.86 13711.21021 1720816 16497405KH006969 8 714 035 856.86 1 856.86 1 856.86 1 856.86 1 1 856.86 1 856.81 1 1 856.78 1 1 856.76 1 1 856.76 1 856.76 1 856.77 1 856.77 1 856.77 1 1 11138.48018 1720816 16498405KH006969 9 713 035 856.77 1 1 856.77 1 856.77 1 1 856.72 1 1 856.72 856.68 1 856.68 1 1 856.68 1 856.68 1 1 856.68 1 856.68 1 856.70 1 1 856.70 1 11137.23013 1720816 16499405KH00696910 714 035 1 856.71 1 856.71 1 856.71 1 1 856.71 1 856.71 1 1 1 856.80 1 1 856.71 1 1 856.72 1 856.72 1 1 856.72 1 1 1 1 1 8567.220 215720816 16500 405KH00696911 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 856.84 1 1 1 1 1 1 1 1 1 1 1 1 1 1 856.8401717720816 16501405KH006970 5 714 035 1 1 857.11 1 857.16 1 1 857.21 1 1 857.26 1 857.31 1 857.36 1 1 857.56 1 1 857.61 1 857.61 1 1 1 857.62 1 857.61 1 1 9431.420 327720816 16502405KH006970 6 713 035 857.71 1 857.70 1 857.70 1 1 857.70 1 1 857.90 1 857.90 1 858.00 1 858.00 1 1 857.99 1 1 858.14 1 1 858.14 1 1 858.14 1 1 10295.020 323720816 16503405KH006970 7 714 035 1 1 858.33 1 858.33 858.33 1 858.38 1 1 858.43 1 1 858.48 1 858.48 1 858.42 1 858.42 1 858.37 1 858.37 1 858.37 1 1 858.32 1 858.27 12017.3003114720816 16504405KH006970 8 714 035 858.27 1 858.21 1 858.21 1 858.16 1 1 858.16 1 858.11 1 858.11 1 1 858.05 1 858.00 1 1 858.00 1 857.97 1 1 857.85 1 1 857.85 1 11154.95027 1720816 16505405KH006970 9 713 035 857.85 1 857.85 1 857.85 1 857.85 1 1 857.85 1 857.85 1 1 857.75 1 857.75 1 857.75 1 1 857.65 1 857.65 1 857.65 1 857.65 1 857.65 1 12008.60022 1720816 16506405KH00697010 714 035 857.65 1 857.65 1 1 857.65 1 857.65 1 857.65 1 857.65 1 857.65 1 1 857.65 1 857.65 1 1 857.65 1 857.65 1 1 857.65 1 857.65 1 857.65 12007.100 1 1720816 16507405KH00697011 713 035 1 857.65 1 1 857.65 1 857.65 1 1 857.65 1 857.65 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4288.250 2 2720816 16508405KH006971 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 857.91 1 857.9103030731018 16509405KH006971 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 858.24 858.25E 858.26E 1 2574.7502830770829 16510405KH006971 5 718 035 858.27E 858.28E 858.29E 858.30 858.30 858.30 858.30 858.32 858.32 858.31 858.31 858.30 858.28 858.28 858.28 858.28 858.28 858.27 858.27 858.27 858.27 858.27 858.27 858.27 858.27 858.27 858.27 858.27 858.27 858.27 858.26 26606.77031 8770829 16511405KH006971 6 717 035 858.25 858.23 858.22 858.22 858.22 858.22 858.21 858.20 858.19 858.18 858.17 858.16 858.15 858.14 858.12 858.10 858.07 858.04 858.01 857.96 857.95 857.95 857.95 857.95 857.94 857.94 857.94 857.94 857.94 857.94 1 25742.50025 1731018 16512405KH006971 7 718 035 857.93 857.92 857.91 857.91 857.91 857.90 857.90 857.90 857.90 857.85 857.80 857.79 857.79 857.79 857.81 857.79 857.79 857.79 857.79 857.79 857.78 857.78 857.78 857.78 857.78 857.77 857.77 857.77 857.77 857.76 857.76 26592.46030 1731018 16513405KH006971 8 718 035 857.76 857.76 857.75 857.75 857.64 857.64 857.64 857.64 857.64 857.62 857.61 857.59 857.58 857.57 857.56 857.56 857.56 857.56 857.56 857.56 857.56 857.56 857.56 857.56 857.56 857.56 857.56 857.56 857.56 857.56 857.56 26585.71015 1731018 16514405KH006971 9 717 035 857.56 857.56 857.55 857.55 857.55 857.55 857.55 857.52 857.48 857.48 857.46 857.46 857.46 857.45 857.42 857.38 857.36 857.35 857.31 857.31 857.30 857.30 857.31 857.31 857.32 857.34 857.35 857.36 857.37 857.38 1 25722.65021 1731018 16515 405KH00697110 718 035 857.39 857.39 857.39 857.40 857.40 857.40 857.40 857.40 857.40 857.40 857.40 857.40 857.40 857.40 857.40 857.40 857.40 857.40 857.40 857.39 857.39 857.39 857.39 857.39 857.39 857.39 857.39 857.39 857.39 857.39 857.39 26579.250 1 4731018 16516405KH006972 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 857.25 1 1 1 1 1 1 1 1 1 1 1 1 1 1 857.2501717740510 16517405KH006972 5 718H035 857.60 857.61 857.61 857.62 857.63 857.63 857.64 857.64 857.65 857.66 857.67 857.68 857.69 857.70 857.71 857.73 857.75 857.77 857.77 857.78 857.78 857.77 857.75 857.72 857.72 857.72 857.72 857.72 857.71 857.71 857.70 26588.560 120740510 16518405KH006972 6 717H035 857.69 857.69 857.68 857.67 857.66 857.66 857.66 857.66 857.66 857.66 857.66 857.66 857.68 857.69 857.68 857.68 857.68 857.68 857.68 857.71 857.69 857.69 857.69 857.69 857.69 857.69 857.69 857.69 857.69 857.69 1 25730.390 520740510 16519405KH006972 7 718H035 857.69 857.69 857.69 857.69 857.69 857.69 857.69 857.68 857.67 857.67 857.66 857.66 857.65 857.65 857.65 857.64 857.64 857.63 857.63 857.63 857.63 857.62 857.61 857.61 857.59 857.58 857.58 857.58 857.57 857.57 857.57 26586.80029 1740510 16520405KH006972 8 718H035 857.57 857.57 857.57 857.56 857.55 857.55 857.55 857.55 857.54 857.54 857.54 857.53 857.53 857.51 857.51 857.49 857.49 857.47 857.47 857.47 857.45 857.45 857.45 857.44 857.44 857.44 857.42 857.42 857.41 857.40 857.40 26582.28030 1740510 16521405KH006972 9 717H035 857.39 857.38 857.36 857.35 857.33 857.30 857.28 857.25 857.24 857.23 857.23 857.22 857.22 857.21 857.21 857.21 857.20 857.20 857.20 857.20 857.19 857.19 857.18 857.18 857.17 857.17 857.17 857.17 857.17 857.16 1 25716.96030 1740510 16522405KH00697210 714H035 857.16 857.16 857.16 857.16 857.16 857.16 857.16 857.16 857.16 857.16 857.16 857.16 857.16 857.16 857.16 857.16 857.16 857.16 857.16 857.16 1 1 1 1 1 857.36 1 1 1 1 1 18000.560 126740510 16523405KH006973 5 714H035 1 857.14 1 1 1 1 1 1 1 1 1 1 1 857.26 1 1 1 1 1 857.35 857.35 857.35 857.35 857.34 857.33 857.33 857.35 857.34 857.35 857.35 857.35 12002.540 220740925 16524405KH006973 6 717H035 857.35 857.35 857.40 857.42 857.42 857.40 857.40 857.43 857.43 857.47 857.47 857.47 857.45 857.43 857.45 857.45 857.47 857.49 857.50 857.53 857.55 857.57 857.60 857.60 857.61 857.64 857.65 857.64 857.63 857.63 1 25724.900 127740925 16525405KH006973 7 718H035 857.65 857.66 857.66 857.66 857.67 857.67 857.67 857.67 857.67 857.67 857.67 857.68 857.68 857.68 857.68 857.68 857.68 857.60 857.58 857.60 857.58 857.58 857.57 857.56 857.54 857.53 857.52 857.50 857.50 857.50 857.50 26586.0602812740925 16526405KH006973 8 718H035 857.50 857.49 857.48 857.48 857.46 857.44 857.42 857.41 857.41 857.41 857.41 857.41 857.40 857.38 857.35 857.34 857.35 857.34 857.34 857.33 857.33 857.33 857.32 857.30 857.30 857.30 857.30 857.29 857.28 857.28 857.28 26578.46029 1740925 16527405KH006973 9 717H035 857.28 857.29 857.29 857.29 857.30 857.31 857.29 857.29 857.27 857.24 857.22 857.20 857.18 857.17 857.17 857.16 857.16 857.15 857.14 857.13 857.11 857.09 857.09 857.09 857.09 857.09 857.09 857.10 857.10 857.10 1 25715.48022 6740925 16528405KH00697310 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 857.07 857.05 857.02 857.02 857.01 857.00 857.01 857.01 857.00 857.00 857.00 857.00 857.01 857.00 857.00 12855.2002217740925 16529405KH00697311 713H035 857.00 857.01 857.01 857.01 857.01 857.01 857.01 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5999.060 1 2740925 16530 405KH006974 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 857.25 1 1 1 1 1 1 1 1 1 1 1 1 1 1 857.2501717750603 16531405KH006974 5 718H035 857.61 857.61 857.61 857.66 857.69 857.72 857.74 857.76 857.78 857.79 857.81 857.83 857.85 857.86 857.87 857.88 857.90 857.91 857.99 858.03 858.09 858.11 858.14 858.16 858.20 858.23 858.30 858.37 858.37 858.39 858.41 26596.670 131750603 16532405KH006974 6 717H035 858.43 858.44 858.45 858.50 858.51 858.51 858.53 858.56 858.58 858.60 858.64 858.67 858.69 858.70 858.70 858.69 858.69 858.67 858.65 858.64 858.59 858.57 858.55 858.54 858.53 858.53 858.53 858.54 858.55 858.57 1 25757.350 114750603 16533405KH006974 7 718H035 858.62 858.56 858.55 858.57 858.53 858.49 858.48 858.56 858.55 858.55 858.54E 858.53E 858.51E 858.50 858.50 858.46 858.47 858.44 858.44 858.45 858.46 858.45 858.43 858.41 858.38 858.35 858.28 858.22 858.22 858.25 858.25 26612.00028 1770829 16534405KH006974 8 718H035 858.25 858.24 858.25 858.24 858.24 858.22 858.19 858.16 858.14 858.15 858.15 858.14 858.13 858.11 858.11 858.11 858.11 858.11 858.11 858.11 858.11 858.11 858.11 858.13 858.13 858.15 858.15 858.14 858.14 858.11 858.07 26602.62031 1750603 16535405KH006974 9 717H035 858.05 858.01 857.98 857.95 857.95 857.94 857.96 857.96 857.96 857.97 857.98 857.98 858.02 858.06 858.11 858.11 858.10 858.11 858.11 858.10 858.10 858.11 858.11 858.11 858.11 858.11 858.10 858.10 858.10 858.04 1 25741.400 615750603 16536405KH00697410 718H035 858.05 858.04 858.06 858.04 858.03 858.01 858.01 857.99 857.97 857.97 857.98 857.96 857.94 857.92 857.91 857.93 857.94 857.95 857.97 857.97 857.94 857.95 857.93 857.92 857.90 857.91 857.90 857.89 857.89 857.92 857.91 26596.70028 3750603 16537405KH00697411 713H035 857.90 857.90 857.91 857.91 857.90 857.89 857.90 857.89 857.88 857.88 857.88 857.89 857.88 857.89 857.90 857.90 857.90 857.90 857.90 1 1 1 1 1 1 1 1 1 1 1 1 16300.000 9 3750603 16538405KH006975 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 857.75 857.75 857.75 857.75 857.76 857.76 857.76 857.77 857.77 857.77 857.78 857.78 857.78 857.78 857.78 857.79 1 13724.2801530760729 16539405KH006975 5 718 035 857.80 857.83 857.86 857.86 857.88 857.87 857.89 857.89 857.90 857.90 857.90 857.91 857.93 857.93 857.94 857.96 857.97 857.98 857.98 857.99 858.03 858.05 858.07 858.08 858.10 858.12 858.13 858.13 858.14 858.15 858.15 26597.320 130760729 16540405KH006975 6 717 035 858.16 858.17 858.18 858.18 858.19 858.20 858.22 858.22 858.24 858.28 858.30 858.34 858.34 858.34 858.34 858.34 858.33 858.33 858.33 858.33 858.33 858.33 858.33 858.34 858.35 858.36 858.36 858.38 858.38 858.39 1 25748.910 130760729 16541405KH006975 7 714 035 858.40 858.42 858.39 1 1 1 1 1 858.45 858.36 858.31 858.30 858.28 858.25 858.25 858.24 858.24 858.24 858.22 858.22 858.21 858.19 858.18 858.16 858.14 858.14 858.14 858.13 858.13 858.13 858.13 22314.25028 9760729 16542405KH006975 8 718 035 858.13 858.13 858.12 858.12 858.12 858.12 858.11 858.11 858.11 858.16 858.12 858.15 858.17 858.19 858.22 858.22 858.23 858.24 858.24 858.19 858.19 858.17 858.15 858.15 858.09 858.12 858.10 858.07 858.06 858.06 858.04 26602.4003118760729 16543405KH006975 9 717 035 858.04 858.04 858.05 858.03 858.03 858.03 858.03 858.02 858.01 858.00 857.98 857.97 857.95 857.93 857.93 857.95 857.93 857.91 857.91 857.90 857.90 857.88 857.88 857.87 857.87 857.86 857.85 857.85 857.86 857.87 1 25738.33027 3760729 16544405KH00697510 718 035 857.88 857.89 857.89 857.89 857.90 857.90 857.88 857.88 857.87 857.87 857.85 857.85 857.84 857.84 857.82 857.80 857.79 857.79 857.78 857.78 857.76 857.76 857.75 857.74 857.74 857.73 857.73 857.71 857.71 857.70 857.70 26592.02030 5760729 16545 405KH00697511 717 035 857.69 857.69 857.69 857.69 857.68 857.71 857.68 857.68 857.69 857.68 857.68 857.67 857.67 857.66 857.66 857.66 857.66 857.66 857.66 857.66 857.66 857.65 857.65 857.65 857.66 857.66 857.66 857.66 857.66 857.66E 1 25730.09022 6760729 16546405KH006976 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 857.39 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 857.3901515770803 16547405KH006976 5 718H035 857.49 857.49 857.49 857.48 857.47 857.47 857.48 857.49 857.48 857.51 857.51 857.52 857.51 857.50 857.50 857.50 857.49 857.49 857.47 857.47 857.46 857.46 857.45 857.45 857.44 857.44 857.42 857.36 857.35 857.34 857.33 26581.3103112770803 16548405KH006976 6 717H035 857.34 857.37 857.38 857.39 857.40 857.42 857.40 857.37 857.35 857.35 857.38 857.39 857.38 857.39 857.39 857.36 857.35 857.33 857.33 857.29 857.29 857.29 857.24 857.22 857.22 857.19 857.25 857.31 857.39 857.49 1 25720.2502630770803 16549405KH006976 7 718H035 857.46 857.49 857.47 857.46 857.45 857.45 857.44 857.43 857.43 857.42 857.42 857.38 857.45 857.48 857.52 857.50 857.51 857.53 857.52 857.53 857.50 857.50 857.50 857.51 857.51 857.52 857.52 857.53 857.52 857.51 857.52 26581.9801218770803 16550405KH006976 8 718H035 857.51 857.51 857.50 857.50 857.50 857.49 857.48 857.47 857.48 857.47 857.45 857.44 857.43 857.43 857.44 857.44 857.39 857.42 857.38 857.38 857.36 857.36 857.34 857.34 857.32 857.32 857.29 857.29 857.28 857.26 857.26 26579.53030 1770803 16551405KH006976 9 717H035 857.26 857.25 857.25 857.24 857.24 857.24 857.22 857.22 857.20 857.19 857.19 857.17 857.17 857.15 857.14 857.12 857.11 857.09 857.09 857.09 857.09 857.08 857.08 857.09 857.09 857.10 857.09 857.09 857.08 857.08 1 25714.50022 1770803 16552405KH00697610 718H035 857.08 857.08 857.05 857.04 857.04 857.02 857.02 857.02 857.01 857.01 857.00 857.01 857.01 857.02 857.02 857.03 857.04 857.04 857.05 857.05 857.04 857.03 857.01 857.00 857.00 856.99 856.96 857.05 857.05 857.04 857.04 26567.85027 1770803 16553405KH00697611 713H035 857.03 857.02 857.01 857.01 857.01 857.01 857.01 857.01 857.01 857.01 1 1 1 1 1 1 856.99 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9427.12017 1770803 16554405KH006977 5 718B035 857.16E 857.16E 857.16E 857.16E 857.16E 857.16E 857.16E 857.16E 857.16E 857.16 857.16 857.16 857.16 857.11 857.11 857.11 857.11 857.11 857.11 857.11 857.11 857.11 857.11 857.11 857.11 857.06 857.05 857.05 857.00 857.00 857.00 26570.56029 1780428 16555405KH006977 6 717B035 856.95 856.95 856.95 856.95 857.15 857.15 857.13 857.12 857.09 857.09 857.08 857.08 857.07 857.06 857.06 857.05 857.04 857.03 857.01 856.99 856.97 856.95 856.93 856.91 856.91 856.91 856.92 856.92 856.92 856.91 1 25710.25024 5780428 16556405KH006977 7 718B035 856.91 856.91 856.91 856.91 856.91 856.91 856.91 856.91 856.91 856.91 856.91 856.91 856.92 856.92 856.93 856.93 856.94 856.94 856.94 856.94 856.94 856.94 856.94 856.94 856.94 856.94 856.94 856.94 856.94 856.94 856.94 26564.720 117780428 16557405KH006977 8 718B035 856.94 856.93 856.93 856.93 856.93 856.93 856.93 856.93 856.93 856.93 856.93 856.93 856.93 856.93 856.93 856.93 856.93 856.98 856.98 856.98 856.98 856.98 856.98 856.98 857.03 857.03 857.03 857.03 857.03 857.03 857.03 26565.890 225780428 16558405KH006977 9 717B035 857.03 857.03 857.03 857.03 857.02 857.02 857.02 857.02 857.02 857.02 857.02 857.02 857.02 857.02 857.02 857.02 857.02 857.02 857.02 857.02 857.02 857.02 857.02 857.02 857.01 857.01 857.01 857.01 857.01 857.01 1 25710.58025 1780428 16559405KH00697710 718B035 857.01 857.01 857.01 857.01 857.01 857.01 857.01 857.01 857.01 857.01 857.01 857.01 857.01 857.01 857.01 857.01 857.01 857.01 857.01 857.01 857.01 857.02 857.02 857.02 857.03 857.03 857.03 857.03 857.04 857.04 857.05 26567.520 131780428 16560 405KH00697711 717B035 857.06 857.10 857.13 857.16 857.18 857.21 857.23 857.24 857.24 857.24 857.24 857.24 857.25 857.25 857.26 857.26 857.26 857.27 857.27 857.27 857.27 857.27 857.27 857.27 857.27 857.27 857.27E 857.27E 857.27E 857.27E 1 25717.060 118780428 16561405KH006978 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 857.20A 1 1 1 1 1 1 1 1 1 857.2002222790424 16562405KH006978 5 714 035 1 1 1 1 1 1 1 1 1 1 857.59A 857.59 857.60 857.61 857.63 857.62 857.63 857.62 857.63 857.65 857.64 857.63 857.64 857.58 857.63 857.69 857.66 857.61 857.59 857.57 857.57 18009.9803026790424 16563405KH006978 6 717 035 857.60 857.58 857.60 857.58 857.56 857.57 857.57 857.55 857.55 857.57 857.63 857.64 857.63 857.62 857.66 857.69 857.69 857.66 857.61 857.63 857.60 857.56 857.59 857.58 857.59 857.59 857.61 857.59 857.58 857.56A 1 25728.040 816790424 16564405KH006978 8 718 035 857.32E 857.31A 857.34 857.29 857.26 857.28 857.32 857.25 857.24 857.24 857.22 857.21 857.17 857.20 857.19 857.19 857.21 857.27 857.21 857.24 857.24 857.24 857.22 857.25 857.25 857.27 857.30 857.27 857.24 857.26 857.22 26574.72013 3790424 16565405KH006978 9 717 035 857.19 857.22 857.21 857.17 857.19 857.17 857.17 857.06 857.19 857.12 857.03 857.05 857.07 857.09 857.07 857.07 857.20 857.18 857.18 857.17 857.17 857.19 857.22 857.15 857.13 857.16 857.14 857.11 857.13 857.12 1 25714.32011 2790424 16566405KH00697810 718 035 857.08 857.12 857.14 857.15 857.16 857.14 857.13 857.14 857.14 857.15 857.17 857.15 857.17 857.18 857.16 857.21 857.16 857.20 857.18 857.16 857.23 857.25 857.27 857.25 857.27 857.26 857.25 857.28 857.25 857.30 857.33 26573.030 131790424 16567405KH00697811 713 035 857.31 857.29 857.32 857.18 857.34A 1 1 857.42A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5143.860 4 8790424 16568405KJ002955 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 854.71 1 1 1 1 854.63 1 1 854.62 1 1 1 1 1 1 1 1 1 2563.9602214700210 16569405KJ002955 7 714 035 1 854.53 1 1 1 1 1 1 1 1 1 1 1 1 854.52 1 1 1 1 1 1 854.40 1 1 1 1 1 1 854.40 1 1 3417.85022 2700210 16570405KJ002955 8 714 035 1 1 1 1 1 854.23 1 1 1 1 1 1 854.04 1 1 1 1 1 1 854.18 1 1 1 1 1 1 1 1 854.13 1 1 3416.58013 6720828 16571405KJ002955 9 713 035 1 1 854.03 1 1 1 1 1 1 1 1 1 853.98 1 1 1 1 1 853.93 1 1 1 1 1 1 1 1 1 1 1 1 2561.94019 3700210 16572405KJ00295510 714 035 1 1 1 1 1 1 1 1 1 1 853.98 1 1 1 1 1 853.93 1 1 1 1 1 1 853.93 1 1 1 1 1 1 853.93 3415.7701711700210 16573405KJ00295511 713 035 1 1 853.90 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 853.900 3 3700210 16574405KJ002956 6 713 035 1 1 1 1 854.64 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 854.27 1 1 1 1 1 1 1 1 1708.91023 5700210 16575 405KJ002956 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 854.19 1 1 1 1 1 1 854.13 1708.3203124700210 16576405KJ002956 8 714 035 1 1 1 1 1 1 854.08 1 1 1 1 1 1 853.98 1 1 1 1 1 1 1 1 853.92 1 1 1 1 853.89 1 1 1 3415.87028 7720828 16577405KJ002956 9 713 035 1 1 1 853.87 1 1 1 1 1 1 1 853.86 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1707.73012 4700210 16578405KJ00295610 714 035 853.76 1 1 1 1 1 1 1 1 1 1 853.84 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1707.600 112700210 16579405KJ00295611 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 853.85 1 1 1 1 853.8502727700210 16580405KJ002957 3 714 035 1 1 1 1 1 1 1 1 1 1 1 853.87 1 1 1 1 1 1 1 853.89 1 1 1 1 853.86 1 1 1 1 1 1 2561.6202520700210 16581405KJ002957 4 713 035 1 853.95 1 1 1 1 1 853.98 1 1 1 1 1 1 853.99 1 1 1 1 1 1 854.03 1 1 1 1 1 1 854.19 1 1 4270.140 229700210 16582405KJ002957 5 714 035 1 1 1 1 1 854.18 1 1 1 1 1 1 854.18 1 1 1 1 1 1 1 1 854.22 1 1 1 1 854.18 1 1 1 1 3416.760 622700210 16583405KJ002957 6 713 035 1 1 854.12 1 1 1 1 1 1 854.08 1 1 1 1 1 1 854.01 1 1 1 1 1 1 853.87 1 1 1 1 1 1 1 3416.08024 3700210 16584405KJ002957 7 714 035 1 853.82 1 1 1 1 1 853.80 1 1 1 1 1 1 853.82 1 1 1 1 1 1 853.71 1 1 1 1 1 1 853.93 1 1 4269.0802229700210 16585405KJ002957 8 714 035 1 1 1 1 1 853.53 1 1 1 1 1 853.47 1 1 1 1 1 1 853.42 1 1 1 1 1 1 853.59 1 1 1 1 1 3414.0101926780310 16586405KJ002957 9 713 035 1 1 853.61 1 853.65 1 1 1 853.00 1 1 1 1 1 1 853.07 1 1 1 1 1 1 1 1 1 1 1 1 1 853.60 1 4266.930 9 5700210 16587405KJ00295710 714 035 1 1 1 1 1 1 853.60 1 1 1 1 1 1 1 1 1 1 1 1 1 853.55 1 1 1 1 1 1 853.53 1 1 1 2560.68028 7700210 16588405KJ00295711 713 035 1 1 1 853.60 1 1 1 1 1 1 1 853.60 1 1 1 1 1 853.60 1 1 1 1 1 1 853.64 1 1 1 1 1 1 3414.440 425700210 16589405KJ00295712 714 035 1 853.62 1 1 1 1 1 1 1 1 853.68 1 1 1 1 853.72 1 1 1 1 1 1 853.74 1 1 1 1 1 1 1 853.71 4268.470 223700210 16590 405KJ002958 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 853.75 1 1 1 853.73 1 1 853.75 1 1 1 1 1 1 1 853.75 1 1 1 3414.9801713720828 16591405KJ002958 2 711 035 1 1 1 1 853.77 1 1 1 1 1 853.77 1 1 1 1 1 853.77 1 1 1 1 1 1 853.78 1 1 1 1 1 1 1 3415.090 524700210 16592405KJ002958 3 714 035 1 1 853.87 1 1 1 1 1 1 853.87 1 1 1 1 1 1 1 853.88 1 1 1 1 1 1 1 1 1 1 1 1 853.93 3415.550 331700210 16593405KJ002958 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 853.91 1 1 1 1 1 1 854.10 1 1 1 1 1 1 854.10 1 1 1 2562.1101421700210 16594405KJ002958 5 714 035 1 1 1 1 854.12 1 1 1 1 1 1 854.20 1 1 1 1 1 1 1 1 854.00 1 1 1 1 1 853.94 1 1 1 1 3416.2602712700210 16595405KJ002958 6 713 035 1 853.90 1 1 1 1 1 1 1 853.88 1 1 1 1 1 853.80 1 1 1 1 1 1 853.69 1 1 1 1 1 1 853.65 1 4268.92030 2700210 16596405KJ002958 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 853.62 1 1 1 1 1 1 853.50 1 1 1 1 1 1 853.40 1 1 1 2560.5202814700210 16597405KJ002958 8 714 035 1 1 1 1 853.30 1 1 1 1 1 853.32 1 1 1 1 1 1 853.25 1 1 1 1 1 1 853.24 1 1 1 1 1 1 3413.1102511700210 16598405KJ002958 9 713 035 1 853.20 1 1 853.21 1 853.19 1 1 1 1 1 853.30 1 1 1 1 1 1 1 1 853.25 1 1 1 1 1 1 853.26 1 1 5119.410 713700210 16599405KJ00295810 714 035 1 1 1 1 1 853.27 1 1 1 1 1 1 853.41 1 1 1 1 1 1 853.35 1 1 1 1 1 1 1 1 1 1 1 2560.030 613700210 16600405KJ00295811 713 035 1 1 853.40 1 1 1 1 1 1 853.42 1 1 1 1 1 1 853.36 1 1 1 1 1 1 853.46 1 1 1 1 1 1 1 3413.6401724700210 16601405KJ00295812 714 035 1 853.37 1 1 1 1 1 1 853.48 1 1 1 1 1 853.51 1 1 1 1 1 1 853.54 1 1 1 1 1 1 853.55 1 1 4267.450 229700210 16602405KJ002959 1 714 035 1 1 1 1 853.60 1 1 1 1 1 1 853.63 1 1 1 1 1 1 853.65 1 1 1 1 1 1 853.62 1 1 1 1 1 3414.500 519700210 16603405KJ002959 2 711 035 1 1 853.64 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 853.640 3 3700210 16604405KJ002959 3 714 035 1 1 1 1 853.62 1 1 1 1 1 1 1 853.71 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 853.66 1 2560.990 513700210 16605 405KJ002959 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 853.74 1 1 1 1 853.7402727720828 16606405KJ002959 5 714 035 1 1 1 853.76 1 1 1 1 1 1 853.77 1 1 1 1 1 1 853.81 1 1 1 853.79 1 1 853.77 1 1 1 1 1 1 4268.900 418700210 16607405KJ002959 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 853.70 1 1 1 1 1 1 1 1 853.61 1 1 1 1 1 1 1 1707.3102415720828 16608405KJ002959 7 714 035 1 1 1 1 1 1 1 1 853.58 1 1 1 1 853.61 1 1 1 1 1 853.32 1 1 1 1 1 1 1 1 1 1 1 2560.5102014700210 16609405KJ002959 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 853.36 1 1 1 1 1 1 1 853.29 1 1 1 1 1 1706.6502618700210 16610405KJ002959 9 713 035 853.41 1 1 1 1 1 1 853.37 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1706.780 8 1700210 16611405KJ00295910 714 035 1 1 1 1 1 853.44 1 1 853.50 1 1 1 1 1 1 1 1 1 853.48 1 1 1 1 1 1 1 1 1 1 1 1 2560.420 6 9700210 16612405KJ00295911 713 035 1 853.52 1 1 1 1 1 1 1 853.53 1 1 1 1 1 1 1 1 1 1 1 1 853.57 1 1 1 1 1 1 853.60 1 3414.220 230700210 16613405KJ00295912 714 035 1 1 1 853.59 1 1 1 1 1 1 1 1 1 853.53 1 1 1 1 1 1 1 1 1 1 1 1 1 853.63 1 1 1 2560.7501428700210 16614405KJ002960 1 714 035 1 1 1 1 853.64 1 1 1 1 1 853.66 1 1 1 1 1 1 853.65 1 1 1 1 1 1 853.66 1 1 1 1 1 1 3414.610 511700210 16615405KJ002960 2 712 035 1 853.62 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 853.72 1 1 1 1 1 1 1 1 1 1707.340 222700210 16616405KJ002960 3 714 035 853.71 1 1 1 1 1 853.67 1 1 1 1 1 1 853.74 1 1 1 853.74 1 1 853.73 1 1 1 1 1 1 853.77 1 1 1 5122.360 728700210 16617405KJ002960 4 713 035 1 1 1 853.84 1 1 1 1 1 1 853.83 1 1 1 1 1 1 853.92 1 1 1 1 1 1 854.26 1 1 1 1 1 1 3415.8501125700210 16618405KJ002960 5 714 035 1 854.00 1 1 1 1 1 1 854.02 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 854.26 1 2562.280 230700210 16619405KJ002960 6 713 035 1 1 1 1 1 854.31 1 1 1 1 1 1 854.28 1 1 1 1 1 1 1 854.33 1 1 1 1 1 1 1 1 1 1 2562.9201321700210 16620 405KJ002960 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 854.01 1 1 1 1 1 1 853.84 1 1 1 1 1 1 1707.8502518700210 16621405KJ002960 8 714 035 1 1 1 1 1 1 1 853.78 1 1 1 1 1 1 853.74 1 1 1 1 1 1 853.64 1 1 1 1 1 1 853.54 1 1 3414.70029 8700210 16622405KJ002960 9 713 035 1 1 1 1 1 853.44 1 1 1 1 1 1 1 853.43 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1706.87014 6700210 16623405KJ00296012 714 035 1 1 1 1 853.44 1 1 1 1 1 1 853.44 1 1 1 1 1 1 853.44 1 1 1 1 1 1 1 853.44 1 1 1 1 3413.760 5 5720828 16624405KJ002961 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 853.45 1 1 1 1 1 1 1 1 1 1 1 1 1 853.4501818700210 16625405KJ002961 4 713 035 1 1 853.59 1 1 1 1 1 1 853.61 1 1 1 1 1 1 853.64 1 1 1 1 1 1 853.69 1 1 1 1 1 1 1 3414.530 324700210 16626405KJ002961 5 714 035 853.69 1 1 1 1 1 1 853.72 1 1 1 853.51 1 1 853.77 1 1 1 1 1 1 853.75 1 1 1 1 1 1 853.61 1 1 5122.0501215700210 16627405KJ002961 6 713 035 1 1 1 1 853.58 1 1 1 1 853.05 1 1 1 1 1 1 1 1 853.33 1 1 1 1 1 1 853.23 1 1 1 1 1 3413.19010 5700210 16628405KJ002961 7 714 035 1 1 853.19 1 1 1 1 1 1 1 1 1 1 1 1 1 852.99 1 1 1 1 1 1 852.99 1 1 1 1 1 1 852.90 3412.07031 3700210 16629405KJ002961 8 714 035 1 852.49 1 1 1 1 852.79 1 1 1 1 1 1 852.73 1 1 1 1 1 1 852.66 1 1 1 1 1 1 852.53 1 1 1 4263.200 2 7700210 16630405KJ002961 9 713 035 1 1 1 852.53 1 1 1 1 1 1 852.51 1 1 1 1 1 1 852.47 1 1 1 1 1 1 852.47 1 1 1 1 1 1 3409.98018 4700210 16631405KJ00296110 714 035 1 852.49 1 1 1 1 1 1 852.51 1 1 1 1 1 1 852.51 1 1 1 1 1 1 852.54 1 1 1 1 1 1 852.55 1 4262.600 230700210 16632405KJ00296111 713 035 1 1 1 1 1 852.59 1 1 1 1 1 1 852.62 1 1 1 1 1 1 852.62 1 1 1 1 1 1 852.63 1 1 1 1 3410.460 627700210 16633405KJ00296112 714 035 1 1 1 852.66 1 1 1 1 1 1 852.68 1 1 1 1 1 1 852.69 1 1 1 1 1 1 1 852.70 1 1 1 1 1 3410.730 426700210 16634405KJ002962 1 714 035 1 852.72 1 1 1 1 1 852.72 1 1 1 1 1 1 852.73 1 1 1 1 1 1 852.74 1 1 1 1 1 1 852.75 1 1 4263.660 229700210 16635 405KJ002962 2 711 035 1 1 1 1 852.75 1 1 1 1 1 1 852.74 1 1 1 1 1 1 852.73 1 1 1 1 1 1 852.73 1 1 1 1 1 3410.95019 5700210 16636405KJ002962 3 714 035 1 1 1 1 852.74 1 1 1 1 1 1 852.76 1 1 1 1 1 1 852.75 1 1 1 1 1 1 852.81 1 1 1 1 1 3411.060 526700210 16637405KJ002962 4 713 035 1 852.84 1 1 1 1 1 1 852.86 1 1 1 1 1 1 852.89 1 1 1 1 1 1 852.95 1 1 1 1 1 1 853.05 1 4264.590 230700210 16638405KJ002962 5 714 035 1 1 1 1 1 1 853.13 1 1 1 1 1 1 853.19 1 1 1 1 1 1 853.17 1 1 1 1 1 1 853.11 1 1 1 3412.6002814700210 16639405KJ002962 6 713 035 1 1 1 853.05 1 1 1 1 1 1 853.05 1 1 1 1 1 1 853.07 1 1 1 1 1 1 853.03 1 1 1 1 1 1 3412.2002518720828 16640405KJ002962 7 714 035 1 852.84 1 1 1 1 1 1 852.84 1 1 1 1 1 1 852.75 1 1 1 1 1 1 852.65 1 1 1 1 1 1 852.53 1 4263.61030 2700210 16641405KJ002962 8 714 035 1 1 1 1 1 852.52 1 1 1 1 1 1 852.53 1 1 1 1 1 1 852.48 1 1 1 1 1 1 852.53 1 1 1 1 3410.0602013700210 16642405KJ002962 9 713 035 1 1 852.64 1 1 1 1 1 1 852.60 1 1 1 1 1 1 852.64 1 1 1 1 1 1 852.63 1 1 1 1 1 1 1 3410.51010 3700210 16643405KJ00296210 714 035 852.62 1 1 1 1 1 1 852.63 1 1 1 1 1 1 852.62 1 1 1 1 1 1 852.63 1 1 1 1 1 1 852.61 1 1 4263.11029 8700210 16644405KJ00296211 713 035 1 1 1 1 852.61 1 1 1 1 1 1 852.64 1 1 1 1 1 1 852.65 1 1 1 1 1 1 852.66 1 1 1 1 1 3410.560 526700210 16645405KJ00296212 714 035 1 1 852.66 1 1 1 1 1 1 852.70 1 1 1 1 1 1 852.72 1 1 1 1 1 1 852.72 1 1 1 1 1 1 852.71 4263.510 317720828 16646405KJ002963 1 714 035 1 1 1 1 1 1 852.77 1 1 1 1 1 1 852.78 1 1 1 1 1 1 852.78 1 1 1 1 1 1 852.78 1 1 1 3411.110 714700210 16647405KJ002963 2 711 035 1 1 1 852.77 1 1 1 1 1 1 852.76 1 1 1 1 1 1 852.78 1 1 1 1 1 1 852.79 1 1 1 1 1 1 3411.1001125700210 16648405KJ002963 3 714 035 1 1 1 852.73 1 1 1 1 1 1 852.74 1 1 1 1 1 1 852.34 1 1 1 1 1 1 852.40 1 1 1 1 1 1 3410.2101811700210 16649405KJ002963 4 713 035 852.35 1 1 1 1 1 1 853.29 1 1 1 1 1 1 852.89 1 1 1 1 1 1 852.89 1 1 1 1 1 1 852.94 1 1 4264.360 1 8700210 16650 405KJ002963 5 714 035 1 1 1 1 1 852.96 1 1 1 1 1 1 852.98 1 1 1 1 1 1 852.94 1 1 1 1 1 1 852.89 1 1 1 1 3411.7702713700210 16651405KJ002963 6 713 035 1 1 852.89 1 1 1 1 1 1 852.78 1 1 1 1 1 1 852.93 1 1 1 1 1 1 852.94 1 1 1 1 1 1 1 3411.5401024700210 16652405KJ002963 7 714 035 852.97 1 1 1 1 1 1 853.07 1 1 1 1 1 1 853.04 1 1 1 1 1 1 853.10 1 1 1 1 1 1 853.00 1 1 4265.180 122720828 16653405KJ002963 8 714 035 1 1 1 1 852.91 1 1 1 1 1 1 852.86 1 1 1 1 1 1 852.76 1 1 1 1 1 1 852.76 1 1 1 1 1 3411.29019 5700210 16654405KJ002963 9 713 035 1 853.12 1 1 1 1 1 1 853.13 1 1 1 1 1 1 853.19 1 1 1 1 1 1 853.21 1 1 1 1 1 1 853.23 1 4265.880 230700210 16655405KJ00296310 714 035 1 1 1 1 1 1 853.23 1 1 1 1 1 1 853.23 1 1 1 1 1 1 853.18 1 1 1 1 1 1 853.20 1 1 1 3412.84021 7700210 16656405KJ00296311 713 035 1 1 1 853.21 1 1 1 1 1 1 853.20 1 1 1 1 853.19 1 1 1 1 1 1 1 1 853.19 1 1 1 1 1 1 3412.79016 4700210 16657405KJ00296312 714 035 1 853.26 1 1 1 1 1 1 853.28 1 1 1 1 1 1 853.29 1 1 853.29 1 1 1 853.29 1 1 1 1 1 1 1 853.32 5119.730 231700210 16658405KJ002964 1 714 035 1 1 1 1 1 853.32 1 1 1 1 1 1 853.33 1 1 1 1 1 1 853.32 1 1 1 1 1 1 853.33 1 1 1 1 3413.300 613700210 16659405KJ002964 2 712 035 1 1 853.33 1 1 1 1 1 1 853.33 1 1 1 853.32 1 1 853.33 1 1 1 1 1 1 853.33 1 1 1 1 1 1 1 4266.64014 3700210 16660405KJ002964 3 714 035 1 853.36 1 1 1 1 1 1 853.37 1 1 1 1 1 1 853.37 1 1 1 1 1 1 853.37 1 1 1 1 1 1 853.38 1 4266.850 230700210 16661405KJ002964 4 713 035 1 1 1 1 1 853.38 1 1 1 1 1 1 853.42 1 853.37 1 1 1 1 853.43 1 1 1 1 1 1 853.53 1 1 1 1 4267.1301527700210 16662405KJ002964 5 714 035 1 1 1 853.55 1 1 1 1 1 1 853.68 1 1 1 1 1 1 853.69 1 1 1 1 1 1 853.64 1 1 1 1 1 1 3414.560 418700210 16663405KJ002964 6 713 035 853.61 1 1 1 1 1 1 853.53 1 1 1 1 1 1 853.38 1 1 1 1 1 1 853.30 1 1 1 1 1 853.29 1 1 1 4267.11028 1780130 16664405KJ002964 7 714 035 1 1 1 1 1 853.46 1 1 1 1 1 1 853.42 1 1 1 1 1 1 853.48 1 1 1 1 1 1 853.44 1 1 1 1 3413.8001320700210 16665 405KJ002964 8 714 035 1 1 853.56 1 1 1 1 1 1 853.64 1 1 1 1 1 1 853.56 1 1 1 1 1 1 853.60 1 1 1 1 1 1 853.58 4267.940 310700210 16666405KJ002964 9 713 035 1 1 1 1 1 1 853.79 1 1 1 1 1 1 853.97 1 1 1 1 1 1 853.98 1 1 1 1 1 1 854.03 1 1 1 3415.770 728700210 16667405KJ00296410 714 035 1 1 1 1 854.10 1 1 1 1 1 1 854.16 1 1 854.17 1 1 1 854.13 1 1 1 1 1 1 854.13 1 1 1 1 1 4270.690 515700210 16668405KJ00296411 713 035 1 854.18 1 1 1 1 1 1 854.20 1 1 1 1 1 1 854.18 1 1 1 1 1 1 854.18 1 1 1 1 1 1 854.19 1 4270.930 2 9700210 16669405KJ00296412 714 035 1 1 1 1 1 854.23 1 1 1 1 1 1 1 854.21 1 1 1 1 1 1 854.24 1 1 1 1 1 1 854.25 1 1 1 3416.9301428700210 16670405KJ002965 1 714 035 1 1 1 853.74 1 1 1 1 1 1 854.25 1 1 854.25 1 1 1 854.24 1 1 1 1 1 1 854.25 1 1 1 1 1 1 4270.730 411700210 16671405KJ002965 2 711 035 854.25 1 1 1 1 1 1 854.25 1 1 1 1 1 1 854.27 1 1 1 1 1 1 854.26 1 1 1 1 1 1 1 1 1 3417.030 115700210 16672405KJ002965 3 714 035 854.34 1 1 1 1 1 1 854.35 1 1 1 1 1 1 854.35 1 1 1 1 1 1 854.34 1 1 1 1 1 1 854.33 1 1 4271.71029 8700210 16673405KJ002965 4 713 035 1 1 1 1 854.33 854.33 1 1 1 1 1 854.35 1 1 1 1 1 1 854.38 1 1 1 1 1 1 854.38 1 1 1 1 1 4271.770 519700210 16674405KJ002965 5 714 035 1 1 854.43 1 1 1 1 1 1 854.53 1 1 1 1 1 1 854.50 1 1 1 1 1 1 854.62 1 1 1 1 1 1 854.67 4272.750 331700210 16675405KJ002965 6 713 035 1 854.65 1 1 1 1 854.71 1 1 1 1 1 1 854.64 1 1 1 1 1 1 854.51 1 1 1 1 1 1 854.57 1 1 1 4273.08021 7700210 16676405KJ002965 7 714 035 1 1 1 1 854.43 1 1 1 1 1 1 854.36 1 1 1 1 1 1 854.37 1 1 1 1 1 1 854.50 1 1 1 1 1 3417.6601226700210 16677405KJ002965 8 714 035 1 854.51 1 1 1 1 1 1 854.41 1 1 1 1 1 1 854.46 1 1 1 1 1 1 854.46 1 1 1 1 1 1 854.41 1 4272.250 9 2700210 16678405KJ002965 9 713 035 1 1 1 1 1 854.40 1 1 1 1 1 1 854.38 1 1 1 1 1 1 854.43 1 1 854.60 1 1 1 854.63 1 1 1 1 4272.4401327700210 16679405KJ00296510 714 035 1 1 1 854.65 1 1 1 1 1 1 1 854.69 1 1 1 1 1 854.68 1 1 1 1 1 1 854.68 1 1 1 1 1 1 3418.700 412700210 16680 405KJ00296511 713 035 854.70 1 1 1 1 1 1 854.69 1 1 1 1 1 1 854.70 1 1 1 1 1 1 854.71 1 1 1 1 1 1 854.74 1 1 4273.540 829720828 16681405KJ00296512 714 035 1 1 1 1 1 854.79 1 1 1 1 1 1 854.77 1 1 1 1 1 1 854.78 1 1 854.82 1 1 1 1 854.81 1 1 1 4273.9701323700210 16682405KJ002966 1 714 035 1 1 854.87 1 1 1 1 1 1 854.88 1 1 1 1 1 1 854.88 1 1 1 1 1 1 854.89 1 1 1 1 1 1 854.89 4274.410 324700210 16683405KJ002966 2 711 035 1 1 1 1 1 1 854.89 1 1 1 1 1 1 854.90 1 1 1 1 1 1 854.88 1 1 1 1 1 1 854.87 1 1 1 3419.5402814700210 16684405KJ002966 3 714 035 1 1 1 1 1 1 854.88 1 1 1 1 1 1 854.86 854.85 1 1 1 1 1 854.87 1 1 1 1 1 1 854.91 1 1 1 4274.3701528700210 16685405KJ002966 4 713 035 1 1 1 854.93 1 1 1 1 1 1 854.92 1 1 1 1 1 1 854.94 1 1 1 1 1 854.94 1 1 1 1 1 1 1 3419.7301118700210 16686405KJ002966 5 714 035 1 854.96 1 1 1 1 1 1 854.94 1 1 1 1 1 1 854.82 1 1 1 1 1 1 854.67 1 1 1 1 1 1 854.55 1 4273.94030 2700210 16687405KJ002966 6 713 035 1 1 1 1 1 854.47 1 1 1 1 1 1 854.57 1 1 1 1 1 1 854.57 1 1 1 1 1 1 854.58 1 1 1 1 3418.190 627760119 16688405KJ002966 7 714 035 1 1 1 854.59 1 1 1 1 1 1 854.69 1 1 1 1 1 1 854.73 1 1 1 1 1 1 854.60 1 1 1 1 1 1 3418.610 418700210 16689405KJ002966 8 714 035 854.57 1 1 1 1 1 1 854.42 1 1 854.32 1 1 1 854.24 1 1 1 1 1 1 854.26 1 1 1 1 1 1 854.20 1 1 5126.01029 1700210 16690405KJ002966 9 713 035 1 1 1 1 1 854.16 1 1 1 1 1 854.15 1 1 1 1 1 1 854.13 1 1 1 1 1 1 854.10 1 1 1 1 1 3416.54026 6700210 16691405KJ00296610 714 035 1 1 854.20 1 1 1 1 1 1 854.20 1 1 1 1 1 1 854.16 1 1 1 1 1 1 854.13 1 1 1 1 1 1 854.12 4270.81031 3700210 16692405KJ00296611 713 035 1 1 1 1 1 1 854.13 1 1 1 1 1 1 854.15 1 1 1 1 1 1 854.16 1 1 1 1 1 1 854.18 1 1 1 3416.620 728700210 16693405KJ00296612 714 035 1 1 1 1 854.21 1 1 1 1 1 1 854.21 1 1 1 1 1 1 854.24 1 1 1 1 1 1 1 854.23 1 1 1 1 3416.890 519700210 16694405KJ002967 1 714 035 1 854.24 1 1 1 1 1 1 854.24 1 1 1 1 1 1 854.24 1 1 1 1 1 1 854.23 1 1 1 1 1 1 854.26 1 4271.2102330700210 16695 405KJ002967 2 711 035 1 1 1 1 1 854.30 1 1 1 1 1 1 854.32 1 1 1 1 1 1 854.33 1 1 1 1 1 1 854.34 1 1 1 1 3417.290 627700210 16696405KJ002967 3 714 035 1 1 1 1 1 854.33 1 1 854.33 1 1 1 854.33 1 1 1 1 1 1 1 854.34 1 1 1 1 1 854.35 1 1 1 1 4271.680 627700210 16697405KJ002967 4 713 035 1 1 854.36 1 1 1 1 1 1 854.40 1 1 1 1 1 1 854.45 1 1 1 1 1 1 854.51 1 1 1 1 1 1 1 3417.720 324700210 16698405KJ002967 5 714 035 854.53 1 1 1 1 1 1 854.58 1 1 1 1 1 1 854.61 1 1 1 1 1 1 1 854.58 1 1 1 1 1 854.55 1 1 4272.850 115700210 16699405KJ002967 6 713 035 1 1 1 1 854.42 1 1 1 1 1 1 854.38 1 1 1 1 1 1 854.33 1 1 1 1 1 1 854.30 1 1 1 1 1 3417.43026 5700210 16700405KJ002967 7 714 035 1 1 854.28 1 1 1 1 1 1 854.20 1 1 1 1 1 1 854.16 1 1 1 1 1 1 854.11 1 1 1 1 1 1 854.08 4270.83031 3700210 16701405KJ002967 8 714 035 1 1 1 1 1 1 854.04 1 1 1 1 1 1 853.96 1 1 1 1 1 1 853.86 1 1 1 1 1 1 853.76 1 1 1 3415.62028 7700210 16702405KJ002967 9 713 035 1 1 1 853.67 1 1 1 1 1 1 853.66 1 1 1 1 1 1 853.84 1 1 1 1 1 1 853.82 1 1 1 1 1 1 3414.9901118700210 16703405KJ00296710 714 035 1 853.83 1 1 1 1 1 1 1 854.02 1 1 1 1 1 854.03 1 1 1 1 1 1 854.03 1 1 1 1 1 1 854.03 1 4269.940 216760408 16704405KJ00296711 713 035 1 1 1 1 1 854.04 1 1 1 1 1 1 854.08 1 1 1 1 1 1 854.09 1 1 1 1 1 1 854.16 1 1 1 1 3416.370 627760408 16705405KJ00296712 714 035 1 1 1 854.16 1 1 1 1 1 854.18 1 1 1 1 1 1 1 854.18 1 1 1 1 1 1 1 1 854.19 1 1 1 1 3416.710 427760408 16706405KJ002968 1 714 035 1 854.18 1 1 1 1 1 854.20 854.23 1 1 1 1 1 854.25 1 1 1 1 1 1 854.27 1 1 1 1 1 1 854.29 1 1 5125.420 229700210 16707405KJ002968 2 712 035 1 1 1 1 854.32 1 1 1 1 1 1 854.32 1 1 1 1 1 1 854.32 1 1 1 1 1 1 854.32 1 1 1 1 1 3417.280 5 5760408 16708405KJ002968 3 714 035 1 1 1 854.32 1 1 1 1 1 1 854.32 1 1 1 1 1 1 854.34 1 1 1 1 1 1 854.32 1 1 1 1 1 1 3417.300 418700210 16709405KJ002968 4 713 035 854.33 1 1 1 1 1 1 854.34 1 1 1 1 1 1 854.36 1 1 1 1 1 1 854.46 1 1 1 1 1 1 854.52 1 1 4272.010 129700210 16710 405KJ002968 5 714 035 1 1 1 1 1 854.56 1 1 1 1 1 1 854.52 1 854.55 1 1 1 1 1 854.52 1 1 1 1 1 854.49 1 1 1 1 4272.64027 6700210 16711405KJ002968 6 713 035 1 1 854.58 1 1 1 1 1 1 854.60 1 1 1 1 1 1 854.49 1 1 1 1 1 1 854.49 1 1 1 1 1 1 1 3418.1601710700210 16712405KJ002968 7 714 035 854.49 1 1 1 1 1 1 854.53 1 1 1 1 1 1 854.50 1 1 1 1 1 1 854.60 1 1 1 1 1 1 854.53 1 1 4272.650 122700210 16713405KJ002968 8 714 035 1 1 1 1 854.57 1 1 1 1 1 1 854.57 1 1 1 1 1 1 854.58 1 1 1 1 1 1 854.54 1 1 1 1 1 3418.2602619760408 16714405KJ002968 9 713 035 1 1 854.57 1 1 1 1 1 854.57 1 1 1 1 1 1 854.59 1 1 1 1 1 1 854.61 1 1 1 1 1 1 854.58 1 4272.920 323720828 16715405KJ00296810 714 035 1 1 1 1 1 1 854.59 1 1 1 1 1 1 854.60 1 1 1 1 1 1 854.61 1 1 1 854.59 1 1 854.61 1 1 1 4273.000 721700210 16716405KJ00296811 713 035 1 1 1 854.60 1 1 1 1 1 1 1 854.60 1 1 1 1 1 854.60 1 1 1 1 1 1 854.59 1 1 1 1 1 1 3418.39025 4700210 16717405KJ00296812 714 035 1 854.61 1 1 1 1 1 1 854.62 1 1 1 1 1 1 854.64 1 1 1 1 1 1 854.62 1 1 1 1 1 1 854.64 1 4273.130 216700210 16718405KJ002969 1 714 035 1 1 1 1 1 854.67 1 1 1 1 1 1 854.66 1 1 1 1 1 1 854.66 1 1 1 1 1 1 854.66 1 1 1 1 3418.65013 6720816 16719405KJ002969 2 711 035 1 1 854.66 1 1 1 1 1 1 854.68 1 1 1 1 1 1 854.71 1 1 1 1 1 1 854.72 1 1 1 1 1 1 1 3418.770 324720816 16720405KJ002969 3 714 035 1 1 854.74 1 1 1 1 1 1 854.73 1 1 1 1 1 1 854.73 1 1 1 1 1 1 854.72 1 1 1 1 1 1 854.73 4273.65024 3720816 16721405KJ002969 4 713 035 1 1 1 1 1 1 854.75 1 1 1 1 1 1 854.79 1 1 1 1 1 1 854.82 1 1 1 1 1 1 854.71 1 1 1 3419.0702821720816 16722405KJ002969 5 714 035 854.61 1 1 1 854.39 1 1 1 1 1 1 854.20 1 1 1 1 1 1 1 854.16 1 1 1 1 1 854.12 1 1 1 1 1 4271.48026 1720816 16723405KJ002969 6 713 035 1 854.10 1 1 1 1 1 1 854.03 1 1 1 1 1 1 854.03 1 1 1 1 1 1 853.99 1 1 1 1 1 853.87 1 1 4270.02029 2720816 16724405KJ002969 7 714 035 1 1 1 1 1 1 853.78 1 1 1 1 1 1 853.79 1 1 1 1 1 1 853.77 1 1 1 853.78 1 1 853.74 1 1 1 4268.8602814720816 16725 405KJ002969 8 714 035 1 1 1 853.68 1 1 1 1 1 1 853.66 1 1 1 1 1 1 853.65 1 1 1 1 1 1 853.65 1 1 1 1 1 1 3414.64018 4720816 16726405KJ002969 9 713 035 853.57 1 1 1 1 1 1 853.52 1 1 1 1 1 1 853.50 1 1 1 1 1 1 853.48 1 1 1 1 1 1 853.65 1 1 4267.7202229720816 16727405KJ00296910 714 035 1 1 1 1 1 853.75 1 1 1 1 1 1 1 853.76 1 1 1 1 1 853.79 1 1 1 1 1 1 853.79 1 1 1 1 3415.090 620720816 16728405KJ00296911 713 035 1 1 853.80 1 1 1 1 1 1 853.80 1 1 1 1 1 1 853.82 1 1 1 1 1 1 853.84 1 1 1 1 1 1 1 3415.260 324720816 16729405KJ00296912 714 035 853.85 1 1 1 1 1 1 853.85 1 1 1 1 1 1 853.85 1 1 1 1 1 1 853.85 1 1 1 1 1 1 853.86 1 1 4269.260 129720816 16730405KJ002970 1 714 035 1 1 1 1 853.86 1 1 1 1 1 1 853.87 1 1 1 1 1 1 853.88 1 1 1 1 1 1 853.88 1 1 1 1 1 3415.490 519720816 16731405KJ002970 2 711 035 1 853.89 1 1 1 1 1 1 853.89 1 853.88 1 1 1 1 853.89 1 1 1 1 1 1 853.89 1 1 1 1 1 1 1 1 4269.44011 2720816 16732405KJ002970 3 714 035 1 853.89 1 1 1 1 1 1 853.88 1 1 1 1 1 1 853.88 1 1 1 1 1 1 853.87 1 1 1 1 1 1 853.88 1 4269.40023 2720816 16733405KJ002970 4 713 035 853.88 1 1 1 1 853.88 1 1 1 1 1 1 854.00 1 1 1 1 1 1 854.01 1 1 1 1 1 1 854.04 1 1 1 1 4269.810 127720816 16734405KJ002970 5 714 035 1 1 1 854.21 1 1 1 1 1 1 854.23 1 1 1 1 1 1 854.26 1 1 1 1 1 1 854.34 1 1 1 1 1 1 3417.040 425720816 16735405KJ002970 6 713 035 854.37 1 1 1 1 1 1 854.34 1 1 1 1 1 1 854.31 1 1 1 1 1 1 854.30 1 1 1 1 1 1 854.62 1 1 4271.9402229720816 16736405KJ002970 7 714 035 1 1 1 1 1 855.01 1 1 1 1 1 1 854.93 1 1 1 1 1 1 854.69 1 1 1 1 1 1 854.50 1 1 1 1 3419.13027 6720816 16737405KJ002970 8 714 035 1 1 854.32 1 1 1 1 1 1 854.14 1 1 1 1 1 1 854.05 1 1 1 1 1 1 853.99 1 1 1 1 1 1 853.95 4270.45031 3720816 16738405KJ002970 9 713 035 1 1 1 1 1 1 853.94 1 1 1 1 1 1 853.87 1 1 1 1 1 1 853.85 1 1 1 1 1 1 853.84 1 1 1 3415.50028 7720816 16739405KJ00297010 714 035 1 1 1 1 853.84 1 1 1 1 1 1 1 853.85 1 1 1 1 1 853.91 1 1 1 1 1 1 853.96 1 1 854.09 1 1 4269.650 529720816 16740 405KJ00297011 713 035 1 854.11 1 1 1 1 1 1 854.12 1 1 1 1 1 1 854.12 1 1 1 1 1 1 854.13 1 1 1 1 1 1 854.18 1 4270.660 230720816 16741405KJ00297012 714 035 1 1 1 1 1 1 854.22 1 1 1 1 1 1 854.26 1 1 1 1 1 1 854.30 1 1 1 1 1 1 854.31 1 1 1 3417.090 728720816 16742405KJ002971 1 714 035 1 1 1 854.31 1 1 1 1 1 1 854.31 1 1 1 1 1 1 854.32 1 1 1 1 1 1 854.34 1 1 1 1 1 1 3417.280 425731018 16743405KJ002971 2 711 035 854.33 1 1 1 1 1 1 854.33 1 1 1 1 1 1 854.33 1 1 1 1 1 1 854.34 1 1 1 1 1 1 1 1 1 3417.330 122731018 16744405KJ002971 3 714 035 854.34 1 1 1 1 1 1 854.36 1 1 1 1 1 1 854.36 1 1 1 1 1 1 854.36 1 1 1 1 1 1 854.36 1 1 4271.780 1 8731018 16745405KJ002971 4 713 035 1 1 1 1 854.40 1 1 1 1 1 1 854.45 1 1 1 1 1 1 854.50 1 1 1 1 1 1 854.53 1 1 1 1 1 3417.880 526731018 16746405KJ002971 5 714 035 1 1 854.55 1 1 1 1 1 1 854.54 1 1 854.51 1 1 1 854.50 1 1 1 1 1 1 1 854.47 1 1 1 1 1 854.40 5126.97031 3731018 16747405KJ002971 6 713 035 1 1 1 1 1 1 854.33 1 1 1 1 1 1 854.30 1 1 1 1 1 1 854.22 1 1 1 1 1 1 854.09 1 1 1 3416.94028 7731018 16748405KJ002971 7 714 035 1 1 1 1 854.17 1 1 1 1 1 1 854.16 1 1 1 1 1 1 854.16 1 1 1 1 1 1 854.14 1 1 1 1 1 3416.63026 5731018 16749405KJ002971 8 714 035 1 1 854.08 1 1 1 1 1 854.00 1 1 1 1 1 1 854.05 1 1 1 1 1 1 854.02 1 1 1 1 1 1 853.98 1 4270.13030 3731018 16750405KJ002971 9 713 035 1 1 1 1 1 1 853.92 1 1 1 1 1 853.89 1 1 1 1 1 1 853.91 1 1 1 1 1 1 853.96 1 1 1 1 3415.6801327731018 16751405KJ00297110 714 035 1 1 1 853.99 1 1 1 1 1 1 854.00 1 1 1 1 1 1 854.09 1 1 1 1 1 1 854.14 1 1 1 1 1 1 3416.220 425731018 16752405KJ00297111 713 035 854.25 1 1 1 854.29 1 1 854.36 1 1 1 1 1 1 854.36 1 1 1 1 1 1 854.40 1 1 1 1 1 1 854.41 1 1 5126.070 129731018 16753405KJ00297112 714 035 1 1 1 1 1 854.43 1 1 1 1 1 1 854.44 1 1 1 1 1 1 854.50 1 1 1 1 1 1 1 854.55 1 1 1 3417.920 628731018 16754405KJ002972 1 714 035 1 1 854.56 1 1 1 1 1 1 854.58 854.57 1 1 1 1 1 854.60 1 1 1 1 1 1 854.60 1 1 1 1 1 1 854.60 5127.510 317740510 16755 405KJ002972 2 712 035 1 1 1 1 1 1 854.59 1 1 1 1 1 1 854.62 1 1 1 1 1 1 854.66 1 1 1 1 1 1 854.66 1 1 1 3418.530 721740510 16756405KJ002972 3 714 035 1 1 1 1 1 1 854.69 1 1 1 1 1 854.69 1 1 1 1 1 1 1 854.70 1 1 1 1 1 1 854.73 1 1 1 3418.810 728740510 16757405KJ002972 4 713 035 1 1 1 854.77 1 1 1 1 1 1 854.76 1 1 1 1 1 1 854.83 1 1 1 1 1 854.83 1 1 1 1 1 1 1 3419.1901118740510 16758405KJ002972 5 714 035 854.92 1 1 1 1 1 1 1 855.18 1 1 1 1 1 1 854.77 1 1 1 1 1 1 854.72 1 1 1 1 1 854.32 1 1 4273.91029 9740510 16759405KJ002972 6 713 035 1 854.16 1 1 1 1 1 854.02 1 1 1 1 853.77 1 1 1 1 1 1 854.02 1 1 1 1 1 1 854.26 1 1 1 1 4270.2301327740510 16760405KJ002972 7 714 035 1 1 1 854.12 1 1 1 1 1 854.17 1 1 1 1 1 1 1 854.06 1 1 1 1 1 1 854.08 1 1 1 1 1 1 3416.4301810740510 16761405KJ002972 8 714 035 853.99 1 1 1 1 1 1 853.98 1 1 1 1 1 1 853.99 1 1 1 1 1 1 853.93 1 1 1 1 1 1 1 853.75 1 4269.64030 1740510 16762405KJ002972 9 713 035 1 1 1 1 1 853.71 1 1 1 1 1 1 853.71 1 1 1 1 1 1 853.87 1 1 1 1 1 1 853.90 1 1 1 1 3415.190 627740510 16763405KJ00297210 714 035 1 1 1 853.86 1 1 1 1 1 1 853.84 1 1 1 1 1 1 1 853.84 1 1 1 1 1 853.84 853.84 1 1 1 1 1 4269.22011 4740510 16764405KJ00297211 713 035 853.84 1 1 1 1 1 853.84 1 1 1 1 1 1 1 853.90 1 1 1 1 1 1 853.90 1 1 1 1 1 1 853.90 1 1 4269.380 115740510 16765405KJ00297212 714 035 1 1 1 1 1 853.91 1 1 1 1 1 853.93 1 1 1 1 1 1 853.90 1 1 1 1 1 1 1 853.95 1 1 1 1 3415.6901927740510 16766405KJ002973 1 714 035 1 1 854.01 1 1 1 1 1 854.02 854.02 1 1 1 1 1 1 854.02 1 1 1 1 1 1 854.03 1 1 1 1 1 854.03 854.05 5978.180 331740925 16767405KJ002973 2 711 035 1 1 1 1 1 1 854.06 1 1 1 1 1 1 854.06 1 1 1 1 1 1 854.07 1 1 1 1 1 1 854.15 1 1 1 3416.340 728740925 16768405KJ002973 3 714 035 1 1 1 1 1 854.15 1 1 1 1 1 1 1 854.19 1 1 1 1 1 1 854.19 1 1 1 1 1 1 1 1 1 1 2562.530 614740925 16769405KJ002973 4 713 035 1 1 854.26 1 1 1 1 1 1 1 854.25 1 1 1 1 1 1 854.35 1 1 1 1 1 1 854.57 1 1 1 1 1 1 3417.4301125740925 16770 405KJ002973 5 714 035 1 854.60 1 1 1 1 1 1 854.65 1 1 1 1 1 1 854.65 1 1 1 1 1 1 854.48 1 1 1 1 1 1 1 854.25 4272.63031 9740925 16771405KJ002973 6 713 035 1 1 1 1 1 854.17 1 1 1 1 1 1 854.14 1 1 1 1 1 1 854.09 1 1 1 1 1 1 1 854.09 1 1 1 3416.49020 6740925 16772405KJ002973 7 714 035 1 1 1 854.08 1 1 1 1 1 1 854.09 1 1 1 1 1 1 853.97 1 1 1 1 1 1 1 1 1 1 1 1 1 2562.1401811740925 16773405KJ002973 8 714 035 1 853.93 1 1 1 1 1 853.88 1 1 1 1 1 1 853.74 1 1 1 1 1 1 853.70 1 1 1 1 1 853.68 1 1 1 4268.93028 2740925 16774405KJ002973 9 713 035 1 1 1 1 1 853.62 1 1 1 1 1 853.62 1 1 1 1 1 1 853.71 1 1 1 1 1 1 853.71 1 1 1 1 1 3414.660 619740925 16775405KJ00297310 714 035 1 1 1 853.71 1 1 1 1 1 853.71 1 1 1 1 1 1 853.69 1 1 1 1 1 1 853.69 1 1 1 1 1 1 853.70 4268.50017 4740925 16776405KJ00297311 713 035 1 1 1 1 1 1 853.72 1 1 1 1 1 1 853.71 1 1 1 1 1 1 853.74 1 1 1 1 853.73 1 1 1 1 1 3414.9001421740925 16777405KJ002974 1 714 035 1 854.32 1 1 1 1 1 1 854.41 1 1 1 1 1 1 853.93 1 853.97 1 1 1 1 854.01 1 1 1 1 1 1 854.02 1 5124.66016 9750605 16778405KJ002974 2 711 035 1 1 1 1 1 854.02 1 1 1 1 1 1 854.03 1 1 1 1 1 1 854.09 1 1 1 1 1 1 854.12 1 1 1 1 3416.260 627750605 16779405KJ002974 3 714 035 1 1 1 1 1 1 854.14 1 1 1 1 1 854.15 1 1 1 1 1 1 1 854.26 1 1 1 1 1 854.30 1 1 1 1 3416.850 727750605 16780405KJ002974 4 713 035 1 1 854.36 1 1 1 1 1 1 854.37 1 1 1 1 1 1 854.33 1 1 1 1 1 1 854.49 1 1 1 1 1 1 1 3417.5501724750605 16781405KJ002974 5 714 035 1 854.61 1 1 1 1 1 854.69 1 1 1 1 1 1 1 854.90 1 1 1 1 1 854.86 1 1 1 1 1 1 854.81 1 1 4273.870 216750605 16782405KJ002974 6 713 035 1 1 1 1 854.87 1 1 1 1 1 854.84 854.82 1 1 1 1 1 1 854.82 854.82 1 1 1 1 1 1 854.72 1 1 1 1 5128.89027 5750605 16783405KJ002974 7 714 035 1 1 1 854.72 1 1 1 1 1 854.72 1 1 1 1 1 1 854.62 1 1 1 1 1 1 854.43 1 1 1 1 1 1 854.36 4272.85031 4750605 16784405KJ002974 8 714 035 1 1 1 1 1 1 1 1 1 1 854.32 1 1 854.25 1 854.37 1 1 1 1 854.32 1 1 1 1 1 1 854.36 1 1 1 4271.6201416750605 16785 405KJ002974 9 713 035 1 1 1 854.32 1 1 1 1 1 1 1 854.39 1 1 1 1 1 854.42 1 1 1 1 1 1 854.37 1 1 1 1 1 1 3417.500 418750605 16786405KJ00297410 714 035 1 1 854.38 1 1 1 1 1 854.33 1 1 1 1 1 1 854.42 1 854.47 1 1 1 1 1 854.47 1 1 1 1 1 854.47 1 5126.540 918750605 16787405KJ00297411 713 035 1 1 1 1 1 854.48 1 1 1 1 1 1 854.48 1 1 1 1 1 1 854.48 1 1 1 1 1 1 854.53 1 1 1 1 3417.970 627750605 16788405KJ00297412 714 035 1 1 1 854.53 1 1 1 1 1 1 854.54 1 1 1 1 1 1 1 854.59 1 1 1 1 854.59 1 1 854.58 1 1 1 854.60 5127.430 431750605 16789405KJ002975 1 714 035 1 1 1 1 1 1 1 854.60 1 1 1 1 1 1 854.60 1 1 1 1 1 1 854.65 1 1 1 1 1 1 854.68 1 1 3418.530 829760729 16790405KJ002975 2 711 035 1 1 1 1 854.70 1 1 1 1 1 1 854.71 1 1 1 1 854.75 1 1 1 1 1 1 1 1 854.75 1 1 1 1 1 3418.910 517760729 16791405KJ002975 3 714 035 1 1 1 1 854.75 1 1 1 1 1 1 854.75 1 1 1 1 1 1 854.75 1 1 1 1 1 1 854.75 1 1 1 1 1 3419.000 5 5760729 16792405KJ002975 4 713 035 854.78 1 1 1 1 1 1 1 854.75 1 1 1 1 1 1 854.85 1 1 1 1 1 1 854.85 1 1 1 1 1 1 854.89 1 4274.120 930760729 16793405KJ002975 5 714 035 1 1 1 1 1 1 854.90 1 1 1 1 1 1 854.84 1 1 1 1 1 1 854.89 1 1 1 1 1 1 854.98 1 1 1 3419.6101428760729 16794405KJ002975 6 713 035 1 1 1 854.83 1 1 1 1 1 1 854.78 1 1 1 1 1 1 854.53 1 1 1 1 1 1 854.53 1 1 1 1 1 1 3418.67018 4760729 16795405KJ002975 7 714 035 1 854.46 1 1 1 1 1 1 854.37 1 1 1 1 1 1 854.19 1 1 1 1 1 1 854.02 1 1 1 1 1 853.87 1 1 4270.91029 2760729 16796405KJ002975 8 714 035 1 1 1 1 853.72 1 1 1 1 1 1 1 853.69 1 1 1 1 1 1 853.61 1 1 1 1 1 1 853.50 853.49 1 1 1 4268.01028 5760729 16797405KJ002975 9 713 035 1 1 853.40 1 1 1 1 1 1 853.33 1 1 1 1 1 1 853.30 1 1 1 1 1 1 853.34 1 1 1 1 1 1 1 3413.37017 3760729 16798405KJ00297510 714 035 853.40 1 1 1 1 1 1 853.43 1 1 1 1 1 1 853.42 1 1 1 1 1 1 853.40 1 1 1 1 1 1 853.40 1 1 4267.050 1 8760729 16799405KJ00297511 713 035 1 1 1 1 853.45 1 1 1 1 1 1 853.46 1 1 1 1 1 1 853.46 1 1 1 1 1 1 853.46 1 1 1 1 1 3413.830 512760729 16800 405KJ00297512 714 035 1 1 853.47 1 1 1 1 1 1 853.47 1 1 1 1 1 1 853.51 1 1 1 1 1 1 853.55 1 1 1 1 1 1 853.56 4267.560 331760729 16801405KJ002976 1 714 035 1 1 1 1 1 1 853.56 1 1 1 1 1 1 853.60 1 1 1 1 1 1 853.56 1 1 1 1 1 853.63 853.63 1 1 1 4267.980 727770803 16802405KJ002976 2 712 035 1 1 1 853.66 1 1 1 1 1 1 853.67 1 1 1 1 1 1 853.67 1 1 1 1 1 1 853.69 1 1 1 1 1 1 3414.690 425770803 16803405KJ002976 3 714 035 1 1 853.70 1 1 1 1 1 1 853.69 1 1 1 1 1 1 853.69 1 853.69 1 1 1 1 1 1 1 853.71 1 1 1 853.73 5122.2101031770803 16804405KJ002976 4 713 035 1 1 1 1 1 1 853.72 1 1 1 1 1 1 853.73 1 1 1 1 1 1 853.73 1 1 1 1 1 1 853.84 1 1 1 3415.020 728770803 16805405KJ002976 5 714 035 1 1 1 1 853.80 1 1 1 1 1 1 853.77 1 1 1 1 1 1 853.69 1 1 1 1 1 1 853.65 1 1 1 1 1 3414.91026 5770803 16806405KJ002976 6 713 035 1 853.65 1 1 1 1 1 1 853.74 1 1 1 1 1 1 853.86 1 1 1 1 1 1 853.93 1 1 1 1 1 1 853.98 1 4269.160 230770803 16807405KJ002976 7 714 035 1 1 1 1 1 1 853.93 1 1 1 1 1 1 853.93 1 1 1 1 1 1 853.90 1 1 1 1 1 1 853.88 1 1 1 3415.64028 7770803 16808405KJ002976 8 714 035 1 1 1 853.88 1 1 1 1 1 1 853.80 1 1 1 1 1 853.76 853.70 1 1 1 1 1 1 853.68 1 1 1 1 1 1 4268.82025 4770803 16809405KJ002976 9 713 035 853.68 1 1 1 1 1 1 853.62 1 1 1 1 1 1 853.58 1 1 1 1 1 1 853.54 1 1 1 1 1 1 853.54 1 1 4267.96022 1770803 16810405KJ00297610 714 035 1 1 1 1 1 853.54 1 1 1 1 1 1 853.52 1 1 1 1 1 1 853.52 1 1 1 1 1 1 853.58 1 1 1 1 3414.1601327770803 16811405KJ00297611 713 035 1 1 853.59 1 1 1 1 1 1 853.59 1 1 1 1 1 1 853.57 1 1 1 1 1 1 853.57 1 1 1 1 1 1 1 3414.32017 3770803 16812405KJ00297612 714 035 853.55 1 1 1 1 1 1 1 853.60 1 1 1 1 1 853.60 1 1 1 1 1 1 853.55 1 1 1 1 1 1 853.55 1 1 4267.850 1 9770803 16813405KJ002977 1 714 035 1 1 1 1 853.65 1 1 1 1 1 1 853.70 1 1 1 1 1 1 853.71 1 1 1 1 1 1 853.71 1 1 1 1 1 3414.770 519780428 16814405KJ002977 2 711 035 1 853.71 1 1 1 1 853.77 1 853.77 1 1 1 1 1 1 853.81 1 1 1 1 1 1 853.82 1 1 1 1 1 1 1 1 4268.880 223780428 16815 405KJ002977 3 714 035 1 853.82 1 1 1 1 1 1 853.84 1 1 1 1 1 1 853.86 1 1 1 1 1 1 853.90 1 1 1 1 1 1 853.87 1 4269.290 223780428 16816405KJ002977 4 713 035 1 1 1 1 1 853.90 1 1 1 1 1 1 853.97 1 1 1 1 1 1 854.00 1 1 1 1 1 1 854.05 1 1 1 1 3415.920 627780428 16817405KJ002977 5 714 035 1 1 1 854.04 1 1 1 1 1 1 854.03 1 1 1 1 1 1 853.98 1 1 1 1 1 1 853.98 1 1 1 1 1 853.94 4269.97031 4780428 16818405KJ002977 6 713 035 1 1 1 1 1 1 1 853.89 1 1 1 1 1 1 853.78 1 1 1 1 1 1 853.74 853.74 1 1 1 1 1 1 853.74 1 4268.89022 8780428 16819405KJ002977 7 714 035 1 1 1 1 1 853.74 1 1 1 1 1 1 853.73 1 1 1 1 1 1 853.71 1 1 1 1 1 853.76 1 1 1 1 1 3414.9402026780428 16820405KJ002977 8 714 035 1 1 1 1 1 1 1 1 1 853.85 1 1 1 1 1 1 853.95 1 1 1 1 1 1 854.00 1 1 1 1 1 1 854.06 3415.8601031780428 16821405KJ002977 9 713 035 1 1 1 1 1 1 854.09 1 1 1 1 1 1 854.13 1 1 1 1 1 1 854.14 1 1 1 1 1 1 854.15 1 1 1 3416.510 728780428 16822405KJ00297710 714 035 1 1 1 1 854.15 1 1 1 1 1 1 854.16 1 1 1 1 1 1 854.18 1 1 1 1 1 1 854.15 1 1 1 1 1 3416.640 519780428 16823405KJ00297711 713 035 1 854.27 1 1 1 1 1 1 854.36 1 1 1 1 1 1 854.40 1 1 1 1 1 1 854.43 1 1 1 1 1 1 854.44 1 4271.900 230780428 16824405KJ00297712 714 035 1 1 1 1 1 1 854.44 1 1 1 1 1 1 854.50 1 1 1 1 1 1 854.56 1 1 1 1 1 1 854.57 1 1 1 3418.070 728780428 16825405KJ002978 1 714 035 1 1 854.58 854.58 1 1 1 1 1 1 854.61 1 1 1 1 1 854.61 1 1 1 1 1 1 1 854.64 1 1 1 1 1 1 4273.020 325790424 16826405KJ002978 2 711 035 854.63 1 1 1 1 1 1 854.64 1 1 1 1 1 1 854.65 1 1 1 1 1 1 854.66 1 1 1 1 1 1 1 1 1 3418.580 122790424 16827405KJ002978 3 714 035 854.66 1 1 1 1 1 1 854.72 1 1 1 1 1 1 854.73 1 1 1 1 1 1 1 854.75 1 1 1 1 1 854.76 1 1 4273.620 129790424 16828405KJ002978 4 713 035 1 1 1 1 854.79 1 1 1 1 1 1 854.90 1 1 1 1 1 1 854.93 1 1 1 1 1 1 855.03 1 1 1 1 1 3419.650 526790424 16829405KJ002978 5 714 035 855.04 1 855.06 1 1 1 1 1 1 855.10 1 1 1 1 1 1 854.82 1 1 1 1 1 1 854.66 1 1 1 1 1 1 854.53 5129.2103110790424 16830 405KJ002978 6 713 035 1 1 1 1 1 1 854.23 1 1 1 1 1 1 854.17 1 1 1 1 1 1 854.08 1 1 1 1 1 1 854.07 1 1 1 3416.55028 7790424 16831405KJ002978 7 714 035 1 1 1 854.04 1 1 1 1 1 1 1 853.93 1 1 1 1 1 1 853.82 1 1 1 1 1 1 1 853.82 1 1 1 1 3415.61019 4790424 16832405KJ002978 8 714 035 1 853.86 1 1 1 1 1 1 1 853.81 1 1 1 1 1 853.80 1 1 1 1 1 1 853.84 1 1 1 1 1 853.78 1 1 4269.09029 2790424 16833405KJ002978 9 713 035 1 1 1 1 1 853.78 1 1 1 1 1 1 853.71 1 1 1 1 1 1 853.76 1 1 1 1 1 1 853.73 1 1 1 1 3414.98013 6790424 16834405KJ00297810 714 035 1 1 1 853.76 1 1 1 1 1 1 853.73 1 1 1 1 1 1 853.78 1 1 1 1 1 1 853.88 1 1 1 1 853.89 1 4269.0401130790424 16835405KJ00297811 713 035 1 853.90 1 1 1 1 1 854.00 1 1 1 1 1 1 854.01 1 1 1 1 1 1 854.00 1 1 1 1 1 1 854.04 1 1 4269.950 229790424 16836405KJ00297812 714 035 1 1 1 1 1 854.05 1 1 1 1 1 1 854.05 1 1 1 1 1 1 854.07 1 1 1 1 1 1 854.08 1 1 1 1 3416.250 627790424 16837405KJ002979 1 714 035 1 854.01 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 854.010 2 2790424 16838405KK001953 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 837.93 1 1 837.9302929771212 16839405KK001953 6 717 035 837.97 837.98 838.10 838.37 838.04 837.97 837.87 837.90 837.99 837.88 837.94 837.96 837.98 837.56 838.00 838.03 838.02 837.90 837.96 838.27 838.37 838.27 838.22 838.27 838.79 838.64 838.59 838.47 838.57 838.58 1 25144.4601425771212 16840405KK001953 7 718 035 838.54 838.56 838.58 838.81 838.73 838.91 838.92 838.84 838.84 838.82 838.84 838.86 838.81 838.76 838.71 838.71 838.74 838.80 838.81 838.86 838.84 838.86 838.88 838.91 839.01 838.86 838.95 838.98 839.01 839.03 839.01 26003.790 130771212 16841405KK001953 8 714 035 1 839.06 839.08 839.06 839.14 839.13 839.10 839.08 839.08 839.06 839.09 839.10 839.11 839.15 839.18 1 1 1 839.15 839.16 839.16 839.10 838.95 838.96 838.98 838.92 838.96 839.11 839.14 839.11 838.99 22655.1102615771212 16842405KK001953 9 717 035 839.11 839.46 840.10 839.91 839.61 839.56 839.51 839.41 839.31 839.20 839.56 839.36 839.28 839.16 839.32 839.44 839.30 839.26 839.40 839.64 839.40 839.38 839.20 839.18 839.34 839.38 839.26 839.26 839.10 839.02 1 25181.42030 3771212 16843405KK00195310 714 035 839.56 839.16 839.26 839.26 839.42 839.10 839.06 839.02 839.01 839.16 839.40 839.12 839.08 839.10 839.12 839.12 839.14 839.16 839.16 839.20 1 1 1 839.18 839.18 839.17 1 1 1 839.14 839.16 20979.440 9 1771212 16844405KK00195311 713 035 839.18 839.12 839.06 839.05 839.01 839.01 839.00 838.96 838.97 839.01 838.97 1 1 838.96 838.98 838.96 838.99 839.01 838.95 1 1 1 1 1 1 1 1 1 1 1 1 14263.19019 1771212 16845 405KK001954 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 838.55 1 1 1 1 1 1 838.54 1 1 1 1 1 1 838.54 2515.6302417771212 16846405KK001954 2 711 035 1 1 1 1 1 1 838.50 1 1 1 1 1 1 838.44 1 1 1 1 1 1 838.38 1 1 1 1 1 1 838.36 1 1 1 3353.68028 7771212 16847405KK001954 3 714 035 1 1 1 838.29 1 1 838.29 1 1 1 1 1 1 838.25 1 1 1 1 1 1 838.16 1 1 1 1 1 1 838.11 1 1 1 4191.10028 4771212 16848405KK001954 4 713 035 1 1 1 838.06 1 1 1 1 1 1 838.04 1 1 1 1 1 1 837.99 1 1 1 1 1 1 837.95 1 1 1 1 1 1 3352.04025 4771212 16849405KK001954 5 714 035 1 837.95 1 1 1 1 1 1 838.01 1 1 1 1 1 1 838.14 1 1 1 1 1 1 838.36 1 1 1 1 1 1 838.58 1 4191.040 230771212 16850405KK001954 6 713 035 1 1 1 1 1 838.51 1 1 1 1 838.79 1 838.81 838.83 1 838.79 838.80 838.83 1 838.97 1 1 838.99 839.04 839.02 1 838.95 1 1 839.19 1 10905.520 630771212 16851405KK001954 7 714 035 839.13 1 1 839.14 1 1 839.14 1 839.13 1 839.15 839.14 1 1 839.26 839.29 839.37 839.22 839.37 1 1 1 839.09 1 839.25 839.37 1 1 1 1 1 11749.0502317771212 16852405KK001954 8 714 035 839.49 1 1 1 839.62 839.54 839.58 839.70 1 1 1 839.57 839.58 1 839.69 1 1 1 1 839.63 1 839.29 1 1 839.68 839.63 839.72 839.69 839.61 1 1 12594.0202227771212 16853405KK001954 9 713 035 839.77 839.78 1 839.84 839.80 839.74 1 1 839.76 839.80 1 839.80 839.78 839.74 839.74 839.74 839.79 839.77 839.82 839.79 839.87 1 839.76 1 1 839.85 1 1 1 1 1 15955.940 621771212 16854405KK00195410 714 035 1 1 839.90 1 1 1 1 1 1 840.01 1 1 1 1 1 1 840.04 1 1 1 1 1 1 840.00 1 1 1 1 1 1 840.45 4200.400 331771212 16855405KK00195411 713 035 1 1 1 1 1 1 840.32 1 1 1 1 1 1 840.28 1 1 1 1 1 1 840.26 1 1 1 1 1 1 840.21 1 1 1 3361.07028 7771212 16856405KK00195412 714 035 1 1 1 1 840.18 1 1 1 1 1 1 840.18 1 1 1 1 1 1 840.10 1 1 1 1 1 1 840.08 1 1 1 1 1 3360.54026 5771212 16857405KK001955 1 714 035 1 840.01 1 1 1 1 1 1 840.00 1 1 1 1 1 1 840.05 1 1 1 1 1 1 839.92 1 1 1 1 1 1 839.90 839.95 5039.8303016771212 16858405KK001955 2 711 035 1 1 1 1 1 839.90 1 1 1 1 1 1 839.81 1 1 1 1 1 1 839.79 1 1 1 1 1 1 839.71 1 1 1 1 3359.21027 6771212 16859405KK001955 3 714 035 1 1 1 1 1 839.65 1 1 1 1 1 1 839.61 1 1 1 1 1 1 839.52 1 1 1 1 1 1 839.46 1 1 1 1 3358.24027 6771212 16860 405KK001955 4 713 035 1 1 839.44 1 1 1 1 1 1 839.42 1 1 1 1 1 1 839.45 1 1 1 1 1 1 839.60 1 1 1 1 1 1 1 3357.9101024771212 16861405KK001956 1 714 035 839.05 1 1 1 1 1 1 1 839.05 1 1 1 1 1 839.01 1 1 1 1 1 1 838.96 1 1 1 1 1 1 838.93 1 1 4195.00029 1771212 16862405KK001956 2 712 035 1 1 1 1 838.89 1 1 1 1 1 1 838.82 1 1 1 1 1 1 838.74 1 1 1 1 1 1 838.63 1 1 1 1 1 3355.08026 5771212 16863405KK001956 3 714 035 1 1 1 838.62 1 1 1 1 1 1 838.59 1 1 1 1 1 1 838.56 1 1 1 1 1 1 838.53 1 1 1 1 1 1 3354.30025 4771212 16864405KK001956 4 713 035 838.48 1 1 1 1 1 1 838.43 1 1 1 1 1 1 838.38 1 1 1 1 1 1 838.40 1 1 1 1 1 1 838.38 1 1 4192.07015 1771212 16865405KK001956 5 714 035 1 1 1 1 1 838.40 1 1 1 1 1 1 838.62 1 1 1 1 1 1 838.90 1 1 1 1 1 1 838.95 1 1 1 1 3354.870 627771212 16866405KK001956 6 713 035 1 1 839.05 1 1 1 1 1 1 839.20 1 1 1 1 1 1 839.32 1 1 1 1 1 1 839.41 1 1 1 1 1 1 1 3356.980 324771212 16867405KK001956 7 714 035 839.51 1 1 1 1 1 1 839.47 1 1 1 839.50 1 1 839.53 1 1 1 1 1 1 839.55 1 1 1 1 1 1 839.49 1 1 5037.050 822771212 16868405KK001956 8 714 035 1 1 1 1 839.25 1 1 1 1 1 1 839.27 1 1 1 1 1 1 839.25 1 1 1 1 1 839.21 1 1 1 1 1 1 3356.9802512771212 16869405KK001956 9 713 035 1 839.05 1 1 1 1 1 1 839.00 1 1 1 1 1 1 838.75 1 1 1 1 1 1 838.61 1 1 1 1 1 1 838.55 1 4193.96030 2771212 16870405KK00195610 714 035 1 1 1 1 1 1 838.40 1 1 1 1 1 1 838.54 1 1 1 1 1 1 838.30 1 1 1 1 1 1 838.37 1 1 1 3353.6102114771212 16871405KK00195611 713 035 1 1 1 838.27 1 1 1 1 1 1 838.26 1 1 1 1 1 1 838.28 1 1 1 1 1 1 838.29 1 1 1 1 1 1 3353.1001125771212 16872405KK00195612 714 035 1 838.25 1 1 1 1 1 1 838.20 1 838.17 1 1 1 1 838.15 1 1 1 1 1 1 838.09 1 1 1 1 1 1 838.06 1 5028.92030 2771212 16873405KK001957 1 714 035 1 1 1 1 1 838.05 1 1 1 1 1 1 837.97 1 1 1 1 1 1 837.90 1 1 1 1 1 1 837.84 1 1 1 1 3351.76027 6771212 16874405KK001957 2 711 035 1 1 837.79 1 1 1 1 1 1 837.74 1 1 1 1 1 1 837.71 1 1 1 1 1 1 837.65 1 1 1 1 1 1 1 3350.89024 3771212 16875 405KK001957 3 714 035 1 1 837.61 1 1 1 1 1 1 837.55 1 1 1 1 1 1 837.50 1 1 1 1 1 1 837.44 1 1 1 1 1 1 837.37 4187.47031 3771212 16876405KK001957 4 713 035 1 1 1 837.35 1 1 837.32 1 1 1 1 1 1 837.29 1 1 1 1 1 1 837.30 1 1 1 1 1 1 837.43 1 1 1 4186.6901428771212 16877405KK001957 5 714 035 1 1 1 1 837.56 1 1 1 1 1 1 837.74 1 1 1 1 1 1 837.85 1 1 1 1 1 1 838.05 1 837.91 1 1 1 4189.110 526771212 16878405KK001957 6 713 035 1 838.09 1 1 1 1 1 1 838.12 1 1 1 1 1 1 838.14 1 1 1 1 1 1 838.11 1 1 1 1 1 1 838.17 1 4190.630 230771212 16879405KK001957 7 714 035 1 1 1 1 1 1 837.87 1 1 1 1 1 1 838.02 1 1 1 1 1 1 838.00 1 1 1 1 1 1 837.62 1 1 1 3351.5102814771212 16880405KK001957 8 714 035 1 1 1 837.69 1 1 1 1 1 1 837.67 1 1 1 1 1 1 837.52 1 1 1 1 1 1 837.49 1 1 1 1 1 1 3350.37025 4771212 16881405KK001957 9 713 035 837.53 1 1 1 1 1 1 837.27 1 1 1 1 1 1 837.58 1 1 1 1 1 1 837.47 1 1 1 1 1 1 837.41 1 1 4187.260 815771212 16882405KK00195710 714 035 837.20 1 1 1 1 837.21 1 1 1 1 1 1 837.10 1 1 1 1 1 1 837.00 1 1 1 1 1 1 836.89 1 1 1 1 4185.40027 6771212 16883405KK00195711 713 035 1 1 836.86 1 1 1 1 1 1 837.00 1 1 1 1 1 1 836.99 1 1 1 1 1 1 837.00 1 1 1 1 1 1 1 3347.850 310771212 16884405KK00195712 714 035 837.00 1 1 1 1 1 1 836.95 1 1 1 1 1 1 836.94 1 1 1 1 1 1 836.89 1 1 1 1 1 1 836.87 1 1 4184.65029 1771212 16885405KK001958 1 714 035 1 836.88 1 1 836.84 1 1 1 1 1 1 836.85 1 1 1 1 1 1 836.84 1 1 1 1 1 1 836.81 1 1 1 1 1 4184.22026 2771212 16886405KK001958 2 711 035 1 836.79 1 1 1 1 1 1 836.76 1 1 1 1 1 1 836.74 1 1 836.84 1 1 1 836.72 1 1 1 1 1 1 1 1 4183.8502319771212 16887405KK001958 3 714 035 1 836.74 1 1 1 1 1 1 836.72 1 1 1 1 1 1 836.69 1 1 1 1 1 1 836.66 1 1 836.63 1 1 1 836.62 1 5020.06030 2771212 16888405KK001958 4 713 035 1 1 1 1 1 836.62 1 1 1 1 1 1 836.67 1 1 1 1 1 1 836.99 1 1 1 1 1 1 836.97 1 1 1 1 3347.250 620771212 16889405KK001958 5 714 035 1 1 1 836.97 1 1 1 1 1 1 837.17 1 1 1 1 1 1 837.49 1 1 1 1 1 1 837.27 1 1 1 1 1 1 3348.900 418771212 16890 405KK001958 6 713 035 837.26 1 1 1 1 1 1 837.42 1 1 1 1 1 1 837.33 1 1 1 1 1 1 837.37 1 1 1 1 1 1 837.36 1 1 4186.740 1 8771212 16891405KK001958 7 714 035 1 1 1 1 1 837.36 1 1 837.37 1 1 1 837.38 1 1 1 1 1 1 837.41 1 1 1 1 1 1 837.44 1 1 1 1 4186.960 627771212 16892405KK001958 8 714 035 1 1 837.42 1 1 1 1 1 1 837.46 1 1 1 1 1 1 837.46 1 1 1 1 1 1 837.34 1 1 1 1 1 1 837.31 4186.9903110771212 16893405KK001958 9 713 035 1 1 1 1 1 1 837.27 1 1 1 1 1 1 837.28 1 1 1 837.17 1 1 837.21 1 1 1 1 1 1 837.19 1 1 1 4186.1201814771212 16894405KK00195810 714 035 1 1 1 1 837.17 1 1 1 1 1 1 837.18 1 1 1 1 1 1 837.16 1 1 1 1 1 1 837.18 1 1 1 1 1 3348.6901912771212 16895405KK00195811 713 035 1 837.04 1 1 1 1 1 1 837.01 1 1 1 1 1 1 837.11 1 1 1 1 1 1 837.07 1 1 1 1 1 1 837.04 1 4185.270 916771212 16896405KK00195812 714 035 1 1 1 1 1 1 837.01 1 1 1 1 1 1 836.98 1 1 836.98 1 1 1 836.94 1 1 1 1 1 1 836.92 1 1 1 4184.83028 7771212 16897405KK001959 1 714 035 1 1 1 836.88 1 1 1 1 1 1 836.90 1 1 1 836.91 1 1 836.91 1 1 1 1 1 1 836.83 1 1 1 1 1 1 4184.4302515771212 16898405KK001959 2 711 035 836.81 1 1 1 1 1 1 836.79 1 1 1 1 1 1 836.78 1 1 1 1 1 1 836.73 1 1 1 1 1 1 1 1 1 3347.11022 1771212 16899405KK001959 3 714 035 836.71 1 1 1 1 1 1 836.68 1 836.65 1 1 1 1 836.68 1 1 1 1 1 1 836.62 1 1 1 1 1 1 836.60 1 1 5019.94029 1771212 16900405KK001959 4 713 035 1 1 1 1 836.47 1 1 1 1 1 1 836.60 1 1 1 1 1 1 836.62 1 1 1 1 1 1 836.68 1 1 1 1 1 3346.370 526771212 16901405KK001959 5 714 035 1 1 836.77 1 1 1 1 1 1 836.87 1 1 1 1 1 1 837.07 1 1 1 1 1 1 837.10 1 1 1 837.14 1 1 837.19 5022.140 331771212 16902405KK001959 6 713 035 1 1 1 1 1 1 837.20 1 1 1 1 1 1 837.22 1 1 1 1 1 1 837.24 1 1 1 1 1 1 837.56 1 1 1 3349.220 728771212 16903405KK001959 7 714 035 1 1 1 1 837.48 1 1 1 1 1 1 837.55 1 1 1 1 1 1 837.56 1 1 837.60 1 1 1 837.58 1 1 1 1 1 4187.770 522771212 16904405KK001959 8 714 035 1 837.61 1 1 1 1 1 1 837.52 1 1 1 1 1 1 837.66 1 1 1 1 1 1 837.59 1 1 1 1 1 1 837.52 1 4187.900 916771212 16905 405KK001959 9 713 035 1 1 1 1 1 837.36 1 1 1 1 1 1 837.38 1 1 1 1 1 1 837.45 1 837.52 1 1 1 1 837.56 1 1 1 1 4187.270 627771212 16906405KK00195910 714 035 1 1 1 837.50 1 1 1 1 1 1 837.77 1 1 1 1 1 1 837.28 1 1 1 1 1 1 837.26 1 1 1 1 1 1 3349.8102511771212 16907405KK00195911 713 035 837.45 1 1 1 1 1 1 837.38 1 1 1 1 1 1 837.35 1 1 1 1 1 1 837.32 1 1 1 1 1 1 837.30 1 1 4186.80029 1771212 16908405KK00195912 714 035 1 1 1 1 1 837.28 1 1 1 1 1 1 837.26 1 1 1 1 1 1 837.27 1 1 1 1 1 1 837.25 1 1 1 1 3349.06027 6771212 16909405KK001960 1 714 035 1 1 837.27 1 1 1 1 1 1 837.25 1 1 837.21 1 1 1 837.20 1 1 1 1 1 1 837.18 1 1 1 1 1 1 837.15 5023.26031 3771212 16910405KK001960 2 712 035 1 1 1 1 1 1 837.14 1 1 1 1 1 1 837.12 1 1 1 1 1 1 837.10 1 1 1 1 1 1 837.08 1 1 1 3348.44028 7771212 16911405KK001960 3 714 035 1 1 1 1 1 837.08 1 1 1 1 1 1 837.05 1 1 1 1 1 1 837.03 1 836.98 1 1 1 1 837.00 1 1 1 1 4185.14022 6771212 16912405KK001960 4 713 035 1 1 837.02 1 1 1 1 1 1 836.98 1 1 1 1 1 1 837.05 1 1 1 1 1 1 837.11 1 1 1 1 1 1 1 3348.1601024771212 16913405KK001960 5 714 035 836.75 1 1 1 1 1 1 837.30 1 1 1 1 1 1 837.40 1 1 1 1 1 1 837.38 1 1 1 1 1 1 837.75 1 1 4186.580 129771212 16914405KK001960 6 713 035 1 1 1 1 838.05 1 1 1 1 1 1 838.09 1 1 1 1 1 1 838.10 1 1 1 1 1 1 838.09 1 1 1 1 1 3352.330 519771212 16915405KK001960 7 714 035 1 1 838.07 1 838.00 1 1 1 1 838.06 1 1 1 1 1 1 838.04 1 1 1 1 1 1 837.99 1 1 1 1 1 1 838.01 5028.17024 3771212 16916405KK001960 8 714 035 1 1 1 1 1 1 838.00 1 1 1 1 1 1 837.98 1 1 1 1 1 1 837.69 1 1 1 1 1 1 837.59 1 1 1 3351.26028 7771212 16917405KK001960 9 713 035 1 1 1 837.57 1 1 1 1 1 1 837.52 1 1 1 837.29 1 1 837.45 1 1 1 1 1 1 837.32 1 1 1 1 1 1 4187.15015 4771212 16918405KK00196010 714 035 1 837.27 1 1 1 1 1 1 837.17 1 1 1 1 1 1 837.18 1 1 1 1 1 1 837.14 1 1 1 1 1 1 837.11 1 4185.87030 2771212 16919405KK00196011 713 035 1 1 1 1 1 837.09 1 1 1 1 1 1 837.04 1 1 1 1 1 1 837.02 1 1 1 1 1 1 836.98 1 1 1 1 3348.13027 6771212 16920 405KK00196012 714 035 1 1 1 1 836.99 1 1 1 1 1 836.98 1 1 1 1 1 1 836.95 1 1 1 1 1 1 836.93 1 1 1 1 1 1 3347.85025 5771212 16921405KK001961 1 714 035 836.91 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 836.910 1 1771212 16922405KK001961 2 711 035 1 1 1 1 836.72 1 1 1 1 1 1 836.68 1 1 1 1 1 1 836.70 1 1 1 1 1 1 836.68 1 1 1 1 1 3346.78012 5771212 16923405KK001961 3 714 035 1 1 1 1 836.65 1 1 1 1 1 1 836.64 1 1 1 1 1 1 836.61 1 1 1 1 1 1 836.55 1 1 1 1 1 3346.45026 5771212 16924405KK001961 4 713 035 1 836.53 1 1 1 1 1 1 836.51 1 1 1 1 1 1 836.45 1 1 1 1 1 1 836.52 1 1 1 1 1 1 836.57 1 4182.5801630771212 16925405KK001961 5 714 035 1 1 1 1 1 1 836.61 1 1 1 1 1 1 836.74 1 1 1 1 1 1 836.77 1 1 1 1 1 1 836.82 1 1 1 3346.940 728771212 16926405KK001961 6 713 035 1 1 1 836.79 1 1 1 1 1 1 836.81 1 1 1 1 1 1 836.77 1 1 1 1 1 1 836.78 1 1 1 1 1 1 3347.1501811771212 16927405KK001961 7 714 035 1 836.79 1 1 1 1 1 1 836.78 1 1 1 1 1 1 836.77 1 1 1 1 1 1 836.67 1 1 1 1 1 1 836.57 1 4183.58030 2771212 16928405KK001961 8 714 035 1 1 1 1 1 836.47 1 1 1 1 1 1 836.27 1 1 1 1 1 1 836.22 1 1 1 1 1 1 836.15 1 1 1 1 3345.11027 6771212 16929405KK001961 9 713 035 1 1 836.08 1 1 1 1 1 1 836.05 1 1 1 1 1 1 835.85 1 1 1 1 1 1 835.83 1 1 1 1 1 1 1 3343.81024 3771212 16930405KK00196110 714 035 835.79 1 1 1 1 1 1 835.77 1 1 1 1 1 1 835.62 1 1 1 1 1 1 835.67 1 1 1 1 1 1 835.77 1 1 4178.62015 1771212 16931405KK00196111 713 035 1 1 1 1 835.85 1 1 1 1 1 1 835.82 1 1 1 1 1 1 835.87 1 1 1 1 1 1 835.85 1 1 1 1 1 3343.3901219771212 16932405KK00196112 714 035 1 1 835.87 1 1 1 1 1 1 835.88 1 1 1 1 1 1 835.84 1 1 1 1 1 1 835.82 1 1 1 1 1 1 835.80 4179.2103110771212 16933405KK001962 1 714 035 1 1 1 1 1 1 835.77 1 1 1 1 1 1 835.77 1 1 1 1 1 1 835.78 1 1 1 1 1 1 835.75 1 1 1 3343.0702821771212 16934405KK001962 2 711 035 1 1 1 835.74 1 1 1 1 1 1 835.81 1 1 1 1 1 1 835.77 1 1 1 1 1 1 835.75 1 1 1 1 1 1 3343.070 411771212 16935 405KK001962 3 714 035 1 1 1 835.72 1 1 1 1 1 1 835.73 1 1 1 1 1 1 835.74 1 1 1 1 1 1 835.73 1 1 1 1 1 1 3342.920 418771212 16936405KK001962 4 713 035 835.74 1 1 1 1 1 1 835.77 1 1 1 1 1 1 835.78 1 1 1 1 1 1 835.84 1 1 1 1 1 1 835.87 1 1 4179.000 129771212 16937405KK001962 5 714 035 1 1 1 1 836.05 1 1 1 1 1 1 1 836.15 1 1 1 1 1 1 836.23 1 1 1 1 1 1 836.25 1 1 1 1 3344.680 527771212 16938405KK001962 6 713 035 1 1 836.26 1 1 1 1 1 1 836.29 1 1 1 1 1 1 836.31 1 1 1 1 1 1 836.27 1 1 1 1 1 1 1 3345.130 317771212 16939405KK001962 7 714 035 836.19 1 1 1 1 1 1 836.64 1 1 1 1 1 1 836.60 1 1 1 1 1 1 836.17 1 1 1 1 1 1 836.19 1 1 4181.79022 8771212 16940405KK001962 8 714 035 1 1 1 1 836.14 1 1 1 1 1 1 836.21 1 1 1 1 1 1 836.17 1 1 1 1 1 1 836.16 1 1 1 1 1 3344.680 512771212 16941405KK001962 9 713 035 1 836.17 1 1 1 1 1 1 836.15 1 1 1 1 1 1 836.16 1 1 1 1 1 1 836.09 1 1 1 1 1 1 835.97 1 4180.54030 2771212 16942405KK00196210 714 035 1 1 1 1 1 1 835.98 1 1 1 1 1 1 835.96 1 1 1 1 1 1 835.94 1 1 1 1 1 1 835.95 1 1 1 3343.83021 7771212 16943405KK00196211 713 035 1 1 1 835.75 1 1 1 1 1 1 835.78 1 1 1 1 1 1 835.75 1 1 1 1 1 1 835.75 1 1 1 1 1 1 3343.030 411771212 16944405KK00196212 714 035 1 835.76 1 1 1 1 1 1 835.77 1 1 1 1 1 1 835.76 1 1 1 1 1 1 835.76 1 1 1 1 1 1 835.78 1 4178.830 230771212 16945405KK001963 1 714 035 1 1 1 1 1 835.75 1 1 1 1 1 1 835.74 1 1 1 1 1 1 835.74 1 1 1 1 1 1 835.72 1 1 1 835.66 4178.61031 6771212 16946405KK001963 2 711 035 1 1 835.70 1 1 1 1 1 1 835.67 1 1 1 1 1 1 835.63 1 1 1 1 1 1 835.62 1 1 1 1 1 1 1 3342.62024 3771212 16947405KK001963 3 714 035 1 1 835.58 1 1 1 1 1 1 835.59 1 1 1 1 1 1 835.57 1 1 1 1 1 1 835.53 1 1 1 1 1 1 835.52 4177.7903110771212 16948405KK001963 4 713 035 1 1 1 1 1 1 835.47 1 1 1 1 1 1 835.48 1 1 1 1 1 1 835.45 1 1 1 1 1 1 1 835.77 1 1 3342.1702129771212 16949405KK001963 5 714 035 1 1 1 1 835.87 1 1 1 1 1 1 835.94 1 1 1 1 1 1 835.97 1 1 1 1 1 1 836.00 1 1 1 1 1 3343.780 526771212 16950 405KK001963 6 713 035 1 836.05 1 1 1 1 1 1 836.10 1 1 1 1 1 1 836.12 1 1 1 1 1 1 835.97 1 1 1 1 1 1 836.11 1 4180.3502316771212 16951405KK001963 7 714 035 1 1 1 1 1 1 836.22 1 1 1 1 1 1 836.25 1 1 1 1 1 1 836.29 1 1 1 1 1 1 836.36 1 1 1 3345.120 728771212 16952405KK001963 8 714 035 1 1 1 836.38 1 1 1 1 1 1 836.42 1 1 1 1 1 1 836.34 1 1 1 1 1 1 836.36 1 1 1 1 1 1 3345.5001811771212 16953405KK001963 9 713 035 836.42 1 1 1 1 1 1 836.35 1 1 1 1 1 1 836.37 1 1 1 1 1 1 836.24 1 1 1 1 1 1 836.29 1 1 4181.67022 1771212 16954405KK00196310 714 035 1 1 1 1 1 836.26 1 1 1 1 1 1 836.17 1 1 1 1 1 1 836.09 1 1 1 1 1 1 836.13 1 1 1 1 3344.65020 6771212 16955405KK00196311 713 035 1 1 836.09 1 1 1 1 1 1 835.87 1 1 1 1 1 1 835.79 1 1 1 1 1 1 835.77 1 1 1 1 1 1 1 3343.52024 3771212 16956405KK00196312 714 035 835.75 1 1 1 1 1 1 835.74 1 1 1 1 1 1 835.77 1 1 1 1 1 1 1 1 1 1 1 1 1 835.77 1 1 3343.030 815771212 16957405KK001964 1 714H035 1 1 1 1 835.72 1 1 1 1 1 1 835.76 1 1 1 1 1 1 835.72 1 1 1 1 1 1 835.73 1 1 1 835.69 1 4178.6203012771212 16958405KK001964 2 712H035 1 835.71 1 1 1 1 1 1 835.71 1 1 1 1 1 1 835.70 1 1 1 1 1 1 835.68 1 1 1 1 1 1 1 1 3342.80023 2771212 16959405KK001964 3 714H035 835.69 1 1 1 1 1 1 835.70 1 1 1 1 1 1 835.68 1 1 1 1 1 1 835.68 1 1 1 1 1 1 835.66 1 1 4178.41029 8771212 16960405KK001964 4 713H035 1 1 1 1 835.67 1 1 1 1 1 1 835.65 1 1 1 1 1 1 835.65 1 1 1 1 1 1 835.85 1 1 1 1 1 3342.8201226771212 16961405KK001964 5 714H035 1 1 836.03 1 1 1 1 1 1 836.09 1 1 1 1 1 1 836.14 1 1 1 1 1 1 836.30 1 1 1 1 836.37 1 836.31 5017.240 329771212 16962405KK001964 6 713H035 1 1 1 1 1 1 836.32 1 1 1 1 1 1 836.32 1 1 1 1 1 1 836.33 1 1 1 1 1 1 836.29 1 1 1 3345.2602821771212 16963405KK001964 7 714H035 1 1 1 1 836.30 1 1 1 1 1 1 836.45 1 1 1 1 1 1 836.50 1 1 1 1 1 1 836.56 1 1 1 1 1 3345.810 526771212 16964405KK001964 8 714H035 1 836.58 1 1 1 1 1 1 836.68 836.71 836.71 836.70 836.67 836.65 836.67 836.70 836.69 836.69 836.78 836.69 836.69 836.67 836.64 836.64 836.62 836.63 836.59 836.62 836.60 836.68 836.60 20079.900 219771212 16965 405KK001964 9 717H035 836.68 836.67 836.71 836.73 836.67 836.59 836.57 836.60 836.66 836.71 836.62 836.61 836.76 836.62 836.59 836.62 836.58 836.65 836.59 836.64 836.64 836.65 836.68 836.64 836.66 836.73 836.68 836.70 836.67 836.63 1 25099.550 713771212 16966405KK00196410 718H035 836.66 836.68 836.69 836.72 836.71 836.69 836.72 836.71 836.76 836.78 836.82 836.83 836.86 836.83 836.92 836.92 836.88 836.93 836.92 837.00 836.98 836.98 836.99 837.00 837.04 837.08 837.38 837.09 837.15 837.17 837.19 25944.080 127771212 16967405KK00196411 717H035 837.18 837.22 837.23 837.39 837.41 837.43 837.43 837.44 837.45 837.49 837.48 837.50 837.67 837.77 837.72 837.74 837.76 837.77 837.79 837.78 837.80 837.81 837.81 837.82 837.81 837.83 837.91 837.91 837.97 838.00 1 25129.320 130771212 16968405KK00196412 714H035 838.02 838.01 838.03 838.04 838.06 838.10 838.12 838.12 838.13 838.12 838.13 1 838.14 838.14 838.20 838.22 838.24 838.28 838.35 838.39 838.41 838.41 838.42 838.48 838.50 838.51 838.52 838.56 838.58 838.59 838.61 25148.430 231771212 16969405KK001965 1 718B035 838.63 838.64 838.64 838.66 838.67 838.67 838.69 838.70 838.71 838.73 838.74 838.79 838.82 838.85 838.88 838.91 838.92 838.93 838.97 838.98 838.99 839.00 839.02 839.05 839.06 839.07 839.07 839.08 839.10 839.12 839.15 26005.240 131771212 16970405KK001965 2 715B035 839.17 839.18 839.19 839.20 839.22 839.25 839.30 839.31 839.33 839.34 839.37 839.39 839.43 839.46 839.48 839.50 839.51 839.55 839.56 839.57 839.58 839.62 839.65 839.71 839.73 839.74 839.77 839.80 1 1 1 23504.910 128771212 16971405KK001965 3 714B035 839.84 839.87 839.88 839.89 839.92 839.94 839.97 839.99 840.00 840.02 840.04 840.05 840.06 840.08 840.10 840.11 840.12 840.15 840.16 840.17 840.19 840.21 840.22 840.24 840.26 840.28 1 840.31 840.32 840.33 840.35 25203.070 131771212 16972405KK001965 4 717B035 840.37 840.39 840.40 840.41 840.44 840.45 840.46 840.48 840.50 840.50 840.52 840.53 840.54 840.54 840.55 840.55 840.56 840.57 840.59 840.60 840.60 840.64 840.65 840.65 840.67 840.69 840.70 840.71 840.71 840.73 1 25216.700 130771212 16973405KK001965 5 718B035 840.74 840.75 840.75 840.80 840.80 840.81 841.06 841.08 841.08 841.10 841.13 841.15 841.17 841.20 841.24 841.28 841.31 841.34 841.35 841.38 841.41 841.45 841.49 841.51 841.55 841.57 841.60 841.67 841.72 841.74 841.75 26078.980 131771212 16974405KK001965 6 717B035 841.79 841.81 841.82 841.85 841.87 841.86 841.85 841.84 841.85 841.85 841.84 841.83 841.83 841.82 841.84 841.86 841.86 841.82 841.75 841.78 841.83 841.81 841.81 841.76 841.78 841.80 841.85 841.91 841.86 841.87 1 25254.9001928771212 16975405KK001965 7 718B035 841.90 841.91 841.90 841.91 841.92 841.93 841.91 841.92 841.91 841.94 841.92 841.91 841.91 841.92 841.93 841.91 841.92 841.86 841.81 841.91 841.89 841.85 842.05 842.03 841.99 841.96 841.99 842.03 842.05 842.07 842.09 26100.1501931771212 16976405KK001965 8 718B035 842.07 842.07 842.09 842.09 842.08 842.06 842.07 842.01 842.01 842.01 842.01 841.99 841.99 841.93 841.93 841.96 841.95 841.96 841.95 841.98 841.97 841.95 841.94 842.04 841.97 841.96 841.98 841.97 842.02 842.01 842.03 26102.05014 3771212 16977405KK001965 9 717B035 841.97 842.07 842.04 842.02 841.97 841.93 841.89 841.87 841.95 841.91 841.92 841.92 841.91 841.91 841.94 841.98 842.04 842.00 842.02 841.99 841.97 842.04 842.01 842.05 841.99 841.95 841.91 841.93 841.93 841.91 1 25258.940 8 2771212 16978405KK00196510 718B035 841.93 841.97 841.95 841.94 841.97 841.93 841.98 841.96 841.97 841.97 841.98 841.99 841.96 841.94 841.94 841.97 841.97 841.96 841.95 841.94 842.00 842.02 841.99 841.97 841.98 842.00 842.01 842.00 842.02 841.99 842.01 26101.160 122771212 16979405KK00196511 717B035 842.02 842.00 842.04 842.01 842.03 842.00 842.01 841.98 842.00 841.99 841.98 841.98 841.97 841.95 841.96 841.96 841.95 841.95 841.92 841.91 841.89 841.91 841.89 841.89 841.89 841.91 841.89 841.89 841.89 841.88 1 25258.54030 3771212 16980 405KK00196512 718B035 841.88 841.88 841.87 841.87 841.87 841.83 841.81 841.80 841.78 841.78 841.79 841.78 841.75 841.75 841.73 841.74 841.73 841.72 841.72 841.70 841.70 841.69 841.68 841.64 841.62 841.61 841.60 841.62 841.62 841.61 841.60 26093.77027 1771212 16981405KK001966 1 718 035 841.57 841.57 841.55 841.57 841.56 841.56 841.57 841.55 841.57 841.58 841.58 841.57 841.54 841.54 841.55 841.55 841.53 841.54 841.54 841.55 841.51 841.50 841.50 841.48 841.47 841.46 841.46 841.55 841.64 841.42 841.42 26087.5503029771212 16982405KK001966 2 715 035 841.30 841.10 841.10 841.20 841.25 841.30 841.30 841.28 841.28 841.27 841.24 841.23 841.23 841.22 841.19 841.19 841.18 841.17 841.17 841.15 841.11 841.11 841.10 841.10 841.06 841.04 841.04 841.02 1 1 1 23552.93028 1771212 16983405KK001966 3 718 035 840.99 840.97 840.96 840.94 840.94 840.93 840.93 840.88 840.86 840.86 840.86 840.84 840.83 840.82 840.82 840.81 840.80 840.79 840.78 840.77 840.75 840.76 840.71 840.71 840.70 840.68 840.67 840.67 840.65 840.64 840.63 26064.95031 1771212 16984405KK001966 4 717 035 840.60 840.59 840.58 840.57 840.54 840.54 840.53 840.53 840.52 840.52 840.50 840.49 840.50 840.49 840.49 840.49 840.48 840.48 840.50 840.53 840.56 840.60 840.62 840.63 840.63 840.64 840.65 840.66 840.72 840.76 1 25216.9401730771212 16985405KK001966 5 718 035 840.76 840.80 840.81 840.84 840.85 840.87 840.88 840.89 840.95 840.97 841.01 841.04 841.06 841.10 841.14 841.16 841.18 841.23 841.27 841.28 841.30 841.33 841.35 841.38 841.39 841.39 841.38 841.37 841.36 841.36 841.36 26075.060 125771212 16986405KK001966 6 717 035 841.39 841.41 841.43 841.43 841.44 841.43 841.40 841.34 841.33 841.38 841.36 841.43 841.39 841.33 841.35 841.35 841.36 841.37 841.40 841.41 841.35 841.45 841.43 841.42 841.50 841.46 841.49 841.52 841.52 841.55 1 25242.420 930771212 16987405KK001966 7 718 035 841.56 841.60 841.63 841.60 841.76 841.77 841.80 841.88 841.90 841.93 841.98 842.03 841.99 841.98 841.98 842.00 842.05 842.10 842.04 842.01 841.97 841.98 841.97 841.98 842.01 842.00 841.98 841.97 842.00 842.02 842.03 26099.500 118771212 16988405KK001966 8 718 035 842.02 842.00 842.03 842.03 842.07 842.13 842.04 842.00 841.99 841.97 841.96 841.96 841.99 841.98 842.00 842.04 842.20 842.18 842.23 842.26 842.27 842.26 842.22 842.20 842.24 842.29 842.26 842.27 842.27 842.24 842.13 26105.7301126771212 16989405KK001966 9 717 035 842.14 842.20 842.11 842.13 842.16 842.08 842.08 842.09 842.12 842.04 842.03 842.07 841.96 841.95A 841.93A 841.93A 841.94A 841.93A 841.87A 841.83A 841.81A 841.79A 841.77A 841.77A 841.76A 841.75A 841.74A 841.74A 841.75A 841.76A 1 25258.23027 2771212 16990405KK00196610 718 035 841.67A 841.65A 841.66A 841.63A 841.63A 841.60A 841.61A 841.62A 841.63A 841.60A 841.58A 841.57A 841.60A 841.60A 841.58A 841.45A 841.46A 841.48A 841.50A 841.49A 841.53 841.51 841.53 841.54 841.56 841.58 841.63 841.61 841.55 841.62 841.64 26088.91016 1771212 16991405KK00196611 717 035 841.54A 841.52A 841.49A 841.54A 841.54A 841.53A 841.55A 841.55A 841.54A 841.54A 841.55A 841.54A 841.54A 841.54A 841.54A 841.55A 841.55A 841.56A 841.56A 841.55A 841.55A 841.56A 841.56A 841.55A 841.55A 841.54A 841.54A 841.53A 841.53A 841.54A 1 25246.270 318771212 16992405KK00196612 718 035 841.53A 841.53A 841.54A 841.54A 841.55A 841.55A 841.54A 841.55A 841.55A 841.55A 841.52A 841.50A 841.49A 841.49A 841.49A 841.50A 841.50A 841.49A 841.50A 841.49A 841.48A 841.48A 841.47A 841.46A 841.46A 841.45A 841.46A 841.46A 841.45A 841.44A 841.42A 26086.43031 5771212 16993405KK001967 1 718B035 841.41A 841.40A 841.36A 841.36A 841.36A 841.35A 841.33A 841.33A 841.32A 841.31A 841.31A 841.29A 841.28A 841.27A 841.27A 841.26A 841.26A 841.25A 841.24A 841.21A 841.19A 841.19A 841.18A 841.17A 841.17A 841.17A 841.16A 841.16A 841.15A 841.19A 841.20A 26079.10029 1771212 16994405KK001967 2 711B035 841.21A 841.21A 841.21A 841.21A 841.20A 841.20A 841.20A 841.23A 841.24A 841.24A 841.20A 841.19A 841.19A 841.17A 841.19A 841.13A 841.18A 1 841.00A 841.03A 841.02A 841.01A 841.02A 841.01A 841.00A 841.00A 840.99A 840.99A 1 1 1 22710.47027 9771212 16995 405KK001967 3 718B035 841.04A 840.97A 841.00A 840.98A 840.96A 840.92A 840.92A 840.91A 840.91A 840.90A 840.90A 840.90A 840.87A 840.86A 840.86A 840.85A 840.82A 840.81A 840.80A 840.79A 840.79A 840.78A 840.78A 840.77A 840.77A 840.76A 840.76A 840.75A 840.75A 840.74A 840.74A 26066.36030 1771212 16996405KK001967 4 717B035 840.73A 840.77A 840.79A 840.79A 840.79A 840.79A 840.79A 840.78A 840.77A 840.77A 840.76A 840.74A 840.73A 840.73A 840.72A 840.72A 840.73A 840.73A 840.73A 840.72A 840.71A 840.69A 840.68A 840.68A 840.67A 840.67A 840.65A 840.63A 840.63A 840.62A 1 25221.71030 3771212 16997405KK001967 5 718B035 840.62A 840.61A 840.59A 840.58A 840.58A 840.57A 840.58A 840.59A 840.62A 840.63A 840.64A 840.65A 840.66A 840.67A 840.67A 840.69A 840.70A 840.74A 840.77A 840.79A 840.81A 840.82A 840.82A 840.82A 840.83A 840.84A 840.85A 840.86A 840.87A 840.90A 840.90A 26062.270 630771212 16998405KK001967 6 717B035 840.91A 840.91A 840.87A 840.91A 840.90A 840.90A 840.92A 840.88A 840.97 841.03 840.94 840.91 840.93 840.94 840.96 841.00 840.98 841.00 840.97 841.00 841.08 840.93 841.02 841.02 841.02 841.00 841.01 841.01 841.05 841.04 1 25229.010 321771212 16999405KK001967 7 718B035 841.12 841.08 841.05 841.00 841.00 841.02 841.07 841.13 841.14 841.06 841.18 841.16 841.11 841.11 841.15 841.17 841.19 841.18 841.22 841.24 841.26 841.25 841.35 841.33 841.29 841.31 841.32 841.36 841.35 841.38 841.37 26076.950 430771212 17000405KK001967 8 718B035 841.35 841.40 841.42 841.39 841.44 841.45 841.43 841.52 841.43 841.43 841.46 841.49 841.51 841.52 841.55 841.63 841.61 841.48 841.57 841.59 841.54 841.49 841.55 841.50 841.51 841.48 841.51 841.57 841.56 841.53 841.49 26086.400 116771212 17001405KK001967 9 717B035 841.50 841.43 841.52 841.53 841.58 841.51 841.41 841.51 841.43 841.47 841.51 841.51 841.49 841.57 841.54 841.51A 841.50A 841.49A 841.50A 841.50A 841.48A 841.43A 841.48A 841.42A 841.45A 841.42A 841.44A 841.42A 841.38A 841.37A 1 25244.30030 5771212 17002405KK00196710 718B035 841.39A 841.42A 841.42A 841.36A 841.39A 841.41A 841.42A 841.42A 841.46A 841.42A 841.39A 841.32A 841.29A 841.24A 841.22A 841.16A 841.12A 841.09A 841.08A 841.07A 841.05 841.03 841.07 841.05 840.99 841.00 840.91 840.91 840.95 840.92 840.93 26076.90027 9771212 17003405KK00196711 717B035 840.91 840.94 840.88A 840.89A 840.87A 840.88A 840.86A 840.84A 840.84A 840.85A 840.78A 840.76A 840.74A 840.74A 840.73A 840.74A 840.74A 840.74A 840.76A 840.77A 840.78A 840.79A 840.81A 840.83A 840.83A 840.84A 840.80A 840.80A 840.80A 840.79A 1 25224.33015 2771212 17004405KK00196712 718B035 840.80A 840.82A 840.81A 840.82A 840.82A 840.81A 840.80A 840.81A 840.81A 840.80A 840.80A 840.81A 840.79A 840.79A 840.80A 840.80A 840.81A 840.80A 840.78A 840.77A 840.77A 840.77A 840.77A 840.77A 840.76A 840.75A 840.74A 840.74A 840.74A 840.73A 840.73A 26064.32030 2771212 17005405KK001968 1 718 035 840.71A 840.69A 840.69A 840.68A 840.68A 840.67A 840.66A 840.65A 840.64A 840.64A 840.64A 840.64A 840.64A 840.63A 840.61A 840.59A 840.58A 840.59A 840.59A 840.58A 840.58A 840.59A 840.59A 840.57A 840.57A 840.56A 840.57A 840.57A 840.59A 840.59A 840.59A 26059.17026 1771212 17006405KK001968 2 716 035 840.57A 840.57A 840.57A 840.56A 840.56A 840.57A 840.57A 840.56A 840.55A 840.53A 840.51A 840.50A 840.49A 840.48A 840.49A 840.45A 840.44A 840.43A 840.41A 840.38A 840.38A 840.36A 840.35A 840.33A 840.31A 840.29A 840.29A 840.27A 840.26A 1 1 24373.03029 1771212 17007405KK001968 3 718 035 840.23A 840.21A 840.18A 840.17A 840.09A 840.14A 840.12A 840.12A 840.09A 840.07A 840.07A 840.07A 840.07A 840.06A 840.06A 840.03A 840.03A 840.02A 840.02A 840.01A 840.01A 839.99A 839.98A 839.98A 839.97A 839.96A 839.96A 839.96A 839.96A 839.95A 839.93A 26041.51031 1771212 17008405KK001968 4 717 035 839.92A 839.92A 839.92A 839.93A 839.93A 839.94A 839.94A 839.96A 839.93A 839.92A 839.92A 839.92A 839.92A 839.90A 839.91A 839.91A 839.93A 839.93A 839.95A 839.95A 839.96A 840.00A 840.01A 840.01A 840.02A 840.02A 840.02A 840.02A 840.03A 840.05A 1 25198.6901430771212 17009405KK001968 5 718 035 840.05A 840.06A 840.07A 840.09A 840.12A 840.11A 840.10A 840.11A 840.12A 840.12A 840.11A 840.11A 840.09 840.13 840.21 840.19 840.29 840.30 840.23 840.20 840.19 840.20 840.18 840.16 840.15 840.17 840.18 840.17 840.21 840.23 840.29 26044.940 118771212 17010 405KK001968 6 717 035 840.26 840.22 840.19 840.20 840.22 840.24 840.25 840.26 840.24 840.23 840.25 840.15 840.23 840.07 840.06 840.06 840.03 840.06 839.99 840.09 839.97 840.00 839.98 839.95 839.89 839.84 839.78 839.90 839.90 840.08 1 25202.59027 1771212 17011405KK001968 7 718 035 839.95 839.78 839.82 839.81 839.80 839.82 839.88 839.99 839.77 839.89 839.91 839.90 839.81 839.80 839.90 839.93 839.92 839.93 839.91 840.04 840.13 840.03 840.00 839.98 839.97 840.01 840.00 840.00 839.97 840.08 839.94 26037.670 921771212 17012405KK001968 8 718 035 839.93 839.94 839.97 839.93 840.07 840.01 840.00 839.91 839.96 839.90 839.89 840.06 840.17 840.00 840.09 840.09 839.98 840.06 840.22 840.07 840.02 840.00 840.06 840.07 840.00 839.95 839.96 840.03 840.04 840.04 840.09 26040.5101119771212 17013405KK001968 9 717 035 840.10 840.10 840.12 840.14 840.10 840.12 840.18 840.18 840.18 840.20 840.21 840.20 840.24 840.35 840.36 840.31 840.33 840.36 840.40 840.43 840.50 840.46 840.35 840.35 840.44 840.45 840.48 840.43 840.41 840.46 1 25208.940 121771212 17014405KK00196810 718 035 840.45 840.50 840.48 840.44 840.48 840.52 840.58 840.57 840.57 840.54 840.50 840.54 840.53 840.55 840.61 840.65 840.59 840.58 840.58 840.58A 840.59A 840.65 840.63 840.61 840.62 840.75 840.68 840.64 840.64 840.64 840.65 26057.940 426771212 17015405KK00196811 717 035 840.65A 840.61 840.70 840.69A 840.59A 840.62A 840.61A 840.62A 840.59A 840.62A 840.61A 840.60A 840.62A 840.62A 840.61A 840.62A 840.63A 840.61A 840.59A 840.59A 840.58A 840.57A 840.54A 840.56A 840.55A 840.54A 840.54A 840.52A 840.54A 840.53A 1 25217.87028 3771212 17016405KK00196812 718 035 840.53A 840.51A 840.52A 840.48A 840.48A 840.50A 840.50A 840.49A 840.50A 840.53A 840.52A 840.52A 840.49A 840.47A 840.47A 840.45A 840.41A 840.41A 840.37A 840.35A 840.35A 840.36A 840.36A 840.34A 840.32A 840.32A 840.28A 840.26A 840.26A 840.24A 840.24A 26052.83030 1771212 17017405KK001969 1 718 035 840.22B 840.22B 840.21B 840.20B 840.20B 840.19B 840.15B 840.14B 840.14B 840.12B 840.11B 840.10B 840.08B 840.08B 840.07B 840.06B 840.06B 840.05B 840.03B 839.99B 839.99B 839.98B 840.00B 840.00B 840.01B 840.01B 840.03B 840.05B 840.07B 840.09B 840.10B 26042.75022 1771212 17018405KK001969 2 715 035 840.10B 840.11B 840.11B 840.13B 840.13B 840.14B 840.15B 840.16B 840.17B 840.18B 840.18B 840.19B 840.19B 840.20B 840.20B 840.21B 840.23B 840.24B 840.24B 840.25B 840.25B 840.25B 840.26B 840.26B 840.25B 840.25B 840.26B 840.26B 1 1 1 23525.550 123771212 17019405KK001969 3 718 035 840.26B 840.24B 840.22B 840.22B 840.22B 840.21B 840.21B 840.20B 840.20B 840.19B 840.17B 840.16B 840.15B 840.14B 840.13B 840.12B 840.11B 840.11B 840.10B 840.08B 840.06B 840.05B 840.05B 840.04B 840.01B 840.00B 839.97B 839.95B 839.90B 839.90B 839.90B 26043.27029 1771212 17020405KK001969 4 717 035 839.88B 839.87B 839.86B 839.86B 839.88B 839.90B 839.94B 839.95B 839.96B 839.93B 839.91B 839.90B 839.90B 839.91B 839.91B 839.92B 839.92B 839.94B 839.96B 839.96B 839.95B 839.95B 839.97B 839.98B 840.02B 840.06B 840.06B 840.09B 840.08 840.09 1 25198.510 328771212 17021405KK001969 5 718 035 840.14 840.16 840.16 840.16 840.14 840.16 840.18 840.21 840.21 840.28 840.25 840.21 840.17 840.30 840.82 840.47 840.25 840.46 840.53 840.23 840.16 840.15 840.39 840.31 840.07 840.08 840.33 840.44 840.12 840.71 840.61 26048.8602515771212 17022405KK001969 6 717 035 840.13 840.08 840.07 840.11 840.12 840.18 840.09 840.02 840.55 840.38 840.22 840.09 839.96 839.97 839.97 840.01 839.98 840.05 840.01 839.92 839.88 839.86 839.92 839.91 840.03 840.65 840.08 839.93 840.03 839.88 1 25202.0802226771212 17023405KK001969 7 718 035 839.87 839.82 839.84 840.04 839.85 839.81 839.85 839.89 839.88 839.88 839.88 839.89 839.89 839.90 839.88 839.87 839.87 839.89 839.97 839.98 840.15 840.22 840.13 840.13 840.16 840.23 840.24 840.22 840.22 840.24 840.24 26039.930 627771212 17024405KK001969 8 718 035 840.25 840.24 840.28 840.57 840.40 840.54 840.53 840.49 840.48 840.51 840.54 840.57 840.60 840.63 840.72 840.86 840.74 840.90 840.87 840.86 840.84 840.84 840.81 840.90 840.93 840.86 840.91 840.83A 840.80A 840.82A 840.82A 26060.940 225771212 17025 405KK001969 9 717 035 840.77A 840.72A 840.80A 840.81A 840.94A 840.96A 841.00A 840.93 840.96 840.99 840.93 841.02 841.04 841.18 841.12 841.08 841.07 841.04 841.07 841.19 841.30 841.29 841.17 841.19 841.27 841.22 841.19 841.25 841.36 841.34 1 25232.200 229771212 17026405KK00196910 718 035 841.42 841.45 841.64 841.53 841.50 841.48 841.53 841.49 841.60 841.59 841.56 841.49 841.45 841.58 841.55 841.52 841.51 841.57 841.56 841.56 841.56 841.54 841.53A 841.55A 841.51B 841.52B 841.58B 841.56B 841.56B 841.55B 841.56B 26087.600 1 3771212 17027405KK00196911 717 035 841.57B 841.56B 841.53B 841.55B 841.55B 841.53B 841.55B 841.53B 841.52B 841.51B 841.51B 841.49B 841.46B 841.43B 841.42B 841.41B 841.40B 841.39B 841.39B 841.38B 841.39B 841.38B 841.38B 841.38B 841.37B 841.32B 841.27B 841.23B 841.22B 841.20B 1 25242.82030 1771212 17028405KK00196912 718 035 841.19B 841.18B 841.19B 841.18B 841.16B 841.14B 841.13B 841.11B 841.09B 841.07B 841.05B 841.04B 841.02B 841.00B 841.00B 840.97B 840.96B 840.94B 840.92B 840.92B 840.91B 840.89B 840.88B 840.87B 840.86B 840.82B 840.80B 840.78B 840.77B 840.74B 840.72B 26070.30031 1771212 17029405KK001970 1 718 035 840.71 840.70 840.69 840.68 840.67 840.67 840.66 840.65 840.65 840.64 840.63 840.62 840.61 840.60 840.59 840.51A 840.52A 840.51A 840.47A 840.46A 840.45A 840.44A 840.44A 840.39A 840.37A 840.37A 840.36A 840.33A 840.31A 840.30A 840.29A 26056.29031 1771212 17030405KK001970 2 715 035 840.27A 840.24A 840.24A 840.22A 840.22A 840.20A 840.20A 840.21A 840.20A 840.18A 840.16A 840.13A 840.13A 840.14A 840.13A 840.09A 840.07A 840.05A 840.05A 840.03A 840.01A 839.99A 839.95A 839.94A 839.93A 839.92A 839.95A 839.93A 1 1 1 23522.78026 1771212 17031405KK001970 3 718 035 839.93A 839.91A 839.94A 839.93A 839.93A 839.93A 839.93A 839.92A 839.90A 839.89A 839.87A 839.87A 839.87A 839.86A 839.85A 839.84A 839.84A 839.84A 839.82A 839.82A 839.81A 839.81A 839.80A 839.78A 839.78A 839.78A 839.77A 839.76A 839.75A 839.72A 839.72A 26035.17030 3771212 17032405KK001970 4 717 035 839.71A 839.70A 839.70A 839.70A 839.69A 839.68A 839.68A 839.68A 839.67A 839.65A 839.64A 839.62A 839.61A 839.69A 839.68A 839.68A 839.69A 839.68A 839.68A 839.71A 839.71A 839.72A 839.74A 839.74A 839.75A 839.76A 839.77A 839.79A 839.81A 839.83A 1 25191.1601330771212 17033405KK001970 5 718 035 839.85A 839.87A 839.87A 839.90A 839.91A 839.92A 839.92A 839.95A 839.98A 840.00A 840.04A 840.06A 840.08A 840.10A 840.13A 840.13A 840.16A 840.19A 840.19A 840.18A 840.20A 840.19A 840.19A 840.21A 840.24A 840.24A 840.25A 840.23A 840.23A 840.24A 840.25A 26042.900 127771212 17034405KK001970 6 717 035 840.26A 840.25A 840.26A 840.27A 840.24A 840.24A 840.23A 840.27A 840.25A 840.25A 840.25A 840.27A 840.26A 840.24A 840.21A 840.18A 840.30A 840.21A 840.17A 840.11A 840.13A 840.11A 840.28A 840.17A 840.21 840.13 840.15 840.31 840.27A 840.39A 1 25206.8702030771212 17035405KK001970 7 718 035 840.31A 840.45A 840.35A 840.33A 840.31A 840.32A 840.33A 840.35A 840.40A 840.37A 840.40A 840.56A 840.47A 840.48A 840.48A 840.41A 840.55A 840.50A 840.50A 840.43A 840.43A 840.43A 840.51A 840.60A 840.69A 840.55A 840.60A 840.62A 840.65A 840.58A 840.48A 26054.440 125771212 17036405KK001970 8 718 035 840.60A 840.57A 840.56A 840.55A 840.55A 840.56A 840.58A 840.58A 840.40A 840.65A 840.67A 840.69A 840.70A 840.73A 840.71A 840.69A 840.52A 840.54A 840.56A 840.57A 840.60 840.58 840.59A 840.69A 840.70A 840.71A 840.71A 840.72A 840.73A 840.72A 840.71A 26059.440 914771212 17037405KK001970 9 717 035 840.70A 840.74A 840.78A 840.77A 840.79A 840.80A 840.68A 840.67A 840.70A 840.70A 840.72A 840.72A 840.71A 840.71A 840.61A 840.71A 840.68A 840.67A 840.68A 840.74A 840.98A 840.66A 840.65A 840.62A 840.61A 840.60A 840.57A 840.56A 840.58A 840.57A 1 25220.6802821771212 17038405KK00197010 718 035 840.60A 840.64A 840.56A 840.57A 840.59A 840.64A 840.57A 840.63 840.72 840.62 840.58 840.67 840.61 840.58 840.59 840.59 840.61 840.61 840.62 840.69 840.65 840.65 840.68 840.67 840.74 840.69 840.86 840.92 840.88 840.87 840.92 26060.820 328771212 17039405KK00197011 717 035 840.90 840.87 840.82 840.82 840.88 840.92 840.85 840.87 840.88 840.92A 840.88A 840.91A 840.93A 840.91A 840.92A 840.93A 840.95A 840.94A 840.93A 840.90A 840.90A 840.91A 840.91A 840.90A 840.90A 840.92A 840.91A 840.90A 840.90A 840.89A 1 25226.970 317771212 17040 405KK00197012 718 035 840.87A 840.85A 840.87A 840.89A 840.89A 840.91A 840.92A 840.89A 840.91A 840.91A 840.89A 840.90A 840.91A 840.87A 840.86A 840.85A 840.82A 840.81A 840.81A 840.79A 840.77A 840.79A 840.78A 840.79A 840.77A 840.77A 840.78A 840.79A 840.78A 840.80A 840.80A 26066.04021 7771212 17041405KK001971 1 718 035 840.78 840.77 840.78 840.79 840.78 840.78 840.79 840.79 840.78 840.78 840.77 840.78 840.79 840.77 840.79 840.79 840.78 840.79 840.79 840.81 840.82 840.82 840.81 840.84 840.84 840.83 840.83 840.84 840.83 840.83 840.82 26064.790 224771212 17042405KK001971 2 715 035 840.83 840.82 840.82 840.83 840.83 840.82 840.81 840.82 840.82 840.81 840.82 840.79 840.79 840.80 840.81 840.80 840.79 840.80 840.80 840.81 840.80 840.78 840.77 840.77 840.77 840.71 840.70 840.70 1 1 1 23542.22027 1771212 17043405KK001971 3 718 035 840.69 840.68 840.68 840.66 840.65 840.64 840.64 840.64 840.63 840.62 840.61 840.60 840.60 840.58 840.57 840.56 840.54 840.54 840.54 840.55 840.54 840.53 840.52 840.52 840.51 840.51 840.51 840.50 840.50 840.51 840.50 26057.87028 1771212 17044405KK001971 4 717 035 840.49 840.48 840.47 840.46 840.45 840.44 840.43 840.41 840.42 840.42 840.41 840.39 840.39 840.38 840.38 840.38 840.41 840.42 840.41 840.42 840.43 840.43 840.44 840.44 840.44 840.45 840.46 840.48 840.49 840.51 1 25213.0301430771212 17045405KK001971 5 718 035 840.53 840.54 840.55 840.56 840.58 840.59 840.61 840.61 840.61 840.59A 840.59A 840.60A 840.60A 840.61A 840.61A 840.60A 840.61A 840.61A 840.62A 840.62A 840.63A 840.70 840.67 840.64 840.63 840.59 840.54 840.54 840.64 840.56 840.53 26058.510 122771212 17046405KK001971 6 717 035 840.51 840.52 840.55 840.58 840.57 840.67 840.48 840.44 840.49 840.43 840.47 840.46 840.48 840.53 840.47 840.45 840.45 840.46 840.48 840.41 840.40 840.46 840.45 840.37 840.41 840.40 840.32 840.28 840.31 840.36 1 25213.66028 6771212 17047405KK001971 7 718 035 840.33 840.32 840.38 840.37 840.40 840.40 840.26 840.15 840.34 840.39 840.41 840.46 840.38 840.38 840.46 840.47 840.41 840.44 840.48 840.42 840.48 840.47 840.47 840.73 840.52 840.50 840.58 840.54 840.47 840.49 840.52 26053.420 824771212 17048405KK001971 8 718 035 840.49 840.47 840.43 840.46A 840.50A 840.47A 840.45A 840.51A 840.52A 840.49A 840.48A 840.49A 840.50A 840.49A 840.49A 840.50A 840.51A 840.52A 840.52A 840.73 840.81 840.80 840.74 840.79 840.78 840.78 840.85 840.86 840.85 840.81 840.83 26058.920 328771212 17049405KK001971 9 717 035 840.80 840.77 840.90 840.92 840.91 840.85 840.79 840.79 840.81 840.80 840.70 840.74 840.78 840.75 840.75A 840.74A 840.78A 840.65 840.77 840.80 840.73 840.66 840.68 840.73 840.81 840.75 840.67 840.62 840.61 840.72 1 25222.78029 4771212 17050405KK00197110 718 035 840.70 840.62 840.67 840.59 840.59 840.54 840.62 840.84 840.59 840.61 840.61 840.52 840.50 840.56 840.58 840.48 840.46 840.46 840.66 840.46 840.57 840.59 840.59 840.60 840.58 840.67 840.77 840.61 840.50 840.52 840.55 26058.21017 8771212 17051405KK00197111 717 035 840.53 840.58 840.60 840.65 840.77 840.61 840.55 840.56 840.56 840.55 840.54 840.54 840.55 840.54 840.54 840.53 840.54 840.53 840.53 840.52 840.52 840.52 840.50 840.50 840.49 840.48 840.47 840.46 840.46 840.45 1 25216.17030 5771212 17052405KK00197112 718 035 840.44 840.44 840.43 840.43 840.42 840.42 840.40 840.40 840.39 840.40 840.38 840.37 840.38 840.37 840.37 840.36 840.36 840.35 840.34 840.32 840.30 840.30 840.29 840.28 840.27 840.27 840.25 840.23 840.23 840.22 840.22 26050.63030 1771212 17053405KK001972 1 718 035 840.22 840.22 840.19 840.18 840.17 840.15 840.13 840.12 840.11 840.10 840.08 840.07 840.07 840.06 840.05 840.04 840.07 840.09 840.10 840.12 840.12 840.13 840.13 840.12 840.12 840.14 840.15 840.16 840.17 840.18 840.20 26043.96016 1771212 17054405KK001972 2 716 035 840.19 840.19 840.19 840.17 840.18 840.16 840.18 840.20 840.20 840.21 840.23 840.24 840.27 840.26 840.26 840.28 840.29 840.28 840.29 840.29 840.29 840.29 840.29 840.29 840.29 840.28 840.27 840.27 840.26 1 1 24367.090 617771212 17055 405KK001972 3 718 035 840.26 840.26 840.27 840.26 840.27 840.27 840.27 840.26 840.25 840.25 840.25 840.25 840.25 840.25 840.24 840.23 840.22 840.21 840.21 840.22 840.22 840.22 840.22 840.20 840.19 840.18 840.17 840.16 840.16 840.16 840.16 26046.99028 3771212 17056405KK001972 4 717 035 840.16 840.16 840.13 840.11 840.12 840.12 840.12 840.11 840.11 840.10 840.10 840.10 840.09 840.09 840.10 840.09 840.09 840.08 840.08 840.08 840.08 840.08 840.07 840.07 840.08 840.07 840.08 840.09 840.10 840.11 1 25202.97023 1771212 17057405KK001972 5 718 035 840.14 840.18 840.22 840.27 840.30 840.32 840.35 840.38 840.40 840.44 840.45 840.45 840.46 840.48 840.50 840.56 840.55 840.58 840.57 840.55 840.57 840.58 840.58 840.59 840.61 840.66 840.73 840.69 840.66 840.58 840.64 26055.040 127771212 17058405KK001972 6 717 035 840.62 840.59 840.58 840.56 840.61 840.63 840.66 840.64 840.59 840.52 840.58 840.57 840.61 840.83 840.65 840.57 840.54 840.60 840.61 840.58 840.60 840.58 840.59 840.60 840.57 840.61 840.66 840.61 840.66 840.69 1 25218.3101014771212 17059405KK001972 7 718 035 840.72 840.71 840.68 840.67 840.69 840.73 840.81 840.81 840.77 840.74 840.74 840.80 840.81 840.85 840.83 840.85 840.81 840.79 840.78 840.81 840.87 840.95 841.06 841.05 841.04 841.06 841.07 841.08 841.13 841.10 841.11 26066.920 429771212 17060405KK001972 8 718 035 841.12 841.17 841.10 841.17 841.20 841.20 841.25 841.26 841.30 841.32 841.34 841.40 841.40 841.40 841.43 841.44 841.45 841.47 841.49 841.52 841.52 841.50 841.51 841.54 841.52 841.52 841.50 841.50 841.51 841.55 841.47 26083.070 330771212 17061405KK001972 9 717 035 841.45 841.39 841.35 841.22 841.30 841.36 841.30 841.30 841.35 841.33 841.30 841.30 841.28 841.26 841.28 841.35 841.31 841.32 841.38 841.32 841.33 841.34 841.30 841.32 841.26 841.25 841.24 841.25 841.17 841.19 1 25239.10029 1771212 17062405KK00197210 718 035 841.20 841.20 841.15 841.15 841.14 841.14 841.14 841.14 841.13 841.12 841.12 841.12 841.12 841.12 841.11 841.11A 841.04A 841.01A 840.94A 840.89A 840.96A 840.94A 840.89A 840.89A 840.88A 840.89A 840.94A 840.84A 840.91 840.90 840.79 26071.92031 1771212 17063405KK00197211 717 035 840.83 840.78 840.78 840.77 840.77 840.77 840.77 840.76 840.72 840.69 840.67 840.66 840.67 840.66 840.67 840.63 840.62 840.62 840.61 840.60 840.59 840.58 840.56 840.55 840.55 840.54 840.54 840.52 840.52 840.54 1 25219.54028 1771212 17064405KK00197212 718 035 840.50 840.49 840.47 840.44 840.44 840.41 840.39 840.36 840.35 840.34 840.34 840.33 840.31 840.31 840.29 840.29 840.27 840.24 840.22 840.23 840.24 840.22 840.24 840.28 840.26 840.29 840.28 840.29 840.28 840.28 840.26 26049.94019 1771212 17065405KK001973 1 718 035 840.30 840.31 840.30 840.29 840.28 840.31 840.31 840.30 840.29 840.30 840.31 840.29 840.30 840.32 840.33 840.33 840.34 840.35 840.36 840.37 840.36 840.34 840.35 840.36 840.38 840.38 840.36 840.36 840.37 840.37 840.35 26050.270 525771212 17066405KK001973 2 715 035 840.38 840.38 840.36 840.37 840.37 840.34 840.35 840.34 840.35 840.34 840.33 840.35 840.34 840.32 840.33 840.32 840.32 840.31 840.31 840.30 840.29 840.28 840.27 840.27 840.26 840.26 840.27 840.26 1 1 1 23528.97025 1771212 17067405KK001973 3 718 035 840.26 840.25 840.24 840.22 840.23 840.22 840.19 840.19 840.19 840.18 840.15 840.16 840.17 840.15 840.14 840.15 840.13 840.12 840.10 840.09 840.09 840.09 840.07 840.07 840.06 840.04 840.01 840.02 840.03 840.03 840.03 26044.07027 1771212 17068405KK001973 4 717 035 840.03 840.01 840.00 840.02 839.99 839.96 839.97 839.95 839.94 839.94 839.93 839.91 839.95 839.93 839.92 839.93 839.93 839.94 839.93 839.97 839.99 840.00 840.02 840.01 840.02 840.01 840.03 840.01 840.02 840.01 1 25199.27012 1771212 17069405KK001973 5 718 035 840.02 840.03 840.03 840.05 840.08 840.07 840.08 840.11 840.12 840.13 840.15 840.15 840.15 840.17 840.17 840.20 840.20 840.19 840.21 840.21 840.22 840.22 840.23 840.24 840.25 840.27 840.29 840.28 840.27 840.34 840.33 26045.460 130771212 17070 405KK001973 6 717 035 840.30 840.35 840.39 840.37 840.34 840.37 840.40 840.48 840.48 840.47 840.46 840.48 840.50 840.58 840.62 840.67 840.69 840.83 840.88 840.81 840.77 840.85 840.86 840.89 840.95 840.98 840.97 840.96 840.95 840.98 1 25219.630 126771212 17071405KK001973 7 718 035 840.96 840.96 840.97 841.01 841.04 841.05 840.99 841.03 841.12 841.12 841.02 841.06 841.19 841.18 841.13 841.13 841.16 841.22 841.20 841.20 841.20 841.22 841.24 841.24 841.26 841.29 841.28 841.25 841.29 841.25 841.22 26075.480 126771212 17072405KK001973 8 718 035 841.25 841.28 841.26 841.26 841.24 841.26 841.28 841.36 841.30 841.27 841.28 841.28 841.19 841.23 841.22 841.22 841.21 841.21 841.07 841.07 841.11 841.08 841.02 841.05 841.00 840.96 841.04 841.02 840.92 840.94 840.97 26075.85029 8771212 17073405KK001973 9 717 035 841.05 841.01 841.00 840.95 840.90 840.93 840.92 840.94A 840.99A 841.03A 841.00A 841.02A 841.02A 841.00A 840.94 840.92 840.99 841.05 840.98 840.97 840.98 840.98 840.99 840.93A 840.91A 840.85A 840.96A 840.99A 841.01A 841.06A 1 25229.2702630771212 17074405KK00197310 718 035 841.00A 841.06A 841.10A 841.04A 841.08A 841.08A 841.09A 841.15 841.14A 841.23 841.20 841.25 841.18 841.19 841.20 841.19 841.21 841.26 841.23 841.28 841.34 841.36 841.39 841.41 841.35 841.36 841.30 841.22 841.30 841.31 841.48 26077.980 131771212 17075405KK00197311 717 035 841.46 841.42 841.39 841.32 841.25 841.25 841.25 841.25 841.27 841.25 841.25 841.22 841.24 841.22 841.21 841.24 841.23 841.21 841.19 841.21 841.20 841.25 841.29 841.28 841.29 841.25 841.23 841.24 841.26 841.25 1 25237.87019 1771212 17076405KK00197312 718 035 841.28 841.24 841.23 841.20A 841.21A 841.19A 841.19A 841.20A 841.20A 841.19A 841.20A 841.18A 841.19A 841.16A 841.15A 841.15A 841.15A 841.14A 841.14A 841.15A 841.12A 841.09A 841.08A 841.07A 841.06A 841.05A 841.04A 841.05A 841.03A 841.04A 841.04A 26075.41029 1771212 17077405KK001974 1 718B035 841.03 841.03 841.05 841.06 841.07 841.07 841.08 841.09 841.09 841.10 841.10 841.11 841.11 841.11 841.12 841.12 841.13 841.13 841.15 841.15 841.15 841.16 841.15 841.15 841.12 841.11 841.11 841.10 841.10 841.09 841.08 26074.220 122771212 17078405KK001974 2 715B035 841.07 841.06 841.04 841.06 841.05 841.04 841.03 841.04 841.05 841.03 841.03 840.99 840.99 840.98 840.98 840.97 840.97 840.96 840.95 840.94 840.95 840.95 840.94 840.92 840.91 840.90 840.89 840.89 1 1 1 23547.58027 1771212 17079405KK001974 3 718B035 840.91 840.91 840.89 840.90 840.90 840.89 840.88 840.89 840.91 840.90 840.88 840.88 840.89 840.87 840.83 840.81 840.81 840.80 840.79 840.78 840.77 840.74 840.73 840.72 840.72 840.71 840.71 840.72 840.72 840.72 840.71 26065.29026 1771212 17080405KK001974 4 717B035 840.72 840.70 840.69 840.68 840.68 840.66 840.65 840.67 840.66 840.67 840.66 840.64 840.64 840.63 840.61 840.60 840.61 840.60 840.58 840.57 840.57 840.58 840.58 840.59 840.61 840.63 840.62 840.62 840.64 840.65 1 25219.01020 1771212 17081405KK001974 5 718B035 840.67 840.72 840.77 840.79 840.83 840.87 840.89 840.92 840.97 840.99 841.02 841.02 841.03 841.05 841.07 841.09 841.09 841.13 841.14 841.19 841.26 841.37 841.37 841.34 841.35 841.37 841.38 841.35 841.36 841.41 841.41 26074.220 130771212 17082405KK001974 6 717B035 841.43 841.50 841.52 841.54 841.56 841.60 841.66 841.67 841.68 841.70 841.71 841.72 841.72 841.75 841.79 841.78 841.80 841.82 841.83 841.81A 841.77A 841.77A 841.77A 841.81A 841.82A 841.82A 841.82A 841.83A 841.82A 841.81A 1 25251.630 119771212 17083405KK001974 7 718B035 841.81A 841.81A 841.81A 841.80A 841.80A 841.80A 841.80A 841.80A 841.80A 841.78A 841.73 841.48 841.55 841.69 841.73 841.74 841.70 841.70 841.70 841.65 841.62 841.64 841.63 841.63 841.61 841.47 841.45 841.53 841.53 841.54 841.55 26091.88027 1771212 17084405KK001974 8 718B035 841.57 841.53 841.51 841.50 841.50 841.48 841.48 841.47 841.43 841.43 841.47 841.50 841.53 841.56 841.64 841.56 841.55 841.56 841.61 841.61 841.58 841.56 841.54 841.55 841.49 841.48 841.56 841.59 841.59 841.63 841.59 26087.650 915771212 17085 405KK001974 9 713B035 841.57 841.52 841.54 841.59 841.61 841.58 841.59 841.52 841.58 841.61 841.62 841.50 841.54 841.58 841.57 841.58 841.56A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14306.6601211771212 17086405KK00197410 718B035 841.49A 841.49A 841.49A 841.51A 841.47 841.40 841.42 841.43 841.47 841.46 841.47 841.39 841.44 841.42 841.41 841.40 841.45 841.43 841.46 841.33 841.40 841.38 841.44 841.46 841.46 841.52 841.50 841.50 841.47 841.43 841.46 26084.8502026771212 17087405KK00197411 717B035 841.47 841.46 841.45 841.46 841.49 841.51 841.50 841.49 841.50 841.60 841.63 841.63 841.63 841.58 841.57 841.57 841.51 841.61 841.67 841.66 841.67 841.64 841.62 841.63 841.64 841.62 841.62 841.61 841.59 841.59 1 25247.220 319771212 17088405KK00197412 718B035 841.60 841.58 841.58 841.57 841.57 841.54 841.52 841.52 841.52 841.54 841.52 841.53 841.54 841.55 841.53 841.53 841.54 841.53 841.52 841.51 841.50 841.50 841.49 841.48 841.47 841.47 841.46 841.45 841.45 841.44 841.44 26086.99030 1771212 17089405KK001975 1 718B035 841.43A 841.42A 841.42A 841.42 841.41 841.41 841.40 841.40 841.40 841.39 841.37 841.37 841.38 841.38 841.36 841.34 841.34 841.32 841.32 841.34 841.31 841.32 841.32 841.31 841.29 841.27 841.28 841.27 841.23 841.23 841.23 26081.68029 1771212 17090405KK001975 2 715B035 841.22 841.21 841.22 841.21 841.20 841.20 841.18 841.17 841.17 841.16A 841.18A 841.18A 841.18A 841.17A 841.17A 841.17A 841.12A 841.12 841.11 841.11 841.10 841.08 841.07 841.08 841.05 841.05 841.03 841.01 1 1 1 23551.92028 1771212 17091405KK001975 3 718B035 841.01 841.00 840.99 840.98 840.97 840.96 840.93 840.92 840.92 840.91 840.91 840.90 840.89 840.89 840.88 840.88 840.87 840.84 840.82 840.82 840.81 840.80 840.78 840.78 840.78 840.78 840.77 840.77 840.73 840.72 840.71 26066.72031 1771212 17092405KK001975 4 717B035 840.70 840.69 840.68 840.69 840.66 840.69 840.70 840.72 840.70 840.68 840.69 840.67 840.67 840.65 840.64 840.62 840.63 840.61 840.58 840.58 840.58 840.57 840.58 840.58 840.58 840.58 840.58 840.59 840.58 840.58 1 25219.05022 8771212 17093405KK001975 5 718B035 840.58 840.63 840.66 840.69 840.70 840.71 840.72 840.72 840.74 840.73 840.73 840.73 840.75A 840.75A 840.75A 840.74A 840.73A 840.73A 840.73A 840.90A 840.86A 840.86A 840.91A 840.87A 840.87A 840.86A 840.86A 840.86A 840.88A 840.86A 840.87E 26063.980 123771212 17094405KK001975 6 713B035 840.88A 840.89A 840.90A 840.91A 840.91A 840.91A 840.92A 840.92A 840.92A 840.91A 840.91A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 841.20A 841.25 841.22 841.19 1 12614.840 128771212 17095405KK001975 7 718B035 841.23 841.25 841.26 841.26 841.26 841.29 841.28 841.25 841.25 841.21 841.22 841.20 841.26 841.32 841.33 841.32 841.34 841.33 841.35 841.31 841.28 841.32 841.36 841.35 841.36 841.34 841.37 841.40 841.41 841.41 841.38 26080.5001229771212 17096405KK001975 8 718B035 841.40 841.42 841.40 841.40 841.36 841.36 841.40 841.42 841.45 841.45 841.47 841.46 841.47 841.46 841.42 841.40 841.41 841.42 841.41 841.39 841.38 841.34 841.40 841.37 841.31 841.30 841.29 841.30 841.29 841.25 841.18 26082.7803111771212 17097405KK001975 9 717B035 841.24 841.23 841.24 841.26 841.24A 841.24A 841.22A 841.22A 841.23A 841.23A 841.22 841.17 841.12 841.18 841.13 840.93 841.12 841.22 841.21 841.13 841.09 841.08 841.05 840.95 841.02 841.00 840.98 840.94 840.96 840.95 1 25233.80016 4771212 17098405KK00197510 718B035 840.89 840.87 840.81 840.75 840.86 840.73 840.77 840.76 840.76 840.71 840.68 840.65 840.65 840.59 840.58 840.59 840.48 840.59 840.53 840.62 840.60 840.63 840.65 840.68 840.69 840.71 840.74 840.68 840.64 840.73 840.70 26061.32017 1771212 17099405KK00197511 717B035 840.72 840.73 840.67 840.75 840.77 840.75 840.78 840.81 840.79 840.80 840.81 840.75 840.71 840.77 840.77 840.77 840.78 840.82 840.81 840.77 840.81 840.80A 840.80A 840.80A 840.79A 840.79A 840.79A 840.79A 840.79A 840.79A 1 25223.280 318771212 17100 405KK00197512 718B035 840.79A 840.79A 840.79A 840.78A 840.77A 840.77A 840.77A 840.77A 840.76A 840.76A 840.76A 840.76A 840.75A 840.75A 840.75A 840.75A 840.74A 840.74A 840.74A 840.74A 840.73A 840.73A 840.73A 840.72A 840.72A 840.70A 840.70A 840.70A 840.70A 840.70A 840.70A 26063.06026 1771212 17101405KK001976 1 718H035 840.66A 840.65A 840.65A 840.65A 840.65A 840.64A 840.64A 840.63A 840.63A 840.63A 840.62A 840.62A 840.61A 840.52A 840.51 840.50 840.50 840.50 840.46 840.48 840.46 840.46 840.46 840.46 840.44 840.43 840.44 840.44 840.44 840.44 840.44 26056.66026 1771212 17102405KK001976 2 716H035 840.41 840.42 840.40 840.39 840.38 840.39 840.39 840.39 840.38 840.34 840.34 840.35 840.33 840.35 840.33 840.33 840.34 840.33 840.31 840.31 840.30 840.30 840.30 840.30 840.29 840.26 840.24 840.23 840.22 1 1 24369.65029 2771212 17103405KK001976 3 718H035 840.22 840.23 840.24 840.22 840.21 840.21 840.20 840.20 840.18 840.19 840.17 840.17 840.17 840.15 840.15 840.14 840.15 840.15 840.13 840.10 840.10 840.11 840.09 840.09 840.09 840.07 840.06 840.06 840.05 840.04 840.03 26044.37031 3771212 17104405KK001976 4 717H035 840.01 840.01 839.99 839.98 839.98 839.98 839.97 839.96 839.96 839.95 839.94 839.95 839.96 839.96 839.98 839.97 839.97 839.97 839.98 840.00 840.01 840.00 840.00 840.00 840.00 839.99 839.99 839.99 839.98 839.96 1 25199.39011 1771212 17105405KK001976 5 718H035 839.95 839.94 839.94 839.93 839.90 839.91 839.87 839.88 839.87 839.87 839.77 839.82 839.85 839.83 839.81 839.83 839.74 839.56 839.73 839.76 839.68 839.70 839.69 839.68 839.64 839.62 839.65 839.64 839.56 839.60 839.59 26032.81018 1771212 17106405KK001976 6 717H035 839.56 839.56 839.59 839.59 839.62 839.63 839.62 839.58 839.55 839.63 839.55 839.66 839.79 839.82 839.76 839.73 839.76 839.71 839.68 839.56 839.47 839.60 839.62 839.66 839.69A 839.60A 839.61A 839.63A 839.64A 839.72A 1 25189.1902114771212 17107405KK001976 7 718H035 839.68 839.64 839.62 839.58 839.63 839.62 839.63 839.52 839.68 839.64 839.58 839.52 839.53 839.53 839.58 839.55 839.55 839.57 839.58 839.59 839.55 839.54 839.56 839.49 839.50 839.50 839.45 839.48 839.56 839.51 839.48 26026.44027 1771212 17108405KK001976 8 714H035 839.46 839.41 839.42 839.43 839.36 839.33 839.37 839.36 839.35 839.35 839.37 839.34 839.32 839.25 839.26 839.27A 1 1 1 1 1 1 1 1 1 1 1 1 839.56A 839.56A 839.57A 15948.3401431771212 17109405KK001976 9 717H035 839.57A 839.56A 839.58A 839.57A 839.56A 839.55A 839.54A 839.53A 839.53A 839.52A 839.50A 839.53A 839.51A 839.48A 839.56A 839.56 839.58 839.65 839.58 839.64 839.70 839.66 839.62 839.62 839.63 839.63 839.57 839.61 839.64 839.65 1 25187.4301421771212 17110405KK00197610 714H035 839.67 839.71 839.76 839.64 839.73 839.77 839.63 839.79 839.80 839.81 839.84 839.82 839.83 840.10 840.06 840.00A 1 1 1 1 1 1 1 1 1 1 1 1 840.15A 840.16 840.20 15957.470 731771212 17111405KK00197611 717H035 840.19 840.22 840.29 840.20 840.29 840.30 840.30 840.34 840.36 840.36 840.37 840.39 840.42 840.45 840.47 840.49 840.52 840.56 840.60 840.62 840.63 840.65 840.69 840.71 840.73 840.73 840.75 840.77 840.79 840.80 1 25214.990 130771212 17112405KK00197612 718H035 840.81 840.82 840.84 840.84 840.84 840.83 840.82 840.81 840.82 840.82 840.82 840.80 840.81 840.80 840.79 840.78 840.77 840.75 840.71 840.70 840.69 840.67 840.66 840.66 840.63 840.61 840.59 840.55 840.56 840.57 840.55 26062.72028 3771212 17113405KK001977 1 718H035 840.53 840.52 840.50 840.48 840.47 840.44 840.42 840.39 840.39 840.36 840.34 840.32 840.30 840.29 840.26 840.26 840.24 840.24 840.23 840.21 840.20 840.20 840.19 840.18 840.18 840.17 840.16 840.15 840.17 840.17 840.17 26049.13028 1780428 17114405KK001977 2 715H035 840.18 840.18 840.18 840.18 840.17 840.17 840.18 840.19 840.19 840.18 840.18 840.18 840.16 840.14 840.14 840.16 840.14 840.14 840.14 840.13 840.12 840.11 840.11 840.10 840.09 840.07 840.06 840.04 1 1 1 23524.01028 8780428 17115 405KK001977 3 718H035 840.03 840.02 840.01 840.00 839.99 839.98 839.97 839.96 839.95 839.94 839.93 839.92 839.91 839.94 839.95 839.95 839.94 839.93 839.91 839.89 839.88 839.86 839.86 839.86 839.86 839.84 839.84 839.82 839.81 839.79 839.77 26037.31031 1780428 17116405KK001977 4 717H035 839.76 839.74 839.73 839.73 839.71 839.71 839.70 839.70 839.70 839.68 839.67 839.67 839.66 839.66 839.66 839.67 839.67 839.66 839.66 839.66 839.67 839.68 839.68 839.70 839.70 839.71 839.70 839.70 839.71 839.69 1 25190.74013 1780428 17117405KK001977 5 718H035 839.69 839.66 839.62 839.73 839.79 839.69 839.63 839.59 839.62 839.62 839.61 839.59 839.58 839.61 839.62 839.65 839.66 839.64 839.63 839.39 839.51 839.56 839.54 839.44 839.37 839.32 839.49 839.38 839.45 839.44 839.48 26026.60026 5780428 17118405KK001977 6 717H035 839.42 839.32 839.33 839.37 839.37 839.36 839.36 839.21 839.01 839.26 839.26 839.23 839.23 839.21 839.23 839.22 839.19 839.26 839.25 839.17 839.08 839.04 839.11 839.11 839.08 839.01 839.08 839.07 839.05 839.18 1 25176.070 9 1780428 17119405KK001977 7 718H035 839.13 839.08 839.01 839.04 839.01 839.07 839.11 839.11 839.03 839.09 839.20 839.11 839.08 839.10 839.08 839.12 839.06 839.09 839.02 839.04 839.04 839.02 839.08 839.12 839.08 839.06 839.09 839.11 839.06 839.07 839.06 26011.370 311780428 17120405KK001977 8 714H035 839.01 838.99 838.95 838.99 838.92 838.96 838.95 838.96 838.98 839.61A 839.23A 839.16 839.20 839.21A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11747.120 510780428 17121405KK001977 9 713H035 1 1 1 1 1 1 839.42A 839.45 839.45 839.45 839.44 839.47 839.47 839.48 839.52 839.59 839.62 839.60 839.58 839.55 839.56 839.58 839.61 839.64 839.66 839.67 839.65 839.67 839.66 839.66 1 20149.450 726780428 17122405KK00197710 714H035 839.66 839.66 839.66 839.62 839.75 839.67 839.63 839.63 839.70 839.77 839.64A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 839.49A 839.44 839.45 839.45 839.48 839.43 14273.1303110780428 17123405KK00197711 717H035 839.46 839.49 839.51 839.49 839.54 839.52 839.49 839.43 839.47 839.45 839.42 839.31 839.45 839.44 839.46 839.45 839.45 839.45 839.52 839.43 839.40 839.38 839.36 839.34 839.34 839.34 839.34 839.33 839.34 839.33 1 25182.73012 5780428 17124405KK00197712 718H035 839.33 839.31 839.30 839.29 839.28 839.23 839.21 839.19 839.19 839.18 839.17 839.16 839.16 839.15 839.15 839.14 839.14 839.14 839.13 839.11 839.10 839.10 839.09 839.07 839.07 839.06 839.06 839.06 839.05 839.04 839.04 26013.70030 1780428 17125405KK001978 1 718 035 839.04 839.04 839.03 839.01 838.99 838.99 838.99 838.98 838.98 838.98 838.98 838.99 838.98 838.97 838.97 838.98 838.99 839.01 839.02 839.04 839.06 839.08 839.09 839.11 839.10 839.12 839.14 839.15 839.15 839.16 839.16 26010.2801430790424 17126405KK001978 2 715 035 839.16 839.18 839.20 839.20 839.21 839.23 839.24 839.25 839.25 839.25 839.25 839.26 839.26 839.26 839.27 839.27 839.27 839.28 839.28 839.28 839.29 839.29 839.30 839.30 839.30 839.30 839.29 839.28 1 1 1 23499.200 123790424 17127405KK001978 3 718 035 839.28 839.27 839.26 839.27 839.27 839.26 839.25 839.27 839.26 839.27 839.25 839.25 839.26 839.27 839.27 839.27 839.27 839.27 839.26 839.27 839.27 839.25 839.22 839.22 839.22 839.21 839.21 839.19 839.20 839.20 839.24 26016.73028 1790424 17128405KK001978 4 717 035 839.26 839.27 839.29 839.29 839.30 839.31 839.30 839.30 839.32 839.30 839.28 839.28 839.29 839.31 839.32 839.33 839.34 839.36 839.35 839.37 839.37 839.35 839.37 839.35 839.35 839.36 839.38 839.38 839.38 839.39 1 25179.850 130790424 17129405KK001978 5 718 035 839.40 839.41 839.42 839.41 839.45 839.46 839.48 839.49 839.52 839.56 839.55 839.56 839.57 839.59 839.45 839.55 839.58 839.60 839.59A 839.61E 839.63E 839.63E 839.59E 839.44E 839.58E 839.61E 839.56E 839.55E 839.48E 839.39E 839.42E 26025.1303021790424 17130 405KK001978 6 717 035 839.52E 839.47E 839.52E 839.48E 839.58A 839.51 839.48 839.48 839.39 839.52 839.50 839.47 839.45 839.41 839.40 839.47 839.43 839.47 839.53 839.50 839.53 839.53 839.58 839.60 839.58 839.59 839.56 839.60 839.61 839.64 1 25185.400 930790424 17131405KK001978 7 718 035 839.62 839.68 839.70 839.71 839.71 839.68 839.60 839.64 839.62 839.59 839.60 839.71 839.60 839.62 839.66 839.66 839.74 839.71 839.74 839.72 839.78 839.79 839.71 839.80 839.79 839.82 839.79 839.98 839.89 839.95 839.92 26031.5301028790424 17132405KK001978 8 718 035 839.89 839.93 839.88 839.93 839.97 839.95 839.96 840.01 840.02 840.05 840.08 840.08 840.09 840.13A 840.16E 840.20E 840.24E 840.05E 840.13E 840.19E 840.31E 840.34E 840.31E 840.35E 840.35E 840.42E 840.43E 840.41E 840.33E 840.49E 840.44E 26045.120 330790424 17133405KK001978 9 717 035 840.45E 840.55E 840.51E 840.54E 840.52E 840.56E 840.58E 840.59E 840.61E 840.63E 840.65E 840.66E 840.68E 840.70E 840.68A 840.73 840.73 840.76 840.83 840.84 840.82 840.84 840.83 840.89 840.91 840.93 840.94 840.99 840.98 841.00 1 25221.930 130790424 17134405KK00197810 718 035 841.06 841.11 841.12 841.13 841.13 841.14 841.16 841.19 841.20 841.21 841.23 841.26 841.24 841.25 841.30 841.19 841.30 841.24 841.31 841.35 841.40 841.41 841.37 841.44 841.42 841.44 841.46 841.44 841.48 841.46 841.42 26079.860 129790424 17135405KK00197811 717 035 841.46 841.49 841.50 841.52 841.66 841.55 841.59 841.61 841.65 841.61 841.55 841.59 841.63 841.62 841.64 841.66 841.65 841.62 841.61 841.61 841.61 841.61 841.61 841.59 841.58 841.57 841.54 841.54 841.51 841.50 1 25247.480 1 5790424 17136405KK00197812 718 035 841.48 841.48 841.47 841.47 841.43 841.39 841.38 841.36 841.35 841.34 841.33 841.30 841.29 841.28 841.27 841.24 841.22 841.20 841.18 841.16 841.14 841.10 841.07 841.07 841.06 841.03 841.01 841.00 840.99 840.98 840.96 26078.03031 1790424 17137405KK002954 9 713 035 1 1 1 1 1 1 1 1 841.20 841.18 841.16 1 841.13 1 1 1 841.13 1 1 841.13 1 1 1 841.09 1 1 841.19 1 1 1 1 6729.21024 9700210 17138405KK00295410 714 035 841.07 1 1 841.07 1 1 1 841.13 1 1 840.99 1 1 1 841.05 1 1 841.05 1 1 841.05 841.08 1 1 841.05 1 1 1 841.05 1 1 8410.59011 8720828 17139405KK00295411 713 035 841.05 1 1 1 841.05 1 1 840.97 1 1 1 840.93 1 1 840.57 1 1 1 1 1 1 1 841.08 1 1 841.03 1 1 841.05 1 1 6727.7301523700210 17140405KK00295412 714 035 1 1 841.05 1 1 841.05 1 1 1 841.05 1 1 841.07 1 1 1 841.03 1 1 841.07 1 1 1 841.08 1 1 841.05 1 1 1 841.07 7569.5201724700210 17141405KK002955 1 714 035 1 1 841.03 1 1 1 840.99 1 1 841.01 1 1 1 840.99 1 1 840.99 1 1 1 841.00 1 1 840.96 1 1 1 840.98 1 1 840.96 7568.91024 3700210 17142405KK002955 2 711 035 1 1 1 840.96 1 1 840.96 1 1 1 840.97 1 1 840.97 1 1 1 840.96 1 1 840.92 1 1 1 840.90 1 1 840.86 1 1 1 6727.5002811700210 17143405KK002955 3 714 035 1 1 1 840.85 1 1 840.84 1 1 1 840.82 1 1 840.81 1 1 1 840.82 1 1 840.78 1 1 1 840.76 1 1 840.71 1 1 1 6726.39028 4700210 17144405KK002955 4 713 035 840.73 1 1 840.71 1 1 1 840.70 1 1 840.71 1 1 1 840.70 1 1 840.82 1 1 1 840.84 1 1 840.88 1 1 1 840.94 1 1 7567.030 829700210 17145 405KK002955 5 714 035 1 841.12 1 1 1 841.15 1 1 841.34 1 1 1 841.30 1 1 841.66 1 1 1 841.68 1 1 841.81 1 1 1 841.86 1 1 841.88 1 7573.800 230700210 17146405KK002955 6 713 035 1 1 841.90 1 1 841.94 1 1 1 841.96 1 1 1 1 1 1 1 1 1 841.91 1 1 1 841.89 1 1 841.86 1 1 1 1 5051.4602710720828 17147405KK002955 7 714 035 842.01 1 1 842.04 1 1 1 842.01 1 1 842.01 1 1 1 842.08 1 1 842.06 1 1 1 842.11 1 1 842.06 1 1 1 842.02 1 1 7578.400 122720828 17148405KK002955 8 714 035 842.02 1 1 1 841.96 1 1 841.86 1 1 1 841.84 1 1 841.76 1 1 1 841.75 1 1 841.69 1 1 1 841.64 1 1 841.62 1 1 7576.14029 1700210 17149405KK002955 9 713 035 1 841.60 1 1 841.62 1 1 1 841.60 1 1 841.41 1 1 1 841.26 1 1 841.26 1 1 1 841.18 1 841.22 1 1 1 841.18 1 1 7572.33023 5700210 17150405KK00295510 714 035 1 1 841.11 1 1 1 1 841.04 1 841.00 1 1 1 840.96 1 1 840.94 1 1 1 840.88 1 1 840.74 1 1 1 840.76 1 1 1 6727.43024 3720828 17151405KK00295511 713 035 1 1 1 1 1 1 841.06 1 1 1 841.04 1 1 840.68 1 1 1 840.64 1 1 840.66 1 1 1 840.56 1 1 1 1 1 1 5044.64025 7720828 17152405KK00295512 714 035 1 1 1 1 840.66 1 1 1 840.64 1 1 840.64 1 1 1 840.63 1 1 840.64 1 1 1 840.63 1 1 840.67 1 1 1 840.57 1 6725.0803026720828 17153405KK002956 1 714 035 1 840.66 1 1 1 840.66 1 1 840.64 1 1 1 840.64 1 1 840.66 1 1 840.64 840.65 1 1 840.62 1 1 1 840.59 1 1 840.62 1 8406.38027 2720828 17154405KK002956 2 712 035 1 1 840.62 1 1 840.62 1 1 1 840.62 1 1 1 1 1 840.62 1 1 1 840.60 1 1 1 840.62 1 1 840.60 1 1 1 1 5884.30020 3720828 17155405KK002956 3 714 035 840.58 1 1 1 840.56 1 1 1 840.54 1 1 840.50 1 1 840.42 840.52 1 1 840.46 1 1 1 840.41 1 1 840.41 1 1 1 840.36 1 8404.76030 1720828 17156405KK002956 4 713 035 1 840.44 1 1 1 840.45 1 1 840.35 1 1 1 840.35 1 1 840.32 1 1 1 840.31 1 1 840.25 1 1 1 840.24 1 1 1 1 6722.71027 6720828 17157405KK002956 5 714 035 1 1 1 840.21 1 840.21 1 1 1 1 840.24 1 1 840.26 1 1 1 840.52 1 1 840.56 1 1 1 840.70 1 840.76 1 1 1 1 6723.460 427720828 17158405KK002956 6 713 035 840.90 1 1 841.00 1 1 1 841.06 1 1 841.04 1 1 1 841.10 1 1 841.05 1 1 1 841.06 1 1 841.06 1 1 1 841.11 1 1 7569.380 129720828 17159405KK002956 7 714 035 1 841.14 1 1 1 841.16 1 1 841.16 1 1 1 841.18 1 1 841.24 1 1 1 841.21 1 1 841.14 1 1 1 841.11 1 1 841.07 1 7570.4103016720828 17160 405KK002956 8 714 035 1 1 841.01 1 1 841.02 1 1 1 841.01 1 1 840.81 1 1 1 840.71 1 1 840.70 1 1 1 840.66 1 1 1 1 1 1 1 5885.92024 6720828 17161405KK00295610 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 840.91 1 1 840.9102929720828 17162405KK00295611 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 839.85 1 1 1 839.79 839.78 1 839.78 1 1 1 839.74 1 4198.9403019720828 17163405KK00295612 714 035 1 1 839.78 1 1 1 839.76 1 1 839.99 1 1 1 839.81 1 1 1 839.71 1 1 839.71 1 1 1 839.71 1 1 839.68 1 1 839.66 7557.8103110720828 17164405KK002957 1 714 035 1 1 1 839.66 1 1 839.64 1 1 1 839.61 1 1 839.61 1 1 1 839.61 1 1 839.58 1 1 1 839.58 1 1 839.58 1 1 1 6716.87021 4700210 17165405KK002957 2 711 035 839.56 1 1 839.54 1 1 1 839.52 1 1 1 1 1 1 1 1 1 1 839.52 1 1 839.52 1 1 1 839.46 1 1 1 1 1 5037.12026 1700210 17166405KK002957 3 714 035 839.51 1 1 1 839.52 1 1 839.51 1 1 1 839.51 1 1 1 839.48 1 1 839.46 1 1 839.46 1 1 839.46 1 1 1 839.46 1 1 7555.37019 5700210 17167405KK002957 4 713 035 839.46 1 839.33 1 839.24 1 1 839.24 1 1 1 839.24 1 1 839.24 1 1 1 839.24 1 1 839.24 1 1 1 839.31 1 1 839.31 1 1 8392.850 5 1700210 17168405KK002957 5 714 035 1 1 839.28 1 1 839.30 1 1 1 839.34 1 1 839.34 1 1 1 839.36 1 1 839.34 1 1 1 839.46 1 1 1 839.46 1 1 839.46 7554.340 324700210 17169405KK002957 6 713 035 1 1 839.46 1 1 1 839.46 1 1 839.46 1 1 1 839.46 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3357.840 3 3700210 17170405KK002957 7 714 035 1 1 1 839.46 1 1 1 839.41 1 1 1 1 839.46 1 839.42 1 1 1 839.42 1 1 839.42 1 1 1 839.36 1 1 1 1 1 5875.95026 4700210 17171405KK002957 8 714 035 1 839.36 1 1 839.26 1 1 1 839.21 1 1 839.11 1 1 1 1 839.06 1 839.01 1 1 1 1 839.01 1 839.01 1 1 1 1 839.01 7552.04019 2700210 17172405KK002957 9 713 035 1 839.01 1 1 1 839.01 1 1 838.96 1 1 1 838.91 1 1 838.94 1 1 1 838.91 1 1 838.84 1 1 1 838.81 1 1 838.81 1 7550.20027 2700210 17173405KK00295710 714 035 1 1 1 1 838.81 1 838.81 1 1 1 838.81 1 1 838.71 1 1 1 838.71 1 1 838.71 1 1 1 838.71 1 1 838.71 1 1 1 6709.98014 5700210 17174405KK00295711 713 035 838.58 1 1 838.58 1 1 1 838.58 1 1 838.56 1 1 1 838.56 1 1 838.56 1 1 1 838.56 1 1 838.54 1 1 1 838.54 1 1 7547.06025 1700210 17175 405KK00295712 714 035 1 838.51 1 1 1 838.50 1 1 838.50 1 1 1 838.50 1 1 838.56 1 1 1 838.56 1 1 838.56 1 1 1 838.56 1 1 838.56 1 7546.810 616700210 17176405KK002958 1 714 035 1 1 838.53 1 1 838.50 1 1 1 838.50 1 1 838.50 1 1 1 838.50 1 1 838.50 1 838.48 1 838.44 1 1 838.47 1 1 1 838.47 8384.89024 3700210 17177405KK002958 2 711 035 1 1 838.47 1 1 1 838.47 1 1 838.45 1 1 1 838.45 1 1 1 838.45 1 1 838.45 1 1 838.47 1 1 1 838.47 1 1 1 6707.68010 3700210 17178405KK002958 3 714 035 1 1 838.52 1 1 1 838.52 1 1 838.52 1 1 1 838.52 1 1 838.52 1 1 1 838.52 1 1 838.64 1 1 1 838.64 1 1 838.58 7546.980 324700210 17179405KK002958 4 713 035 1 1 1 838.58 1 1 838.64 1 1 1 838.72 1 1 838.71 1 1 1 838.86 1 1 838.91 1 1 1 838.96 1 1 839.03 1 1 1 6710.410 428700210 17180405KK002958 5 714 035 1 839.06 1 1 839.11 1 1 1 839.14 1 1 839.15 1 1 1 839.18 1 1 839.18 1 1 1 839.21 1 1 1 1 1 839.29 1 1 6713.320 229700210 17181405KK002958 6 713 035 1 1 1 1 1 1 1 1 839.26 1 1 1 839.26 1 1 839.26 1 1 1 839.26 1 1 839.21 1 1 1 839.21 1 839.21 1 1 5874.67023 9700210 17182405KK002958 7 714 035 1 1 1 839.21 1 1 839.21 1 1 1 839.21 1 1 839.21 1 1 1 839.21 1 1 839.21 1 1 1 839.21 1 1 839.18 1 1 1 6713.65028 4700210 17183405KK002958 8 714 035 839.16 1 1 839.21 1 1 1 839.21 1 1 838.86 1 1 1 838.86 1 1 838.86 1 1 1 838.86 1 1 838.76 1 1 1 838.71 1 1 7550.49029 4700210 17184405KK002958 9 713 035 838.72 1 1 1 838.71 1 1 838.66 1 1 1 838.62 1 1 838.60 1 1 1 838.60 1 1 838.60 1 1 1 838.60 1 1 838.40 1 1 7547.51029 1720828 17185405KK00295810 714 035 1 1 838.60 1 1 838.62 1 1 1 838.66 1 1 838.66 1 1 1 838.70 1 1 838.66 1 1 1 838.64 1 1 838.64 1 1 1 838.60 7547.780 317720828 17186405KK00295811 713 035 1 1 838.60 1 1 1 838.60 1 1 838.57 1 1 1 838.57 1 1 838.57 1 1 1 1 838.57 1 838.57 1 1 1 838.57 1 1 1 6708.62010 3700210 17187405KK00295812 714 035 838.56 1 1 1 838.56 1 1 838.56 1 1 1 838.56 1 1 838.56 1 1 1 838.61 1 1 1 838.63 1 1 1 838.63 1 1 1 838.62 7547.290 123700210 17188405KK002959 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 838.73 1 1 1 1 838.73 1 1 838.71 1 1 838.71 1 3354.8802719700210 17189405KK002959 2 711 035 838.70 1 1 1 838.69 1 1 1 838.69 1 1 1 838.72 1 838.70 1 1 1 838.68 1 1 1 1 838.73 1 1 838.73 1 1 1 1 6709.6401924700210 17190 405KK002959 3 714 035 1 838.68 1 1 1 1 838.69 1 838.69 1 1 1 1 838.68 1 838.68 1 1 1 838.69 1 1 1 838.68 1 1 1 838.68 1 1 1 6709.470 2 7700210 17191405KK002959 4 713 035 838.68 1 1 838.69 1 1 838.69 1 1 838.68 1 1 1 1 1 1 1 1 838.78 1 1 1 1 838.68 1 1 838.78 1 1 838.78 1 6709.760 119720828 17192405KK002959 5 714 035 838.88 1 1 838.88 1 1 1 838.78 1 1 838.88 1 1 1 838.93 1 1 839.28 1 1 1 839.38 1 1 1 1 1 1 1 1 1 5873.010 822700210 17193405KK002959 7 714 035 1 1 1 1 1 1 840.33 840.35 1 1 1 840.24 1 1 1 1 840.28 1 1 1 1 1 1 1 1 1 840.31 1 1 1 840.33 5041.84012 8700210 17194405KK002959 8 714 035 1 1 840.31 1 1 1 840.21 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 840.13 840.07 1 840.07 1 1 1 4200.79026 3700210 17195405KK002959 9 713 035 840.07 1 1 840.07 1 1 840.07 1 1 1 840.07 1 1 1 840.02 1 1 840.07 1 1 840.02 1 1 1 1 840.02 1 1 1 1 1 6720.41015 1700210 17196405KK00295910 714 035 840.02 1 840.02 1 1 840.05 1 840.02 840.02 1 1 840.02 1 1 840.02 1 1 1 840.02 1 1 1 840.02 1 1 1 840.00 1 1 840.00 1 9240.21027 6700210 17197405KK00295911 713 035 840.02 1 1 1 840.02 1 1 1 840.02 1 1 1 1 840.02 1 839.97 1 1 1 839.97 1 839.97 1 1 1 1 1 839.97 1 1 1 6719.96016 1700210 17198405KK00295912 714 035 839.97 1 1 1 839.97 1 1 839.97 1 839.87 1 839.92 1 1 1 839.92 1 1 839.87 1 1 839.87 1 1 1 839.87 1 839.87 1 1 839.87 9238.97010 1700210 17199405KK002960 1 714 035 1 1 1 839.87 1 1 839.87 1 839.85 1 839.85 1 839.82 1 839.82 1 1 839.82 1 1 839.82 1 839.82 1 839.77 1 839.77 1 1 839.75 1 10077.83030 4700210 17200405KK002960 2 712 035 839.75 1 839.75 1 1 839.75 1 839.72 1 1 839.72 1 839.72 1 1 839.72 1 839.72 1 839.72 1 1 1 1 1 1 1 1 1 1 1 7557.570 8 1700210 17201405KK002960 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 839.68 1 1 839.72 1 839.72 1 839.72 1 839.73 1 1 839.73 1 839.73 1 5878.0301625720828 17202405KK002960 4 713 035 839.74 1 839.70 1 1 839.70 1 839.72 1 1 839.64 1 839.66 1 839.66 1 1 839.64 1 839.68 1 839.68 1 1 839.68 1 839.68 1 839.68 1 1 10915.86011 1700210 17203405KK002960 5 714 035 1 839.71 1 839.71 1 839.71 1 1 839.73 1 839.74 1 839.76 1 1 839.84 1 839.84 1 839.96 1 1 839.96 1 840.08 1 840.14 1 1 840.14 1 10918.320 227700210 17204405KK002960 6 713 035 840.14 1 840.48 1 1 840.56 1 840.62 1 840.62 1 1 840.72 1 840.82 1 840.82 1 1 840.76 1 840.76 1 840.80 840.83 1 840.87 840.85 1 1 1 11769.650 127720828 17205 405KK002960 7 714 035 840.85 1 1 840.81 1 840.80 1 840.75 1 1 840.77 1 840.73 1 840.69 1 1 840.69 1 840.69 1 840.67 1 1 840.69 1 840.69 1 840.67 1 1 10929.50022 1700210 17206405KK002960 8 714 035 840.59 1 840.45 1 840.45 1 1 840.47 1 840.47 1 840.39 1 1 840.35 1 840.39 1 840.33 1 1 840.27 1 840.27 1 840.15 1 1 840.15 1 840.15 11764.88026 1700210 17207405KK002960 9 713 035 1 840.07 1 1 840.05 1 839.95 1 839.95 1 1 839.87 1 839.87 1 839.83 1 1 839.81 839.71 839.76 1 839.76 1 1 839.72 1 839.72 1 839.70 1 11757.77030 2700210 17208405KK00296010 714 035 1 1 839.68 1 839.68 1 839.58 1 1 839.58 1 839.56 1 839.54 1 1 839.54 1 839.54 1 839.52 1 1 839.44 1 839.44 1 839.44 1 839.42 839.46 11753.42030 3700210 17209405KK00296011 713 035 1 839.46 1 839.46 1 1 839.46 1 839.46 1 839.40 1 1 839.40 1 839.40 1 839.40 1 1 839.38 1 839.38 1 839.38 1 1 839.38 1 839.38 1 10912.34021 2700210 17210405KK00296012 714 035 1 839.40 1 1 839.40 1 839.35 1 839.35 1 1 839.35 1 839.34 1 839.34 1 1 839.34 1 839.33 1 839.33 1 1 839.33 1 839.32 1 839.32 1 10911.50028 2700210 17211405KK002961 1 714 035 1 839.30 1 839.25 1 839.25 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2517.800 4 2700210 17212405KK002961 4 713 035 1 1 839.14 1 839.12 1 839.11 1 1 839.12 1 839.12 1 839.16 1 1 839.18 1 839.14 1 839.19 1 1 839.16 1 839.16 1 839.16 1 1 1 10069.760 721700210 17213405KK002961 5 714 035 839.16 1 839.16 1 839.16 1 1 839.16 1 839.20 1 839.26 1 1 839.26 1 839.26 1 839.26 1 1 839.26 1 839.26 1 839.26 1 1 839.23 1 839.23 11749.120 112700210 17214405KK002961 6 713 035 1 839.23 1 1 839.23 1 839.23 1 839.23 1 1 839.23 1 839.22 1 839.21 1 1 839.16 1 839.16 1 839.16 1 1 839.06 1 839.06 1 839.06 1 10909.24026 2700210 17215405KK002961 7 714 035 1 1 839.10 1 839.10 1 839.08 1 1 839.06 1 839.01 1 838.96 1 1 838.92 1 838.88 1 838.88 1 1 838.82 1 838.80 1 838.76 1 1 838.72 10906.09031 3720828 17216405KK002961 8 714 035 1 838.72 1 838.68 1 1 838.68 1 838.66 1 838.66 1 1 838.66 1 838.56 1 838.56 1 1 838.54 1 838.54 1 838.52 1 1 838.48 1 838.46 1 10901.72030 2700210 17217405KK002961 9 713 035 838.44 1 1 838.40 1 838.36 1 838.30 1 1 838.26 1 838.20 1 838.16 1 1 838.14 1 838.12 1 838.06 1 1 838.04 1 838.02 1 838.01 1 1 10896.51029 1700210 17218405KK00296110 714 035 1 837.98 1 837.98 1 837.98 1 1 838.04 1 838.04 1 838.02 1 1 837.98 1 837.96 1 837.94 1 1 838.00 1 838.02 1 838.04 1 1 838.10 1 10894.0802030700210 17219405KK00296111 713 035 838.12 1 838.14 1 1 838.16 1 838.16 1 838.16 1 1 838.12 1 838.12 1 838.11 1 1 838.10 1 838.10 1 838.08 1 1 838.06 1 838.06 1 1 10895.49027 6700210 17220 405KK00296112 714 035 838.06 1 1 838.04 1 838.04 1 838.04 1 1 838.06 1 838.06 1 838.08 1 1 838.08 1 838.10 1 838.12 1 1 838.12 1 838.12 1 838.10 1 1 10895.020 422700210 17221405KK002962 1 714 035 838.10 1 838.10 1 838.10 1 1 838.10 1 838.12 1 838.16 1 1 838.20 1 838.22 1 838.24 1 1 838.24 1 838.24 1 838.26 1 1 838.24 1 838.24 11734.560 126700210 17222405KK002962 2 711 035 1 838.25 1 1 838.24 1 838.24 1 838.25 1 1 838.24 1 838.25 1 838.25 1 1 838.25 1 838.25 1 838.25 1 1 838.23 1 838.23 1 1 1 10058.93026 2700210 17223405KK002962 3 714 035 1 838.25 1 1 838.25 1 838.25 1 838.25 1 1 838.27 1 838.27 1 838.29 1 1 838.31 1 838.33 1 838.33 1 1 838.35 1 838.35 1 838.35 1 10897.850 226700210 17224405KK002962 4 713 035 1 838.37 1 838.37 1 838.37 1 1 838.35 1 838.35 1 838.26 1 1 838.31 1 838.31 1 838.29 1 1 838.31 1 838.31 1 838.33 1 838.35 1 1 10898.28013 2700210 17225405KK002962 5 714 035 1 838.39 1 838.39 1 1 838.43 1 838.44 1 838.57 1 1 838.63 1 838.69 1 838.75 1 1 838.83 1 838.85 1 838.89 1 1 838.89 1 838.89 1 10902.640 225700210 17226405KK002962 6 713 035 838.89 1 1 838.89 1 838.89 1 838.91 1 1 838.99 1 839.00 1 839.05 1 1 839.05 1 839.07 1 839.07 1 1 839.07 1 839.08 1 839.09 1 1 10907.050 129700210 17227405KK002962 7 714 035 1 839.09 1 839.07 1 839.07 1 1 839.05 1 839.01 1 838.95 1 1 838.93 1 838.91 1 838.89 1 1 838.87 1 838.83 1 838.79 1 1 838.71 1 10906.17030 2700210 17228405KK002962 8 714 035 838.65 1 838.59 1 1 838.55 1 838.51 1 838.49 1 1 838.49 1 838.47 1 838.55 1 1 838.55 1 838.55 1 838.57 1 1 838.57 1 838.56 1 838.55 11739.65015 1700210 17229405KK002962 9 713 035 1 1 838.55 1 1 838.54 1 838.55 1 838.55 1 838.55 1 1 838.55 1 838.55 1 838.50 1 1 838.50 1 838.50 1 1 838.53 1 838.51 1 1 10062.38019 3700210 17230405KK00296210 714 035 838.50 1 838.50 1 1 838.52 1 1 838.52 1 838.50 1 838.50 1 1 838.50 1 838.48 1 838.44 1 838.44 1 838.39 1 1 838.39 1 838.39 1 838.34 11738.41031 6700210 17231405KK00296211 713 035 1 838.29 1 1 838.29 1 1 838.29 1 838.28 1 838.26 1 1 838.26 1 838.29 1 1 838.29 1 1 838.29 1 1 838.29 1 838.29 1 838.34 1 10059.4601230700210 17232405KK00296212 714 035 1 1 838.34 1 838.39 1 1 838.39 1 838.41 1 838.41 1 1 838.42 1 838.44 1 838.44 1 1 838.44 1 838.44 1 1 838.44 1 838.44 1 1 10061.000 317700210 17233405KK002963 1 714 035 838.44 1 838.49 1 838.49 1 838.49 1 838.49 1 838.49 1 1 838.49 1 838.49 1 1 838.49 1 838.54 1 838.54 1 838.54 1 838.54 1 838.54 1 838.54 12577.600 121700210 17234405KK002963 2 711 035 1 1 1 838.59 1 1 838.59 1 838.59 1 838.59 1 838.56 1 838.56 1 1 838.56 1 838.56 1 1 838.56 1 838.59 1 1 838.59 1 1 1 9224.34013 4700210 17235 405KK002963 3 714 035 1 1 1 838.54 1 838.54 1 1 838.54 1 838.54 1 838.54 1 838.54 1 1 838.54 1 838.54 1 1 838.54 1 838.54 1 838.54 1 1 838.54 1 10062.480 4 4700210 17236405KK002963 4 713 035 838.54 1 838.56 1 1 838.56 1 1 838.56 1 1 838.59 1 838.59 1 838.64 1 838.64 1 838.64 1 1 838.66 1 838.66 1 838.66 1 838.69 1 1 10901.990 129700210 17237405KK002963 5 714 035 838.69 1 1 838.69 1 838.69 1 838.74 1 1 838.84 1 838.84 1 838.86 1 1 838.89 1 838.89 1 1 838.89 1 838.94 1 838.94 1 838.97 1 838.99 11743.860 131700210 17238405KK002963 6 713 035 1 1 839.04 1 839.04 1 1 839.04 1 839.06 1 1 839.09 1 839.14 1 839.14 1 839.14 1 1 839.14 1 839.19 1 1 839.19 1 1 839.24 1 10069.450 330700210 17239405KK002963 7 714 035 839.24 1 1 839.29 1 839.29 1 1 839.29 1 839.29 1 839.34 1 839.39 1 839.44 1 839.49 1 1 1 1 839.42 1 1 1 1 1 1 1 8393.480 119700210 17240405KK002963 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 839.14 839.14 839.14 839.14 839.14 839.14 839.14 839.14 839.14 839.14 839.12 839.12 1 10069.6402919700210 17241405KK00296310 714 035 839.12 839.12 839.12 839.09 839.09 839.09 1 839.09 839.09 839.06 839.04 839.04 839.04 839.02 839.02 1 839.02 839.02 839.02 1 839.02 1 838.99 1 838.99 838.99 838.99 1 838.99 1 838.94 20137.00031 1700210 17242405KK00296311 713 035 1 838.92 1 838.92 1 838.92 1 838.91 1 1 838.91 1 838.91 838.91 1 838.85 838.84 1 838.84 1 838.84 1 838.86 838.86 1 838.86 1 838.86 1 838.86 1 13422.07017 2700210 17243405KK00296312 714 035 838.86 1 838.86 1 838.86 1 838.86 1 838.86 1 838.88 1 838.88 838.88 1 838.88 1 838.88 1 838.88 838.88 1 838.88 838.88 1 838.88 1 838.88 1 838.85 838.85 15099.6803011720828 17244405KK002964 1 714 035 1 838.84 1 838.84 1 838.85 838.81 838.85 1 838.86 838.86 838.86 1 838.85 1 838.84 1 838.84 1 838.84 1 838.84 1 838.86 838.87 1 838.87 838.87 1 838.86 838.86 15938.170 725700210 17245405KK002964 2 712 035 1 838.85 1 838.85 1 838.85 1 838.82 1 838.84 838.84 1 838.84 1 838.81 1 838.83 838.83 1 838.84 1 838.84 1 838.84 1 838.84 1 838.82 838.82 1 1 13421.36015 2700210 17246405KK002964 3 714 035 1 838.83 1 838.83 838.83 1 838.83 1 838.82 1 838.82 1 1 1 1 1 1 1 838.83 1 838.83 1 838.83 1 838.82 1 838.82 1 838.82 1 838.82 10904.730 9 2720828 17247405KK002964 4 713 035 1 838.80 1 838.80 1 838.79 1 838.79 1 838.79 1 838.79 1 838.79 1 838.75 1 838.75 1 838.75 1 838.75 1 838.79 838.81 1 838.81 1 838.82 838.84 1 13420.6201630700210 17248405KK002964 5 714 035 1 838.84 1 838.84 1 838.88 1 838.97 838.97 1 838.97 1 838.98 1 839.00 839.01 1 839.03 1 839.03 1 839.06 839.10 1 839.08 1 839.08 1 839.08 839.08 1 14263.000 223700210 17249405KK002964 6 713 035 839.08 1 839.06 1 839.04 839.03 1 838.99 1 838.99 1 838.98 1 838.96 1 838.95 1 838.92 1 838.90 1 838.85 1 838.84 1 838.82 1 838.80 1 838.81 1 13423.02028 1700210 17250 405KK002964 7 714 035 838.81 1 838.81 1 838.80 838.80 1 838.80 1 838.81 838.81 1 838.81 1 838.81 1 838.81 1 838.80 1 838.79 1 838.79 1 838.79 1 838.79 1 838.79 1 838.82 14259.6402131700210 17251405KK002964 8 714 035 1 838.94 1 838.96 1 838.96 1 838.93 1 838.93 1 838.93 838.93 1 838.93 1 838.94 1 838.93 1 838.93 1 838.95 1 838.95 1 838.95 1 838.97 1 838.97 13423.100 829700210 17252405KK002964 9 713 035 1 839.18 1 839.18 839.18 1 839.23 1 839.28 1 839.38 839.38 1 839.43 1 839.48 1 839.48 839.48 1 839.51 1 839.58 1 839.61 839.61 1 839.58 1 839.58 1 14270.150 225700210 17253405KK00296410 714 035 839.63 1 839.68 1 839.68 1 839.68 1 839.71 839.73 1 839.75 1 839.78 1 839.81 839.81 1 839.81 1 839.83 1 839.83 839.83 1 839.83 1 839.85 1 839.87 839.87 15115.980 130700210 17254405KK00296411 713 035 1 839.88 1 839.91 1 839.93 839.93 1 839.93 1 839.95 1 839.98 1 839.98 1 1 840.00 1 840.02 840.02 1 840.02 1 840.02 1 840.04 1 1 840.04 1 12599.650 227700210 17255405KK00296412 714 035 1 840.04 1 840.06 840.06 1 840.06 1 840.09 1 840.09 840.09 1 840.09 1 840.09 1 1 840.09 1 840.09 1 840.09 1 1 840.09 1 840.09 1 840.10 1 12601.220 230720828 17256405KK002965 1 714 035 1 1 840.12 1 840.12 1 840.12 1 840.12 1 1 840.12 1 840.12 1 840.12 1 840.12 1 840.10 1 840.10 1 840.10 1 840.10 1 840.10 1 840.10 1 11761.56020 3700210 17257405KK002965 2 711 035 840.11 1 840.11 1 840.11 840.11 1 840.13 1 840.13 1 840.13 840.13 1 1 1 1 1 1 1 1 840.15 1 840.17 1 1 840.17 1 1 1 1 9241.450 124700210 17258405KK002965 3 714 035 840.20 1 840.20 1 840.20 840.20 1 840.20 1 840.21 1 840.21 840.21 1 840.21 1 840.21 1 840.21 840.21 1 840.21 1 840.21 1 840.21 840.21 1 840.16 1 840.16 15123.6302910700210 17259405KK002965 4 713 035 1 840.16 840.16 1 840.16 1 840.16 1 840.14 840.14 1 840.12 1 840.11 1 1 840.11 1 840.11 1 840.11 1 840.04 840.04 1 840.05 1 840.05 1 840.12 1 13441.78023 2700210 17260405KK002965 5 714 035 1 840.17 1 840.27 1 840.37 1 840.39 1 840.42 1 840.42 1 840.52 840.52 1 840.62 1 840.65 1 840.67 840.69 1 840.78 1 840.88 1 840.93 840.96 1 841.03 14290.290 231700210 17261405KK002965 6 713 035 1 841.08 1 841.18 841.23 841.23 1 841.33 841.38 841.40 841.40 841.40 1 841.40 841.40 841.43 841.43 841.43 841.46 841.51 841.51 841.51 841.53 841.53 841.53 841.56 841.56 841.56 841.58 841.63 1 21877.190 230700210 17262405KK002965 7 714 035 841.63 841.62 841.64 841.64 841.64 841.64 841.64 841.65 841.65 841.62 1 841.62 1 841.62 841.62 841.62 841.62 1 841.63 841.61 841.61 841.61 841.62 841.72 841.72 841.68 841.66 841.66 841.66 841.66 841.66 23565.9702024700210 17263405KK002965 8 714 035 841.66 841.64 841.64 841.64 841.64 841.61 841.61 841.61 841.61 841.61 841.56 841.54 841.54 841.54 841.51 841.51 841.46 841.44 841.45 841.43 841.40 841.40 841.39 841.39 841.39 1 841.25 841.25 841.30 1 841.30 24403.32027 1700210 17264405KK002965 9 713 035 1 841.30 1 841.25 1 841.23 1 841.23 1 841.20 841.20 841.20 1 841.19 841.19 1 841.14 841.14 841.14 1 841.14 1 841.18 841.20 841.19 1 841.19 1 841.19 841.19 1 15982.69017 2700210 17265 405KK00296510 714 035 1 841.19 1 1 841.14 1 841.14 1 841.14 1 841.14 1 841.09 1 841.09 841.09 1 841.12 1 841.12 1 841.12 841.12 1 841.09 1 841.04 1 841.02 841.02 1 13457.67029 2700210 17266405KK00296511 713 035 841.02 1 841.02 1 841.02 841.02 1 841.02 1 841.02 1 1 840.99 1 840.99 1 840.99 1 840.99 840.99 1 840.99 1 840.99 1 1 841.00 1 841.00 1 1 12615.05013 1700210 17267405KK00296512 714 035 841.00 1 1 841.00 1 841.00 1 841.00 1 1 840.95 1 840.95 1 840.93 1 1 840.90 1 840.90 1 840.90 1 840.90 1 1 840.90 1 1 840.90 1 10932.23018 1700210 17268405KK002966 1 714 035 1 1 840.90 1 840.93 1 1 840.93 1 840.93 1 840.93 1 1 840.93 1 840.93 1 840.93 1 1 840.93 1 840.90 1 840.87 1 1 840.89 1 1 10091.00026 5700210 17269405KK002966 2 711 035 840.87 1 840.87 1 840.87 1 1 1 1 1 1 1 1 840.85 1 840.85 1 1 840.85 1 840.85 1 840.85 1 1 840.85 1 1 1 1 1 7567.71014 1700210 17270405KK002966 3 714 035 1 1 1 1 1 1 1 1 1 1 1 840.80 840.80 1 840.80 1 840.80 1 840.77 1 840.77 1 840.73 1 1 840.73 1 840.73 1 840.75 1 8407.6802312700210 17271405KK002966 4 713 035 1 840.75 1 840.73 1 840.70 1 1 840.70 1 840.70 1 840.70 1 840.70 1 1 840.70 1 840.73 1 1 840.73 1 840.75 1 840.77 1 1 840.77 1 10929.430 627700210 17272405KK002966 5 714 035 1 840.77 1 840.81 1 1 840.81 1 840.83 1 840.83 1 1 840.83 1 840.83 1 840.90 840.90 1 1 1 1 1 841.00 1 841.00 1 841.03 1 1 10090.540 229700210 17273405KK002966 6 713 035 841.03 1 1 841.15 1 841.17 1 1 841.30 841.39 841.39 1 841.53 1 841.60 841.60 1 841.63 1 841.70 841.70 1 841.75 1 841.78 1 841.90 1 841.93 841.93 1 14306.480 129700210 17274405KK002966 7 714 035 841.95 841.95 1 842.30 1 842.33 1 1 842.45 1 842.55 1 842.75 1 842.80 842.93 1 843.00 1 843.05 1 843.17 843.10 1 843.13 843.13 1 843.19 1 843.20 843.20 15170.180 130700210 17275405KK002966 8 714 035 843.20 1 843.20 1 843.23 843.23 1 843.23 1 843.19 1 1 843.15 1 843.13 1 843.23 1 843.28 1 1 843.26 1 1 843.21 1 843.21 1 843.16 1 843.14 12648.0501519700210 17276405KK002966 9 713 035 1 843.11 843.11 1 843.06 1 843.04 1 1 843.01 1 842.96 1 1 842.96 1 842.96 1 842.91 842.96 842.91 1 1 842.84 842.84 842.84 1 842.81 1 842.81 1 13487.13028 2720828 17277405KK00296610 714 035 1 1 842.76 1 842.74 1 1 842.66 1 842.66 1 1 842.66 1 842.66 1 842.64 1 842.61 1 1 842.56 1 842.54 1 842.51 1 1 842.46 1 1 10111.46029 3700210 17278405KK00296611 713 035 842.46 1 842.46 1 842.38 1 842.38 1 1 842.38 1 842.38 1 842.38 1 842.36 1 1 842.36 1 842.36 1 1 1 1 842.34 1 842.34 1 1 1 10108.58026 1700210 17279405KK00296612 714 035 1 1 842.34 1 1 842.31 1 1 1 842.31 1 1 842.28 1 1 1 842.28 1 842.28 1 1 1 1 842.28 1 1 842.26 1 1 1 842.24 7580.58031 3700210 17280 405KK002967 1 714 035 1 842.18 1 1 1 1 842.18 1 842.16 842.19 1 1 1 842.16 1 1 842.16 1 1 1 842.11 1 842.11 1 1 1 1 842.11 1 842.08 1 8421.4403010700210 17281405KK002967 2 711 035 842.08 1 1 842.06 1 1 842.04 1 1 1 842.01 1 1 1 1 1 1 1 1 841.96 1 1 1 841.96 1 1 841.91 1 1 1 1 5894.02027 1720828 17282405KK002967 3 714 035 841.88 1 1 841.88 1 841.86 1 1 1 1 841.84 1 1 1 1 1 1 1 841.78 1 1 1 1 841.74 1 1 1 1 1 1 1 5050.98024 1700210 17283405KK002967 4 713 035 1 1 1 1 1 1 1 1 1 841.66 1 1 1 1 1 1 1 1 1 1 1 1 1 841.64 1 1 1 841.60 1 1 1 2524.9002810700210 17284405KK002967 5 714 035 1 1 1 841.51 1 1 841.56 1 1 1 841.61 1 1 1 841.70 1 1 1 1 1 1 841.84 1 841.84 1 1 841.91 1 841.94 1 841.96 7575.870 431720828 17285405KK002967 6 713 035 1 1 842.01 1 842.01 1 1 842.04 1 842.06 1 842.08 1 1 842.11 1 842.14 1 842.16 1 1 1 1 842.16 1 1 842.14 1 842.10 1 1 9263.010 319720828 17286405KK002967 7 714 035 1 1 842.11 1 842.06 1 1 842.11 1 842.06 1 842.06 1 1 842.06 842.06 1 1 842.11 1 1 842.11 1 842.11 1 1 842.16 1 842.16 1 842.16 10947.330 527700210 17287405KK002967 8 714 035 1 842.16 1 1 842.14 1 842.14 1 842.14 1 1 842.11 1 842.11 1 1 842.06 1 842.06 1 842.01 1 1 841.91 1 841.91 841.91 1 841.76 1 1 10946.42029 2700210 17288405KK002967 9 713 035 841.76 1 841.74 1 841.74 1 841.66 1 841.61 1 1 841.56 1 841.61 1 841.61 1 841.61 1 1 841.61 1 841.56 1 841.54 1 841.51 1 1 841.46 1 11782.58030 1700210 17289405KK00296710 714 035 1 841.51 1 841.46 1 1 841.46 1 841.46 1 841.44 1 1 841.44 1 841.41 1 1 841.38 1 841.38 1 841.36 1 841.36 1 1 841.36 1 841.36 1 10938.38023 2700210 17290405KK00296711 713 035 1 1 1 841.36 1 1 841.41 1 1 1 841.46 1 1 841.46 1 1 1 841.44 1 1 841.41 1 1 1 841.41 1 841.36 1 1 841.36 1 7572.670 411700210 17291405KK00296712 714 035 1 841.36 1 841.40 1 1 1 1 841.44 1 841.42 1 1 1 841.41 1 1 841.41 1 1 1 1 841.41 1 1 841.44 1 1 1 841.44 1 7572.730 2 9720828 17292405KK002968 1 714 035 1 841.41 1 1 1 841.41 1 841.41 1 1 1 1 841.41 1 841.36 1 1 1 1 841.36 1 1 1 1 1 1 1 1 841.36 1 1 5889.72015 2700210 17293405KK002968 2 712 035 1 1 841.36 1 841.36 1 1 1 1 841.36 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 841.21 1 1 1 3365.29028 3700210 17294405KK002968 3 714 035 1 1 1 841.21 1 1 1 1 841.16 1 841.16 1 1 1 841.14 1 1 841.11 1 1 1 1 841.06 841.07 841.06 1 1 1 1 841.06 1 7570.03023 4700210 17295 405KK002968 4 713 035 841.01 1 1 1 1 840.96 1 840.96 1 1 1 1 840.96 1 1 841.01 1 1 1 841.04 1 1 841.06 1 1 1 841.08 1 1 841.11 1 7569.190 630700210 17296405KK002968 5 714 035 1 1 1 841.16 1 841.21 1 1 1 1 841.24 1 841.26 1 1 1 1 841.36 1 1 841.41 1 1 1 841.51 1 841.51 1 1 1 1 6730.660 425700210 17297405KK002968 6 713 035 1 841.61 1 841.61 1 1 1 841.66 1 841.71 1 1 1 1 841.74 1 841.74 1 1 1 1 841.71 1 841.71 1 1 1 1 841.66 1 1 7575.150 215700210 17298405KK002968 7 714 035 1 841.66 1 1 1 841.64 1 841.64 1 1 1 1 841.66 1 841.68 1 1 1 1 841.71 1 841.71 1 1 1 1 841.61 1 1 1 841.56 7574.8703120700210 17299405KK002968 8 714 035 841.56 1 841.56 1 841.51 1 1 1 1 841.46 1 841.41 1 1 841.38 1 841.31 1 841.31 1 1 1 1 841.26 1 841.26 1 1 1 1 841.21 9255.23031 1700210 17300405KK002968 9 713 035 1 841.21 1 1 1 1 841.21 1 841.21 1 1 1 1 841.24 1 841.24 1 1 1 1 841.24 1 841.24 1 1 1 1 841.24 1 1 1 6729.830 214700210 17301405KK00296810 714 035 841.16 1 1 1 841.11 1 841.11 1 1 1 1 841.06 1 1 1 1 1 1 1 1 841.06 1 1 1 1 841.06 1 841.06 1 1 1 5887.62012 1700210 17302405KK00296811 713 035 1 841.04 1 841.04 1 1 1 1 841.02 1 1 841.02 1 1 1 841.02 1 840.96 1 1 1 1 840.96 1 840.96 1 1 1 1 840.96 1 7568.98018 2700210 17303405KK00296812 714 035 1 1 1 1 1 1 1 1 840.96 1 1 1 1 840.98 1 840.98 1 1 1 1 840.98 1 840.98 1 1 1 1 840.98 1 1 1 5045.860 914700210 17304405KK002969 1 714 035 1 1 1 840.99 1 840.99 1 1 1 1 840.99 1 840.99 1 1 1 1 841.02 1 1 1 1 1 1 1 1 841.02 1 1 1 1 5046.000 418720816 17305405KK002969 2 711 035 841.02 1 841.02 1 841.02 1 1 841.02 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 840.97 1 1 1 1 1 1 1 4205.05024 1720816 17306405KK002969 3 714 035 840.92 1 840.92 1 1 1 1 840.92 1 840.92 1 1 1 1 840.92 1 840.92 1 1 1 840.92 1 1 1 840.87 1 1 1 840.82 1 1 7568.13029 1720816 17307405KK002969 4 713 035 1 1 1 1 1 1 840.75 1 1 1 1 840.72 1 840.72 1 1 1 1 840.82 1 1 1 1 1 1 840.89 1 840.89 1 1 1 5044.7901226720816 17308405KK002969 5 714 035 1 1 840.89 1 840.89 1 1 1 1 840.92 1 1 1 1 1 1 1 1 840.92 1 1 1 1 840.92 1 840.92 1 1 1 1 840.86 5886.3203110720816 17309405KK002969 6 713 035 1 840.86 1 1 1 1 840.86 1 840.86 1 1 1 1 840.81 1 840.81 1 1 1 1 840.74 1 840.74 1 1 1 1 840.71 1 840.71 1 7567.10028 2720816 17310 405KK002969 7 714 035 1 1 1 1 840.61 1 840.61 1 1 1 1 840.56 1 840.56 1 1 1 1 840.54 1 840.54 1 1 1 1 840.51 1 840.51 1 1 1 6724.44026 5720816 17311405KK002969 8 714 035 1 840.46 1 840.46 1 1 1 1 840.46 1 840.46 1 1 1 1 840.48 1 840.48 1 1 1 1 840.48 1 840.46 1 1 1 1 840.36 1 7564.1003016720816 17312405KK002969 9 713 035 840.34 1 1 1 1 840.21 1 1 1 1 1 1 1 1 840.10 1 1 1 1 840.01 1 840.01 1 1 1 1 840.06 1 1 1 1 5040.73020 1720816 17313405KK00296910 714 035 840.11 1 1 1 840.11 1 840.16 1 1 1 840.31 1 840.31 1 1 1 1 840.36 1 840.36 1 1 1 1 840.41 1 840.41 1 1 1 1 7562.540 125720816 17314405KK00296911 713 035 840.44 1 840.44 1 1 1 1 840.51 1 840.51 1 1 1 1 840.51 1 840.51 1 1 1 1 840.48 1 840.48 1 1 1 1 840.48 1 1 7564.360 1 8720816 17315405KK00296912 714 035 1 1 1 1 1 1 1 1 840.47 1 1 1 1 840.47 1 840.47 1 1 1 840.47 1 840.47 1 1 1 1 1 1 840.47 1 840.47 5883.290 9 9720816 17316405KK002970 1 714 035 1 840.47 1 1 840.47 1 1 1 1 840.47 1 840.47 1 1 1 1 840.52 1 840.52 1 1 1 1 840.52 1 840.52 1 1 1 1 840.52 7564.480 217720816 17317405KK002970 2 711 035 840.52 840.52 1 1 1 1 840.47 1 1 1 1 1 1 1 1 840.47 1 840.51 1 1 840.47 1 840.47 1 1 1 1 840.47 1 1 1 6723.900 7 1720816 17318405KK002970 3 714 035 1 840.47 1 1 1 1 840.47 1 840.47 1 1 1 1 840.47 1 1 1 1 1 1 1 1 840.47 1 1 1 1 840.42 1 1 840.42 5883.19028 2720816 17319405KK002970 4 713 035 1 1 1 840.42 1 840.42 1 1 1 1 840.42 1 1 1 1 1 1 1 840.47 1 1 1 1 1 840.49 1 840.52 1 1 1 1 5042.740 427720816 17320405KK002970 5 714 035 1 840.59 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 840.67 1 1 1 840.92 1 1 840.92 1 1 1 1 841.07 1 4204.170 230720816 17321405KK002970 6 713 035 1 1 1 1 1 1 1 841.17 1 1 1 1 841.22 1 1 841.25 1 841.31 1 841.32 1 841.32 1 1 1 1 841.37 1 841.42 1 1 6730.380 829720816 17322405KK002970 7 714 035 1 1 842.17 1 842.32 1 1 1 1 1 842.57 1 842.67 1 1 1 1 842.82 1 842.82 1 1 1 1 842.86 1 842.86 1 1 1 1 6741.090 325720816 17323405KK002970 8 714 035 842.91 1 1 1 1 1 1 1 1 842.86 1 1 1 1 842.86 1 1 1 1 1 1 1 1 842.66 1 842.66 1 1 842.66 1 1 5056.61024 1720816 17324405KK002970 9 713 035 842.66 1 1 1 842.61 1 842.61 1 1 1 1 842.56 1 842.56 1 1 1 1 842.46 1 842.41 1 1 1 1 842.31 1 842.26 1 1 1 7582.44028 1720816 17325 405KK00297010 714 035 1 1 842.16 1 842.16 1 1 1 1 842.11 1 1 1 1 1 1 1 1 842.11 1 1 1 1 842.06 1 842.06 1 1 1 1 842.16 5894.82024 3720816 17326405KK00297011 713 035 1 842.16 1 1 1 1 842.16 1 842.16 1 1 1 1 842.11 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3368.59014 2720816 17327405KK00297012 714 035 842.11 1 1 1 842.11 1 1 1 1 1 1 1 1 842.11 1 1 1 1 842.11 1 842.11 1 1 1 1 842.16 1 842.16 1 1 1 5894.870 126720816 17328405KK002971 1 714 035 1 842.16 1 1 1 1 1 1 1 1 842.11 1 1 1 1 842.11 1 842.11 1 1 1 1 842.11 1 1 1 1 1 1 1 1 4210.60011 2731018 17329405KK002971 2 711 035 842.11 1 1 1 1 842.11 1 842.06 1 1 1 1 842.06 1 1 1 1 1 1 1 1 842.01 1 1 1 1 842.01 1 1 1 1 5052.36022 1731018 17330405KK002971 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 841.96 1 1 1 1 841.96 1 841.96 1 1 1 1 841.92 1 841.92 1 841.92 5051.6402715731018 17331405KK002971 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 841.57 1 1 1 1 841.57 1 1 1 1 1 1 1 1683.1401919731018 17332405KK002971 5 714 035 1 1 841.82 1 1 1 1 841.82 1 1 1 1 1 1 1 1 841.92 1 1 1 1 841.87 1 841.87 1 1 1 1 841.92 1 1 5051.220 317731018 17333405KK002971 6 713 035 841.92 1 1 1 1 1 1 841.87 1 1 1 1 1 841.87 1 1 1 1 841.92 1 1 1 841.92 1 1 1 1 1 1 841.87 1 5051.370 8 1731018 17334405KK002971 7 714 035 1 1 1 1 841.82 1 1 1 1 841.77 1 841.72 1 1 1 1 841.67 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3366.98017 5731018 17335405KK002971 8 714 035 1 1 841.57 1 1 1 841.55 1 1 1 1 1 1 1 1 841.52 1 1 1 841.47 1 1 841.42 1 1 1 1 841.37 1 841.37 1 5890.27028 3731018 17336405KK002971 9 713 035 1 1 1 841.32 1 1 841.27 1 1 1 1 1 1 1 1 1 841.17 1 1 841.02 1 1 1 1 840.92 1 840.97 1 1 841.02 1 5887.69025 4731018 17337405KK00297110 714 035 1 1 1 1 841.09 1 1 1 1 1 841.02 1 1 1 1 841.07 1 841.12 1 1 1 1 841.15 1 841.17 1 1 1 1 841.17 1 5887.7901125731018 17338405KK00297111 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 841.21 1 1 1 1 841.24 1 1 1 1 1 1 1 1 841.26 1 1 2523.7101529731018 17339405KK00297112 714 035 1 1 1 841.26 1 1 1 1 1 1 1 1 841.26 1 1 1 1 841.28 1 1 1 1 1 1 1 1 841.26 1 1 1 841.26 4206.320 418731018 17340 405KK002972 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 841.46 1 1 1 841.26 1 1 1 841.26 1 1 1 2523.9802420740510 17341405KK002972 2 712 035 1 1 1 1 1 1 841.31 1 1 1 841.36 1 1 1 1 1 1 1 1 1 841.35 1 1 1 1 841.35 1 1 1 1 1 3365.370 711740510 17342405KK002972 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 841.30 1 1 1 841.24 1 1 841.15 1 1 1 841.15 3364.8402720740510 17343405KK002972 4 713 035 1 1 1 1 1 1 1 1 1 841.15 1 1 1 1 841.15 1 841.15 1 1 1 1 841.15 1 841.15 1 1 1 1 841.14 1 1 5046.8902910740510 17344405KK002972 5 714 035 841.14 1 1 1 1 841.41 1 841.46 1 1 1 1 841.66 1 841.66 1 1 1 1 841.81 1 841.86 1 1 841.91 1 841.91 1 1 1 1 7574.820 125740510 17345405KK002972 6 713 035 1 1 1 1 841.91 1 1 1 1 841.96 1 1 1 1 1 1 1 1 842.01 1 1 1 842.06 1 842.06 1 1 842.06 1 1 1 5052.060 523740510 17346405KK002972 7 714 035 1 1 842.11 1 1 1 1 842.16 1 1 1 842.16 1 842.21 1 1 842.21 1 1 1 1 842.16 1 842.16 1 1 1 1 842.21 1 842.16 7579.540 314740510 17347405KK002972 8 714 035 1 1 1 1 842.11 1 842.11 1 1 1 842.11 1 1 842.11 1 1 1 1 842.14 1 842.14 1 1 1 1 842.11 1 1 1 1 1 5894.830 519740510 17348405KK002972 9 713 035 1 1 1 1 1 1 1 1 1 1 842.01 1 841.93 841.93 1 841.91 1 1 1 1 1 1 1 1 841.85 1 1 1 1 841.80 1 5051.4303011740510 17349405KK00297210 714 035 1 1 1 1 1 1 1 1 841.75 1 1 1 1 841.75 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1683.500 9 9740510 17350405KK00297212 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 841.70 1 1 1 1 841.7002727740510 17351405KK002973 1 714 035 1 1 1 1 1 1 1 1 1 1 1 841.50 1 1 1 1 1 1 1 1 1 841.45 1 1 1 841.43 1 1 841.46 1 1 3365.8402612740925 17352405KK002973 2 711 035 1 1 1 1 841.38 1 1 1 841.35 1 1 1 1 841.29 1 1 1 1 1 1 841.24 1 1 1 1 841.24 1 1 1 1 1 4206.50021 5740925 17353405KK002973 3 714 035 1 1 841.24 1 841.22 1 1 1 1 841.20 1 1 1 1 1 1 1 1 841.18 1 1 1 841.14 1 1 841.12 1 1 1 1 841.05 5888.15031 3740925 17354405KK002973 4 713 035 1 841.05 1 1 1 841.03 1 1 841.02 1 1 1 1 841.02 1 840.97 1 841.02 1 1 841.07 1 841.11 1 1 1 1 841.18 1 841.23 1 8410.7001630740925 17355 405KK002973 5 714 035 1 1 1 1 841.26 1 841.30 1 1 1 1 841.43 1 1 1 841.49 1 1 1 1 841.58 1 1 1 1 841.76 1 1 1 1 1 5048.820 526740925 17356405KK002973 6 713 035 841.83 1 1 1 1 841.98 1 1 1 1 842.08 1 1 1 1 842.18 1 1 1 1 1 842.33 1 1 1 1 842.43 1 842.43 1 1 5895.260 127740925 17357405KK002973 7 714 035 1 842.58 1 1 1 1 842.58 1 842.58 1 842.56 1 1 842.53 1 842.53 1 1 1 842.52 842.48 1 842.48 1 1 1 1 842.46 1 842.43 1 9267.73030 2740925 17358405KK002973 8 714 035 1 1 1 842.38 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 842.33 1 1 1 842.28 2526.99031 4740925 17359405KK002973 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 842.18 1 842.08 1 1 1 1 842.08 1 841.98 1 1 1 1 841.98 1 1 4210.3002415740925 17360405KK00297310 714 035 841.93 1 1 1 1 841.88 1 841.88 1 1 1 1 841.88 1 841.88 1 1 1 1 841.83 1 841.78 1 1 1 1 841.73 1 841.73 1 1 7576.52027 1740925 17361405KK00297311 713 035 1 1 841.78 1 1 1 1 1 1 1 1 841.68 1 1 1 1 841.68 1 1 1 1 1 1 1 1 841.68 1 1 1 841.68 1 4208.50012 3740925 17362405KK00297312 714 035 1 1 1 1 1 1 1 1 1 841.63 1 1 1 1 841.60 1 841.60 1 1 1 1 841.58 1 841.60 1 1 1 1 1 841.63 1 5049.6402210740925 17363405KK002974 1 714 035 1 1 1 1 841.66 1 1 1 1 1 1 1 1 841.63 1 1 1 1 841.63 1 841.63 1 1 1 1 841.63 1 841.63 1 1 1 5049.81014 5750605 17364405KK002974 2 711 035 1 841.58 1 1 1 1 1 1 1 841.58 1 1 1 1 841.60 1 1 1 1 1 1 1 1 1 841.58 1 1 1 1 1 1 3366.340 215750605 17365405KK002974 3 714 035 1 841.55 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 841.52 1 1 1 1 841.52 1 841.52 1 1 1 1 841.52 1 4207.63018 2750605 17366405KK002974 4 713 035 1 1 1 1 1 1 1 841.45 841.47 1 1 1 841.42 1 1 1 1 1 1 1 1 841.47 1 1 1 1 841.57 1 1 1 1 4207.3801327750605 17367405KK002974 5 714 035 1 1 1 1 1 841.87 1 1 1 1 842.05 1 1 1 1 1 1 1 1 842.17 1 1 1 1 842.37 1 1 842.42 1 1 1 4210.880 628750605 17368405KK002974 6 713 035 842.52 1 842.52 1 1 1 1 842.58 1 1 1 1 1 1 1 1 842.58 1 1 1 1 842.60 1 842.60 1 1 1 1 842.63 1 1 5898.030 129750605 17369405KK002974 7 714 035 1 842.58 1 1 1 842.58 1 842.58 1 1 1 842.60 1 1 842.58 1 1 1 1 1 1 1 1 842.53 1 842.48 1 1 842.38 1 842.38 7582.6902912750605 17370 405KK002974 8 714 035 1 1 1 1 1 1 1 842.29 1 1 1 1 1 1 1 1 1 1 842.33 1 1 1 1 842.18 1 1 842.18 1 1 842.13 1 4211.1103019750605 17371405KK002974 9 713 035 1 1 1 842.06 1 1 1 1 841.98 1 1 1 1 841.98 1 841.98 1 1 1 1 841.93 1 841.93 1 1 1 1 841.88 1 1 1 5893.74028 4750605 17372405KK00297410 714 035 841.78 1 1 1 841.73 1 1 1 1 1 1 1 1 1 1 1 1 1 841.68 1 1 1 841.68 1 1 1 1 1 1 1 1 3366.87019 1750605 17373405KK00297411 713 035 1 1 1 841.58 1 1 1 1 841.53 1 1 1 841.53 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2524.640 9 4750605 17374405KK00297412 714 035 1 1 1 1 1 1 1 1 841.53 1 1 1 1 841.48 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 841.48 2524.49014 9750605 17375405KK002975 1 714 035 1 1 1 1 1 841.48 1 1 1 1 841.48 1 1 1 1 1 841.48 1 1 1 1 841.53 1 1 1 1 841.53 1 1 1 1 4207.500 622760729 17376405KK002975 2 711 035 1 1 1 1 1 841.48 1 1 1 1 841.48 1 1 1 1 1 1 1 1 841.47 1 1 1 1 841.45 1 1 1 1 1 1 3365.88025 6760729 17377405KK002975 3 714 035 1 1 1 1 1 1 1 1 1 1 841.37 1 1 1 1 1 841.37 1 1 1 1 841.27 1 1 1 841.27 1 1 1 1 841.27 4206.5502211760729 17378405KK002975 4 713 035 1 841.26 1 1 1 1 841.25 1 1 1 841.25 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 841.22 1 3364.98030 2760729 17379405KK002975 5 714 035 1 1 841.32 1 841.37 1 1 1 841.42 1 1 1 1 1 1 1 1 1 1 1 1 841.52 1 1 1 1 1 1 1 841.57 1 4207.200 330760729 17380405KK002975 6 713 035 1 1 1 1 841.97 1 1 1 1 1 842.12 1 1 1 1 1 1 1 1 1 1 1 842.41 1 1 1 1 842.57 1 1 1 3369.070 528760729 17381405KK002975 7 714 035 842.72 1 1 1 1 1 842.88 1 1 1 1 1 1 842.93 1 1 1 1 1 1 842.98 1 1 1 1 1 1 843.08 1 1 1 4214.590 128760729 17382405KK002975 8 714 035 1 1 1 843.10 1 1 1 1 1 1 843.13 1 1 1 1 1 1 843.06 1 1 1 1 1 1 842.98 1 1 1 842.96 1 1 4215.2302911760729 17383405KK002975 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 842.88 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 842.83 1 1685.7103013760729 17384405KK00297510 714 035 1 1 1 1 1 842.68 1 1 1 1 1 1 1 1 842.58 1 1 1 1 1 842.58 1 1 1 1 1 1 1 842.48 1 1 3370.32029 6760729 17385 405KK00297511 713 035 1 1 1 1 1 1 842.38 1 1 1 1 1 1 1 842.33 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1684.71015 7760729 17386405KK00297512 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 841.88 1 841.8803030760729 17387405KK002976 1 714 035 1 1 1 1 1 1 841.93 1 1 1 1 841.90 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1683.83012 7770803 17388405KK002976 2 712 035 1 1 1 1 841.83 1 1 1 1 1 1 841.90 841.68 1 1 1 1 1 1 1 1 841.58 1 1 1 1 1 1 1 1 1 3366.9902212770803 17389405KK002976 3 714 035 1 1 1 1 1 841.47 1 1 1 1 1 1 1 1 841.38 1 1 1 1 841.42 1 1 1 1 1 1 1 841.32 1 1 841.32 4206.91028 6770803 17390405KK002976 4 713 035 1 1 1 1 841.27 1 1 1 1 1 1 1 1 1 841.17 1 1 1 1 1 841.21 1 1 1 1 1 1 1 1 1 1 2523.65015 5770803 17391405KK002976 5 714 035 1 1 1 1 1 1 1 1 1 841.07 1 1 1 1 841.07 1 1 1 1 1 1 1 1 839.93 1 1 1 1 1 1 839.87 3361.9403110770803 17392405KK002976 6 713 035 1 1 1 1 1 1 839.97 1 1 1 1 1 1 1 840.07 1 1 1 1 1 841.07 1 1 841.07 1 1 1 1 841.37 1 1 4203.550 729770803 17393405KK002976 7 714 035 1 1 1 1 841.47 1 1 1 1 1 1 1 1 841.57 1 1 1 1 841.57 1 841.67 1 1 1 1 841.72 1 1 1 1 1 4208.000 526770803 17394405KK002976 8 714 035 1 841.77 1 1 1 841.82 1 1 1 1 1 841.77 1 1 1 1 841.72 1 1 1 1 1 1 1 1 1 841.77 1 1 1 1 4208.85017 6770803 17395405KK002976 9 713 035 1 1 1 1 1 1 1 841.47 1 1 1 1 841.47 1 1 1 1 1 1 1 1 841.32 1 1 1 1 1 1 841.32 1 1 3365.58022 8770803 17396405KK00297610 714 035 1 1 1 1 1 1 1 1 1 1 1 1 841.04 1 841.12 1 1 841.07 1 1 1 841.07 1 1 1 1 1 1 1 1 1 3364.3001315770803 17397405KK00297611 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 841.05 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 841.0501515770803 17398405KK00297612 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 840.78 1 1 1 1 1 1 1 840.73 1 1 1681.5102921770803 17399405KK002977 1 714 035 1 1 1 840.73 1 1 1 1 1 1 1 840.73 1 1 1 1 1 1 1 1 1 1 840.58 1 1 1 1 1 1 1 1 2522.04023 4780428 17400 405KK002977 2 711 035 1 1 1 1 1 1 840.62 1 1 840.63 1 1 1 840.63 1 1 1 840.58 1 1 1 1 1 1 1 1 1 1 1 1 1 3362.4601810780428 17401405KK002977 3 714 035 1 1 1 1 840.58 1 1 1 1 1 1 1 1 1 840.53 1 1 1 840.43 1 1 1 1 1 1 1 1 1 1 1 840.38 3361.92031 5780428 17402405KK002977 4 713 035 1 1 1 1 1 1 1 1 1 1 840.38 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 840.3801111780428 17403405KK002977 5 714 035 1 1 1 1 1 1 1 1 840.38 1 1 1 1 1 1 840.38 1 1 1 1 1 1 840.38 1 1 840.43 1 1 1 1 1 3361.570 926780428 17404405KK002977 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 840.43 840.48 1 1 1 1 1 1 840.43 1 1 1 840.43 1 1 840.47 1 4202.2401516780428 17405405KK002977 7 714 035 1 1 1 840.65 1 1 1 840.66 1 1 1 840.71 1 1 840.71 1 1 840.85 1 1 840.85 1 1 1 840.88 1 1 1 840.88 1 1 6726.190 425780428 17406405KK002977 8 714 035 840.91 1 1 1 840.91 1 1 1 1 1 1 841.13 1 1 841.13 1 841.34 1 1 1 1 1 1 1 1 841.57 1 1 1 1 841.57 5888.560 126780428 17407405KK002977 9 713 035 1 1 1 1 1 841.60 1 1 841.63 1 1 841.65 1 1 1 841.78 1 1 1 841.72 1 1 1 1 1 841.78 1 1 841.79 841.79 1 6733.740 629780428 17408405KK00297710 714 035 1 1 841.77 1 1 841.76 1 1 1 1 1 841.81 1 1 1 1 841.81 1 1 1 1 1 1 841.77 1 1 1 841.71 1 1 1 5050.6302812780428 17409405KK00297711 713 035 1 1 841.86 1 1 1 841.88 1 1 1 1 1 1 842.04 1 1 1 842.02 1 1 1 1 1 1 842.06 1 1 1 1 1 1 4209.860 325780428 17410405KK00297712 714 035 842.07 1 1 1 1 1 1 842.06 1 1 1 1 1 1 842.06 1 1 1 1 1 1 1 1 1 1 1 1 1 842.06 1 1 3368.250 8 1780428 17411405KK002978 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 841.87A 1 1 841.87A 1 1 841.87A 1 1 1 1 841.79A 3367.4003120790424 17412405KK002978 2 711 035 1 1 1 1 1 1 1 1 1 841.74A 1 1 841.73A 1 1 1 1 1 1 1 841.68A 1 1 1 1 1 1 841.59A 1 1 1 3366.7402810790424 17413405KK002978 3 714 035 1 1 1 1 1 1 841.54A 1 1 1 1 1 1 1 841.46A 1 1 1 1 1 1 1 841.35A 1 1 1 1 1 1 841.34A 1 3365.69030 7790424 17414405KK002978 4 713 035 1 1 1 1 841.37A 1 1 1 1 841.40A 1 1 1 1 1 1 1 841.46A 1 1 1 1 1 1 1 1 1 1 1 1 1 2524.230 518790424 17415 405KK002978 5 714 035 1 841.46A 1 1 1 1 1 841.55A 1 1 1 841.47A 1 1 1 841.57A 1 1 1 1 1 1 1 1 1 1 1 1 841.57A 1 1 4207.620 216790424 17416405KK002978 6 713 035 841.59A 1 1 1 1 841.62A 841.67A 1 1 1 1 1 841.64A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 841.64A 1 1 4208.160 1 7790424 17417405KK002978 7 714 035 1 1 1 1 841.68A 1 1 1 1 1 841.64A 1 1 841.57A 1 1 841.57A 1 1 1 1 1 1 841.52A 841.54 841.49 841.48 841.48 841.50 841.51 841.54 10098.52027 5790424 17418405KK002978 8 718 035 841.55 841.49 841.47 841.44 841.39 841.39 841.43 841.38 841.37 841.36 841.35 841.34 841.29 841.32 841.31 841.32 841.34 841.44 841.36 841.37 841.37 841.37 841.35 841.36 841.37 841.38 841.42 841.41 841.40 841.39 841.37 26082.90013 1790424 17419405KK002978 9 717 035 841.35 841.36 841.38 841.33 841.36 841.34 841.32 841.20 841.30 841.28 841.20 841.19 841.20 841.22 841.18 841.16 841.27 841.27 841.29 841.28 841.27 841.29 841.33 841.25 841.25 841.26 841.26 841.23 841.23 841.24 1 25238.09016 3790424 17420405KK00297810 718 035 841.21 841.28 841.27 841.27 841.27 841.25 841.24 841.26 841.24 841.26 841.31 841.27 841.26 841.26 841.25 841.27 841.26 841.26 841.26 841.26 841.31 841.31 841.31 841.32 841.34 841.34 841.34 841.34 841.33 841.36 841.38 26079.890 131790424 17421405KK00297811 717 035 841.39 841.36 841.39 841.28 841.45 841.43 841.45 841.47 841.41 841.44 841.46 841.42 841.41 841.42 841.39 841.37 841.38 841.38 841.38 841.38 841.39 841.41 841.40 841.41 841.40 841.41 841.38 841.38 841.40 841.40 1 25242.040 4 8790424 17422405KK00297812 718 035 841.40 841.40 841.39 841.42 841.40 841.39 841.39 841.39 841.38 841.38 841.39 841.39 841.39 841.37 841.39 841.38 841.38 841.36 841.39 841.39 841.39 841.39 841.39 841.38 841.39 841.37 841.35 841.36 841.39 841.38 841.36 26082.92027 4790424 17423405KK00395812 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 852.52 1 1 1 1 852.53 1 1 1 1705.0502328700210 17424405KK003959 1 714 035 1 1 1 1 852.53 1 1 1 1 1 1 852.57 1 1 1 1 1 1 852.57 1 1 1 1 1 1 852.57 1 1 1 1 1 3410.240 512700210 17425405KK003959 2 711 035 1 852.62 1 1 1 1 1 1 852.62 1 1 1 1 1 1 852.62 1 1 1 1 1 1 852.67 1 1 1 1 1 1 1 1 3410.530 223700210 17426405KK003959 3 714 035 1 852.67 1 1 1 1 1 1 852.67 1 1 1 1 1 1 852.67 1 1 1 1 1 1 852.70 1 1 1 1 1 1 852.70 1 4263.410 223700210 17427405KK003959 4 713 035 1 1 1 1 1 1 852.75 1 1 1 1 1 852.77 1 1 1 1 1 1 852.77 1 1 1 1 1 1 852.77 1 1 1 1 3411.060 713700210 17428405KK003959 5 714 035 1 1 1 852.80 1 1 1 1 1 1 1 852.97 1 1 1 1 1 1 852.95 1 1 1 1 1 1 852.97 1 1 853.17 1 1 4264.860 429700210 17429405KK003959 6 713 035 1 852.97 1 1 1 1 1 853.00 1 1 1 1 1 1 1 853.07 1 1 1 1 1 1 853.07 1 1 1 1 1 853.17 1 1 4265.280 229700210 17430 405KK003959 7 714 035 1 1 1 1 1 1 853.17 1 1 1 1 1 1 853.17 1 1 1 1 1 1 853.37 1 1 1 1 1 853.17 1 1 1 1 3412.880 721720828 17431405KK003959 8 714 035 1 1 853.27 1 1 1 1 1 1 853.27 1 1 1 1 1 1 853.27 1 1 1 1 1 1 853.11 1 1 1 1 1 1 853.11 4266.03024 3700210 17432405KK003959 9 713 035 1 1 1 1 1 1 1 853.11 1 1 1 1 1 1 853.11 1 1 1 1 1 853.01 1 1 1 1 1 1 852.91 1 1 1 3412.14028 8700210 17433405KK00395910 714 035 1 1 1 1 852.91 1 1 1 1 1 1 1 852.91 852.89 1 1 1 1 1 852.90 1 1 1 1 1 1 852.80 1 1 1 1 4264.41027 5700210 17434405KK00395911 713 035 1 1 852.80 1 1 1 1 1 1 852.80 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 852.84 1 1 1 852.87 1 3411.310 330720828 17435405KK00395912 714 035 1 1 1 1 1 1 1 852.89 1 1 1 1 1 852.84 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 852.87 1 2558.60014 8700210 17436405KK003960 1 714 035 1 1 1 852.84 1 1 1 1 1 1 852.83 1 1 1 1 1 1 852.84 1 1 1 1 1 1 852.92 1 1 1 1 1 1 3411.4301125700210 17437405KK003960 2 712 035 852.97 1 1 1 1 1 1 852.97 1 1 1 1 1 1 1 1 1 1 1 1 1 853.00 1 1 1 1 1 1 1 1 1 2558.940 122700210 17438405KK003960 3 714 035 853.01 1 1 1 1 1 853.02 1 1 1 1 1 853.03 1 1 1 1 1 853.10 852.97 1 1 1 1 1 1 852.99 1 1 1 1 5118.1202019720828 17439405KK003960 4 713 035 1 1 1 853.09 1 1 1 1 1 1 1 853.15 1 1 1 1 1 853.10 1 1 1 1 1 1 853.16 1 1 1 1 1 1 3412.500 425700210 17440405KK003960 5 714 035 1 853.14 1 1 1 1 1 1 1 853.17 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1706.310 210700210 17441405KK003960 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 853.67 1 1 1 1 1 1 1 1 1 853.6702222700210 17442405KK003960 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 852.96 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 852.9601515700210 17443405KK00396011 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 854.28 1 1 854.2802929700210 17444405KK00396012 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 854.20 1 1 1 1 1 1 1 1 854.24 1 1 1 1708.4401928700210 17445 405KK003961 1 714 035 1 854.28 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 854.280 2 2720828 17446405KK003961 3 714 035 1 1 1 1 1 1 1 1 1 1 1 854.25 1 1 1 1 1 1 1 854.25 1 1 1 1 1 1 1 1 1 1 1 1708.5001212720828 17447405KK003961 4 713 035 1 1 1 854.40 1 1 1 1 1 1 854.48 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1708.880 411700210 17448405KK003962 2 711 035 1 1 1 852.33 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 852.330 4 4700210 17449405KK003962 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 852.80 1 1 1 852.8002828700210 17450405KK003962 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 852.95 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 852.9501414700210 17451405KK003962 7 714 035 1 1 1 1 1 1 1 1 1 1 1 852.73 1 1 1 1 1 1 1 1 1 1 1 1 852.78 1 1 1 1 1 852.62 2558.1303125700210 17452405KK003962 8 714 035 852.63 852.66 852.67 852.68 1 852.76 852.76 852.74 852.78 852.71 852.66 852.71 852.66 852.69 852.62 852.66 852.61 1 852.62 852.61 852.66 852.65 852.70 852.61 852.61 852.62 852.59 852.66 852.75 852.75 852.72 24727.55027 9700210 17453405KK003962 9 713 035 852.71 852.69 852.71 852.65 852.63 852.61 852.71 852.64 852.61 852.56 852.56 852.59 852.56 852.55 852.59 852.60 852.56 852.56 852.55 852.56 852.61 1 852.53 852.47 852.46 852.51 1 852.47 852.48 852.47 1 23872.20025 1700210 17454405KK00396210 714 035 852.45 852.46 852.45 852.50 852.44 852.45 852.45 852.45 852.47 852.45 852.47 852.40 1 852.45 852.38 852.34 852.35 852.35 852.34 852.35 852.37 852.39 852.34 852.44 852.30 852.31 852.25 852.30 852.30 852.23 852.25 25571.48030 4700210 17455405KK00396211 713 035 852.30 852.25 1 1 1 1 1 1 1 1 852.17 852.17 852.22 852.22 852.24 1 1 1 1 1 1 852.28 1 1 1 1 1 1 852.14 1 1 7669.99029 1700210 17456405KK00396212 714 035 1 1 1 1 852.18 1 1 1 1 1 1 852.15 1 1 1 1 1 1 852.11 1 1 1 1 1 1 852.22 1 1 1 1 1 3408.6601926700210 17457405KK003963 1 714 035 1 852.24 1 1 1 1 1 1 852.29 1 1 1 1 1 1 1 852.22 1 1 1 1 1 852.21 1 1 1 1 1 1 852.20 1 4261.16030 9720828 17458405KK003963 2 711 035 1 1 1 1 1 852.22 1 1 1 1 1 1 852.20 1 1 1 1 1 1 852.16 1 1 1 1 1 1 852.17 1 1 1 1 3408.75020 6700210 17459405KK003963 3 714 035 852.16 1 1 1 1 852.15 1 1 1 1 1 1 852.15 1 1 1 1 1 1 852.24 1 1 1 1 1 1 852.23 1 1 1 1 4260.930 620700210 17460 405KK003963 4 713 035 1 1 852.23 1 1 1 1 1 1 852.21 1 1 1 1 1 1 852.22 1 1 1 1 1 1 852.22 1 1 1 1 1 1 1 3408.88010 3720828 17461405KK003963 5 714 035 852.23 1 1 1 1 1 1 1 1 852.37 852.37 852.37 852.37 852.37 852.37 852.42 852.34 852.34 852.32 852.42 852.44 852.42 852.42 852.43 852.43 852.44 852.48 852.46 852.40 852.57 852.58 19605.360 131700210 17462405KK003963 6 713 035 852.53 852.53 852.52 852.57 852.54 852.56 852.54 1 1 1 852.58 852.58 852.54 852.54 852.52 852.54 852.57 1 852.54 852.58 1 1 1 852.63 852.63 852.62 852.69 852.69 852.69 852.71 1 19609.440 330720828 17463405KK003963 7 714 035 852.69 852.70 852.72 852.70 852.72 852.72 852.70 852.75 1 852.75 852.75 1 852.75 852.75 1 852.75 1 852.91 852.92 852.92 852.92 1 852.94 852.85 852.87 852.85 852.85 1 1 1 852.74 19614.220 123700210 17464405KK003963 8 714 035 852.85 852.85 1 852.85 852.82 852.82 852.82 852.77 852.80 852.80 1 852.77 852.72 852.72 1 852.72 1 852.81 852.67 852.67 852.69 1 1 852.69 852.72 1 852.80 852.80 852.81 852.81 852.81 20466.59019 1720828 17465405KK003963 9 713 035 1 852.77 1 852.62 1 852.64 1 1 1 852.69 1 1 852.70 1 1 1 1 852.67 852.67 852.67 1 1 852.69 852.67 852.67 852.67 852.67 852.72 852.56 852.57 1 13642.65029 2700210 17466405KK00396310 714 035 852.57 852.57 1 852.57 852.57 852.57 852.59 852.59 852.57 852.48 852.48 852.47 852.52 852.47 852.47 852.47 852.55 852.45 1 1 852.42 852.42 852.41 852.51 852.47 852.47 852.47 852.45 852.47 852.42 852.42 23869.89023 7700210 17467405KK00396311 713 035 852.41 1 852.39 852.36 852.38 852.32 852.36 852.32 852.32 852.33 852.33 852.33 1 852.23 1 852.23 1 852.28 852.23 852.23 852.24 852.24 852.24 852.24 852.24 1 1 852.17 852.17 1 1 19602.59028 1720828 17468405KK00396312 714 035 1 1 1 1 852.23 1 1 1 1 1 1 1 852.18 1 1 1 1 1 852.16 1 1 1 1 1 1 1 1 1 1 1 1 2556.57019 5700210 17469405KK003964 1 714H035 1 1 1 1 1 1 1 1 1 852.18 1 1 1 1 1 852.24 1 1 1 1 1 1 852.31 1 1 1 1 1 1 852.33 1 3409.0601030700210 17470405KK003964 2 712H035 1 1 1 1 1 852.26 1 1 1 1 1 1 852.25 1 1 1 1 1 1 852.25 1 1 1 1 1 1 852.30 1 1 1 1 3409.0601327700210 17471405KK003964 3 714H035 1 1 1 1 852.35 1 1 1 1 1 1 852.36 1 1 1 1 1 1 852.31 1 1 1 1 1 1 852.31 1 1 1 1 1 3409.3301912700210 17472405KK003964 4 713H035 1 852.30 1 1 1 1 1 1 852.28 1 1 1 1 1 852.28 1 1 1 1 1 1 1 852.30 1 1 1 1 1 1 852.41 1 4261.570 930700210 17473405KK003964 5 714H035 1 1 1 1 1 1 852.44 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 852.71 1 1 1705.150 729700210 17474405KK003964 6 713H035 1 1 1 1 852.74 1 1 1 1 1 852.75 1 1 1 1 1 1 1 1 1 1 1 1 1 1 852.60 1 1 1 852.63 1 3410.7202611700210 17475 405KK003964 7 714H035 852.64 852.64 852.64 852.64 852.65 852.69 852.74 852.74 852.74 852.74 852.74 852.75 852.75 1 1 1 1 1 1 852.75 852.75 852.75 1 1 852.78 852.79 852.79 852.78 852.78 1 852.79 18760.060 126700210 17476405KK003964 8 714H035 852.83 1 852.83 1 852.90 852.90 852.90 1 1 1 852.84 852.84 1 1 852.85 852.85 852.86 852.86 852.86 852.86 852.86 852.84 852.85 852.85 852.87 852.87 852.87 852.89 852.86 852.86 852.90 20468.700 1 5720828 17477405KK003964 9 713H035 852.91 1 853.07 853.08 853.08 853.14 852.98 853.04 853.07 853.07 853.10 853.08 853.05 853.05 853.05 853.06 853.10 1 852.96 852.96 852.99 853.00 853.02 853.02 853.07 853.07 853.09 853.08 853.03 1 1 23032.220 1 6700210 17478405KK00396410 714H035 1 1 853.03 853.04 853.04 853.09 853.09 852.99 853.05 853.03 853.03 853.00 852.99 853.00 853.00 853.01 853.01 853.01 1 853.11 852.99 852.99 852.99 852.94 852.98 852.94 1 1 852.99 852.99 852.96 22178.2902420720828 17479405KK00396411 713H035 1 852.99 1 852.96 852.96 852.96 852.96 852.96 852.96 1 1 852.96 852.96 852.96 852.93 852.93 852.93 852.92 852.91 1 1 1 852.86 1 852.89 1 852.89 1 852.89 1 1 16205.78023 2700210 17480405KK00396412 714H035 852.87 852.87 1 852.87 1 852.87 852.87 1 852.87 1 852.87 1 1 1 1 1 852.87 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6822.960 1 1700210 17481405KK003965 1 714H035 1 1 1 1 1 1 1 852.87 1 1 1 1 1 853.05 1 1 1 1 1 1 1 852.99 1 1 1 1 1 852.96 1 1 1 3411.870 814700210 17482405KK003965 2 711H035 1 1 1 1 852.96 1 1 1 1 853.10 1 1 1 1 1 1 1 853.10 1 1 1 1 1 1 853.09 1 1 1 1 1 1 3412.250 510700210 17483405KK003965 3 714H035 1 1 1 1 1 853.09 1 1 1 1 853.11 1 1 1 1 1 1 853.13 1 1 1 1 1 1 853.13 1 1 1 1 1 1 3412.460 618700210 17484405KK003965 4 713H035 853.14 1 1 1 1 853.10 1 1 853.09 1 1 1 1 853.11 1 1 1 1 1 1 1 853.11 1 1 1 1 1 1 853.22 1 1 5118.770 929700210 17485405KK003965 5 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 853.22 1 1 1 1 1 1 853.32 1 1 1 1 1 1 853.31 1 1 1 2559.8501421700210 17486405KK003965 6 713H035 853.57 1 1 853.66 853.67 853.70 853.66 853.65 853.65 853.70 853.70 853.75 853.75 853.70 853.74 853.75 853.75 853.70 853.73 853.73 853.83 853.70 853.70 853.70 853.70 853.70 853.95 853.95 853.76 853.76 1 23904.310 127700210 17487405KK003965 7 714H035 853.76 853.76 853.86 853.76 853.75 853.75 853.77 853.68 853.75 853.75 853.76 853.76 853.76 853.76 853.76 853.79 853.79 1 853.81 853.83 853.76 853.81 853.96 853.91 853.84 853.84 853.87 853.87 853.86 853.91 853.91 25614.150 823700210 17488405KK003965 8 714H035 853.91 853.91 853.93 853.93 853.87 853.89 853.87 853.86 853.86 853.81 853.81 853.81 853.74 1 853.76 853.74 853.71 853.68 853.68 853.72 853.67 853.67 1 1 853.62 853.67 853.67 853.60 1 853.62 853.67 23051.68028 3700210 17489405KK003965 9 713H035 853.67 853.69 853.65 853.72 853.62 853.67 853.52 853.52 853.52 853.57 853.53 853.52 853.51 853.52 853.52 1 1 853.47 853.37 853.37 1 1 853.55 853.58 853.47 853.47 853.42 853.42 853.45 853.47 1 22191.79019 4700210 17490 405KK00396510 714H035 853.45 853.42 853.45 853.45 853.42 853.52 853.45 853.43 853.43 853.45 853.47 853.43 853.39 853.37 853.42 853.41 853.46 1 853.36 853.34 853.33 853.26 853.26 853.26 853.33 853.33 853.33 1 1 853.33 853.33 23894.88022 6700210 17491405KK00396511 713H035 853.31 853.33 853.31 1 853.30 853.26 853.16 853.14 853.13 853.15 853.23 1 1 1 1 1 1 1 853.19 1 1 1 1 1 853.18 1 1 1 1 1 1 10238.690 9 2700210 17492405KK00396512 714H035 1 853.20 1 1 1 1 1 1 853.21 1 1 1 1 1 1 853.20 1 1 1 1 1 1 853.20 1 1 1 1 1 1 853.20 1 4266.010 2 9700210 17493405KK003966 1 714H035 1 1 1 1 1 853.17 1 1 1 1 1 1 853.17 1 1 1 1 1 1 853.30 1 1 1 1 1 1 1 1 1 1 1 2559.640 620700210 17494405KK003966 2 711H035 1 1 853.33 1 1 1 1 1 1 853.30 1 1 1 1 1 1 853.29 1 1 1 1 1 1 853.34 1 1 1 1 1 1 1 3413.2601724700210 17495405KK003966 3 714H035 1 853.34 1 1 1 1 1 853.33 1 1 1 1 1 1 1 853.33 1 1 1 1 1 1 1 853.27 1 1 1 1 1 1 853.39 4266.6602431700210 17496405KK003966 4 713H035 1 1 1 1 1 1 853.31 1 1 1 1 1 1 853.30 1 1 1 1 1 1 853.28 1 1 1 1 1 1 853.30 1 1 1 3413.19021 7700210 17497405KK003966 5 714H035 1 1 853.36 1 853.35 1 1 1 1 853.36 853.33 853.33 1 853.33 853.37 1 853.38 853.41 853.39 1 853.39 853.39 853.41 853.47 853.51 853.50 853.50 853.50 1 1 853.51 16214.7901125700210 17498405KK003966 6 713H035 853.39 1 853.53 853.51 853.51 853.58 853.58 853.69 1 853.68 853.68 853.68 853.71 853.75 853.78 853.74 853.78 853.78 853.78 853.78 853.78 853.81 853.81 853.84 853.83 853.84 853.88 853.81 853.79 853.77 1 23904.090 127700210 17499405KK003966 7 714H035 853.88 853.89 853.84 853.84 854.06 854.06 854.06 854.10 854.10 853.97 854.16 854.27 854.27 854.16 854.16 854.16 854.19 854.27 854.27 1 1 854.19 854.19 854.19 854.24 854.19 854.21 854.16 854.21 854.16 854.14 24769.590 312700210 17500405KK003966 8 714H035 854.16 854.16 854.10 854.20 854.20 854.17 854.10 854.10 854.12 1 1 1 854.05 1 854.10 854.18 854.25 854.15 854.15 854.15 854.15 854.12 854.12 854.08 854.10 854.10 854.10 1 1 1 1 19645.1101317700210 17501405KK003966 9 713H035 1 853.87 853.87 853.89 853.89 853.94 853.95 853.86 853.91 853.91 853.91 853.91 853.91 853.88 853.86 853.86 853.84 853.84 853.84 853.76 853.75 853.75 853.75 853.74 853.74 853.72 853.70 853.71 853.66 853.66 1 24760.88029 7700210 17502405KK00396610 714H035 853.66 853.65 853.64 853.64 1 853.62 853.62 853.62 853.61 853.61 853.62 853.62 853.62 853.61 853.57 853.57 853.57 853.55 1 853.55 853.61 853.52 853.52 853.52 853.50 853.45 853.44 853.44 853.46 853.44 853.44 24753.29027 1700210 17503405KK00396611 713H035 853.32 853.32 853.32 853.32 1 1 1 1 1 1 853.12 1 1 1 1 1 853.12 1 1 1 1 1 1 853.17 1 1 1 1 1 1 1 5972.69011 1700210 17504405KK00396612 714H035 853.17 1 1 1 1 1 1 853.17 1 1 1 1 1 1 853.16 1 1 1 1 1 1 853.16 1 1 1 1 1 1 1 853.17 1 4265.83015 1700210 17505 405KK003967 1 714 035 1 1 1 1 853.17 1 1 1 1 1 1 1 1 853.26 1 1 1 1 1 1 853.26 1 1 1 1 1 1 853.26 1 1 1 3412.950 514700210 17506405KK003967 2 711 035 1 1 1 853.29 1 1 1 1 1 1 853.29 1 1 1 1 1 853.29 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2559.870 4 4700210 17507405KK003967 3 714 035 1 1 1 1 1 1 1 1 1 1 853.29 1 1 1 1 1 1 853.39 1 1 1 1 1 853.44 1 1 1 1 1 1 1 2560.1201124700210 17508405KK003967 4 713 035 1 1 1 1 1 1 1 853.30 1 1 1 1 853.31 1 1 1 1 1 1 1 853.31 1 1 1 1 1 1 1 1 853.34 1 3413.260 830700210 17509405KK003967 5 714 035 1 1 1 853.34 1 1 1 1 1 1 1 1 1 1 1 1 853.48 1 1 1 1 1 1 1 1 1 853.56 1 1 1 1 2560.380 427700210 17510405KK003967 6 713 035 1 1 1 1 1 853.60 1 1 1 853.70 853.60 853.60 853.60 853.60 853.70 853.70 853.70 1 1 1 1 1 1 1 1 853.62 853.64 853.68 853.68 853.60 1 11951.020 610700210 17511405KK003967 7 714 035 853.60 1 853.60 1 1 853.60 1 1 1 1 853.75 853.70 1 853.65 853.70 1 1 853.64 853.75 853.72 1 853.78 1 1 853.78 853.60 853.73 853.74 1 1 1 12805.340 122700210 17512405KK003967 8 714 035 1 853.78 853.76 853.75 853.75 1 853.77 853.70 1 1 853.65 853.62 1 853.65 853.60 853.72 853.68 1 1 1 1 1 853.52 1 853.45 853.50 1 1 853.55 853.40 1 14511.85030 2700210 17513405KK003967 9 713 035 1 1 1 853.36 853.36 1 1 853.30 1 1 1 1 853.32 853.35 1 853.40 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5120.090 816700210 17514405KK00396710 714 035 1 853.20 1 1 853.35 1 1 1 1 1 1 853.24 853.09 853.14 1 853.24 853.19 1 853.09 853.09 1 1 1 853.09 853.04 1 1 1 853.09 853.19 853.09 11944.13025 5700210 17515405KK00396711 713 035 853.09 853.09 853.09 852.99 1 852.99 853.04 853.09 853.06 853.04 853.04 1 852.99 852.99 853.04 852.99 852.99 853.09 1 853.01 852.99 1 852.98 852.98 853.00 1 852.98 853.00 853.00 1 1 20472.55023 1700210 17516405KK00396712 714 035 1 1 1 1 1 853.05 1 1 1 1 1 1 852.93 1 853.10 1 1 1 1 853.03 1 1 1 1 1 1 853.09 1 1 1 1 4265.2001315700210 17517405KK003968 1 714H035 1 1 853.09 1 1 1 1 1 1 853.11 1 1 1 1 1 1 853.09 1 1 1 1 1 1 1 1 1 1 1 1 853.28 853.26 4265.830 330700210 17518405KK003968 2 712H035 1 1 1 1 1 1 853.23 1 1 1 1 1 1 853.27 1 1 1 1 1 1 853.26 1 1 1 1 1 1 853.22 1 1 1 3412.9802814700210 17519405KK003968 3 714H035 1 1 1 1 1 853.17 1 1 1 1 853.20 1 853.16 1 1 1 1 1 1 853.21 1 1 1 1 1 1 853.17 1 1 1 1 4265.9101320700210 17520 405KK003968 4 713H035 1 1 853.11 1 1 1 1 1 1 853.16 1 1 1 1 1 1 853.31 1 1 1 1 1 1 853.41 1 1 1 1 1 1 1 3412.990 324700210 17521405KK003968 5 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 853.42 1 853.39 1 1 1 1 1 1 853.42 1 2560.2302321700210 17522405KK003968 6 713H035 1 1 1 1 853.47 853.49 853.47 853.52 1 1 1 853.66 853.76 853.66 853.57 853.60 853.65 853.62 853.62 853.63 853.65 853.62 853.62 853.62 853.59 853.61 853.55 853.59 853.67 1 1 18779.240 513700210 17523405KK003968 7 714H035 853.65 853.67 853.63 853.62 853.62 853.65 1 853.59 853.62 853.79 853.67 853.69 853.62 1 853.69 853.57 853.58 853.67 853.72 853.69 1 853.72 853.75 853.75 853.72 853.69 853.67 1 853.69 853.69 853.72 23049.1401610700210 17524405KK003968 8 714H035 853.72 853.75 853.72 1 853.69 853.72 853.67 853.65 853.59 853.67 1 853.67 853.72 853.69 853.67 853.67 853.72 1 853.72 853.59 853.67 853.69 853.62 853.57 1 853.62 853.59 853.52 1 853.57 853.59 22195.07028 2700210 17525405KK003968 9 713H035 853.57 853.62 853.62 853.59 1 853.69 853.72 1 853.72 853.65 853.67 853.69 853.72 853.72 853.67 853.65 853.67 853.67 853.69 853.72 853.69 853.75 853.73 853.75 853.72 853.69 853.67 853.67 853.69 853.72 1 23903.130 122700210 17526405KK00396810 714H035 1 1 1 853.47 853.47 853.27 853.07 853.07 853.27 853.47 853.67 853.47 853.27 853.67 853.67 853.47 853.47 853.27 853.07 1 853.07 853.19 853.17 853.19 853.23 853.19 1 853.15 853.13 853.12 853.12 22185.680 711700210 17527405KK00396811 713H035 853.11 853.11 1 853.12 853.13 853.13 853.12 853.12 853.13 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6824.970 1 5700210 17528405KK00396812 714H035 1 1 1 1 853.12 1 1 1 1 1 1 853.15 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1706.270 512700210 17529405KK003969 1 714 035 1 853.17 1 1 1 1 1 1 853.18 1 1 1 1 1 1 853.18 1 1 1 1 1 1 853.17 1 1 1 1 1 1 853.18 1 4265.880 2 9720816 17530405KK003969 2 711 035 1 1 1 1 1 853.21 1 1 1 1 1 1 853.21 1 1 1 1 1 1 1 853.18 1 1 1 1 1 853.19 1 1 1 1 3412.79021 6720816 17531405KK003969 4 713 035 853.23 1 853.24 1 1 1 1 1 1 853.05 1 1 1 1 1 1 853.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3412.52017 3720816 17532405KK003969 5 714 035 853.26 1 1 1 1 1 1 853.30 1 1 1 1 1 1 853.32 1 1 1 1 1 1 853.36 853.36 853.38 853.39 853.38 853.38 853.36 853.34 853.36 853.36 11093.550 125720816 17533405KK003969 6 717 035 853.36 853.37 853.38 853.38 853.37 853.35 853.35 853.37 853.38 853.39 853.39 853.37 853.37 853.35 853.35 853.33 853.33 853.35 853.35 853.33 853.33 853.31 853.30 853.30 853.28 853.28 853.26 853.24 853.24 853.22 1 25599.9803010720816 17534405KK003969 7 714 035 853.20 853.18 853.18 853.20 1 853.24 853.24 853.24 853.22 853.20 853.22 1 853.26 853.23 853.23 853.25 853.25 853.23 853.23 853.23 853.19 853.19 853.17 853.19 853.19 853.21 853.21 853.21 853.23 853.21 853.19 24743.2202313720816 17535 405KK003969 8 718 035 853.19 853.17 853.19 853.18 853.20 853.20 853.22 853.20 853.22 853.22 853.24 853.24 853.22 853.22 853.18 853.12 852.92 853.05 853.12 853.20 853.22 853.24 853.22 853.24 852.90 853.10 853.14 853.18 853.20 853.22 853.20 26448.3602511720816 17536405KK003969 9 713 035 852.92 853.10 853.12 853.24 853.22 853.22 853.20 853.20 853.20 853.12 853.12 853.10 853.14 853.08 853.05 853.03 853.01 852.97 852.97 852.95 852.93 852.89 1 1 1 1 1 1 1 1 1 18767.78022 4720816 17537405KK00396910 714 035 853.09 853.07 853.07 853.05 1 852.97 852.93 852.93 852.89 852.89 1 1 1 1 852.82 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8529.71015 1720816 17538405KK00396911 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 852.67 1 1 1 852.6702828720816 17539405KK00396912 714 035 1 1 1 852.66 1 1 1 1 1 852.60 852.67 1 1 1 1 1 1 852.67 1 1 1 1 1 1 1 852.68 1 1 1 1 1 4263.2801026720816 17540405KK003970 1 714H035 1 852.67 1 1 1 1 1 1 852.67 1 1 1 1 1 1 852.72 1 1 1 1 1 1 852.70 1 1 1 1 1 1 852.72 1 4263.480 216720816 17541405KK003970 2 711H035 1 1 1 1 1 852.74 1 1 1 1 1 1 852.72 1 1 1 1 1 1 852.76 1 1 1 1 1 1 852.74 1 1 1 1 3410.9601320720816 17542405KK003970 3 714H035 1 1 1 1 1 852.77 1 1 1 1 1 1 852.78 1 1 1 1 1 1 852.78 1 1 1 1 1 1 852.80 1 1 1 1 3411.130 627720816 17543405KK003970 4 713H035 852.76 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 852.760 1 1720816 17544405KK003970 5 714H035 1 1 1 1 1 1 1 852.99 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 852.990 8 8720816 17545405KK003970 6 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 853.97 1 853.9703030720816 17546405KK003970 7 718H035 854.06 854.16 854.17 854.18 854.22 854.25 854.27 854.27 854.28 854.29 854.31 854.32 854.31 854.30 854.29 854.30 854.29 854.27 854.26 854.24 854.25 854.24 854.26 854.25 854.26 854.25 854.24 854.25 854.25 854.18 854.19 26481.660 112720816 17547405KK003970 8 718H035 854.19 854.18 854.15 854.15 854.15 854.13 854.13 854.12 854.07 854.08 854.09 854.08 854.09 854.06 854.12 854.08 854.06 853.99 853.99 853.99 853.98 853.96 853.94 853.94 853.94 853.97 853.91 853.92 853.95 853.92 853.91 26475.24027 1720816 17548405KK003970 9 717H035 853.90 853.94 853.96 853.95 853.94 853.90 853.87 853.85 853.83 853.80 853.80 853.76 853.70 853.67 853.65 853.65 853.66 853.68 853.65 853.65 853.67 853.60 853.59 853.55 853.55 853.53 853.51 853.49 853.50 853.48 1 25611.28030 3720816 17549405KK00397010 718H035 853.47 853.48 853.44 853.44 853.43 853.49 853.42 853.41 853.42 853.39 853.37 853.39 853.36 853.35 853.34 853.34 853.34 853.33 853.32 853.34 853.32 853.31 853.32 853.31 853.36 853.41 853.42 853.46 853.49 853.48 853.50 26455.2502231720816 17550 405KK00397011 713H035 853.49 853.48 853.44 853.44 853.46 853.46 853.44 853.43 853.44 853.45 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8534.530 8 1720816 17551405KK00397012 714H035 1 1 1 1 1 1 1 853.36 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 853.360 8 8720816 17552405KK003971 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 853.45 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 853.4501515731018 17553405KK003971 2 711 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 853.41 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 853.4101616731018 17554405KK003971 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 853.43 1 1 1 1 1 1 1 1 1 853.4302222731018 17555405KK003971 4 713 035 1 1 1 1 1 1 1 1 853.37 1 1 1 1 853.40 1 1 853.45 1 1 853.49 1 1 1 853.53 1 1 1 853.56 1 1 1 5120.800 928731018 17556405KK003971 5 714 035 1 1 853.51 1 1 1 1 1 853.59 1 1 1 853.60 853.57 1 1 1 1 1 853.55 1 1 1 1 1 853.58 1 1 1 1 1 5121.400 313731018 17557405KK005964 2 712 035 1 1 1 1 1 1 1 1 1 836.60 836.10 836.50 836.50 836.50 836.50 836.50 836.50 836.50 1 1 1 1 836.50 836.50 836.50 836.50 836.50 836.50 836.50 1 1 13383.7001110750217 17558405KK005964 3 714 035 836.50 836.50 836.50 836.50 836.50 836.50 836.50 836.60 836.60 836.60 836.60 836.60 836.60 836.50 1 1 1 1 1 1 1 1 1 1 1 1 1 1 836.60 836.60 836.60 14221.400 1 8750217 17559405KK005964 4 713 035 836.60 836.50 836.50 836.50 836.50 836.50 836.50 836.50 836.50 836.50 836.50 836.50 836.50 836.50 836.50 836.60 836.60 836.60 836.60 836.60 1 1 1 1 1 1 1 836.70 836.70 836.70 1 19240.700 228750217 17560405KK005964 5 718 035 836.70 836.70 836.80 836.80 836.80 836.80 837.10 837.10 836.80 836.90 837.20 836.80 836.90 837.20 836.80 836.90 836.80 837.40 836.80 836.60 836.90 836.80 836.80 836.80 836.50 837.30 836.90 836.80 837.00 836.80 836.80 25943.3002518750217 17561405KK005964 6 713 035 836.90 836.80 836.80 836.80 836.80 836.80 836.70 837.00 836.90 836.30 836.50 836.90 836.70 1 836.60 836.60 836.60 836.80 836.80 836.90 836.90 836.60 836.60 836.50 836.50 836.50 836.10 1 836.60 836.60 1 23427.10027 8750217 17562405KK005964 7 714 035 1 836.50 836.40 836.20 836.30 836.50 836.50 836.40 836.40 836.50 836.40 836.40 836.40 836.60 836.60 836.30 836.40 836.40 836.20 836.40 836.30 836.30 836.40 836.40 836.40 836.40 836.50 836.60 836.30 836.00 836.20 25091.6003014750217 17563405KK005964 8 718 035 836.30 836.30 836.50 836.30 836.30 837.20 836.60 836.00 836.10 836.90 836.60 836.40 836.30 836.00 836.30 836.40 836.40 836.20 836.10 836.10 836.10 836.30 836.30 836.70 836.40 836.10 836.50 836.70 836.40 836.40 836.30 25927.500 8 6750217 17564405KK005964 9 713 035 836.30 836.40 836.50 836.40 836.30 836.40 836.60 836.50 836.60 837.10 836.60 836.60 836.80 836.70 836.50 836.60 836.50 836.40 836.70 836.40 836.50 836.60 836.80 836.80 836.70 836.90 1 1 1 1 1 21751.200 110750217 17565 405KK00596410 714 035 1 1 1 837.00 836.90 836.50 836.80 836.70 836.60 836.60 836.80 836.60 836.80 836.80 836.80 836.80 836.90 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11714.600 6 4700210 17566405KK005965 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 837.78 1 1 1 1 1 1 1 1 1 1 1 1 1 837.7801818700210 17567405KK005965 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 837.83 1 1 1 1 1 1 1 1 1 1 1 1 837.8301919700210 17568405KK005965 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 838.62 1 1 1 1 1 1 838.6202525700210 17569405KK005965 7 714 035 838.85 1 1 1 1 1 1 1 1 838.70 1 1 1 1 1 838.68 1 1 1 838.82 1 1 1 838.75 1 1 1 1 1 838.80 1 5032.60016 1700210 17570405KK005965 8 714 035 1 1 1 1 1 837.70 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 838.71 1 1676.410 630720828 17571405KK005965 9 713 035 1 1 838.82 1 1 1 1 1 1 1 1 1 1 838.75 1 1 1 1 838.95 1 1 1 1 1 1 1 1 1 1 1 1 2516.5201419700210 17572405KK00596510 714 035 1 1 1 1 1 1 1 1 1 1 839.57 839.43 839.33 839.39 839.32 839.36 839.37 839.36 839.36 839.46 839.40 839.84 839.53 839.43 1 1 1 1 1 1 1 11752.1501522720828 17573405KK005966 1 714H035 1 1 1 1 1 1 1 1 1 1 840.24 1 1 1 1 1 1 1 1 1 1 1 1 1 1 840.26 840.25 840.25 840.24 840.27 840.28 5881.7901131750730 17574405KK005966 2 715H035 840.29 840.29 840.29 840.29 840.30 840.34 840.34 840.35 840.35 840.36 840.36 840.38 840.38 840.38 840.38 840.38 840.38 840.38 840.38 840.38 840.39 840.39 840.43 840.45 840.45 840.46 840.47 840.48 1 1 1 23530.500 128750730 17575405KK005966 3 718H035 840.48 840.47 840.46 840.46 840.46 840.46 840.47 840.48 840.49 840.51 840.53 840.53 840.54 840.54 840.55 840.56 840.57 840.58 840.57 840.60 840.62 840.61 840.61 840.64 840.66 840.67 840.68 840.69 840.70 840.71 840.71 26057.610 330750730 17576405KK005966 4 717H035 840.71 840.71 840.70 840.69 840.69 840.72 840.74 840.73 840.72 840.71 840.72 840.72 840.74 840.74 840.75 840.76 840.75 840.75 840.76 840.77 840.79 840.80 840.80 840.80 840.80 840.80 840.81 840.82 840.84 840.85 1 25222.690 430750730 17577405KK005966 5 718H035 840.88 840.90 840.91 840.92 840.94 840.94 840.95 840.95 840.93 840.93 840.94 840.95 840.96 840.98 841.00 841.00 841.01 841.01 841.01 841.03 841.09 841.10 841.20 841.22 841.30 841.31 841.17 841.08 841.03 841.06 841.06 26071.760 126750730 17578405KK005966 6 717H035 841.18 841.55 841.17 841.18 841.18 841.28 841.35 841.26 841.18 841.20 841.30 841.35 841.37 841.33 841.34 841.36 841.36 841.30 841.41 841.32 841.33 841.33 841.42 841.45 841.45 841.41 841.34 841.42 841.38 841.44 1 25239.940 3 2750730 17579405KK005966 7 718H035 841.42 841.44 841.41 841.33 841.79 841.77 841.71 841.66 841.78 841.76 841.78 841.91 841.86 841.82 841.79 841.89 841.90 841.91 841.91 841.81 841.88 841.98 842.03 841.96 842.00 841.86 841.85 841.87 841.89 841.95 841.99 26095.910 423750730 17580 405KK005966 8 718H035 841.93 841.90 842.02 842.04 842.01 842.00 842.02 842.00 842.00 841.97 841.92 841.96 842.02 841.95 841.96 842.06 842.21 842.20 842.16 842.17 842.22 842.19 842.18 842.19 842.18 842.16 842.12 842.34 842.13 842.06 842.02 26104.290 228750730 17581405KK005966 9 717H035 842.14 842.14 842.18 842.45 842.24 842.07 842.08 842.19 842.26 842.14 842.06 842.22 842.31 842.23 842.20 842.20 842.21 842.19 842.09 842.20 842.25 842.28 842.20 842.20 842.17 842.32 842.23 842.16 842.20 842.18 1 25265.99011 4750730 17582405KK00596610 718H035 842.07 842.06 842.13 842.19 842.16 842.21 842.21 842.12 842.44 842.41 842.26 842.22 842.17 842.11 842.01 842.03 842.03 842.05 842.00 841.92 841.96 842.08 842.05 841.90 841.95 841.92 841.91 841.90 841.78 841.81 841.86 26103.92029 9700210 17583405KK00596611 717H035 841.81 841.80 841.80 841.80 841.81 841.81 841.82 841.82 841.84 841.84 841.84 841.83 841.83 841.82 841.81 841.81 841.81 841.80 841.81 841.80 841.80 841.81 841.81 841.80 841.80 841.81 841.81 841.81 841.82 841.82 1 25254.400 2 9750730 17584405KK00596612 714H035 841.82A 1 1 1 1 1 1 841.80A 841.80 841.80 841.81 841.81 841.81 841.81 841.82 841.81 841.80 841.80 841.80 841.79 841.78 841.77 841.76 841.76 841.76 841.75 841.74 841.73 841.73 841.73 841.73 21044.52028 1750730 17585405KK005967 1 714 035 841.73 841.73 841.73 841.72 841.71 841.70A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 841.56A 841.56 841.55 841.55 841.52 9258.06031 1750730 17586405KK005967 2 711 035 841.54 841.54 841.52 841.52 841.50 841.50 841.49 841.48 841.48 841.47A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8415.04010 1750730 17587405KK005967 3 714 035 1 841.29A 841.29 841.28 841.28 841.28 841.28 841.27 841.26 841.24 841.23 841.22 841.22 841.22 841.21 841.20 841.19 841.18 841.17 841.18 841.18 841.18 841.17 841.17 841.15 841.14 841.15 841.14 841.14 841.14 841.15 25236.20026 2750730 17588405KK005967 4 717 035 841.17 841.19 841.18 841.18 841.18 841.18 841.18 841.17 841.16 841.15 841.15 841.16 841.16 841.15 841.14 841.14 841.13 841.12 841.12 841.11 841.10 841.09 841.08 841.08 841.08 841.07 841.06 841.05 841.05 841.04 1 25233.82030 2750730 17589405KK005967 5 718 035 841.04 841.03 841.02 841.01 841.02 841.01 841.01 841.01 841.01 841.02 841.03 841.03 841.06 841.08 841.10 841.10 841.11 841.12 841.14 841.19 841.21 841.27 841.29 841.30 841.30 841.30 841.29 841.29 841.30 841.32 841.32 26075.330 430750730 17590405KK005967 6 717 035 841.31 841.25 841.34 841.48 841.30 841.40 841.30 841.30 841.36 841.27 841.24 841.28 841.31 841.31 841.32 841.32 841.28 841.20 841.28 841.37 841.52 841.41 841.35 841.33 841.32 841.31 841.27 841.27 841.32 841.33 1 25239.6501821750730 17591405KK005967 7 714 035 841.33 841.34 841.34 841.27 841.16 841.22 841.23 841.28 1 1 1 841.40A 841.28 841.24 841.41 841.39 841.35 841.32A 1 1 1 1 1 1 1 1 1 1 1 1 1 12619.560 515750730 17592405KK005967 8 714 035 1 1 1 841.38A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 841.380 4 4750730 17593405KK005967 9 713 035 1 1 1 1 1 1 1 1 1 1 841.12A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 841.1201111750730 17594405KK00596710 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 841.56A 841.34 841.35 841.40 841.57 841.60 841.56 841.53 841.21 1 1 1 7573.1202825700210 17595 405KK00596712 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 841.18A 1 1 841.1802929700210 17596405KK005968 3 714 035 1 1 1 1 1 840.64A 840.64 840.64 840.63 840.63 840.62 840.61 840.60 840.59 840.58 840.60 840.59 840.58 840.56 840.54 840.53 840.54 840.53 840.54 840.53 840.52 840.49 840.49 840.48 840.48 840.47 21854.65031 6700210 17597405KK005968 4 717 035 840.47 840.46 840.46 840.44 840.43 840.42 840.42 840.42 840.43 840.43 840.44 840.44 840.44 840.44 840.45 840.44 840.44 840.44 840.44 840.43 840.44 840.44 840.45 840.45 840.46 840.46 840.48 840.50 840.50 840.51 1 25213.470 630700210 17598405KK005968 5 718 035 840.52 840.52 840.54 840.57 840.58 840.59 840.58 840.60 840.59 840.59 840.60 840.60 840.60 840.58 840.59 840.58 840.57 840.56 840.56 840.56 840.57 840.58 840.59 840.59 840.61 840.62 840.64 840.64 840.62 840.59 840.59 26058.120 127700210 17599405KK005968 6 713 035 840.62 840.62 840.60 840.70 840.70 840.68 840.66 840.65 840.65 840.65 840.64A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9247.170 3 4700210 17600405KK005968 7 714 035 1 1 1 1 1 1 1 1 1 1 840.62A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 840.6201111700210 17601405KK005968 8 714 035 1 1 1 1 1 840.25A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 840.250 6 6700210 17602405KK005968 9 713 035 1 1 1 1 1 1 1 1 1 1 840.37A 840.32 840.46 840.40 840.40 840.55 840.49 840.48 840.48 840.52 840.50 840.47 840.74 840.53 840.79 840.73 840.72 840.68 840.72 840.86 1 16811.2101230720828 17603405KK00596810 718 035 840.73 840.88 840.79 840.59 840.54 840.74 840.71 840.66 840.65 840.75 840.80 840.67 840.67 840.74 840.69 840.70 840.71 840.68 840.71 840.70 840.70 840.70 840.70 840.68 840.69 840.81 840.97 840.81 840.78 840.76 840.86 26062.570 527700210 17604405KK00596811 717 035 840.89 840.85 840.87 840.85 840.84 840.84 840.84 840.85 840.85 840.85 840.85 840.85 840.87 840.88 840.91 840.92 840.92 840.93 840.95 840.96 840.97 840.97 840.97 840.98 840.98 840.99 840.99 840.99 841.01 841.02 1 25227.440 530700210 17605405KK00596812 714 035 841.02 841.03 841.03 841.04 841.04 841.04A 1 1 1 1 1 1 1 1 1 841.17 841.17 841.17 841.17 841.17 841.17 841.17 841.17A 1 1 1 1 1 1 1 1 11775.560 116700210 17606405KK005969 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 841.18A 1 1 1 1 1 1 1 1 841.1802323720816 17607405KK005969 2 711 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 840.58A 840.54 840.57 840.57 840.57 840.59 840.60 840.60 840.60 840.60 840.60 1 1 1 9246.4201924720816 17608405KK005969 3 714 035 840.61 840.59 840.57 840.58 840.58 840.57 840.57 840.56 840.55 840.55 840.55 840.54 840.53 840.51 840.50 840.49 840.48 840.47 840.47 840.45 840.46 840.46 840.44 840.44 840.43 840.41 840.39 840.38 840.35A 1 1 24374.48029 1720816 17609405KK005969 4 713 035 1 1 1 1 1 1 1 1 1 1 840.26A 840.28 840.27 840.28 840.28 840.29 840.31 840.30 840.30 840.29 840.29 840.30 840.32 840.32 840.30 840.39 840.45 840.49 840.50 840.51 1 16806.7301130720816 17610 405KK005969 5 718 035 840.52 840.50 840.50 840.47 840.52 840.57 840.59 840.58 840.55 840.59 840.55 840.57 840.51 840.52 840.48 840.48 840.45 840.42 840.42 840.45 840.46 840.49 840.65 840.74 840.58 840.48 840.52 840.52 840.59 840.47 840.52 26056.2601824720816 17611405KK005969 6 717 035 840.48 840.39 840.45 840.51 840.51 840.52 840.51 840.50 840.53 840.48 840.83 840.92 840.57 840.52 840.50 840.57 840.54 840.70 840.68 840.54 840.49 840.42 840.59 840.52 840.54 840.64 840.54 840.48 840.48 840.44 1 25216.390 212720816 17612405KK005969 7 718 035 840.40 840.39 840.43 840.44 840.40 840.36 840.23 840.21 840.33 840.36 840.32 840.32 840.36 840.37 840.42 840.46 840.42 840.41 840.40 840.38 840.38 840.37 840.39 840.42 840.45 840.44 840.44 840.42 840.42 840.46 840.45 26052.050 816720816 17613405KK005969 8 714 035 840.44A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 840.63A 840.47 840.45 840.34 840.38 840.35 840.36 840.36 840.44 840.45 9244.6702522720816 17614405KK005969 9 717 035 840.34 840.33 840.32 840.32 840.34 840.34 840.33 840.33 840.32 840.31 840.32 840.36 840.33 840.35 840.34 840.33 840.30 840.17 840.08 840.42 840.43 840.47 840.27 840.18 840.27 840.29 840.30 840.25 840.52 840.33 1 25209.5901929720816 17615405KK00596910 714 035 840.30 840.31 840.45 840.47 840.48 840.57 1 1 1 1 1 1 1 1 1 840.65 840.60 840.64 840.61 840.60 840.60 840.61 840.61 840.60 840.60 840.60 840.60 840.58 840.59 840.60 840.59 18492.260 116720816 17616405KK00596911 717 035 840.59 840.59 840.61 840.61 840.62 840.63 840.64 840.65 840.65 840.66 840.71 840.72 840.72 840.72 840.72 840.72 840.71 840.71 840.72 840.71 840.71 840.71 840.71 840.71 840.72 840.72 840.73 840.73 840.74 840.75 1 25220.640 130720816 17617405KK00596912 718 035 840.77 840.78 840.79 840.79 840.80 840.81 840.81 840.81 840.81 840.80 840.79 840.79 840.79 840.79 840.79 840.79 840.81 840.81 840.82 840.82 840.83 840.83 840.84 840.83 840.83 840.83 840.82 840.82 840.81 840.81 840.80 26065.020 123720816 17618405KK005970 1 714B035 840.80 840.80 840.81 840.81 840.82 840.82 840.83 840.84 840.85 840.86 840.87 840.87 840.87 840.86 840.85 840.85A 1 1 1 840.87 840.77 840.88 840.89 840.90 840.90 840.90 840.91 840.92 840.93 840.94 840.93 23544.1502130720816 17619405KK005970 2 715B035 840.91 840.91 840.90 840.89 840.88 840.89 840.89 840.90 840.91 840.91 840.92 840.89 840.90 840.90 840.90 840.93 840.95 840.95 840.94 840.92 840.89 840.90 840.89 840.89 840.88 840.87 840.86 840.85 1 1 1 23545.2202817720816 17620405KK005970 3 718B035 840.83 840.83 840.83 840.81 840.81 840.80 840.78 840.77 840.76 840.74 840.72 840.71 840.70 840.68 840.67 840.65 840.64 840.64 840.63 840.62 840.61 840.59 840.58 840.58 840.56 840.55 840.54 840.51 840.51 840.51 840.51 26060.67028 1720816 17621405KK005970 4 717B035 840.50 840.51 840.50 840.50 840.49 840.49 840.48 840.50 840.49 840.49 840.49 840.49 840.49 840.38 840.25 840.23 840.21 840.20 840.20 840.19 840.18 840.18 840.18 840.17 840.17 840.16 840.17 840.17 840.17 840.20 1 25209.83026 2720816 17622405KK005970 5 718B035 840.22 840.25 840.24 840.24 840.25 840.26 840.28 840.29 840.29 840.29 840.30 840.31 840.33 840.35 840.39 840.40 840.42 840.42 840.43 840.44 840.46 840.46 840.47 840.48A 840.48A 840.46 840.43 840.45 840.49 840.52 840.54 26051.640 131720816 17623405KK005970 6 717B035 840.55 840.54 840.55 840.58 840.54 840.54 840.48 840.50 840.50 840.45 840.36 840.46 840.48 840.47 840.46 840.48 840.49 840.43 840.32 840.42 840.44 840.44 840.62 840.40 840.29 840.35 840.42 840.42 840.43 840.48 1 25213.8902523720816 17624405KK005970 7 718B035 840.45 840.94 840.68 840.57 840.62 840.73 840.75 840.72 840.71 840.70 840.66 840.75 840.80 840.79 840.85 841.07 840.83 840.81 840.80 840.69 840.61 840.77 840.80 840.86 840.79 840.92 840.88 840.83 840.73 840.84 840.95 26063.900 116720816 17625 405KK005970 8 718B035 841.08 841.07 840.75 840.77 840.78 840.75 840.76 840.72 840.75 840.77 840.79 840.80 840.79 840.78 840.94 840.75 840.62 840.86 840.92 840.75 840.78 840.74 840.82 840.75 840.76 840.62 840.78 840.69 840.79 840.71 840.66 26064.30017 1720816 17626405KK005970 9 717B035 840.72 840.76 840.77 840.70 840.70 840.82 840.90 840.91 840.99 840.98 840.95 840.94 840.84 840.71 840.70 840.78 840.79 840.74 840.83 840.83 841.16 840.77 840.59 840.74 840.86 840.90 840.75 840.76 840.78 840.74 1 25224.4102321720816 17627405KK00597010 718B035 841.28 841.75 840.86 840.75 840.98 841.58 841.26 841.00 841.07 841.21 840.94 841.08 840.94 841.00 840.98 840.99 841.09 840.90 841.00 841.08 841.03 841.06 841.02 841.05 841.05 840.91 841.22 841.29 841.21 841.27 841.31 26074.160 4 2720816 17628405KK00597011 713B035 841.33 841.28 841.37 841.37 841.35 841.41 841.30 841.30 841.32 841.38 841.31 841.32 841.32 841.33 841.34 841.35 841.35 841.36 841.37 841.38 841.38 841.39 841.39 841.41 841.44 841.43A 1 1 1 1 1 21875.280 225720816 17629405KK00597012 714B035 1 1 1 1 1 1 1 1 1 1 841.62A 841.64 841.64 841.64 841.66 841.65 841.66 841.66 1 1 1 1 1 1 1 1 1 1 1 1 1 6733.1701115720816 17630405KK005971 1 714H035 1 1 1 1 1 1 1 841.49 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 841.490 8 8731018 17631405KK005971 2 715H035 841.22 841.21 841.21 841.21 841.19 841.17 841.17 841.16 841.16 841.16 841.16 841.15 841.16 841.17 841.16 841.15 841.14 841.14 841.14 841.13 841.13 841.13 841.13 841.12 841.10 841.08 841.06 841.06 1 1 1 23552.17027 1731018 17632405KK005971 3 718H035 841.05 841.05 841.05 841.04 841.02 841.01 841.01 841.00 840.99 840.98 840.98 840.97 840.98 840.98 840.95 840.94 840.93 840.93 840.93 840.92 840.91 840.90 840.88 840.88 840.88 840.86 840.86 840.86 840.86 840.86 840.86 26069.32026 1731018 17633405KK005971 4 717H035 840.83 840.83 840.83 840.83 840.83 840.83 840.83 840.82 840.81 840.82 840.81 840.80 840.81 840.83 840.83 840.85 840.86 840.86 840.86 840.86 840.88 840.88 840.89 840.89 840.89 840.89 840.89 840.91 840.91 840.91 1 25225.5701228731018 17634405KK005971 5 718H035 840.92 840.93 840.93 840.94 840.94 840.93 840.95 840.95 841.02 841.01 840.92 841.01 840.92 840.99 841.08 841.06 841.05 841.00 841.01 840.97 841.04 841.00 841.02 841.03 841.03 840.93 840.91 841.02 841.11 840.94 840.96 26070.5202729731018 17635405KK005971 6 717H035 840.98 840.99 840.96 840.86 840.94 841.06 840.83 840.83 840.72 840.92 840.93 840.92 840.94 840.85 840.85 840.95 840.90 840.93 840.89 840.79 840.83 840.82 840.81 840.65 840.64 840.58 840.70 840.73 840.71 840.71 1 25225.22026 6731018 17636405KK005971 7 718H035 840.67 840.67 840.76 840.80 840.96 840.71 840.54 841.03 840.76 840.65 840.55 840.75 840.71 840.76 840.73 840.65 840.62 840.70 840.75 840.64 840.77 840.75 840.64 840.78 840.82 840.60 840.89 840.78 840.66 840.67 841.15 26062.920 731731018 17637405KK005971 8 718H035 840.70 840.61 840.49 840.37 840.62 840.58 840.61 840.59 840.78A 840.69A 840.58 840.91A 840.72A 840.48A 840.56A 840.58A 840.44 840.55A 840.63A 840.58A 840.57A 840.48A 840.43A 840.66 840.64A 840.57A 840.67A 840.65A 840.65A 840.59A 840.57A 26058.550 412731018 17638405KK005971 9 713H035 840.50 840.68A 840.66A 840.64A 840.64A 840.63A 840.55A 840.59A 840.58A 840.65A 840.44A 840.59A 840.60A 840.65A 840.64A 840.72A 840.64A 1 840.69A 1 840.60A 840.47A 840.61A 840.60A 840.50A 840.48 840.62A 840.66A 840.65A 840.69A 1 23536.9701116731018 17639405KK00597110 718H035 840.73A 840.70 840.73 840.63 840.78 840.62 841.10 841.04 840.63 840.98 840.75 840.76 840.77 840.84 840.87 840.75 840.78 840.91 841.16 840.80 840.97 840.86 840.90 840.90 840.96 841.10 841.59 841.26 840.92 840.97 841.03 26067.790 627731018 17640 405KK00597111 713H035 841.01 841.06 841.09 841.11 841.16 841.11 841.09 841.11 841.11 841.11 841.12 841.12 841.12 841.13 841.14 841.15 841.17 841.16 841.19 841.20 841.20 841.21 841.22 841.22 841.22 841.23 841.23 841.22 1 1 1 23552.210 126731018 17641405KK005972 1 714H035 1 1 1 1 841.53 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 841.27 841.26 841.24 841.22 841.21 5047.73031 5740510 17642405KK005972 2 716H035 841.20 841.19 841.17 841.16 841.14 841.11 841.07 840.99 840.98 840.96 840.98 840.98 840.96 840.95 840.94 840.93 840.86 840.86 840.87 840.85 840.83 840.81 840.80 840.79 840.78 840.77 840.78 840.77 840.75 1 1 24387.23029 1740510 17643405KK005972 3 718H035 840.73 840.72 840.71 840.69 840.69 840.69 840.68 840.67 840.66 840.66 840.66 840.66 840.65 840.64 840.64 840.62 840.60 840.59 840.58 840.59 840.56 840.57 840.56 840.54 840.53 840.54 840.53 840.53 840.54 840.53 840.52 26059.08031 1740510 17644405KK005972 4 717H035 840.52 840.52 840.51 840.50 840.51 840.50 840.49 840.48 840.48 840.47 840.47 840.46 840.43 840.43 840.45 840.44 840.44 840.42 840.44 840.43 840.46 840.47 840.46 840.45 840.46 840.46 840.50 840.50 840.51 840.55 1 25214.2101830740510 17645405KK005972 5 718H035 840.56 840.56 840.60 840.62 840.62 840.64 840.64 840.68 840.67 840.68 840.67 840.67 840.62 840.64 840.69 840.71 840.74 840.82 840.85 840.80 840.86 840.85 840.86 840.95 840.94 840.92 840.92 840.89 840.89 840.77 840.92 26063.250 124740510 17646405KK005972 6 717H035 840.80 840.90 840.85 840.73 840.87 840.87 840.91 840.90 840.73 840.74 840.82 840.85 840.86 841.31 840.93 840.88 840.79 841.09 841.10 840.94 840.94 840.83 840.90 840.91 840.83 840.88 840.97 841.00 841.05 841.19 1 25227.370 414740510 17647405KK005972 7 714H035 841.07 841.02 840.99 840.97 841.00 841.05 841.05 841.03 840.94 840.84 840.98A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9250.94010 1740510 17648405KK005972 8 714H035 1 1 1 841.11 840.96 840.85 840.84 840.91 840.86 841.03 841.00 840.93 840.95 840.96 840.95 840.97 841.00 840.98 841.00 841.11 841.09 840.97 841.01 841.00 840.97 840.97 841.12 840.97 840.87 841.10 840.27 23546.7503127740510 17649405KK005972 9 717H035 840.95 840.82 841.05 841.00 840.93 840.96 840.88 840.85 840.82 840.95 840.85 840.95 840.89 840.85 840.95 840.95 840.91 840.94 840.89 841.04 841.47 840.96 841.08 841.11 841.03 841.03 841.02 841.16 841.09 841.09 1 25229.470 221740510 17650405KK00597210 718H035 841.04 841.09 841.01 841.11 841.11 840.97 841.24 841.14 840.83 841.27 841.22 841.00 841.30 841.18 841.16 841.92 841.26 841.10 841.08 841.13 841.13 841.12 841.10 841.11 841.14 841.23 841.14 841.13 841.14 841.15 841.16 26075.710 916740510 17651405KK00597211 717H035 841.19 841.19 841.22 841.21 841.23 841.23 841.22 841.21 841.21 841.22 841.22 841.22 841.22 841.23 841.23 841.24 841.25 841.25 841.26 841.27 841.28 841.28 841.30 841.31 841.30 841.31 841.30 841.30 841.31 841.31 1 25237.520 124740510 17652405KK00597212 718H035 841.32 841.32 841.32 841.33 841.34 841.34 841.35 841.35 841.35 841.37 841.39 841.39 841.39 841.39 841.40 841.41 841.42 841.43 841.41 841.37 841.36 841.35 841.33 841.32 841.32 841.32 841.31 841.29 841.28 841.26 841.25 26081.7803118740510 17653405KK005973 1 718L035 841.24 841.27 841.25 841.23 841.22 841.22 841.20 841.19 841.18 841.17 841.16 841.14 841.10 841.09 841.08 841.04 841.04 841.02 841.00 840.97 840.96 840.95 840.97 840.95 840.94 840.90 840.88 840.87 840.86 840.85 840.84 26072.78031 2740925 17654405KK005973 2 715L035 840.82 840.81 840.81 840.78 840.79 840.79 840.76 840.75 840.75 840.74 840.74 840.73 840.70 840.69 840.67 840.66 840.66 840.65 840.63 840.65 840.66 840.67 840.64 840.65 840.64 840.63 840.63 840.64 1 1 1 23539.74019 1740925 17655 405KK005973 3 718L035 840.62 840.61 840.60 840.59 840.59 840.59 840.58 840.57 840.56 840.55 840.55 840.55 840.54 840.54 840.53 840.51 840.51 840.51 840.51 840.50 840.49 840.49 840.49 840.48 840.47 840.47 840.45 840.46 840.45 840.44 840.44 26056.24030 1740925 17656405KK005973 4 717L035 840.44 840.42 840.42 840.41 840.42 840.40 840.39 840.38 840.36 840.35 840.35 840.33 840.35 840.35 840.32 840.33 840.32 840.32 840.35 840.39 840.44 840.44 840.44 840.45 840.46 840.45 840.44 840.45 840.45 840.45 1 25211.8701525740925 17657405KK005973 5 718L035 840.46 840.46 840.47 840.48 840.49 840.50 840.51 840.53 840.53 840.53 840.53 840.54 840.54 840.55 840.57 840.57 840.64 840.62 840.56 840.48 840.52 840.54 840.59 840.58 840.54 840.56 840.61 840.56 840.59 840.66 840.60 26056.910 130740925 17658405KK005973 6 717L035 840.48 840.59 840.60 840.72 841.10 840.93 840.59 840.76 840.73 840.71 840.85 840.81 840.76 840.75 840.66 840.71 840.88 841.06 841.14 840.89 840.84 840.98 840.90 840.91 840.97 841.02 840.96 840.93 840.89 840.88 1 25225.000 119740925 17659405KK005973 7 718L035 840.80 840.94 841.17 840.96 840.87 840.98 841.00 841.02 840.98 840.90 840.79 841.00 841.07 840.90 840.76 840.94 841.03 840.98 840.88 840.83 840.77 840.76 840.81 840.87 840.92 840.96 840.84 840.82 840.91 840.80 840.73 26067.99031 3740925 17660405KK005973 8 718L035 840.77 840.90 840.84 840.93 840.75 840.69 840.78 840.86 840.92 840.83 840.91 840.86 840.71 840.82 840.89 840.84 840.73 840.87 841.19 840.98 840.88 840.92 840.84 840.85 840.84 840.90 840.91 841.00 841.04 840.90 841.04 26067.190 619740925 17661405KK005973 9 717L035 841.15 840.92 840.92 841.25 841.42 841.04 840.91 840.89 841.05 841.34 841.10 840.91 841.25 841.16 841.00 841.12 841.07 841.14 841.11 841.01 841.03 841.02 840.89 840.90 841.14 841.20 841.08 841.14 841.06 841.14 1 25232.360 8 5740925 17662405KK00597310 718L035 841.12 841.13 841.30 841.31 841.10 841.12 841.06 841.12 841.19 841.14 841.03 841.21 841.27 841.28 841.42 841.21 841.17 841.14 841.13 841.12 841.17 841.21 841.03 841.17 841.21 841.20 841.18 841.05 841.32 841.30 841.35 26076.7601115740925 17663405KK00597311 713L035 841.52 841.56 841.51 841.28 841.28 841.29 841.30 841.31 841.32 841.33 841.34 841.35 841.36 841.36 841.37 841.37 841.39 841.38 841.40 841.40 841.43 841.47 841.45 841.46 841.46 841.47 841.48 841.48 841.50 1 1 24400.620 4 2740925 17664405KK00597312 714L035 1 841.52A 1 1 1 1 841.53A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 841.63A 1 1 1 1 2524.680 227740925 17665405KK005974 1 714H035 1 1 1 1 1 1 1 841.48 1 1 1 1 841.45 841.43 841.42 841.43 841.45 841.44 841.45 841.43 841.45 841.44 841.43 841.42 841.42 841.41 841.41 841.40 841.39 841.38 841.38 16828.51030 8750603 17666405KK005974 2 715H035 841.37 841.36 841.34 841.35 841.34 841.33 841.32 841.31 841.33 841.31 841.31 841.30 841.29 841.27 841.28 841.29 841.28 841.27 841.26 841.25 841.24 841.23 841.23 841.23 841.22 841.21 841.20 841.18 1 1 1 23555.90028 1750603 17667405KK005974 3 718H035 841.19 841.20 841.20 841.19 841.19 841.19 841.19 841.20 841.21 841.20 841.20 841.20 841.19 841.19 841.16 841.14 841.14 841.14 841.11 841.10 841.08 841.08 841.06 841.06 841.07 841.06 841.05 841.07 841.08 841.08 841.08 26075.30027 9750603 17668405KK005974 4 713H035 841.07 841.06 841.03 841.02 841.00 841.00 840.99 840.99 840.97 840.95 840.95 840.93 840.93 840.91 840.90 840.90 840.90 840.90 840.92 840.92 840.93 840.93 840.92 840.92 840.94 840.98 1 1 1 1 1 21864.86015 1750603 17669405KK005974 5 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 841.51A 1 1 1 841.5102828750603 17670 405KK005974 6 713H035 1 1 1 1 1 841.70A 841.80 841.69 841.66 841.65 841.64 841.64 841.64 841.69 841.73 841.69 841.69 841.68 841.67 841.73 841.85 841.67 841.61 841.58 841.57 841.78 841.76 841.69 842.04 841.77 1 21042.6202529750603 17671405KK005974 7 714H035 841.74 841.70 841.66 841.49 841.68 841.67A 1 1 1 841.55A 841.55 841.39 841.69 841.75 841.70 841.63 841.71 841.66 841.55 841.58 841.62 841.64 841.56 841.65 841.68 841.67 841.67 841.67 841.67 841.64 841.60 23565.7701214750603 17672405KK005974 8 718H035 841.69 841.64 841.59 841.61 841.60 841.54 841.47 841.39 841.41 841.59 841.58 841.57 841.58 841.58 842.04 841.81 841.80 841.64 841.81 841.73 841.64 841.61 841.49 841.51 841.80 841.89 841.70 841.65 841.59 841.90 841.78 26091.230 815750603 17673405KK005974 9 717H035 841.74 841.70 841.63 841.68 841.66 841.64 841.82 841.80 841.66 841.65 841.81 841.72 841.70 841.86 841.71 841.74 841.63 841.92 841.74 841.82 841.67 841.61 841.68 841.85 841.72 841.72 841.71 841.75 841.91 841.81 1 25252.0602218750603 17674405KK00597410 718H035 841.66 841.42 841.73 841.80 841.77 841.59 841.66 841.67 841.69 841.71 841.87 841.56 841.89 841.83 841.65 841.73 841.73 841.76 841.74 841.46 841.96 841.86 841.76 841.97 841.79 841.75 841.80 841.80 841.77 841.85 841.92 26094.150 224750603 17675405KK00597411 717H035 841.80 841.84 841.83 841.76 841.80 841.80 841.85 841.72 842.01 841.82 841.92 841.90 841.94 841.86 841.83 841.83 841.84 841.83 841.87 841.87 841.89 841.88 841.87 841.87 841.88 841.89 841.90 841.90 841.90 841.91 1 25255.810 8 9750603 17676405KK00597412 718H035 841.92 841.92 841.92 841.93 841.94 841.95 841.93 841.93 841.92 841.91 841.88 841.87 841.86 841.85 841.83 841.83 841.81 841.81 841.80 841.78 841.77 841.77 841.75 841.73 841.73 841.73 841.71 841.71 841.70 841.70 841.69 26096.58031 6750603 17677405KK005975 1 714H035 841.69 841.70 841.69 841.68 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 841.52A 4208.28031 2760729 17678405KK005975 3 714H035 1 1 1 1 1 1 1 1 1 841.23A 841.22 841.20 841.20 841.20 841.20 841.20 841.18 841.15 841.14 841.14 841.14 841.12 841.09 841.08 841.07 841.06 841.06 841.06 841.02 841.01 840.99 18504.7603110760729 17679405KK005975 4 713H035 840.98 840.97 840.96 840.98A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3363.890 3 1760729 17680405KK005975 5 714H035 1 1 1 1 1 1 841.02A 841.03 841.03 841.03 841.04 841.04 841.04 841.00 841.08 840.97 841.10 841.06 841.11 841.26 841.12 841.05 841.09 841.14 841.15 841.26 841.20 841.21 841.26 841.25 841.22 21027.7601620760729 17681405KK005975 6 717H035 841.18 841.12 841.19 841.14 841.22 841.14 841.16 841.20 841.23 841.26 841.26 841.38 841.47 841.27 841.17 841.24 841.32 841.29 841.24 841.23 841.34 841.34 841.31 841.25 841.28 841.34 841.22 841.42 841.35 841.45 1 25238.010 213760729 17682405KK005975 7 718H035 841.46 841.43 841.42 841.45 841.54 841.43 841.81 841.66 841.59 841.52 841.36 841.37 841.39 841.40 841.42 841.37 841.38 841.41 841.51 841.35 841.43 841.42 841.45 841.42 841.39 841.52 841.43 841.39 841.42 841.56 841.53 26085.23020 7760729 17683405KK005975 8 718H035 841.46 841.56 841.45 841.46 841.36 841.26 841.44 841.44 841.47 841.47 841.50 841.59 841.67 841.60 841.58 841.81 841.66 841.55 841.52 841.50 841.51 841.38 841.53 841.60 841.89 841.68 841.60 841.56 841.50 841.52 841.61 26087.730 625760729 17684405KK005975 9 717H035 841.63 841.48 841.53 841.60 841.59 841.53 841.58 841.42 841.65 841.85 841.81 841.62 841.46 841.66 841.55 841.36 841.61 842.02 842.06 841.64 841.74 841.77 841.65 841.51 841.68 841.66 841.68 841.62 841.88 841.89 1 25249.7301619760729 17685 405KK00597510 718H035 841.64 841.72 841.61 841.54 841.87 841.52 841.82 841.81 842.04 841.75 841.69 841.77 841.78 841.71 841.69 841.73 841.56 841.63 841.71 841.68 841.69 841.64 841.65 841.57 841.54 841.48 841.55 841.44 841.30 841.40 841.40 26090.93029 9760729 17686405KK00597511 717H035 841.37 841.40 841.33 841.32 841.28 841.33 841.34 841.27 841.25 841.20 841.21 841.27 841.20 841.12 841.21 841.24 841.23 841.25 841.22 841.22 841.20 841.19 841.18 841.16 841.14 841.15 841.14 841.14 841.14 841.14 1 25236.84014 2760729 17687405KK00597512 718H035 841.13 841.13 841.11 841.12 841.11 841.11 841.14 841.15 841.13 841.13 841.13 841.14 841.15 841.12 841.11 841.07 841.03 841.03 841.04 841.02 841.02 841.01 841.01 841.01 841.00 841.01 841.02 841.02 841.00 841.00 840.98 26073.18031 8760729 17688405KK005976 1 714L035 840.97 840.96 840.93A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2522.860 3 1770803 17689405KK005976 2 712L035 1 1 1 1 840.74A 840.74 840.75 840.74 840.72 840.67 840.67 840.67 840.66 840.67 840.65 840.65 840.65 840.65A 1 1 1 1 1 1 1 1 1 1 1 1 1 11769.63015 7770803 17690405KK005976 3 714L035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 840.46A 840.44 840.45 840.45 840.45 840.42 840.40 840.41 840.41 840.40 840.39 840.40 840.38 840.39 840.38 840.38 840.37 14286.9803115770803 17691405KK005976 4 717L035 840.37 840.36 840.35 840.35 840.34 840.34 840.33 840.33 840.35 840.33 840.32 840.34 840.34 840.34 840.33 840.31 840.30 840.29 840.29 840.30 840.31 840.31 840.31 840.31 840.31 840.31 840.31 840.31 840.31 840.30 1 25209.70018 1770803 17692405KK005976 5 718L035 840.30 840.28 840.26 840.28 840.27 840.23 840.21 840.23 840.43 840.25 840.15 840.26 840.25 840.32 840.42 840.30 840.09 839.95 840.40 840.25 840.00 840.05 840.06 840.04 840.01 840.03 840.07 840.05 839.95 840.06 840.01 26045.46018 9770803 17693405KK005976 6 717L035 839.93 839.97 840.05 840.06 840.12 840.02 840.08 839.98 839.92 840.11 839.84 840.09 840.42 840.41 840.05 840.18 840.30 840.05 840.02 840.04 840.20 840.10 839.99 839.95 840.04 840.00 840.11 840.14 840.12 840.09 1 25202.3801113770803 17694405KK005976 7 718L035 840.05 839.99 839.98 839.94 840.06 840.13 840.04 839.95 840.14 840.11 839.94 839.86 839.91 840.21 840.21 840.01 839.98 840.00 840.08 839.98 839.91 840.04 840.07 839.86 840.01 839.95 839.67 839.90 840.12 840.03 840.02 26040.1502714770803 17695405KK005976 8 718L035 840.04 840.01 840.02 840.11 839.97 839.92 839.97 839.95 839.95 839.98 840.00 839.93 839.86 839.78 839.78 839.74 839.77 839.81 839.86 839.86 839.95 839.88 839.77 840.00 839.88 839.76 840.08 839.95 839.78 839.93 839.90 26037.19016 4770803 17696405KK005976 9 717L035 839.80 839.72 840.05 839.89 839.87 839.89 839.94 840.10 839.85A 839.87A 839.92 840.12 839.83 839.79 839.79 839.87 839.90 840.16 839.89 839.96 839.94 840.10 839.91 839.86 839.88 839.90 839.78 839.90 839.80 839.92 1 25197.200 218770803 17697405KK00597610 718L035 839.88 839.87 839.89 839.89 840.33 840.04 839.62 839.98 839.88 839.87 839.96 840.01 839.92 840.31 840.24 839.99 840.06 840.04 840.04 840.35 840.28 840.23 840.09 840.09 840.09 840.10 840.11 840.12 840.12 840.11 840.12 26041.630 720770803 17698405KK00597611 717L035 840.12 840.34 840.22 840.06 840.29 840.16 840.14 840.17 840.17 840.16 840.16 840.16 840.18 840.19 840.20 840.20 840.22 840.25 840.26 840.28 840.28 840.28 840.30 840.32 840.33 840.31 840.32 840.32 840.32 840.33 1 25207.040 4 2770803 17699405KK00597612 714L035 840.33 840.35 840.38 840.38 840.38 840.38 1 1 1 840.41A 840.41 840.40A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 840.51A 840.50 840.52 840.53 840.55 11766.030 131770803 17700 405KK005977 1 714L035 840.56 840.57 840.56 840.58 840.59 840.59 840.58 840.58A 1 1 1 1 1 1 1 1 1 1 1 840.62A 840.59 840.59 840.58 840.53 840.47 840.44 840.43 840.42 840.44 840.42 840.42 16810.5602820780428 17701405KK005977 2 715L035 840.42 840.43 840.43 840.42 840.40 840.41 840.42 840.43 840.43 840.43 840.44 840.43 840.41 840.39 840.40 840.43 840.40 840.39 840.37 840.37 840.36 840.35 840.35 840.35 840.34 840.33 840.33 840.31 1 1 1 23530.9702811780428 17702405KK005977 3 718L035 840.30 840.31 840.29 840.28 840.27 840.26 840.26 840.26 840.24 840.23 840.22 840.20 840.21 840.23 840.24 840.23 840.23 840.23 840.20 840.19 840.18 840.16 840.16 840.16 840.15 840.13 840.14 840.12 840.10 840.08 840.06 26046.32031 2780428 17703405KK005977 4 713L035 840.06 840.04 840.03 840.03 840.02 840.00A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 840.05A 840.21 1 6720.440 630780428 17704405KK005977 5 718L035 840.17 840.09 840.06 840.05 839.99 840.01 840.05 840.04 840.05 840.03 840.01 840.03 839.99 840.01 839.97 839.98 839.98 839.97 839.92 839.68 840.07 840.05 840.03 839.94 839.80 839.72 839.90 839.82 839.85 839.84 839.79 26038.89020 1780428 17705405KK005977 6 717L035 839.80 839.77 839.77 839.75 839.75 839.75 839.80 839.64 839.46 839.84 839.72 839.64 839.63 839.59 839.57 839.61 839.60 839.66 839.60 839.45 839.39 839.34 839.55 839.49 839.43 839.53 839.48 839.43 839.37 839.56 1 25187.9702210780428 17706405KK005977 7 718L035 839.50 839.24 839.41 839.40 839.36 839.47 839.46 839.49 839.35 839.52 839.77 839.45 839.54 839.53 839.48 839.52 839.34 839.53 839.52 839.54 839.42 839.43 839.55 839.57 839.49 839.45 839.51 839.53 839.40 839.44 839.52 26023.730 211780428 17707405KK005977 8 718L035 839.41 839.40 839.35 839.45 839.29 839.35 839.29 839.30 839.42 840.11 839.57 839.61 839.56 839.50 839.52 839.61 839.51 839.49 839.49 839.55 839.58 839.64 839.52 839.31 839.42 839.59 839.59 839.53 839.34 839.70 839.70 26024.700 510780428 17708405KK005977 9 717L035 839.57 839.68 839.62 839.64 839.59 839.53 839.63 839.66 839.68 839.64 839.70 839.64 839.64 839.69 839.74 839.81 839.87 839.78 839.71 839.68 839.77 839.77 839.80 839.86 839.93 839.95 839.85 839.86 839.82 839.81 1 25191.920 626780428 17709405KK00597710 718L035 839.82 839.80 839.80 839.85 840.07 839.80 839.76 839.77 839.87 840.03 839.90 839.90 839.99 840.04 839.89 839.92 840.08 839.94 839.97 840.01 840.01 839.78 839.58 839.83 840.02 839.98 839.96 839.95 839.93 839.96 840.18 26037.3902331780428 17710405KK00597711 717L035 840.08 840.13 840.31 840.11 840.19 840.15 840.17 840.34 840.24 840.30 840.16 839.84 840.31 840.27 840.28 840.31 840.32 840.32 840.33 840.33 840.32 840.33 840.32 840.32 840.35 840.36 840.38 840.38 840.40 840.41 1 25208.0601230780428 17711405KK00597712 714L035 840.42 840.41 840.43 840.42 840.43 840.43 840.42 840.42 840.43 840.44 840.47A 1 1 1 1 1 1 1 1 1 1 1 840.62A 840.62 840.62 840.60 840.62 840.62 840.62 840.61 840.62 16810.270 223780428 17712405KK005978 1 718 035 840.64 840.65 840.64 840.63 840.62 840.63 840.65 840.64 840.62 840.62 840.64 840.65 840.62 840.59 840.50 840.47 840.45 840.43 840.42 840.40 840.39 840.38 840.36 840.34 840.28 840.25 840.24 840.22 840.21 840.19 840.16 26054.53031 2790424 17713405KK005978 2 715 035 840.13 840.10 840.10 840.08 840.07 840.08 840.05 840.03 840.02 840.00 839.99 839.98 839.95 839.93 839.94 839.93 839.91 839.91 839.92 839.90 839.90 839.90 839.89 839.89 839.86 839.86 839.85 839.84 1 1 1 23519.01028 1790424 17714405KK005978 3 718 035 839.84 839.83 839.83 839.82 839.82 839.81 839.81 839.82 839.83 839.82 839.81 839.80 839.80 839.80 839.78 839.75 839.73 839.74 839.72 839.73 839.72 839.70 839.68 839.69 839.69 839.68 839.70 839.68 839.69 839.68 839.70 26032.50023 1790424 17715 405KK005978 4 717 035 839.70 839.70 839.73 839.72 839.71 839.71 839.69 839.71 839.73 839.72 839.72 839.70 839.68 839.68 839.68 839.68 839.68 839.69 839.69 839.68 839.69 839.68 839.71 839.71 839.71 839.73 839.74 839.75 839.75 839.76 1 25191.2301330790424 17716405KK005978 5 718 035 839.78 839.80 839.82 839.84 839.87 839.87 839.88 839.89 839.90 839.90 839.91 839.90 839.91 839.91 839.93 839.97 839.99 839.97 839.96 839.89 839.90 839.94 839.95 840.02 839.90 839.87 839.95 839.94 839.85 840.05 839.99 26037.250 130790424 17717405KK005978 6 717 035 839.88 839.93 839.89 839.90 839.95 839.90 839.85 839.82 839.62 840.05 839.86 839.82 839.81 839.74 839.82 839.99 840.02 839.95 839.94 839.82 839.89 839.86 839.90 839.85 839.87 839.86 839.90 839.89 839.88 839.90 1 25196.360 910790424 17718405KK005978 7 718 035 839.85 839.97 839.95 839.96 840.00 840.08 839.87 839.90 839.80 839.69 839.62 839.97 839.64 839.66 839.75 839.73 839.81 839.89 839.78 839.76 839.81 839.75 839.59 839.74 839.86 839.97 839.64 839.90 839.70 839.81 839.75 26034.20023 6790424 17719405KK005978 8 718 035 839.97 840.13 839.80 839.82 839.73 839.64 839.80 839.84 839.68 839.70 839.74 839.82 839.65 839.70 839.68 839.60 839.55 840.04 839.73 839.76 839.65 839.65 839.66 839.71 839.75 839.69 839.78 839.80 839.93 839.70 839.73 26032.43017 2790424 17720405KK005978 9 717 035 839.76 839.70 839.75 839.72 839.75 839.78 839.70 839.57 839.61 839.78 839.74 839.59 839.65 839.74 839.66 839.57 839.65 839.69 839.98 839.83 839.69 839.69 839.93 839.84 839.84 839.86 839.85 839.82 839.73 839.83 1 25192.300 819790424 17721405KK00597810 718 035 839.80 840.16 840.04 839.91 839.99 839.84 839.82 839.89 839.85 839.86 840.08 840.04 839.90 839.92 840.01 839.74 840.07 839.86 839.92 839.97 840.03 840.01 839.90 840.11 840.03 840.03 840.04 839.93 840.08 840.09 840.00 26038.92016 2790424 17722405KK00597811 717 035 840.07 840.01 840.20 840.04 840.69 840.05 840.16 840.33 840.32 840.21 840.20 840.21 840.23 840.23 840.25 840.26 840.26 840.26 840.27 840.27 840.28 840.29 840.30 840.32 840.34 840.35 840.35 840.37 840.38 840.38 1 25207.880 2 5790424 17723405KK00597812 718 035 840.39 840.40 840.41 840.41 840.41 840.40 840.40 840.42 840.43 840.44 840.46 840.46 840.47 840.48 840.48 840.46 840.47 840.48 840.48 840.48 840.49 840.50 840.50 840.51 840.53 840.53 840.53 840.54 840.58 840.56 840.57 26054.670 129790424 17724405KK006964 2 712 035 1 1 1 1 1 1 1 1 1 836.50 836.10 836.10 836.00 836.00 836.00 836.00 836.00 836.00 1 1 1 1 836.00 836.00 836.00 836.00 836.00 836.00 836.00 1 1 13376.7001310750217 17725405KK006964 3 718 035 836.00 836.00 836.00 836.00 836.00 836.00 836.00 836.00 836.00 836.00 836.00 836.00 836.00 836.00 836.00E 836.00E 836.00E 836.00E 836.00E 836.00E 836.00E 836.00E 836.00E 836.00E 836.00E 836.00E 836.00E 836.00E 836.00 836.00 836.00 25916.000 1 1770829 17726405KK006964 4 717 035 836.00 836.00 836.00 836.00 836.00 836.00 836.00 836.00 836.00 836.00 836.00 836.00 836.00 836.00 836.00 836.00 836.00 836.00 836.00 836.00 836.00 836.00 836.00 836.10 836.10 836.10 836.10 836.10 836.20 836.20 1 25080.900 129750217 17727405KK006964 5 718 035 836.20 836.20 836.30 836.30 836.30 836.20 836.20 836.20 836.40 836.30 836.20 836.50 836.20 836.60 836.50 836.40 836.40 835.90 836.60 836.80 836.40 836.40 836.50 836.50 836.47E 836.43E 836.40 836.40 836.40 836.40 836.40 25927.4001820770829 17728405KK006964 6 717 035 836.50 836.40 836.50 836.50 836.30 836.40 836.50 836.30 836.30 836.60 836.50 836.30 836.40 836.40E 836.40 836.40 836.40 836.50 836.40 836.50 836.40 836.40 836.40 836.30 836.40 836.30 836.50 836.45E 836.40 836.40 1 25092.450 510771019 17729405KK006964 7 718 035 836.45E 836.50 836.50 836.80 836.50 836.60 836.60 836.60 836.60 836.70 836.70 836.80 836.80 836.70 836.70 836.70 836.90 836.80 837.00 837.00 836.90 836.90 836.90 837.10 836.90 836.90 837.00 836.80 837.00 837.10 837.00 25940.450 124770829 17730 405KK006964 8 718 035 837.00 837.00 837.10 837.10 837.00 837.00 836.90 837.20 837.10 836.60 836.90 837.00 837.10 837.10 837.00 837.00 837.00 837.00 837.10 837.10 837.00 837.00 837.00 836.80 837.00 837.10 836.90 836.80 836.90 836.80 836.90 25946.50010 8750217 17731405KK006964 9 713 035 836.90 837.00 837.20 837.00 837.20 837.30 837.00 837.00 837.00 836.80 837.20 837.20 836.80 837.00 837.00 837.00 837.40 837.10 837.10 837.10 837.00 837.00 837.00 837.00 837.00 836.90 1 1 1 1 1 21763.2001017750217 17732405KK00696410 714 035 1 1 1 837.10 837.00 837.30 837.10 837.30 837.40 837.30 837.30 837.30 837.30 837.30 837.30 837.40 837.30 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11721.700 5 9700210 17733405KK006965 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 839.17 1 1 1 1 1 1 1 1 1 1 1 1 1 839.1701818700210 17734405KK006965 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 840.46 1 1 1 1 1 1 1 1 1 1 1 1 840.4601919700210 17735405KK006965 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 842.17 1 1 1 1 1 1 842.1702525720828 17736405KK006965 7 714 035 842.09 1 1 1 1 1 1 1 1 842.12 1 1 1 1 1 842.13 1 1 1 842.11 1 1 1 842.29 1 1 1 1 1 842.24 1 5052.980 124700210 17737405KK006965 8 714 035 1 1 1 1 1 842.34 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 842.19 1 1684.53030 6700210 17738405KK006965 9 713 035 1 1 842.19 1 1 1 1 1 1 1 1 1 1 842.19 1 1 1 1 842.14 1 1 1 1 1 1 1 1 1 1 1 1 2526.52019 3720828 17739405KK00696510 714 035 1 1 1 1 1 1 1 1 1 1 842.10 842.18 842.22 842.20 842.21 842.23 842.25 842.22 842.24 842.22 842.28 842.06 842.19 842.27 842.13 842.16 842.19 842.37 842.26 842.20 842.17 17686.3502228700210 17740405KK00696511 717 035 842.27 842.22 841.99 842.27 842.06 842.10 842.11 842.11 842.11 842.13 842.13 842.12 842.09 842.11 842.12 842.12 842.12 842.09 842.10 842.09 842.12 842.11 842.08 842.08 842.08 842.08 842.09 842.06 842.08 842.10 1 25263.340 3 1700210 17741405KK00696512 714 035 842.08 842.08 842.07 842.10 842.05 842.04 842.01 842.01 842.01 842.01 841.99 841.97 841.98 841.97 841.91 841.91 841.91 841.92 841.92 841.94 841.93 841.86 841.88 841.87 1 1 1 1 1 1 1 20207.42022 4700210 17742405KK006966 1 714H035 1 1 1 1 1 1 1 1 1 1 841.85 841.86 841.82 841.82 841.79 841.80 841.83 841.84 841.79 841.76 841.75 841.74 841.71 841.68 841.65 1 1 1 1 1 1 12626.6902512700210 17743405KK006966 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 840.90 840.86 840.84 840.87 840.88 840.85 840.86 840.85 840.84 1 840.82 8408.5703121700210 17744405KK006966 6 713H035 1 1 1 1 1 1 1 841.63 841.65 841.61 841.63 841.53 841.56 841.62 841.59 841.61 841.62 841.64 841.61 841.66 841.69 841.68 841.70 841.72 841.69 841.79 841.81 841.80 841.85 841.80 1 19358.4901229700210 17745 405KK006966 7 718H035 841.80 841.78 841.76 841.78 841.85 841.97 842.01 842.15 842.14 842.16 842.16 842.16 842.20 842.24 842.27 842.32 842.27 842.25 842.33 842.39 842.36 842.22 842.23 842.21 842.14 842.21 842.19 842.22 842.23 842.25 842.23 26106.480 320720828 17746405KK006966 8 718H035 842.25 842.29 842.24 842.27 842.23 842.13 842.22 842.21 842.23 842.25 842.28 842.29 842.27 842.36 842.35 842.30 842.31 842.42 842.47 842.47 842.41 842.42 842.49 842.50 842.55 842.50 842.58 842.29 842.45 842.47 842.61 26113.110 631700210 17747405KK006966 9 717H035 842.47 842.43 842.41 842.23 842.28 842.45 842.46 842.34 842.27 842.36 842.34 842.25 842.20 842.23 842.24 842.21 842.20 842.19 842.26 842.14 842.06 841.99 841.97 841.88 841.92 841.84 841.78 841.80 841.74 841.71 1 25264.65030 1700210 17748405KK00696610 718H035 841.78 841.78 841.79 841.81 841.87 841.82 841.79 841.84 841.74 841.69 841.79 841.80 841.80E 841.80E 841.80E 841.80 841.86 841.75 841.83 841.86 841.90 841.66 841.61 841.83 841.79 841.81 841.78 841.73 841.78 841.72 841.72 26095.3302321770829 17749405KK00696611 717H035 841.75 841.85 841.80 841.77 841.81 841.79 841.79 841.79 841.83 841.80 841.79 841.79 841.80 841.79 841.81 841.81 841.80 841.80 841.83 841.84 841.85 841.85 841.83 841.84 841.90 841.87E 841.85E 841.83 841.83E 841.83E 1 25254.520 125770829 17750405KK00696612 718H035 841.82E 841.82E 841.82A 841.82 841.83 841.83 841.81 841.77 841.72 841.70 841.70 841.72 841.69 841.71 841.71 841.71 841.70 841.71 841.71 841.67 841.64 841.68 841.69 841.66 841.64 841.64 841.63 841.64 841.65 841.63 841.62 26093.09031 5770829 17751405KK006967 1 718B035 841.64 841.62 841.58 841.58 841.56 841.57 841.57 841.61 841.58 841.56 841.61 841.60 841.54 841.54 841.49 841.48 841.46 841.48 841.46 841.47 841.46 841.47 841.47 841.47 841.48 841.48 841.47 841.43 841.45 841.47 841.42 26087.07031 1700210 17752405KK006967 2 715B035 841.40 841.41 841.46 841.37 841.37 841.37 841.37 841.36 841.36 841.34 841.33 841.33 841.32 841.28 841.27 841.25 841.26 841.25 841.24 841.24 841.23 841.22 841.21 841.23 841.24 841.24 841.21 841.22 1 1 1 23556.38023 3700210 17753405KK006967 3 718B035 841.21 841.17 841.17 841.15 841.16 841.10 841.10 841.11 841.09 841.07 841.06 841.07 841.05 841.04 841.03 841.00 841.02 841.03 841.01 841.02 841.01 841.01 841.01 841.02 840.99 840.99 840.98 840.96 840.99 840.97 840.98 26072.57028 1700210 17754405KK006967 4 717B035 841.05 841.07 841.07 841.06 841.04 841.05 841.04 840.99 840.99 840.99 841.00 841.00 840.98 840.97 840.95 840.97 840.94 840.94 840.91 840.91 840.89 840.89 840.89 840.89 840.87 840.87 840.88 840.86 840.86 840.86 1 25228.68028 2720828 17755405KK006967 5 718B035 840.81 840.79 840.80 840.83 840.84 840.85 840.83 840.82 840.85 840.86 840.88 840.88 840.89 840.93 840.95 840.96 840.99 840.97 841.03 841.07 841.12 841.08 841.06 841.04 841.05 841.06 841.10 841.12 841.16 841.17 841.20 26069.990 231700210 17756405KK006967 6 717B035 841.20 841.19 841.16 840.98 841.10 841.06 841.18 841.22 841.07 841.09 841.16 841.18 841.12 841.20 841.21 841.17 841.17 841.10 841.22 841.20 841.05 841.14 841.22 841.26 841.27 841.30 841.41 841.43 841.36 841.37 1 25235.790 428700210 17757405KK006967 7 718B035 841.22 841.32 841.38 841.50 841.49 841.37 841.47 841.47 841.52 841.57 841.28 841.34 841.49 841.51 841.39 841.48 841.53 841.60 841.55 841.58 841.56 841.56 841.55 841.68 841.59 841.61 841.64 841.59 841.62 841.67 841.68 26086.810 124700210 17758405KK006967 8 718B035 841.69 841.55 841.63 841.72 841.68 841.71 841.76 841.66 841.79 841.84 841.84 841.85 841.83 841.86 841.88 841.79 841.72 841.89 841.80 841.78 841.88 842.00 841.87 841.94 841.75 841.85 841.86 841.76 841.75 841.77 841.84 26095.540 222700210 17759405KK006967 9 717B035 841.83E 841.83E 841.83E 841.83E 841.83E 841.82E 841.82E 841.82E 841.82E 841.82E 841.81 841.77 841.73 841.72 841.74 841.74 841.75 841.74 841.77 841.62 841.66 841.89 841.44 841.57 841.59 841.53 841.69 841.70 841.60 841.56 1 25251.8702322770829 17760 405KK00696710 718B035 841.52 841.43 841.45 841.38 841.49 841.48 841.45 841.48 841.42 841.48 841.58 841.46 841.43 841.42 841.43 841.43 841.37 841.40 841.50 841.19 841.37 841.38 841.31 841.05 841.19 841.14 841.19 841.32 841.15 841.19 841.17 26082.2502411700210 17761405KK00696711 717B035 841.13 841.07 841.09 841.11 841.09 841.08 841.10 841.08 841.06 841.07 841.02 840.99 840.99 840.95 840.85 840.80 840.88 840.86 840.88 840.91 840.92 840.95 840.93 840.93 840.94 840.93 840.93 840.94 840.96 841.00 1 25229.44016 1700210 17762405KK00696712 718B035 840.96 840.95 840.94 840.99 840.99 841.00 840.98 840.97 841.00 841.01 840.98 840.95 840.94 840.96 840.98 840.97 840.96 840.98 840.95 840.93 840.92 840.92 840.93 840.92 840.91 840.89 840.89 840.92 840.90 840.87 840.85 26069.3103110700210 17763405KK006968 1 714B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 840.75 840.77 840.76 840.75 840.74 4203.7703128700210 17764405KK006968 2 716B035 840.74 840.74 840.75 840.73 840.73 840.71 840.73 840.67 840.68 840.67 840.64 840.61 840.61 840.61 840.61 840.55 840.55 840.52 840.50 840.47 840.48 840.48 840.48 840.49 840.47 840.49 840.47 840.44 840.47 1 1 24377.09028 3700210 17765405KK006968 3 718B035 840.41 840.43 840.44 840.39 840.37 840.38 840.40 840.37 840.32 840.28 840.27 840.27 840.28 840.29 840.27 840.26 840.22 840.19 840.18 840.18 840.19 840.20 840.19 840.21 840.20 840.22 840.24 840.25 840.22 840.20 840.18 26048.50019 3700210 17766405KK006968 4 717B035 840.17 840.17 840.19 840.19 840.19 840.20 840.19 840.18 840.19 840.18 840.15 840.15 840.15 840.17 840.16 840.15 840.16 840.18 840.18 840.15 840.17 840.19 840.19 840.21 840.22 840.22 840.23 840.24 840.25 840.25 1 25205.6201129700210 17767405KK006968 5 718B035 840.27 840.26 840.24 840.30 840.33 840.34 840.31 840.31 840.32 840.35 840.41 840.42 840.43 840.35 840.29 840.41 840.20 840.29 840.45 840.48 840.49 840.46 840.47 840.47 840.45 840.44 840.41 840.39 840.32 840.31 840.35 26051.3201721700210 17768405KK006968 6 717B035 840.31 840.39 840.42 840.44 840.46 840.42 840.42 840.42 840.43 840.39 840.37 840.40 840.20 840.33 840.30 840.32 840.27 840.15 840.27 840.24 840.21 840.12 840.10 840.08 840.16 840.19 840.30 840.12 840.09 839.83 1 25208.15030 5700210 17769405KK006968 7 718B035 839.98 840.13 840.06 840.13 840.19 840.21 840.19 840.12 840.23 840.22 840.23 840.27 840.34 840.30 840.20 840.25 840.26 840.25 840.26 840.21 840.20 840.28 840.29 840.30 840.31 840.21 840.19 840.19 840.22 840.18 840.23 26046.630 113700210 17770405KK006968 8 718B035 840.23 840.20 840.19 840.15 840.13 840.17 840.17 840.20 840.13 840.18 840.19 840.18 840.11 840.30 840.27 840.18 840.30 840.26 840.06 840.23 840.28 840.28 840.23 840.19 840.28 840.38 840.40 840.30 840.31 840.30 840.27 26047.0501927700210 17771405KK006968 9 717B035 840.29 840.31 840.37 840.32 840.34 840.37 840.39 840.42 840.48 840.48 840.51 840.56 840.57 840.56 840.66 840.65 840.64 840.67 840.66 840.63 840.62 840.70 840.74 840.51 840.59 840.66 840.65 840.76 840.78 840.71 1 25216.600 129700210 17772405KK00696810 718B035 840.73 840.62 840.63 840.81 840.82 840.70 840.69 840.72 840.71 840.74 840.78 840.81 840.82 840.80 840.80 840.79 840.80 840.83 840.84 840.86 840.86 840.83 840.82 840.88 840.87 840.85 840.77 840.89 840.93 840.99 840.91 26064.900 230700210 17773405KK00696811 717B035 840.88 840.93 840.85 840.85 840.87 840.88 840.89 840.89 840.90 840.89 840.93 840.95 840.99 840.93 840.91 840.89 840.88 840.87 840.87 840.91 840.92 840.87 840.88 840.87 840.85 840.84 840.84 840.80 840.85 840.89 1 25226.5702813700210 17774405KK00696812 718B035 840.85 840.80 840.80 840.81 840.78 840.76 840.73 840.74 840.76 840.73 840.71 840.69 840.66 840.67 840.71 840.71 840.69 840.67 840.63 840.63 840.62 840.59 840.55 840.52 840.55 840.56 840.55 840.52 840.47 840.45 840.42 26060.33031 1700210 17775 405KK006969 1 714B035 840.44 840.45 840.42 840.38 840.37 840.34 840.33 840.34 840.34 840.38 840.37 840.32 840.30 840.27 840.26 1 1 1 1 1 1 1 840.26A 840.28 840.24A 1 1 1 1 1 1 15126.09025 2720816 17776405KK006969 2 711B035 1 1 840.39A 840.39 840.42 840.46 840.47 840.48 840.52 840.51 840.48 840.50 840.52 840.53 840.55 840.54 840.53 840.50 840.48 840.48 840.49 840.49 840.50 840.49 840.48 840.49 840.50 840.51 1 1 1 21852.700 315720816 17777405KK006969 3 718B035 840.47 840.46 840.44 840.44 840.42 840.42 840.40 840.40 840.37 840.37 840.38 840.33 840.32 840.30 840.28 840.29 840.28 840.29 840.29 840.29 840.31 840.30 840.29 840.25 840.26 840.26 840.22 840.20 840.20 840.20 840.23 26049.96028 1720816 17778405KK006969 4 717B035 840.22 840.22 840.22 840.23 840.24 840.25 840.22 840.23 840.23 840.23 840.21 840.20 840.21 840.24 840.21 840.22 840.22 840.19 840.25 840.25 840.24 840.26 840.29 840.27 840.21 840.19 840.28 840.33 840.35 840.36 1 25207.2701830720816 17779405KK006969 5 718B035 840.36 840.31 840.34 840.37 840.41 840.42 840.37 840.35 840.38 840.28 840.38 840.41 840.37 840.33 840.28 840.40 840.41 840.23 840.31 840.33 840.36 840.37 840.32 840.41 840.51 840.43 840.25 840.32 840.29 840.29 840.26 26050.8501825720816 17780405KK006969 6 717B035 840.38 840.43 840.40 840.33 840.33 840.30 840.34 840.37 840.13 840.28 839.97 839.95 840.17 840.19 840.21 840.13 840.17 840.01 840.01 840.10 840.18 840.21 840.07 840.11 839.99 839.84 839.98 840.01 839.96 840.03 1 25204.58026 2720816 17781405KK006969 7 718B035 840.04 840.09 840.02 839.98 840.06 840.05 840.08 840.11 840.11 840.10 840.22 840.18 840.18 840.20 840.16 840.14 840.14 840.16 840.22 840.27 840.31 840.33 840.34 840.32 840.34 840.38 840.42 840.47 840.48 840.34 840.45 26046.690 429720816 17782405KK006969 8 718B035 840.48 840.50 840.50 840.48 840.58 840.70 840.61 840.71 840.72 840.78 840.75 840.76 840.70 840.72 840.72 840.78 840.86 840.87 841.00 841.06 841.01 840.98 840.99 840.98 841.06 841.09 841.01 841.04 841.09 841.08 841.09 26065.700 126720816 17783405KK006969 9 717B035 841.10 841.12 841.14 841.13 841.06 841.15 841.15 841.20 841.26 841.23 841.39 841.33 841.40 841.24 841.37 841.37 841.43 841.58 841.63 841.40 841.28 841.27 841.47 841.49 841.40 841.45 841.46 841.56 841.48 841.61 1 25240.150 519720816 17784405KK00696910 718B035 841.65 841.63 841.55 841.68 841.69 841.72 841.58 841.77 841.70 841.67 841.65 841.72 841.79 841.67 841.73 841.80 841.85 841.77 841.81 841.83 841.80 841.80 841.87 841.85 841.83 841.79 841.83 841.84 841.87 841.88 841.86 26094.480 330720816 17785405KK00696911 717B035 841.85 841.85 841.85 841.84 841.86 841.83 841.84 841.82 841.82 841.81 841.73 841.66 841.68 841.70 841.70 841.70 841.68 841.68 841.68 841.66 841.68 841.66 841.67 841.65 841.62 841.62 841.62 841.57 841.58 841.57 1 25251.48028 5720816 17786405KK00696912 718B035 841.55 841.50 841.48 841.47 841.45 841.42 841.41 841.40 841.39 841.37 841.36 841.35 841.34 841.31 841.32 841.32 841.29 841.27 841.24 841.20 841.18 841.18 841.17 841.16 841.14 841.13 841.10 841.07 841.05 841.03 841.01 26079.66031 1720816 17787405KK006970 1 714B035 840.99 840.97 840.95 840.94 840.92 840.90 840.88 840.86 840.85 840.86 840.85 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 840.59A 840.57 10931.13031 1720816 17788405KK006970 2 711B035 840.52 840.52 840.54 840.54 840.52 840.48 840.48 840.45 840.43 840.39 840.37 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9245.24011 3720816 17789405KK006970 3 714B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 840.10A 840.09 840.07 840.03 840.04 840.04 840.00 839.98 839.96 839.96 839.95 839.95A 1 1 10080.1702818720816 17790 405KK006970 6 713B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 840.40A 840.39 840.40 840.40 840.39 840.25 840.40 840.41 840.44 840.45 840.49 840.52 840.46 1 10925.4002329720816 17791405KK006970 7 718B035 840.54 840.41 840.54 840.59 840.61 840.64 840.63 840.65 840.65 840.64 840.67 840.74 840.75 840.77 840.79 840.73 840.72 840.72 840.72 840.71 840.70 840.75 840.76 840.74 840.80 840.86 840.83 840.80 840.80 840.82 840.83 26061.910 226720816 17792405KK006970 8 718B035 840.76 840.68 840.77 840.81 840.85 840.91 840.91 840.99 841.09 840.95 840.94 840.91 840.90 840.96 840.80 840.93 840.99 840.96 840.82 840.86 840.86 840.87 840.82 840.90 840.83 840.90 840.83 840.87 840.85 840.93 841.00 26067.450 2 9720816 17793405KK006970 9 717B035 840.97 840.97 841.02 841.07 841.09 841.08 841.05 841.00 840.92 840.90 840.86 840.85 840.95 841.03 841.02 840.93 840.94 840.96 840.92 840.88 840.66 840.94 841.03 840.95 840.87 840.84 840.90 840.93 840.90 840.96 1 25228.39021 5720816 17794405KK00697010 718B035 840.81 840.52 840.80 840.88 840.73 840.50 840.85 840.88 840.81 840.79 840.90 840.81 840.88 840.89 840.93 840.96 840.88 841.00 840.98 840.89 840.95 840.95 840.96 840.97 841.00 841.27 841.02 840.97 841.10 841.06 841.02 26067.960 626720816 17795405KK00697011 717B035 841.01 841.06 841.09 841.10 841.10 841.03 841.13 841.13 841.15 841.12 841.15 841.18 841.20 841.18 841.14 841.16 841.17 841.14 841.16 841.14 841.13 841.14 841.14 841.16 841.20 841.18 841.17 841.16 841.17 841.15 1 25234.140 113720816 17796405KK00697012 714B035 841.16 841.16 841.14 841.14 841.13 841.14 841.14 841.14 841.14 841.14 841.13 841.11 841.10 841.08 841.09 841.07 841.05 841.02 841.01 840.98A 1 1 1 1 1 1 1 1 1 1 1 16822.07020 1720816 17797405KK006971 1 714B035 1 1 1 1 1 1 1 841.03 841.01 841.01 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2523.050 9 8731018 17798405KK006971 2 715B035 841.12 841.12 841.13E 841.13E 841.14 841.14 841.14 841.14 841.14 841.12 841.11 841.11 841.13 841.11 841.11 841.10 841.07 841.07 841.07 841.06 841.07 841.07 841.05 841.05 841.03 841.01 840.99 840.99 1 1 1 23550.52027 5770829 17799405KK006971 3 718B035 840.98 840.97 840.97 840.94 840.92E 840.90 840.88 840.88 840.88 840.87 840.85 840.85 840.83 840.82 840.81 840.80 840.80 840.80 840.78 840.77 840.76 840.75 840.75 840.74 840.72 840.72 840.72 840.73 840.72 840.71 840.70 26065.32031 1770829 17800405KK006971 4 717B035 840.69 840.68 840.69 840.69 840.70 840.69 840.69 840.66 840.66 840.65 840.63 840.62 840.62 840.63 840.62 840.63 840.64 840.63 840.64 840.65 840.66 840.67 840.66 840.65 840.66 840.68 840.69 840.71 840.74 840.74 1 25219.9701229731018 17801405KK006971 5 718B035 840.75 840.80 840.79 840.80 840.83 840.80 840.86 840.90 840.81 840.81 840.88 840.86 840.86 840.84 840.81 840.82 840.79 840.90 840.88 840.89 840.81 840.85 840.85 840.87 840.87 840.86 840.85 840.82 840.71 840.86 840.84 26065.87029 8731018 17802405KK006971 6 717B035 840.83 840.82 840.82 840.78 840.74 840.58 840.79 840.78 840.71 840.80 840.78 840.79 840.77 840.79 840.81 840.80 840.75 840.71 840.68 840.77 840.71 840.68 840.61 840.65 840.63 840.59 840.63 840.64 840.61 840.60 1 25221.650 6 1731018 17803405KK006971 7 718B035 840.62 840.63 840.67 840.67 840.54 840.66 840.63 840.55 840.61 840.63 840.62 840.66 840.72 840.70 840.66 840.66 840.67 840.68 840.62 840.66 840.66 840.67 840.67 840.54 840.59 840.70 840.55 840.63 840.71 840.76 840.45 26059.7903130731018 17804405KK006971 8 718B035 840.61 840.71 840.79 840.88 840.76 840.81 840.80 840.84 840.78 840.75 840.88 840.76 840.80 840.94 840.88 840.87 840.99 840.95 840.93 840.96 841.00 841.07 841.09 841.00 841.02 841.06 841.02 841.03 841.01 841.07 841.10 26068.160 131731018 17805 405KK006971 9 717B035 841.16 841.20 841.07 841.06 841.04 841.07 841.08 841.08 841.07 841.04 841.31 841.10 841.08 841.05 841.00 840.93 840.98 841.17 840.92 840.88 840.94 840.99 840.92 840.92 840.90 841.00 841.02 840.94 840.92 840.89 1 25230.7302011731018 17806405KK00697110 718B035 840.87 840.88 840.82 840.89 840.84 840.89 840.71 840.71 840.92 840.81 840.84 840.91 840.82 840.77 840.75 840.83 840.81 840.74 840.84 841.04 840.90 840.97 840.96 840.94 840.91 840.72 840.51 840.71 840.90 840.85 840.74 26065.8002720731018 17807405KK00697111 717B035 840.81 840.78 840.70 840.72 840.53 840.67 840.73 840.74 840.73 840.69 840.69 840.67 840.66 840.61 840.60 840.60 840.59 840.58 840.59 840.57 840.57 840.61 840.68 840.71 840.69 840.69 840.68 840.65 840.64 840.65 1 25219.830 5 1731018 17808405KK00697112 718B035 840.63 840.61 840.60 840.59 840.58 840.55 840.53 840.53 840.53 840.52 840.52 840.50 840.48 840.50 840.47 840.45 840.44 840.43 840.41 840.41E 840.41E 840.41E 840.41E 840.41E 840.41E 840.41E 840.41E 840.41E 840.41 840.38 840.39 26054.74030 1770829 17809405KK006972 1 714H035 840.40 840.41 840.38 840.39 840.39 840.38 840.37 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 840.42 840.42 840.43 840.43 840.43 10084.850 729740510 17810405KK006972 2 716H035 840.44 840.43 840.42 840.43 840.42 840.42 840.44 840.46 840.47 840.50 840.52 840.52 840.52 840.52 840.53 840.55 840.55 840.54 840.56 840.57 840.57 840.56 840.56 840.57 840.55 840.54 840.54 840.53 840.52 1 1 24374.750 320740510 17811405KK006972 3 718H035 840.52 840.52 840.51 840.50 840.50 840.51 840.51 840.50 840.48 840.48 840.48 840.49 840.49 840.48 840.47 840.45 840.44 840.43 840.43 840.43 840.43 840.44 840.43 840.42 840.41 840.40 840.39 840.39 840.39 840.39 840.39 26054.10027 1740510 17812405KK006972 4 717H035 840.38 840.38 840.37 840.36 840.36 840.36 840.35 840.35 840.34 840.34 840.34 840.33 840.33 840.33 840.33 840.33 840.33 840.32 840.32 840.31 840.30 840.31 840.29 840.29 840.31 840.31 840.32 840.33 840.35 840.36 1 25210.03023 1740510 17813405KK006972 5 718H035 840.38 840.41 840.47 840.49 840.51 840.56 840.58 840.64 840.65 840.65 840.67 840.65 840.61 840.68 840.69 840.57 840.65 840.67 840.75 840.77 840.82 840.81 840.83 840.76 840.82 840.73 840.78 840.82 840.82 840.78 840.78 26060.800 123740510 17814405KK006972 6 717H035 840.77 840.81 840.80 840.74 840.84 840.85 840.84 840.84 840.74 840.75 840.78 840.82 840.82 840.49 840.85 840.82 840.80 840.78 840.73 840.84 840.86 840.92 840.90 840.90 840.95 840.90 840.91 840.96 840.90 840.81 1 25224.7201428740510 17815405KK006972 7 718H035 840.85 840.89 840.92 840.96 840.97 840.96 841.00 841.04 841.10 841.20 841.09 841.00 841.08 841.03 841.10 841.07 841.00 841.07 841.09 841.03 841.08 841.13 841.14 841.21 841.27 841.28 841.31 841.36 841.41 841.32 841.31 26074.270 129740510 17816405KK006972 8 718H035 841.38 841.35 841.49 841.36 841.39 841.48 841.50 841.54 841.59 841.58 841.58 841.61 841.65 841.66 841.68 841.70 841.74 841.77 841.81 841.73 841.69 841.81 841.80 841.81 841.83 841.85 841.78 841.80 841.85 841.68 841.59 26091.080 226740510 17817405KK006972 9 717H035 841.71 841.83 841.69 841.67 841.60 841.56 841.59 841.59 841.58 841.56 841.59 841.53 841.57 841.52 841.55 841.50 841.57 841.54 841.45 841.68 841.33 841.51 841.54 841.46 841.53 841.55 841.57 841.46 841.50 841.49 1 25246.82021 2740510 17818405KK00697210 718H035 841.49 841.48 841.52 841.47 841.40 841.51 841.35 841.36 841.51 841.32 841.30 841.46 841.23 841.30 841.28 840.82 841.11 841.21 841.26 841.20 841.16 841.18 841.23 841.18 841.18 841.06 841.09 841.09 841.08 841.07 841.04 26078.94016 3740510 17819405KK00697211 717H035 841.05 841.05 841.05 841.04 841.01 841.00 841.00 841.00 840.99 840.99 840.98 840.95 840.95 840.94 840.92 840.91 840.90 840.88 840.88 840.87 840.87 840.87 840.85 840.82 840.81 840.80 840.78 840.77 840.76 840.74 1 25227.43030 1740510 17820 405KK00697212 718H035 840.71 840.71E 840.70 840.69 840.67E 840.66E 840.65E 840.63 840.62E 840.61 840.60 840.59 840.58 840.56 840.55 840.54 840.51 840.48 840.47 840.48 840.48 840.49 840.51 840.53 840.54 840.54 840.55 840.55 840.54 840.54 840.55 26057.83019 1770829 17821405KK006973 1 714L035 840.54 840.55 840.55 840.55 840.56 840.56 840.56 1 840.57 840.58 840.58 1 1 1 1 1 1 1 1 840.66 840.67 840.66 840.68 840.68 840.67 840.68 840.66 840.65 840.63 840.63 840.64 18493.510 123740925 17822405KK006973 2 715L035 840.64 840.64 840.62 840.61 840.60 840.62 840.62 840.60 840.59 840.59 840.60 840.57 840.56 840.56 840.55 840.55 840.54 840.55 840.51 840.52 840.54 840.53 840.50 840.50 840.49 840.49 840.49 840.53 1 1 1 23535.71025 1740925 17823405KK006973 3 718L035 840.51 840.50 840.49 840.47 840.47 840.45 840.43 840.43 840.44 840.42 840.41 840.40 840.41 840.41 840.40 840.40 840.39 840.38 840.37 840.36 840.36 840.35 840.34 840.34 840.32 840.30 840.28 840.32 840.31 840.31 840.30 26052.07027 1740925 17824405KK006973 4 717L035 840.30 840.29 840.29 840.30 840.26 840.24 840.25 840.24 840.24 840.23 840.20 840.20 840.23 840.20 840.21 840.21 840.20 840.18 840.18 840.18 840.23 840.24 840.25 840.28 840.28 840.28 840.28 840.27 840.28 840.28 1 25207.30018 1740925 17825405KK006973 5 718L035 840.29 840.30 840.31 840.31 840.33 840.33 840.35 840.37 840.37 840.36 840.38 840.37 840.43 840.46 840.38 840.47 840.47 840.43 840.46 840.36 840.39 840.42 840.44 840.44 840.43 840.47 840.49 840.50 840.52 840.57 840.60 26052.800 131740925 17826405KK006973 6 717L035 840.48 840.51 840.56 840.62 840.49 840.48 840.61 840.63 840.65 840.73 840.69 840.76 840.74 840.68 840.66 840.88 840.83 840.72 840.74 841.01 841.10 841.10 841.14 841.15 841.07 841.09 841.14 841.17 841.24 841.23 1 25224.900 129740925 17827405KK006973 7 718L035 841.23 841.29 841.19 841.28 841.35 841.42 841.44 841.43 841.39 841.44 841.57 841.47 841.33 841.45 841.55 841.52 841.41 841.41 841.49 841.52 841.57 841.58 841.56 841.53 841.49 841.51 841.54 841.58 841.49 841.55 841.57 26085.150 322740925 17828405KK006973 8 718L035 841.58 841.50 841.52 841.45 841.51 841.50 841.56 841.52 841.51 841.54 841.49 841.48 841.58 841.51 841.45 841.46 841.47 841.45 841.39 841.37 841.34 841.29 841.35 841.32 841.49 841.43 841.30 841.30 841.32 841.27 841.20 26084.45031 1740925 17829405KK006973 9 717L035 841.07 841.19 841.18 841.14 841.01 841.11 841.17 841.18 841.19 841.03 841.05 840.99 840.74 841.05 841.17 841.16 841.12 841.14 841.08 841.15 841.15 841.17 841.25 841.22 841.25 841.25 841.26 841.24 841.25 841.25 1 25234.2101327740925 17830405KK00697310 714L035 841.24 841.26 841.26 841.33 841.34 841.36 841.32 841.44 841.37A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7571.920 1 8740925 17831405KK00697311 713L035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 841.48A 1 1 1 1 1 1 1 1 841.4802323740925 17832405KK00697312 714L035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 841.20A 1 1 1 1 841.2002727740925 17833405KK006974 1 714B035 1 1 1 1 1 1 1 841.35A 841.34 841.34A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2524.030 9 8750603 17834405KK006974 2 711B035 1 1 1 1 1 841.28A 841.26 841.26 841.26 841.25 841.25 841.23A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5888.79012 6750603 17835 405KK006974 3 714B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 841.02A 841.02 841.00 840.98 840.97 840.96 840.96 840.94 840.92 840.94 840.95 840.94 840.95 10932.5502719750603 17836405KK006974 4 717B035 840.94 840.93 840.91 840.90 840.87 840.88 840.89 840.91 840.89 840.88 840.87 840.87 840.87 840.86 840.86 840.84 840.81 840.82 840.79 840.80 840.78 840.80 840.79 840.82 840.84 840.85 840.82 840.84 840.85 840.83 1 25225.61021 1750603 17837405KK006974 5 718B035 840.87 840.90 840.95 840.99 841.02 841.05 841.07 841.10 841.12 841.14 841.13 841.19 841.23 841.25 841.26 841.27 841.28 841.32 841.33 841.31 841.16 841.32 841.44 841.52 841.53 841.53 841.54 841.54 841.57 841.62 841.64 26079.190 131750603 17838405KK006974 6 717B035 841.62 841.67 841.73 841.81 841.85 841.80 841.76 841.82 841.86 841.82 841.88 841.91 841.91 841.81 841.92 842.03 842.04 842.03 841.97 841.99 841.99 842.07 842.11 842.11 842.11 841.94 842.01 842.08 842.04 842.03 1 25257.720 123750603 17839405KK006974 7 718B035 842.02 842.04 842.05 842.12 842.07 842.04 842.05 842.02 842.04 842.10 842.19 842.37 842.07 841.91 841.97 841.96 841.93 841.91 841.95 841.98 841.92 841.91 841.92 841.90 841.95 841.83 841.67 841.59 841.71 841.77 841.78 26100.7402812750603 17840405KK006974 8 718B035 841.72 841.73 841.76 841.76 841.76 841.84 841.82 841.85 841.87 841.80 841.72 841.73 841.78 841.76 841.64 841.82 841.82 841.84 841.75 841.74 841.79 841.80 841.86 841.87 841.81 841.72 841.76 841.79 841.82 841.66 841.73 26095.12015 9750603 17841405KK006974 9 717B035 841.73 841.78 841.80 841.75 841.71 841.74 841.70 841.74 841.75 841.66 841.67 841.78 841.76 841.66 841.75 841.72 841.79 841.68 841.69 841.61 841.69 841.75 841.71 841.62 841.72 841.64 841.70 841.65 841.60 841.64 1 25251.19029 3750603 17842405KK00697410 718B035 841.73 841.89 841.69 841.63 841.61 841.73 841.70 841.68 841.66 841.65 841.56 841.74 841.56 841.56 841.59 841.66 841.65 841.64 841.60 841.89 841.65 841.66 841.73 841.60 841.69 841.67 841.69 841.67 841.69 841.70 841.60 26091.77011 2750603 17843405KK00697411 717B035 841.67 841.66 841.69 841.74 841.76 841.78 841.78 841.87 841.76 841.76 841.76 841.77 841.69 841.75 841.78 841.82 841.80 841.80 841.88 841.87 841.88 841.87 841.85 841.85 841.85 841.86 841.83 841.82 841.83 841.83 1 25253.860 219750603 17844405KK00697412 718B035 841.82 841.79 841.79 841.78 841.77 841.77 841.72 841.73 841.76 841.76 841.74 841.75 841.76 841.76 841.75 841.75 841.75 841.75 841.74 841.73 841.73 841.71 841.70 841.70 841.70 841.70 841.69 841.68 841.69 841.69 841.68 26093.84028 1750603 17845405KK006975 1 718 035 841.66 841.66 841.65 841.65 841.63 841.63 841.62 841.61 841.61 841.62 841.61 841.61 841.60 841.60 841.59 841.58 841.56 841.56 841.54 841.55 841.55 841.55 841.55 841.54 841.52 841.51 841.51 841.49 841.47 841.47 841.46 26088.76031 1760729 17846405KK006975 2 715 035 841.45 841.44 841.44 841.44 841.44 841.43 841.41 841.40 841.38 841.36 841.36 841.35 841.34 841.33 841.34 841.34 841.33 841.34 841.33 841.32 841.32 841.32 841.31 841.31 841.28 841.27 841.25 841.23 1 1 1 23557.86028 1760729 17847405KK006975 3 718 035 841.23 841.22 841.21 841.19 841.18 841.18 841.15 841.15 841.14 841.14 841.14 841.11 841.12 841.12 841.11 841.10 841.08 841.05 841.04 841.03 841.03 841.01 841.00 840.99 840.98 840.98 840.98 840.98 840.95 840.94 840.93 26073.46031 1760729 17848405KK006975 4 717 035 840.92 840.92 840.90 840.90 840.89 840.91 840.92 840.92 840.92 840.91 840.90 840.88 840.88 840.86 840.85 840.83 840.83 840.81 840.80 840.81 840.81 840.81 840.80 840.79 840.79 840.79 840.78 840.80 840.80 840.78 1 25225.51027 1760729 17849405KK006975 5 718 035 840.79 840.83 840.88 840.90 840.91 840.92 840.93 840.93 840.94 840.92 840.97 840.95 840.91 840.97 840.93 840.87 840.95 841.01 840.88 840.83 840.99 841.04 841.03 841.10 841.13 841.12 841.13 841.13 841.09 841.11 841.14 26070.230 131760729 17850 405KK006975 6 717 035 841.14 841.12 841.18 841.15 841.18 841.25 841.22 841.23 841.22 841.24 841.26 841.26 841.17 841.23 841.26 841.26 841.21 841.22 841.21 841.31 841.33 841.32 841.37 841.40 841.49 841.49 841.68 841.56 841.58 841.55 1 25239.090 227760729 17851405KK006975 7 718 035 841.51 841.53 841.56 841.56 841.51 841.54 841.35 841.36 841.35 841.35 841.41 841.43 841.42 841.45 841.48 841.49 841.59 841.55 841.45 841.58 841.56 841.56 841.55 841.59 841.62 841.56 841.59 841.61 841.60 841.53 841.51 26086.750 725760729 17852405KK006975 8 714 035 841.52 841.49 1 1 1 1 1 841.70A 841.68 841.70 841.72 841.70 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5891.510 211760729 17853405KK006975 9 713 035 1 1 1 841.43A 841.46 841.43 841.45 841.56 841.44 841.28 841.25 841.33 841.43 841.28 841.20A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10096.54015 8760729 17854405KK00697510 714 035 1 1 1 1 1 1 840.77 840.76 840.71 1 1 1 1 840.78 840.80 840.72 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5044.540 915760729 17855405KK00697511 713 035 1 1 1 1 841.05 841.00 840.96 841.00 841.05 841.03 841.01 841.07 841.09 841.03 841.01 841.05 841.00 841.00 840.99 840.99 840.97 840.98 841.03 1 1 1 1 1 1 1 1 15979.310 713760729 17856405KK00697512 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 841.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 841.0001616760729 17857405KK006976 2 712 035 1 1 1 1 840.64A 840.64 840.64 840.64 840.63 840.60A 1 1 1 1 1 840.55A 840.53 840.52 840.51 840.51 840.49 840.50 840.50 840.48 840.48 840.46 840.45 840.43 840.43 1 1 16810.63028 5770803 17858405KK006976 3 718 035 840.44 840.43 840.44 840.43 840.42 840.42 840.40 840.39 840.39 840.39 840.38 840.39 840.38 840.37 840.36 840.37 840.37 840.37 840.35 840.34 840.33 840.33 840.31 840.31 840.31 840.30 840.30 840.30 840.28 840.28 840.28 26051.16029 1770803 17859405KK006976 4 717 035 840.26 840.25 840.25 840.23 840.23 840.23 840.23 840.23 840.22 840.21 840.20 840.20 840.20 840.20 840.19 840.18 840.18 840.20 840.23 840.24 840.25 840.25 840.25 840.26 840.26 840.25 840.27 840.27 840.22 840.20 1 25206.8401627770803 17860405KK006976 5 718 035 840.15 840.18 840.24 840.12 840.14 840.17 840.24 840.18 840.16 840.15 840.15 840.15 840.15 840.13 840.11 840.10 840.11 840.12 839.97 839.95 839.97 839.99 840.02 840.01 839.99 839.96 839.93 839.95 839.96 839.91 839.85 26042.21031 3770803 17861405KK006976 6 717 035 839.86 839.91 839.91 839.95 839.87 839.97 839.91 839.95 839.93 839.87 839.83 839.86 839.72 839.79 840.02 840.01 839.79 840.05 840.06 840.06 839.90 839.77 839.77 839.90 839.91 839.98 839.94 839.93 839.97 840.02A 1 25197.4101319770803 17862405KK006976 8 714 035 1 1 1 1 1 1 1 1 839.56A 1 1 1 839.56A 839.53 839.51 839.61 839.56 839.57 839.52 839.54 839.47 839.51 839.61A 1 1 1 1 1 1 1 1 10074.5502116770803 17863405KK006976 9 713 035 1 1 1 1 1 1 1 1 1 839.69A 1 1 1 1 839.79A 839.77 839.80 839.65 839.80 839.75 839.74 839.66 839.77 839.79 839.78 839.79 839.94 839.86 839.92 839.90 1 14276.4001827770803 17864405KK00697610 718 035 839.91 839.85 839.81 840.05 839.69 839.83 840.15 839.92 840.03 840.07 840.04 840.07 840.10 839.75 840.07 840.24 840.21 840.24 840.31 840.12 840.16 840.18 840.26 840.30 840.35 840.46 840.45 840.42 840.43 840.46 840.53 26044.460 531770803 17865 405KK00697611 717 035 840.56 840.36 840.47 840.59 840.48 840.54 840.59 840.63 840.64 840.65 840.67 840.71 840.73 840.74 840.76 840.79 840.81 840.83 840.87 840.89 840.91 840.92 840.95 840.99 841.00 841.00 841.02 841.04 841.05 841.07 1 25223.260 230770803 17866405KK00697612 714 035 841.07 841.10 841.11 841.10 841.10 841.10 841.09 841.07 841.07 841.07 841.07A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9251.950 1 3770803 17867405KK006977 1 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 840.38A 840.37 840.37 840.37 840.38 840.38 840.37 5882.6202625780428 17868405KK006977 2 715H035 840.38 840.38 840.38 840.38 840.37 840.39 840.39 840.40 840.40 840.39 840.39 840.39 840.37 840.35 840.36 840.39 840.38 840.40 840.39 840.39 840.38 840.36 840.38 840.37 840.36 840.34 840.34 840.33 1 1 1 23530.53028 8780428 17869405KK006977 3 714H035 840.32 840.32 840.31 840.30 840.29 840.28 840.27 840.27 840.27A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 840.27A 840.15 840.13 840.13 840.11 840.10 840.08 840.07 14283.67031 1780428 17870405KK006977 4 717H035 840.05 840.03 840.02 840.02 840.01 840.01 840.00 839.99 839.99 839.98 839.96 839.95 839.95 839.95 839.94 839.94 839.96 839.96 839.94 839.94 839.95 839.96 839.97 839.97 839.98 839.98 839.93 839.96 839.96 839.94 1 25199.19027 1780428 17871405KK006977 5 718H035 839.81 839.71 839.71 839.65 839.54 839.68 839.71 839.70 839.70 839.65 839.60 839.65 839.61 839.61 839.55 839.54 839.59 839.57 839.53 839.65 839.57 839.50 839.50 839.54 839.79 839.77 839.70 839.64 839.64 839.67 839.62 26028.70022 1780428 17872405KK006977 6 717H035 839.62 839.62 839.68 839.60 839.58 839.73 839.73 839.69 839.66 839.64 839.51 839.51 839.51 839.47 839.45 839.46 839.46 839.42 839.42 839.41 839.41 839.39 839.41 839.38 839.36 839.38 839.28 839.28 839.27 839.33 1 25184.66029 6780428 17873405KK006977 7 714H035 839.35 839.31 839.33 839.29 839.24 1 1 1 1 1 1 1 839.34 839.33 839.32 839.36 839.32 839.34 839.40 839.35 839.32 839.34 839.31 839.34 839.33 839.33 839.31 839.28 839.27 839.24 839.26 20143.610 519780428 17874405KK006977 8 718H035 839.28 839.21 839.26 839.25 839.27 839.21 839.23 839.23 839.29 839.30 839.42 839.40 839.40 839.44 839.45 839.43 839.47 839.47 839.47 839.46 839.48 839.47 839.49 839.41 839.48 839.55 839.53 839.55 839.49 839.59 839.58 26021.560 230780428 17875405KK006977 9 713H035 839.60 839.62 839.61 839.62 839.64 839.62 839.66A 839.66 839.69A 839.68A 839.68A 1 839.72A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 839.83A 839.84 839.83 1 12595.300 129780428 17876405KK00697710 714H035 839.85 839.84 839.84 839.84 839.75 839.84 839.86 839.90 839.83 839.79 839.89 839.88 839.88 839.73A 1 1 1 1 1 1 1 1 1 1 1 839.69A 839.68 839.66 839.68 839.67 839.67 16795.77028 8780428 17877405KK00697711 713H035 839.71 839.65 839.61 839.72 839.66 839.72 839.75 839.66 839.68 839.64 839.67 839.95 839.66 839.70 839.67 839.62 839.60 839.61 839.58 839.60 839.61 839.60 839.59 1 1 1 1 1 1 1 1 19312.2601912780428 17878405KK00697712 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 839.34A 839.32 839.32 839.31 839.31 839.28 839.29 839.27 839.26 839.24 839.23 839.23 839.23A 1 1 1 1 10910.6302515780428 17879405KK006978 1 718 035 839.24E 839.24E 839.23E 839.21E 839.19E 839.19E 839.19E 839.18E 839.18E 839.18E 839.18E 839.19E 839.13A 839.18 839.25 839.25 839.26 839.26 839.28 839.30 839.30 839.33 839.33 839.33 839.32 839.33 839.34 839.34 839.35 839.36 839.35 26016.9901330790424 17880 405KK006978 2 715 035 839.36 839.36 839.37 839.38 839.38 839.42 839.42 839.43 839.43 839.45 839.45 839.45 839.44 839.45 839.46 839.47 839.47 839.48 839.49 839.49 839.49 839.48 839.47 839.46 839.46 839.46 839.44 839.44 1 1 1 23504.350 119790424 17881405KK006978 3 718 035 839.44 839.44 839.44 839.44 839.42 839.45 839.46 839.46 839.46 839.47 839.45 839.45 839.46 839.47 839.49 839.53 839.48 839.43 839.41 839.43 839.43 839.41 839.39 839.40 839.39 839.39 839.41 839.40 839.41 839.40 839.42 26022.5302316790424 17882405KK006978 4 717 035 839.44 839.44 839.46 839.45 839.46 839.46 839.45 839.47 839.48 839.49 839.48 839.48 839.47 839.46 839.47 839.46 839.47 839.49 839.48 839.48 839.50 839.49 839.51 839.52 839.52 839.52 839.54 839.53 839.54 839.54 1 25184.550 127790424 17883405KK006978 5 718 035 839.57 839.58 839.60 839.63 839.66 839.68 839.69 839.70 839.72 839.73 839.71 839.77 839.78 839.81 839.86 839.77 839.79 839.72 839.76 839.81 839.83 839.83 839.79 839.64 839.78 839.81 839.76 839.75 839.68 839.59 839.62 26031.420 115790424 17884405KK006978 6 717 035 839.72 839.67 839.72 839.68 839.66 839.68 839.70 839.68 839.70 839.57 839.66 839.71 839.75 839.73 839.80 839.78A 839.79E 839.79E 839.78E 839.78E 839.81A 839.77 839.80 839.78 839.83 839.86 839.86 839.86 839.86 839.84 1 25192.6201026790424 17885405KK006978 7 718 035 839.87 839.93 839.94 839.94 839.92 839.78 839.78 839.69 839.75 839.82 839.87 839.64 839.86 839.86 839.86 839.89 839.89 839.91 839.92 839.95 839.93 839.99 840.10 840.02 839.98 839.88 840.07 839.94 840.16 840.11 840.18 26037.4301231790424 17886405KK006978 8 718 035 840.07 839.94 840.16 840.14 840.17 840.29 840.22 840.18 840.30 840.32 840.32 840.24 840.31 840.31 840.36 840.40 840.44 840.25 840.33 840.39 840.51 840.54 840.51 840.55 840.55 840.62 840.63 840.61 840.53 840.69 840.64 26051.520 230790424 17887405KK006978 9 717 035 840.65 840.75 840.71 840.74 840.72 840.76 840.78E 840.80E 840.81E 840.83E 840.85E 840.87E 840.89E 840.90E 840.83A 840.94 840.99 840.94 840.86 840.98 841.08 841.11 841.01 841.02 841.05 841.08A 841.14E 841.19E 841.18E 841.20E 1 25227.660 130790424 17888405KK00697810 718 035 841.26E 841.31E 841.32E 841.33E 841.33E 841.34E 841.36E 841.39E 841.40E 841.41E 841.43E 841.46E 841.44E 841.45E 841.50E 841.49E 841.44A 841.57 841.55 841.52 841.54 841.60 841.70 841.56 841.62 841.63 841.63 841.73 841.64 841.69 841.76 26086.400 131790424 17889405KK00697811 717 035 841.71 841.75 841.69 841.70 841.58 841.88 841.85 841.78 841.72 841.79 841.82 841.81 841.83 841.83 841.84 841.85 841.84 841.83 841.83 841.83 841.82 841.81 841.81 841.79 841.76 841.75 841.73 841.73 841.72 841.71 1 25253.390 5 6790424 17890405KK00697812 718 035 841.70 841.69 841.68 841.66 841.63 841.61 841.59 841.57 841.55 841.54 841.52 841.50 841.48 841.46 841.45 841.43 841.41 841.39 841.38 841.36 841.33 841.31 841.29 841.27 841.26 841.24 841.23 841.20 841.19 841.20 841.17 26084.29031 1790424 17891405KK009971 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 853.56 853.57 853.59 853.58 853.57 4267.8702729731018 17892405KK009971 6 717 035 853.56 853.56 853.55 853.54 853.55 853.57 853.54 853.53 853.53 853.56 853.57 853.59 853.59 853.58 853.58 853.59 853.59 853.61 853.59 853.59 853.58 853.58 853.57 853.54 853.52 853.53 853.55 853.54 853.54 853.53 1 25606.8502518731018 17893405KK009971 7 718 035 853.54 853.53 853.56 853.56 853.59 853.55 853.50 853.53 853.48 853.49 853.49 853.52 853.50 853.50 853.50 853.48 853.47 853.48 853.49 853.48 853.49 853.49 853.49 853.52 853.52 853.50 853.53 853.50 853.48 853.47 853.48 26458.71017 5731018 17894405KK009971 8 718 035 853.43 853.41 853.39 853.38 853.39 853.40 853.39 853.40 853.41 853.41 853.41 853.44 853.44 853.41 853.43 853.41 853.43 853.44 853.45 853.43 853.42 853.41 853.40 853.43 853.43 853.43 853.42 853.40 853.39 853.38 853.37 26455.7803119731018 17895 405KK009971 9 717 035 853.34 853.34 853.34A 853.33 853.31 853.30 853.28 853.26 853.25 853.24 853.21 853.24 853.22 853.20 853.20 853.19 853.15 853.10 853.11 853.11 853.08 853.06 853.05 853.05 853.04 853.02 853.07 853.08 853.07 853.09 1 25595.33026 1731018 17896405KK00997110 714 035 853.09 853.08 853.07 853.07 853.06 853.05 853.12 853.10 853.05 853.05 853.04A 1 1 1 1 1 1 1 1 853.05 853.05 853.05 853.05 853.05 853.05 853.07 853.12 853.08 853.03 853.02 853.04 19620.44030 7731018 17897405KK00997111 717 035 853.02 853.04 853.06 853.05 853.11 853.08 853.00 853.00 853.00 852.99 853.00 852.99 852.98 852.99 852.99 852.99 852.98 852.99 853.00 853.00 852.97 852.95 852.99 852.98 852.97 852.96 852.97 852.98 852.98 852.98 1 25589.99022 5731018 17898405KK00997112 718 035 853.00 853.00 853.00 853.00 853.00 853.00 853.00 853.01 853.01 853.02 853.03 853.04 853.04 853.05 853.05 853.05 853.05 853.06 853.06 853.05 853.06 853.07 853.09 853.11 853.12 853.11 853.11 853.12 853.12 853.12 853.11 26444.660 125731018 17899405KK009972 1 718 035 853.11 853.11 853.11 853.11 853.11 853.12 853.12 853.12 853.12 853.12 853.12 853.12 853.12 853.12 853.13 853.14 853.14 853.14 853.14 853.13 853.13 853.14 853.13 853.13 853.13 853.12 853.12 853.12 853.12 853.12 853.12 26446.830 116740510 17900405KK009972 2 716 035 853.12 853.12 853.14 853.13 853.13 853.13 853.13 853.13 853.13 853.13 853.13 853.13 853.14 853.14 853.15 853.17 853.16 853.16 853.17 853.18 853.18 853.18 853.18 853.18 853.18 853.18 853.18 853.17 853.18 1 1 24741.430 120740510 17901405KK009972 3 718 035 853.17 853.17 853.17 853.17 853.17 853.19 853.19 853.19 853.18 853.18 853.18 853.17 853.17 853.17 853.16 853.17 853.18 853.18 853.18 853.20 853.21 853.21 853.21 853.22 853.20 853.20 853.19 853.19 853.20 853.20 853.20 26448.7701524740510 17902405KK009972 4 717 035 853.20 853.21 853.21 853.21 853.23 853.23 853.22 853.22 853.21 853.22 853.22 853.24 853.24 853.25 853.27 853.27 853.27 853.26 853.27 853.27 853.27 853.27 853.27 853.26 853.27 853.27 853.28 853.29 853.30 853.31 1 25597.510 130740510 17903405KK009972 5 718 035 853.33 853.35 853.36 853.37 853.39 853.39 853.40 853.41 853.41 853.42 853.41 853.42 853.42 853.43 853.44 853.44 853.44 853.48 853.48 853.49 853.49 853.50 853.50 853.52 853.53 853.53 853.54 853.54 853.54 853.53 853.53 26457.030 127740510 17904405KK009972 6 717 035 853.54 853.53 853.52 853.52 853.52 853.53 853.53 853.53 853.51 853.51 853.53 853.56 853.61 853.71 853.66 853.65 853.65 853.68 853.67 853.65 853.65 853.64 853.65 853.65 853.65 853.65 853.70 853.76 853.79 853.84 1 25608.590 930740510 17905405KK009972 7 718 035 853.81 853.80 853.79 853.79 853.80 853.84 853.85 853.85 853.84 853.83 853.84 853.84 853.82 853.83 853.81 853.82 853.82 853.79 853.76 853.75 853.74 853.77 853.82 853.80 853.80 853.79 853.78 853.78 853.79 853.80 853.78 26467.93021 7740510 17906405KK009972 8 718 035 853.76 853.78 853.75 853.76 853.73 853.70 853.72 853.72 853.72 853.75 853.73 853.73 853.72 853.72 853.71 853.71 853.70 853.71 853.74 853.75 853.74 853.71 853.71 853.71 853.69 853.68 853.68 853.66 853.64 853.65 853.64 26465.12029 2740510 17907405KK009972 9 717 035 853.61 853.57 853.56 853.50 853.48 853.46 853.42 853.40 853.39 853.39 853.38 853.37 853.35 853.36 853.37 853.40 853.38 853.39 853.41 853.44 853.47 853.43 853.43 853.43 853.40 853.39 853.39 853.39 853.37 853.36 1 25602.69013 1740510 17908405KK00997210 718 035 853.37 853.37 853.35 853.35 853.35 853.32 853.35 853.32 853.28 853.29 853.28 853.24 853.26 853.23 853.23 853.28 853.21 853.17 853.16 853.14 853.15 853.13 853.12 853.12 853.13 853.16 853.13 853.12 853.12 853.08 853.08 26449.89030 1740510 17909405KK00997211 717 035 853.09 853.08 853.09 853.08 853.10 853.09 853.06 853.02 853.03 853.05 853.06 853.05 853.03 853.03 853.03 853.04 853.03 853.03 853.03 853.03 853.03 853.03 853.03 853.03 853.03 853.03 853.03 853.02 853.03 853.02 1 25591.330 8 5740510 17910 405KK00997212 718 035 853.02 853.02 853.02 853.02 853.03 853.02 853.03 853.03 853.04 853.04 853.04 853.04 853.04 853.04 853.04 853.05 853.05 853.05 853.05 853.06 853.07 853.07 853.07 853.09 853.10 853.10 853.11 853.11 853.11 853.11 853.11 26444.780 127740510 17911405KK009973 1 718 035 853.11 853.13 853.14 853.14 853.14 853.14 853.14 853.14 853.14 853.13 853.13 853.13 853.13 853.12 853.13 853.13 853.13 853.14 853.14 853.13 853.13 853.13 853.14 853.13 853.14 853.14 853.14 853.14 853.15 853.15 853.15 26447.200 129740925 17912405KK009973 2 715 035 853.15 853.15 853.14 853.15 853.15 853.15 853.15 853.16 853.18 853.16 853.16 853.16 853.15 853.17 853.17 853.16 853.16 853.16 853.18 853.17 853.18 853.17 853.17 853.17 853.17 853.19 853.19 853.22 1 1 1 23888.640 328740925 17913405KK009973 3 714 035 853.22 853.21 853.20 853.21 853.20 853.20 853.19 853.19 853.19 853.19 853.19 853.21 853.20 853.21 853.21 853.20 1 1 1 1 1 1 1 1 853.21 853.21 853.21 853.21 853.21 853.21 853.22 19623.700 7 1740925 17914405KK009973 4 717 035 853.21 853.20 853.20 853.21 853.21 853.21 853.21 853.21 853.21 853.20 853.21 853.21 853.22 853.22 853.21 853.21 853.20 853.20 853.24 853.33 853.40 853.41 853.42 853.43 853.43 853.43 853.43 853.44 853.43 853.43 1 25598.570 228740925 17915405KK009973 5 718 035 853.43 853.44 853.44 853.44 853.45 853.46 853.47 853.49 853.50 853.51 853.52 853.53 853.54 853.55 853.55 853.56 853.58 853.59 853.60 853.62 853.64 853.65 853.65 853.66 853.66 853.67 853.67 853.68 853.68 853.72 853.73 26460.680 131740925 17916405KK009973 6 717 035 853.72 853.75 853.78 853.80 853.82 853.81 853.81 853.85 853.87 853.88 853.89 853.89 853.89 853.90 853.90 853.94 853.95 853.99 854.01 854.00 853.99 854.01 854.00 854.00 854.01 854.02 854.01 854.01 854.00 853.99 1 25617.490 126740925 17917405KK009973 7 718 035 853.99 854.01 854.03 854.02 854.03 854.03 854.03 854.02 854.02 854.02 854.00 854.01 854.03 854.03 854.02 854.01 854.02 853.99 853.97 853.97 853.96 853.95 853.95 853.95 853.95 853.97 853.96 853.95 853.95 853.93 853.92 26473.69031 3740925 17918405KK009973 8 714 035 853.90A 853.90A 853.89A 853.89A 853.88A 853.86A 853.90A 1 1 1 1 1 1 853.83A 1 1 1 1 1 1 1 1 1 853.78A 853.78 853.76 853.78 853.77 853.75 853.73 853.71 13661.11031 1740925 17919405KK009973 9 717 035 853.70 853.67 853.65 853.65 853.63 853.60 853.58 853.56 853.55 853.55 853.52 853.52 853.65 853.60 853.57 853.55 853.54 853.54 853.51 853.49 853.48 853.47 853.45 853.47 853.48 853.47 853.46 853.46 853.46 853.46 1 25606.29023 1740925 17920405KK00997310 718 035 853.46 853.46 853.47 853.46 853.45 853.45 853.44 853.42 853.41 853.40 853.39 853.39 853.38 853.37 853.36 853.33 853.32 853.30 853.29 853.30 853.30 853.30 853.28 853.28 853.28 853.26 853.24 853.23 853.23 853.22 853.25 26453.72030 3740925 17921405KK00997311 717 035 853.25 853.25 853.23 853.21 853.20 853.18 853.18 853.18 853.16 853.14 853.14 853.16 853.16 853.12 853.11 853.09 853.09 853.10 853.10 853.10 853.11 853.14 853.14 853.15 853.16 853.16 853.15 853.16 853.18 853.19 1 25594.69016 1740925 17922405KK00997312 718 035 853.20 853.20 853.20 853.20 853.20 853.20 853.21 853.22 853.23 853.24 853.24 853.25 853.25 853.25 853.25 853.26 853.25 853.25 853.25 853.26 853.25 853.24 853.24 853.24 853.23 853.23 853.23 853.23 853.23 853.23 853.22 26450.180 116740925 17923405KK009974 1 718B035 853.22 853.21 853.22 853.22 853.22 853.23 853.23 853.23 853.22 853.22 853.22 853.22 853.23 853.23 853.24 853.25 853.26 853.28 853.29 853.28 853.30 853.30 853.30 853.30 853.30 853.30 853.30 853.30 853.30 853.29 853.29 26451.000 221750603 17924405KK009974 2 715B035 853.31 853.30 853.30 853.30 853.30 853.30 853.30 853.29 853.30 853.31 853.31 853.32 853.33 853.33 853.32 853.32 853.34 853.34 853.34 853.34 853.36 853.36 853.36 853.36 853.36 853.36 853.36 853.36 1 1 1 23893.180 821750603 17925 405KK009974 3 718B035 853.39 853.40 853.41 853.42 853.42 853.44 853.45 853.45 853.46 853.46 853.46 853.47 853.47 853.47 853.47 853.47 853.47 853.46 853.46 853.46 853.46 853.46 853.46 853.46 853.45 853.45 853.46 853.47 853.48 853.48 853.47 26457.060 129750603 17926405KK009974 4 717B035 853.46 853.46 853.46 853.45 853.46 853.46 853.45 853.45 853.44 853.45 853.44 853.44 853.44 853.43 853.44 853.43 853.43 853.43 853.44 853.45 853.46 853.45 853.45 853.46 853.47 853.48 853.51 853.51 853.53 853.55 1 25603.7801430750603 17927405KK009974 5 718B035 853.57 853.59 853.60 853.62 853.63 853.64 853.65 853.66 853.68 853.69 853.69 853.69 853.70 853.71 853.71 853.71 853.71 853.72 853.73 853.72 853.74 853.77 853.79 853.79 853.80 853.80 853.79 853.80 853.82 853.81 853.82 26465.150 129750603 17928405KK009974 6 717B035 853.83 853.84 853.84 853.85 853.86 853.87 853.88 853.87 853.87 853.87 853.86 853.86 853.86 853.86 853.87 853.85 853.85 853.85 853.85 853.85 853.85 853.84 853.83 853.82 853.82 853.85 853.88 853.86 853.89 853.86 1 25615.6402429750603 17929405KK009974 7 714B035 853.87 853.86 853.86 853.86 853.86 853.86 853.85 853.86 853.86 853.85 853.86 853.84 853.83 853.85 853.86 853.86 853.86 853.85 853.84A 1 1 1 1 1 1 853.82A 853.83 853.83 853.78 853.75 853.75 21346.00030 1750603 17930405KK009974 8 718B035 853.74 853.72 853.71 853.71 853.71 853.69 853.69 853.69 853.67 853.67 853.67 853.69 853.70 853.73 853.85 853.85 853.83 853.82 853.82 853.81 853.78 853.76 853.74 853.73 853.72 853.73 853.70 853.70 853.73 853.73 853.70 26465.790 915750603 17931405KK009974 9 717B035 853.69 853.65 853.63 853.64 853.62 853.62 853.66 853.62 853.61 853.64 853.63 853.59 853.58 853.61 853.59 853.59 853.58 853.60 853.60 853.58 853.55 853.53 853.54 853.54 853.52 853.53 853.51 853.51 853.49 853.47 1 25607.52030 1750603 17932405KK00997410 718B035 853.43 853.40 853.40 853.36 853.35 853.32 853.31 853.32 853.32 853.33 853.33 853.30 853.31 853.30 853.30 853.31 853.31 853.30 853.30 853.28 853.29 853.27 853.26 853.27 853.25 853.25 853.25 853.25 853.24 853.24 853.25 26452.40029 1750603 17933405KK00997411 713B035 853.23 853.23 853.22 853.21 853.22 853.21 853.21 853.20 853.23 853.23 853.22 853.23 853.23 853.21 853.18 853.18 853.18 853.18 853.21 853.21 853.19 853.20 853.19 1 1 1 1 1 1 1 1 19623.80015 1750603 17934405KK00997412 714B035 1 1 1 1 853.22A 853.21 853.22 853.23 853.22 853.22 853.22 853.22 853.22 853.22 853.22 853.21 853.22 853.21 853.21 853.21 853.21 853.21 853.21 853.21 853.21 853.21 853.21 853.21 853.21 853.21 853.21 23036.790 6 8750603 17935405KK009975 1 714B035 853.22 853.20 853.19 853.19 853.19 853.20 853.20 853.20 853.20 853.21 853.21A 1 1 1 1 1 1 1 1 1 1 1 853.29A 853.30 853.30 853.29 853.29 853.29 853.29 853.29 853.28 17064.830 324760729 17936405KK009975 2 715B035 853.28 853.28 853.29 853.28 853.28 853.29 853.29 853.29 853.29 853.29 853.29 853.28 853.28 853.29 853.30 853.30 853.30 853.30 853.29 853.29 853.29 853.30 853.30 853.29 853.29 853.28 853.28 853.28 1 1 1 23892.090 115760729 17937405KK009975 3 718B035 853.28 853.28 853.28 853.28 853.28 853.28 853.28 853.28 853.28 853.28 853.28 853.28 853.28 853.28 853.28 853.28 853.28 853.28 853.27 853.27 853.27 853.27 853.27 853.26 853.27 853.29 853.31 853.32 853.33 853.34 853.36 26451.8702431760729 17938405KK009975 4 717B035 853.35 853.31 853.31 853.31 853.31 853.33 853.36 853.37 853.36 853.36 853.36 853.36 853.36 853.36 853.36 853.36 853.36 853.36 853.36 853.35 853.34 853.34 853.34 853.35 853.35 853.35 853.35 853.37 853.37 853.38 1 25600.500 230760729 17939405KK009975 5 718B035 853.38 853.40 853.42 853.43 853.43 853.44 853.45 853.44 853.44 853.45 853.44 853.45 853.46 853.47 853.47 853.50 853.50 853.51 853.52 853.59 853.59 853.60 853.62 853.65 853.69 853.70 853.71 853.72 853.73 853.74 853.74 26459.680 130760729 17940 405KK009975 6 717B035 853.74 853.75 853.76 853.78 853.81 853.81 853.82 853.82 853.83 853.84 853.83 853.85 853.86 853.85 853.85 853.84 853.84 853.86 853.87 853.90 853.96 853.96 853.97 853.97 854.02 854.11 854.11 854.16 854.17 854.17 1 25617.110 129760729 17941405KK009975 7 718B035 854.18 854.19 854.19 854.19 854.20 854.21 854.36 854.25 854.23 854.21 854.19 854.17 854.17 854.20 854.20 854.20 854.21 854.21 854.22 854.19 854.18 854.17 854.19 854.18 854.17 854.17 854.15 854.15 854.15 854.15 854.13 26479.96031 7760729 17942405KK009975 8 718B035 854.13 854.12 854.10 854.10 854.09 854.06 854.06 854.05 854.09 854.09 854.07 854.13 854.14 854.11 854.08 854.08 854.03 854.02 854.00 854.00 853.98 853.96 853.97 853.97 853.99 853.94 853.91 853.90 853.89 853.88 853.88 26474.8203013760729 17943405KK009975 9 717B035 853.87 853.85 853.86 853.88 853.87 853.88 853.86 853.83 853.83 853.84 853.81 853.76 853.74 853.75 853.72 853.69 853.70 853.81 853.80 853.75 853.75 853.74 853.72 853.70 853.71 853.70 853.69 853.69 853.74 853.71 1 25613.25016 4760729 17944405KK00997510 718B035 853.68 853.68 853.67 853.65 853.66 853.62 853.63 853.61 853.61 853.57 853.55 853.55 853.55 853.53 853.52 853.52 853.50 853.50 853.50 853.51 853.50 853.50 853.49 853.49 853.48 853.48 853.47 853.45 853.42 853.43 853.42 26459.74029 1760729 17945405KK00997511 717B035 853.42 853.42 853.41 853.40 853.40 853.41 853.41 853.40 853.38 853.38 853.38 853.37 853.35 853.35 853.35 853.34 853.33 853.33 853.33 853.32 853.34 853.32 853.31 853.28 853.25 853.26 853.28 853.27 853.26 853.26 1 25600.31025 1760729 17946405KK00997512 718B035 853.25 853.25 853.26 853.28 853.29 853.29 853.28 853.28 853.27 853.27 853.27 853.27 853.27 853.27 853.27 853.26 853.26 853.26 853.26 853.26 853.26 853.26 853.27 853.27 853.27 853.27 853.27 853.27 853.26 853.27 853.27 26451.310 1 5760729 17947405KK009976 1 718 035 853.28 853.28 853.28 853.28 853.28 853.28 853.29 853.29 853.29 853.29 853.29 853.28 853.28 853.28 853.28 853.28 853.28 853.28 853.28 853.28 853.28 853.30 853.30 853.30 853.30 853.30 853.31 853.30 853.30 853.30 853.30 26451.940 127770803 17948405KK009976 2 716 035 853.30 853.30 853.29 853.29 853.29 853.28 853.28 853.28 853.27 853.26 853.27 853.27 853.26 853.28 853.28 853.27 853.27 853.28 853.28 853.27 853.28 853.29 853.28 853.28 853.28 853.28 853.28 853.28 853.28 1 1 24745.10010 1770803 17949405KK009976 3 718 035 853.28 853.29 853.29 853.29 853.29 853.29 853.29 853.29 853.29 853.29 853.29 853.28 853.28 853.28 853.28 853.28 853.28 853.28 853.28 853.28 853.28 853.28 853.28 853.28 853.28 853.27 853.28 853.27 853.27 853.27 853.28 26451.74026 2770803 17950405KK009976 4 717 035 853.27 853.27 853.27 853.26 853.26 853.26 853.26 853.26 853.26 853.26 853.26 853.26 853.26 853.26 853.28 853.30 853.31 853.31 853.31 853.32 853.32 853.32 853.32 853.31 853.32 853.31 853.31 853.30 853.30 853.30 1 25598.610 420770803 17951405KK009976 5 718 035 853.31 853.30 853.30 853.30 853.29 853.29 853.28 853.28 853.28 853.28 853.28 853.28 853.28 853.29 853.30 853.29 853.28 853.27 853.29 853.29 853.28 853.28 853.27 853.27 853.27 853.27 853.28 853.28 853.27 853.27 853.28 26451.78018 1770803 17952405KK009976 6 717 035 853.30 853.33 853.37 853.47 853.48 853.48 853.48 853.47 853.46 853.54 853.54 853.58 853.64 853.65 853.62 853.64 853.63 853.61 853.61 853.59 853.59 853.59 853.63 853.68 853.75 853.79 853.81 853.84 853.85 853.86 1 25607.880 130770803 17953405KK009976 7 718 035 853.85 853.85 853.85 853.84 853.87 853.88 853.87 853.87 853.91 853.90 853.88 853.86 853.88 853.93 853.95 853.92 853.92 853.91 853.91 853.91 853.90 853.90 853.91 853.92 853.88 853.89 853.89 853.88 853.91 853.94 853.98 26470.760 431770803 17954405KK009976 8 718 035 853.96 853.95 853.95 853.94 853.93 853.92 853.92 853.87 853.86 853.84 853.84 853.83 853.81 853.79 853.77 853.75 853.75 853.77 853.77 853.74 853.74 853.75 853.71 853.71 853.70 853.68 853.70 853.64 853.61 853.62 853.60 26467.42031 1770803 17955 405KK009976 9 717 035 853.58 853.56 853.62 853.60 853.59 853.59 853.58 853.58 853.53 853.53 853.53 853.52 853.46 853.44 853.42 853.42 853.42 853.45 853.39 853.39 853.37 853.36 853.31 853.29 853.29 853.27 853.23 853.23 853.22 853.22 1 25602.99029 3770803 17956405KK00997610 718 035 853.21 853.21 853.20 853.18 853.19 853.14 853.09 853.11 853.08 853.08 853.09 853.08 853.08 853.22 853.18 853.14 853.14 853.12 853.12 853.17 853.14 853.13 853.10 853.09 853.07 853.04 853.04 853.05 853.04 853.04 853.03 26446.6003114770803 17957405KK00997611 717 035 853.02 853.08 853.02 852.99 853.01 853.00 852.96 852.96 852.98 852.96 852.93 852.90 852.90 852.90 852.90 852.90 852.91 852.91 852.91 852.92 852.93 852.92 852.90 852.90 852.90 852.89 852.89 852.89 852.89 852.89 1 25588.06026 2770803 17958405KK00997612 718 035 852.90 852.90 852.89 852.89 852.89 852.89 852.90 852.89 852.90 852.91 852.91 852.91 852.92 852.91 852.91 852.91 852.92 852.90 852.90 852.91 852.91 852.90 852.91 852.91 852.90 852.91 852.90 852.90 852.91 852.92 852.94 26440.070 331770803 17959405KK009977 1 718 035 852.94 852.94 852.94 852.95 852.95 852.95 852.95 852.95 852.94 852.95 852.94 852.95 852.94 852.94 852.94 852.93 852.93 852.94 852.93 852.93 852.91 852.92 852.92 852.92 852.92 852.92 852.92 852.91 852.91 852.90 852.91 26440.89030 4780428 17960405KK009977 2 715 035 852.91 852.91 852.92 852.92 852.92 852.93 852.92 852.92 852.93 852.92 852.93 852.93 852.94 852.94 852.95 852.95 852.96 852.96 852.96 852.96 852.96 852.96 852.96 852.96 852.96 852.96 852.97 852.97 1 1 1 23882.380 127780428 17961405KK009977 3 718 035 852.97 852.97 852.97 852.97 852.97 852.97 852.98 852.97 852.98 852.98 852.98 852.97 852.98 852.99 853.03 853.03 853.04 853.04 853.04 853.04 853.03 853.03 853.03 853.04 853.04 853.04 853.04 853.05 853.04 853.04 853.04 26443.290 128780428 17962405KK009977 4 717 035 853.04 853.04 853.04 853.03 853.03 853.03 853.03 853.03 853.03 853.02 853.03 853.02 853.03 853.03 853.03 853.04 853.05 853.04 853.05 853.06 853.07 853.07 853.08 853.09 853.08 853.09 853.09 853.09 853.08 853.09 1 25591.5301024780428 17963405KK009977 5 718 035 853.08 853.09 853.09 853.09 853.09 853.08 853.08 853.08 853.08 853.09 853.10 853.09 853.09 853.10 853.11 853.15 853.13 853.13 853.14 853.14 853.16 853.16 853.17 853.16 853.17 853.20 853.22 853.22 853.23 853.24 853.25 26447.210 131780428 17964405KK009977 6 717 035 853.23 853.21E 853.22E 853.22E 853.21E 853.21E 853.22E 853.19E 853.18E 853.19E 853.18 853.17 853.16 853.15 853.15 853.15 853.16 853.18 853.17 853.15 853.14 853.14 853.18 853.17 853.16 853.16 853.15 853.14 853.20 853.31 1 25595.4502130780428 17965405KK009977 7 718 035 853.29 853.26 853.25 853.26 853.26 853.30 853.36 853.38 853.36 853.38 853.42 853.39 853.40 853.39 853.39 853.43 853.44 853.47 853.45 853.44 853.44 853.44 853.45 853.47 853.46 853.45 853.45 853.45 853.42 853.43 853.41 26455.190 318780428 17966405KK009977 8 718 035 853.38 853.38 853.38 853.38 853.34 853.35 853.33 853.33 853.43 853.61 853.56 853.55 853.55 853.55 853.56 853.57 853.55 853.54 853.55 853.57 853.59 853.58 853.56 853.54 853.53 853.53 853.52 853.52 853.51 853.57 853.56 26458.470 710780428 17967405KK009977 9 717 035 853.55 853.56 853.55 853.54 853.53 853.51 853.52 853.53 853.54 853.54 853.54 853.52 853.52 853.52 853.53 853.53 853.53 853.50 853.48 853.47 853.46 853.46 853.46 853.47 853.48 853.46 853.44 853.43 853.43 853.40 1 25605.00030 2780428 17968405KK00997710 718 035 853.40 853.39 853.38 853.37 853.39 853.35 853.34 853.32 853.35 853.41 853.38 853.38 853.37 853.37 853.34 853.34 853.34 853.33 853.32 853.32 853.31 853.28 853.26 853.25 853.25 853.25 853.23 853.23 853.23 853.23 853.32 26453.0302710780428 17969405KK00997711 717 035 853.32 853.35 853.38 853.36 853.38 853.38 853.38 853.40 853.39 853.39 853.39 853.37 853.38 853.38 853.39 853.40 853.42 853.42 853.43 853.44 853.39 853.37 853.36 853.33 853.33 853.34 853.34 853.34 853.35 853.35 1 25601.250 120780428 17970 405KK00997712 718 035 853.35 853.36 853.36 853.36 853.36 853.36 853.36 853.36 853.35 853.36 853.36 853.36 853.35 853.36 853.35 853.36 853.36 853.37 853.38 853.39 853.40 853.40 853.39 853.38 853.38 853.37 853.37 853.37 853.37 853.37 853.37 26454.390 121780428 17971405KK009978 1 718 035 853.38 853.38 853.39 853.39 853.40 853.40 853.40 853.40 853.41 853.40 853.40 853.41 853.41 853.40 853.40 853.39 853.40 853.39 853.39 853.40 853.40 853.40 853.39 853.40 853.40 853.40 853.40 853.40 853.40 853.40 853.40 26455.330 1 9790424 17972405KK009978 2 715 035 853.39 853.40 853.40 853.40 853.41 853.40 853.40 853.39 853.39 853.39 853.38 853.38 853.38 853.38 853.37 853.37 853.37 853.37 853.37 853.37 853.37 853.36 853.37 853.39 853.38 853.39 853.38 853.38 1 1 1 23894.73022 5790424 17973405KK009978 3 718 035 853.38 853.38 853.38 853.39 853.38 853.39 853.38 853.38 853.39 853.39 853.38 853.38 853.39 853.38 853.39 853.38 853.39 853.38 853.38 853.38 853.37 853.36 853.36 853.36 853.36 853.37 853.38 853.38 853.38 853.38 853.44 26454.8102231790424 17974405KK009978 4 717 035 853.46 853.46 853.46 853.47 853.47 853.47 853.48 853.48 853.49 853.49 853.49 853.49 853.48 853.48 853.48 853.48 853.49 853.50 853.49 853.49 853.49 853.48 853.49 853.49 853.48 853.48 853.49 853.49 853.50 853.50 1 25604.490 118790424 17975405KK009978 5 718 035 853.50 853.51 853.51 853.51 853.51 853.51 853.52 853.52 853.53 853.53 853.54 853.54 853.55 853.56 853.57 853.57 853.57 853.57 853.57 853.57 853.57 853.57 853.58 853.60 853.59 853.58 853.59 853.59 853.60 853.62 853.63 26460.280 131790424 17976405KK009978 6 717 035 853.63 853.63 853.62 853.62 853.64 853.63 853.64 853.64 853.63 853.71 853.70 853.70 853.71 853.70 853.71 853.73 853.73 853.72 853.72 853.71 853.72 853.72 853.74 853.73 853.73 853.73 853.73 853.73 853.72 853.73 1 25610.800 323790424 17977405KK009978 7 718 035 853.73 853.75 853.75 853.74 853.74 853.75 853.70 853.69 853.67 853.65 853.65 853.70 853.66 853.65 853.64 853.64 853.68 853.69 853.65 853.64 853.64 853.62 853.61 853.61 853.62 853.61 853.60 853.68 853.65 853.67 853.65 26463.73027 2790424 17978405KK009978 8 718 035 853.65 853.64 853.66A 853.65 853.63 853.62 853.62 853.61 853.59 853.59 853.59 853.58 853.57 853.55 853.56 853.57 853.59 853.64 853.62 853.61 853.60 853.60 853.60 853.59 853.59 853.58 853.58 853.57 853.58 853.54 853.55 26461.52030 3790424 17979405KK009978 9 717 035 853.55 853.54 853.53 853.53 853.51 853.51 853.49 853.47 853.42 853.43 853.43 853.37 853.35 853.36 853.34 853.36 853.37 853.38 853.41 853.38 853.36 853.35 853.35 853.34 853.33 853.32 853.31 853.30 853.28 853.28 1 25601.95029 1790424 17980405KK00997810 718 035 853.28 853.33 853.32 853.30 853.30 853.29 853.27 853.27 853.27 853.26 853.28 853.27 853.24 853.23 853.24 853.20 853.20E 853.20E 853.20E 853.21E 853.21E 853.21E 853.21E 853.21E 853.21E 853.22E 853.22E 853.22E 853.22E 853.22E 853.22E 26450.53016 2790424 17981405KK00997811 717 035 853.23E 853.23E 853.23A 853.27 853.32 853.27 853.27 853.28 853.28 853.26 853.23 853.22 853.24 853.22 853.22 853.21 853.24 853.21 853.18 853.15 853.15 853.15 853.15 853.15 853.15 853.16 853.16 853.17 853.16 853.16 1 25596.32020 5790424 17982405KK00997812 718 035 853.16 853.16 853.16 853.16 853.16E 853.16E 853.16E 853.16E 853.16E 853.16E 853.16E 853.16A 853.16 853.17 853.18 853.18 853.18 853.19 853.18 853.18 853.18 853.18 853.18 853.19 853.20 853.20 853.20 853.20 853.20 853.21 853.21 26448.490 130790424 17983405KL005940 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 830.39A 830.63 830.43 830.44 830.38 830.45 830.43 5813.1502926771117 17984405KL005940 9 713 035 830.43 830.39A 1 1 1 1 830.39A 830.38 830.37 830.35 830.28 830.21 830.24 830.23 830.19 830.15 830.18 830.20 830.12 830.08 830.04 1 830.29A 830.09 829.99 829.96 830.04 830.07 830.05 830.06 1 20754.78026 1771117 17985 405KL00594010 714 035 830.26 830.41 830.37 830.38 830.28 1 1 1 830.29A 830.26 830.22 830.09A 830.17 830.22 830.21 830.06 830.24 830.19 830.17 830.32 830.12 829.88 830.08 830.09 830.09A 1 1 1 1 1 1 18264.40022 2771117 17986405KL005941 7 714 035 1 1 1 1 1 1 1 1 1 1 1 830.24A 830.19 830.29 830.31 830.33 830.32 830.36 830.36 830.39 830.43 830.38 830.33 830.37 830.41 830.41 830.51 830.52 830.51 830.52 830.53 16607.7101331771117 17987405KL005941 8 714 035 830.49 830.49 830.50 830.60 830.47 830.48 830.46 830.46 830.47 830.40 830.42 830.46 830.40 830.42 830.35 830.39 830.39A 830.34 830.32 830.29 830.30 830.28 830.28 830.26 830.22 830.23 830.13 830.19 830.18 830.18 1 24910.85027 4771117 17988405KL005941 9 713 035 830.09A 830.20 830.24 830.21 830.19 830.24 830.22 1 1 1 1 1 1 1 830.24A 830.15 830.30 830.22 830.28 830.33 830.33 830.27 1 1 1 1 1 1 1 1 1 12453.510 120771117 17989405KL00594110 714 035 1 1 1 1 830.04A 830.06 830.11 830.05 829.95 830.17 829.95 1 829.84A 829.84 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7470.0101310771117 17990405KL005942 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 830.53 830.50 830.47 830.44 830.44 830.39 830.35 830.25 830.31 830.41 830.38 830.56 830.67 830.71 830.66A 830.71 13287.7802329771117 17991405KL005942 6 713 035 830.72 830.79 830.76 830.76 830.86 830.82 1 1 1 830.90 830.96 830.98 830.99 1 1 1 831.28 831.28 831.56 831.66 831.61 831.64 831.79 831.89 831.96 832.02 832.20 832.22 832.16 832.36 1 19954.170 130771117 17992405KL005942 7 714 035 832.27 832.30 832.33 832.29A 832.37 832.37 832.48 832.51 832.29 832.49 832.54 832.43 832.51 832.59 832.71 832.65 832.65 832.82 832.94 1 1 1 1 1 832.89A 1 832.99A 833.01 833.03 833.08 833.04 20815.580 130771117 17993405KL005942 8 714 035 832.99A 1 1 1 1 1 1 833.17 833.22 1 1 833.24 833.24 1 833.24A 833.19 833.20 833.08 833.06 833.14 833.15 833.06 833.03A 832.97 832.88 832.94 832.94 832.78 832.79A 1 1 16661.3102812771117 17994405KL005942 9 713 035 832.65 1 832.47 1 832.54 1 832.51 1 832.48 832.33 832.19 832.24 832.20 832.47 1 1 832.17 832.06 832.04 1 1 832.02 832.00 831.96 831.96 831.81 831.71A 831.66 831.72 831.65 1 18306.84030 1771117 17995405KL00594210 714 035 831.64 831.45 831.54A 831.49 831.46 831.39 831.27 831.36 1 1 831.34A 831.24 831.24 831.28 831.24 831.12 1 831.14A 1 1 830.83 830.98 830.80 1 1 1 1 1 1 1 1 14962.81023 1771117 17996405KL005943 5 714 035 1 832.04 832.12 832.26 832.50 832.55 832.61 832.68 832.78 832.80 832.84 832.86 832.88 832.90 832.97 833.04 833.00 833.03 832.98 832.99 832.93 832.93 832.94 832.94 832.81 832.87 832.88 832.85 832.66 832.85 832.98 24983.470 216771117 17997405KL005943 6 717 035 832.75 832.74 832.69 832.48 832.39 832.32 832.25 832.18 832.12 832.17 832.10 832.09 832.08 832.02 831.98 831.96 832.04 832.12 832.04 832.01 831.88 831.95 831.92 831.88 831.98 831.97 832.07 831.98 831.94 831.96 1 24964.06021 1771117 17998405KL005943 7 718 035 831.98 832.01 832.06 832.14 832.17 832.11 832.12 832.20 832.26 832.22 832.32 832.33 832.32 832.41 832.40 832.32 832.38 832.39 832.32 832.41 832.57 832.51 832.50 832.49 832.51 832.58 832.52 832.59 832.54 832.59 832.58 25802.850 128771117 17999405KL005943 8 718 035 832.59 832.57 832.58 832.60 832.61 832.64 832.58 832.53 832.31 832.45 832.40 832.40 832.38 832.48 832.39A 832.40 832.40 832.41 832.22 832.19 832.16 832.20 832.29 832.19 832.18 832.07 832.03 831.98 831.99 831.98 831.87 25802.07031 6771117 18000 405KL005943 9 713 035 831.75 831.74 831.65 831.66 1 831.59 1 1 1 1 831.54A 831.48 831.37 831.42 831.43 831.36 831.30 831.27 831.35 831.37 831.25 831.24 831.16 831.18 831.02 831.06 831.20 830.95 830.89 830.74 1 20782.97030 1771117 18001405KL00594310 714 035 830.80 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 830.800 1 1771117 18002405KL005944 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 830.89 830.89 830.89 830.87 830.97 830.88 830.81 830.74 1 1 1 1 1 1 830.49A 1 1 1 1 7477.4302717771117 18003405KL005944 6 713 035 1 1 830.81 830.57 830.55 830.56 830.55 830.54 830.52 830.50A 830.51 830.61 830.74 830.64 830.72 830.85 830.78 830.80 830.79 831.01 830.97 830.95 831.05 831.19 831.08 831.33 831.40 831.45 831.51 831.71 1 23264.6901030771117 18004405KL005944 7 718 035 831.70 831.63 831.84 831.94 831.97 832.19 832.20 832.14 832.19 832.19 832.26 832.28 832.25 832.30 832.44 832.46 832.46 832.47 832.56 832.46 832.55 832.59 832.63 832.62 832.52 832.58 832.63 832.64 832.60 832.65 832.66 25802.600 231771117 18005405KL005944 8 714 035 832.64 832.61 832.59 832.61 832.59 1 1 1 1 1 1 832.26 832.21 832.22 832.19 832.19 832.16 832.25 832.10 831.95 831.98 832.05 832.04 832.05 832.20 832.04 831.98 832.06 832.05 832.05 832.03 20805.10020 1771117 18006405KL005944 9 717 035 831.95 831.99 831.93 831.90 831.89 831.91 831.85 831.80 831.73 831.74 831.70 831.72 831.65 831.66 831.71 831.60 831.54 831.31 831.47 831.49 831.42 831.40 831.34 831.35 831.40 831.33 831.27 831.30 831.43 831.24 1 24948.02030 2771117 18007405KL00594410 714 035 831.08 831.01 831.04 831.04 830.99 830.90 830.99 831.10 830.98A 830.89 830.79 830.83 830.86 830.85 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11633.35011 8771117 18008405KL005945 6 713 035 1 1 1 1 1 1 831.41 831.46 831.44A 1 1 1 1 1 1 831.79A 831.76 831.85 831.88 832.03 831.97 832.05 832.02 832.10 832.19 832.25 832.47 832.61 832.68 832.60 1 14976.560 729771117 18009405KL005945 7 714 035 832.59 832.62 832.61 832.65 1 1 832.73 832.78 832.73 832.76 832.77 832.77 832.80 832.78 832.75 832.76 832.76 832.76 832.78 832.82 832.85 832.89 832.79 832.78 832.84 832.85 832.76 832.74 832.72 832.71 832.62 24149.770 122771117 18010405KL005945 8 718 035 832.42 832.55 832.55 832.62 832.52 832.44 832.38 832.36 832.36 832.30 832.20 832.17 832.17 832.09 832.06 832.03 832.03 831.94 831.65 831.53 831.74 831.70 831.65 831.60 831.57 831.57 831.45 831.39 831.46 831.51 831.40 25791.41028 4771117 18011405KL005945 9 713 035 831.28 831.35 831.27 831.32 831.20 831.19 1 831.08 831.10 831.04 830.93 830.82 830.82 830.94 830.94 831.15 831.06 830.83 830.81 831.09 831.10 830.89A 1 1 1 1 1 1 830.59A 830.61 1 19113.41029 2771117 18012405KL00594510 714 035 830.67 830.73 830.62 830.56 830.47 830.56 830.51 830.54 830.53 830.51 830.48 830.61 830.57 830.54 830.55 830.58 830.65 830.58 830.38 830.58 830.53 830.51 830.47 830.37 830.30 830.44 830.59A 1 1 1 1 22424.43025 2771117 18013405KL005946 5 714 035 1 1 1 831.84 831.91 831.82 831.78 831.81 831.79 831.74 831.79A 1 1 1 831.69 1 1 831.59A 831.59 1 1 831.49 1 1 831.40A 831.40 1 1 831.34 1 831.29 13306.27031 5771117 18014405KL005946 6 713 035 831.29A 831.28 831.27 831.12 830.97 831.09 831.16 831.19A 831.15 831.14 831.15 831.30 831.36 831.34 831.33 831.36 831.40 831.38 831.44 831.47 831.51 831.60 831.60 831.57 831.65 831.65 831.79 831.81 831.99A 1 1 24110.360 529771117 18015 405KL005946 7 714 035 1 1 1 1 1 832.29A 832.31 832.47 1 1 1 1 832.59A 1 1 1 1 1 1 832.79A 832.79 832.60 832.39 832.64 832.64 832.61 832.59A 832.58 832.59 832.58 832.57 13321.030 620771117 18016405KL005946 8 718 035 832.52 832.46 832.29 832.34 832.39 832.41 832.42 832.42 832.39 832.34 832.28 832.22 832.11 832.04 832.12 832.15 832.20 832.09 832.07 832.03 831.99 831.93 831.87 831.79 831.77 831.82 831.79 831.61 831.44 831.44 831.32 25794.06031 1771117 18017405KL005946 9 713 035 831.29 831.22 831.23 831.21 831.14 831.09 831.09A 831.06 1 1 830.96 830.87 1 830.89A 830.91 830.84 830.77 830.79 830.79 830.83 830.79A 1 1 1 1 1 1 830.70 830.76 830.68 1 17449.91030 1771117 18018405KL00594610 714 035 830.66 830.69 830.46 830.37 830.82A 830.92 830.90 830.73 830.66 830.70 830.62 830.69A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9968.220 4 6771117 18019405KL005947 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 833.14A 1 1 1 833.19A 833.22 833.21 833.21 833.21 833.21 833.24 833.19 7498.8202030771117 18020405KL005947 6 713 035 833.17 833.21 833.15 833.20 833.20 833.15 833.14 833.23 833.24 833.12 833.05 833.01 833.02 832.99 1 1 1 1 1 1 832.88 832.89 832.89 832.88 832.86 832.91 832.92 832.89 832.85 832.85 1 19992.70029 9771117 18021405KL005947 7 714 035 832.85 832.90 832.81 832.89 832.91 832.89 1 1 1 1 1 832.86 832.89 1 1 1 1 1 832.59A 832.71 832.65 832.70 832.73 832.72 832.68 832.65 832.56 832.59 832.55 832.56 832.43 17487.12031 5771117 18022405KL005947 8 718 035 832.44 832.43 832.38 832.34 832.21 832.24 832.26 832.24 832.11 832.12 832.07 832.03 832.01 832.06 832.01 831.97 831.87 831.87 831.83 831.81 831.91 831.95 831.97 831.70 831.75 831.71 831.63 831.67 831.60 831.61 831.61 25791.41029 1771117 18023405KL005947 9 717 035 831.49 831.50 831.51 831.43 831.22 831.22 831.49 831.58 831.20 831.28 831.26 831.24 831.34 831.35 831.31 831.36 831.41 831.39 831.35 831.11 831.18 831.16 831.12 831.11 831.18 831.16 831.16 831.14 831.10 831.05 1 24938.40030 8771117 18024405KL00594710 718 035 831.11 831.17 831.09 830.97 831.02 830.89 830.95 831.06 831.10 831.05 831.09 831.06 831.04 830.99 831.10 831.13 831.05 831.03 831.00 830.96 831.16 831.07 831.09 831.04 830.98 830.84A 831.02 831.09 831.09 831.02 831.02 25762.28026 2771117 18025405KL00594711 713 035 831.18 830.89A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1662.070 2 1771117 18026405KL005948 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 833.35 833.33 833.43 833.70 833.78 833.85 833.93 834.06 834.10 834.19 834.24 834.26 834.32 10840.5402031771117 18027405KL005948 6 713 035 834.45 834.49 834.55 834.66 834.64 834.66 834.70 834.80 834.70 834.79 834.82 834.83 834.98 834.98 834.98 835.02 835.04 835.07 835.12 835.17 835.23 835.25 835.32 835.34 835.27 835.35 835.38 1 1 835.47 1 23379.060 130771117 18028405KL005948 7 718 035 835.51 835.49 835.39A 835.40 835.36 835.36 835.35 835.28 835.08 835.19A 835.26 835.27 835.18 835.15 835.26 835.31 835.19 835.14 835.16 835.13 835.09 835.02 835.00 835.19 834.81 834.84 834.82 834.80 834.74 834.67 834.59A 25889.03031 1771117 18029405KL005948 8 718 035 834.50 834.50 834.42 834.37 834.35 834.29 834.21 834.16 834.15 834.05 834.00 833.95 833.90 833.88 833.83 833.74 833.71 833.67 833.67 833.52 833.47 833.50 833.53 833.34 833.36 833.27 833.35 833.16 833.27 833.27 833.22 25847.61028 1771117 18030 405KL005948 9 713 035 833.16 833.18 833.15 833.10 833.01 832.98 832.93 832.97 832.98 832.87 832.86 832.75 832.81 832.89 832.88 832.61 832.62 832.55 832.54 832.56 832.50 832.51 832.51 832.28 832.28 1 1 1 1 1 1 20819.48024 2771117 18031405KL00594810 714 035 1 831.79 831.78 832.16 831.78 831.66 831.60 831.30 831.34 831.35 831.32 831.17 831.14 831.15 830.97 830.99A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12471.50015 4780130 18032405KL00594812 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 829.54A 1 1 829.5402929771117 18033405KL005949 1 714 035 1 1 1 1 829.42A 1 1 1 1 1 1 1 1 1 829.42A 1 1 1 1 1 1 829.39A 1 1 1 1 1 1 829.37A 1 1 3317.60029 5771117 18034405KL005949 2 711 035 1 1 829.37A 1 1 1 1 1 1 829.32A 1 1 1 1 1 1 1 829.32A 1 1 1 1 1 1 829.32A 1 1 1 1 1 1 3317.33010 3771117 18035405KL005949 3 714 035 1 1 1 1 829.27A 1 1 1 1 1 829.27A 1 1 1 1 1 1 1 829.22A 1 1 1 1 1 829.22A 1 1 1 1 1 829.32A 4146.3001931771117 18036405KL005949 5 714 035 1 1 831.19A 831.21 831.20 831.21 831.19 831.19 1 1 1 1 1 831.09A 831.08 831.16 831.42 831.17 831.07 831.03 830.91 830.88 830.81 830.82 830.80 830.76 830.78 830.73 1 830.59A 830.59 19112.8803017771117 18037405KL005949 6 717 035 830.60 830.50 830.61 830.61 830.66 830.80 830.89 830.76 831.00 830.99 830.99 830.95 830.95 830.96 831.04 831.11 830.98 831.06 831.09 831.18 831.17 831.26 831.17 831.33 831.19A 831.38 831.28 830.85 831.16 831.18 1 24929.700 226771117 18038405KL005949 7 714 035 830.89 831.26 831.30 831.36 831.36 831.43 831.33 831.36 831.37 831.33 831.32 1 1 1 1 831.29A 831.39 831.28 831.34 831.35 831.32 831.23 831.28 831.34A 831.32 831.01 831.18 831.17 831.12 831.09 831.04 22444.060 1 6771117 18039405KL005949 8 718 035 831.11 831.12 831.13 831.20 831.24 831.07 831.19 831.26 831.21 831.25 831.44 831.38 831.46 831.24 831.32 831.31 831.34 831.32 831.36 831.34 831.30 831.38 831.38 831.26 831.00 831.08 831.11 831.05 831.08 830.99 830.96 25767.8803113771117 18040405KL005949 9 713 035 830.92 830.99 830.84 830.86 830.87 830.85 830.78 830.73 830.83 830.74 830.55 1 1 1 1 1 830.59A 830.61 830.62 830.44 830.43 830.53 830.52 830.49 830.48 830.33 830.44 830.34 830.38 830.58 1 20765.74026 2771117 18041405KL00594910 714 035 830.52 830.36 830.29 830.46 830.48 830.30 830.19 829.99A 829.99 829.99 829.95 829.96 829.96 829.96 829.96 830.09A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13282.45011 1771117 18042405KL005950 2 711H035 1 1 1 1 1 1 1 1 1 1 1 829.09A 1 1 1 1 1 1 1 829.09A 1 1 1 1 1 1 1 829.11A 1 1 1 2487.2901228771117 18043405KL005950 3 714H035 1 1 1 1 1 1 1 829.13A 1 1 1 1 1 1 1 1 829.12A 1 1 1 1 1 829.09A 1 1 1 1 1 1 1 829.07A 3316.41031 8771117 18044405KL005950 4 713H035 1 1 1 1 1 1 1 829.09A 1 1 1 1 1 1 829.13A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1658.220 815771117 18045 405KL005950 5 714H035 1 1 1 1 1 1 1 1 1 1 1 1 831.54A 1 1 1 1 1 831.59A 831.59A 831.57 831.57 831.48 831.54 831.50 831.43 831.41 831.39 831.39 831.38 831.27 11640.6503119771117 18046405KL005950 6 717H035 831.20 831.33 831.49A 831.37 831.40 831.45 831.41 831.56 831.47 831.45 831.43 831.46 831.46 831.58 831.58 831.48 831.45 831.46 831.51 831.46 831.52 831.55 831.46 831.47 831.48 831.47 831.47 831.45 831.54 831.63 1 24944.040 130771117 18047405KL005950 7 718H035 831.63 831.65 831.72 831.77 831.80 831.90 832.05 832.04 832.07 832.16 832.35 832.33 832.31 832.34 832.36 832.38 832.43 832.45 832.48 832.51 832.48 832.62 832.62 832.63 832.64 832.64 832.68 832.67 832.67 833.06 832.97 25802.410 130771117 18048405KL005950 8 714H035 832.88 832.80 832.79 832.76 832.77 832.76 832.64 832.70 832.71 832.64 832.60 832.53 832.44 832.41 832.40 832.21 832.31 832.29 832.19 832.19A 1 1 1 1 1 832.09A 832.19 832.16 832.08 831.91 832.05 21643.50030 1771117 18049405KL005950 9 717H035 831.92 831.89 831.91 831.90 831.74 831.98 831.62 831.57 831.69 831.72 831.72 831.52 831.44 831.45 831.47 831.28 831.23 831.31 831.21 831.21 831.05 831.14 831.10 831.01 831.03 831.00 830.90 830.64 830.54 830.58 1 24940.77029 6771117 18050405KL00595010 714H035 830.60 830.62 830.52 830.56 830.73 830.68 830.55 830.48 830.27 830.41 830.36 830.39 830.29 830.44 830.73 830.21 830.52 830.51 830.35 830.35 830.35 830.24A 1 1 1 1 1 1 1 1 1 18270.16016 5771117 18051405KL005951 1 714H035 1 1 1 1 1 1 1 1 1 1 829.59A 1 1 1 1 1 1 1 1 829.69A 1 1 1 1 1 1 1 829.66A 1 1 1 2488.9401120771117 18052405KL005951 2 711H035 1 1 1 829.65A 1 1 1 1 1 1 829.66A 1 1 1 1 1 1 829.66A 1 1 1 1 1 829.66A 1 1 1 1 1 1 1 3318.630 411771117 18053405KL005951 3 714H035 1 1 829.67A 1 1 1 1 1 1 1 829.67A 1 1 1 1 1 829.65A 1 1 1 1 1 1 1 1 829.61A 1 1 1 1 1 3318.60026 3771117 18054405KL005951 5 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 832.69A 832.68 832.76 832.89A 832.88 832.99 833.01 833.06 833.02 833.01 833.05 1 1 1 1 1 9162.0401723771117 18055405KL005951 6 713H035 1 833.19A 833.17 833.25 833.25 833.28 833.30 833.35 833.30 833.30 833.32 833.40 833.37 833.36 833.36 833.35 833.32 833.30 833.35 833.33 833.31 833.28 833.28 833.33 833.55 833.25 833.27 833.33 833.38 833.35 1 24166.180 325771117 18056405KL005951 7 718H035 833.29 833.30 833.30 833.30 833.30 833.34 833.28 833.33 833.32 833.26 833.23 833.25 833.30 833.32 833.39 833.38 833.27 833.40 833.44 833.45 833.47 833.44 833.48 833.51 833.51 833.53 833.54 833.56 833.60 833.49 833.62 25835.2001131771117 18057405KL005951 8 714H035 833.54A 833.61 833.62 833.59 833.60 833.54 833.60 833.67 833.64 833.62 833.68 833.71 833.69 833.74 833.73A 833.71 833.70 833.63 833.57 833.64 833.59 833.56 833.49 833.52 833.60 1 1 833.40 833.44 833.49 833.39 24174.3103114771117 18058405KL005951 9 713H035 833.29A 833.26 833.22 833.17 833.13 833.14 833.01 832.99 833.00 832.96 832.96 1 1 1 833.09A 833.09 833.08 833.18 833.08 833.06 833.10 833.00 832.83 832.79 833.03 833.17 833.05 833.13 833.09 833.08 1 22492.98024 1771117 18059405KL00595110 714H035 833.06 833.06 833.09A 833.11 833.11 833.09 833.01 833.03 833.01 833.02 833.00 833.00 832.94A 832.87 833.04 832.96 832.85 832.79 832.84 832.69 832.78 832.79 832.79 832.74 832.64A 1 1 1 1 1 1 20823.31025 4771117 18060 405KL00595111 713H035 1 1 1 1 1 831.62A 1 1 1 1 1 1 1 1 1 1 831.13A 1 1 1 1 1 1 831.13A 1 1 1 1 1 831.07A 1 3324.95030 6771117 18061405KL00595112 714H035 1 1 1 1 1 1 1 830.77A 1 1 1 1 1 1 830.73A 1 1 1 1 1 830.56A 1 1 1 1 1 1 1 830.28A 1 1 3322.34029 8771117 18062405KL005952 1 714 035 1 1 1 830.14A 1 1 1 1 1 1 829.96A 1 1 1 1 1 1 829.83A 1 1 1 1 1 829.77A 1 1 1 1 1 1 1 3319.70024 4771117 18063405KL005952 2 712 035 1 1 1 829.78A 1 1 1 1 1 1 829.77A 829.77A 1 1 1 829.73A 1 1 1 1 1 1 829.71A 1 1 1 1 1 1 1 1 4148.76023 4771117 18064405KL005952 3 714 035 1 1 1 1 1 1 1 829.66A 1 1 1 1 1 1 829.66A 1 1 1 1 1 829.65A 1 1 1 1 1 1 1 829.68A 1 1 3318.6502129771117 18065405KL005952 5 714 035 1 1 832.90A 833.20 833.30 833.31 833.42 833.58 833.65 833.63A 833.70 833.75 833.80 833.83 833.90 833.85 833.84A 833.90 833.93 833.93 833.95 833.90 833.92 833.78A 833.90 834.30 834.00 833.95 833.90 833.85 833.80A 24178.670 326771117 18066405KL005952 6 717 035 833.80 833.75 833.75 833.70 833.65 833.60 833.41A 833.20 833.35 833.45 833.60 833.45 833.30 833.30A 833.25 833.20 833.40 833.28 833.25 833.25 833.22A 833.25 833.30 833.30 833.20 833.13 833.14 833.16A 833.17 833.20 1 25001.01026 1771117 18067405KL005952 7 714 035 833.10 833.08 833.10 833.12 833.12A 833.00 833.16 833.16 833.20 833.25 833.25 833.27A 833.40 833.45 833.40 833.40 833.45 833.48 833.50A 833.63 833.70 833.72 833.78 833.80 833.82 833.85 1 1 1 1 1 21668.190 626771117 18068405KL005952 8 714 035 1 1 833.81 833.72 833.78 833.72 833.73 833.68 833.64 833.61 833.58 833.64 833.66 833.53 1 1 833.53 833.50 833.41 833.39 833.43 833.41 833.35 833.30 833.35 833.24 833.27 833.21 833.20 833.19 833.20 22504.08030 3771117 18069405KL005952 9 713 035 833.08 833.00 832.96 833.06 833.02 832.99 832.89 832.80 832.84 832.85 832.77 832.72 832.63 1 832.60 832.49 832.41 832.37 832.33 832.31 832.26 832.20 832.16 832.10 832.14 832.03 832.00 831.96 831.90 831.70 1 24142.57030 1771117 18070405KL00595210 714 035 831.79 831.71 831.19 831.30 831.46 831.41 831.31 831.42 831.36 831.22 831.22 831.24 831.24 831.20 831.23 831.13 830.99 831.04 831.15 830.98 830.97 830.95 830.96 830.98 830.82 1 1 1 1 1 1 20780.27025 1771117 18071405KL00595212 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 830.28 1 1 830.2802929771117 18072405KL005953 1 714 035 1 1 1 830.14 1 1 1 1 1 1 829.96 1 1 1 1 1 1 829.83 1 1 1 1 1 829.77 1 1 1 1 1 1 1 3319.70024 4771117 18073405KL005953 2 711 035 1 1 1 829.78 1 1 1 1 1 1 829.77 829.93 1 1 1 829.89 1 1 1 1 1 1 829.87 1 1 1 1 1 1 1 1 4149.2401112771117 18074405KL005953 3 714 035 1 1 1 1 1 1 1 829.82 1 1 1 1 1 1 829.82 1 1 1 1 1 829.81 1 1 1 1 1 1 1 829.84 1 1 3319.2902129771117 18075 405KL005953 5 714 035 1 1 1 1 1 831.44A 831.50 831.58 831.68 1 1 831.88A 831.84 831.89 831.91 832.03 832.09 832.12 832.11 832.18 832.17 832.17 832.25 832.27 832.29 832.34 832.39 832.41 832.40 832.49 832.48 19969.910 630771117 18076405KL005953 6 717 035 832.48 832.51 832.67 832.61 832.48 832.45 832.45 832.49 832.51 832.48 832.48 832.47 832.53 832.37 832.47 832.66 832.85 832.52 832.74 832.82 832.89A 832.93 833.02 833.20 833.30 833.32 833.38 833.38 833.48 833.55 1 24983.4901430771117 18077405KL005953 7 714 035 833.59 833.67 833.72 833.78 833.80 833.83 833.91 833.99 834.06 834.12 834.16 834.18 1 1 1 1 1 834.25 834.31 834.38 834.21 834.22 834.30 834.23 834.24 834.25 834.27 834.24 834.26 834.34 834.64 21686.950 131771117 18078405KL005953 8 714 035 834.65 834.69 834.66 834.55 834.46 834.48 834.47 834.41 1 1 1 1 1 1 834.03A 1 1 1 833.92A 833.94 833.93 833.86 833.88A 833.76 833.74 833.50 833.46 833.53 833.44 833.40 833.33 18348.09031 2771117 18079405KL005953 9 717 035 833.28 833.54 833.46 833.31 833.17 833.22 833.29 833.25 833.22 833.23 833.19 833.22 833.20 833.04 833.04 833.18 833.00 832.84 832.79 832.83 832.78 832.80 832.62 832.70 832.65 832.64 832.62 832.62 832.32 832.23 1 24989.28030 2771117 18080405KL005954 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 829.61 1 1 1 1 1 1 829.57 1 1 1 1 1 1 1 1 829.53 1 2488.7103014771117 18081405KL005954 2 711 035 1 1 1 1 1 1 1 1 1 1 1 829.50 1 1 1 1 1 1 1 829.47 1 1 1 1 1 1 1 829.47 1 1 1 2488.4402012771117 18082405KL005954 3 714 035 1 1 1 1 1 829.49 1 1 1 1 1 1 829.52 1 1 1 1 1 1 829.55 1 1 1 1 1 1 829.57 1 1 1 1 3318.130 627771117 18083405KL005954 4 713 035 1 1 1 829.69 1 1 1 1 1 829.66 1 1 1 1 1 829.71 1 1 1 1 1 1 1 829.74 1 1 1 1 1 1 1 3318.8001024771117 18084405KL005954 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 832.60 832.73 832.73 2498.0602930771117 18085405KL005954 6 713 035 832.75 832.75 832.80 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 833.57 833.57 833.63 833.61 833.67 833.68 833.75 833.89 833.85 834.03 833.98 1 11669.530 129771117 18086405KL005954 7 718 035 833.92 833.96 833.98 834.01 834.05 834.20 834.14 834.17 834.22 834.21 834.15 834.17 834.21 834.25 834.31 834.33 834.32 834.38 834.36 834.41 834.42 834.24 834.22 834.29 834.35 834.37 834.43 834.35 834.33 834.36 834.35 25861.460 127771117 18087405KL005954 8 714 035 834.33 834.36 834.43 834.43 834.39 834.40 834.42 834.52 834.46 834.45 834.40 834.36 834.34 834.32 1 834.27 834.28 834.26 834.20 834.22 834.27 1 834.08 834.08 834.05 833.99 834.24 834.00 833.92 833.91 833.92 24193.30030 8771117 18088405KL005954 9 717 035 833.96 833.85 833.89 833.96 833.96 833.94 833.82 833.84 833.88 833.97 833.94 834.09 834.02 833.96 833.96 833.97 834.00 834.01 834.04 834.02 834.07 834.12 834.09 834.13 834.16 834.20 834.21 834.32 834.39 834.30 1 25021.070 729771117 18089405KL00595410 714 035 834.32 834.46 834.48 1 1 1 834.44 834.40 834.47 834.49 834.51 834.47 834.36 834.43 834.44 834.46 834.48 834.41 834.43 834.38 834.37 834.33 1 1 1 1 1 1 1 1 1 15854.130 111771117 18090 405KL00595412 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 831.56 1 1 1 1 1 1 1 1 1 1 1 1 831.58 1 1663.1401730771117 18091405KL005955 1 714H035 1 1 831.67 1 1 1 1 1 1 1 831.38 1 1 1 1 1 1 1 831.09 1 1 1 1 1 1 1 1 830.83 1 1 1 3324.97028 3771117 18092405KL005955 2 711H035 1 1 1 1 830.65 1 1 1 830.67 1 1 1 1 1 1 1 830.66 830.60 1 1 1 1 1 830.68 1 1 1 1 1 1 1 4153.2601824771117 18093405KL005955 3 714H035 1 1 1 1 830.73 1 1 1 1 1 1 1 830.77 1 1 1 1 1 1 830.80 1 1 1 1 1 1 830.85 1 1 1 1 3323.150 527771117 18094405KL005955 4 713H035 1 1 1 831.01 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 831.010 4 4771117 18095405KL005955 5 714H035 832.98 833.11 833.59 833.02 833.48 833.30 833.66 1 1 1 1 1 1 1 834.09 834.10 834.11 834.13 834.16 834.14 834.17 834.16 834.13 834.18 834.19 834.17 834.11 834.14 834.20 834.26 834.23 20013.810 130771117 18096405KL005955 6 717H035 834.16 834.20 834.18 834.20 834.21 834.20 834.24 834.27 834.20 834.22 834.23 834.19 834.17 834.17 834.18 834.17 834.21 834.22 834.19 834.07 834.08 834.12 834.16 834.14 834.13 834.11 834.09 834.08 834.10 834.10 1 25024.99020 8771117 18097405KL005955 7 714H035 834.10 834.15 834.06 834.08 834.06 834.03 834.07 834.11 834.02 834.04 834.06 834.09 834.04 834.04 834.02 1 834.10 833.98 833.98 833.96 833.91 833.81 833.78 833.79 833.91 833.96 833.88 833.75 833.78 833.68 833.72 25018.96030 2771117 18098405KL005955 8 714H035 833.74 833.64 833.64 833.64 833.56 833.56 833.54 833.50 833.23 833.42 833.44 833.44 833.41 833.40 833.41 833.46 833.35 833.43 833.37 833.26 833.13 833.09 833.04 1 832.99 1 833.03 832.92 832.84 832.84 832.72 24166.04031 1771117 18099405KL005955 9 713H035 832.68 1 832.48 1 832.50 832.17 832.28 832.30 832.14 831.50 831.86 831.91 831.78 831.80 831.71 831.64 831.62 831.52 831.54 831.59 831.59 831.55 831.47 831.38 831.31 831.27 831.14 831.23 831.25 831.17 1 23288.38027 1771117 18100405KL00595510 714H035 831.12 831.12 831.20 831.30 831.07 831.00 830.98 830.96 830.95 831.04 830.88 830.85 830.84 830.85 830.80 830.79 830.76 830.74 830.67 830.68 830.66 830.48 1 830.64 830.57 830.53 830.51 830.52 830.52 1 1 23263.03022 4771117 18101405KL00595511 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 830.10 1 1 1 1 1 1 830.01 1 1 1 1 1 1 829.94 1 1 1 2490.0502814771117 18102405KL00595512 714H035 1 1 1 1 829.89 1 1 1 1 1 1 1 829.82 1 1 1 1 1 1 829.78 1 1 1 1 1 1 1 829.79 1 1 1 3319.28020 5771117 18103405KL005956 1 714H035 1 1 1 1 1 1 1 829.81 1 1 1 1 1 1 1 829.81 1 1 1 1 1 829.84 1 1 1 1 1 1 829.87 1 1 3319.330 829771117 18104405KL005956 2 712H035 1 1 1 1 1 829.87 1 1 1 1 1 829.84 1 1 1 829.82 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2489.53016 6771117 18105 405KL005956 3 714H035 1 1 1 829.73 1 1 1 1 829.72 1 1 1 1 1 1 1 829.69 1 1 1 1 1 829.67 1 1 1 1 1 1 1 829.62 4148.43031 4771117 18106405KL005956 4 713H035 1 1 1 1 1 1 829.59 1 1 1 1 1 1 829.60 1 1 1 1 1 1 829.82 1 1 1 1 1 1 830.07 1 1 1 3319.080 728771117 18107405KL005956 5 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 833.40 833.49 833.60 833.70 833.79 833.84 833.87 834.03 834.03 834.03 834.07 834.09 834.09 10840.0301930771117 18108405KL005956 6 713H035 834.08 834.18 1 834.16 834.14 834.13 834.09 834.11 834.12 834.09 834.06 833.92 833.89 834.06 834.07 834.07 833.88 833.88 833.90 833.89 834.04 834.08 833.97 833.96 833.92 833.87 833.93 833.96 833.90 833.87 1 24186.22026 2771117 18109405KL005956 7 718H035 833.88 833.83 833.87 833.83 833.75 833.72 833.87 833.63 833.63 833.59 833.58 833.51 833.56 833.67 833.64 833.50 833.48 833.43 833.38 833.36 833.35 833.31 833.26 833.25 833.03 833.11 833.03 833.11 833.10 833.03 833.06 25837.35025 1771117 18110405KL005956 8 718H035 833.03 833.04 833.02 833.03 832.97 832.96 832.93 832.94 832.91 832.87 832.85 832.77 832.75 832.73 832.72 832.58 832.51 832.48 832.49 832.45 832.58 832.44 832.41 832.41 832.46 832.31 832.40 832.44 832.29 832.19 832.13 25812.09031 2771117 18111405KL005956 9 717H035 832.22 832.20 832.15 832.03 831.94 831.85 831.87 831.88 831.84 831.81 831.74 831.93 831.74 831.68 831.61 831.61 831.62 831.64 831.66 831.67 831.71 831.63 831.51 831.50 831.46 831.42 831.21 831.22 831.25 831.26 1 24950.86027 1771117 18112405KL00595610 714H035 831.14 831.16 831.14 831.16 831.08 831.00 831.57 830.77 830.85 830.86 830.82 830.83 830.64 830.76 830.71 830.64 830.73 830.68 830.67 830.61 1 830.61 830.82 830.65 830.52 830.44 830.59 1 1 1 1 21601.45026 7771117 18113405KL00595611 713H035 1 1 1 1 1 1 1 1 1 1 1 1 829.59 1 1 1 1 1 1 1 1 829.87 1 1 1 1 1 1 829.76 1 1 2489.2201322771117 18114405KL00595612 714H035 1 1 1 1 1 829.71 1 1 1 1 1 1 829.59 1 1 1 1 1 1 1 1 829.50 1 1 1 1 1 1 1 829.37 1 3318.17030 6771117 18115405KL005957 1 714H035 1 1 1 829.40 1 1 1 1 1 1 829.38 1 1 1 1 1 829.36 1 1 1 1 1 829.35 1 1 1 1 1 1 1 1 3317.49023 4771117 18116405KL005957 2 711H035 829.36 1 1 1 1 1 829.37 1 1 1 1 1 1 1 829.39 1 1 1 1 1 1 1 829.42 1 1 1 1 1 1 1 1 3317.540 123771117 18117405KL005957 3 714H035 829.32 1 1 1 1 1 829.19 1 1 1 1 1 1 1 829.23 1 1 1 1 1 1 1 829.23 1 1 1 1 1 1 829.39 1 4146.360 730771117 18118405KL005957 4 713H035 1 1 1 1 1 829.31 1 1 1 1 1 1 829.37 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1658.680 613771117 18119405KL005957 5 714H035 1 1 1 1 831.60 1 1 1 1 1 832.35 832.37 832.47 832.58 832.62 832.63 832.69 832.77 832.75 832.79 832.87 832.93 832.84 832.89 832.99 832.95 832.93 832.98 832.99 832.91 832.58 18319.480 525771117 18120 405KL005957 6 713H035 832.97 833.04 833.04 833.11 833.13 833.10 833.05 833.11 833.06 832.96 833.00 832.99 833.03 833.03 832.98 833.03 832.95 832.93 832.94 832.89 832.90 832.91 832.81 832.75 832.79 832.78 832.74 832.73 832.76 1 1 24155.51028 5771117 18121405KL005957 7 714H035 1 1 832.64 832.56 832.53 832.58 832.62 832.48 832.53 832.46 832.41 832.36 832.38 832.44 832.30 832.27 832.33 832.06 832.21 832.09 832.13 832.08 832.03 831.88 831.83 831.85 831.81 831.69 831.68 831.60 1 23301.83030 3771117 18122405KL005957 8 714H035 831.56 831.43 831.51 831.44 831.49 831.39 831.17 831.22 831.25 831.24 831.30 831.31 831.07 831.02 831.24 831.05 830.93 830.94 831.05 1 1 1 1 1 1 830.99 830.92 830.87 830.87 830.86 830.89 20779.01030 1771117 18123405KL005957 9 713H035 1 830.87 830.89 830.88 830.87 830.85 830.87 830.90 1 1 830.64 830.60 830.53 1 1 830.71 830.66 830.73 830.73 830.74 830.55 830.59 830.58 830.58 830.66 830.56 830.56 830.59 830.53 830.62 1 20767.29013 8771117 18124405KL00595710 714H035 830.61 830.61 830.60 830.55 830.60 830.66 830.68 830.49 830.78 830.62 830.58 830.64 830.57 830.48 830.47 830.51 830.48 830.51 830.48 830.46 830.39 830.42 830.44 830.39 830.36 830.39 830.34 830.51 1 1 830.26 24084.88031 9771117 18125405KL00595711 713H035 1 1 1 1 830.20 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 829.92 1 1660.12030 5771117 18126405KL00595712 714H035 1 1 1 1 829.91 1 1 1 1 1 1 1 829.78 1 1 1 1 829.74 1 1 1 1 1 1 1 1 1 1 1 1 1 2489.43018 5771117 18127405KL005958 1 714H035 1 1 1 829.69 1 1 1 1 829.66 1 1 1 1 1 829.65 1 1 1 1 1 1 1 829.63 1 1 1 1 1 1 829.59 1 4148.22030 4771117 18128405KL005958 2 711H035 1 1 1 1 1 1 1 829.59 1 1 1 1 1 1 829.59 1 1 1 1 1 1 1 1 829.58 1 1 1 1 1 1 1 2488.76024 8771117 18129405KL005958 3 714H035 829.57 1 1 1 1 1 1 1 829.56 1 1 1 1 1 1 829.58 1 1 1 1 1 1 1 1 829.60 1 1 829.40 1 1 829.40 4977.1102825771117 18130405KL005958 4 713H035 1 1 1 1 829.53 1 1 1 1 1 1 1 1 1 1 1 831.00 1 1 831.48 831.35 831.21 831.20 831.31 831.44 831.54 832.17 831.76 831.81 832.05 1 10807.850 527771117 18131405KL005958 5 718H035 832.08 832.07 832.05 832.07 832.23 832.83 832.86 832.88 832.89 832.95 833.05 833.13 833.07 833.08 833.17 833.08 832.95 833.01 833.00 832.90 832.74 832.76 832.74 832.68 832.75 832.68 832.60 832.63 832.60 832.56 832.39 25814.480 315771117 18132405KL005958 6 717H035 832.33 832.23 832.36 832.30 832.36 832.24 832.26 832.29 832.37 832.20 832.17 832.12 832.29 832.06 832.07 832.10 832.10 832.09 832.14 832.33 832.11 832.13 832.13 832.15 832.20 832.18 832.17 832.16 832.27 832.25 1 24966.16014 9771117 18133405KL005958 7 718H035 832.26 832.24 832.59 832.36 832.31 832.27 832.26 832.25 832.37 832.32 832.38 832.40 832.53 832.50 832.40 832.36 832.38 832.40 832.41 832.39 832.42 832.43 832.44 832.48 832.41 832.54 832.42 832.45 832.39 832.29 832.53 25804.180 2 3771117 18134405KL005958 8 718H035 832.42 832.43 832.14 832.16 832.36 832.35 832.33 832.32 832.30 832.23 832.24 832.21 832.25 832.17 832.16 832.16 832.08 832.00 831.98 831.94 831.92 831.93 831.97 831.75 831.80 831.86 831.72 831.76 831.77 831.73 831.67 25794.11031 2771117 18135 405KL005958 9 717H035 831.63 831.59 831.20 831.38 831.36 831.37 831.22 831.27 831.19 831.31 831.18 831.09 831.25 831.32 831.27 831.30 831.28 831.31 831.03 831.10 830.94 830.77 830.91 830.88 830.90 830.86 830.86 830.78 830.79 830.70 1 24934.04030 1771117 18136405KL00595810 718H035 830.63 830.71 830.63 830.72 830.76 830.74 830.65 830.70 830.83 830.77 830.54 830.53 830.77 830.79 830.74 830.62 830.56 830.61 830.51 830.48 830.46 830.49 830.49 830.43 830.32 830.36 830.32 830.28 830.28 830.34 830.29 25747.35028 9771117 18137405KL00595811 713H035 830.22 830.19 830.20 830.11 830.13 830.25 830.24 830.14 830.13 830.26 830.25 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9132.120 410771117 18138405KL00595812 714H035 1 1 1 1 1 829.64 1 1 1 1 1 829.57 1 1 1 1 1 829.51 1 829.47 1 1 1 1 1 1 1 829.42 1 1 1 4147.61028 6771117 18139405KL005959 1 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 829.40 1 1 1 829.4002828771117 18140405KL005959 2 711H035 1 1 1 1 829.39 1 1 1 1 1 1 1 829.37 1 1 1 1 1 829.35 1 1 1 1 1 1 829.34 1 1 1 1 1 3317.45026 5771117 18141405KL005959 3 714H035 1 1 1 1 1 1 829.39 1 1 1 1 1 829.44 829.42 1 1 1 1 829.45 1 1 1 1 1 1 1 830.40 1 1 1 1 4148.100 727771117 18142405KL005959 4 713H035 1 830.44 1 1 1 1 1 1 1 1 830.63 1 1 1 1 1 830.77 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2491.840 217771117 18143405KL005959 5 714H035 1 1 1 1 1 1 1 831.63 831.64 831.67 831.78 831.67 831.59 831.57 831.57 831.58 831.57 831.61 831.61 831.61 831.54 831.48 831.43 831.38 831.40 831.38 831.37 831.37 831.35 831.24 831.27 19956.3103011771117 18144405KL005959 6 717H035 831.28 831.31 831.36 831.33 831.34 831.37 831.45 831.62 831.53 831.48 831.60 831.57 831.69 831.72 831.75 831.80 831.73 831.63 831.34 831.40 831.49 831.51 831.49 831.55 831.66 831.79 832.04 832.15 832.15 832.14 1 24948.270 128771117 18145405KL005959 7 718H035 832.11 832.10 832.15 832.19 832.26 832.36 832.43 832.51 832.51 832.56 832.59 832.58 832.59 832.68 832.68 832.74 832.75 832.76 832.76 832.78 832.72 832.83 832.73 832.63 832.73 832.75 832.84 832.85 832.77 832.67 832.66 25810.270 228771117 18146405KL005959 8 718H035 832.56 832.57 832.57 832.41 832.47 832.40 832.37 832.36 832.23 832.26 832.10 832.17 832.20 832.10 832.25 832.26 832.24 832.25 832.16 832.08 832.07 832.06 831.98 831.88 831.96 831.79 832.06 832.03 831.94 831.67 831.68 25797.13030 2771117 18147405KL005959 9 713H035 831.69 831.68 831.61 831.48 831.43 831.27 831.24 831.49 831.31 831.27 831.29 831.33 831.36 831.32 831.16 831.12 831.01 831.02 831.05 830.96 830.98 830.96 830.81 830.93 830.97 1 1 1 1 1 1 20780.74023 1771117 18148405KL00595910 714H035 830.51 830.60 830.58 830.59 830.67 830.65 830.72 830.78 830.91 830.87 830.86 830.77 830.64 830.70 830.57 830.41 830.65 830.65 830.56 830.54 830.58 830.54 830.51 830.60 830.64 1 1 1 1 1 1 20766.10016 9771117 18149405KL00595911 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 830.11 1 1 1 1 1 1 1 829.96 1 1 1 1 1 1660.0702618771117 18150 405KL00595912 714H035 1 1 1 829.85 1 1 1 1 1 829.77 1 1 1 1 1 829.74 1 1 1 1 1 829.76 1 1 1 1 1 1 829.79 1 1 4148.91016 4771117 18151405KL005960 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 829.75 1 1 1 1 1 1 829.66 1 1 1 1 1 1 829.56 1 2488.9703016771117 18152405KL005960 2 712 035 1 1 1 1 1 1 1 1 1 1 1 1 829.50 1 1 1 1 1 829.45 1 1 1 1 1 1 1 1 1 1 1 1 1658.9501913771117 18153405KL005960 3 714 035 1 1 1 829.42 1 1 1 1 1 1 829.43 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1658.850 411771117 18154405KL005960 4 713 035 1 1 829.52 1 1 1 1 1 1 829.53 1 1 1 1 1 829.64 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2488.690 316771117 18155405KL005960 5 714 035 1 1 1 1 1 1 832.55 832.54 832.50 832.51 832.50 832.49 832.51 832.52 832.59 832.56 832.50 1 1 832.55 1 1 1 1 1 1 1 1 1 1 1 9990.3201215771117 18156405KL005960 6 713 035 1 1 1 1 1 1 1 1 832.81 832.72 832.67 832.67 832.69 832.67 832.71 832.69 832.82 832.72 832.73 832.74 832.92 832.72 832.68 832.67 832.65 832.48 832.50 832.57 832.48 832.43 1 18318.7403021771117 18157405KL005960 7 718 035 832.49 832.44 832.42 832.41 832.35 832.33 832.41 832.33 832.35 832.31 832.34 832.31 832.27 832.40 832.40 832.35 832.39 832.40 832.48 832.55 832.47 832.55 832.59 832.40 832.28 832.44 832.41 832.40 832.34 832.35 832.30 25804.2601323771117 18158405KL005960 8 718 035 832.25 832.24 832.21 832.28 832.31 832.33 832.19 832.13 832.13 832.09 832.09 831.99 831.98 831.99 831.96 831.88 831.80 831.82 831.77 831.73 831.76 831.72 831.57 831.61 831.62 831.51 831.44 831.51 831.43 831.35 831.49 25788.18030 6771117 18159405KL005960 9 717 035 831.43 831.36 831.39 831.24 830.90 830.87 830.83 830.80 830.78 830.74 830.72 830.71 830.61 830.69 830.62 830.66 830.57 830.65 830.80 830.64 830.73 830.56 830.55 830.56 830.53 830.52 830.52 830.52 830.53 830.52 1 24922.55026 1771117 18160405KL00596010 718 035 830.42 830.43 830.42 830.42 830.42 830.49 830.51 830.45 830.21 830.13 830.06 830.15 830.51 830.40 830.23 830.09 830.07 830.11 830.02 830.00 830.00 830.01 830.00 830.00 829.99 830.00 830.01 830.04 830.05 830.02 830.02 25735.68025 7771117 18161405KL005961 2 711H035 1 1 829.15 1 1 1 1 1 1 1 829.16 1 1 1 1 1 829.18 1 1 1 1 1 1 1 829.17 1 1 1 1 1 1 3316.660 317771117 18162405KL005961 3 714H035 1 1 829.15 1 1 1 1 1 1 829.15 1 1 1 1 1 1 829.16 1 1 1 1 1 1 1 829.18 1 1 1 1 1 829.21 4145.850 331771117 18163405KL005961 4 713H035 1 1 1 1 1 1 829.23 1 1 1 1 1 1 1 829.49 1 1 1 1 1 1 830.01 1 1 1 1 1 1 1 1 1 2488.730 722771117 18164405KL005961 5 714H035 1 1 1 1 1 1 1 1 1 1 1 1 831.14 831.13 831.10 831.09 831.08 831.04 831.07 831.05 831.00 831.05 831.09 830.98 831.00 831.00 831.05 830.99 830.96 830.97 830.94 15789.7303113771117 18165 405KL005961 6 717H035 830.94 830.88 830.90 830.96 830.91 830.91 831.10 831.14 831.04 831.24 831.16 831.33 831.38 831.27 831.27 831.33 831.34 831.34 831.39 831.44 831.59 831.58 831.59 831.67 831.69 831.74 831.72 831.72 831.89 831.85 1 24940.310 229771117 18166405KL005961 7 718H035 831.59 831.82 831.89 831.89 831.94 831.98 831.94 831.93 831.83 831.86 831.78 831.78 831.72 831.69 831.69 831.68 831.72 831.58 831.54 831.53 831.49 831.42 831.37 831.36 831.26 830.97 831.11 831.02 831.05 831.06 831.03 25778.52026 6771117 18167405KL005961 8 718H035 830.86 830.86 830.82 830.83 830.82 830.72 830.56 830.69 830.68 830.65 830.57 830.63 830.64 830.63 830.71 830.66 830.68 830.63 830.67 830.78 830.78 830.72 830.72 830.62 830.69 830.78 830.67 830.61 830.62 830.64 830.70 25751.640 7 1771117 18168405KL005961 9 713H035 830.58 830.47 830.42 830.54 830.55 830.51 830.43 830.45 830.41 830.41 830.44 830.56 830.45 830.41 830.43 830.41 830.39 830.32 830.27 830.19 830.19 830.18 830.19 830.12 830.16 1 1 1 1 830.04 1 21589.52030 1771117 18169405KL00596111 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 828.59A 1 1 1 1 828.63A 1 1 1 1 1 1 1657.2202025771117 18170405KL00596112 714H035 1 828.58A 1 1 1 1 1 1 828.56A 1 1 1 828.52A 1 1 1 1 1 1 1 828.53A 1 1 1 1 1 1 828.50A 1 1 1 4142.69028 2771117 18171405KL005962 1 714 035 1 1 1 828.50A 1 1 1 1 1 1 828.51A 1 1 1 1 1 1 828.52A 1 1 1 1 1 1 1 828.52A 1 1 1 1 1 3314.050 418771117 18172405KL005962 2 711 035 828.53A 1 1 1 1 1 828.52A 828.52 1 1 1 1 1 1 828.52A 1 1 1 1 1 1 828.53A 1 1 1 1 1 1 1 1 1 4142.620 7 1771117 18173405KL005962 3 714 035 1 828.54A 1 1 1 1 1 1 828.55A 1 1 1 1 828.57A 1 828.57A 1 1 1 1 828.61A 1 1 1 1 1 1 1 828.66A 1 1 4971.500 229771117 18174405KL005962 4 713 035 1 1 1 1 1 828.68A 1 1 1 1 1 828.62A 1 1 1 1 1 1 1 1 829.73A 1 1 1 1 1 1 1 1 1 1 2487.0301221771117 18175405KL005962 5 714 035 1 1 1 831.44A 1 1 1 1 1 832.05 832.13 832.21 832.25 832.26 832.29 832.29 832.33 832.37 832.41 832.42 832.43 832.36 832.37 832.32 832.27 832.23 832.19 832.18 832.13 832.29 832.29 19141.510 421771117 18176405KL005962 6 717 035 832.10 831.99 832.00 831.94 831.93 831.91 831.87 831.83 831.76 831.71 831.79 831.84 831.76 831.71 831.70 831.69 831.72 831.73 831.62 831.63 831.60 831.57 831.55 831.55 831.53 831.56 831.59 831.49 831.46 831.42 1 24951.55030 1771117 18177405KL005962 7 718 035 831.49 831.65 831.53 831.31 831.44 831.38 831.47 831.49 831.48 831.48 831.29 831.38 831.47 831.50 831.53 831.63 831.59 831.59 831.60 831.59 831.55 831.54 831.54 831.51 831.50 831.53 831.48 831.42 831.41 831.45 831.31 25776.13011 2771117 18178405KL005962 8 718 035 831.31 831.36 831.35 831.49 831.40 831.43 831.61 831.55 831.41 831.50 831.25 831.40 831.40 831.43 831.43 831.29 831.29 831.33 831.39 831.79 831.40 831.39 831.45 831.28 831.31 831.26 831.25 831.27 831.41 831.33 831.30 25773.0601120771117 18179405KL005962 9 717 035 831.29 831.29 831.17 831.31 831.17 831.12 831.14 830.99 831.11 831.03 830.93 830.99 831.05 830.73 830.69 830.79 830.91 830.69 830.64 830.69 830.61 830.54 830.59 830.51 830.51 830.46 830.52 830.52 830.53 830.43 1 24924.95030 4771117 18180 405KL00596212 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 829.11 1 1 1 1 1 1 1 1 1 1 1 1 1 829.1101818771117 18181405KL005963 1 714 035 1 1 1 1 1 1 1 1 1 1 829.07 1 1 1 1 829.06 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1658.1301611771117 18182405KL005963 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 828.97 1 1 1 1 1 1 828.97 1 1 1 1 1 1 1 828.91 1 1 2486.8502914771117 18183405KL005963 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 831.88 831.83 831.75 831.67 831.58 831.51 831.42 831.34 831.32 831.23 831.30 831.14 831.13 831.21 831.11 831.05 831.12 14133.5903015771117 18184405KL005963 6 713 035 831.23 831.23 831.14 831.22 831.20 831.42 831.39 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5818.830 3 6771117 18185405KL005963 7 714 035 1 1 1 831.43 831.54 831.43 831.60 831.43 831.59 831.72 831.75 1 1 1 1 1 1 1 1 831.85 831.98 832.02 832.13 832.14 832.03 831.99 1 1 1 1 1 12476.630 424771117 18186405KL005963 8 714 035 1 1 1 1 831.95 832.01 831.92 831.92 831.93 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4159.730 7 6771117 18187405KL005966 1 714H035 1 1 1 1 1 1 1 1 1 1 840.98 1 1 1 1 1 1 1 1 840.70 1 1 1 1 1 1 1 1 1 1 1 1681.6802011771117 18188405KL005966 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 839.18 1 839.11 1 1 1 1 1 838.88 838.86 838.85 4194.8803121771117 18189405KL005966 4 717H035 838.87 838.86 838.91 838.92 838.93 838.93 838.94 838.96 839.00 839.03 839.07 839.12 839.15 839.14 839.18 839.21 839.26 839.35 839.38 839.42 839.47 839.53 839.58 839.65 839.70 839.74 839.79 839.90 839.98 840.07 1 25179.040 230771117 18190405KL005966 5 714H035 840.12 840.27 840.34 840.48 840.58 840.65 840.81 840.93 841.05 841.12 841.16 841.14 841.09 841.04 840.99 840.96 840.91 840.88 840.85 840.77 840.67 840.62 840.59 840.52 840.43 840.32 840.18 1 1 1 1 22699.470 111771117 18191405KL005966 6 713H035 1 1 1 1 1 839.86 839.78 839.74 839.74 839.75 839.82 839.90 839.95 840.09 840.15 840.23 840.31 840.36 840.45 840.50 840.57 840.72 840.82 840.94 840.96 841.12 841.17 841.25 841.25 841.32 1 21010.750 830771117 18192405KL005966 7 714H035 841.35 841.40 841.41 841.38 1 1 1 841.63 841.66 841.61 841.61 841.61 841.56 841.46 841.41 841.41 841.46 841.51 841.46 841.41 841.41 841.36 841.36 841.36 841.31 841.31 841.31 841.31 841.36 841.43 841.46 23560.32025 9771117 18193405KL005966 8 718H035 841.46 841.51 841.51 841.51 841.51 841.51 841.52 841.62 841.67 841.72 841.77 841.88 841.93 842.03 842.08 842.18 842.24 842.34 842.34 842.29 842.30 842.30 842.25 842.25 842.21 842.16 842.11 842.11 842.06 842.07 842.02 26100.460 118771117 18194405KL005966 9 713H035 841.97 841.97 841.92 841.88 841.83 841.73 841.73 841.68 841.63 841.58 841.53 841.48 841.43 841.43 841.38 841.38 841.37 841.32 841.32 841.37 1 1 1 1 1 1 841.21 841.26 841.31 841.31 1 20197.02027 1771117 18195 405KL00596610 714H035 841.28 841.28 841.30 841.30 841.30 841.30 841.27 841.25 841.25 841.40 841.29 841.29 841.29 841.29 841.26 841.29 1 841.29 841.28 841.23 1 841.18 841.21 841.23 841.18 841.18 841.16 841.16 1 841.13A 841.12 23554.9903110771117 18196405KL00596611 713H035 841.12 1 841.02A 841.02 1 1 1 1 1 1 1 1 1 1 840.80 840.78 840.76 840.71 840.70 840.68 840.68 840.66 840.65 840.64 840.64 840.61 840.59 840.59 840.51 840.46 1 15973.62030 1771117 18197405KL00596612 718H035 840.42 840.39 840.37 840.35 840.33 840.30 840.26 840.23 840.21 840.13 840.09 840.06 840.04 840.02 839.99 839.93 839.90 839.88 839.85 839.81 839.77 839.70 839.64 839.60 839.57 839.53 839.51 839.49 839.43 839.36 839.30 26037.46031 1771117 18198405KL005967 1 714H035 839.30 839.25 839.21 839.17 839.05 838.99A 1 1 838.87A 838.78 838.76 838.71 838.63 838.56 838.52 838.45 838.39 838.35 838.31 838.24 838.21 838.16 838.16 838.14 838.12 838.05 838.02 837.97 837.96 837.97 837.96 24316.26029 1771117 18199405KL005967 2 715H035 837.92 837.91 837.91 837.81 837.81 837.79 837.79 837.76 837.74 837.70 837.62 837.62 837.62 837.54 837.51 837.46 837.41 837.36 837.31 837.28 837.26 837.20 837.12 837.08 837.07 837.06 837.04 837.04 1 1 1 23449.74027 1771117 18200405KL005967 3 718H035 837.03 836.91 836.88 836.86 836.87 836.84 836.82 836.77 836.67 836.64 836.58 836.61 836.60 836.59 836.48 836.43 836.41 836.40 836.40 836.41 836.41 836.38 836.36 836.36 836.36 836.42 836.44 836.44 836.44 836.45 836.47 25933.73023 1771117 18201405KL005967 4 717H035 836.47 836.45 836.48 836.43 836.41 836.37 836.36 836.31 836.31 836.31 836.31 836.26 836.21 836.21 836.16 836.16 836.16 836.16 836.11 836.11 836.06 836.01 836.01 836.01 836.01 835.96 835.96 835.96 835.96 836.01 1 25085.70026 3771117 18202405KL005967 5 718H035 836.01 836.01 836.06 836.11 836.16 836.21 836.26 836.36 836.46 836.56 836.66 836.76 836.86 836.96 837.16 837.31 837.56 837.71 837.86 837.96 838.16 838.31 838.41 838.51 838.58 838.66 838.74 838.81 838.86 838.91 838.98 25959.930 131771117 18203405KL005967 6 713H035 839.01 839.06 839.21 1 1 1 1 839.51A 839.56 839.56 839.56 1 1 839.81 839.91 839.96 840.01 840.03 840.16 840.36 840.43 840.43 840.51 840.46 840.46 840.46 1 840.46A 840.46 840.51 1 19319.890 123771117 18204405KL005967 7 714H035 840.51 840.51 840.56 1 1 1 1 840.71 1 1 840.86 840.91 840.86 1 840.91 840.96 841.01 1 1 841.11 841.16 841.21 841.31 841.31 841.31 841.36 841.31 841.36 841.36 1 1 16820.600 126771117 18205405KL005967 8 714H035 841.46 841.56 841.61 841.61 841.66 841.66 841.71 841.71 1 1 841.76 841.76 841.76 841.76 841.76 841.71 841.66 841.66 841.66 1 1 1 841.46 841.51 841.59 841.53A 841.46A 841.46A 841.43A 841.39A 841.38A 21881.6803111771117 18206405KL005967 9 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 841.17 841.16 841.15 841.11 841.11 841.13 841.11 841.06A 1 840.95A 840.91A 840.88A 840.91 840.83 1 840.82 840.82 1 12615.1202914771117 18207405KL00596710 718H035 840.79 840.89 840.83A 840.81 840.84A 840.76A 840.76 840.76 840.77 840.76A 840.69A 840.62 840.62 840.60 840.60 840.60 840.58 840.53A 840.35A 840.48 840.49 840.41A 840.36 840.39 840.42 840.32 840.22 840.24A 840.11A 840.16 840.17 26056.93029 2771117 18208405KL00596711 713H035 840.16 840.14 840.08 840.01 839.98 839.96 839.96A 839.83 839.84 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7559.960 8 1771117 18209405KL005968 3 714H035 1 1 1 1 1 1 834.99 834.97 834.96 834.96 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3339.880 9 7771117 18210 405KL005968 6 713H035 1 1 1 1 837.75A 837.77 837.77 837.75 837.79 837.79 837.83 837.85A 837.77 837.81 837.87A 837.87 837.92 837.92 838.07A 837.87 837.85A 837.87 837.91 837.95 837.97 837.99A 1 838.02A 838.07 838.12 1 20947.150 530771117 18211405KL005968 7 714H035 838.23 838.27 838.31 838.31A 838.37A 838.45A 838.45A 838.49 838.65A 838.51A 838.54A 1 838.47 838.51A 838.59A 838.58A 838.61A 838.63A 838.67A 838.67A 838.95A 838.99 839.04A 839.05A 839.12A 839.14 839.18 839.23A 839.26A 839.27 839.29 25161.830 131771117 18212405KL005968 8 714H035 839.31A 839.34 839.38A 1 839.45A 839.55A 839.51A 839.54A 839.55 839.57 1 839.60A 839.63 839.65A 839.68 839.65 839.65A 839.69 839.70 839.82 839.79A 839.81 839.87 839.85 839.87 1 839.80A 839.96 840.01 840.06 840.08 23511.370 131771117 18213405KL005968 9 713H035 840.11A 1 840.20A 840.27 840.34 840.32 840.33 840.33 840.36 840.42 840.40 840.39A 840.47 840.47A 840.54A 840.59 840.65A 840.62A 840.57A 840.60 840.57A 840.56A 840.61 840.69 840.78 840.68 840.68 840.67A 840.72A 840.70 1 24374.640 125771117 18214405KL00596810 718H035 840.71 840.71 840.72 840.69A 840.58 840.65 840.69 840.64 840.66 840.66 840.64 840.67 840.65 840.67 840.67A 840.65 840.66 840.61A 840.61A 840.61A 840.61A 840.61A 840.56 840.56A 840.53 840.43A 840.51 840.51A 840.51A 840.51A 840.51A 26059.00026 3771117 18215405KL00596811 717H035 840.49A 840.56A 840.51 840.51 840.49 840.46 840.43 840.41 840.39A 840.39A 840.39A 840.41A 840.41A 840.36 840.33 840.31 840.26 840.26 840.24 840.21 840.09 840.21 840.16 840.13 840.09 840.06 840.01 839.99 840.01 839.96 1 25208.53030 2771117 18216405KL00596812 714H035 839.93A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 839.13A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1679.06016 1771117 18217405KL005969 2 711H035 1 1 1 1 1 1 1 1 1 1 1 835.43A 835.38 835.31 835.21 835.19 835.16 835.07 835.01 834.95 834.90 834.90 834.94 834.93 834.91 834.93 834.89 834.84 1 1 1 14195.9502812771117 18218405KL005969 3 714H035 834.79 834.80 834.81 834.75 834.66 834.57 834.49 834.42 834.42 834.42 834.35 834.28 834.20 834.11 834.08 834.06 834.02 833.97 833.91 833.85 833.76 833.69 833.67 833.66 833.62 833.53A 1 1 1 1 1 21688.89026 3771117 18219405KL005969 4 713H035 1 1 1 1 833.02 833.02 833.01 833.00 833.01 833.01 833.01 833.00 833.00 833.06 833.15 833.19 833.25 833.33 833.41 833.53 833.66 833.85 834.05 834.33 834.59 834.81 835.00 835.22 835.40 835.56 1 21676.470 830771117 18220405KL005969 5 718H035 835.72 835.87 835.98 836.12 836.28 836.42 836.57 836.70 836.82 836.93 837.07 837.19 837.25 837.35 837.43A 837.47 837.56 837.62 837.78 837.84 837.93 837.99 838.01 838.05 838.28 838.21 838.28 838.31 838.41 838.43 838.35 25958.220 130771117 18221405KL005969 6 717H035 838.39 838.46 838.56 838.56 838.58 838.63 838.65 838.73 838.94 838.81A 838.78 838.90 838.92 838.95 838.99 839.05 839.04 839.04 839.04 839.04 839.08 839.16 839.14 839.15 839.23 839.22 839.14 839.22 839.20 839.23 1 25167.830 125771117 18222405KL005969 7 714H035 839.27 839.33 839.35 1 1 1 1 1 839.41A 839.51 1 1 1 1 839.85A 1 840.03 840.03A 840.19A 840.29A 1 840.55A 840.63 840.71 840.71A 840.73A 1 840.83 840.91A 840.93A 840.95 15964.210 131771117 18223405KL005969 8 714H035 840.99 841.00 841.00 841.03 1 841.06A 841.15 841.13 841.17 841.13 841.17 841.13 841.15 841.19 841.15 1 841.13 1 1 1 841.34A 1 841.30 841.35 1 841.34 1 841.33A 1 841.45A 1 17664.690 130771117 18224405KL005969 9 713H035 841.37A 841.44A 1 841.41A 841.45 841.45 841.48 841.53 841.57 841.57 841.62A 1 1 841.59A 1 841.52 841.58 1 1 841.57A 1 1 1 1 841.47A 841.51 841.51 1 841.60 1 1 15147.240 111771117 18225 405KL00596910 714H035 1 1 1 1 841.63 841.73 841.82 841.75 841.66 841.61 841.61 841.61 841.61 841.66 841.59 841.59 841.56 841.56 841.56 841.54 841.53 841.51 841.51 841.43 841.39 841.37 841.40 841.40 841.35 841.31 841.28 22721.57031 7771117 18226405KL00596911 713H035 841.28 841.28 841.30 841.31 841.28 841.26 841.24 841.23 841.24 841.21 841.21 841.11 840.91A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10935.86013 4771117 18227405KL00596912 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 839.41A 1 1 1 1 1 1 1 1 1 1 1 1 1 839.4101818771117 18228405KL005970 1 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 836.35A 836.3503131771117 18229405KL005970 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 832.40A 832.39A 1 1 1 1 1 1 1 1 1 1 1 1664.7902019771117 18230405KL005970 6 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 838.09A 838.08 838.13 838.20 838.25 838.29A 838.29A 838.27A 838.30 838.33 838.40A 838.49 1 1 10059.1201929771117 18231405KL005970 7 714H035 1 838.67A 838.71 838.80 1 838.97 839.07 839.17A 839.21 839.21 839.29 839.40 839.49 839.51 839.57 839.61 839.67 839.67 839.73A 1 1 839.89A 839.99A 840.08 840.11 840.21A 840.27A 1 1 840.13A 840.29A 20988.720 231771117 18232405KL005970 8 714H035 840.25A 840.33 840.33A 840.37 840.33 840.33 840.31A 1 1 840.41A 840.39 840.39 840.35 840.29 840.41 840.43 840.43 840.45 840.51 840.58 840.55 840.58 840.61 840.61 840.63 1 840.61 840.64 840.67 840.69 840.71 23533.190 131771117 18233405KL005970 9 717H035 840.71 840.76 840.77 840.69 840.67 840.75 840.81 840.83 840.82 840.81 840.77 840.68 840.67 840.59 840.59 840.58 840.60 840.56 840.55 840.54 840.58 840.57 840.46 840.49 840.47 840.51 840.45 840.45 840.46 840.40 1 25218.59030 8771117 18234405KL00597010 718H035 840.43 840.52 840.49 840.39 840.39 840.46 840.62 840.57 840.50 840.52 840.53 840.52 840.53 840.54 840.52 840.53 840.56 840.58 840.52 840.56 840.57 840.61 840.62 840.62 840.64 840.68 840.70 840.81 840.83 840.82 840.86 26058.040 431771117 18235405KL00597011 713H035 840.88 840.91 840.93 840.93 840.91 840.87 840.89 840.88 840.89 840.89 840.87 840.84 840.79 840.77 840.77 840.79 840.75 840.68 840.69 840.60 840.63 840.61 840.59 840.57 840.53 840.47 840.37A 1 1 1 1 22700.30027 3771117 18236405KL005971 1 714H035 1 1 1 1 1 1 838.69 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 838.690 7 7771117 18237405KL005971 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 834.96 1 1 1 1 1 1 1 1 1 1 1 1 834.9601919771117 18238405KL005971 6 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 839.08A 839.05 839.11 839.13 839.13 839.21 839.29 839.27 839.24 839.25 839.18 839.31 839.39 839.47 839.51 1 12588.6201730771117 18239405KL005971 7 718H035 839.54 839.56 839.68 839.76 839.80 839.85 839.61 839.71 839.84 839.82 839.83 839.87 839.96 839.98 840.04 840.04 839.99 840.11 840.16 840.18 840.25 840.24 840.25 840.22 840.36 840.39 840.42 840.47 840.48 840.49 840.60 26041.500 131771117 18240 405KL005971 8 718H035 840.64 840.65 840.64 840.62 840.72 840.76 840.79 840.84 840.95 840.98 840.95 841.01 841.01 840.96 840.98 841.05 840.93 841.09 841.10 841.07 840.99 840.81 840.87 841.02 841.02 841.01 841.03 841.02 841.03 841.01 840.94 26068.490 419771117 18241405KL005971 9 717H035 840.86 840.90 840.88 840.85 840.82 840.84 840.81 840.82 840.71 840.74 840.51 840.63 840.69 840.70 840.63 840.60 840.57 840.48 840.54 840.53 840.42 840.40 840.40 840.37 840.30 840.23 840.36 840.38 840.35 840.26 1 25217.58026 2771117 18242405KL00597110 718H035 840.27 840.23 840.21 840.19 840.19 840.19 840.14 840.35 840.22 840.29 840.26 840.21 840.20 840.18 840.19 840.14 840.15 840.13 840.21 840.18 840.22 840.20 840.21 840.22 840.26 840.25 840.29 840.31 840.19 840.15 840.19 26046.62018 8771117 18243405KL00597111 717H035 840.17 840.14 840.14 840.11 840.00 840.07 840.15 840.06 840.04 840.01 839.98 839.97 839.93 839.93 839.89 839.91 839.86 839.83 839.75 839.78 839.78 839.75 839.67 839.63 839.61 839.60 839.57 839.53 839.48 839.44 1 25195.78030 1771117 18244405KL00597112 714H035 839.41 839.39 839.35 839.31 839.27 839.25 839.19 839.16 839.11 839.06 839.03 838.99 838.94 838.87 838.81 838.76 838.69 838.64 838.61 838.54 838.46 838.42 838.39 838.35 1 1 1 838.27A 838.21 838.18 838.11 23486.77031 1771117 18245405KL005972 1 714H035 838.06 838.04 838.02 838.00 837.92 837.86 837.80 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5865.700 7 1771117 18246405KL005972 2 712H035 1 1 1 1 1 1 1 1 835.81 835.77 835.69 835.59 835.57 835.55 835.51 835.43 835.39 835.31 835.21 835.17 835.15 835.09 834.99 1 1 1 1 1 1 1 1 12531.23023 9771117 18247405KL005972 3 714H035 1 1 1 1 1 1 834.07 834.04 833.97 833.90 833.86 833.82 833.86 833.84 833.82 833.78 833.72 833.64 833.62 833.61 833.60 833.59 833.57 833.51 833.46 833.42 833.42 833.42 833.43 833.41 833.41 20841.79030 7771117 18248405KL005972 4 717H035 833.42 833.45 833.47 833.49 833.51 833.43 833.37 833.33 833.24 833.18 833.16 833.15 833.14 833.10 833.08 833.10 833.11 833.12 833.09 833.08 833.07 833.10 833.12 833.16 833.22 833.30 833.36 833.44 833.51 833.67 1 24997.9702130771117 18249405KL005972 5 718H035 833.88 834.09 834.33 834.65 834.91 835.14 835.41 835.72 835.96 836.16 836.36 836.60 836.79 836.95 837.19 837.36 837.49 837.59 837.73 837.80 837.96 838.06 838.20 838.32 838.39 838.44 838.55 838.67 838.75 838.79 838.93 25945.170 131771117 18250405KL005972 6 717H035 838.92 839.05 839.13 839.13 839.32 839.32 839.35 839.34 839.23 839.25 839.40 839.42 839.49 839.57 839.57 839.50 839.51 839.64 839.78 839.77 839.79 839.75 839.77 839.84 839.91 839.99 840.10 840.25 840.23 840.38 1 25187.700 130771117 18251405KL005972 7 718H035 840.33 840.38 840.45 840.52 840.56 840.61 840.64 840.71 840.78 840.76 840.88 840.96 840.96 841.03 841.09 841.16 841.22 841.24 841.25 841.25 841.24 841.25 841.37 841.43 841.45 841.49 841.49 841.53 841.59 841.67 841.72 26073.010 131771117 18252405KL005972 8 718H035 841.66 841.66 841.63 841.74 841.70 841.68 841.67 841.69 841.66 841.78 841.76 841.66 841.69 841.68 841.67 841.66 841.66 841.66 841.61 841.62 841.59 841.57 841.55 841.53 841.49 841.45 841.47 841.41 841.27 841.27 841.31 26089.4502910771117 18253405KL005972 9 717H035 841.29 841.20 841.23 841.33 841.31 841.21 841.17 841.09 841.01 841.05 841.11 841.09 841.03 840.98 841.01 840.93 840.95 841.01 840.89 840.81 840.99 840.80 840.85 840.85 840.85 840.81 840.74 840.81 840.81 840.77 1 25229.98027 4771117 18254405KL00597210 718H035 840.74 840.77 840.71 840.73 840.71 840.57 840.69 840.67 840.54 840.56 840.67 840.55 840.59 840.53 840.51 840.57 840.51 840.41 840.31 840.31 840.29 840.29 840.23 840.21 840.21 840.21 840.21 840.16 840.13 840.11 840.05 26053.75031 2771117 18255 405KL00597211 717H035 840.10 840.17 840.05 839.99 840.02 840.01 839.98 839.97 839.93 839.91 839.90 839.89 839.87 839.85 839.81 839.79 839.75 839.71 839.67 839.64 839.62 839.60 839.58 839.56 839.54 839.54 839.52 839.50 839.47 839.43 1 25193.37030 2771117 18256405KL00597212 718H035 839.39 839.31 839.22 839.16 839.06 839.00 838.92 838.83 838.78 838.74 838.70 838.62 838.57 838.50 838.40 838.33 838.21 838.13 838.05 838.01 837.92 837.83 837.75 837.70 837.67 837.66 837.64 837.60 837.53 837.53 837.47 25988.23031 1771117 18257405KL005973 1 718B035 837.43 837.44 837.41 837.35 837.27 837.20 837.15 837.12 837.04 837.00 836.95 836.91 836.87 836.85 836.86 836.82 836.83 836.80 836.78 836.72 836.66 836.61 836.60 836.57 836.53 836.46 836.38 836.31 836.23 836.19 836.18 25941.52031 2771117 18258405KL005973 2 715B035 836.16 836.13 836.11 836.11 836.12 836.08 836.08 836.01 835.96 835.91 835.86 835.81 835.77 835.67 835.59 835.51 835.44 835.42 835.44 835.42 835.38 835.30 835.26 835.24 835.19 835.19 835.16 835.16 1 1 1 23398.48027 1771117 18259405KL005973 3 718B035 835.13 835.12 835.13 835.12 835.15 835.14 835.12 835.11 835.13 835.12 835.11 835.13 835.12 835.10 835.09 835.10 835.10 835.07 835.02 834.97 834.91 834.91 834.90 834.91 834.89 834.85 834.80 834.78 834.71 834.62 834.57 25884.93031 5771117 18260405KL005973 4 717B035 834.53 834.48 834.47 834.49 834.53 834.55 834.58 834.54 834.50 834.46 834.41 834.40 834.39 834.42 834.46 834.54 834.61 834.72 834.81 834.93 835.01 835.08 835.21 835.31 835.40 835.48 835.58 835.68 835.77 835.88 1 25045.2201330771117 18261405KL005973 5 718B035 835.98 836.11 836.26 836.40 836.56 836.73 836.91 837.18 837.44 837.66 837.85 837.98 838.10 838.25 838.42 838.52 838.62 838.76 838.82 838.84 838.84 839.00 839.12 839.19 839.20 839.31 839.43 839.49 839.58 839.71 839.75 25984.010 131771117 18262405KL005973 6 717B035 839.59 839.73 839.85 840.00 840.23 840.34 840.30 840.36 840.40 840.52 840.62 840.76 840.78 840.80 840.77 840.93 841.11 841.25 841.34 841.42 841.42 841.45 841.43 841.40 841.44 841.46 841.46 841.45 841.43 841.42 1 25225.460 126771117 18263405KL005973 7 714B035 841.17 841.25 841.49 841.48 841.43 841.60 841.55 841.50 841.45 841.40 841.36 841.40 841.44 1 1 1 1 1 1 841.33 841.19 841.22 841.23 841.24 841.29 841.27 841.18 841.16 841.25 841.22 1 20192.10028 6771117 18264405KL005973 8 714B035 1 841.11A 841.09 841.09 840.98 840.91 840.96 840.94 840.93 840.90 840.89 840.85 840.75 840.74 840.74 840.66 840.51 840.53 840.60 840.60 840.46 840.48 840.43 840.39 840.40 840.56 840.61 840.59 840.63 840.53 840.54 25221.40024 2771117 18265405KL005973 9 713B035 840.60 840.58 840.63 840.69 840.79 840.82 840.70 840.65 840.79 840.92 840.94 840.79 840.72 1 1 1 1 841.09A 841.07A 1 1 1 1 1 1 1 1 1 1 1 1 12611.780 218771117 18266405KL00597311 713B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 840.85A 840.82 840.80A 1 1 1 1 1 1 1 1 1 1 2522.4702119771117 18267405KL005974 1 714H035 1 1 1 839.77 839.73 839.66 839.61 839.55 839.50 839.42 839.37 839.27 839.21 839.17 839.08 839.04 839.03 838.99 838.93 838.90 838.83 838.76 838.67 838.61 838.56 838.51 838.45 838.37 838.30 838.24 838.17 23491.70031 4771117 18268405KL005974 2 715H035 838.12 838.05 837.99 837.94 837.87 837.78 837.68 837.61 837.51 837.45 837.41 837.34 837.26 837.19 837.15 837.08 837.06 837.05 837.04 837.00 836.95 836.92 836.89 836.82 836.76 836.71 836.63 836.60 1 1 1 23443.86028 1771117 18269405KL005974 3 718H035 836.60 836.59 836.63 836.62 836.59 836.57 836.54 836.50 836.47 836.41 836.33 836.30 836.25 836.17 836.07 835.98 835.90 835.80 835.69 835.58 835.49 835.33 835.24 835.12 835.02 834.93 834.84 834.77 834.65 834.51 834.40 25909.89031 3771117 18270 405KL005974 4 717H035 834.29 834.17 834.01 833.87 833.79 833.74 833.68 833.62 833.56 833.53 833.48 833.42 833.32 833.22 833.16 833.08 833.00 832.93 832.85 832.82 832.76 832.73 832.72 832.75 832.82 832.92 833.06 833.21 833.37 833.53 1 24999.41023 1771117 18271405KL005974 5 714H035 833.70 833.89 834.14 834.50 834.89 835.30 835.64 835.99 836.30 836.63 836.97 837.24 837.56 837.81 838.02 838.24 838.47 838.63 838.83 1 1 1 1 1 1 1 1 1 1 1 1 15892.750 119771117 18272405KL005974 6 713H035 1 1 1 1 1 841.50A 1 1 1 1 1 1 1 1 1 1 1 1 1 841.33A 841.25 841.20 841.15 841.09 841.09 841.07 840.98 841.01 841.08 841.00 1 10093.75027 6771117 18273405KL005974 7 718H035 840.96 840.93 840.85 840.75 840.69 840.68 840.67 840.66 840.50 840.41 840.38 840.34 840.44 840.54 840.54 840.50 840.59 840.66 840.55 840.59 840.73 840.76 840.72 840.79 840.85 840.93 841.01 840.97 840.95 840.91 840.90 26061.7501227771117 18274405KL005974 8 718H035 840.97 840.99 841.03 841.06 841.11 841.09 841.01 840.97 840.91 841.10 841.08 841.12 841.18 841.17 841.29 841.44 841.49 841.53 841.56 841.51 841.48 841.46 841.36 841.33 841.53 841.63 841.55 841.46 841.44 841.49 841.50 26079.840 926771117 18275405KL005974 9 717H035 841.48 841.48 841.44 841.41 841.37 841.34 841.30 841.40 841.32 841.17 841.24 841.29 841.25 841.27 841.29 841.31 841.27 841.36 841.34 841.36 841.31 841.25 841.31 841.37 841.33 841.25 841.32 841.30 841.28 841.32 1 25239.73010 1771117 18276405KL00597410 718H035 841.29 841.09 841.23 841.26 841.23 841.10 841.07 841.11 841.08 841.06 841.16 841.09 841.21 841.31 841.20 841.20 841.27 841.30 841.27 841.09 841.36 841.48 841.42 841.48 841.41 841.36 841.43 841.45 841.46 841.52 841.62 26079.6101031771117 18277405KL00597411 717H035 841.59 841.65 841.66 841.65 841.67 841.65 841.68 841.55 841.77 841.62 841.73 841.77 841.77 841.79 841.72 841.67 841.63 841.65 841.63 841.59 841.60 841.44 841.49 841.46 841.41 841.34 841.27 841.24 841.20 841.16 1 25247.0503014771117 18278405KL00597412 718H035 841.12 841.05 840.96 840.88 840.80 840.74 840.68 840.64 840.58 840.53 840.44 840.38 840.30 840.23 840.14 840.07 839.99 839.91 839.83 839.75 839.67 839.59 839.54 839.51 839.49 839.53 839.56 839.57 839.58 839.60 839.58 26044.24025 1771117 18279405KL005975 1 718B035 839.57 839.58 839.56 839.47 839.42 839.37 839.30 839.22 839.14 839.06 838.95 838.88 838.79 838.70 838.59 838.46 838.38 838.30 838.22 838.16 838.06 837.99 837.90 837.81 837.73 837.66 837.58 837.48 837.36 837.27 837.18 25993.14031 2771117 18280405KL005975 2 715B035 837.08 836.99 836.91 836.83 836.73 836.65 836.53 836.42 836.33 836.21 836.12 836.01 835.92 835.85 835.74 835.66 835.56 835.47 835.37 835.28 835.19 835.16 835.16 835.16 835.12 835.08 835.03 834.98 1 1 1 23404.54028 1771117 18281405KL005975 3 718B035 834.89 834.81 834.70 834.62 834.50 834.39 834.28 834.20 834.11 834.01 833.92 833.81 833.72 833.62 833.52 833.40 833.34 833.24 833.16 833.12 833.06 832.99 832.99 833.00 832.98 832.92 832.87 832.80 832.68 832.60 832.51 25840.76031 1771117 18282405KL005975 4 717B035 832.45 832.36 832.27 832.18 832.11 832.11 832.06 832.02 832.02 832.01 832.00 831.99 831.99 831.98 832.01 832.03A 832.11E 832.20A 832.23 832.31 832.42 832.50 832.61 832.72 832.87 832.97 833.13 833.34 833.49 833.66 1 24972.1501430771117 18283405KL005975 5 718B035 833.83 834.01 834.23 834.45 834.66 834.86 835.15 835.41 835.65 835.90 836.11 836.32 836.48 836.64 836.78 836.83 837.03 837.15 837.31 837.45 837.56 837.65 837.74 837.93 838.02 838.20 838.31 838.40 838.53 838.59 838.65 25935.830 131771117 18284405KL005975 6 717B035 838.72 838.72 838.91 838.92 839.11 839.22 839.30 839.44 839.54 839.66 839.80 839.91 840.01 840.06 840.02 840.09 840.25 840.33 840.35 840.34 840.57 840.65 840.70 840.68 840.70 840.71 840.77 840.84 840.94 841.03 1 25200.290 130771117 18285 405KL005975 7 718B035 841.03 841.04 841.07 841.11 841.15 841.11 841.26 841.27 841.23 841.23 841.17 841.18 841.18 841.07 841.05 840.98 841.05 841.10 841.12 841.12 841.18 841.18 841.25 841.28 841.22 841.32 841.31 841.23 841.29 841.27 841.29 26076.3401626771117 18286405KL005975 8 718B035 841.18 841.26 841.30 841.36 841.34 841.18 841.46 841.41 841.43 841.47 841.48 841.52 841.51 841.44 841.32 841.40 841.36 841.30 841.26 841.21 841.21 840.87 840.89 840.98 841.06 841.04 840.94 840.82 840.71 840.77 840.86 26077.3402912771117 18287405KL005975 9 717B035 840.90 840.81 840.86 840.87 840.80 840.67 840.77 840.68 840.91 840.96 840.94 840.83 840.67 840.78 840.72 840.39 840.61 840.79 840.75 840.63 840.58 840.55 840.46 840.28 840.34 840.21 840.21 840.13 840.06 840.19 1 25218.3502910771117 18288405KL00597510 718B035 840.02 839.99 839.79 839.59 839.85 839.47 839.64 839.50 839.63 839.64 839.61 839.65 839.68 839.67 839.61 839.62 839.35 839.56 839.66 839.70 839.73 839.77 839.76 839.74 839.74 839.70 839.74 839.81 839.63 839.73 839.81 26030.39017 1771117 18289405KL00597511 717B035 839.76 839.85 839.85 839.95 839.97 840.05 840.07 840.07 840.10 840.04 840.10 840.15 840.00 840.16 840.20 840.22 840.30 840.30 840.31 840.33 840.33 840.30 840.30 840.33 840.29 840.21 840.15 840.09 840.05 840.02 1 25203.850 120771117 18290405KL00597512 718B035 839.95 839.87 839.78 839.72 839.66 839.60 839.53 839.45 839.36 839.24 839.12 839.00 838.91 838.82 838.71 838.59 838.48 838.37 838.28 838.17 838.09 838.01 837.92 837.84 837.76 837.75 837.79 837.87 837.92 837.91 837.84 25999.31026 1771117 18291405KL005976 1 714B035 837.75 837.64 837.54 837.44 837.31 837.20A 1 1 1 1 1 1 1 836.30A 836.21 836.13 836.08 836.03 836.05 836.02 835.97 835.95 835.90 835.86 835.85 835.83 835.81 835.77 835.76 835.76 835.75 20071.91031 1771117 18292405KL005976 2 716B035 835.75 835.75 835.67 835.62 835.56 835.51 835.43 835.42 835.42 835.44 835.45 835.43 835.43 835.48 835.52 835.60 835.65 835.65 835.58 835.50 835.42 835.36 835.28 835.22 835.15 835.05 834.96 834.85 834.76 1 1 24226.91029 1771117 18293405KL005976 3 718B035 834.67 834.56 834.51 834.43 834.33 834.22 834.13 834.00 833.92 833.81 833.69 833.59 833.46 833.36 833.30 833.23 833.16 833.08 832.99 832.93 832.91 832.86 832.79 832.74 832.67 832.62 832.59 832.58 832.60 832.62 832.66 25835.01028 1771117 18294405KL005976 4 717B035 832.68 832.68 832.69 832.72 832.76 832.80 832.87 832.93 833.02 833.07 833.11 833.18 833.28 833.40 833.50 833.62 833.78 833.91 834.05 834.18 834.29 834.42 834.57 834.73 834.89 835.02 835.16 835.33 835.47 835.57 1 25013.680 130771117 18295405KL005976 5 718B035 835.64 835.64 835.68 835.74 835.73 835.72 835.74 835.79 835.87 835.98 836.02 836.04 836.10 836.07 836.09 836.16 836.13 836.08 836.29 836.36 836.20 836.34 836.38 836.41 836.41 836.43 836.52 836.49 836.42 836.50 836.54 25919.510 131771117 18296405KL005976 6 717B035 836.52 836.55 836.59 836.52 836.71 836.79 836.83 836.84 836.78 836.98 836.66 837.01 837.14 837.26 837.27 837.25 837.36 837.40 837.43 837.39 837.48 837.56 837.46 837.55 837.72 837.72 837.85 837.91 837.96 837.97 1 25116.460 130771117 18297405KL005976 7 718B035 837.97 837.96 838.05 838.04 838.19 838.27 838.27 838.15 838.34 838.29 838.26 838.11 838.21 838.34 838.48 838.51 838.53 838.57 838.62 838.65 838.62 838.68 838.75 838.74 838.82 838.84 838.58 838.84 838.89 838.95 838.99 25992.510 231771117 18298405KL005976 8 718B035 839.02 839.05 839.10 839.06 839.08 839.09 839.13 839.10 839.15 839.18 839.17 839.12 839.13 839.12 839.12 839.09 839.09 839.23 839.31 839.30 839.38 839.42 839.31 839.53 839.52 839.50 839.61 839.64 839.62 839.70 839.69 26017.560 130771117 18299405KL005976 9 713B035 839.67 839.53 839.75 839.82 839.82 839.85 839.92 840.00 840.00 840.02 840.04 840.03 840.02 840.02 840.06 840.13 840.17 840.22 840.23 840.25 840.26 840.31 840.30 840.24A 1 1 1 1 1 1 1 20160.660 222771117 18300 405KL00597610 714B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 841.20A 841.19 841.18 2523.5703129771117 18301405KL00597611 717B035 841.12 841.19 841.30 841.12 841.21 841.22 841.28 841.21 841.19 841.15 841.15 841.16 841.15 841.15 841.15 841.18 841.18 841.20 841.23 841.24 841.25 841.26 841.27 841.28 841.30 841.29 841.26 841.19 841.09 840.99 1 25235.96030 3771117 18302405KL00597612 718B035 840.87 840.78 840.70 840.60 840.51 840.43 840.34 840.23 840.15 840.07 839.97 839.86 839.79 839.71 839.70 839.64 839.64 839.64 839.63 839.56 839.49 839.38 839.31 839.21 839.15 839.06 838.95 838.84 838.76 838.67 838.58 26031.22031 1771117 18303405KL005977 1 718B035 838.48 838.43 838.43 838.42 838.33 838.24 838.13 838.03 837.92 837.80 837.66 837.50 837.36 837.21 837.08 836.97 836.85 836.73 836.60 836.47 836.39 836.33 836.29 836.32 836.40 836.41 836.35 836.27 836.22 836.15 836.14 25951.91031 1780428 18304405KL005977 2 715B035 836.15 836.15 836.18 836.17 836.12 836.09 836.08 836.06 836.08 836.08 836.06 836.07 836.05 836.01 835.94 835.85 835.69 835.57 835.44 835.35 835.27 835.17 835.13 835.04 834.95 834.90 834.89 834.87 1 1 1 23399.41028 3780428 18305405KL005977 3 718B035 834.82 834.78 834.79 834.82 834.86 834.91 834.97 835.00 835.03 835.02 835.02 835.00 834.98 835.03 835.04 835.04 835.06 835.09 835.13 835.12 835.07 834.98 834.88 834.78 834.70 834.68 834.72 834.76 834.79 834.78 834.77 25882.4202619780428 18306405KL005977 4 717B035 834.75 834.73 834.73 834.72 834.66 834.63 834.63 834.68 834.73 834.76 834.83 834.89 834.94 835.03 835.11 835.23 835.36 835.47 835.55 835.62 835.71 835.81 835.94 836.08 836.24 836.43 836.60 836.78 836.95 837.10 1 25062.690 630780428 18307405KL005977 5 718B035 837.20 837.29 837.34 837.42 837.52 837.49 837.57 837.64 837.71 837.76 837.70 837.70 837.65 837.66 837.62 837.49 837.56 837.49 837.37 837.24 837.34 837.34 837.27 837.11 836.92 836.97 837.04 836.91 837.04 837.01 837.04 25958.4102810780428 18308405KL005977 6 717B035 837.07 836.95 837.10 837.15 837.21 837.28 837.30 837.18 837.08 837.39 837.49 837.52 837.59 837.57 837.62 837.72 837.78 837.84 837.89 837.91 837.88 837.85 837.97 838.01 837.86 837.95 837.94 837.92 837.84 838.01 1 25127.870 224780428 18309405KL005977 7 718B035 838.05 837.89 838.05 838.10 838.03 838.09 838.06 838.10 838.05 838.09 838.22 838.20 838.22 838.24 838.27 838.30 838.14 838.32 838.29 838.26 838.27 838.19 838.34 838.39 838.43 838.44 838.50 838.52 838.48 838.48 838.61 25985.620 231780428 18310405KL005977 8 718B035 838.65 838.67 838.67 838.68 838.68 838.73 838.71 838.75 838.71 838.96 838.94 838.98 839.03 839.03 839.05 839.08 839.09 839.08 839.09 839.12 839.14 839.17 839.16 838.84 838.94 839.20 839.22 839.19 838.93 839.25 839.33 26008.070 131780428 18311405KL005977 9 717B035 839.26 839.37 839.38 839.41 839.34 839.27 839.47 839.48 839.52 839.55 839.57 839.57 839.57 839.54 839.56 839.61 839.66 839.59 839.55 839.40 839.44 839.40 839.44 839.50 839.49 839.51 839.49 839.49 839.51 839.48 1 25184.420 117780428 18312405KL00597710 718B035 839.51 839.53 839.49 839.54 839.53 839.44 839.34 839.32 839.32 839.41 839.39 839.33 839.29 839.33 839.28 839.16 839.28 839.23 839.20 839.17 839.19 838.94 838.81 839.00 839.03 839.04 839.00 838.92 838.87 838.96 839.01 26015.86023 4780428 18313405KL00597711 717B035 839.07 838.85 839.00 838.90 838.95 838.83 838.93 839.00 838.98 838.84 838.81 838.49 838.86 838.70 838.79 838.81 838.80 838.76 838.70 838.54 838.52 838.47 838.31 838.19 838.08 837.98 837.82 837.69 837.58 837.45 1 25156.70030 1780428 18314405KL00597712 714B035 837.32 837.18 837.06 836.92 836.81 836.66 836.58A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5858.530 7 1780428 18315 405KL005978 1 718 035 834.98E 834.95E 834.92E 834.88E 834.85E 834.82E 834.79E 834.76E 834.73E 834.69E 834.66E 834.63E 834.60A 834.52 834.38 834.24 834.10 833.97 833.87 833.80 833.78 833.79 833.80 833.82 833.83 833.82 833.77 833.71 833.65 833.60 833.53 25862.24031 1790424 18316405KL005978 2 715 035 833.49 833.45 833.41 833.37 833.35 833.33 833.30 833.27 833.22 833.17 833.12 833.08 833.04 833.02 832.99 832.96 832.91 832.88 832.83 832.77 832.74 832.71 832.67 832.66 832.61 832.56 832.51 832.48 1 1 1 23323.90028 1790424 18317405KL005978 3 718 035 832.44 832.39 832.37 832.36 832.34 832.33 832.32 832.30 832.27 832.26 832.24 832.23 832.25 832.26 832.24 832.24 832.20 832.17 832.17 832.20 832.24 832.25 832.25 832.26 832.26 832.27 832.29 832.27 832.27 832.21 832.18 25800.33018 1790424 18318405KL005978 4 717 035 832.13 832.11 832.10 832.05 832.04 832.01 831.96 831.95 831.93 831.90 831.89 831.88 831.89 831.90 831.87 831.89 831.90 831.94 831.91 831.89 831.90 831.87 831.91 832.01 832.11 832.23 832.33 832.42 832.52 832.66 1 24961.1001530790424 18319405KL005978 5 718 035 832.84 833.02 833.22 833.44 833.71 834.08 834.45 834.76 835.05 835.34 835.56 835.75 835.91 836.05 836.16 836.34 836.49 836.62 836.73 836.83 836.94 837.03 837.13 837.21 837.23 837.35 837.47 837.53 837.46 837.58 837.59 25912.870 131790424 18320405KL005978 6 717 035 837.68 837.77 837.81 837.92 837.95 838.04 838.03 838.12 837.88 838.12 838.27 838.32 838.37 838.29 838.47 838.63 838.79 838.81 838.91 838.92 838.96 838.98 839.08 839.18 839.23 839.30 839.37 839.46 839.49 839.53 1 25157.680 130790424 18321405KL005978 7 718 035 839.52 839.66 839.76 839.77 839.83 839.91 839.95 839.98 839.99 840.00 839.95 840.10 840.11 840.16 840.24 840.29 840.33 840.43 840.44 840.45 840.51 840.51 840.49 840.57 840.66 840.73 840.68 840.69 840.80 840.90 840.96 26048.370 131790424 18322405KL005978 8 718 035 841.04 841.12 841.13 841.14 841.12 841.01 841.16 841.26 841.23 841.22 841.20 841.26 841.06 841.15 841.16 841.07 841.01 841.24 841.28 841.31 841.30 841.29 841.22 841.28 841.34 841.26 841.36 841.38 841.41 841.35 841.35 26077.710 629790424 18323405KL005978 9 717 035 841.32 841.41 841.42 841.39 841.47 841.52 841.49 841.25 841.45 841.55 841.36 841.17 841.40 841.44 841.37 840.98 841.28 841.29 841.36 841.39 841.27 841.26 841.38 841.43 841.41 841.49 841.54 841.54 841.56 841.62 1 25241.8101630790424 18324405KL00597810 718 035 841.58 841.74 841.81 841.76 841.74 841.68 841.54 841.58 841.56 841.48 841.64 841.58 841.53 841.48 841.53 841.29 841.53 841.47 841.49 841.52 841.57 841.62 841.52 841.63 841.64 841.62 841.60 841.55 841.56 841.60 841.58 26089.02016 3790424 18325405KL00597811 717 035 841.64 841.61 841.69 841.29 841.74 841.72 841.76 841.80 841.84 841.76 841.70 841.70 841.70 841.63 841.61 841.63 841.52 841.49 841.41 841.34 841.25 841.16 841.08 841.01 840.92 840.87 840.81 840.78 840.72 840.64 1 25241.82030 9790424 18326405KL00597812 718 035 840.56 840.50 840.41 840.34 840.23 840.13 840.04 839.94 839.84 839.77 839.70 839.62 839.52 839.47 839.47 839.49 839.50 839.50 839.51 839.47 839.47 839.47 839.47 839.49 839.52 839.54 839.52 839.43 839.35 839.26 839.16 26030.69031 1790424 18327405KL009964 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 833.76 833.81 833.86 834.01 834.23 834.41 834.76 834.61 834.46 834.66 834.81 834.78 834.83 834.83 11681.8201830771117 18328405KL009964 9 713 035 834.90 834.96 835.23 835.86 835.36 835.56 835.76 835.66 835.66 835.96 835.96 836.01 836.11 836.06 835.86 836.16 836.13 836.01 836.46 836.26 836.56 836.49 836.61 836.61 836.66 836.81 836.66 836.79 836.66 1 1 24245.780 126771117 18329405KL00996410 718 035 836.91 837.16 837.06 837.36 837.31 837.31 837.36 837.36 837.39 837.41 837.61 837.63 837.66 837.76 837.81 837.89 838.06 838.19 838.06 838.16 838.13 838.19 838.19 838.27 838.33 838.35 838.76 838.53 838.64 838.56 838.56 25973.970 127771117 18330 405KL00996411 717 035 838.54 838.76 838.96 838.91 838.96 838.81 839.08 838.95 838.96 838.95 839.04 839.14 839.17 839.20 839.26 839.37 839.89 839.33 839.02 839.01 839.04 839.35 839.44 839.41 839.45 839.45 839.47 839.44 839.46 839.46 1 25175.280 117771117 18331405KL00996412 714 035 1 1 1 1 1 1 839.71 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 839.710 7 7771117 18332405KL009965 2 711H035 1 1 840.94 840.94 840.99 841.04 841.05 841.07 841.08 841.10 841.10 841.11 841.13 841.16 841.18 841.20 841.22 841.24 841.26 841.27 841.29 841.31 841.33 841.35 841.37 841.39 841.41 841.43 1 1 1 21870.960 328771117 18333405KL009965 3 718H035 841.45 841.47 841.48 841.50 841.52 841.54 841.56 841.58 841.60 841.62 841.63 841.64 841.64 841.64 841.65 841.63 841.63 841.62 841.63 841.63 841.63 841.63 841.63 841.63 841.64 841.65 841.65 841.64 841.61 841.58 841.55 26089.500 115771117 18334405KL009965 4 717H035 841.52 841.50 841.48 841.48 841.49 841.50 841.51 841.51 841.52 841.52 841.52 841.53 841.54 841.54 841.50 841.46 841.38 841.31 841.26 841.22 841.18 841.14 841.08 841.03 841.00 840.96 840.91 840.86 840.83 840.81 1 25239.0903013771117 18335405KL009965 5 718H035 840.84 840.88 840.93 841.00 841.10 841.21 841.27 841.27 841.31 841.32 841.44 841.53 841.57 841.67 841.71 841.66 841.60 841.77 841.54 841.57 841.55 841.47 841.45 841.42 841.53 841.69 841.57 841.44 841.45 841.29 841.27 26083.320 118771117 18336405KL009965 6 717H035 841.20 841.25 841.27 841.28 841.17 841.18 841.32 841.29 841.28 841.23 841.04 840.89 840.83 840.78 840.74 840.71 840.67 840.74 840.78 840.83 840.88 840.87 840.82 840.71 840.60 840.57 840.63 840.60 840.66 840.68 1 25227.50026 7771117 18337405KL009965 7 718H035 840.60 840.63 840.66 840.60 840.59 840.60 840.58 840.56 840.54 840.38 840.24 840.26 840.48 840.49 840.50 840.55 840.54 840.47 840.48 840.55 840.58 840.57 840.56 840.66 840.70 840.80 840.84 840.78 840.68 840.70 840.83 26058.0001127771117 18338405KL009965 8 718H035 840.79 840.75 840.72 840.70 840.79 840.76 840.74 840.71 840.64 840.70 840.69 840.68 840.79 841.09 840.87 840.87 840.84 840.86 840.87 840.88 840.87 840.88 840.90 840.97 841.02 841.14 841.18 841.24 840.97 841.19 841.32 26067.420 931771117 18339405KL009965 9 717H035 841.51 841.56 841.77 841.72 841.65 841.49 841.79 841.60 841.93 841.69 841.68 841.66 841.61 841.53 841.57 841.67 841.63 841.57 841.59 841.58 841.63 841.69 841.90 842.01 842.12 841.80 841.70 841.63 841.55 841.53 1 25250.360 625771117 18340405KL00996510 718H035 841.72 841.91 841.71 841.73 841.76 841.79 841.80 841.68 841.55 841.67 841.93 841.84 841.83 841.77 841.68 841.70 841.71 841.73 841.75 841.79 841.87 842.10 841.80 841.70 841.95 841.83 841.70 841.67 841.90 841.60 841.49 26094.6603122771117 18341405KL00996511 717H035 841.35 841.57 841.80 841.66 841.91 841.80 841.86 841.80 841.76 841.73 841.75 841.72 841.77 841.70 841.66 841.59 841.54 841.49 841.48 841.49 841.48 841.49 841.47 841.45 841.44 841.43 841.45 841.45 841.44 841.43 1 25247.960 1 5771117 18342405KL00996512 718H035 841.41 841.39 841.36 841.34 841.33 841.32 841.31 841.29 841.27 841.25 841.24 841.22 841.19 841.17 841.15 841.13 841.11 841.09 841.09 841.10 841.11 841.12 841.13 841.14 841.15 841.13 841.10 841.08 841.06 841.03 841.01 26076.82031 1771117 18343405KL009966 1 718B035 841.00A 841.01A 841.02A 841.03A 841.01A 840.99A 840.97A 840.95A 840.94A 840.95A 840.92A 840.91A 840.90A 840.88A 840.86A 840.83A 840.80A 840.78A 840.75A 840.72A 840.68A 840.65A 840.62A 840.58A 840.55A 840.52A 840.49A 840.45A 840.42A 840.38A 840.35A 26063.91031 4771117 18344405KL009966 2 711B035 840.32A 840.28A 840.25A 840.21A 840.18A 1 1 1 1 1 1 1 1 1 1 1 1 1 839.74A 839.71A 1 1 1 1 1 1 1 1 1 1 1 5880.69020 1771117 18345 405KL009966 3 714B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 839.19 839.18 839.14 839.09 839.08 839.06 839.05 839.05 839.04 839.02 839.02 9229.9203021771117 18346405KL009966 4 717B035 839.01 839.03 839.05 839.07 839.07 839.08 839.09 839.10 839.12 839.14 839.16 839.17 839.19 839.23 839.26 839.30 839.37 839.42 839.46 839.50 839.54 839.59 839.64 839.72 839.79 839.84 839.94A 840.02A 840.09A 840.17A 1 25182.160 130771117 18347405KL009966 5 718B035 840.25A 840.36A 840.44A 840.53A 840.65A 840.78A 840.91A 841.15A 841.24A 841.26A 841.28A 841.21A 841.15A 841.02 840.97 840.92 840.86 840.87 840.81 840.70 840.59 840.53 840.49 840.42 840.35 840.23 840.07 840.13A 840.01A 839.91A 839.81A 26059.9003111771117 18348405KL009966 6 717B035 839.87A 839.85A 839.83A 839.81A 839.82A 839.79 839.73 839.67 839.65 839.64 839.72 839.85 839.96 840.00 840.12 840.19 840.25 840.25 840.43 840.41 840.55 840.59 840.84 840.96 841.01 841.12 841.14 841.23 841.19 841.34 1 25208.8101030771117 18349405KL009966 7 718B035 841.35 841.46 841.35 841.44 841.68 841.64 841.54 841.59 841.68 841.59 841.61 841.66 841.47 841.42A 840.82A 841.41A 841.44A 841.40A 841.42A 841.45A 841.51A 841.58A 841.51A 841.63A 841.30A 841.20A 841.32A 841.25A 841.37A 841.52A 841.45A 26085.06015 5771117 18350405KL009966 8 718B035 841.47A 841.42A 841.50 841.48 841.44 841.36 841.47 841.56 841.63 841.67 841.65 841.90 841.96 841.93 842.03 842.23 842.38 842.36 842.29 842.30 842.31 842.30 842.25 842.24 842.15 842.14 842.01 842.07 841.98 841.83 841.92 26099.230 617771117 18351405KL009966 9 717B035 841.97 841.87 842.02 842.27 841.86 841.54 841.51 841.64 841.56 841.36 841.30 841.43 841.52 841.34 841.32 841.26 841.22 841.14 841.03 841.21 841.35 841.32 841.25 841.29 841.27 841.43 841.32 841.21 841.32 841.32 1 25243.45019 4771117 18352405KL00996610 718B035 841.09 841.14 841.28 841.27 841.20 841.27 841.20 841.17 841.79 841.57 841.27 841.23 841.34 841.29 841.11 841.21 841.20 841.41 841.09 841.11 841.19 841.70 841.72 841.14 841.26 841.15 841.17 841.32 840.96 841.25 841.33 26079.43029 9771117 18353405KL00996611 717B035 841.23 840.86 841.12 841.18 840.97 841.21 841.04 840.98 840.93 840.91 840.87 840.86 840.84 840.82 840.83 840.81A 840.80A 840.70A 840.68A 840.58A 840.67A 840.69A 840.69A 840.69A 840.59A 840.59A 840.56A 840.54A 840.54A 840.54A 1 25224.32028 1771117 18354405KL00996612 718B035 840.49A 840.51A 840.46A 840.41A 840.49A 840.41A 840.25 840.24 840.19 840.13 840.10 840.06 840.02 839.96 839.93 839.92 839.91 839.87 839.85 839.81 839.76 839.68 839.66 839.59 839.56 839.53 839.50 839.44 839.39 839.34 839.30 26037.76031 2771117 18355405KL009967 1 718B035 839.28 839.27 839.22 839.15 839.08 839.05A 838.88A 838.80A 838.75A 838.63A 838.60A 838.58A 838.55A 838.45A 838.43A 838.38A 838.33A 838.30A 838.25A 838.20A 838.18A 838.13A 838.10A 838.08A 838.05A 838.03A 838.00A 837.98A 837.95A 837.93A 837.88A 25992.49031 1771117 18356405KL009967 2 711B035 837.85A 837.85A 837.83A 837.80A 837.84A 837.79A 837.76A 837.74A 837.71A 837.69A 837.66A 837.64A 837.59A 837.56A 837.54A 837.54A 837.51A 837.49A 1 1 1 1 837.17 837.15 837.09 837.04 837.00 836.98 1 1 1 20100.82028 1771117 18357405KL009967 3 718B035 836.97 836.95 836.92 836.89 836.84 836.81 836.79 836.79 836.74 836.70 836.66 836.60 836.57 836.56 836.55 836.51 836.47 836.42 836.38 836.35 836.34 836.35 836.34 836.32 836.28 836.36 836.40 836.39 836.40 836.42 836.49 25933.56025 1771117 18358405KL009967 4 717B035 836.46 836.45 836.48 836.46 836.42 836.39 836.36 836.35 836.36 836.35 836.32 836.27 836.24 836.22 836.19 836.22 836.23 836.19 836.19 836.17 836.12 836.05 836.03 836.04 836.02 835.99 835.98 835.99 835.99 836.01 1 25086.54027 3771117 18359405KL009967 5 718B035 836.07 836.05 836.05 836.07 836.11 836.16 836.25 836.38 836.46 836.55 836.64 836.73 836.85 836.98 837.15 837.34 837.55 837.73 837.89 838.02 838.18 838.35 838.47 838.55 838.63 838.73 838.80 838.87 838.93 839.00 839.05 25960.590 231771117 18360 405KL009967 6 717B035 839.07 839.06 839.23 839.69 839.80 839.58 839.40 839.45 839.61 839.62 839.57 839.72 839.90 839.93 840.02 840.04 840.05 840.05 840.32 840.59 840.88 841.01 840.79 840.61 840.57 840.53 840.50 840.49 840.62 840.65 1 25201.350 222771117 18361405KL009967 7 718B035 840.76 840.71 840.68 840.50 840.54 840.72 840.69 840.85 840.79 840.98 841.30 841.14 840.98 840.96 841.22 841.16 841.12 841.05 841.22 841.27 841.32 841.41 841.57 841.45 841.74 841.57 841.51 841.61 841.54 841.48 841.52 26075.360 425771117 18362405KL009967 8 718B035 841.67 842.02 841.90 841.83 841.90 841.86 841.87 841.97 841.85 841.83 841.89 841.90 841.97 841.97 841.94 841.96 841.98 841.88 841.88 841.72 841.59 841.38 841.61 841.62 841.92 841.60 841.55 841.64 841.55 841.49 841.40 26095.14022 2771117 18363405KL009967 9 717B035 841.31 841.02 841.28 841.32 841.28 841.19 841.58 841.51 840.99 840.97 841.05 841.05 841.15 841.23 841.23 841.20 841.18 841.18 841.15 841.38 841.07 840.83 841.39 840.92 840.83 840.99 840.85 840.70 840.87 840.70 1 25233.40028 7771117 18364405KL00996710 718B035 840.95 841.01 840.60 841.02 840.82 840.73 840.75 840.73 840.79 840.69 840.41 840.67 840.75 840.76 840.66 840.56 840.73 840.43 840.30 840.81 840.19 840.29 840.41 840.76 840.35 840.29 840.18 839.74 840.30 840.19 840.21 26057.08028 4771117 18365405KL00996711 717B035 840.29 840.36 840.16 840.06 840.07 839.97 839.82 839.98 839.80 839.83 839.95 839.85 839.80 839.73 839.67 839.67 839.69 839.65 839.53 839.53 839.49 839.34 839.45 839.35 839.35 839.32 839.26 839.18 839.10 839.02 1 25190.27030 2771117 18366405KL00996712 714B035 838.94 838.88 838.83 838.80 838.76 838.71 838.65 838.61 838.55 838.50 838.50 838.46 838.40 838.34 838.27 838.21 838.20 838.18 838.11 1 1 1 1 1 1 1 1 1 1 1 1 15931.90019 1771117 18367405KL009968 1 714H035 837.12 837.10 837.07 837.07 837.09 837.06 837.07 837.08 837.04 1 1 1 1 836.87 836.82 836.75 836.70 836.64 836.60 836.54 836.47 836.42A 1 1 1 1 1 1 835.82A 1 1 15899.33029 1771117 18368405KL009968 3 714H035 1 1 834.97A 835.00 835.04 835.08 835.09 1 1 1 1 1 1 1 835.26 835.30 835.34 835.37 835.38 835.37 835.37 835.36 835.38 835.40 835.43 835.46 835.55 835.53 835.53 835.57 835.58 18377.360 331771117 18369405KL009968 4 717H035 835.60 835.62 835.62 835.62 835.62 835.63 835.64 835.64 835.64 835.68 835.75 835.76 835.78 835.81 835.86 835.94 835.97 836.00 836.04 836.12 836.19 836.22 836.26 836.28 836.33 836.39 836.46 836.56 836.67 836.81 1 25079.510 130771117 18370405KL009968 5 718H035 836.97 837.10 837.24 837.32 837.41 837.48 837.55 837.58 837.61 837.63 837.64 837.64 837.66 837.78 837.91 837.80 838.02 837.93 837.79 837.74 837.73 837.69 837.68 837.64 837.64 837.63 837.61 837.63 837.59 837.53 837.59 25965.760 117771117 18371405KL009968 6 713H035 837.73 837.60 837.57 837.73 837.69 837.64 837.61 837.61 837.60 837.71 837.73 837.65 837.90 1 1 837.81A 837.87 837.93 837.74 837.74 837.90 837.90 837.94 837.93 837.92 837.84 837.59 837.90 838.01 838.18 1 23457.970 330771117 18372405KL009968 7 718H035 838.34 838.25 838.34 838.31 838.27 838.34 838.34 838.72 838.27 838.39 838.43 838.40 838.52 838.64 838.65 838.60 838.70 838.70 838.74 838.70 839.30 839.13 839.12 839.15 839.20 839.36 839.48 839.35 839.24 839.39 839.40 26001.770 227771117 18373405KL009968 8 718H035 839.41 839.46 839.46 839.36 839.58 839.53 839.61 839.72 839.81 839.77 839.70 839.69 840.06 839.69 839.73 839.79 839.65 839.63 839.86 839.85 839.77 839.87 839.89 839.93 839.89 839.75 839.82 839.98 840.08 840.15 840.19 26032.680 431771117 18374405KL009968 9 717H035 840.12 840.02 840.16 840.53 840.61 840.34 840.38 840.35 840.35 840.40 840.37 840.37 840.51 840.47 840.48 840.75 840.64 840.56 840.57 840.65 840.54 840.53 840.76 841.39 841.03 840.84 840.72 840.65 840.72 840.86 1 25216.670 224771117 18375 405KL00996810 718H035 840.80 840.98 840.99 840.56 840.48 840.82 840.77 840.70 840.76 840.82 840.81 840.61 840.69 840.78 840.68 840.71 840.74 840.58 840.64 840.61 840.65 840.57 840.57 840.48 840.54 840.64 840.79 840.52 840.42 840.36 840.64 26060.71030 3771117 18376405KL00996811 713H035 840.65 840.56 840.55 840.52 840.50 840.47 840.44 840.38 840.33 840.38 840.27 840.04 840.22 840.33 840.33 840.35 840.36 840.31 840.23 840.22 840.35 840.13 840.15 840.13 840.11A 1 1 1 1 1 1 21008.31012 1771117 18377405KL00996812 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 839.05A 839.00 838.94 838.90 838.82 838.77 838.75A 1 1 1 1 1 1 1 838.37A 838.30 7548.9003116771117 18378405KL009969 1 718B035 838.28A 838.23A 838.18A 838.13A 838.03A 837.93A 837.83A 837.68A 837.58A 837.55A 837.53A 837.48A 837.45A 837.42A 837.39A 837.34A 837.32A 837.27A 837.17A 837.07A 836.92A 836.82A 836.72A 836.67A 836.62A 836.57A 836.52A 836.47A 836.37A 836.27A 836.21A 25955.02031 1771117 18379405KL009969 2 711B035 836.17A 836.12A 836.07A 836.02A 835.97A 835.92A 835.87A 835.84A 835.82A 1 1 835.39A 835.33 835.25 835.18 835.14 835.14 835.10 835.04 834.97 834.90 834.86 834.88 834.93 834.92 834.89 834.86 834.82 1 1 1 21719.40028 1771117 18380405KL009969 3 718B035 834.80 834.81 834.83 834.79 834.73 834.65 834.58 834.51 834.47 834.44 834.40 834.34 834.29A 834.30A 834.28A 834.25A 834.23A 834.20A 834.18A 834.13A 834.03A 833.94A 833.83A 833.73A 833.65A 833.61A 833.55A 833.53A 833.45A 833.43A 833.33A 25859.29031 3771117 18381405KL009969 4 717B035 833.53A 833.43A 833.33A 833.23A 833.13A 833.08A 833.05A 833.04A 833.03A 833.02A 833.01 833.01 833.04 833.12 833.21 833.26 833.30 833.38 833.44 833.55 833.72 833.89 834.07 834.32 834.59 834.81 835.00 835.21 835.40 835.56 1 25010.7601130771117 18382405KL009969 5 718B035 835.72 835.87 835.99 836.10 836.30 836.46 836.65 836.81 836.88 837.09 837.14 837.22 837.22 837.39 837.51 837.52 837.58 837.81 837.90 837.99 837.99 838.04 838.11 838.02 837.95 838.16 838.29 838.32 838.52 838.26 838.44 25959.250 129771117 18383405KL009969 6 717B035 838.49 838.46 838.52 838.60 838.63 838.63 838.69 838.78 838.76 838.88 839.48 839.41 839.01 838.99 839.01 839.11 839.05 839.22 839.24 839.09 839.02 839.02 839.15 839.15 839.12 839.15 839.13 839.11 839.13 839.18 1 25169.210 211771117 18384405KL009969 7 718B035 839.29 839.32 839.33 839.28 839.33 839.34 839.23 839.30 839.56 839.58 839.48 839.67 839.83 839.88 840.09 840.19 840.13 840.17 840.29 840.41 840.39 840.68 840.85 840.99 840.87 840.84 840.97 840.99 840.99 841.22 841.11 26043.600 730771117 18385405KL009969 8 718B035 841.14 841.13 841.10 841.19 841.04 841.17 841.41 841.26 841.33 841.27 841.44 841.31 841.69 841.79 841.41 841.17 841.32 841.35 841.17 841.08 841.25 841.40 841.38 841.39 841.16 841.42 841.38 841.34 841.36 841.77 841.43 26081.050 514771117 18386405KL009969 9 717B035 841.46 841.47 841.24 841.36 841.57 841.58 841.67 841.61 841.63 841.67 841.60 841.54 841.46 841.62 841.61 841.79 841.60 841.36 841.35 841.70 841.61 841.66 841.48 841.26 841.55 841.62 841.64 841.36 841.90 841.47 1 25246.440 329771117 18387405KL00996910 718B035 841.47 841.53 841.39 841.59 841.72 841.96 842.27 841.74 841.60 841.76 841.78 841.74 841.74 841.82 841.72 841.72 841.62 841.64 841.57 841.53 841.66 841.63 841.42A 841.45A 841.50A 841.62A 841.52A 841.42A 841.40A 841.37A 841.35A 26090.25031 7771117 18388405KL00996911 717B035 841.41 841.28 841.25 841.31 841.25 841.26 841.23 841.24 841.20 841.29 841.52 841.53 841.62A 841.36A 841.06A 841.03A 841.01A 840.96A 840.93A 840.75A 840.72 840.66 840.61 840.59 840.53 840.46 840.39 840.35 840.28 840.26 1 25229.3403013771117 18389405KL00996912 718B035 840.24 840.20 840.14 840.08 840.04 840.00 839.98 839.94 839.87 839.81 839.74 839.68 839.63 839.60 839.54 839.50 839.44 839.38 839.32 839.28 839.22 839.17 839.08 839.02 838.96 838.94 838.92 838.87 838.81 838.76 838.69 26023.85031 1771117 18390 405KL009970 1 718H035 838.65 838.65 838.62 838.55 838.45 838.35 838.25 838.15 838.05 837.95 837.85 837.75 837.70 837.65 837.60 837.55 837.50 837.45 837.40 837.34 837.29 837.24 837.14 837.04 836.94 836.84 836.56 836.49 836.40 836.32 836.29 25964.01031 1771117 18391405KL009970 2 715H035 836.14 836.04 835.94 835.84 835.74 835.69 835.64 835.52 835.49 835.37 835.34 835.32 835.27 835.22 835.17 835.12 835.07 835.02 834.97 834.92 834.87 834.82 834.75 834.57 834.47 834.37 834.27 834.17 1 1 1 23385.12028 1771117 18392405KL009970 3 718H035 834.07 833.97 833.87 833.77 833.62 833.54 833.47 833.37 833.27 833.17 833.12 833.07 833.02 832.97 832.92 832.87 832.57 832.42 832.39 832.34 832.32 832.26 832.24 832.20 832.14 832.08 832.01 831.95 831.89 831.85 831.78 25816.53031 1771117 18393405KL009970 4 713H035 831.71 831.66 831.58 831.51 831.49 831.49 831.49 1 1 1 1 1 1 1 1 1 831.49 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6652.420 5 1771117 18394405KL009970 5 714H035 1 1 1 1 1 1 1 1 1 834.13 834.28 834.45 834.67 834.99 835.27 835.51 835.76 836.03 836.24 836.39 836.51 836.63 836.71 836.93 837.22 837.03 837.05 837.11 837.22 837.27 837.38 18394.7801031771117 18395405KL009970 6 717H035 837.45 837.48 837.53 837.57 837.58 837.67 837.62 837.76 837.79 837.69 837.65 837.79 837.83 837.87 837.89 837.93 838.18 838.00 837.89 838.03 838.05 837.99 838.08A 838.08 838.04 838.18 838.19 838.18 838.38 838.34 1 25136.710 129771117 18396405KL009970 7 718H035 838.32 838.88 838.78 838.73 838.78 838.96 839.15 839.10 839.17 839.18 839.20 839.41 839.50 839.55 839.58 839.77 839.64 839.64 839.84 839.74 839.66 839.81 839.95 840.13 840.09 840.30 840.28 840.17 840.10 840.29 840.45 26026.150 131771117 18397405KL009970 8 718H035 840.56 840.75 840.37 840.38 840.37 840.32 840.32 840.24 840.37 840.40 840.41 840.44 840.38 840.42 840.58 840.44 840.27 840.63 840.81 840.56 840.52 840.59 840.58A 840.53A 840.70A 840.61 840.82 840.61 840.67 840.69 840.63 26055.970 827771117 18398405KL009970 9 717H035 840.67 840.69 840.74 840.62 840.51 840.75 840.89 840.91 841.05 840.92 840.84 840.81 840.78 840.62 840.56 840.56 840.54 840.43 840.51 840.53 840.84 840.51 840.22 840.47 840.58 840.61 840.41 840.38 840.37 840.29 1 25218.61023 9771117 18399405KL00997010 718H035 840.75 841.20 840.49 840.15 840.42 840.90 840.89 840.56 840.51 840.74 840.41 840.54 840.51 840.56 840.48 840.47 840.59 840.31 840.44 840.52 840.49 840.56 840.55 840.56 840.55 840.53 840.70 840.85 840.80 840.85 840.88 26058.760 4 2771117 18400405KL00997011 717H035 840.95 840.93 841.00 841.03 840.90 840.91 840.89 840.88 840.87 840.96 840.83 840.75 840.75 840.74 840.83 840.72 840.72 840.83 840.66 840.83 840.65 840.64 840.60 840.55 840.55 840.48 840.44 840.38 840.36 840.37 1 25222.00029 4771117 18401405KL00997012 718H035 840.34 840.26 840.22 840.17 840.10 840.00 839.94 839.91 839.84 839.77 839.70 839.65 839.57 839.49 839.43 839.35 839.29 839.24 839.19 839.14 839.09 839.06 839.04 839.01 838.99 838.96 838.94 838.93 838.89 838.86 838.84 26023.21031 1771117 18402405KL009971 1 718 035 838.82 838.79 838.74 838.73 838.72 838.70 838.61 838.59 838.54 838.49 838.44 838.39 838.36 838.34 838.29 838.26 838.19 838.14 838.10 838.06 838.04 838.01 837.99 837.89 837.86 837.79 837.74 837.66 837.59 837.41 837.34 25984.62031 1771117 18403405KL009971 2 715 035 837.28 837.22 837.17 837.15 837.13 837.13 837.11 837.10 837.08 837.06 837.05 837.01 836.99 836.98 836.95 836.90 836.86 836.77 836.69 836.60 836.55 836.54 836.52 836.48 836.42 836.38 836.33 836.23 1 1 1 23431.68028 1771117 18404405KL009971 3 718 035 836.18 836.16 836.08 836.05 836.00 835.93 835.84 835.76 835.66 835.56 835.46 835.36 835.27 835.23 835.18 835.11 835.04 834.96 834.88 834.82 834.74 834.66 834.64 834.62 834.59 834.57 834.54 834.42 834.37 834.27 834.29 25890.24030 1771117 18405 405KL009971 4 717 035 834.21 834.10 834.03 833.97 833.93 833.88 833.82 833.77 833.74 833.77 833.82 833.88 833.91 833.90 833.92 833.94 833.98 834.06 834.10 834.16 834.24 834.31 834.38 834.46 834.55 834.70 834.84 834.99 835.18 835.42 1 25025.960 930771117 18406405KL009971 5 718 035 835.65 835.84 836.06 836.26 836.44 836.61 836.74 836.85 837.04 837.19 837.24 837.35 837.37 837.47 837.62 837.75 837.89 837.92 837.99 838.04 838.05 838.10 838.18 838.32 838.39 838.38 838.34 838.42 838.73 838.57 838.63 25963.430 129771117 18407405KL009971 6 717 035 838.70 838.76 838.78 838.66 838.63 838.87 838.86 838.86 838.73 838.82 838.95 838.99 839.10 838.99 839.04 839.11 839.25 839.23 839.28 839.23 839.38 839.41 839.39 839.25 839.16 839.21 839.40 839.45 839.46 839.47 1 25172.420 530771117 18408405KL009971 7 718 035 839.48 839.48 839.63 839.83 840.07 839.66 839.75 840.30 839.88 839.75 839.67 840.03 839.99 840.09 839.98 839.88 839.90 840.07 840.13 840.12 840.21 840.21 840.10 840.23 840.50 840.35 840.53 840.54 840.46 840.51 840.99 26042.320 131771117 18409405KL009971 8 718 035 840.67 840.61A 840.52 840.44 840.66 840.69 840.76 840.85 841.08 841.01 841.07 841.02 840.97 840.78 841.08 840.91 841.01 841.17 841.10 841.03 840.83 840.68 840.81 841.20 840.96 840.98 841.03 840.98 841.04 840.93 840.82A 26067.690 424771117 18410405KL009971 9 717 035 840.75 840.90 840.85 840.79 840.79 840.81 840.92 840.79 840.70 840.70 840.22 840.86 840.75 840.83 840.69 840.66 840.57 840.46 840.60 840.61 840.42 840.34 840.34 840.24 840.04 840.07 840.45 840.41 840.34 840.19 1 25217.09025 7771117 18411405KL00997110 718 035 840.36 840.27 840.32 840.14 840.28 840.11 840.66 840.66 840.19 840.54 840.31 840.22 840.17 840.19 840.26 840.07 840.11 840.10 840.25 840.09 840.19A 840.12 840.11 840.13 840.26 840.29 840.64 840.59 840.26A 840.24A 840.26A 26048.39016 7771117 18412405KL00997111 717 035 840.14 840.19 840.24 840.29 840.39 840.74 840.04 840.06 840.03 839.98 839.98 839.94 839.92 839.91 839.96 839.90 839.87 839.85 839.84 839.82 839.76 839.74 839.72 839.69 839.65 839.61 839.58 839.55 839.52 839.46 1 25197.37030 6771117 18413405KL00997112 718 035 839.42 839.38 839.34 839.30 839.28 839.28 839.21 839.16 839.12 839.10 839.04 839.01 838.96 838.91 838.87 838.81 838.74 838.70 838.66 838.63 838.56 838.52 838.48 838.42 838.39 838.33 838.30 838.25 838.19 838.13 838.08 26002.57031 1771117 18414405KL009972 1 718B035 838.06 838.07 838.02 837.96 837.90 837.84 837.79 837.77 837.74 837.72 837.70 837.60 837.57 837.55 837.50 837.45 837.40 837.35 837.25 837.13 837.09 837.02 836.98 836.94 836.91 836.82 836.80 836.71 836.65 836.60 836.55 25958.44031 2771117 18415405KL009972 2 716B035 836.45 836.35 836.30 836.27 836.03 836.01 835.97 835.89 835.80 835.70 835.63 835.56 835.54 835.52 835.48 835.42 835.37 835.28 835.21 835.16 835.12 835.07 835.01 834.93 834.85 834.76 834.69 834.64 834.58 1 1 24228.59029 1771117 18416405KL009972 3 718B035 834.51 834.45 834.37 834.28 834.20 834.15 834.10 834.00 833.92 833.85 833.78 833.73 833.72 833.72 833.71 833.67 833.62 833.60 833.57 833.58 833.58 833.55 833.51 833.46 833.42 833.37 833.37 833.36 833.35 833.33 833.33 25846.16030 1771117 18417405KL009972 4 717B035 833.33 833.37 833.39 833.44 833.46 833.41 833.34 833.28 833.22 833.19 833.15 833.12 833.10 833.08 833.09 833.08 833.09 833.07 833.05 833.02 833.04 833.05 833.06 833.09 833.18 833.26 833.33 833.42 833.52 833.67 1 24996.9002030771117 18418405KL009972 5 718B035 833.88 834.10 834.34 834.64 834.96 835.18 835.44 835.70 835.96 836.20 836.41 836.66 836.83 836.95 837.19 837.29 837.40 837.53 837.72 837.77 837.91 838.05 838.18 838.36 838.41 838.48 838.59 838.72 838.76 838.78 838.90 25945.290 131771117 18419405KL009972 6 717B035 838.87 839.11 839.14 839.06 839.29 839.28 839.34 839.27 839.16 839.15 839.33 839.39 839.41 839.86 839.55 839.43 839.40 839.80 839.96 839.76 839.76 839.70 839.71 839.76 839.78 839.91 840.11 840.28 840.34 840.61 1 25187.520 130771117 18420 405KL009972 7 718B035 840.37 840.37 840.48 840.52 840.55 840.62 840.61 840.69 840.67 840.68 840.94 841.01 840.90 841.06 841.02 841.12 841.38 841.28 841.27 841.32 841.17 841.15 841.39 841.44 841.41 841.44 841.47 841.49 841.59 841.88 841.83 26073.120 130771117 18421405KL009972 8 718B035 841.63 841.69 841.60 841.78 841.68 841.64A 841.59A 841.64A 841.61A 841.59A 841.56A 841.54A 841.55A 841.59A 841.61A 841.64A 841.61A 841.56A 841.53 841.63 841.58 841.51 841.51 841.48 841.43 841.40 841.56 841.35 841.20 841.43 841.87 26088.5902931771117 18422405KL009972 9 717B035 841.28 841.16 841.51 841.62 841.40 841.30 841.21 841.07 840.93 841.20 841.07 841.16 841.02 841.03 840.90 840.96 840.91 840.93 840.63 840.97 841.30 840.72 840.93 840.88 840.80 840.73 840.65 840.89 840.86 840.75 1 25230.77019 4771117 18423405KL00997210 718B035 840.66 840.72 840.63 840.72 840.69 840.51 840.79 840.63 840.17 840.83 840.76 840.54 840.78 840.68 840.59 841.18 840.55A 840.28A 840.25 840.30 840.29 840.19 840.09 840.20 840.20 840.30 840.28 840.16 840.13 840.03 840.01 26054.1403116771117 18424405KL00997211 717B035 840.01 839.91 839.98 839.95 839.97 839.97 839.93 839.89 839.85 839.85 839.84 839.82 839.81 839.79 839.76 839.74 839.72 839.69 839.68 839.66 839.62 839.60 839.55 839.55 839.52 839.52 839.51 839.47 839.44 839.41 1 25192.01030 1771117 18425405KL00997212 714B035 839.35 839.30 839.22 839.13 839.07 1 1 838.84 838.77 838.72 838.67 838.61 838.54 838.46 838.38 838.26 838.20 838.11 838.04 837.98 837.89 837.82 837.75 837.70 837.66 837.64 837.62 837.57 837.54 837.49 837.44 24309.77031 1771117 18426405KL009973 1 718 035 837.40 837.41 837.40 837.33 837.26 837.20 837.15 837.09 837.04 837.00 836.95 836.92 836.87 836.85 836.85 836.84 836.82 836.79 836.74 836.68 836.63 836.57 836.55 836.51 836.47 836.42 836.33 836.25 836.20 836.16 836.14 25940.82031 2771117 18427405KL009973 2 715 035 836.12 836.09 836.10 836.12 836.15 836.11 836.07 836.00 835.95 835.88 835.85 835.81 835.75 835.67 835.59 835.48 835.43 835.41 835.43 835.44 835.35 835.29 835.24 835.21 835.19 835.17 835.14 835.13 1 1 1 23398.17028 5771117 18428405KL009973 3 718 035 835.11 835.09 835.08 835.07 835.07 835.07 835.07 835.06 835.05 835.05 835.05 835.06 835.07 835.08 835.08 835.07 835.07 835.06 835.04 834.99 834.94 834.91 834.90 834.88 834.87 834.86 834.84 834.81 834.77 834.70 834.65 25884.42031 1771117 18429405KL009973 4 717 035 834.60 834.56 834.53 834.52 834.51 834.53 834.56 834.56 834.54 834.51 834.48 834.46 834.45 834.45 834.48 834.52 834.56 834.62 834.72 834.85 834.97 835.05 835.14 835.23 835.32 835.43 835.53 835.65 835.77 835.90 1 25045.0001330771117 18430405KL009973 5 718 035 836.00 836.11 836.23 836.38 836.55 836.71 836.89 837.12 837.38 837.60 837.79 837.96 838.12 838.24 838.39 838.50 838.65 838.78 838.80 838.76 838.77 838.92 839.06 839.14 839.16 839.28 839.45 839.49 839.58 839.69 839.68 25983.180 130771117 18431405KL009973 6 717 035 839.79A 839.89A 839.94A 840.02 840.55 840.60 840.19 840.38 840.34 840.50 840.65 840.74 840.72 840.71 840.57 840.88 841.13 841.26 841.46 841.49 841.38 841.42 841.38 841.37 841.39 841.42 841.42 841.43 841.35 841.34 1 25225.710 120771117 18432405KL009973 7 718 035 841.16 841.33 841.74 841.48 841.35 841.60 841.63 841.58 841.49 841.43 841.21 841.62 841.58 841.40 841.24 841.53 841.58 841.51 841.42 841.35 841.25 841.26 841.22 841.28 841.37 841.38 841.23 841.19 841.28 841.20 841.13 26083.02031 3771117 18433405KL009973 8 718 035 841.14 841.18 841.10 841.24 840.97 840.88 840.93 840.89 840.99 840.92 840.96 840.88 840.76 840.75 840.85 840.70 840.55 840.52A 840.64A 840.61A 840.50 840.55 840.45 840.38 840.35 840.60 840.54 840.58 840.71 840.50 840.60 26063.22025 4771117 18434405KL009973 9 717 035 840.70 840.57 840.59 840.98 841.38 840.86 840.62 840.53 840.73 841.24 840.97 840.68 840.32 840.92 840.97 840.99A 840.99A 841.08A 841.04 840.94 840.90 840.97 840.77 840.77 841.10 841.20 841.12 841.23 841.08 841.25 1 25227.49013 5771117 18435 405KL00997310 718 035 841.29 841.30 841.56 841.55 841.36 841.35 841.20 841.40 841.55 841.50 841.37 841.49 841.59 841.56 841.99 841.51 841.39 841.30 841.37 841.31 841.29 841.32 840.99 841.22 841.30 841.23 841.18 840.91 841.15 841.21 841.18 26081.9202815771117 18436405KL00997311 717 035 841.26 841.41 841.37 841.25 841.27 841.18 841.21 841.19 841.05 840.96 840.99 840.99 840.98 840.96 840.91 840.85 840.82 840.80 840.80 840.77 840.78 840.76 840.74 840.72 840.71 840.71 840.71 840.69 840.69 840.56A 1 25228.09030 2771117 18437405KL00997312 718 035 840.57A 840.55A 840.50A 840.45A 840.40A 840.35A 840.30A 840.25A 840.22A 840.20A 840.17A 840.15A 840.12A 840.10A 840.02A 840.00A 839.95A 839.90A 839.85A 839.82A 839.80A 839.78A 839.77A 839.76A 839.74A 839.75A 839.76A 839.77A 839.76A 839.77A 839.79A 26041.32025 1771117 18438405KL009974 1 718 035 839.79A 839.77A 839.76A 839.73A 839.66 839.62 839.56 839.50 839.44 839.38 839.30 839.23 839.18 839.13 839.08 839.02 838.97 838.92 838.85 838.80 838.75 838.71 838.66 838.59 838.54 838.51 838.45 838.38 838.34 838.29 838.23 26010.14031 1771117 18439405KL009974 2 715 035 838.16 838.09 838.03 837.96 837.88 837.78 837.67 837.58 837.53 837.45 837.41 837.35 837.28 837.23 837.16 837.07 837.03 837.02 837.00 836.95 836.92 836.89 836.85 836.81 836.77 836.73 836.69 836.65 1 1 1 23443.94028 1771117 18440405KL009974 3 718 035 836.65 836.64 836.64 836.62 836.61 836.61 836.57 836.52 836.48 836.43 836.37 836.29 836.21 836.15 836.08 835.97 835.90 835.82 835.72 835.62 835.52 835.43 835.33 835.22 835.12 835.01 834.90 834.78 834.67 834.54 834.42 25910.84031 1771117 18441405KL009974 4 717 035 834.33 834.20 834.07 833.95 833.84 833.78 833.71 833.65 833.60 833.54 833.49 833.44 833.36 833.28 833.22 833.16 833.10 833.03 832.99 832.95 832.92 832.87 832.83 832.86 832.92 833.02 833.15 833.27 833.41 833.57 1 25001.51023 1771117 18442405KL009974 5 718 035 833.73 833.91 834.14 834.46 834.84 835.22 835.58 835.95 836.29 836.63 836.94 837.23 837.54 837.80 838.03 838.23 838.43 838.63 838.82 839.15 839.37 839.55 839.79 839.89 840.05 840.19 840.17A 840.44A 840.85A 840.99 841.14 25973.980 131771117 18443405KL009974 6 717 035 841.13 841.11 841.32 841.34 841.26 841.43 841.57 841.51 841.43 841.49 841.51 841.45 841.42 841.63 841.47 841.35 841.33 841.34 841.36 841.30 841.16 841.02 840.98 840.96 840.99 840.93 840.91 841.05 841.21 840.89 1 25237.8503014771117 18444405KL009974 7 718 035 840.80 840.84 840.76 840.55 840.69 840.64 840.60 840.55 840.38 840.16 840.20 840.34 840.71 840.56 840.56 840.42 840.63 840.55 840.43 840.50 840.87 840.76 840.62 840.84 840.82 841.44 841.50 841.47 841.04 840.87 840.86 26061.9601027771117 18445405KL009974 8 718 035 840.99 841.02 840.98 841.01 841.05 841.02 840.94 840.93 840.96 841.11 841.09 841.19 841.18 841.14 841.49 841.64 841.65 841.51 841.64 841.55 841.50 841.44 841.26 841.30 841.72 842.02 841.65 841.53 841.43 841.62 841.60 26081.160 826771117 18446405KL009974 9 717 035 841.51 841.55 841.37 841.43 841.47 841.34 841.42 841.52 841.24 840.92 841.32 841.38 841.21 841.39 841.25 841.27 841.25 841.46 841.37 841.34 841.20 841.15 841.28 841.29 841.24 841.27 841.26 841.23 841.44 841.36 1 25239.73010 2771117 18447405KL00997410 718 035 841.06 840.85 841.20 841.28 841.16 840.96 841.04 840.95 840.96 841.03 841.17 840.87 841.32 841.24 840.93 841.16 841.16 841.19 841.09 840.86 841.49 841.48 841.29 841.53 841.30 841.23 841.35 841.32 841.34 841.51 841.62 26076.940 231771117 18448405KL00997411 717 035 841.49 841.60 841.62 841.50 841.52 841.52 841.62 841.44 842.00 841.51 841.77 841.75 841.98 841.91 841.70 841.57 841.74 841.56 841.49 841.47 841.31 841.54 841.41 841.38 841.29 841.24 841.21 841.17 841.13 841.08 1 25245.52030 9771117 18449405KL00997412 718 035 841.03 840.98 840.87 840.80 840.71 840.67 840.65 840.56 840.50 840.44 840.36 840.29 840.23 840.16 840.09 840.00 839.91 839.85 839.79 839.72 839.66 839.61 839.55 839.45 839.43 839.48 839.52 839.55 839.55 839.58 839.56 26042.55025 1771117 18450 405KL009975 1 718H035 839.53 839.54 839.47 839.42 839.36 839.29 839.22 839.17 839.08 839.01 838.93 838.84 838.74 838.66 838.56 838.46 838.40 838.31 838.23 838.18 838.08 837.98 837.88 837.80 837.72 837.63 837.54 837.47 837.37 837.28 837.19 25992.34031 2771117 18451405KL009975 2 715H035 837.10 837.04 836.97 836.86 836.75 836.65 836.55 836.45 836.35 836.25 836.15 836.00 835.90 835.81 835.70 835.59 835.52 835.41 835.32 835.23 835.16 835.11 835.10 835.12 835.09 835.05 835.01 834.95 1 1 1 23404.19028 1771117 18452405KL009975 3 714H035 834.88 834.77 834.65 834.56 834.46 834.36 834.28 834.19 834.11 834.05 833.95 833.84 1 1 1 1 1 833.19 1 1 1 1 1 1 832.96 1 1 1 1 1 1 11678.25025 1771117 18453405KL009975 4 713H035 1 832.32 1 1 1 1 1 831.91 1 1 1 1 1 1 1 832.02 1 1 1 1 1 1 832.53 1 1 1 1 1 1 1 1 3328.780 823771117 18454405KL009975 5 714H035 1 1 1 1 1 1 835.16A 1 1 1 1 1 836.45A 836.53 836.70 836.69 837.07A 837.17A 837.27A 837.37A 837.54A 837.56 837.69 837.87 837.99 838.22 838.27 838.40 838.57 838.59 838.61 16749.720 731771117 18455405KL009975 6 717H035 838.70 838.70 838.86 838.87 839.07 839.15 839.23 839.38 839.53 839.66 839.73 839.87 840.07 840.00 839.92 840.00 840.21 840.29 840.25 840.29 840.54 840.62 840.64 840.59 840.59 840.65 840.72 840.79 840.83 840.99 1 25198.740 130771117 18456405KL009975 7 718H035 840.94 840.94 840.97 841.01 841.10 841.00 841.50 841.39 841.27 841.25 841.10 841.16 841.08 840.98 841.03 840.94 841.03 841.13 841.20 841.10 841.28 841.20 841.33 841.27 841.24 841.48 841.33 841.22 841.31 841.41 841.44A 26076.630 1 7771117 18457405KL009975 8 718H035 841.04A 841.07A 841.08A 841.10A 841.12A 841.22A 841.30A 841.38A 841.34A 841.37A 841.40A 841.42A 841.47A 841.43A 841.40A 841.37A 841.32A 841.27A 841.29A 841.30A 841.32A 841.34A 841.37A 841.40A 841.42A 841.39A 841.37A 841.34A 841.32A 841.29A 841.22A 26080.470 113771117 18458405KL009975 9 717H035 841.17A 841.07A 840.97A 840.88A 840.92A 840.97A 841.02A 841.08A 841.13A 841.18A 841.15A 841.10A 841.08A 840.98A 840.83A 840.63A 840.48A 840.45A 840.43A 840.41A 840.38A 840.33A 840.18A 840.03A 839.98A 839.95A 839.93A 839.88A 839.83A 839.85A 1 25218.2702910771117 18459405KL00997510 718H035 839.88A 839.83A 839.85A 839.88A 839.91A 839.95A 839.98A 839.93A 839.95A 839.88A 839.85A 839.78A 839.73A 839.61A 839.56 839.57 839.34 839.52 839.74 839.74 839.80 839.76 839.77 839.71 839.68 839.52 839.58 839.79 839.54 839.69 839.76 26032.08017 7771117 18460405KL00997511 717H035 839.75 839.79 839.90 839.95 839.91 840.03 840.02 840.01 840.03 839.95 840.07 840.12 839.96 840.04A 840.09 840.19 840.26 840.22 840.32 840.31 840.35 840.37 840.29 840.24 840.15 840.10 840.06 840.02 840.01 839.94 1 25202.450 122771117 18461405KL00997512 718H035 839.88 839.78 839.70 839.65 839.58 839.51 839.44 839.36 839.29 839.18 839.08 838.97 838.89 838.76 838.65 838.56 838.44 838.32 838.25 838.14 838.06 837.98 837.89 837.80 837.72 837.71 837.78 837.84 837.90 837.91 837.85 25997.87026 1771117 18462405KL009976 1 714B035 837.73 837.63 837.53 837.42 837.31 837.16 837.02 836.88 836.77 836.63 836.51 836.41 836.34 836.31A 836.19A 1 1 1 1 835.94A 1 1 1 1 1 1 835.75A 1 1 1 1 14225.53027 1771117 18463405KL009976 2 712B035 1 1 835.66A 1 1 1 1 1 1 835.24A 1 1 1 1 1 1 835.57A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2506.47010 3771117 18464405KL009976 3 714B035 1 834.50A 1 1 1 1 1 1 833.87A 1 1 1 1 1 833.26A 833.25 833.21 833.15 833.10 833.06 833.01 832.95 832.89 832.83 832.76 832.70 832.64 832.62 832.62 832.63 832.65 15827.70028 2771117 18465 405KL009976 4 717B035 832.67 832.67 832.68 832.72 832.77 832.83 832.89 832.95 833.05 833.12 833.14 833.20 833.29 833.40 833.52 833.69 833.86 833.98 834.12 834.23 834.35 834.48 834.66 834.82 834.95 835.08 835.22 835.34 835.49 835.60 1 25014.770 130771117 18466405KL009976 5 718B035 835.67 835.67 835.71 835.78 835.79 835.79 835.79 835.84 836.00 836.03 835.98 836.07 836.11 836.12 836.21 836.24 836.20 836.03 836.37 836.30 836.22 836.28 836.36 836.39 836.41 836.43 836.53 836.49 836.42 836.53 836.53 25920.290 127771117 18467405KL009976 6 717B035 836.51 836.55 836.58 836.55 836.65 836.76 836.82 836.82 836.75 836.90 836.73 836.92 837.07 837.23 837.23 837.29 837.32 837.41 837.45 837.53 837.74 837.54 837.32 837.55 837.76 837.68 837.85 837.87 837.94 837.96 1 25116.280 130771117 18468405KL009976 7 718B035 837.95 837.94 837.99 837.99 838.13 838.26 838.22 838.07 838.28 838.19 838.23 838.06 838.18 838.51 838.42 838.50 838.51 838.54 838.60 838.63 838.52 838.69 838.72 838.60 838.79 838.78 838.50 838.82 838.77 838.91 839.00 25991.300 231771117 18469405KL009976 8 718B035 839.03 839.07 839.06 838.92 839.06 839.05 839.07 838.96 839.10 839.16 839.16 839.11 839.11 839.08 839.10 839.03 839.13 839.30 839.33 839.37 839.53 839.41 839.25 839.35 839.49 839.45 839.56 839.55 839.57 839.56 839.70 26016.620 431771117 18470405KL009976 9 717B035 839.73 839.79 839.82 839.87 839.85 839.88 840.04 840.29 840.11 840.10 840.06 839.79 839.95 840.02 840.10 840.17 840.21 840.25A 840.32A 840.35 840.32 840.70A 840.37A 840.34A 840.32A 840.37A 840.42A 840.49 840.37 840.53 1 25204.930 122771117 18471405KL00997610 718B035 840.55 840.40 840.38 840.81 841.12A 840.97A 840.37A 840.74A 840.65A 840.63 840.77 840.85A 840.77A 841.42A 841.22A 841.12A 840.93 840.96 840.92A 841.24A 841.19A 841.17A 841.14A 841.12A 841.10A 841.07A 841.13A 841.21 841.27 841.26 841.14 26069.620 714771117 18472405KL00997611 717B035 841.21 841.47A 841.42A 841.27A 841.22A 841.20A 841.17A 841.18A 841.19A 841.20A 841.21A 841.12A 841.09A 841.08A 841.07A 841.04A 841.03A 841.15A 841.24A 841.28A 841.28 841.27 841.28 841.30 841.31 841.29 841.27 841.19 841.08 840.97 1 25236.08030 2771117 18473405KL00997612 718B035 840.84 840.73 840.68 840.58 840.50 840.38 840.31 840.20 840.13 840.02 839.94 839.81 839.72 839.65 839.63 839.60 839.59 839.60 839.58 839.51 839.45 839.35 839.25 839.17 839.09 839.00 838.91 838.79 838.74 838.67 838.53 26029.95031 1771117 18474405KL009977 1 718 035 838.44 838.40 838.42 838.39 838.31 838.21 838.13 838.02 837.89 837.75 837.62 837.46 837.32 837.17 837.02 836.93 836.82 836.67 836.54 836.42 836.33 836.28 836.25 836.32 836.42 836.43 836.39 836.30 836.25 836.21 836.16 25951.27031 1780428 18475405KL009977 2 715 035 836.15 836.16 836.17 836.17 836.11 836.07 836.10 836.09 836.13 836.13 836.11 836.12 836.12 836.05 835.96 835.86 835.72 835.60 835.49 835.39 835.31 835.24 835.16 835.09 834.99 834.92 834.90 834.87 1 1 1 23400.18028 3780428 18476405KL009977 3 718 035 834.83 834.79 834.78 834.82 834.85 834.89 834.93 834.97 834.98 834.99 834.97 834.95 834.92 834.98 834.99 834.98 834.99 835.01 835.05 835.04 834.98 834.89 834.80 834.70 834.58 834.56 834.62 834.68 834.70 834.67 834.66 25880.5502619780428 18477405KL009977 4 717 035 834.66 834.66 834.65 834.64 834.60 834.56 834.58 834.64 834.71 834.75 834.79 834.85 834.91 834.98 835.06 835.17 835.30 835.41 835.49 835.56 835.66 835.78 835.92 836.05 836.20 836.38 836.58 836.74 836.85A 837.15E 1 25061.280 630780428 18478405KL009977 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 837.05A 1 1 1 1 837.0502727780428 18479405KL009977 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 837.81A 837.82 837.87 837.92 837.88 837.86 838.02 838.02 837.89 838.04 837.95 837.85 837.80 837.93 1 11730.6602926780428 18480 405KL009977 7 718 035 838.00 837.78 838.09 838.07 838.01 838.08 838.02 838.10 838.03 838.09 838.11 838.18 838.22 838.20 838.20 838.23 838.14 838.28 838.31 838.30 838.22 838.18 838.31 838.37 838.39 838.38 838.44 838.43 838.40 838.39 838.55 25984.500 231780428 18481405KL009977 8 714 035 838.62 838.66 838.68 838.68 838.75 838.70 838.68 838.70A 838.65A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7548.120 1 5780428 18482405KL009977 9 717 035 839.29A 839.57A 839.38A 839.43A 839.35A 839.31A 839.47A 839.46 839.55 839.56 839.66 839.61 839.57 839.59 839.51 839.60 839.60 839.48 839.52 839.42 839.45 839.40 839.43 839.40 839.42 839.46 839.44 839.48 839.44 839.43 1 25184.280 111780428 18483405KL00997710 718 035 839.45 839.45 839.47 839.59 839.51 839.36 839.27 839.24 839.32 839.34 839.38 839.26 839.32 839.32 839.19 839.16 839.28 839.15 839.13 839.19 839.16 838.85 838.69 838.95 839.01 838.99 838.99 838.87 838.82A 839.00E 839.05E 26014.76023 4780428 18484405KL00997711 717 035 839.15E 839.16A 839.11 838.82 838.86 838.79 838.87 839.08 838.89 838.87 838.73 838.41 838.81 838.68 838.77 838.79 838.72 838.67 838.64A 838.60E 838.58E 838.55E 838.37E 838.25E 838.15E 837.85A 837.76A 837.63A 837.49A 837.45A 1 25156.50030 2780428 18485405KL00997712 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 835.55A 835.53A 835.48A 1 835.39A 1 1 1 1 1 1 1 1 1 1 1 1 3341.9501915780428 18486405KL009978 1 718H035 834.98E 834.95E 834.92E 834.88E 834.85E 834.82E 834.79E 834.76E 834.73E 834.69E 834.66E 834.63E 834.56A 834.50 834.36 834.22 834.09 833.96 833.85 833.79 833.76 833.76 833.78 833.82 833.83 833.80 833.73 833.67 833.62 833.58 833.54 25861.88031 1790424 18487405KL009978 2 715H035 833.51 833.48 833.43 833.40 833.35 833.33 833.31 833.27 833.21 833.16 833.12 833.07 833.05 833.02 832.98 832.93 832.88 832.84 832.79 832.72 832.68 832.65 832.62 832.63 832.59 832.55 832.52 832.48 1 1 1 23323.57028 1790424 18488405KL009978 3 714H035 832.44 832.41 832.37 832.34A 1 1 1 1 1 1 1 1 832.19A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4161.75013 1790424 18489405KL009978 4 713H035 1 1 1 1 1 1 1 1 1 1 831.87A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 831.8701111790424 18490405KL009978 5 718H035 832.84E 833.02E 833.22E 833.44E 833.71E 834.08E 834.45E 834.76E 835.05E 835.37A 835.61A 835.79A 835.89A 835.99A 836.14A 836.34A 836.48 836.58 836.72 836.81 836.92 837.03 837.14 837.14 837.26 837.41 837.48 837.50 837.49 837.42 837.39 25912.470 128790424 18491405KL009978 6 717H035 837.64 837.76 837.80 837.84 837.90 837.87 838.08 838.11 837.90 838.07 838.18 838.30 838.32 838.26 838.43 838.65 838.76 838.78 838.82 838.89 838.93 838.92 839.08 839.12 839.21 839.27 839.38 839.44 839.47 839.50 1 25156.680 130790424 18492405KL009978 7 718H035 839.51 839.66 839.74 839.66A 839.79A 839.84A 839.85A 839.87A 839.88A 840.01A 840.04A 839.98A 840.11A 840.14A 840.19A 840.24A 840.29A 840.34A 840.39A 840.44A 840.41A 840.40A 840.47A 840.59A 840.69A 840.74A 840.71A 840.79A 840.89A 840.94A 840.96A 26047.560 131790424 18493405KL009978 8 718H035 841.04A 841.09A 841.14A 841.17A 841.19A 841.21A 841.24A 841.20A 841.13A 841.14 841.15 841.25 840.96 841.11 841.09 841.00 840.96 841.42 841.18 841.18 841.24 841.23 841.18 841.27 841.30 841.26 841.39 841.42 841.39 841.33 841.32 26077.1801318790424 18494405KL009978 9 717H035 841.22 841.37 841.41 841.30 841.46 841.50 841.46 841.15 841.45 841.56 841.11 841.11 841.34 841.47 841.38 841.13 841.37 841.36 841.54 841.50 841.30 841.29 841.46 841.48E 841.51E 841.53A 841.55 841.46 841.48 841.61 1 25241.8601130790424 18495 405KL00997810 718H035 841.55 841.79 841.80 841.77 841.81 841.61 841.51 841.57 841.50 841.49 841.65 841.52 841.47 841.44 841.37 841.22 841.40 841.35 841.37 841.42 841.44 841.51 841.41 841.54 841.57 841.53 841.47 841.42 841.44 841.55 841.47 26086.96016 5790424 18496405KL00997811 717H035 841.55 841.47 841.65 841.18 841.93 841.78 841.86 842.07 841.94 841.90 841.83 841.83 841.85 841.69 841.58 841.47 841.70E 841.58E 841.46E 841.34E 841.21E 841.11E 841.06E 841.00E 840.94E 840.87E 840.82E 840.76E 840.70E 840.64E 1 25242.77030 8790424 18497405KL00997812 718H035 840.58E 840.50E 840.41E 840.33E 840.25E 840.18E 840.11E 840.03E 839.92E 839.80E 839.69 839.62 839.51 839.46 839.49 839.52 839.52 839.53 839.54 839.51 839.50 839.49 839.47 839.44 839.50 839.51 839.51 839.44 839.41 839.27 839.18 26031.22031 1790424 18498405LC003913 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.57 93.57 93.57 93.57 93.67 93.47 93.47 93.47 748.3602928700210 18499405LC003913 6 717 010 93.37 93.37 93.27 93.27 93.57 93.17 93.17 93.17 93.12 93.07 93.07 93.07 93.17 92.97 92.62 92.87 92.87 92.77 92.77 92.77 92.67 92.57 92.57 92.47 92.97 92.67 92.67 92.67 92.77 92.67 1 2788.20024 5720828 18500405LC003913 7 718 010 92.67 92.67 92.87 92.67 92.67 92.67 92.52 92.57 92.67 92.67 92.67 92.87 92.67 92.87 92.67 92.87 92.87 92.87 92.97 93.07 93.17 93.17 93.27 93.07 93.17 93.27 93.07 92.97 93.17 92.97 92.97 2879.320 723700210 18501405LC003913 8 718 010 92.97 92.97 92.97 92.87 92.87 92.87 92.87 92.77 92.97 92.67 92.57 92.57 92.47 92.57 92.37 92.27 92.57 92.47 92.37 92.27 92.27 92.27 92.37 92.27 92.07 92.17 92.07 91.87 91.97 91.87 91.97 2866.47028 1720828 18502405LC003913 9 717 010 91.77 91.77 91.87 91.87 91.77 91.67 91.77 91.67 91.47 91.17 91.27 91.47 91.47 91.47 91.17 91.17 91.07 91.17 91.17 90.97 91.07 91.07 90.97 90.97 90.77 90.87 90.87 90.87 90.77 90.67 1 2738.10030 3720828 18503405LC00391310 714 010 1 1 1 1 90.67 90.67 90.67 90.57 90.57 90.47 90.07 90.27 90.37 89.67 90.07 90.37 90.37 90.27 90.27 90.27 90.07 90.07 90.07 90.07 90.07 90.07 90.07 90.07 90.07 90.27 90.27 2436.79014 5700210 18504405LC00391311 713 010 1 90.27 90.27 90.27 90.27 90.27 90.27 90.27 90.27 90.27 90.27 90.27 90.27 90.27 90.27 90.27 90.27 90.27 90.27 90.27 90.27 90.27 90.27 90.27 90.27 90.27 90.27 90.27 90.27 1 1 2527.560 2 2720828 18505405LC003914 4 713H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 89.47 89.47 89.47 89.47 89.47 89.47 89.47 89.57 89.77 89.87 89.87 89.97 1 1075.3401930700210 18506405LC003914 5 718H010 89.97 89.97 90.07 90.17 90.27 90.37 90.47 90.67 90.77 90.77 90.97 90.97 91.17 91.27 91.37 91.37 91.37 91.47 91.47 91.57 91.57 91.67 91.67 91.87 91.97 91.97 92.07 91.97 91.87 91.87 91.97 2826.970 127720828 18507405LC003914 6 717H010 91.97 91.97 92.07 92.17 91.97 91.87 91.87 91.77 91.67 91.47 91.67 91.57 91.47 91.67 91.47 91.37 91.37 91.37 91.27 91.17 91.17 90.77 91.07 91.07 90.97 90.97 90.87 90.87 90.77 90.77 1 2742.50022 4700210 18508405LC003914 7 718H010 90.77 90.77 90.67 90.67 90.77 90.67 90.57 90.57 90.47 90.47 90.37E 90.27E 90.27E 90.27E 90.27E 89.97E 90.17E 89.97E 89.97 90.17 89.77 89.77 89.97 89.87 89.87 89.87 89.77 89.87 89.77 89.67 89.67 2795.97030 1720828 18509405LC003914 8 718H010 89.67 89.67 89.57 89.22 89.47E 89.14 89.47 89.47E 89.47E 89.14 89.14 88.97 88.97 89.14 89.22 89.14 89.14 89.05 89.14 89.14 89.14 89.22 89.14 89.14 88.97 88.97 88.80 88.97 88.97 88.97 88.47 2764.10031 1720828 18510 405LC003914 9 717H010 88.64 88.97 88.97 88.97 89.14 89.14 89.14 88.97 88.97 88.47 89.10 89.20 89.20 89.00 89.10 89.10 89.10 89.00 89.10 89.00 89.20 89.10 89.10 89.10 89.00 89.00 89.10 89.10 89.10 89.10 1 2671.1801012720828 18511405LC00391410 718H010 89.10 89.20 89.00 89.10 89.10 89.10 89.20 89.20 89.10 89.10 89.10 89.10 89.00 89.00 89.00 89.10 89.20 89.00 89.10 88.90 89.00 89.10 88.80 88.80 89.00 88.80 88.80 88.90 88.80 89.00 88.90 2759.60023 2720828 18512405LC00391411 717H010 89.00 89.10 88.90 89.00 88.90 89.00 89.10 89.00 88.90 88.90 89.10 89.00 89.00 89.00 89.00 89.00 89.00 89.00 89.00 89.00 89.00 89.00 89.00 89.00 89.00 89.00 89.00 89.00 89.00 89.00 1 2669.900 3 2700210 18513405LC00391412 714H010 89.00 89.00 89.00 89.00 89.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 445.000 1 1700210 18514405LC00392010 718 010 88.54 88.44 88.44 88.34 88.44 88.54 88.54 88.29 88.24 88.54 88.54 88.44 88.44 88.34 88.24 88.44 88.44 88.54 88.44 87.94 87.94 87.94 87.94 87.94 88.14 88.24 88.24 88.14 88.14 88.14 88.14 2737.09020 1720828 18515405LC00392011 713 010 88.34 88.34 88.44 88.44 88.54 88.54 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 530.640 1 5700210 18516405LC00396212 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 858.24 1 1 1 1 1 1 1 1 1 1 1 1 1 858.2401818761021 18517405LC003963 1 714 035 1 858.41 1 858.41 1 858.40 858.40 1 858.39 1 858.38 1 1 858.38 1 858.37 1 858.37 1 1 858.37 1 858.36 1 858.36 1 1 858.34 1 858.34 1 12017.28028 2761021 18518405LC003963 2 711 035 858.33 1 1 858.32 1 858.32 1 858.31 1 1 858.30 1 858.29 1 858.28 1 1 858.29 1 858.29 1 858.28 1 1 858.24 1 858.24 1 1 1 1 10299.49025 1761021 18519405LC003963 3 714 035 858.24 1 1 858.44 1 858.44 1 858.43 1 1 858.42 1 858.42 1 858.41 1 1 858.41 1 858.40 1 858.40 1 1 858.40 1 858.40 1 858.39 1 1 11159.200 1 4761021 18520405LC003963 4 713 035 858.47 1 858.47 1 858.49 1 1 858.52 1 858.54 1 858.97 1 1 1 1 1 1 1 1 1 1 1 1 859.11 1 1 1 1 1 1 6010.570 125761021 18521405LC003963 5 714 035 859.17 1 859.17 1 1 859.18 1 859.18 1 859.18 1 1 859.19 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5155.070 113761021 18522405LC00396310 714 035 1 1 1 1 1 1 858.19 1 858.19 1 858.18 1 1 858.18 1 858.18 1 858.18 1 1 858.17 1 858.17 1 858.16 1 1 1 1 1 1 7723.60025 7761021 18523405LC00396311 713 035 1 1 1 858.15 1 858.15 1 858.14 1 1 858.14 1 858.14 1 858.14 1 1 858.05 1 858.05 1 858.04 1 1 858.04 1 858.04 1 858.03 1 1 10297.11029 4761021 18524405LC00396312 714 035 1 858.03 1 858.03 1 858.02 1 1 858.02 858.02 858.02 1 858.01 1 1 858.01 1 858.01 1 858.00 1 1 857.99 1 857.99 1 857.99 1 1 1 1 11154.14023 2761021 18525 405LC003964 1 714 035 1 857.99 1 857.99 1 857.99 1 1 1 1 1 1 1 1 1 1 1 1 1 857.97 1 857.97 1 857.97 1 1 858.06 1 858.06 1 858.06 7722.0602027761021 18526405LC003964 2 712 035 1 1 858.06 1 858.06 1 858.06 1 1 858.06 1 858.05 1 858.05 1 1 858.05 1 858.05 1 858.04 1 1 858.04 1 858.04 1 858.04 1 1 1 10296.60021 3761021 18527405LC003964 3 714 035 1 1 1 1 1 1 1 1 858.23 1 858.23 1 858.23 1 1 858.23 1 858.23 1 858.23 1 1 858.23 1 858.23 1 858.23 1 1 1 1 7724.070 9 9761021 18528405LC003964 4 713 035 858.24 858.24 1 1 1 858.24 1 858.24 1 858.25 1 1 858.25 1 858.25 1 858.26 1 1 858.51 1 858.70 1 858.94 1 1 1 1 1 1 1 9442.120 124761021 18529405LC003964 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 861.55 1 1 1 1 1 1 1 1 861.5502323761021 18530405LC003964 6 713 035 860.90 1 860.87 1 860.86 1 1 860.84 1 860.81 1 860.77 1 1 1 1 1 1 1 1 1 859.71 1 859.67 1 859.64 1 1 1 1 1 7744.07026 1761021 18531405LC003964 7 714 035 1 1 1 1 1 859.63 1 859.62 1 1 859.62 1 859.62 1 859.62 1 1 1 1 859.61 1 859.61 1 859.57 1 1 859.51 1 859.47 1 859.45 9455.33031 6761021 18532405LC003964 8 714 035 1 1 859.42 1 859.40 1 859.40 1 1 859.36 1 859.33 1 859.31 1 1 1 1 1 1 1 1 1 859.20 1 859.17 1 859.15 1 1 859.15 8592.89028 3761021 18533405LC003964 9 713 035 1 859.15 1 859.16 1 1 859.16 1 859.16 1 859.15 1 1 859.17 1 859.20 1 859.23 1 1 859.24 1 859.24 1 859.25 1 1 1 1 1 1 9451.110 225761021 18534405LC00396410 714 035 1 1 1 1 859.19 1 859.20 1 859.20 1 1 859.22 1 859.23 1 859.23 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5155.270 514761021 18535405LC00396411 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 859.28 1 1 1 1 1 1 1 859.2802424761021 18536405LC00396412 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 859.29 1 859.29 1 859.28 1 1 859.28 1 859.27 1 4296.4103021761021 18537405LC003965 1 714 035 1 1 1 859.27 1 859.27 1 1 859.27 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2577.810 4 4761021 18538405LC003965 2 711 035 1 858.89 859.10 1 859.10 1 1 859.10 1 859.10 1 859.09 1 1 859.09 1 859.09 1 859.08 1 1 859.08 1 859.08 1 859.08 1 1 1 1 1 10308.880 2 3761021 18539405LC003965 3 714 035 859.08 1 859.08 1 859.07 1 1 859.07 1 859.07 1 859.07 1 1 859.07 1 859.07 1 859.07 1 1 859.07 1 859.06 1 859.06 1 1 859.06 1 859.06 12026.96024 1761021 18540 405LC003965 4 713 035 1 1 1 1 859.07 1 859.07 1 859.08 1 1 859.09 1 859.10 1 859.11 1 1 859.57 1 859.59 1 859.62 1 1 859.83 1 859.85 1 859.86 1 10312.840 530761021 18541405LC003965 5 714 035 1 1 859.95 1 859.97 1 859.99 1 1 1 1 1 1 1 1 1 860.15 1 860.17 1 860.29 1 1 1 1 1 1 1 1 1 1 5160.520 321761021 18542405LC003965 6 713 035 1 1 1 1 863.31 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 863.18 1 863.18 1 2589.67028 5761021 18543405LC003965 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 862.42 1 862.41 1 862.39 1 1 862.35 1 862.32 1 862.29 1 5174.1803019761021 18544405LC003965 9 713 035 1 1 1 1 1 1 860.33 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 860.330 7 7761021 18545405LC00396511 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 859.59 1 859.5903030761021 18546405LC003966 2 711 035 1 1 858.93 1 858.93 1 858.92 1 858.92 1 858.92 1 858.91 1 858.90 1 858.89 1 858.88 1 858.88 1 858.87 1 858.87 1 858.85 858.85 1 1 1 12024.52027 3761021 18547405LC003966 3 714 035 1 858.83 1 858.81 1 858.79 1 858.78 1 858.78 1 858.77 1 858.75 1 858.73 1 858.72 1 1 858.71 1 858.70 1 858.70 1 858.69 1 858.69 1 858.70 12881.15027 2761021 18548405LC003966 4 713 035 1 1 858.86 1 858.89 1 858.92 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2576.670 3 7761021 18549405LC003966 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 862.41 862.44 862.49 862.49 862.49 862.50 862.50 862.49 862.50 862.50 862.50 862.51 862.53 862.56 862.58 1 12937.4901630761021 18550405LC003966 7 718 035 862.58 862.59 862.57 862.52 862.49 862.40 862.37 862.30 862.28 862.23 862.21 862.19 862.18 862.17 862.17 862.18 862.23 862.28 862.34 862.45 862.48 862.55 862.57 862.53 862.48 862.45 862.42 862.38 862.36 862.34 862.18 26733.47014 2761021 18551405LC003966 8 718 035 862.13 862.08 862.00 861.96 861.96 861.96 861.76 861.63 861.63 861.57 861.54 861.47 861.40 861.35 861.28 861.28 861.28 861.27 861.24 861.22 861.17 861.12 861.07 861.02 860.98 860.96 860.92 860.90 860.87 860.83 860.79 26702.64031 1761021 18552405LC003966 9 717 035 860.77 860.76 860.75 860.65 860.58 860.56 860.55 860.52 860.52 860.51 860.45 860.42 860.34 860.28 860.26 860.23 860.20 860.17 860.10 860.05 860.02 860.00 859.97 859.96 859.95 859.92 859.90 859.89 859.89 859.88 1 25808.05030 1761021 18553405LC00396611 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 859.05 1 1 859.0502929761021 18554405LC003967 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 858.57 1 1 1 858.5702828761021 18555 405LC003967 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 861.91 861.94 861.96 862.05 862.19 862.30 862.35 862.51 862.57 862.70 862.82 862.99 863.04 863.11 863.13 863.19 863.26 14664.0201531761021 18556405LC003967 6 713 035 863.33 863.34 863.32 1 862.91 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 861.80 861.79 861.72 861.61 1 6899.82030 2761021 18557405LC003967 7 718 035 861.59 861.54 861.49 861.40 861.32 861.18 861.12 861.07 861.03 860.99 860.94 860.88 860.86 860.85 860.83 860.66 860.58 860.53 860.51 860.50 860.49 860.47 860.42 860.37 860.30 860.20 860.19 860.18 860.16 860.11 860.07 26682.83031 1761021 18558405LC003967 8 714 035 860.06 860.04 1 1 1 1 1 1 1 1 1 1 1 1 859.69 1 1 1 1 859.43 859.41 859.33 859.30 859.27 859.23 859.20 859.19 859.13 858.93 859.23 859.13 12890.57029 1761021 18559405LC003967 9 713 035 859.08 859.06 859.06 859.05 859.04 859.02 859.01 859.00 858.98 858.97 858.96 858.95 858.93 858.92 858.91 858.90 858.88 858.85 858.84 858.81 858.78 858.75 858.52 1 1 1 1 1 1 1 1 19755.27023 1761021 18560405LC00396710 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 858.29 1 1 1 1 1 1 1 1 858.2902323761021 18561405LC00396712 714 035 1 1 1 1 858.41 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 858.410 5 5761021 18562405LC003968 2 712 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 858.52 1 1 1 1 1 858.5202626761021 18563405LC003968 4 713 035 1 1 1 1 1 1 1 858.92 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 858.920 8 8761021 18564405LC003968 5 714 035 1 1 1 1 1 859.43 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 859.50 859.50 859.51 859.51 859.52 5156.970 631761021 18565405LC003968 6 717 035 859.52 859.58 859.65 859.70 859.74 859.95 860.09 860.11 860.11 860.12 860.13 860.13 860.13 860.13 860.13 860.10 860.06 860.02 859.95 859.87 859.85 859.83 859.82 859.82 859.81 859.81 859.81 859.82 859.83 859.84 1 25797.460 111761021 18566405LC003968 7 718 035 859.88 859.92 859.97 860.03 860.08 860.15 860.21 860.26 860.30 860.34 860.34 860.33 860.32 860.29 860.24 860.22 860.19 860.19 860.20 860.20 860.21 860.22 860.23 860.24 860.25 860.26 860.26 860.27 860.28 860.29 860.28 26666.450 110761021 18567405LC003968 8 714 035 860.24 860.19 860.15 860.19 860.23 860.26 860.28 860.23 860.15 860.09 860.09 860.09 860.08 860.07 860.06 860.04 1 1 1 1 1 1 1 1 1 1 860.12 860.12 860.06 860.00 860.03 18062.77030 7761021 18568405LC003968 9 717 035 860.02 860.01 859.99 859.97 859.95 859.93 859.93 859.94 859.95 859.94 859.94 859.96 859.97 860.00 859.96 859.93 859.90 859.87 859.83 859.80 859.78 859.76 859.74 859.71 859.68 859.68 859.68 859.69 859.68 859.67 1 25795.86030 1761021 18569405LC00396810 714 035 1 1 1 1 1 1 859.56 859.52 859.51 859.50 859.50 859.50 859.49 859.49 859.48 859.46 859.47 859.44 859.42 859.41 859.40 859.38 859.38 859.38 859.37 859.36 859.36 859.36 859.38 859.36 859.38 21485.86026 7761021 18570 405LC00396811 717 035 859.38 859.38 859.39 859.37 859.33 859.30 859.30 859.27 859.27 859.22 859.23 859.22 859.23 859.21 859.20 859.19 859.18 859.16 859.14 859.14 859.12 859.12 859.12 859.10 859.10 859.10 859.10 859.08 859.07 859.07 1 25776.09029 3761021 18571405LC00396812 718 035 859.07 859.07 859.07 859.07 859.06 859.06 859.06 859.05 858.99 858.99 858.99 858.96 858.96 858.96 858.96 858.94 858.93 858.93 858.90 858.90 858.88 858.86 858.86 858.85 858.85 858.84 858.83 858.83 858.82 858.83 858.82 26627.19029 1761021 18572405LC003969 1 718 035 858.82 858.80 858.80 858.79 858.77 858.78 858.79 858.77 858.78 858.77 858.76 858.77 858.75 858.76 858.74 858.74 858.74 858.74 858.73 858.72 858.72 858.71 858.71 858.69 858.68 858.68 858.69 858.69 858.69 858.68 858.68 26620.94025 1761021 18573405LC003969 2 715 035 858.68 858.67 858.66 858.66 858.69 858.64 858.64 858.64 858.63 858.63 858.63 858.63 858.62 858.62 858.62 858.60 858.60 858.60 858.59 858.58 858.58 858.57 858.57 858.57 858.56 858.58 858.57 858.56 1 1 1 24041.19025 5761021 18574405LC003969 3 718 035 858.56 858.55 858.55 858.54 858.54 858.53 858.51 858.53 858.53 858.53 858.52 858.51 858.52 858.50 858.50 858.49 858.49 858.48 858.48 858.48 858.46 858.46 858.46 858.48 858.47 858.46 858.46 858.44 858.44 858.44 858.44 26613.35028 1761021 18575405LC003969 4 717 035 858.41 858.41 858.42 858.42 858.42 858.43 858.41 858.41 858.42 858.43 858.46 858.56 858.78 859.02 859.33 859.48 859.65 859.80 860.05 860.10 860.17 860.26 860.33 860.40 860.53 860.55 860.49 860.51 860.55 860.55 1 25781.750 126761021 18576405LC003969 5 718 035 860.54 860.54 860.54 860.55 860.53 860.53 860.61 860.51 860.53 860.43 860.41 860.42 860.47 860.43 860.51 860.31 860.21 860.30 860.31 860.29 860.14 860.21 860.21 860.20 860.16 860.15 860.13 860.07 860.07 860.10 860.11 26670.52028 7761021 18577405LC003969 6 717 035 859.98 859.98 859.88 859.92 859.92 859.90 859.90 859.82 859.82 859.82 859.67 859.67 859.70 859.58 859.60 859.60 859.52 859.51 859.49 859.40 859.44 859.41 859.42 859.42 859.42 859.41 859.37 859.29 859.17 859.12 1 25788.15030 1761021 18578405LC003969 7 718 035 859.17 859.12 859.12 859.17 859.12 859.12 859.17 858.97 858.97 859.10 859.12 858.87 858.88 858.88 858.91 858.73 858.87 858.88 858.88 858.85 858.84 858.84 858.86 858.86 858.93 858.88 858.84 858.82 858.82 858.83 858.83 26627.25016 1761021 18579405LC003969 8 718 035 858.84 858.84 858.83 858.83 858.84 858.74 858.63 858.63 858.53 858.65 858.58 858.59 858.29 858.39 858.51 858.63 858.43 858.46 858.51 858.51 858.45 858.43 858.40 858.41 858.49 858.24 858.44 858.49 858.44 858.59 858.39 26615.03026 1761021 18580405LC003969 9 717 035 858.39 858.24 858.46 858.24 858.34 858.24 858.24 858.20 858.22 858.19 858.23 858.25 858.24 858.20 857.80 857.79 858.09 858.11 858.10 858.08 858.29 858.30 858.14 858.23 858.26 858.12 858.14 858.14 858.14 858.34 1 25745.75016 3761021 18581405LC00396910 718 035 858.27 858.34 858.44 858.39 858.33 858.20 858.34 858.44 858.45 858.55 858.55 858.60 858.60 858.61 858.64 858.35 858.55 858.70 858.67 858.65 858.68 858.65 858.77 858.69 858.67 858.61 858.70 858.69 858.69 858.70 858.69 26615.210 623761021 18582405LC00396911 717 035 858.67 858.69 858.68 858.66 858.67 858.66 858.70 858.69 858.70 858.63 858.62 858.66 858.65 858.66 858.66 858.66 858.67 858.66 858.66 858.67 858.65 858.65 858.67 858.66 858.67 858.67 858.66 858.65 858.66 858.65 1 25759.91011 7761021 18583405LC00396912 718 035 858.64 858.64 858.63 858.63 858.62 858.61 858.60 858.61 858.61 858.61 858.60 858.60 858.60 858.60 858.61 858.59 858.59 858.59 858.57 858.57 858.58 858.58 858.58 858.58 858.57 858.58 858.55 858.55 858.55 858.54 858.54 26616.32030 1761021 18584405LC003970 1 714L035 858.54 858.54 858.54 858.52 858.52 858.52 858.52 858.51 858.51 858.52 858.52 858.52 858.52 858.50 858.50 858.50 1 858.51 858.46 858.49 858.48 858.49 858.47 858.47 858.48 858.48 858.47 858.46 858.47 858.49 858.47 25754.99019 1761021 18585 405LC003970 2 715L035 858.46 858.47 858.48 858.46 858.47 858.48 858.48 858.47 858.47 858.48 858.48 858.47 858.48 858.48 858.46 858.46 858.46 858.48 858.48 858.47 858.47 858.50 858.50 858.50 858.50 858.51 858.51 858.51 1 1 1 24037.440 126761021 18586405LC003970 3 718L035 858.50 858.51 858.57 858.55 858.55 858.54 858.50 858.50 858.46 858.46 858.47 858.46 858.46 858.49 858.50 858.49 858.48 858.49 858.50 858.49 858.48 858.50 858.51 858.51 858.51 858.51 858.54 858.52 858.52 858.54 858.51 26613.620 9 3761021 18587405LC003970 4 717L035 858.55 858.55 858.56 858.57 858.57 858.57 858.59 858.61 858.61 858.64 858.64 858.66 858.66 858.66 858.67 858.67 858.67 858.68 858.70 858.76 858.76 858.81 858.81 858.86 858.91 859.26 859.51 859.12 859.32 859.47 1 25763.420 127761021 18588405LC003970 5 714L035 859.59 859.65 859.85 859.98 860.15 860.32 860.48 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 862.05 861.94 861.96 861.97 9467.940 128761021 18589405LC003970 6 717L035 862.02 862.06 862.10 862.12 862.08 862.04 861.98 861.99 861.95 861.98 861.94 861.86 861.79 861.76 861.74 861.74 861.59 861.58 861.58 861.57 861.55 861.44 861.38 861.39 861.38 861.33 861.34 861.38 861.29 861.33 1 25851.28029 4761021 18590405LC003970 7 718L035 861.25 861.27 861.38 861.48 861.68 861.88 861.93 862.03 861.98 862.01 862.63 862.63 862.85 862.99 863.05 863.08 863.13 863.08 864.03 862.99 862.89 862.85 862.85 862.78 862.73 862.61 862.58 862.57 862.53 862.43 862.38 26736.550 119761021 18591405LC003970 8 718L035 862.28 862.17 862.07 861.93 861.92 861.87 861.78 861.76 861.58 861.57 861.53 861.43 861.45 861.23 861.18 861.18 861.14 860.94 860.92 860.87 860.82 860.76 860.74 860.72 860.62 860.64 860.52 860.52 860.62 860.44 860.42 26697.62031 1761021 18592405LC003970 9 717L035 860.37 860.36 860.27 860.32 860.42 860.17 860.16 860.04 859.97 860.00 860.08 859.95 859.77 859.84 859.79 859.83 859.76 859.75 859.74 859.74 859.75 859.68 859.71 859.67 859.53 859.48 859.53 859.50 859.48 859.43 1 25796.09030 5761021 18593405LC00397010 718L035 859.38 859.38 859.33 859.28 859.24 859.27 859.28 859.36 859.38 859.22 859.32 859.27 860.22 859.12 859.21 859.23 859.19 859.15 859.16 859.19 859.18 859.20 859.21 859.18 859.18 859.17 859.33 859.47 859.60 859.64 859.73 26639.0701413761021 18594405LC00397011 713L035 859.84 859.90 860.02 860.02 860.29 860.34 860.39 860.47 860.51 860.54 860.52 860.52 860.51 860.49 860.48 860.49 860.48 860.47 860.46 860.43 860.39 860.40 860.40 860.39 860.38 860.38 860.37 860.37 1 1 1 24090.250 110761021 18595405LC00397012 714L035 1 1 1 1 1 860.16 860.15 860.15 860.13 860.11 860.07 860.04 860.02 860.00 859.99 859.96 859.95 859.92 859.90 859.88 859.85 859.84 859.82 859.79 859.78 859.76 859.75 859.75 859.73 859.68 859.66 22357.84031 6761021 18596405LC003971 1 718 035 859.62 859.61 859.58 859.57 859.53 859.53 859.52 859.49 859.49 859.47 859.45 859.44 859.44 859.44 859.41 859.40 859.39 859.37 859.36 859.33 859.32 859.30 859.28 859.29 859.27 859.24 859.24 859.23 859.22 859.20 859.17 26641.20031 1761021 18597405LC003971 2 715 035 859.18 859.18 859.17 859.16 859.15 859.12 859.12 859.11 859.10 859.11 859.08 859.08 859.06 859.06 859.02 858.99 858.96 859.00 859.00 858.98 858.98 858.96 858.96 858.94 858.93 858.92 858.90 858.89 1 1 1 24053.11028 1761021 18598405LC003971 3 718 035 858.89 858.87 858.86 858.85 858.84 858.84 858.83 858.82 858.81 858.81 858.79 858.78 858.78 858.77 858.75 858.74 858.73 858.73 858.71 858.71 858.70 858.70 858.69 858.69 858.67 858.67 858.67 858.66 858.67 858.68 858.68 26621.39028 1761021 18599405LC003971 4 713 035 858.68 858.67 858.68 858.65 858.64 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 861.48 861.68 861.71 861.76 861.91 862.23 862.28 1 1 1 1 10326.370 527761021 18600 405LC003971 5 714 035 1 1 1 1 1 1 1 1 862.32 862.34 862.34 862.27 862.12 862.12 862.16 862.11 1 1 1 1 1 1 861.69 861.69 861.68 861.64 861.48 861.45 861.40 861.35 861.30 14651.4603110761021 18601405LC003971 6 717 035 861.17 861.12 861.12 861.10 861.05 861.05 861.00 861.00 860.85 860.82 860.85 860.82 860.82 860.80 860.70 860.70 860.65 860.65 860.60 860.54 860.45 860.42 860.40 860.35 860.30 860.20 860.15 860.05 860.04 860.03 1 25819.80030 1761021 18602405LC003971 7 718 035 859.98 860.00 859.86 859.86 859.91 859.86 859.61 859.36 859.69 859.69 859.66 859.58 859.58 859.66 859.71 859.66 859.62 859.60 859.61 859.53 859.51 859.49 859.51 859.55 859.61 859.49 859.54 859.54 859.55 859.60 859.55 26648.970 8 2761021 18603405LC003971 8 714 035 859.55 859.56 859.60 859.60 859.59 859.57 859.57 1 1 1 859.49 859.57 859.61 859.51 859.41 859.44 859.46 859.41 859.41 859.46 859.51 859.51 859.36 859.21 859.21 859.18 859.17 859.24 1 1 1 21486.2002713761021 18604405LC003971 9 713 035 1 1 859.12 859.11 859.10 858.96 858.89 858.86 858.96 858.86 858.85 858.81 858.79 858.57 858.62 858.81 858.69 858.71 858.72 858.71 858.61 858.62 858.62 858.68 858.72 858.74 858.49 858.62 858.67 858.82 1 24045.73027 3761021 18605405LC00397110 714 035 1 1 858.68 858.67 858.66 858.66 858.68 858.69 858.68 858.66 858.62 858.58 858.67 858.72 858.76 858.75 858.71 858.77 858.57 858.78 858.81 858.82 858.84 858.87 858.88 858.95 1 1 1 1 1 20609.4801926761021 18606405LC00397111 713 035 858.97 858.95 859.01 859.02 859.06 859.02 859.02 859.03 859.04 859.04 859.04 859.05 859.04 859.04 859.05 859.05 859.06 859.06 859.07 859.06 1 1 1 1 1 1 1 1 1 1 1 17180.680 219761021 18607405LC00397112 714 035 1 1 1 1 1 1 1 1 859.00 858.98 858.98 1 1 1 1 1 1 1 858.99 858.98 1 1 1 1 1 1 1 1 1 1 1 4294.93010 9761021 18608405LC003972 1 714H035 1 1 858.90 858.93 858.93 858.92 858.92 858.90 858.90 858.92 858.93 858.90 858.89 858.88 858.88 858.90 858.91 858.90 858.88 858.88 858.89 858.88 858.88 858.87 858.86 858.85 858.86 858.85 858.85 858.84 858.83 24907.73031 4761021 18609405LC003972 2 716H035 858.82 858.82 858.82 858.83 858.80 858.80 858.80 858.81 858.81 858.79 858.78 858.78 858.81 858.81 858.80 858.81 858.84 858.79 858.81 858.80 858.78 858.76 858.77 858.74 858.76 858.73 858.72 858.71 858.72 1 1 24904.8202817761021 18610405LC003972 3 718H035 858.72 858.70 858.71 858.71 858.70 858.70 858.70 858.68 858.70 858.70 858.69 858.68 858.71 858.67 858.67 858.66 858.66 858.65 858.63 858.67 858.67 858.66 858.65 858.66 858.65 858.64 858.62 858.62 858.63 858.65 858.62 26618.78027 1761021 18611405LC003972 4 717H035 858.61 858.61 858.59 858.59 858.60 858.60 858.59 858.60 858.57 858.58 858.56 858.57 858.58 858.59 858.60 858.59 858.58 858.58 858.57 858.60 858.63 858.68 858.98 859.24 859.77 860.16 860.55 861.00 861.60 861.85 1 25772.2201130761021 18612405LC003972 5 714H035 862.27 862.73 863.06 1 1 1 1 1 864.41 864.49 864.60 864.65 864.69 864.81 864.82 864.83 864.78 864.77 864.69 864.65 864.59 864.56 864.47 864.35 864.27 864.20 864.15 864.03 863.93 863.85 863.79 22470.440 116761021 18613405LC003972 6 717H035 863.68 863.54 863.44 863.39 863.31 863.22 863.17 863.06 862.98 862.84 862.73 862.58 862.48 862.45 862.39 862.33 862.26 862.18 862.15 862.05 862.01 861.97 861.93 861.87 861.75 861.73 861.63 861.51 861.49 861.40 1 25873.52030 1761021 18614405LC003972 7 718H035 861.39 861.34 861.23 861.20 861.14 861.04 861.06 861.09 861.09 861.08 860.78 860.86 860.84 860.74 860.68 860.65 860.55 860.49 860.45 860.29 860.46 860.45 860.35 860.40 860.39 860.28 860.27 860.24 860.16 860.05 860.06 26681.10030 1761021 18615 405LC003972 8 718H035 860.03 860.02 859.90 859.87 859.90 859.82 859.81 859.81 859.84 859.77 859.77 859.78 859.75 859.71 859.63 859.59 859.62 859.57 859.58 859.50 859.49 859.44 859.42 859.40 859.39 859.34 859.24 859.20 859.24 859.23 859.14 26647.80031 1761021 18616405LC003972 9 717H035 859.09 859.09 858.99 858.95 858.95 858.90 858.85 858.88 859.00 858.80 858.78 858.86 858.85 858.75 858.78 858.80 858.79 858.82 858.15 858.45 858.80 858.85 858.71 858.75 858.76 858.70 858.73 858.65 858.60 858.67 1 25763.75019 1761021 18617405LC00397210 714H035 858.62 858.67 858.70 858.60 858.65 858.60 858.65 858.64 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6869.130 4 3761021 18618405LC00397211 717H035 858.42 858.44 858.45 858.44 858.44 858.45 858.45 858.44 858.44 858.43 858.43 858.44 858.42 858.43 858.41 858.41 858.41 858.39 858.39 858.38 858.37 858.36 858.36 858.37 858.36 858.35 858.35 858.36 858.37 858.34 1 25752.10030 3761021 18619405LC00397212 714H035 858.32 858.31 858.32 858.32 858.31 858.32 858.32 858.32 858.32 858.31 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8583.170 2 1761021 18620405LC003973 1 714H035 1 1 1 1 1 1 1 858.35 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 858.350 8 8761021 18621405LC003973 2 711H035 1 1 1 1 1 1 1 858.32 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 858.320 8 8761021 18622405LC003973 3 714H035 1 1 1 1 1 1 1 1 1 1 1 858.39 858.37 858.36 858.38 858.38 858.39 858.37 858.38 858.38 858.38 858.36 858.36 858.39 858.39 858.39 858.40 858.46 858.46 858.47 858.47 17167.9301430761021 18623405LC003973 4 717H035 858.47 858.48 858.49 858.50 858.55 858.59 858.61 858.63 858.64 858.65 858.65 858.68 858.68 858.69 858.71 858.72 858.72 858.71 858.75 858.79 858.81 858.82 858.86 858.90 858.93 858.95 859.00 859.03 859.06 859.07 1 25762.140 130761021 18624405LC003973 5 718H035 859.09 859.12 859.14 859.14 859.22 859.24 859.27 859.29 859.34 859.34 859.36 859.40 859.42 859.44 859.45 859.46 859.50 859.52 859.51 859.60 859.55 859.68 859.57 859.69 859.71 859.66 859.70 859.70 859.66 859.69 859.74 26643.200 131761021 18625405LC003973 6 713H035 859.92 859.91 859.91 859.80 859.71 860.05 860.06 860.21 860.37 860.46 860.48 860.53 860.67 860.86 860.91 860.85 1 1 1 861.17 861.33 861.54 861.60 861.66 861.73 861.76 861.81 861.76 861.75 861.71 1 23242.520 527761021 18626405LC003973 7 718H035 861.76 861.67 861.66 861.65 861.71 861.73 861.80 861.85 861.86 861.91 861.71 861.66 861.85 861.86 861.86 861.81 861.81 861.76 861.71 861.71 861.70 861.63 861.61 861.56 861.51 861.49 861.45 861.37 861.36 861.32 861.29 26711.6303110761021 18627405LC003973 8 718H035 861.26 861.20 861.18 861.09 861.06 860.98 860.97 860.95 860.87 860.85 860.77 860.75 860.72 860.73 860.61 860.57 860.54 860.46 860.31 860.26 860.31 860.26 860.23 860.25 860.05 860.01 860.01 860.06 859.99 860.01 859.93 26677.24031 1761021 18628405LC003973 9 717H035 860.01 859.98 859.87 859.81 859.80 859.73 859.73 859.81 859.52 859.60 859.55 859.62 859.75 859.74 859.57 859.47 859.53 859.55 859.51 859.51 859.50 859.44 859.47 859.51 859.41 859.31 859.34 859.36 859.40 859.38 1 25787.78026 1761021 18629405LC00397310 718H035 859.37 859.45 859.36 859.33 859.31 859.29 859.21 859.19 859.23 859.22 859.21 859.18 859.11 859.08 859.01 859.14 859.03 859.08 859.04 859.06 859.05 859.03 859.01 859.06 859.18 859.01 859.05 859.03 858.84 858.99 858.97 26633.12029 2761021 18630 405LC00397311 717H035 859.09 859.04 858.99 858.97 858.95 858.95 858.95 858.94 858.92 858.92 858.90 858.92 858.95 859.00 859.00 859.00 858.98 858.95 858.96 858.95 858.93 858.95 858.96 858.95 858.95 858.94 858.95 858.94 858.92 858.92 1 25768.74011 1761021 18631405LC00397312 718H035 858.93 858.90 858.89 858.89 858.88 858.87 858.87 858.85 858.88 858.88 858.87 858.87 858.89 858.91 858.89 858.91 858.89 858.88 858.89 858.87 858.87 858.86 858.85 858.84 858.83 858.83 858.82 858.80 858.80 858.80 858.81 26624.82028 1761021 18632405LC003974 1 718B035 858.80 858.78 858.78 858.78 858.77 858.77 858.77 858.78 858.78 858.77 858.75 858.75 858.78 858.78 858.79 858.81 858.80 858.82 858.80 858.80 858.82 858.79 858.80 858.78 858.77 858.78 858.78 858.78 858.78 858.79 858.77 26622.3001118761021 18633405LC003974 2 715B035 858.76 858.77 858.76 858.75 858.74 858.74 858.74 858.74 858.73 858.77 858.75 858.73 858.73 858.74 858.74 858.73 858.74 858.73 858.71 858.72 858.72 858.73 858.70 858.69 858.69 858.68 858.67 858.67 1 1 1 24044.37027 2761021 18634405LC003974 3 718B035 858.68 858.69 858.68 858.69 858.67 858.68 858.67 858.69 858.69 858.68 858.69 858.69 858.69 858.68 858.69 858.70 858.68 858.67 858.67 858.67 858.66 858.66 858.67 858.65 858.64 858.64 858.64 858.65 858.66 858.65 858.64 26618.8102516761021 18635405LC003974 4 717B035 858.65 858.64 858.65 858.63 858.63 858.63 858.61 858.59 858.59 858.61 858.58 858.58 858.57 858.57 858.58 858.57 858.57 858.57 858.60 858.69 858.89 859.19 859.64 860.11 860.39 860.69 861.06 861.19 861.44 861.69 1 25776.4001330761021 18636405LC003974 5 714B035 861.96 862.09 862.29 862.39 862.64 862.74 862.88 862.99 863.12 863.23 863.33 863.39 863.49 863.51 863.61 863.65 863.59 863.54 863.46 863.48 1 1 863.79 863.89 864.14 864.24 864.43 864.49 864.51 864.53 864.58 25039.980 131761021 18637405LC003974 6 713B035 864.62 864.63 864.58 864.58 864.45 864.53 864.47 864.42 864.42 864.37 864.23 864.13 864.11 863.97 863.95 863.86 863.77 863.67 863.56 863.52 863.41 863.31 863.25 863.22 1 863.04 862.60 862.67 862.52 862.45 1 25050.31030 2761021 18638405LC003974 7 718B035 862.42 862.37 862.32 862.27 862.17 862.12 862.04 861.96 861.87 861.86 861.77 861.67 861.47 861.50 861.47 861.46 861.30 861.27 861.22 861.19 861.12 860.95 860.92 860.78 860.76 860.57 860.44 860.52 860.45 860.43 860.42 26703.08031 1761021 18639405LC003974 8 718B035 860.38 860.33 860.26 860.23 860.18 860.17 860.12 860.07 859.92 859.72 859.92 859.82 859.88 859.86 859.90 859.87 859.78 859.80 859.72 859.81 859.76 859.74 859.78 859.72 859.62 859.58 859.61 859.56 859.56 859.55 859.49 26655.71031 1761021 18640405LC003974 9 717B035 859.48 859.47 859.46 859.42 859.42 859.44 859.39 859.29 859.39 859.56 859.39 859.28 859.27 859.41 859.38 859.39 859.40 859.42 859.38 859.37 859.39 859.40 859.37 859.28 859.36 859.31 859.28 859.45 859.51 859.27 1 25781.6301310761021 18641405LC00397410 718B035 859.35 859.38 859.35 859.32 859.41 859.31 859.36 859.34 859.25 859.35 859.34 859.34 859.31 859.20 859.31 859.35 859.34 859.33 859.41 859.33 859.31 859.18 859.29 859.25 859.27 859.29 859.29 859.25 859.27 859.25 859.24 26638.57022 5761021 18642405LC00397411 717B035 859.28 859.16 859.11 859.19 859.20 859.17 859.16 859.10 859.15 859.16 859.09 859.12 859.07 859.08 859.07 859.08 859.04 859.06 859.07 859.06 859.09 859.05 859.04 859.04 859.03 859.00 859.00 858.99 859.00 858.99 1 25772.65028 1761021 18643405LC00397412 718B035 858.97 858.95 858.95 858.95 858.94 858.94 858.94 858.93 858.90 858.89 858.90 858.88 858.87 858.87 858.86 858.86 858.88 858.86 858.84 858.83 858.83 858.84 858.83 858.82 858.82 858.80 858.80 858.79 858.79 858.78 858.77 26624.88031 1761021 18644405LC003975 1 718 035 858.78A 858.77A 858.77A 858.75A 858.75A 858.77A 858.74A 858.74A 858.75A 858.75A 858.73A 858.76A 858.75A 858.75A 858.75A 858.76A 858.76A 858.76A 858.75A 858.75A 858.75A 858.74A 858.75A 858.74A 858.73A 858.73A 858.71A 858.73A 858.72A 858.71A 858.71A 26621.11027 1761217 18645 405LC003975 2 715 035 858.70A 858.71A 858.72A 858.71A 858.68A 858.70A 858.69A 858.69A 858.70A 858.69A 858.69A 858.69A 858.70A 858.69A 858.69A 858.69A 858.69A 858.68A 858.68A 858.67A 858.67A 858.67A 858.67A 858.66A 858.66A 858.67A 858.66A 858.65A 1 1 1 24043.17028 3761217 18646405LC003975 3 718 035 858.65A 858.65A 858.65A 858.65A 858.65A 858.65A 858.64A 858.63A 858.63A 858.63A 858.62A 858.62A 858.62A 858.62A 858.62A 858.61A 858.60A 858.60A 858.61A 858.62A 858.60A 858.61A 858.61A 858.59A 858.59A 858.59A 858.57A 858.58A 858.58A 858.59A 858.56A 26617.04031 1761217 18647405LC003975 4 717 035 858.57A 858.56A 858.58A 858.56A 858.57A 858.59A 858.60A 858.61A 858.59A 858.59A 858.58A 858.57A 858.57A 858.57A 858.57A 858.58A 858.58A 858.59A 858.58A 858.60A 858.63A 858.70A 858.84A 859.03A 859.20A 859.43A 859.57A 859.74A 859.88A 860.04A 1 25764.670 230761217 18648405LC003975 5 718 035 860.18A 860.31A 860.53A 860.72A 860.86A 860.95A 861.11A 861.20A 861.36A 861.44A 861.57A 861.61A 861.65A 861.73A 861.79A 861.83A 861.86A 861.80A 861.88A 861.92A 861.95A 862.01A 862.07A 862.11A 862.18A 861.98A 862.17A 862.18A 862.20A 862.21A 862.20A 26709.560 130761217 18649405LC003975 6 717 035 862.22A 862.19A 862.20A 862.22A 862.17A 862.17A 862.15A 862.19A 862.21A 862.21A 862.22A 862.22A 862.27A 862.22A 862.20A 862.18A 862.11A 862.10A 862.08A 862.03A 862.04A 862.00A 861.99A 861.98A 861.96A 862.04A 861.92A 861.99A 861.91A 861.84A 1 25863.2303013761217 18650405LC003975 7 718 035 861.85A 861.83A 861.79A 861.69A 861.64A 861.64A 861.60A 861.50A 861.45A 861.30A 861.27A 861.14A 861.09A 861.14A 861.05A 861.01A 860.97A 860.97A 860.87A 860.84A 860.71A 860.72A 860.59A 860.52A 860.50A 860.41A 860.39A 860.41A 860.36A 860.38A 860.32A 26691.95031 1761217 18651405LC003975 8 718 035 860.25A 860.28A 860.24A 860.18A 860.24A 860.20A 860.15A 860.12A 860.02A 860.08A 860.09A 860.03A 860.00A 859.96A 859.95A 859.96A 859.89A 859.89A 859.87A 859.88A 859.84A 859.88A 859.81A 859.76A 859.68A 859.71A 859.70A 859.78A 859.73A 859.58A 859.52A 26658.27031 2761217 18652405LC003975 9 717 035 859.61A 859.59A 859.54A 859.52 859.59 859.64 859.57 859.54 859.46 859.42 859.41 859.40 859.38 859.38 859.41 859.41 859.34 859.55 859.59 859.46 859.54 859.60 859.68 859.66 859.77 859.83 859.67 859.74 859.78 859.78 1 25786.8601726761217 18653405LC00397510 718 035 859.80 859.78 859.94 859.82 859.83 860.00 860.08 860.14 859.90 859.98 859.96 859.92 860.00 859.96 859.98 859.97 860.00 859.96 859.74 859.82 859.86 859.89 859.89 859.91 859.90 860.15 859.89 859.83 859.89 859.86 859.84 26657.4901926761217 18654405LC00397511 717 035 859.84 859.85 859.68 859.83 859.85 859.75 859.88 859.84 859.84 859.84 859.84 859.77 859.80 859.75 859.77 859.57 859.68 859.69 859.67 859.68 859.67 859.65 859.63 859.63 859.62 859.62 859.61 859.58 859.56 859.54 1 25791.53030 7761217 18655405LC00397512 718 035 859.52 859.50 859.50 859.48 859.44 859.44 859.43 859.43 859.43 859.40 859.37 859.38 859.38 859.37 859.37 859.34 859.34 859.34 859.35 859.34 859.32 859.29 859.28 859.26 859.24 859.23 859.22 859.22 859.21 859.20 859.18 26639.80031 1761217 18656405LC003976 1 718H035 859.17 859.16 859.15 859.14 859.14 859.12 859.12 859.12 859.13 859.13 859.12 859.11 859.10 859.08 859.07 859.07 859.08 859.06 859.04 859.04 859.03 859.03 859.03 859.02 859.01 858.99 859.00 859.00 858.99 858.99 858.98 26631.22031 1770803 18657405LC003976 2 716H035 858.96 858.97 858.94 858.93 858.92 858.91 858.90 858.89 858.88 858.85 858.85 858.82 858.82 858.80 858.79 858.78 858.78 858.76 858.75 858.74 858.72 858.71 858.72 858.72 858.71 858.71 858.70 858.68 858.68 1 1 24905.39028 2770803 18658405LC003976 3 714H035 858.69 858.71 858.73 858.74 858.75 858.75 858.77 858.78A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6869.920 1 8770803 18659405LC003976 4 713H035 1 1 1 1 858.63A 858.64 858.66 858.68 858.77 858.85 858.98 859.09 859.23 859.33 859.47 859.58 859.67 859.76 859.86 859.96 860.03 860.11 860.18 860.24 860.30 860.33 860.38 860.37 860.41 860.43 1 22349.940 530770803 18660 405LC003976 5 718H035 860.47 860.47 860.49 860.54 860.52 860.52 860.46 860.51 860.43 860.50 860.54 860.43 860.48 860.40 860.31 860.42 860.46 860.34 860.24 860.37 860.36 860.31 860.28 860.25 860.18 860.17 860.12 860.12 860.06 860.00 860.04 26670.79030 4770803 18661405LC003976 6 717H035 860.00 859.97 859.98 859.95 860.00 859.94 859.97 859.99 859.96 860.00 860.14 860.10 860.23 860.33 860.57 860.91 861.17 861.30 861.48 861.31 861.41 861.65 861.77 861.69 861.79 861.95 862.09 862.26 862.38 862.47 1 25826.760 630770803 18662405LC003976 7 714H035 862.54 862.55 862.55 862.51 862.45 862.39 862.38 862.33 862.33 862.41 862.30 862.26 862.13 862.03 862.03 861.96 1 1 861.86A 861.76 861.74 861.59 861.59 861.54 861.44 861.40 861.23 861.22 861.36 861.28 861.21 24996.37031 2770803 18663405LC003976 8 718H035 861.14 861.04 861.01 861.09 860.89 860.83 860.85 860.85 860.71 860.65 860.66 860.61 860.56 860.52 860.49 860.48 860.43 860.31 860.32 860.21 860.07 860.21 860.17 860.14 860.09 860.02 859.98 859.95 859.89 859.89 859.90 26673.96029 1770803 18664405LC003976 9 717H035 859.84 859.83 859.63 859.73 859.73 859.70 859.47 859.41 859.44 859.53 859.58 859.68 859.53 859.42 859.41 859.37 859.35 859.34 859.19 859.22 859.22 859.24 859.18 859.17 859.15 859.12 858.95 858.91 859.02 858.98 1 25781.34028 1770803 18665405LC00397610 718H035 858.92 859.10 858.90 858.47 858.69 858.80 858.83 858.79 858.82 858.80 858.77 858.61 858.74 858.79 858.76 858.72 858.73 858.72 858.64 858.60 858.68 858.67 858.67 858.67 858.65 858.64 858.62 858.62 858.60 858.59 858.67 26620.280 4 2770803 18666405LC00397611 717H035 858.39 858.25 858.55 858.53 858.44 858.53 858.53 858.52 858.51 858.48 858.47 858.46 858.47 858.47 858.46 858.46 858.46 858.45 858.46 858.46 858.46 858.46 858.45 858.46 858.45 858.42 858.42 858.41 858.40 858.40 1 25753.680 2 3770803 18667405LC00397612 718H035 858.40 858.41 858.41 858.41 858.40 858.39 858.39 858.39 858.40 858.41 858.42 858.41 858.43 858.44 858.44 858.44 858.43 858.42 858.39 858.39 858.38 858.37 858.38 858.37 858.37 858.37 858.37 858.35 858.37 858.39 858.41 26610.3502814770803 18668405LC003977 1 718 035 858.41 858.41 858.39 858.39 858.39 858.38 858.36 858.36 858.35 858.35 858.34 858.35 858.36 858.35 858.35 858.36 858.36 858.37 858.37 858.38 858.37 858.36 858.36 858.35 858.34 858.32 858.30 858.29 858.30 858.31 858.32 26609.00028 1780801 18669405LC003977 2 715 035 858.32 858.33 858.35 858.34 858.33 858.33 858.34 858.35 858.35 858.36 858.37 858.38 858.38 858.37 858.38 858.41 858.40 858.40 858.40 858.39 858.39 858.38 858.38 858.37 858.36 858.36 858.37 858.37 1 1 1 24034.260 116780801 18670405LC003977 3 718 035 858.38 858.39 858.39 858.40 858.42 858.43 858.44 858.44 858.43 858.40 858.40 858.41 858.39 858.43 858.45 858.45 858.45 858.45 858.44 858.44 858.43 858.44 858.46 858.47 858.47 858.47 858.48 858.49 858.49 858.50 858.50 26611.630 130780801 18671405LC003977 4 717 035 858.50 858.49 858.49 858.49 858.49 858.49 858.50 858.51 858.52 858.53 858.57 858.60 858.64 858.68 858.73 858.78 858.83 858.91 858.97 859.01 859.08 859.12 859.15 859.18 859.20 859.23 859.27 859.26 859.28 859.18 1 25764.680 229780801 18672405LC003977 5 718 035 859.17 859.29 859.32 859.39 859.58 859.43 859.34 859.41 859.41 859.48 859.44 859.38 859.38 859.37 859.42 859.49 859.34 859.37 859.42 859.04 859.18 859.33 859.37 859.43 859.34 859.32 859.35 859.29 859.32 859.23 859.30 26639.93020 5780801 18673405LC003977 6 717 035 859.30 859.27 859.08 859.21 859.19 859.18 859.22 859.22 859.14 859.09 859.12 859.05 859.02 859.01 859.03 858.99 858.94 858.96 858.97 858.93 858.88 858.89 858.74 858.79 858.77 858.58 858.67 858.67 858.66 858.69 1 25769.26026 1780801 18674405LC003977 7 718 035 858.63 858.75 858.47 858.62 858.70 858.72 858.82 858.74 858.77 858.83 858.98 858.78 858.77 858.77 858.90 858.90 858.95 858.89 858.72 858.74 858.85 858.80 858.81 858.82 858.77 858.78 858.73 858.87 858.87 858.97 858.89 26622.610 311780801 18675 405LC003977 8 718 035 858.92 858.92 858.90 859.00 858.94 859.08 859.07 859.09 859.06 859.16 859.12 859.14 859.23 859.30 859.34 859.37 859.35 859.36 859.36 859.39 859.39 859.40 859.40 859.51 859.30 859.32 859.41 859.33 859.40 859.27 859.36 26636.190 324780801 18676405LC003977 9 717 035 859.34 859.20 859.45 859.40 859.43 859.40 859.38 859.39 859.38 859.31 859.38 859.43 859.46 859.52 859.56 859.60 859.68 859.67 859.67 859.71 859.71 859.73 859.73 859.78 859.83 859.81 859.80 859.83 859.88 859.90 1 25787.360 230780801 18677405LC00397710 718 035 859.90 859.91 859.87 859.81 859.92 859.92 859.92 859.87 859.83 859.96 859.76 859.90 859.79 859.85 859.84 859.82 859.80 859.81 859.86 859.78 859.77 859.83 859.78 859.62 859.68 859.72 859.68 859.76 859.75 859.73 859.51 26653.9503110780801 18678405LC00397711 717 035 859.62 859.55 859.65 859.82 859.81 859.83 859.79 859.66 859.77 859.71 859.75 859.76 859.73 859.73 859.69 859.70 859.74 859.73 859.72 859.71 859.69 859.70 859.69 859.68 859.67 859.66 859.65 859.63 859.63 859.62 1 25791.090 2 6780801 18679405LC00397712 718 035 859.59 859.58 859.56 859.57 859.54 859.51 859.50 859.48 859.48 859.47 859.50 859.50 859.48 859.48 859.47 859.46 859.45 859.45 859.45 859.43 859.41 859.41 859.39 859.37 859.36 859.36 859.35 859.35 859.35 859.34 859.33 26642.97031 1780801 18680405LC003978 1 718B035 859.33 859.32 859.30 859.29 859.26 859.27 859.26 859.24 859.22 859.22 859.20 859.19 859.18 859.16 859.14 859.12 859.10 859.09 859.09 859.08 859.08 859.07 859.06 859.05 859.04 859.04 859.05 859.04 859.03 859.02 859.01 26633.55031 1790710 18681405LC003978 2 715B035 859.01 859.00 858.99 858.99 858.98 859.00 858.99 858.96 858.94 858.93 858.93 858.92 858.91 858.90 858.89 858.89 858.89 858.88 858.88 858.87 858.87 858.86 858.87 858.88 858.88 858.88 858.87 858.87 1 1 1 24049.73022 1790710 18682405LC003978 3 718B035 858.87 858.86 858.85 858.86 858.85 858.84 858.84 858.84 858.85 858.83 858.82 858.80 858.79 858.78 858.77 858.76 858.75 858.74 858.73 858.72 858.71 858.70 858.69 858.69 858.69 858.68 858.68 858.68 858.68 858.68 858.71 26621.74026 1790710 18683405LC003978 4 717B035 858.72 858.73 858.73 858.73 858.74 858.74 858.77 858.79 858.80 858.80 858.81 858.82 858.83 858.84 858.86 858.88 858.93 859.01 859.11 859.25 859.39 859.53 859.67 859.87 860.05 860.23 860.38 860.54 860.68 860.82 1 25778.050 130790710 18684405LC003978 5 718B035 860.94 861.07 861.18 861.26 861.36 861.41 861.47 861.56 861.57 861.62 861.65 861.60 861.63 861.66 861.57 861.66 861.51 861.54 861.47 861.41 861.33 861.39 861.32 861.40 861.21 861.09 861.09 861.12 861.12 861.15 861.18 26702.540 114790710 18685405LC003978 6 717B035 860.94 860.93 860.87 860.85 860.86 860.83 860.68 860.81 860.80 860.80 860.77 860.63 860.66 860.70 860.57 860.51 860.44 860.50 860.55 860.42 860.43 860.54 860.45 860.52 860.44 860.40 860.31 860.31 860.35 860.37 1 25818.24027 1790710 18686405LC003978 7 718B035 860.31 860.23 860.18 860.17 860.15 860.10 859.96 859.98 859.92 859.91 859.88 859.88 859.86 859.83 859.79 859.75 859.78 859.68 859.68 859.63 859.68 859.67 859.60 859.62 859.54 859.54 859.56 859.70 859.48 859.60 859.50 26654.16029 1790710 18687405LC003978 8 718B035 859.43 859.46 859.36 859.43 859.52 859.46 859.33 859.38 859.38 859.38 859.28 859.28 859.39 859.25 859.25 859.31 859.15 859.01 859.27 859.20 859.13 859.17 859.30 859.20 859.26 859.24 859.15 859.19 859.32 859.23 859.30 26638.01018 5790710 18688405LC003978 9 717B035 859.42 859.35 859.34 859.54 859.32 859.38 859.39 859.57 859.21 859.35 859.77 859.53 859.25 859.23 859.30 859.21 859.10 859.21 859.25 859.24 859.26 859.21 859.16 859.24 859.31 859.24 859.25 859.39 859.24 859.20 1 25779.4601711790710 18689405LC00397810 718B035 859.19 859.20 859.22 859.25 859.18 859.23 859.27 859.27 859.31 859.28 859.15 859.34 859.33 859.30 859.39 859.34 859.38 859.18 859.36 859.45 859.56 859.48 859.47 859.57 859.52 859.55 859.67 859.62 859.68 859.54 859.57 26640.8501129790710 18690 405LC00397811 713B035 859.60 859.71A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 859.60A 1 1 1 2578.910 1 2790710 18691405LC00397812 718B035 859.50E 859.50E 859.50E 859.50E 859.50E 859.49 859.48 859.47 859.46 859.46 859.45 859.44 859.43 859.42 859.41 859.40 859.39 859.38 859.38 859.37 859.36 859.35 859.34 859.33 859.31 859.30 859.30 859.29 859.27 859.25 859.25 26641.28030 1790710 18692405LD00296211 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 827.82A 1 1 1 827.82A 1 1 827.81A 1 2483.4503023720828 18693405LD00296212 714 035 1 1 827.78A 1 1 1 1 827.77A 1 1 827.77A 1 1 1 1 1 1 827.83A 1 1 827.83A 1 1 827.83A 1 827.80A 1 827.77A 1 827.73A 1 7450.1103018720828 18694405LD002963 1 714 035 1 827.71A 1 1 827.75A 1 827.81A 1 827.77A 1 827.82A 1 827.74A 1 827.77A 1 827.72A 1 827.70A 1 1 827.69A 1 1 827.68A 1 1 1 827.68A 1 1 9932.8402511720828 18695405LD002963 2 711 035 1 827.68A 1 1 827.72A 1 1 827.71A 1 1 827.71A 1 1 827.73A 1 1 1 827.73A 1 1 827.73A 1 827.70A 1 1 1 1 1 1 1 1 6621.710 214720828 18696405LD002963 3 714 035 1 827.71A 1 1 827.73A 1 827.73A 1 1 827.75A 1 827.75A 1 1 827.75A 1 1 1 1 1 1 1 1 1 1 1 827.79A 1 1 1 1 5794.210 227720828 18697405LD002963 4 713 035 1 1 1 827.81A 827.76A 827.80A 1 1 827.84A 827.86A 1 1 827.93A 1 827.84A 1 827.91A 1 827.89A 1 1 827.94A 828.20A 828.20A 828.19A 1 1 828.19A 1 828.29A 1 12419.650 530720828 18698405LD002963 5 714 035 1 828.24A 1 828.23A 828.26A 1 1 828.23A 828.28A 828.28A 828.26A 828.27A 828.19A 1 828.28A 828.18A 828.02A 827.79A 827.81A 827.82A 827.99A 828.25A 1 828.31A 1 828.11A 828.23 828.29 828.18 828.42 828.33 19876.2501830720828 18699405LD002963 6 717 035 828.25 828.22 828.22 828.35 828.24 828.31 828.32 828.14 828.24 828.21 828.27 828.70 828.37 828.27 828.10 828.21 828.28 828.46 828.28 828.57 828.88 828.80 828.25 828.29 828.18 828.06 828.34 828.23 828.43 828.37 1 24849.8402621720828 18700405LD002963 7 714 035 827.70 828.19 828.43 828.41 828.29 828.42 828.29 828.33 828.47 828.35A 828.38A 827.84A 827.89A 828.09A 828.56A 828.26A 827.82A 828.13A 828.07A 828.05A 828.37A 1 1 1 1 1 1 1 1 1 1 17392.340 115720828 18701405LD002963 8 714 035 1 1 1 1 1 1 1 827.77 827.96 828.03 827.88 827.54 827.78 827.97 828.30 827.98 827.98 827.86 827.74 827.81 827.87 827.98 828.12 828.01 827.94 827.90 827.65 827.79 827.59 1 1 18213.4501215720828 18702405LD002963 9 713 035 1 1 828.35 827.95 828.05 827.56 828.07 827.72 827.96 827.88 827.92 827.82 828.28 828.32 827.55 827.92 827.77 827.76 827.91 827.61 827.95 828.21 828.30 827.73 827.53 827.94 827.61 827.56 827.62 827.77 1 23180.62025 3720828 18703405LD00296310 718 035 827.59 827.55 828.02 827.64 827.69 827.64 827.55 827.60 827.73 827.61 827.84 827.97 827.73 827.73 827.67 827.79 827.78 827.78 827.56 827.79 828.14 827.80 827.70 827.58 827.67 827.52 827.52 827.63 827.86 827.58 827.54 25658.8002621700210 18704405LD00296311 713 035 827.62 828.18 827.57 827.56 827.68 827.61 827.75 827.60 827.57 827.53 827.53 827.53 827.62 827.65 827.83 827.54 827.66 827.61 1 1 1 1 1 1 1 1 1 1 1 1 1 14897.64010 2700210 18705 405LD00296312 714 035 1 1 1 1 1 1 1 1 1 827.46A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 827.4601010700210 18706405LD002964 1 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 827.28A 1 1 1 1 1 827.2802626700210 18707405LD002964 2 712H035 827.28A 1 1 1 1 1 1 1 1 1 827.24A 1 1 1 1 1 827.29A 1 1 1 1 1 827.30A 1 1 1 1 1 1 1 1 3309.1101123700210 18708405LD002964 3 714H035 827.23A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 827.230 1 1700210 18709405LD002964 4 713H035 1 1 1 1 1 827.09A 827.21A 1 1 827.21A 1 827.23A 1 827.24A 1 827.25A 1 827.27A 1 1 827.29A 1 827.39A 1 827.35A 1 827.52A 1 1 827.57A 1 9927.620 630700210 18710405LD002964 5 714H035 827.60A 1 827.62A 1 827.62A 1 827.51A 827.76A 827.91A 1 827.62A 828.01 828.36 827.91 827.95 827.96 828.13 827.85 828.08 828.35 828.05 827.94 828.03 828.24 828.10 827.47 827.69 828.04 827.96 827.98 828.07 22353.8102613720828 18711405LD002964 6 717H035 827.90 827.99 828.10 828.09 828.04 828.07 828.02 827.89 827.50 828.04 828.11 827.93 827.83 827.78 827.88 828.08 827.96 827.96 827.65 827.93 828.02 827.93 827.63 827.93 827.74 827.73 828.07 827.90 827.61 827.61 1 24836.920 911700210 18712405LD002964 7 718H035 827.92 827.72 827.88 828.01 827.96 827.88 827.64 827.76 827.89 827.88 827.92 827.90 827.89 827.99 828.05 828.02 827.50 827.80 828.09 827.46 827.69 827.90 827.66 826.62 827.47 827.63 827.52 827.40 827.46 828.01 827.98 25660.5002419700210 18713405LD002964 8 718H035 827.76 827.72 827.44 827.74 827.93 825.95A 827.40 828.03 828.29 828.30 827.08A 827.51 827.76 828.08 827.74 827.72 827.76 827.92 828.12 828.24 827.80 827.65 827.53 827.15A 827.70A 828.03 827.53 827.40 827.64 827.62 827.79 25658.330 610720828 18714405LD002964 9 717H035 828.06 828.35A 827.57A 827.69A 827.68A 827.35A 827.91A 828.04 827.69A 827.53 827.48 827.83 828.13 827.93 828.13 827.79A 828.23A 828.24 827.78A 828.01 827.74 828.00A 827.67 827.66A 827.84 827.66 827.88A 827.99 828.10A 828.65A 1 24836.610 630720828 18715405LD00296410 714H035 827.70 827.63 827.83 827.66A 827.59 827.98 827.98 827.89 828.14 828.20 827.79 827.92 827.94 827.92 827.89 827.77 827.45A 1 827.66 827.65 827.65 827.80 827.92 827.84 827.81 827.84 827.95 827.80 827.98 828.04 827.77 24834.9901710700210 18716405LD00296411 713H035 1 828.02 827.73 827.96 828.14 828.01 827.93 827.88 828.11 828.31 828.17 828.13 828.15 828.16 827.88 827.96 1 827.45A 827.76 827.91 828.04 828.03 828.07 828.09 828.03 1 1 827.95A 1 827.95A 1 20699.8201810700210 18717405LD00296412 714H035 1 1 1 1 827.96A 1 1 1 827.75A 1 1 827.75A 1 827.97A 1 1 1 1 827.70A 1 1 827.70A 1 1 1 827.72A 1 827.71A 1 1 827.70A 7449.9601914700210 18718405LD002965 1 714 035 1 1 1 1 827.70A 1 1 1 827.70A 1 827.71A 1 1 1 827.72A 1 1 827.73A 1 1 827.67A 1 827.74A 1 1 1 827.64A 1 1 1 1 6621.6102723700210 18719405LD002965 2 711 035 827.66A 1 1 1 1 827.68A 1 1 1 827.69A 1 1 827.71A 1 827.72A 1 1 827.73A 1 1 1 1 827.76A 1 1 1 827.77A 1 1 1 1 6621.720 127700210 18720 405LD002965 3 714 035 827.78A 1 1 1 1 827.81A 1 827.82A 1 1 1 1 827.86A 1 827.87A 1 1 1 1 828.00A 1 827.91A 1 1 1 1 827.93A 1 1 1 828.00A 7450.980 120700210 18721405LD002965 4 713 035 1 828.07A 1 1 1 1 1 1 1 827.94A 1 1 827.96A 1 1 1 828.04A 1 828.04A 1 1 1 1 828.08A 1 828.29A 1 1 1 1 1 5796.4201026700210 18722405LD002965 5 714 035 828.40A 1 828.49A 1 1 828.40A 828.48A 1 1 1 1 1 828.55A 1 828.54A 828.82A 1 1 828.98A 1 1 828.65A 1 1 828.97A 1 828.46A 1 828.80A 1 829.13A 10772.670 131700210 18723405LD002965 6 713 035 1 829.39A 1 1 829.16A 1 1 829.07A 1 1 1 829.64A 1 829.44A 1 829.50A 1 1 828.74A 1 828.84A 1 1 829.44A 1 1 1 829.72A 829.32 829.42 1 9951.6801928700210 18724405LD002965 7 718 035 829.36 829.13 829.43 829.18 829.51 829.25 829.30 829.26 828.89 829.35 829.61 829.46 829.11 829.27 829.45 829.61 829.60 829.82 829.86 829.59 829.51 829.62 829.40 829.44 829.35 829.53 829.51 829.73 829.78 829.32 829.45 25712.680 919700210 18725405LD002965 8 714 035 829.62 829.58 829.65 829.66 829.40 829.55 829.52 829.47 829.51 829.80 829.46 829.51 829.58 828.88 829.33 829.51 829.32 829.41 829.34 829.41 829.38 829.47 829.60 829.69 829.39 829.48 829.29 829.70A 1 829.39A 1 24054.9001410700210 18726405LD002965 9 713 035 829.42A 1 829.05A 828.98A 1 829.01A 829.29A 1 828.53A 1 829.02A 1 1 1 829.07A 828.67A 829.54A 829.30A 1 829.33A 1 829.22A 828.67A 1 829.17A 1 1 829.61A 829.26A 829.48A 1 14924.620 928700210 18727405LD00296510 714 035 1 1 1 829.98A 1 1 829.08A 829.07A 830.01A 1 828.69A 1 829.38A 829.67A 830.03A 829.39A 1 1 829.49A 829.31A 1 829.02A 829.88A 1 829.14A 829.11A 1 1 829.03A 829.26A 1 14099.5401115720828 18728405LD00296511 713 035 1 830.02A 828.34A 1 828.84A 829.16A 1 1 829.24A 1 1 829.09A 829.38A 1 1 829.37A 1 829.36A 1 1 1 1 1 829.37A 1 1 829.39A 1 829.48A 1 1 9951.040 3 2720828 18729405LD00296512 714 035 1 1 1 1 1 1 1 829.49A 1 1 829.48A 1 1 1 829.51A 1 1 829.43A 1 1 1 829.44A 1 829.45A 1 1 829.44A 1 829.47A 1 829.45A 7465.1601815720828 18730405LD002966 1 714H035 1 1 1 1 1 1 1 829.35A 1 1 1 1 1 1 829.46A 1 1 1 1 1 1 829.48A 1 829.48A 1 1 1 1 829.40A 1 1 4147.170 822720828 18731405LD002966 2 711H035 1 1 1 1 829.33A 1 1 1 1 1 829.31A 1 1 1 1 1 1 1 829.37A 1 1 1 1 1 1 829.38A 1 1 1 1 1 3317.3901126720828 18732405LD002966 3 714H035 1 1 1 1 829.45A 1 829.48A 1 1 1 1 829.35A 1 1 1 1 1 1 829.37A 1 1 1 1 1 1 829.48A 1 1 1 1 829.40A 4976.53012 7760408 18733405LD002966 4 713H035 1 1 1 1 829.43A 1 1 1 829.47A 1 1 1 829.48A 1 1 829.66A 1 829.64A 1 1 1 1 829.63A 1 1 1 829.63A 1 1 829.81A 1 6636.750 530720828 18734405LD002966 5 714H035 1 829.82A 1 1 1 1 829.99A 1 830.00A 1 1 1 1 830.07A 1 1 830.02A 830.16A 1 1 830.16A 1 1 1 830.10A 830.18A 830.26A 830.35A 830.53A 1 1 9961.640 229720828 18735 405LD002966 6 713H035 830.01A 1 830.26A 830.35A 830.45A 1 1 1 831.22A 1 830.37A 1 830.42A 1 1 830.61 830.58 830.77 830.52 830.82 830.64 830.89 830.58 830.67 830.65 830.68 830.97 830.91 830.98 830.81 1 18274.160 1 9720828 18736405LD002966 7 718H035 830.89 830.82 830.99 830.99 830.64 830.81 831.07 831.11 830.85 831.12 831.06 830.78 831.07 831.13 831.53 831.26 831.27 831.35 831.40 831.82 831.27 830.87 831.08 831.12 831.12 831.41 831.05 831.37 831.33 831.08 831.20 25764.860 520700210 18737405LD002966 8 718H035 831.15 831.34 831.18 831.35 831.34 831.60 831.26 831.24 831.23 831.28 831.44 831.02 831.22 831.41 831.33 830.98 831.04 831.04 831.21 831.18 831.08 831.02 831.05 831.03 831.18 831.06 831.32 831.21 831.16 831.50 831.06 25767.51016 6700210 18738405LD002966 9 717H035 830.95 831.21 830.66 830.07 830.72 831.31 831.35 830.94 830.93 831.23 831.37 831.05 830.62 830.94 830.89 830.98 831.06 831.17 831.32 830.99 830.61 830.69 830.81 830.66 830.80 830.61 830.56 830.97 830.64 830.49 1 24926.600 411700210 18739405LD00296610 718H035 831.13 830.98 830.86 830.79 831.03 830.87 830.96 831.02 829.98 830.14 830.94 830.98 830.83 830.60 831.02 830.91 830.96 830.45 831.08 831.04 830.70 829.75 829.59 830.85 830.62 830.81 830.61 830.37 830.96 830.67 830.13 25751.63023 1700210 18740405LD00296611 713H035 830.24 831.19 830.68 830.21 830.84 830.17 830.42A 830.40A 1 1 1 830.41A 1 830.42A 1 1 1 830.40A 1 1 830.42A 1 1 1 830.48A 1 1 1 830.47A 1 1 11626.750 6 2700210 18741405LD00296612 714H035 830.45A 1 1 1 1 1 1 1 1 830.41A 1 1 1 1 1 1 830.47A 1 1 1 1 1 830.47A 1 1 1 1 1 830.44A 1 1 4152.2401017700210 18742405LD002967 1 714 035 1 830.44A 1 1 1 830.42A 1 1 1 1 1 1 1 830.38A 1 1 1 1 1 1 1 830.33A 1 1 1 1 1 1 830.36A 1 1 4151.93022 2700210 18743405LD002967 2 711 035 1 1 1 830.32A 1 1 1 1 1 1 1 830.29A 1 1 1 1 1 829.95A 1 1 1 1 1 1 1 829.89A 830.24A 1 1 1 1 4150.69026 4700210 18744405LD002967 3 714 035 1 1 1 1 830.27A 1 1 1 1 1 830.28A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 830.36A 1 1 1 2490.910 528700210 18745405LD002967 4 713 035 1 1 1 1 1 1 830.40A 1 1 1 1 1 1 1 830.58A 1 1 1 1 1 830.62A 1 1 1 1 1 1 1 1 830.69A 1 3322.290 730700210 18746405LD002967 5 714 035 1 1 1 1 1 830.56A 1 830.38A 1 1 1 1 830.41A 1 1 830.61A 1 1 1 830.69A 1 830.71A 1 1 830.83A 1 1 1 1 830.97A 1 6645.160 830700210 18747405LD002967 6 713 035 1 1 1 1 831.12A 1 1 1 1 831.07A 1 830.97A 1 1 1 1 831.19A 1 1 1 830.45A 830.27A 1 1 1 830.27A 1 1 830.79A 830.27A 1 7476.4002217700210 18748405LD002967 7 714 035 1 1 830.27A 1 1 1 1 830.79A 1 1 1 1 830.25A 1 1 1 831.19A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3322.5001317700210 18749405LD002967 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 831.05A 1 830.94 831.12 830.63A 830.91 830.96 831.09 5816.7002827700210 18750 405LD002967 9 713 035 831.16 831.60 831.00A 1 831.08A 1 829.92A 830.60A 1 1 831.09A 1 830.71A 830.89A 830.81A 830.77A 830.79 830.76A 830.78 830.18A 830.69A 830.93A 829.78A 1 831.02A 1 1 830.79A 1 831.08A 1 17446.43023 2700210 18751405LD00296710 714 035 1 1 1 830.78 831.71 830.72 830.58 1 1 1 831.07 1 830.20 830.08 1 1 1 831.72 1 830.32 830.70 1 1 829.55 830.41 1 830.54 831.42 1 1 830.23 12460.0302418700210 18752405LD00296711 713 035 1 829.95 830.65 830.35 1 830.44 830.76 1 1 1 829.87 1 830.38 1 830.59 1 830.27 830.45 1 1 830.38 1 1 1 830.21 1 1 1 830.42 1 1 10794.72011 7700210 18753405LD00296712 714 035 1 1 830.43 1 1 1 1 1 830.45 1 1 1 1 1 1 830.45 1 1 1 1 830.44 1 1 1 1 1 830.39 1 1 1 1 4152.16027 9700210 18754405LD002968 1 714 035 830.27A 1 1 1 1 830.21A 1 1 830.27A 1 1 1 830.23A 1 1 1 1 1 1 830.33A 1 1 1 830.35A 1 1 830.33A 1 1 1 830.34A 6642.330 624700210 18755405LD002968 2 712 035 1 1 1 1 1 1 830.36A 1 1 830.35A 1 1 1 1 1 830.32A 1 1 1 1 1 1 830.36A 1 1 1 1 1 830.26A 1 1 4151.65029 7700210 18756405LD002968 3 714 035 1 1 1 830.26A 1 1 1 1 830.28A 1 1 1 1 1 1 830.25A 1 1 1 1 830.23A 1 830.25A 1 830.25A 830.25A 1 830.17A 1 830.11A 1 7472.05030 9720828 18757405LD002968 4 713 035 830.19A 1 830.19A 1 1 830.16A 1 1 1 1 830.09A 1 830.07A 1 1 830.03A 1 1 1 830.01A 1 1 830.04A 830.12A 1 830.03A 830.10A 1 1 1 1 9131.03020 1720828 18758405LD002968 5 714 035 830.08A 1 830.14A 830.15A 1 830.36A 1 830.07A 1 830.31A 830.43A 1 830.66A 1 1 1 1 830.14A 1 830.26A 1 1 1 1 830.33A 830.30A 830.41A 1 1 1 830.45A 11624.090 813720828 18759405LD002968 6 713 035 1 830.45A 1 829.47A 1 1 829.52A 829.85A 1 830.37A 1 1 1 1 830.18A 1 830.15A 1 1 829.94A 829.86A 830.24A 1 830.05A 1 1 831.13A 830.17A 830.13A 1 1 11621.510 427700210 18760405LD002968 7 714 035 1 830.05A 1 830.31A 1 830.02A 1 830.42A 1 830.26A 1 1 830.14A 1 830.22A 1 830.11A 1 830.03A 830.97A 1 830.13A 1 830.01A 830.02A 1 830.01A 1 830.02A 1 1 12452.7202420720828 18761405LD002968 8 714 035 829.90A 1 830.23A 1 1 830.50A 830.18A 829.90A 829.69A 1 1 829.91A 829.60A 1 1 1 830.40A 1 1 830.41A 1 1 830.20A 829.91A 1 830.20A 830.38A 830.40A 1 1 830.31 13282.12013 6720828 18762405LD002968 9 713 035 1 1 830.59A 1 1 830.08A 830.03A 1 1 830.28A 1 830.01A 1 830.58A 1 1 1 830.26A 830.09A 1 830.37A 1 1 1 828.97A 1 1 828.97A 1 1 1 9130.23025 3720828 18763405LD00296810 714 035 829.97A 1 1 1 830.34A 1 829.88A 830.02 829.84 829.70 829.96A 830.21 829.95 829.83 830.05 829.93 829.68 830.00 829.84 829.99 829.86 830.00 829.86 830.10 829.87 830.16A 1 830.06 830.24 830.34 829.89A 21579.57017 5700210 18764405LD00296811 713 035 829.70A 829.84 829.91 829.89 829.91A 1 1 829.92A 830.09A 1 1 830.29A 1 1 830.01A 829.49A 1 1 1 1 1 1 829.95A 1 1 1 1 1 1 829.91A 1 9958.9101612700210 18765 405LD00296812 714 035 1 1 1 1 1 1 829.83A 1 1 1 1 1 829.82A 1 1 829.89A 1 1 1 1 829.83A 1 1 1 1 1 1 829.84A 1 1 1 4149.2101316720828 18766405LD002969 1 714H035 1 1 1 829.88A 1 1 1 1 1 1 829.86A 1 1 1 1 1 1 1 829.82A 1 1 1 1 1 829.84A 1 1 829.94A 1 1 1 4149.3401928720816 18767405LD002969 2 711H035 829.85A 1 1 1 1 1 1 829.88A 1 1 1 1 1 1 829.90A 1 1 1 1 1 1 829.89A 1 1 1 1 1 829.90A 1 1 1 4149.420 115720816 18768405LD002969 3 714H035 1 1 1 1 1 1 1 829.95A 1 830.07A 1 1 1 1 829.94A 1 1 1 1 1 1 829.90A 1 1 1 1 1 1 829.87A 1 1 4149.7302910720816 18769405LD002969 4 713H035 1 1 1 1 829.85A 1 1 1 1 1 1 829.89A 1 829.88A 1 1 829.99A 829.88A 829.93A 1 1 1 830.02A 1 1 830.11A 1 830.24A 1 830.23A 1 8300.020 528720816 18770405LD002969 5 718H035 830.19 830.24 830.24 830.34 830.30 830.26 830.21 830.25 830.33 830.12 830.20 830.41 830.54 830.53 830.23 830.37 830.48 830.57 830.20 830.34 830.42 830.46 830.48 830.67 830.81 830.65 830.42 830.47 830.17 831.05 830.31 25742.2601030720816 18771405LD002969 6 713H035 830.31 830.68 830.63 830.51 830.48 830.56 830.51 830.43 830.74 830.21 829.82A 1 830.27 830.36 830.43 830.33 830.33 830.16 829.92 830.18 830.36 830.44 830.20 830.29 830.34 830.08 829.96 830.30 830.28 830.17 1 24079.28011 9720816 18772405LD002969 7 714H035 830.03 830.10 830.22 830.32 830.35 830.33 830.48 830.35 829.90A 830.11 830.37 830.09 829.97 830.08 1 1 830.00 830.19 830.04 830.08 830.45 830.03 829.92A 1 830.09 830.24 829.91 830.07 830.16 829.73 829.88 23243.49030 7720816 18773405LD002969 8 714H035 829.91 829.99 830.08 830.01 830.36 830.18 829.69 830.03 829.94 830.07 829.94 829.94 829.70 1 829.65 830.07 829.78 829.81 830.23 830.33 830.03 829.85 829.88 829.93 830.26 829.80 830.01 829.99 830.02A 1 829.87A 24069.35015 5720816 18774405LD002969 9 713H035 829.93 829.84 830.29 830.10 829.71A 829.76A 1 829.45A 829.78 829.44A 1 829.77A 829.96 829.78 1 1 829.66A 830.03 830.05 1 1 829.06A 829.65 830.29 829.64 829.45 829.38 830.05 829.20 829.84 1 19914.11022 3720816 18775405LD00296910 714H035 829.89 829.83 830.26 829.87 829.70 829.40 1 829.52 829.97 829.40 829.38 829.44 829.40 829.35 829.38 829.41 829.49 829.53 829.70 829.76 829.45 829.49 830.00 829.44 829.33 829.26A 829.50 829.67 829.74 829.57 829.65A 24887.78026 3720816 18776405LD00296911 713H035 1 1 1 1 1 829.64A 829.47A 829.49A 1 1 1 1 1 1 829.26A 1 829.29A 1 1 1 1 829.29A 1 1 829.31A 1 1 1 829.32A 1 1 6635.07015 6720816 18777405LD00296912 714H035 829.33A 1 1 1 1 829.35A 1 1 829.38A 1 1 1 829.48A 1 1 829.41A 1 1 1 829.43A 1 1 1 829.43A 1 1 1 1 1 1 1 5805.810 113720816 18778405LD002970 1 714H035 1 1 829.49A 1 1 1 1 1 1 1 1 829.51A 1 1 1 1 1 1 829.54A 1 1 1 1 829.55A 1 1 1 1 1 1 829.50A 4147.590 324720816 18779405LD002970 2 711H035 1 1 1 1 1 1 829.51A 1 1 1 1 1 1 829.51A 1 1 1 1 1 1 829.56A 1 1 1 1 1 1 829.52A 1 1 1 3318.100 721720816 18780 405LD002970 3 714H035 1 829.57A 1 1 1 1 829.49A 1 1 1 1 1 1 829.52A 1 1 1 1 1 1 829.57A 1 1 1 1 1 1 829.54A 1 1 1 4147.690 7 2720816 18781405LD002970 4 713H035 1 1 1 829.53A 1 1 1 1 1 1 829.54A 1 1 1 1 1 1 829.60A 1 1 1 1 1 1 829.73A 1 829.71A 1 1 1 1 4148.110 425720816 18782405LD002970 5 714H035 1 1 1 1 1 1 1 1 829.98A 1 1 1 1 1 1 830.07A 1 1 1 1 1 1 1 1 1 1 1 1 830.29A 830.38 830.25 4150.970 930720816 18783405LD002970 6 713H035 830.38 830.43 830.43 830.43 830.50 830.31 830.59 830.55 830.20A 830.64A 1 830.50A 830.57 830.59 830.69 830.58 830.14 830.35 830.75 830.42 830.58 830.75 830.38 830.65 830.93 830.61 830.66 830.87 830.48 830.86 1 24085.8201725720816 18784405LD002970 7 718H035 830.97 830.11 830.17 830.60 830.70 830.50 830.36 830.75 830.62 830.73 830.89 830.71 830.73 830.67 830.74 830.59 830.80 830.79 830.69 830.88 831.16 830.90 830.77 830.79 830.99 830.66 830.84 831.04 831.11 830.60 830.47 25752.330 221720816 18785405LD002970 8 714H035 830.55 830.13 830.94 830.90 830.96 830.98 830.98 831.12 830.74 830.93A 1 1 1 830.49A 830.63 830.81 831.36 830.42 830.16 830.62 830.93 830.54 830.68 830.79A 830.49 831.18 830.29 830.74 830.76 830.57 830.84 23260.530 217720816 18786405LD002970 9 717H035 830.77 830.81 830.71 830.93 831.02 830.62 830.44 830.50 830.15 830.34 830.36 830.18 830.22 830.52 830.65 830.64 830.60 830.67 830.53 830.48 829.96 830.10 831.18 830.58 830.38 830.20 830.62 830.67 830.61 830.82 1 24916.2602123720816 18787405LD00297010 718H035 829.94 829.07 830.13 830.91 830.39 829.75 829.51 830.41 830.44 829.82 830.65 830.38 830.44 830.28 830.54 830.59 830.37 830.89 830.78 830.53 830.66 830.50 830.61 830.62 830.68 830.67 830.67 830.52 830.63 830.54 830.48 25742.400 2 4720816 18788405LD00297011 713H035 830.29 830.40 830.42 830.38 830.67 830.54 830.63 830.69 830.74 830.42 830.69 830.93 830.86 830.76 830.52 830.84 830.81 830.38 830.87 830.26 830.47 830.63 830.67 830.73 830.72 830.73 1 1 1 1 1 21596.0502012720816 18789405LD00297012 714H035 1 830.79A 830.78 830.83 830.81 830.80 830.80 830.80 830.82 830.84 830.89 830.90 830.90 830.93 830.93 830.94 830.94 830.94 830.95 830.94 1 1 1 1 1 1 1 1 1 1 1 15786.530 319720816 18790405LD002971 1 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 830.96A 831.00 830.97 830.97 830.97 830.96 830.96 830.96 830.96 830.96 830.95 830.93 830.93 830.93 11633.4102919731018 18791405LD002971 2 715H035 830.94 830.97 830.97 830.95 830.93 830.92 830.93 830.93 830.91 830.89 830.90 830.94 830.95 830.92 830.96 830.93 830.89 830.91 830.90 830.87 830.88 830.93 830.92 830.92 830.87 830.83 830.83 830.85 1 1 1 23265.54026 2731018 18792405LD002971 3 718H035 830.87 830.85 830.87 830.84 830.81 830.80 830.82 830.85 830.85 830.87 830.87 830.83 830.85 830.80 830.82 830.84 830.82 830.86 830.85 830.82 830.81 830.83 830.85 830.87 830.83 830.85 830.85 830.85 830.88 830.87 830.86 25756.140 629731018 18793405LD002971 4 717H035 830.87 830.90 830.93 830.93 830.95 830.95 830.96 830.90 830.94 830.92 830.95 830.97 830.97 831.04 831.02 831.02 831.12 831.10 831.15 831.18 831.21 831.24 831.23 831.22 831.23 831.25 831.25 831.27 831.29 831.28 1 24932.240 129731018 18794405LD002971 5 718H035 831.30 831.35 831.33 831.32 831.34 831.30 831.36 831.50 831.34 831.25 831.47 831.48 831.58 831.47 831.42 831.51 831.32 831.46 831.42 831.43 831.53 831.41 831.47 831.37 831.41 831.52 831.58 831.58 831.06 831.52 831.35 25773.7502913731018 18795 405LD002971 6 717H035 831.34 831.28 831.33 831.51 831.57 831.21 831.29 831.43 831.65 831.50 831.35 831.37 831.32 831.57 831.50 831.48 831.35 831.16 831.29 831.43 831.31 831.31 831.28 831.54 831.52 831.56 831.32 830.99 831.23 831.35 1 24941.34028 9731018 18796405LD002971 7 718H035 831.26 831.48 831.22 831.08 830.51 831.17 831.29 830.00 830.92 831.12 831.39 830.85 830.64 830.76 831.01 831.10 831.17 830.99 830.85 831.10 830.75 830.95 831.12 831.38 830.20 830.90 830.72 830.52 830.70 830.92 830.17 25758.240 8 2731018 18797405LD002971 8 718H035 830.58 830.97 831.13 831.27 831.04 831.01 830.97 830.89 830.54 830.65 830.88 830.63 830.80 831.10 831.04 830.81 831.14 830.52 830.70 830.83 831.03 831.19 831.16 830.44 830.66 830.86 830.70 830.71 830.52 830.68 830.77 25756.22024 4731018 18798405LD002971 9 717H035 830.87 830.51 830.53 830.45 830.44 830.53 830.43 830.49 830.68 830.41 831.09 830.18 830.24 829.94 830.20 830.11 830.20 830.40 830.13 830.03 830.23 830.43 830.28 830.53 830.68 830.70 830.01 830.20 830.34 830.50 1 24911.7601411731018 18799405LD00297110 714H035 830.03 830.14 829.85 830.42 830.06 830.40 829.78 829.26 830.39 829.87 830.19 830.37 830.47 830.37 830.06 830.50 830.35 830.49 829.77 830.70 830.44 830.53 830.68 830.61 830.37 830.46A 1 1 1 1 1 21586.560 820731018 18800405LD00297112 714H035 1 1 1 1 1 1 1 1 830.38A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 830.380 9 9731018 18801405LD002972 1 714H035 1 1 1 1 1 1 1 1 1 830.41 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 830.4101010740510 18802405LD002972 2 712H035 830.42 1 1 1 1 1 1 1 1 1 1 1 1 830.35 1 1 1 1 1 1 1 1 1 1 1 830.36 830.34 830.34 830.32 1 1 4982.13029 1740510 18803405LD002972 3 718H035 830.32 830.34 830.33 830.35 830.35 830.34 830.30 830.36 830.35 830.39 830.36 830.41 830.44 830.40 830.38 830.37 830.38 830.36 830.37 830.38 830.38 830.44 830.44 830.42 830.41 830.37 830.36 830.39 830.41 830.40 830.42 25741.720 713740510 18804405LD002972 4 717H035 830.46 830.43 830.41 830.41 830.42 830.42 830.45 830.46 830.42 830.42 830.45 830.44 830.43 830.45 830.43 830.46 830.48 830.50 830.49 830.55 830.51 830.54 830.56 830.62 830.68 830.69 830.70 830.72 830.73 830.72 1 24915.450 329740510 18805405LD002972 5 718H035 830.71 830.73 830.79 830.81 830.74 830.87 830.86 830.93 830.95 830.92 830.95 830.92 830.99 831.18 830.99 831.16 831.08 831.14 830.98 831.20 831.21 831.24 831.28 831.11 831.21 831.20 831.21 831.17 831.29 831.47 831.32 25762.610 130740510 18806405LD002972 6 717H035 831.54 831.16 831.30 831.56 831.26 831.46 831.40 831.40 831.60 831.69 831.43 831.41 831.51 830.96 831.23 831.62 831.68 831.18 830.81 831.34 831.40 831.57 831.57 831.49 831.54 831.39 831.27 831.21 831.25 830.80 1 24941.0303010740510 18807405LD002972 7 718H035 831.27 831.23 831.19 831.28 831.27 831.17 831.29 831.29 831.49 831.48 830.96 831.03 831.37 831.06 831.26 831.10 830.78 831.02 830.98 830.89 831.17 831.27 830.93 830.99 831.14 831.16 831.15 831.16 831.00 830.66 830.65 25764.69031 9740510 18808405LD002972 8 718H035 831.11 830.77 831.07 830.86 830.93 830.99 831.28 830.97 831.23 830.97 830.94 831.21 830.86 831.03 831.01 830.97 830.92 830.96 831.00 830.90 830.70 830.93 830.88 830.86 830.87 830.84 830.58 830.74 831.09 830.65 829.64 25757.76031 7740510 18809405LD002972 9 713H035 830.29 830.75 830.44 829.93 830.26 830.37 830.29 830.53 830.73 830.19 830.45 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9134.230 4 2740510 18810 405LD00297210 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 829.91 1 829.9103030740510 18811405LD00297211 713H035 1 1 829.97 829.92 830.09 829.80 830.00 830.02 830.01 830.00 830.01 830.00 830.02 830.03 830.01 829.98 829.97 829.99 829.97 829.97 830.00 830.00 829.98 829.96 829.98 829.97 829.94 829.97 829.98 829.95 1 23239.490 6 5740510 18812405LD00297212 714H035 1 1 1 1 1 830.01 1 1 830.00 830.01 830.00 829.97 829.97 829.96 829.97 830.02 829.96 829.97 830.00 829.99 830.01 829.97 830.00 830.03 830.04 830.06 830.02 830.02 829.98 829.99 829.98 19919.9301426740510 18813405LD002973 1 718H035 830.03 830.04 829.95 829.99 830.02 830.00 829.99 830.00 829.97 829.97 830.00 829.99 830.00 830.00 829.99 829.95 829.96 829.95 830.00 830.02 830.04 829.96 830.01 830.01 829.96 829.95 829.98 829.99 829.98 830.01 830.02 25729.730 3 2740925 18814405LD002973 2 715H035 830.00 830.00 829.97 829.97 829.94 829.98 829.97 829.96 829.94 829.99 829.93 829.91 829.90 829.93 829.96 830.02 829.98 829.96 829.96 829.93 829.99 829.96 829.96 829.96 829.93 829.93 829.95 829.95 1 1 1 23238.8301316740925 18815405LD002973 3 718H035 830.00 829.98 830.01 830.03 830.05 830.01 829.95 830.02 830.06 830.05 829.99 830.00 830.00 829.96 830.00 830.04 830.07 830.05 830.04 830.05 830.06 830.02 830.04 830.06 830.04 829.99 829.98 830.04 830.08 830.09 830.10 25730.860 731740925 18816405LD002973 4 717H035 830.09 830.07 830.08 830.09 830.06 830.03 830.06 830.03 830.08 830.11 830.06 830.12 830.05 830.03 830.09 830.10 830.08 830.08 830.05 830.02 830.07 830.10 830.12 830.11 830.10 830.11 830.13 830.12 830.08 830.11 1 24902.4302027740925 18817405LD002973 5 718H035 830.10 830.10 830.10 830.10 830.10 830.08 830.10 830.12 830.09 830.09 830.09 830.11 830.08 830.16 830.00 830.09 830.12 830.04 830.13 830.24 830.24 830.21 830.14 830.16 830.27 830.20 830.13 830.19 830.15 830.17 830.32 25734.2201531740925 18818405LD002973 6 713H035 830.59 830.44 830.47 830.21 829.67 829.66 830.34 830.19 830.40 830.22 830.18 830.16 830.24A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10792.770 6 1740925 18819405LD002973 7 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 830.72A 830.7203131740925 18820405LD002973 8 718H035 830.56 830.37 830.43 830.13 830.56 830.60 830.54 830.44 830.22 830.32 830.28 830.33 830.53 830.47 830.14 830.37 830.57 830.44 829.59 830.09 830.36 830.13 830.30 830.51 830.41 830.06 830.22 830.06 829.87 830.30 829.98 25739.18019 6740925 18821405LD002973 9 717H035 829.71 829.99 830.14 829.66A 829.16A 829.91 830.35 830.40 830.03 829.39 829.79 830.56 831.34 829.82 829.91 829.81 829.99 830.03 829.90 830.14 830.16 829.96 830.40 830.50 829.85 829.82 830.05 829.96 830.18 830.03 1 24900.940 513740925 18822405LD00297310 714H035 829.94 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 829.940 1 1740925 18823405LD00297311 717H035 829.63A 829.41 829.33 829.51 829.44 829.61 829.57 829.45 829.78 829.91 829.79 829.83 829.84 829.87 829.90 829.94 829.94 829.90 829.92 829.90 829.86 829.93 829.94 829.97 829.96 829.96 829.93 829.97 829.95 829.97 1 24893.910 324740925 18824405LD00297312 714H035 829.98 829.95 829.95 829.94 830.00 829.99 829.98 829.92 829.98A 1 1 829.94A 829.94 829.96 829.98 830.01 829.98 830.00 830.00 830.04 830.02 829.99 830.03 830.03 830.02 830.02 830.02 830.00 829.97 829.97 829.98 24069.590 820740925 18825 405LD002974 1 718 035 829.99 829.98 830.00 830.00 830.01 829.97 829.99 830.01 830.00 829.99 830.04 830.03 830.02 830.03 830.05 830.05 830.08 830.12 830.14 830.11 830.09 830.07 830.03 830.04 830.06 830.02 830.05 830.04 830.03 830.03 830.07 25731.140 619750605 18826405LD002974 2 715 035 830.09 830.07 830.11 830.10 830.08 830.09 830.09 830.13 830.12 830.13 830.12 830.10 830.10 830.13 830.12 830.15 830.16 830.14 830.12 830.12 830.13 830.13 830.16 830.18 830.19 830.17 830.12 830.16 1 1 1 23243.510 225750605 18827405LD002974 3 718 035 830.16 830.13 830.16 830.20 830.18 830.11 830.16 830.16 830.18 830.21 830.14 830.21 830.24 830.21 830.15 830.24 830.25 830.22 830.23 830.23 830.23 830.17 830.21 830.24 830.22 830.22 830.24 830.27 830.23 830.23 830.26 25736.290 628750605 18828405LD002974 4 717 035 830.25 830.23 830.25 830.25 830.23 830.24 830.28 830.28 830.26 830.28 830.29 830.25 830.26 830.26 830.30 830.32 830.29 830.36 830.34 830.30 830.32 830.39 830.49 830.48 830.53 830.53 830.49 830.58 830.64 830.66 1 24910.630 230750605 18829405LD002974 5 718 035 830.69 830.70 830.80 830.81 830.82 830.88 830.87 830.90 830.90 830.93 830.92 830.99 830.98 831.03 831.05 831.05 831.11 831.15 831.16 831.13 831.27 831.23 831.16 831.43 831.49 831.58 831.62 831.53 831.49 831.52 831.61 25764.800 127750605 18830405LD002974 6 717 035 831.74 831.82 831.70 831.91 831.96 831.86 831.69 831.74 831.95 831.89 831.86 831.92 831.98 831.63 831.85 832.01 832.04 832.01 831.95 831.98 831.98 832.05 832.15 832.10 832.07 832.16 831.73 831.76 831.32 831.71 1 24956.5202926750605 18831405LD002974 7 718 035 831.89 831.85 831.98 832.07 831.91 831.91 831.94 831.90 832.09 832.19 832.29 831.88 831.30 831.72 831.81 832.00 831.76 831.87 832.03 832.00 831.59 831.79 832.02 831.76 831.87 830.89 830.81 830.80 831.39 831.85 831.89 25785.0502811750605 18832405LD002974 8 718 035 831.68 831.61 831.71 831.71 831.79 831.87 831.99 832.12 832.03 831.56 831.58 831.59 831.74 831.94 831.73 831.43 831.49 831.67 831.53 831.50 831.58 831.60 831.96 831.88 831.16 830.65 831.23 831.47 831.40 831.21 831.14 25779.55026 8750605 18833405LD002974 9 717 035 831.19 831.13 831.47 831.53 831.36 831.37 831.27 831.01 831.48 832.04 831.17 831.01 831.35 831.05 831.35 831.40 831.45 831.12 831.30 831.10 831.39 831.58 831.44 831.04 831.41 831.40 831.10 831.45 830.88 830.99 1 24938.8302910750605 18834405LD00297410 718 035 831.15 831.93 831.28 831.02 831.13 831.30 831.41 831.23 831.40 831.29 830.84 831.46 831.06 830.84 831.50 831.35 831.32 831.23 831.42 831.80 831.06 831.01 831.33 830.84 831.21 831.29 831.20 831.27 831.25 831.13 830.87 25768.42011 2750605 18835405LD00297411 717 035 831.12 830.94 831.01 831.23 831.25 831.23 831.05 831.23 830.55 831.33 830.81 830.91 830.49 830.36 830.96 831.16 830.60 831.16 831.27 831.00 831.69 830.84 830.97 831.02 831.13 831.04 830.97 831.00 831.03 831.06 1 24930.4101421750605 18836405LD00297412 718 035 831.05 831.00 831.04 831.01 831.05 830.99 830.95 831.04 831.01 831.00 830.97 830.99 830.99 830.98 830.96 830.97 831.03 830.97 830.97 831.00 831.00 830.94 830.94 831.01 831.01 831.00 831.02 830.96 831.00 830.99 830.96 25760.80022 1750605 18837405LD002975 1 714H035 830.99 830.96 830.96 830.96 830.93 830.96 830.96 830.92 830.93 830.93 830.86 830.92 831.00 830.96 830.97A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12464.2101113760729 18838405LD002975 2 711H035 1 1 1 1 1 1 1 1 1 1 1 1 830.97A 830.97 830.98 831.00 831.00 831.01 831.01 830.99 830.93 830.96 830.99 830.95 830.91 830.94 830.93 830.92 1 1 1 13295.4602518760729 18839405LD002975 3 718H035 830.91 830.94 830.96 830.94 830.92 830.94 830.87 830.93 830.90 830.92 830.91 830.91 830.95 830.95 830.94 830.96 830.95 830.89 830.89 830.89 830.85 830.87 830.83 830.82 830.85 830.86 830.84 830.81 830.84 830.85 830.84 25757.73028 3760729 18840 405LD002975 4 717H035 830.85 830.86 830.83 830.82 830.84 830.90 830.93 830.91 830.90 830.90 830.92 830.91 830.94 830.93 830.92 830.93 830.92 830.88 830.92 830.97 830.99 830.98 830.99 831.00 831.02 831.01 831.01 831.07 831.05 831.06 1 24928.160 428760729 18841405LD002975 5 718H035 831.07 831.14 831.14 831.16 831.17 831.19 831.19 831.21 831.23 831.20 831.24 831.27 831.21 831.22 831.26 831.49 831.12 831.33 831.33 831.28 831.14 831.39 831.41 831.44 831.52 831.25 831.48 831.33 831.23 831.33 831.44 25769.410 125760729 18842405LD002975 6 717H035 831.42 831.62 831.46 831.67 831.32 831.57 831.61 831.53 831.56 831.54 831.63 831.52 831.39 831.52 831.82 831.69 831.58 831.58 831.67 831.77 831.58 831.63 831.66 831.81 832.00 831.99 831.85 831.75 831.70 831.51 1 24948.950 525760729 18843405LD002975 7 718H035 831.62 831.68 831.71 831.68 831.46 831.72 831.14 830.98 831.17 831.12 831.41 831.26 831.49 831.65 831.45 831.64 831.56 831.45 831.26 831.51 831.20 831.46 831.28 831.35 831.56 831.11 831.42 831.66 831.36 831.29 831.11 25773.760 8 6760729 18844405LD002975 8 718H035 831.58 831.22 831.51 831.38 831.50 831.84 831.29 831.29 831.31 831.28 831.33 831.04 830.98 831.13 831.19 830.62 830.93 831.22 831.24 831.36 831.25 831.67 831.47 831.13 830.41 830.86 831.21 831.36 831.45 831.25 830.87 25768.17025 6760729 18845405LD002975 9 717H035 830.97 831.26 831.03 830.96 831.08 831.44 831.02 831.45 831.08 830.65 830.40 830.90 831.24 830.97 831.06 831.60 831.02 830.49 830.06 830.74 830.80 830.87 831.01 831.36 831.16 831.17 830.84 831.21 831.08 830.26 1 24929.1801916760729 18846405LD00297510 718H035 831.16 831.04 831.23 831.39 830.68 831.64 831.11 831.31 830.04 830.85 831.14 830.95 830.92 830.95 831.13 831.04 831.43 831.28 830.88 830.87 830.76 830.93 830.90 830.91 831.04 831.38 830.64 830.86 831.27 831.15 830.74 25761.620 9 6760729 18847405LD00297511 717H035 831.08 830.76 830.80 831.00 831.12 830.94 830.91 831.01 831.06 831.13 830.89 830.86 831.40 831.09 831.01 830.88 830.88 830.99 830.72 830.68 830.68 830.51 830.66 830.91 830.96 830.96 830.92 830.91 830.85 830.92 1 24927.4902213760729 18848405LD00297512 714H035 830.92 830.92 830.94 830.92 830.91 830.96 830.93 830.98 830.93 830.89 830.90A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9140.20010 8760729 18849405LD002976 1 714B035 1 1 1 1 1 830.92A 830.91 830.92 830.94 830.94 830.94 830.91 830.89 830.91 830.90 830.91 830.92 830.91 830.92 830.91 830.90 830.95 830.94 830.90 830.91 830.92 830.99 830.90 830.93 830.96 830.91 21603.9601327770803 18850405LD002976 2 716B035 830.92 830.91 830.84 830.88 830.91 830.92 830.90 830.94 830.90 830.86 830.89 830.87 830.89 830.90 830.85 830.89 830.86 830.88 830.85 830.87 830.87 830.90 830.88 830.86 830.86 830.81 830.81 830.82 830.85 1 1 24095.39026 8770803 18851405LD002976 3 718B035 830.85 830.80 830.86 830.87 830.90 830.86 830.89 830.87 830.89 830.90 830.86 830.90 830.86 830.87 830.85 830.88 830.90 830.90 830.87 830.84 830.92 830.91 830.88 830.91 830.92 830.90 830.95 830.92 830.89 830.89 830.94 25757.450 227770803 18852405LD002976 4 717B035 830.85 830.88 830.90 830.89 830.90 830.88 830.92 830.96 830.94 830.90 830.98 830.99 831.00 831.00 830.97 830.91 830.94 831.02 831.08 831.09 831.09 831.07 831.08 831.10 831.12 831.10 831.11 831.15 831.09 831.12 1 24930.030 128770803 18853405LD002976 5 718B035 831.06 831.05 831.18 831.07 831.00 831.07 831.23 831.15 830.98 831.10 831.39 831.06 831.11 831.18 830.89 831.06 831.27 831.55 830.80 831.04 831.31 831.24 831.20 831.25 831.24 831.31 830.99 831.15 831.23 831.03 831.12 25765.3101918770803 18854405LD002976 6 717B035 831.25 831.24 831.14 831.36 831.15 831.17 831.12 831.22 831.33 831.17 831.51 831.17 830.93 830.62 831.32 831.44 830.82 831.31 831.48 831.24 830.83 831.32 831.84 831.43 831.32 831.71 831.43 831.52 831.46 831.61 1 24938.4601423770803 18855 405LD002976 7 718B035 831.68 831.67 831.68 831.75 831.61 831.31 831.60 831.83 831.52 831.46 831.60 831.88 831.68 830.96 830.84 831.34 831.48 831.50 831.32 831.42 831.59 831.37 831.14 831.60 831.38 831.36 831.94 831.27 831.65 831.32 831.33 25776.0801527770803 18856405LD002976 8 718B035 831.33 831.28 831.42 831.54 831.49 831.40 831.44 831.55 831.35 831.29 831.29 831.40 831.42 831.54 831.54 831.79 831.55 831.22 831.28 831.27 830.93 831.35 831.69 831.06 831.13 831.33 831.06 830.89 831.25 831.10 831.07 25771.2502816770803 18857405LD002976 9 717B035 831.20 831.52 830.37 831.04 831.24 831.17 830.77 830.40 830.88 830.98 831.01 830.88 830.80 831.05 831.10 830.88 830.91 830.42 830.61 830.71 830.77 830.38 830.69 830.71 830.79 830.49 830.68 830.54 830.83 830.55 1 24924.370 3 2770803 18858405LD00297610 718B035 830.58 830.90 830.90 829.99 829.29 830.05 830.66 830.51 830.65 830.68 830.45 830.23 830.45 830.78 829.84 830.39 830.44 830.41 830.45 829.66 829.71 829.94 830.06 830.33 830.51 830.57 830.72 830.33 830.28 830.32 830.54 25740.620 5 2770803 18859405LD00297611 717B035 830.45 829.24 829.46 830.58 829.83 829.77 830.26 830.48 830.07 830.11 830.22 830.32 830.31 830.29 830.30 830.31 830.31 830.28 830.30 830.26 830.23 830.25 830.31 830.29 830.25 830.23 830.20 830.23 830.24 830.24 1 24905.620 2 4770803 18860405LD00297612 718B035 830.26 830.32 830.27 830.26 830.22 830.26 830.24 830.24 830.23 830.29 830.24 830.27 830.30 830.27 830.30 830.28 830.30 830.25 830.22 830.27 830.26 830.22 830.31 830.25 830.26 830.26 830.24 830.21 830.21 830.27 830.26 25738.04028 2770803 18861405LD002977 1 718 035 830.27 830.27 830.26 830.25 830.27 830.23 830.21 830.23 830.19 830.19 830.21 830.21 830.19 830.19 830.19 830.21 830.19 830.28 830.24 830.23 830.25 830.26 830.24 830.22 830.21 830.20 830.13 830.12 830.15 830.16 830.17 25736.6202818780428 18862405LD002977 2 715 035 830.22 830.18 830.20 830.18 830.18 830.25 830.23 830.25 830.24 830.24 830.25 830.26 830.22 830.23 830.29 830.27 830.24 830.26 830.25 830.29 830.25 830.25 830.28 830.22 830.24 830.27 830.24 830.26 1 1 1 23246.740 215780428 18863405LD002977 3 718 035 830.28 830.26 830.27 830.26 830.27 830.32 830.30 830.29 830.29 830.28 830.26 830.27 830.25 830.28 830.28 830.32 830.30 830.32 830.34 830.37 830.36 830.35 830.36 830.35 830.36 830.37 830.36 830.28 830.28 830.34 830.37 25739.5901320780428 18864405LD002977 4 717 035 830.31 830.30 830.33 830.33 830.30 830.33 830.31 830.34 830.35 830.32 830.36 830.34 830.38 830.36 830.37 830.42 830.39 830.39 830.38 830.37 830.34 830.35 830.34 830.38 830.36 830.37 830.28 830.34 830.33 830.30 1 24910.3702716780428 18865405LD002977 5 718 035 830.22 830.37 830.43 830.40 830.62 830.35 830.43 830.47 830.44 830.41 830.50 830.45 830.44 830.39 830.45 830.72 830.33 830.25 830.36 830.45 830.35 830.41 830.42 830.68 830.78 830.65 830.41 830.56 830.38 830.30 830.27 25743.690 125780428 18866405LD002977 6 717 035 830.15 830.57 830.05 830.33 830.33 830.37 830.29 830.52 830.74 829.97 829.92 830.12 830.03 830.20 830.18 830.05 829.98 829.81 829.87 830.12 830.22 830.32 829.97 830.00 830.28 829.66 829.88 829.87 830.27 829.52 1 24903.59030 9780428 18867405LD002977 7 718 035 829.72 830.50 829.79 830.06 830.07 829.89 830.02 829.73 830.14 830.18 829.72 829.96 829.98 829.88 830.10 830.11 830.39 830.01 829.74 829.67 830.04 830.17 829.84 829.85 829.85 830.05 829.90 829.96 830.07 830.09 829.54 25729.02031 2780428 18868405LD002977 8 718 035 829.87 829.82 829.82 829.79 829.57 829.90 829.90 829.94 829.89 828.89 829.33 829.43 829.64 829.93 829.91 829.72 829.84 829.94 829.93 829.82 829.84 829.59 829.91 830.47 830.33 829.81 829.90 829.77 830.53 829.75 829.67 25724.4501029780428 18869405LD002977 9 717 035 830.00 829.60 829.99 829.87 830.05 830.15 829.96 829.93 829.59 829.93 829.71 829.91 829.92 830.02 829.98 829.76 829.70 829.91 830.09 830.25 830.19 830.21 830.17 830.09 829.94 829.94 830.16 829.98 830.16 830.21 1 24899.370 920780428 18870 405LD00297710 718 035 830.16 830.25 830.32 829.85 829.71 830.13 830.26 830.16 830.15 829.92 829.85 830.15 829.95 829.73 830.06 830.22 829.45 830.04 830.12 829.85 829.77 830.38 830.61 830.20 829.96 829.97 829.91 830.19 830.21 830.08 829.64 25731.2501723780428 18871405LD00297711 717 035 829.79 830.16 829.51 830.26 830.07 830.18 830.12 829.44 829.90 829.92 829.94 830.89 830.16 830.39 830.08 829.74 829.70 829.93 830.02 829.24 828.91 829.76 829.95 829.97 829.95 829.96 829.95 829.96 829.98 829.90 1 24897.7302112780428 18872405LD00297712 718 035 829.93 829.96 829.97 829.98 829.95 829.94 829.95 829.94 829.96 829.98 830.02 830.01 830.06 830.08 830.06 830.04 830.04 830.08 830.07 830.08 830.11 830.08 830.10 830.07 830.07 830.06 830.11 830.07 830.07 830.09 830.09 25731.020 121780428 18873405LD002978 1 718 035 830.11 830.11 830.08 830.09 830.08 830.08 830.07 830.06 830.10 830.14 830.12 830.10 830.11 830.10 830.06 830.10 830.09 830.06 830.11 830.12 830.11 830.13 830.10 830.08 830.04 830.09 830.11 830.10 830.11 830.11 830.10 25732.9702510790424 18874405LD002978 2 715 035 830.12 830.12 830.12 830.07 830.14 830.14 830.12 830.11 830.10 830.09 830.07 830.08 830.07 830.07 830.06 830.09 830.11 830.11 830.08 830.12 830.12 830.08 830.11 830.07 830.10 830.12 830.09 830.12 1 1 1 23242.80015 5790424 18875405LD002978 3 718 035 830.12 830.07 830.09 830.12 830.11 830.10 830.15 830.15 830.12 830.15 830.11 830.13 830.15 830.15 830.13 830.16 830.16 830.13 830.17 830.17 830.15 830.11 830.13 830.16 830.14 830.13 830.13 830.15 830.19 830.13 830.13 25734.190 229790424 18876405LD002978 4 717 035 830.20 830.23 830.23 830.21 830.25 830.16 830.23 830.25 830.24 830.22 830.23 830.21 830.25 830.24 830.25 830.27 830.27 830.27 830.27 830.33 830.34 830.34 830.34 830.35 830.38 830.39 830.42 830.40 830.41 830.44 1 24908.620 630790424 18877405LD002978 5 718 035 830.43 830.45 830.47 830.44 830.44 830.45 830.44 830.42 830.53 830.43 830.44 830.56 830.59 830.69 830.85 830.71 830.52 830.40 830.40 830.59 830.62 830.66 830.57 830.54 830.58 830.55 830.56 830.56 830.64 830.55 830.55 25746.6301815790424 18878405LD002978 6 717 035 830.37 830.47 830.48 830.42 830.62 830.41 830.40 830.55 830.87 830.63 830.29 830.46 830.56 830.68 830.69 830.45 830.12 830.41 830.35 830.36 830.52 830.54 830.54 830.51 830.52 830.52 830.43 830.47 830.45 830.49 1 24914.58017 9790424 18879405LD002978 7 718 035 830.57 830.38 830.38 830.44 830.38 829.85 830.04 830.11 830.12 830.38 830.62 830.13 830.28 830.38 830.29 830.38 830.30 829.91 830.12 830.11 830.09 830.38 830.33 830.34 829.93 829.53 830.28 830.41 830.14 830.13 830.06 25736.7902611790424 18880405LD002978 8 718 035 829.62 829.25 829.66 829.96 830.11 830.37 829.88 829.60 830.16 830.18 830.17 829.75 830.27 829.87 830.11 830.28 830.24 829.22 830.02 829.94 830.05 830.16 830.19 830.04 829.99 830.02 829.76 829.75 829.47 829.90 829.92 25727.91018 6790424 18881405LD002978 9 717 035 830.09 829.99 830.11 830.09 829.87 829.79 829.95 830.43 829.90 829.77 830.33 830.35 830.01 829.59 829.79 830.32 829.79 829.87 829.28 829.66 830.03 830.13 829.53 829.67 829.96 829.53 829.73 829.91 829.85 829.82 1 24897.14019 8790424 18882405LD00297810 718 035 829.95 829.28 829.14 829.69 829.29 829.70 830.03 829.87 829.73 829.98 829.22 829.52 829.71 829.68 829.49 830.05 829.48 829.67 829.75 829.68 829.59 829.52 829.97 829.52 829.39 829.61 829.63 829.83 829.77 829.16 829.71 25718.610 316790424 18883405LD00297811 717 035 829.67 829.81 829.44 830.45 829.23 829.69 829.81 829.37 829.34 829.48 829.45 829.67 829.47 829.30 829.65 829.97 829.48 829.61 829.69 829.72 829.72 829.72 829.71 829.70 829.71 829.70 829.68 829.74 829.67 829.72 1 24889.370 5 4790424 18884405LD00297812 718 035 829.71 829.74 829.79 829.73 829.70 829.73 829.73 829.70 829.73 829.76 829.79 829.73 829.80 829.77 829.78 829.77 829.77 829.78 829.77 829.79 829.77 829.75 829.76 829.82 829.76 829.77 829.77 829.74 829.66 829.81 829.80 25722.4802924790424 18885 405LE007947 3 714 035 1 1 1 1 1 1 848.31 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 848.310 7 7790115 18886405LE007952 6 717 035 850.03 850.04 850.05 850.06 850.07 850.08 850.09 850.10 850.11 850.12 850.13 850.13 850.13 850.13 850.13 850.13 850.13 850.13 850.13 850.13 850.14 850.15 850.16 850.17 850.18 850.19 850.20 850.21 850.22 850.23 1 25503.900 130790119 18887405LE007952 7 718 035 850.23 850.23 850.23 850.23 850.23 850.24 850.25 850.26 850.27 850.28 850.29 850.30 850.31 850.32 850.33 850.33 850.34 850.34 850.35 850.35 850.37 850.39 850.41 850.43 850.43 850.38 850.33 850.28 850.25 850.24 850.23 26359.450 124790119 18888405LE007952 8 718 035 850.23 850.13 850.03 849.93 849.78 849.71 849.63 849.58 849.53 849.48 849.47 849.46 849.45 849.44 849.43 849.41 849.40 849.39 849.38 849.37 849.37 849.36 849.35 849.34 849.33 849.32 849.31 849.30 849.29 849.28 849.28 26334.76030 1790119 18889405LE007952 9 717 035 849.28 849.27 849.26 849.24 849.23 849.21 849.18 849.17 849.15 849.13 849.12 849.11 849.10 849.09 849.08 849.10 849.12 849.14 849.16 849.18 849.20 849.22 849.24 849.26 849.28 849.30 849.32 849.34 849.36 849.38 1 25476.2201530790119 18890405LE00795210 718 035 849.38 849.41 849.44 849.47 849.50 849.54 849.57 849.60 849.63 849.67 849.70 849.73 849.76 849.80 849.83 849.86 849.89 849.92 849.95 850.01 850.04 850.07 850.10 850.13 850.18 850.23 850.28 850.31 850.35 850.39 850.43 26346.170 131790119 18891405LE00795211 717 035 850.43 850.43 850.43 850.43 850.43 850.43 850.43 850.43 850.43 850.43 850.43 850.43 850.43 850.43 850.43 850.43 850.43 850.43 850.43 850.43 850.43 850.43 850.43 850.43 850.43 850.43 850.43 850.43 850.43 850.43 1 25512.900 1 1790119 18892405LE00795212 718 035 850.43 850.40 850.38 850.35 850.33 850.30 850.27 850.23 850.23 850.13 850.11 850.05 850.00 849.94 849.91 849.90 849.83 849.81 849.76 849.73 849.72 849.69 849.66 849.64 849.63 849.61 849.59 849.57 849.56 849.54 849.53 26347.83031 1790119 18893405LE007953 1 718 035 849.52 849.52 849.52 849.52 849.52 849.52 849.52 849.52 849.52 849.52 849.52 849.52 849.52 849.52 849.52 849.52 849.52 849.52 849.52 849.52 849.52 849.52 849.52 849.52 849.52 849.52 849.52 849.52 849.52 849.52 849.52 26335.120 1 1790119 18894405LE007953 2 715 035 849.45 849.45 849.45 849.45 849.45 849.45 849.45 849.45 849.45 849.45 849.45 849.45 849.45 849.45 849.45 849.45 849.45 849.45 849.45 849.45 849.45 849.45 849.45 849.45 849.45 849.45 849.45 849.45 1 1 1 23784.600 1 1790119 18895405LE007953 3 718 035 849.45 849.45 849.45 849.45 849.45 849.45 849.45 849.45 849.45 849.45 849.45 849.45 849.45 849.45 849.45 849.45 849.45 849.45 849.45 849.45 849.45 849.45 849.45 849.45 849.45 849.44 849.44 849.44 849.43 849.43 849.43 26332.86029 1790119 18896405LE007953 4 717 035 849.42 849.40 849.36 849.35 849.34 849.33 849.32 849.31 849.30 849.30 849.30 849.29 849.28 849.27 849.25 849.24 849.23 849.22 849.21 849.20 849.20 849.19 849.18 849.16 849.15 849.15 849.14 849.13 849.14 849.15 1 25477.51028 1790119 18897405LE007953 5 718 035 849.19 849.24 849.31 849.40 849.45 849.53 849.61 849.65 849.71 849.75 849.82 849.87 849.95 850.01 850.05 850.13 850.16 850.18 850.20 850.21 850.22 850.22 850.22 850.22 850.22 850.22 850.23 850.25 850.27 850.29 850.31 26348.090 131790119 18898405LE007953 6 717 035 850.31 850.33 850.34 850.36 850.38 850.40 850.43 850.46 850.50 850.53 850.56 850.62 850.67 850.74 850.82 850.86 850.93 851.01 851.11 851.21 851.29 851.34 851.43 851.51 851.59 851.67 851.77 851.87 851.95 852.03 1 25529.020 130790119 18899405LE007953 7 718 035 852.12 852.21 852.26 852.33 852.38 852.43 852.51 852.57 852.64 852.71 852.74 852.82 852.86 852.86 852.84 852.83 852.81 852.76 852.72 852.67 852.64 852.59 852.54 852.50 852.45 852.42 852.36 852.31 852.25 852.20 852.15 26428.480 113790119 18900 405LE007953 8 718 035 852.13 852.11 852.06 852.03 852.03 852.03 852.03 852.03 852.03 852.03 852.02 851.96 851.92 851.90 851.84 851.81 851.76 851.73 851.70 851.66 851.63 851.60 851.55 851.51 851.46 851.43 851.40 851.37 851.33 851.31 851.31 26404.71030 1790119 18901405LE007953 9 717 035 851.31 851.31 851.31 851.31 851.31 851.31 851.31 851.31 851.31 851.31 851.31 851.31 851.31 851.31 851.30 851.31 851.32 851.34 851.35 851.36 851.37 851.39 851.40 851.42 851.43 851.40 851.36 851.32 851.28 851.25 1 25539.9403025790119 18902405LE00795310 718 035 851.23 851.20 851.17 851.15 851.12 851.07 851.03 851.01 850.99 850.96 850.93 850.89 850.84 850.80 850.77 850.73 850.69 850.65 850.61 850.58 850.53 850.48 850.44 850.39 850.35 850.31 850.27 850.23 850.19 850.16 850.13 26371.90031 1790119 18903405LE00795311 717 035 850.11 850.10 850.09 850.08 850.08 850.07 850.06 850.05 850.05 850.05 850.04 850.03 850.02 850.01 850.01 850.00 849.99 849.98 849.97 849.97 849.96 849.96 849.95 849.94 849.93 849.93 849.93 849.92 849.92 849.92 1 25500.12028 1790119 18904405LE00795312 718 035 849.92 849.92 849.92 849.91 849.90 849.89 849.88 849.88 849.87 849.86 849.86 849.85 849.84 849.83 849.83 849.82 849.81 849.80 849.79 849.79 849.78 849.77 849.77 849.76 849.76 849.76 849.75 849.74 849.74 849.73 849.73 26344.46030 1790119 18905405LE007954 1 718H035 849.72 849.69 849.66 849.63 849.60 849.57 849.54 849.51 849.48 849.45 849.43 849.41 849.39 849.36 849.34 849.32 849.30 849.28 849.26 849.25 849.23 849.21 849.19 849.16 849.14 849.11 849.09 849.07 849.05 849.03 849.02 26329.49031 1790119 18906405LE007954 2 715H035 849.00 848.96 848.92 848.87 848.81 848.78 848.75 848.72 848.70 848.68 848.66 848.65 848.64 848.62 848.60 848.59 848.59 848.58 848.58 848.58 848.57 848.57 848.56 848.55 848.55 848.54 848.54 848.53 1 1 1 23762.69028 1790130 18907405LE007954 3 718H035 848.53 848.52 848.51 848.50 848.49 848.48 848.47 848.46 848.45 848.44 848.43 848.43 848.42 848.41 848.41 848.40 848.39 848.37 848.36 848.35 848.35 848.35 848.35 848.35 848.35 848.35 848.35 848.35 848.35 848.35 848.35 26300.67020 1790119 18908405LE007954 4 717H035 848.35 848.37 848.39 848.41 848.43 848.44 848.45 848.46 848.47 848.48 848.48 848.48 848.48 848.50 848.53 848.58 848.67 848.74 848.80 848.88 849.03 849.18 849.33 849.48 849.63 849.69 849.75 849.81 849.87 849.93 1 25466.090 130790119 18909405LE007954 5 718H035 849.97 850.02 850.08 850.13 850.19 850.24 850.30 850.35 850.41 850.46 850.52 850.57 850.63 850.68 850.74 850.79 850.85 850.90 850.96 851.01 851.07 851.12 851.18 851.23 851.29 851.35 851.40 851.46 851.51 851.57 851.63 26374.610 131790119 18910405LE007954 6 717H035 851.68 851.73 851.79 851.85 851.91 851.96 852.02 852.08 852.14 852.20 852.29 852.38 852.47 852.56 852.63 852.72 852.81 852.90 852.99 853.08 853.17 853.26 853.39 853.51 853.60 853.60 853.55 853.51 853.43 853.41 1 25580.620 125790119 18911405LE007954 7 718H035 853.41 853.34 853.27 853.20 853.13 853.09 853.05 853.01 852.97 852.93 852.88 852.82 852.77 852.74 852.71 852.66 852.61 852.56 852.51 852.46 852.42 852.37 852.33 852.28 852.23 852.20 852.17 852.11 852.05 851.99 851.93 26432.20031 1790119 18912405LE007954 8 718H035 851.93 851.88 851.83 851.78 851.73 851.69 851.65 851.60 851.56 851.51 851.46 851.41 851.36 851.30 851.25 851.21 851.17 851.13 851.08 851.03 850.98 850.94 850.90 850.86 850.83 850.83 850.82 850.81 850.80 850.79 850.78 26388.90031 1790119 18913405LE007954 9 717H035 850.78 850.78 850.77 850.76 850.75 850.74 850.73 850.72 850.71 850.71 850.71 850.70 850.70 850.69 850.68 850.67 850.66 850.65 850.64 850.63 850.63 850.62 850.61 850.60 850.60 850.59 850.58 850.57 850.56 850.55 1 25520.09030 1790119 18914405LE00795410 714H035 1 1 1 1 850.38 1 1 1 1 1 1 1 1 1 850.40 1 1 850.44 1 1 1 1 850.38 1 1 850.30 1 1 1 850.27 1 5102.1703018790115 18915 405LE00795411 713H035 1 1 849.94 1 1 849.91 1 1 1 1 1 1 850.12 1 1 1 1 1 1 1 850.39 1 1 1 1 1 849.75 1 1 1 1 4250.1102721790115 18916405LE007955 2 711 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 848.61 1 1 1 1 1 1 1 1 1 1 848.6102121790115 18917405LE007955 3 714 035 1 1 1 848.55 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 848.550 4 4790115 18918405LE007955 7 714 035 1 1 1 1 1 1 1 1 1 1 849.52 1 1 1 1 1 1 849.51 1 1 1 1 1 1 1 1 1 1 1 848.91 1 2547.9403011790115 18919405LE007955 8 714 035 1 1 1 1 1 848.72 1 1 1 1 1 1 848.67 1 1 1 1 1 1 848.55 1 1 1 1 1 1 848.57 1 1 1 1 3394.51020 6790115 18920405LE00795510 714 035 847.74 1 1 1 1 1 1 847.72 1 1 1 1 1 1 847.72 1 1 1 1 1 1 847.71 1 1 1 1 1 1 847.71 1 1 4238.60022 1790115 18921405LE00795511 713 035 1 1 1 847.60 1 1 1 1 1 1 1 1 1 1 848.26 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1695.860 415790115 18922405LE007956 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 848.21 1 1 1 1 1 1 1 848.2102424790115 18923405LE007956 2 712 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 848.17 1 1 1 1 1 1 1 1 848.1702323790115 18924405LE007956 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 847.99 1 1 1 1 847.9902727790115 18925405LE007956 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 850.97 1 1 1 1 1 1 850.9702525790115 18926405LE007956 6 713 035 850.91 1 1 1 1 1 1 1 1 1 1 1 1 850.71 1 1 1 1 1 1 1 1 1 1 850.49 1 1 1 1 850.60 1 3402.71025 1790115 18927405LE007956 7 714 035 1 1 1 1 850.55 1 1 1 1 1 1 850.37 1 1 1 1 1 1 850.27 1 1 1 1 1 1 849.95 1 1 1 1 1 3401.14026 5790115 18928405LE007956 8 714 035 1 849.99 1 1 1 1 1 1 849.84 1 1 1 1 1 1 849.61 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2549.44016 2790115 18929405LE00795612 714 035 1 1 1 1 1 1 1 848.58 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 848.580 8 8790115 18930 405LE007957 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 848.41 1 1 1 1 1 1 1 1 1 1 1 1 1 848.4101818790115 18931405LE007957 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 848.35 1 1 1 1 1 1 1 1 1 1 1 1 1 848.3501818790115 18932405LE007957 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 850.59 1 1 850.5902929790115 18933405LE007957 6 713 035 1 1 1 1 1 1 1 1 1 1 850.87 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 850.8701111790115 18934405LE007958 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 848.11 1 1 1 1 1 1 1 1 1 1 1 848.1102020790115 18935405LE007958 2 711 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 848.01 1 1 1 1 1 1 1 1 1 1 1 1 1 848.0101818790115 18936405LE007958 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 848.34 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 848.3401616790115 18937405LE007958 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 848.43 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 848.4301515790115 18938405LE007958 6 713 035 1 1 1 1 1 1 1 1 1 1 847.96 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 847.9601111790115 18939405LE007958 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 848.61 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 848.6101616790115 18940405LE007958 8 714 035 1 1 1 1 1 1 1 1 1 1 1 848.14 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 848.1401212790115 18941405LE00795810 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 848.04 848.0403131790115 18942405LE00795812 714 035 1 1 1 1 847.90 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 847.900 5 5790115 18943405LE007959 1 714 035 1 847.90 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 847.900 2 2790115 18944405LE007959 2 711 035 848.04 1 1 1 1 1 1 1 1 1 1 1 1 1 1 847.15 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1695.19016 1790115 18945 405LE007959 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 848.48 1 1 1 1 1 1 1 1 1 1 1 1 1 1 848.4801717790115 18946405LE007959 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 848.48 1 1 1 1 1 1 1 1 1 1 1 1 1 1 848.4801717790115 18947405LE007959 5 714 035 1 1 1 1 1 1 1 848.89 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 848.89 1 1 1 1 1 1697.780 8 8790115 18948405LE007959 7 714 035 1 849.70 1 1 1 849.43 1 1 1 1 1 1 1 1 1 1 848.85 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2547.98017 2790115 18949405LE007959 8 714 035 1 1 1 1 1 848.98 1 1 1 1 1 1 1 1 1 1 848.85 1 1 1 1 1 1 848.68 1 1 1 1 1 1 1 2546.51024 6790115 18950405LE007959 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 848.66 1 1 1 1 1 1 1 1 848.6602323790115 18951405LE00795910 714 035 1 1 1 1 1 1 1 849.09 1 1 1 1 1 1 1 1 1 1 1 1 848.74 1 1 1 1 1 1 1 1 1 1 1697.83021 8790115 18952405LE00795911 713 035 1 1 1 848.53 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 848.530 4 4790115 18953405LE00795912 714 035 1 1 848.71 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 848.710 3 3790115 18954405LE007960 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 848.29 1 1 1 1 1 1 1 1 1 1 1 1 848.2901919790115 18955405LE007960 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 850.82 1 1 1 1 1 1 1 1 1 1 1 850.8202020790115 18956405LE007960 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 849.44 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 849.4401313790115 18957405LE007960 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 848.70 848.71 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1697.4101415790115 18958405LE00796010 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 848.11 1 1 1 1 1 1 1 1 1 1 1 1 1 1 848.1101717790115 18959405LE007961 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 847.97 1 847.9703030790115 18960 405LE007961 7 714 035 1 1 1 1 1 847.54 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 847.540 6 6790115 18961405LE00796212 714 035 1 1 1 1 1 1 847.39 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 847.390 7 7720828 18962405LE007963 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 848.52 1 1 1 1 1 1 1 1 1 848.5202222700210 18963405LE007963 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 848.66 1 1 1 1 1 848.6602626700210 18964405LE007963 9 713 035 1 1 848.41 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 848.410 3 3700210 18965405LE00796311 713 035 1 1 1 847.82 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 847.820 4 4700210 18966405LE00796312 714 035 1 1 1 1 1 1 1 1 1 847.71 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 847.7101010700210 18967405LE007964 5 714 035 848.32 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 848.320 1 1700210 18968405LE007964 6 713 035 848.94 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 848.940 1 1700210 18969405LE00796411 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 848.80 1 1 1 1 1 1 1 848.8002424700210 18970405LE007965 7 714 035 1 1 1 1 1 1 1 1 1 851.05 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 851.0501010700210 18971405LE00796510 714 035 1 1 1 850.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 850.000 4 4700210 18972405LE007966 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 850.96 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 850.9601616700210 18973405LE007966 9 713 035 1 1 1 1 1 850.75 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 850.750 6 6700210 18974405LE00796610 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 849.75 1 1 1 1 1 1 1 849.47 1 1 1 1 1699.2202719700210 18975 405LE00796611 713 035 1 1 1 849.35 1 1 1 1 1 1 849.21 1 1 1 1 1 1 849.26 1 1 1 1 1 1 1 849.10 1 1 1 1 1 3396.92026 4700210 18976405LE00796612 714 035 1 1 849.05 1 1 1 1 1 849.02 1 1 1 1 1 848.99 1 1 1 1 1 1 1 848.83 1 1 1 1 1 1 848.83 1 4244.72023 3700210 18977405LE007967 2 711 035 1 1 1 1 1 1 1 848.72 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 848.40 1 1 1 1697.12028 8700210 18978405LE007967 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 848.31 1 1 1 848.3102828700210 18979405LE007967 5 714 035 1 1 1 1 1 849.54 1 1 1 1 1 1 851.34 1 1 1 1 1 851.74 1 1 1 1 1 1 1 1 1 1 1 1 2552.620 619700210 18980405LE007967 6 713 035 1 1 1 1 1 851.90 1 1 1 1 1 1 851.69 1 1 1 1 1 1 1 851.24 1 1 1 1 851.19 1 1 1 1 1 3406.02026 6700210 18981405LE007967 7 714 035 1 1 851.04 1 1 1 1 1 1 850.69 1 1 1 1 850.30 1 1 1 1 1 1 850.12 1 1 1 850.08 1 1 849.99 1 1 5102.22029 3700210 18982405LE007967 8 714 035 1 1 1 1 849.79 1 1 1 1 1 1 849.70 1 1 1 1 1 1 1 1 1 849.44 1 849.01 1 849.11 1 1 1 1 1 4247.05024 5700210 18983405LE007967 9 713 035 1 849.07 1 1 1 1 1 1 848.94 1 1 1 1 1 1 848.74 1 1 1 1 1 1 848.52 1 1 1 1 1 1 848.43 1 4243.70030 2700210 18984405LE00796710 714 035 1 1 1 1 1 1 848.55 1 1 1 1 1 1 1 1 1 848.20 1 1 1 1 1 848.54 848.01 1 1 1 1 848.01 1 1 4241.31024 7700210 18985405LE00796711 713 035 1 1 1 1 848.20 1 1 1 1 1 848.24 1 1 1 1 1 1 1 848.24 1 1 1 1 1 848.24 1 1 1 1 1 1 3392.920 511700210 18986405LE00796712 714 035 1 848.22 1 1 1 1 1 1 848.20 1 1 1 1 1 1 848.19 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2544.61016 2720828 18987405LE007968 4 713 035 1 1 1 1 1 846.65 1 1 1 1 1 1 1 1 1 1 1 847.89 1 1 1 1 1 1 847.95 1 1 1 1 1 1 2542.490 625700210 18988405LE007968 5 714 035 1 1 1 1 1 848.59 1 1 1 1 848.49 1 1 1 1 1 1 848.21 1 1 1 1 1 1 848.41 1 848.49 1 1 1 1 4242.19018 6700210 18989405LE007968 6 713 035 1 848.51 1 1 1 1 1 848.50 1 1 1 1 1 1 848.56 1 1 1 1 1 1 1 848.39 1 1 1 1 1 1 1 1 3393.9602315700210 18990 405LE007968 7 714 035 1 1 1 848.41 1 1 1 1 848.50 1 1 1 848.18 1 1 1 1 1 1 1 848.45 1 1 1 1 1 1 848.60 1 1 1 4242.1401328700210 18991405LE007968 8 714 035 1 1 848.95 1 1 1 1 1 1 849.10 1 1 1 1 1 1 849.30 1 1 1 1 1 1 1 849.33 1 1 1 1 1 1 3396.680 325700210 18992405LE007968 9 713 035 1 1 849.34 1 1 1 849.38 1 1 1 1 1 1 848.39 1 1 1 1 1 1 1 849.26 1 1 1 1 849.22 1 1 1 1 4245.59014 7700210 18993405LE00796810 714 035 1 1 1 1 1 1 848.98 1 1 1 1 849.22 1 1 1 1 1 1 1 1 848.95 1 1 1 1 848.67 1 1 1 1 1 3395.8202612700210 18994405LE00796811 713 035 1 848.82 1 1 1 1 1 1 848.87 1 1 1 1 1 1 1 1 848.76 1 1 1 1 848.75 1 1 1 1 1 1 848.94 1 4244.1402330700210 18995405LE00796812 714 035 1 1 1 1 1 1 1 1 1 1 1 848.93 1 1 1 1 848.94 1 1 1 1 1 1 848.90 1 1 1 1 848.94 1 1 3395.7102417700210 18996405LE007969 1 714 035 1 1 1 1 1 1 848.92 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 848.920 7 7720816 18997405LE007969 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 849.70 1 849.88 1 1 1 1 1 1 1 1 1699.5802123720816 18998405LE007969 5 714 035 1 1 1 1 1 1 850.00 1 1 1 1 1 1 1 1 1 849.89 1 1 1 1 1 1 1 1 1 1 850.26 1 1 1 2550.1501728720816 18999405LE007969 6 713 035 1 1 849.87 1 1 1 1 1 1 849.79 1 1 1 1 1 849.62 1 1 1 1 1 849.60 1 1 1 1 1 1 1 849.35 1 4248.23030 3720816 19000405LE007969 7 714 035 1 1 1 1 1 1 1 849.19 1 1 1 1 1 1 849.10 1 1 1 1 1 849.21 1 1 1 1 1 1 1 849.04 1 1 3396.5402921720816 19001405LE007969 8 714 035 1 1 1 849.03 1 1 1 1 1 1 1 848.93 1 1 1 1 1 1 848.80 1 1 1 1 1 1 848.60 1 1 1 1 1 3395.36026 4720816 19002405LE007969 9 713 035 1 1 848.66 1 1 1 1 848.54 1 1 1 1 1 1 1 848.31 1 1 1 1 1 1 848.53 1 1 1 1 1 1 848.54 1 4242.58016 3720816 19003405LE00796910 714 035 1 1 1 1 1 848.55 1 1 1 1 1 1 1 1 848.58 1 1 1 1 1 1 848.70 1 1 1 1 1 848.76 1 848.74 1 4243.330 628720816 19004405LE00796911 713 035 1 1 1 848.68 1 1 1 1 1 1 1 848.67 1 1 1 1 1 848.58 1 1 1 1 1 848.55 1 1 1 1 1 1 1 3394.48024 4720816 19005 405LE00796912 714 035 1 1 848.51 1 1 1 1 1 1 848.48 1 1 1 1 1 848.47 1 1 1 1 1 1 848.43 1 1 1 1 1 1 1 1 3393.89023 3720816 19006405LE007970 5 714 035 1 1 849.50 1 1 1 1 1 850.17 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1699.670 3 9720816 19007405LE007970 6 713 035 1 1 1 1 1 1 1 1 1 850.83 1 1 1 1 850.81 1 1 1 1 1 1 850.67 1 1 1 1 850.57 1 1 1 1 3402.8802710720816 19008405LE007970 7 714 035 1 1 1 1 1 850.58 1 1 1 1 1 850.53 1 1 1 1 1 1 850.27 1 1 1 1 1 1 1 1 850.61 1 1 1 3401.9901928720816 19009405LE007970 8 714 035 1 850.51 1 1 1 1 1 1 850.15 1 1 1 1 1 1 850.31 1 1 1 1 1 849.87 1 1 1 1 1 1 849.66 1 1 4250.50029 2720816 19010405LE007970 9 713 035 1 1 1 1 1 849.57 1 1 849.37 1 1 1 1 849.43 1 1 1 1 1 849.26 1 1 1 1 1 1 849.29 1 1 1 1 4246.92020 6720816 19011405LE00797010 714 035 1 1 1 1 849.03 1 1 1 1 849.04 1 1 1 1 1 1 1 849.24 1 1 1 1 1 1 1 1 849.20 1 1 1 1 3396.510 518720816 19012405LE00797011 713 035 849.59 1 1 1 1 1 850.05 1 1 1 1 1 1 1 1 850.15 1 1 1 1 1 1 1 850.06 1 1 1 1 1 850.13 1 4249.980 116720816 19013405LE007971 4 713 035 1 1 1 1 1 1 1 1 1 1 1 848.82 1 1 1 1 1 1 850.57 1 1 1 1 1 1 851.82 1 1 1 1 1 2551.2101226731018 19014405LE007971 5 714 035 1 1 1 1 852.03 1 852.01 1 1 851.88 1 1 1 1 1 1 851.80 1 1 1 1 1 851.39 1 1 851.26 1 1 1 851.07 1 5961.44030 5731018 19015405LE007971 6 713 035 1 1 1 1 1 850.72 1 1 1 1 1 1 850.77 1 1 1 1 1 1 850.70 1 1 1 1 1 1 1 850.50 1 1 1 3402.6902813731018 19016405LE007971 7 714 035 1 1 1 1 849.79 1 1 1 1 1 1 849.90 1 1 1 1 1 1 849.68 1 1 1 1 1 1 1 849.53 1 1 1 1 3398.9002712731018 19017405LE007971 8 714 035 1 849.65 1 1 1 1 1 1 1 1 849.47 1 1 1 1 1 849.43 1 1 1 1 1 1 849.07 1 1 1 1 1 1 848.93 4246.55031 2731018 19018405LE007971 9 713 035 1 1 1 1 1 1 848.68 1 1 1 1 1 1 848.51 1 1 1 1 1 1 848.49 1 1 1 1 1 1 1 848.48 1 1 3394.16029 7731018 19019405LE00797110 714 035 1 1 1 1 848.39 1 1 1 1 1 1 848.36 1 1 1 1 1 1 848.47 1 1 1 1 1 1 1 848.08 1 1 1 1 3393.3002719731018 19020 405LE00797111 713 035 1 848.51 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 848.510 2 2731018 19021405LE007972 5 714 035 1 851.35 1 1 1 1 851.94 1 1 1 1 1 1 852.65 1 1 1 1 1 1 852.66 1 852.60 1 1 1 1 1 852.32 1 1 5113.520 221740510 19022405LE007972 6 713 035 1 1 1 851.87 1 1 1 1 1 1 851.54 1 1 1 1 1 1 851.25 851.19 1 1 1 1 1 1 1 850.97 1 1 1 1 4256.82027 4740510 19023405LE007972 7 714 035 1 850.69 1 1 1 1 1 1 850.67 1 1 1 1 1 1 850.32 1 1 1 1 1 1 1 850.21 1 1 1 1 1 1 849.81 4251.70031 2740510 19024405LE007972 8 714 035 1 1 1 1 1 849.79 1 1 1 1 1 1 849.48 1 1 1 849.47 1 1 1 849.31 1 1 1 1 1 1 1 849.36 1 1 4247.41021 6740510 19025405LE007972 9 713 035 1 1 1 848.51 1 1 1 1 1 848.45 1 1 1 1 1 1 848.76 1 1 1 1 1 1 1 1 848.57 1 1 1 1 1 3394.2901017740510 19026405LE00797210 714 035 1 1 848.63 1 1 1 1 1 849.14 1 1 1 1 1 1 1 1 1 1 1 1 848.42 1 1 1 1 1 1 1 848.43 848.42 4243.04022 9740510 19027405LE00797211 713 035 1 1 1 1 848.39 1 1 1 1 1 1 848.38 1 1 1 1 1 1 848.37 1 1 1 1 1 1 1 848.34 1 1 1 1 3393.48027 5740510 19028405LE007973 4 713 035 1 1 1 1 1 1 1 1 1 848.18 1 1 1 1 1 848.28 1 1 1 1 1 1 1 1 848.58 1 1 1 1 848.63 1 3393.6701030740925 19029405LE007973 5 714 035 1 1 1 1 1 1 1 848.76 1 1 1 1 1 848.80 1 1 1 1 1 1 1 848.84 848.86 1 1 1 1 1 1 848.90 1 4244.160 830740925 19030405LE007973 6 713 035 1 1 1 848.80 1 1 1 1 1 1 1 849.41 1 1 1 1 1 1 849.70 1 1 1 1 1 1 850.06 1 1 1 1 1 3397.970 426740925 19031405LE007973 7 714 035 850.30 1 1 1 1 1 1 850.21 1 1 1 1 1 850.21 1 1 1 1 1 1 1 850.06 1 1 1 1 1 1 849.93 1 1 4250.71029 1740925 19032405LE007973 8 714 035 1 1 1 1 1 1 849.70 1 1 1 1 1 1 849.50 1 1 1 1 1 1 849.30 1 1 1 1 849.18 1 1 1 1 1 3397.68026 7740925 19033405LE007973 9 713 035 1 849.06 1 1 1 1 1 1 1 1 848.90 1 1 1 1 848.94 1 1 1 1 1 1 1 1 848.83 1 1 1 1 1 1 3395.73025 2740925 19034405LE00797310 714 035 848.87 1 1 1 1 1 848.99 1 1 1 1 1 1 848.79 1 1 1 1 1 1 848.71 1 1 1 1 1 1 848.69 1 848.80 1 5092.85028 7740925 19035 405LE00797311 713 035 1 1 1 848.67 1 1 1 1 1 1 848.65 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1697.32011 4740925 19036405LE007974 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 851.07 851.19 1 1 1702.2602829750605 19037405LE007974 5 714 035 1 851.50 1 1 1 851.85 1 1 1 1 1 852.14 1 1 852.22 1 1 1 852.39 1 1 1 1 1 852.83 1 1 1 1 1 1 5112.930 225750605 19038405LE007974 6 713 035 1 853.16 1 1 1 1 1 853.10 1 1 1 1 1 1 852.75 1 1 1 1 1 1 852.35 1 1 1 1 1 1 1 851.72 1 4263.08030 2750605 19039405LE007974 7 714 035 1 1 1 1 1 1 851.46 1 1 1 1 1 1 851.04 1 1 1 850.96 1 1 850.66 1 1 1 1 1 1 850.30 1 1 1 4254.42028 7750605 19040405LE007974 8 714 035 1 1 1 850.10 1 1 1 1 1 1 849.92 1 1 1 1 1 1 849.91 1 1 1 1 1 1 849.29 1 1 1 1 1 1 3399.22025 4750605 19041405LE007974 9 713 035 1 849.41 1 1 1 1 1 849.27 1 1 1 1 1 1 1 849.30 1 1 1 1 1 849.31 1 1 1 1 1 1 848.87 1 1 4246.16029 2750605 19042405LE00797410 714 035 1 1 1 1 1 849.08 1 1 1 1 1 1 1 849.09 1 1 1 1 1 1 1 1 848.98 1 1 1 1 1 848.98 1 1 3396.1302314750605 19043405LE00797411 713 035 1 1 1 848.96 1 1 1 1 1 848.82 1 1 1 1 1 1 848.82 1 1 1 1 1 1 848.78 1 1 1 1 1 1 1 3395.38024 4750605 19044405LE00797412 714 035 1 1 848.66 1 1 1 1 1 848.91 1 1 1 1 1 1 848.87 1 1 1 1 1 1 1 1 1 1 1 848.86 1 1 1 3395.300 3 9750605 19045405LE007975 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 849.79 1 1 849.7902929760729 19046405LE007975 5 714 035 1 1 1 1 1 1 1 850.67 1 1 1 850.88 1 1 1 1 1 1 1 1 1 850.89 1 1 1 1 851.04 1 1 1 1 3403.480 827760729 19047405LE007975 6 713 035 1 1 1 1 850.99 1 1 850.89 1 1 1 1 1 1 1 1 1 1 1 1 1 1 850.95 1 1 1 1 850.75 1 1 1 3403.58028 5760729 19048405LE007975 7 714 035 1 1 1 1 1 1 1 1 1 850.50 1 1 1 1 1 1 1 1 850.22 1 1 1 1 850.11 1 1 1 1 1 1 849.90 3400.7303110760729 19049405LE007975 8 714 035 1 1 1 1 849.85 1 1 1 1 1 1 1 849.55 1 1 1 1 1 1 1 1 849.51 1 1 1 1 1 849.26 1 1 1 3398.17028 5760729 19050 405LE007975 9 713 035 1 1 1 1 849.16 1 1 1 1 1 1 1 1 1 1 849.11 1 1 1 1 1 1 1 1 1 849.16 1 1 1 1 1 2547.43016 5760729 19051405LE00797510 714 035 849.16 1 1 1 1 1 1 1 1 849.32 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1698.480 110760729 19052405LE007976 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 849.05A 1 1 1 1 1 1 1 1 1 1 1 850.35A 850.38A 1 1 1 1 1 2549.7801326770803 19053405LE007976 5 714H035 850.34A 1 1 1 1 1 1 1 1 850.30A 1 1 1 1 1 850.16A 1 1 1 1 1 1 1 849.94A 1 1 1 1 1 1 1 3400.74024 1770803 19054405LE007976 6 713H035 849.76A 1 1 1 1 1 1 849.58A 1 849.68A 849.68 849.60 849.50 849.62 849.96 850.03 850.01 850.29 850.41 850.37 850.42 850.53 850.67 850.71 850.77 850.91 850.88 850.95 850.96 851.04 1 19556.3301330770803 19055405LE007976 7 718H035 851.11 851.13 851.14 851.12 851.08 851.05 851.12 851.09 851.02 850.98 851.00 851.03 850.95 850.70 850.70 850.83 850.83 850.78 850.70 850.69 850.67 850.62 850.50 850.57 850.49 850.51 850.52 850.36 850.35 850.37 850.34 26374.35031 3770803 19056405LE007976 8 718H035 850.30 850.28 850.25 850.21 850.17 850.14 850.12 850.11 850.03 849.99 849.95 849.95 849.94 849.96 849.89 849.95 849.80 849.74 849.69 849.62 849.54 849.62 849.65 849.41 849.54 849.55 849.30 849.42 849.44 849.42 849.39 26344.37027 1770803 19057405LE007976 9 713H035 849.41 849.47 848.88 849.31 849.31 849.30 849.20 849.00 849.16 849.14 849.12 849.04 849.05 849.07A 1 1 1 1 1 1 1 1 1 1 1 1 848.74A 848.72 848.73 848.70 1 15283.35030 2770803 19058405LE00797610 714H035 848.71 848.75 848.74 848.46 848.10 848.43 848.66 848.53 848.61 848.62 848.58 848.35 848.64 848.37 848.32 848.54 848.54 848.53 848.51 848.27 848.28 848.43 848.48 848.48 848.48 848.48 848.47A 1 1 1 1 22909.360 5 2770803 19059405LE007977 4 713 035 1 1 1 1 1 1 847.94A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 848.67A 848.68 848.71 848.60 1 4242.600 729780428 19060405LE007977 5 714 035 848.83 849.03 849.05 849.10 849.11 849.10 849.10 849.12A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 848.68A 7641.12031 8780428 19061405LE007977 6 717 035 848.71 848.93 848.70 848.84 848.82 848.64 848.65 848.83 848.80 848.43 848.37 848.56 848.37 848.32 848.28 848.27 848.21 848.07 848.14 848.32 848.34 848.34 848.13 848.19 848.12A 848.32A 848.35 848.32 848.34 848.03 1 25452.74030 2780428 19062405LE007977 7 718 035 848.28 848.53 848.27 848.32 848.41 848.43 848.43A 848.34 848.42 848.46E 848.50E 848.54E 848.58 848.60 848.66 848.66 848.73 848.48 848.44 848.39 848.44 848.44 848.41 848.36 848.54 848.55 848.51 848.44 848.52 848.58 848.54 26302.800 317780428 19063405LE007977 8 718 035 848.57 848.55 848.53 848.41 848.47 848.50 848.53 848.55 848.43 848.20 848.71 848.63 848.72 848.81 848.82 848.68 848.84 848.86 848.81 848.78 848.74 848.70 848.77 849.02 848.85 848.81 848.76 848.83 848.95 848.78 848.69 26309.3001024780428 19064405LE007977 9 717 035 848.78 848.81 849.07 848.98 849.10 849.04 849.05 848.95 849.03 849.21 849.16 849.21 849.28 849.27 849.25 849.23 849.37 849.51 849.55 849.63 849.58 849.62 849.62 849.64 849.60 849.63 849.69 849.64 849.71 849.74 1 25479.950 130780428 19065 405LE00797710 718 035 849.74 849.77 849.75 849.70 849.61 849.78 849.78 849.74 849.71 849.72 849.70 849.74 849.64 849.64 849.68 849.61 849.53 849.68 849.66 849.58 849.60 849.69 849.63 849.54 849.70A 849.69E 849.69E 849.69E 849.68E 849.68E 849.68E 26340.03017 6780428 19066405LE007978 4 713H035 1 1 1 848.30A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 848.300 4 4790424 19067405LE007978 5 718H035 849.24E 849.29E 849.34A 849.40 849.47 849.50 849.54 849.66 849.91 849.96 850.00 850.25 850.39 850.51 850.50 850.44A 850.42E 850.39E 850.37E 850.34E 850.32E 850.29E 850.27E 850.24E 850.22E 850.19E 850.17E 850.14E 850.12E 850.09A 850.09 26351.060 114790424 19068405LE007978 6 717H035 849.94 849.91 849.87 849.87 849.90 849.87 849.80 849.85 849.91 849.65 849.75 849.74 849.77 849.75 849.67 849.55 849.47 849.56 849.47 849.52 849.50 849.49 849.48 849.51 849.48 849.45 849.43 849.42 849.42 849.41 1 25489.41030 1790424 19069405LE007978 7 718H035 849.42 849.33 849.35 849.33 849.26 849.11 849.15 849.13 849.12 849.19 849.19 848.99 849.20 849.20 849.19 849.21 849.14 848.98 849.04 849.07 849.04 849.09 849.01A 848.94 848.83 848.70 848.95 848.87 848.93 848.81 848.89 26321.66026 1790424 19070405LE007978 8 718H035 848.65 848.45 848.68 848.75 848.80 848.77 848.54 848.45 848.63 848.68A 848.62 848.53 848.62 848.52 848.56 848.64 848.55 847.95 848.46 848.33 848.43 848.45 848.45 848.41 848.37 848.36 848.27 848.27 848.20 848.35 848.38 26303.12018 5790424 19071405LE007978 9 717H035 848.36 848.40 848.40 848.39 848.27 848.31 848.34 848.45 848.30 848.24 848.44 848.37 848.29 848.16 848.27 848.38 848.26A 848.26E 848.27E 848.29E 848.30E 848.29E 848.26E 848.29E 848.30E 848.30E 848.31E 848.31A 848.29 848.32 1 25449.42014 8790424 19072405LE00797810 718H035 848.29 847.89 848.08 848.26 848.09 848.30 848.34 848.31 848.32 848.29 848.05 848.23 848.30 848.29 848.31 848.41 848.28 848.38 848.43 848.42 848.25 848.39 848.46 848.26 848.33 848.28 848.37 848.37 848.35 848.25 848.38 26296.960 223790424 19073405LF003957 6 713 035 1 1 1 1 1 12232.98 2233.00 2233.06 2233.09 2233.10 2233.13 2233.14 2233.14 2233.15 2232.94 2232.84 2232.74 2232.67 2232.56 2232.46 2232.36 2232.22 2232.18 2232.13 2232.01 2231.96 2231.88 2231.80 2231.69 1 53582.2303015780310 19074405LF003958 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12232.35 2232.30 2232.27 2232.19 12232.05 2231.94 2231.87 2231.75 2231.67 2231.55 1 1 1 12231.02 24550.9603116780310 19075405LF003958 8 714 035 12230.84 1 1 1 1 12230.30 1 1 1 12230.04 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6691.18013 2780310 19076405LF003978 5 718H035 2229.97 2229.96 2229.97 2229.97 2229.98 2230.00 2230.04 2230.06 2230.10 2230.14 2230.16 2230.19 2230.20 2230.21 2230.24 2230.26 2230.28 2230.29 2230.29 2230.28 2230.28 2230.28 2230.28 2230.29 2230.29 2230.30 2230.29 2230.30 2230.31 2230.32 2230.32 69135.850 230790424 19077405LF003978 6 717H035 2230.32 2230.30 2230.28 2230.28 2230.24 2230.22 2230.21 2230.20 2230.21 2230.20 2230.18 2230.16 2230.17 2230.17 2230.16 2230.16 2230.18 2230.18 2230.17 2230.16 2230.14 2230.13 2230.12 2230.11 2230.11 2230.11 2230.11 2230.10 2230.10 2230.10 1 66905.28028 1790424 19078405LF003978 7 718H035 2230.09 2230.08 2230.06 2230.05 2230.03 2230.03 2230.03 2230.03 2230.02 2230.02 2230.01 2230.00 2230.00 2229.99 2230.00 2230.01 2230.03 2230.04 2230.04 2230.04 2230.04 2230.03 2230.02 2230.01 2229.99 2229.97 2229.95 2229.92 2229.90 2229.88 2229.87 69130.18031 1790424 19079405LF003978 8 718H035 2229.85 2229.83 2229.81 2229.79 2229.77 2229.75 2229.73 2229.72 2229.70 2229.68 2229.67 2229.65 2229.63 2229.61 2229.60 2229.60 2229.59 2229.60 2229.60 2229.59 2229.58 2229.58 2229.58 2229.58 2229.58 2229.58 2229.58 2229.58 2229.58 2229.58 2229.58 69119.15021 1790424 19080 405LF003978 9 717H035 2229.59 2229.59 2229.59 2229.60 2229.60 2229.59 2229.58 2229.57 2229.57 2229.57 2229.58 2229.59 2229.61 2229.64 2229.66 2229.70 2229.74 2229.77 2229.80 2229.84 2229.87 2229.92 2229.96 2230.00 2230.04 2230.05 2230.06 2230.07 2230.08 2230.08 1 66892.910 829790424 19081405LF00397810 714H035 2230.08 2230.08 2230.08 2230.07 2230.07 2230.07 2230.06 2230.07 2230.06 2230.06 2230.05 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 24530.75011 1790424 19082405LG007959 6 713H035 1 12297.64A2297.57 2297.54 2297.53 2297.52 2297.52 2297.51 2297.65 2297.75 2297.84 2297.90 2297.94 2297.98 2298.07 2298.35 2298.41 2298.35 2298.25 2298.15 2298.03 2297.93 2297.85 2297.83 2297.95 2298.41 2299.15 2299.37 2299.46 1 64345.450 930791015 19083405LG007959 7 718H035 2299.34 2299.12 2298.89 2298.71 2298.65 2298.61 2298.55 2298.50 2298.48 2298.43 2298.40 2298.38 2298.36 2298.35 2298.33 2298.25 2298.05 2297.89 2297.75 2297.63 2297.55 2297.52 2297.52 2297.50 2297.49 2297.48 2297.47 2297.58 2297.59 2297.58 2297.58 71241.53027 1791015 19084405LG007959 8 718H035 2297.57 2297.57 2297.59 2297.59 2297.59 2297.58 2297.56 2297.56 2297.56 2297.54 2297.53 2297.50 2297.50 2297.50 2297.50 2297.46 2297.40 2297.34 2297.31 2297.29 2297.28 2297.27 2297.26 2297.22 2297.20 2297.15 2297.13 2297.11 2297.12 2297.09 2297.07 71218.94031 3791015 19085405LG007959 9 717H035 2297.07 2297.18 2297.45 2297.54 2297.56 2297.55 2297.55 2297.53 2297.72 2298.01 2298.17 2298.25 2298.31 2298.33 2298.32 2298.33 2298.35 2298.37 2298.39 2298.41 2298.40 2298.36 2298.31 2298.26 2298.22 2298.24 2298.37 2298.46 2298.55 2298.61 1 68942.170 130791015 19086405LG00795910 714H035 2298.67 2298.70 2298.73 2298.76 2298.77 2298.79 2298.80 2298.83 2298.91 2298.97 2299.11 2299.17 2299.19 2299.20 2299.21 2299.29 2299.32 2299.32 2299.30 2299.28 2299.24A 1 1 1 1 1 1 1 1 1 1 48279.560 117791015 19087405LG007960 6 713 035 1 1 1 1 1 1 12300.83A2300.73 2300.64 2300.53 2300.43 2300.38 2300.31 2300.23 2300.15 2300.11 2300.12 2300.07 2300.01 2299.97 2299.99 2299.91 2299.73 2299.54 2299.40 2299.28 2299.19 2299.13 2299.08 1 52899.76030 8780310 19088405LG007960 7 714 035 2299.05 2299.02 2298.93 2298.82 2298.72 2298.66 2298.61 2298.57 2298.52 2298.39 2298.25 2298.13 2298.00 2297.86 2297.76 2297.67 2297.60 2297.53 2297.50 2297.48 1 1 1 1 1 1 1 1 1 1 1 45965.07020 1780310 19089405LG007960 8 714 035 1 1 1 1 1 1 1 1 1 1 12297.20A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2297.2001212780310 19090405LG007961 5 714H035 1 1 1 1 1 1 1 1 12296.98A2297.01 2297.02 2297.01 2297.01 2297.00 2297.00 2296.99 2297.00 2297.00 2297.01 2297.01 2297.01 2297.01 2297.00 2297.00 2296.99 2296.98 2296.97 2296.97 2296.97 2296.94 50533.8803112780310 19091405LG007961 6 717H035 2296.96 2296.97 2296.96 2296.96 2296.96 2296.94 2296.92 2296.90 2296.90 2296.89 2296.90 2296.88 2296.87 2296.86 2296.85 2296.84 2296.83 2296.82 2296.79 2296.78 2296.77 2296.76 2296.75 2296.74 2296.73 2296.73 2296.71 2296.69 2296.67 2296.66 1 68904.99030 2780310 19092405LG007961 7 718H035 2296.64 2296.61 2296.60 2296.58 2296.57 2296.56 2296.55 2296.53 2296.51 2296.50 2296.49 2296.55 2296.55 2296.53 2296.52 2296.51 2296.52 2296.52 2296.52 2296.51 2296.51 2296.50 2296.50 2296.49 2296.49 2296.46 2296.44 2296.43 2296.41 2296.40 2296.40 71191.90030 1780310 19093405LG007961 8 718H035 2296.39 2296.39 2296.41 2296.40 2296.39 2296.38 2296.35 2296.32 2296.31 2296.31 2296.30 2296.29 2296.27 2296.25 2296.25 2296.24 2296.23 2296.22 2296.20 2296.18 2296.17 2296.18 2296.16 2296.15 2296.15 2296.14 2296.12 2296.13 2296.10 2296.09 2296.10 71183.57030 3780310 19094405LG007961 9 717H035 2296.09 2296.08 2296.13 2296.11 2296.10 2296.08 2296.07 2296.05 2296.04 2296.03 2296.02 2296.00 2295.99 2295.99 2295.99 2296.00 2296.00 2296.00 2296.01 2296.03 2296.03 2296.02 2296.01 2296.01 2296.01 2296.02 2296.03 2296.04 2295.98 2295.97 1 68880.93030 3780310 19095 405LG00796110 714H035 2295.96 2295.96 2295.96 2295.96 2295.96 2295.95 2295.95 2295.96 2295.96 2295.97 2295.97 2295.97A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 27551.530 610780310 19096405LG007962 5 714 035 1 1 12296.60A2296.60 2296.60 2296.61 2296.62 2296.62 2296.64 2296.63 2296.64 2296.65 2296.66 2296.67 2296.68 2296.69 2296.71 2296.71 2296.72 2296.72 2296.73 2296.74 2296.73 2296.74 2296.74 2296.74 2296.74 2296.78 2296.85 2296.88 64307.440 431780310 19097405LG007962 6 717 035 2296.90 2296.91 2296.92 2296.91 2296.89 2296.83 2296.86 2296.87 2296.89 2296.89 2296.90 2296.92 2296.95 2296.96 2296.96 2296.95 2296.94 2296.95 2296.93 2296.92 2296.91 2296.92 2296.91 2296.93 2296.93 2296.93 2296.93 2296.93 2296.92 2296.91 1 68907.470 614780310 19098405LG007962 7 718 035 2296.93 2296.93 2296.92 2296.90 2296.89 2296.87 2296.87 2296.91 2296.90 2296.88 2296.86 2296.86 2296.86 2296.84 2296.82 2296.82 2296.81 2296.79 2296.79 2296.79 2296.80 2296.80 2296.79 2296.80 2296.80 2296.79 2296.78 2296.78 2296.82 2296.81 2296.80 71202.01027 1780310 19099405LG007962 8 718 035 2296.79 2296.77 2296.76 2296.74 2296.74 2296.74 2296.73 2296.73 2296.73 2296.71 2296.71 2296.70 2296.69 2296.69 2296.68 2296.68 2296.68 2296.71 2296.77 2296.77 2296.76 2296.77 2296.80 2296.80 2296.78 2296.78 2296.78 2296.90 2296.93 2296.92 2296.94 71199.6801531780310 19100405LG007962 9 717 035 2296.93 2296.95 2296.96 2296.95 2296.95 2296.95 2296.96 2297.01 2297.01 2297.01 2297.02 2297.03 2297.02 2297.02 2297.01 2297.03 2297.03 2297.03 2297.02 2297.02 2297.02 2297.02 2297.02 2297.02 2297.03 2297.03 2297.04 2297.05 2297.05 2297.05 1 68910.240 128780310 19101405LG00796210 714 035 2297.06 2297.06 2297.07A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6891.190 1 3780310 19102405LG007963 7 714 035 1 1 1 12297.58A2297.59 2297.60 2297.61 2297.61 2297.60 2297.65 2297.65 2297.63 2297.60 2297.60 2297.58 2297.54 2297.53 2297.52 2297.52 2297.52 2297.51 2297.50 2297.50 2297.50 2297.45 2297.43 2297.43 2297.40 2297.35 2297.31 62033.3103111780310 19103405LG007963 8 718 035 2297.30 2297.31 2297.27 2297.23 2297.21 2297.20 2297.18 2297.16 2297.15 2297.14 2297.13 2297.12 2297.11 2297.10 2297.10 2297.09 2297.08 2297.09 2297.09 2297.08 2297.07 2297.07 2297.06 2297.05 2297.05 2297.04 2297.03 2297.03 2297.02 2297.00 2297.00 71210.56030 2780310 19104405LG007963 9 717 035 2297.00 2297.01 2297.02 2297.01 2297.01 2297.02 2297.03 2297.02 2297.01 2297.00 2297.00 2296.99 2296.97 2296.97 2296.97 2296.96 2296.96 2296.94 2296.93 2296.92 2296.92 2296.91 2296.91 2296.90 2296.90 2296.91 2296.92 2296.91 2296.90 2296.90 1 68908.82024 7780310 19105405LG00796310 718 035 2296.89 2296.89 2296.87 2296.87 2296.92 2296.92 2296.93 2296.91 2296.91 2296.91 2296.91 2296.90 2296.90 2296.89 2296.89 2296.89 2296.88 2296.88 2296.87 2296.87 2296.87 2296.87 2296.86 2296.86 2296.85 2296.85 2296.85 2296.85 2296.85 2296.85 2296.85 71203.31025 7780310 19106405LG00796311 713 035 2296.84 2296.85 2296.84 2296.84 2296.84 2296.85 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13781.060 1 2780310 19107405LG007964 5 714 035 1 1 1 12297.45A2297.45 2297.41 2297.35 2297.32 2297.29 2297.24 2297.19 2297.10 2297.04 2297.12 2297.17 2297.15 2297.12 2297.13 2297.12 2297.11 2297.11 2297.14 2297.15 2297.16 2297.19 2297.21 2297.24 2297.27 2297.31 2297.33 62024.87014 5780310 19108405LG007964 6 717 035 2297.34 2297.35 2297.36 2297.37 2297.38 2297.39 2297.40 2297.41 2297.44 2297.45 2297.45 2297.47 2297.48 2297.48 2297.51 2297.52 2297.52 2297.49 2297.50 2297.52 2297.53 2297.53 2297.54 2297.55 2297.56 2297.58 2297.60 2297.56 2297.57 2297.59 1 68924.440 127780310 19109405LG007964 7 718 035 2297.58 2297.57 2297.58 2297.58 2297.59 2297.59 2297.60 2297.61 2297.52 2297.52 2297.51 2297.52 2297.54 2297.55 2297.52 2297.48 2297.50 2297.52 2297.51 2297.53 2297.54 2297.54 2297.54 2297.56 2297.58 2297.57 2297.58 2297.57 2297.58 2297.58 2297.57 71224.13016 8780310 19110 405LG007964 8 714 035 2297.57 2297.53 2297.56 2297.55 2297.54 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12297.55A 1 1 1 13785.300 2 1780310 19111405LG007965 5 714 035 1 1 1 1 1 1 1 1 1 1 12299.02A2299.05 2299.09 2299.13 2299.16 2299.19 2299.25 2299.29 2299.33 2299.35 2299.37 2299.37 2299.36 2299.39 2299.51 2299.66 2299.81 2299.94 2300.08 2300.11 45988.4601231780310 19112405LG007965 6 717 035 2299.86 2299.46 2299.30 2299.20 2299.13 2299.15 2299.17 2299.21 2299.35 2299.51 2299.52 2299.55 2299.58 2299.49 2299.38 2299.37 2299.35 2299.31 2299.29 2299.28 2299.27 2299.25 2299.24 2299.22 2299.20 2299.18 2299.21 2299.48 2299.60 2299.78 1 68980.890 5 1780310 19113405LG007965 7 718 035 2299.87 2299.89 2299.91 2299.93 2300.14 2300.16 2300.16 2300.06 2300.00 2299.93 2299.77 2299.78 2299.78 2299.82 2299.69 2299.55 2299.53 2299.55 2299.65 2299.72 2299.78 2299.83 2299.87 2299.90 2299.92 2299.79 2299.68 2299.70 2299.81 2300.55 2301.08 71296.8001731780310 19114405LG007965 8 718 035 2301.60 2302.02 2302.29 2302.48 2302.57 2302.61 2302.63 2302.55 2302.25 2301.91 2301.62 2301.35 2301.11 2300.85 2300.67 2300.58 2300.37 2300.12 2300.00 2300.02 2300.03 2299.90 2299.72 2299.51 2299.36 2299.27 2299.19 2299.14 2299.07 2298.99 2298.97 71322.75031 7780310 19115405LG007965 9 713 035 2298.99 2299.02 2299.03 2299.06 2299.15 2299.19 2299.21 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 16093.650 1 7780310 19116405LG00796510 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12301.35A 1 1 1 1 2301.3502727780310 19117405LG007966 5 714H035 1 1 1 1 1 1 1 1 12298.94A2298.94 2298.94 2298.94 2298.94 2298.94 2298.94 2298.94 2298.95 2298.89 2298.88 2298.87 2298.87 2298.87 2298.86 2298.86 2298.86 2298.86 2298.87 2298.87 2298.95 2299.07 50576.0502431790119 19118405LG007966 6 717H035 2299.09 2299.15 2299.36 2299.51 2299.54 2299.56 2299.57 2299.59 2299.61 2299.62 2299.65 2299.68 2299.73 2299.80 2301.07 2302.06 2302.16 2302.23 2302.26 2302.26 2302.20 2302.17 2301.90 2301.75 2301.61 2301.21 2300.87 2300.82 2300.85 2300.90 1 69019.780 119790119 19119405LG007966 7 718H035 2300.92 2300.96 2300.98 2300.98 2300.98 2300.95 2300.94 2300.92 2300.89 2300.87 2300.89 2301.18 2301.43 2301.55 2301.60 2301.64 2301.59 2301.51 2301.48 2301.48 2301.46 2301.48 2301.52 2301.52 2301.55 2301.54 2301.53 2301.52 2301.52 2301.52 2301.54 71340.4401016790119 19120405LG007966 8 714H035 2301.53 2301.53 2301.54 2301.54 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9206.140 1 3790119 19121405LG00796610 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12297.97A 1 1 1 1 1 1 1 1 1 1 1 2297.9702020790119 19122405LG007967 5 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12298.26A2298.27 2298.39 2298.52 2298.61 2298.66 2298.69 2298.74 2298.84 2298.86 2298.88 2298.85 2298.79 2298.70 2298.58 2298.46 36778.1001626790119 19123405LG007967 6 717H035 2298.37 2298.32 2298.29 2298.23 2298.23 2298.23 2298.19 2298.16 2298.12 2298.07 2298.04 2298.00 2297.97 2297.93 2297.89 2297.84 2297.81 2297.81 2297.96 2298.12 2298.22 2298.26 2298.26 2298.24 2298.20 2298.16 2298.12 2298.07 2298.02 2297.98 1 68943.11017 1790119 19124405LG007967 7 718H035 2297.93 2297.91 2297.87 2297.85 2297.80 2297.76 2297.73 2297.72 2297.69 2297.65 2297.61 2297.59 2297.56 2297.54 2297.51 2297.50 2297.49 2297.47 2297.46 2297.44 2297.43 2297.45 2297.48 2297.46 2297.46 2297.44 2297.42 2297.42 2297.42 2297.43 2297.42 71224.91027 1790119 19125 405LG007967 8 718H035 2297.47 2297.50 2297.52 2297.51 2297.50 2297.51 2297.53 2297.68 2297.76 2297.81 2297.82 2297.83 2297.83 2297.83 2297.81 2297.80 2297.77 2297.74 2297.70 2297.66 2297.63 2297.60 2297.57 2297.55 2297.52 2297.49 2297.46 2297.44 2297.41 2297.39 2297.38 71226.0203112790119 19126405LG007967 9 713H035 2297.35 2297.33 2297.32 2297.30 2297.29 2297.28 2297.25 2297.24 2297.22 2297.20 2297.19 2297.19 2297.25 2297.37 2297.37 2297.38 2297.37 2297.37 2297.38 2297.37 1 1 1 1 1 1 1 1 1 1 1 45946.0201116790119 19127405LG00796710 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12297.40A 1 1 1 1 1 1 1 2297.4002424790119 19128405LG007968 5 714 035 1 1 1 1 1 1 1 12297.59A2297.60 2297.61 2297.62 2297.63 2297.64 2297.67 2297.67 2297.69 2297.76 2297.79 2297.84 2297.88 2297.91 2297.96 2297.98 2298.00 2298.05 2298.10 2298.15 2298.30 2298.36 2298.39 52851.190 931790119 19129405LG007968 6 717 035 2298.41 2298.51 2298.55 2298.54 2298.48 2298.41 2298.35 2298.31 2298.29 2298.26 2298.24 2298.22 2298.22 2298.20 2298.16 2298.09 2298.02 2297.97 2297.95 2297.96 2297.96 2297.96 2298.02 2298.03 2298.03 2298.03 2298.03 2298.13 2298.26 2298.34 1 68945.93019 3790119 19130405LG007968 7 718 035 2298.45 2298.57 2298.71 2298.79 2298.85 2298.87 2298.89 2298.94 2298.95 2298.99 2299.01 2299.04 2299.26 2299.40 2299.46 2299.48 2299.49 2299.50 2299.53 2299.56 2299.65 2300.17 2300.21 2300.03 2299.93 2299.87 2299.86 2299.84 2299.84 2299.93 2300.11 71281.180 123790119 19131405LG007968 8 714 035 2300.13 2300.15 2300.12 2300.06 2300.09 2300.16 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13800.710 4 6790119 19132405LG00796810 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12298.96A 1 1 1 1 1 1 1 1 1 1 2298.9602121790119 19133405LG007969 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 12301.21A2301.17 2301.12 2301.07 2301.02 2300.97 2300.92 2300.86 2300.78 2300.67 2300.55 2300.43 2300.34 2300.25 2300.18 2300.10 2300.00 2299.98 41411.6203114780310 19134405LG007969 6 717 035 2300.04 2299.67 2299.45 2299.43 2299.40 2299.33 2299.16 2298.82 2298.56 2298.39 2298.26 2298.17 2298.12 2298.10 2298.09 2298.09 2298.09 2298.10 2298.11 2298.10 2298.07 2298.05 2298.06 2298.07 2298.09 2298.12 2298.18 2298.20 2298.26 2298.32 1 68954.90022 1780310 19135405LG007969 7 714 035 2298.37 2298.39 2298.40 2298.42 2298.46 2298.48 2298.51 2298.59 2298.67 2298.71 2298.70 2298.46 2298.23 2298.03 12297.98 2298.09 2298.13 2298.08 2298.07 2298.04 2297.99 2297.97 2297.97 2297.97 2297.94 2297.80 2297.79 2297.81 2297.83 2297.81 68945.6902810780310 19136405LG007969 8 718 035 2297.81 2297.81 2297.78 2297.75 2297.73 2297.72 2297.70 2297.70 2297.70 2297.70 2297.70 2297.70 2297.68 2297.68 2297.67 2297.69 2297.70 2297.63 2297.62 2297.65 2297.68 2297.70 2297.71 2297.73 2297.75 2297.77 2297.78 2297.77 2297.77 2297.78 2297.71 71229.27019 1780310 19137405LG007969 9 717 035 2297.72 2297.78 2297.89 2297.95 2297.96 2297.96 2297.96 2297.96 2297.96 2297.96 2297.98 2298.00 2297.98 2298.01 2298.02 2298.02 2298.02 2298.05 2298.07 2298.07 2298.07 2298.09 2298.10 2298.04 2297.95 2297.90 2297.86 2297.84 2297.85 2297.86 1 68938.880 123780310 19138405LG00796910 714 035 2297.88 2297.90 2297.91 2297.86 2297.87 2297.81 2297.72 2297.75 2297.79 2297.83 2297.86 2297.91 2297.94 2297.97 2298.01 2298.03 2298.07 2298.08 2298.10 2298.12 2298.14 2298.16 2298.17 2298.15A 1 1 1 1 1 1 1 55151.030 723780310 19139405LG007970 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12298.56A2298.46 2298.38 2298.33 2298.29 2298.23 2298.16 2298.15 2298.19 2298.23 2298.27 25281.2502821780310 19140 405LG007970 6 717 035 2298.25 2298.18 2298.10 2298.09 2298.07 2298.02 2298.00 2297.98 2297.99 2298.05 2298.11 2298.14 2298.18 2298.23 2298.27 2298.31 2298.33 2298.34 2298.35 2298.27 2298.19 2298.12 2298.05 2298.02 2297.96 2297.92 2297.93 2297.94 2297.96 2297.97 1 68943.3202619780310 19141405LG007970 7 718 035 2298.00 2298.09 2298.14 2298.18 2298.19 2298.23 2298.29 2298.33 2298.33 2298.29 2298.29 2298.31 2298.33 2298.34 2298.34 2298.35 2298.35 2298.38 2298.37 2298.36 2298.35 2298.35 2298.38 2298.78 2298.94 2298.86 2298.76 2298.77 2298.80 2298.71 2298.57 71250.760 125780310 19142405LG007970 8 714 035 2298.41 2298.29 2298.26 2298.29 2298.32 2298.33 2298.34 2298.31 2298.32 2298.30 2298.29 2298.27 2298.28 2298.27 2298.27 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 34474.550 3 1780310 19143405LG00797010 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12298.37A 1 1 1 1 1 1 1 1 1 2298.3702222780310 19144405LG007971 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12298.06A2298.20 2298.18 2298.17 2298.16 2298.15 13788.9202627780310 19145405LG007971 6 717 035 2298.14 2298.16 2298.22 2298.24 2298.31 2298.41 2298.42 2298.40 2298.40 2298.40 2298.38 2298.40 2298.42 2298.37 2298.38 2298.37 2298.29 2298.22 2298.16 2298.13 2298.09 2298.06 2298.03 2298.02 2298.00 2297.99 2297.98 2297.99 2297.99 2297.99 1 68946.36027 7780310 19146405LG007971 7 718 035 2297.97 2297.97 2298.01 2298.00 2297.96 2297.93 2297.92 2297.89 2297.86 2297.85 2297.86 2297.90 2297.89 2297.88 2297.91 2298.04 2298.07 2298.10 2298.18 2298.18 2298.10 2298.05 2298.02 2298.05 2298.27 2298.32 2298.37 2298.43 2298.46 2298.40 2298.32 71240.1601029780310 19147405LG007971 8 714 035 2298.20 2298.15 2298.04 2298.00 2297.97 2297.95 2297.93 2297.92 2297.92 2297.90 2297.88 2297.88 2297.88 2297.87 2297.86 2297.84 2297.84 2297.83 2297.82 2297.82 2297.82 2297.82 2297.81 2297.82 2297.83 2297.81 2297.79 2297.79 2297.80 2297.78 1 68936.57030 1780310 19148405LG00797110 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12298.33A 1 1 1 1 1 1 1 1 1 2298.3302222780310 19149405LG007972 5 714 035 1 12295.92 2295.93 2295.93 2295.93 2295.93 2295.95 2296.00 2296.07 2296.16 2296.24 2296.53 2296.53 2296.55 2296.62 2296.74 2296.87 2297.01 2297.15 2297.31 2297.48 2297.65 2297.82 2297.99 2298.15 2298.26 2298.33 2298.38 2298.40 2298.41 66612.240 331780310 19150405LG007972 6 717 035 2298.43 2298.35 2298.37 2298.39 2298.39 2298.41 2298.42 2298.46 2298.52 2298.54 2298.57 2298.60 2298.59 2298.53 2298.50 2298.45 2298.40 2298.38 2298.35 2298.35 2298.33 2298.33 2298.32 2298.34 2298.35 2298.33 2298.24 2298.15 2298.09 2298.04 1 68951.5203012780310 19151405LG007972 7 714 035 2298.00 2297.98 2297.95 2297.92 2297.89 2297.87 2297.84 2297.79 2297.75 2297.71 2297.70 2297.68 2297.65 2297.61 2297.58 2297.54 2297.49 2297.49 2297.50 2297.50 2297.50 2297.55 2297.57 2297.58 2297.58 2297.46 2297.21A 1 1 1 1 62036.89027 1780310 19152405LG00797210 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12298.21A 1 1 1 1 1 1 2298.2102525780310 19153405LG007973 5 714H035 1 12297.84 2297.83 2297.83 2297.85 2297.84 2297.84 2297.84 2297.84 2297.86 2297.85 2297.85 2297.86 2297.89 2297.90 2297.93 2297.96 2297.98 2297.97 2297.97 2298.02 2298.06 2298.06 2298.09 2298.31 2298.46 2298.56 2298.64 2298.72 2298.77 66643.420 431780310 19154405LG007973 6 717H035 2298.82 2298.87 2298.99 2299.24 2299.39 2299.47 2299.52 2299.61 2299.66 2299.68 2299.77 2299.68 2299.21 2299.01 2298.85 2298.70 2298.56 2298.43 2298.74 2299.31 2299.37 2299.20 2298.97 2298.77 2298.59 2298.46 2298.36 2298.26 2298.16 2298.12 1 68969.7703011780310 19155 405LG007973 7 718H035 2298.20 2298.40 2298.85 2299.09 2299.10 2299.03 2298.93 2298.82 2298.73 2298.65 2298.58 2298.53 2298.53 2298.52 2298.49 2298.50 2298.46 2298.42 2298.39 2298.37 2298.37 2298.35 2298.34 2298.34 2298.34 2298.42 2298.51 2298.56 2298.62 2298.67 2298.69 71255.800 1 5780310 19156405LG007973 8 718H035 2298.70 2298.72 2298.73 2298.74 2298.73 2298.75 2298.75 2298.76 2298.76 2298.76 2298.78 2298.82 2298.83 2298.84 2298.83 2298.84 2298.83 2298.85 2298.91 2298.90 2298.90 2298.89 2298.79 2298.69 2298.64 2298.57 2298.56 2298.65 2298.66 2298.67 2298.68 71261.5302719780310 19157405LG007973 9 717H035 2298.71 2298.77 2298.83 2299.00 2299.06 2299.10 2299.15 2299.18 2299.21 2299.20 2299.14 2298.76 2298.48 2298.28 2298.14 2298.01 2297.89 2297.81 2297.76 2297.71 2297.69 2297.67 2297.65 2297.70 2297.74 2297.73 2297.72 2297.70 2297.68 2297.66 1 68949.13023 9780310 19158405LG00797310 714H035 2297.66 2297.66 2297.70 2297.71A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9190.730 1 4780310 19159405LG007974 5 714H035 1 1 1 1 1 1 1 12299.36A2299.37 2299.51 2299.76 2299.91 2299.93 2299.90 2299.82 2299.71 2299.58 2299.44 2299.34 2299.35 2299.55 2299.73 2299.81 2299.81 2299.76 2299.69 2299.65 2299.57 2299.45 2299.35 52891.3502014780310 19160405LG007974 6 717H035 2299.23 2299.08 2298.94 2298.88 2298.86 2298.84 2298.80 2298.82 2298.71 2298.58 2298.43 2298.29 2298.19 2298.10 2298.01 2297.87 2297.81 2297.78 2297.74 2297.71 2297.69 2297.67 2297.65 2297.63 2297.62 2297.64 2297.61 2297.58 2297.55 2297.53 1 68944.84030 1780310 19161405LG007974 7 718H035 2297.53 2297.52 2297.49 2297.48 2297.48 2297.47 2297.47 2297.47 2297.46 2297.46 2297.46 2297.43 2297.38 2297.36 2297.36 2297.36 2297.37 2297.36 2297.35 2297.35 2297.37 2297.35 2297.34 2297.41 2297.43 2297.41 2297.38 2297.36 2297.35 2297.34 2297.34 71219.69023 1780310 19162405LG007974 8 718H035 2297.35 2297.35 2297.35 2297.36 2297.38 2297.38 2297.37 2297.35 2297.34 2297.32 2297.31 2297.38 2297.39 2297.41 2297.44 2297.43 2297.43 2297.42 2297.41 2297.39 2297.38 2297.36 2297.36 2297.35 2297.37 2297.37 2297.34 2297.33 2297.33 2297.37 2297.39 71218.5101115780310 19163405LG007974 9 717H035 2297.40 2297.39 2297.38 2297.37 2297.36 2297.36 2297.35 2297.34 2297.34 2297.39 2297.55 2297.65 2297.72 2297.77 2297.77 2297.78 2297.78 2297.77 2297.75 2297.72 2297.68 2297.64 2297.61 2297.60 2297.58 2297.56 2297.54 2297.53 2297.56 2297.58 1 68926.820 816780310 19164405LG00797410 714H035 2297.58 2297.56 2297.56A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6892.700 2 1780310 19165405LG007975 5 714H035 1 1 1 1 1 12299.87 2300.16 2300.39 2300.55 2300.65 2300.67 2300.61 2300.48 2300.31 2300.16 2300.00 2299.88 2299.75 2299.62 2299.45 2299.26 2299.10 2298.97 2298.86 2298.73 2298.60 2298.46 2298.41 2298.36 2298.26 57489.5603112780310 19166405LG007975 6 717H035 2298.20 2298.16 2298.13 2298.13 2298.18 2298.19 2298.19 2298.19 2298.24 2298.50 2298.75 2298.78 2298.77 2298.71 2298.63 2298.51 2298.42 2298.34 2298.26 2298.29 2298.29 2298.28 2298.24 2298.18 2298.12 2298.06 2298.03 2297.98 2297.94 2297.89 1 68948.5803012780310 19167405LG007975 7 718H035 2297.84 2297.80 2297.76 2297.72 2297.69 2297.65 2297.61 2297.58 2297.57 2297.56 2297.55 2297.54 2297.53 2297.53 2297.51 2297.50 2297.49 2297.48 2297.47 2297.47 2297.46 2297.45 2297.44 2297.43 2297.43 2297.42 2297.41 2297.40 2297.38 2297.37 2297.37 71223.41030 1780310 19168405LG007975 8 718H035 2297.36 2297.36 2297.35 2297.34 2297.33 2297.32 2297.31 2297.30 2297.33 2297.33 2297.34 2297.35 2297.35 2297.34 2297.33 2297.32 2297.32 2297.32 2297.32 2297.34 2297.39 2297.41 2297.45 2297.45 2297.48 2297.49 2297.47 2297.47 2297.47 2297.48 2297.47 71218.690 826780310 19169405LG007975 9 717H035 2297.47 2297.48 2297.55 2297.56 2297.57 2297.59 2297.60 2297.61 2297.61 2297.61 2297.61 2297.61 2297.61 2297.62 2297.61 2297.63 2297.64 2297.80 2298.06 2298.23 2298.31 2298.32 2298.30 2298.26 2298.23 2298.19 2298.15 2298.10 2298.06 2298.08 1 68935.070 122780310 19170 405LG00797510 714H035 2298.07 2298.07 2298.06 2298.05 2298.12 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11490.370 4 5780310 19171405LG007976 5 714 035 1 12298.56A2297.90 2297.91 2297.92 2297.91 2297.88 2297.86 2297.84 2297.82 2297.81 2297.81 2297.81 2297.81 2297.79 2297.79 2297.79 2297.80 2297.80 2297.81 2297.83 2297.86 2297.87 2297.88 2297.88 2297.89 2297.90 2297.92 2297.92 2297.93 66638.50016 3780310 19172405LG007976 6 713 035 2297.94 2297.97 2298.06 2298.11 2298.22 2298.43 2298.54 2298.57 2298.94A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 20684.780 1 9780310 19173405LG007976 7 714 035 1 1 1 1 1 1 12298.94A2298.58 2298.43 2298.30 2298.22 2298.17 2298.11 2298.06 2298.01 2297.95 2297.90 2297.86 2297.82 2297.78 2297.76 2297.73 2297.70 2297.69 2297.68 2297.66 2297.63 2297.62 2297.62 2297.60 55150.82031 8780310 19174405LG007976 8 714 035 2297.59 2297.58 2297.56 2297.56 2297.54 2297.53 2297.52 2297.51 2297.50 2297.57 2297.62 2297.62 2297.60 2297.59 2297.58 2297.57 2297.56 2297.55 2297.54 2297.53 2297.51 2297.49 2297.48 2297.46 2297.50 2297.53 2297.54 2297.60 1 1 1 64331.3302411780310 19175405LG007976 9 713 035 1 1 1 1 1 1 1 1 12297.50 2297.50 2297.49 2297.48 2297.47 2297.47 2297.47 2297.48 2297.47 2297.47 2297.46 2297.45 2297.44 2297.44 2297.43 2297.43 2297.42 2297.42 2297.41 2297.41 2297.40 1 48246.5103010780310 19176405LG00797610 714 035 2297.41 2297.41 2297.41 2297.41A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9189.640 1 1780310 19177405LG007977 5 718B035 2297.04E2297.09E2297.19E2297.32E2297.52 2297.78 2297.97 2298.14 2298.32 2298.43 2298.54 2298.62 2298.69 2298.81 2298.92 2299.03 2299.07 2299.09 2299.16 2299.32 2299.48 2299.58 2299.64 2299.68 2299.72 2299.74 2299.76 2299.84 2299.88 2299.92 2299.94 71263.230 131790119 19178405LG007977 6 717B035 2299.97 2299.97 2299.70 2299.36 2299.08 2298.94 2298.90 2298.89 2298.89 2298.90 2298.89 2298.89 2298.88 2298.88 2298.92 2298.94 2298.95 2298.96 2298.96 2298.97 2298.98 2298.98 2298.98 2298.98 2298.98 2298.97 2298.96 2298.95 2298.94 2298.98 1 68971.54013 1790119 19179405LG007977 7 718B035 2299.00 2299.00 2299.00 2298.99 2299.18 2299.64 2299.88 2299.80 2299.59 2299.42 2299.38 2299.57 2299.87 2299.88 2299.85 2299.81 2299.75 2299.66 2299.51 2299.31 2299.20 2299.12 2299.10 2299.10 2299.10 2299.10 2299.11 2299.14 2299.16 2299.26 2299.39 71280.870 4 7790119 19180405LG007977 8 718B035 2299.44 2299.46 2299.48 2299.50 2299.53 2299.54 2299.55 2299.50 2299.32 2299.31 2299.29 2299.25 2299.21 2299.17 2299.15 2299.14 2299.15 2299.22 2299.39 2299.49 2299.51 2299.50 2299.49 2299.48 2299.43 2299.42 2299.41 2299.39 2299.38 2299.36 2299.35 71280.81016 7790119 19181405LG007977 9 717B035 2299.36 2299.36 2299.35 2299.30 2299.24 2299.20 2299.20 2299.22 2299.35 2299.37 2299.37 2299.36 2299.31 2299.14 2299.01 2299.02 2299.11 2299.21 2299.27 2299.30 2299.32 2299.32 2299.33 2299.38 2299.57 2299.66 2299.53 2299.39 2299.28 2299.22 1 68979.0501526790119 19182405LG00797710 714B035 2299.17 2299.12 2299.07 2299.02 2298.75A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11495.130 5 1790119 19183405LG007978 5 718H035 2298.02A2298.02 2298.04 2298.04 2298.04 2298.04 2298.05 2298.04 2298.03 2298.02 2298.01 2297.99 2297.98 2297.96 2297.94 2297.92 2297.91 2297.89 2297.89 2297.91 2297.94 2297.95 2297.98 2298.01 2298.05 2298.07 2298.08 2298.08 2298.10 2298.12 2298.11 71238.2301830790424 19184405LG007978 6 717H035 2298.10 2298.11 2298.11 2298.10 2298.08 2298.07 2298.05 2298.08 2298.09 2298.10 2298.10 2298.13 2298.15 2298.25 2298.29 2298.30 2298.35 2298.40 2298.44 2298.47 2298.48 2298.50 2298.53 2298.56 2298.66 2298.67 2298.68 2298.69 2298.69 2298.69 1 68949.920 728790424 19185 405LG007978 7 718H035 2299.02 2299.10 2298.86 2298.72 2298.68 2298.66 2298.64 2298.64 2298.65 2298.64 2298.63 2298.63 2298.65 2298.65 2298.65 2298.64 2298.66 2298.66 2298.64 2298.63 2298.62 2298.62 2298.62 2298.61 2298.60 2298.58 2298.57 2298.58 2298.58 2298.57 2298.58 71258.58027 2790424 19186405LG007978 8 718H035 2298.57 2298.57 2298.56 2298.56 2298.55 2298.56 2298.55 2298.54 2298.52 2298.52 2298.50 2298.49 2298.47 2298.49 2298.49 2298.49 2298.50 2298.50 2298.48 2298.48 2298.49 2298.50 2298.50 2298.51 2298.51 2298.51 2298.51 2298.50 2298.50 2298.49 2298.48 71253.89013 1790424 19187405LG007978 9 717H035 2298.49 2298.49 2298.50 2298.49 2298.49 2298.48 2298.50 2298.49 2298.50 2298.50 2298.48 2298.47 2298.54 2298.57 2298.58 2298.60 2298.59 2298.59 2298.67 2298.68 2298.67 2298.66 2298.64 2298.62 2298.61 2298.62 2298.63 2298.64 2298.66 2298.65 1 68957.1001220790424 19188405LG00797810 714H035 2298.66 2298.66 2298.67 2298.66 2298.67 2298.67 2298.68 2298.68 2298.68 2298.67 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 22986.700 1 7790424 19189405LH001913 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 833.30 833.91 833.42 833.37 833.39 833.67 833.35 833.70 833.29 833.51 8334.9103023771212 19190405LH001913 6 717 035 833.55 834.18 833.47 833.48 834.44 833.40 833.39 833.16 832.94 832.84 833.40 833.75 833.53 833.59 833.53 833.19 832.99 833.55 833.52 833.37 833.28 833.24 833.27 833.45 834.52 833.51 833.39 833.29 833.49 834.56 1 25005.2701030771212 19191405LH001913 7 718 035 833.07 833.05 833.98 833.55 833.56 833.57 832.83 835.49 833.28 832.78 833.38 833.67 833.31 833.39 833.58 833.71 833.89 834.03 833.86 833.77 834.10 834.75 833.52 833.39 833.47 834.68 833.19 833.17 833.46 833.56 833.89 25842.93010 8771212 19192405LH001913 8 718 035 833.79 833.95 833.30 833.91 833.58 833.17 833.45 833.67 833.71 833.45 833.78 833.44 833.50 833.61 833.43 833.89 833.62 833.49 833.40 833.18 834.11 833.58 833.55 833.17 834.12 833.41 833.30 833.98 833.36 833.77 833.66 25841.330 625771212 19193405LH001913 9 717 035 833.59 833.52 832.82 833.34 833.40 833.53 833.45 832.65 832.74 833.13 833.99 833.54 832.15 833.28 833.17 833.37 832.79 833.00 835.59 833.79 833.14 832.46 833.48 833.65 833.09 832.84 832.97 833.16 832.87 833.08 1 24997.5801319771212 19194405LH00191310 714 035 833.26 833.36 833.22 833.57 833.45 832.79 833.45 832.83 832.96 834.16 833.77 833.05 832.87 833.29 832.89 831.95 832.96 833.71 833.46 1 1 832.29 832.94 832.70 833.80 832.45 835.08 1 1 1 1 20830.2601627771212 19195405LH00191311 713 035 1 1 832.89 832.35 832.69 832.95 832.69 832.96 1 832.61 1 1 1 1 1 1 832.82 1 1 1 1 1 1 832.62 1 1 1 1 1 1 1 7494.580 4 8771212 19196405LH00191312 714 035 832.59 1 1 1 1 1 1 832.63 1 1 1 1 1 1 832.55 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2497.77015 8771212 19197405LH001914 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 831.98 832.04 832.08 832.07 832.08 832.06 832.04 832.13 832.15 832.14 832.26 832.22 832.20 832.14 832.07 1 12481.6601626771212 19198405LH001914 5 718H035 832.06 832.07 832.03 832.04 832.35 832.36 832.26 832.21 832.51 832.37 832.34 832.29 832.39 832.28 832.21 831.91 832.16 832.37 832.44 832.74 832.51 832.66 832.21 831.99 832.86 832.38 832.24 832.26 832.39 832.27 832.25 25801.4101625771212 19199405LH001914 6 717H035 832.31 832.37 832.26 832.08 831.51 832.34 832.13 832.08 832.07 832.37 831.87 832.28 832.16 832.51 831.88 832.16 832.91 832.98 831.21 832.66 831.97 831.91 831.95 832.56 832.31 832.57 832.01 831.94 831.99 832.14 1 24965.4901918771212 19200 405LH001914 7 718H035 831.76 831.74 832.01 831.56 831.25 833.31 831.36 831.61 832.06 832.07 832.06 831.87 831.96 831.37 831.68 833.37 831.48 832.16 832.05 831.26 831.81 831.36 831.72 831.65 831.96 831.75 831.73 831.26 831.46 831.85 831.71 25786.250 516771212 19201405LH001914 8 718H035 831.94 831.57 831.68 831.31 832.37 831.75 830.36 831.46 831.76 831.37 831.31 831.75 832.37 831.56 831.45 831.46 831.76 832.46 831.24 831.74 831.26 831.46 831.76 831.45 831.40 831.31 830.41 830.44 831.21 831.25 831.26 25775.880 718771212 19202405LH001914 9 717H035 831.76 832.36 831.21 831.16 831.78 831.45 831.26 831.09 830.36 830.97 831.01 830.98 830.26 830.34 830.82 830.93 830.40 831.01 830.86 830.81 831.99 830.66 832.11 830.61 830.90 830.71 830.68 830.96 830.61 830.79 1 24930.84013 2771212 19203405LH00191410 718H035 830.84 831.26 831.61 831.81 830.81 830.97 830.81 830.96 831.40 831.76 831.88 831.38 830.36 830.71 830.67 830.66 830.36 830.69 830.76 830.66 831.18 831.01 831.01 830.89 831.31 830.74 830.96 830.91 830.84 830.76 831.24 25761.2101311771212 19204405LH00191411 713H035 830.11 830.62 831.21 830.56 830.57 830.80 830.77 830.74 830.76 831.76 830.58 830.54 831.96 831.80 831.78 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12464.560 113771212 19205405LH001915 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 830.56 830.53 830.54 830.58 830.61 830.71 830.93 830.62 830.13 830.18 830.24 830.42 830.53 830.51 11627.0902624771212 19206405LH001915 6 717 035 830.42 830.28 830.53 830.56 832.13 831.03 830.77 830.40 830.12 830.50 830.68 830.51 830.21 830.60 830.41 830.08 830.51 830.15 830.21 830.03 831.04 830.31 830.11 830.05 830.41 830.19 830.56 830.08 830.45 830.08 1 24913.41020 5771212 19207405LH001915 7 718 035 830.52 830.43 831.13 830.48 830.13 830.20 830.04 829.98 830.03 830.04 830.36 830.20 830.15 830.34 830.58 831.03 830.54 830.17 830.33 830.31 830.21 830.63 830.52 830.25 829.98 830.09 830.10 830.23 830.41 830.59 830.33 25740.330 8 3771212 19208405LH001915 8 718 035 830.38 829.84 829.81 828.59 830.41 830.33 830.29 829.93 829.82 829.93 830.24 830.29 830.23 830.03 830.54 829.95 829.81 829.93 829.98 830.35 829.87 829.93 830.76 830.95 829.93 828.83 829.96 830.87 829.51 829.74 829.72 25730.750 424771212 19209405LH001915 9 717 035 829.66 830.63 829.87 829.78 829.86 829.58 830.38 830.45 829.97 830.28 830.03 829.38 830.08 829.86 829.93 829.51 829.79 829.88 830.48 829.95 829.65 829.61 830.06 829.23 830.43 829.98 829.48 829.78 829.84 829.53 1 24896.94024 2771212 19210405LH00191510 718 035 829.54 829.83 829.81 829.54 830.25 830.45 830.16 829.13 829.23 830.07 829.24 829.53 829.62 829.28 829.63 829.24 829.28 829.62 830.03 829.71 829.75 829.38 829.39 831.03 829.78 829.53 829.23 829.66 829.23 829.38 829.79 25719.340 824771212 19211405LH00191511 713 035 829.81 829.48 829.43 829.04 829.27 829.34 829.73 830.43 829.15 829.36 830.18 829.94 829.88 829.56 829.38 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12443.980 4 8771212 19212405LH001916 4 713H035 1 1 1 1 1 1 1 1 1 1 829.18 829.36 829.28 829.27 829.37 829.38 829.37 829.37 829.44 829.42 829.34 829.37 829.38 829.45 829.43 829.33 829.33 829.33 829.51 829.36 1 16587.2701129771212 19213405LH001916 5 718H035 829.48 829.44 829.40 829.43 829.48 829.43 829.44 829.54 829.59 830.80 829.65 829.62 829.55 829.54 829.76 830.15 830.18 830.03 829.95 829.73 829.24 829.78 830.23 829.85 829.78 829.83 829.88 830.01 830.11 829.68 829.63 25722.2102110771212 19214405LH001916 6 717H035 830.15 829.62 830.71 830.01 829.93 830.48 830.22 830.13 830.18 829.78 830.03 829.84 830.25 830.44 831.23 830.27 830.46 830.68 830.65 830.41 830.51 830.65 832.07 830.78 830.83 830.61 830.65 830.81 830.25 830.62 1 24913.250 223771212 19215 405LH001916 7 718H035 830.74 830.80 829.93 829.98 830.82 830.95 830.81 830.71 830.98 830.88 830.97 830.94 830.43 830.86 830.93 830.73 830.71 830.38 829.98 830.73 831.09 830.72 831.63 830.56 830.78 830.76 830.71 830.83 830.91 830.93 830.42 25752.600 323771212 19216405LH001916 8 718H035 830.43 830.73 830.88 830.76 830.51 830.73 830.70 830.31 831.41 831.20 831.05 830.83 830.42 830.55 830.58 830.93 830.71 830.20 829.53 830.28 830.51 830.50 831.11 830.76 831.13 830.43 830.44 831.08 831.13 830.63 830.68 25751.14019 9771212 19217405LH001916 9 717H035 830.73 830.48 830.35 829.88 829.93 830.43 830.42 830.33 830.20 830.28 830.43 830.58 831.88 832.33 830.98 831.21 830.38 830.46 830.43 831.13 832.53 830.25 831.13 830.43 830.58 830.73 831.50 830.45 830.13 830.33 1 24920.900 421771212 19218405LH00191610 718H035 831.11 830.83 831.13 831.28 830.63 830.53 830.83 830.75 830.23 830.38 829.83 830.43 829.78 830.78 829.63 831.33 830.33 830.53 830.43 830.43 831.08 830.43 829.63 830.73 830.43 831.13 829.78 830.55 829.78 830.13 829.88 25744.7501516771212 19219405LH00191611 713H035 830.51 830.33 830.33 829.88 830.02 830.65 830.80 830.23 831.23 831.48 830.33 830.28 830.33 830.28 830.28 830.23 830.33 830.33 830.38 830.23 830.33 1 1 1 830.28 830.33 1 1 1 830.26 1 19929.660 410771212 19220405LH001917 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 831.00 831.00 831.00 831.00 831.00 831.00 831.00 831.00 831.00 831.00 831.03 831.03 831.07 831.05 831.03 1 12465.2101628771212 19221405LH001917 5 718H035 831.02 831.02 831.09 831.00 831.13 831.09 831.08 831.07 831.09 831.09 831.12 831.13 831.10 831.07 831.15 831.10 831.14 831.40 831.19 831.20 831.26 831.15 831.18 831.21 831.60 831.28 831.10 831.27 831.45 831.30 831.17 25766.250 425771212 19222405LH001917 6 717H035 831.13 831.17 831.20 831.08 831.08 831.05 831.00 831.25 831.00 832.10 831.75 831.30 833.65 831.42 831.10 831.21 830.89 831.75 831.07 832.58 831.49 831.20 831.35 831.37 832.05 831.31 831.53 831.75 830.65 831.37 1 24942.8502913771212 19223405LH001917 7 718H035 833.18 831.79 831.20 831.07 831.61 831.37 831.48 832.18 831.14 831.64 831.94 831.66 831.81 831.87 831.69 831.53 831.35 831.47 831.18 831.77 831.67 831.59 830.94 831.75 831.30 831.70 831.73 831.69 830.79 831.40 831.73 25779.22029 1771212 19224405LH001917 8 718H035 831.73 831.75 830.53 831.95 831.62 831.14 831.09 831.67 831.63 831.37 831.58 831.09 831.13 831.45 831.75 831.07 831.59 831.09 831.73 831.06 831.35 832.15 831.95 831.25 831.65 831.59 832.37 831.24 831.06 830.82 831.77 25775.220 327771212 19225405LH001917 9 717H035 830.84 831.09 830.79 829.84 830.81 830.79 831.79 831.42 831.09 830.78 830.98 830.79 830.80 831.09 830.79 830.76 831.05 831.42 831.25 830.76 830.75 830.99 830.75 832.15 831.79 830.76 831.09 831.55 831.70 831.35 1 24931.810 424771212 19226405LH00191710 714H035 830.67 830.70 830.53 830.81 829.79 832.55 831.27 830.67 831.07 830.82 832.25 829.75 830.70 830.98 831.05 830.94 832.00 830.85 830.99 830.80 830.45 831.15 829.35 830.73 830.65 831.30 832.05 1 1 1 1 22434.87023 6771212 19227405LH001918 4 717H035 830.84 830.84 830.84 830.84 830.84 830.84 830.84 830.84 830.81 830.84 830.84 830.87 830.89 830.92 830.89 830.90 830.99 830.89 830.87 830.86 831.91 832.24 830.74 831.54 830.87 830.81 830.89 831.29 830.79 830.81 1 24929.1802322771212 19228405LH001918 5 718H035 831.19 830.29 830.86 830.79 831.29 830.89 830.55 831.69 830.79 830.72 832.99 831.17 831.74 830.59 830.59 830.68 830.89 830.14 832.17 830.79 830.77 831.20 830.70 831.59 831.09 830.79 830.58 830.59 830.24 830.84 831.29 25760.4901811771212 19229405LH001918 6 717H035 831.71 830.95 830.39 830.69 830.59 830.79 830.72 830.77 830.74 830.42 830.79 830.69 830.94 829.74 830.54 830.61 830.44 830.47 830.34 832.19 830.79 829.99 831.49 830.89 831.19 831.64 831.89 831.69 830.69 830.39 1 24925.1701420771212 19230 405LH001918 7 718H035 830.74 830.59 830.59 830.79 831.49 830.59 830.79 831.09 830.69 830.56 830.57 830.24 830.62 831.19 830.91 830.59 830.97 830.64 830.66 831.19 830.59 830.29 830.99 831.04 830.52 830.59 830.47 831.24 830.24 830.59 830.44 25752.50012 5771212 19231405LH001918 8 718H035 830.54 829.99 830.59 831.19 830.44 831.59 830.31 830.57 830.29 831.39 830.44 831.29 830.66 830.84 830.54 830.49 830.59 830.44 830.49 830.49 830.72 831.09 830.74 830.74 831.04 829.79 830.54 830.89 830.74 830.79 830.54 25750.79026 6771212 19232405LH001918 9 717H035 831.29 831.24 830.39 830.19 830.59 830.34 829.84 832.14 830.11 829.19 830.09 830.64 830.44 831.39 831.49 830.69 830.39 831.19 830.14 829.69 830.39 830.44 830.32 830.24 830.19 830.14 830.69 830.19 830.49 829.99 1 24914.55010 8771212 19233405LH00191810 718H035 831.99 830.04 830.27 830.34 830.39 829.19 829.84 830.49 830.14 830.09 830.09 831.54 830.19 829.94 830.19 830.14 830.14 829.19 830.29 830.09 829.29 830.77 829.99 829.99 829.87 829.14 829.19 830.09 830.27 830.94 829.79 25733.91026 1771212 19234405LH00191811 717H035 829.79 829.89 829.99 829.09 831.39 830.04 829.44 831.44 830.19 829.49 829.84 829.69 829.47 829.89 829.84 829.89 831.44 830.44 830.19 830.79 829.99 829.86 829.84 829.94 829.81 829.79 829.81 829.82 829.77 829.81 1 24900.670 4 8771212 19235405LH00191812 718H035 829.87 829.87 829.89 829.87 829.89 829.90 829.89 829.89 829.91 829.93 829.92 829.87 829.89 829.92 829.90 829.90 829.87 829.86 829.89 829.90 829.94 829.91 829.89 829.88 829.93 829.89 829.74 829.89 829.98 829.94 829.87 25726.6902729771212 19236405LH001919 1 718B035 829.99 829.89 829.95 829.89 829.87 829.94 829.80 829.90 829.88 829.98 829.90 829.94 829.89 829.93 829.98 829.96 829.97 829.94 829.96 829.94 829.98 829.94 829.89 829.92 830.00 829.97 829.98 829.94 829.98 829.99 829.97 25728.060 725771212 19237405LH001919 2 715B035 829.94 829.96 829.98 829.97 830.00 829.98 829.99 829.94 829.92 829.94 829.98 829.99 829.99 830.00 829.96 829.96 830.00 829.94 829.96 829.92 829.94 829.98 830.01 829.96 830.03 829.98 829.98 829.99 1 1 1 23239.190 925771212 19238405LH001919 3 718B035 829.97 829.94 829.93 829.99 829.94 829.97 829.99 829.97 829.96 829.99 830.01 830.00 830.01 829.99 830.04 829.99 829.98 830.04 830.04 829.99 829.97 830.02 829.99 830.01 830.04 829.97 830.00 830.04 830.03 829.97 829.96 25729.740 315771212 19239405LH001919 4 717B035 830.03 830.04 830.06 830.08 830.16 830.14 830.13 830.11 830.12 830.08 830.06 830.10 830.06 830.05 830.05 830.01 830.06 829.93 830.05 830.02 830.03 830.11 830.08 830.04 829.94 830.09 830.06 829.84 830.06 830.05 1 24901.64028 5771212 19240405LH001919 5 718B035 830.14 830.16 830.59 829.94 830.17 830.19 829.84 829.77 829.79 829.47 830.07 829.82 829.76 830.54 830.59 829.99 829.84 830.04 829.99 829.79 829.89 829.77 829.76 830.09 829.47 829.29 829.74 829.97 829.34 829.39 830.04 25727.24026 3771212 19241405LH001919 6 717B035 829.96 830.05 829.75 829.99 829.94 829.24 829.53 829.89 829.49 828.81 829.09 829.79 829.84 829.79 829.72 829.06 829.74 829.84 829.44 829.29 829.27 829.77 829.64 829.69 829.67 829.74 828.49 828.99 829.84 829.94 1 24887.29027 2771212 19242405LH001919 7 718B035 829.49 830.19 829.69 829.74 829.69 828.79 829.23 829.74 830.76 829.53 829.89 829.46 830.16 829.79 829.64 829.54 829.19 828.79 829.54 829.94 829.74 829.59 829.69 829.67 829.79 829.78 829.83 829.48 830.09 829.79 829.84 25720.080 6 9771212 19243405LH001919 8 718B035 829.34 829.14 829.79 829.57 829.39 829.89 829.84 829.64 829.39 829.09 829.09 829.59 829.64 829.44 829.99 830.04 829.64 829.44 829.74 830.19 829.49 829.54 830.34 829.74 829.62 830.01 829.39 828.79 829.54 829.24 828.39 25715.9703123771212 19244405LH001919 9 717B035 829.54 829.69 829.19 829.17 829.14 829.39 830.04 829.24 829.29 829.54 829.07 829.34 830.14 829.59 829.54 829.35 829.29 829.17 829.59 829.64 830.44 828.49 829.99 830.49 829.24 829.84 829.62 829.24 828.79 828.79 1 24883.8802224771212 19245 405LH00191910 718B035 829.04 829.81 829.89 829.32 829.49 830.89 829.19 829.49 830.79 829.86 829.44 829.29 829.84 830.19 829.74 829.39 829.34 829.59 828.99 829.51 829.34 830.94 829.79 829.39 829.39 829.40 829.34 829.29 829.34 829.42 829.34 25718.0701922771212 19246405LH00191911 713B035 829.33 829.34 829.33 829.29 829.29 829.28 829.34 829.33 829.39 829.39 829.34 829.29 829.38 829.29 829.35 829.29 829.34 829.29 829.31 829.31 829.30 829.31 829.39 829.44 829.41 829.28 829.32 829.28 829.43 1 1 24050.660 624771212 19247405LH00191912 714B035 1 829.34 829.39 829.42 829.39 829.35 829.42 829.32 829.37 829.34 829.37 829.39 829.37 829.37 829.37 829.39 829.42 829.42 829.35 829.39 829.42 829.52 829.47 829.47 829.52 829.47 829.46 829.46 829.52 829.52 829.47 24882.480 822771212 19248405LH001920 1 718 035 829.52 829.49 829.50 829.47 829.49 829.51 829.47 829.52 829.52 829.47 829.49 829.53 829.53 829.57 829.51 829.52 829.51 829.55 829.52 829.51 829.47 829.51 829.54 829.52 829.52 829.57 829.56 829.55 829.57 829.54 829.54 25715.090 414771212 19249405LH001920 2 716 035 829.54 829.52 829.47 829.48 829.51 829.55 829.53 829.57 829.53 829.59 829.55 829.62 829.53 829.57 829.48 829.58 829.47 829.57 829.55 829.58 829.57 829.62 829.63 829.62 829.57 829.59 829.62 829.56 829.62 1 1 24057.190 323771212 19250405LH001920 3 718 035 829.63 829.62 829.63 829.64 829.63 829.62 829.65 829.62 829.59 829.65 829.62 829.67 829.66 829.71 829.71 829.83 829.73 829.82 829.77 829.75 829.78 829.92 829.88 829.84 829.81 829.86 829.84 829.87 829.95 829.88 830.00 25722.180 931771212 19251405LH001920 4 717 035 829.93 829.96 829.90 829.92 829.94 829.93 829.94 829.90 829.91 829.91 829.90 829.90 829.91 829.91 829.94 829.93 829.91 829.92 829.92 829.99 830.08 830.34 830.58 830.87 830.81 830.62 830.63 830.63 830.23 830.14 1 24903.400 324771212 19252405LH001920 5 718 035 830.18 830.04 830.00 830.01 830.03 830.07 830.08 830.06 830.14 830.24 830.24 830.31 830.23 830.27 830.20 830.22 830.40 830.07 830.37 830.44 830.41 830.67 830.11 830.47 830.42 831.06 830.43 830.10 830.99 830.90 830.93 25740.090 326771212 19253405LH001920 6 717 035 830.96 830.61 830.44 831.54 830.44 830.21 831.21 830.61 830.64 830.52 830.41 830.58 830.62 830.90 831.00 830.71 830.54 830.61 830.50 831.00 830.83 830.55 830.30 830.00 830.59 830.54 830.32 830.57 830.82 830.67 1 24919.24024 4771212 19254405LH001920 7 718 035 830.52 830.67 830.32 830.77 830.82 830.86 830.66 831.02 830.42 830.62 831.07 830.37 830.52 831.32 830.30 830.42 830.52 830.36 831.02 830.27 830.12 830.49 830.57 830.42 830.14 830.25 830.42 830.60 831.12 830.62 830.42 25748.0202114771212 19255405LH001920 8 718 035 830.25 830.30 830.42 830.14 830.60 830.13 830.30 830.44 830.43 830.14 830.75 830.03 830.22 830.53 830.52 830.27 829.96 830.05 830.24 830.76 829.83 829.81 829.84 829.85 829.93 829.34 830.26 829.31 830.03 830.12 830.23 25735.0302820771212 19256405LH001920 9 717 035 830.09 830.01 829.89 829.70 829.64 829.56 830.02 829.63 829.84 829.49 829.81 829.61 829.90 829.70 830.20 829.64 830.67 829.40 829.64 829.17 830.17 829.83 829.80 829.51 830.18 829.38 830.32 832.03 829.82 829.84 1 24896.4902028771212 19257405LH00192010 718 035 828.87 830.36 829.86 829.60 829.41 829.30 829.91 830.37 829.69 829.48 829.37 829.92 829.67 829.57 829.52 829.50 829.71 829.41 829.71 829.61 829.55 829.61 830.80 829.69 829.54 830.33 829.83 828.98 829.66 830.97 829.96 25721.760 130771212 19258405LH00192011 717 035 829.71 829.70 829.11 829.82 829.69 829.55 829.66 831.17 829.90 830.52 829.81 829.68 829.65 829.61 829.39 829.65 829.65 829.63 829.65 829.64 829.66 829.64 829.64 829.63 829.62 829.60 829.62 829.61 829.60 829.66 1 24891.470 3 8771212 19259405LH00192012 718 035 829.62 829.65 829.66 829.66 829.65 829.61 829.57 829.66 829.64 829.62 829.66 829.64 829.62 829.63 829.63 829.64 829.66 829.64 829.64 829.62 829.64 829.64 829.63 829.62 829.62 829.61 829.61 829.61 829.62 829.67 829.64 25718.630 730771212 19260 405LH001921 1 718B035 829.63 829.64 829.63 829.63 829.63 829.63 829.61 829.60 829.60 829.61 829.59 829.55 829.62 829.63 829.63 829.64 829.63 829.63 829.62 829.62 829.57 829.61 829.62 829.62 829.62 829.63 829.63 829.66 829.63 829.62 829.63 25718.2101228771212 19261405LH001921 2 715B035 829.62 829.63 829.63 829.67 829.60 829.59 829.56 829.64 829.63 829.59 829.60 829.58 829.61 829.64 829.65 829.66 829.61 829.61 829.58 829.59 829.58 829.56 829.60 829.57 829.57 829.56 829.63 829.60 1 1 1 23228.960 7 4771212 19262405LH001921 3 718B035 829.60 829.62 829.60 829.65 829.64 829.67 829.70 829.64 829.62 829.66 829.65 829.63 829.64 829.66 829.65 829.65 829.66 829.70 829.70 829.74 829.64 829.66 829.68 829.69 829.66 829.69 829.66 829.66 829.73 829.72 829.63 25719.500 120771212 19263405LH001921 4 717B035 829.19 829.73 829.81 829.74 829.76 829.72 829.76 829.89 829.78 829.80 829.86 829.83 829.86 829.88 829.80 829.82 829.80 829.81 829.84 829.87 829.87 829.86 829.86 829.94 829.94 829.94 829.96 830.00 829.99 829.97 1 24894.880 128771212 19264405LH001921 5 718B035 830.00 830.00 830.03 830.05 830.05 830.05 830.08 830.09 830.11 830.14 830.30 830.34 830.29 830.27 830.22 830.24 830.27 830.06 830.32 830.32 830.47 830.52 830.40 830.35 830.65 830.57 830.84 831.06 830.50 830.40 830.29 25739.280 128771212 19265405LH001921 6 717B035 830.58 831.60 830.74 830.57 830.44 830.49 830.54 830.34 830.40 831.04 830.56 831.24 830.56 830.36 830.49 831.06 831.06 831.08 831.07 831.04 831.64 831.34 831.34 830.82 831.06 831.19 830.74 831.44 831.06 831.46 1 24927.350 821771212 19266405LH001921 7 718B035 830.83 831.44 831.10 831.07 831.07 831.17 831.17 830.77 830.62 831.09 831.47 831.14 831.12 831.07 831.02 831.17 831.22 830.72 831.07 830.92 830.50 831.12 831.57 830.92 831.12 831.17 831.02 830.87 830.97 831.02 831.17 25762.7002123771212 19267405LH001921 8 718B035 831.12 831.12 831.35 831.47 832.70 832.71 831.62 831.52 831.47 831.27 831.57 831.52 831.62 831.27 831.37 831.82 831.47 831.67 831.62 831.07 831.17 831.05 831.46 831.06 831.15 831.12 831.37 831.06 831.92 830.40 831.36 25774.47030 6771212 19268405LH001921 9 717B035 831.20 831.16 830.67 831.62 831.72 831.32 830.92 831.07 831.82 832.12 833.22 831.32 831.42 831.52 831.47 831.57 831.47 831.32 830.22 831.42 831.62 831.72 831.62 831.62 830.72 831.47 831.72 831.85 831.80 831.65 1 24944.3601911771212 19269405LH00192110 718B035 831.65 832.00 831.70 831.85 832.15 832.35 832.12 831.45 831.80 832.00 831.15 831.25 831.50 831.80 831.10 831.25 831.45 832.00 831.60 831.10 832.10 831.40 831.40 831.10 831.40 831.35 831.45 831.30 831.50 831.75 831.35 25779.37015 6771212 19270405LH00192111 713B035 831.50 831.40 831.80 831.85 831.40 832.00 831.75 831.20 832.10 831.65 831.05 831.20 831.15 831.70 831.45 831.43 831.40 831.40 831.38 831.40 831.40 831.44 831.45 831.45 831.47 831.49 1 1 1 1 1 21618.91011 9771212 19271405LH00192112 714B035 1 1 1 1 831.55 831.53 831.52 831.53 831.55 831.58 831.55 831.56 831.56 831.56 831.56 831.56 831.61 831.56 831.56 831.54 831.52 831.62 831.52 831.55 831.55 831.55 831.55 831.55 831.55 831.59 831.56 22451.990 722771212 19272405LH001922 1 718 035 831.55 831.60 831.58 831.55 831.52 831.50 831.58 831.54 831.54 831.54 831.54 831.52 831.52 831.58 831.55 831.55 831.54 831.52 831.55 831.57 831.58 831.57 831.54 831.49 831.54 831.54 831.51 831.49 831.55 831.55 831.56 25777.86024 2771212 19273405LH001922 2 715 035 831.59 831.55 831.55 831.58 831.58 831.58 831.58 831.58 831.57 831.61 831.57 831.58 831.57 831.60 831.58 831.58 831.64 831.60 831.60 831.64 831.63 831.59 831.55 831.61 831.57 831.58 831.55 831.55 1 1 1 23284.360 217771212 19274405LH001922 3 718 035 831.59 831.59 831.63 831.65 831.65 831.65 831.65 831.59 831.64 831.67 831.66 831.59 831.61 831.64 831.64 831.64 831.69 831.69 831.69 831.71 831.70 831.70 831.67 831.68 831.66 831.67 831.68 831.73 831.68 831.68 831.69 25781.410 128771212 19275 405LH001922 4 717 035 831.75 831.71 831.72 831.88 832.01 832.11 832.01 831.98 831.86 831.81 831.86 831.86 831.81 831.81 831.81 831.90 831.85 831.85 831.90 831.90 831.85 831.85 832.00 832.01 831.98 832.02 832.04 832.06 832.03 832.05 1 24957.280 2 6771212 19276405LH001922 5 718 035 832.18 832.20 832.19 832.29 832.32 832.30 832.31 832.38 832.48 832.44 833.25 832.45 832.85 832.72 832.74 832.32 833.60 834.12 832.97 832.85 832.50 832.80 832.90 832.70 832.75 833.35 833.40 833.40 833.20 832.90 832.90 25815.760 118771212 19277405LH001922 6 717 035 832.92 832.89 832.94 833.49 833.54 833.44 833.94 832.99 833.04 833.24 832.84 832.54 833.14 833.04 833.34 833.29 832.76 833.54 832.99 833.29 832.19 833.34 833.84 833.34 833.14 833.84 833.54 833.39 833.14 832.59 1 24995.55021 7771212 19278405LH001922 7 718 035 833.89 833.24 832.84 832.84 833.34 832.64 832.74 832.84 833.64 833.24 833.24 832.74 833.24 832.74 833.14 833.84 833.64 832.69 832.79 832.84 832.94 833.14 832.94 833.04 832.84 833.14 832.99 832.89 832.89 833.09 832.89 25824.940 6 1771212 19279405LH001922 8 718 035 832.83 832.73 832.98 833.08 832.78 833.38 832.88 832.68 832.58 832.53 832.73 832.78 832.48 832.93 832.78 832.33 833.43 833.03 832.83 832.63 832.98 832.83 833.03 833.58 833.08 832.78 832.98 832.58 832.63 832.33 832.59 25817.7901624771212 19280405LH001922 9 717 035 832.43 832.78 832.23 832.88 832.28 832.38 832.28 833.18 833.28 832.68 832.73 833.03 832.33 832.53 832.38 831.83 832.53 832.38 832.63 832.43 832.73 832.63 833.18 832.68 831.98 832.63 832.13 832.23 832.23 832.23 1 24975.85016 9771212 19281405LH00192210 718 035 832.23 832.33 832.38 832.53 832.23 832.23 832.18 832.13 832.03 832.93 832.38 831.03 833.53 831.93 832.23 832.18 832.28 832.63 831.73 832.23 831.83 831.93 831.53 832.83 832.23 832.23 831.93 832.13 832.23 832.03 831.83 25798.0801213771212 19282405LH00192211 717 035 832.03 832.23 831.93 831.53 832.73 833.33 832.93 831.93 831.73 831.93 832.13 831.93 831.43 832.48 831.93 831.48 832.23 833.48 832.23 831.93 831.88 831.98 832.43 831.91 831.93 831.93 831.93 831.88 831.93 831.98 1 24963.3301318771212 19283405LH00192212 718 035 831.93 831.93 831.88 831.88 831.88 831.88 831.88 831.88 831.85 831.91 831.91 831.85 831.85 831.88 831.89 831.88 831.85 831.85 831.85 831.80 831.85 831.88 831.88 831.87 831.88 831.92 831.91 831.88 831.90 831.90 831.90 25788.28020 1771212 19284405LH001923 1 718B035 831.78 831.89 831.90 831.88 831.93 831.73 831.77 831.83 831.90 831.93 831.93 831.88 831.83 831.83 831.83 831.83 831.78 831.83 831.73 831.78 831.78 831.83 831.83 831.73 831.75 831.78 831.83 831.83 831.83 831.83 831.83 25786.640 6 5771212 19285405LH001923 2 715B035 831.83 831.78 831.78 831.83 831.83 831.78 831.83 831.78 831.73 831.73 831.73 831.73 831.78 831.83 831.73 831.83 831.73 831.78 831.78 831.83 831.83 831.78 831.83 831.83 831.78 831.68 831.90 831.78 1 1 1 23290.0602627771212 19286405LH001923 3 718B035 831.83 831.90 831.88 831.83 831.83 831.83 831.83 831.83 831.83 831.86 831.83 831.85 831.85 831.83 831.85 831.88 831.78 831.83 831.83 831.85 831.85 831.82 831.91 831.88 831.85 831.88 831.81 831.83 831.91 831.83 831.83 25787.2301723771212 19287405LH001923 4 717B035 831.83 831.83 831.83 831.83 831.88 831.83 831.83 831.83 831.88 831.85 831.80 831.90 831.88 831.83 831.83 831.83 831.83 831.83 831.85 831.99 832.12 832.06 832.04 831.99 831.99 831.99 831.99 831.99 832.07 832.08 1 24957.3101121771212 19288405LH001923 5 718B035 832.12 832.07 832.12 832.12 832.37 832.12 832.37 832.17 832.37 832.27 832.32 832.32 832.32 832.42 832.27 832.27 832.77 832.32 832.32 832.37 832.22 832.17 832.22 832.12 832.32 832.17 832.37 832.27 832.17 832.37 832.32 25800.520 217771212 19289405LH001923 6 717B035 832.62 832.47 832.62 832.97 832.62 832.42 832.32 832.32 832.57 832.37 832.57 832.37 832.57 832.37 832.37 832.27 831.77 832.72 832.72 832.62 832.67 832.62 832.87 832.57 832.77 832.87 833.37 832.27 832.32 832.57 1 24976.5501727771212 19290 405LH001923 7 718B035 832.52 832.37 832.37 832.37 832.47 832.27 832.52 832.57 832.52 832.77 832.77 832.07 832.57 832.47 832.52 832.42 832.32 833.32 832.97 832.52 832.57 832.37 833.62 832.67 832.47 833.07 832.67 833.27 832.47 832.17 832.77 25810.8201223771212 19291405LH001923 8 718B035 832.47 832.17 832.57 832.27 832.47 832.77 832.57 832.57 832.72 832.47 833.07 832.17 832.87 832.62 832.57 832.17 832.37 832.42 832.52 833.47 832.57 832.97 833.07 832.07 832.37 832.57 833.37 832.17 832.37 832.57 832.17 25809.5702420771212 19292405LH001923 9 717B035 832.07 832.37 831.47 832.67 831.17 833.17 832.17 831.12 831.37 832.87 833.12 832.77 831.87 831.02 832.37 832.27 832.87 831.87 830.92 830.93 832.27 832.37 832.02 832.37 832.22 832.52 832.47 832.32 832.22 832.22 1 24963.46019 6771212 19293405LH00192310 714B035 832.22 832.17 832.22 832.22 832.17 832.07 831.92 831.72 832.22 832.12 833.12 832.72 833.12 832.32 832.12 831.82 832.72 832.62 832.22 832.12 831.72 832.72 833.62 832.47 831.92 1 831.97 832.62 832.42 832.22 831.57 24969.2003123771212 19294405LH00192311 717B035 831.87 831.87 831.72 831.62 831.82 831.87 831.32 831.82 831.82 831.72 831.72 831.82 832.02 832.42 832.50 831.42 831.87 831.62 831.62 832.87 831.92 831.77 831.22 831.72 832.62 832.22 831.67 831.67 831.77 831.74 1 24955.6502320771212 19295405LH00192312 718B035 831.72 831.70 831.74 831.62 831.72 831.70 831.67 831.67 831.62 831.62 831.62 831.72 831.72 831.72 831.62 831.68 831.67 831.62 831.63 831.63 831.67 831.67 831.67 831.67 831.67 831.67 831.64 831.65 831.64 831.62 831.63 25781.610 4 3771212 19296405LH001924 1 718H035 831.63 831.64 831.66 831.62 831.64 831.54 831.64 831.72 831.60 831.65 831.68 831.70 831.65 831.65 831.65 831.65 831.65 831.62 831.62 831.64 831.66 831.67 831.66 831.66 831.66 831.64 831.64 831.58 831.64 831.67 831.67 25781.000 6 8771212 19297405LH001924 2 712H035 831.65 831.65 831.67 831.64 831.64 831.64 831.65 831.64 831.64 831.67 831.64 831.64 831.64 831.62 831.62 831.62 831.62 831.62 831.62 831.62 831.62 1 1 1 1 1 1 1 1 1 1 17464.37014 3771212 19298405LH001924 3 714H035 1 831.60 831.64 831.64 831.62 831.62 831.64 831.62 831.62 831.62 831.62 831.62 831.60 831.61 831.60 831.62 831.62 831.62 831.62 831.62 831.64 831.62 831.62 831.62 831.52 831.60 831.57 831.62 831.62 831.57 831.52 24948.29025 3771212 19299405LH001924 4 717H035 831.49 831.44 831.49 831.44 831.54 831.54 831.54 831.62 831.59 831.54 831.49 831.49 831.49 831.49 831.49 831.54 831.59 831.54 831.54 831.54 831.54 831.59 831.59 831.64 831.64 831.72 831.69 831.72 831.74 831.76 1 24947.060 230771212 19300405LH001924 5 718H035 831.69 831.64 831.64 831.64 831.64 831.69 831.69 831.69 831.69 831.69 831.79 831.74 831.74 831.64 831.64 831.64 831.69 831.69 831.74 831.64 831.69 832.34 831.94 831.99 831.94 831.94 831.79 831.74 831.74 831.49 831.49 25783.7403022771212 19301405LH001924 6 717H035 831.44 831.44 831.64 831.74 831.94 831.74 831.74 831.94 831.79 831.74 831.44 831.84 831.54 831.54 831.44 832.04 831.34 831.44 832.34 831.74 831.84 831.49 831.89 831.94 831.54 831.94 831.69 832.19 831.79 831.69 1 24951.8501719771212 19302405LH001924 7 718H035 831.49 831.34 831.29 831.24 831.64 831.14 831.59 831.49 831.89 830.79 831.39 832.39 831.44 831.84 831.44 831.44 830.94 830.54 831.34 831.39 831.44 831.44 831.34 831.84 830.84 831.34 832.19 831.54 831.54 831.19 831.14 25773.8901812771212 19303405LH001924 8 714H035 830.04 831.39 831.39 831.26 831.49 831.59 831.09 831.34 831.09 831.39 831.54 831.04 830.14 831.59 831.54 830.84 830.90 830.34 831.26 831.04 831.14 1 1 1 830.94 831.64 830.74 831.09 831.19 831.39 831.84 23272.270 131771212 19304405LH001924 9 713H035 1 1 831.04 831.09 830.34 830.29 831.74 830.69 829.94 829.59 830.69 831.09 830.99 830.79 830.64 830.59 829.99 829.69 830.39 830.79 830.64 830.69 830.14 831.24 831.19 832.34 831.44 831.29 830.19 830.44 1 23259.9701026771212 19305 405LH00192410 718H035 830.84 831.34 830.94 832.24 831.44 830.04 829.84 829.79 831.59 830.74 830.69 829.39 830.89 830.69 830.69 829.94 830.69 830.54 830.74 830.34 830.39 830.44 830.44 830.49 830.54 830.54 830.69 830.59 830.19 830.34 830.84 25748.89012 4771212 19306405LH00192411 713H035 830.14 830.19 830.59 830.64 830.59 830.74 1 1 1 1 1 1 1 1 1 1 1 830.52 830.51 830.44 830.44 830.51 830.51 830.51 830.50 830.46 830.46 830.46 830.46 830.51 1 15779.180 1 6771212 19307405LH00192412 718H035 830.54 830.49 830.47 830.54 830.59 830.49 830.49 830.49 830.44 830.49 830.49 830.54 830.49 830.49 830.52 830.52 830.44 830.49 830.50 830.46 830.44 830.49 830.44 830.52 830.52 830.52 830.41 830.44 830.51 830.49 830.47 25745.22027 5771212 19308405LH001925 1 718B035 830.49 830.47 830.49 830.44 830.47 830.59 830.52 830.49 830.49 830.44 830.54 830.49 830.49 830.52 830.52 830.54 830.54 830.54 830.56 830.54 830.54 830.54 830.54 830.54 830.54 830.49 830.54 830.54 830.54 830.56 830.54 25746.080 4 6771212 19309405LH001925 2 711B035 1 1 830.51 830.52 830.54 830.60 830.59 830.59 830.59 830.59 830.59 830.64 830.54 830.59 830.59 830.61 830.59 830.59 830.59 830.64 830.64 830.65 830.66 1 1 1 830.69 830.68 1 1 1 19103.820 327771212 19310405LH001925 3 718B035 830.67 830.67 830.67 830.64 830.69 830.69 830.66 830.69 830.81 830.69 830.71 830.64 830.74 830.74 830.74 830.74 830.76 830.74 830.76 830.69 830.69 830.74 830.79 830.76 830.79 830.77 830.79 830.79 830.79 830.72 830.74 25752.510 4 9771212 19311405LH001925 4 717B035 830.74 830.74 830.74 830.72 830.72 830.72 830.72 830.72 830.82 830.76 830.84 830.84 830.84 830.86 830.89 830.84 830.84 830.99 830.89 830.94 830.94 830.99 831.09 830.99 831.14 831.04 831.04 831.06 831.04 831.09 1 24926.590 425771212 19312405LH001925 5 718B035 831.09 831.19 831.28 831.21 831.19 831.19 831.19 831.14 831.89 831.39 831.19 831.09 831.09 830.74 832.14 831.04 830.74 830.84 831.19 831.24 831.14 832.14 831.44 831.14 830.84 830.84 830.94 831.19 830.89 831.34 831.19 25767.1501415771212 19313405LH001925 6 717B035 832.19 831.39 831.14 831.34 831.14 831.24 831.54 833.59 831.94 831.14 831.39 831.54 832.04 831.54 831.49 831.34 831.54 831.54 831.39 831.59 831.59 831.69 831.59 831.59 831.79 832.19 832.14 831.64 831.39 831.49 1 24949.150 3 8771212 19314405LH001925 7 714B035 831.79 831.69 831.99 831.59 831.99 832.04 831.64 832.04 831.64 831.74 1 1 831.69 831.99 832.44 831.69 831.54 831.64 832.54 832.14 831.74 831.54 831.64 831.74 831.64 831.74 832.09 832.04 832.09 831.79 831.69 24123.5601719771212 19315405LH001925 8 718B035 831.64 831.44 831.34 831.59 831.19 831.54 831.29 831.69 831.74 831.59 831.39 832.39 831.29 831.39 831.49 831.64 831.39 832.04 831.94 831.04 830.64 831.94 832.44 832.04 831.34 830.49 831.39 831.54 831.24 831.34 831.59 25777.0402623771212 19316405LH001925 9 717B035 831.29 831.14 831.54 831.84 831.64 831.64 831.34 831.14 831.89 831.54 831.34 831.34 831.44 831.04 831.19 831.14 831.91 830.89 832.19 831.74 831.34 831.24 831.94 830.84 831.84 831.24 831.59 831.39 831.54 831.34 1 24943.5202419771212 19317405LH00192510 714B035 831.19 831.24 831.44 831.34 832.54 831.34 831.54 831.89 831.09 831.39 831.54 831.14 830.94 830.84 831.94 831.74 831.94 1 831.46 830.94 830.74 831.04 831.09 830.99 831.94 831.64 832.59 831.74 830.94 830.99 831.04 24942.2202127771212 19318405LH00192511 713B035 831.04 831.14 831.84 831.04 831.14 831.04 831.04 831.04 831.04 831.04 831.09 831.09 831.09 831.04 831.04 831.09 831.09 831.04 831.04 831.03 831.07 831.06 831.02 831.01 831.03 831.01 831.02 1 1 831.03 1 23270.29024 3771212 19319405LH00192512 718B035 831.03 830.96 831.03 831.03 831.03 831.03 831.03 831.03 831.03 831.03 831.10 831.04 831.03 831.04 831.04 831.04 831.04 831.04 831.04 831.04 831.04 831.04 831.04 831.04 831.04 831.04 831.04 831.04 831.04 831.04 831.04 25762.120 211771212 19320 405LH001926 1 718B035 831.04 831.04 831.04 831.04 831.04 831.04 831.04 831.04 831.04 831.05 831.05 831.04 831.04 831.04 831.04 831.04 831.04 831.04 831.04 831.04 831.04 831.04 831.06 831.04 831.04 831.04 831.04 831.04 831.04 831.04 831.04 25762.280 123771212 19321405LH001926 2 715B035 831.04 831.04 831.04 831.04 831.04 831.04 831.04 831.04 831.04 831.04 831.04 831.04 831.04 831.04 831.04 831.04 831.04 831.04 831.04 831.04 831.04 831.04 831.04 831.04 831.04 831.04 831.04 831.05 1 1 1 23269.130 128771212 19322405LH001926 3 714B035 831.04 831.04 831.04 831.04 1 1 1 1 1 1 1 1 1 1 831.04 831.04 831.14 831.04 831.04 831.04 831.09 831.06 831.09 831.19 831.06 831.16 831.15 831.16 831.15 831.16 831.17 17452.940 124771212 19323405LH001926 4 717B035 831.16 831.15 831.14 831.06 831.04 830.99 831.04 831.04 831.04 831.09 831.04 831.14 831.09 830.94 831.04 831.04 831.04 831.04 831.04 831.04 831.09 831.04 831.04 831.09 831.09 831.09 831.14 831.14 831.14 831.09 1 24932.15014 1771212 19324405LH001926 5 714B035 831.54 831.44 830.94 831.14 831.24 831.19 831.19 831.24 831.24 831.19 831.19 831.14 831.09 831.04 831.39 831.14 830.99 832.14 831.64 830.94 830.74 830.84 1 1 830.74 831.14 830.99 830.44 830.94 830.89 831.04 24102.8102818771212 19325405LH001926 6 717B035 832.34 831.34 831.24 830.94 831.34 831.59 831.54 831.14 830.84 831.34 831.84 831.64 831.64 830.94 830.89 831.04 832.14 830.84 830.79 831.39 831.19 831.44 832.29 830.64 830.74 830.59 830.04 831.49 830.49 831.14 1 24936.85027 1771212 19326405LH001926 7 714B035 830.61 831.11 830.91 831.31 831.51 830.61 830.91 831.01 830.91 831.11 831.51 831.11 830.91 830.51 830.91 831.01 830.71 831.11 830.81 831.11 831.01 830.61 1 1 1 830.11 830.11 830.01 830.52 1 1 21602.07028 5771212 19327405LH001926 8 714B035 1 1 830.21 830.21 830.71 830.51 830.31 830.31 830.31 830.56 830.11 830.41 830.71 830.41 830.21 830.41 830.41 830.21 830.21 830.41 830.11 830.31 830.31 830.21 830.41 830.41 830.01 830.61 830.21 830.11 829.91 24079.24031 5771212 19328405LH001926 9 717B035 830.01 829.91 830.41 830.21 830.31 830.21 830.91 830.51 830.41 830.31 830.41 830.31 830.26 830.21 830.26 830.41 830.31 830.21 830.31 829.41 831.31 830.11 833.41 829.71 829.51 829.71 829.61 829.81 829.71 829.81 1 24908.0002023771212 19329405LH00192610 718B035 829.41 829.71 829.81 829.51 829.71 829.81 829.61 829.41 829.61 829.71 829.81 829.61 829.81 829.81 829.61 829.71 829.81 829.71 829.91 829.71 829.71 829.91 829.81 829.71 829.91 829.81 829.71 829.81 829.91 829.71 829.61 25721.410 119771212 19330405LH00192611 717B035 829.91 829.81 829.81 829.81 829.51 829.71 829.91 829.71 829.71 829.71 829.61 829.71 829.71 829.71 829.81 829.91 829.81 829.81 829.81 829.76 829.81 829.81 829.81 829.81 829.81 829.81 829.81 829.81 829.81 829.81 1 24893.350 5 1771212 19331405LH00192612 718B035 829.76 829.81 829.81 829.76 829.81 829.86 829.86 829.81 829.81 829.71 829.81 829.81 829.81 829.86 829.86 829.81 829.81 829.81 829.86 829.86 829.81 829.91 829.86 829.91 829.86 829.86 829.86 829.81 829.81 829.76 829.81 25724.5601022771212 19332405LH001927 1 718 035 829.81 829.81 829.81 829.81 829.86 829.81 829.81 829.86 829.81 829.81 829.86 829.86 829.81 829.81 829.81 829.81 829.81 829.86 829.81 829.81 829.81 829.81 829.81 829.81 829.81 829.81 829.86 829.81 829.81 829.81 829.81 25724.410 1 5771212 19333405LH001927 2 715 035 829.81 829.81 829.81 829.81 829.81 829.81 829.76 829.81 829.86 829.81 829.81 829.81 829.81 829.81 829.81 829.81 829.81 829.81 829.81 829.81 829.81 829.81 829.81 829.81 829.86 829.86 829.86 829.81 1 1 1 23234.830 7 9771212 19334405LH001927 3 714 035 829.81 829.81 829.81 829.81 829.81 829.81 829.81 1 1 1 1 1 1 829.93 829.94 829.94 829.93 829.93 829.91 829.93 829.94 829.93 829.93 829.93 829.91 829.94 829.94 829.94 829.96 830.00 829.96 20747.560 130771212 19335 405LH001927 4 717 035 829.93 829.94 829.94 830.02 829.98 829.97 829.97 829.98 829.98 830.06 830.03 829.98 830.00 830.01 830.06 830.12 830.09 830.21 830.31 830.26 830.26 830.28 830.28 830.15 830.26 830.38 830.45 830.49 830.46 830.51 1 24904.360 130771212 19336405LH001927 5 718 035 830.59 830.71 830.74 830.71 830.71 830.74 830.71 830.84 830.86 830.76 830.76 830.92 830.91 830.91 830.96 831.39 831.31 831.09 831.14 831.04 831.19 831.19 831.14 831.19 831.54 830.89 831.04 831.24 831.59 831.69 831.44 25761.940 130771212 19337405LH001927 6 717 035 831.41 831.44 832.09 831.34 831.29 831.54 832.19 832.14 832.59 832.19 831.99 831.79 831.54 831.39 831.34 831.19 831.54 831.64 831.84 831.84 831.69 831.39 831.24 831.84 831.54 831.64 831.39 831.49 831.71 831.69 1 24949.94016 9771212 19338405LH001927 7 718 035 832.79 831.44 831.29 832.29 832.09 831.69 831.44 831.84 831.39 831.14 831.64 831.94 831.69 831.81 832.14 831.84 832.14 832.04 831.94 831.89 831.69 831.49 831.66 831.69 831.79 831.19 832.29 831.89 831.89 831.89 831.89 25785.83010 1771212 19339405LH001927 8 718 035 831.89 831.69 831.79 831.34 832.09 832.14 832.34 832.04 831.79 831.39 831.34 831.39 831.44 831.39 831.99 831.69 831.79 831.74 831.84 831.84 831.94 832.09 831.54 831.54 831.39 831.39 831.34 831.54 831.34 831.44 831.39 25781.890 4 7771212 19340405LH001927 9 717 035 831.34 832.44 830.99 831.44 831.69 831.39 831.19 831.39 831.69 831.69 831.39 831.39 831.59 830.19 831.14 831.74 832.69 833.04 832.84 832.24 832.04 831.99 831.94 831.89 831.79 831.69 829.99 831.19 831.54 831.59 1 24949.1502718771212 19341405LH00192710 714 035 831.49 831.54 1 1 1 832.19 831.99 1 1 1 832.79 832.29 831.29 1 1 1 831.29 1 1 1 1 831.44 831.89 831.59 831.49 831.34 831.64 831.19 831.04 831.99 831.64 14970.1202911771212 19342405LH00192711 717 035 832.09 831.69 831.69 832.59 831.79 832.29 831.49 831.59 831.89 831.69 831.99 831.64 831.64 831.54 831.54 831.54 831.54 831.54 831.54 831.54 831.54 831.54 831.54 831.54 831.54 831.54 831.54 831.54 831.54 831.54 1 24950.250 7 4771212 19343405LH00192712 718 035 831.54 831.54 831.54 831.54 831.54 831.54 831.54 831.54 831.54 831.54 831.54 831.59 831.59 831.59 831.59 831.64 831.64 831.64 831.64 831.64 831.64 831.64 831.64 831.64 831.64 831.64 831.64 831.64 831.64 831.64 831.64 25779.540 116771212 19344405LH001928 1 718B035 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 25778.980 1 1771212 19345405LH001928 2 716B035 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 1 1 24115.820 1 1771212 19346405LH001928 3 718B035 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.58 831.59 831.59 831.59 831.59 831.64 831.66 831.66 831.76 831.64 831.66 831.68 831.61 831.59 831.61 25779.730 125771212 19347405LH001928 4 717B035 831.59 831.64 831.61 831.64 831.55 831.58 831.57 831.57 831.57 831.61 831.52 831.52 831.52 831.52 831.54 831.46 831.50 831.48 831.48 831.49 831.42 831.44 831.46 831.46 831.46 831.36 831.37 831.42 831.44 831.45 1 24945.24026 2771212 19348405LH001928 5 718B035 831.44 831.41 831.44 831.46 831.46 831.42 831.44 831.44 831.44 831.44 831.44 831.44 831.42 831.56 831.34 831.42 831.42 831.43 831.69 831.19 831.56 831.44 831.84 831.39 831.44 831.34 831.36 831.34 831.42 831.32 831.54 25774.7302023771212 19349405LH001928 6 717B035 831.89 831.36 831.19 831.34 831.44 831.49 831.94 832.14 831.44 831.24 831.14 831.54 831.44 831.04 831.29 831.39 831.39 831.44 831.64 831.74 831.44 831.44 831.49 831.44 831.39 831.24 831.39 831.39 831.24 831.24 1 24943.22014 8771212 19350 405LH001928 7 718B035 831.44 831.74 831.44 831.24 831.47 831.48 831.44 831.29 831.44 831.29 831.45 831.53 831.51 831.49 831.49 831.59 831.54 831.19 831.16 831.19 832.04 831.19 831.09 831.04 831.34 831.29 831.09 831.14 831.04 831.84 831.09 25772.6002421771212 19351405LH001928 8 718B035 830.94 830.99 830.89 830.99 830.79 831.09 830.94 831.04 831.19 830.54 830.34 831.24 830.99 831.04 831.19 830.94 830.74 830.89 831.44 830.89 830.64 831.24 830.99 830.79 830.97 830.99 830.89 830.94 831.19 831.09 830.34 25759.1701119771212 19352405LH001928 9 713B035 830.89 830.99 830.49 831.39 830.39 830.24 831.69 831.29 830.74 830.54 830.44 830.54 830.54 830.44 831.24 830.99 830.44 829.34 829.64 830.79 830.84 1 1 832.64 831.84 831.04 830.84 830.14 830.64 830.24 1 23261.2701824771212 19353405LH00192810 714B035 1 1 830.79 830.54 829.84 830.04 829.64 830.19 830.34 831.04 831.04 830.34 829.54 830.34 830.14 830.34 829.34 828.44 830.04 830.39 830.34 830.34 830.44 830.49 829.99 830.36 831.54 830.64 830.44 830.89 830.44 24078.2801827771212 19354405LH00192811 713B035 830.34 829.94 830.24 830.24 830.19 830.24 829.99 829.89 829.34 830.14 829.74 829.14 830.04 830.94 831.09 830.54 830.06 829.99 830.14 830.09 830.19 830.09 830.39 830.19 830.04 830.04 830.04 829.84 1 1 1 23243.1401215771212 19355405LH00192812 714B035 1 1 1 1 1 1 1 1 829.99 829.99 829.98 829.98 829.98 829.99 829.99 830.02 829.98 830.04 830.02 830.02 829.99 829.99 829.98 829.98 829.98 829.97 829.96 829.98 830.01 830.03 830.03 19089.8802718771212 19356405LH001929 1 718 035 830.03 830.01 830.02 830.03 830.01 830.01 829.99 830.00 829.99 830.04 829.95 829.98 829.99 829.99 829.99 829.98 830.00 830.01 830.01 829.99 830.01 829.96 830.00 830.01 830.01 830.01 830.00 829.99 829.99 830.00 829.99 25729.9901110771212 19357405LH001929 2 715 035 829.98 829.97 829.98 829.99 830.00 829.98 829.97 829.98 829.97 829.97 829.99 829.98 829.98 829.98 829.99 829.97 829.96 829.98 829.95 829.97 829.96 829.95 829.95 829.95 829.96 829.98 829.97 829.95 1 1 1 23239.21019 5771212 19358405LH001929 3 718 035 829.95 829.97 829.95 829.94 830.00 829.97 829.97 829.98 829.96 829.96 829.99 830.04 830.04 830.06 830.03 830.02 830.02 830.05 830.01 830.01 829.99 830.00 830.02 830.03 830.02 830.01 830.03 829.97 830.00 829.98 829.99 25729.960 414771212 19359405LH001929 4 717 035 830.05 830.03 830.06 830.07 830.10 830.14 830.12 830.13 830.11 830.12 830.18 830.19 830.19 830.20 830.22 830.29 830.31 830.34 830.38 830.43 830.43 830.39 830.42 830.43 830.43 830.42 830.42 830.40 830.39 830.45 1 24907.840 230771212 19360405LH001929 5 718 035 830.44 830.45 830.47 830.47 830.46 830.45 830.44 830.44 830.42 830.38 830.40 830.39 830.42 830.44 830.27 830.29 830.52 830.42 830.34 830.24 830.44 830.84 830.42 830.32 830.34 830.44 830.14 830.14 830.64 831.14 830.64 25743.6502730771212 19361405LH001929 6 717 035 830.34 830.34 830.44 830.64 831.04 830.34 830.14 830.34 830.14 831.14 830.44 829.94 829.84 829.94 830.44 829.39 829.94 829.94 829.94 830.34 830.69 830.44 830.34 830.59 830.69 830.14 831.14 829.94 830.34 830.64 1 24910.0001610771212 19362405LH001929 7 718 035 830.39 830.14 830.14 830.64 830.14 830.14 830.64 830.74 829.94 829.94 830.29 830.29 830.14 829.94 830.14 830.14 831.14 829.84 829.84 829.69 828.94 830.14 829.29 830.04 829.54 830.04 829.84 829.69 830.04 829.84 829.94 25731.6402117771212 19363405LH001929 8 718 035 828.64 830.74 830.09 829.59 829.64 829.64 829.64 829.64 829.89 829.64 830.24 829.74 829.14 829.14 829.24 829.04 829.44 829.34 829.39 830.29 829.59 829.44 829.39 829.54 829.59 829.49 829.79 829.39 829.44 829.59 829.64 25717.040 1 2771212 19364405LH001929 9 717 035 829.54 829.49 829.39 829.44 829.79 829.59 829.24 828.99 829.54 829.09 829.64 829.64 829.69 829.94 829.94 830.04 829.54 829.14 828.92 828.64 828.69 829.14 829.14 829.74 829.04 829.04 828.94 829.14 828.99 829.04 1 24880.1302016771212 19365 405LH00192910 718 035 829.14 829.14 828.74 828.74 829.14 828.74 829.24 828.74 828.69 828.74 829.04 828.94 829.04 829.14 828.94 828.74 828.74 829.64 829.14 829.49 829.44 828.99 829.09 829.04 828.99 828.74 828.84 828.84 828.94 828.74 829.34 25698.890 918771212 19366405LH00192911 717 035 828.94 829.69 829.69 828.24 830.64 829.34 828.49 828.39 828.89 829.74 828.94 828.62 828.29 829.63 828.59 829.14 828.84 829.09 830.04 829.34 828.86 828.86 828.79 828.84 828.87 828.93 828.89 828.34 828.89 828.89 1 24870.730 4 5771212 19367405LH00192912 718 035 828.90 828.84 828.84 828.89 828.89 828.89 828.89 828.90 828.93 828.94 828.92 828.95 828.91 828.94 828.94 828.89 828.89 828.74 828.84 828.94 828.89 828.93 828.94 828.94 828.94 829.00 828.84 828.93 828.94 828.95 828.89 25696.0601826771212 19368405LH001930 1 718B035 828.89 828.99 828.94 828.95 829.06 828.94 829.05 828.94 828.99 828.99 828.94 828.95 828.94 829.04 828.94 828.79 828.95 828.94 828.99 828.94 828.99 828.99 828.99 828.79 828.84 828.84 828.98 828.98 828.98 828.89 828.89 25697.32016 5771212 19369405LH001930 2 715B035 828.89 828.74 829.03 828.99 828.95 828.98 829.03 828.99 829.00 828.98 829.00 829.00 828.84 828.99 829.00 829.00 829.03 828.99 829.03 828.99 828.99 829.00 828.93 828.99 829.03 828.98 828.98 829.00 1 1 1 23211.350 2 3771212 19370405LH001930 3 718B035 828.98 828.93 828.98 828.98 828.79 828.98 828.90 828.98 828.98 828.92 828.89 829.04 828.93 829.03 829.03 829.00 829.03 828.99 829.03 828.99 828.99 829.00 829.05 828.98 828.98 828.95 828.65 829.03 829.03 829.04 829.20 25698.2802731771212 19371405LH001930 4 717B035 829.03 829.25 829.25 829.23 829.25 829.03 829.05 828.94 829.04 829.03 829.04 829.08 829.09 829.19 829.09 829.13 829.24 829.24 829.24 829.24 829.24 829.24 829.22 829.24 829.24 829.24 829.14 829.24 829.24 829.24 1 24874.960 8 2771212 19372405LH001930 5 718B035 829.34 829.29 829.29 829.24 829.19 829.59 829.64 829.99 829.18 829.19 829.99 831.24 830.14 830.19 831.14 829.69 829.39 829.24 829.54 829.25 829.74 830.19 830.64 829.54 829.09 829.39 829.94 830.04 829.84 829.54 829.64 25721.3402512771212 19373405LH001930 6 717B035 829.69 830.34 829.54 829.34 829.79 829.54 829.34 829.14 829.34 829.34 829.34 829.74 828.74 830.04 830.04 829.64 828.84 828.79 829.54 829.69 829.34 829.34 829.69 829.54 829.39 829.34 829.34 829.34 830.84 829.69 1 24885.6501329771212 19374405LH001930 7 718B035 829.34 829.94 829.69 829.64 829.54 829.54 829.64 829.74 829.34 829.69 829.79 830.84 829.69 829.69 830.04 829.94 830.34 829.94 829.54 829.34 829.34 829.03 829.86 829.16 829.29 829.71 830.13 829.78 830.24 829.53 829.33 25720.6502212771212 19375405LH001930 8 718B035 829.58 829.55 829.56 829.61 829.48 829.54 829.53 829.83 830.18 829.43 829.04 829.33 829.44 829.66 829.42 829.26 829.21 829.10 829.06 828.78 828.62 829.23 829.24 829.17 828.84 829.31 829.58 829.41 828.89 829.34 829.78 25710.00021 9771212 19376405LH001930 9 717B035 829.24 829.48 829.08 829.58 828.95 828.89 829.10 829.10 828.87 829.27 829.34 829.15 829.23 829.23 829.39 830.46 829.39 828.69 830.16 830.39 829.63 828.61 829.07 827.91 828.89 829.78 830.33 829.39 828.89 828.59 1 24878.0802416771212 19377405LH00193010 714B035 828.58 1 1 828.64 829.04 828.90 828.91 829.06 828.77 829.27 829.29 828.79 828.34 828.29 828.77 828.59 831.64 830.84 830.69 829.23 829.69 829.29 829.23 828.84 828.94 828.74 829.19 829.29 829.90 828.99 827.89 24045.6303117771212 19378405LH00193011 717B035 828.89 828.89 828.78 828.89 828.84 829.04 828.69 828.89 828.84 828.74 828.79 829.09 828.84 829.04 828.83 828.89 828.88 828.79 828.89 828.89 828.88 828.89 829.02 828.97 829.06 829.03 828.98 828.97 829.08 828.99 1 24867.290 712771212 19379405LH00193012 718B035 828.98 828.99 828.99 828.99 828.94 828.97 828.96 828.97 828.97 829.00 828.98 828.99 828.98 828.99 828.93 828.91 828.94 828.94 828.95 828.84 828.98 828.95 828.96 828.96 828.93 828.92 828.97 828.92 828.96 828.99 828.92 25697.6702010771212 19380 405LH001931 1 718 035 829.00 828.99 828.97 828.98 828.93 828.92 828.94 828.94 828.94 828.93 828.99 829.00 828.96 828.91 828.96 828.97 828.98 828.94 828.99 828.98 828.97 828.98 828.98 828.99 829.00 829.01 829.02 829.04 829.02 829.02 829.03 25698.2801428771212 19381405LH001931 2 715 035 828.93 828.94 828.95 828.96 828.97 828.98 828.99 829.07 828.80 828.99 829.00 828.98 828.92 828.94 829.04 828.99 828.98 828.94 828.98 828.99 828.99 828.94 828.99 828.94 828.99 828.99 828.99 828.99 1 1 1 23211.160 9 8771212 19382405LH001931 3 718 035 828.99 828.99 828.99 828.99 828.97 828.97 829.13 829.02 828.99 828.98 828.97 828.97 828.99 828.99 828.97 828.97 828.97 828.97 828.93 829.04 828.93 828.94 828.93 828.99 829.03 828.94 828.94 828.93 829.03 828.93 828.98 25698.36019 7771212 19383405LH001931 4 717 035 828.98 829.03 828.99 828.99 828.99 828.99 828.94 828.94 828.87 828.94 828.94 828.99 828.99 828.99 828.99 829.01 828.99 829.04 828.99 829.14 829.09 829.09 829.19 829.19 829.14 829.09 829.09 829.22 829.08 829.14 1 24871.050 928771212 19384405LH001931 5 718 035 829.44 828.94 829.45 830.17 829.37 828.70 828.56 829.20 829.40 829.62 829.12 828.88 828.92 829.11 829.43 828.91 828.62 829.93 830.42 829.52 828.90 828.71 829.00 829.10 828.41 828.37 828.76 829.57 829.37 828.67 828.81 25703.3802619771212 19385405LH001931 6 717 035 829.02 828.75 829.31 828.94 829.15 829.09 828.72 828.96 829.10 829.19 828.93 828.90 828.96 829.04 828.80 828.70 828.81 828.52 829.38 828.99 828.75 828.70 828.27 829.00 828.81 828.57 828.62 828.78 829.26 829.07 1 24867.0902319771212 19386405LH001931 7 718 035 828.49 829.03 828.98 828.81 828.55 829.37 829.99 828.99 828.70 828.25 827.86 828.63 828.49 828.70 828.71 828.74 828.91 828.73 828.89 829.20 828.88 828.71 828.30 828.59 828.85 828.94 828.73 829.01 828.82 828.82 828.69 25692.36011 7771212 19387405LH001931 8 718 035 828.65 828.65 828.52 828.42 829.19 828.52 828.31 828.38 829.43 828.60 828.13 828.28 828.57 828.59 828.43 828.33 828.61 828.49 828.38 828.42 828.50 828.52 829.24 828.13 828.14 828.49 830.31 830.42 829.14 828.10 828.29 25688.1803028771212 19388405LH001931 9 717 035 828.93 828.28 828.66 828.38 828.54 828.14 828.34 828.69 828.99 828.54 828.36 828.32 828.58 828.64 828.34 828.75 828.74 828.71 828.65 828.51 828.63 828.91 828.94 828.37 828.51 828.65 828.47 828.27 828.42 828.74 1 24857.000 6 9771212 19389405LH00193110 718 035 828.38 828.62 828.76 828.69 828.22 829.39 828.73 827.44 828.64 829.09 828.04 827.89 828.63 828.24 828.64 828.64 828.09 828.44 828.63 828.44 828.99 828.53 828.08 828.70 828.24 828.40 828.90 829.85 829.30 828.78 828.24 25685.650 828771212 19390405LH00193111 717 035 828.04 828.55 829.13 829.26 828.43 827.63 828.33 828.48 828.54 828.54 828.40 828.55 828.75 828.51 828.80 828.98 828.76 828.51 828.42 828.50 828.55 828.40 828.47 828.49 828.44 828.45 828.40 828.42 828.42 828.47 1 24855.620 6 4771212 19391405LH00193112 718 035 828.46 828.46 828.48 828.44 828.41 828.49 828.45 828.46 828.44 828.44 828.48 828.44 828.49 828.50 828.49 828.44 828.44 828.44 828.54 828.49 828.43 828.48 828.48 828.47 828.42 828.45 828.48 828.49 828.50 828.50 828.49 25682.470 519771212 19392405LH001932 1 718 035 828.50 828.50 828.48 828.47 828.49 828.49 828.48 828.48 828.54 828.54 828.45 828.58 828.59 828.53 828.52 828.52 828.55 828.52 828.54 828.48 828.46 828.45 828.49 828.52 828.48 828.50 828.50 828.59 828.58 828.56 828.53 25683.9101113771212 19393405LH001932 2 716 035 828.55 828.51 828.56 828.53 828.54 828.54 828.58 828.54 828.58 828.58 828.59 828.59 828.57 828.55 828.54 828.59 828.54 828.60 828.54 828.56 828.57 828.57 828.56 828.54 828.53 828.57 828.56 828.55 829.19 1 1 24028.820 229771212 19394405LH001932 3 718 035 828.64 828.61 828.57 828.58 828.60 828.61 828.56 828.66 828.62 828.62 828.59 828.59 828.69 828.64 828.65 828.65 828.64 828.64 828.64 828.64 828.64 828.65 828.64 828.64 828.59 828.59 828.65 828.64 828.65 828.64 828.64 25687.410 713771212 19395 405LH001932 4 717 035 828.64 828.64 828.59 828.64 828.66 828.59 828.65 828.74 828.69 828.69 828.64 828.65 828.64 828.65 828.64 828.64 828.64 828.70 828.74 828.74 828.84 828.84 828.83 828.84 828.94 828.84 828.88 828.89 829.03 828.99 1 24862.130 329771212 19396405LH001932 5 718 035 828.84 828.99 828.91 828.89 828.99 828.94 828.99 828.94 829.08 828.93 828.94 828.64 829.04 829.34 829.74 829.00 828.80 828.94 829.04 829.20 828.74 828.49 828.59 828.64 829.59 829.29 829.19 828.88 828.84 828.83 828.82 25698.0802215771212 19397405LH001932 6 717 035 828.82 828.79 828.92 828.69 828.64 828.68 828.84 829.44 829.56 829.44 829.04 828.92 829.08 829.09 829.14 828.72 828.90 829.39 829.08 829.12 829.29 829.06 828.39 828.94 829.14 829.38 829.19 829.19 829.70 829.70 1 24872.2802329771212 19398405LH001932 7 718 035 829.29 828.84 828.89 828.96 829.14 829.19 829.12 829.19 829.19 829.69 828.59 828.69 829.19 829.04 828.39 829.24 828.94 829.09 829.14 829.09 829.44 829.49 828.89 829.00 829.29 829.19 829.04 829.29 828.99 829.09 828.72 25701.3301510771212 19399405LH001932 8 718 035 828.39 828.79 829.08 829.12 829.34 829.46 829.29 829.21 828.92 828.92 829.06 828.69 828.19 828.62 828.96 829.09 829.69 828.89 828.54 828.89 829.12 828.86 828.87 828.90 829.04 828.88 828.64 828.29 828.35 828.40 828.11 25694.6003117771212 19400405LH001932 9 717 035 828.79 828.64 828.76 829.08 828.84 828.56 828.66 828.44 828.59 828.55 828.49 828.59 828.39 828.59 829.49 828.89 828.76 828.48 829.62 828.69 828.89 828.59 828.49 828.24 829.04 829.12 828.89 828.80 828.40 828.64 1 24862.0002419771212 19401405LH00193210 718 035 828.73 828.77 829.30 828.73 827.99 829.43 828.70 829.02 828.69 828.18 829.10 828.30 828.60 828.30 829.26 828.79 828.78 828.82 829.38 828.32 828.47 828.30 828.16 829.92 828.59 828.82 828.52 828.89 828.37 827.54 828.09 25688.8603024771212 19402405LH00193211 717 035 828.56 827.77 827.61 828.36 828.48 828.58 829.14 829.44 829.12 829.16 828.73 828.53 828.49 828.48 828.48 828.49 828.49 828.49 828.49 828.58 828.54 828.56 828.55 828.56 828.58 828.52 828.53 828.51 828.50 828.48 1 24856.800 3 8771212 19403405LH00193212 718 035 828.52 828.53 828.57 828.56 828.60 828.58 828.56 828.54 828.51 828.50 828.49 828.49 828.49 828.59 828.49 828.54 828.54 828.54 828.54 828.59 828.54 828.59 828.44 828.59 828.54 828.59 828.49 828.64 828.54 828.54 828.54 25684.8102328771212 19404405LH001933 1 718 035 828.59 828.59 828.54 828.54 828.59 828.59 828.59 828.59 828.59 828.64 828.59 828.59 828.54 828.49 828.63 828.58 828.59 828.64 828.59 828.54 828.54 828.54 828.54 828.54 828.54 828.54 828.53 828.50 828.54 828.58 828.54 25685.5601410771212 19405405LH001933 2 715 035 828.54 828.54 828.54 828.54 828.59 828.52 828.52 828.49 828.49 828.54 828.49 828.49 828.54 828.54 828.54 828.54 828.54 828.49 828.49 828.49 828.49 828.49 828.49 828.49 828.49 828.49 828.44 828.49 1 1 1 23198.33027 5771212 19406405LH001933 3 718 035 828.49 828.49 828.49 828.49 828.49 828.49 828.59 828.49 828.49 828.49 828.49 828.59 828.44 828.54 828.49 828.39 828.52 828.49 828.54 828.49 828.49 828.49 828.49 828.54 828.49 828.44 828.54 828.49 828.49 828.49 828.49 25683.42016 7771212 19407405LH001933 4 717 035 828.49 828.54 828.44 828.49 828.49 828.49 828.49 828.54 828.44 828.54 828.52 828.49 828.54 828.54 828.54 828.54 828.59 828.49 828.54 828.54 828.54 828.49 828.63 828.59 828.59 828.59 828.59 828.64 828.64 828.74 1 24856.320 330771212 19408405LH001933 5 718 035 828.79 828.79 828.79 828.84 828.84 828.84 828.88 828.89 828.88 828.88 828.87 828.84 828.96 828.89 828.84 829.09 829.19 829.54 829.19 828.79 828.84 828.84 829.34 829.24 829.64 829.04 829.04 829.39 829.54 828.99 828.89 25699.410 125771212 19409405LH001933 6 717 035 829.09 829.09 828.99 829.09 828.99 829.54 829.02 829.09 828.64 829.24 830.29 829.19 828.79 829.44 829.04 829.04 828.94 828.94 829.71 829.44 829.54 829.24 829.44 829.19 829.69 829.19 829.19 829.54 829.74 829.99 1 24878.350 911771212 19410 405LH001933 7 718 035 829.29 829.09 829.29 829.34 829.79 829.49 829.59 830.39 828.82 828.64 828.54 828.59 828.79 829.04 828.54 828.64 829.14 829.64 828.89 829.69 829.69 829.59 829.54 829.84 829.54 829.04 829.04 829.34 829.59 828.79 829.64 25706.87011 8771212 19411405LH001933 8 718 035 829.54 829.14 829.39 829.04 828.94 829.64 829.39 829.09 829.19 829.44 830.29 829.54 829.24 829.23 829.24 830.44 829.79 829.24 828.94 829.24 828.74 829.64 829.74 830.49 829.79 829.29 829.69 828.94 828.94 829.39 828.94 25711.5802124771212 19412405LH001933 9 717 035 827.99 829.04 829.64 829.24 829.84 829.24 829.84 829.14 829.39 829.09 829.84 829.24 829.39 829.24 828.39 829.20 829.40 828.84 830.21 829.54 828.45 829.04 829.02 829.13 829.10 829.11 829.54 829.54 828.94 829.64 1 24877.250 119771212 19413405LH00193310 718 035 829.28 829.19 829.40 828.54 829.25 829.69 829.06 828.64 829.47 828.96 830.37 829.07 828.09 829.02 829.16 829.26 829.13 829.23 829.28 829.32 830.90 830.50 829.24 829.33 828.46 829.73 829.34 828.61 828.89 829.22 829.22 25706.8501321771212 19414405LH00193311 717 035 829.49 829.47 829.17 829.12 829.08 829.12 829.12 829.15 829.13 829.12 829.13 829.19 829.18 829.22 829.18 829.16 829.16 829.18 829.20 829.23 829.24 829.24 829.24 829.24 829.24 829.24 829.24 829.24 829.24 829.29 1 24876.250 5 1771212 19415405LH00193312 718 035 829.29 829.29 829.26 829.26 829.26 829.27 829.28 829.27 829.26 829.26 829.26 829.26 829.26 829.26 829.26 829.26 829.29 829.29 829.35 829.34 829.35 829.34 829.36 829.35 829.33 829.35 829.34 829.34 829.39 829.39 829.34 25708.410 329771212 19416405LH001934 1 718B035 829.34 829.39 829.39 829.34 829.39 829.44 829.34 829.39 829.39 829.35 829.44 829.39 829.39 829.39 829.44 829.39 829.44 829.39 829.44 829.39 829.44 829.39 829.49 829.44 829.39 829.44 829.44 829.44 829.44 829.44 829.49 25711.700 123771212 19417405LH001934 2 715B035 829.49 829.44 829.44 829.44 829.44 829.44 829.44 829.44 829.39 829.44 829.44 829.44 829.44 829.49 829.49 829.49 829.49 829.49 829.39 829.39 829.44 829.44 829.44 829.44 829.44 829.39 829.44 829.44 1 1 1 23224.420 9 1771212 19418405LH001934 3 718B035 829.44 829.44 829.44 829.44 829.49 829.44 829.49 829.44 829.44 829.44 829.44 829.49 829.44 829.44 829.49 829.49 829.49 829.44 829.44 829.59 829.49 829.44 829.44 829.44 829.49 829.44 829.49 829.49 829.44 829.44 829.49 25713.340 120771212 19419405LH001934 4 717B035 829.49 829.49 829.44 829.44 829.44 829.39 829.34 829.39 829.39 829.39 829.39 829.34 829.39 829.39 829.34 829.44 829.39 829.44 829.34 829.34 829.49 829.59 829.54 829.69 829.89 829.79 829.74 829.84 829.84 829.94 1 24885.350 730771212 19420405LH001934 5 718B035 829.99 829.94 829.84 829.99 829.99 830.04 829.99 830.24 830.59 830.89 830.89 831.24 830.59 830.34 830.34 830.39 830.24 830.49 830.39 830.64 830.79 830.59 830.39 830.24 830.24 830.24 830.64 830.79 830.44 830.79 830.54 25742.740 312771212 19421405LH001934 6 717B035 830.49 830.54 830.69 830.54 831.14 830.69 830.54 830.89 830.59 830.49 831.39 830.04 830.59 831.49 830.54 830.39 830.79 831.09 830.44 830.69 830.59 830.19 830.29 830.64 830.69 830.59 830.24 831.09 830.59 831.04 1 24920.0001214771212 19422405LH001934 7 718B035 830.57 830.85 830.83 830.57 830.86 831.16 830.18 829.69 830.22 830.25 830.49 830.49 830.66 830.83 830.56 830.29 830.00 830.71 830.66 830.49 830.39 830.43 830.52 830.64 830.59 830.56 830.96 830.68 831.20 830.72 830.54 25747.590 829771212 19423405LH001934 8 718B035 830.22 830.66 830.64 830.50 830.40 830.74 830.39 830.84 831.02 830.74 830.49 831.01 830.72 830.48 830.43 830.49 830.64 831.05 831.56 830.56 830.64 830.16 830.91 830.51 830.29 830.34 830.29 829.73 829.69 830.57 830.59 25747.3002919771212 19424405LH001934 9 717B035 830.34 830.56 829.94 829.94 830.70 830.24 830.00 829.66 829.87 830.07 830.00 829.97 830.68 830.84 830.15 829.26 830.20 830.04 830.44 830.56 829.34 829.90 831.10 830.82 831.51 830.74 829.97 830.54 830.17 829.94 1 24907.4901625771212 19425 405LH00193410 718B035 830.05 830.01 829.74 829.63 829.94 830.12 830.01 829.94 829.64 829.90 829.98 829.66 830.17 830.24 829.74 830.97 830.10 829.10 829.45 829.80 829.99 829.87 829.95 829.75 829.88 830.27 830.63 830.19 830.22 830.46 830.73 25730.1301816771212 19426405LH00193411 713B035 829.61 828.96 829.73 829.96 829.92 829.85 830.04 829.57 829.95 830.07 829.62 829.89 829.53 829.53 829.59 830.23 830.24 829.72 829.80 1 1 1 1 1 1 829.80 829.82 829.84 829.84 829.83 1 19914.940 217771212 19427405LH00193412 718B035 829.89 829.84 829.84 829.84 829.82 829.84 829.84 829.94 829.92 829.89 829.89 829.89 829.89 829.89 829.89 829.88 829.86 829.90 829.85 829.88 829.89 829.88 829.84 829.84 829.89 829.89 829.94 829.94 829.89 829.94 829.91 25726.330 5 8771212 19428405LH001935 1 718 035 829.89 829.94 829.94 829.94 829.93 829.94 829.94 829.94 829.99 829.94 829.94 829.94 829.94 829.94 829.94 830.04 829.94 829.94 829.94 829.99 829.99 829.94 829.94 829.94 829.97 829.99 829.94 829.94 829.95 829.97 829.99 25728.500 116771212 19429405LH001935 2 715 035 829.94 829.94 829.94 829.99 829.99 829.99 829.94 829.99 829.99 829.94 829.94 829.94 829.94 829.94 829.95 829.96 829.94 829.94 829.94 829.96 829.96 829.94 829.94 829.94 829.94 829.94 829.94 829.94 1 1 1 23238.640 1 4771212 19430405LH001935 3 718 035 829.94 829.96 829.95 829.94 829.94 829.94 829.96 829.96 829.96 829.96 829.96 829.96 829.96 829.96 829.96 829.97 829.96 829.96 829.94 829.94 829.96 829.96 829.96 829.96 829.95 829.96 829.96 829.95 829.95 829.94 829.94 25728.570 116771212 19431405LH001935 4 717 035 829.94 829.92 829.92 829.93 829.94 829.94 829.99 829.99 830.04 830.04 830.04 830.04 830.06 830.04 830.04 830.04 830.05 830.04 830.04 830.06 829.99 830.04 830.04 830.04 830.06 830.06 830.06 830.14 830.15 830.11 1 24900.790 229771212 19432405LH001935 5 718 035 830.06 830.14 830.14 830.14 830.21 830.24 830.26 830.26 830.24 830.29 830.34 830.26 830.14 830.14 830.11 830.05 830.04 830.05 830.06 830.15 830.19 830.22 830.19 829.99 829.92 830.08 830.12 830.17 830.00 829.88 829.96 25734.0403011771212 19433405LH001935 6 717 035 830.09 831.30 832.92 832.18 831.14 831.08 830.98 830.54 830.29 830.44 830.62 830.64 830.58 830.64 830.62 830.80 830.94 830.94 830.79 830.79 830.74 830.64 830.47 830.56 830.88 831.12 830.96 830.56 830.68 830.13 1 24925.060 1 3771212 19434405LH001935 7 718 035 830.59 830.27 830.60 830.89 831.29 831.00 830.94 831.01 831.05 831.04 831.03 831.17 831.14 831.00 830.89 830.98 831.07 831.04 830.90 831.06 831.32 831.04 831.14 831.18 830.97 830.86 831.06 830.84 830.54 830.77 830.84 25759.520 221771212 19435405LH001935 8 718 035 831.04 831.06 831.64 831.14 830.75 830.81 830.76 830.84 830.85 830.80 831.36 831.19 830.91 830.67 830.99 831.11 830.90 830.89 831.24 831.02 830.79 830.90 831.26 831.20 830.94 831.06 831.89 831.00 831.01 830.64 830.24 25760.9003127771212 19436405LH001935 9 717 035 830.34 830.61 830.89 831.29 830.87 830.80 830.70 831.51 829.86 830.34 830.88 830.54 829.99 830.14 830.07 830.19 830.39 830.54 830.50 830.42 830.30 830.34 830.09 829.79 829.84 829.49 829.44 830.14 830.39 831.24 1 24911.93027 8771212 19437405LH00193510 718 035 830.56 831.21 831.69 830.74 830.44 829.76 830.19 830.80 831.90 830.59 830.26 830.29 830.64 829.95 830.24 830.56 830.52 830.24 830.69 830.10 830.49 830.29 830.43 830.03 830.34 830.38 830.87 830.42 830.14 830.36 830.75 25745.870 6 9771212 19438405LH00193511 717 035 830.73 830.59 830.40 830.39 830.35 830.31 830.24 830.22 830.21 830.20 830.17 830.16 830.15 830.11 830.09 830.09 830.08 830.07 830.07 830.02 830.03 830.05 830.12 830.11 830.10 830.09 830.07 830.05 830.04 830.04 1 24905.35020 1771212 19439405LH00193512 718 035 830.01 829.99 829.99 829.99 829.99 829.99 829.99 829.96 829.96 829.96 829.96 829.95 829.94 829.94 829.96 829.97 829.97 829.98 829.98 829.99 829.99 829.94 829.94 829.94 829.94 829.94 829.94 829.94 829.94 829.94 829.94 25728.86013 1771212 19440 405LH001936 1 718 035 829.94 829.94 829.94 829.94 829.94 829.94 829.94 829.94 829.94 829.94 829.94 829.94 829.94 829.94 829.94 829.94 829.94 829.94 829.94 829.94 829.94 829.94 829.94 829.94 829.94 829.94 829.94 829.94 829.94 829.94 829.94 25728.140 1 1771212 19441405LH001936 2 716 035 829.94 829.94 829.94 829.94 829.94 829.94 829.94 829.94 829.94 829.94 829.94 829.94 829.94 829.94 829.94 829.99 829.99 829.99 829.99 829.96 829.94 829.94 829.94 829.94 829.94 829.94 829.94 829.94 829.94 1 1 24068.480 116771212 19442405LH001936 3 718 035 829.89 829.94 829.94 829.94 830.04 830.04 830.06 830.16 830.50 830.49 830.49 830.49 830.49 830.59 830.49 830.49 830.49 830.49 830.49 830.49 830.49 830.49 830.49 830.49 830.45 830.44 830.49 830.49 830.49 830.49 830.49 25741.300 114771212 19443405LH001936 4 717 035 830.49 830.54 830.54 830.54 830.54 830.56 830.59 830.59 830.63 830.64 830.64 830.64 830.64 830.69 830.74 830.68 830.54 830.54 830.55 830.61 830.64 830.61 830.59 830.59 830.54 830.64 830.66 830.68 830.69 830.69 1 24918.260 115771212 19444405LH001936 5 718 035 830.69 830.69 830.69 830.69 830.70 830.71 830.79 830.93 830.94 830.90 830.85 830.85 830.85 830.86 830.89 830.89 830.94 831.54 831.74 831.73 831.64 831.54 831.59 831.49 831.26 831.31 831.25 831.25 831.28 831.46 831.64 25764.580 119771212 19445405LH001936 6 717 035 832.04 832.14 831.56 831.33 831.30 831.74 831.94 833.09 832.79 832.11 831.98 831.99 832.06 831.65 830.81 830.84 831.42 830.79 830.74 831.09 831.14 831.24 831.15 831.19 831.24 831.30 831.30 831.26 831.17 831.29 1 24945.69019 8771212 19446405LH001936 7 718 035 831.64 831.65 831.42 831.14 831.11 831.04 831.16 831.24 831.21 831.09 831.02 831.12 831.30 831.35 831.64 831.46 831.44 831.46 831.49 831.56 831.09 831.09 830.82 830.63 830.49 830.54 830.71 830.94 830.92 830.39 830.39 25764.55030 2771212 19447405LH001936 8 718 035 830.62 831.14 831.69 831.69 831.54 831.44 831.41 831.42 831.24 830.21 830.12 830.14 830.14 830.17 830.18 830.22 829.39 831.26 830.39 830.38 830.29 830.28 830.34 830.31 830.27 830.26 830.24 830.24 830.24 830.09 829.89 25747.24017 3771212 19448405LH001936 9 717 035 830.04 830.18 830.24 830.12 830.16 830.24 830.30 830.42 830.24 830.14 830.24 830.34 829.94 830.68 831.20 831.49 831.34 831.18 830.54 830.64 830.51 830.41 830.74 830.16 830.91 830.24 830.11 830.49 830.09 831.61 1 24914.9401330771212 19449405LH00193610 718 035 830.76 830.46 830.41 830.34 830.44 830.44 830.19 830.36 830.59 830.44 831.02 830.69 830.19 830.14 830.59 830.99 830.39 830.04 830.79 831.14 830.64 830.69 829.94 829.86 830.16 829.34 830.09 830.14 830.71 830.16 830.96 25743.1002620771212 19450405LH00193611 717 035 830.04 829.94 829.99 830.04 830.04 830.04 830.04 830.04 829.99 829.99 829.99 829.99 829.99 830.01 830.04 830.04 830.04 830.04 830.04 830.11 830.04 830.04 830.04 830.14 830.04 830.04 830.04 830.04 830.04 829.99 1 24900.890 224771212 19451405LH00193612 718 035 829.94 829.94 829.99 829.99 829.99 829.94 829.94 829.94 829.99 829.99 829.99 829.94 829.99 829.99 829.99 829.99 829.99 830.01 830.04 830.04 829.99 829.99 829.99 830.04 830.04 830.04 830.04 830.04 830.04 830.04 830.04 25729.910 119771212 19452405LH001937 1 718 035 830.09 830.04 830.04 830.04 830.04 830.04 830.04 830.04 830.04 830.04 830.04 830.04 830.04 830.04 830.04 830.04 830.04 830.02 830.02 830.02 830.04 830.04 830.04 830.04 830.04 830.04 830.04 830.04 830.04 830.04 830.04 25731.23018 1771212 19453405LH001937 2 715 035 830.04 830.04 830.04 830.04 830.04 830.04 830.04 830.04 830.04 830.04 830.04 830.04 830.04 830.04 830.04 830.04 830.04 830.04 830.04 830.04 830.04 830.04 830.04 830.04 830.04 830.04 830.04 830.04 1 1 1 23241.120 1 1771212 19454405LH001937 3 718 035 830.04 830.04 830.04 830.04 830.04 830.04 830.04 830.04 830.04 830.04 830.04 830.04 830.04 830.04 830.04 830.04 830.14 830.14 830.14 830.14 830.14 830.09 830.09 830.14 830.14 830.14 830.14 830.14 830.14 830.14 830.14 25732.640 117771212 19455 405LH001937 4 717 035 830.14 830.14 830.14 830.14 830.09 830.04 830.04 830.04 830.04 830.04 830.04 830.04 830.14 830.14 830.14 830.14 830.16 830.24 830.24 830.24 830.24 830.24 830.34 830.34 830.34 830.34 830.34 830.34 830.34 830.34 1 24905.570 623771212 19456405LH001937 5 718 035 830.34 830.34 830.34 830.34 830.29 830.24 830.34 830.34 830.34 830.24 830.24 830.41 830.64 830.19 830.54 830.74 830.51 830.44 829.89 830.54 830.86 830.69 830.59 830.54 830.59 830.59 830.46 830.54 831.24 831.14 830.84 25745.3701929771212 19457405LH001937 6 717 035 830.84 830.41 830.44 830.54 830.71 834.29 833.59 830.54 830.61 830.54 830.54 830.49 830.72 830.49 830.39 830.16 830.36 830.79 830.46 830.44 830.79 830.09 830.41 829.39 830.61 830.59 830.44 830.36 831.04 830.14 1 24921.21024 6771212 19458405LH001937 7 718 035 829.84 830.42 830.44 830.21 830.14 830.34 830.14 830.29 830.12 830.36 830.39 830.49 830.52 830.24 830.44 830.09 829.79 829.78 829.78 829.80 829.84 830.04 829.97 829.68 829.84 829.30 829.76 830.01 829.59 829.34 829.29 25730.2803113771212 19459405LH001937 8 718 035 829.91 829.59 829.46 829.52 829.44 829.42 829.69 830.06 829.44 829.69 829.54 829.48 829.14 829.39 829.62 829.59 829.41 829.64 829.54 829.59 829.19 829.20 829.40 829.44 829.26 829.79 829.04 829.50 828.49 829.19 829.02 25712.68029 8771212 19460405LH001937 9 717 035 829.24 829.04 829.34 829.52 829.24 829.39 829.24 829.09 829.34 829.41 829.54 829.64 829.74 830.04 829.56 829.14 829.09 829.29 828.63 828.80 828.97 829.40 829.44 830.39 829.39 829.30 829.78 829.96 829.54 829.74 1 24882.2301924771212 19461405LH00193710 718 035 829.46 828.94 829.44 829.94 829.91 829.74 828.92 828.92 829.09 829.04 830.34 829.89 829.71 828.74 828.64 828.39 828.54 829.09 829.59 829.69 829.41 828.79 829.04 828.66 828.64 828.71 828.96 828.99 829.16 828.84 828.79 25704.0101611771212 19462405LH00193711 717 035 831.14 830.06 828.86 830.06 829.01 828.96 828.71 828.69 828.92 829.06 829.09 829.66 830.59 829.89 829.64 829.16 829.09 829.04 829.01 828.99 828.99 829.04 829.04 829.04 829.09 829.14 829.14 829.14 829.09 829.14 1 24878.480 8 1771212 19463405LH00193712 718 035 829.09 829.14 829.19 829.14 829.09 829.19 829.24 829.14 829.14 829.14 829.14 829.14 829.14 829.14 829.14 829.14 829.14 829.19 829.19 829.19 829.19 829.19 829.16 829.19 829.19 829.14 829.19 829.14 829.19 829.14 829.19 25703.960 1 7771212 19464405LH001938 1 718 035 829.19 829.19 829.26 829.24 829.24 829.24 829.29 829.29 829.24 829.24 829.19 829.19 829.24 829.20 829.27 829.31 829.31 829.30 829.29 829.29 829.25 829.25 829.33 829.30 829.30 829.32 829.23 829.31 829.29 829.29 829.29 25707.170 123771212 19465405LH001938 2 715 035 829.33 829.35 829.33 829.32 829.32 829.32 829.34 829.32 829.32 829.32 829.33 829.39 829.44 829.34 829.31 829.32 829.34 829.34 829.35 829.33 829.34 829.38 829.32 829.31 829.36 829.33 829.32 829.34 1 1 1 23221.4601513771212 19466405LH001938 3 718 035 829.40 829.37 829.36 829.34 829.39 829.35 829.39 829.36 829.37 829.37 829.33 829.38 829.34 829.34 829.37 829.34 829.37 829.44 829.44 829.46 829.56 829.51 829.42 829.46 829.43 829.40 829.39 829.40 829.45 829.44 829.47 25711.4401121771212 19467405LH001938 4 717 035 829.42 829.44 829.43 829.43 829.41 829.39 829.40 829.40 829.45 829.44 829.48 829.48 829.41 829.49 829.39 829.49 829.54 829.57 829.76 829.76 829.67 829.74 829.72 829.69 829.69 829.77 829.74 829.70 829.72 829.75 1 24886.770 626771212 19468405LH001938 5 718 035 829.75 829.91 829.82 829.83 829.98 829.88 829.86 829.86 829.91 829.89 829.78 829.56 829.89 829.92 829.89 829.96 829.93 830.36 829.99 829.86 829.88 830.30 829.79 829.64 829.94 829.73 829.28 829.51 830.03 829.39 829.75 25725.0702718771212 19469405LH001938 6 717 035 830.01 829.63 829.90 829.89 829.99 831.18 831.29 829.90 829.81 829.96 829.84 829.54 829.66 830.74 829.94 829.40 829.39 829.49 829.56 829.62 829.86 829.74 829.90 829.86 829.65 829.41 829.53 829.17 829.33 829.61 1 24894.80028 7771212 19470 405LH001938 7 718 035 829.62 829.78 829.75 829.65 829.84 830.01 830.09 830.19 829.64 830.10 829.61 829.99 830.41 829.76 830.19 830.32 829.93 829.94 829.94 829.76 830.01 829.76 829.59 830.50 829.84 829.61 829.52 829.82 829.64 830.05 829.74 25726.6002724771212 19471405LH001938 8 718 035 829.78 829.80 829.93 829.80 830.02 829.69 829.72 829.79 829.71 830.17 829.60 829.61 829.66 829.73 830.00 829.77 829.78 829.54 829.96 829.90 829.91 830.04 829.78 829.55 830.00 829.50 829.05 829.87 829.31 829.37 829.62 25721.9602710771212 19472405LH001938 9 717 035 829.31 829.54 829.33 829.22 828.92 829.14 829.18 829.02 829.04 828.98 829.59 829.16 829.46 829.76 829.16 829.51 829.34 828.96 828.90 828.61 829.15 829.05 829.43 828.72 828.96 829.37 828.96 829.04 829.15 828.87 1 24874.8302014771212 19473405LH00193810 718 035 828.14 829.02 829.13 829.72 828.79 828.13 829.19 828.60 828.89 828.79 828.74 828.71 828.55 828.96 828.94 829.06 828.56 828.89 828.91 829.02 829.15 828.85 828.89 828.73 828.89 829.11 828.49 829.11 828.49 828.56 829.34 25694.350 6 4771212 19474405LH00193811 717 035 828.93 828.68 828.85 828.48 830.31 829.03 829.04 828.16 828.85 829.15 828.91 828.67 830.30 829.43 828.84 828.78 828.84 828.83 828.88 828.81 828.81 828.82 828.80 828.80 828.84 828.76 828.84 828.79 828.85 828.80 1 24867.880 8 5771212 19475405LH00193812 718 035 828.79 828.84 828.86 828.83 828.82 828.84 828.86 828.84 828.82 828.82 828.87 828.76 828.91 828.85 828.93 828.84 828.87 828.80 828.86 828.85 828.83 828.87 828.89 828.86 828.89 828.85 828.87 828.86 828.83 828.83 828.84 25694.2801215771212 19476405LH001939 1 718 035 828.86 828.90 828.84 828.84 828.86 828.89 828.87 828.84 828.89 828.88 828.87 828.83 828.88 828.91 828.87 828.87 828.84 828.89 828.86 828.84 828.93 828.80 828.91 828.91 828.90 828.89 828.93 828.89 828.89 828.92 828.91 25695.2102221771212 19477405LH001939 2 715 035 828.93 828.95 828.92 828.93 828.96 828.97 828.94 828.90 828.95 828.95 828.90 828.93 828.90 828.95 828.91 828.94 828.97 828.99 828.99 828.92 828.96 828.92 828.98 828.92 828.94 828.98 829.00 828.93 1 1 1 23210.430 827771212 19478405LH001939 3 718 035 828.93 829.01 828.94 828.93 828.97 828.99 828.94 828.96 828.97 828.95 828.94 829.02 829.01 829.01 828.97 828.98 828.98 828.93 828.99 828.92 828.96 828.94 829.01 829.00 829.03 828.99 828.94 828.95 828.96 828.97 829.03 25698.1202025771212 19479405LH001939 4 717 035 828.97 829.05 829.02 828.96 829.02 829.01 829.01 828.98 829.04 829.02 828.99 828.99 828.98 828.99 828.99 829.05 829.06 828.96 829.02 829.05 829.01 829.06 829.03 829.01 829.08 829.03 829.01 829.00 829.00 829.02 1 24870.410 425771212 19480405LH001939 5 718 035 829.06 829.09 829.06 829.01 829.11 828.99 829.03 829.02 829.27 829.60 829.07 828.97 829.17 829.03 829.12 829.17 828.78 829.02 829.18 829.19 829.75 829.40 828.92 829.10 829.05 829.09 829.22 828.85 829.01 829.23 829.31 25702.8701721771212 19481405LH001939 6 717 035 829.43 829.52 829.70 828.99 829.30 829.67 828.70 829.56 829.17 829.05 829.05 828.79 828.97 829.28 829.25 829.10 828.89 829.30 829.30 828.95 828.84 828.96 829.23 829.24 828.85 829.03 828.77 829.21 829.41 829.50 1 24875.010 7 3771212 19482405LH001939 7 718 035 828.89 829.23 829.15 828.98 829.27 829.40 829.08 829.50 829.42 829.10 829.24 829.40 829.70 829.22 829.21 828.76 829.09 828.73 829.02 828.83 829.06 829.22 829.44 829.49 829.18 829.54 829.56 828.97 829.13 829.60 829.17 25705.5801813771212 19483405LH001939 8 718 035 829.18 829.70 829.64 829.29 829.12 829.05 830.19 829.59 829.37 829.21 829.38 829.40 828.90 829.57 829.10 829.35 829.32 829.05 829.56 828.97 829.19 830.00 829.42 828.97 829.07 829.08 829.36 829.36 828.67 829.03 829.09 25708.18029 7771212 19484405LH001939 9 717 035 828.91 829.05 829.53 829.17 828.45 829.42 829.16 828.51 829.60 828.67 828.75 829.68 829.47 828.89 829.31 829.07 828.42 829.06 829.33 828.78 829.15 829.50 829.01 830.02 829.15 828.76 829.20 829.17 829.02 828.61 1 24872.8201724771212 19485 405LH00193910 718 035 828.93 829.05 829.05 828.62 828.61 828.66 828.85 829.13 828.67 828.60 829.47 829.04 828.99 828.31 830.29 829.11 828.10 828.95 828.55 828.93 828.93 828.76 828.48 828.89 828.94 828.98 828.95 828.15 829.67 828.80 829.81 25696.2701715771212 19486405LH00193911 717 035 829.22 828.41 828.03 828.78 828.75 828.91 829.14 828.83 828.75 828.98 828.79 828.81 828.82 828.79 828.79 828.78 828.81 828.81 828.85 828.77 828.80 828.78 828.84 828.81 828.78 828.75 828.77 828.78 828.81 828.84 1 24863.780 3 1771212 19487405LH00193912 718 035 828.92 828.77 828.79 828.79 828.81 828.84 828.81 828.79 828.82 828.78 828.83 828.89 828.74 828.81 828.84 828.83 828.82 828.84 828.86 828.84 828.81 828.86 828.88 828.83 828.83 828.83 828.85 828.85 828.86 828.85 828.86 25693.73013 1771212 19488405LH001940 1 718 035 828.85 828.86 828.86 828.83 828.83 828.82 828.81 828.84 828.83 828.85 828.82 828.86 828.80 828.88 828.78 828.83 828.84 828.86 828.85 828.86 828.84 828.87 828.84 828.84 828.84 828.85 828.77 828.85 828.82 828.83 828.92 25694.0302731771212 19489405LH001940 2 716 035 828.89 828.84 828.85 828.84 828.84 828.85 828.88 828.81 828.83 828.91 828.90 828.86 828.89 828.90 828.92 828.86 828.90 828.86 828.90 828.89 828.92 828.87 828.87 828.88 828.89 828.92 828.90 828.88 828.93 1 1 24037.480 829771212 19490405LH001940 3 718 035 828.85 828.85 828.89 828.85 828.89 828.91 828.89 828.92 828.95 828.89 828.89 828.90 828.91 828.87 828.88 828.86 828.91 828.95 828.95 828.93 828.92 828.93 828.91 828.91 828.94 828.91 828.92 828.95 828.94 828.92 828.92 25696.110 1 9771212 19491405LH001940 4 717 035 828.94 828.98 829.05 828.96 828.91 828.94 829.00 828.98 828.94 828.97 828.97 828.94 828.92 828.99 828.95 828.93 828.89 828.97 828.95 828.94 829.04 829.01 829.00 829.02 829.02 828.97 828.97 829.02 829.04 829.08 1 24869.2901730771212 19492405LH001940 5 718 035 829.01 829.02 828.93 828.90 829.07 829.02 828.96 828.91 828.91 829.02 828.58 829.04 829.53 829.22 828.95 828.69 828.90 829.16 829.06 829.12 829.28 829.05 829.12 828.88 828.78 828.93 828.75 828.83 828.65 828.97 829.11 25698.3501113771212 19493405LH001940 6 717 035 829.10 829.23 828.75 828.85 828.75 828.99 829.01 828.81 829.42 829.80 829.80 829.38 828.25 829.08 828.94 828.69 828.90 828.88 829.07 828.48 828.30 828.58 828.96 829.30 828.95 828.65 828.70 829.19 828.76 828.78 1 24868.3501310771212 19494405LH001940 7 718 035 828.70 828.70 828.55 828.32 828.90 828.74 828.86 828.60 828.86 828.78 828.54 828.20 829.00 829.14 828.45 828.45 828.64 828.68 828.45 828.45 828.34 828.45 828.56 828.67 828.78 828.56 828.45 828.45 828.91 828.11 827.95 25686.2403114771212 19495405LH001940 8 718 035 828.40 828.03 828.41 828.77 828.50 828.14 828.60 828.44 827.87 827.64 828.40 828.41 827.84 828.50 828.49 828.45 828.51 828.40 828.11 828.45 828.71 828.04 828.18 827.90 828.07 827.77 827.77 829.29 828.88 828.72 828.23 25677.9201028771212 19496405LH001940 9 717 035 827.72 828.40 828.08 827.98 828.00 827.80 828.86 828.84 829.50 828.97 828.65 828.57 828.61 828.07 827.97 827.86 828.05 827.90 829.16 828.40 827.98 827.96 828.54 829.00 827.94 828.18 828.35 828.37 827.88 827.95 1 24849.540 1 9771212 19497405LH00194010 718 035 827.86 828.20 827.98 828.29 828.41 828.70 828.39 827.63 828.05 827.88 827.77 828.42 828.12 827.75 827.47 828.23 828.02 827.62 828.15 828.07 827.11 827.67 828.05 827.70 827.63 827.60 827.90 827.38 827.65 827.83 827.57 25665.10021 6771212 19498405LH00194011 717 035 827.97 828.37 827.43 828.71 828.28 827.71 828.03 828.70 828.93 828.20 828.25 828.06 827.83 827.79 827.81 827.78 827.80 827.86 827.82 827.75 827.83 827.79 827.76 827.79 827.77 827.82 827.80 827.80 827.79 827.82 1 24839.050 3 9771212 19499405LH00194012 718 035 827.83 827.85 827.86 827.84 827.83 827.85 827.84 827.83 827.86 827.87 827.88 827.87 827.87 827.86 827.85 827.85 827.83 827.82 827.83 827.85 827.86 827.86 827.87 827.86 827.87 827.87 827.85 827.85 827.84 827.86 827.87 25663.4301811771212 19500 405LH001941 1 718 035 827.87 827.87 827.87 827.89 827.89 827.87 827.89 827.87 827.88 827.90 827.91 827.90 827.89 827.91 827.91 827.89 827.91 827.90 827.91 827.92 827.93 827.94 827.95 827.95 827.93 827.95 827.92 827.91 827.88 827.91 827.92 25665.040 123771212 19501405LH001941 2 715 035 827.96 827.93 827.92 827.93 827.92 827.94 827.92 827.92 827.92 827.95 827.94 827.95 827.95 827.94 827.92 827.95 827.98 827.96 827.94 827.94 827.95 827.97 827.93 827.94 827.93 827.96 827.97 827.95 1 1 1 23182.380 317771212 19502405LH001941 3 718 035 827.95 827.96 827.94 827.95 827.96 827.96 827.96 827.94 827.94 827.96 827.97 827.95 827.96 827.94 827.95 827.98 827.95 827.96 827.97 827.98 827.96 827.98 827.98 828.00 827.98 827.97 827.97 828.00 828.02 828.04 828.04 25667.070 330771212 19503405LH001941 4 717 035 828.01 828.00 828.00 828.02 828.03 828.03 828.01 828.03 828.04 828.04 828.06 828.08 828.08 828.07 828.08 828.08 828.12 828.13 828.13 828.16 828.20 828.22 828.18 828.23 828.20 828.23 828.26 828.25 828.26 828.25 1 24843.480 227771212 19504405LH001941 5 718 035 828.28 828.30 828.30 828.33 828.30 828.22 829.28 829.30 829.33 828.32 828.29 828.39 828.32 828.32 827.91 828.24 828.41 828.31 828.26 828.23 828.26 828.30 828.31 828.17 828.06 828.33 828.57 828.72 828.50 828.39 828.67 25680.92015 9771212 19505405LH001941 6 717 035 828.60 828.69 828.67 828.70 828.73 828.82 828.72 828.58 828.41 827.95 828.38 828.39 828.32 828.27 828.36 828.09 827.85 828.07 828.26 828.41 828.32 828.28 828.17 827.99 827.95 828.15 828.05 828.28 829.13 829.17 1 24851.7601730771212 19506405LH001941 7 718 035 828.40 828.27 828.03 828.08 828.10 828.25 828.31 828.08 828.31 828.15 828.19 828.26 828.43 828.20 828.17 828.20 828.64 828.33 828.65 828.10 828.16 828.16 828.39 828.30 828.26 828.02 828.08 828.10 828.04 827.97 828.07 25674.7003019771212 19507405LH001941 8 718 035 827.92 828.05 827.98 827.78 827.46 828.26 827.94 828.00 827.43 828.16 827.96 827.71 828.02 827.85 828.23 828.27 829.19 828.81 828.30 828.37 828.10 828.15 828.01 828.03 828.09 827.91 827.50 827.38 827.60 827.60 827.77 25667.8302817771212 19508405LH001941 9 717 035 827.27 828.06 827.77 828.26 828.71 827.94 828.05 827.68 827.61 827.41 827.12 827.04 826.78 826.58 827.55 827.67 827.22 827.12 827.66 828.84 828.95 827.55 827.67 828.11 827.67 828.13 827.79 827.30 827.30 827.84 1 24830.6501421771212 19509405LH00194110 718 035 827.57 827.47 827.26 827.16 827.75 827.31 827.60 827.43 827.50 827.96 827.75 827.64 827.53 827.62 827.38 827.29 827.45 827.19 827.24 827.30 827.25 827.70 827.65 827.53 827.64 828.11 827.96 828.24 827.72 827.27 826.98 25653.4503128771212 19510405LH00194111 717 035 827.71 827.67 827.70 827.60 827.39 826.94 826.97 827.47 827.39 827.58 827.32 826.95 827.46 827.32 827.27 827.52 827.44 827.41 828.20 828.14 827.34 827.27 827.29 827.34 827.28 827.31 827.27 827.30 827.35 827.39 1 24822.590 619771212 19511405LH00194112 718 035 827.31 827.34 827.37 827.30 827.35 827.39 827.33 827.28 827.30 827.33 827.36 827.33 827.34 827.32 827.30 827.35 827.32 827.27 827.32 827.34 827.34 827.36 827.35 827.28 827.29 827.35 827.33 827.34 827.32 827.28 827.32 25647.11018 6771212 19512405LH001942 1 718 035 827.32 827.33 827.34 827.34 827.32 827.34 827.34 827.31 827.28 827.27 827.31 827.36 827.35 827.32 827.34 827.34 827.28 827.26 827.27 827.30 827.31 827.30 827.31 827.32 827.26 827.24 827.25 827.26 827.29 827.32 827.33 25646.5102612771212 19513405LH001942 2 715 035 827.32 827.30 827.34 827.36 827.28 827.32 827.31 827.31 827.34 827.34 827.32 827.31 827.32 827.31 827.32 827.36 827.32 827.34 827.33 827.33 827.32 827.32 827.34 827.34 827.32 827.32 827.30 827.29 1 1 1 23165.030 5 4771212 19514405LH001942 3 718 035 827.35 827.32 827.30 827.32 827.35 827.36 827.33 827.32 827.30 827.32 827.34 827.30 827.28 827.31 827.28 827.32 827.28 827.30 827.33 827.31 827.29 827.30 827.32 827.33 827.32 827.35 827.33 827.34 827.34 827.34 827.32 25646.90013 6771212 19515 405LH001942 4 717 035 827.34 827.32 827.35 827.32 827.33 827.34 827.34 827.37 827.38 827.36 827.39 827.42 827.41 827.38 827.46 827.55 827.58 827.56 827.60 827.63 827.66 827.70 827.75 827.80 827.74 827.72 827.66 827.75 827.69 827.75 1 24825.650 224771212 19516405LH001942 5 718 035 827.89 827.90 827.77 827.71 827.72 827.70 827.69 827.70 827.75 827.80 827.69 827.74 827.79 827.77 828.17 827.84 827.78 827.77 827.85 827.65 827.69 827.83 827.85 827.85 827.79 827.71 827.95 828.49 828.24 827.91 827.70 25662.6902028771212 19517405LH001942 6 717 035 827.73 827.81 828.07 827.92 828.28 827.80 827.66 827.58 827.59 827.59 827.77 828.74 828.23 827.97 827.39 826.57 826.41 826.87 827.33 827.72 828.86 828.94 828.58 827.92 828.23 827.96 827.89 828.00 828.32 828.42 1 24836.1501722771212 19518405LH001942 7 718 035 828.32 828.53 828.18 828.26 828.45 827.92 827.94 827.75 827.67 827.84 827.89 828.24 828.31 827.99 827.79 827.85 827.88 827.97 828.25 828.24 828.28 828.05 828.16 828.18 828.52 828.37 828.12 827.99 828.40 828.76 828.85 25672.950 931771212 19519405LH001942 8 718 035 828.70 828.73 828.53 828.11 828.05 828.10 827.98 828.12 828.41 827.80 827.66 827.95 828.43 829.95 828.67 828.25 828.03 827.60 828.18 828.02 828.15 828.11 828.10 827.06 828.04 828.13 828.16 828.32 828.21 828.34 828.27 25674.1602414771212 19520405LH001942 9 717 035 828.38 828.59 828.41 828.34 828.52 828.27 828.26 828.38 828.33 827.60 828.39 828.49 827.91 828.45 829.17 829.15 828.64 828.38 828.71 828.77 828.64 828.39 830.54 829.42 828.95 828.54 828.64 828.59 828.36 828.24 1 24857.4501023771212 19521405LH00194210 718 035 828.14 828.27 828.51 828.26 828.10 828.31 828.16 828.78 827.81 827.96 828.01 828.16 828.39 828.21 828.24 828.25 828.18 828.02 828.18 828.05 828.43 829.01 829.99 829.90 829.12 828.77 828.33 828.65 828.51 828.37 828.36 25681.430 923771212 19522405LH00194211 717 035 828.33 828.46 828.41 828.34 828.33 828.30 828.26 828.20 828.17 828.16 828.17 828.22 828.19 828.20 828.16 828.21 828.19 828.25 828.26 828.25 828.23 828.26 828.24 828.24 828.30 828.28 828.30 828.28 828.29 828.28 1 24847.76010 2771212 19523405LH00194212 718 035 828.30 828.30 828.30 828.27 828.26 828.28 828.28 828.26 828.28 828.31 828.30 828.30 828.28 828.28 828.27 828.29 828.33 828.31 828.30 828.30 828.28 828.30 828.26 828.25 828.26 828.28 828.30 828.30 828.31 828.30 828.29 25676.9302417771212 19524405LH001943 1 718 035 828.28 828.29 828.30 828.28 828.30 828.29 828.28 828.30 828.29 828.28 828.30 828.32 828.32 828.32 828.34 828.34 828.33 828.31 828.32 828.32 828.30 828.32 828.33 828.30 828.31 828.30 828.31 828.30 828.30 828.31 828.32 25677.510 115771212 19525405LH001943 2 715 035 828.30 828.30 828.31 828.31 828.30 828.32 828.31 828.32 828.30 828.30 828.32 828.34 828.32 828.34 828.34 828.34 828.32 828.33 828.35 828.34 828.33 828.34 828.36 828.36 828.37 828.38 828.36 828.34 1 1 1 23193.250 126771212 19526405LH001943 3 718 035 828.37 828.36 828.34 828.36 828.37 828.38 828.36 828.34 828.36 828.38 828.33 828.36 828.36 828.39 828.38 828.38 828.39 828.40 828.38 828.38 828.40 828.41 828.40 828.44 828.44 828.43 828.42 828.42 828.42 828.42 828.42 25679.9901124771212 19527405LH001943 4 717 035 828.43 828.42 828.44 828.57 828.57 828.55 828.66 828.75 828.81 828.83 828.83 828.77 828.74 828.76 828.75 828.73 828.74 828.69 828.69 828.70 828.69 828.72 828.74 828.72 828.76 828.82 828.81 828.76 828.83 828.80 1 24861.080 210771212 19528405LH001943 5 718 035 828.80 828.85 828.84 828.88 829.17 830.00 830.12 829.72 829.74 829.53 829.07 829.02 829.08 828.99 829.02 829.09 828.98 829.10 829.12 829.09 828.81 828.68 829.04 829.58 830.49 829.94 829.20 829.43 829.54 830.20 829.50 25708.6202225771212 19529405LH001943 6 717 035 829.52 829.75 831.22 830.23 829.94 829.93 829.37 829.39 829.53 829.34 829.28 829.65 829.54 829.55 829.51 829.32 829.77 829.07 829.52 828.94 830.44 829.42 829.16 829.59 829.56 829.44 830.36 830.49 829.37 829.28 1 24889.48020 3771212 19530 405LH001943 7 718 035 829.25 829.52 829.50 829.53 829.40 829.61 829.22 829.39 829.40 829.40 829.35 829.39 829.69 829.44 829.37 828.38 829.80 828.97 829.82 829.56 829.46 829.23 829.48 829.27 829.96 829.60 829.18 829.36 829.81 829.38 829.45 25712.1701625771212 19531405LH001943 8 718 035 829.38 829.57 829.05 829.54 829.52 829.50 829.17 829.35 829.14 829.51 829.68 829.77 829.23 829.42 831.02 829.85 829.27 829.77 829.31 829.76 829.63 829.26 829.55 829.72 829.72 829.37 829.31 829.38 829.53 829.36 829.58 25715.220 315771212 19532405LH001943 9 717 035 829.60 829.36 829.14 829.07 829.06 829.71 832.78 830.12 828.87 828.74 829.38 829.61 829.35 829.16 829.72 829.80 830.10 830.54 829.56 829.20 829.06 828.87 829.29 829.48 828.41 828.85 828.93 828.90 828.84 829.08 1 24882.58025 7771212 19533405LH00194310 718 035 828.97 828.80 828.75 828.92 828.90 829.05 828.69 829.16 828.60 828.11 829.10 829.59 831.00 830.12 828.86 828.08 828.65 828.63 828.57 828.24 827.70 828.72 828.57 828.78 828.18 828.36 828.75 829.00 829.52 829.42 829.55 25695.3402113771212 19534405LH00194311 717 035 829.84 829.17 829.04 829.27 829.15 828.93 829.18 829.17 829.12 828.50 828.11 829.35 829.25 828.76 828.81 828.87 828.97 829.13 829.33 829.43 829.08 828.85 828.71 828.72 828.74 828.78 828.76 828.74 828.69 828.68 1 24869.13011 1771212 19535405LH00194312 718 035 828.72 828.74 828.79 828.81 828.82 828.80 828.78 828.78 828.77 828.78 828.78 828.78 828.79 828.77 828.76 828.76 828.78 828.78 828.76 828.77 828.78 828.80 828.80 828.77 828.79 828.80 828.78 828.78 828.81 828.85 828.81 25692.290 130771212 19536405LH001944 1 718 035 828.79 828.82 828.86 828.86 828.83 828.80 828.80 828.78 828.78 828.80 828.82 828.80 828.80 828.82 828.85 828.84 828.83 828.86 828.84 828.84 828.85 828.87 828.86 828.83 828.86 828.87 828.85 828.84 828.84 828.83 828.83 25693.750 822771212 19537405LH001944 2 716 035 828.82 828.82 828.80 828.75 828.83 828.84 828.85 828.87 828.85 828.86 828.88 828.90 828.92 828.93 828.85 828.89 828.90 828.88 828.87 828.89 828.89 828.86 828.88 828.88 828.92 828.93 828.92 828.92 828.94 1 1 24037.340 429771212 19538405LH001944 3 718 035 828.93 828.91 828.92 828.92 828.91 828.93 828.94 828.95 828.91 828.91 828.93 828.91 828.92 828.90 828.90 828.92 828.94 828.96 828.98 828.99 829.00 829.00 829.00 829.01 828.99 829.00 829.00 828.99 829.01 829.01 828.99 25697.5801424771212 19539405LH001944 4 717 035 829.01 829.03 829.03 829.01 829.00 829.00 829.01 829.03 829.03 829.01 829.02 829.04 829.03 829.04 829.04 829.04 829.07 829.10 829.10 829.12 829.14 829.14 829.10 829.08 829.06 829.03 829.00 828.97 828.97 828.98 1 24871.2302821771212 19540405LH001944 5 718 035 828.96 828.98 829.25 829.29 829.28 829.26 829.19 829.03 829.00 828.96 829.00 828.97 828.96 828.96 828.98 829.00 828.96 828.96 829.02 829.00 828.97 828.96 828.96 828.95 828.92 828.88 828.82 828.78 828.78 828.82 828.82 25698.67028 4771212 19541405LH001944 6 717 035 828.82 828.82 829.42 830.39 830.28 830.05 829.69 828.95 828.80 828.80 828.82 828.84 828.86 829.02 829.02 829.51 829.36 828.90 828.82 828.86 828.92 829.41 829.05 828.80 828.78 828.80 830.20 829.02 828.76 828.79 1 24874.56029 4771212 19542405LH001944 7 718 035 828.45 828.71 828.88 829.01 828.47 829.17 829.46 828.67 829.07 828.86 829.32 828.60 828.38 828.80 828.95 828.62 828.89 829.20 829.09 828.96 828.89 829.02 828.93 828.85 828.92 829.01 829.84 829.13 828.90 829.00 828.94 25696.9901327771212 19543405LH001944 8 718 035 828.62 828.83 828.82 828.96 828.93 828.80 828.80 828.95 828.95 828.90 828.99 828.91 828.92 828.86 828.77 828.87 829.00 828.94 828.87 828.90 828.75 828.84 828.87 828.77 828.89 828.73 828.79 828.84 828.95 829.32 829.79 25696.130 131771212 19544405LH001944 9 717 035 829.30 829.08 827.83 829.56 828.80 828.70 828.51 828.50 828.66 829.30 828.99 828.77 828.86 828.50 828.07 828.40 828.07 828.10 828.41 828.19 828.95 828.54 828.03 828.25 828.56 828.44 828.42 828.35 829.14 829.93 1 24859.210 330771212 19545 405LH00194410 718 035 829.47 828.21 827.97 828.07 828.38 830.11 829.14 828.50 829.53 828.99 828.49 828.52 828.54 828.19 828.26 828.28 828.60 828.52 828.78 828.70 828.71 828.61 828.39 828.65 828.53 828.29 828.37 828.35 828.36 828.30 828.35 25686.160 3 6771212 19546405LH00194411 717 035 828.53 830.96 829.11 829.11 827.59 827.83 828.18 828.25 828.18 828.38 828.39 828.37 828.61 829.29 828.74 828.20 828.07 828.09 828.09 828.05 828.00 828.26 828.18 828.22 828.27 828.25 828.22 828.23 828.27 828.25 1 24852.170 5 2771212 19547405LH00194412 718 035 828.27 828.29 828.27 828.25 828.29 828.27 828.28 828.29 828.27 828.28 828.29 828.25 828.27 828.23 828.25 828.29 828.25 828.21 828.25 828.29 828.30 828.25 828.23 828.29 828.25 828.26 828.21 828.19 828.21 828.19 828.22 25675.9402821771212 19548405LH001945 1 718 035 828.25 828.26 828.29 828.27 828.29 828.27 828.29 828.29 828.30 828.30 828.27 828.31 828.32 828.31 828.28 828.26 828.28 828.30 828.29 828.29 828.32 828.30 828.25 828.29 828.33 828.29 828.30 828.27 828.29 828.33 828.29 25676.980 125771212 19549405LH001945 2 715 035 828.25 828.29 828.27 828.28 828.25 828.29 828.31 828.27 828.24 828.29 828.27 828.29 828.33 828.29 828.30 828.25 828.30 828.28 828.25 828.29 828.33 828.30 828.28 828.25 828.26 828.29 828.31 828.33 1 1 1 23191.940 913771212 19550405LH001945 3 718 035 828.29 828.25 828.27 828.26 828.29 828.31 828.33 828.29 828.25 828.27 828.31 828.32 828.37 828.41 828.37 828.35 828.39 828.38 828.35 828.37 828.37 828.37 828.35 828.35 828.35 828.42 828.41 828.35 828.35 828.37 828.35 25678.470 226771212 19551405LH001945 4 717 035 828.42 828.47 828.53 828.55 828.55 828.62 828.67 828.71 828.72 828.80 828.79 828.75 828.71 828.73 828.77 828.79 828.77 828.71 828.75 828.79 828.75 828.80 828.89 828.93 828.91 828.92 828.89 828.87 828.91 828.93 1 24862.400 124771212 19552405LH001945 5 718 035 828.93 828.95 828.99 828.99 828.95 828.95 828.99 829.03 829.09 829.08 829.06 829.08 829.09 829.09 829.07 829.09 829.11 829.05 829.07 829.12 829.17 829.19 829.21 829.54 829.28 829.21 829.16 829.22 829.38 829.30 829.21 25702.650 124771212 19553405LH001945 6 717 035 829.25 829.21 829.23 829.29 829.28 829.25 829.26 829.23 829.29 829.44 829.41 829.30 829.30 829.20 829.12 829.08 829.05 829.14 829.25 829.43 829.41 829.54 829.74 829.76 829.91 830.12 830.23 830.69 830.91 830.39 1 24885.7101729771212 19554405LH001945 7 718 035 829.61 829.25 829.46 829.59 829.69 829.58 829.49 829.67 830.12 829.54 829.41 829.25 829.49 828.98 829.33 829.40 829.43 829.30 829.32 829.39 829.36 829.37 829.41 830.17 829.37 829.88 829.63 829.84 829.87 829.66 829.91 25715.7701424771212 19555405LH001945 8 718 035 829.25 829.29 829.27 829.35 829.43 829.40 830.25 830.27 829.78 829.20 829.19 829.15 829.18 829.17 830.26 829.09 829.25 829.18 828.96 828.88 829.31 828.56 829.38 828.89 828.91 829.05 829.06 829.01 828.97 829.02 829.09 25707.05022 8771212 19556405LH001945 9 717 035 829.04 829.05 829.09 829.07 829.01 829.06 829.05 829.11 829.07 828.92 829.16 829.58 829.34 829.76 829.44 829.14 829.45 829.68 829.22 829.36 829.30 829.54 829.14 829.34 829.28 829.03 829.17 829.43 829.07 829.16 1 24877.0601014771212 19557405LH00194510 718 035 829.12 829.33 829.79 829.54 829.23 828.94 828.97 829.13 829.10 828.93 829.02 829.17 828.97 829.11 828.93 829.03 829.10 828.93 828.97 829.12 829.29 828.96 828.70 828.98 829.53 829.24 828.94 829.03 829.00 828.91 829.11 25702.12023 3771212 19558405LH00194511 717 035 829.03 828.98 830.13 829.28 828.99 828.95 828.96 828.93 828.97 828.99 828.97 828.97 828.94 828.97 828.96 828.97 828.95 828.97 829.00 828.97 828.95 828.92 828.95 828.97 828.99 829.01 828.99 829.00 828.95 828.97 1 24870.58022 3771212 19559405LH00194512 718 035 828.97 828.98 828.96 828.95 828.94 828.95 828.96 828.98 828.99 828.99 828.96 828.93 828.94 828.95 828.98 828.96 828.94 828.97 828.96 828.99 828.98 828.96 828.94 828.96 828.98 828.96 828.99 828.98 828.95 828.95 828.94 25697.84012 9771212 19560 405LH001946 1 718 035 828.96 828.98 828.95 828.95 828.95 828.95 828.97 828.99 828.99 828.95 828.95 828.95 828.95 828.99 828.99 828.99 829.01 829.02 829.04 829.06 829.08 829.06 829.04 829.07 829.06 829.04 829.07 829.07 829.09 829.07 829.07 25699.310 329771212 19561405LH001946 2 715 035 829.05 829.05 829.07 829.06 829.08 829.05 829.05 829.05 829.07 829.09 829.09 829.11 829.10 829.08 829.09 829.08 829.09 829.09 829.09 829.11 829.09 829.10 829.08 829.09 829.11 829.11 829.11 829.12 1 1 1 23214.360 128771212 19562405LH001946 3 718 035 829.13 829.12 829.10 829.12 829.10 829.13 829.12 829.13 829.11 829.11 829.10 829.08 829.10 829.09 829.11 829.10 829.09 829.09 829.11 829.13 829.11 829.11 829.11 829.09 829.09 829.09 829.05 829.06 829.09 829.11 829.13 25702.21027 1771212 19563405LH001946 4 717 035 829.15 829.15 829.19 829.17 829.22 829.22 829.27 829.31 829.27 829.29 829.31 829.30 829.34 829.41 829.41 829.44 829.47 829.46 829.52 829.46 829.49 829.49 829.53 829.52 829.48 829.45 829.49 829.53 829.62 829.54 1 24881.500 129771212 19564405LH001946 5 718 035 829.43 829.53 829.54 829.64 829.68 829.47 829.31 829.18 830.93 830.18 829.71 829.87 829.87 829.67 829.62 829.48 829.28 829.37 829.65 829.63 829.70 829.86 829.71 829.70 829.89 829.92 829.87 829.74 829.77 829.64 829.73 25720.570 8 9771212 19565405LH001946 6 717 035 829.88 829.88 829.96 829.97 830.26 830.16 830.44 830.50 830.19 829.76 829.76 829.49 829.29 829.74 829.49 829.65 829.84 829.67 829.47 829.62 829.54 830.08 829.83 829.79 829.60 829.51 829.90 829.80 829.24 829.71 1 24894.02029 8771212 19566405LH001946 7 718 035 829.68 829.67 829.56 829.67 829.61 829.24 829.76 829.29 829.63 831.16 830.17 829.54 830.03 829.55 829.32 829.51 829.55 829.84 830.24 829.85 829.27 829.17 830.63 829.84 829.44 829.16 829.78 829.43 829.38 829.34 829.13 25719.4403110771212 19567405LH001946 8 718 035 829.85 829.54 829.62 829.64 829.43 829.42 829.39 829.52 829.41 829.52 829.43 829.34 828.83 829.27 829.50 829.34 830.24 829.29 829.00 828.71 828.98 829.12 829.37 829.27 829.75 830.89 830.02 829.69 829.76 829.58 830.94 25715.6602031771212 19568405LH001946 9 717 035 829.79 829.65 829.17 829.94 829.80 829.84 829.56 829.77 829.49 829.51 829.58 829.80 829.23 828.56 829.47 829.56 829.41 829.27 828.81 829.38 829.49 830.18 830.28 830.24 829.56 828.90 829.45 829.87 829.29 829.27 1 24886.1201423771212 19569405LH00194610 718 035 829.48 829.48 829.63 829.86 829.83 830.54 829.56 829.42 829.30 829.09 829.13 829.39 829.67 829.24 828.85 828.66 828.86 828.60 829.61 828.55 829.70 829.67 829.55 829.80 829.25 829.08 829.28 829.13 829.39 829.30 829.41 25710.31020 6771212 19570405LH00194611 717 035 829.09 828.97 829.25 829.41 830.22 829.87 829.60 828.79 828.81 828.81 828.90 828.82 828.36 829.08 830.19 831.66E 828.60 828.73 829.19 829.19 829.19 829.19 829.19 829.19 829.19 829.19 829.19 829.19 829.19 829.19 1 24877.4401316771212 19571405LH00194612 718 035 829.19 829.19 829.19 829.19 829.19 829.19 829.19 829.19 829.19 829.19 829.19 829.19 829.19 829.19 829.19 829.21 829.21 829.21 829.21 829.21 829.21 829.21 829.21 829.21 829.21 829.24 829.24 829.24 829.24 829.24 829.24 25705.390 126771212 19572405LH001947 1 718 035 829.24 829.24 829.24 829.24 829.24 829.24 829.24 829.24 829.29 829.29 829.29 829.29 829.29 829.29 829.29 829.29 829.29 829.29 829.29 829.34 829.34 829.34 829.34 829.34 829.34 829.39 829.39 829.39 829.39 829.39 829.39 25708.490 126771212 19573405LH001947 2 715 035 829.39 829.39 829.39 829.39 829.39 829.44 829.44 829.44 829.44 829.44 829.44 829.44 829.44 829.44 829.44 829.49 829.49 829.49 829.49 829.49 829.49 829.49 829.48 829.49 829.50 829.48 829.46 829.44 1 1 1 23224.630 125771212 19574405LH001947 3 718 035 829.44 829.44 829.56 829.46 829.46 829.46 829.46 829.46 829.46 829.48 829.50 829.51 829.50 829.50 829.50 829.50 829.52 829.51 829.50 829.50 829.50 829.50 829.50 829.50 829.50 829.60 829.60 829.48 829.53 829.50 829.52 25714.450 126771212 19575 405LH001947 4 717 035 829.48 829.46 829.51 829.56 829.51 829.54 829.54 829.51 829.48 829.56 829.56 829.51 829.56 829.56 829.61 829.64 829.66 829.68 829.68 829.68 829.68 829.62 829.66 829.66 829.64 829.68 829.74 829.74 829.74 829.74 1 24888.190 227771212 19576405LH001947 5 718 035 829.76 829.76 829.82 829.91 829.91 829.94 830.01 829.91 829.91 829.91 829.91 830.04 829.94 830.04 829.96 829.81 830.06 829.88 830.18 830.73 830.30 830.21 829.88 830.19 830.37 830.48 830.48 830.87 830.46 830.51 831.08 25734.220 131771212 19577405LH001947 6 717 035 829.77 830.21 830.17 830.63 830.27 830.03 829.85 830.73 831.23 830.94 830.18 830.05 830.07 830.09 830.17 830.17 830.35 830.15 829.65 828.93 831.08 830.83 832.13 831.83 831.43 831.73 831.20 831.30 831.30 831.33 1 24917.8002023771212 19578405LH001947 7 718 035 831.33 831.23 830.83 831.23 831.02 830.83 830.75 830.47 830.71 831.02 830.93 830.98 831.13 830.93 830.75 830.79 831.73 830.89 831.09 831.63 830.77 830.73 830.84 830.76 830.95 830.69 830.87 830.77 830.87 831.63 830.45 25759.6003117771212 19579405LH001947 8 718 035 830.58 830.85 831.01 830.62 831.38 830.99 830.90 830.58 830.30 830.87 830.84 830.44 831.08 830.92 830.74 830.57 830.98 830.37 830.29 830.87 830.40 831.21 831.10 831.96 830.99 830.59 830.88 830.75 831.01 830.88 830.71 25755.6601924771212 19580405LH001947 9 717 035 831.00 830.80 830.74 830.96 831.21 831.10 830.96 830.34 830.74E 831.14 830.24 830.56 830.89 833.24 831.42 830.82 830.79 830.99 830.72 830.30 832.39 830.43 831.33 830.86 830.76 830.20 830.41 830.55 830.70 829.79 1 24926.3803014771212 19581405LH00194710 718 035 830.44 830.28 830.40 830.56 830.66 830.78 830.74 830.40 830.44 830.42 830.74 830.84 830.56 831.04 830.13 830.68 830.54 830.07 830.37 831.04 830.95 832.15 830.33 830.78 830.28 829.77 830.85 830.15 830.32 830.42 831.00 25748.1302622771212 19582405LH00194711 717 035 830.34 830.66 830.94 831.12 830.84 831.00 831.70 833.14 832.14 831.44 830.98 830.79 830.73 830.74 830.77 830.78 830.79 830.76 830.78 830.79 830.79 830.79 830.82 830.82 830.79 830.79 830.78 830.82 830.79 830.79 1 24929.210 1 8771212 19583405LH00194712 718 035 830.79 830.78 830.79 830.79 830.79 830.85 830.83 830.82 830.82 830.79 830.80 830.79 830.82 830.82 830.82 830.83 830.82 830.82 830.82 830.80 830.82 830.84 830.85 830.84 830.81 830.80 830.81 830.84 830.85 830.83 830.84 25755.320 2 6771212 19584405LH001948 1 718 035 830.83 830.82 830.82 830.84 830.85 830.84 830.82 830.84 830.84 830.78 830.83 830.82 830.84 830.85 830.87 830.85 830.85 830.88 830.91 830.87 830.91 830.84 830.85 830.84 830.85 830.90 830.79 830.79 830.80 830.88 830.86 25756.1601019771212 19585405LH001948 2 716 035 830.80 830.86 830.86 830.91 830.86 830.85 830.85 830.84 830.84 830.84 830.88 830.91 830.87 830.84 830.79 830.84 830.85 830.79 830.86 830.85 830.88 830.85 830.85 830.85 830.85 830.85 830.85 830.85 830.85 1 1 24094.67015 4771212 19586405LH001948 3 718 035 830.85 830.85 830.85 830.85 830.85 830.85 830.85 830.85 830.85 830.85 830.85 830.85 830.85 830.85 830.87 830.85 830.86 830.84 830.86 830.90 830.84 830.86 830.88 830.91 830.88 830.91 830.85 830.87 830.87 830.85 830.88 25756.6801824771212 19587405LH001948 4 717 035 830.90 830.91 830.98 831.05 831.07 831.09 831.05 831.04 831.05 831.09 831.05 831.06 830.98 830.98 830.98 830.97 830.96 830.95 830.95 830.97 831.01 831.02 831.12 831.30 831.62 831.88 831.48 831.61 831.65 831.61 1 24934.380 126771212 19588405LH001948 5 718 035 831.62 831.61 831.63 831.64 831.62 831.70 831.68 831.72 831.72 831.71 831.70 831.71 831.71 831.71 832.04 832.12 832.23 832.09 832.21 832.12 832.10 832.12 832.11 832.17 832.17 832.83 832.40 832.29 832.22 832.17 832.17 25791.040 226771212 19589405LH001948 6 717 035 832.06 832.20 832.49 832.28 832.20 832.46 833.00 832.05 832.29 833.10 832.41 832.55 832.51 832.37 832.30 832.32 832.31 832.32 832.34 832.26 832.31 832.39 832.83 832.26 832.30 832.30 832.06 832.54 832.65 832.05 1 24971.510 810771212 19590 405LH001948 7 718 035 832.30 832.09 832.43 832.30 832.30 832.32 832.39 832.64 832.40 832.14 832.36 832.41 832.21 832.30 832.21 833.69 833.21 832.41 832.63 832.51 832.63 832.45 832.30 832.10 832.31 833.23 832.73 832.52 832.57 833.32 833.11 25808.520 216771212 19591405LH001948 8 718 035 832.82 832.71 832.60 832.42 832.21 832.10 832.12 832.23 832.30 832.72 832.57 832.31 832.22 832.30 832.52 832.20 832.94 832.23 832.04 832.88 832.08 832.53 832.50 831.95 832.44 832.91 831.70 832.81 832.00 832.11 832.06 25803.5302717771212 19592405LH001948 9 717 035 832.20 832.52 831.62 832.61 832.51 832.43 832.41 833.29 833.11 831.91 832.36 832.38 832.32 832.12 832.41 832.17 832.27 832.51 831.79 831.46 831.32 831.27 830.55 831.41 832.22 832.41 831.64 831.44 831.57 832.75 1 24962.98023 8771212 19593405LH00194810 718 035 832.19 831.55 831.09 830.74 830.43 831.47 831.89 831.71 832.45 832.43 831.61 832.43 831.62 831.53 831.89 833.52 831.24 832.39 831.41 831.56 830.82 831.75 831.13 831.72 831.91 831.50 831.64 831.20 831.51 831.50 831.52 25781.350 516771212 19594405LH00194811 717 035 831.43 831.65 831.45 831.68 831.58 832.20 831.65 831.40 831.61 832.07 832.00 831.60 830.83 831.61 830.77 831.72 831.73 831.39 830.84 831.35 831.71 831.06 831.49 831.51 831.29 831.29 831.25 831.26 831.25 831.28 1 24943.95015 6771212 19595405LH00194812 718 035 831.25 831.25 831.26 831.26 831.27 831.26 831.29 831.26 831.24 831.24 831.25 831.25 831.26 831.25 831.26 831.25 831.26 831.25 831.24 831.26 831.25 831.24 831.25 831.24 831.23 831.24 831.24 831.19 831.21 831.21 831.20 25768.61028 7771212 19596405LH001949 1 718 035 831.21 831.19 831.20 831.21 831.23 831.21 831.20 831.18 831.21 831.18 831.08 831.20 831.20 831.08 831.23 831.20 831.18 831.23 831.18 831.15 831.20 831.20 831.19 831.20 831.20 831.09 831.15 831.20 831.18 831.15 831.19 25766.70011 5771212 19597405LH001949 2 715 035 831.15 831.19 831.15 831.18 831.19 831.19 831.20 831.18 831.14 831.17 831.16 831.16 831.18 831.16 831.20 831.19 831.17 831.19 831.19 831.20 831.21 831.21 831.26 831.21 831.19 831.22 831.20 831.15 1 1 1 23273.190 923771212 19598405LH001949 3 718 035 831.21 831.21 831.20 831.21 831.19 831.19 831.18 831.16 831.16 831.16 831.16 831.23 831.16 831.17 831.17 831.19 831.19 831.18 831.20 831.21 831.19 831.21 831.19 831.22 831.23 831.18 831.19 831.19 831.18 831.19 831.15 25766.8503112771212 19599405LH001949 4 717 035 831.19 831.18 831.21 831.22 831.23 831.22 831.17 831.19 831.19 831.12 831.20 831.21 831.23 831.19 831.16 831.20 831.18 831.08 831.20 831.18 831.15 831.16 831.18 831.19 831.15 831.17 831.16 831.15 831.16 831.16 1 24935.38018 5771212 19600405LH001949 5 718 035 831.18 831.16 831.18 831.15 831.16 831.18 831.19 831.32 831.27 831.43 831.41 831.41 831.42 831.21 831.15 831.43 832.51 831.58 830.81 830.84 830.93 831.52 831.08 831.20 831.12 831.21 830.92 830.76 830.96 831.03 831.18 25767.9002817771212 19601405LH001949 6 717 035 831.69 831.30 831.82 830.75 831.17 831.00 831.02 830.88 831.02 831.32 830.57 831.00 830.36 831.19 831.13 831.20 831.38 831.03 831.06 831.00 831.08 830.76 830.21 830.02 831.15 830.88 830.40 830.68 830.56 829.41 1 24927.04030 3771212 19602405LH001949 7 718 035 831.00 830.90 831.02 830.98 831.01 830.60 831.02 830.63 830.80 830.58 830.91 830.79 830.86 830.74 830.86 830.96 830.79 830.78 830.70 830.31 830.85 830.71 830.92 830.65 830.37 830.70 831.09 830.66 830.56 830.32 830.65 25753.7202027771212 19603405LH001949 8 718 035 830.57 830.51 830.02 831.11 830.54 830.78 830.72 830.67 830.43 830.51 830.41 830.67 830.62 830.79 830.65 830.43 830.47 830.44 830.43 830.41 830.48 830.77 830.42 830.23 830.44 830.75 830.88 830.79 830.85 830.93 831.04 25748.760 3 4771212 19604405LH001949 9 717 035 830.55 830.44 830.37 830.49 830.83 830.15 829.93 830.18 830.44 829.85 831.00 830.85 830.89 830.91 830.09 829.69 829.93 829.78 829.71 829.57 830.88 830.02 829.51 830.05 830.01 830.16 831.33 829.74 830.21 829.99 1 24907.5502327771212 19605 405LH00194910 718 035 829.53 830.14 830.11 829.88 829.10 829.29 830.15 830.07 829.39 830.19 830.05 829.54 829.85 829.59 829.49 830.28 830.13 830.13 830.35 829.83 829.73 830.52 830.44 830.46 830.44 829.34 829.79 829.64 832.00 830.09 829.26 25728.800 529771212 19606405LH00194911 717 035 830.89 829.41 830.35 829.41 829.77 829.68 829.97 829.65 829.59 829.64 829.59 829.67 830.04 830.79 829.57 830.60 829.87 829.92 830.40 830.39 829.29 830.30 829.72 829.69 829.59 829.61 829.65 829.59 829.68 829.66 1 24895.98021 1771212 19607405LH00194912 718 035 829.67 829.64 829.57 829.64 829.65 829.68 829.64 829.58 829.57 829.64 829.63 829.62 829.61 829.60 829.60 829.69 829.68 829.57 829.68 829.70 829.65 829.61 829.59 829.60 829.61 829.59 829.60 829.59 829.60 829.61 829.59 25718.300 320771212 19608405LH001950 1 718 035 829.60 829.59 829.61 829.60 829.60 829.59 829.61 829.59 829.60 829.59 829.60 829.61 829.60 829.61 829.60 829.59 829.61 829.60 829.59 829.60 829.61 829.59 829.61 829.60 829.59 829.60 829.60 829.59 829.60 829.59 829.60 25717.570 2 3771212 19609405LH001950 2 715 035 829.59 829.61 829.63 829.66 829.68 829.70 829.72 829.73 829.74 829.73 829.72 829.73 829.73 829.74 829.73 829.73 829.74 829.75 829.74 829.73 829.71 829.72 829.74 829.73 829.75 829.74 829.73 829.73 1 1 1 23231.980 118771212 19610405LH001950 3 718 035 829.75 829.76 829.78 829.77 829.77 829.76 829.75 829.73 829.73 829.76 829.72 829.73 829.75 829.71 829.70 829.69 829.72 829.71 829.73 829.75 829.75 829.78 829.85 829.85 829.83 829.85 829.83 829.78 829.73 829.78 829.73 25722.5301623771212 19611405LH001950 4 717 035 829.73 829.71 829.68 829.68 829.63 829.67 829.71 829.73 829.78 829.73 829.75 829.70 829.68 829.69 829.67 829.72 829.78 830.01 830.02 829.93 829.95 829.88 829.86 829.88 829.92 829.93 829.88 829.83 829.90 829.87 1 24893.900 519771212 19612405LH001950 5 718 035 829.98 829.88 829.93 829.88 829.85 829.85 829.90 829.83 829.90 829.85 829.88 829.86 829.90 829.92 829.93 829.83 829.88 829.83 829.90 829.84 829.90 829.83 830.53 830.23 829.83 829.53 829.33 829.63 830.18 830.06 830.70 25727.3702731771212 19613405LH001950 6 717 035 830.78 831.03 829.93 830.09 830.08 830.79 831.09 831.39 830.56 830.35 830.08 830.43 830.13 830.28 831.38 830.18 829.98 830.30 830.46 830.18 830.00 829.80 830.56 830.20 830.47 830.61 830.33 830.99 830.72 830.93 1 24914.10022 8771212 19614405LH001950 7 718 035 830.97 831.00 831.03 830.28 829.77 829.75 830.31 830.99 830.01 829.28 831.25 831.51 830.08 830.19 830.42 830.25 829.79 829.26 829.50 829.41 830.51 830.55 830.99 830.02 830.18 830.24 831.01 830.50 830.26 830.02 830.17 25739.5001812771212 19615405LH001950 8 718 035 829.99 830.02 829.67 829.15 829.07 829.19 829.32 830.07 830.19 830.12 830.08 830.07 829.99 829.81 830.12 831.19 831.30 832.23 830.39 831.15 829.99 830.77 830.45 830.20 830.07 829.93 829.98 829.80 828.83 830.26 830.51 25733.9102918771212 19616405LH001950 9 717 035 830.52 830.24 829.96 829.75 830.09 830.05 830.27 830.35 830.40 830.61 830.66 830.99 831.09 831.25 830.35 829.67 830.37 830.16 830.56 829.09 829.16 830.03 831.19 830.02 829.99 830.06 829.78 829.57 828.99 829.58 1 24904.8002914771212 19617405LH00195010 718 035 829.48 829.01 829.20 829.77 828.99 830.00 830.98 831.28 830.99 830.78 831.08 831.33 831.48 831.53 830.20 831.10 830.79 830.38 830.56 830.40 830.03 829.98 830.53 830.38 830.00 830.06 829.80 830.13 829.55 829.28 830.33 25739.400 514771212 19618405LH00195011 717 035 829.99 829.36 830.58 830.99 830.00 830.19 830.37 830.99 831.59 829.97 829.96 830.02 830.00 829.99 829.93 829.98 830.02 830.04 829.99 830.02 830.06 830.00 829.98 829.98 829.99 829.93 829.78 829.80 829.77 829.79 1 24903.060 2 9771212 19619405LH00195012 718 035 829.81 829.78 829.77 829.76 829.78 829.80 829.81 829.81 829.80 829.79 829.77 829.77 829.76 829.77 829.78 829.80 829.78 829.79 829.79 829.80 829.80 829.78 829.77 829.77 829.78 829.76 829.78 829.80 829.79 829.80 829.79 25723.340 4 1771212 19620 405LH001951 1 718 035 829.79 829.81 829.80 829.79 829.81 829.81 829.80 829.81 829.81 829.80 829.81 829.79 829.81 829.82 829.82 829.85 829.84 829.86 829.85 829.86 829.86 829.85 829.85 829.85 829.85 829.85 829.84 829.86 829.84 829.82 829.82 25724.630 118771212 19621405LH001951 2 715 035 829.79 829.82 829.85 829.84 829.84 829.85 829.83 829.82 829.83 829.85 829.84 829.85 829.82 829.83 829.82 829.83 829.84 829.82 829.83 829.82 829.84 829.82 829.82 829.83 829.86 829.87 829.87 829.86 1 1 1 23235.390 126771212 19622405LH001951 3 718 035 829.85 829.85 829.84 829.83 829.85 829.86 829.84 829.83 829.84 829.84 829.85 829.86 829.86 829.84 829.84 829.83 829.84 829.85 829.87 829.87 829.86 829.86 829.87 829.87 829.86 829.85 829.86 829.87 829.87 829.86 829.87 25725.440 419771212 19623405LH001951 4 717 035 829.86 829.87 829.88 829.88 829.87 829.88 829.88 829.90 829.87 829.88 829.86 829.87 829.88 829.88 829.89 829.89 829.88 829.88 829.87 829.87 829.86 829.87 829.86 829.85 830.16 830.14 830.24 830.14 830.14 830.05 1 24897.8502427771212 19624405LH001951 5 718 035 830.17 830.17 830.04 830.07 830.08 829.87 829.84 830.54 830.26 830.22 830.64 830.44 830.26 830.34 830.47 830.36 830.24 829.85 830.19 830.28 830.24 830.16 830.14 829.84 830.04 830.34 830.26 830.16 830.14 830.24 830.36 25736.250 711771212 19625405LH001951 6 717 035 830.39 830.85 830.83 830.24 830.26 830.16 830.14 830.19 830.24 830.14 830.24 830.24 830.20 830.16 830.24 830.64 830.34 830.46 830.84 830.66 830.44 830.14 830.34 830.24 830.26 830.16 830.34 830.44 830.84 831.04 1 24911.700 730771212 19626405LH001951 7 718 035 830.05 830.16 829.85 830.06 830.08 830.06 830.27 830.35 830.77 830.46 830.15 830.20 830.45 830.27 830.08 830.28 830.47 830.05 830.06 830.17 829.97 829.99 829.91 829.88 829.94 829.97 830.46 830.27 830.25 830.49 830.17 25735.590 3 9771212 19627405LH001951 8 718 035 830.16 830.28 830.06 830.31 830.25 830.17 830.27 830.16 830.57 830.29 830.45 830.15 830.35 830.35 830.35 830.25 830.05 830.28 830.35 831.40 830.15 829.25 829.55 830.55 830.05 830.35 830.65 830.50 830.10 829.85 829.85 25737.3502220771212 19628405LH001951 9 717 035 829.85 829.85 830.05 830.05 830.05 830.05 829.85 829.75 830.10 830.15 830.00 830.70 831.55 831.25 830.35 830.40 830.15 830.30 829.80 830.25 830.75 830.05 830.25 830.70 829.75 830.35 831.35 829.75 829.95 830.05 1 24907.450 813771212 19629405LH00195110 718 035 830.35 830.15 830.75 830.30 830.20 830.35 829.85 830.30 829.90 830.50 829.95 829.95 830.25 830.25 830.50 831.75 830.15 829.85 830.95 830.35 830.25 830.25 829.85 829.95 830.55 830.75 830.60 829.95 830.65 830.50 830.75 25740.650 716771212 19630405LH00195111 717 035 830.95 830.20 830.35 830.25 830.30 830.35 830.35 830.38 830.35 830.35 830.40 830.45 830.45 830.50 830.45 830.40 830.45 830.40 830.40 830.45 830.40 830.45 830.45 830.45 830.45 830.45 830.50 830.35 830.45 830.45 1 24912.580 2 1771212 19631405LH00195112 718 035 830.45 830.45 830.50 830.45 830.45 830.45 830.50 830.50 830.40 830.55 830.50 830.45 830.50 830.45 830.45 830.50 830.50 830.50 830.50 830.50 830.45 830.55 830.45 830.50 830.45 830.50 830.50 830.45 830.45 830.50 830.55 25744.900 910771212 19632405LH001952 1 718 035 830.50 830.45 830.50 830.55 830.45 830.45 830.55 830.55 830.55 830.55 830.55 830.50 830.50 830.60 830.65 830.55 830.60 830.60 830.65 830.60 830.65 830.60 830.60 830.55 830.60 830.60 830.60 830.65 830.55 830.60 830.65 25747.550 215771212 19633405LH001952 2 716 035 830.60 830.70 830.60 830.65 830.65 830.60 830.70 830.60 830.60 830.65 830.65 830.70 830.70 830.70 830.70 830.70 830.70 830.70 830.70 830.70 830.65 830.67 830.70 830.65 830.67 830.67 830.67 830.76 830.75 1 1 24089.490 128771212 19634405LH001952 3 718 035 830.70 830.70 830.70 830.70 830.70 830.70 830.65 830.65 830.65 830.70 830.75 830.76 830.75 830.80 830.80 830.80 830.80 830.80 830.80 830.85 830.85 830.85 830.80 830.80 830.85 830.80 830.80 830.80 830.80 830.85 830.85 25753.810 720771212 19635 405LH001952 4 717 035 830.85 830.85 830.85 830.95 830.85 830.85 831.75 831.15 830.95 830.85 830.85 831.35 830.85 830.95 830.95 830.95 831.35 831.35 831.35 831.00 831.05 831.05 831.10 831.05 830.95 831.05 831.10 831.05 830.95 831.00 1 24931.200 1 7771212 19636405LH001952 5 718 035 831.05 830.95 831.05 831.10 831.50 831.05 831.10 831.50 831.95 831.16 830.35 831.00 831.15 832.35 831.35 832.35 830.95 831.05 831.00 830.85 830.95 830.95 831.35 832.20 831.60 830.75 833.40 831.55 831.10 831.75 831.40 25771.8101127771212 19637405LH001952 6 717 035 831.25 832.30 832.05 831.05 832.30 832.25 831.35 832.30 832.35 831.35 831.05 831.76 830.85 831.46 831.35 831.15 833.40 831.40 831.25 831.30 831.05 831.05 831.45 831.45 831.75 831.15 831.40 831.50 831.10 830.85 1 24946.2701317771212 19638405LH001952 7 718 035 831.35 831.35 831.55 831.20 830.85 831.50 831.10 831.35 831.35 832.05 830.95 831.25 831.20 831.10 830.45 830.80 831.00 831.30 831.10 831.70 831.30 832.00 831.20 830.95 831.35 831.45 831.95 831.05 832.65 830.95 831.15 25770.5001529771212 19639405LH001952 8 718 035 831.45 830.95 831.05 830.85 831.10 830.95 831.65 831.45 830.95 831.75 830.85 830.75 830.95 831.45 830.95 831.20 831.00 830.85 830.85 830.95 831.55 830.35 830.15 831.05 830.85 830.85 831.00 830.55 829.65 831.50 832.95 25762.4002931771212 19640405LH001952 9 717 035 832.30 830.40 831.36 830.70 830.95 830.15 830.25 830.85 830.85 831.05 830.95 830.65 830.75 831.80 830.75 830.99 831.18 831.60 831.05 831.15 831.30 830.60 830.55 830.75 831.05 830.50 831.05 830.45 830.60 830.70 1 24927.280 6 1771212 19641405LH00195210 718 035 832.10 829.70 831.80 831.85 832.15 830.75 830.55 830.25 829.95 830.95 829.95 830.85 830.85 830.60 830.95 830.40 830.25 830.35 830.25 829.65 830.45 830.45 830.50 830.40 828.85 831.15 833.10 829.85 830.30 830.40 830.65 25750.2502527771212 19642405LH00195211 717 035 830.25 829.85 830.15 830.05 832.25 830.85 829.75 831.05 829.75 830.45 830.05 830.25 830.25 830.05 830.05 830.25 830.25 831.85 830.50 830.50 830.55 830.25 830.25 830.25 830.25 830.25 830.25 830.25 830.25 830.25 1 24911.200 7 5771212 19643405LH00195212 718 035 830.25E 830.25E 830.25E 830.25E 830.25E 830.25E 830.25E 830.25E 830.25E 830.25E 830.25E 830.25E 830.25E 830.25E 830.25E 830.25E 830.25E 830.25E 830.25E 830.25E 830.25E 830.25E 830.25E 830.25E 830.25E 830.25 830.25 830.25 830.15 830.15 830.25 25737.55029 1771212 19644405LH001953 1 718L035 830.15 830.15 830.15 830.15 830.25 830.25 830.15 830.25 830.25 830.25 830.25 830.25 830.25 830.15 830.25 830.25 830.25 830.25 830.25 830.25 830.25 830.25 830.25 830.25 830.25 830.35 830.35 830.25 830.25 830.30 830.25 25737.400 126771212 19645405LH001953 2 715L035 830.25 830.25 830.25 830.25 830.25 830.30 830.25 830.25 830.30 830.25 830.25 830.25 830.35 830.25 830.30 830.30 830.25 830.25 830.30 830.25 830.25 830.25 830.25 830.25 830.30 830.25 830.30 830.25 1 1 1 23247.450 113771212 19646405LH001953 3 718L035 830.25 830.35 830.25 830.25 830.25 830.30 830.25 830.25 830.30 830.25 830.30 830.25 830.35 830.35 830.30 830.35 830.35 830.35 830.30 830.35 830.35 830.35 830.45 830.45 830.45 830.45 830.45 830.50 830.45 830.50 830.55 25740.900 131771212 19647405LH001953 4 717L035 830.55 830.55 830.55 830.55 830.55 830.55 830.60 830.60 830.55 830.55 830.55 830.60 830.55 830.60 830.60 830.60 830.60 830.60 830.60 830.60 830.60 830.60 830.60 830.60 830.65 830.65 830.65 830.65 830.70 830.75 1 24917.950 130771212 19648405LH001953 5 718L035 830.70 830.75 830.65 830.65 830.65 830.70 830.70 830.65 830.70 830.75 831.15 830.85 830.75 831.05 830.85 830.85 830.85 830.75 830.85 830.95 830.85 830.80 830.85 830.75 830.45 831.35 830.85 830.85 831.00 831.05 830.85 25755.4502526771212 19649405LH001953 6 717L035 831.05 830.85 831.85 832.35 831.85 831.45 831.45 831.45 831.25 831.05 831.25 831.25 831.25 831.25 831.25 831.25 831.05 830.85 831.25 832.45 832.85 831.55 831.85 831.35 833.15 831.45 831.35 831.20 830.85 831.85 1 24945.150 225771212 19650 405LH001953 7 718L035 832.05 831.75 831.85 832.35 832.35 832.75 832.55 831.85 831.85 831.75 832.15 832.45 832.15 831.75 832.05 832.05 831.95 831.85 832.35 832.05 832.05 833.45 831.85 831.65 831.85 832.35 832.05 832.65 832.35 832.25 832.15 25796.5502422771212 19651405LH001953 8 718L035 832.05 831.05 831.15 831.05 832.35 832.25 832.25 832.15 832.05 831.55 831.75 832.05 832.15 832.05 832.35 832.05 831.65 831.95 831.85 832.35 832.15 831.95 832.15 832.35 832.15 832.05 832.05 832.05 832.05 831.85 832.35 25791.250 2 5771212 19652405LH001953 9 717L035 832.15 833.65 835.35E 833.65 833.35 832.85 832.65 832.25 832.35 831.85 832.05 832.35 832.45 832.50 832.35 832.35 832.45 832.65 832.65 832.25 832.55 832.35 832.00 832.15 832.35 832.55 832.35 832.15 832.00 831.85 1 24976.45010 3771212 19653405LH00195310 714L035 831.95 832.15 831.95 832.75 1 1 1 1 1 1 832.55 832.15 831.95 832.15 832.55 832.55 832.35 832.45 832.35 832.45 833.45 833.75 832.15 832.00 832.15 832.15 832.05 832.15 832.35 832.95 831.35 20808.8003122771212 19654405LH00195311 717L035 831.85 832.15 832.65 830.85 830.85 831.35 831.25 831.35 831.75 832.65 832.15 832.25 832.15 831.95 832.15 832.15 832.15 832.25 832.05 832.35 833.15 832.85 833.05 832.85 832.55 832.45 832.35 832.35 832.45 832.15 1 24964.500 421771212 19655405LH00195312 718L035 832.25 832.25 832.25 832.25 832.35 832.35 832.35 832.35 832.35 832.35 832.25 832.25 832.45 832.35 832.25 832.35 832.25 832.35 832.35 832.25 832.35 832.45 832.35 832.25 832.25 832.35 832.35 832.35 832.25 832.35 832.25 25801.750 113771212 19656405LH001954 1 718 035 832.35 832.25 832.35 832.35 832.35 832.45 832.35 832.45 832.35 832.45 832.45 832.35 832.45 832.35 832.25 832.45 832.45 832.35 832.25 832.35 832.25 832.35 832.45 832.25 832.35 832.35 832.45 832.35 832.35 832.25 832.35 25803.150 2 6771212 19657405LH001954 2 715 035 832.35 832.35 832.25 832.35 832.25 832.35 832.25 832.35 832.45 832.25 832.35 832.25 832.25 832.35 832.35 832.25 832.35 832.35 832.25 832.35 832.45 832.35 832.25 832.35 832.35 832.25 832.35 832.35 1 1 1 23305.000 3 9771212 19658405LH001954 3 714 035 832.25 832.35 832.25 832.35 832.25 832.35 832.35 832.25 832.35 832.25 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8323.000 1 2771212 19659405LH001954 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 832.45 832.45 832.35 832.45 832.45 832.45 832.35 832.45 832.45 832.35 832.45 1 9156.6502220771212 19660405LH001954 5 714 035 832.55 832.45 832.45 832.35 832.35 832.45 832.55 832.45 832.35 832.45 832.45 832.45 832.45 832.35 832.45 832.45 832.45 832.45 832.45 832.65 832.55 832.55 832.45 1 1 1 1 1 1 1 833.15 19979.700 431771212 19661405LH001954 6 713 035 833.05 833.15 833.15 833.15 833.25 833.15 833.25 833.85 833.15 833.15 833.25 833.15 833.05 833.05 833.15 833.15 833.25 833.35 833.25 833.15 833.25 833.25 833.35 833.65 833.65 833.75 832.35 832.35 1 1 1 23329.70027 8771212 19662405LH001954 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 833.75 833.65 833.65 833.55 833.75 833.85 833.85 833.85 833.75 833.75 833.85 833.75 1 833.75 833.85 11672.6002022771212 19663405LH001954 8 714 035 1 1 833.85 833.75 833.85 1 833.85 1 1 833.85 833.75 833.75 833.65 833.75 833.70 833.70 833.50 833.90 833.80 833.40 833.60 833.30 833.60 833.80 833.90 833.60 833.30 833.90 833.50 833.50 833.60 21675.6502218771212 19664405LH001954 9 717 035 833.60 833.80 833.50 833.80 834.20 833.90 833.50 833.50 833.80 833.70 833.50 833.60 833.50 833.50 833.30 833.50 833.80 833.50 833.30 833.90 833.50 833.80 833.20 833.50 833.70 833.60 833.70 834.30 833.70 833.60 1 25009.3002328771212 19665 405LH00195410 714 035 833.60 833.50 833.30 833.60 833.70 832.90 833.20 833.50 833.50 833.50 833.60 833.40 833.60 833.70 833.40 833.50 1 1 1 1 1 1 833.30 833.50 833.40 833.60 833.60 834.30 833.30 833.60 835.10 20839.200 631771212 19666405LH00195411 717 035 832.90 833.40 833.20 833.50 833.40 832.90 832.90 833.20 833.60 833.60 833.50 833.80 835.30 833.40 833.40 833.20 833.80 833.00 833.10 833.60 833.60 833.40 833.50 833.60 833.20 833.10 833.70 833.40 833.30 833.20 1 25002.700 113771212 19667405LH00195412 718 035 833.20 833.40 833.20 833.20 833.30 833.20 833.40 833.30 833.30 833.20 833.20 833.30 833.30 833.10 833.10 833.40 833.30 833.30 833.30 833.40 833.30 833.30 833.20 833.30 833.40 833.30 833.30 833.40 833.30 833.30 833.40 25831.90014 2771212 19668405LH001955 1 718B035 833.30 833.30 833.40 833.30 833.30 833.40 833.30 833.30 833.30 833.10 833.10 833.20 833.30 833.20 833.10 833.20 833.20 833.10 833.20 833.10 833.10 833.20 833.10 833.20 833.10 833.10 833.20 833.10 833.20 833.10 833.20 25829.30010 3771212 19669405LH001955 2 715B035 833.20 833.10 833.20 833.20 833.12 833.10 833.10 833.20 833.30 833.20 833.20 833.10 833.20 833.20 833.10 833.20 833.10 833.10 833.20 833.30 833.20 833.10 833.20 833.20 833.10 833.10 833.00 833.10 1 1 1 23328.42027 9771212 19670405LH001955 3 718B035 833.00 833.00 832.90 833.00 832.90 832.90 832.90 832.90 832.90 832.90 832.90 832.90 832.90 832.80 832.90 832.90 832.80 832.90 832.90 832.90 832.80 832.90 832.90 832.80 832.90 832.90 832.90 832.90 833.00 833.00 833.00 25820.10014 1771212 19671405LH001955 4 713B035 833.00 833.10 833.10 833.00 832.90 832.90 832.90 832.90 832.90 832.90 832.90 832.90 832.90 832.90 832.90 832.90 832.90 833.00 833.00 833.00 833.00 833.00 833.00 833.00 833.00 833.00 833.00 833.00 833.10 1 1 24156.000 5 2771212 19672405LH001955 5 718B035 833.10 833.10 833.30 834.40 833.20 833.30 833.80 833.30 833.20 833.70 834.20 833.50 833.20 833.70 833.70 833.50 833.40 833.50 833.40 833.70 833.50 833.60 833.80 833.60 833.40 833.60 833.80 833.80 833.40 832.90 832.80 25838.40031 4771212 19673405LH001955 6 717B035 833.60 833.40 833.50 834.20 833.50 833.70 833.60 834.20 834.40 834.20 833.70 833.90 833.60 833.70 833.50 833.40 834.10 834.00 834.10 833.70 833.60 833.40 833.40 834.00 833.70 833.60 833.30 833.10 833.30 833.20 1 25010.60028 9771212 19674405LH001955 7 718B035 833.40 833.10 833.10 833.30 833.40 833.30 833.20 834.20 833.80 833.20 833.50 833.20 833.30 833.40 833.80 833.40 833.60 833.50 832.90 833.00 833.10 833.90 833.30 832.80 833.50 833.10 833.30 832.80 833.00 833.30 833.20 25832.90024 8771212 19675405LH001955 8 718B035 832.80 832.90 833.20 833.00 833.20 833.40 833.20 831.70 833.40 832.46 832.70 832.50 833.10 833.70 832.90 832.30 832.90 832.80 832.70 833.10 832.80 833.10 832.30 832.90 832.50 833.00 833.20 833.10 833.60 833.20 832.20 25819.860 814771212 19676405LH001955 9 717B035 832.60 832.60 833.10 832.90 833.60 833.60 833.40 833.80 833.60 833.90 832.10 831.90 832.30 832.30 831.90 832.30 832.10 832.60 832.30 832.50 832.30 832.40 832.30 832.20 832.20 832.30 832.40 832.40 832.20 832.10 1 24978.2001210771212 19677405LH00195510 718B035 832.40 832.40 832.10 832.00 832.20 832.10 832.30 832.40 832.10 832.40 832.90 832.40 832.60 832.90 832.60 832.50 832.30 832.10 832.30 832.10 831.90 831.60 831.90 831.60 831.40 831.30 831.60 831.90 832.40 832.10 831.90 25796.7002611771212 19678405LH00195511 717B035 832.40 832.70 832.90 833.00 832.60 833.50 832.60 832.10 831.60 831.90 832.10 832.20 832.20 832.20 832.20 832.10 832.10 832.10 832.20 832.20 832.20 832.20 832.20 832.20 832.10 832.20 832.20 832.20 832.10 832.10 1 24968.600 9 6771212 19679405LH00195512 718B035 832.10 832.20 832.20 832.10 832.10 832.20 832.20 832.20 832.20 832.20 832.20 832.20 832.10 832.10 832.10 832.10 832.10 832.20 832.20 832.20 832.20 832.20 832.20 832.20 832.20 832.20 832.20 832.20 832.20 832.20 832.20 25797.400 1 2771212 19680 405LH001956 1 718 035 832.20 832.20 832.20 832.20 832.20 832.20 832.20 832.20 832.10 832.10 832.10 832.20 832.20 832.20 832.10 832.10 832.10 832.20 832.20 832.20 832.20 832.00 832.00 832.00 832.00 832.00 832.00 832.00 831.90 831.90 831.90 25795.30029 1771212 19681405LH001956 2 716 035 831.90 831.90 831.90 831.90 831.90 831.90 831.80 831.80 831.80 831.90 831.90 831.90 831.90 831.80 831.80 831.80 831.80 831.80 831.80 831.80 831.80 831.80 831.80 831.80 831.80 831.80 831.90 831.90 831.90 1 1 24123.500 7 1771212 19682405LH001956 3 718 035 831.90 831.90 831.90 831.90 831.90 831.90 831.80 831.80 831.80 831.80 831.90 831.90 831.90 831.90 831.90 831.90 831.90 832.00 831.90 831.90 831.80 831.80 831.80 831.80 831.80 831.80 831.80 831.80 831.80 831.80 831.80 25787.500 718771212 19683405LH001956 4 717 035 831.80 831.80 831.80 831.80 831.80 831.80 831.80 831.80 831.80 831.80 831.80 831.80 831.80 831.80 831.80 831.80 831.80 831.80 831.80 831.70 831.70 831.70 831.70 831.80 831.80 831.70 831.70 831.70 831.70 831.70 1 24953.10020 1771212 19684405LH001956 5 718 035 831.70 831.70 831.70 831.70 831.70 831.70 831.70 831.70 831.70 831.70 831.80 831.80 831.80 831.80 831.80 831.90 831.90 831.90 831.90 831.90 831.90 832.00 832.00 832.00 832.10 832.10 832.10 832.00 832.00 831.90 831.90 25787.500 125771212 19685405LH001956 6 717 035 831.90 831.80 831.80 831.70 831.70 831.80 831.90 831.90 831.80 831.70 831.80 831.90 832.10 832.20 832.20 832.30 831.90 831.90 832.10 832.00 831.90 831.90 831.90 831.80 832.00 832.10 832.20 832.20 832.30 832.50 1 24959.200 430771212 19686405LH001956 7 718 035 831.90 832.00 832.20 832.20 832.20 832.00 832.30 832.20 832.20 832.20 831.90 831.90 831.90 832.20 832.30 831.90 832.20 832.50 831.90 832.10 832.20 832.30 832.80 832.30 832.10 832.60 832.80 832.00 831.60 831.70 831.90 25796.5002923771212 19687405LH001956 8 718 035 831.70 831.80 831.90 831.90 832.20 832.10 832.10 832.20 832.00 832.10 831.75 832.00 831.90 832.10 832.60 832.30 832.30 832.20 831.70 831.80 831.60 831.90 831.90 831.60 831.50 831.90 831.90 831.60 832.00 831.70 831.90 25790.1502515771212 19688405LH001956 9 717 035 832.00 831.90 832.90 831.70 831.80 832.00 831.70 831.30 831.70 831.70 831.80 831.70 831.40 831.30 831.30 831.70 831.50 831.50 831.00 830.90 830.90 830.90 831.10 831.30 831.30 831.00 832.20 832.10 832.20 832.20 1 24948.00020 3771212 19689405LH00195610 718 035 832.20 832.10 832.00 832.20 832.10 832.00 832.20 832.30 832.40 832.00 832.10 832.30 832.80 832.20 831.70 831.40 831.70 831.80 832.00 832.10 831.70 831.40 831.10 831.10 831.00 831.20 831.40 831.40 830.90 831.00 831.10 25784.9002913771212 19690405LH00195611 717 035 831.00 831.10 831.10 831.20 831.40 832.90 833.40 832.90 831.60 831.40 831.40 831.30 831.20 831.20 831.20 831.20 831.20 831.20 831.10 831.10 831.10 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 1 24942.000 1 7771212 19691405LH00195612 718 035 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 25767.200 1 1771212 19692405LH001957 1 718 035 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 25767.200 1 1771212 19693405LH001957 2 715 035 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.20 831.12 831.12 831.12 831.12 831.12 831.12 831.12 831.12 831.12 831.12 831.12 831.12 831.12 831.12 831.12 831.12 831.12 831.12 831.12 1 1 1 23272.08010 1771212 19694405LH001957 3 718 035 831.12 831.12 831.12 831.12 831.12 831.12 831.12 831.12 831.12 831.12 831.12 831.12 831.12 831.12 831.12 831.12 831.12 831.12 831.12 831.14 831.15 831.15 831.16 831.16 831.16 831.16 831.16 831.16 831.16 831.16 831.16 25765.160 123771212 19695 405LH001957 4 717 035 831.16 831.16 831.16 831.16 831.17 831.20 831.20 831.20 831.20 831.20 831.20 831.21 831.22 831.21 831.21 831.20 831.20 831.20 831.18 831.18 831.17 831.20 831.22 831.22 831.22 831.28 831.28 831.30 831.38 831.40 1 24936.490 130771212 19696405LH001957 5 718 035 831.42 831.40 831.38 831.32 831.30 831.30 831.32 831.32 831.39 831.70 832.10 831.92 832.00 832.80 831.50 831.65 831.50 831.55 831.80 831.45 831.45 833.00 832.90 832.10 831.66 831.85 831.85 831.76 832.72 833.10 832.50 25787.010 530771212 19697405LH001957 6 717 035 832.59 831.40 831.78 832.24 832.58 833.02 833.26 832.50 833.20 831.95 831.50 831.53 831.74 831.90 832.53 833.36 832.92 832.80 832.52 832.40 832.36 832.10 831.80 831.03 831.90 831.80 831.85 831.80 832.15 831.80 1 24966.3102416771212 19698405LH001957 7 718 035 831.50 831.75 831.60 832.05 831.75 831.65 831.40 831.90 831.80 831.70 831.65 832.60 832.20 830.50 831.25 831.50 831.40 831.40 831.50 832.20 831.65 831.25 831.20 831.60 831.10 831.10 831.20 831.60 831.25 831.40 831.40 25778.0501412771212 19699405LH001957 8 718 035 831.40 832.60 831.65 831.40 830.50 831.15 831.40 831.25 831.40 831.60 831.35 831.40 831.50 831.70 831.20 831.50 831.30 831.30 831.10 831.05 831.45 831.10 830.80 831.40 832.50 831.90 830.80 831.30 830.70 831.10 831.00 25771.800 5 2771212 19700405LH001957 9 717 035 831.10 831.27 831.28 831.10 831.35 831.35 830.60 830.30 830.40 830.63 831.30 831.33 831.30 831.66 832.10 832.26 831.92 832.10 832.53 832.58 832.50 832.76 831.05 831.44 831.10 831.03 831.30 830.73 831.25 830.92 1 24942.540 822771212 19701405LH00195710 718 035 830.77 830.76 830.54 830.26 830.56 830.71 830.77 830.84 831.36 830.87 831.26 831.56 831.11 830.89 830.25 830.81 830.86 830.64 830.81 830.26 831.81 831.86 831.34 830.86 830.81 830.86 830.71 830.61 830.41 830.65 830.51 25756.3201522771212 19702405LH00195711 717 035 830.88 830.62 830.12 830.42 830.42 830.60 830.88 830.67 830.22 830.27 830.27 830.62 830.60 830.57 830.67 830.62 830.62 830.57 830.57 830.57 830.57 830.59 830.59 830.59 830.52 830.52 830.52 830.52 830.47 830.47 1 24916.140 3 1771212 19703405LH00195712 718 035 830.48 830.48 830.48 830.48 830.48 830.48 830.48 830.48 830.48 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 25743.12010 1771212 19704405LH001958 1 718B035 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 25742.400 1 1771212 19705405LH001958 2 715B035 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.40 830.44 830.37 830.45 830.47 830.42 830.45 830.44 830.47 830.45 830.44 830.44 1 1 1 23251.6401921771212 19706405LH001958 3 718B035 830.46 830.45 830.45 830.51 830.50 830.46 830.45 830.49 830.47 830.45 830.45 830.44 830.46 830.48 830.45 830.47 830.45 830.45 830.46 830.44 830.44 830.46 830.45 830.47 830.48 830.50 830.50 830.51 830.51 830.50 830.50 25744.56012 4771212 19707405LH001958 4 713B035 830.51 830.52 830.52 830.55 830.60 830.62 830.57 830.52 830.50 1 1 1 1 1 830.55 830.58 830.60 830.62 830.63 830.65 830.68 830.70 830.72 830.65 830.68 830.66 830.54 831.43 830.46 830.56 1 20765.6202928771212 19708405LH001958 5 718B035 830.74 831.03 830.55 830.36 830.45 830.63 830.75 830.68 830.57 830.59 830.65 829.98 830.43 830.78 830.66 830.64 831.95 832.80 830.85 830.87 831.20 830.76 830.35 830.26 829.90 832.30 830.65 830.36 830.68 831.35 831.14 25754.9102518771212 19709405LH001958 6 717B035 829.93 830.36 830.35 831.40 830.56 830.53 831.88 830.10 831.36 830.75 830.76 830.87 830.64 830.76 830.10 830.16 830.06 830.56 831.40 831.05 830.16 830.01 831.84 832.30 831.94 830.56 829.90 830.65 830.43 830.36 1 24921.7302724771212 19710 405LH001958 7 718B035 830.60 830.54 830.35 830.95 830.88 831.35 830.20 830.26 830.56 830.34 829.96 829.70 829.75 831.70 830.26 829.88 830.70 829.96 829.95 829.90 829.98 830.17 831.13 830.36 830.33 830.32 830.10 830.50 830.42 829.88 829.72 25740.7001214771212 19711405LH001958 8 718B035 829.88 830.03 829.83 829.04 830.20 830.58 829.04 829.88 829.83 829.80 829.24 829.95 829.80 830.00 829.53 829.80 829.33 830.00 830.03 830.10 829.85 829.40 830.05 829.30 829.13 828.73 829.80 829.35 829.23 829.13 829.05 25718.91026 6771212 19712405LH001958 9 717B035 828.95 829.88 829.80 829.55 829.35 829.77 829.63 829.67 830.00 828.50 829.85 829.67 829.25 828.97 831.57 829.50 828.73 829.85 829.30 829.37 829.85 829.55 829.90 829.57 829.20 829.45 829.87 829.63 831.05 829.77 1 24889.0001015771212 19713405LH00195810 718B035 829.93 828.23 829.68 830.22 829.75 829.82 829.20 829.57 829.46 829.68 829.80 828.80 829.01 829.20 829.95 829.75 829.98 829.45 829.20 829.80 830.76 830.46 829.90 829.61 830.08 829.75 829.55 829.35 829.32 829.38 829.35 25717.990 221771212 19714405LH00195811 717B035 829.45 829.39 829.57 829.70 829.95 830.34 829.96 829.65 829.50 829.30 829.42 829.42 830.20 830.25 829.75 830.00 830.32 830.37 830.35 829.65 829.49 829.55 829.64 829.56 829.34 829.35 829.37 829.37 829.35 829.35 1 24890.9101018771212 19715405LH00195812 718B035 829.35 829.37 829.45 829.46 829.47 829.47 829.46 829.47 829.49 829.49 829.49 829.48 829.48 829.48 829.48 829.49 829.49 829.49 829.49 829.49 829.49 829.48 829.48 829.48 829.48 829.48 829.48 829.48 829.48 829.49 829.49 25713.650 1 9771212 19716405LH001959 1 718B035 829.49 829.49 829.49 829.49 829.49 829.51 829.53 829.53 829.53 829.52 829.52 829.52 829.52 829.54 829.56 829.57 829.59 829.59 829.59 829.60 829.60 829.60 829.60 829.60 829.60 829.60 829.60 829.60 829.60 829.60 829.60 25716.270 120771212 19717405LH001959 2 715B035 829.60 829.60 829.60 829.60 829.60 829.60 829.60 829.60 829.60 829.60 829.60 829.60 829.60 829.60 829.60 829.60 829.60 829.60 829.60 829.60 829.60 829.60 829.60 829.60 829.60 829.60 829.60 829.60 1 1 1 23228.800 1 1771212 19718405LH001959 3 718B035 829.63 829.65 829.65 829.65 829.65 829.65 829.65 829.65 829.65 829.65 829.65 829.66 829.67 829.67 829.67 829.67 829.68 829.68 829.68 829.68 829.68 829.68 829.68 829.68 829.68 829.69 829.69 829.69 829.69 829.69 829.69 25719.730 126771212 19719405LH001959 4 717B035 829.69 829.69 829.69 829.69 829.69 829.72 829.73 829.73 829.72 829.72 829.72 829.69 829.70 829.70 829.73 829.75 829.77 829.78 829.78 829.79 829.79 829.79 829.80 829.80 829.80 829.81 829.83 829.87 829.86 829.85 1 24892.680 128771212 19720405LH001959 5 718B035 829.89 829.93 829.95 829.87 830.15 829.85 829.80 830.02 829.82 829.93 830.05 830.84 830.86 829.86 829.85 829.77 829.93 830.83 830.27 830.29 829.25 829.91 829.82 829.23 829.82 829.62 829.76 830.07 829.92 829.89 829.83 25728.8802413771212 19721405LH001959 6 717B035 829.78 830.28 829.95 829.91 829.50 830.09 829.56 829.94 830.12 830.09 830.14 830.69 829.25 829.83 829.95 830.58 830.11 830.17 830.26 829.97 830.02 830.53 829.96 830.03 829.97 830.07 830.27 832.46 830.15 829.98 1 24903.6101328771212 19722405LH001959 7 718B035 830.19 829.98 830.29 830.64 829.84 829.45 830.06 830.57 830.68 830.63 830.03 830.01 829.98 829.34 830.03 830.09 830.13 830.09 830.00 830.49 829.89 830.89 830.55 829.96 829.83 830.26 830.28 829.83 829.98 830.20 830.29 25734.4801422771212 19723405LH001959 8 718B035 830.38 830.36 830.45 830.64 830.58 829.88 829.48 829.96 829.87 830.00 829.37 829.98 829.69 830.03 829.76 830.03 830.37 830.11 830.09 830.03 830.13 830.09 830.17 829.79 829.65 829.73 829.75 829.65 829.83 829.79 829.65 25729.29011 4771212 19724405LH001959 9 717B035 830.01 830.53 830.44 829.53 829.77 830.03 829.89 830.18 831.55 829.48 830.46 829.84 830.19 830.28 830.02 830.02 829.82 829.58 829.76 830.17 830.06 830.27 830.13 830.56 830.36 830.23 830.58 831.23 830.25 830.08 1 24905.30010 9771212 19725 405LH00195910 718B035 829.08 829.50 829.76 830.00 829.86 829.30 830.71 831.73 830.64 831.12 831.35 829.95 829.64 829.78 829.41 830.45 829.92 829.43 830.50 829.64 829.53 829.82 829.94 829.81 829.64 829.98 829.60 830.11 829.90 829.42 829.75 25729.270 1 8771212 19726405LH00195911 713B035 830.74 829.49 830.57 1 1 829.96 829.85 829.85 829.81 829.81 829.81 829.83 829.84 829.84 829.86 829.87 829.87 829.86 829.86 829.87 829.87 829.87 829.88 829.88 829.91 829.94 829.94 829.96 829.96 829.85 1 23237.650 2 1771212 19727405LH00195912 718B035 829.85 829.86 829.88 829.89 829.85 829.85 829.86 829.87 829.88 829.91 829.90 829.87 829.90 829.87 829.87 829.88 829.89 829.89 829.90 829.89 829.89 829.96 829.92 829.89 829.92 829.99 830.02 829.98 829.97 829.96 829.99 25727.050 127771212 19728405LH001960 1 714B035 830.01 829.98 829.97 1 830.00 829.98 830.02 829.97 829.98 829.96 829.97 830.00 830.02 830.00 830.01 830.06 830.05 830.02 830.03 830.03 830.02 830.02 830.02 830.03 830.02 830.00 830.04 830.03 830.04 830.05 830.02 24900.3501016771212 19729405LH001960 2 716B035 829.98 830.02 830.05 830.04 830.04 830.06 830.05 830.06 830.04 830.08 830.07 830.07 830.09 830.11 830.12 830.13 830.12 830.10 830.10 830.13 830.12 830.11 830.11 830.11 830.11 830.11 830.12 830.12 830.12 1 1 24072.490 116771212 19730405LH001960 3 718B035 830.11 830.10 830.10 830.10 830.11 830.10 830.14 830.16 830.12 830.11 830.11 830.13 830.12 830.09 830.09 830.12 830.12 830.16 830.13 830.09 830.17 830.12 830.17 830.11 830.14 830.17 830.19 830.20 830.23 830.18 830.19 25734.1801429771212 19731405LH001960 4 717B035 830.20 830.18 830.20 830.18 830.17 830.18 830.22 830.22 830.18 830.22 830.27 830.43 830.51 830.47 830.58 830.43 830.37 830.36 830.40 830.44 830.46 830.48 830.52 830.56 830.58 830.59 830.51 830.62 830.57 830.59 1 24911.690 528771212 19732405LH001960 5 718B035 830.64 830.62 830.60 830.63 830.64 830.63 830.63 830.65 830.66 830.65 830.61 830.56 830.43 830.31 830.52 830.78 830.58 830.76 830.63 830.74 830.77 830.93 830.74 830.65 831.08 831.58 830.90 830.63 831.00 830.85 830.90 25752.3001426771212 19733405LH001960 6 717B035 831.59 831.36 831.49 831.65 831.23 830.99 830.41 830.99 831.15 831.11 830.90 830.99 831.15 831.08 831.24 831.13 830.62 830.97 831.11 830.87 830.75 831.25 831.32 831.00 831.02 830.93 831.01 831.34 831.83 831.20 1 24933.680 729771212 19734405LH001960 7 718B035 831.25 831.40 831.12 831.16 831.07 830.98 831.06 830.93 831.02 831.24 831.19 831.28 830.99 830.94 831.07 830.91 831.09 831.00 830.69 830.74 831.32 830.92 830.20 830.97 830.98 831.11 831.01 831.28 831.57 831.11 830.97 25762.5702329771212 19735405LH001960 8 718B035 830.85 831.10 830.83 830.92 830.74 830.93 831.36 830.97 831.00 830.81 830.95 831.00 831.33 830.63 830.26 830.56 830.75 830.73 830.32 830.73 830.89 830.59 829.66 829.90 831.23 830.61 830.58 830.52 830.33 830.54 830.63 25752.25023 7771212 19736405LH001960 9 717B035 830.35 830.38 830.73 830.22 830.23 830.14 830.71 830.60 830.38 831.05 830.48 830.73 830.39 830.46 830.00 830.74 830.47 829.67 830.21 830.18 830.88 830.18 829.42 829.90 830.18 830.60 830.34 830.28 830.25 830.09 1 24910.2402310771212 19737405LH00196010 718B035 830.43 830.40 829.68 830.00 830.45 830.08 830.01 830.12 830.46 830.59 829.98 829.85 829.98 830.30 829.90 830.78 830.43 831.34 830.37 830.01 830.30 830.07 830.37 828.90 830.22 829.45 829.83 830.09 830.16 831.06 830.53 25736.1402418771212 19738405LH00196011 717B035 830.17 830.04 830.45 830.26 830.25 830.10 829.73 831.02E 829.91A 830.01A 829.22A 829.90A 829.87A 829.92A 829.88A 829.89A 829.89 829.87 829.88 829.91 830.02 829.98 829.98 829.97 830.00 829.98 829.97 829.98 829.97 829.92 1 24899.94011 8771212 19739405LH00196012 718B035 829.91 829.93 829.97 829.98 830.04 829.95 829.96 829.90 829.99 829.94 829.95 829.90 829.95 829.99 829.93 829.95 829.93 829.94 829.93 829.93 829.93 829.92 829.93 829.95 829.96 829.94 829.90 829.95 829.95 829.99 829.98 25728.370 8 5771212 19740 405LH001961 1 718B035 829.96 829.96 829.92 829.95 829.95 829.97 829.98 829.91 829.95 829.96 829.97 829.98 829.95 829.93 829.92 829.97 829.98 829.98 829.98 829.97 829.98 829.97 830.00 829.95 829.98 829.93 829.97 829.94 829.93 829.95 829.97 25728.710 823771212 19741405LH001961 2 715B035 829.96 829.91 829.92 829.96 829.97 829.91 829.93 829.95 830.00 829.98 830.00 830.01 830.06 830.04 830.02 830.10 830.07 830.06 830.06 830.07 830.10 830.15 830.14 830.06 830.10 830.10 830.09 830.10 1 1 1 23240.820 222771212 19742405LH001961 3 718B035 830.10 830.15 830.11 830.10 830.13 830.12 830.10 830.14 830.08 830.15 830.12 830.12 830.09 830.14 830.12 830.12 830.13 830.14 830.10 830.08 830.13 830.15 830.15 830.16 830.18 830.16 830.16 830.15 830.10 830.16 830.15 25733.990 925771212 19743405LH001961 4 717B035 830.12 830.14 830.15 830.18 830.17 830.12 830.15 830.15 830.14 830.17 830.15 830.13 830.11 830.18 830.17 830.17 830.14 830.13 830.13 830.16 830.13 830.16 830.17 830.13 830.15 830.19 830.24 830.14 830.17 830.15 1 24904.5901327771212 19744405LH001961 5 718B035 830.15 830.15 830.13 830.12 830.12 830.14 830.18 830.45 830.15 830.08 830.23 830.15 830.35 830.23 830.51 830.18 830.10 830.05 830.07 830.12 830.10 830.10 830.09 830.61 830.35 829.91 830.27 830.17 829.75 830.06 830.40 25735.4702924771212 19745405LH001961 6 717B035 830.55 830.20 830.00 830.22 829.78 829.81 830.17 830.13 829.97 830.00 830.07 830.21 830.14 829.91 829.65 829.87 830.04 830.51 830.66 829.99 829.81 829.96 829.89 829.81 829.62 830.00 829.65 829.94 829.91 829.40 1 24899.8703019771212 19746405LH001961 7 718B035 829.58 830.65 829.58 829.63 829.63 829.65 829.55 829.23 829.62 829.57 829.80 829.95 830.09 829.65 829.53 829.44 829.35 829.72 829.80 829.74 829.62 829.48 829.30 829.36 829.13 829.37 829.38 829.67 829.61 829.32 829.42 25717.42025 2771212 19747405LH001961 8 718B035 829.44 829.28 829.29 829.34 829.03 829.03 829.52 829.21 829.62 829.29 829.70 828.95 828.95 829.36 828.98 828.63 829.25 829.10 829.01 828.96 828.91 828.90 828.62 829.08 829.04 828.84 828.79 828.99 828.92 829.18 828.80 25702.0102311771212 19748405LH001961 9 717B035 828.45 829.56 829.68 828.79 828.72 828.25 828.96 828.65 828.62 829.44 828.78 828.60 828.52 828.72 828.64 828.13 828.49 828.82 829.65 828.70 828.93 829.09 828.60 828.29 827.99 828.86 829.50 828.69 829.02 829.24 1 24864.38025 3771212 19749405LH00196110 718B035 828.53 828.37 828.31 828.48 828.56 828.62 829.58 828.58 828.44 828.33 829.29 828.59 828.43 828.07 828.38 828.50 829.14 828.48 827.97 828.62 828.88 828.38 828.86 828.54 828.69 828.05 827.86 829.00 828.85 828.47 829.09 25685.94027 7771212 19750405LH00196111 717B035 827.83 828.93 828.96 829.46 829.05 828.34 829.83 828.66 828.40 828.38 828.62 828.96 828.41 828.40 828.51 828.50 828.40 828.37 828.41 828.42 828.44 828.42 828.44 828.42 828.45 828.43 828.39 828.45 828.47 828.45 1 24857.200 1 7771212 19751405LH00196112 714B035 828.47 828.46 828.44 828.47 828.45 828.45 828.44 828.41 828.41 828.41 828.42 828.43 828.48 828.43 828.41 828.44 828.46 828.49 1 828.46 828.47 828.47 828.46 828.44 828.48 828.48 828.49 828.51 828.46 828.47 828.49 24853.650 828771212 19752405LH001962 1 718 035 828.50 828.48 828.57 828.52 828.44 828.51 828.53 828.54 828.50A 828.49A 828.54 828.52 828.55 828.54A 828.53A 828.54A 828.45A 828.44A 828.45A 828.46A 828.44A 828.49A 828.47A 828.45A 828.50A 828.51A 828.50A 828.50A 828.55A 828.54A 828.55A 25683.600 5 3771212 19753405LH001962 2 715 035 828.55A 828.55A 828.55A 828.56A 828.55A 828.55A 828.55A 828.56A 828.55A 828.54A 828.56A 828.56A 828.55A 828.54A 828.56A 828.55A 828.55A 828.55A 828.55A 828.55A 828.55A 828.56A 828.56A 828.56A 828.56A 828.56A 828.56A 828.56A 1 1 1 23199.50010 4771212 19754405LH001962 3 718 035 828.56A 828.56A 828.56A 828.56A 828.65A 828.65A 828.65A 828.65A 828.65A 828.65A 828.65A 828.68 828.67 828.64 828.63 828.67 828.63 828.61 828.68 828.67 828.66 828.62 828.67 828.66 828.66 828.69 828.72 828.74 828.73 828.69 828.72 25688.230 128771212 19755 405LH001962 4 717 035 828.72 828.66 828.70 828.65 828.70 828.71 828.76 828.75 828.74 828.73 828.71 828.74 828.73 828.72 828.70 828.70 828.73 828.75 828.72 828.90 828.86 828.82 828.81 828.84 828.86 828.83 828.87 828.82 828.85 828.83 1 24862.910 420771212 19756405LH001962 5 718 035 828.86 828.88 828.90 828.88 828.86 828.87 828.85 828.87 828.87 828.92 828.90 828.94 829.01 829.06 829.03 828.94 829.21 828.97 829.10 829.00 828.99 829.08 829.61 829.44 829.00 828.96 828.84 828.88 829.62 830.31 829.50 25701.1502730771212 19757405LH001962 6 717 035 828.91 828.66 828.68 828.82 828.72 828.98 828.80 828.90 828.98 829.07 828.82 829.01 828.80 829.52A 829.20A 828.84A 829.10A 829.33A 828.84A 829.09A 829.09A 828.97A 828.89A 829.09A 828.10A 828.30A 828.77A 828.81A 828.99A 828.83A 1 24866.9102514771212 19758405LH001962 7 718 035 829.10A 828.69A 828.31A 828.59A 830.04A 829.79A 829.76A 828.61 828.77 829.25 829.01 829.00 828.92 828.75 828.70 828.70 828.74 828.70 828.63 828.79 828.72 828.70 828.69 829.32 828.77 828.32 828.85 828.71 829.09 828.91 828.72 25695.650 3 5771212 19759405LH001962 8 718 035 828.48 828.79 828.57 828.46 828.33 828.44 828.94 828.34 827.84 828.52 828.56 828.59 828.10 828.36 829.05 828.73 828.25 828.11 828.70 828.33 827.90 828.48 829.09 828.37 828.42 828.43 828.52 829.21 828.73 828.32 828.52 25683.480 928771212 19760405LH001962 9 717 035 828.40 829.19 828.93 828.45 828.13 828.07 829.41 829.33 828.63 828.05 827.71 828.02 828.34 828.53 828.10 828.72 828.57 828.83 828.48 827.94 828.65 827.87 828.00 828.36 828.35 828.22 827.41 827.17 827.85 828.27 1 24849.98028 7771212 19761405LH00196210 718 035 828.24 828.02 828.06 828.00 827.97 828.47 828.12 828.05 828.08 828.31 828.46 828.08 828.16 828.23 829.95 828.91 828.32 828.52 828.60 828.12 828.31 828.87 828.51 829.15 828.10 827.92 828.24 828.06 828.35 828.56 828.00 25678.7402615771212 19762405LH00196211 717 035 828.91 827.80 828.39 828.15 827.15 828.57 828.18 827.23 828.09 827.89 828.00 828.13 828.06 828.39 828.21 828.53A 828.53A 828.56A 829.18A 829.18A 828.05A 828.07A 828.07A 828.07A 828.03A 828.04A 828.04A 828.10 828.07 828.05 1 24845.720 519771212 19763405LH00196212 718 035 828.06 828.04 828.09 828.11 828.09 828.07 828.09 828.11 828.09 828.10 828.07 828.03 828.08 828.06 828.08 828.06 828.07 828.10 828.07 828.05 828.08 828.12 828.04 828.03 828.08 828.07 828.04 828.11 828.04 828.05 828.10 25670.2801222771212 19764405LH001963 1 718 035 828.06 828.09 828.07 828.10 828.03 828.08 828.10 828.12 828.15 828.15 828.15 828.16 828.10A 828.02A 828.02A 828.06A 828.06A 828.02A 828.02A 828.02A 828.08A 828.08A 828.08A 828.08A 828.08A 828.08A 828.08A 828.07A 828.07A 828.07A 828.07A 25670.4201412771212 19765405LH001963 2 715 035 828.06A 828.07A 828.09A 828.13A 828.18A 828.19A 828.19A 828.12 828.13 828.15 828.15 828.15 828.15 828.15 828.16 828.16 828.16 828.16 828.16 828.17 828.19 828.19 828.20 828.20 828.21 828.21 828.21 828.22 1 1 1 23188.510 128771212 19766405LH001963 3 718 035 828.23 828.22 828.22 828.22 828.21 828.21 828.21 828.20 828.21 828.21 828.21 828.21 828.22 828.21 828.22 828.23 828.23 828.24 828.25 828.25 828.36 828.52 828.43 828.39 828.42 828.44 828.41 828.39 828.33 828.33 828.33 25676.760 822771212 19767405LH001963 4 717 035 828.34 828.36 828.37 828.39 828.41 828.38 828.15 828.21 828.29 828.26 828.22 828.19 828.17 828.19 828.19 828.45 828.25 828.22 828.32 828.30 828.34 828.33 828.34 828.37 828.37 828.37 828.39 828.43 828.48 828.37 1 24849.450 729771212 19768405LH001963 5 718 035 828.43 828.54 828.63 828.47 828.46 828.39 828.43 828.57 828.48 828.47 828.45 828.47 828.68 828.47 828.47 828.47 829.03 829.84 828.88 830.03 829.04 828.42 828.33 828.20 828.99 828.94 828.50 828.23 828.60 828.29 828.58 25687.7802420771212 19769405LH001963 6 717 035 828.42 828.53 828.70 828.89 828.82 828.54 828.12 828.57 829.01 828.95 828.45 828.02 828.58 828.47 828.65 828.59 828.53 828.65 828.70 828.13 827.52 827.76 828.02 828.48 828.36 828.53 828.27 828.58 828.49 827.94 1 24853.27021 9771212 19770 405LH001963 7 718 035 829.04 828.60 828.24 828.30 828.50 828.47 828.56 828.48 828.28 828.24 828.05 827.85 828.97 828.54 827.97 828.34 828.74 828.33 828.49 828.46 828.61 828.10 828.03 828.57 828.44 828.63 828.56 828.44 828.24 828.35 828.45 25680.87012 1771212 19771405LH001963 8 718 035 828.50 828.47 828.49 828.36 828.23 828.72 828.12 828.60 828.30 828.01 828.08 829.08 828.41 828.30 827.97 828.39 828.15 828.14 828.38 828.25 828.21 828.35 828.16 828.09 828.15 828.01 828.31 828.59 828.86 828.24 828.30 25678.2201512771212 19772405LH001963 9 717 035 828.17 828.45 827.84 828.07 827.75 828.58 827.83 828.24 828.11 828.16 828.34 827.99 827.27 827.22 828.48 828.37 828.27 828.09 827.91 828.46 827.87 827.47 827.30 827.91 828.25 828.01 828.21 828.24 828.02 827.95 1 24840.83014 6771212 19773405LH00196310 718 035 828.22 828.34 827.72 828.13 828.41 828.10 828.06 827.94 827.97 828.15 827.75 827.53 827.98 828.00 828.13 827.87 827.78 827.69 828.25 827.85 827.22 827.49 828.02 828.11 827.54 827.95 828.12 828.16 827.38 827.92 828.27 25666.05021 5771212 19774405LH00196311 717 035 827.86 826.95 827.61 827.85 827.78 827.74 827.47 827.77 827.87 828.50 828.85 829.12 827.79 827.39 827.64 827.67 827.65 827.73 828.00 828.56 828.09 827.83 827.79 827.77 827.79 827.82 827.85 827.81 827.85 827.85 1 24836.250 212771212 19775405LH00196312 718 035 827.83 827.81 827.83 827.81 827.80 827.81 827.89 827.88 827.85 827.84 827.79 827.89 827.90 827.88 827.85 827.85 827.84 827.85 827.86 827.88 827.87 827.86 827.84 827.90 827.92 827.90 827.89 827.88 827.88 827.85 827.85 25663.5801125771212 19776405LH001964 1 718B035 827.88 827.95 827.93 827.93 827.91 827.93 827.92 827.93 827.93 827.93 827.89 827.91 827.92 827.93 827.95 827.95 828.02 827.96 827.97 828.01 827.99 828.08 828.02 828.02 828.01 828.02 827.98 828.01 827.98 827.98 828.02 25666.860 122771212 19777405LH001964 2 716B035 828.02 827.99 827.93 828.00 828.09 828.04 828.03 828.03 828.03 827.99 827.99 828.03 827.98 828.03 827.99 828.00 828.05 828.08 828.03 828.03 827.98 828.08 828.02 828.07 828.05 828.03 828.02 828.01 828.05 1 1 24012.670 3 5771212 19778405LH001964 3 718B035 828.06 828.10 828.04 828.04 828.04 828.07 828.05 828.03 828.08 828.09 828.07 828.05 828.10 828.09 828.09 828.10 828.09 828.10 828.12 828.10 828.09 828.11 828.17 828.13 828.09 828.09 828.08 828.09 828.06 828.09 828.06 25670.570 823771212 19779405LH001964 4 717B035 828.11 828.12 828.07 828.06 828.09 828.16 828.07 828.04 828.08 828.05 828.07 828.13 828.13 828.11 828.10 828.17 828.11 828.08 828.07 828.13 828.18 828.16 828.16 828.18 828.20 828.19 828.22 828.25 828.25 828.27 1 24844.010 830771212 19780405LH001964 5 718B035 828.25 828.25 828.35 828.27 828.18 828.61 828.88 828.71 828.50 828.51 829.27 828.45 827.76 828.26 828.47 828.57 828.44 828.88 828.65 828.05 828.71 828.41 828.40 828.58 828.17 829.45 829.25 828.62 828.86 828.84 828.44 25685.0401326771212 19781405LH001964 6 717B035 828.54 828.67 828.32 828.19 828.70 828.47 828.39 828.85 829.25 828.18 828.09 828.44 828.58 828.57 828.37 827.98 828.29 828.82 829.13 828.15 827.95 828.09 828.69 828.07 828.29 828.25 828.04 828.17 828.15 828.53 1 24852.21021 9771212 19782405LH001964 7 718B035 827.96 828.30 828.11 827.79 828.02 828.14 828.55 828.47 828.30 828.32 828.25 828.07 828.07 828.14 828.21 828.13 828.18 828.27 827.80 828.19 828.03 827.83 828.08 828.18 828.24 827.95 828.11 828.64 828.08 827.49 827.65 25671.5503028771212 19783405LH001964 8 718B035 827.84 827.76 828.14 828.14 827.78 828.52 829.04 827.69 827.45 829.18 829.53 828.53 828.04 827.67 828.19 828.25 828.26 828.19 828.03 827.93 828.18 828.21 828.21 828.79 828.65 827.73 828.21 828.66 828.25 828.43 827.96 25675.440 911771212 19784405LH001964 9 717B035 828.04 828.19 828.13 829.25 828.33 828.23 828.46 828.29 828.29 829.11 828.38 828.19 828.74 828.44 827.74 827.99 827.95 827.80 828.30 827.87 828.34 828.23 828.65 828.34 828.32 828.84 828.19 828.61 828.30 827.01 1 24848.55030 4771212 19785 405LH00196410 718B035 827.83 828.53 828.34 828.73 828.67 827.95 828.42 828.13 827.73 827.69 828.17 828.05 828.03 827.98 828.05 828.17 828.28 829.20 828.61 828.65 828.58 828.04 827.77 828.13 828.16 828.32 828.42 828.02 827.73 827.90 828.34 25674.6201018771212 19786405LH00196411 717B035 827.84 827.90 828.83 828.32 827.86 827.96 828.13 828.29 828.04 828.06 828.36 828.36 828.18 828.36 828.46 828.11 829.29 829.04 828.66 828.35 828.14 828.15 828.15 828.19 828.23 828.18 828.27 828.26 828.17 828.20 1 24848.340 117771212 19787405LH00196412 714B035 828.21 828.18 828.18 828.15 828.15 1 1 1 1 1 1 1 1 1 1 1 1 828.22A 828.25 828.26 828.28 828.27 828.31 828.30 828.28 828.29 828.28 828.29 828.32 828.32 828.31 15736.850 429771212 19788405LH001965 1 718B035 828.31 828.28 828.34 828.31 828.30 828.34 828.35 828.33 828.31 828.33 828.34 828.31 828.33 828.32 828.31 828.29 828.35 828.30 828.37 828.43 828.36 828.29 828.28 828.32 828.34 828.32 828.34 828.35 828.34 828.34 828.36 25678.190 220771212 19789405LH001965 2 711B035 828.35 828.33 828.33 828.35 828.37 828.39 828.37 828.37 828.43 828.40 828.39 828.40 828.32 828.40 828.38 828.39 828.43 828.43 828.41 828.49 1 1 828.44A 1 828.45 828.46 828.47 828.54 1 1 1 20710.0901328771212 19790405LH001965 3 718B035 828.52 828.51 828.47 828.47 828.51 828.47 828.49 828.51 828.48 828.51 828.51 828.51 828.49 828.52 828.55 828.51 828.52 828.51 828.52 828.53 828.52 828.53 828.48 828.50 828.52 828.52 828.52 828.52 828.53 828.53 828.56 25683.840 331771212 19791405LH001965 4 717B035 828.53 828.52 828.54 828.57 828.55 828.56 828.55 828.54 828.55 828.60 828.62 828.57 828.58 828.65 828.62 828.61 828.59 828.62 828.60 828.63 828.65 828.70 828.65 828.65 828.68 828.73 828.64 828.63 828.67 828.69 1 24858.290 226771212 19792405LH001965 5 718B035 828.74 828.73 828.67 828.67 828.77 828.85 828.85 828.88 828.87 828.86 828.97 828.92 829.03 829.16 829.00 828.80 828.38 829.70 829.02 828.87 829.73 828.92 828.88 828.95 830.07 832.08 830.50 829.25 829.42 829.29 829.32 25704.1501726771212 19793405LH001965 6 717B035 829.38 829.12 829.20 829.69 829.53 829.48 829.66 829.81 830.03 829.28 829.68 829.30 829.23 829.23 829.56 829.25 829.07 828.91 829.48 829.79 829.69 829.74 829.71 829.47 829.09 829.04 829.37 830.44 829.80 829.55 1 24884.5801828771212 19794405LH001965 7 718B035 829.68 830.04 829.57 830.39 829.48 829.68 829.77 830.12 830.28 829.75 829.32 829.52 830.12 829.72 829.72 829.69 829.78 829.38 829.18 829.75 829.83 829.74 830.14 830.12 830.12 830.02 829.97 829.73 829.61 830.57 830.04 25724.8301930771212 19795405LH001965 8 718B035 829.92 829.96 829.87 829.67 830.23 830.16 829.73 829.94 829.96 829.27 829.82 829.73 829.92 829.87 829.72 829.81 829.88 829.65 829.70 829.84 829.62 829.65 829.46 829.70 829.63 829.91 829.84 829.37 828.88 829.32 830.05 25722.08029 5771212 19796405LH001965 9 717B035 829.56 829.57 830.08 830.92 830.20 829.27 829.42 829.17 830.44 829.88 829.43 829.62 829.43 829.38 829.82 830.72 829.87 829.55 829.54 829.73 829.53 830.08 831.04 830.27 830.89 829.87 829.61 829.71 829.56 829.85 1 24896.010 823771212 19797405LH00196510 718B035 829.81 830.53 829.73 829.16 829.44 829.79 830.16 830.44 829.59 830.06 830.81 829.88 829.50 829.91 829.54 829.75 829.61 829.80 829.76 829.96 829.39 830.40 829.89 829.46 830.27 829.97 829.97 828.93 829.73 829.74 830.00 25724.9802811771212 19798405LH00196511 717B035 829.16 829.49 830.95 829.96 829.99 830.04 829.83 830.06 829.87 829.68 829.62 830.07 830.20 829.69 829.73 829.70 829.66 829.69 829.68 829.67 829.69 829.70 829.69 829.77 829.75 829.76 829.79 829.77 829.71 829.75 1 24894.120 1 3771212 19799405LH00196512 718B035 829.75 829.75 829.76 829.74 829.79 829.74 829.78 829.70 829.74 829.74 829.77 829.78 829.77 829.76 829.74 829.78 829.75 829.74 829.74 829.73 829.75 829.76 829.76 829.74 829.73 829.77 829.74 829.79 829.79 829.80 829.84 25722.520 831771212 19800 405LH001966 1 718H035 829.82 829.83 829.86 829.83 829.83 829.83 829.79 829.85 829.93 829.87 829.86 829.87 829.83 829.89 829.90 829.86 829.86 829.84 829.89 829.85 829.87 829.89 829.87 829.86 829.85 829.89 829.88 829.88 829.88 829.88 829.87 25725.710 7 9771212 19801405LH001966 2 715H035 829.87 829.89 829.87 829.87 829.88 829.88 829.88 829.90 829.91 829.93 829.88 829.97 829.92 829.93 829.91 829.93 829.94 829.94 829.94 829.94 829.92 829.89 829.93 829.96 829.92 829.93 829.94 829.94 1 1 1 23237.610 112771212 19802405LH001966 3 718H035 829.94 829.96 829.99 830.02 829.98 829.94 829.92 829.95 830.00 829.94 829.95 829.93 829.98 829.97 829.96 829.97 830.07 830.10 830.05 830.05 830.07 830.09 830.08 830.04 830.11 830.08 830.05 830.08 830.09 830.10 830.13 25730.590 731771212 19803405LH001966 4 717H035 830.20 830.52 830.75 830.72 830.56 830.50 830.44 830.39 830.26 830.24 830.20 830.19 830.20 830.23 830.24 830.27 830.34 830.28 830.33 830.34 830.36 830.35 830.36 830.40 830.44 830.46 830.54 830.53 830.49 830.50 1 24911.63012 3771212 19804405LH001966 5 718H035 830.52 830.52 830.55 830.56 830.60 830.62 830.65 830.64 830.63 830.68 830.68 830.64 830.65 830.66 830.74 830.66 830.78 830.90 830.92 830.73 830.70 830.90 830.93 830.90 830.92 831.15 830.91 830.88 830.80 830.74 830.70 25752.860 126771212 19805405LH001966 6 717H035 830.79 831.84 831.34 830.86 830.89 831.16 831.34 830.96 830.59 830.50 830.69 831.04 831.45 830.92 831.05 831.09 830.98 830.84 831.11 830.87 830.87 830.95 831.10 831.07 831.57 831.15 830.95 831.14 831.10 831.43 1 24931.64010 2771212 19806405LH001966 7 718H035 831.28 831.60 831.44 831.17 831.54 831.48 831.16 831.21 831.46 831.25 831.33 831.66 831.36 831.24 831.02 831.52 831.70 831.86 831.60 830.95 831.27 831.92 831.67 831.76 831.91 831.55 831.80 831.45 831.51 831.81 831.76 25776.2402022771212 19807405LH001966 8 718H035 831.73 831.49 831.73 831.57 831.68 831.90 832.03 831.68 831.61 831.52 831.23 831.51 831.50 831.18 831.24 831.65 832.00 831.75 831.61 831.69 831.81 831.84 831.59 831.44 831.41 831.62 831.39 831.70 831.65 831.15 831.36 25779.26030 7771212 19808405LH001966 9 713H035 831.51 831.35 831.75 832.51 831.95 830.96 830.82 831.61 831.78 831.19 830.89 831.55 831.83 831.33 831.29 831.35 831.16 831.01 830.83 1 1 1 1 1 1 1 1 1 1 1 1 15796.670 7 4771212 19809405LH00196610 714H035 1 1 1 1 1 831.30 831.28 831.03 831.69 832.17 831.11 831.07 831.54 831.66 830.84 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8313.6901510771212 19810405LH00196611 713H035 1 829.79 830.94 831.60 830.66 831.56 831.04 830.96 830.93 830.97 830.93 830.97 831.00 830.99 831.02 831.05 831.10 831.01 831.02 830.97 831.03 831.04 831.01 831.01 830.97 831.04 831.03 831.00 831.04 831.01 1 24098.690 2 4771212 19811405LH00196612 718H035 831.02 831.01 831.01 831.05 831.05 831.06 831.06 831.09 831.05 831.05 831.05 831.03 831.07 831.04 831.03 831.08 831.10 831.04 831.07 831.10 831.07 831.01 831.05 831.07 831.05 831.04 831.04 831.04 831.05 831.08 831.08 25762.640 217771212 19812405LH001967 1 718B035 831.06 831.08 831.07 831.09 831.09 831.07 831.02 831.00 831.06 831.03 831.03 831.02 831.09 831.06 831.07 831.09 831.05 831.03 831.04 831.09 831.09 831.10 831.11 831.11 831.09 831.08 831.12 831.10 831.11 831.11 831.13 25763.290 831771212 19813405LH001967 2 715B035 831.10 831.08 831.09 831.12 831.09 831.08 831.08 831.11 831.11 831.12 831.08 831.09 831.14 831.11 831.10 831.10 831.09 831.08 831.09 831.07 831.11 831.11 831.10 831.09 831.07 831.09 831.11 831.08 1 1 1 23270.6902013771212 19814405LH001967 3 718B035 831.07 831.10 831.07 831.08 831.06 831.09 831.01 831.06 831.13 831.10 831.06 831.08 831.07 831.07 831.07 831.08 831.06 831.04 831.10 831.08 831.07 831.05 831.09 831.07 831.10 831.09 831.07 831.10 831.12 831.21 831.29 25763.740 731771212 19815 405LH001967 4 713B035 831.16 831.20 831.16 831.19 831.20 831.18 831.17 831.26 831.24 831.20 831.21 1 1 1 831.31 831.30 831.30 831.28 831.36 831.43 831.41 831.36 831.30 831.28 831.29 831.31 831.31 831.40 831.40 831.36 1 22444.570 120771212 19816405LH001967 5 718B035 831.46 831.36 831.35 831.34 831.33 831.33 831.42 831.45 831.50 831.50 831.48 831.52 831.56 831.54 831.57 831.60 831.65 831.74 831.87 831.67 831.52 831.73 831.71 831.78 831.82 832.01 831.84 831.76 831.78 831.85 831.84 25779.880 526771212 19817405LH001967 6 717B035 831.80 831.52 831.60 832.90A 831.32A 832.65A 831.95A 831.80 832.07 832.10 831.71 831.80 832.11 832.07 832.17 832.04 831.95 831.82 832.28 832.30 833.06 832.55 832.36 831.99 832.06A 831.81A 831.60A 831.72A 832.14A 832.41A 1 24961.660 521771212 19818405LH001967 7 718B035 832.02A 831.71A 832.02A 831.65 831.44 832.03 831.62 831.95 831.68 831.89 832.69 832.66 831.86 831.56 832.20 831.99 831.71 831.41 831.81 831.83 831.82 831.98 832.73A 831.68A 832.30 831.90 831.76 831.98 831.81 831.65 831.69 25789.0301823771212 19819405LH001967 8 718B035 831.75 832.26 832.50 831.67 831.94 831.72 831.68 832.31 831.60 831.31 831.46 831.53 831.74 831.68 831.56 831.94 832.24 831.51 831.61 831.65 831.30 830.72 831.25 831.14 831.86 831.33 831.15 831.78 831.56 831.36 831.06 25780.17022 3771212 19820405LH001967 9 717B035 830.92 830.31 830.90 831.00 831.01 830.83 831.45 831.81 830.54 830.36 830.77 830.97 831.21 831.16 831.40 831.28 831.11 831.09 830.81 831.41 831.31 829.94 831.78 830.93 831.18 831.41 830.75 830.56 830.92 830.74 1 24929.86022 8771212 19821405LH00196710 718B035 830.91 831.41 830.77 831.10 831.06 830.86 830.98 830.86 830.19 830.76 830.09 830.76 831.18 830.96 830.92 830.62 831.18 830.80 829.88 831.77 830.16 830.27 830.68 831.82 831.17 830.93 830.65 829.10 830.62 830.67 830.70 25753.8302824771212 19822405LH00196711 717B035 831.02 831.41 831.13A 830.78 830.05 830.79 830.04 830.86 830.57 830.51 831.22 831.15 830.72 830.89 830.43 830.74 830.80 831.06 830.60 830.66 830.75 830.34 830.64 830.66 830.75 830.75 830.69 830.67 830.66 830.64 1 24921.980 7 2771212 19823405LH00196712 718B035 830.66 830.64 830.64 830.63 830.64 830.67 830.67 830.68 830.63 830.62 830.67 830.66 830.65 830.61 830.60 830.63 830.71 830.67 830.64 830.67 830.67 830.67 830.67 830.66 830.64 830.66 830.65 830.62 830.66 830.66 830.64 25750.1901517771212 19824405LH001968 1 718 035 830.68 830.63 830.67 830.63 830.65 830.61 830.63 830.66 830.65 830.62 830.64 830.61 830.56 830.64 830.57 830.62 830.61 830.60 830.60 830.61 830.62 830.64 830.57 830.64 830.68 830.66 830.69 830.69 830.66 830.72 830.75 25749.8101331771212 19825405LH001968 2 716 035 830.70 830.69 830.70 830.68 830.71 830.69 830.65 830.74 830.67 830.70 830.72 830.73 830.68 830.69 830.68 830.71 830.68 830.68 830.68 830.68 830.67 830.66 830.64 830.66 830.67 830.66 830.71 830.65 830.65 1 1 24089.83023 8771212 19826405LH001968 3 718 035 830.74 830.65 830.64 830.69 830.68 830.63 830.61 830.68 830.66 830.71 830.65 830.66 830.66 830.66 830.65 830.71 830.74 830.74 830.75 830.67 830.67 830.62 830.66 830.67 830.67 830.67 830.68 830.66 830.65 830.73 830.65 25750.910 719771212 19827405LH001968 4 717 035 830.66 830.69 830.67 830.69 830.64 830.67 830.71 830.69 830.68 830.67 830.73 830.71 830.68 830.66 830.71 830.73 830.71 830.66 830.70 830.79 830.78 830.76 830.80 830.76 830.76 830.79 830.74 830.71 830.74 830.76 1 24921.450 523771212 19828405LH001968 5 718 035 830.75 830.76 830.97 830.78 830.64 830.47 830.89 831.62 830.97 830.86 830.60 830.48 830.46 830.82 832.60 831.41 831.97 832.45 831.11 830.71 830.62 830.69 830.66 830.59 830.63 830.59 830.61 830.72 830.67 830.66 830.51 25758.2701315771212 19829405LH001968 6 717 035 831.16 830.69 830.43 830.75 830.76 830.86 830.78 830.86 830.86 830.93 830.97 830.37 830.97 830.85 830.61 830.52 830.50 830.85 830.34 830.04 830.67 830.66 830.81 830.73 830.57 830.26 829.42 830.02 830.63 831.04 1 24918.91027 1771212 19830 405LH001968 7 718 035 831.86 830.55 830.69 830.58 830.42 830.47 830.62 831.47 830.32 829.91 830.66 830.21 830.16 830.38 830.65 830.31 830.68 830.60 830.58 830.50 831.46 830.83 830.59 830.57 830.48 831.01 831.06 830.86 830.23 830.88 830.77 25750.36010 1771212 19831405LH001968 8 718 035 830.51 830.66 830.71 830.30 830.82 830.76 830.78 830.72 830.87 830.81 830.44 830.38 831.53 830.48 830.40 831.15 830.28 830.33 831.11 830.88 830.43 830.52 830.62 831.20 830.43 829.91 829.98 830.38 830.40 830.71 830.97 25749.4702613771212 19832405LH001968 9 717 035 830.61 830.13 830.31 830.76 831.05 830.68 830.61 830.51 830.27 830.57 830.29 830.32 830.53 830.46 830.29 830.87 830.60 830.32 830.47 830.73 830.53 830.40 830.21 831.39 831.37 830.65 830.67 830.33 830.22 830.50 1 24916.650 224771212 19833405LH00196810 718 035 830.48 830.97 831.11A 830.08 829.61 830.58 830.71 830.46 830.62 830.70 830.56 830.17 830.39 830.57 830.52 830.50 830.82 830.45 830.47 830.22 830.42 830.42 830.53 830.06 830.32 830.43 831.58 830.13 829.92 829.73 830.40 25743.930 527771212 19834405LH00196811 717 035 830.69 830.23 830.43 830.48 830.27 830.25 830.21 830.09 830.06 830.26 829.86 828.90 829.09 830.11 830.07 830.65 831.11 830.50 830.19 830.19 830.37 830.20 830.28 830.27 830.23 830.17 830.30 830.25 830.14 830.20 1 24906.0501217771212 19835405LH00196812 718 035 830.21 830.21 830.21 830.24 830.25 830.23 830.22 830.19 830.24 830.23 830.30 830.30 830.24 830.20 830.18 830.23 830.23 830.23 830.26 830.23 830.21 830.23 830.27 830.23 830.22 830.24 830.24 830.26 830.26 830.20 830.22 25737.2101511771212 19836405LH001969 1 718 035 830.24 830.25 830.24 830.22 830.28 830.24 830.31 830.32 830.26 830.27 830.26 830.27 830.27 830.28 830.28 830.29 830.26 830.27 830.28 830.30 830.28 830.31 830.30 830.32 830.28 830.29 830.32 830.31 830.34 830.32 830.33 25738.790 429771212 19837405LH001969 2 715 035 830.34 830.31 830.32 830.35 830.34 830.34 830.34 830.32 830.32 830.39 830.38 830.34 830.35 830.33 830.37 830.38 830.38 830.39 830.39 830.39 830.40 830.41 830.40 830.42 830.40 830.41 830.41 830.41 1 1 1 23250.330 224771212 19838405LH001969 3 718 035 830.42 830.43 830.41 830.40 830.42 830.43 830.44 830.47 830.46 830.40 830.43 830.48 830.44 830.43 830.45 830.45 830.48 830.47 830.43 830.42 830.41 830.45 830.45 830.47 830.47 830.45 830.50 830.46 830.46 830.44 830.47 25743.790 427771212 19839405LH001969 4 717 035 830.48 830.45 830.48 830.47 830.43 830.48 830.52 830.48 830.47 830.45 830.47 830.56 830.63 830.60 830.60 830.58 830.56 830.58 830.57 830.57 830.63 830.63 830.63 830.67 830.76 830.90 830.73 830.67 830.68 830.71 1 24917.440 526771212 19840405LH001969 5 718 035 830.78 830.75 830.78 830.68 830.70 830.72 830.83 830.88 830.85 831.09 831.04 830.70 830.62 830.59 831.55 830.86 830.54 830.56 831.44 830.78 830.68 830.68 830.82 830.53 830.13 830.49 831.03 830.93 831.11 830.77 831.78 25755.6902531771212 19841405LH001969 6 717 035 831.25 830.57 830.43 830.80 830.83 830.79 830.74 830.67 830.83 831.38 831.29 832.03 830.77 830.65 830.49 830.76 830.64 831.13 831.34 830.68 830.39 830.24 830.60 830.55 830.99 831.90 831.30 830.50 830.84 830.43 1 24925.8102212771212 19842405LH001969 7 718 035 830.49 830.34 830.29 830.68 830.52 830.31 830.17 830.02 830.44 830.45 830.12 830.42 830.44 830.34 830.48 830.54 830.38 830.19 830.44 830.36 829.97 830.36 830.63 830.63 830.51 830.45 830.68 830.38 830.17 830.94 830.57 25742.7102130771212 19843405LH001969 8 718 035 830.39 830.40 830.37 830.56 830.07 830.19 830.83 830.38 830.39 830.31 830.44 830.54 830.91 831.42 830.57 830.23 830.39 830.59 830.01 829.73 830.08 830.23 830.35 830.33 829.97 830.23 830.07 830.14 830.27 830.41 830.31 25741.1102014771212 19844405LH001969 9 717 035 829.98 830.20 830.13 829.78 830.44 830.27 830.45 830.13 829.92 830.47 829.73 830.08 829.70 830.17 830.16 830.28 829.97 829.36 829.14 830.16 830.58 831.43 830.12 829.26 830.17 830.24 830.28 829.58 830.42 830.02 1 24902.6201922771212 19845 405LH00196910 718 035 829.89 830.00 829.96 829.72 829.92 830.12 831.33 830.29 830.19 830.83 830.59 830.37 830.03 830.37 830.62 830.16 830.12 830.18 830.06 830.03 830.39 830.20 829.72 830.44 830.30 830.35 830.28 829.84 829.82 829.94 829.95 25736.010 4 7771212 19846405LH00196911 717 035 830.56 829.94 829.40 829.97 829.80 829.90 829.94 829.95 829.70 829.89 830.56 830.86 832.20 831.41 830.45 830.04 829.96 829.93 829.94 829.93 829.93 829.95 829.93 829.94 829.95 829.93 829.86 829.94 829.87 829.93 1 24903.560 313771212 19847405LH00196912 718 035 829.91 829.94 829.94 829.92 829.91 829.91 829.96 829.97 829.94 829.91 829.90 829.90 829.91 829.91 829.85 829.88 829.89 829.91 829.88 829.92 829.91 829.90 829.88 829.94 829.91 829.87 829.90 829.91 829.87 829.90 829.94 25727.19015 8771212 19848405LH001970 1 718B035 829.94 829.91 829.93 829.91 829.89 829.92 829.94 829.94 829.91 829.92 829.94 829.94 829.95 829.97 829.96 829.93 829.93 829.93 829.95 829.92 829.90 829.95 829.90 829.93 829.96 829.92 829.94 829.96 829.91 829.89 829.98 25727.870 531771212 19849405LH001970 2 715B035 829.98 829.92 829.93 829.94 829.95 829.95 829.94 829.95 829.92 829.98 829.94 830.00 829.94 829.96 829.93 829.97 829.99 829.95 829.98 829.95 829.93 829.97 829.98 829.99 829.94 830.01 829.97 829.99 1 1 1 23238.850 226771212 19850405LH001970 3 718B035 829.99 830.03 830.00 829.93 829.98 830.00 830.02 830.03 830.01 830.00 830.00 830.00 830.01 829.99 829.97 829.93 829.96 829.98 829.97 829.98 830.10 830.02 830.02 830.08 830.05 830.09 830.04 830.04 830.04 830.04 830.03 25730.330 421771212 19851405LH001970 4 717B035 830.00 830.10 830.08 830.07 830.10 830.07 830.10 830.15 830.11 830.11 830.17 830.18 830.18 830.19 830.24 830.26 830.15 830.23 830.46 830.40 830.31 830.25 830.22 830.23 830.27 830.36 830.44 830.49 830.51 830.54 1 24906.970 130771212 19852405LH001970 5 718B035 830.49 830.47 830.52 830.56 830.51 830.55 830.59 830.64 830.70 830.73 830.74 830.71 830.70 830.70 830.70 830.68 830.66 830.83 830.66 830.73 830.82 830.84 830.65 830.82 832.43 831.32 830.75 830.78 830.83 830.83 830.98 25753.920 225771212 19853405LH001970 6 717B035 830.85 830.82 830.70 830.87 830.68 830.94 830.64 830.66A 831.25A 831.10A 830.68A 830.89A 830.94A 830.90A 830.62A 830.78A 832.32A 831.19 830.56 830.93 830.90 830.54 830.61A 830.84A 830.88A 830.75A 830.63A 830.83A 830.97A 831.02 1 24926.2902217771212 19854405LH001970 7 718B035 829.77 831.31 831.87 830.93 830.85 831.05A 831.37 830.92 831.10A 831.04 831.03 831.17 831.27 831.39 831.21 831.31 831.37 831.32 831.26 830.84 830.58 830.81 831.27 831.57 831.23 831.52 831.43 831.49 831.39 831.35 831.72 25766.740 1 3771212 19855405LH001970 8 718B035 831.55 832.31 831.28 831.22 831.28 831.25 831.26 831.01 831.01 831.08 831.26 831.37 831.07 831.23 831.79 831.35 830.47 831.37 831.58 831.25 830.89 831.41 831.22 831.01 831.50 830.78 831.55 831.13 831.27 831.33 830.84 25768.92017 2771212 19856405LH001970 9 717B035 831.01 831.08 831.27 831.10 830.96 831.08 831.29 831.12 831.66 831.35 831.45 831.70 831.14 830.77 830.59 830.64 830.82 830.87 830.95 831.26 832.68 832.05 830.53 830.99 831.18 831.49 830.96 830.76 831.04 830.66 1 24934.4502321771212 19857405LH00197010 718B035 831.49 832.89 831.53 830.61 831.24 832.54 831.96 831.12 831.40 831.79 830.68 831.17 830.98 831.08 830.74 830.69 831.06 830.49 830.35 830.87 830.69 830.85 830.73 830.69 830.82 830.33 830.83 831.33 831.42A 831.25A 831.85A 25765.47026 2771212 19858405LH00197011 717B035 832.10A 831.42A 831.32A 831.30A 831.05A 831.72A 831.04A 831.03A 831.00A 831.83A 831.81A 829.98A 831.00A 830.85A 831.57A 831.08 831.06 831.51 830.74 831.44 831.21 831.17 831.16 831.13 831.18 831.19 831.20 831.19 831.20 831.27 1 24936.75012 1771212 19859405LH00197012 714B035 831.30 831.23 831.30 831.33 831.31 831.27 831.30 831.33 831.31 831.29 831.27 831.33 831.33 831.31 831.33 831.34 831.34 831.33 831.31 831.32A 1 1 1 1 1 1 1 1 1 1 1 16626.180 216771212 19860 405LH001971 1 714B035 1 1 1 1 1 831.31A 831.33 831.37 831.42A 1 1 1 1 1 1 1 1 1 1 831.33A 831.33 831.35 831.38 831.37 831.38 831.37 831.38 831.39 831.41 831.37 831.36 13301.850 6 9771212 19861405LH001971 2 715B035 831.36 831.37 831.35 831.39 831.38 831.38 831.37 831.36 831.37 831.39 831.44 831.37 831.33 831.39 831.36 831.34 831.39 831.37 831.38 831.38 831.34 831.33 831.37 831.35 831.42 831.43 831.44A 831.37A 1 1 1 23278.5201311771212 19862405LH001971 3 718B035 831.39 831.35 831.34 831.38 831.41 831.41 831.40 831.40 831.40 831.38 831.38 831.41 831.41 831.45 831.41 831.36 831.37 831.35 831.38 831.40 831.39 831.38 831.39 831.39 831.42 831.40 831.43 831.40 831.40 831.47 831.50 25773.350 331771212 19863405LH001971 4 717B035 831.49 831.45 831.43 831.43 831.38 831.43 831.43 831.45 831.42 831.53 831.58 831.59 831.56 831.50 831.57 831.60 831.62 831.72 831.69 831.73 831.75 831.74 831.79 831.82 831.83 831.82 831.82 831.82 831.82 831.84 1 24948.650 530771212 19864405LH001971 5 718B035 831.85 831.81 831.85 831.88 831.88 831.96 831.90 831.63 831.98 832.31 831.84 831.81 831.83 831.76 832.03 831.87 832.59 831.86 831.99 831.95 831.85 832.14 831.97 832.05 831.93 831.73 831.42 831.31 832.26 831.68 831.83 25788.7502817771212 19865405LH001971 6 717B035 831.76 831.83 831.79 831.74 832.03 832.58 832.17 831.74 831.46 831.46 831.87 831.96 832.02 831.92 831.78 831.66 831.83 832.15 832.06 831.81 831.78 831.97 832.21 831.74 831.76 831.60 831.73 831.82 831.88 831.77 1 24955.880 9 6771212 19866405LH001971 7 718B035 831.66 831.36 831.74 831.68 832.31 831.85 830.74 831.91 831.77 831.60 831.33 831.60 831.78 831.67 831.62 831.65 831.37 831.55 831.91 831.33 831.87 831.60 831.33 831.55 833.30 831.60 831.98 832.30 831.93 831.22 832.34 25783.450 725771212 19867405LH001971 8 718B035 832.08 831.36 831.11 830.81 831.11 831.22 831.23 831.46 831.64 831.69 831.29 831.75 831.57 831.00 830.81 831.34 831.03 831.34 831.30 831.18 831.14 831.00 830.44 831.35 831.28 830.79 831.13 831.21 831.43 831.11 830.90 25768.10023 1771212 19868405LH001971 9 717B035 830.60 830.91 831.34 831.65 831.48 831.13 830.86 830.89 830.46 831.11 830.14 830.73 831.00 831.15 831.07 831.49 831.16 830.44 830.98 831.24 831.04 830.46 830.78 830.53 830.38 830.36 830.74 830.82 830.77 830.70 1 24926.41011 4771212 19869405LH00197110 718B035 831.28 831.37 831.76 830.66 831.05 830.71 830.83 832.83 830.77 831.24 831.19 830.56 830.71 830.93 831.43 830.80 830.78 830.82 831.33 830.33 830.76 830.59 830.25 830.48 830.71 830.82 831.96 831.82 830.71 830.62 831.40 25761.50023 8771212 19870405LH00197111 713B035 830.38 830.57 831.50 830.57 832.49 833.31 831.49 830.75 830.79 830.75 830.79 830.81 830.79 830.80 830.79 830.79 830.76 830.81 830.77 830.94 830.79 830.74 830.81 830.83 830.81 830.82 830.83 830.83 830.82A 1 1 24097.930 1 6771212 19871405LH00197112 718B035 830.77A 830.80 830.77 830.80 830.82 830.85 830.83 830.78 830.78 830.77 830.79 830.83 830.81 830.81 830.82 830.82 830.81 830.83 830.81 830.85 830.83 830.89 830.90 830.86 830.88 830.84 830.85 830.85 830.86 830.84 830.79 25755.540 123771212 19872405LH001972 1 718 035 830.82 830.85 830.83 830.81 830.83 830.84 830.84 830.91 830.86 830.85 830.84 830.85 830.83 830.83 830.78 830.82 830.93 830.89 830.85 830.86 830.91 830.87 830.88 830.88 830.85 830.83 830.85 830.84 830.87 830.86 830.88 25756.4401517771212 19873405LH001972 2 716 035 830.85 830.85 830.89 830.87 830.86 830.84 830.83 830.82 830.80 830.79 830.78 830.85 830.86 830.97A 830.92A 830.92A 830.96A 830.91A 830.90A 830.92A 830.85A 830.89A 830.88A 830.83A 830.88A 830.86A 830.88A 830.88A 830.88A 1 1 24095.2201114771212 19874405LH001972 3 718 035 830.88A 830.83A 830.85A 830.83A 830.88A 830.90A 830.98A 830.88A 830.90A 830.96 830.94 830.93 830.92 830.94 830.96 830.99 830.97 830.99 831.00 831.01 831.02 830.99 831.01 831.02 831.02 831.03 831.04 831.02 830.99 831.00 830.98 25759.660 227771212 19875 405LH001972 4 717 035 830.96 830.98 830.96 830.97 830.98 830.99 830.98 830.93 830.98 830.99 830.98 831.01 831.02 830.99 831.02 831.04 831.10 831.07 831.10 831.08 831.17 831.18 831.21 831.19 831.19 831.19 831.20 831.24 831.25 831.28 1 24932.230 830771212 19876405LH001972 5 718 035 831.33 831.38 831.33 831.35 831.64 831.40 831.48 831.44 831.44 831.49 831.50 831.69 831.67 831.37 831.74 831.63 831.86 831.75 832.01 831.66 831.67 831.67 831.55 831.85 831.85 832.02 832.25 832.10 832.00 831.46 831.86 25781.440 127771212 19877405LH001972 6 717 035 831.64 831.99 831.89 831.46 831.96 831.70 831.87 832.16 831.86 831.30 831.72 831.74 831.58 832.89 832.29 831.47 831.26 831.82 832.74 831.72 831.72 831.45 831.46 831.59 831.54 831.61 831.68 831.83 831.64 832.20 1 24953.7801714771212 19878405LH001972 7 718 035 832.01 832.02 831.84 831.68 831.53 831.77 831.75 831.80 831.54 831.24 831.56 831.90 831.48 831.93 831.55 831.67 831.89 831.76 831.66 831.68 831.60 831.46 831.86 831.95 831.56 831.59 831.55 831.48 831.55 831.80 832.07 25782.7301031771212 19879405LH001972 8 718 035 831.28 831.87 831.06 831.49 831.62 831.41 831.07 831.45 831.05 831.29 831.56 831.45 831.65 831.32 831.35 831.33 831.35 831.29 831.15 831.31 831.84 831.18 831.23 831.27 831.24 831.17 831.39 831.26 830.74 831.42 832.02 25772.1102931771212 19880405LH001972 9 717 035 831.70 830.82 830.93 831.30 831.20 831.39 831.12 830.87 830.76 831.05 830.90 831.05 830.92 830.55 831.27 830.82 830.86 831.04 830.81 830.31 831.74 830.62 831.14 831.75 830.89 830.73 830.45 831.20 831.03 830.72 1 24929.9402024771212 19881405LH00197210 718 035 830.69 830.84 830.56 830.90 830.93 830.27 831.00 831.18 829.69 830.80 831.35 830.29 831.19 831.13 830.58 832.39 831.35 830.69 829.97 830.55 830.80 830.52 830.12 830.41 830.43 831.16 831.28 830.80 830.56 830.60 829.94 25752.970 916771212 19882405LH00197211 717 035 830.60 830.48 830.37 830.60 830.44 830.98 830.50 830.44 830.45 830.48 830.46 830.46 830.42 830.42 830.42 830.43 830.43 830.41 830.44 830.44 830.40 830.38 830.41 830.45 830.44 830.44 830.45 830.41 830.40 830.44A 1 24913.890 3 6771212 19883405LH00197212 718 035 830.35A 830.38A 830.38A 830.37A 830.41A 830.36A 830.39 830.39 830.38 830.42 830.42 830.42 830.43 830.40 830.38 830.44 830.43 830.43 830.42 830.48 830.47 830.44 830.48 830.43 830.47 830.49 830.48 830.49 830.49 830.44 830.41 25743.170 126771212 19884405LH001973 1 714B035 830.43 830.48 830.44 830.42 830.40 830.40A 1 1 830.41A 830.47 830.43 830.47A 830.47A 830.49 830.47 830.52 830.49 830.49 830.46 830.42 830.42 830.47 830.43 830.43 830.47 830.50 830.46 830.44 830.47 830.47A 1 23252.720 516771212 19885405LH001973 2 711B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 830.44A 830.42 830.49 830.49 830.50 830.51 830.44 830.51 830.51 830.50 830.53 830.54 1 1 1 9965.8801828771212 19886405LH001973 3 714B035 830.53 830.55 830.52 830.54 830.51 830.53 830.51 830.51 830.50 830.49 830.56 830.54 830.54A 1 1 1 1 1 1 1 1 1 1 1 1 1 830.57A 830.59 830.57 830.57 830.59 14949.7201028771212 19887405LH001973 4 717B035 830.62 830.64 830.62 830.56 830.61 830.66 830.65 830.65 830.60 830.58 830.64 830.57 830.65 830.68 830.64 830.62 830.62 830.63 830.68 830.75 830.69 830.65 830.65 830.67 830.66 830.66 830.65 830.66 830.69 830.65 1 24919.300 420771212 19888405LH001973 5 718B035 830.65 830.65 830.63 830.63 830.62 830.63 830.61 830.61 830.67 830.65 830.69 830.65 830.69 830.48 830.98 830.64 830.48 830.74 830.55 830.54 830.46 830.57 830.82 830.84 830.79 830.66 830.75 830.68 830.55 830.71 830.52 25750.1402115771212 19889405LH001973 6 717B035 830.58 830.68 830.45 830.63 831.12 831.55 830.55 830.82 830.41 830.88 830.78 830.74 830.72 830.72 830.72 830.73 831.04 831.25 832.05 831.72 830.77 830.95 830.80 830.77 830.95 831.56 831.21 831.34 830.99 830.97 1 24928.450 919771212 19890 405LH001973 7 718B035 830.74 830.14 831.38 831.08 830.70 831.09 831.12 830.99 831.12 831.00 830.53 830.73 831.29 831.18 830.50 830.85 830.97 831.36 830.98 830.83 830.65 830.67 830.68 830.96 831.27 831.55 831.18 830.84 831.22 831.07 830.80A 25759.470 226771212 19891405LH001973 8 714B035 1 831.11A 830.94 831.24 830.83 830.69 830.69 830.87 831.30 830.88 830.91 830.92 830.50 830.49 831.01 830.74 830.48 830.67 831.23 830.74 830.58 830.80 830.38 830.20 829.91 830.35 830.61 830.68 830.66 830.29 830.91 24921.61025 9771212 19892405LH001973 9 717B035 831.73 831.05 830.70 831.40 831.65 830.86 830.38 830.24 830.41 831.00 830.81 830.28 830.41 831.53 830.75 830.51 830.67 830.62 830.89 830.30 830.41 830.65 829.96 829.92 830.43 830.49 830.38 830.56 830.16 830.54 1 24919.69024 1771212 19893405LH00197310 718B035 830.72 830.74 831.11 830.58 830.38 830.36 830.35 830.45 831.08 830.84 830.40 830.65 830.67 830.54 831.18 830.73 830.45 830.16 830.41 830.24 830.42 830.62 830.24 830.53 830.71 830.41 830.45 829.38 829.85 830.27 830.60 25745.5202815771212 19894405LH00197311 717B035 831.05 831.05 831.07 830.78 830.71 830.50 830.48 830.66 830.31 830.24 830.32 830.33 830.40 830.40 830.38 830.36 830.33 830.32 830.32 830.33 830.37 830.30 830.34 830.37 830.39 830.40 830.40 830.40 830.39 830.41 1 24914.11010 3771212 19895405LH00197312 718B035 830.41 830.43 830.37A 830.39A 830.34A 830.35A 830.38A 830.40A 830.41A 830.37A 830.45A 830.48A 830.47 830.47 830.44A 830.48A 830.47A 830.44 830.43 830.41 830.42 830.46 830.43 830.42 830.44 830.46 830.47 830.46 830.46 830.45 830.45 25743.310 512771212 19896405LH001974 1 718 035 830.45 830.45 830.44 830.44 830.44 830.48 830.45 830.44 830.43 830.44 830.41 830.44 830.48 830.49 830.49 830.51 830.51 830.50 830.48 830.51 830.53 830.52 830.53 830.51 830.53 830.56 830.53 830.53 830.57 830.56 830.51 25745.1601129771212 19897405LH001974 2 715 035 830.53 830.53 830.53 830.53 830.54 830.53 830.53 830.54 830.55 830.55 830.58 830.59 830.57 830.55 830.59 830.57 830.57 830.56 830.60 830.60 830.60 830.61 830.59 830.57 830.58 830.58 830.62 830.58 1 1 1 23255.870 127771212 19898405LH001974 3 718 035 830.61 830.67 830.65 830.59 830.63 830.67 830.65 830.67 830.67 830.66 830.72 830.69 830.66 830.73 830.77 830.71 830.68 830.72 830.69 830.69 830.71 830.73 830.71 830.69 830.71 830.70 830.71 830.70 830.73 830.75 830.73 25751.400 415771212 19899405LH001974 4 717 035 830.75 830.76 830.79 830.79 830.80 830.84 830.79 830.77 830.82 830.82 830.82 830.86 830.85 830.82 830.78 830.75 830.76 830.73 830.87 831.38 831.40 831.16 831.06 831.07 831.09 831.12 831.30 831.24 831.23 831.29 1 24928.5101821771212 19900405LH001974 5 718 035 831.33 831.37 831.40 831.44 831.46 831.46 831.54 831.57 831.61 831.62 831.69 831.71 831.80 831.76 831.74 831.80 831.76 831.76 831.83 832.10 832.46 832.78 832.82 832.30 832.25 832.21 832.19 832.30 832.37 832.35 832.38 25789.160 123771212 19901405LH001974 6 717 035 832.22 832.15 832.38 832.21 832.08 832.38 832.73 832.70 832.52 832.71 832.56 832.47 832.47 832.96 832.84 832.55 832.44 832.50 832.53 832.64 832.73 832.49 832.30 832.29 832.32 832.28 832.26 832.42 832.76 832.60 1 24974.490 514771212 19902405LH001974 7 718 035 832.55 832.62 832.42 832.29 832.40 832.56 832.53 832.57 832.41 832.15 831.95 831.96 832.34 832.55 832.48 832.36 832.46 832.45 832.22 832.13 832.49 832.35 832.11 832.52 832.31 832.89 833.02 833.28 832.78 832.14 832.11 25805.4001128771212 19903405LH001974 8 718 035 832.30 832.50 832.21 832.19 832.13 831.94 831.74 831.55 831.46 831.85 832.18 832.24 832.06 832.02 831.95 832.23 832.26 832.05 832.28 832.53 832.34 832.07 831.55 831.51 831.99 832.54 832.20 832.00 831.86 832.81 832.36 25794.900 930771212 19904405LH001974 9 717 035 832.26 832.03 831.81 831.77 832.28 832.16 832.11 832.18 831.84 831.61 832.83 832.08 831.79 832.31 831.90 831.97 831.78 832.13 831.97 832.35 831.83 831.50 831.74 832.20 831.59 831.98 832.13 831.81 833.05 832.96A 1 24961.9502229771212 19905 405LH00197410 718 035 832.12A 831.46A 831.87A 831.96A 832.23A 832.00A 831.46A 831.58A 831.84A 831.65A 832.92A 831.16A 832.05A 831.69A 831.32A 831.01A 831.58A 831.90A 831.67A 832.13A 832.14A 831.73A 831.38A 831.98A 831.38A 831.55A 831.70A 831.61A 831.57A 831.57 832.21 25784.4201611771212 19906405LH00197411 717 035 831.85 831.94 831.64 831.41 831.38 831.35 831.50 831.17 831.73 831.43 832.20 831.94 832.73 832.39 831.41 831.18 831.00 831.05 831.01 831.04 830.29 831.78 831.55 831.49 831.42 831.43 831.51 831.49 831.45 831.41 1 24945.1702113771212 19907405LH00197412 718 035 831.41 831.48 831.44 831.47 831.44 831.47 831.48 831.41 831.44 831.45 831.48 831.44 831.45 831.47 831.46 831.45 831.41 831.45 831.44 831.43 831.43 831.51 831.44 831.37 831.38 831.40 831.39 831.41 831.38 831.38 831.40 25774.4602422771212 19908405LH001975 1 718 035 831.38 831.40 831.40 831.41 831.40 831.40 831.40 831.42 831.44 831.45 831.48 831.44 831.39 831.46 831.44 831.45 831.43 831.44 831.42 831.48 831.43 831.42 831.45 831.52 831.45 831.45 831.42 831.50 831.43 831.41 831.46 25774.470 124771212 19909405LH001975 2 715 035 831.45 831.46 831.50 831.51 831.45 831.45 831.48 831.44 831.46 831.51 831.52 831.45 831.47 831.47 831.46 831.45 831.44 831.42 831.43 831.42 831.46 831.45 831.42 831.43 831.47 831.45 831.47 831.46 1 1 1 23280.8501811771212 19910405LH001975 3 718 035 831.47 831.45 831.43 831.47 831.48 831.46 831.49 831.45 831.47 831.43 831.43 831.45 831.40 831.43 831.44 831.42 831.42 831.47 831.47 831.47 831.49 831.48 831.52 831.51 831.47 831.48 831.50 831.54 831.48 831.46 831.45 25775.3801328771212 19911405LH001975 4 717 035 831.45 831.46 831.47 831.49 831.50 831.51 831.55 831.56 831.55 831.54 831.50 831.53 831.49 831.51 831.50 831.51 831.52 831.60 831.58 831.53 831.52 831.58 831.58 831.57 831.59 831.60 831.63 831.74 831.81 831.80 1 24946.770 129771212 19912405LH001975 5 718 035 831.76 831.72 831.78 831.81 831.82 831.84 831.85 831.84 831.83 831.88 831.84 831.81 832.02 832.01 831.94 831.82 832.01 831.81 832.02 832.38 832.31 831.91 831.99 831.87 831.69 832.06 831.95 832.20 832.38 832.32 832.16 25790.6302520771212 19913405LH001975 6 717 035 832.23 832.01 832.15 832.24 832.62 832.01 831.95 832.08 832.13 832.24 832.12 832.22 832.48 832.35 831.97 832.20 832.23 832.32 832.39 831.99 832.28 832.24 832.24 832.04 831.82 831.73 831.73 831.91 832.15 832.12 1 24964.19026 5771212 19914405LH001975 7 718 035 832.21 832.13 832.06 832.05 832.32 832.05 832.77 832.71 832.64 832.47 832.19 832.08 831.96 831.94 832.04 831.92 831.92 831.84 832.41 831.80 832.10 831.95 832.13 831.99 831.80 832.20 831.89 831.57 831.96 832.12 832.47 25795.69028 7771212 19915405LH001975 8 718 035 831.86 832.24 831.83 832.02 831.63 831.02 831.95 831.92 831.64 831.89 831.76 831.99 832.07 831.97 831.62 832.33 832.17 831.69 831.65 831.69 831.70 831.14 831.38 831.81 832.54 832.05 831.57 831.54 831.29 831.35 831.59 25784.900 625771212 19916405LH001975 9 717 035 832.00 831.51 831.68 831.70 831.81 831.49 831.92 831.10 831.52 832.06 832.45 831.75 831.28 831.62 831.65 830.81 831.56 833.47A 834.61A 832.18 831.89 831.79 831.67 830.95 831.55 831.61 831.93 831.44 831.54 832.94 1 24955.4801619771212 19917405LH00197510 718 035 831.40 831.48 831.56 831.06 832.10 831.13 832.04 831.92 833.31 832.06 831.45 831.66 831.93 832.09 831.47 831.56 831.00 831.19 831.35 831.57 831.64 831.60 831.68 831.75 831.52 831.45 832.47 831.56 831.00 831.29 831.76 25781.05017 9771212 19918405LH00197511 717 035 831.24 831.70 831.40 831.45 831.25 831.39 831.64 831.52 831.40 831.40 831.78 831.50 830.58 831.24 831.42 831.25 831.43 831.43 831.73 831.64 831.88 832.00 831.71 831.40 831.37 831.37 831.40 831.43 831.49 831.40 1 24943.8401322771212 19919405LH00197512 718 035 831.40 831.41 831.45 831.46 831.43 831.39 831.44 831.40 831.44 831.46 831.45 831.45 831.46 831.44 831.48 831.48 831.45 831.43 831.49 831.40 831.48 831.46 831.48 831.48 831.46 831.44 831.47 831.47 831.45 831.49 831.54 25775.030 631771212 19920 405LH001976 1 718 035 831.48 831.50 831.48 831.45 831.52 831.47 831.47 831.48 831.47 831.48 831.48 831.49 831.48 831.47 831.49 831.45 831.48 831.46 831.43 831.48 831.49 831.45 831.50 831.51 831.50 831.48 831.40 831.50 831.49 831.47 831.49 25775.79027 5771212 19921405LH001976 2 716 035 831.45 831.48 831.50 831.44 831.43 831.43 831.45 831.40 831.43 831.47 831.46 831.49 831.46 831.49 831.51 831.48 831.51 831.49 831.51 831.48 831.48 831.45 831.47 831.49 831.49 831.56 831.52 831.52 831.48 1 1 24112.820 826771212 19922405LH001976 3 718 035 831.52 831.57 831.50 831.50 831.50 831.51 831.51 831.54 831.51 831.48 831.52 831.46 831.51 831.48 831.51 831.49 831.50 831.50 831.56 831.58 831.50 831.56 831.61 831.59 831.60 831.61 831.54 831.55 831.57 831.57 831.51 25777.4601223771212 19923405LH001976 4 717 035 831.57 831.54 831.53 831.53 831.53 831.60 831.67 831.70 831.76 831.78 831.66 831.67 831.67 831.64 831.68 831.82 831.85 831.73 831.71 831.75 831.82 831.85 831.87 831.84 831.84 831.86 831.86 831.82 831.88 831.89 1 24951.920 330771212 19924405LH001976 5 718 035 832.01 832.00 831.77 832.14 832.06 831.93 831.59 831.79 831.80 831.88 831.44 831.82 831.79 831.62 831.90 831.86 831.54 831.00 831.95 831.92 831.56 831.64 831.67 831.57 831.48 831.47 831.84 831.68 831.53 831.74 831.71 25783.70018 4771212 19925405LH001976 6 717 035 831.56 831.58 831.70 831.37 831.88 831.82 831.88 831.67 831.50 831.87 831.54 831.93 832.77 833.26 832.54 832.26 833.13 832.08 831.88 831.74 832.23 832.26 831.88 831.98 832.24 831.83 832.13 832.22 832.30 832.07 1 24961.100 414771212 19926405LH001976 7 718 035 831.99 832.02 831.94 831.75 831.94 832.29 832.11 831.58 832.15 832.45 832.02 831.70 831.71 832.28 832.94 832.11 831.95 832.02 832.26 832.08 831.84 831.85 832.34 831.70 832.05 832.04 831.39 831.84 832.00 832.36 832.08 25792.7802715771212 19927405LH001976 8 718 035 832.12 831.99 831.96 832.34 832.02 831.81 831.80 831.81 831.84 831.95 832.11 831.93 831.83 831.58 831.46 831.15 831.40 831.67 831.72 831.53 831.79 831.55 830.94 832.21 831.99 831.47 831.79 832.07 831.34 831.71 831.88 25784.76023 4771212 19928405LH001976 9 717 035 831.44 830.97 832.33 831.54 831.28 831.43 831.56 831.74 831.37 831.39 831.59 832.21 831.86 831.17 831.02 831.36 831.38 832.23 831.54 831.63 831.36 832.17 831.44 831.44 831.30 831.75 831.07 831.16 831.01 831.33 1 24945.070 2 3771212 19929405LH00197610 718 035 831.17 831.18 830.70A 830.87A 832.38A 831.86A 830.32A 831.15 830.99 830.91 831.24 831.32 831.07 831.42 832.27 831.14 831.02 831.08 830.84 831.84 831.89 831.57 831.30 831.13 830.84 830.51 830.22 830.93 830.99 830.93 830.75 25765.83027 5771212 19930405LH00197611 717 035 830.60 832.07 832.40 830.26 831.28 831.76 830.99 830.66 831.41 831.20 830.95 830.80 830.83 830.86 830.84 830.81 830.82 830.81 830.82 830.83 830.85 830.83 830.78 830.78 830.81 830.78 830.80 830.79 830.78 830.79 1 24928.990 4 3771212 19931405LH00197612 718 035 830.80 830.75 830.78 830.80 830.83 830.77 830.79 830.79 830.83 830.76 830.82 830.78 830.77 830.80 830.77 830.77 830.77 830.79 830.80 830.76 830.76 830.80 830.73 830.78 830.75 830.75 830.77 830.76 830.79 830.75 830.81 25754.18023 5771212 19932405LH001977 1 718 035 830.78 830.79 830.78 830.80 830.76 830.80 830.81 830.77 830.83 830.79 830.81 830.82 830.83 830.80 830.80 830.80 830.82 830.76 830.80 830.81 830.79 830.78 830.82 830.84 830.83 830.82 830.87 830.84 830.84 830.82 830.82 25755.030 527780428 19933405LH001977 2 715 035 830.79 830.83 830.84 830.84 830.85 830.79 830.82 830.81 830.84 830.87 830.89 830.89 830.92 830.88 830.83 830.87 830.91 830.91 830.91 830.88 830.92 830.93 830.89 830.94 830.91 830.87 830.92 830.88 1 1 1 23264.430 124780428 19934405LH001977 3 718 035 830.87 830.88 830.88 830.89 830.87 830.84 830.87 830.90 830.89 830.93 830.91 830.90 830.91 830.93 830.95 830.94 830.99 831.00 830.98 830.96 830.97 830.98 830.99 831.02 830.97 830.97 830.98 831.07 831.08 831.00 830.95 25759.270 629780428 19935 405LH001977 4 717 035 831.02 831.01 830.99 830.98 830.99 830.96 830.98 830.96 830.96 830.97 830.94 830.97 830.95 830.99 830.99 830.97 830.97 830.98 830.98 830.93 830.98 830.97 831.01 830.96 830.98 830.97 831.05 830.95 830.96 831.02 1 24929.3402027780428 19936405LH001977 5 718 035 831.13 830.88 830.74 830.96 831.48 831.13 830.85 830.90 830.94 831.05 830.90 830.94 830.92 830.94 830.96 830.85 831.18 831.45 831.25 830.23 830.76 830.98 831.00 830.73 830.51 830.52 830.99 830.66 830.98 830.98 831.09 25758.88020 5780428 19937405LH001977 6 717 035 831.37 830.61 830.95 830.78 830.88 830.74 831.01 830.61 829.97 831.13 831.32 830.82 831.03 830.54 830.72 830.82 830.85 831.15 831.22 830.66 830.40 830.21 830.59 830.64 830.27 830.75 830.60 830.71 830.23 831.59 1 24923.170 930780428 19938405LH001977 7 718 035 831.02 830.14 830.57 830.43 830.55 830.69 830.76 830.90 830.28 830.23 831.60 830.58 830.49 830.70 830.50 830.68 830.21 830.62 830.60 830.69 830.42 830.11 830.68 830.85 830.61 830.33 830.47 830.73 830.41 830.87 831.10 25748.8202211780428 19939405LH001977 8 718 035 830.67 830.65 830.50 830.86 830.65 830.68 830.53 830.47 830.73 831.93 830.91 830.96 830.95 830.62 830.60 831.01 830.69 830.55 830.57 830.83 830.67 831.10 830.62 829.95 829.82 830.53 830.58 830.79 829.73 830.45 830.88 25750.4802910780428 19940405LH001977 9 717 035 830.29 830.49 830.48 830.59 830.47 830.22 830.40 830.69 831.26 830.56 830.75 830.47 830.63 830.44 830.80 831.18 831.27 831.05 830.56 830.32 830.50 830.43 830.54 830.79 831.12 831.06 830.64 830.89 830.68 830.62 1 24920.190 617780428 19941405LH00197710 718 035 830.67 830.48 830.24 830.70 831.40 830.64 830.47 830.44 830.47 831.15 830.78 830.53 830.59 831.03 830.55 830.21 831.36 830.60 830.56 830.79 830.84 830.10 829.49 829.97 830.39 830.43 830.56 830.29 830.27 830.44 830.37 25746.81023 5780428 19942405LH00197711 717 035 830.60 829.88 830.82 830.30 830.65 830.48 830.40 831.09 830.74 830.60 830.68 829.08 830.34 830.05 830.43 830.97 831.20 830.74 830.58 832.57 831.88 830.86 830.55 830.50 830.51 830.54 830.54 830.55 830.56 830.64 1 24919.3301220780428 19943405LH00197712 718 035 830.60 830.57 830.58 830.60 830.63 830.60 830.61 830.63 830.57 830.57 830.60 830.63 830.61 830.62 830.63 830.66 830.67 830.69 830.68 830.67 830.66 830.68 830.66 830.66 830.68 830.69 830.66 830.69 830.69 830.66 830.67 25749.820 218780428 19944405LH001978 1 718 035 830.65 830.67 830.72 830.69 830.69 830.73 830.73 830.71 830.70 830.67 830.71 830.75 830.71 830.71 830.74 830.69 830.71 830.71 830.68 830.68 830.69 830.69 830.70 830.72 830.76 830.72 830.71 830.72 830.72 830.73 830.73 25751.940 125790424 19945405LH001978 2 715 035 830.70 830.72 830.71 830.76 830.69 830.71 830.72 830.73 830.72 830.72 830.75 830.74 830.75 830.75 830.75 830.74 830.74 830.74 830.77 830.74 830.75 830.76 830.76 830.85 830.80 830.78 830.81 830.76 1 1 1 23260.920 524790424 19946405LH001978 3 718 035 830.77 830.80 830.76 830.77 830.77 830.77 830.75 830.79A 830.79A 830.78A 830.76A 830.79A 830.78A 830.77A 830.82A 830.76 830.75 830.77 830.75 830.77 830.77 830.80 830.79 830.78 830.81 830.84 830.84 830.84 830.79 830.87 830.93 25754.530 731790424 19947405LH001978 4 717 035 830.89 830.88 830.91 830.91 830.88 830.96 830.91 830.91 830.91 830.96 830.97 830.98 830.94 830.96 830.96 830.96 831.00 831.06 831.07 831.00 831.01 831.03 831.09 831.08 831.05 831.07 831.08 831.15 831.11 831.08 1 24929.770 228790424 19948405LH001978 5 718 035 831.08 831.07 831.09 831.12 831.14 831.14 831.15 831.33 831.10 831.36 831.37 831.10 831.04 830.81 830.66 830.86 831.27 831.62 831.58 830.97 830.97 831.07 831.13 831.42 831.08 831.03 831.05 831.17 831.15 831.58 831.98 25766.4901531790424 19949405LH001978 6 717 035 831.64 831.25 831.03 831.38 831.01 831.70 831.02 831.14 830.34 831.31 831.53 831.05 830.85 830.96 830.87 831.07 831.43 830.99 831.58 831.08 830.87 831.00 831.09 831.19 831.15 831.09 831.02 831.07 831.07 831.06 1 24933.840 9 6790424 19950 405LH001978 7 718 035 830.91 831.09 831.08 831.03 831.06 831.66 831.26 831.25 831.19 830.73 830.34 831.27 831.04 830.82 830.92 830.74 830.88 831.23 831.02 830.74 831.06 830.58 830.53 830.54 831.06 831.58 830.55 830.83 830.68 830.88 830.76 25759.31011 6790424 19951405LH001978 8 718 035 831.11 831.62 831.02 830.70 830.81 830.22 830.69 831.29 830.53 830.50 830.42 831.00 830.66 830.83 830.55 830.32 830.18 831.00 830.65 830.79 830.46 830.23 830.44 830.33 830.54 830.40 830.61 830.54 831.07 830.20 830.32 25750.03017 2790424 19952405LH001978 9 717 035 830.36 830.47 830.16 830.55 830.63 830.74 830.54 830.31 830.27 830.68 830.95 830.35 830.16 830.66 830.52 829.77 829.97 830.22 831.14 830.61 830.13 829.78 830.47 830.55 830.16 830.59 830.36 830.46 830.33 830.21 1 24912.1001619790424 19953405LH00197810 718 035 830.14 830.91 831.46 830.55 830.93 830.41 829.90 830.09 830.42 829.89 830.76 830.68 830.28 830.22 830.80 829.55 830.60 829.99 830.11 830.32 830.84 830.52 829.63 830.66 830.58 830.28 830.33 829.81 830.16 830.57 829.97 25741.36016 3790424 19954405LH00197811 717 035 830.02 829.98 830.41 829.62 830.89 830.02 830.07 830.61 830.87 830.61 830.21 830.15 830.81 830.52 830.36 829.92 830.77A 830.76A 830.28A 830.23A 830.76A 830.29A 830.32A 830.32E 830.31E 830.31E 830.30E 830.30E 830.30E 830.29E 1 24910.610 4 5790424 19955405LH00197812 718 035 830.29E 830.29E 830.28E 830.28E 830.27E 830.27A 830.28 830.29 830.28 830.27 830.27 830.34 830.27 830.29 830.29 830.31 830.32 830.31 830.33 830.30 830.33 830.32 830.32 830.31 830.33 830.31 830.30 830.36 830.42 830.28 830.29 25739.400 529790424 19956405LH00695010 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 830.72 830.85 830.45 1 829.05 830.50 829.03 829.26 1 829.52 829.63 829.54 830.31 9128.8602520700210 19957405LH00695011 713 035 829.84 829.99 829.47 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2489.300 3 2700210 19958405LH00695012 714 035 1 1 1 1 1 1 1 1 829.79 1 1 829.72 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1659.51012 9700210 19959405LH00695212 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 830.20 1 830.21 1 830.20 1 830.20 1 830.20 1 830.19 1 1 830.21 1 830.20 6641.6102618700210 19960405LH006953 1 714 035 1 830.20 1 1 830.21 1 830.20 1 830.16 1 1 1 1 830.21 1 830.19 1 1 830.22 1 830.20 1 830.20 1 1 830.29 1 830.20 1 830.20 1 9962.480 926700210 19961405LH006953 2 711 035 1 830.22 1 830.26 1 830.27 1 1 830.22 1 830.26 1 830.36 1 1 1 1 830.26 1 830.33 1 1 830.31 1 830.36 1 830.26 1 1 1 1 9133.110 213720828 19962405LH006953 3 714 035 1 1 1 830.26 1 830.27 1 1 830.07 1 830.33 1 830.30 1 1 830.36 1 830.36 1 830.35 1 1 1 1 830.41 1 830.36 1 1 830.40 1 9133.470 925700210 19963405LH006953 4 713 035 830.48 1 830.50 1 1 830.51 1 830.52 1 830.51 1 1 830.54 1 830.57 1 830.58 1 1 830.51 1 830.50 1 830.61 1 1 1 1 1 1 1 9135.830 124700210 19964405LH006953 5 714 035 1 1 1 1 1 1 1 1 1 1 1 831.01 1 830.39 1 830.64 1 1 830.59 1 830.75 1 830.75 1 1 831.37 1 830.74 1 831.07 1 7477.3101426720828 19965 405LH006953 6 713 035 1 831.06 1 832.17 1 831.08 1 1 830.87 1 830.95 1 831.02 1 1 1 1 830.97 1 832.28 1 1 831.07 1 1 1 831.65 1 1 831.37 1 9144.490 920700210 19966405LH006953 7 714 035 1 831.42 1 1 1 1 832.52 1 831.77 1 832.14 1 1 831.53 1 831.91 1 831.75 1 1 831.95 1 1 1 832.93 1 1 832.18 1 831.65 1 9151.750 225700210 19967405LH006953 8 714 035 831.87 1 1 832.20 1 832.97 1 832.17 1 1 832.44 1 1 832.57 832.44 1 1 831.92 1 832.07 1 832.15 1 1 831.84 1 832.53 1 832.14 1 1 10819.31025 6700210 19968405LH006953 9 713 035 832.37 1 1 1 1 1 1 832.10 1 832.17 1 1 1 1 832.65 1 1 1 1 1 1 831.67 1 832.36 1 1 1 1 832.26 1 1 5825.5802215700210 19969405LH00695310 714 035 1 1 832.54 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 832.14 1 832.27 1 1 1 2496.95026 3700210 19970405LH00695312 714 035 1 1 1 832.38 1 1 1 832.33 1 832.36 1 832.37 1 1 832.43 1 832.39 1 832.41 1 1 832.36 1 1 1 832.37 1 1 832.36 1 832.41 9156.170 815700210 19971405LH006954 1 714 035 1 832.34 1 1 832.36 1 832.37 1 832.39 1 1 832.39 1 832.39 1 832.40 1 1 832.41 1 832.39 1 1 1 1 832.41 1 832.40 1 832.39 1 9988.640 219720828 19972405LH006954 2 711 035 1 832.45 1 832.43 1 832.42 1 1 832.39 1 832.35 1 832.36 1 1 832.35 1 832.36 1 832.37 1 1 832.36 1 832.34 1 832.39 1 1 1 1 9988.57025 2700210 19973405LH006954 3 714 035 1 832.37 1 832.35 1 832.38 1 1 832.36 1 832.20 1 832.19 1 1 832.19 1 832.17 1 832.03 1 1 832.17 1 832.19 1 1 1 1 832.11 1 9986.71020 6700210 19974405LH006954 4 713 035 1 1 1 1 1 832.17 1 832.20 1 832.27 1 1 832.26 1 832.27 1 832.22 1 1 832.27 1 832.23 1 1 1 1 832.28 1 832.27 1 1 8322.440 627720828 19975405LH006954 5 714 035 832.27 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 832.46 1 1 1 1 832.13 1 832.83 1 1 832.64 4162.3302628700210 19976405LH006954 6 713 035 1 1 832.73 1 831.99 1 833.26 1 1 832.83 1 1 1 833.07 1 1 1 832.95 1 833.14 832.99 1 1 833.43 1 1 1 833.50 1 1 1 8329.890 528700210 19977405LH006954 7 714 035 1 1 833.54 1 833.46 1 1 833.47 1 833.19 1 834.19 1 1 833.53 1 1 1 1 833.43 1 1 1 833.60 1 1 833.61 1 1 1 833.60 8335.6201012720828 19978405LH006954 8 714 035 1 1 1 1 833.62 1 833.21 1 1 833.50 833.27 1 833.30 1 1 1 833.31 1 833.44 1 832.54 1 1 833.80 1 833.34 1 1 1 1 833.53 9166.8602124720828 19979405LH006954 9 713 035 1 1 1 1 1 1 833.43 1 833.69 1 833.30 1 1 833.19 1 833.40 1 833.49 1 1 833.23 1 833.10 1 1 1 1 833.54 1 833.43 1 8333.80023 9700210 19980 405LH00695410 714 035 1 833.09 1 1 1 1 832.90 1 833.39 1 1 833.29 1 1 1 833.53 1 1 832.73 1 832.90 1 833.20 1 1 833.43 1 1 1 833.69 1 8332.1501930700210 19981405LH00695412 714 035 1 1 1 1 1 832.89 1 832.90 1 832.86 1 1 832.87 1 832.85 1 832.99 1 1 832.90 1 832.89 1 832.87 1 1 832.80 1 832.99 1 1 9161.8102717700210 19982405LH006955 1 714 035 1 1 832.85 1 832.85 1 832.84 1 1 832.82 1 832.89 1 1 1 832.80 832.82 832.81 832.80 1 832.93 1 1 832.83 1 832.79 1 832.78 1 1 1 10826.8102821700210 19983405LH006955 2 711 035 1 832.72 1 832.65 1 1 832.67 1 1 1 832.78 1 1 832.72 1 832.66 1 832.78 1 1 832.63 1 1 1 832.68 1 1 832.62 1 1 1 8326.9102811700210 19984405LH006955 3 714 035 832.73 832.66 1 832.68 1 1 832.58 1 832.63 1 832.59 1 1 832.68 1 832.65 1 832.65 1 1 1 1 832.63 1 832.67 1 1 1 1 1 1 9159.150 7 1700210 19985405LH006955 4 713 035 1 1 1 832.62 1 832.64 1 832.66 1 1 832.69 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 832.94 1 832.78 1 1 4996.330 427700210 19986405LH006955 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 833.45 1 833.62 1 1 833.80 1 1 833.30 1 833.47 1 832.94 1 5000.5803023720828 19987405LH006955 6 713 035 833.51 1 1 1 833.45 834.04 1 1 834.41 1 833.31 1 1 832.89 1 833.97 1 1 1 1 834.21 1 834.04 1 833.31 1 1 833.21 1 833.34 1 10003.69014 9700210 19988405LH006955 7 714 035 1 833.43 1 1 833.10 1 833.11 1 833.24 1 1 833.34 1 833.51 1 832.91 1 1 832.97 1 833.45 1 833.10 1 1 833.05 1 833.05 1 1 1 9998.2601614700210 19989405LH006955 8 714 035 1 832.55 1 833.05 1 833.38 1 1 833.45 1 832.44 1 832.69 1 1 832.66 1 832.58 1 833.46 1 1 832.15 1 832.44 1 832.65 1 1 1 832.43 10825.9302320700210 19990405LH006955 9 713 035 832.42 1 833.30 1 1 833.35 1 832.25 1 833.99 1 1 832.35 1 831.85 1 831.78 1 1 831.65 1 832.32 1 832.43 1 1 1 831.75 1 832.18 1 10821.6202010720828 19991405LH00695510 714 035 1 831.95 1 1 1 832.58 1 1 1 1 833.91 1 833.92 1 833.89 1 1 1 1 1 1 1 1 1 831.82 1 833.09 1 832.12 1 1 6663.2802513700210 19992405LH00695511 713 035 833.08 1 1 1 1 1 1 1 1 1 1 1 1 1 1 831.74 1 831.71 1 1 1 831.75 1 831.75 1 831.84 1 1 831.75 1 1 5823.62018 1700210 19993405LH00695512 714 035 831.74 1 831.74 1 1 831.73 1 831.72 1 1 1 1 831.73 1 831.70 1 831.71 1 1 831.71 1 831.71 1 831.70 1 1 831.71 1 831.70 1 831.70 10812.30015 1700210 19994405LH006956 1 714 035 1 1 831.73 1 831.76 1 831.72 1 1 831.74 1 1 1 831.78 1 1 831.76 1 831.75 1 831.74 1 1 831.75 1 831.74 1 1 1 1 831.72 9149.190 714720828 19995 405LH006956 2 712 035 1 1 1 831.74 1 1 831.66 831.64 831.65 1 1 1 1 831.70 1 831.74 1 831.73 1 1 831.71 1 831.69 1 831.70 1 1 831.73 1 1 1 9148.690 8 4720828 19996405LH006956 3 714 035 831.72 1 831.74 1 1 1 1 831.73 1 831.74 1 1 831.73 1 831.72 1 831.73 1 1 831.70 1 1 1 831.72 1 1 1 1 831.73 1 831.73 9148.99020 3700210 19997405LH006956 4 713 035 1 1 831.68 1 831.72 1 831.72 1 1 831.72 1 831.72 1 830.70 1 1 831.71 1 831.75 1 831.71 1 1 831.67 1 831.75 1 831.73 1 1 1 9979.5801419720828 19998405LH006956 5 714 035 831.72 1 1 1 831.75 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 831.83 1 1 832.03 1 832.65 1 4159.980 130720828 19999405LH006956 6 713 035 831.60 1 1 831.59 1 832.17 1 832.10 1 1 832.00 1 832.47 1 1 831.45 1 832.41 1 832.31 1 1 833.23 1 1 832.71 1 832.51 1 832.72 1 10819.2701623700210 20000405LH006956 7 714 035 1 832.17 1 832.42 1 831.83 1 1 832.37 1 832.55 1 831.98 1 1 832.17 1 832.67 1 832.21 1 1 1 832.12 1 832.62 1 831.75 1 832.33 1 10819.1902818700210 20001405LH006956 8 714 035 831.18 1 1 831.57 1 1 831.92 1 832.42 1 831.95 1 831.89 1 832.48 1 832.28 1 1 831.53 1 831.78 1 1 831.55 1 1 1 1 1 1 9150.550 115700210 20002405LH00695610 714 035 831.59 1 831.53 1 831.97 1 1 1 1 1 830.39 1 833.00 1 1 831.17 1 830.22 831.75 1 1 832.40 1 1 831.70 1 830.67 1 830.68 1 1 9977.0701813700210 20003405LH00695611 713 035 831.64 1 831.66 1 1 1 1 1 1 1 1 1 1 1 1 1 830.99 1 1 1 1 1 1 831.06 1 1 831.08 1 831.02 1 1 4987.45017 3700210 20004405LH00695612 714 035 831.02 1 1 831.03 1 830.96 1 830.96 1 1 830.99 1 830.98 1 1 1 830.96 1 830.98 831.00 1 831.08 1 1 831.03 1 831.02 1 831.02 1 831.01 11634.040 622720828 20005405LH006957 1 714 035 1 1 831.02 1 830.98 1 831.00 1 830.96 1 830.96 1 1 1 830.98 1 830.97 1 830.98 1 1 830.99 1 830.95 1 830.95 1 1 830.92 1 830.96 10802.62029 3700210 20006405LH006957 2 711 035 1 830.94 1 1 830.93 1 830.96 830.97 1 1 1 830.92 1 830.92 1 830.95 1 1 830.95 1 830.95 1 830.93 1 1 1 830.91 1 1 1 1 9140.33027 8720828 20007405LH006957 3 714 035 830.85 1 1 1 830.88 1 830.81 1 830.84 1 1 830.90 1 830.91 1 830.88 1 1 830.88 1 830.91 1 830.88 1 1 830.91 1 830.93 1 830.91 1 10801.490 728700210 20008405LH006957 4 713 035 1 830.90 1 830.85 1 830.86 1 1 830.86 1 830.88 1 830.89 1 830.94 1 1 830.90 1 830.86 1 1 1 1 1 1 1 1 1 1 1 7477.940 415700210 20009405LH006957 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 831.36 1 831.62 1 1 831.42 1 832.10 1 1 832.79 1 832.33 1 1 1 831.50 5823.1201525700210 20010 405LH006957 6 713 035 1 1 831.41 1 831.82 1 1 831.83 1 1 831.32 1 830.89 1 832.15 1 1 831.82 1 831.34 1 831.81 1 1 831.69 1 831.67 1 832.39 1 1 9980.1401329700210 20011405LH006957 7 714 035 1 832.02 1 832.55 1 831.50 1 1 830.53 1 831.69 1 831.49 1 1 831.39 1 831.59 1 832.09 1 1 830.95 1 831.29 1 830.73 1 1 830.99 1 10808.810 9 4700210 20012405LH006957 8 714 035 831.36 1 831.38 1 1 1 831.49 1 831.29 1 1 1 831.35 1 831.35 1 831.45 1 1 830.96 1 831.69 1 831.36 1 1 830.38 1 831.04 1 831.21 10806.3102722720828 20013405LH006957 9 713 035 1 1 830.84 1 830.49 1 830.18 1 831.19 1 831.35 1 831.18 1 1 1 831.82 1 831.19 1 831.07 1 1 830.43 1 1 1 1 1 1 1 8309.740 717700210 20014405LH00695710 714 035 830.35 1 1 1 830.75 1 1 830.79 1 829.85 1 830.29 1 830.17 1 1 830.75 1 830.81 1 1 831.37 1 830.81 1 830.69 1 830.59 1 830.42 1 10797.6401022720828 20015405LH00695711 713 035 830.66 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 830.660 1 1700210 20016405LH00695712 714 035 830.40 1 830.38 1 830.45 1 1 1 830.44 1 830.41 1 1 830.41 1 1 830.35 1 830.39 1 830.27 1 1 830.40 1 830.44 1 830.49 1 1 830.45 10795.2802128720828 20017405LH006958 1 714 035 1 830.42 1 830.40 1 1 830.42 830.30 1 830.29 1 1 830.34 1 830.34 1 830.27 1 1 830.30 1 830.31 1 830.30 1 1 830.35 1 830.36 1 830.33 11624.73017 2700210 20018405LH006958 2 711 035 1 1 830.34 1 830.34 1 830.34 1 1 830.39 1 830.36 1 830.35 1 1 830.34 1 830.33 1 1 830.34 1 1 830.37 1 830.46 1 1 1 1 9133.9601927720828 20019405LH006958 3 714 035 830.43 1 1 830.45 1 830.42 1 830.41 1 1 830.39 1 830.41 1 830.44 1 830.41 1 830.40 1 830.41 1 1 830.43 1 830.42 1 830.41 1 1 1 10795.43011 4700210 20020405LH006958 4 713 035 830.42 1 830.44 1 830.44 1 1 830.45 1 830.44 1 1 1 1 1 1 1 1 1 1 1 1 1 830.55 830.44 830.43 1 1 1 1 1 6643.610 124700210 20021405LH006958 5 714 035 1 1 1 1 830.45 1 830.48 1 1 830.38 1 1 830.85 1 829.94 1 830.46 1 1 830.53 1 1 831.02 831.02 1 1 830.45 1 830.05 1 830.74 9966.3701523700210 20022405LH006958 6 713 035 1 1 830.45 1 830.01 1 830.25 1 1 830.85 1 830.73 1 830.02 1 1 830.01 1 830.69 1 830.38 1 830.49 1 830.51 1 829.79 1 1 1 1 9964.1802710700210 20023405LH006958 7 714 035 829.69 1 830.09 1 829.99 1 1 829.89 1 830.99 1 829.45 1 1 829.89 1 830.98 1 829.49 1 1 829.76 1 829.91 1 829.98 1 1 830.54 1 829.64 11620.2901210700210 20024405LH006958 8 714 035 1 829.79 1 1 830.74 1 829.43 1 829.61 1 829.98 1 829.39 1 829.15 1 1 829.79 1 1 829.71 1 829.76 1 829.85 1 829.87 1 829.92 1 1 10786.99015 5700210 20025 405LH006958 9 713 035 1 829.79 1 829.71 1 829.89 1 1 829.73 1 829.71 1 829.65 1 1 829.53 1 829.52 1 1 1 829.69 1 829.85 1 1 829.57 1 1 829.89 1 9956.53018 6700210 20026405LH00695810 714 035 1 829.78 1 829.93 1 829.72 1 829.68 1 1 829.73 1 1 829.70 1 829.73 1 829.22 1 830.02 1 830.33 1 1 830.03 1 829.42 1 829.39 1 1 10786.6801822700210 20027405LH00695811 713 035 829.40 1 1 829.78 1 1 1 1 1 829.63 1 829.44 1 1 829.82 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4148.070 115700210 20028405LH00695812 714 035 1 1 829.16 1 829.36 1 1 829.16 1 829.17 1 1 829.41 1 829.26 1 829.25 1 829.25 1 1 1 829.24 1 829.24 1 829.25 1 1 829.25 1 9951.000 313720828 20029405LH006959 1 714 035 829.47 1 829.23 1 1 829.21 1 829.23 1 829.22 1 829.26 1 1 829.36 1 829.27 1 1 829.27 1 829.39 1 829.31 1 1 1 1 829.40 1 829.35 10780.970 6 1700210 20030405LH006959 2 711 035 1 1 829.25 1 829.38 1 829.42 1 1 829.37 1 829.37 1 829.28 1 1 829.36 1 829.27 1 829.32 1 1 829.33 1 829.34 1 829.34 1 1 1 9952.030 3 7700210 20031405LH006959 3 714 035 1 1 1 829.28 1 829.27 1 1 1 829.32 1 829.31 1 829.34 1 1 829.30 1 829.34 1 829.29 1 1 829.30 1 829.29 1 829.29 1 1 829.36 9951.690 631700210 20032405LH006959 4 713 035 1 829.40 1 829.44 1 1 829.48 1 829.44 1 829.40 1 1 829.42 1 829.35 1 829.30 1 1 1 1 1 1 1 1 1 1 1 1 1 6635.23018 7720828 20033405LH006959 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 830.52 1 830.23 1 829.68 1 1 1 830.43 1 829.93 1 829.48 1 4980.2703018700210 20034405LH006959 6 713 035 1 830.13 1 829.94 1 829.96 1 1 1 829.82 1 830.62 1 1 1 830.48 830.02 830.12 1 829.84 1 1 829.64 1 829.75 1 830.64 1 830.15 1 1 10791.1102327720828 20035405LH006959 7 714 035 1 1 1 830.28 1 1 829.76 1 830.78 1 829.82 1 1 830.22 1 830.67 1 830.05 1 830.30 1 1 830.12 1 829.85 1 830.11 1 830.28 1 1 9962.240 7 9720828 20036405LH006959 8 714 035 829.18 1 1 829.14 1 829.72 1 829.71 1 1 830.92 1 1 829.85 1 1 1 829.62 1 829.68 1 829.69 1 1 829.83 1 830.04 1 830.00 1 1 9957.380 411700210 20037405LH006959 9 713 035 829.48 1 829.98 1 829.47 1 1 830.02 1 829.14 1 829.55 1 1 829.93 1 829.68 1 829.61 1 1 830.13 1 829.65 1 829.74 1 1 830.08 1 1 10786.4601022720828 20038405LH00695910 714 035 829.08 1 829.72 1 1 830.66 1 831.76 1 1 1 829.82 1 1 829.77 1 1 1 1 829.07 1 1 829.87 1 1 1 829.05 1 829.69 1 829.68 9128.17027 8720828 20039405LH00695911 713 035 1 1 830.10 1 1 829.49 829.68 1 1 1 829.69 1 1 829.65 1 829.70 1 1 829.64 829.56 829.56 1 829.56 1 829.59 1 829.60 1 1 829.60 1 10785.420 6 3720828 20040 405LH00695912 714 035 1 829.57 1 829.68 1 1 1 829.67 1 829.54 1 829.58 1 829.56 1 829.60 1 829.57 1 1 1 829.81 1 829.63 1 829.64 1 829.68 1 829.58 1 10785.1101022700210 20041405LH006960 1 714 035 1 829.70 1 1 829.71 1 829.75 1 829.65 1 1 829.66 1 829.75 1 829.77 1 829.83 1 1 829.69 1 829.66 1 1 829.63 1 829.62 1 829.62 1 10786.0402818700210 20042405LH006960 2 712 035 829.61 1 829.62 829.63 1 1 1 1 829.65 829.65 1 1 829.67 1 829.71 1 829.71 1 1 829.69 1 829.71 1 1 829.71 1 829.72 1 829.72 1 1 10785.800 127720828 20043405LH006960 3 714 035 1 829.71 1 829.71 1 1 829.73 1 829.72 1 829.71 1 829.73 1 1 829.75 1 829.73 1 1 1 829.72 1 829.71 1 829.71 1 1 829.73 1 1 9956.660 216700210 20044405LH006960 4 713 035 1 829.80 1 829.86 1 829.89 1 1 829.79 1 1 829.83 1 829.86 1 1 1 1 1 830.17 1 1 1 1 1 1 1 1 1 1 1 5809.200 920720828 20045405LH006960 5 714 035 1 1 1 830.20 1 1 830.23 1 1 830.24 1 830.26 1 830.08 1 1 829.99 1 829.96 1 830.34 1 1 830.26 1 831.64 1 830.19 1 1 830.55 9963.9401926700210 20046405LH006960 6 713 035 1 831.06 1 831.16 1 1 829.48 1 830.89 1 830.68 1 1 832.56 1 830.69 1 830.65 1 1 830.14 1 830.99 1 830.59 1 1 831.55 1 830.69 1 10801.130 714700210 20047405LH006960 7 714 035 1 1 1 1 830.75 1 830.40 1 830.49 1 1 830.40 1 830.91 1 830.42 1 1 830.41 1 830.42 1 830.47 1 1 830.49 830.78 830.90 1 830.70 1 10797.540 714700210 20048405LH006960 8 714 035 1 830.85 1 1 830.34 830.80 1 1 830.71 1 1 830.98 1 1 829.70 1 830.83 1 830.71 1 1 1 829.23 1 831.28 1 830.37 1 1 830.28 1 9966.0802325700210 20049405LH006960 9 713 035 830.36 1 830.34 1 1 830.13 1 830.54 1 830.64 1 830.50 1 830.10 1 830.87 1 1 1 829.91 1 1 1 830.14 1 1 830.10 1 830.49 1 1 9964.1202016720828 20050405LH00696010 714 035 830.70 1 1 830.18 1 829.76 1 830.24 1 1 829.79 1 829.88 1 829.84 1 830.14 1 1 829.61 1 829.71 1 1 829.07 1 1 1 829.88 1 1 9958.80025 1720828 20051405LH00696011 713 035 1 829.88 1 1 829.96 1 830.03 1 1 1 1 1 1 1 1 829.50 1 1 1 1 829.61 1 1 829.59 1 1 1 1 829.61 1 1 5808.18016 7700210 20052405LH00696012 714 035 829.70 1 829.69 1 829.99 1 829.90 1 829.91 1 1 1 829.60 1 829.61 1 829.60 1 829.61 1 829.65 1 1 829.62 1 1 829.52 1 829.54 1 829.56 11615.50027 5700210 20053405LH006961 1 714 035 1 1 829.56 1 829.58 1 829.59 1 1 829.58 1 829.59 1 829.58 1 1 829.69 1 829.70 1 829.73 1 829.76 1 829.75 1 1 829.75 1 829.73 1 10785.590 323700210 20054405LH006961 2 711 035 829.65 1 829.60 1 1 1 829.65 1 829.70 1 829.73 1 1 829.80 1 829.79 1 829.84 1 829.77 1 829.90 1 829.90 1 1 1 829.91 1 1 1 9957.240 328700210 20055 405LH006961 3 714 035 1 829.93 1 829.90 1 1 829.90 1 829.75 1 829.89 1 1 829.87 1 829.80 1 829.77 1 1 829.80 1 829.90 1 829.82 1 829.85 1 829.88 1 829.90 11617.960 9 2700210 20056405LH006961 4 713 035 1 1 829.98 1 1 830.00 1 829.99 1 1 830.02 1 830.05 1 830.01 1 830.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5810.050 313700210 20057405LH006961 5 714 035 1 1 1 1 1 1 1 830.20 1 830.17 1 830.18 1 1 830.20 1 1 829.87 1 829.84 1 1 829.78 1 829.75 1 829.76 1 1 829.82 1 8299.57025 8700210 20058405LH006961 6 713 035 829.86 1 829.92 1 1 829.67 1 829.71 1 829.76 1 1 829.70 1 829.47 1 829.46 1 1 829.75 1 829.66 1 829.56 1 1 829.46 1 829.45 1 1 10785.43029 3700210 20059405LH006961 7 714 035 829.95 1 1 829.33 1 1 829.20 829.06 1 1 829.63 1 829.56 1 829.40 1 1 829.49 1 829.44 1 829.06 1 1 829.05 1 829.91 1 829.95 1 1 10783.03025 1700210 20060405LH006961 8 714 035 829.27 1 829.25 1 829.42 1 1 829.11 1 828.92 1 828.62 1 1 828.63 1 829.99 1 828.62 1 1 828.79 1 829.01 1 828.70 1 1 828.80 1 828.69 11605.8201217720828 20061405LH006961 9 713 035 1 829.14 1 1 828.54 1 828.62 1 828.77 1 1 828.70 1 828.62 1 828.66 1 1 828.80 1 828.96 1 828.81 1 1 1 1 830.20 1 830.11 1 9947.930 528700210 20062405LH00696110 714 035 1 1 828.78 1 829.48 1 829.58 1 1 829.38 1 829.26 1 829.11 1 1 828.78 1 828.77 1 828.73 1 1 1 1 1 1 1 1 1 1 7461.87021 7700210 20063405LH00696111 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 828.17 828.17 1 1 828.28 1 1 2484.6202529700210 20064405LH00696112 714 035 828.24 1 1 828.27 1 1 828.19 1 828.30 1 1 828.29 1 828.26 1 828.24 1 1 828.39 1 828.36 1 828.34 1 1 828.34 1 828.37 1 828.34 1 10767.930 719700210 20065405LH006962 1 714 035 828.34 1 828.36 1 828.35 1 1 1 828.39 1 828.29 1 828.34 1 1 828.40 1 828.35 1 828.32 1 1 828.38 1 828.30 1 828.31 1 1 828.32 1 10768.4501116700210 20066405LH006962 2 711 035 828.30 1 828.30 1 1 828.32 1 828.43 1 828.54 1 1 828.48 1 828.49 1 828.51 1 1 828.49 1 828.49 1 828.54 1 1 828.52 1 1 1 1 9941.410 110700210 20067405LH006962 3 714 035 828.51 1 828.54 1 1 828.54 1 828.52 1 828.52 1 1 828.51 1 828.49 1 828.50 1 1 1 828.54 1 828.52 1 1 1 828.49 1 828.54 1 828.53 10770.75015 3720828 20068405LH006962 4 713 035 1 1 828.50 1 828.52 1 828.49 1 1 828.54 1 828.56 1 828.59 1 1 828.60 1 828.64 1 828.59 1 1 828.61 1 828.59 1 828.61 1 1 1 9942.840 719720828 20069405LH006962 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 828.75 1 1 828.76 1 830.10 1 2487.6102530700210 20070 405LH006962 6 713 035 1 828.46 1 1 828.80 1 828.70 1 828.75 1 1 828.94 1 829.37 1 829.40 1 1 828.80 1 828.76 1 828.70 1 1 827.76 1 828.15 1 828.25 1 10772.8402616720828 20071405LH006962 7 714 035 1 1 829.17 1 829.25 1 829.23 1 1 829.30 1 828.80 1 828.44 1 1 828.51 1 828.45 1 828.46 1 1 829.19 1 828.75 1 829.00 1 1 828.45 10775.0001410700210 20072405LH006962 8 714 035 1 1 828.20 1 827.98 1 828.78 1 826.90 1 828.25 1 1 828.27 829.38 828.38 1 827.62 1 1 827.67 1 828.34 1 828.43 1 1 828.27 1 828.18 1 11594.650 915720828 20073405LH006962 9 713 035 828.14 1 1 827.97 1 827.93 1 828.28 1 1 827.23 1 828.19 1 827.94 1 1 827.99 1 827.94 1 828.08 1 1 828.03 828.10 827.31 1 827.80 1 1 11590.93011 8720828 20074405LH00696210 714 035 1 827.89 1 828.01 1 827.95 1 1 828.01 1 828.59 1 828.50 1 1 828.62 1 828.81 1 828.59 1 1 828.50 1 827.80 1 828.15 1 828.05 1 827.85 11595.3202518720828 20075405LH00696211 713 035 1 1 828.80 1 1 828.95 1 827.10 1 827.62 1 1 1 828.37 1 1 828.69 1 1 1 1 1 1 1 1 1 1 828.10 1 1 1 5797.630 8 6700210 20076405LH00696212 714 035 828.09 1 828.08 1 828.09 1 1 1 1 1 1 1 1 1 827.94 1 1 827.94 1 827.93 1 827.95 1 1 827.96 1 828.00 1 828.06 1 1 8280.04020 1700210 20077405LH006963 1 714 035 1 1 828.05 1 828.06 1 1 828.09 1 828.14 1 828.14 1 1 828.18 1 828.15 1 828.21 1 1 828.14 1 828.18 1 828.13 1 1 828.11 1 828.11 10765.690 319700210 20078405LH006963 2 711 035 1 828.13 1 1 828.09 1 828.11 1 828.08 1 1 828.17 1 828.18 1 828.20 1 1 828.27 1 828.22 1 828.22 1 1 828.13 1 828.11 1 1 1 9937.910 919700210 20079405LH006963 3 714 035 1 828.11 1 1 828.21 1 828.17 1 828.16 1 1 828.14 1 828.16 1 828.16 1 1 828.18 1 828.16 1 828.19 1 1 828.19 1 828.21 1 828.19 1 10766.230 2 5700210 20080405LH006963 4 713 035 1 828.16 1 828.19 1 828.13 1 1 1 1 1 1 1 1 1 828.13 1 828.14 1 828.09 1 828.04 1 827.99 1 827.98 1 1 1 828.00 1 8280.85026 4700210 20081405LH006963 5 714 035 1 828.29 1 828.14 1 1 828.15 1 828.09 1 828.05 1 1 828.09 1 829.34 1 829.28 1 1 828.59 1 827.99 1 828.29 1 1 828.04 1 828.07 1 10768.4102316700210 20082405LH006963 6 713 035 828.08 1 1 828.24 1 828.19 1 828.14 1 1 827.98 1 828.56 1 828.55 1 1 828.46 1 827.66 1 827.76 1 1 828.41 1 827.90 1 828.21 1 1 10766.1402013700210 20083405LH006963 7 714 035 1 828.22 1 828.17 1 828.32 1 1 828.00 1 828.07 1 828.14 1 1 828.11 1 828.15 1 828.30 1 1 828.32 1 828.29 1 828.22 1 1 828.35 1 10766.660 930700210 20084405LH006963 8 714 035 828.32 1 828.11 1 1 828.67 1 828.83 1 827.83 1 1 828.12 1 827.31 1 828.28 1 1 828.03 1 828.23 1 827.93 1 1 828.19 828.78 828.29 1 828.19 12423.11015 8700210 20085 405LH006963 9 713 035 1 1 828.01 1 828.26 1 828.26 1 1 827.91 1 827.30 1 827.84 1 1 827.81 1 827.86 1 827.78 1 1 1 828.16 1 828.18 1 1 1 1 9107.37012 5700210 20086405LH00696310 714 035 827.44 1 827.64 1 827.94 1 1 827.90 1 827.65 1 827.60 1 1 827.89 1 827.59 1 827.95 1 1 827.59 1 828.60 1 828.55 1 1 828.59 1 827.60 11590.530 124700210 20087405LH00696311 713 035 1 1 1 1 827.60 1 828.19 1 828.61 1 1 828.51 1 827.43 1 827.56 1 1 1 1 1 1 1 1 827.51 1 1 827.52 1 827.57 1 7450.50014 9700210 20088405LH00696312 714 035 1 1 827.56 1 827.61 1 827.82 1 1 827.52 1 827.63 1 827.86 1 1 1 827.83 827.66 1 827.77 1 1 827.73 1 827.74 1 827.78 1 1 827.77 10760.2801014700210 20089405LH006964 1 714 035 1 827.75 1 827.73 1 1 827.72 1 827.77 1 827.72 1 1 827.66 1 827.69 1 827.71 1 1 827.69 1 827.73 1 827.69 1 1 827.63 1 1 827.76 10760.25028 9720828 20090405LH006964 2 712 035 1 1 1 827.77 1 827.76 1 827.71 1 1 827.76 1 827.71 1 827.77 1 1 827.76 1 827.81 1 827.86 1 1 827.86 1 827.81 1 827.80 1 1 9933.380 822700210 20091405LH006964 3 714 035 1 1 827.81 1 827.86 1 827.83 1 1 827.86 1 827.76 1 827.81 1 1 827.86 1 827.81 1 827.76 1 1 827.83 1 827.86 1 827.90 1 1 827.86 10761.8101228720828 20092405LH006964 4 713 035 1 827.87 1 827.86 1 1 827.90 1 827.91 1 827.93 1 1 1 1 828.26 1 828.20 1 1 828.05 1 827.99 1 827.98 1 1 828.06 1 828.03 1 9936.040 416700210 20093405LH006964 5 714 035 1 828.02 1 1 828.06 1 828.61 1 828.55 1 1 828.60 1 828.54 1 828.43 1 1 828.00 1 828.42 1 828.52 1 1 829.91 1 828.51 1 828.45 1 10770.6201926700210 20094405LH006964 6 713 035 1 828.24 828.03 827.97 1 827.99 1 1 829.22 1 828.39 1 828.17 1 1 828.20 1 828.17 1 828.10 1 1 828.36 1 828.02 1 828.16 1 1 828.05 1 11595.070 4 9700210 20095405LH006964 7 714 035 1 828.30 1 827.46 1 1 828.38 1 828.06 1 828.16 1 1 828.05 1 827.86 1 827.93 1 1 827.69 1 828.52 1 827.93 1 1 828.47 1 1 1 9936.810 423700210 20096405LH006964 8 714 035 828.03 1 1 827.64 1 830.51 1 1 1 1 829.98 1 827.66 1 828.11 1 1 827.91 1 827.75 1 827.95 1 1 828.14 1 828.15 1 827.95 1 1 9939.780 4 6720828 20097405LH006964 9 713 035 827.84 1 829.22 1 827.99 1 1 828.01 1 829.18 1 827.93 1 1 827.29 1 827.39 1 828.17 1 1 828.21 1 828.29 1 829.33 1 1 827.74 1 1 10766.5901526700210 20098405LH00696410 714 035 829.27 1 828.11 1 1 827.40 1 827.61 1 827.42 1 1 827.52 1 827.86 1 828.82 1 1 829.23 1 827.86 1 827.91 1 1 829.33 1 827.76 1 828.27 11594.370 627700210 20099405LH00696411 713 035 1 1 828.96 1 827.99 1 828.03 1 1 827.79 1 828.08 1 828.17 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4969.02010 3700210 20100 405LH00696412 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 828.05 1 1 828.0502929700210 20101405LH006965 1 714 035 1 828.10 1 1 828.05 1 828.10 1 828.08 1 1 828.10 1 828.10 1 828.04 1 1 828.14 1 828.09 1 828.10 1 1 828.12 1 828.20 1 828.20 1 10765.4201628700210 20102405LH006965 2 711 035 1 828.10 1 828.25 1 828.27 1 1 828.38 1 828.30 1 828.27 1 1 828.25 1 828.27 1 1 1 1 828.31 1 828.27 1 828.30 1 1 1 1 9110.970 2 9700210 20103405LH006965 3 714 035 828.35 828.28 1 828.35 1 828.25 1 1 828.25 1 828.25 1 828.27 1 1 828.30 1 828.35 1 828.35 1 1 828.25 1 828.30 1 828.30 1 1 828.33 1 11596.180 6 1700210 20104405LH006965 4 713 035 828.35 1 828.36 1 1 828.34 1 828.35 1 828.38 1 1 828.33 1 828.37 1 828.35 1 1 828.40 1 828.50 1 828.40 1 1 828.40 1 1 1 1 9940.5301322700210 20105405LH006965 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 828.74 1 1 830.38 1 828.93 1 828.98 1 1 1 831.93 1 1 829.38 1 1 4978.3401526700210 20106405LH006965 6 713 035 829.26 1 829.11 1 1 1 1 829.79 830.38 828.83 1 828.80 1 1 829.29 1 828.66 1 829.95 1 1 829.61 1 1 1 828.58 1 1 829.53 1 1 9951.79026 9700210 20107405LH006965 7 714 035 829.54 1 1 830.19 1 830.05 1 830.38 1 829.49 1 1 830.49 1 829.69 1 829.71 1 1 829.52 1 829.39 1 829.84 1 1 829.86 1 829.69 1 830.06 11617.9002213700210 20108405LH006965 8 714 035 1 1 829.47 1 829.74 1 829.50 1 1 829.42 1 829.65 1 829.85 1 1 829.56 1 829.48 1 829.60 1 1 829.35 1 829.85 1 829.05 1 1 830.14 10784.6602831700210 20109405LH006965 9 713 035 1 829.65 1 830.32 1 1 829.40 1 830.19 1 829.38 1 1 829.34 1 829.75 1 829.29 1 1 830.15 1 830.69 1 831.93 1 1 829.51 1 829.60 1 10789.2001825700210 20110405LH006966 5 714 035 1 1 1 1 1 829.93 1 830.01 1 830.01 1 829.98 1 829.97 1 1 830.71 1 830.08 1 1 830.75 1 830.50 1 830.76 1 830.24 1 829.94 1 9962.880 626700210 20111405LH006966 6 713 035 830.27 1 830.74 1 830.58 1 830.66 1 829.58 1 830.42 1 830.88 1 830.57 1 830.60 1 830.58 1 830.47 1 831.08 1 831.93 1 830.37 1 830.74 1 1 12459.470 925720828 20112405LH006966 7 714 035 830.84 1 1 831.03 1 831.04 1 831.01 1 830.77 1 831.32 1 830.73 1 831.04 1 831.41 1 830.29 1 831.52 1 832.11 1 831.09 1 831.09 1 831.62 1 12466.9102024700210 20113405LH006966 8 714 035 831.45 1 831.47 1 831.34 1 831.31 1 831.75 1 831.28 1 831.66 1 831.79 1 832.76 1 831.37 1 1 831.63 1 831.34 1 831.15 1 831.84 1 1 830.85 12472.9903117700210 20114405LH006966 9 713 035 831.29 831.14 1 832.76 1 830.46 1 831.17 1 831.04 1 831.76 1 1 831.11 1 830.83 1 829.76 1 831.20 1 831.19 1 1 831.71 1 1 831.46 1 1 11636.88019 4700210 20115 405LH00696610 714 035 830.01 1 831.66 1 830.60 1 830.92 1 1 831.55 1 830.76 1 1 830.43 1 830.92 1 829.96 1 830.99 1 1 1 831.06 1 831.13 1 1 831.46 1 10801.45019 3720828 20116405LH006967 5 714 035 1 1 1 1 1 1 1 1 1 831.14 1 831.15 1 1 1 831.19 1 831.21 1 831.17 1 1 831.21 1 831.37 1 831.58 1 1 831.40 1 7481.4201027720828 20117405LH006967 6 713 035 831.29 1 831.65 1 1 831.93 1 831.44 1 831.42 1 1 832.00 1 831.79 1 831.48 1 831.98 1 1 832.68 1 1 1 1 831.35 1 831.92 1 1 9980.930 122700210 20118405LH006967 7 714 035 831.78 1 1 831.12 1 831.63 1 831.49 1 1 832.66 1 831.39 1 832.59 1 1 830.94 1 831.43 1 831.52 1 1 832.31 1 831.20 1 831.29 1 1 10811.3501811700210 20119405LH006967 8 714 035 831.71 1 831.75 1 831.82 1 832.12 1 1 830.95 1 831.17 1 1 831.29 1 831.71 1 831.47 1 1 830.35 1 1 831.62 1 1 1 831.24 1 830.80 10808.00022 7700210 20120405LH006967 9 713 035 1 1 1 830.51 1 830.44 831.61 1 1 1 830.05 1 1 830.75 1 830.87 1 1 1 832.07 830.37 1 831.05 1 1 831.17 1 1 1 829.80 1 9138.6903020720828 20121405LH00696710 714 035 1 1 829.78 1 830.50 1 830.45 1 1 830.31 1 830.70 1 830.88 1 1 831.36 1 1 1 829.04 1 1 832.11 1 1 1 1 1 1 1 7475.1302124720828 20122405LH006968 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 829.75 1 832.88 831.11 1 1 1 1 830.08 830.03 1 1 1 1 1 830.16 1 829.91 1 5813.9201315700210 20123405LH006968 6 713 035 1 1 1 830.39 1 830.34 1 830.30 1 830.12 1 1 1 1 830.30 1 1 829.78 1 1 830.45 1 1 1 830.16 1 828.38 1 830.16 1 1 8300.3802721700210 20124405LH006968 7 714 035 1 829.91 1 829.81 1 830.11 1 1 1 1 830.06 1 829.92 1 1 829.95 1 829.90 1 1 1 1 830.11 1 830.20 1 830.72 1 1 1 1 8300.690 427700210 20125405LH006968 8 714 035 830.34 1 829.61 1 1 830.10 1 830.33 1 830.39 1 1 1 1 830.17 1 829.49 1 1 830.10 1 830.03 1 830.72 1 1 829.61 1 829.93 1 830.44 10791.2601724700210 20126405LH006968 9 713 035 1 1 830.16 1 830.67 1 830.14 1 1 829.94 1 829.95 1 829.73 1 1 829.86 1 829.88 1 829.97 1 1 1 1 830.39 1 829.89 1 1 1 9130.58014 5700210 20127405LH00696810 714 035 829.80 1 830.49 1 829.29 1 1 829.85 1 829.99 1 829.03 1 1 830.03 1 830.17 1 830.17 1 1 829.83 1 829.49 1 830.23 1 1 829.45 1 830.03 11617.85012 3700210 20128405LH00696811 713 035 1 829.63 1 1 829.73 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1659.360 2 5700210 20129405LH006969 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 829.94 1 1 829.9402929720816 20130 405LH006969 5 714 035 829.82 1 1 1 1 829.99 1 830.43 1 830.79 1 1 829.77 829.97 830.75 1 829.94 1 1 830.32 1 830.05 1 830.00 1 1 830.19 1 829.98 1 830.27 11622.2701310720816 20131405LH006969 6 713 035 1 1 830.01 1 830.12 1 829.98 1 1 830.04 1 830.28 1 830.12 1 1 830.01 1 830.18 1 1 1 1 829.86 1 1 1 829.84 1 1 1 8300.4402812720816 20132405LH006969 7 714 035 830.06 1 829.78 1 829.70 1 1 829.51 1 829.74 1 829.67 1 1 830.00 1 829.74 1 829.78 1 1 830.20 1 829.99 1 1 1 1 829.23 1 829.71 10787.1102922720816 20133405LH006969 8 714 035 1 829.63 1 1 828.97 1 830.00 1 829.80 1 1 829.88 1 830.35 1 830.04 1 1 828.96 1 829.10 1 829.55 1 1 829.97 1 829.95 1 830.14 1 10786.3401914720816 20134405LH006969 9 713 035 1 1 1 830.22 1 829.74 1 1 829.15 1 829.17 1 828.93 1 1 829.82 1 828.34 1 829.91 1 1 829.12 1 830.12 1 1 1 1 829.86 1 9124.38018 4720816 20135405LH00696910 714 035 1 1 1 829.11 1 1 829.11 1 829.45 1 830.13 1 1 830.21 1 830.59 1 829.45 1 1 1 1 1 1 829.76 1 1 1 1 829.22 1 7467.030 416720816 20136405LH006970 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 829.65 1 830.04 1 829.64 1 1 830.14 829.88 829.80 1 830.04 1 5809.1902326720816 20137405LH006970 6 713 035 1 830.04 1 829.92 1 830.28 1 1 1 1 829.92 1 1 1 1 830.14 1 830.13 1 830.14 1 1 831.26 1 830.14 1 829.66 1 1 830.24 1 9131.8702723720816 20138405LH006970 7 714 035 1 831.13 1 830.14 1 1 830.62 1 830.50 1 830.40 1 1 830.51 1 1 1 830.68 1 1 830.11 1 830.78 1 830.24 1 1 830.49 1 830.53 1 9966.13021 2720816 20139405LH006970 8 714 035 831.28 1 1 830.57 1 830.40 1 830.12 1 1 1 1 830.22 1 1 1 1 830.94 1 830.38 1 830.33 1 1 830.53 1 1 1 830.23 1 1 8305.000 8 1720816 20140405LH006970 9 713 035 830.07 1 830.57 1 830.18 1 1 1 1 1 1 831.26 1 1 829.68 1 830.12 1 830.20 1 1 831.12 1 830.08 1 830.68 1 1 830.23 1 1 9134.1901512720816 20141405LH00697010 714 035 1 1 1 1 1 1 1 830.42 1 830.98 1 1 830.30 1 830.04 1 1 1 1 830.04 829.81 829.86 1 829.84 1 1 829.88 1 829.99 1 830.34 9131.5002110720816 20142405LH00697011 713 035 1 1 830.36 1 1 1 830.40 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1660.760 3 7720816 20143405LH006971 5 714 035 1 1 1 1 830.97 1 830.94 1 1 831.57 1 1 1 831.10 1 1 1 1 831.27 831.14 831.02 1 1 830.90 1 830.86 1 1 1 1 831.17 8310.9402610731018 20144405LH006971 6 713 035 1 831.01 1 1 830.87 1 830.08 1 831.10 1 830.40 1 1 830.39 1 830.49 1 831.10 1 1 831.17 1 831.10 1 831.15 1 1 831.10 1 831.19 1 10801.150 730731018 20145 405LH006971 7 714 035 1 830.26 1 1 1 1 1 829.93 1 830.58 1 1 831.10 1 831.06 1 1 1 1 830.41 1 830.92 1 830.26 1 1 1 1 1 1 1 6644.520 813731018 20146405LH006971 8 714 035 1 1 1 1 830.62 1 830.54 1 1 830.49 1 830.40 1 830.10 1 830.49 1 830.60 1 830.52 1 1 1 1 831.14 1 830.84 1 1 830.54 1 9136.2801425731018 20147405LH006971 9 713 035 830.24 1 830.62 1 1 830.44 1 830.23 1 830.25 1 1 831.03 1 831.05 1 831.07 1 1 831.06 1 830.84 1 829.88 1 1 830.00 1 830.23 1 1 10796.9402417731018 20148405LH00697110 714 035 830.29 1 1 830.64 1 830.49 1 1 1 1 829.94 1 830.10 1 1 830.16 1 830.22 1 830.32 1 830.28 1 1 830.12 1 831.90 1 1 1 1 9134.4601127731018 20149405LH006972 5 714 035 1 1 1 1 1 1 1 830.79 1 830.74 1 830.90 1 1 1 830.93 830.68 1 830.90 1 1 831.04 1 831.05 1 831.10 1 1 1 830.21 1 8308.3403026740510 20150405LH006972 6 713 035 830.44 1 830.69 1 831.06 1 831.16 1 831.14 1 1 830.81 1 1 1 830.49 1 1 1 1 830.71 1 830.01 1 1 830.46 1 831.02 1 1 1 9137.99023 7740510 20151405LH006972 7 714 035 1 1 830.95 1 830.63 1 830.80 1 1 1 1 830.96 1 831.07 1 1 831.12 1 830.74 1 830.56 1 1 830.94 1 830.65 1 830.48 1 1 830.93 9969.8302817740510 20152405LH006972 8 714 035 1 830.99 1 830.90 1 1 830.31 1 1 830.58 1 830.40 1 830.51 1 830.41 1 830.40 1 1 830.31 1 1 830.40 1 830.37 1 1 830.82 1 1 9966.400 7 2740510 20153405LH006972 9 713 035 1 831.15 1 831.02 1 1 1 830.98 1 1 831.00 1 830.90 1 1 1 1 830.76 1 1 1 1 1 1 830.90 1 1 1 1 1 1 5816.71018 2740510 20154405LH00697210 714 035 1 1 830.60 1 831.40 1 830.38 1 1 1 830.35 1 1 1 1 1 1 1 1 1 1 1 1 1 1 830.70 1 1 1 1 1 4153.43011 5740510 20155405LH006973 5 714 035 1 829.66 1 1 1 1 829.64 1 1 829.66 1 829.85 1 1 829.68 829.59 1 1 829.58 1 1 829.45 1 829.84 1 829.83 1 829.70 1 829.92 1 9956.4002230740925 20156405LH006973 6 713 035 829.24 1 1 1 830.46 1 830.25 1 829.90 1 830.56 1 829.84 1 830.24 1 1 830.64 1 830.69 1 830.08 1 1 830.06 1 830.58 1 829.96 1 1 10792.500 120740925 20157405LH006973 7 714 035 1 830.76 1 830.17 1 830.34 1 1 829.51 1 829.26 1 829.35 1 1 1 830.00 1 830.17 1 829.25 1 829.51 1 830.38 1 830.24 1 1 829.94 1 10788.88021 2740925 20158405LH006973 8 714 035 829.77 1 829.85 1 1 1 829.46 1 830.56 1 830.30 1 829.49 1 830.01 1 830.46 1 1 830.62 1 830.15 1 828.93 1 1 1 1 1 828.83 1 9958.4303020740925 20159405LH006973 9 713 035 830.96 1 1 830.83 1 1 1 829.15 1 831.48 829.94 1 829.53 1 829.66 1 829.72 1 829.80 1 1 1 1 1 1 829.69 1 829.66 1 1 1 9130.420 810740925 20160 405LH00697310 714 035 829.82 1 829.79 1 1 1 1 1 830.50 1 830.26 1 1 1 1 830.47 1 829.85 1 830.26 1 829.77 1 829.82 829.77 1 1 1 829.49 1 1 9129.80029 9740925 20161405LH006974 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 832.02 1 831.12 1 1 831.08 1 831.17 1 831.55 4156.9402722750605 20162405LH006974 6 713 035 1 1 830.79 1 830.94 1 831.97 1 1 832.15 1 831.07 1 833.20 1 1 831.22 1 832.03 1 831.12 1 1 1 831.12 1 831.38 1 833.18 1 1 9980.170 314750605 20163405LH006974 7 714 035 1 831.47 1 831.34 1 831.61 1 830.84 1 830.63 1 831.15 1 1 1 1 1 831.58 1 831.52 1 1 831.05 1 832.16 1 833.08 1 1 1 832.94 9979.3701027750605 20164405LH006974 8 714 035 1 832.44 1 1 831.13 1 830.89 1 1 1 1 1 831.03 1 1 1 831.20 1 1 831.72 1 831.52 1 830.94 1 1 1 831.75 1 1 1 7482.620 7 2750605 20165405LH006974 9 713 035 1 1 830.86 1 831.87 1 1 1 1 1 1 832.93 1 1 1 1 832.91 1 831.89 1 831.57 1 1 1 1 833.27 1 1 1 1 1 5825.300 326750605 20166405LH00697410 714 035 832.92 1 832.76 1 832.54 1 832.04 1 832.38 1 832.72 1 1 832.66 1 832.06 1 832.55 1 1 1 831.49 1 831.61 1 830.88 1 833.49 1 833.08 1 11653.1802628750605 20167405LH00697411 713 035 829.63 1 1 830.03 1 832.53 830.66 833.07 1 1 831.43 1 831.58 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5818.930 1 8750605 20168405LH006975 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 831.42 1 831.33 1 831.32 1 831.36 1 831.38 1 1 831.52 1 831.50 1 831.14 6650.9703127760729 20169405LH006975 6 713 035 1 1 1 1 831.54 1 831.42 1 1 831.78 1 831.52 1 831.31 1 1 831.38 1 831.43 1 831.57 1 1 831.44 830.75 831.38 1 831.28 1 1 1 9976.8002510760729 20170405LH006975 7 714 035 830.98 1 831.02 1 831.38 1 1 1 1 831.44 1 831.12 1 1 831.43 1 831.38 1 831.22 1 1 831.38 1 831.65 1 831.44 1 831.40 1 831.43 1 10807.270 124760729 20171405LH006975 8 714 035 831.38 1 1 831.35 1 831.31 1 831.43 1 1 1 831.38 1 831.32 1 831.15 1 1 831.06 1 830.88 1 831.02 1 1 831.37 1 831.23 1 831.18 1 10806.06021 8760729 20172405LH006975 9 713 035 1 831.43 1 831.25 1 830.98 1 1 831.04 1 1 1 831.33 1 1 831.48 1 1 1 1 1 1 832.03 1 831.50 1 1 1 1 832.46 1 7483.500 630760729 20173405LH00697510 714 035 1 832.51 1 832.48 1 1 832.54 1 1 1 1 1 1 832.42 1 832.45 1 832.53 1 1 832.48 1 832.42 1 832.31 1 1 831.63 1 831.51 1 9155.28030 7760729 20174405LH006976 5 714 035 1 1 1 1 1 1 1 1 1 1 830.47 1 830.60 1 831.14 1 1 830.44 1 830.47 1 830.39 1 1 830.31 1 830.37 1 830.29 1 1 7474.4802915770803 20175 405LH006976 6 713 035 830.24 1 830.26 1 830.39 1 1 1 1 830.62 1 831.16 1 1 1 1 1 1 1 1 830.73 1 830.68 1 830.66 1 1 1 830.63 1 1 7475.370 112770803 20176405LH006976 7 714 035 830.60 1 1 1 1 830.58 1 830.54 1 830.52 1 1 1 1 1 1 830.69 1 1 830.67 1 830.64 1 830.69 1 1 830.66 1 830.71 1 830.94 9137.2401031770803 20177405LH006976 8 714 035 1 831.04 1 830.99 1 830.96 1 1 830.90 1 831.07 1 831.02 1 1 830.89 1 830.90 1 830.82 1 1 1 830.70 1 830.74 1 830.70 1 1 830.70 10801.4302411770803 20178405LH006976 9 713 035 830.72 1 1 1 1 1 830.93 1 830.86 1 830.82 1 1 830.79 1 830.76 1 830.71 1 1 830.67 1 830.74 1 830.70 1 1 830.62 1 830.58 1 9968.90030 7770803 20179405LH00697610 714 035 1 1 1 1 1 1 830.05 1 829.86 1 1 830.67 1 830.61 1 830.57 1 830.00 1 1 830.69 1 1 1 1 1 1 1 1 1 1 5812.450 921770803 20180405LH00895012 714 035 1 1 1 1 1 1 1 1 1 1 1 1 826.55 1 1 826.53 1 1 1 826.52 1 1 826.51 1 1 1 826.51 1 1 826.50 1 4959.1203013700210 20181405LH008951 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 826.48 1 1 826.45 1 1 826.42 1 1 1 826.42 1 1 826.41 1 1 1 826.40 4958.5803114700210 20182405LH008951 2 711 035 1 1 826.40 1 1 1 826.40 1 1 826.39 1 1 1 826.39 1 1 826.36 1 1 1 826.32 1 1 826.27 1 1 1 826.23 1 1 1 6610.76028 3700210 20183405LH008951 3 714 035 1 1 826.19 1 1 1 826.28 1 1 826.28 1 1 1 1 1 1 826.27 1 1 1 826.26 1 1 826.25 1 1 1 826.23 1 1 826.25 6610.010 3 7700210 20184405LH008951 4 713 035 1 1 1 826.27 1 1 826.28 1 1 1 1 1 1 826.31 1 1 1 826.33 1 1 826.35 1 1 1 826.47 1 1 826.58 1 1 1 5784.590 428700210 20185405LH008951 5 714 035 1 826.39 1 1 1 1 1 1 1 1 1 1 1 1 1 827.22 1 1 827.27 1 1 1 827.39 1 1 827.29 1 1 1 827.40 1 4962.960 230700210 20186405LH008951 6 713 035 1 827.50 1 827.19 1 827.37 1 1 827.42 1 1 1 827.31 1 1 827.45 1 1 1 827.39 1 1 827.40 1 1 1 827.32 1 1 1 1 7446.350 4 2700210 20187405LH008951 7 714 035 1 1 1 1 1 1 827.19 1 1 1 827.27 1 1 827.31 1 1 1 827.17 1 1 827.14 1 1 1 827.04 1 1 827.08 1 1 1 5790.2002514700210 20188405LH008951 8 714 035 827.09 1 1 826.79 1 1 1 827.19 1 1 826.84 1 826.85 826.83 826.86 826.82 826.80 826.73 1 826.96 826.74 826.62 826.55 826.76 826.67 1 826.71 826.69 826.64 826.66 826.61 17362.41023 8700210 20189405LH008951 9 713 035 826.56 1 826.57 826.55 826.57 826.56 826.54 826.29 1 826.56 826.34 826.54 826.87 826.82 1 826.54 826.53 1 826.41 826.47 826.57 826.54 1 826.64 826.55 826.60 826.87 826.64 826.49 1 1 19837.620 813700210 20190 405LH00895110 714 035 826.61 826.61 826.64 826.66 826.63 826.57 1 826.57 826.49 826.67 826.55 826.48 826.61 826.76 826.74 826.74 1 1 1 1 1 826.76 826.74 1 826.78 826.79 826.79 1 826.79 1 1 17359.9801226700210 20191405LH00895111 713 035 826.79 1 1 1 826.77 1 1 826.77 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2480.330 5 1700210 20192405LH00895112 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 827.26 1 827.26 1 1 1 1 1 1 1 1 1 1654.5202020700210 20193405LH008952 2 712 035 1 827.10 1 1 1 827.09 1 1 1 1 1 1 827.05 1 1 827.03 1 1 1 827.01 1 1 1 1 1 1 1 1 1 1 1 4135.28020 2700210 20194405LH008952 3 714 035 1 1 1 1 1 826.90 1 1 1 1 1 1 826.89 1 1 1 1 1 1 826.87 1 1 1 1 1 1 1 1 1 1 1 2480.66020 6700210 20195405LH008952 4 713 035 1 1 826.80 1 1 1 1 1 1 826.86 1 1 1 1 1 1 827.10 1 1 1 1 1 1 827.18 1 1 1 1 1 1 1 3307.940 324720828 20196405LH008952 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 827.75 1 1 1 1 827.79 1 1 1 1 827.93 1 1 1 1 1 827.75 1 3311.2201424700210 20197405LH008952 6 713 035 1 1 1 1 1 1 827.78 1 1 827.85 1 1 1 827.84 1 827.88 1 1 1 1 827.85 1 827.83 1 827.95 1 827.86 827.90 1 826.73 1 8277.4703025700210 20198405LH008952 7 714 035 826.68 1 827.94 827.73 827.61 1 1 827.80 1 1 827.58 1 1 827.58 827.33 827.50 1 827.49 827.51 1 827.47 1 1 827.49 827.62 1 1 1 1 1 827.43 12412.760 1 3700210 20199405LH008952 8 714 035 827.45 1 1 1 1 1 1 1 1 1 1 1 1 827.43 1 827.28 1 827.25 827.31 827.35 827.10 827.03 1 1 827.25 827.23 1 827.21 827.23 827.09 1 10754.21022 1700210 20200405LH008952 9 713 035 1 1 827.28 1 1 827.16 1 1 1 827.28 827.10 827.24 827.18 1 827.21 1 1 827.30 827.33 827.26 1 827.11 827.08 1 826.93 1 827.10 1 827.08 827.09 1 13234.7302519720828 20201405LH00895210 714 035 827.43 1 1 826.78 827.33 1 1 827.21 1 1 827.03 1 1 1 827.25 827.10 827.03 827.15 1 827.11 827.09 1 827.11 827.10 827.01 1 1 1 1 1 1 11579.730 4 1700210 20202405LH00895211 713 035 1 1 1 1 1 827.18 826.98 827.21 1 826.99 826.99 826.98 826.98 826.97 826.97 826.98 826.98 826.99 826.99 827.00 827.01 827.01 1 826.98 826.98 826.98 826.98 826.98 826.98 1 1 18194.09014 8700210 20203405LH00895212 714 035 826.98 826.98 826.97 826.96 826.95 826.94 826.94 826.94 826.94 826.94 826.94 826.94 826.94 1 1 1 1 1 1 1 1 1 826.95 1 1 826.96 1 1 1 1 1 12404.270 6 1700210 20204405LH008953 1 714 035 1 1 1 1 1 827.06 1 1 1 827.01 1 1 826.98 1 1 826.94 1 1 1 826.94 1 1 826.94 1 1 1 1 1 1 1 1 4961.87016 6700210 20205 405LH008953 2 711 035 1 1 826.96 1 1 1 826.93 1 1 826.92 1 1 826.91 1 1 1 1 1 1 1 1 1 1 826.87 1 1 1 826.85 1 1 1 4961.44028 3700210 20206405LH008953 3 714 035 1 1 826.82 1 1 1 826.79 1 1 826.78 1 1 1 826.78 1 1 826.79 1 1 1 826.79 1 1 826.80 1 1 1 1 1 1 1 5787.55010 3700210 20207405LH008953 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 827.34 1 1 1 827.25 1 1 827.25 1 1 1 1 1 1 2481.8402218700210 20208405LH008953 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 828.49 828.58 828.57 828.51 1 1 1 829.00 828.50 828.43 828.65 1 828.57 828.70 828.69 828.59 828.53 10771.8102422700210 20209405LH008953 8 714 035 828.49 1 828.58 828.47 828.52 828.70 828.53 828.51 1 828.37 828.51 828.52 828.53 828.55 828.52 1 828.40 828.43 828.37 828.36 828.32 828.35 1 1 828.40 828.43 1 1 828.42 1 1 18226.28021 6700210 20210405LH008953 9 713 035 1 1 1 1 1 1 1 1 828.80 828.73 828.77 828.74 1 1 828.76 828.71 828.75 828.73 828.93 1 1 828.57 828.83 828.75 828.73 828.75 828.75 1 1 828.71 1 13260.0102219700210 20211405LH00895310 714 035 828.72 828.75 828.75 1 828.88 828.71 828.74 828.73 828.57 828.67 1 828.55 828.73 828.75 828.75 828.77 828.77 1 1 828.79 828.83 1 1 1 1 828.83 1 1 1 1 1 14917.29012 5700210 20212405LH00895311 713 035 1 1 1 1 1 1 1 1 828.82 828.86 1 828.75 1 1 1 828.80 828.83 1 1 828.89 1 1 1 1 1 1 1 1 1 1 1 4972.9501220700210 20213405LH00895312 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 828.90 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 828.9001515700210 20214405LH008954 2 711 035 1 829.20 829.20 829.20 829.20 1 1 1 829.19 829.18 829.18 829.18 829.17 1 829.17 829.17 829.16 829.16 829.16 829.15 1 829.15 829.15 829.14 1 1 1 1 1 1 1 14925.11024 2700210 20215405LH008954 3 714 035 1 829.14 829.13 829.13 829.13 829.13 1 1 1 829.10 829.10 829.12 829.13 829.13 829.12 829.11 829.11 829.12 829.13 1 1 829.12 829.11 829.10 829.10 829.09 829.09 1 829.09 829.08 829.08 19898.69030 2700210 20216405LH008954 4 713 035 829.07 829.07 829.06 1 829.08 829.10 829.12 829.13 829.14 829.16 1 829.15 829.16 829.16 829.16 829.14 829.12 1 829.09 829.06 829.04 829.04 829.10 829.04 1 829.20 1 1 829.22 829.22 1 19898.8302129700210 20217405LH008954 5 714 035 829.22 1 829.23 829.22 829.20 829.19 829.18 829.17 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5804.410 8 3700210 20218405LH008954 7 714 035 829.86 829.78 829.79 829.84 829.81 829.85 1 1 829.80 829.80 829.76 829.82 829.91 829.88 829.86 829.81 829.97 829.81 829.89 1 829.82 830.00 829.84 829.89 1 829.87 829.88 829.85 829.98 830.00 1 21576.3701122720828 20219405LH008954 8 714 035 1 829.97 829.99 1 1 829.96 829.86 1 830.01 829.94 829.93 829.87 829.90 829.95 1 829.85 829.77 829.91 829.87 829.86 829.69 1 829.86 829.91 829.84 1 1 829.84 1 829.81 829.84 18257.43021 9700210 20220 405LH008954 9 713 035 829.91 829.92 829.90 830.14 1 829.94 829.88 1 1 829.76 829.72 1 829.76 829.75 829.69 829.70 829.81 829.71 1 829.84 829.82 1 829.82 829.77 829.89 1 829.89 829.91 829.99 1 1 18256.52015 4700210 20221405LH00895410 714 035 1 1 1 829.87 829.81 829.80 829.72 829.72 829.81 1 829.71 1 829.75 829.93 829.77 829.77 1 1 1 1 1 829.70 829.71 1 829.67 1 1 1 1 1 830.10 12446.8402531700210 20222405LH00895411 713 035 829.87 829.53 1 1 829.71 829.64 1 1 829.58 829.63 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4977.960 2 1700210 20223405LH008955 3 714 035 829.68 1 1 1 829.68 1 1 1 829.67 1 1 829.68 1 1 1 829.66 1 1 829.64 1 1 1 1 1 1 1 1 1 1 829.63 1 5807.64030 1700210 20224405LH008955 4 713 035 1 829.63 1 1 1 829.49 1 1 830.30 1 1 1 829.28 1 1 829.38 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4148.08013 9700210 20225405LH008955 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 829.76 829.78 829.76 829.75 829.73 829.72 829.70 829.69 829.70 829.64 829.60 829.58 829.57 829.54 829.52 829.49 829.46 829.44 829.45 15762.8803014700210 20226405LH008955 8 714 035 829.40 829.36 829.35 829.36 829.33 829.33 1 829.30 829.27 829.24 829.24 828.52 828.51 829.13 829.10 829.09 829.06 829.06 829.07 829.07 1 829.04 828.97 828.99 828.96 828.97 828.99 1 828.99 828.98 828.96 23214.64013 1700210 20227405LH008955 9 713 035 828.93 828.89 828.93 1 1 1 1 1 1 1 1 828.67 828.72 828.73 828.67 828.69 828.64 1 828.62 828.52 828.47 828.59 828.62 828.46 1 828.46 828.59 828.50 828.48 828.49 1 16572.67024 1700210 20228405LH00895510 714 035 828.46 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 828.460 1 1700210 20229405LH00895512 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 828.43 1 1 1 828.44 1 1656.8702630700210 20230405LH008956 1 714 035 1 828.47 1 1 1 828.51 1 1 1 828.56 1 1 1 828.58 1 1 828.59 1 1 1 828.62 1 1 828.66 1 1 1 828.72 1 1 1 6628.710 228720828 20231405LH008956 2 712 035 1 1 1 828.63 1 1 828.64 1 1 1 828.65 1 828.70 1 1 1 828.68 1 1 1 828.68 1 1 1 828.67 1 1 828.65 1 1 1 6629.300 413700210 20232405LH008956 3 714 035 1 828.66 1 1 828.69 1 1 828.69 1 1 1 828.67 1 1 1 828.63 1 1 1 828.54 1 1 1 828.57 1 828.56 1 1 1 1 828.52 7457.53031 5700210 20233405LH008956 4 713 035 1 1 828.44 1 1 1 828.14 1 1 828.10 1 1 1 827.84 1 1 827.73 1 1 1 827.59 1 1 827.54 1 1 1 827.47 1 1 1 6622.85028 3700210 20234405LH008956 5 714 035 827.47 1 1 1 827.71 1 1 828.02 1 1 1 828.09 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 828.70 1 1 4139.990 129700210 20235 405LH008956 6 713 035 828.67 1 1 828.73 1 1 1 828.79 1 1 1 828.71 1 1 1 828.69 1 1 828.65 1 1 1 828.60 1 1 1 828.61 1 1 828.59 1 7458.04030 8700210 20236405LH008956 7 714 035 1 1 828.55 1 1 828.51 1 1 1 828.49 1 1 1 828.45 1 1 828.43 1 1 1 828.39 1 1 1 828.41 1 1 828.33 1 1 1 6627.56028 3700210 20237405LH008956 8 714 035 828.33 1 1 828.31 1 1 828.30 1 1 1 828.28 1 1 828.29 1 1 1 828.23 1 828.21 1 1 1 1 828.17 1 1 828.15 1 1 1 7454.27028 1700210 20238405LH00895610 714 035 1 828.07 1 1 1 828.03 1 1 1 828.00 1 1 827.96 1 1 827.94 1 1 1 827.93 1 1 827.94 1 1 1 827.90 1 1 827.93 1 7451.70027 2700210 20239405LH00895611 713 035 1 827.90 1 1 1 827.91 1 1 1 1 827.90 1 1 827.90 1 1 827.92 1 827.91 1 1 1 1 1 1 827.94 1 1 1 827.91 1 6623.290 226700210 20240405LH00895612 714 035 827.92 1 1 1 1 1 827.95 1 1 827.96 1 1 1 1 827.95 1 1 1 827.95 1 1 827.96 1 1 1 827.97 1 1 827.94 1 1 6623.600 126700210 20241405LH008957 1 714 035 1 827.93 1 1 827.92 1 1 827.94 1 1 1 827.92 1 1 827.92 1 1 1 827.93 1 1 827.92 1 1 1 827.91 1 1 827.91 1 1 7451.30026 8700210 20242405LH008957 2 711 035 1 827.90 1 1 827.90 1 1 1 827.88 1 1 827.88 1 1 1 827.88 1 1 1 827.86 1 1 827.84 1 1 827.84 1 1 1 1 1 6622.98023 2700210 20243405LH008957 3 714 035 1 827.82 1 1 827.80 1 1 1 827.81 1 1 827.81 1 1 1 827.81 1 1 827.79 1 1 1 827.79 1 1 1 827.78 1 1 827.78 1 7450.19027 2700210 20244405LH008957 4 713 035 1 827.78 1 1 1 827.77 1 1 827.71 1 1 1 827.52 1 1 827.46 1 1 1 1 827.47 1 1 827.48 1 1 827.64 1 1 827.52 1 7448.35016 2700210 20245405LH008957 5 714 035 1 1 1 827.52 1 1 1 1 1 1 1 1 1 828.09 1 1 1 828.11 1 1 828.29 1 1 1 828.21 1 1 828.20 1 1 1 4968.420 421720828 20246405LH008957 6 713 035 828.23 1 1 1 828.27 1 1 828.29 1 1 828.31 1 1 1 828.29 1 1 828.27 1 1 1 1 1 1 828.22 1 1 1 828.20 1 1 6626.0802911720828 20247405LH008957 7 714 035 828.19 828.23 828.19 828.21 828.17 828.17 1 828.17 828.16 828.16 828.15 828.16 828.16 1 828.15 828.14 828.16 828.14 828.13 828.17 1 828.13 828.10 828.10 828.07 828.07 828.05 1 828.04 828.06 828.03 22359.66031 2700210 20248405LH008957 8 714 035 828.01 828.03 828.03 1 827.99 827.91 827.87 827.87 827.86 827.86 1 827.86 827.85 827.88 827.86 827.85 827.85 1 827.85 827.83 827.81 827.81 827.82 827.79 1 828.31 828.29 828.29 828.28 828.27 828.27 22355.2002426700210 20249405LH008957 9 713 035 1 828.32 828.31 828.31 828.32 828.28 828.25 1 828.16 828.24 828.25 828.30 828.31 828.31 1 828.16 828.30 828.16 828.17 828.15 828.16 1 828.06 828.13 828.15 828.06 828.04 828.07 1 1 1 19876.97027 2700210 20250 405LH00895710 714 035 1 1 1 828.00 828.11 1 828.14 828.16 1 828.09 828.02 827.96 1 827.86 828.06 828.06 828.04 828.10 828.07 1 828.10 828.07 828.06 828.09 827.91 827.96 1 827.99 827.97 827.97 827.99 19044.78014 8700210 20251405LH00895711 713 035 828.01 828.02 1 828.02 827.96 827.99 828.01 827.97 827.96 1 1 1 1 1 1 1 1 826.97 826.97 826.96 826.96 826.97 826.96 1 827.02 827.02 827.03 827.02 827.03 827.04 1 16547.89020 2720828 20252405LH00895712 714 035 1 827.03 827.03 827.03 827.02 827.02 827.02 1 827.02 827.02 827.02 827.02 827.02 827.01 1 827.02 827.01 827.00 827.01 827.01 827.01 1 827.02 827.02 1 827.02 827.02 827.03 1 827.03 827.03 20675.49018 2700210 20253405LH008958 1 714B035 1 827.02 827.03 827.03 1 827.02 827.01 827.01 827.00 827.00 827.00 1 826.99 826.98 826.97 826.96 826.95 826.95 1 826.95 826.95 826.95 826.94 826.93 826.93 1 826.92 826.92 826.92 826.92 826.92 21501.17027 3700210 20254405LH008958 2 711B035 826.92 1 826.91 826.92 826.92 826.92 826.90 826.88 1 826.86 826.85 826.84 826.84 826.82 826.82 1 826.81 826.81 826.79 826.79 826.78 826.76 1 826.76 826.76 826.75 826.75 826.74 1 1 1 19843.90028 1700210 20255405LH008958 3 714B035 826.74 1 826.71 826.71 826.69 826.68 826.68 826.66 1 826.64 826.64 826.64 826.64 826.62 826.62 1 826.62 826.60 826.60 826.59 826.59 826.58 1 826.58 826.58 826.58 826.58 826.57 826.56 1 1 20665.70029 1700210 20256405LH008958 4 713B035 826.58 826.61 826.64 826.69 826.72 1 826.72 826.74 826.74 826.75 826.78 826.74 1 826.80 826.82 826.82 826.89 826.91 826.93 1 826.98 827.00 827.02 827.03 827.03 827.02 1 827.04 827.05 827.07 1 21498.120 130700210 20257405LH008958 5 714B035 827.06 827.06 827.06 1 827.10 827.12 827.14 827.16 827.14 827.14 1 827.15 827.36 827.35 827.34 827.33 827.34 1 1 827.33 827.32 827.28 827.26 827.24 1 827.28 827.28 827.26 827.27 827.24 827.21 21507.820 113720828 20258405LH008958 6 713B035 1 827.19 827.17 827.14 827.12 827.12 827.10 1 827.12 827.10 827.07 827.07 827.04 827.00 1 826.99 826.97 826.97 826.96 826.96 826.96 1 826.96 826.90 826.88 826.85 826.84 826.84 1 826.83 1 20675.15030 2700210 20259405LH008958 7 714B035 826.80 826.78 826.75 826.74 826.76 1 826.72 826.72 826.72 826.75 826.66 826.68 1 826.90 826.71 826.63 826.63 826.62 826.60 1 826.62 826.62 826.65 826.60 826.58 826.53 1 826.58 826.54 826.51 826.52 22319.9203014700210 20260405LH008958 8 714B035 826.50 826.53 1 826.41 826.41 826.40 826.40 826.38 826.36 1 826.33 826.33 826.32 826.32 826.31 826.30 1 826.28 826.28 826.24 826.18 826.19 1 1 826.09 826.04 826.10 826.05 826.29 825.99 1 20657.03030 2700210 20261405LH008958 9 713B035 825.90 825.82 826.06 826.05 826.00 826.05 1 826.02 825.96 825.79 826.10 826.01 825.90 1 826.12 826.00 825.82 825.90 825.82 825.84 1 826.02 826.10 826.04 825.95 826.02 826.05 1 826.06 825.99 1 21475.3901015700210 20262405LH00895810 714B035 826.02 826.05 825.99 826.39 1 825.92 825.90 825.99 826.05 826.03 825.94 1 825.90 825.88 825.97 825.89 825.92 825.74 1 825.90 825.99 825.99 825.93 825.94 825.95 1 825.95 825.95 825.93 825.93 825.92 22300.96018 4700210 20263405LH00895811 713B035 825.93 1 825.93 825.94 825.95 825.90 825.90 825.93 1 825.93 825.93 825.93 825.94 825.97 825.93 1 825.88 825.88 825.89 825.88 825.87 825.89 1 825.90 825.92 825.92 825.92 825.90 825.91 1 1 20647.8702114720828 20264405LH00895812 714B035 1 825.96 825.97 825.97 825.98 825.97 1 825.98 825.98 825.97 825.97 825.98 825.98 1 826.00 825.98 825.98 1 825.97 825.97 1 825.99 825.99 825.99 825.98 825.98 826.00 1 825.96 825.94 825.91 20649.3503115720828 20265 405LH008959 1 714B035 1 1 1 1 825.92 825.90 825.90 825.89 825.87 825.87 1 825.83 825.79 825.79 825.75 825.72 825.67 1 825.68 825.68 1 825.66 825.66 825.65 1 825.63 825.62 825.62 825.63 825.63 825.62 18991.98027 5700210 20266405LH008959 2 711B035 1 825.61 825.62 825.61 825.61 825.61 825.62 1 825.61 825.58 825.59 825.59 825.58 825.58 1 825.58 825.59 825.58 825.57 825.55 825.55 1 825.55 825.54 825.34 825.11 825.11 825.10 1 1 1 19812.38028 3700210 20267405LH008959 3 714B035 825.33 825.12 825.06 825.06 825.02 1 825.01 1 825.19 825.32 825.32 825.32 825.35 825.35 1 825.35 825.35 825.29 825.27 825.22 825.06 1 825.06 825.06 825.12 825.19 1 825.45 1 825.45 825.46 20630.780 731700210 20268405LH008959 4 713B035 825.55 825.57 825.57 825.58 1 825.59 825.61 825.63 825.62 825.62 825.64 825.66 825.68 825.69 825.69 825.68 825.69 825.68 1 825.68 825.69 825.69 825.70 825.69 825.70 1 826.35 826.36 825.61 825.61 1 22293.830 128700210 20269405LH008959 5 714B035 825.60 825.61 1 825.61 825.62 825.62 825.69 825.83 825.87 1 825.85 825.81 825.81 825.83 825.86 825.81 1 1 825.87 825.85 825.81 825.79 825.81 1 825.86 825.89 825.86 825.81 825.80 825.81 1 20644.580 126720828 20270405LH008959 6 713B035 825.89 825.89 825.89 825.86 825.86 825.88 1 825.99 826.03 826.03 826.06 826.06 826.05 1 826.09 826.12 826.94 826.91 826.91 826.89 1 826.89 826.89 826.91 826.91 826.93 826.96 1 826.97 826.97 1 21486.780 429700210 20271405LH008959 7 714B035 826.96 826.96 826.97 826.96 1 826.95 826.95 826.97 826.97 826.97 826.96 1 826.96 826.97 826.92 826.89 826.85 826.85 1 826.81 826.80 826.80 826.77 826.77 826.79 1 826.83 826.94 826.97 826.89 826.83 22326.26023 3700210 20272405LH008959 8 714B035 826.79 1 826.75 826.75 826.77 826.73 826.70 826.70 1 826.66 826.63 826.63 826.61 826.58 826.57 1 826.51 826.48 826.48 826.45 826.41 826.37 1 826.37 826.37 826.36 826.33 826.30 826.27 1 826.27 21489.84029 1720828 20273405LH008959 9 713B035 826.25 826.25 826.37 826.41 826.41 1 1 826.47 826.49 826.45 826.47 826.45 1 826.41 826.39 1 826.32 826.32 826.33 1 826.33 826.33 826.31 826.27 826.33 826.36 1 826.43 826.41 826.40 1 19832.960 1 9700210 20274405LH00895910 714B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 826.41 826.39 826.38 826.38 826.39 826.39 1 826.40 826.40 826.41 826.43 826.43 826.44 9916.8502131700210 20275405LH00895911 713B035 1 826.44 825.66 826.43 826.41 826.40 826.40 1 826.39 826.39 826.37 826.40 826.40 826.37 1 826.49 826.49 826.48 826.48 826.48 826.47 1 826.48 826.48 826.47 826.47 826.46 826.45 1 826.47 1 20660.230 316700210 20276405LH00895912 714B035 826.46 826.46 826.46 826.47 826.48 1 826.48 826.49 826.49 826.49 826.49 826.48 1 826.48 826.48 826.49 826.49 826.49 826.50 1 826.50 826.49 826.49 826.50 1 1 1 826.50 826.50 826.49 826.49 20662.140 119700210 20277405LH008960 1 714B035 1 1 1 826.47 826.49 826.48 826.47 826.47 826.48 1 826.50 826.52 826.55 826.54 826.53 826.55 1 826.56 826.55 826.55 826.57 826.57 826.56 1 826.55 826.56 826.55 826.57 826.55 826.55 1 19836.740 421700210 20278405LH008960 2 712B035 826.57 826.57 826.56 826.55 826.55 826.57 1 826.57 826.57 826.55 826.55 826.53 826.57 1 826.53 826.51 826.54 826.53 826.51 826.50 1 826.50 826.51 826.51 826.50 1 826.50 1 826.50 1 1 19836.85020 1720828 20279405LH008960 3 714B035 826.50 826.49 826.48 826.47 826.47 1 826.43 826.40 826.40 826.39 826.39 826.38 1 826.35 826.35 826.35 826.33 826.33 826.33 1 826.32 826.31 826.32 826.31 826.31 826.31 1 826.30 826.30 826.30 826.30 22311.92028 1700210 20280 405LH008960 4 713B035 826.31 826.30 1 826.30 826.30 826.29 1 826.30 826.31 1 826.31 826.31 826.31 826.32 826.32 826.32 1 826.40 826.48 826.56 826.58 826.59 826.60 1 826.62 826.64 826.64 826.75 826.78 826.88 1 20661.520 630700210 20281405LH008960 5 714B035 1 826.91 1 827.03 827.35 827.38 827.38 1 827.40 827.40 827.40 827.48 827.52 827.55 1 827.59 827.60 827.60 827.62 827.65 827.67 1 827.66 827.68 827.69 827.71 827.71 827.75 1 827.74 827.72 20688.190 228700210 20282405LH008960 6 713B035 827.74 827.75 827.78 827.78 1 827.84 827.88 827.89 827.93 827.91 827.89 1 827.87 827.87 827.88 827.85 827.86 827.87 1 827.89 827.87 827.86 827.86 827.84 827.82 1 827.78 827.83 827.86 827.85 1 21524.050 1 9700210 20283405LH008960 7 714B035 827.85 827.84 1 827.80 827.80 827.77 827.76 827.75 827.75 1 827.71 827.68 827.65 827.64 827.62 827.62 1 827.63 827.63 827.60 827.62 827.59 827.62 1 827.58 827.55 827.54 827.56 827.58 827.54 1 21519.28027 1700210 20284405LH008960 8 714B035 827.51 827.48 827.48 827.48 827.47 827.48 1 827.43 827.38 827.35 827.32 827.30 827.27 1 827.24 827.23 827.23 827.22 827.20 827.17 1 827.12 827.07 827.11 827.17 827.17 827.07 1 827.06 827.06 827.03 22336.10031 1700210 20285405LH008960 9 713B035 826.96 826.95 826.93 1 826.91 826.91 826.93 826.95 826.93 826.91 1 826.91 826.89 826.89 826.86 826.86 826.87 1 826.86 826.89 826.91 826.85 826.74 826.74 1 826.70 826.66 826.66 826.64 826.62 1 21497.93030 1700210 20286405LH00896010 714B035 1 1 826.56 826.54 826.52 826.52 826.51 826.51 1 826.51 826.49 826.52 826.51 826.51 826.49 1 826.51 826.58 826.49 826.47 826.47 826.45 1 826.42 826.42 826.40 826.39 826.41 826.44 1 826.48 20662.1202718700210 20287405LH00896011 713B035 826.51 826.49 826.49 826.44 826.42 1 826.41 826.43 826.43 826.43 826.42 826.43 1 826.45 826.44 826.44 826.43 826.42 826.43 1 826.44 826.44 826.43 826.46 826.49 826.49 1 826.50 826.51 826.51 1 21487.780 7 1700210 20288405LH00896012 714B035 826.51 826.51 826.53 1 826.54 826.54 826.53 826.53 826.51 826.51 1 826.48 826.48 826.48 826.48 826.49 826.49 1 826.48 826.48 826.47 826.48 826.48 826.47 1 1 826.46 826.46 826.47 826.47 826.46 21488.79027 5700210 20289405LH008961 1 714B035 1 1 826.44 826.44 826.42 826.40 826.40 1 826.40 826.41 826.40 826.39 826.38 826.38 1 826.36 826.36 826.36 826.35 826.34 826.34 1 826.34 826.33 1 826.32 826.31 826.31 1 826.30 826.30 19832.78030 3700210 20290405LH008961 2 711B035 826.29 826.29 826.27 826.27 1 826.26 826.26 826.25 826.25 826.25 826.24 1 826.22 826.22 826.22 826.21 826.21 826.22 1 826.21 826.21 826.21 826.22 826.22 826.22 1 826.20 826.19 1 1 1 19829.61028 1700210 20291405LH008961 3 714B035 826.19 1 826.19 826.19 1 826.19 826.19 826.16 826.16 826.15 826.14 1 826.13 826.12 826.12 826.11 826.11 826.11 1 826.09 826.09 826.08 826.07 826.08 826.08 1 826.10 826.11 826.10 826.09 1 20653.15023 1700210 20292405LH008961 4 713B035 1 1 826.06 826.06 826.05 826.03 826.01 826.01 1 826.02 826.03 826.03 826.03 826.04 826.04 1 826.05 826.05 826.06 826.06 826.07 826.11 1 826.15 826.18 826.20 826.21 826.22 826.22 1 1 19825.990 728700210 20293405LH008961 5 714B035 1 1 1 1 1 1 1 826.55 826.56 826.63 826.66 826.68 826.68 1 826.67 826.66 826.65 826.68 826.71 826.74 1 1 826.37 826.89 826.86 826.86 826.87 1 826.85 826.85 826.86 16534.2802324720828 20294405LH008961 6 713B035 826.86 826.84 826.83 1 826.81 826.79 826.76 826.74 826.71 826.74 1 826.70 826.67 826.65 826.66 826.69 826.71 1 826.65 826.63 826.60 826.59 826.58 826.56 1 826.50 826.46 826.42 826.38 826.36 1 21492.89030 1700210 20295 405LH008961 7 714B035 1 1 826.35 826.35 826.34 826.33 826.32 826.31 1 826.32 826.32 826.31 826.30 826.31 826.31 1 826.30 826.30 826.27 826.26 826.24 826.21 1 826.16 826.16 826.14 826.13 826.11 826.08 1 826.04 20656.27031 3700210 20296405LH008961 8 714B035 826.04 825.97 825.97 825.97 825.89 1 825.86 825.82 825.79 825.75 825.71 825.68 1 825.63 825.64 825.64 825.61 825.57 825.55 1 825.53 825.53 825.54 825.55 825.55 825.52 1 825.47 825.45 825.46 825.44 22293.13031 1700210 20297405LH008961 9 713B035 825.45 825.49 1 825.45 825.43 825.40 825.38 825.36 825.39 1 825.35 1 825.33 825.30 825.28 825.26 1 825.28 825.27 825.26 825.24 825.24 825.23 1 825.22 825.22 825.23 825.26 825.31 825.25 1 20632.88025 2700210 20298405LH00896110 714B035 1 825.18 825.15 825.15 825.12 825.10 825.08 1 1 825.06 825.04 825.04 825.05 825.04 1 825.04 825.02 825.02 825.03 825.03 825.04 1 825.05 825.05 825.07 825.07 825.06 825.05 1 825.07 825.08 20626.69017 2700210 20299405LH00896111 713B035 825.09 825.12 825.14 825.14 1 825.16 825.14 825.14 825.11 825.11 1 1 825.13 825.14 825.13 825.12 825.12 825.13 1 825.13 825.14 825.14 825.13 825.12 825.12 1 825.10 825.10 825.08 825.09 1 20628.07029 6700210 20300405LH00896112 714B035 825.07 825.06 1 825.05 825.04 825.04 825.02 824.99 824.99 1 824.97 824.97 824.95 824.95 824.94 824.93 1 824.93 824.92 824.91 824.91 824.89 824.89 1 1 824.87 824.87 824.88 824.89 824.89 1 20623.82026 1700210 20301405LH008962 1 714B035 1 824.90 824.90 824.91 824.90 824.89 1 824.91 824.92 824.92 824.93 824.95 824.95 1 824.96 824.95 824.96 824.96 824.95 824.95 1 824.96 824.96 824.97 824.97 824.98 824.98 1 824.97 824.97 824.98 21448.550 626700210 20302405LH008962 2 711B035 824.98 824.98 824.99 1 824.99 824.99 824.98 825.00 825.00 825.00 1 824.99 824.99 825.00 825.00 825.00 825.00 1 825.01 825.01 825.00 825.01 825.01 825.02 1 825.02 825.02 825.02 1 1 1 19800.010 124700210 20303405LH008962 3 714B035 825.03 825.03 825.02 1 825.05 825.05 825.04 825.04 825.05 825.05 1 825.05 825.04 825.05 825.06 825.06 825.06 1 825.06 825.06 825.07 825.07 825.06 825.07 1 825.07 825.07 825.08 825.08 825.09 825.09 22276.550 330700210 20304405LH008962 4 713B035 1 825.09 825.09 825.10 825.10 825.11 825.11 1 825.12 825.12 825.13 825.13 825.13 825.14 1 825.14 825.15 825.17 825.17 825.18 825.19 1 1 825.19 825.26 825.30 825.34 825.37 1 825.46 1 19804.290 230700210 20305405LH008962 5 714B035 825.47 825.49 825.52 825.55 825.57 1 825.61 825.63 825.62 825.64 825.66 825.65 1 825.71 825.72 825.74 825.73 825.75 825.72 1 1 825.72 825.72 825.68 825.67 825.67 1 825.70 825.69 825.70 825.70 21467.030 118700210 20306405LH008962 6 713B035 825.69 825.70 1 825.71 825.71 825.72 825.72 825.72 825.73 1 825.74 825.74 825.74 825.74 825.75 825.74 1 825.75 825.75 825.77 825.74 825.72 825.72 1 825.72 825.74 825.74 825.72 825.73 825.74 1 21468.990 120700210 20307405LH008962 7 714B035 1 1 825.74 825.75 825.73 825.71 825.69 1 825.66 825.64 825.62 825.59 825.57 825.54 1 825.48 825.44 825.43 825.40 825.38 825.35 1 825.32 825.33 825.33 825.32 825.32 825.31 1 825.31 825.30 20637.26031 4700210 20308405LH008962 8 714B035 825.28 825.30 825.24 825.23 1 825.21 825.20 825.17 825.14 825.14 825.12 1 825.09 825.07 825.05 825.04 825.06 825.05 1 825.04 825.03 825.03 825.06 825.03 825.01 1 824.98 824.98 824.99 824.99 824.98 22277.51027 2700210 20309405LH008962 9 713B035 824.98 1 824.99 824.97 824.97 824.96 824.96 824.95 1 824.93 824.92 824.92 824.92 824.93 824.93 1 824.92 824.91 824.94 824.96 824.95 824.93 1 824.94 824.93 824.97 824.98 824.95 824.95 1 1 20623.66018 3700210 20310 405LH00896210 714B035 824.95 824.94 824.94 824.93 824.93 824.94 1 824.96 824.96 824.94 824.94 824.95 824.97 1 824.98 824.98 824.97 825.00 825.01 824.99 1 825.00 825.00 824.98 824.97 824.95 824.95 1 824.96 824.96 824.95 22274.000 419700210 20311405LH00896211 713B035 824.97 824.97 824.98 1 825.00 824.98 824.97 824.97 824.98 824.97 1 1 824.95 824.93 824.93 824.92 824.90 1 824.90 824.87 824.86 824.86 824.83 824.84 1 824.81 824.80 824.76 824.76 824.78 1 20622.49028 5700210 20312405LH00896212 714B035 1 1 824.76 824.76 824.80 824.80 824.77 824.78 1 824.76 824.76 824.75 824.73 824.74 824.73 1 824.71 824.70 824.69 824.69 824.68 824.68 1 824.66 824.67 824.67 824.66 824.67 824.68 1 1 19793.30024 5720828 20313405LH008963 1 714B035 1 824.71 824.72 824.71 824.72 1 824.72 824.71 824.72 824.71 824.71 824.71 1 824.71 824.71 824.71 824.70 824.70 824.68 1 824.67 824.66 1 824.65 824.67 824.67 1 824.67 824.69 824.68 824.69 20617.40024 3700210 20314405LH008963 2 711B035 824.68 824.69 1 824.70 824.70 824.69 824.70 824.71 824.71 1 824.71 824.71 824.72 824.72 824.71 824.71 1 824.71 824.71 824.71 824.71 824.71 824.71 1 824.72 824.71 824.70 824.71 1 1 1 19792.960 113700210 20315405LH008963 3 714B035 824.69 824.70 1 824.69 824.70 824.70 824.69 824.69 824.69 1 824.69 824.70 824.70 824.68 824.68 824.68 1 824.70 824.69 824.68 824.67 824.67 824.68 1 824.69 824.68 824.69 824.70 824.69 824.71 1 21441.9302130700210 20316405LH008963 4 713B035 824.71 824.72 824.71 824.72 824.73 824.72 1 824.75 824.78 824.82 824.84 824.87 824.90 1 825.02 825.04 825.07 825.07 825.09 825.09 1 825.13 825.13 825.15 825.15 825.15 825.18 1 825.21 825.21 1 21448.960 129700210 20317405LH008963 5 714B035 825.21 825.24 825.25 825.25 1 825.33 825.34 825.34 825.39 825.42 825.42 1 825.47 825.50 825.52 825.52 825.49 825.49 1 825.47 825.47 825.45 825.45 825.42 825.42 1 825.41 825.40 825.41 825.41 825.43 22285.920 115700210 20318405LH008963 6 713B035 1 1 825.44 825.44 825.43 825.43 825.45 825.45 1 825.43 825.42 825.42 825.51 825.48 825.50 1 825.45 825.48 825.49 825.49 825.51 825.52 1 825.51 825.52 825.49 825.47 825.47 825.49 1 1 19811.2901122700210 20319405LH008963 7 714B035 825.53 825.49 825.45 825.48 825.49 825.54 1 825.47 825.47 825.49 825.45 825.41 825.42 1 825.38 825.36 825.35 825.33 825.32 825.30 1 825.25 825.25 825.22 825.18 825.16 825.16 1 825.12 825.09 825.05 22284.21031 6700210 20320405LH008963 8 714B035 825.03 825.02 825.02 1 824.98 824.96 824.92 824.88 824.84 824.84 1 824.81 824.81 824.79 824.78 824.78 824.77 1 824.77 824.76 824.75 824.74 824.74 824.75 1 824.75 824.73 824.71 824.79 824.70 824.71 22270.13030 1700210 20321405LH008963 9 713B035 1 1 824.69 824.68 824.69 824.68 824.67 1 824.62 824.60 824.60 824.61 824.60 824.61 1 824.60 824.61 824.61 824.58 824.58 824.61 1 824.61 824.61 824.60 824.61 824.62 824.61 1 824.60 1 19790.90019 3700210 20322405LH00896310 714B035 824.59 824.59 824.56 824.58 824.56 1 824.55 824.55 824.54 824.56 824.57 824.56 1 824.51 824.51 824.48 824.47 824.47 824.46 1 824.49 824.53 824.53 824.55 824.55 824.55 1 824.53 824.53 824.54 824.54 22262.45019 1700210 20323405LH00896311 713B035 824.54 824.54 1 824.53 824.53 824.51 824.51 824.51 824.53 1 1 824.42 824.37 824.33 824.39 824.41 1 824.52 824.52 824.51 824.51 824.53 824.52 1 824.52 824.51 824.51 824.51 824.51 824.52 1 20612.31014 1700210 20324405LH00896312 714B035 1 824.51 824.51 824.51 824.49 824.49 824.49 1 824.50 824.50 824.48 824.49 824.50 824.50 1 824.50 824.50 824.50 824.51 824.43 824.45 1 824.44 824.42 1 824.39 824.40 824.39 1 824.40 824.39 20611.69026 2700210 20325 405LH008964 1 714B035 1 824.40 824.40 824.41 1 824.41 824.41 824.42 824.41 824.42 824.42 1 824.43 824.43 824.44 824.45 824.45 824.46 1 824.46 824.46 824.45 824.45 824.47 824.47 1 824.46 824.46 824.47 824.47 824.45 21435.430 224700210 20326405LH008964 2 712B035 824.45 1 824.46 824.46 824.45 824.43 824.45 824.45 1 824.44 824.43 824.44 824.44 824.43 824.42 1 824.42 824.42 824.43 824.43 824.42 824.41 1 824.42 824.41 824.41 824.42 824.41 824.41 1 1 20610.76022 3700210 20327405LH008964 3 714B035 1 824.40 824.41 824.40 824.39 824.39 824.39 1 824.39 824.39 824.39 824.38 824.39 824.39 1 824.39 824.39 824.38 824.37 824.38 824.40 1 824.38 824.36 824.36 824.37 824.37 824.36 1 824.37 824.35 21433.94031 3700210 20328405LH008964 4 713B035 824.34 824.34 824.34 824.34 1 824.33 824.32 824.31 824.30 824.30 824.29 1 824.28 824.32 824.38 824.38 824.37 824.37 1 824.39 824.39 824.41 824.41 824.43 824.45 1 824.45 824.49 824.54 824.56 1 21433.8301330700210 20329405LH008964 5 714B035 824.59 824.59 1 824.64 824.66 824.71 824.75 824.81 824.84 1 824.88 824.92 824.94 824.96 824.98 824.97 1 1 825.03 825.01 825.05 825.04 825.04 1 825.05 825.05 825.04 825.05 825.04 825.04 1 20622.680 121700210 20330405LH008964 6 713B035 825.04 825.04 825.03 825.02 825.01 824.97 1 824.95 824.95 824.94 824.93 824.93 824.93 1 824.93 824.96 825.00 825.02 825.00 825.00 1 824.99 824.98 824.97 824.97 824.98 824.99 1 824.96 824.83 1 21449.32030 1700210 20331405LH008964 7 714B035 824.95 824.92 824.90 824.86 1 824.83 824.81 824.82 824.84 824.86 824.85 1 824.82 824.83 824.79 824.73 824.71 824.70 1 824.69 824.71 824.70 824.67 824.64 824.62 1 824.59 824.63 824.58 824.57 824.57 22268.19030 1700210 20332405LH008964 8 714B035 824.56 1 824.58 824.55 824.53 824.50 824.48 824.50 1 824.65 824.68 824.69 824.68 824.70 824.73 1 824.69 824.68 824.67 824.65 824.67 824.68 1 824.68 824.65 824.67 824.64 824.62 824.61 1 824.57 21440.310 715700210 20333405LH008964 9 713B035 824.54 824.58 824.64 824.71 824.69 1 824.74 824.70 824.72 824.71 824.66 824.68 1 824.69 824.69 824.66 824.66 824.65 824.67 1 824.69 824.69 824.71 824.74 824.74 824.77 1 824.71 824.68 824.65 1 21441.770 126700210 20334405LH00896410 714B035 824.66 824.68 824.68 1 824.71 824.71 824.75 824.77 824.77 824.79 1 824.81 824.81 824.80 824.82 824.84 824.84 1 824.81 824.81 824.84 824.83 824.82 824.83 1 824.85 824.85 824.82 824.83 824.83 824.85 22269.410 126700210 20335405LH00896411 713B035 1 824.86 824.86 824.84 824.85 824.89 824.90 1 824.92 824.92 824.96 824.96 824.97 824.98 1 824.99 824.98 824.99 825.00 825.00 825.01 1 825.00 825.00 825.02 825.02 825.00 825.00 1 825.03 1 20623.950 430700210 20336405LH00896412 714B035 825.03 825.01 825.02 825.02 825.00 1 824.98 824.98 824.96 824.95 824.94 824.94 1 824.92 824.94 824.92 824.90 824.91 824.91 1 824.90 824.88 824.88 824.89 1 1 1 824.90 824.90 824.91 824.91 20623.50022 1700210 20337405LH008965 1 714H035 1 1 1 824.92 824.92 824.90 824.90 824.93 824.93 1 824.90 824.90 824.89 824.89 824.86 824.88 1 824.92 824.92 824.93 824.94 824.94 824.94 1 824.95 824.95 824.94 824.94 824.95 824.95 1 19798.0901525700210 20338405LH008965 2 711H035 824.93 824.93 824.94 824.94 824.93 824.93 1 824.94 824.93 824.93 824.92 824.93 824.93 1 824.93 824.93 824.94 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12373.98011 3700210 20339405LH008965 5 714H035 1 1 1 825.74 825.77 825.81 825.83 825.87 1 825.88 825.90 825.91 825.97 826.02 826.09 1 826.12 826.05 826.03 826.03 826.05 826.06 1 826.12 826.14 826.20 826.22 826.29 826.34 1 826.39 19824.830 431700210 20340 405LH008965 6 713H035 826.41 826.41 826.42 826.44 826.44 1 826.45 826.45 826.50 826.45 826.43 826.40 1 826.38 826.41 826.41 826.42 826.50 826.54 1 826.56 826.56 826.52 826.52 826.54 826.55 1 826.56 826.56 826.56 1 21488.3901421700210 20341405LH008965 7 714H035 826.61 826.63 826.63 1 826.61 826.61 826.58 826.58 826.60 826.61 1 826.59 826.57 826.53 826.50 826.50 826.53 1 826.56 826.58 826.56 826.55 826.58 826.60 1 826.63 826.62 826.56 826.53 826.53 826.50 22317.48015 2700210 20342405LH008965 8 714H035 1 826.45 826.43 826.40 826.37 826.37 826.34 1 826.33 826.30 826.30 826.31 826.29 826.26 1 826.23 826.19 826.19 826.20 826.15 826.15 1 826.14 826.16 826.18 826.15 826.14 826.16 1 826.12 826.12 21482.43030 2700210 20343405LH008965 9 713H035 826.09 826.06 826.00 825.98 1 1 825.92 825.94 825.95 825.99 825.99 1 826.02 825.99 825.96 826.01 826.05 826.11 1 826.15 826.16 826.18 826.18 826.25 826.28 1 826.22 826.19 826.17 826.20 1 20652.040 725700210 20344405LH00896510 714H035 826.18 826.20 1 826.25 826.24 826.22 826.21 826.18 826.17 1 1 826.21 826.22 826.25 826.22 826.19 1 826.22 826.27 826.24 826.20 826.28 826.30 1 826.35 826.35 826.36 826.33 826.36 826.39 1 20656.390 930700210 20345405LH00896511 713H035 826.35 826.31 826.27 826.30 826.34 826.31 1 826.27 826.26 826.25 826.26 826.26 826.24 1 826.29 826.24 826.21 826.23 826.23 826.26 1 826.29 826.31 826.31 826.33 826.33 826.34 1 826.34 826.34 1 21483.47017 1700210 20346405LH00896512 714H035 826.34 826.35 826.35 826.36 1 826.35 826.34 826.34 826.35 826.35 826.33 1 826.36 826.36 826.33 826.34 826.35 826.35 1 826.35 826.36 826.36 826.33 826.33 826.34 1 1 826.37 826.37 826.35 826.36 21485.0701128700210 20347405LH008966 1 714B035 1 1 826.36 826.37 826.37 826.35 826.35 826.34 1 826.36 826.36 826.38 826.38 826.38 826.39 1 826.38 826.39 826.38 826.39 826.39 826.38 1 826.38 826.36 826.37 826.35 826.34 826.34 1 1 19832.840 815700210 20348405LH008966 2 711B035 826.33 826.34 826.34 826.33 826.33 1 826.35 826.36 826.33 826.32 826.32 826.34 1 826.31 826.31 826.29 826.29 826.26 826.26 1 826.25 826.23 826.24 826.24 826.23 826.24 1 826.22 1 1 1 19831.06028 8700210 20349405LH008966 3 714B035 826.22 826.22 826.24 826.24 826.22 1 826.15 826.13 826.08 826.08 826.05 826.05 1 826.03 826.03 826.01 826.02 826.01 826.00 1 825.99 825.99 825.97 825.94 825.91 825.90 1 825.92 825.92 825.90 825.90 22303.12026 3700210 20350405LH008966 4 713B035 1 1 1 825.95 825.92 825.92 825.90 1 825.88 1 825.87 825.89 825.94 826.00 826.04 826.04 1 826.11 826.16 826.23 826.28 826.31 826.31 1 826.35 826.36 826.33 826.34 826.35 826.37 1 19000.8501130700210 20351405LH008966 5 714B035 1 826.39 826.38 826.38 826.37 826.38 826.38 1 826.40 826.40 826.40 826.40 826.40 826.44 1 826.54 826.58 826.65 826.70 826.70 826.74 1 826.91 826.91 826.93 826.94 826.94 826.95 1 826.95 826.97 21492.130 531720828 20352405LH008966 6 713B035 826.96 826.96 826.98 826.99 1 827.03 827.03 827.02 827.04 827.04 827.10 1 827.14 827.17 827.17 827.21 827.21 827.25 1 827.26 827.28 827.28 827.30 827.30 827.29 1 827.31 827.35 827.37 827.40 1 21506.440 130700210 20353405LH008966 7 714B035 1 1 1 827.46 827.46 827.46 827.45 827.46 827.46 1 827.47 827.49 827.49 827.51 827.53 827.55 1 827.56 827.56 827.58 827.57 827.57 827.57 1 827.61 827.63 827.62 827.65 827.68 827.69 1 19861.080 730700210 20354405LH008966 8 714B035 827.72 827.70 827.70 827.71 827.71 827.74 1 827.72 827.68 827.65 827.65 827.64 827.65 1 827.65 827.66 827.63 827.61 827.61 827.60 1 827.64 827.64 827.63 827.62 827.64 827.63 1 827.63 827.62 827.60 22346.68020 6700210 20355 405LH008966 9 713B035 827.60 827.60 827.61 1 1 827.61 827.61 827.58 827.56 827.56 1 827.57 827.57 827.57 827.58 827.57 827.55 1 827.52 827.53 827.55 827.52 827.49 827.47 1 827.51 827.51 827.49 827.50 827.50 1 20688.73024 3700210 20356405LH00896610 714B035 1 1 827.49 827.50 827.51 827.53 827.58 827.57 1 1 827.57 827.55 827.52 827.53 827.52 1 827.53 827.55 827.55 827.54 827.58 827.58 1 827.62 827.62 827.65 827.64 827.64 827.64 1 1 19034.010 326700210 20357405LH00896611 713B035 827.60 827.59 827.59 827.61 827.62 1 827.61 827.63 827.63 827.65 827.64 827.65 1 827.67 827.67 827.71 827.74 827.73 827.72 1 827.75 827.75 827.74 827.76 827.78 827.78 1 827.79 827.84 827.88 1 21520.130 230700210 20358405LH00896612 714B035 827.88 827.88 827.88 1 827.91 827.92 827.93 827.94 827.93 827.93 1 827.90 827.90 827.91 827.92 827.89 827.88 1 827.87 827.87 827.88 827.87 827.86 827.86 1 1 827.87 827.87 827.86 827.85 827.84 21525.10031 8700210 20359405LH008967 1 714H035 1 1 827.82 827.82 827.79 827.79 827.80 1 827.83 827.82 827.82 827.80 827.80 827.79 1 827.78 827.78 827.77 827.77 827.78 827.78 1 827.75 827.75 827.76 827.77 827.76 827.76 1 827.75 827.75 20694.59023 9700210 20360405LH008967 2 711H035 827.75 827.76 827.76 827.74 1 827.77 827.77 827.80 827.82 827.82 827.80 1 827.81 827.81 827.79 827.78 827.78 827.78 1 827.76 827.76 827.77 827.76 827.76 827.75 1 827.74 827.74 1 1 1 19866.580 4 9700210 20361405LH008967 3 714H035 827.74 827.72 827.72 827.71 1 827.69 827.69 827.70 827.71 827.71 827.71 1 827.71 827.71 827.70 827.69 827.68 827.68 1 827.68 827.68 827.67 827.68 827.69 827.69 1 827.70 827.68 827.69 827.69 827.69 22347.81022 1700210 20362405LH008967 4 713H035 1 1 827.72 827.73 827.75 827.74 827.73 827.73 1 827.72 827.73 827.73 827.75 827.73 827.72 827.71 827.68 827.67 827.67 1 1 1 1 1 1 1 1 1 1 1 1 13243.51018 5700210 20363405LH008967 5 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 828.20 828.20 828.19 2484.5903129700210 20364405LH008967 6 713H035 828.20 828.20 828.22 1 828.27 828.27 828.29 828.30 828.32 828.32 1 828.34 828.35 828.36 828.39 828.39 828.38 1 828.42 828.43 828.40 828.39 828.39 828.37 1 828.22 828.19 828.16 828.16 828.16 1 21535.8902820700210 20365405LH008967 7 714H035 1 1 828.12 828.08 828.10 828.10 828.09 828.09 1 828.11 828.11 828.10 828.11 828.12 828.11 1 828.01 828.01 828.01 828.12 828.13 828.11 1 828.08 828.08 828.08 828.05 828.05 828.06 1 1 19874.0301721700210 20366405LH008967 8 714H035 828.04 828.03 828.04 828.03 828.05 1 828.03 828.04 828.03 828.03 828.04 828.03 1 827.99 827.97 827.97 827.94 827.92 827.92 1 827.91 827.76 827.90 827.92 827.86 827.84 1 827.81 827.78 827.76 827.76 22354.40022 5700210 20367405LH008967 9 713H035 827.72 827.70 1 1 827.67 827.68 827.65 827.59 827.56 1 827.50 827.48 827.48 827.45 827.45 827.45 1 827.42 827.40 827.40 827.37 827.37 827.38 1 827.34 827.31 827.30 827.31 827.28 827.26 1 20686.52030 1700210 20368405LH00896710 714H035 1 827.27 827.26 827.26 827.25 827.25 827.25 1 1 827.24 827.23 827.23 827.25 827.24 1 827.25 827.25 827.24 827.25 827.24 827.25 1 827.27 827.27 827.28 827.27 827.27 827.26 1 827.27 827.27 20681.3701125700210 20369405LH00896711 713H035 1 827.22 827.20 827.17 1 827.16 827.17 827.18 827.18 827.16 827.16 1 827.17 827.17 827.16 827.16 827.18 827.18 1 827.18 827.19 827.19 827.20 827.20 827.22 1 827.22 827.22 827.20 827.20 1 20679.640 6 2700210 20370 405LH00896712 714H035 1 1 1 827.18 827.21 827.22 827.23 827.23 827.23 1 827.25 827.25 827.24 827.23 827.23 827.22 1 827.23 827.22 827.23 827.23 827.22 827.23 1 1 1 827.25 827.25 827.22 827.21 1 18199.010 411700210 20371405LH008968 1 714B035 1 1 827.21 827.23 827.24 827.25 1 827.26 827.24 827.24 827.23 827.23 827.23 1 827.20 827.20 827.21 827.19 827.18 827.18 1 827.16 827.16 827.18 827.18 827.19 827.19 1 827.17 827.17 827.18 20680.10022 8700210 20372405LH008968 2 712B035 827.19 827.19 827.19 1 827.18 827.17 827.16 827.16 827.17 827.17 1 827.14 827.12 827.10 827.08 827.07 827.05 1 827.04 827.04 827.05 827.03 827.03 827.03 1 826.99 826.98 826.97 826.96 1 1 20677.26029 1720828 20373405LH008968 3 714B035 826.94 826.94 1 826.95 826.94 826.94 826.91 826.88 826.88 1 826.87 826.87 826.86 826.84 826.84 826.84 1 826.84 826.84 826.83 826.80 826.79 826.78 1 826.78 826.77 826.77 826.76 826.76 826.76 1 21497.98028 4700210 20374405LH008968 4 713B035 826.77 826.78 826.78 826.79 826.80 826.80 1 826.80 826.81 826.82 826.82 826.85 826.85 1 826.86 826.88 826.88 826.89 826.91 826.94 1 826.96 826.97 826.97 826.96 826.95 826.96 1 827.19 827.21 1 21499.200 130700210 20375405LH008968 5 714B035 827.19 827.21 827.21 827.21 1 827.23 827.22 827.22 827.22 827.23 827.24 1 827.24 827.24 827.91 1 1 827.25 1 827.23 827.25 827.26 827.26 827.27 827.27 1 827.31 827.33 827.33 827.34 827.35 20682.020 115720828 20376405LH008968 6 713B035 827.36 1 827.36 827.37 827.38 827.38 827.40 827.40 1 827.41 827.41 827.37 827.34 827.31 827.29 1 827.30 827.30 827.28 827.25 827.25 827.22 1 827.21 827.21 827.23 827.23 827.21 827.24 1 1 20682.7102410700210 20377405LH008968 7 714B035 827.26 827.26 827.27 827.27 827.28 827.28 1 827.26 827.26 827.24 827.24 827.23 827.24 1 827.26 827.26 827.24 827.26 827.26 827.28 1 827.27 827.23 827.20 827.18 827.18 827.17 1 827.14 827.14 827.15 22335.31029 5700210 20378405LH008968 8 714B035 827.17 827.17 827.16 1 827.19 827.19 827.21 827.18 827.20 827.21 1 827.22 827.22 827.22 827.23 827.24 827.23 1 827.23 827.22 827.23 827.23 827.23 827.24 1 827.22 827.21 827.21 827.22 827.23 827.24 22334.750 316700210 20379405LH008968 9 713B035 1 827.21 827.21 827.18 827.18 827.14 827.12 1 827.10 827.10 827.09 827.09 827.09 827.11 1 827.12 827.11 827.11 827.10 827.10 827.11 1 827.09 827.09 827.11 827.12 827.10 827.09 1 827.09 1 20677.96011 2700210 20380405LH00896810 714B035 827.10 827.09 827.11 827.07 827.06 1 827.05 827.05 827.06 827.05 827.08 827.07 1 827.04 827.03 826.99 826.99 826.99 826.97 1 826.97 826.96 826.96 826.94 826.94 826.90 1 826.86 826.85 826.85 826.94 22328.97029 3700210 20381405LH00896811 713B035 826.86 826.86 1 826.88 826.88 826.87 826.86 826.83 826.83 1 826.81 826.77 826.77 826.74 826.73 826.71 1 826.68 826.70 826.74 826.80 826.84 826.84 1 826.88 826.91 826.91 826.94 826.95 826.96 1 21497.5501830720828 20382405LH00896812 714B035 1 826.96 826.96 826.91 826.91 826.93 826.92 1 826.93 826.92 826.92 826.94 826.92 826.93 1 826.91 826.91 826.92 826.92 826.91 826.91 1 826.92 826.92 1 1 826.93 826.92 1 826.93 826.94 19846.190 4 2700210 20383405LH008969 1 714B035 1 826.94 826.93 826.93 1 826.91 826.88 826.87 826.89 826.89 826.92 1 826.93 826.92 826.92 826.90 826.91 826.92 1 826.87 826.85 826.84 826.84 826.81 826.82 1 826.78 826.78 826.75 826.74 826.72 21498.46031 2720816 20384405LH008969 2 711B035 826.72 1 826.69 826.70 826.73 826.75 826.80 826.82 1 826.78 826.74 826.74 826.72 826.69 826.69 1 826.63 826.62 826.59 826.56 826.56 826.55 1 826.57 826.57 826.55 826.54 826.55 1 1 1 19839.86027 8720816 20385 405LH008969 3 714B035 826.54 1 826.52 826.52 826.51 826.50 826.51 826.50 1 826.49 826.49 826.46 826.44 826.44 826.43 1 826.43 826.44 826.44 826.43 826.41 826.40 1 826.39 826.39 826.39 826.38 826.36 826.37 1 826.36 21487.54028 1720816 20386405LH008969 4 713B035 826.36 826.36 826.37 826.37 826.35 1 826.38 826.40 826.42 826.46 826.49 826.50 1 826.49 826.50 826.53 826.55 826.56 826.58 1 826.60 826.60 826.61 826.62 826.64 826.65 1 826.67 826.70 826.70 1 21489.460 529720816 20387405LH008969 5 714B035 1 1 1 1 1 1 1 827.18 827.20 827.18 1 827.21 827.20 827.22 827.20 827.19 827.19 1 1 827.23 827.24 827.24 827.25 827.26 1 827.29 827.29 827.30 827.30 827.31 827.30 16544.780 830720816 20388405LH008969 6 713B035 1 827.29 827.28 827.28 827.29 827.30 827.30 1 827.26 827.24 1 1 827.25 827.27 1 827.30 827.31 827.31 827.28 827.26 827.23 1 827.22 827.22 827.32 827.34 827.18 827.09 1 827.12 1 19026.9402826720816 20389405LH008969 7 714B035 827.12 827.10 827.09 827.11 827.09 1 827.07 827.07 827.05 827.06 827.05 827.04 1 827.00 826.97 826.97 826.96 826.96 826.95 1 826.93 826.96 826.97 827.02 827.03 827.04 1 827.07 827.05 827.05 827.04 22329.82021 1720816 20390405LH008969 8 714B035 827.05 827.04 1 827.00 826.98 826.97 826.97 826.95 826.95 1 826.92 826.89 826.88 826.86 826.86 826.88 1 826.91 826.89 826.85 826.82 826.80 826.78 1 826.73 826.70 826.65 826.65 826.64 826.64 1 21498.26029 1720816 20391405LH008969 9 713B035 1 826.60 826.60 826.61 826.61 826.60 1 826.59 826.59 826.58 826.59 826.57 826.53 1 826.49 826.49 826.48 826.46 826.46 826.46 1 826.44 826.42 826.44 826.48 826.49 826.51 1 826.48 826.46 1 20663.03023 4720816 20392405LH00896910 714B035 826.44 826.44 826.46 826.48 1 826.49 826.49 826.48 826.48 826.46 826.46 1 826.44 826.44 826.45 826.45 826.46 826.46 1 826.48 826.49 826.47 826.45 826.45 826.45 1 826.45 826.46 826.45 826.47 826.47 22314.470 1 6720816 20393405LH00896911 713B035 1 1 826.48 826.48 826.46 826.45 826.42 826.41 1 826.42 826.42 826.45 826.45 826.48 826.51 1 826.54 826.54 826.50 826.50 826.49 826.50 1 826.51 826.51 826.54 826.54 826.53 826.52 1 1 19835.650 817720816 20394405LH00896912 714B035 826.45 826.42 826.44 826.44 826.43 826.44 1 826.45 826.48 826.47 826.46 826.46 826.45 1 826.46 826.47 826.47 826.48 826.49 826.48 1 826.47 826.47 826.48 1 826.46 826.45 1 826.48 826.48 826.47 21488.000 219720816 20395405LH008970 1 714B035 1 826.44 826.42 1 826.39 826.39 826.37 826.38 826.35 826.39 1 826.42 826.42 826.39 826.38 826.38 826.38 1 826.38 826.37 826.37 826.36 826.36 826.37 1 826.33 826.33 826.31 826.29 826.28 826.27 21485.52031 2720816 20396405LH008970 2 711B035 1 826.24 826.24 826.23 826.20 826.17 826.14 1 826.12 826.12 826.11 826.10 826.10 826.09 1 826.07 826.07 826.05 826.04 826.03 826.03 1 826.03 826.02 826.00 826.01 826.00 826.00 1 1 1 19826.21025 2720816 20397405LH008970 3 714B035 1 825.94 825.94 825.95 825.92 825.93 825.92 1 825.88 825.86 825.86 825.87 825.85 825.85 1 825.82 825.83 825.82 825.81 825.81 825.77 1 825.75 825.75 825.76 825.76 825.75 825.75 1 825.75 825.74 21471.64031 4720816 20398405LH008970 4 713B035 825.74 825.74 825.73 825.73 1 825.71 825.70 825.70 825.68 825.68 825.69 1 825.68 825.68 825.69 825.67 825.67 825.68 1 825.72 825.76 825.78 825.79 825.86 825.90 1 825.93 825.96 825.96 825.98 1 21469.8101630720816 20399405LH008970 5 714B035 826.02 826.02 1 826.08 826.12 826.27 826.41 826.43 826.47 1 826.56 826.62 826.65 826.77 826.78 826.79 1 826.85 826.87 826.88 826.93 826.97 827.10 1 827.14 827.14 827.11 827.13 827.14 827.15 1 21494.400 130720816 20400 405LH008970 6 713B035 827.27 827.31 827.34 827.41 827.42 827.45 1 827.46 827.46 827.47 827.46 827.45 827.46 1 827.46 827.46 827.45 827.44 827.46 827.46 1 827.47 827.48 827.49 827.49 827.45 827.46 1 827.43 827.46 1 21513.420 124720816 20401405LH008970 7 714B035 827.50 827.53 827.57 827.62 1 827.68 827.66 827.67 827.69 827.69 827.68 1 827.73 827.73 827.74 827.74 827.75 827.71 1 827.62 827.62 827.65 827.69 827.72 827.74 1 827.75 827.77 827.77 827.76 827.75 22347.530 128720816 20402405LH008970 8 714B035 1 1 827.75 827.76 827.77 827.79 827.77 827.75 1 827.78 827.78 827.77 827.78 827.76 827.73 1 827.69 827.65 827.63 827.59 827.55 827.54 1 827.52 827.52 827.54 827.53 827.54 827.57 1 1 19864.06024 6720816 20403405LH008970 9 713B035 827.54 827.54 827.56 827.56 827.57 1 827.50 827.44 827.41 827.35 827.32 827.29 1 827.32 827.32 827.30 827.30 827.29 827.29 1 827.32 827.32 827.33 827.30 827.30 827.29 1 827.31 827.31 827.29 1 21511.67012 5720816 20404405LH00897010 714B035 827.32 827.33 827.31 1 827.31 827.34 827.36 827.36 827.37 827.38 1 1 827.36 827.36 827.34 827.32 827.32 1 827.34 827.32 827.32 827.34 827.32 827.31 1 1 827.31 1 1 1 1 17374.040 310720816 20405405LH00897011 713B035 1 1 1 1 1 1 1 1 827.37 827.37 827.34 827.34 827.32 827.35 1 827.40 827.40 827.44 827.47 827.48 827.54 1 827.58 827.62 827.66 827.66 827.67 827.69 1 827.73 1 15722.4301330720816 20406405LH00897012 714B035 827.73 827.74 827.78 827.78 827.77 1 827.78 827.81 827.81 827.85 827.87 827.90 1 827.91 827.91 827.91 827.90 827.89 827.89 1 827.84 827.81 827.79 827.79 1 827.76 1 827.78 827.78 827.76 827.74 21523.280 114720816 20407405LH008971 1 714B035 1 1 1 827.82 827.82 827.85 827.89 827.87 827.87 1 827.90 827.93 827.93 827.94 827.95 827.96 1 827.96 827.96 827.95 827.95 827.93 827.94 1 827.94 827.95 827.94 827.94 827.94 827.95 1 19870.080 416731018 20408405LH008971 2 711B035 827.94 827.93 827.93 827.94 827.92 827.93 1 827.94 827.95 827.95 827.93 827.93 827.94 1 827.94 827.94 827.92 827.93 827.91 827.91 1 827.91 827.94 827.94 827.94 827.95 827.95 1 1 1 1 19870.41019 9731018 20409405LH008971 3 714B035 827.95 827.94 827.94 827.93 827.93 827.92 1 827.94 827.94 827.93 827.91 827.91 827.90 1 827.89 827.87 827.87 827.86 827.86 827.85 1 827.86 827.85 827.85 827.86 827.84 827.84 1 827.82 827.82 827.83 22352.91029 1731018 20410405LH008971 4 713B035 827.84 827.84 827.82 1 827.83 827.83 827.85 827.86 827.84 827.84 1 827.95 827.96 827.98 827.98 828.00 827.99 1 828.02 828.02 828.04 828.05 828.05 828.05 1 828.26 828.26 828.28 828.29 828.30 1 21528.030 330731018 20411405LH008971 5 714B035 1 1 828.34 828.36 828.36 828.37 828.37 828.37 1 828.40 828.40 828.39 828.39 828.39 828.40 1 828.40 828.40 828.41 828.42 828.44 828.46 1 828.44 828.44 828.43 828.41 828.41 828.40 1 1 19881.600 322731018 20412405LH008971 6 713B035 828.41 828.39 828.41 828.40 828.40 1 828.41 828.41 828.41 828.42 828.43 828.43 1 828.40 828.40 828.41 828.42 828.42 828.43 1 828.43 828.42 828.40 828.39 828.39 828.39 1 828.34 828.31 828.27 1 21538.3403011731018 20413405LH008971 7 714B035 828.16 828.13 828.09 1 828.06 828.04 828.04 827.98 827.96 827.92 1 827.96 827.96 827.98 827.99 828.00 828.00 1 827.97 827.97 827.94 827.91 827.91 827.95 1 827.92 827.95 828.00 828.00 827.93 827.90 22355.62031 1731018 20414405LH008971 8 714B035 1 827.89 827.88 827.78 827.77 827.79 827.79 1 827.87 827.83 827.88 827.83 827.82 827.73 1 827.70 827.67 827.67 827.68 827.65 827.65 1 827.62 827.62 827.61 827.63 827.63 827.62 1 827.55 827.51 21520.67031 2731018 20415 405LH008971 9 713B035 827.46 827.38 827.40 827.41 1 827.42 827.36 827.34 827.31 827.31 827.32 1 827.37 827.37 827.38 827.40 827.38 827.38 1 827.32 827.26 827.24 827.24 827.25 827.26 1 827.26 827.26 827.27 827.27 1 21510.62022 1731018 20416405LH00897110 714B035 827.30 827.30 1 827.32 827.34 827.34 827.36 827.34 827.34 1 1 827.32 827.30 827.28 827.28 827.27 1 827.29 827.29 827.30 827.31 827.31 827.32 1 827.34 827.33 827.39 827.35 827.35 827.35 1 20683.0201627731018 20417405LH00897111 713B035 827.37 827.39 827.40 827.37 827.32 827.30 1 827.31 827.32 827.33 827.33 827.32 827.33 1 827.30 827.30 827.28 827.22 827.22 827.23 1 827.28 827.28 827.29 827.29 827.28 827.29 1 827.32 827.32 1 21509.99018 3731018 20418405LH00897112 714B035 827.35 827.35 827.36 827.36 1 827.38 827.38 827.37 827.36 827.36 827.36 1 827.35 827.35 827.34 827.36 827.36 827.35 1 827.37 827.37 827.37 827.41 827.35 1 1 827.33 827.33 827.33 827.32 827.32 21511.2403023731018 20419405LH008972 1 714B035 1 1 827.32 827.30 827.29 827.29 827.27 827.26 1 827.36 827.38 827.42 827.48 827.52 827.54 1 827.58 827.57 827.60 827.61 827.61 827.63 1 827.63 827.64 827.63 827.64 827.64 827.63 1 1 19859.840 825740510 20420405LH008972 2 712B035 827.62 827.62 827.64 827.64 827.63 1 827.62 827.61 827.60 827.60 827.61 827.61 1 827.62 827.62 827.61 827.61 827.60 827.60 1 827.57 827.55 827.55 827.52 827.51 827.52 1 827.50 827.49 1 1 20689.67029 3740510 20421405LH008972 3 714B035 827.47 827.48 827.48 827.47 1 827.47 827.47 827.49 827.49 827.47 827.46 1 827.49 827.49 827.44 827.47 827.49 827.49 1 827.47 827.47 827.46 827.46 827.47 827.48 1 827.46 827.47 827.47 827.46 827.46 22341.75015 8740510 20422405LH008972 4 713B035 1 1 827.47 827.47 827.46 827.47 827.48 827.48 1 827.46 827.46 827.47 827.47 827.46 827.46 1 827.50 827.50 827.56 827.56 827.58 827.60 1 827.78 827.81 827.81 827.83 827.83 827.84 1 1 19861.810 529740510 20423405LH008972 5 714B035 827.86 827.89 827.89 827.89 1 1 1 1 1 828.08 828.08 828.10 828.10 1 828.15 828.17 828.20 828.18 828.15 828.12 1 828.16 828.19 828.20 828.23 828.23 828.22 1 828.23 828.23 828.23 19046.780 125740510 20424405LH008972 6 713B035 828.25 828.27 828.27 1 828.24 828.21 828.21 828.20 828.18 828.18 1 828.19 828.20 828.20 828.21 828.21 828.20 1 828.26 828.23 828.20 828.14 828.12 828.11 1 828.10 828.11 828.11 828.10 828.09 1 21532.79030 2740510 20425405LH008972 7 714B035 1 1 828.10 828.07 828.05 828.05 828.01 827.99 1 828.00 828.00 828.03 828.07 828.07 828.09 1 828.11 828.11 828.09 828.09 828.10 828.09 1 828.05 828.01 827.96 827.92 827.90 827.90 1 827.92 20700.7802817740510 20426405LH008972 8 714B035 827.87 827.84 827.84 827.81 827.77 1 827.74 827.71 827.70 827.70 827.71 827.71 1 827.70 827.71 827.72 827.71 827.70 827.70 1 827.64 827.61 827.61 827.58 827.58 827.57 1 827.53 827.51 827.50 827.49 22347.26031 1740510 20427405LH008972 9 713B035 827.47 827.47 1 1 827.43 827.43 827.42 827.42 827.41 1 827.40 827.39 827.40 827.39 827.32 827.27 1 827.25 827.24 827.24 827.21 827.22 827.21 1 827.20 827.18 827.17 827.19 827.21 827.21 1 20682.75027 1740510 20428405LH00897210 714B035 1 827.23 827.23 827.20 827.19 827.19 827.19 1 827.10 827.04 827.00 826.99 827.02 827.04 1 827.03 827.03 827.02 827.01 827.01 826.99 1 826.97 826.97 826.96 826.95 826.94 826.94 1 826.94 826.91 21503.09031 2740510 20429405LH00897211 713B035 826.89 826.89 826.88 826.87 1 826.88 826.87 826.84 826.80 826.79 826.75 1 826.73 826.72 826.70 826.69 826.76 826.76 1 826.76 826.77 826.76 826.78 826.80 826.80 1 826.80 826.81 826.81 826.81 1 21496.72016 1740510 20430 405LH00897212 714B035 826.83 826.84 1 826.86 826.85 826.84 826.84 826.84 826.85 1 826.83 826.83 826.80 826.80 826.78 826.78 1 826.76 826.76 826.76 826.76 826.75 826.74 1 1 1 826.73 826.73 826.71 826.71 1 19842.98029 4740510 20431405LH008973 1 714B035 1 826.68 826.67 826.67 826.65 826.66 1 826.61 826.58 826.57 826.57 826.56 826.55 1 826.53 826.50 826.50 826.49 826.48 826.48 1 826.45 826.45 826.44 826.42 826.43 826.42 1 826.41 826.41 826.40 21489.58031 2740925 20432405LH008973 2 711B035 1 1 1 1 826.37 826.35 826.35 826.34 826.33 826.33 1 826.32 826.31 826.31 826.29 826.30 826.28 1 826.27 826.27 826.26 826.26 826.24 826.24 1 826.24 826.23 826.22 1 1 1 17352.11028 5740925 20433405LH008973 3 714B035 826.21 826.21 826.22 1 826.22 826.22 826.23 826.23 826.23 826.23 1 826.22 826.22 826.21 826.21 826.20 826.20 1 826.19 826.20 826.19 826.19 826.18 826.20 1 826.24 826.26 826.26 826.25 826.25 826.26 22307.9302327740925 20434405LH008973 4 713B035 1 826.27 826.30 826.30 826.32 826.33 826.34 1 826.35 826.36 826.37 826.36 826.36 826.35 1 826.35 826.37 826.37 826.39 826.40 826.41 1 1 1 1 1 1 1 1 1 1 14874.300 221740925 20435405LH008973 5 714B035 1 826.71 826.72 826.73 826.74 1 826.76 826.76 826.75 826.76 826.77 826.80 1 826.84 826.84 826.89 826.90 826.89 826.87 1 826.92 826.94 826.98 827.01 827.03 827.04 1 827.04 827.08 827.10 827.11 21498.980 231740925 20436405LH008973 6 713B035 827.14 827.17 1 827.20 827.20 827.33 827.25 827.26 827.29 1 827.31 827.35 827.39 827.45 827.49 827.54 1 827.60 827.67 827.70 827.72 827.73 827.73 1 827.71 827.70 827.70 827.72 827.72 827.74 1 21514.810 130740925 20437405LH008973 7 714B035 1 827.75 827.75 827.73 827.72 827.72 827.72 1 827.68 827.68 827.65 827.64 827.64 827.59 1 827.57 827.51 827.49 827.49 827.45 827.45 1 827.48 827.48 827.51 827.50 827.50 827.51 1 827.45 827.42 21517.08031 2740925 20438405LH008973 8 714B035 827.39 827.36 827.33 827.32 1 827.31 827.28 827.28 827.25 827.25 827.23 1 827.19 827.19 827.18 827.16 827.15 827.12 1 827.07 827.05 827.05 827.02 827.01 827.01 1 827.00 827.00 826.99 827.02 827.03 22333.24029 1740925 20439405LH008973 9 713B035 827.05 1 827.05 827.05 827.02 827.02 827.01 827.00 1 827.01 827.01 826.99 826.98 826.96 826.96 1 827.75 827.75 827.73 827.72 827.72 827.73 1 827.49 827.46 827.32 827.28 827.20 827.10 1 1 20681.3601417740925 20440405LH00897310 714B035 827.07 827.06 827.10 827.14 827.15 827.17 1 827.10 827.07 827.05 827.00 827.00 826.98 1 826.93 826.89 826.87 826.85 826.85 826.82 1 826.77 826.75 826.75 826.79 826.78 826.77 1 826.77 826.75 826.81 22327.04023 6740925 20441405LH00897311 713B035 826.76 826.76 826.75 1 826.74 826.74 826.74 826.73 826.72 826.72 1 826.72 826.73 826.72 826.72 826.85 826.85 1 826.88 826.89 826.89 826.90 826.91 826.92 1 826.92 826.92 1 826.92 826.92 1 20670.320 924740925 20442405LH00897312 714B035 826.93 1 826.93 826.93 826.91 826.91 826.91 826.92 1 826.93 826.93 826.96 826.97 826.97 826.97 1 826.97 826.96 826.96 826.96 826.96 826.96 1 826.97 1 826.96 826.95 826.96 826.96 1 826.95 20673.690 513740925 20443405LH008974 1 714B035 1 826.96 826.96 826.96 826.95 1 1 1 1 826.89 826.89 826.89 1 826.90 826.90 826.89 826.90 826.89 826.91 1 826.90 826.90 826.89 826.88 826.89 826.89 1 826.89 826.88 826.88 826.88 19018.77024 2750605 20444405LH008974 2 711B035 826.88 826.89 1 826.88 826.87 826.86 826.87 826.88 826.86 1 826.86 826.86 826.85 826.85 826.85 826.84 1 826.84 826.84 826.83 826.83 826.83 826.82 1 826.80 826.79 826.80 826.81 1 1 1 19844.29026 2750605 20445 405LH008974 3 714B035 826.82 826.81 1 826.83 826.85 826.85 826.87 826.87 826.87 1 826.86 826.86 826.86 826.86 826.87 826.87 1 826.88 826.89 826.90 826.90 826.89 826.89 1 826.89 826.89 826.88 826.88 826.89 826.89 1 21498.620 220750605 20446405LH008974 4 713B035 826.89 826.89 826.88 826.87 826.87 826.87 1 826.87 826.87 826.86 826.86 826.87 826.87 1 826.89 826.90 826.90 826.95 826.99 827.02 1 827.27 827.30 827.31 827.37 827.39 827.41 1 827.43 827.46 1 21503.0601030750605 20447405LH008974 5 714B035 827.47 827.48 827.49 827.51 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 828.45 828.40 828.39 828.39 1 828.49 828.54 828.60 828.63 828.61 10766.450 130750605 20448405LH008974 6 713B035 1 1 828.63 828.63 828.64 828.65 828.65 828.66 1 828.63 828.64 828.66 828.65 828.65 828.65 1 828.65 828.66 828.65 828.65 828.63 828.61 1 828.60 828.61 828.61 828.62 828.62 828.61 1 1 19887.26024 8750605 20449405LH008974 7 714B035 828.59 828.58 828.58 828.59 828.56 828.54 1 828.53 828.51 828.46 828.45 828.44 828.43 1 828.42 828.39 828.39 828.38 828.36 828.36 1 828.35 828.36 828.37 828.37 828.38 828.39 1 828.40 828.36 828.32 22367.86031 1750605 20450405LH008974 8 714B035 828.25 828.24 828.21 1 828.17 828.15 828.13 828.12 828.12 828.14 1 828.14 828.15 828.13 828.13 828.13 828.12 1 828.09 827.96 827.96 827.95 827.95 828.02 1 828.11 828.09 828.06 828.02 827.99 827.98 22358.51022 1750605 20451405LH008974 9 713B035 1 827.96 827.96 827.95 827.94 827.94 827.94 1 827.93 827.91 827.91 827.89 827.89 827.86 1 827.86 827.86 827.86 827.85 827.83 827.83 1 827.83 827.80 827.81 827.81 827.80 827.80 1 827.79 1 20696.81030 2750605 20452405LH00897410 714B035 827.80 827.80 827.79 827.77 827.76 1 827.77 827.78 827.78 827.79 827.78 827.78 1 827.76 827.76 827.75 827.74 827.73 827.75 1 827.76 827.74 827.74 827.75 827.75 827.74 1 827.74 827.74 827.73 827.73 22349.51018 1750605 20453405LH00897411 713B035 827.72 827.72 1 827.71 827.72 827.71 827.73 827.71 827.72 1 827.70 827.72 827.72 827.68 827.66 827.67 1 827.70 827.71 827.74 827.76 827.75 827.75 1 827.76 827.77 827.77 827.77 827.76 827.76 1 21520.8901526750605 20454405LH00897412 714B035 1 827.76 827.76 827.75 827.75 827.76 827.76 1 827.76 827.77 827.78 827.78 827.77 827.77 1 827.76 827.76 827.75 827.76 827.76 827.76 1 827.76 827.76 1 827.75 827.75 827.75 1 827.73 827.73 20693.9503011750605 20455405LH008975 1 714B035 1 827.75 827.72 827.71 1 827.70 827.70 827.69 827.69 827.70 827.70 1 827.73 827.73 827.75 827.78 827.80 827.80 1 827.79 827.79 827.78 827.78 827.78 827.79 1 827.79 827.78 827.77 827.78 827.78 21521.560 817760729 20456405LH008975 2 711B035 1 1 827.78 827.79 827.78 827.79 827.80 827.80 1 827.80 827.80 827.79 827.78 827.78 827.78 1 827.78 827.78 827.79 827.79 827.78 827.77 1 827.77 827.77 827.77 827.77 827.76 1 1 1 19039.00028 7760729 20457405LH008975 3 714B035 1 1 827.76 827.77 827.77 827.77 827.76 827.76 1 827.76 827.76 827.75 827.75 827.76 827.76 1 827.76 827.75 827.75 827.74 827.74 827.74 1 827.74 827.74 827.75 827.76 827.77 827.78 1 1 19866.1502029760729 20458405LH008975 4 713B035 827.77 827.78 827.80 827.80 827.81 1 827.81 827.81 827.81 827.81 827.82 827.82 1 827.82 827.82 827.83 827.83 827.82 827.82 1 827.82 827.81 827.81 827.79 827.80 827.82 1 827.86 827.89 827.89 1 21523.270 129760729 20459405LH008975 5 714B035 827.90 827.91 827.91 1 1 1 1 828.13 828.13 828.14 1 828.14 828.17 828.17 828.16 828.17 828.18 1 828.19 828.19 828.20 828.21 828.21 828.22 1 828.22 828.22 828.21 828.54 828.50 828.46 19876.480 129760729 20460 405LH008975 6 713B035 1 828.47 828.46 828.47 828.45 828.44 828.46 1 828.44 828.44 828.46 828.46 828.44 828.46 1 828.45 828.45 828.46 828.46 828.46 828.47 1 828.45 828.45 828.43 828.43 828.41 828.42 1 828.41 1 20711.20027 2760729 20461405LH008975 7 714B035 828.42 828.42 828.43 828.44 828.45 1 828.45 828.39 828.35 828.31 828.26 828.21 1 828.11 828.07 828.08 828.05 828.05 828.05 1 828.03 827.99 827.99 827.97 827.94 827.94 1 827.91 827.89 827.86 827.86 22359.92030 5760729 20462405LH008975 8 714B035 827.87 827.87 1 827.88 827.89 827.89 827.88 827.88 827.84 1 827.81 827.77 827.77 827.76 827.75 827.75 1 827.74 827.74 827.73 827.71 827.71 827.71 1 827.68 827.67 827.65 827.62 827.64 827.66 1 21521.87028 5760729 20463405LH008975 9 713B035 827.66 827.62 827.60 827.60 827.58 827.57 1 827.47 827.59 827.60 827.60 827.61 827.59 1 827.59 827.56 827.53 827.57 827.60 827.65 1 827.35 827.32 827.28 827.32 827.37 827.43 1 827.44 827.46 1 21515.56024 1760729 20464405LH00897510 714B035 827.46 827.45 827.45 827.40 1 827.44 827.44 827.60 827.60 827.58 827.61 1 1 827.58 827.58 827.61 827.63 827.63 1 827.64 827.62 827.59 827.55 827.55 827.52 1 827.49 827.49 827.51 827.51 827.55 21516.080 420760729 20465405LH00897511 713B035 827.59 1 827.60 827.70 827.70 827.68 827.68 827.69 1 827.72 827.73 827.73 827.70 827.69 827.69 827.68 827.68 827.65 827.65 827.65 827.64 827.64 1 827.64 827.64 827.63 827.63 827.63 827.64 1 1 21519.300 111760729 20466405LH00897512 714B035 827.65 827.65 827.65 827.63 827.63 827.64 1 827.62 827.61 827.60 827.60 827.59 827.59 1 827.59 827.59 827.59 827.60 827.59 827.59 1 827.58 827.58 827.59 1 1 827.58 1 827.59 827.59 827.58 20690.10022 1760729 20467405LH008976 1 714H035 827.60 827.60 827.60 1 827.60 827.60 827.59 827.59 827.59 827.60 1 827.60 827.60 827.59 827.59 827.60 827.60 1 827.61 827.60 827.60 827.61 827.59 827.59 1 827.59 827.59 827.58 827.58 827.59 827.59 22345.0702819770803 20468405LH008976 2 712H035 1 827.59 827.59 827.60 827.60 827.60 827.60 1 827.61 827.61 827.60 827.60 827.60 827.58 1 827.58 827.58 827.59 827.59 827.58 827.57 1 827.57 827.57 827.56 827.56 827.56 827.57 1 1 1 19862.06025 9770803 20469405LH008976 3 714H035 827.57 827.56 827.56 827.55 827.55 827.55 1 827.54 827.54 827.54 827.53 827.53 827.52 1 827.53 827.52 827.52 827.52 827.53 827.53 1 827.49 827.49 827.48 827.47 827.47 827.46 1 827.43 827.42 827.42 22342.82030 1770803 20470405LH008976 4 713H035 827.40 827.39 827.39 1 827.36 827.36 827.35 827.34 827.35 827.36 1 827.30 827.27 827.25 827.25 827.24 827.24 1 1 1 1 1 1 1 1 827.80 827.80 827.81 827.83 827.83 1 16548.9201629770803 20471405LH008976 5 714H035 1 1 1 1 1 1 1 1 1 1 1 1 828.09 828.07 828.06 1 828.06 828.07 828.06 828.06 828.06 828.08 1 1 828.06 828.08 828.08 828.09 828.11 1 1 11593.0301529770803 20472405LH008976 6 713H035 828.13 828.13 828.16 828.16 828.16 1 828.17 828.19 828.19 828.24 828.24 828.25 1 828.26 828.26 828.27 828.28 828.28 828.27 1 828.27 828.27 828.27 828.28 828.28 828.28 1 828.28 828.28 828.27 1 21534.120 117770803 20473405LH008976 7 714H035 828.22 828.19 828.19 1 828.16 828.14 828.14 828.11 828.11 828.08 1 828.06 828.06 828.10 828.13 828.14 828.09 1 828.06 828.06 828.05 828.03 828.03 828.02 1 828.02 828.02 828.02 828.02 827.99 827.97 22358.21031 1770803 20474405LH008976 8 714H035 1 827.96 827.93 827.93 827.91 827.90 827.90 1 827.88 827.85 827.82 827.79 827.77 827.72 1 827.70 827.68 827.68 827.65 827.64 827.64 1 827.60 827.64 827.64 827.66 827.66 827.66 1 827.68 827.67 21521.56023 2770803 20475 405LH008976 9 713H035 827.68 827.65 827.63 827.62 1 827.60 827.60 827.59 827.57 827.58 827.59 1 827.55 827.55 827.51 827.45 827.42 827.42 1 827.39 827.36 827.35 827.32 827.32 827.30 1 827.29 827.27 827.24 827.24 1 21514.09029 1770803 20476405LH00897610 714H035 827.25 827.26 1 827.29 827.26 827.26 827.22 827.21 827.21 1 1 827.19 827.19 827.17 827.17 827.17 1 827.17 827.18 827.19 827.23 827.20 827.21 1 827.21 827.19 827.17 827.17 827.16 827.15 1 20680.08030 4770803 20477405LH00897611 713H035 827.14 827.14 827.14 827.13 827.15 827.15 1 1 1 1 1 1 1 1 827.04 827.04 827.04 827.05 827.05 827.05 1 827.04 827.05 827.05 827.04 827.04 827.04 1 827.04 827.04 1 16541.46015 5770803 20478405LH00897612 714H035 827.03 827.03 827.04 827.04 1 827.01 827.01 826.99 826.99 826.99 826.97 1 826.99 826.98 826.99 826.99 826.98 826.98 1 826.98 826.98 826.97 826.95 826.95 1 1 826.91 826.91 826.89 826.88 826.88 21501.31030 3770803 20479405LH008977 1 718 035 826.89E 826.89E 826.91 826.92 826.95 826.95 826.95 826.96 826.95E 826.94 826.94 826.95 826.96 826.93 826.91 826.90E 826.89 826.89 826.86 826.85 826.85 826.83 826.84E 826.84 826.84 826.83 826.81 826.81 826.81 826.81E 826.80 25633.46031 8780428 20480405LH008977 2 715 035 826.80 826.79 826.77 826.77 826.77 826.76E 826.76 826.76 826.74 826.73 826.73 826.72 826.71E 826.71E 826.70E 826.70E 826.69E 826.68E 826.68E 826.67E 826.66E 826.66E 826.65E 826.65E 826.64 826.64 826.64E 826.64 1 1 1 23147.82025 1780428 20481405LH008977 3 718 035 826.63 826.62 826.61 826.61 826.60 826.61E 826.61 826.59 826.59 826.58 826.56 826.56 826.57E 826.58 826.59 826.60 826.60 826.59 826.59 826.60E 826.60 826.60 826.60 826.62 826.62 826.61 826.61E 826.61 826.62 826.63 826.63 25624.64011 1780428 20482405LH008977 4 717 035 826.63 826.63 826.63E 826.63 826.64 826.70 826.67 826.67 826.67 826.71E 826.74 826.76 826.78 826.80 826.82 826.82 826.83E 826.83 826.84 826.86 826.87 826.87 826.89 826.91E 826.92 826.92 826.93 826.93 826.97E 827.01E 1 24803.880 130780428 20483405LH008977 5 718 035 827.04E 827.08E 827.12E 827.16E 827.20E 827.23E 827.27E 827.31E 827.35E 827.39E 827.42E 827.46E 827.50 827.49 827.49 827.51 827.50 827.50E 827.50 827.51 827.52 827.53E 827.53 827.53 827.55 827.56 827.58 827.58 827.58E 827.57 827.58 25650.140 127780428 20484405LH008977 6 717 035 827.54 827.50 827.45 827.45 827.44E 827.43 827.39 827.39 827.37 827.36 827.32 827.32E 827.31 827.28 827.28 827.31 827.26 827.23 827.23E 827.22 827.18 827.15 827.14 827.14 827.11 827.10E 827.08 827.06 827.03 827.03 1 24818.10029 1780428 20485405LH008977 7 718 035 827.01 827.00 827.00E 826.99 827.00 827.01 826.98 826.95 826.94 826.95E 826.96 826.96 826.94 826.94 826.93 826.92 826.91E 826.90 826.90 826.89 826.89 826.88 826.88 826.87E 826.86 826.87 826.87 826.88 826.88 826.87 826.87E 25634.70025 1780428 20486405LH008977 8 718 035 826.86 826.87 826.87 826.86 826.85 826.85 826.86E 826.86 826.86 826.85 826.85 826.86 826.85 826.85E 826.85 826.85 826.84 826.84 826.83 826.83 826.82E 826.80 826.80 826.79 826.78 826.78 826.77 826.77E 826.77 826.76 826.76 25631.64030 2780428 20487405LH008977 9 717 035 826.75 826.75 826.74 826.74E 826.73E 826.73 826.73 826.74 826.75 826.75 826.77E 826.79 826.82 826.83 826.80 826.80 826.80 826.80E 826.80 826.82 826.85 826.87 826.88 826.89 826.90E 826.90 826.89 826.89 826.89 826.89 1 24804.290 525780428 20488405LH00897710 718 035 826.88 826.87E 826.86 826.86 826.86 826.85 826.85 826.86 826.87E 826.88 826.92 826.95 826.97 827.00 827.03 827.05E 827.06 827.01 826.99 826.95 826.91 826.91 826.90E 826.88 826.88 826.86 826.88 826.89 826.90 826.91E 826.91 25634.400 617780428 20489405LH00897711 717 035 826.96 826.91 827.00 826.92 826.99 826.97 826.96 827.06 827.01 826.96 826.99 826.57 826.93 826.89 826.91 826.91 826.97 826.94 826.89 826.89 826.87 826.89 826.85 826.87 826.87 826.89 826.89 826.88 826.87 826.88 1 24807.39012 8780428 20490 405LH00897712 718 035 826.90 826.93 826.93 826.93 826.93 826.92 826.92 826.92 826.92 826.93 826.96 826.97 827.01 826.99 826.97 826.99 827.02 827.02 827.07 827.06 827.06 827.06 827.06 827.06 827.06 827.06 827.06 827.06 827.06 827.06 827.06 25636.950 119780428 20491405LH008978 1 718 035 827.07 827.07 827.07 827.07 827.08 827.09 827.09 827.09 827.09 827.10 827.10 827.10 827.10 827.10 827.11 827.11 827.11 827.10 827.10 827.10 827.10 827.10 827.08 827.07 827.07 827.07 827.07 827.07 827.07 827.07 827.06 25639.6803115790424 20492405LH008978 2 715 035 827.04 827.04 827.04 827.04 827.02 827.01 827.00 827.00 826.99 826.99 826.99 826.99 826.97 826.95 826.95 826.93 826.93 826.93 826.91 826.90 826.90 826.90 826.89 826.89 826.89 826.89 826.89 826.90 1 1 1 23154.77023 1790424 20493405LH008978 3 718 035 826.86 826.86 826.86 826.85 826.85 826.85 826.83 826.83 826.81 826.81 826.80 826.78 826.77 826.77 826.76 826.76 826.76 826.76 826.74 826.73 826.73 826.74 826.74 826.73 826.73 826.72 826.72 826.72 826.72 826.71 826.70 25630.00031 1790424 20494405LH008978 4 717 035 826.70 826.72 826.75 826.77 826.79 826.80 826.81 826.81 826.82 826.83 826.85 826.83 826.83 826.83 826.83 826.85 826.89 826.93 826.96 826.98 827.00 827.02 827.04 826.94 826.93 826.93 826.94 826.94 826.94 826.96 1 24806.220 123790424 20495405LH008978 5 718 035 827.02 827.08 827.17 827.22 827.33 827.39 827.41 827.43 827.44 827.46 827.49 827.50 827.51 827.70 827.70 827.90 827.80 827.80 827.70 827.70 827.69 827.69 827.69 827.69 827.79 827.79 827.79 827.79 827.78 827.68 827.68 25654.810 116790424 20496405LH008978 6 717 035 827.78 827.68 827.48 827.48 827.48 827.57 827.57 827.67 827.77 827.57 827.47 827.47 827.67 827.66 827.66 827.46 827.46 827.86 827.66 827.66 827.46 827.35 827.35 827.55 827.45 827.45 827.35 827.35 827.34 827.34 1 24826.0702918790424 20497405LH008978 7 718 035 827.34 827.34 827.34 827.34 827.34 827.24 827.23 827.23 827.23 827.23 827.13 827.13 827.03 827.03 827.02 827.02 827.02 826.92 826.92 826.92 826.92 826.87 826.86 826.86 826.86 826.91 826.81 826.81 826.81 826.91 826.90 25638.52027 1790424 20498405LH008978 8 718 035 826.90 826.90 826.90 826.90 826.90 826.90 826.89 826.79 826.79 826.79 826.79 826.89 826.89 826.79 826.78 826.68 826.68 826.58 826.48 826.48 826.48 826.48 826.37 826.37 826.37 826.37 826.37 826.37 826.37 826.39 826.38 25626.02023 1790424 20499405LH008978 9 717 035 826.37 826.37 826.36 826.41 826.46 826.51 826.51 826.40 826.35 826.35 826.35 826.37 826.38 826.40 826.36 826.34 826.34 826.34 826.36 826.39 826.44 826.36 826.33 826.33 826.35 826.35 826.35 826.35 826.35 826.35 1 24791.28023 6790424 20500405LH00897810 718 035 826.34 826.52 826.52 826.52 826.47 826.35 826.35 826.25 826.25 826.25 826.20 826.20 826.22 826.22 826.17 826.15 826.15 826.16 826.16 826.16 826.20 826.25 826.25 826.30 826.35 826.45 826.45 826.45 826.35 826.35 826.35 25615.36016 2790424 20501405LH00897811 717 035 826.45 826.45 826.45 826.45 826.45 826.45 826.45 826.45 826.45 826.45 826.45 826.49 826.49 826.48 826.53 826.53 826.58 826.63 826.63 826.58 826.58 826.58 826.58 826.58 826.58 826.58 826.56 826.58 826.58 826.58 1 24795.670 118790424 20502405LH00897812 718 035 826.58 826.58 826.58 826.58 826.58 826.58 826.58 826.58 826.58 826.58 826.58 826.58 826.58 826.58 826.58 826.58 826.58 826.58 826.58 826.58 826.58 826.58 826.58 826.63 826.63 826.63 826.63 826.63 826.63 826.63 826.63 25624.380 124790424 20503405LJ008929 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 854.72 854.67 854.67 854.60 854.40 854.19 854.54 854.42 854.62 854.45 854.53 854.44 854.57 854.52 854.56 854.46 854.42 854.51 1 15381.2901813700210 20504405LJ008929 7 718 035 854.56 854.46 854.46 854.50 854.47 854.46 854.37 854.30 854.33 854.35 854.40 854.29 854.29 854.19 854.18 854.21 854.34 854.18 854.05 853.55 853.75 854.07 854.08 853.84 853.88 854.04 853.80 853.83 853.75 853.90 854.01 26478.89020 1720828 20505 405LJ008929 8 718 035 854.04 853.97 854.00 853.80 853.95 853.89 853.74 853.73 853.79 853.66 853.79 853.75 853.84 853.69 854.02 853.70 853.78 853.67 853.42 853.51 853.56 853.56 853.59 853.48 853.51 853.43 853.55 853.48 853.44 853.44 853.42 26464.20019 1700210 20506405LJ00892910 718 035 853.02 853.03 853.16 852.98 852.99 853.07 852.95 853.05 853.07 853.05 853.09 853.03 853.00 853.09 853.04 853.08 853.07 853.09 853.04 853.07 853.09 853.12 852.95 853.05 853.05 853.06 853.07 853.10 853.02 852.99 853.48 26444.950 731700210 20507405LJ00892911 713 035 852.79 853.08 853.07 852.98 853.07 852.98 852.98 852.99 853.00 853.11 852.95 852.94 852.76 852.92 852.70 852.87 852.96 853.29 852.97 852.96 852.95 852.92 852.94 852.94 852.93 852.88 852.87 1 1 1 1 23029.8001518700210 20508405LJ008930 4 713 035 1 1 1 1 1 1 1 1 1 853.30 853.32 853.27 853.31 853.28 853.26 853.27 853.29 853.27 853.28 853.24 853.26 853.29 853.27 853.27 853.28 853.25 853.23 853.27 853.32 853.30 1 17918.8302711700210 20509405LJ008930 5 718 035 853.32 853.29 853.32 853.25 853.29 853.40 853.46 853.41 853.36 853.38 853.56 853.62 853.77 853.60 853.71 853.67 853.64 853.63 853.63 853.65 853.63 853.17 853.65 853.63 853.57 853.62 853.75 853.68 853.69 853.64 853.55 26459.5402213700210 20510405LJ008930 6 717 035 853.57 853.41 853.67 853.80 853.68 853.67 853.68 853.57 853.58 853.59 853.54 853.52 853.53 853.58 853.60 853.68 853.60 853.60 853.62 853.58 853.70 853.35 853.48 853.59 853.50 853.65 853.54 853.52 853.69 853.47 1 25607.56022 4720828 20511405LJ008930 7 718 035 853.42 853.48 853.57 853.57 853.57 853.53 853.55 853.52 853.34 853.56 853.53 853.74 853.44 853.34 853.37 853.51 853.36 853.46 853.36 853.65 853.64 853.53 853.52 853.44 853.51 853.44 853.42 853.49 853.45 853.42 853.40 26458.130 912700210 20512405LJ008930 8 714 035 853.38 853.38 853.35 853.32 853.43 853.33 853.28 853.33 853.30 853.38 853.38 853.33 853.34 853.20 853.27 853.18 853.15 853.14 852.97 852.99 852.91 853.11 853.15 853.07 1 1 1 1 1 1 1 20477.67021 5720828 20513405LJ008931 4 713 035 1 1 1 1 1 853.32 853.23 853.14 853.06 853.03 852.98 852.93 852.78 852.78 852.79 852.79 852.78 852.78 852.72 852.78 852.79 852.79 852.79 852.79 852.81 852.78 852.75 852.79 852.80 852.92 1 21321.90019 6700210 20514405LJ008931 5 714 035 853.16 852.68 852.94 853.38 853.09 852.78 852.64 852.62 853.05 853.26 852.79 852.72 852.68 852.69 853.23 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12793.710 8 4700210 20515405LJ008932 4 713 035 1 1 1 1 1 1 1 1 1 1 1 852.59 852.56 852.55 852.53 852.50 852.49 852.54 852.55 852.57 852.58 852.62 852.71 852.74 852.80 852.81 852.85 852.91 853.09 852.99 1 16200.9801729700210 20516405LJ008932 5 718 035 852.90 852.98 852.93 853.00 852.99 852.93 853.05 853.05 853.03 853.03 853.12 853.02 852.99 853.25 853.55 853.03 853.04 853.06 853.15 853.08 852.97 852.76 852.82 852.57 852.70 853.06 852.99 852.96 852.91 853.06 852.94 26442.9202415700210 20517405LJ008932 6 717 035 852.79 852.89 852.89 852.87 852.94 852.86 852.87 853.21 853.17 853.05 852.89 852.86 852.81 852.88 852.83 852.82 852.66 852.77 852.80 852.72 852.92 852.80 852.63 852.83 852.82 852.81 852.79 852.81 852.89 852.77 1 25585.65023 8700210 20518405LJ008932 7 714 035 852.91 852.83 852.92 852.90 852.90 852.90 852.93 852.87 852.66 852.98 852.54 852.78 852.89 852.58 852.49 852.83 852.78 852.87 852.85 852.71 852.75 852.83 852.78 852.79 853.23 852.70 853.00 852.70 1 1 1 23878.9001525720828 20519405LJ008932 8 718 035 852.40 852.71 852.61 852.75 852.69 852.87 852.61 852.53 852.60 852.61 852.59 852.44 852.41 852.47 852.56 852.82 852.90 852.45 852.47 852.70 852.42 852.47 852.41 852.56 852.60 852.47 852.43 852.34 852.36 852.34 852.05 26428.6403117700210 20520 405LJ008932 9 713 035 852.31 852.28 852.59 852.37 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3409.550 2 3700210 20521405LJ008951 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 854.70 854.76 1709.4603031700210 20522405LJ008951 6 717 035 854.67 854.77 854.65 854.76 854.66 854.46 854.48 854.35 854.66 854.49 854.48 854.61 854.56 854.65 854.55 854.57 854.49 854.42 854.52 854.47 854.47 854.45 854.48 854.45 854.42 854.09 854.14 854.31 854.62 854.43 1 25635.13026 2700210 20523405LJ008951 7 718 035 854.35 854.37 854.36 854.33 854.26 854.23 854.32 854.12 854.37 854.26 854.13 854.21 854.21 855.02 854.23 854.16 854.29 854.17 854.17 854.22 854.17 854.17 854.12 854.15 854.08 854.10 854.28 855.00 855.02 855.07 855.07 26485.0102530700210 20524405LJ008951 8 718 035 853.92 854.02 854.17 853.97 853.77 854.05 853.76 854.02 854.02 853.92 853.77 853.96 853.80 854.25 854.20 854.24 854.08 854.08 854.25 854.66 854.31 854.06 854.12 854.37 854.17 853.85 853.85 854.27 854.00 854.15 854.10 26476.160 720700210 20525405LJ008951 9 717 035 854.10 854.08 854.08 854.05 854.14 854.24 854.08 854.05 853.98 854.18 853.96 853.78 854.54 854.48 853.93 854.03 854.02 854.06 853.96 854.02 854.22 853.97 853.95 854.12 853.95 854.01 854.27 854.05 854.96 854.12 1 25623.3801229700210 20526405LJ00895110 714 035 854.25 854.16 854.24 854.16 854.13 854.18 854.18 854.00 854.26 854.18 854.18 853.97 854.19 854.07 854.18 854.81 854.12 854.16 854.30 854.18 854.19 854.30 854.07 854.19 854.37 854.07 854.17 854.17 854.45 854.17 1 25626.0501216700210 20527405LJ00895112 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 854.28 854.28 854.28 854.28 854.28 854.28 854.28 854.28 854.28 854.28 854.28 854.28 854.28 11105.6401919700210 20528405LJ008952 1 714 035 854.28 854.28 854.28 854.28 854.28 854.23 854.23 854.23 854.23 854.23 854.23 854.23 854.18 854.18 854.23 854.23 854.23 854.23 854.23 854.28 854.28 854.28 854.23 854.23 1 854.23 1 854.23 854.23 854.23 854.23 24772.97013 1720828 20529405LJ008952 2 712 035 854.23 854.23 854.22 854.22 854.22 854.22 854.22 854.22 854.22 854.22 854.22 1 854.22 854.22 1 854.22 854.22 854.22 854.22 854.22 854.22 854.22 854.22 854.22 854.22 854.22 854.22 1 1 1 1 21355.520 3 1700210 20530405LJ008952 3 714 035 854.21 854.21 854.21 854.21 854.21 854.21 854.21 854.21 854.21 854.21 854.21 854.21 854.21 854.21 854.21 1 854.16 854.16 854.13 854.13 854.12 854.13 854.13 854.15 854.17 854.15 854.13 1 854.10 854.10 854.10 24771.01029 1700210 20531405LJ008952 4 713 035 854.10 854.10 854.12 854.15 854.17 854.22 1 1 854.52 854.57 854.66 854.67 854.70 854.73 854.77 854.87 854.89 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12817.240 117700210 20532405LJ008952 5 714 035 1 1 1 1 1 1 1 1 1 1 1 855.11 855.07 855.21 855.11 855.02 854.96 854.95 854.96 854.95 854.96 854.90 855.06 854.84 1 854.52 854.91 854.76 854.57 854.76 854.80 16243.4202614700210 20533405LJ008952 6 717 035 854.66 854.84 854.51 854.55 854.58 854.59 854.49 854.79 854.59 854.47 854.01 854.57 854.44 854.60 854.52 854.50 854.45 854.41 854.36 854.37 854.40 854.12 854.38 854.37 854.57 854.42 854.40 854.57 854.28 854.31 1 25634.12011 2700210 20534405LJ008952 7 714 035 854.28 854.27 854.30 854.29 854.17 854.07 854.24 854.18 854.38 854.36 854.20 854.12 854.26 854.12 854.07 854.04 853.92 853.92 854.10 854.17 853.80 854.26 854.02 1 853.95 854.12 853.87 853.92 854.12 853.92 853.72 25623.16031 9700210 20535 405LJ008952 8 714 035 853.92 853.92 854.00 853.90 853.87 853.82 853.80 853.92 853.62 853.92 853.67 853.78 853.41 853.67 853.85 853.82 853.58 853.77 853.82 853.77 853.70 853.70 853.62 853.77 853.72 853.90 853.77 853.77 853.67 853.82 1 25613.27013 3700210 20536405LJ008952 9 717 035 854.48 853.82 853.87 853.87 854.07 853.78 853.87 853.89 853.87 853.40 853.97 853.97 853.92 853.61 853.99 853.92 854.08 854.18 853.97 853.92 853.92 853.87 853.90 853.81 853.87 853.87 853.70 853.82 853.77 853.70 1 25616.68010 1700210 20537405LJ00895210 714 035 854.37 853.82 854.22 854.21 1 853.81 853.72 853.74 853.71 853.81 853.70 853.82 853.77 853.84 853.87 853.62 853.67 853.77 853.71 853.81 853.64 853.74 853.72 853.95 853.82 853.93 854.47 853.92 853.87 853.89 853.68 25615.6201627700210 20538405LJ00895211 713 035 853.67 854.05 853.72 853.83 854.12 853.75 853.77 853.95 853.95 853.89 1 853.82 1 1 1 1 1 854.26 854.05 853.82 853.67 1 1 1 1 1 1 1 1 1 1 12808.320 118720828 20539405LJ00895212 714 035 1 1 853.82 853.82 1 853.82 853.82 853.82 853.82 1 853.82 1 853.82 1 853.82 1 853.81 1 853.85 1 853.84 853.84 1 853.84 1 853.84 853.84 853.84 1 853.83 1 15368.9101719720828 20540405LJ008953 1 714B035 853.84 853.84 1 853.84 853.83 1 853.84 1 853.84 1 853.84 1 1 853.84 1 853.84 853.84 1 1 853.84 1 853.84 1 1 1 1 853.84 1 853.84 1 1 11953.750 5 1700210 20541405LJ008953 2 711B035 1 853.89 1 853.88 853.92 1 853.94 1 1 853.95 853.96 853.93 1 853.93 1 853.93 1 1 853.93 1 853.93 1 853.91 1 853.94 1 1 853.93 1 1 1 11954.970 411700210 20542405LJ008953 3 714B035 1 853.95 853.96 1 853.95 1 853.96 1 853.97 1 853.97 1 1 853.98 853.99 1 854.01 1 854.03 1 854.03 1 854.07 1 854.10 854.08 1 854.08 1 854.08 1 13664.210 225720828 20543405LJ008953 4 713B035 854.08 1 854.08 1 854.08 1 854.08 1 854.28 1 854.55 1 854.55 1 854.58 854.58 1 854.59 1 854.63 1 854.60 1 854.60 1 1 1 1 1 1 1 11107.280 120780130 20544405LJ008953 5 714B035 1 1 1 1 1 1 854.89 854.90 854.95 855.00 1 855.05 854.97 854.90 855.05 855.08 855.05 855.10 855.20 855.24 855.34 855.32 855.33 855.38 855.50 855.45 855.47 855.25 855.54 855.65 855.65 20525.260 730700210 20545405LJ008953 6 713B035 855.70 1 1 856.30 856.50 856.65 856.75 856.90 856.99 856.94 857.05 856.90 857.05 856.94 857.05 857.10 857.05 856.90 857.07 857.14 857.20 857.25 857.27 857.43 857.45 857.60 1 1 1 1 1 20567.180 126700210 20546405LJ008953 7 718B035 857.82 857.86 857.77 858.07 857.82 857.75 857.92 858.00 857.92 857.97 857.99 858.02 857.90 857.82 857.87 857.77 857.72 857.62 857.79 857.72 857.52 857.82 857.60 857.52 857.62 857.57 857.52 857.60 857.52 857.47 857.41 26590.29031 4700210 20547405LJ008953 8 714B035 857.52 857.60 857.62 857.37 857.62 857.60 857.32 857.31 857.32 857.30 857.32 857.27 857.02 857.17 857.12 1 856.97 856.97 857.01 856.97 856.90 856.82 856.97 1 856.49 856.67 856.67 1 856.62 1 1 22285.54025 3700210 20548405LJ008953 9 713B035 1 1 856.97 1 856.86 856.67 856.60 856.60 856.41 856.42 856.71 856.42 1 856.52 856.47 1 856.36 856.16 856.07 1 856.27 856.18 1 1 856.23 856.22 856.17 856.17 856.11 856.01 1 18840.60030 3700210 20549405LJ00895310 714B035 855.99 855.92 855.88 855.62 1 855.90 855.92 855.91 855.96 855.96 855.87 855.87 855.87 855.82 855.85 855.82 855.80 855.78 855.75 855.73 1 856.23 855.79 855.73 1 855.83 1 855.73 1 855.76 855.43 22251.7203122700210 20550 405LJ00895311 713B035 1 1 855.74 855.48 855.39 855.38 855.43 1 855.64 1 855.56 855.54 855.53 855.53 855.53 855.26 1 855.46 855.53 855.54 1 1 1 1 1 1 1 1 1 1 1 12832.54016 3700210 20551405LJ00895312 714B035 1 1 1 1 1 1 1 1 1 1 1 1 1 855.22 855.24 855.24 855.22 855.19 855.17 1 855.17 1 855.13 855.11 1 855.06 1 1 1 855.01 1 9406.7603015700210 20552405LJ008954 1 714H035 855.01 854.99 1 1 854.95 1 1 1 855.04 1 1 854.95 1 1 854.93 1 854.89 854.89 854.91 1 854.90 1 854.88 854.88 1 854.88 1 854.85 1 854.83 1 12823.78030 9700210 20553405LJ008954 2 711H035 1 1 854.80 1 1 854.75 854.72 1 1 854.72 1 1 854.69 1 1 854.67 1 854.67 1 854.58 854.63 1 1 854.59 1 854.59 854.57 854.56 1 1 1 11110.54028 3700210 20554405LJ008954 3 714H035 1 1 1 854.54 1 854.53 1 1 854.23 1 854.50 1 854.48 854.47 1 1 1 1 1 1 1 854.42 1 854.38 1 1 854.37 1 854.35 854.33 1 9398.600 9 4700210 20555405LJ008954 4 713H035 1 1 854.28 854.27 1 854.29 1 854.27 1 854.32 1 854.26 1 854.38 1 854.52 1 854.72 854.74 854.82 1 854.93 1 1 855.04 1 1 1 1 1 1 11108.8401225700210 20556405LJ008954 5 714H035 1 1 1 1 1 855.16 1 1 1 1 1 1 855.26 855.09 855.28 1 855.35 855.35 855.35 855.28 855.05 855.05 855.49 855.96 855.40 855.36 855.42 856.01 856.01 856.05 855.75 16253.6702130700210 20557405LJ008954 6 713H035 855.76 855.79 855.79 855.78 855.72 855.66 855.96 855.87 856.22 856.07 856.20 856.35 1 856.39 856.58 1 856.34 856.55 856.63 856.84 856.66 856.80 856.94 856.80 856.76 856.92 856.43 856.76 856.94 857.20 1 23978.710 630700210 20558405LJ008954 7 714H035 856.84 856.99 857.09 857.20 857.20 1 857.05 857.05 857.14 857.17 1 857.15 857.16 857.18 856.65 857.00 857.20 1 856.96 856.90 856.87 856.54 856.73 856.95 1 856.79 856.73 856.73 1 856.58 856.43 22280.28031 4700210 20559405LJ008954 8 714H035 856.54 856.53 856.49 856.48 856.38 856.38 856.35 1 1 856.33 1 856.15 856.31 856.34 856.28 856.12 856.05 856.13 856.09 855.96 855.84 1 855.96 855.99 855.96 855.99 855.90 856.01 855.91 855.89 856.13 23116.49021 1700210 20560405LJ008954 9 713H035 855.50 855.99 855.90 1 1 1 1 1 1 1 1 855.63 855.69 855.63 855.60 855.65 855.83 855.65 855.69 855.73 855.72 855.78 855.69 855.73 855.73 1 855.59 855.53 855.05 855.74 1 17969.05029 2700210 20561405LJ00895410 714H035 855.89 855.83 855.93 855.79 1 855.93 855.79 855.85 855.89 855.85 855.82 855.82 855.73 855.83 855.82 855.86 855.73 855.73 855.79 855.67 855.85 855.75 855.74 855.83 855.74 855.54 855.65 855.74 855.64 855.58 856.36 25673.9702631700210 20562405LJ00895411 713H035 1 1 856.23 855.63 855.45 855.39 855.49 855.55 855.39 855.58 855.53 855.24 855.63 1 855.53 1 1 1 1 1 1 1 855.14 1 1 1 1 1 1 1 1 11121.78023 3700210 20563405LJ00895412 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 855.24 855.24 855.24 855.24 855.18 855.17 855.18 855.19 855.18 855.16 1 1 1 1 855.08 9407.1003117700210 20564405LJ008955 1 714 035 855.06 855.03 1 854.98 1 1 854.98 854.97 854.96 1 854.96 1 854.96 1 854.93 1 854.93 1 854.89 1 1 854.81 854.83 1 1 854.81 1 1 854.80 854.80 1 13678.70029 1700210 20565 405LJ008955 2 711 035 854.80 1 854.80 1 854.74 1 1 1 1 1 1 854.70 854.70 1 854.66 1 854.63 1 854.65 1 1 854.65 1 1 854.60 854.60 854.58 1 1 1 1 10256.11027 1700210 20566405LJ008955 3 714 035 1 854.51 1 1 1 1 1 854.59 1 1 1 1 1 1 1 854.49 854.47 854.48 854.47 1 854.44 854.41 1 1 1 854.38 1 854.37 1 854.34 854.33 10253.28031 8700210 20567405LJ008955 4 713 035 854.33 854.34 1 1 854.63 1 854.84 1 855.07 1 855.17 1 855.29 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 855.95 1 1 6839.620 129700210 20568405LJ008955 5 714 035 855.98 1 1 1 1 855.83 1 1 856.01 856.61 856.45 1 856.43 856.62 1 1 1 1 1 1 1 1 1 1 1 1 856.52 1 1 1 1 6850.450 614700210 20569405LJ008955 6 713 035 856.38 856.42 856.50 1 856.51 856.45 856.71 1 1 856.61 856.52 856.52 856.53 856.51 1 856.56 856.66 1 1 856.86 857.19 856.90 1 857.09 857.01 857.01 856.81 1 856.99 856.81 1 18847.550 121700210 20570405LJ008955 7 714 035 1 856.83 1 856.83 1 856.90 1 857.81 1 856.64 856.64 856.85 856.80 1 1 856.70 856.70 856.60 1 1 856.86 856.47 1 856.35 856.34 856.27 856.08 856.26 856.17 856.19 1 17132.29027 8700210 20571405LJ008955 8 714 035 1 856.04 856.17 1 1 855.92 1 1 1 1 855.82 855.84 856.00 1 1 1 855.72 1 855.66 855.73 855.70 855.65 1 855.65 855.59 855.65 1 1 855.93 855.36 1 13692.43030 3720828 20572405LJ008955 9 713 035 855.46 855.39 855.30 1 1 855.31 1 855.20 854.99 855.28 855.28 854.99 854.92 855.00 855.00 854.95 854.95 854.92 855.02 854.85 1 854.90 1 854.92 1 1 1 1 855.16 854.80 1 17956.59030 1700210 20573405LJ00895510 714 035 1 854.71 854.76 854.80 854.80 1 854.70 854.61 854.70 854.62 1 854.62 1 854.56 854.72 1 854.60 1 854.56 854.52 854.42 854.43 1 1 854.52 854.41 1 854.46 854.50 1 854.51 17946.53026 4700210 20574405LJ00895511 713 035 854.50 1 854.50 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 854.36 1 1 1 1 1 1 1 1 2563.36023 1700210 20575405LJ00895512 714 035 854.49 1 1 854.43 1 1 1 1 1 1 854.24 1 1 1 854.24 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 854.19 4271.59031 1700210 20576405LJ008956 1 714B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 854.04 854.04 854.04 854.04 854.04 854.04 854.04 854.03 854.03 854.03 854.04 854.05 854.06 11102.5202631700210 20577405LJ008956 2 712B035 854.06 854.05 854.04 854.02 854.02 854.01 854.00 854.00 853.99 1 1 853.99 854.01 854.02 854.02 854.03 854.02 854.02 854.01 854.01 854.01 854.01 854.01 854.02 854.02 854.01 853.97 853.96 853.96 1 1 23058.29028 1700210 20578405LJ008956 3 718B035 853.96 853.97 853.97 853.96 853.95 853.95 853.95 853.95 853.95 853.95 853.94 853.92 853.90 853.89 853.88 853.87 853.86 853.85 853.85 853.86 853.86 853.85 853.84 853.83 853.82 853.82 853.84 853.84 853.85 853.86 853.87 26470.66025 2700210 20579405LJ008956 4 713B035 853.85 853.84 853.83 853.83 853.82 853.82 853.81 853.80 853.78 853.77 853.76 853.77 853.77 853.77 853.76 853.76 853.80 853.82 853.87 853.90 853.95 854.01 854.09 854.17 854.24 854.31 854.37 854.44 1 1 1 23909.7101128700210 20580 405LJ008956 5 714B035 1 1 1 1 1 854.82 855.00 855.09 855.17 855.24 855.34 855.44 855.58 855.63 855.68 855.80 855.84 855.88 855.91 855.95 855.98 856.03 856.06 855.74 856.01 856.13 855.98 855.97 855.97 855.97 855.95 22248.160 626700210 20581405LJ008956 6 717B035 856.16 856.27 856.33 856.33 856.23 856.13 856.13 856.13 856.13 856.13 856.09 856.03 856.03 855.99 855.99 855.99 855.97 855.95 856.03 856.19 856.38 856.41 856.48 856.53 856.59 856.63 856.65 856.67 856.69 856.69 1 25687.9501829700210 20582405LJ008956 7 718B035 856.71 856.68 856.73 856.83 856.93 856.88 856.93 856.98 857.05 857.05 857.05 857.06 857.08 856.88 856.88 856.83 856.73 856.33 856.65 856.64 856.63 856.63 856.64 856.65 856.65 856.93 856.65 856.65 856.65 856.70 856.68 26560.3601813700210 20583405LJ008956 8 714B035 856.65 856.61 856.59 856.55 1 856.55 856.57 856.55 856.55 856.53 856.47 856.33 856.30 856.26 856.20 856.17 856.15 856.15 856.75 856.13 856.10 856.07 856.09 855.95 855.95 855.95 855.75 856.65 856.45 856.25 856.05 25689.3202719700210 20584405LJ008956 9 717B035 855.85 855.79 855.83 855.85 855.81 855.80 855.78 855.75 855.73 855.70 855.65 855.65 855.63 855.63 855.60 855.60 855.58 855.57 855.55 855.53 855.51 855.49 855.48 855.47 855.45 855.42 855.40 855.39 855.36 855.35 1 25668.20030 1700210 20585405LJ00895610 718B035 855.35 855.33 855.32 855.31 855.31 855.30 855.29 855.27 855.23 855.23 855.22 855.21 855.15 855.13 855.11 855.13 855.15 855.10 855.07 855.05 855.01 854.99 854.99 854.98 854.97 854.97 854.98 854.98 854.95 854.93 854.91 26508.92031 1700210 20586405LJ00895611 717B035 854.90 854.93 854.95 855.00 855.05 855.02 855.00 854.90 854.75 854.75 854.70 854.67 854.65 854.65 854.61 854.60 854.75 854.65 854.59 854.85 854.85 854.84 854.84 854.83 854.83 854.82 854.81 854.80 854.78 854.75 1 25644.12019 5700210 20587405LJ00895612 718B035 854.73 854.72 854.72 854.72 854.73 854.73 854.70 854.70 854.69 854.69 854.66 854.65 854.65 854.64 854.63 854.63 854.63 854.63 854.63 854.64 854.64 854.64 854.64 854.63 854.61 854.61 854.61 854.61 854.61 854.60 854.59 26494.31031 1700210 20588405LJ008957 1 718B035 854.59 854.58 854.58 854.56 854.55 854.53 854.52 854.52 854.51 854.51 854.49 854.48 854.47 854.49 854.46 854.45 854.45 854.44 854.44 854.44 854.43 854.42 854.41 854.40 854.40 854.39 854.39 854.38 854.37 854.36 854.35 26488.36031 1720828 20589405LJ008957 2 715B035 854.32 854.29 854.28 854.26 854.26 854.26 854.25 854.25 854.24 854.24 854.23 854.23 854.21 854.20 854.19 854.18 854.17 854.16 854.16 854.15 854.14 854.14 854.14 854.13 854.13 854.13 854.13 854.12 1 1 1 23917.59028 1720828 20590405LJ008957 3 718B035 854.11 854.11 854.10 854.10 854.09 854.08 854.08 854.07 854.07 854.07 854.08 854.08 854.08 854.07 854.04 854.06 854.05 854.04 854.04 854.03 854.02 854.02 854.02 854.02 854.00 853.98 853.97 853.97 853.98 853.98 853.99 26475.40027 1700210 20591405LJ008957 4 713B035 854.00 854.01 854.03 854.05 854.07 854.10 854.12 854.14 854.15 854.16 854.18 854.20 854.23 854.25 854.26 854.30 854.00 854.34 854.36 854.40 854.46 854.56 1 1 1 855.46 855.48 855.58 855.64 855.72 1 23070.250 130700210 20592405LJ008957 5 718B035 855.78 855.81 855.84 855.88 855.90 855.92 855.97 855.93 855.98 856.03 856.03 856.04 855.98 855.98 855.96 855.93 855.91 855.90 855.88 855.83 855.76 855.76 855.78 855.93 856.03 855.98 855.88 855.83 855.78 855.72 855.60 26532.5303112700210 20593405LJ008957 6 717B035 855.60 855.68 855.73 855.71 855.70 855.77 855.64 855.60 855.53 855.50 855.50 855.52 855.53 855.46 855.42 855.38 855.40 855.36 855.32 855.30 855.30 855.30 855.30 855.28 855.34 855.32 855.30 855.28 855.28 855.28 1 25663.63024 6700210 20594405LJ008957 7 718B035 855.28 855.26 855.26 855.28 855.34 855.36 855.20 855.16 855.14 855.13 855.06 855.00 855.00 854.98 855.00 855.01 855.02 855.00 854.98 854.97 855.05 855.02 854.99 854.97 854.97 854.97 854.86 854.86 854.82 854.79 854.78 26506.51031 6700210 20595 405LJ008957 8 714B035 854.77 854.76 854.72 1 854.71 854.68 854.69 854.69 854.71 854.71 854.69 854.69 854.67 854.64 854.59 854.59 854.59 854.59 854.57 854.55 854.54 854.54 854.55 854.53 854.51 854.49 854.47 854.44 854.42 854.41 854.41 25637.92030 1720828 20596405LJ008957 9 717B035 854.41 854.41 854.43 854.44 854.41 854.39 854.37 854.35 854.34 854.33 854.31 854.31 854.31 854.29 854.31 854.31 854.33 854.34 854.32 854.31 854.31 854.31 854.29 854.23 854.19 854.19 854.15 854.12 854.21 854.19 1 25629.21028 4700210 20597405LJ00895710 718B035 854.19 854.17 854.17 853.86 853.86 854.25 854.36 854.33 854.28 854.24 854.14 854.12 854.08 854.06 854.06 854.25 854.15 854.18 854.20 854.21 854.23 854.28 854.33 854.33 854.23 854.13 854.14 854.13 854.12 854.11 854.11 26479.300 4 7700210 20598405LJ00895711 713B035 854.09 854.07 854.05 854.03 854.03 854.01 853.98 853.97 853.97 853.99 854.01 854.01 854.01 854.02 854.02 854.03 854.03 854.03 853.99 853.95 853.87 1 1 1 1 1 854.02 854.00 853.99 853.99 1 21350.16021 1700210 20599405LJ00895712 718B035 853.98 853.97 853.97 853.97 854.01 854.03 854.04 854.04 854.02 854.06 854.00 853.99 853.99 853.99 853.98 853.98 853.97 853.97 853.96 853.96 853.95 853.95 853.96 853.96 853.98 853.99 853.99 853.99 853.99 853.99 853.99 26473.6202110700210 20600405LJ008958 1 714L035 854.00 854.00 854.00 854.00 854.00 854.00 854.01 854.01 854.01 854.01 854.02 854.02 854.01 854.01 854.00 854.00 854.00 854.00 1 1 1 1 1 1 1 854.01 854.01 854.00 854.00 854.00 854.00 20496.120 111700210 20601405LJ008958 2 715L035 854.00 854.00 854.00 854.00 854.00 853.99 853.99 853.99 853.99 853.99 853.99 853.98 853.98 853.98 853.98 853.99 853.99 853.99 854.00 854.00 854.01 854.01 854.01 854.00 854.00 854.01 854.02 854.02 1 1 1 23911.9101227700210 20602405LJ008958 3 718L035 854.03 854.03 854.02 854.00 854.00 854.00 854.00 854.00 854.00 854.00 854.01 854.01 854.01 854.01 854.02 854.02 854.02 854.03 854.03 854.03 854.03 854.03 854.04 854.03 854.04 854.04 854.06 854.06 854.09 854.09 854.11 26474.890 431720828 20603405LJ008958 4 713L035 854.12 854.16 854.18 854.20 854.22 854.24 854.26 854.27 854.37 854.39 854.39 854.39 854.40 854.43 854.45 854.45 854.47 854.51 854.51 1 1 1 1 1 1 1 1 1 1 1 1 16232.410 118700210 20604405LJ008958 5 714L035 854.28 854.28 854.29 854.29 854.31 854.32 854.32 854.34 854.34 854.34 854.33 854.33 854.32 854.31 854.29 854.29 854.29 1 854.29 854.30 854.31 854.31 854.31 854.32 854.24 1 854.20 854.12 854.12 854.07 854.05 24773.91031 8700210 20605405LJ008958 6 713L035 853.95 853.95 853.25 853.37 1 854.17 854.17 854.17 854.17 854.15 854.15 854.12 854.09 854.07 854.07 854.05 854.03 854.02 854.01 853.98 853.98 853.96 853.96 853.97 853.98 853.98 853.98 854.00 853.98 853.98 1 24765.710 3 6700210 20606405LJ008958 7 718L035 854.00 854.02 854.02 854.03 854.04 854.04 854.03 854.00 853.98 853.94 853.90 853.88 853.88 853.90 853.90 853.92 853.92 853.93 853.93 853.93 853.93 853.95 853.95 853.96 853.96 853.98 853.98 853.96 853.96 853.95 853.94 26472.71012 5700210 20607405LJ008958 8 714L035 853.94 853.93 853.88 853.83 853.68 853.58 853.60 853.58 853.48 1 1 1 1 1 1 1 853.48 853.49 853.50 853.50 853.49 853.48 853.48 853.48 853.48 853.50 853.52 853.28 853.25 853.24 853.50 20485.17030 1700210 20608405LJ008958 9 717L035 853.50 853.50 853.35 853.38 853.38 853.40 853.50 853.52 853.52 853.54 853.56 853.58 853.58 853.62 853.63 853.56 853.48 853.36 853.32 853.30 853.13 853.13 853.15 853.16 853.16 853.18 853.18 853.18 853.20 853.21 1 25601.2602115700210 20609405LJ00895810 718L035 853.20 853.20 853.23 853.23 853.22 853.26 853.28 853.34 853.28 853.26 853.26 852.98 853.23 853.23 853.24 853.24 853.26 853.24 853.26 853.50 853.27 853.28 853.32 853.28 853.27 853.28 853.28 853.26 853.27 853.30 853.30 26451.0501220700210 20610 405LJ00895811 713L035 853.23 853.30 853.30 853.31 853.31 853.26 853.31 853.31 853.26 853.29 853.21 853.27 853.31 853.36 853.51 853.31 853.31 853.29 853.29 853.29 853.29 853.29 853.29 1 853.29 1 853.27 853.25 853.25 853.24 1 23892.2001115700210 20611405LJ00895812 718L035 853.23 853.23 853.23 853.22 853.22 853.22 853.21 853.30 853.30 853.29 853.29 853.29 853.29 853.29 853.29 853.29 853.29 853.29 853.29 853.29 853.29 853.30 853.30 853.31 853.31 853.32 853.32 853.32 853.34 853.34 853.34 26451.840 729700210 20612405LJ008959 1 714B035 853.34 853.35 853.35 853.35 853.35 853.36 1 853.37 1 853.36 853.36 853.36 853.43 853.43 853.43 853.43 853.43 853.43 853.43 853.43 853.43 853.44 853.44 853.44 853.43 853.43 853.42 853.41 853.41 853.41 853.41 24748.660 122720828 20613405LJ008959 2 715B035 853.41 853.42 853.42 853.43 853.43 853.43 853.43 853.43 853.43 853.43 853.43 853.45 853.44 853.44 853.44 853.44 853.44 853.44 853.44 853.45 853.45 853.45 853.46 853.46 853.45 853.45 853.45 853.44 1 1 1 23896.280 123720828 20614405LJ008959 3 718B035 853.44 853.44 853.44 853.44 853.44 853.44 853.44 853.44 853.44 853.44 853.44 853.44 853.44 853.44 853.44 853.44 853.45 853.45 853.45 853.45 853.45 853.45 853.45 853.46 853.46 853.46 853.47 853.47 853.47 853.47 853.49 26456.940 131720828 20615405LJ008959 4 717B035 853.49 853.52 853.54 853.54 853.57 853.64 853.64 853.65 853.67 853.67 853.68 853.64 853.66 853.66 853.67 853.67 853.67 853.67 853.69 853.89 854.09 853.71 853.74 853.77 853.80 853.81 853.83 853.83 853.84 853.84 1 25611.090 121720828 20616405LJ008959 5 718B035 853.86 853.86 853.88 853.92 853.96 854.00 853.91 854.12 854.18 854.30 854.72 854.72 854.67 854.10 854.12 854.22 854.24 854.27 854.70 854.67 854.37 854.20 854.22 854.17 854.37 854.40 854.20 854.12 854.17 854.20 854.30 26481.140 111700210 20617405LJ008959 6 717B035 854.24 854.20 854.17 854.10 854.02 854.07 854.08 854.06 854.12 854.20 854.22 854.20 854.17 854.14 854.16 854.20 854.22 854.24 854.27 854.30 854.36 854.33 854.30 854.30 854.27 854.34 854.36 854.41 854.40 854.40 1 25626.850 528700210 20618405LJ008959 7 718B035 854.35 854.34 854.30 854.32 854.34 854.36 854.37 854.41 854.40 854.40 854.34 854.34 854.37 854.36 854.40 854.36 854.37 854.37 854.35 854.40 854.37 854.37 854.35 854.35 854.34 854.34 854.37 854.36 854.47 854.37 854.36 26485.300 329700210 20619405LJ008959 8 714B035 854.32 853.92 854.22 854.20 854.18 854.17 854.16 854.16 854.17 854.13 854.10 853.90 1 853.87 854.12 853.88 853.90 853.87 854.16 853.90 853.80 853.91 1 854.36 854.30 854.17 854.12 854.00 853.97 853.84 853.85 24767.6502124700210 20620405LJ008959 9 713B035 853.87 853.82 853.84 853.76 853.81 853.82 853.84 854.12 854.21 853.77 1 853.92 854.42 854.91 853.88 854.42 853.92 853.90 853.88 853.84 853.86 853.84 853.77 853.72 853.68 853.81 854.22 853.92 854.42 853.87 1 24765.0602514700210 20621405LJ00895910 714B035 853.70 853.90 853.90 853.84 853.80 1 854.42 854.51 854.12 854.17 853.89 853.89 853.91 853.92 854.17 854.10 854.10 853.92 853.81 854.02 854.11 854.17 854.32 854.32 854.42 854.52 854.32 854.42 854.62 854.09 853.76 25623.160 129700210 20622405LJ00895911 713B035 854.09 854.08 854.08 854.07 854.07 854.06 1 854.00 854.00 854.00 853.98 853.98 853.97 853.97 853.97 853.97 853.97 853.96 853.96 853.96 853.96 854.04 854.05 854.06 854.06 854.07 854.08 854.08 854.08 854.08 1 24766.70018 1700210 20623405LJ00895912 718B035 854.08 854.08 854.08 854.08 854.09 854.08 854.08 854.08 854.08 854.07 854.07 854.07 854.07 854.07 854.07 854.08 854.08 854.08 854.08 854.08 854.08 854.08 854.08 854.08 854.08 854.08 854.08 854.09 854.09 854.10 854.10 26476.4901030720828 20624405LJ008960 1 718B035 854.10 854.10 854.10 854.10 854.10 854.10 854.11 854.11 854.12 854.12 854.12 854.13 854.13 854.13 854.14 854.14 854.14 854.14 854.14 854.14 854.14 854.14 854.14 854.14 854.14 854.14 854.14 854.14 854.14 854.14 854.14 26477.950 115700210 20625 405LJ008960 2 716B035 854.14 854.14 854.15 854.15 854.15 854.15 854.15 854.15 854.15 854.15 854.15 854.15 854.15 854.15 854.15 854.15 854.16 854.16 854.16 854.17 854.17 854.17 854.17 854.17 854.17 854.17 854.17 854.17 854.17 1 1 24770.560 120700210 20626405LJ008960 3 718B035 854.17 854.16 854.16 854.16 854.16 854.16 854.16 854.16 854.16 854.17 854.17 854.18 854.18 854.18 854.18 854.18 854.18 854.19 854.19 854.19 854.19 854.19 854.19 854.19 854.15 854.15 854.15 854.15 854.16 854.16 854.16 26479.2802518720828 20627405LJ008960 4 713B035 854.16 854.16 854.16 854.16 854.17 854.17 854.18 854.18 854.20 854.21 854.25 854.30 854.41 854.51 1 1 854.85 854.90 854.94 855.06 855.10 855.33 855.36 855.40 855.43 855.47 855.50 855.53 855.55 855.57 1 23933.210 130720828 20628405LJ008960 5 718B035 855.59 855.61 855.63 855.61 855.66 855.63 855.63 855.65 855.66 855.73 855.76 855.79 855.45 855.46 855.53 855.76 855.81 855.75 855.76 855.76 855.69 855.66 855.76 855.72 855.76 855.86 855.90 855.93 855.93 855.91 855.93 26527.2801328700210 20629405LJ008960 6 717B035 855.97 856.71 856.41 856.09 856.06 856.11 856.01 856.09 856.06 856.06 855.96 855.93 855.90 856.01 856.13 855.89 855.91 855.96 855.91 855.89 855.66 855.73 855.76 855.71 855.79 855.46 855.39 855.49 855.69 855.66 1 25677.40027 2700210 20630405LJ008960 7 718B035 855.69 855.76 855.40 855.60 855.60 855.50 855.51 855.51 855.50 855.59 855.40 855.31 855.41 855.31 855.37 855.33 855.30 855.29 855.26 855.00 855.21 855.26 855.11 855.07 855.06 855.06 855.07 855.05 855.51 855.05 855.03 26515.12020 2700210 20631405LJ008960 8 718B035 855.01 854.98 855.01 854.99 855.01 854.97 855.11 855.01 855.05 855.03 854.99 855.03 855.11 854.90 854.93 854.99 854.91 854.93 854.89 854.89 854.91 854.89 854.86 854.81 854.77 854.71 854.59 854.59 854.56 854.61 854.61 26501.65029 7700210 20632405LJ008960 9 717B035 854.51 854.36 854.49 854.46 854.49 854.46 854.49 854.51 854.47 854.47 854.66 854.50 854.47 854.46 854.36 854.41 854.51 854.31 854.36 854.31 854.36 854.05 853.96 854.01 854.07 854.01 854.03 854.09 854.07 854.01 1 25629.7202311700210 20633405LJ00896010 714B035 853.99 853.97 853.96 853.93 854.06 854.00 854.10 853.99 854.01 854.09 854.04 854.09 854.06 853.99 853.96 854.03 854.01 1 853.93 853.91 853.99 853.96 853.93 853.90 853.91 853.90 853.56 853.76 853.77 854.51 854.11 25619.4202730700210 20634405LJ00896011 717B035 853.96 853.80 853.91 853.96 854.36 853.79 853.76 853.81 853.79 853.81 853.81 853.81 853.81 853.81 853.81 853.79 853.79 853.77 853.76 853.74 853.75 853.75 853.74 853.51 853.45 853.29 853.21 853.75 853.71 853.71 1 25612.72027 5780130 20635405LJ00896012 714B035 853.70 853.70 853.70 853.70 1 853.71 1 853.71 853.70 853.70 1 853.70 853.70 853.68 1 853.68 853.76 1 853.76 853.74 1 1 853.70 853.68 853.66 1 1 853.62 1 853.61 1 17073.9103017700210 20636405LJ008961 1 714B035 853.61 1 853.60 1 853.60 853.60 853.60 1 853.60 853.60 853.60 853.60 1 853.60 853.60 853.60 1 853.59 1 1 853.59 853.58 1 853.58 1 853.57 1 853.57 853.56 1 853.60 17071.85029 1700210 20637405LJ008961 2 711B035 853.58 1 853.56 1 853.55 1 853.54 1 853.54 1 853.54 1 853.54 1 853.54 1 853.54 1 853.54 1 1 853.53 1 853.53 1 853.54 1 853.54 1 1 1 11949.61022 1720828 20638405LJ008961 3 714B035 1 853.53 1 853.55 1 853.54 1 853.53 1 853.52 853.52 853.51 1 853.51 1 853.51 1 853.50 853.50 1 853.50 853.49 1 1 853.49 1 853.48 1 853.48 1 853.46 14509.62031 4700210 20639405LJ008961 4 713B035 853.46 853.46 853.45 1 853.45 1 853.45 1 853.45 1 853.44 853.44 1 853.43 853.43 1 853.42 853.42 1 1 1 1 853.14 1 853.16 853.19 853.24 853.29 853.33 853.38 1 16214.03023 1720828 20640 405LJ008961 5 714B035 853.31 853.29 1 853.27 853.27 853.26 853.26 853.31 853.55 853.56 853.55 853.59 853.61 853.63 853.63 853.59 853.57 853.53 853.51 853.51 1 853.53 853.58 853.58 853.56 853.48 853.61 1 853.45 853.48 853.45 23897.520 614700210 20641405LJ008961 6 713B035 853.45 853.43 853.43 853.41 853.33 853.48 853.33 853.18 853.15 853.13 853.26 1 853.47 853.34 853.18 853.23 853.21 853.43 1 853.21 853.15 853.11 853.11 853.11 853.07 853.01 853.03 853.05 853.03 853.05 1 23890.37026 6700210 20642405LJ008961 7 714B035 853.11 853.08 853.01 852.90 1 852.94 852.90 852.75 852.88 1 852.88 853.18 853.00 852.95 852.90 852.80 852.80 852.90 852.90 853.00 852.98 852.98 852.96 852.95 852.70 852.70 852.68 852.70 852.65 852.65 852.62 24733.4503112700210 20643405LJ008961 8 714B035 852.68 852.65 852.68 852.64 852.62 852.65 852.68 852.58 852.45 852.40 852.42 852.42 852.42 852.40 852.30 852.22 852.42 852.38 852.36 1 1 1 1 1 1 1 852.65 852.45 852.32 852.20 852.15 20459.14031 1700210 20644405LJ008961 9 713B035 852.12 852.20 852.30 852.25 852.01 852.21 852.21 852.22 852.24 852.21 852.16 852.14 851.86 852.06 852.06 852.06 852.06 851.86 852.86 852.36 852.18 852.16 852.06 852.01 1 852.20 852.18 852.16 852.16 852.14 1 24712.7001319720828 20645405LJ00896110 714B035 1 852.02 1 852.00 851.86 851.90 851.88 1 851.86 851.86 852.16 852.08 852.07 852.06 852.04 851.97 851.91 851.96 851.91 851.91 851.88 851.86 851.88 851.96 852.11 1 851.88 852.11 851.98 852.06 851.91 23003.080 511720828 20646405LJ00896111 713B035 851.81 851.76 1 852.36 851.96 851.91 851.90 851.90 851.92 1 851.92 851.92 851.92 851.91 851.90 851.76 1 851.66 851.89 1 851.89 1 851.88 1 851.89 851.89 1 851.98 1 851.95 1 18741.88018 4720828 20647405LJ00896112 714B035 1 851.96 851.95 1 851.95 1 1 851.96 1 851.96 1 1 851.97 1 851.97 1 851.96 851.95 1 1 851.97 1 851.97 851.97 1 1 1 851.97 1 851.96 1 11927.470 313720828 20648405LJ008962 1 714B035 1 851.97 1 851.97 1 851.98 1 851.98 1 1 851.98 1 851.97 1 1 852.01 1 852.02 1 852.02 1 852.01 1 1 852.01 1 852.00 1 1 852.02 1 11075.940 218700210 20649405LJ008962 2 711B035 1 852.02 1 1 852.01 1 852.03 1 1 852.07 1 852.07 1 852.08 1 852.09 1 1 1 852.09 1 852.09 1 852.09 852.09 1 852.10 1 1 1 1 10224.830 527700210 20650405LJ008962 3 714B035 1 852.10 1 852.12 1 1 852.13 1 852.15 1 852.16 1 1 852.17 1 852.17 1 1 852.15 1 852.15 1 852.17 1 852.17 1 852.17 1 852.17 1 852.17 11930.150 214700210 20651405LJ008962 4 713B035 852.18 1 1 852.19 1 1 852.21 1 852.22 1 852.23 1 852.23 1 1 852.23 852.07 1 1 852.34 1 852.42 852.10 852.15 852.21 852.22 852.25 852.26 852.26 1 1 14487.7701722700210 20652405LJ008962 5 714B035 1 1 1 1 1 852.91 852.92 852.93 852.94 852.94 852.94 852.95 852.95 1 853.33 853.64 853.65 853.69 853.69 853.67 853.72 853.67 853.37 853.85 853.69 853.69 853.68 853.67 1 853.87 853.97 20482.330 631700210 20653405LJ008962 6 713B035 853.17 852.77 852.79 852.77 852.75 852.73 852.77 852.49 852.55 1 852.75 852.82 852.77 852.75 852.79 852.67 852.65 852.82 852.69 852.69 852.67 1 852.67 852.67 852.67 852.65 852.67 852.61 852.61 852.61 1 23876.020 8 1720828 20654405LJ008962 7 714B035 1 852.61 852.66 852.62 852.54 852.57 852.56 1 852.37 852.42 852.45 852.47 852.45 852.41 852.47 852.45 852.43 852.37 1 852.32 852.22 852.17 852.07 851.97 851.92 851.97 852.32 852.32 852.37 852.22 1 23013.72025 3720828 20655 405LJ008962 8 714B035 852.29 852.31 852.49 852.39 852.29 852.12 852.19 852.22 1 852.34 852.26 852.23 852.21 1 852.09 852.13 852.17 852.21 1 852.24 852.23 852.57 852.34 852.29 852.33 852.44 852.36 852.35 852.34 852.35 852.35 23864.1301522700210 20656405LJ008962 9 713B035 852.34 1 852.36 852.28 852.27 852.28 852.28 852.44 852.29 852.29 852.28 852.24 852.21 852.28 852.21 852.19 852.27 852.27 852.24 852.24 852.27 852.24 852.21 852.21 852.20 852.14 852.07 852.19 852.17 852.09 1 24715.05027 8720828 20657405LJ00896210 714B035 852.14 852.10 852.10 852.10 1 852.15 852.15 852.08 852.06 1 852.25 852.20 852.10 852.09 852.15 852.15 852.02 852.00 852.18 852.06 1 852.06 852.08 852.05 851.95 852.05 852.02 852.00 852.10 852.10 852.10 23858.5902511720828 20658405LJ00896211 713B035 852.15 852.05 852.25 852.00 1 1 852.01 1 1 852.00 1 1 852.01 1 852.01 852.01 1 1 852.11 852.16 1 852.66 1 1 852.64 1 852.68 1 852.06 1 1 12782.800 427720828 20659405LJ00896212 714B035 1 852.06 1 1 852.07 1 1 852.07 1 1 852.07 1 852.07 1 852.06 852.07 1 852.08 1 1 852.07 1 852.08 1 1 1 852.08 1 852.08 1 852.09 11076.950 231720828 20660405LJ008963 1 714B035 1 852.09 1 1 852.09 1 852.10 1 852.10 1 1 852.11 852.11 1 1 852.11 1 852.11 1 1 852.11 1 852.11 1 1 852.11 1 852.10 852.10 1 1 11077.350 212720828 20661405LJ008963 2 711B035 1 1 1 1 1 1 1 1 1 1 1 852.20 1 1 852.15 1 852.15 1 852.00 1 851.74 1 851.08 850.79 850.57 1 1 852.25 1 1 1 7664.9302528700210 20662405LJ008963 3 714B035 1 852.25 852.25 1 852.23 1 1 1 852.26 1 852.27 1 852.28 1 1 852.30 1 1 852.23 852.19 1 852.18 1 852.37 1 1 852.26 1 852.31 1 1 11079.3802224700210 20663405LJ008963 4 713B035 852.41 1 1 852.47 1 852.51 1 1 852.73 852.74 1 852.76 852.81 852.85 852.88 1 853.08 853.18 853.28 853.28 853.33 852.74 853.11 853.13 853.14 1 853.18 853.20 853.22 853.22 1 18765.250 121700210 20664405LJ008963 5 714B035 853.24 853.39 853.30 853.32 853.34 853.36 1 853.39 1 853.39 853.42 853.40 1 1 853.39 853.40 853.63 854.05 854.25 854.05 853.67 1 853.55 853.55 853.70 853.65 1 853.59 853.57 853.57 853.53 21338.700 119700210 20665405LJ008963 6 713B035 853.55 1 853.75 853.65 853.85 853.80 853.80 853.70 1 854.15 853.97 853.80 853.95 853.99 854.00 854.03 853.93 853.95 853.93 853.95 854.03 854.03 854.07 854.00 853.93 853.94 853.95 854.00 1 1 1 22201.700 110700210 20666405LJ008963 7 714B035 854.20 854.05 854.00 853.96 853.93 853.99 854.05 854.03 853.95 853.93 853.87 853.90 853.95 854.07 854.05 853.97 854.05 853.93 854.05 853.95 853.97 853.95 854.05 853.93 853.95 853.95 853.97 1 853.90 854.05 1 24765.60011 1700210 20667405LJ008963 8 714B035 854.03 854.00 853.95 853.97 853.95 853.95 853.95 853.85 853.75 853.77 853.60 1 853.77 853.77 853.65 853.85 853.67 853.87 853.85 1 853.87 853.60 853.65 853.70 853.63 853.58 1 853.58 853.53 853.55 853.55 23905.44029 1700210 20668405LJ008963 9 713B035 853.51 853.53 853.38 853.51 853.66 853.96 853.56 853.46 853.44 853.46 1 853.38 853.36 853.24 1 853.48 853.46 1 853.38 1 853.38 853.31 853.26 853.41 853.38 853.51 853.46 853.66 1 853.46 1 21336.60014 6700210 20669405LJ00896310 714B035 853.44 853.38 853.34 853.24 853.76 1 853.41 853.26 853.26 853.26 853.21 853.21 853.24 853.21 853.36 853.32 853.22 853.27 1 1 853.14 853.09 853.24 853.14 853.09 852.24 853.19 853.09 1 853.04 853.52 23037.17026 5720828 20670 405LJ00896311 713B035 853.14 853.04 853.12 853.12 853.12 853.09 1 853.06 853.04 1 853.44 853.34 853.09 853.09 853.04 853.04 852.94 852.94 1 853.21 853.12 1 1 1 853.12 1 1 853.19 853.11 1 1 17915.4001711700210 20671405LJ00896312 714B035 853.16 1 1 1 853.16 1 853.17 853.17 1 1 853.18 1 853.18 1 1 853.19 1 1 853.19 1 853.20 1 853.20 1 1 853.21 853.21 1 853.21 1 1 11091.430 126700210 20672405LJ008964 1 714H035 853.21 1 853.23 1 1 1 853.22 853.24 1 853.21 1 853.22 1 1 853.23 1 853.26 853.25 1 853.26 1 1 1 853.26 1 853.27 1 1 1 853.30 1 11092.160 130700210 20673405LJ008964 2 712H035 1 1 853.30 1 853.32 1 853.33 1 1 853.33 1 853.31 1 1 853.31 1 853.32 1 1 1 853.31 1 1 853.31 1 1 853.31 1 853.31 1 1 9386.460 3 7700210 20674405LJ008964 3 714H035 1 853.31 1 853.32 1 853.34 1 853.36 1 1 1 853.38 1 853.38 1 1 853.36 1 1 853.38 1 1 1 853.39 1 1 853.39 1 1 853.38 853.34 10240.330 224700210 20675405LJ008964 4 713H035 853.31 1 1 853.32 1 853.32 1 853.33 1 1 853.35 1 853.39 1 853.42 1 853.44 1 853.51 1 853.52 1 1 1 1 1 1 1 1 1 1 8533.910 121700210 20676405LJ008964 5 714H035 1 1 1 1 1 853.89 853.99 1 854.09 854.04 1 854.04 854.09 854.14 854.17 854.22 1 854.34 854.24 853.94 853.99 854.12 854.14 1 854.02 854.24 854.34 854.04 854.24 854.04 853.89 18790.250 618700210 20677405LJ008964 6 717H035 853.84 853.84 853.83 853.82 853.82 853.84 853.83 853.79 853.76 853.72 853.72 853.82 853.79 853.74 853.79 853.84 853.89 853.94 853.74 853.72 853.72 853.76 853.74 853.72 853.70 853.64 853.64 853.66 853.64 853.69 1 25612.9902618700210 20678405LJ008964 7 714H035 853.64 853.63 853.62 1 1 853.36 853.59 853.64 853.59 853.54 853.56 853.54 853.54 853.59 853.63 853.52 1 853.54 853.44 853.49 853.46 853.44 853.42 853.49 853.54 1 853.42 853.34 853.32 853.14 853.24 23044.27030 1700210 20679405LJ008964 8 714H035 853.24 853.26 1 853.34 853.34 1 853.44 853.19 853.44 853.32 1 853.19 853.19 853.19 853.24 853.14 1 853.19 853.24 853.24 853.34 853.12 1 853.12 853.10 853.10 853.04 853.14 853.09 1 853.09 21330.33027 7700210 20680405LJ008964 9 713H035 853.04 853.06 853.09 853.12 853.14 1 853.14 853.14 853.14 853.12 853.09 853.09 853.16 1 852.89 853.02 853.00 852.94 852.89 1 852.94 852.99 853.24 853.02 853.00 853.24 1 853.19 852.92 852.89 1 22179.5001523720828 20681405LJ00896410 714H035 852.34 852.62 852.74 1 852.94 852.92 852.92 852.89 852.94 852.89 1 852.84 852.89 852.92 852.98 852.96 853.00 1 852.88 853.00 853.03 852.98 852.78 852.86 852.83 1 852.80 852.83 852.83 852.83 852.86 23027.300 121700210 20682405LJ00896411 713H035 1 852.80 852.83 852.83 852.86 852.78 852.78 852.78 852.83 852.78 852.86 852.80 852.78 852.78 852.76 1 1 1 1 852.74 1 852.73 1 1 852.39 1 1 1 1 1 1 14497.11025 5700210 20683405LJ00896412 714H035 1 1 1 1 852.87 1 852.87 1 852.87 852.88 1 852.88 1 1 1 1 852.88 1 852.90 1 1 852.90 1 1 1 852.91 1 1 852.94 1 1 8528.900 529700210 20684405LJ008965 1 714B035 852.93 1 1 852.91 1 1 1 852.93 1 1 1 852.98 1 852.90 1 852.88 852.88 852.87 1 852.90 1 1 852.89 1 852.89 1 1 852.89 1 852.89 1 11087.7401812700210 20685 405LJ008965 2 711B035 1 1 852.89 1 1 852.89 852.89 852.95 1 852.95 1 1 852.96 1 852.96 852.99 852.98 1 1 852.99 1 853.00 1 853.00 1 853.01 1 853.02 1 1 1 11941.480 328720828 20686405LJ008965 3 714B035 1 1 853.03 1 1 853.03 1 1 853.03 1 1 853.04 1 1 1 853.04 1 1 853.02 1 1 853.03 1 1 853.04 1 1 853.05 1 1 853.05 8530.3601928700210 20687405LJ008965 4 713B035 853.05 1 1 853.01 1 1 1 853.04 1 1 853.09 1 853.14 853.20 853.25 853.24 1 853.28 853.42 1 853.46 1 853.53 853.53 853.54 853.56 1 853.60 853.64 853.66 1 15360.240 430700210 20688405LJ008965 5 714B035 853.74 1 853.87 1 853.88 1 854.03 854.08 854.12 854.15 854.68 854.18 854.22 854.21 854.18 854.16 1 854.20 854.18 854.33 1 854.20 854.22 1 854.98 1 855.03 854.36 854.38 854.53 854.38 20502.290 127700210 20689405LJ008965 6 713B035 854.58 854.48 854.58 1 854.73 854.71 854.63 854.66 854.63 1 854.83 854.63 1 854.73 854.63 854.56 854.53 854.46 854.53 1 854.63 854.53 854.53 854.48 854.18 854.28 854.40 854.38 854.43 854.43 1 22218.1702511700210 20690405LJ008965 7 714B035 1 854.56 854.58 854.78 854.46 854.53 854.48 854.18 854.48 854.46 854.46 854.43 1 854.41 854.43 1 854.63 1 854.28 854.63 854.68 854.63 854.63 854.68 854.65 854.68 854.68 854.62 854.68 854.65 854.51 23072.870 8 4700210 20691405LJ008965 8 714B035 854.76 854.63 854.59 854.59 854.63 854.73 854.61 854.73 854.48 854.35 854.43 854.55 854.23 854.65 854.43 854.43 854.53 854.43 1 854.51 854.41 1 854.44 854.39 854.43 854.43 854.48 854.41 1 854.33 854.63 23926.24013 1700210 20692405LJ008965 9 713B035 854.41 854.27 854.32 855.12 854.57 854.61 854.58 854.62 854.70 854.62 854.58 1 854.57 854.60 854.82 1 854.72 854.32 854.82 854.78 854.80 854.82 854.97 855.02 1 854.82 854.82 854.87 854.81 854.94 1 23076.900 2 4700210 20693405LJ00896510 714B035 854.92 855.10 1 854.86 854.82 855.07 855.22 855.02 854.92 1 855.12 854.96 854.97 854.92 854.72 854.98 854.82 854.92 854.95 854.97 854.95 855.02 854.92 854.82 854.90 854.89 854.90 854.80 854.80 854.82 1 23938.08015 7700210 20694405LJ00896511 713B035 854.98 854.83 854.45 854.68 855.03 855.23 854.88 854.83 1 854.83 1 1 854.81 1 854.82 854.84 854.86 1 1 854.90 854.90 854.91 1 1 1 854.96 1 1 855.01 855.00 1 16242.750 3 6700210 20695405LJ00896512 714B035 1 855.00 1 855.01 855.01 1 1 855.01 1 855.02 1 855.04 1 1 855.04 1 1 855.06 1 1 855.06 1 855.07 1 1 1 1 1 855.07 1 1 9405.390 223700210 20696405LJ008966 1 714B035 855.10 1 1 855.12 1 1 1 855.17 855.16 1 1 1 1 855.20 1 1 855.22 1 855.21 1 1 855.19 1 855.19 1 1 1 1 855.21 855.22 1 9406.990 117700210 20697405LJ008966 2 711B035 1 855.21 1 1 855.20 855.21 1 1 855.21 1 1 855.23 1 855.23 1 1 1 855.24 1 1 855.24 1 855.25 1 1 855.24 1 855.23 1 1 1 9407.490 523720828 20698405LJ008966 3 714B035 1 1 1 1 855.23 1 1 1 855.25 1 1 855.25 1 1 855.25 1 1 855.28 1 1 855.30 855.26 855.28 1 855.28 1 1 855.29 1 855.34 1 9408.010 530720828 20699405LJ008966 4 713B035 855.39 1 1 855.73 855.83 855.89 855.94 855.99 856.02 856.04 856.02 1 1 1 1 856.13 1 856.18 1 1 1 1 1 1 1 1 1 1 1 1 1 9415.160 118700210 20700 405LJ008966 5 714B035 1 1 1 856.53 856.58 856.66 856.68 856.68 856.76 1 856.79 856.77 856.79 856.79 856.79 856.83 1 1 1 1 856.93 856.94 856.96 1 856.88 856.91 856.88 856.83 856.78 856.83 856.83 18849.420 423700210 20701405LJ008966 6 713B035 856.85 857.23 856.93 856.71 1 857.03 856.73 856.65 856.83 856.48 856.43 1 856.63 856.51 856.51 856.49 856.48 856.38 856.31 856.33 856.37 856.32 856.32 856.32 856.31 856.31 856.28 856.30 856.28 856.29 1 23982.61027 2700210 20702405LJ008966 7 714B035 856.33 856.33 1 856.23 856.28 856.28 856.23 856.43 856.33 856.33 856.35 856.41 856.41 856.28 856.08 856.28 856.21 856.08 856.15 855.98 856.03 856.13 856.01 1 855.98 855.83 855.91 855.83 855.83 855.73 855.73 24828.01030 8700210 20703405LJ008966 8 714B035 855.81 855.77 855.73 1 855.81 855.88 1 855.78 855.62 855.62 855.57 855.57 855.57 1 855.57 855.52 855.30 855.40 855.37 855.22 855.42 855.32 855.37 855.27 855.22 855.17 1 1 855.12 855.02 855.17 22242.19030 6700210 20704405LJ008966 9 713B035 855.17 855.22 855.20 1 855.18 855.04 855.02 855.02 854.92 855.00 1 854.95 854.95 854.97 854.87 854.92 854.82 854.82 854.86 854.87 854.84 855.02 854.87 854.80 1 854.76 854.76 854.77 855.22 854.82 1 23083.66026 2700210 20705405LJ00896610 714B035 854.72 854.67 854.67 1 854.52 854.57 854.67 854.57 854.67 854.57 854.60 854.47 854.72 854.77 854.47 854.48 854.47 854.42 854.42 854.42 854.46 854.42 854.62 854.40 854.36 854.32 854.36 1 1 854.62 854.82 23927.2502631700210 20706405LJ00896611 713B035 854.35 854.35 854.35 854.35 854.14 854.24 854.25 854.26 854.24 854.23 1 1 854.23 1 854.22 1 854.25 1 1 854.31 854.29 1 1 854.25 1 1 1 1 854.34 1 1 14522.650 5 1720828 20707405LJ00896612 714B035 854.36 1 854.37 1 1 1 854.36 1 1 854.36 1 1 854.36 1 854.40 1 854.41 1 1 854.41 1 1 1 854.39 1 1 854.40 1 1 1 854.40 9398.220 117700210 20708405LJ008967 1 714B035 854.47 1 1 854.44 1 1 854.44 1 1 854.42 1 854.42 1 854.43 1 1 854.44 854.46 1 1 854.47 1 1 854.51 1 1 1 854.52 1 1 854.56 10253.5801031790119 20709405LJ008967 2 711B035 1 1 854.54 1 854.56 1 1 854.54 1 1 854.56 1 1 854.57 1 1 1 854.57 1 1 854.58 1 1 854.56 1 854.56 1 1 1 1 1 7691.040 321790119 20710405LJ008967 3 714B035 1 1 854.55 1 1 1 1 854.56 1 854.55 1 1 1 854.58 1 854.57 1 854.56 1 1 854.58 1 854.59 1 854.58 1 1 854.54 1 854.57 1 9400.2302823790119 20711405LJ008967 4 713B035 1 854.55 1 854.54 1 1 854.52 1 854.50 1 1 854.52 1 1 854.60 1 854.73 1 854.89 1 1 855.08 1 855.12 1 855.15 1 1 855.56 1 1 10257.760 929790119 20712405LJ008967 5 714B035 1 1 855.89 855.91 1 855.93 856.01 856.07 856.12 856.17 856.22 856.27 856.30 1 1 856.40 856.38 856.67 1 856.52 856.47 856.52 856.50 856.58 856.52 856.52 856.50 856.50 856.47 856.47 856.42 21408.330 318790119 20713405LJ008967 6 713B035 856.35 856.32 856.27 856.40 856.37 856.32 856.22 856.20 856.12 856.22 856.12 856.10 856.22 856.13 856.10 855.92 855.94 1 855.92 855.93 856.02 856.07 855.92 855.90 855.82 855.80 855.82 855.57 855.72 1 1 23969.81028 4790119 20714405LJ008967 7 714B035 855.92 1 855.70 855.68 855.67 855.60 1 855.63 855.62 855.60 856.07 855.92 855.48 855.47 855.50 855.42 855.44 855.42 1 855.32 855.30 855.28 855.30 855.27 855.32 855.20 855.16 855.22 855.12 1 855.02 23097.6503111790119 20715 405LJ008967 8 714B035 854.97 855.02 855.04 855.06 854.97 855.00 1 855.22 855.04 855.06 855.02 855.00 854.97 854.92 855.00 1 855.22 854.95 855.07 1 854.84 854.82 854.80 854.82 854.70 854.76 854.72 854.70 854.67 854.65 854.60 23937.61031 8790119 20716405LJ008967 9 713B035 854.66 854.65 854.65 854.60 854.64 854.52 854.62 854.52 854.37 854.42 854.57 854.57 1 854.60 854.57 854.52 854.52 854.50 854.44 854.53 854.84 854.47 854.57 1 854.73 854.63 854.05 854.35 854.37 854.28 1 23926.7602721790119 20717405LJ00896710 714B035 854.43 854.38 854.35 854.33 854.21 854.63 854.45 854.29 854.43 854.31 854.41 854.41 854.43 854.38 1 854.41 854.38 854.41 854.38 854.38 854.33 854.23 854.25 854.83 854.38 854.35 854.29 1 1 854.33 854.35 23922.740 524790119 20718405LJ00896711 713B035 854.43 1 1 1 854.35 854.35 1 854.41 1 854.32 854.43 854.34 854.34 854.34 854.35 854.37 1 854.39 854.39 1 1 854.40 854.40 1 854.40 1 1 854.42 1 854.43 1 15378.86010 1790119 20719405LJ00896712 714B035 1 854.43 1 854.47 1 1 854.45 1 854.45 854.44 1 1 1 854.44 1 854.43 1 854.45 1 854.47 1 1 1 854.48 1 1 1 854.49 1 1 1 9399.000 228790119 20720405LJ008968 1 714B035 854.49 1 1 1 854.49 1 1 854.48 1 1 854.49 1 1 1 1 854.49 1 1 1 854.51 1 854.51 1 854.52 854.48 854.48 1 1 1 854.50 1 9399.440 824790119 20721405LJ008968 2 712B035 1 854.56 1 1 1 854.56 1 1 1 854.56 1 1 854.56 1 1 1 854.55 1 854.55 1 1 854.54 1 1 1 1 1 854.58 1 1 1 6836.4602228790119 20722405LJ008968 3 714B035 1 854.56 1 1 1 854.60 1 854.58 1 1 854.58 1 1 1 854.59 1 1 854.58 1 1 1 854.59 1 1 1 854.60 854.55 1 854.63 1 854.68 9400.5402731790119 20723405LJ008968 4 713B035 1 1 1 1 854.73 1 1 854.74 1 854.77 1 1 854.80 1 1 854.83 854.82 854.83 854.92 1 854.97 854.98 1 855.00 855.01 855.02 855.02 1 855.03 855.03 1 13678.500 529790119 20724405LJ008968 5 714B035 855.05 855.07 855.12 855.02 1 855.07 855.12 855.12 855.07 855.12 855.10 1 854.97 855.12 1 855.47 855.62 855.22 855.12 855.07 855.01 855.07 855.10 854.97 855.10 855.11 855.12 855.08 855.08 1 855.08 23088.1701317790119 20725405LJ008968 6 713B035 855.10 1 855.07 855.10 855.06 855.10 855.07 855.10 855.12 855.07 855.08 855.04 855.07 855.05 855.00 854.92 855.04 855.02 854.97 855.00 1 855.02 854.97 854.92 854.90 854.92 854.42 854.87 855.02 854.97 1 23939.99027 9790119 20726405LJ008968 7 714B035 854.92 854.84 854.87 854.90 854.86 854.72 1 854.86 854.87 1 854.82 854.97 1 854.94 1 854.92 854.90 854.87 854.90 1 854.82 854.77 1 854.83 854.73 854.78 854.83 854.83 1 854.73 1 19661.480 612790119 20727405LJ008968 8 714B035 854.83 854.83 854.78 854.83 1 854.78 854.78 1 1 854.73 854.73 854.73 854.71 854.83 1 854.91 854.73 1 854.83 1 854.82 854.77 854.80 854.77 1 854.70 854.72 854.77 854.74 854.72 854.72 20514.5602616790119 20728405LJ008968 9 713B035 854.80 1 854.72 854.82 854.77 854.72 854.76 854.77 854.78 854.80 854.82 854.80 854.77 854.72 854.70 854.72 854.72 855.32 854.72 854.92 854.70 854.92 855.12 854.77 854.74 854.72 854.71 854.70 854.72 854.67 1 24788.9203018790119 20729405LJ00896810 714B035 854.62 854.62 854.71 854.60 854.60 854.62 854.60 1 854.57 854.62 854.72 854.52 854.57 854.61 854.62 854.72 854.82 854.66 854.70 854.67 854.63 854.64 854.61 854.55 854.57 854.62 854.55 854.52 1 854.52 854.62 24784.0001217790119 20730 405LJ00896811 713B035 854.60 854.57 854.72 1 854.62 854.60 854.57 854.54 854.52 1 854.45 1 854.50 854.61 1 854.61 854.61 1 854.63 1 854.65 1 854.65 854.65 1 1 854.65 1 854.65 1 1 16237.40011 3790119 20731405LJ00896812 714B035 854.61 1 1 854.62 1 1 854.63 1 854.63 1 854.63 1 1 854.63 1 854.62 1 854.61 1 854.61 1 854.61 1 1 854.61 1 1 854.61 1 854.62 1 11110.040 1 7790119 20732405LJ008969 1 714B035 854.63 1 1 854.63 1 1 854.64 1 1 854.64 1 854.66 1 1 854.66 1 1 854.67 1 1 854.69 1 1 854.69 1 1 854.71 1 1 1 854.72 9401.340 131790119 20733405LJ008969 2 711B035 854.72 854.73 1 1 854.73 1 854.74 1 854.74 1 1 1 854.75 1 1 854.76 1 1 854.73 1 854.74 1 1 854.75 1 1 1 854.77 1 1 1 9402.160 128790119 20734405LJ008969 3 714B035 1 854.77 1 1 854.77 1 854.78 1 854.79 1 1 1 854.80 1 854.80 1 854.82 1 1 1 854.84 1 854.79 1 1 1 854.79 854.82 1 854.73 1 10257.5003021790119 20735405LJ008969 4 713B035 1 854.73 1 1 854.73 1 854.73 1 854.74 1 854.85 1 1 1 855.15 1 1 1 1 1 1 1 1 1 1 1 1 1 855.63 855.63 1 6840.190 229790119 20736405LJ008969 5 714B035 855.65 855.83 855.65 855.59 855.70 855.69 855.70 855.70 855.70 855.68 855.67 855.69 855.63 855.58 856.03 855.73 855.57 855.72 855.65 855.63 855.63 855.58 855.52 855.53 1 855.58 855.73 855.78 855.63 855.83 856.03 25670.6302315790119 20737405LJ008969 6 713B035 855.63 855.53 855.48 855.53 1 855.48 855.51 1 855.43 855.45 856.03 855.51 855.48 855.39 1 855.43 855.38 855.45 855.41 855.23 855.23 1 855.24 855.25 855.32 855.64 855.84 855.44 1 1 1 20531.3102011790119 20738405LJ008969 7 714B035 855.64 855.64 855.71 856.34 855.74 1 855.69 855.74 855.84 855.84 855.84 855.84 855.84 855.83 855.84 855.84 855.79 855.83 855.79 855.69 855.66 855.69 855.69 855.69 855.67 855.74 1 855.59 855.64 855.79 855.59 24817.06028 4790119 20739405LJ008969 8 714B035 855.54 855.52 1 855.46 855.49 855.52 855.64 855.35 855.34 855.36 855.42 855.42 855.39 855.24 855.24 855.19 855.22 855.14 1 855.22 855.19 855.18 855.16 1 854.96 855.24 855.09 854.94 855.24 854.69 1 23092.39030 7790119 20740405LJ008969 9 713B035 854.94 854.89 854.74 854.69 854.99 854.74 1 854.76 854.76 854.66 854.81 854.76 854.66 1 854.71 854.66 854.54 854.51 854.51 854.48 1 854.76 854.66 854.61 854.46 854.64 854.71 854.71 1 854.66 1 22222.02025 5790119 20741405LJ00896910 714B035 854.61 854.59 854.61 854.59 854.86 854.47 854.52 854.47 854.57 854.92 854.62 854.57 854.49 854.57 854.87 854.27 854.45 854.52 854.47 854.37 854.57 854.52 854.07 1 1 1 854.37 1 1 1 1 20508.9402310790119 20742405LJ00896911 713B035 854.57 1 854.30 854.25 854.25 854.32 854.23 854.25 1 854.20 854.25 854.23 1 1 1 1 1 1 1 1 854.13 1 1 854.17 1 1 854.17 1 854.15 1 1 11959.47021 1790119 20743405LJ00896912 714B035 854.09 1 854.09 1 1 854.11 1 1 854.17 1 1 854.17 1 1 854.18 854.14 854.15 1 854.15 1 854.15 1 1 854.16 1 1 854.15 1 854.15 1 854.17 11958.030 115790119 20744405LJ008970 1 714B035 1 854.15 1 854.15 1 1 854.17 1 854.17 1 1 854.17 854.15 854.16 1 854.18 1 854.18 1 854.18 1 1 854.20 1 1 854.20 1 854.20 1 854.20 1 11958.460 223790119 20745 405LJ008970 2 711B035 1 1 854.21 1 854.21 1 854.20 1 1 854.19 1 1 854.21 1 1 854.19 1 854.21 1 1 854.21 1 1 854.19 1 1 854.21 1 1 1 1 8542.03010 3790119 20746405LJ008970 3 714B035 854.22 1 1 854.23 1 854.25 1 1 854.25 1 854.25 1 854.26 1 854.26 1 1 854.25 1 854.25 1 1 854.27 1 1 854.26 1 854.26 1 854.26 854.27 11959.540 123790119 20747405LJ008970 4 713B035 854.28 1 854.27 1 1 854.27 1 854.26 1 1 854.29 1 854.33 1 1 854.44 1 854.51 1 854.62 1 854.74 1 854.84 1 1 855.20 855.36 1 855.64 1 11965.050 830790119 20748405LJ008970 5 714B035 855.72 1 1 1 1 1 1 1 1 1 856.63 1 1 1 1 1 1 856.84 856.84 856.82 856.82 856.81 856.81 856.81 856.85 856.84 856.80 856.87 856.87 1 856.87 12851.200 128790119 20749405LJ008970 6 713B035 856.85 856.81 856.81 856.80 856.78 856.75 856.75 856.67 856.66 856.66 856.68 856.74 856.73 856.73 856.70 856.68 856.75 1 856.64 1 856.64 856.56 856.56 856.56 1 856.44 856.42 1 856.51 856.49 1 22273.37027 1790119 20750405LJ008970 7 714B035 855.42 856.39 856.41 856.32 1 856.30 856.37 856.35 856.57 856.17 856.17 1 856.15 856.57 856.37 856.07 856.07 856.05 1 856.05 856.03 855.86 856.03 856.03 856.33 856.21 856.18 856.13 856.13 856.01 1 23116.740 1 9790119 20751405LJ008970 8 714B035 855.95 855.93 855.93 855.91 855.83 855.86 855.93 855.85 1 855.81 855.72 855.76 855.73 855.63 855.73 1 1 1 1 1 1 1 855.63 855.37 855.34 855.21 855.13 855.18 855.19 855.03 855.05 19678.70030 1790119 20752405LJ008970 9 713B035 854.91 855.18 855.25 855.05 855.17 1 855.27 854.97 854.87 855.12 855.37 855.27 1 855.35 854.82 854.82 854.90 854.85 854.90 1 1 1 1 1 1 1 1 1 1 1 1 14536.0701511790119 20753405LJ00897010 714B035 1 1 1 1 855.10 855.60 855.00 854.90 854.90 854.88 854.80 854.76 854.80 854.78 854.76 854.78 854.78 854.78 854.88 854.78 854.75 854.75 854.69 854.69 854.67 854.49 854.74 854.79 854.79 854.89 854.94 23080.47026 6790119 20754405LJ00897011 713B035 1 854.94 854.97 854.69 854.87 854.64 854.77 1 854.73 855.04 854.79 854.69 854.59 854.69 1 1 854.69 1 854.71 854.74 1 854.69 1 854.69 1 1 854.65 1 1 854.65 1 16240.2301310790119 20755405LJ00897012 714B035 854.62 1 854.66 1 1 1 854.66 1 854.67 1 1 854.67 1 854.66 1 1 1 854.63 1 1 854.63 1 1 1 854.63 1 1 1 854.58 1 1 8546.41029 9790119 20756405LJ008971 1 714B035 854.53 1 1 1 1 854.47 1 1 1 1 1 854.45 1 1 1 854.42 1 1 1 1 1 854.39 1 1 1 854.37 1 1 1 1 1 5126.63026 1790119 20757405LJ008971 2 711B035 1 1 1 1 1 1 1 1 1 854.23 1 854.23 1 1 854.17 1 1 1 854.16 1 1 1 854.16 854.15 1 1 854.15 1 1 1 1 5979.2502410790119 20758405LJ008971 3 714B035 854.12 1 1 1 854.09 1 1 1 1 854.05 1 854.04 1 1 1 1 1 854.01 1 854.01 1 1 853.99 853.99 1 853.99 1 1 1 1 853.98 8540.27031 1790119 20759405LJ008971 4 713B035 1 1 853.96 1 1 1 853.97 1 1 854.06 1 854.39 1 1 854.54 854.67 1 1 854.82 1 854.96 854.97 854.99 855.02 855.02 855.04 1 855.04 855.07 855.07 1 13675.590 329790119 20760 405LJ008971 5 714B035 1 855.09 855.09 855.00 855.19 855.19 854.99 855.09 1 855.09 855.17 855.09 1 854.94 854.95 855.05 855.35 855.05 854.88 855.00 854.95 854.93 854.89 855.03 854.85 854.83 854.65 854.70 854.70 1 854.65 23084.3902717790119 20761405LJ008971 6 713B035 854.65 854.70 854.64 854.65 854.85 855.05 854.96 855.04 855.13 1 855.04 855.23 1 855.26 855.41 855.38 855.21 855.56 855.34 855.34 855.34 855.36 855.38 855.36 855.26 855.28 855.26 855.25 855.25 855.25 1 23944.430 318790119 20762405LJ008971 7 714B035 855.25 855.25 855.25 855.05 855.05 855.16 855.15 855.10 855.10 855.15 1 1 1 1 1 1 1 855.10 855.05 855.01 855.05 855.03 855.03 855.15 855.25 855.03 855.03 855.05 854.90 854.93 854.90 20522.02029 1790119 20763405LJ008971 8 714B035 854.87 854.85 854.80 854.80 854.77 854.75 854.75 854.80 854.78 854.80 854.80 854.55 854.70 854.73 1 854.65 854.55 854.53 854.53 854.50 854.50 854.51 854.49 854.45 854.47 854.43 854.43 854.39 1 854.33 854.33 24783.84030 1790119 20764405LJ008971 9 713B035 854.33 854.39 854.35 854.35 1 854.39 1 854.26 854.25 854.32 854.25 854.40 854.35 854.17 854.29 854.27 854.37 854.17 1 854.27 854.17 854.16 854.15 854.07 853.97 1 1 1 1 1 1 18793.7002512790119 20765405LJ00897110 714B035 854.05 854.52 854.32 854.27 854.27 854.25 854.57 855.07 854.26 854.27 854.27 854.25 854.07 854.07 854.27 854.32 854.35 854.37 854.32 854.35 854.42 854.41 854.43 854.45 854.43 854.42 854.66 854.66 1 1 1 23922.370 1 8790119 20766405LJ00897111 713B035 854.41 854.45 854.76 854.71 1 1 854.71 854.72 1 854.69 1 854.70 1 854.71 854.64 1 854.64 1 854.67 1 1 854.69 1 1 854.67 1 854.69 1 854.71 1 1 13674.570 1 3790119 20767405LJ00897112 714B035 1 854.69 1 854.70 854.70 1 1 1 1 854.67 1 1 1 854.67 1 1 854.71 1 1 854.71 1 854.71 1 1 1 1 854.72 1 854.71 1 1 8546.9901027790119 20768405LJ008972 1 714B035 1 1 854.65 1 1 1 854.65 1 854.65 1 1 854.67 1 1 1 854.68 1 1 1 854.69 1 854.69 1 1 854.69 1 1 854.69 1 1 1 7692.060 320790119 20769405LJ008972 2 712B035 1 1 1 1 1 1 1 1 854.71 1 1 854.69 1 1 854.69 1 1 1 854.71 1 854.71 1 1 854.70 1 1 1 854.69 1 1 1 5982.90012 9790119 20770405LJ008972 3 714B035 1 1 1 854.70 1 1 1 854.73 1 1 854.73 1 1 1 1 1 1 1 854.73 854.71 1 1 1 854.72 1 1 1 1 854.81 1 1 5983.130 429790119 20771405LJ008972 4 713B035 854.81 1 854.84 1 1 854.87 1 854.89 1 854.91 1 854.99 1 1 855.18 855.12 1 855.31 1 855.45 1 855.65 855.72 1 855.75 1 855.97 1 856.27 855.87 1 13685.600 129790119 20772405LJ008972 5 714B035 856.12 1 856.14 1 856.16 1 1 856.19 1 856.22 856.28 856.32 856.24 1 856.34 1 856.34 856.34 856.24 1 856.29 856.34 856.44 856.39 1 856.29 856.44 856.29 856.44 856.22 856.19 18838.260 123790119 20773405LJ008972 6 713B035 856.16 1 856.16 855.84 856.09 856.00 855.99 856.44 1 855.84 855.92 855.94 856.02 855.92 855.82 855.86 855.74 1 855.69 855.59 855.64 855.54 855.49 855.54 855.44 855.39 855.32 855.30 1 855.29 1 22249.97030 8790119 20774405LJ008972 7 714B035 855.30 1 855.34 1 855.24 855.24 1 855.24 1 855.16 855.11 855.12 855.16 855.26 855.00 855.00 854.96 855.00 854.98 855.01 855.04 854.96 1 1 1 1 1 1 1 854.82 854.36 17101.30031 3790119 20775 405LJ008972 8 714B035 854.78 854.96 854.56 854.90 1 854.66 854.86 854.67 1 854.67 854.77 854.57 854.57 854.57 1 854.67 854.66 854.65 854.65 854.65 854.67 854.96 854.65 854.65 854.67 854.62 854.57 854.52 854.52 854.52 854.47 23930.64031 2790119 20776405LJ008972 9 713B035 854.77 854.35 854.22 854.26 854.26 854.32 854.26 854.31 854.27 1 854.28 854.23 854.33 854.22 854.27 854.48 854.28 854.28 854.08 853.88 1 853.93 854.20 1 854.08 854.08 853.94 853.86 853.93 854.13 1 23063.50028 1790119 20777405LJ00897210 714B035 854.20 854.18 854.20 854.20 854.16 1 1 853.83 1 854.22 854.58 853.98 854.68 854.08 854.08 855.28 854.20 854.18 854.13 854.08 854.13 1 854.08 854.08 854.16 854.18 854.38 854.08 854.10 854.10 854.09 23063.640 816790119 20778405LJ00897211 713B035 854.09 854.09 854.09 854.08 1 854.14 854.13 1 854.13 1 854.11 854.11 854.11 854.10 1 854.11 854.11 854.11 854.12 1 1 1 1 1 854.09 854.09 854.09 1 854.07 1 1 16227.97029 6790119 20779405LJ00897212 714B035 1 854.07 854.06 1 854.06 1 1 1 854.06 1 854.08 1 854.09 1 1 854.07 1 1 854.20 1 854.15 1 854.17 1 1 1 1 854.10 1 1 1 9395.110 319790119 20780405LJ008973 1 714B035 854.17 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 854.13 1 1 854.13 1 854.13 854.13 1 1 854.14 5124.83022 1790119 20781405LJ008973 2 711B035 1 1 854.14 1 854.15 1 1 854.18 1 1 854.16 1 1 854.17 1 854.18 1 854.18 854.14 1 854.17 1 1 854.18 1 1 1 1 1 1 1 8541.650 3 8790119 20782405LJ008973 3 714B035 1 1 1 1 1 854.16 1 854.19 1 1 854.19 1 1 854.17 1 1 854.17 1 854.20 1 854.19 1 1 854.17 1 854.16 1 854.20 1 1 854.20 9396.000 619790119 20783405LJ008973 4 713B035 1 1 1 1 1 1 1 854.22 854.22 1 854.22 1 854.22 854.22 1 854.22 1 854.23 854.25 854.26 854.27 1 854.29 854.31 854.32 854.31 854.32 854.32 1 1 1 13668.200 825790119 20784405LJ008973 5 714B035 1 1 854.33 854.35 854.38 854.37 854.36 854.36 854.36 1 854.38 854.38 854.31 854.43 854.41 854.41 1 854.28 854.33 854.33 854.33 1 1 854.33 854.38 854.43 854.35 854.35 854.33 854.31 854.25 21358.8303114790119 20785405LJ008973 6 713B035 854.25 854.23 854.23 854.08 854.43 854.53 854.23 854.23 854.23 1 854.43 854.38 854.33 854.33 854.43 854.36 1 854.23 854.43 854.83 854.43 854.43 854.41 854.41 854.42 1 854.43 854.63 854.43 854.43 1 23068.210 420790119 20786405LJ008973 7 714B035 854.43 854.03 854.43 854.33 854.43 854.33 854.33 854.33 854.33 854.29 854.34 854.34 854.14 854.44 854.24 854.14 854.14 854.24 854.14 854.14 854.14 854.13 854.04 854.14 854.24 854.49 854.34 854.18 1 854.24 854.12 25627.620 226790119 20787405LJ008973 8 714B035 854.12 854.14 854.24 854.14 854.08 854.12 854.09 854.09 854.19 854.02 854.04 853.94 854.06 1 854.02 854.04 853.99 853.99 853.94 853.94 854.04 854.03 854.02 853.94 853.92 853.92 853.94 853.99 853.98 853.84 853.94 25620.75030 3790119 20788405LJ008973 9 717B035 854.16 854.14 854.26 854.06 854.01 854.06 854.06 853.91 854.06 854.26 854.06 853.91 853.96 853.96 854.14 854.00 853.96 853.99 854.06 854.01 853.96 853.94 853.76 854.01 854.04 854.04 854.06 854.06 854.06 854.04 1 25621.00023 3790119 20789405LJ00897310 718B035 854.21 854.21 854.11 853.91 854.26 854.25 854.26 854.25 854.21 854.20 854.21 854.36 854.36 854.26 854.17 854.26 854.31 854.25 854.25 854.24 854.36 854.36 854.46 854.36 854.36 854.36 854.44 854.36 854.32 854.32 854.34 26482.580 423790119 20790 405LJ00897311 713B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 854.58 1 854.58 1 854.58 1 1 854.59 1 1 1 3418.3302128790119 20791405LJ00897312 714B035 1 1 854.58 1 1 1 854.59 1 1 1 1 854.67 1 1 854.65 1 854.65 1 1 854.65 1 1 1 1 1 1 1 1 854.65 1 1 5982.440 312790119 20792405LJ008974 1 714 035 1 1 1 1 854.64 1 1 854.64 854.65 1 1 854.63 1 854.66 1 854.68 1 854.71 1 1 854.81 1 854.81 1 854.82 1 1 854.82 1 854.82 1 10256.6901225790119 20793405LJ008974 2 711 035 854.86 1 854.78 854.74 1 854.70 1 854.72 1 1 854.72 1 854.77 1 854.77 1 854.77 1 1 854.79 1 854.79 1 1 1 1 854.76 1 1 1 1 10257.170 6 1790119 20794405LJ008974 3 714 035 1 1 854.81 1 1 854.77 1 854.78 1 854.79 1 1 854.79 1 1 1 1 854.83 1 854.81 1 854.83 1 854.83 854.83 1 854.83 1 854.83 1 1 10257.730 618790119 20795405LJ008974 4 713 035 854.83 1 854.81 1 854.81 1 854.76 1 1 854.82 1 1 1 854.73 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5128.76014 1790119 20796405LJ008974 5 714 035 1 856.60 1 857.35 857.60 857.85 857.84 858.06 1 858.12 1 1 1 1 858.18 858.25 858.24 858.27 858.28 858.30 858.58 858.85 859.21 859.13 859.28 859.40 859.63 859.54 859.45 859.43 859.43 20604.870 227790119 20797405LJ008974 6 713 035 859.33 1 859.36 859.41 859.32 859.37 1 1 859.37 859.32 859.17 859.12 859.17 859.25 1 859.02 859.04 859.04 858.84 1 859.02 859.02 1 858.72 858.71 858.61 858.63 858.57 858.40 1 1 19757.81029 4790119 20798405LJ008974 7 718 035 858.31 858.28 858.22 858.17 858.20 858.20 858.22 858.20 858.12 858.10 858.02 858.00 857.97 857.87 857.93 857.78 857.78 857.78 858.03 857.76 857.73 857.66 857.58 857.53 857.46 857.48 857.48 857.53 857.53 857.28 857.28 26593.48030 1790119 20799405LJ008974 8 714 035 857.22 857.16 857.10 857.05 857.03 856.98 856.88 1 856.98 856.93 856.90 855.78 856.83 856.73 856.73 856.73 856.78 857.23 857.23 857.63 856.58 856.48 856.43 856.45 1 856.45 856.53 856.93 856.68 856.65 856.41 24847.4901220790119 20800405LJ008974 9 713 035 856.35 856.31 856.23 856.23 856.18 856.11 856.15 1 856.01 1 856.08 856.01 855.93 856.03 856.03 856.03 856.03 856.03 856.13 856.18 856.11 856.05 855.97 855.90 855.85 855.82 1 855.87 856.02 855.97 1 23113.61026 1790119 20801405LJ00897410 714 035 855.87 855.57 855.90 855.87 856.17 855.77 855.77 855.77 855.82 855.77 855.93 1 1 855.57 855.57 855.64 855.42 855.67 855.67 1 855.57 855.37 855.52 855.52 855.48 855.47 855.46 855.46 855.46 855.46 855.47 23957.99022 5790119 20802405LJ00897411 713 035 855.49 1 855.36 855.36 855.34 855.34 855.27 855.32 1 855.27 855.47 855.42 855.57 855.52 855.17 855.17 855.17 855.17 855.15 855.20 855.22 1 1 1 855.10 855.06 1 855.06 1 855.05 1 19671.2503013790119 20803405LJ00897412 714 035 1 855.01 1 1 854.98 1 854.96 1 854.92 1 1 854.89 1 854.88 1 854.86 854.83 854.78 1 854.77 1 1 854.75 1 854.73 1 1 1 854.76 1 1 11113.12025 2790119 20804405LJ008975 1 714H035 1 854.63 1 854.57 1 854.64 1 1 854.61 1 1 854.64 1 1 1 854.63 1 854.60 1 854.58 1 1 854.57 1 1 854.58 1 1 854.56 1 1 9400.61029 6790119 20805 405LJ008975 2 711H035 854.57 1 854.53 854.52 1 854.48 1 1 1 854.48 1 854.49 1 1 854.52 1 854.49 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6836.080 6 1790119 20806405LJ008975 3 714H035 1 854.33 854.30 1 1 854.29 1 1 1 854.25 1 1 854.25 1 854.22 854.19 1 1 854.19 1 1 854.21 1 854.18 854.22 1 1 854.17 1 1 854.19 11104.99028 2790119 20807405LJ008975 4 713H035 1 854.15 1 1 1 854.11 1 854.06 1 1 854.15 1 854.14 1 1 854.14 1 1 854.29 854.36 1 854.60 1 854.77 854.81 854.87 1 1 855.22 1 1 11107.670 829790119 20808405LJ008975 5 714H035 855.39 855.42 855.53 855.60 855.63 855.68 855.68 855.73 855.77 855.83 855.72 855.81 855.83 855.87 855.77 855.72 855.92 1 855.87 855.82 855.90 855.80 855.73 855.73 1 855.79 855.74 855.67 855.84 855.84 855.69 24816.320 117790119 20809405LJ008975 6 713H035 855.69 855.68 1 1 855.71 855.68 855.72 855.63 855.67 855.69 855.74 855.77 855.79 855.84 855.79 855.85 855.79 855.77 855.87 855.77 855.72 855.74 855.77 855.69 855.69 855.64 855.47 855.64 1 855.64 1 23104.4502719790119 20810405LJ008975 7 714H035 855.57 855.59 855.62 855.52 855.52 1 855.60 855.47 855.52 855.50 855.47 855.47 855.17 855.32 855.11 855.22 855.02 855.02 855.00 855.04 854.97 855.02 855.00 855.07 854.98 854.92 854.92 855.00 854.98 854.86 855.22 25656.69030 3790119 20811405LJ008975 8 714H035 854.92 855.12 1 854.87 854.72 854.72 854.65 855.00 1 854.70 854.80 854.78 854.84 854.95 854.75 854.70 854.80 854.74 854.70 854.85 854.75 854.50 854.80 854.75 854.78 854.78 1 854.90 855.00 854.75 854.80 23934.42022 2790119 20812405LJ008975 9 713H035 855.10 1 854.94 855.18 855.00 855.20 855.00 854.88 854.98 855.00 854.80 854.89 854.88 855.00 854.95 854.80 855.00 1 856.40 855.85 855.85 855.90 856.17 856.17 856.25 856.30 856.45 856.39 856.32 857.00 1 23954.6501130790119 20813405LJ00897510 714H035 856.45 856.36 856.55 856.40 856.30 856.25 856.55 856.60 856.80 856.70 856.55 856.55 856.70 856.90 856.50 856.50 856.50 856.55 856.50 856.46 856.40 856.49 856.49 856.49 1 856.40 857.00 856.45 856.40 856.40 856.48 25695.670 627790119 20814405LJ00897511 713H035 1 856.46 856.39 856.40 856.38 856.36 856.33 856.31 1 856.31 856.66 856.21 856.01 856.26 856.21 856.11 856.21 856.21 856.16 856.16 856.16 1 856.16 1 856.09 1 1 856.03 1 1 1 18837.5801311790119 20815405LJ00897512 714H035 1 856.03 1 1 1 855.95 855.95 1 855.89 1 1 1 855.88 1 1 1 1 1 855.81 1 1 855.74 1 1 855.68 1 1 1 855.66 1 855.62 8558.21031 2790119 20816405LJ008976 1 714H035 1 1 1 1 1 855.55 1 1 1 1 1 1 855.47 1 1 1 855.41 1 1 855.35 1 1 855.34 1 1 1 855.29 1 1 855.26 1 5987.67030 6790119 20817405LJ008976 2 712H035 1 1 855.23 1 1 855.19 1 1 1 855.15 1 1 1 855.12 1 1 855.09 1 1 1 855.05 1 855.03 1 1 1 1 1 1 1 1 5985.86023 3790119 20818405LJ008976 3 714H035 855.01 1 1 1 1 854.94 1 1 854.89 1 1 1 854.84 1 1 854.84 1 1 1 1 1 854.83 1 1 1 1 854.79 1 1 854.78 1 6838.92030 1790119 20819405LJ008976 4 713H035 1 854.75 1 1 854.87 855.06 1 1 855.59 855.65 1 856.00 856.08 1 856.30 1 1 1 1 1 1 856.94 857.03 857.09 1 857.14 857.15 857.22 1 857.26 1 12844.130 230790119 20820 405LJ008976 5 714H035 857.37 1 857.19 857.50 1 857.17 857.12 857.13 1 857.15 857.11 857.10 1 857.08 857.11 1 857.09 856.77 856.92 856.92 856.82 856.87 856.82 1 856.80 856.82 856.82 856.72 856.72 856.72 856.47 21424.31031 4790119 20821405LJ008976 6 713H035 856.60 856.52 856.52 856.57 856.57 1 856.76 856.72 856.26 856.72 856.67 1 1 857.52 857.42 857.37 858.02 857.58 857.54 857.48 857.58 858.02 857.43 857.48 857.63 857.48 1 857.63 857.78 857.68 1 22287.550 917790119 20822405LJ008976 7 714H035 857.53 857.64 857.63 857.63 857.63 857.48 857.57 1 857.38 857.68 857.37 857.33 857.18 857.18 857.98 857.17 857.18 857.08 857.10 857.08 857.07 856.93 1 856.96 1 856.93 856.83 856.58 1 1 856.68 22288.8002815790119 20823405LJ008976 8 714H035 856.63 856.62 856.58 856.88 856.58 856.48 856.48 1 856.43 856.46 856.43 856.30 856.35 856.35 856.20 856.20 856.00 856.14 856.09 856.12 856.02 1 855.99 856.19 856.19 855.89 855.68 855.69 855.79 855.79 1 23974.55027 4790119 20824405LJ008976 9 713H035 1 1 856.09 855.59 855.54 855.49 855.44 855.44 1 855.38 855.38 1 855.47 855.37 855.27 855.35 855.32 855.82 1 855.32 855.22 855.32 1 855.32 855.15 1 855.06 854.92 855.04 1 1 18818.30028 3790119 20825405LJ00897610 714H035 854.98 855.12 854.57 854.57 854.52 855.02 854.91 854.97 854.87 854.85 854.82 855.24 854.92 1 855.22 854.78 854.78 854.77 854.72 854.82 1 854.72 854.72 854.61 854.60 854.68 854.61 1 1 854.58 854.53 23079.500 512790119 20826405LJ00897611 713H035 854.53 854.78 1 854.58 854.53 854.48 1 854.51 854.61 1 1 854.45 1 1 854.40 1 854.37 1 854.36 1 854.35 1 854.37 1 1 854.33 1 1 854.29 1 1 12816.94029 2790119 20827405LJ00897612 714H035 1 1 854.37 1 1 1 854.34 1 1 854.37 1 1 1 854.36 1 1 1 854.35 1 1 854.42 1 1 1 854.34 1 1 1 854.35 1 1 6834.900 721790119 20828405LJ008977 1 718 035 854.37E 854.37E 854.37 854.36E 854.35 854.34E 854.33 854.33E 854.33E 854.33 854.35 854.34E 854.34E 854.33 854.33E 854.32E 854.32 854.32E 854.32 854.32E 854.32 854.31E 854.31E 854.31 854.31E 854.31E 854.31E 854.31 854.30E 854.29E 854.28 26484.13031 1790119 20829405LJ008977 2 715 035 854.28E 854.29E 854.30E 854.31 854.30E 854.28E 854.26E 854.25 854.25E 854.26E 854.26 854.26E 854.27E 854.27 854.27E 854.27E 854.27E 854.27E 854.27 854.29 854.28E 854.26E 854.25 854.25E 854.24 854.24E 854.24E 854.24E 1 1 1 23919.48025 4790119 20830405LJ008977 3 718 035 854.23 854.23E 854.23E 854.23 854.24E 854.25 854.25E 854.26 854.26E 854.25E 854.25 854.25E 854.25E 854.25 854.26E 854.27 854.27E 854.28 854.29E 854.29 854.29E 854.30E 854.30 854.30E 854.30E 854.30 854.32E 854.33 854.31E 854.30 854.30E 26482.440 128790119 20831405LJ008977 4 717 035 854.30E 854.30E 854.31E 854.31 854.30 854.31E 854.31E 854.32E 854.33E 854.33E 854.34 854.34E 854.35 854.36E 854.37 854.37E 854.36E 854.35 854.35 854.32 854.35 854.36 854.42 854.38 854.35 854.27 854.56 854.36 854.34 854.35 1 25630.3702627790119 20832405LJ008977 5 718 035 854.36 854.32 854.42 854.32 854.62 854.47 854.38 854.41E 854.44 854.46 854.42 854.42 854.41 854.35 854.25E 854.20 854.32 854.37 854.16E 853.95 853.92 853.92E 853.92 854.30 854.25 854.04 854.21 854.23 854.23E 854.24 854.15 26482.46021 5790119 20833405LJ008977 6 717 035 854.45 854.13 854.15 854.14 854.14E 854.15 854.14 854.15 853.80 854.15 854.20 854.48 854.45 854.25 854.15 854.35 854.40 854.55 854.65 854.15 854.21 854.24 854.27 854.29 854.27 854.20E 854.14 854.34 853.94 854.39 1 25627.320 919790119 20834405LJ008977 7 718 035 854.44 853.99 854.09E 854.19 854.14 854.10 853.99 854.28 854.17 854.30E 854.79 854.40 854.38 854.63 854.51 854.48 854.55E 854.62 854.32 854.41 854.41 854.39 854.46 854.40E 854.34 854.31 854.38 854.36 854.31 854.34 854.36 26484.840 211790119 20835 405LJ008977 8 718 035 854.46 854.34 854.41 854.38 854.30 854.30E 854.81 854.34 854.30 854.48 854.16 854.18 854.27 854.28 854.29 854.33 854.26 854.26 854.23 854.28 854.40E 854.53 854.28 854.10 854.58 854.47 854.57 854.58 854.37 854.22 854.35 26485.11024 7790119 20836405LJ008977 9 717 035 854.47 854.46 854.12 854.27 854.27 854.16 854.25 854.30 854.47 854.31 854.52 854.37 854.44 854.47 854.37 854.42 854.62 854.67 854.47 854.32 854.47 854.42 854.47 854.62 854.55 854.65 854.53 854.60 854.59 854.60 1 25633.250 318790119 20837405LJ00897710 718 035 854.60 854.63 854.46 854.46 855.18 854.53 854.51 854.54 854.55E 854.56 854.40 854.53 854.56 854.43 854.38 854.50 854.53 854.47 854.48 854.48 854.58 854.48E 854.38 854.37 854.18 854.28 854.28 854.33 854.28 854.40 854.37 26488.71025 5790119 20838405LJ00897711 717 035 854.23 854.19 854.23 854.18 854.38 854.39E 854.39 854.30 854.35 854.34 854.28 854.29E 854.30 854.28 854.30 854.28 854.28E 854.27E 854.27E 854.26E 854.25E 854.24 854.25E 854.27 854.27E 854.26E 854.26E 854.25 854.25E 854.24E 1 25628.330 4 6790119 20839405LJ00897712 718 035 854.24E 854.23 854.23E 854.23E 854.23E 854.22 854.22E 854.22E 854.21 854.20E 854.19E 854.19 854.20E 854.20 854.21E 854.21E 854.22 854.22E 854.23 854.25 854.25E 854.24E 854.23 854.23E 854.23E 854.23E 854.22 854.21E 854.20 854.19E 854.18 26480.7603120790119 20840405LJ008978 1 718 035 854.18E 854.18 854.17E 854.16 854.16E 854.15E 854.15 854.15E 854.15 854.14E 854.13 854.13E 854.14 854.14E 854.13E 854.12 854.12E 854.11 854.11E 854.12 854.12E 854.08 854.08 854.08 854.07E 854.07E 854.06 854.07E 854.08 854.06E 854.05 26477.66031 1790424 20841405LJ008978 2 715 035 854.04E 854.04 854.04E 854.03 854.03E 854.02E 854.02E 854.01 854.01E 854.00 853.99E 853.98E 853.97 853.97E 853.96E 853.96 853.95E 853.95 853.94E 853.93 853.93E 853.93E 853.92 853.92E 853.92 853.92E 853.91E 853.91 1 1 1 23911.20027 1790424 20842405LJ008978 3 718 035 853.91E 853.92 853.87 853.89 853.88E 853.87 853.82E 853.77 853.78E 853.80 853.82E 853.73 853.72E 853.71E 853.70 853.72E 853.73 853.76E 853.80 853.79E 853.78 853.71 853.77 853.80E 853.82 853.80E 853.78E 853.76 853.76E 853.76 853.77E 26467.50015 2790424 20843405LJ008978 4 717 035 853.78 853.80E 853.81 853.83E 853.84E 853.86 853.76E 853.86 853.93 853.95E 854.00 854.04E 854.08E 854.12 854.15E 854.18E 854.20 854.28 854.39 854.39E 854.39 854.40E 854.40E 854.41 854.48E 854.55 854.60E 854.66 854.70E 854.73E 1 25625.570 730790424 20844405LJ008978 5 718 035 854.76 854.77E 854.78 854.77 854.76 854.77 854.77 855.14 854.73 854.73 854.89 854.72 854.72 854.46 854.54 854.44 854.76 854.89 854.84 854.52 854.62E 854.72 854.54 854.49 854.63 854.59 854.44 854.59 854.54 855.04 854.59 26495.55016 8790424 20845405LJ008978 6 717 035 854.64 854.44 854.34 854.39E 854.44 854.34 854.40 854.40 854.15 854.00 854.40 854.40 854.35 854.35 854.25 854.75 854.40 854.45 854.85 854.38 854.34 854.33 854.34 854.49 854.39 854.39 854.39 854.38 854.27 854.30 1 25631.7401019790424 20846405LJ008978 7 718 035 854.25E 854.20 854.25 854.25 854.25 854.35 854.70 854.20 854.18E 854.16 853.90 854.75 854.25 854.13 854.21 854.05 854.04 854.05 854.24 854.24 854.05 853.95 854.00 854.04 854.19 853.79 853.84 854.44 853.93 854.34 853.89 26479.1102612790424 20847405LJ008978 8 718 035 854.14 853.74 853.83 853.74 853.77E 853.80E 853.84 853.84 853.67 853.77 853.63 853.68 853.70E 853.73 853.76 853.66 853.73 853.68 853.63 853.66 853.58 853.58 853.68 853.69 853.77 853.76 853.74 853.73 853.68E 853.64 853.66 26465.51021 1790424 20848405LJ008978 9 717 035 853.66 853.67E 853.68 853.86 853.64 853.83 853.83 853.83 853.62 853.68 853.71E 853.74E 853.78 853.88 853.83 853.82 853.46 853.76 853.77E 853.78 853.78 853.76 853.88 853.88 853.88 853.93 853.78 853.98 853.91 853.68 1 25613.2901728790424 20849405LJ00897810 718 035 853.94 853.76 853.80E 853.84 854.09 853.77 853.69 853.84 853.89 853.87 853.64 853.87 853.84 853.62 853.87 853.77 854.19 853.54 853.71 853.84 853.89 853.84 853.61 853.99 853.84 853.85 853.89 853.84 853.84E 853.84 853.79 26468.6001817790424 20850 405LJ00897811 717 035 853.83 853.82 853.68 853.39 853.95E 853.78 853.55 853.80E 853.93 853.80E 853.75E 853.76E 853.85E 853.80E 853.75E 853.75E 853.75E 853.76E 853.77E 853.77E 853.77E 853.77 853.77 853.78 853.79E 853.80 853.80E 853.81E 853.81 853.81E 1 25613.150 4 5790424 20851405LJ00897812 718 035 853.81 853.81E 853.82 853.82E 853.82E 853.82E 853.82 853.81E 853.81E 853.81E 853.81 853.81E 853.81E 853.81 853.82E 853.83 853.83E 853.84E 853.84E 853.85E 853.86E 853.87 853.86E 853.86E 853.85 853.88E 853.95 853.85 853.87E 853.88E 853.89E 26469.020 127790424 20852405LJ009949 1 718H035 854.15 854.13 854.11 854.10 854.09 854.08 854.08 854.08 854.07 854.05 854.05 854.04 854.03 854.01 854.09 854.07 854.05 854.05 854.03 854.01 853.98 853.97 853.97 853.95 853.95 853.95 853.94 853.93 853.94 853.91 853.89 26474.75031 1700210 20853405LJ009949 2 715H035 853.89 853.89 853.87 853.85 853.83 853.81 853.81 853.81 853.81 853.79 853.79 853.81 853.81 853.81 853.81 853.79 853.77 853.79 853.77 853.77 853.75 853.75 853.75 853.75 853.73 853.73 853.71 853.73 1 1 1 23906.18027 1700210 20854405LJ009949 3 718H035 853.71 853.71 853.71 853.69 853.67 853.67 853.65 853.69 853.65 853.65 853.64 853.63 853.64 853.63 853.63 853.61 853.61 853.61 853.59 853.57 853.57 853.57 853.57 853.57 853.57 853.57 853.57 853.57 853.55 853.55 853.55 26462.17029 1700210 20855405LJ009949 4 717H035 853.55 853.57 853.59 853.63 853.67 853.69 853.71 853.71 853.75 853.79 853.81 853.84 853.89 853.91 853.94 853.97 853.94 853.97 853.99 853.99 853.99 854.01 853.97 854.04 853.99 853.99 854.01 854.01 853.99 853.97 1 25615.880 124700210 20856405LJ009949 5 718H035 853.71 853.99 853.89 853.99 853.23 854.05 854.01 853.79 854.37 854.29 853.69 854.25 853.83 854.07 853.85 853.97 853.67 853.29 853.99 853.94 853.67 852.67 853.67 853.89 853.83 853.89 854.03 854.25 853.89 853.94 853.99 26469.59022 9700210 20857405LJ009949 6 717H035 853.34 853.59 853.63 853.83 853.85 853.77 854.58 854.03 853.87 853.99 854.24 853.79 854.03 853.97 853.99 853.89 853.55 853.83 853.83 853.87 853.77 853.74 853.77 853.75 853.84 853.69 854.03 853.77 854.07 853.69 1 25615.590 1 7700210 20858405LJ009949 7 718H035 853.49 853.59 853.64 853.64 853.59 853.69 854.09 853.67 853.47 853.61 853.37 853.49 853.57 853.49 853.59 853.64 853.59 852.03 853.09 853.87 851.69 853.79 853.69 853.87 854.13 853.97 853.83 853.81 853.87 853.91 853.89 26460.6602125700210 20859405LJ009949 8 718H035 853.71 853.83 854.07 853.97 853.83 853.91 854.01 853.83 853.89 853.65 853.79 853.47 854.47 853.79 853.81 853.99 853.89 853.68 853.51 853.59 854.01 853.50 854.05 853.54 853.81 853.59 853.51 853.57 853.56 853.81 852.84 26466.4803113700210 20860405LJ009949 9 717H035 853.41 853.69 853.39 852.99 853.55 853.63 853.64 853.52 853.58 853.84 853.24 853.04 853.04 853.34 853.45 853.87 853.67 852.04 853.19 853.25 853.29 852.99 853.78 853.54 852.93 853.27 853.34 853.53 853.28 853.67 1 25600.9901816700210 20861405LJ00994910 714H035 853.62 853.14 853.54 853.87 853.74 853.37 853.35 853.69 853.53 853.53 853.29 853.47 853.34 853.29 853.35 853.41 853.35 853.05 1 853.31 853.43 852.74 852.72 853.51 853.19 853.44 853.47 853.49 852.09 852.34 853.54 25599.20029 4700210 20862405LJ00994911 713H035 852.01 853.57 853.46 853.48 853.44 853.41 853.42 853.51 853.54 853.43 853.36 853.39 853.14 852.66 853.46 852.89 853.42 853.53 853.37 852.87 853.43 1 1 1 1 1 1 1 1 1 1 17918.790 1 2700210 20863405LJ00994912 714H035 1 1 1 1 1 1 1 1 1 1 1 853.67 1 1 1 1 1 1 1 853.57 1 1 1 1 1 1 853.58 1 1 1 1 2560.8202012700210 20864405LJ009950 1 714H035 1 1 1 1 853.57 1 1 1 1 1 1 853.54 1 1 1 1 1 1 1 1 1 1 1 1 1 853.50 1 1 1 1 853.49 3414.10031 5700210 20865 405LJ009950 2 711H035 1 1 1 1 1 1 853.48 1 1 1 1 1 1 853.47 1 1 1 1 1 1 853.54 1 1 1 1 1 1 853.57 1 1 1 3414.0601428700210 20866405LJ009950 3 714H035 1 853.58 1 1 1 1 1 853.64 1 1 1 1 1 1 853.66 1 1 1 1 1 1 853.58 1 1 1 1 1 1 853.54 1 1 4268.0002915700210 20867405LJ009950 4 713H035 1 1 1 1 1 853.52 853.49 853.50 853.51 853.47 853.47 853.49 853.49 853.50 853.49 1 853.54 853.55 853.67 853.72 1 1 1 853.82 1 853.93 853.91 853.92 853.96 853.96 1 17072.9101029700210 20868405LJ009950 5 718H035 853.98 853.97 853.97 853.98 853.97 853.96 853.99 854.07 854.14 854.22 854.23 854.29 854.37 854.42 854.55 854.62 854.62 854.82 854.78 854.81 855.00 855.12 855.11 855.09 855.25 855.35 855.35 855.38 855.17 855.20 854.89 26492.670 628700210 20869405LJ009950 6 713H035 854.80 854.85 855.22 855.31 855.30 855.03 1 854.90 855.10 855.50 855.49 855.53 855.53 854.90 855.53 855.53 855.55 855.20 855.50 855.57 855.57 855.64 855.33 855.39 855.35 1 855.35 855.25 855.33 855.39 1 23948.940 122700210 20870405LJ009950 7 718H035 855.20 855.15 854.75 854.79 855.25 855.25 855.35 855.23 855.34 855.35 855.00 855.25 855.32 855.64 855.39 855.50 855.21 855.42 855.47 855.35 855.25 855.27 855.16 855.39 855.50 855.49 855.46 855.45 855.39 855.55 855.50 26514.620 314700210 20871405LJ009950 8 714H035 855.40 855.44 855.43 855.35 855.39 1 1 1 1 1 1 1 855.33 855.25 855.12 853.92 855.00 854.60 854.87 854.93 854.95 854.87 854.90 854.91 854.87 854.82 854.94 854.83 854.81 854.82 854.83 20519.58016 2700210 20872405LJ009950 9 713H035 854.92 854.85 854.87 854.89 854.75 854.74 854.13 854.13 854.27 854.25 854.30 854.25 854.35 854.50 854.45 854.50 854.43 854.45 854.53 854.35 854.37 854.76 1 854.25 854.42 854.35 854.36 854.35 854.33 1 1 23925.100 7 1700210 20873405LJ00995010 714H035 854.10 853.99 854.22 1 854.35 854.41 854.75 854.47 855.05 854.41 854.15 854.30 1 854.00 853.60 854.13 854.55 1 1 854.25 1 854.55 855.13 854.05 855.15 854.23 854.22 854.24 854.25 854.34 854.30 22213.1901525720828 20874405LJ00995011 713H035 854.20 854.23 854.24 854.26 854.44 853.68 854.17 854.35 853.77 854.17 854.17 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9395.680 6 5700210 20875405LJ00995012 714H035 1 1 1 1 1 854.07 854.07 1 854.03 854.04 854.03 854.05 1 1 854.07 1 1 853.99 1 854.03 1 1 853.95 853.98 853.99 1 853.99 854.02 1 853.98 1 12810.29023 6700210 20876405LJ009951 1 714H035 1 853.99 1 853.97 1 853.98 853.96 853.96 853.93 853.94 1 853.93 853.93 853.89 853.93 853.90 853.88 853.89 853.92 1 1 853.87 853.92 1 1 1 853.88 853.89 1 853.88 1 17078.44022 2700210 20877405LJ009951 2 711H035 853.87 1 853.86 853.85 853.85 853.84 1 853.85 853.84 1 853.83 1 853.83 1 853.84 853.81 853.81 853.81 853.80 853.80 853.79 1 853.79 853.79 1 853.78 1 1 1 1 1 16222.64026 1700210 20878405LJ009951 3 714H035 853.80 853.80 1 853.79 1 853.82 853.80 853.79 853.78 1 853.80 853.82 853.80 853.78 853.79 853.79 853.79 853.79 853.79 853.81 853.79 853.79 853.81 853.76 853.77 853.75 853.74 853.74 853.70 853.69 853.68 23905.76031 6700210 20879405LJ009951 4 717H035 853.68 853.68 853.68 853.70 853.71 853.80 853.85 853.92 853.97 854.00 854.02 854.06 854.08 854.10 854.12 854.13 854.15 854.15 854.16 854.17 854.20 854.21 854.21 854.22 854.24 854.24 854.25 854.34 854.43 854.55 1 25622.020 130700210 20880 405LJ009951 5 718H035 854.65 854.73 854.81 854.84 854.85 854.93 854.94 854.72 854.97 855.04 854.82 854.99 855.13 855.04 855.01 855.04 855.16 855.26 855.03 854.82 855.02 855.00 854.99 855.03 854.75 854.88 854.97 855.27 854.33 854.33 854.61 26501.9602928700210 20881405LJ009951 6 713H035 1 854.57 854.71 854.99 1 1 854.74 854.74 854.74 854.74 854.93 854.69 854.78 854.73 854.68 854.65 854.62 854.57 854.44 854.42 854.56 854.43 854.44 854.59 854.77 854.35 854.74 854.18 854.09 854.46 1 23074.35029 4700210 20882405LJ009951 7 714H035 854.33 854.39 854.40 854.53 853.94 854.44 854.19 854.34 854.17 854.24 854.26 854.40 1 854.14 854.36 854.40 854.06 853.96 854.32 853.98 853.98 854.36 854.25 1 854.19 854.25 854.03 854.14 853.89 854.18 1 23918.12029 4700210 20883405LJ009951 8 714H035 854.56 854.01 854.25 854.31 1 1 853.69 853.79 854.14 854.14 853.49 854.04 854.13 854.94 854.14 854.04 854.04 854.33 1 853.60 854.12 854.44 854.51 854.02 854.30 853.84 853.86 1 854.14 1 854.10 22206.9701114700210 20884405LJ009951 9 713H035 854.12 854.15 854.11 854.09 853.96 854.04 854.26 1 854.22 1 854.36 853.89 852.64 854.04 854.10 1 854.09 853.92 1 854.01 853.06 854.06 853.98 853.69 854.02 853.99 853.39 854.18 1 854.18 1 21348.5501311700210 20885405LJ00995110 714H035 854.20 1 1 854.04 854.12 854.32 854.24 1 854.16 853.76 854.22 854.29 854.86 854.35 1 853.19 1 854.22 854.18 1 1 854.20 854.29 854.19 854.03 854.03 854.22 854.22 1 854.19 1 18791.5201613700210 20886405LJ00995111 713H035 1 1 1 1 1 854.22 1 1 1 1 1 1 854.20 1 1 1 1 1 1 854.21 1 1 1 1 1 1 854.24 1 1 1 1 3416.8701327700210 20887405LJ00995112 714H035 1 1 1 854.22 1 1 1 1 1 1 854.21 1 854.21 1 1 854.22 854.21 854.16 854.18 1 1 1 854.21 854.22 1 1 1 1 1 1 854.12 8541.96031 4700210 20888405LJ009952 1 714B035 1 854.20 854.16 1 1 1 854.17 854.17 854.16 854.14 854.16 1 1 1 854.16 1 1 854.17 1 1 1 854.15 1 1 854.16 1 1 854.18 1 1 1 10249.98010 2700210 20889405LJ009952 2 712B035 1 1 1 1 1 854.17 1 1 1 1 1 854.15 1 1 1 1 1 1 854.14 1 1 1 1 1 1 854.15 1 1 1 1 1 3416.61019 6700210 20890405LJ009952 3 714B035 1 1 1 854.14 1 1 1 1 1 1 854.06 1 854.01 854.02 854.03 854.01 854.01 854.02 853.98 853.98 853.99 854.01 854.01 854.00 854.00 854.01 854.01 854.02 854.02 854.01 854.02 17934.36019 4700210 20891405LJ009952 4 713B035 854.01 854.02 854.02 854.11 854.22 854.24 854.31 854.31 1 1 854.48 854.46 854.51 854.51 854.58 854.61 854.68 854.72 854.76 854.78 854.80 854.81 854.81 854.86 854.88 854.88 854.90 854.90 854.91 854.84 1 23927.920 129700210 20892405LJ009952 5 718B035 854.91 855.01 855.01 855.00 854.92 854.91 854.74 854.74 854.61 854.81 854.92 854.88 854.85 854.70 854.76 854.82 854.84 854.84 854.83 854.84 854.84 854.86 854.88 854.68 854.78 855.02 853.85 854.50 854.82 854.62 854.68 26498.4702726700210 20893405LJ009952 6 717B035 854.66 854.76 854.74 854.68 854.27 854.74 854.72 852.95 854.43 854.65 854.40 854.55 854.52 854.22 854.32 853.88 854.55 854.26 854.50 854.50 854.54 854.52 854.60 854.54 854.05 854.46 854.46 854.50 854.52 854.93 1 25633.420 830700210 20894405LJ009952 7 718B035 854.43 854.38 854.42 854.34 854.42 854.40 854.34 854.32 854.18 853.96 854.18 854.32 854.22 854.18 854.48 854.26 853.98 854.02 854.06 854.04 853.85 853.85 854.20 854.28 854.24 853.74 853.90 853.95 853.70 853.05 853.95 26477.6403015700210 20895 405LJ009952 8 714B035 853.92 853.92 853.85 853.83 1 853.95 853.98 1 853.88 853.25 853.72 1 1 853.54 853.60 853.85 854.17 853.85 853.65 853.55 853.57 853.80 853.78 853.85 853.70 853.55 853.62 853.82 854.40 1 853.52 22198.1201029700210 20896405LJ009952 9 717B035 853.51 853.98 853.51 854.06 854.02 854.10 853.86 853.86 853.86 853.86 853.86 853.86 853.86 852.54 853.92 854.02 853.95 854.05 854.10 853.85 853.90 854.02 854.11 854.02 853.92 853.92 853.85 853.85 853.84 853.84 1 25615.9001423700210 20897405LJ00995210 714B035 852.82 854.04 852.50 852.50 852.68 1 854.04 853.98 853.95 853.70 854.05 854.93 853.52 853.98 852.92 1 853.68 1 854.48 853.82 853.78 853.78 853.95 853.81 852.54 1 852.51 853.82 853.82 853.88 853.42 23046.900 312700210 20898405LJ00995211 713B035 1 853.51 853.72 853.70 852.50 853.12 853.80 854.12 853.88 853.83 853.78 853.76 853.76 853.76 853.80 853.78 1 1 1 1 1 1 1 853.62 1 1 1 1 1 1 1 13658.440 5 8700210 20899405LJ00995212 714B035 853.75 1 853.75 1 1 1 1 853.71 1 853.71 1 1 1 1 1 1 853.73 1 1 1 1 1 1 853.71 1 1 1 1 1 1 1 5122.360 8 1700210 20900405LJ009953 1 714 035 1 1 1 1 1 1 853.70 1 1 1 853.69 1 853.69 1 1 1 1 853.71 1 1 853.70 1 1 1 853.71 1 1 853.69 1 1 853.73 6829.6201131700210 20901405LJ009953 2 711 035 853.81 1 1 853.84 1 1 1 853.84 1 1 853.87 1 1 1 853.77 1 1 853.79 1 1 1 853.81 853.77 1 1 1 1 1 1 1 1 6830.5001511700210 20902405LJ009953 3 714 035 853.79 1 1 853.79 1 1 1 853.83 1 1 853.83 1 1 1 853.85 1 1 853.90 1 1 1 853.92 1 1 853.91 1 1 1 853.87 1 853.87 8538.560 122700210 20903405LJ009953 4 717 035 853.89 853.91 853.85 853.81 854.01 854.17 854.21 854.23 854.29 854.33 854.33 854.34 854.37 854.44 854.43 854.38 854.41 854.45 854.41 854.47 854.44 854.61 854.49 854.64 854.61 854.54 854.61 854.55 854.45 854.47 1 25630.140 424700210 20904405LJ009953 5 714 035 854.70 854.61 854.73 854.77 854.74 854.81 854.76 854.48 854.68 1 854.48 854.35 854.40 854.38 854.62 854.68 855.01 854.81 854.72 854.64 854.84 854.84 855.04 855.14 855.14 855.31 855.31 855.35 855.38 855.41 1 24790.1301230700210 20905405LJ009953 6 713 035 855.48 855.66 855.82 855.56 856.13 856.46 856.78 856.70 856.68 856.86 856.90 857.08 856.81 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11132.920 112700210 20906405LJ009953 7 714 035 1 1 1 1 1 1 1 857.71 857.69 858.02 857.79 857.66 857.57 857.77 857.82 857.52 857.52 857.58 857.52 857.48 857.42 856.67 857.60 857.70 856.90 857.60 857.34 857.37 857.22 857.24 857.30 20580.0102210700210 20907405LJ009953 8 714 035 1 857.17 857.02 857.13 857.18 1 857.12 857.24 857.12 857.17 856.86 857.02 856.72 856.87 856.84 856.97 857.02 856.89 856.76 1 856.92 856.66 856.64 1 856.39 856.48 856.26 856.37 856.42 856.49 1 22277.73027 8700210 20908405LJ009953 9 713 035 1 856.43 856.32 855.54 856.02 856.03 856.22 856.54 856.28 856.03 855.70 856.34 856.37 856.74 856.16 856.36 856.02 856.12 855.78 1 856.16 856.14 855.50 855.89 856.03 856.14 856.48 855.88 855.78 855.86 1 23970.8602314700210 20909405LJ00995310 714 035 856.02 855.84 855.87 1 855.54 856.07 855.70 855.70 855.60 855.70 855.72 1 855.68 855.79 856.60 856.58 855.60 1 1 1 1 1 1 1 1 855.70 855.68 855.70 855.30 855.26 856.30 17971.9503015700210 20910 405LJ00995311 713 035 855.54 854.90 855.37 855.84 855.94 856.00 855.87 856.04 855.74 855.24 855.62 855.52 855.58 855.47 1 855.37 855.39 855.37 855.37 854.82 855.37 855.38 854.60 855.20 855.32 855.34 855.30 1 855.37 855.32 1 23952.19023 8700210 20911405LJ00995312 714 035 855.32 1 1 1 1 1 1 1 1 1 1 1 1 855.02 1 1 1 1 1 1 1 1 1 1 1 1 854.92 854.83 854.91 854.93 854.83 5984.76028 1700210 20912405LJ009954 1 714B035 1 854.87 1 1 854.82 854.82 854.82 854.82 1 854.82 854.82 854.82 854.81 854.81 854.79 854.79 854.79 854.78 854.78 854.77 854.71 854.71 854.71 854.71 854.70 854.70 854.68 854.68 854.68 854.67 854.65 23078.53031 2700210 20913405LJ009954 2 711B035 854.64 854.62 854.61 854.61 854.59 854.59 854.57 854.57 854.49 1 854.51 854.51 1 1 854.50 1 854.49 854.49 1 854.47 1 854.45 1 854.43 1 854.41 854.39 1 1 1 1 16235.94027 1700210 20914405LJ009954 3 714B035 854.40 854.39 1 854.39 1 854.37 854.37 1 854.36 1 854.32 1 854.29 1 854.28 854.27 854.26 854.25 854.24 1 854.23 1 854.21 1 854.19 854.17 854.17 1 854.15 854.14 854.14 17939.59030 1700210 20915405LJ009954 4 713B035 854.13 854.15 1 854.12 854.11 854.10 854.10 854.10 854.09 854.06 1 854.11 854.16 854.21 854.31 854.41 854.56 854.56 854.61 854.71 854.76 854.81 1 854.81 854.83 854.85 854.87 854.85 854.94 854.96 1 23070.2801030700210 20916405LJ009954 5 714B035 854.98 855.00 854.96 854.97 854.97 854.97 855.00 855.01 855.02 855.03 855.05 855.09 855.08 855.01 854.94 854.95 1 855.18 855.30 855.09 855.18 855.38 1 854.94 855.33 855.74 855.42 855.22 855.22 855.57 855.26 24798.8601526720828 20917405LJ009954 6 717B035 855.49 855.55 855.58 855.67 855.78 856.19 855.49 855.29 855.83 856.04 856.23 856.16 856.22 856.39 856.36 856.72 856.35 856.55 856.54 856.69 856.62 856.60 856.58 856.67 856.34 856.28 857.73 856.50 856.19 856.17 1 25686.800 827700210 20918405LJ009954 7 714B035 856.54 856.63 1 856.70 856.99 856.98 856.99 856.99 857.27 856.99 1 857.04 856.49 856.97 856.92 857.21 856.81 856.79 856.78 856.77 856.88 856.99 856.77 856.62 1 856.58 856.51 856.24 855.58 1 856.49 23132.52029 9700210 20919405LJ009954 8 714B035 856.08 856.16 856.15 856.11 856.18 856.34 856.09 856.15 856.03 856.09 856.11 856.06 856.13 855.91 855.81 855.98 1 855.95 855.93 855.93 856.00 855.81 855.89 855.76 855.71 855.83 855.79 855.49 855.78 1 1 23967.25028 6700210 20920405LJ009954 9 713B035 855.36 855.09 855.64 1 855.07 855.09 855.61 855.62 855.33 855.50 855.56 855.69 855.59 855.60 1 855.58 855.12 855.43 855.51 855.26 855.57 855.59 855.51 855.50 855.51 855.59 855.31 855.57 854.71 855.56 1 23952.0702912700210 20921405LJ00995410 714B035 855.66 855.81 1 855.41 855.37 856.04 855.83 855.64 855.70 855.70 855.80 855.63 855.66 855.22 855.52 855.64 855.66 855.71 855.67 855.81 855.65 855.57 855.58 855.49 855.59 855.56 855.57 855.15 855.59 855.59 854.65 25667.47031 6700210 20922405LJ00995411 713B035 855.35 855.76 854.95 855.42 855.44 855.79 855.39 855.39 855.79 855.39 855.30 855.61 855.39 855.79 855.45 855.28 855.25 855.21 855.20 855.12 855.19 855.23 854.77 1 855.20 855.20 855.09 855.11 855.21 855.21 1 24804.48023 6700210 20923405LJ00995412 718B035 855.21 855.22 855.22 855.22 855.21 855.19 855.16 855.16 855.16 855.16 855.16 855.11 855.09 855.08 855.06 855.07 855.04 855.03 855.03 855.02 855.02 855.01 855.00 854.98 854.96 854.95 854.95 854.93 854.92 854.91 854.91 26507.14030 2700210 20924405LJ009955 1 718B035 854.91 854.90 854.87 854.84 854.83 854.81 854.79 854.78 854.78 854.77 854.77 854.75 854.75 854.74 854.74 854.73 854.72 854.72 854.70 854.68 854.67 854.65 854.64 854.62 854.61 854.61 854.61 854.60 854.61 854.59 854.58 26496.37031 1700210 20925 405LJ009955 2 715B035 854.55 854.56 854.55 854.54 854.52 854.52 854.50 854.51 854.51 854.50 854.51 854.51 854.51 854.50 854.48 854.46 854.44 854.42 854.40 854.40 854.38 854.38 854.37 854.32 854.30 854.32 854.32 854.32 1 1 1 23924.60025 2700210 20926405LJ009955 3 718B035 854.32 854.30 854.32 854.30 854.32 854.32 854.32 854.30 854.30 854.30 854.29 854.28 854.27 854.26 854.25 854.24 854.24 854.23 854.22 854.21 854.21 854.20 854.19 854.18 854.17 854.17 854.16 854.15 854.15 854.15 854.14 26481.46031 1700210 20927405LJ009955 4 713B035 854.14 854.12 854.21 854.34 854.47 854.59 854.67 854.76 854.82 854.91 855.00 855.07 855.12 855.12 855.27 855.24 855.25 855.29 855.24 855.27 1 1 855.42 855.50 855.54 855.60 855.68 855.69 855.80 855.83 1 23941.960 230700210 20928405LJ009955 5 714B035 855.83 855.58 855.87 854.32 855.70 855.82 855.52 857.21 856.04 856.02 856.32 856.39 856.22 855.86 856.72 856.44 856.42 856.44 856.52 856.57 856.50 856.42 856.49 856.50 856.57 1 856.40 856.50 856.53 856.65 857.12 25687.490 4 8700210 20929405LJ009955 6 713B035 856.40 856.35 856.37 855.38 856.31 856.30 856.31 856.29 856.23 856.20 856.41 856.52 856.42 856.43 856.41 856.48 856.23 1 856.82 856.47 856.74 857.02 856.82 856.82 857.02 857.02 857.12 857.14 856.92 856.71 1 24839.660 428700210 20930405LJ009955 7 714B035 856.88 856.82 856.80 856.80 858.07 1 856.87 855.81 1 856.90 856.57 856.62 856.33 856.50 856.51 1 856.51 856.42 856.62 856.39 856.38 856.10 856.30 856.21 856.07 856.49 856.19 1 856.02 855.86 855.89 23124.930 8 5700210 20931405LJ009955 8 714B035 856.30 856.00 856.10 855.85 855.82 855.91 855.71 856.16 855.39 855.46 855.66 1 855.49 855.34 855.67 1 855.53 855.45 855.39 855.51 855.49 855.32 855.71 855.55 855.65 855.33 1 854.58 1 855.00 855.18 23100.55028 1700210 20932405LJ009955 9 713B035 855.31 855.22 855.35 854.80 1 1 855.02 854.99 854.45 854.00 1 855.74 854.82 855.45 855.57 854.83 854.84 854.83 854.21 854.35 854.83 854.83 854.12 854.45 854.25 854.24 854.24 854.23 854.24 854.24 1 23077.4501012700210 20933405LJ00995510 714B035 854.20 854.62 854.62 854.72 854.31 854.62 854.62 854.38 1 1 853.46 854.40 853.89 854.50 853.89 854.54 1 854.70 854.45 854.31 854.40 854.38 854.00 854.40 854.47 854.30 853.88 854.28 854.30 854.31 854.00 23920.95011 4700210 20934405LJ00995511 713B035 853.86 854.00 854.23 854.50 853.88 853.86 1 854.00 1 1 1 1 1 1 854.10 1 1 1 854.10 1 1 1 854.25 1 1 1 1 1 1 854.20 1 9394.980 1 4700210 20935405LJ00995512 714B035 1 1 1 1 1 1 854.13 1 1 1 1 1 1 854.13 1 1 1 1 1 1 854.12 1 1 1 1 1 1 854.08 1 1 1 3416.46028 7700210 20936405LJ009956 1 714B035 1 1 1 854.04 1 1 1 1 1 1 854.03 1 1 1 1 1 1 854.00 1 1 1 1 1 853.96 1 1 1 1 1 1 1 3416.03024 4700210 20937405LJ009956 2 712B035 853.96 1 1 1 1 1 1 853.90 1 1 1 1 1 1 853.95 1 1 1 1 853.91 1 1 1 1 1 1 853.88 1 1 1 1 4269.60027 1700210 20938405LJ009956 3 714B035 1 1 1 1 853.88 1 1 1 1 1 1 853.86 1 1 1 1 1 1 853.80 1 1 1 1 1 1 853.73 1 1 1 1 1 3415.27026 5700210 20939405LJ009956 4 713B035 1 1 853.76 1 1 853.78 853.79 853.79 853.81 853.82 1 853.77 853.74 853.72 853.72 853.75 853.76 853.77 853.82 853.83 853.89 854.01 854.04 854.11 854.16 854.23 854.30 854.35 854.43 854.50 1 21348.6501430700210 20940 405LJ009956 5 714B035 854.56 854.61 854.64 854.71 854.76 854.83 854.93 855.04 855.10 855.21 855.34 855.44 855.52 855.63 855.71 855.63 856.11 855.72 855.82 855.91 856.03 856.11 856.13 856.08 1 855.87 856.07 856.04 855.87 854.87 855.87 25664.160 123700210 20941405LJ009956 6 713B035 855.95 855.88 855.75 855.90 856.21 855.69 855.73 855.83 855.93 856.15 856.08 855.87 855.87 855.87 855.89 856.33 855.84 855.73 855.23 856.17 856.12 856.39 855.99 1 856.40 856.11 856.31 856.93 856.41 856.41 1 24824.9701928700210 20942405LJ009956 7 714B035 1 856.47 856.63 856.53 856.49 856.79 857.25 1 856.68 856.59 856.60 856.57 857.22 856.80 856.60 856.52 856.64 1 856.58 856.61 856.59 856.59 856.57 1 856.62 856.46 856.56 856.50 1 856.39 856.37 22272.22031 7700210 20943405LJ009956 8 714B035 856.51 856.38 856.36 856.29 856.21 856.12 856.28 856.12 856.12 1 1 856.03 855.97 855.92 855.83 856.06 855.82 855.70 855.74 855.87 855.86 855.81 855.73 855.80 855.74 855.77 855.71 855.72 855.51 855.86 855.41 24822.25031 1700210 20944405LJ009956 9 713B035 855.52 1 855.35 855.71 855.54 855.37 855.54 1 855.56 855.60 855.50 855.48 855.18 855.46 855.54 855.34 855.32 855.30 855.32 855.60 855.58 855.56 855.22 855.32 1 855.30 855.17 855.30 855.32 855.38 1 23096.38027 4700210 20945405LJ00995610 714B035 855.23 855.16 855.00 855.24 854.95 854.60 854.57 854.35 1 1 855.02 854.94 854.37 855.02 854.82 854.96 855.01 855.17 854.69 1 854.82 1 1 855.56 855.12 854.52 1 854.86 854.82 854.82 854.84 21372.460 824700210 20946405LJ00995611 713B035 854.83 854.02 854.72 854.84 854.40 854.04 854.12 855.02 854.97 854.74 854.13 854.94 854.80 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11109.570 2 8700210 20947405LJ00995612 714B035 1 1 1 1 1 854.56 854.57 854.50 854.48 854.46 854.54 854.56 854.54 854.52 854.52 854.60 1 854.50 1 854.48 854.46 854.44 854.44 854.46 1 854.50 1 854.48 1 1 854.44 17090.0502216700210 20948405LJ009957 1 714B035 854.43 1 854.41 1 1 1 854.39 1 854.38 1 854.37 1 1 1 1 854.24 1 1 854.27 1 854.26 1 854.23 1 1 854.23 1 854.21 1 1 1 9397.42028 1700210 20949405LJ009957 2 711B035 1 854.19 1 854.16 1 854.15 1 854.14 1 1 854.10 1 854.09 1 1 854.09 1 854.06 1 854.04 1 1 853.99 1 853.99 1 853.99 1 1 1 1 10248.99023 2700210 20950405LJ009957 3 714B035 1 853.99 1 853.97 1 853.89 1 1 853.92 1 853.92 1 853.90 1 1 853.89 1 853.89 1 853.87 853.87 853.87 853.86 853.84 853.82 853.81 853.83 853.84 853.84 853.86 1 16223.68026 2700210 20951405LJ009957 4 717B035 853.88 853.89 853.89 853.91 853.93 853.95 853.95 853.99 854.07 854.04 854.09 854.09 854.11 854.13 854.15 854.16 854.19 854.19 854.23 854.24 854.40 854.52 854.53 854.64 854.88 855.02 855.13 855.41 855.42 855.53 1 25630.560 130700210 20952405LJ009957 5 714B035 855.65 855.72 855.75 855.78 855.80 855.91 855.47 855.76 855.89 855.72 855.62 855.79 855.75 855.85 1 855.82 855.81 1 856.10 855.11 854.89 855.35 855.75 855.84 855.35 855.79 855.85 855.72 855.75 855.85 855.72 24815.1602119700210 20953405LJ009957 6 713B035 855.75 855.82 855.48 855.86 855.48 855.45 855.63 855.69 855.65 855.71 855.33 855.65 855.32 855.41 855.40 855.39 855.00 855.45 854.43 855.69 1 855.37 1 855.77 854.97 855.32 1 855.37 854.42 855.36 1 23096.17029 4700210 20954405LJ009957 7 714B035 855.38 1 855.14 1 855.05 855.13 1 1 855.24 855.17 854.95 1 1 1 854.75 854.90 855.07 854.85 854.96 855.16 854.80 854.97 855.03 1 854.88 854.97 854.93 1 854.71 854.75 854.82 18809.61029 1700210 20955 405LJ009957 8 714B035 1 854.09 854.03 1 854.77 854.52 854.32 854.52 854.27 854.29 854.67 854.79 854.30 854.54 854.49 854.44 854.40 854.43 854.50 854.52 854.57 854.50 1 1 1 854.22 854.48 854.38 854.34 854.43 854.35 22215.160 312700210 20956405LJ009957 9 713B035 1 1 854.40 854.42 1 854.37 854.40 854.43 854.65 1 854.17 854.15 854.15 853.92 853.44 854.16 854.18 854.17 854.19 854.20 854.16 853.88 854.60 854.15 854.11 854.35 854.29 854.19 853.79 854.23 1 22209.15015 9700210 20957405LJ00995710 714B035 854.25 854.54 854.55 854.64 854.32 854.12 1 1 854.22 854.22 854.23 854.23 854.25 854.10 854.16 854.17 854.16 854.20 854.24 854.22 854.57 854.92 854.97 854.04 854.13 854.11 854.12 854.22 854.02 854.25 853.47 24773.6403123700210 20958405LJ00995711 713B035 854.00 853.90 853.88 853.90 853.89 853.90 853.68 853.77 853.99 854.02 853.99 853.99 853.99 853.99 853.99 853.95 853.99 853.95 853.92 853.95 1 1 1 853.97 853.99 853.99 1 853.99 1 1 1 20494.580 710700210 20959405LJ00995712 714B035 1 1 1 1 1 853.92 1 1 853.89 1 854.00 1 1 1 1 1 854.00 1 1 1 1 1 1 853.98 1 1 1 1 1 1 853.95 5123.740 911700210 20960405LJ009958 1 714B035 1 1 1 1 1 1 853.95 1 1 1 1 1 1 853.95 1 1 1 1 1 1 853.95 1 1 1 1 1 1 853.99 1 1 1 3415.840 728700210 20961405LJ009958 2 711B035 1 1 1 853.99 1 1 1 1 1 1 854.00 1 1 1 1 1 1 854.00 1 1 1 1 1 1 854.00 1 1 1 1 1 1 3415.990 411700210 20962405LJ009958 3 714B035 1 1 1 854.00 1 1 1 1 1 1 854.00 1 1 1 1 1 1 854.00 1 1 1 1 1 1 854.00 854.01 854.02 854.03 854.04 854.06 854.07 8540.230 431700210 20963405LJ009958 4 717B035 854.09 854.13 854.15 854.18 854.21 854.23 854.25 854.28 854.29 854.31 854.30 854.33 854.37 854.38 854.36 854.37 854.07 854.97 853.97 854.28 854.32 854.30 854.00 854.18 854.38 854.36 854.19 854.68 854.44 853.76 1 25628.1303018700210 20964405LJ009958 5 714B035 854.50 854.30 854.47 854.59 854.43 854.40 854.42 854.32 854.41 854.40 854.30 855.10 854.18 854.21 854.41 1 853.93 852.73 852.93 854.22 853.53 854.03 854.21 854.10 854.32 852.83 854.11 854.11 854.12 854.12 853.94 25623.6701812700210 20965405LJ009958 6 717B035 854.23 854.84 854.24 853.83 854.23 854.10 852.97 854.18 854.08 853.84 853.89 853.96 854.04 853.88 854.00 854.00 854.00 853.97 853.84 853.87 853.91 853.87 853.31 852.97 853.32 853.90 853.86 854.01 853.84 853.63 1 25616.610 7 2700210 20966405LJ009958 7 714B035 853.83 853.64 853.82 853.98 854.12 853.77 853.97 853.89 853.97 853.80 853.75 854.08 853.87 852.84 853.92 853.76 853.44 853.67 853.83 853.76 853.62 853.79 853.79 853.68 853.62 1 853.11 853.10 853.05 853.70 853.51 25610.68014 5700210 20967405LJ009958 8 714B035 853.55 853.39 1 853.72 852.67 853.63 853.80 853.43 853.72 853.45 853.88 853.21 853.43 853.31 853.35 853.36 1 853.31 853.33 853.21 853.15 853.43 853.18 853.32 852.85 853.31 852.96 853.41 853.02 853.06 1 23893.440 511700210 20968405LJ009958 9 713B035 853.60 852.70 853.31 853.36 853.35 853.22 853.36 853.33 853.05 854.14 853.14 853.42 853.44 1 852.58 853.28 853.72 853.41 1 852.61 853.28 853.08 853.28 853.73 853.42 853.18 853.22 853.21 852.19 853.22 1 23890.8302910700210 20969405LJ00995810 714B035 853.02 853.41 853.08 1 853.81 853.03 853.24 853.18 1 1 853.19 1 1 853.18 852.88 852.91 853.22 853.22 853.11 852.89 852.37 852.82 853.14 853.13 1 1 853.20 853.26 853.18 853.13 853.18 20474.78021 5700210 20970 405LJ00995811 713B035 853.23 853.28 853.26 853.18 853.78 1 853.51 853.09 853.21 853.48 853.28 853.25 853.26 853.06 853.28 853.18 852.82 853.06 853.08 853.17 853.23 853.24 853.24 1 1 1 1 1 1 1 1 18771.17017 5700210 20971405LJ00995812 714B035 1 853.33 1 1 1 1 1 1 853.33 1 1 1 1 1 1 853.33 1 1 1 1 1 1 853.33 1 1 1 1 1 1 853.34 1 4266.660 230700210 20972405LJ009959 1 714B035 1 1 1 1 1 853.35 1 1 1 1 1 1 853.36 1 1 1 1 1 1 853.37 1 1 1 1 1 1 853.38 1 1 1 1 3413.460 627700210 20973405LJ009959 2 711B035 1 853.37 853.37 1 1 1 1 1 1 853.37 1 853.38 1 1 1 1 853.38 1 1 1 1 1 1 853.37 1 1 1 1 1 1 1 5120.240 212700210 20974405LJ009959 3 714B035 1 1 853.37 1 1 1 1 1 1 853.39 1 1 1 1 1 1 853.39 1 1 1 1 1 1 1 1 1 1 1 1 1 853.40 3413.550 331720828 20975405LJ009959 4 713B035 1 1 853.44 1 1 1 853.46 853.49 853.50 853.50 853.52 853.55 853.55 853.57 853.59 853.60 853.60 853.61 853.65 853.66 853.67 853.69 1 853.60 853.69 853.70 853.70 853.70 853.71 853.74 1 20486.490 330720828 20976405LJ009959 5 718B035 853.75 853.73 853.60 853.69 853.72 853.72 853.97 854.08 854.05 854.05 853.78 852.78 853.80 853.95 854.10 854.14 854.00 853.81 854.00 853.70 853.78 854.09 853.94 854.12 853.49 853.92 854.01 854.06 854.11 854.16 854.00 26470.1001230720828 20977405LJ009959 6 713B035 854.01 854.00 853.98 853.72 854.01 854.00 1 854.02 854.00 854.01 853.98 853.27 854.59 854.16 854.07 854.30 854.15 853.98 854.06 854.01 854.13 854.18 854.22 854.40 854.14 1 854.59 1 854.33 1 1 22206.3101213700210 20978405LJ009959 7 714B035 1 1 854.49 854.17 854.39 854.28 854.30 854.12 853.83 854.23 854.39 854.37 854.53 853.98 853.91 853.83 854.28 854.49 854.21 854.09 854.45 853.96 854.01 854.44 854.20 854.13 854.11 854.08 853.85 854.08 853.75 24770.9503113700210 20979405LJ009959 8 714B035 855.77 854.07 853.96 854.33 854.07 854.06 854.05 854.12 854.00 852.79 853.89 854.00 853.97 853.89 854.09 853.36 853.98 853.83 853.92 853.94 853.96 853.91 853.91 854.06 853.70 854.13 853.71 853.85 853.67 853.97 1 25618.96010 1700210 20980405LJ009959 9 713B035 854.10 853.71 853.99 1 853.97 853.96 853.28 854.29 853.57 853.97 853.86 853.90 853.88 853.68 853.87 853.78 853.79 853.86 853.75 853.64 853.92 853.61 853.85 853.81 853.83 853.85 853.64 852.55 853.75 1 1 23905.66028 8700210 20981405LJ00995910 714B035 853.15 853.75 853.79 853.76 853.77 853.31 853.38 852.73 852.72 852.50 853.98 853.95 853.97 853.99 853.95 853.65 853.99 854.69 853.64 854.23 854.07 853.96 854.16 854.20 854.44 853.97 1 853.99 854.01 854.13 853.87 25613.7001018700210 20982405LJ00995911 713B035 852.93 854.83 853.47 853.96 853.96 853.96 853.96 1 1 853.98 1 1 1 1 1 1 853.96 1 1 1 1 1 1 853.98 1 1 1 1 1 1 1 8538.990 1 2700210 20983405LJ00995912 714B035 853.79 853.81 1 1 1 1 1 1 853.79 1 1 1 1 1 853.80 1 1 1 1 1 1 853.80 1 1 1 1 1 1 853.81 1 1 5122.800 1 2700210 20984405LJ009960 1 714L035 1 1 1 1 853.82 1 1 1 1 1 1 853.83 1 1 1 1 1 1 853.83 1 1 1 1 1 1 853.83 1 1 1 1 1 3415.310 512700210 20985 405LJ009960 2 712L035 1 853.83 1 1 1 1 1 1 853.83 1 1 1 1 1 1 853.88 1 1 1 1 1 1 853.88 1 1 1 1 1 1 1 1 3415.420 216700210 20986405LJ009960 3 714L035 853.88 1 1 1 1 1 1 853.89 1 1 1 1 1 1 1 1 1 1 853.88 1 1 853.88 1 1 1 1 1 1 853.88 1 1 4269.410 1 8700210 20987405LJ009960 4 713L035 1 1 1 1 853.88 1 1 1 853.93 853.91 1 853.99 854.07 854.19 854.30 854.36 854.48 854.50 854.56 854.60 854.73 854.88 854.93 854.93 854.98 854.98 855.03 855.08 855.13 855.13 1 18800.570 529720828 20988405LJ009960 5 714L035 855.16 855.18 855.21 1 1 1 1 1 1 1 1 1 855.92 855.61 855.52 855.52 855.77 855.55 855.59 855.59 855.55 855.55 1 1 855.45 855.30 855.78 855.77 855.70 856.07 855.80 17111.590 130700210 20989405LJ009960 6 713L035 855.65 855.60 855.51 855.68 855.90 855.95 856.65 855.92 855.90 855.82 855.86 855.82 855.70 855.24 855.55 855.52 856.50 855.73 855.52 855.73 855.67 855.51 855.52 855.53 855.73 855.32 855.16 855.22 855.18 1 1 24814.59027 7700210 20990405LJ009960 7 714L035 1 1 855.32 855.32 855.30 1 1 1 1 855.08 854.99 855.19 855.18 855.17 855.09 855.16 855.02 855.06 855.17 855.42 854.92 854.20 854.37 1 1 854.82 854.95 854.96 853.95 854.89 1 18809.5302920720828 20991405LJ009960 8 718L035 854.91 854.83 854.84 854.95 854.89 854.92 854.83 854.76 854.80 854.83 854.79 854.56 854.27 855.09 855.05 854.75 854.70 854.65 854.84 854.32 854.32 854.80 855.63 854.65 854.30 854.86 854.29 854.48 854.31 854.26 854.51 26495.9903023700210 20992405LJ009960 9 717L035 854.53 854.95 854.53 854.30 854.31 854.16 854.15 854.27 854.32 853.75 854.43 853.62 854.27 854.24 854.34 853.37 853.71 854.33 854.23 854.24 854.22 854.25 854.56 853.99 854.03 854.09 854.13 854.15 854.03 854.11 1 25625.61016 2700210 20993405LJ00996010 718L035 853.72 854.05 854.13 854.00 854.64 854.03 854.35 854.04 854.05 854.06 854.04 854.02 853.76 853.54 854.13 853.78 854.02 854.16 853.28 853.82 853.88 853.78 854.39 853.86 853.62 853.87 853.67 854.09 853.82 852.72 853.67 26470.99030 5700210 20994405LJ00996011 713L035 853.72 853.77 853.48 853.45 853.10 853.77 853.67 853.71 1 1 1 1 1 1 853.71 1 1 1 1 1 1 853.66 1 1 1 1 1 1 853.67 1 1 9389.710 5 2700210 20995405LJ00996012 714L035 1 1 1 1 1 853.65 1 1 1 1 1 1 853.65 1 1 1 1 1 1 853.65 1 1 1 1 1 1 853.60 1 1 1 1 3414.55027 6700210 20996405LJ009961 1 714B035 1 1 853.60 1 1 1 1 1 1 853.58 1 1 1 1 1 1 853.55 1 1 1 1 1 1 853.52 1 1 1 1 1 1 1 3414.25024 3700210 20997405LJ009961 2 711B035 853.51 1 1 1 1 1 1 853.50 1 1 1 1 1 1 853.48 1 1 1 1 1 1 853.50 1 1 1 1 853.52 1 1 1 1 4267.5101527700210 20998405LJ009961 3 714B035 1 1 1 1 1 1 853.55 1 1 1 1 1 1 853.50 1 1 1 853.45 1 1 853.46 1 1 1 853.40 853.39 853.37 853.38 853.41 853.39 853.38 9387.68027 7700210 20999405LJ009961 4 713B035 853.40 853.40 853.40 853.38 853.38 853.39 853.38 853.36 853.36 853.37 853.38 853.38 853.38 853.36 853.35 853.35 853.35 853.38 853.38 853.38 853.41 853.41 853.41 1 1 1 1 853.48 853.40 853.40 1 22188.0201528700210 21000 405LJ009961 5 714B035 853.48 853.45 853.47 853.62 853.49 1 853.10 852.68 853.48 853.75 853.29 853.59 853.49 1 852.95 853.51 853.49 853.54 853.50 853.49 853.70 853.53 853.34 853.14 853.44 853.50 853.22 853.49 853.65 853.68 852.43 24748.4903110700210 21001405LJ009961 6 713B035 852.97 853.49 853.30 1 853.53 853.30 853.29 853.76 853.29 853.29 853.40 1 853.06 853.29 853.34 853.29 853.09 852.54 853.06 853.96 853.09 852.93 853.04 853.06 853.07 853.07 853.06 853.08 853.08 853.01 1 23889.7401820720828 21002405LJ009961 7 714B035 852.49 1 852.91 853.09 852.88 852.79 1 1 1 1 852.74 852.71 852.53 852.51 852.54 852.68 852.69 852.55 852.19 852.49 852.44 852.51 852.55 852.62 852.64 852.49 852.63 852.17 852.64 852.59 852.46 22167.53028 4700210 21003405LJ009961 8 714B035 852.61 852.53 852.14 1 852.53 852.58 1 852.56 1 1 1 852.41 852.44 852.28 852.55 852.35 1 1 852.28 852.60 1 852.17 852.45 1 852.20 852.35 852.54 1 852.13 852.17 852.10 17899.97031 1700210 21004405LJ009961 9 713B035 852.78 852.09 852.19 1 852.37 852.28 852.07 852.15 852.17 1 1 1 1 1 1 1 852.21 852.05 851.77 852.06 851.47 851.87 852.30 852.31 852.23 851.88 851.57 852.06 850.38 850.86 1 18743.12029 1700210 21005405LJ00996110 714B035 852.03 851.97 852.07 851.97 851.95 852.09 851.75 852.08 852.28 852.07 850.64 851.97 851.94 851.94 851.99 851.99 851.36 852.19 852.20 851.15 1 852.05 851.42 851.96 851.73 852.75 852.18 851.40 851.97 851.44 851.17 25555.7001126700210 21006405LJ00996111 713B035 853.61 851.56 851.54 851.38 851.89 851.59 851.28 851.88 851.89 851.87 851.86 851.76 851.88 851.90 851.87 851.85 851.86 851.86 851.92 851.92 851.88 1 1 1 851.90 1 1 1 851.92 1 1 19592.870 7 1700210 21007405LJ00996112 714B035 1 1 1 1 1 851.92 1 1 1 1 1 1 851.91 1 1 1 851.77 1 851.77 1 1 1 1 1 1 851.75 1 1 1 1 1 4259.12026 6700210 21008405LJ009962 1 714B035 1 851.74 1 1 1 1 1 1 851.73 1 1 1 1 1 1 851.68 1 1 1 1 1 1 851.60 1 1 1 1 1 1 851.57 1 4258.32030 2700210 21009405LJ009962 2 711B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 852.04 1 1 1 1 1 1 852.04 1 1 1 1 1704.0802020700210 21010405LJ009962 3 714B035 1 1 1 1 1 852.09 1 1 1 1 1 1 852.09 1 1 1 1 1 852.09 1 1 1 1 1 1 1 852.11 1 1 1 852.17 4260.550 631700210 21011405LJ009962 4 713B035 1 1 852.17 1 852.14 1 1 1 1 852.19 1 1 852.29 1 1 1 852.74 852.72 852.68 852.63 852.53 852.52 852.46 852.36 852.43 852.48 852.48 852.47 852.48 852.49 1 15344.260 517720828 21012405LJ009962 5 714B035 852.48 1 852.48 852.48 852.49 852.48 852.52 852.54 852.72 852.43 852.50 852.53 852.48 852.48 852.44 852.65 852.73 852.73 852.63 852.72 852.73 852.78 1 1 852.78 852.72 852.82 852.71 852.59 851.92 852.35 23871.9103027720828 21013405LJ009962 6 713B035 852.73 852.78 853.20 852.72 852.72 852.68 853.14 853.05 852.69 1 852.78 853.36 853.19 852.68 852.43 852.42 852.93 852.67 852.76 852.49 852.63 852.62 852.83 852.83 1 1 853.05 1 851.99 852.73 1 22172.1002912720828 21014405LJ009962 7 714B035 1 1 1 1 1 1 1 852.48 852.64 852.05 852.21 852.42 1 852.49 852.43 852.23 852.24 852.33 1 1 1 852.12 852.13 852.91 852.21 1 851.97 852.27 851.41 851.40 852.21 16192.1503024700210 21015 405LJ009962 8 714B035 852.24 851.97 852.33 852.41 852.47 852.22 851.41 852.24 852.71 852.23 852.15 852.12 852.23 852.01 851.34 851.71 852.32 852.60 851.93 852.04 852.59 851.91 851.92 852.05 851.99 1 852.34 852.02 852.25 852.38 852.20 25564.33015 9700210 21016405LJ009962 9 713B035 852.31 852.04 852.14 1 852.26 852.24 851.80 851.60 851.70 852.69 852.69 851.65 851.48 852.05 852.18 851.88 851.86 851.84 851.98 852.41 852.74 852.95 852.92 852.24 852.22 852.00 852.74 852.77 852.68 852.14 1 24714.2001322700210 21017405LJ00996210 714B035 852.04 852.04 852.04 852.04 852.27 852.16 852.22 852.25 852.00 851.91 852.00 852.16 852.01 1 852.18 851.82 852.02 852.17 851.92 852.11 852.15 852.04 852.01 851.92 852.16 852.00 852.12 1 851.84 851.89 852.06 24709.55016 5720828 21018405LJ00996211 713B035 851.84 852.16 851.16 852.21 852.56 851.98 852.04 852.03 852.01 852.02 851.98 851.97 852.14 851.84 851.86 852.01 1 1 1 851.92 1 1 851.93 1 1 1 1 851.94 1 1 1 16187.600 3 5700210 21019405LJ00996212 714B035 1 1 1 1 852.03 1 1 1 1 1 1 852.03 1 1 1 1 1 852.03 1 1 1 1 1 1 1 852.03 1 1 1 1 1 3408.120 5 5700210 21020405LJ009963 1 714L035 852.02 1 1 1 1 1 1 1 1 852.07 1 1 1 1 1 1 852.09 1 1 1 1 1 1 852.11 1 1 1 1 1 1 852.11 4260.400 124700210 21021405LJ009963 2 711L035 1 1 1 1 1 1 852.09 1 1 1 1 1 1 852.08 1 1 1 1 1 1 852.06 1 1 1 1 1 1 852.11 1 1 1 3408.3402128720828 21022405LJ009963 3 714L035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 852.69 1 1 1 1 852.6902727700210 21023405LJ009963 4 713L035 1 1 1 1 1 852.50 852.53 852.58 852.59 852.48 852.39 852.37 852.38 852.47 852.59 852.51 852.58 852.63 852.63 852.62 852.64 852.72 852.75 852.72 852.78 852.79 852.83 852.84 852.80 852.82 1 21315.5401228700210 21024405LJ009963 5 718L035 852.87 852.75 852.88 852.91 852.97 852.94 852.92 852.94 853.00 852.94 852.88 853.01 853.17 853.01 852.90 853.44 852.76 852.24 852.82 852.09 852.83 853.43 853.44 853.54 853.14 853.23 853.53 853.51 853.77 853.41 853.40 26444.6702029700210 21025405LJ009963 6 713L035 853.43 853.41 853.19 853.43 853.81 853.63 853.74 853.62 853.05 853.54 853.80 853.48 853.84 853.91 853.75 1 1 1 1 1 1 1 1 1 1 1 1 1 853.88 853.13 1 14510.640 914700210 21026405LJ009963 7 718L035 852.85 853.83 853.93 853.07 853.93 853.88 853.94 853.81 853.94 854.14 853.93 853.09 853.82 853.92 854.03 853.79 852.86 853.89 853.70 853.91 853.93 854.11 853.90 854.02 853.84 853.81 853.81 853.72 853.82 853.34 853.80 26466.360 110700210 21027405LJ009963 8 714L035 853.69 853.72 853.70 853.63 853.73 853.31 853.81 853.61 853.64 1 853.72 853.31 853.53 853.82 854.09 853.43 853.53 853.42 853.54 853.79 853.51 853.10 853.44 853.40 853.42 854.05 853.54 853.28 853.30 853.51 853.44 25607.0102215700210 21028405LJ009963 9 713L035 853.36 853.37 853.78 853.33 853.34 1 1 853.42 853.44 853.39 853.22 853.54 853.69 853.44 852.76 853.44 853.12 853.19 853.36 853.33 853.54 853.39 853.75 1 1 1 1 853.26 853.23 853.11 1 20480.80015 3700210 21029405LJ00996310 714L035 853.20 852.63 852.86 853.01 853.25 853.24 853.15 853.25 853.20 853.17 853.23 853.26 853.24 853.20 853.14 853.20 853.13 853.24 1 1 853.87 853.24 853.25 852.86 852.82 852.96 853.14 853.11 853.24 853.16 852.80 24741.050 221700210 21030 405LJ00996311 713L035 853.07 853.91 853.06 853.02 853.04 853.02 853.60 853.00 853.02 852.81 852.62 852.22 853.04 853.24 853.04 853.04 853.04 852.84 853.24 852.41 853.02 1 1 1 1 853.04 1 1 1 1 1 18766.34012 2700210 21031405LJ00996312 714L035 1 1 852.99 1 1 1 1 1 1 852.99 1 1 1 1 1 852.94 1 1 1 1 1 1 1 852.89 1 1 1 1 1 1 852.88 4264.69031 3700210 21032405LJ009964 1 714 035 1 1 1 1 1 1 852.91 1 1 1 1 1 1 852.89 1 1 852.88 1 1 1 852.91 1 1 1 1 1 1 852.94 1 1 1 4264.5301728700210 21033405LJ009964 2 712 035 1 1 1 852.98 1 1 1 1 1 1 852.98 852.97 1 1 1 1 1 852.98 1 1 1 1 1 1 852.98 1 1 1 1 1 1 4264.89012 4700210 21034405LJ009964 3 714 035 1 1 852.98 1 1 1 1 1 1 852.98 1 1 1 1 1 1 852.98 1 1 1 1 1 1 852.98 1 1 1 1 1 852.98 853.28 5118.180 331700210 21035405LJ009964 4 713 035 1 853.30 853.31 853.33 853.38 853.30 853.30 853.31 853.31 853.30 853.30 853.30 853.31 853.33 853.40 853.45 853.48 853.50 853.57 853.60 853.67 853.68 853.75 853.80 853.81 853.81 853.81 853.71 853.81 853.81 1 24751.740 225700210 21036405LJ009964 5 714 035 853.81 853.81 853.81 854.19 853.81 853.69 853.68 853.91 854.06 853.30 853.09 854.22 854.60 853.71 854.08 854.10 1 1 1 1 1 1 1 853.91 853.81 853.21 853.65 853.85 1 1 853.87 18784.1701113720828 21037405LJ009964 6 713 035 853.76 853.77 853.85 853.87 853.85 853.89 853.89 852.79 853.59 853.84 853.90 853.57 853.60 853.69 853.57 853.60 853.73 853.04 1 853.81 853.76 853.68 852.82 852.77 853.05 853.64 853.67 853.49 853.19 853.69 1 24753.3702411700210 21038405LJ009964 7 714 035 853.94 853.69 853.09 853.99 853.51 853.69 853.49 853.38 853.69 853.59 853.59 1 1 1 853.59 853.57 853.58 853.51 853.46 853.31 1 1 853.66 853.57 853.59 1 853.33 1 1 854.51 1 18779.330 330700210 21039405LJ009964 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 853.65 1 853.54 853.03 853.06 853.11 1 853.08 853.14 853.03 1 852.25 1 1 7677.8902918700210 21040405LJ009964 9 713 035 853.05 852.35 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1705.400 2 1700210 21041405LJ00996410 714 035 852.36 852.86 852.86 852.80 853.06 854.51 852.86 853.28 853.15 853.37 853.06 853.01 853.11 853.06 1 852.76 852.81 852.81 852.97 851.96 852.91 853.05 853.06 852.97 852.93 1 852.69 853.29 852.95 853.17 852.50 24736.18020 6700210 21042405LJ00996411 713 035 853.25 852.55 852.19 852.82 852.88 852.69 852.93 1 1 1 1 1 1 1 1 1 1 852.93 1 1 852.94 1 1 1 1 852.94 1 1 1 1 1 8528.120 3 1700210 21043405LJ00996412 714 035 1 1 853.03 1 1 1 1 1 852.98 853.03 1 1 1 1 1 1 853.04 1 1 1 1 1 1 853.05 1 1 1 1 1 1 853.05 5118.180 924700210 21044405LJ009965 1 714B035 1 1 1 1 1 1 1 1 1 1 1 1 853.06 853.08 1 1 1 1 1 1 853.08 1 1 1 1 1 1 853.08 1 1 1 3412.3001314700210 21045 405LJ009965 2 711B035 1 1 1 853.08 1 1 1 1 1 1 853.08 1 1 1 1 853.16 1 853.14 1 1 1 1 1 1 853.13 1 1 1 1 1 1 4265.590 416700210 21046405LJ009965 3 714B035 1 1 1 853.15 1 1 1 1 1 1 853.18 1 1 1 1 1 852.99 852.99 852.99 853.00 853.00 853.00 853.00 853.00 853.00 852.99 853.00 853.00 853.00 853.01 853.00 14501.3001711700210 21047405LJ009965 4 717B035 853.00 853.00 852.99 852.99 853.00 853.01 853.02 853.02 853.02 853.02 853.03 853.04 853.04 853.22 853.24 853.32 853.35 853.15 853.41 853.42 853.41 853.46 853.52 853.53 853.52 853.57 853.58 853.59 853.63 853.69 1 25597.790 330700210 21048405LJ009965 5 718B035 853.72 853.76 853.81 853.85 853.82 853.90 853.99 854.01 854.03 853.94 853.90 854.21 854.31 853.86 853.90 854.47 854.40 852.72 854.31 854.46 853.48 854.08 854.39 854.34 852.40 852.80 853.26 853.39 853.22 853.38 853.48 26467.5902516700210 21049405LJ009965 6 717B035 854.38 854.68 854.70 854.29 854.59 854.70 854.36 854.06 854.30 854.76 854.64 854.78 855.00 854.74 854.88 855.04 855.07 854.67 854.24 853.82 854.29 854.16 854.14 854.49 854.94 854.93 854.52 854.31 854.30 854.45 1 25636.2302017700210 21050405LJ009965 7 718B035 854.34 855.16 854.05 854.32 854.41 854.36 854.32 853.96 854.10 854.31 854.78 854.58 853.92 854.38 854.37 854.48 854.39 854.68 854.97 854.59 854.23 855.08 854.33 854.47 854.47 854.41 854.47 854.45 854.36 854.25 854.47 26487.46013 2700210 21051405LJ009965 8 718B035 854.53 854.49 854.76 854.69 854.45 854.44 854.53 854.47 854.39 854.43 854.53 854.50 854.53 854.42 854.41 854.49 854.33 854.45 854.21 854.43 854.43 854.45 854.31 854.23 854.37 854.23 854.22 854.62 854.56 854.48 854.34 26487.72019 3700210 21052405LJ009965 9 717B035 854.37 854.13 854.30 853.05 854.49 854.57 854.54 854.63 853.71 854.39 854.53 854.47 854.58 854.43 854.43 854.35 854.63 854.71 854.73 854.68 854.83 854.40 853.73 853.58 853.36 854.84 854.83 854.87 854.83 854.83 1 25631.820 428700210 21053405LJ00996510 718B035 854.77 854.17 854.94 855.01 855.05 854.83 854.16 854.61 855.05 854.67 854.45 854.81 855.05 854.83 855.18 854.75 854.93 854.83 854.79 854.80 854.95 854.65 854.81 854.68 854.66 854.63 854.63 854.87 854.71 854.77 854.74 26497.780 715700210 21054405LJ00996511 717B035 855.14 854.84 854.09 855.42 854.65 854.71 854.65 854.54 854.70 854.80 854.81 854.74 854.79 854.80 854.79 854.81 854.84 854.83 854.83 854.84 854.85 854.85 854.85 854.86 854.88 854.90 854.91 854.91 854.93 854.93 1 25644.490 3 4700210 21055405LJ00996512 714B035 854.92 854.93 854.93 854.93 854.92 854.93 854.93 854.95 854.95 854.95 854.95 854.95 854.95 854.96 854.97 854.96 854.97 854.97 854.97 854.98 854.98 854.98 854.98 854.98 854.98 854.98 854.99 855.00 855.00 1 1 24793.840 128700210 21056405LJ009966 1 714B035 1 1 1 1 1 1 1 1 1 1 1 855.07 855.06 855.05 855.05 855.07 855.08 855.08 855.06 855.08 855.08 855.08 855.08 855.08 855.08 855.07 855.07 1 1 1 1 13681.1401417700210 21057405LJ009966 3 714B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 855.08 855.08 855.10 855.10 855.07 855.08 855.09 855.10 855.11 855.15 8550.9602631700210 21058405LJ009966 4 717B035 855.24 855.35 855.44 855.55 855.66 855.72 855.77 855.80 855.82 855.83 855.86 855.87 855.88 855.91 855.93 855.93 855.99 856.05 856.06 856.07 856.07 856.08 856.10 856.12 856.13 856.16 856.19 856.28 856.30 856.31 1 25677.470 130700210 21059405LJ009966 5 718B035 856.31 856.32 856.31 856.34 856.39 856.44 856.48 856.52 856.54 856.54 856.55 856.57 856.58 856.56 856.49 856.61 856.54 856.38 856.53 856.72 856.79 856.61 856.60 856.53 856.63 856.58 856.68 856.70 856.70 856.71 856.74 26552.990 121700210 21060 405LJ009966 6 717B035 856.75 856.26 856.41 856.53 856.53 856.35 856.30 856.43 856.58 856.57 856.40 856.24 856.11 856.33 856.27 856.26 856.27 856.29 856.22 856.32 856.22 856.38 856.17 856.16 855.99 856.09 856.18 856.12 856.21 855.94 1 25688.88030 1700210 21061405LJ009966 7 718B035 856.09 856.02 855.99 856.00 855.66 855.50 855.71 855.76 855.87 856.17 856.08 855.96 856.05 856.08 856.20 856.00 855.90 855.80 855.95 856.13 855.80 855.70 855.80 855.77 855.70 855.76 855.61 855.72 855.70 855.56 855.59 26531.630 615700210 21062405LJ009966 8 718B035 855.53 855.59 855.50 855.55 855.52 855.48 855.41 855.43 855.45 855.45 855.57 855.36 855.38 855.49 855.39 855.32 854.79 855.24 855.21 855.16 855.08 854.98 855.09 855.05 855.10 855.06 855.13 854.98 855.04 855.29 855.02 26513.64017 2700210 21063405LJ009966 9 717B035 854.95 855.01 854.68 854.50 854.72 854.96 854.94 854.78 854.68 854.93 855.20 854.77 854.61 854.79 854.74 854.73 854.74 854.77 854.83 854.66 854.49 854.39 854.53 854.40 854.58 854.44 854.43 854.44 854.37 854.27 1 25640.3303011700210 21064405LJ00996610 718B035 854.71 854.53 854.29 854.38 854.49 854.42 854.39 854.38 853.94 853.51 853.80 853.96 854.00 854.05 854.44 854.38 854.39 854.21 854.48 854.41 854.22 853.84 853.96 854.37 854.19 854.32 854.13 854.07 854.54 853.93 853.43 26480.16031 1700210 21065405LJ00996611 717B035 853.48 853.97 854.03 854.03 854.20 853.86 854.11 854.11 854.12 854.09 854.09 854.07 854.07 854.06 854.05 854.05 854.13 854.21 854.20 854.20 854.20 854.20 854.22 854.23 854.22 854.20 854.20 854.21 854.23 854.23 1 25623.270 124700210 21066405LJ00996612 718B035 854.23 854.23 854.24 854.25 854.25 854.27 854.27 854.29 854.30 854.30 854.30 854.30 854.30 854.30 854.32 854.31 854.31 854.31 854.31 854.30 854.32 854.33 854.33 854.32 854.33 854.34 854.34 854.34 854.34 854.33 854.34 26483.350 126700210 21067405LJ009967 1 718B035 854.34 854.34 854.34 854.35 854.35 854.34 854.36 854.37 854.36 854.37 854.37 854.36 854.35 854.35 854.36 854.35 854.37 854.37 854.37 854.38 854.38 854.38 854.43 854.42 854.42 854.43 854.43 854.42 854.43 854.45 854.45 26485.790 130700210 21068405LJ009967 2 715B035 854.45 854.46 854.45 854.44 854.45 854.45 854.45 854.45 854.45 854.44 854.46 854.47 854.45 854.45 854.45 854.46 854.47 854.47 854.47 854.46 854.47 854.46 854.47 854.47 854.47 854.47 854.46 854.47 1 1 1 23924.840 412700210 21069405LJ009967 3 718B035 854.47 854.46 854.47 854.47 854.48 854.47 854.49 854.47 854.47 854.48 854.48 854.48 854.49 854.50 854.49 854.46 854.47 854.47 854.46 854.47 854.47 854.47 854.44 854.40 854.35 854.34 854.33 854.32 854.30 854.30 854.37 26487.5902914700210 21070405LJ009967 4 713B035 854.39 854.35 854.36 854.33 854.33 854.34 854.33 854.30 854.29 854.29 854.29 854.28 854.29 854.29A 1 1 854.51A 854.56 854.60 854.68 854.75 854.80 854.84 854.86 854.88 854.93 855.02 855.11 855.28 855.45 1 23928.7301230700210 21071405LJ009967 5 718B035 855.50 855.55 855.60 855.65 855.68 855.73 855.77 855.82 855.86 855.91 855.97 856.00 856.01 856.04 856.07 856.09 856.11 855.80 856.00 856.21 856.27 856.22 856.21 856.22 856.23 856.03 856.22 856.23 856.24 856.21 856.20 26535.650 121700210 21072405LJ009967 6 717B035 856.18 856.25 856.09 855.75 856.08 855.76 856.00 855.96 855.90 855.86 855.98 855.97 855.84 855.79 855.76 855.78 855.76 855.83 855.54 855.53 855.33 855.43 855.53 855.61 855.61 855.65 855.62 855.65 855.54 855.40 1 25672.98021 2700210 21073405LJ009967 7 718B035 855.36 855.24 855.38 855.48 855.50 855.38 855.45 855.34 855.53 855.23 854.98 854.98 855.20 855.28 855.04 855.06 855.20 855.30 855.15 855.12 855.05 854.95 854.82 855.04 854.85 854.92 854.96 854.93 854.90 854.96 854.89 26509.47023 9700210 21074405LJ009967 8 718B035 854.78 854.49 854.59 854.98 854.87 855.00 855.09 854.80 855.04 855.05 855.00 854.97 854.89 854.92 854.92 854.78 854.67 854.82 854.78 854.78 854.92 855.09 854.83 854.85 854.56 854.68 854.72 854.43 854.48 854.64 854.68 26499.10028 7700210 21075 405LJ009967 9 717B035 854.71 855.00 854.63 854.60 854.61 854.67 854.26 854.27 854.82 854.74 854.68 854.60 854.48 854.44 854.37 854.35 854.41 854.42 854.43 853.99 854.18 854.62 853.90 854.30 854.08 853.83 854.30 854.36 854.20 854.38 1 25632.63026 2700210 21076405LJ00996710 718B035 854.17 854.06 854.50 853.85 854.14 854.29 854.23 854.25 854.14 854.30 854.59 854.26 854.13 854.20 854.22 854.30 854.04 854.34 854.87 853.79 854.78 854.47 854.30 853.65 854.15 854.20 854.25 855.28 854.34 854.26 854.27 26482.6202428720828 21077405LJ00996711 717B035 854.23 853.95 853.98 854.24 854.25 854.26 854.29 854.21 854.35 854.35 854.10 854.20 854.27 854.18 854.29 854.30 854.23 854.12 854.31 854.30 854.28 854.41 854.20 854.32 854.32 854.32 854.33 854.33 854.33 854.34 1 25627.590 222700210 21078405LJ00996712 714B035 854.34 854.34 854.34 854.34 854.34 854.34 854.34 854.34 854.35 854.36 854.35 854.35 854.35 854.37 854.36 854.35 854.35 854.39 854.40 854.39 854.39 854.39 854.39 854.39 854.40 854.40 854.39 854.39 854.39 1 1 24776.620 119700210 21079405LJ009968 1 714B035 1 1 1 1 1 1 1 1 1 854.37 854.37 854.37 854.38 854.36 854.37 854.37 854.37 854.37 854.37 854.37 854.36 854.36 854.38 854.40 854.39 854.39 854.39 854.41 854.43 854.43 854.42 18796.4301429700210 21080405LJ009968 2 716B035 854.44 854.44 854.43 854.44 854.43 854.45 854.45 854.44 854.44 854.44 854.45 854.44 854.45 854.44 854.44 854.42 854.42 854.43 854.42 854.42 854.42 854.42 854.43 854.42 854.42 854.43 854.42 854.43 854.45 1 1 24778.57016 6720828 21081405LJ009968 3 718B035 854.43 854.44 854.44 854.44 854.44 854.44 854.44 854.43 854.44 854.43 854.44 854.44 854.44 854.46 854.47 854.46 854.45 854.45 854.44 854.46 854.46 854.47 854.47 854.46 854.45 854.46 854.47 854.49 854.51 854.54 854.59 26488.250 131720828 21082405LJ009968 4 717B035 854.61 854.61 854.61 854.62 854.63 854.63 854.63 854.65 854.66 854.68 854.69 854.70 854.72 854.74 854.73 854.75 854.76 854.77 854.77 854.81 854.87 854.89 854.89 854.91 854.92 854.91 854.93 854.94 854.96 854.95 1 25642.940 129700210 21083405LJ009968 5 718B035 854.97 854.89 854.66 854.90 855.02 855.27 854.89 854.32 854.90 854.86 855.03 855.07 855.22 854.86 853.86 854.65 854.20 854.34 854.84 854.95 854.99 854.98 855.01 855.03 855.02 855.01 855.02 854.93 854.96 855.10 855.01 26500.76015 6700210 21084405LJ009968 6 717B035 854.66 855.05 855.13 854.89 854.94 854.90 854.97 854.90 854.89 854.82 854.80 855.03 854.68 854.79 854.86 854.89 854.89 854.81 855.12 855.13 854.73 854.84 854.73 854.75 854.76 854.86 855.24 854.86 854.68 854.49 1 25646.0903027700210 21085405LJ009968 7 718B035 853.95 854.79 854.79 854.83 854.88 854.83 854.79 854.28 854.93 854.90 854.74 854.93 854.80 854.80 854.81 854.84 854.73 854.75 854.77 854.89 853.87 854.70 854.70 854.71 854.70 854.53 854.45 854.56 854.99 854.59 854.62 26495.4502129700210 21086405LJ009968 8 718B035 854.66 854.69 854.69 854.88 854.62 854.67 854.64 854.61 854.47 854.48 854.65 854.62 854.02 854.65 854.65 854.42 854.80 854.85 854.50 854.68 854.84 854.75 854.71 854.46 854.85 855.10 855.02 854.90 854.76 854.69 854.58 26494.9101326700210 21087405LJ009968 9 717B035 854.74 855.18 854.85 854.65 854.53 854.69 854.76 854.75 854.79 854.73 854.78 854.84 854.74 854.93 854.86 854.62 854.68 854.82 854.79 854.66 854.75 854.75 854.64 854.08 854.40 854.51 854.50 854.62 854.58 854.53 1 25640.75024 2720828 21088405LJ00996810 718B035 854.53 854.23 854.32 854.74 854.89 854.50 854.41 854.51 854.40 854.48 854.46 854.73 854.53 854.46 854.45 854.48 854.28 854.44 854.46 854.54 854.45 854.50 854.43 854.57 854.52 854.34 853.87 854.69 854.83 854.81 854.50 26489.35027 5720828 21089405LJ00996811 717B035 854.42 854.51 854.50 854.48 854.49 854.51 854.54 854.58 854.62 854.49 854.51 854.68 854.61 854.56 854.55 854.54 854.45 854.54 854.56 854.56 854.56 854.55 854.55 854.55 854.55 854.55 854.54 854.54 854.56 854.55 1 25636.200 112720828 21090 405LJ00996812 714B035 854.55 854.54 854.55 854.54 854.53 854.53 854.53 854.53 854.52 854.52 854.51 854.50 854.51 854.52 854.52 854.52 854.51 854.51 854.52 854.52 854.53 854.52 854.53 854.54 854.53 854.54 854.54 854.55 854.56 1 1 24781.3201229700210 21091405LJ009969 1 714B035 1 1 1 1 1 1 1 854.54 854.54 854.55 854.54 854.54 854.55 854.54 854.55 854.56 854.55 854.55 854.56 854.56 854.57 854.57 854.58 854.57 854.57 854.57 854.56 854.57 854.58 854.59 854.58 20509.440 830720816 21092405LJ009969 2 715B035 854.59 854.60 854.59 854.59 854.60 854.60 854.60 854.60 854.61 854.62 854.62 854.63 854.65 854.66 854.66 854.66 854.65 854.66 854.66 854.66 854.65 854.66 854.67 854.66 854.66 854.67 854.70 854.72 1 1 1 23929.900 128720816 21093405LJ009969 3 718B035 854.72 854.70 854.71 854.71 854.70 854.71 854.70 854.72 854.73 854.74 854.73 854.72 854.73 854.74 854.72 854.73 854.72 854.72 854.73 854.73 854.74 854.73 854.73 854.72 854.72 854.73 854.72 854.73 854.73 854.74 854.73 26496.430 210720816 21094405LJ009969 4 717B035 854.72 854.73 854.73 854.73 854.74 854.73 854.72 854.74 854.74 854.75 854.80 854.85 854.91 854.98 855.09 855.21 855.31 855.37 855.41 855.45 855.46 855.47 855.49 855.50 855.49 855.45 855.50 855.53 855.52 855.52 1 25653.640 128720816 21095405LJ009969 5 718B035 855.49 855.49 855.52 855.55 855.55 855.48 855.50 855.47 855.49 855.35 855.48 855.56 855.62 855.61 855.28 855.34 855.42 855.41 855.02 855.25 855.32 855.40 855.34 855.34 855.42 855.42 855.25 855.01 855.05 855.17 855.01 26516.6102813720816 21096405LJ009969 6 717B035 855.06 855.34 855.42 855.38 855.30 855.34 855.36 855.34 855.32 855.05 855.05 854.79 855.16 855.26 855.28 855.18 855.19 854.96 854.89 855.12 855.19 855.19 855.12 855.16 855.10 854.85 854.97 855.28 855.27 855.46 1 25655.3801230720816 21097405LJ009969 7 718B035 855.48 855.59 855.60 855.51 855.54 855.68 855.76 855.74 855.57 855.63 855.72 855.65 855.63 855.66 855.57 855.52 855.59 855.75 855.53 855.58 855.74 855.47 855.31 855.27 855.43 855.47 855.31 855.45 855.44 855.13 855.32 26521.64030 7720816 21098405LJ009969 8 718B035 855.34 855.35 855.35 855.27 855.50 855.25 855.03 855.20 855.17 855.18 855.13 855.09 854.60 854.76 854.95 855.05 854.90 854.86 855.10 855.15 854.99 854.91 854.91 854.89 855.00 854.89 854.95 854.86 854.78 854.60 854.71 26505.72013 5720816 21099405LJ009969 9 717B035 854.75 854.65 854.74 854.85 854.53 854.57 854.52 854.57 854.63 854.43 854.50 854.50 854.62 854.39 854.30 854.28 854.44 854.64 854.53 854.26 854.20 853.94 854.39 854.66 854.56 854.46 854.40 854.46 854.43 854.39 1 25634.59022 4720816 21100405LJ00996910 718B035 854.41 854.41 854.47 854.50 854.49 854.43 854.16 854.13 854.24 854.08 853.98 854.10 854.23 854.11 853.99 854.21 854.23 854.23 854.26 854.30 854.17 854.17 854.42 854.27 854.10 854.10 854.11 854.14 854.17 854.17 854.17 26480.95011 4720816 21101405LJ00996911 717B035 854.05 854.02 854.15 854.18 854.18 854.15 854.15 854.13 854.18 854.16 853.95 853.82 853.27 853.78 854.07 854.06 854.05 854.06 854.05 854.05 854.06 854.04 854.04 854.03 854.02 854.01 854.01 853.99 853.99 853.98 1 25620.68013 4720816 21102405LJ00996912 718B035 853.98 853.96 853.94 853.93 854.02 854.01 854.00 854.01 854.02 854.05 854.05 854.05 854.05 854.06 854.06 854.07 854.07 854.06 854.07 854.06 854.05 854.05 854.05 854.06 854.05 854.06 854.06 854.05 854.06 854.06 854.06 26475.130 416720816 21103405LJ009970 1 714B035 854.05 854.06 854.06 854.07 854.07 854.08 854.07 854.06 854.06 854.07 854.07 854.07 854.07 854.07 854.09 854.10 854.10 854.10 854.11A 1 1 1 1 1 1 1 1 1 1 1 1 16227.430 119720816 21104405LJ009970 2 711B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 854.11A 854.12 854.13 854.14 854.14 854.13 854.12 854.11 854.12 854.11 854.13 854.12 1 1 1 10249.4801720720816 21105 405LJ009970 3 718B035 854.11 854.11 854.17 854.18 854.17 854.16 854.15 854.15 854.15 854.15 854.14 854.14 854.14 854.14 854.16 854.14 854.14 854.14 854.13 854.12 854.10 854.13 854.13 854.11 854.11 854.10 854.11 854.11 854.10 854.09 854.08 26478.06031 4720816 21106405LJ009970 4 717B035 854.08 854.06 854.08 854.07 854.05 854.06 854.05 854.06 854.07 854.09 854.11 854.13 854.14 854.15 854.17 854.23 854.30 854.32 854.34 854.42 854.49 854.56 854.62 854.68 854.78 854.90 855.03 855.14 855.30 855.45 1 25631.930 530720816 21107405LJ009970 5 718B035 855.56 855.66 855.71 855.79 855.91 855.99 856.07 856.17 856.27 856.36 856.44 856.49 856.54 856.57 856.59 856.63 856.64 856.49 856.75 856.71 856.69 856.68 856.76 856.61 855.84 856.57 856.72 856.76 856.66 856.67 856.59 26547.890 123720816 21108405LJ009970 6 717B035 856.64 856.70 856.61 856.63 856.62 856.48 856.71 856.54 856.35 856.35 856.56 856.48 856.53 856.54 856.64 856.47 856.00 856.41 856.60 856.44 856.46 856.53 856.06 856.46 856.36 856.36 856.48 856.46 856.23 856.29 1 25693.99017 7720816 21109405LJ009970 7 718B035 856.51 855.82 855.78 856.15 856.14 856.08 855.91 856.09 856.00 856.07 856.10 856.01 856.00 855.96 856.00 855.92 855.95 855.90 855.86 855.94 856.06 855.94 855.87 855.73 855.92 855.88 855.94 855.95 855.93 855.91 855.70 26535.02031 1720816 21110405LJ009970 8 718B035 855.70 855.52 855.80 855.74 855.73 855.72 855.73 855.79 855.60 855.63 855.58 855.53 855.66 855.32 855.04 855.47 855.78 855.18 855.14 855.30 855.35 855.18 855.16 855.23 855.00 855.50 854.90 855.15 855.11 855.03 855.18 26517.75027 3720816 21111405LJ009970 9 717B035 855.10 855.05 855.01 855.08 855.11 854.98 854.83 854.89 854.60 854.71 854.67 854.52 854.72 854.81 854.81 854.77 854.73 854.72 854.68 854.58 853.78 854.68 855.27 854.89 854.72 854.74 854.86 854.86 854.85 854.87 1 25643.8902123720816 21112405LJ00997010 718B035 854.48 853.93 854.76 854.92 854.61 853.77 854.54 854.66 854.52 854.30 854.79 854.55 854.63 854.62 854.67 854.71 854.63 854.86 854.72 854.67 854.77 854.62 854.64 854.66 854.66 854.75 854.58 854.46 854.72 854.57 854.36 26492.130 6 4720816 21113405LJ00997011 713B035 854.17 854.45 854.60 854.61 854.64 854.50 854.64 854.63 854.66 854.43 854.67 854.80 854.67 854.60 854.57 854.63 854.61 854.48 854.67 854.48 854.59 854.60 854.60 854.61 854.59 854.58 854.56A 1 1 1 1 23073.640 112720816 21114405LJ00997012 714B035 1 1 854.53A 854.54 854.59 854.56 854.54 854.54 854.54 854.53 854.52 854.50 854.49 854.48 854.47 854.46 854.45 854.46 854.46 854.45 854.44 854.44 854.44 854.43 854.44 854.42 854.42 854.41 854.41 854.39 854.38 24779.73031 5720816 21115405LJ009971 1 718 035 854.37 854.36 854.35 854.35 854.35 854.33 854.34 854.33 854.32 854.35 854.34 854.32 854.30 854.31 854.30 854.28 854.28 854.28 854.27 854.27 854.27 854.25 854.23 854.22 854.22 854.22 854.21 854.21 854.22 854.24 854.23 26482.92027 1731018 21116405LJ009971 2 715 035 854.22 854.21 854.20 854.17 854.16 854.15 854.16 854.15 854.13 854.12 854.12 854.12 854.12 854.10 854.11 854.11 854.08 854.08 854.07 854.07 854.09 854.07 854.05 854.05 854.03 854.03 854.04 854.03 1 1 1 23915.04025 1731018 21117405LJ009971 3 718 035 854.02 854.02 854.03 854.01 854.00 853.98 853.98 853.96 853.97 853.96 853.96 853.95 853.94 853.92 853.93 853.93 853.92 853.92 853.92 853.90 853.90 853.91 853.90 853.89 853.88 853.88 853.88 853.88 853.88 853.86 853.84 26471.92031 3731018 21118405LJ009971 4 717 035 853.84 853.85 853.86 853.85 853.86 853.84 853.83 853.84 853.88 853.99 854.16 854.27 854.40 854.48 854.52 854.57 854.63 854.68 854.75 854.79 854.83 854.88 854.89 854.90 854.90 854.92 854.93 854.94 854.95 854.96 1 25632.990 730731018 21119405LJ009971 5 718 035 854.95 854.98 854.98 854.97 854.99 854.81 854.99 855.11 854.87 854.67 855.03 854.95 855.09 854.96 854.84 854.92 854.60 854.89 854.83 854.81 854.86 854.76 854.78 854.67 854.74 854.82 854.88 854.81 854.24 854.72 854.64 26500.16029 8731018 21120 405LJ009971 6 717 035 854.62 854.57 854.57 854.65 854.63 854.49 854.70 854.91 855.35 855.08 855.07 855.11 855.17 855.24 855.30 855.37 855.25 855.22 855.24 855.31 855.25 855.23 855.16 855.29 855.27 855.22 855.15 855.12 855.12 855.11 1 25651.770 616731018 21121405LJ009971 7 718 035 855.19 855.33 855.13 854.97 854.89 855.11 855.16 854.74 854.95 855.01 855.14 854.74 854.82 854.81 854.88 854.91 855.03 854.84 854.68 854.83 854.67 854.77 854.90 854.81 853.73 854.73 854.49 854.47 854.65 854.79 854.33 26499.50025 2731018 21122405LJ009971 8 718 035 854.53 854.75 854.85 854.87 854.75 854.74 854.72 854.62 854.50 854.44 854.60 854.34 854.54 854.76 854.61 854.50 854.60 854.43 854.54 854.59 854.62 854.68 854.99 854.09 854.48 854.55 854.46 854.41 854.28 854.44 854.62 26491.9002423731018 21123405LJ009971 9 717 035 854.56 854.39 854.25 854.05 854.18 854.31 854.35 854.36 854.35 854.22 854.63 854.02 854.13 854.06 854.09 853.89 854.01 854.22 854.08 853.90 853.99 854.19 854.13 854.26 854.42 854.44 854.10 854.14 854.20 854.17 1 25626.0901611731018 21124405LJ00997110 718 035 853.93 853.77 853.77 854.28 854.18 854.32 853.65 853.10 854.29 854.08 854.17 854.30 854.30 854.21 854.05 854.30 854.26 854.31 854.23 854.55 854.39 854.47 854.54 854.60 854.45 854.44 853.54 853.92 854.41 854.28 854.14 26479.230 824731018 21125405LJ00997111 717 035 854.60 854.35 854.08 854.76 853.24 853.79 854.51 854.52 854.52 854.50 854.51 854.51 854.52 854.52 854.56 854.57 854.57 854.58 854.60 854.60 854.61 854.63 854.62 854.60 854.60 854.60 854.62 854.62 854.63 854.64 1 25634.580 5 4731018 21126405LJ00997112 718 035 854.64 854.63 854.61 854.61 854.61 854.61 854.62 854.63 854.63 854.62 854.62 854.62 854.61 854.62 854.63 854.61 854.62 854.61 854.62 854.60 854.61 854.61 854.62 854.61 854.61 854.63 854.63 854.64 854.63 854.64 854.63 26493.23020 1731018 21127405LJ009972 1 714B035 854.61 854.60 854.61 854.61 854.59 854.58 854.57 854.56 854.59 854.59 854.60 854.58 854.59 1 1 1 1 1 1 1 1 1 1 1 854.63 854.63 854.63 854.63 854.62 854.62 854.61 17092.050 825740510 21128405LJ009972 2 716B035 854.62 854.62 854.60 854.61 854.59 854.60 854.60 854.60 854.59 854.60 854.59 854.59 854.59 854.58 854.58 854.58 854.59 854.59 854.58 854.58 854.59 854.58 854.58 854.58 854.57 854.57 854.57 854.57 854.56 1 1 24783.05029 1740510 21129405LJ009972 3 718B035 854.57 854.57 854.56 854.57 854.56 854.57 854.61 854.62 854.62 854.65 854.63 854.62 854.62 854.62 854.61 854.59 854.60 854.60 854.60 854.62 854.63 854.63 854.65 854.65 854.66 854.67 854.68 854.70 854.72 854.72 854.72 26493.440 329740510 21130405LJ009972 4 717B035 854.75 854.77 854.76 854.75 854.75 854.76 854.79 854.81 854.80 854.82 854.84 854.85 854.90 854.96 855.01 855.08 855.15 855.22 855.29 855.37 855.43 855.50 855.59 855.66 855.71 855.77 855.81 855.85 855.87 855.89 1 25655.510 130740510 21131405LJ009972 5 718B035 855.90 855.92 855.96 855.90 855.85 856.02 856.01 856.06 856.04 856.05 856.07 856.02 856.03 856.17 856.05 856.09 856.05 856.10 855.91 856.09 856.12 856.14 856.16 856.08 856.08 856.01 855.84 855.94 855.97 856.10 856.01 26536.7402714740510 21132405LJ009972 6 717B035 856.07 855.87 855.95 856.12 855.87 855.93 855.83 855.74 855.86 856.03 855.76 855.72 855.68 854.86 855.53 855.64 855.68 855.43 855.00 855.45 855.46 855.57 855.59 855.46 855.42 855.45 855.27 855.24 855.13 855.03 1 25667.64014 4740510 21133405LJ009972 7 718B035 855.10 855.11 855.08 855.15 855.13 855.04 855.03 855.01 855.13 855.06 854.91 854.86 855.03 854.78 854.92 854.83 854.74 854.83 854.76 854.73 854.76 854.83 854.63 854.65 854.76 854.73 854.72 854.72 854.69 854.49 854.41 26500.62031 4740510 21134405LJ009972 8 718B035 854.72 854.35 854.61 854.49 854.52 854.52 854.73 854.55 854.69 854.62 854.58 854.57 854.46 854.58 854.55 854.57 854.57 854.56 854.56 854.51 854.29 854.49 854.49 854.44 854.48 854.44 854.35 854.38 854.59 854.19 853.62 26489.07031 7740510 21135 405LJ009972 9 717B035 854.16 854.31 854.15 854.05 854.18 853.98 854.14 854.26 854.25 854.04 854.19 854.15 854.22 854.10 854.13 854.15 854.22 854.17 854.31 853.98 853.49 854.32 854.00 853.78 854.05 854.13 854.30 853.81 854.04 854.12 1 25623.1802122740510 21136405LJ00997210 718B035 854.16 854.13 854.16 854.04 853.97 854.17 853.68 853.96 854.75 853.93 853.82 854.08 853.78 853.93 853.99 852.75 853.64 853.81 854.07 854.00 853.95 854.01 854.17 854.03 854.04 853.70 853.57 853.96 854.03 853.94 854.07 26472.29016 9740510 21137405LJ00997211 717B035 854.01 854.06 854.01 854.01 854.06 853.86 854.01 854.01 854.00 853.99 854.00 854.00 854.00 853.99 853.99 854.00 853.99 853.99 853.99 853.99 854.00 854.01 854.00 853.99 854.01 854.01 854.01 854.01 854.03 854.01 1 25620.040 6 2740510 21138405LJ00997212 714B035 854.02 854.02 854.03A 1 1 854.02A 854.03 854.03 854.02 854.02A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6832.190 1 3740510 21139405LJ009973 1 714B035 1 1 1 1 1 1 1 1 854.07A 854.06 854.05 854.05 854.04 854.05 854.05 854.04 854.04 854.05 854.06 854.07 854.07 854.07 854.05 854.05 854.04 854.03 854.03 854.04 854.04 854.04 854.04 19643.13026 9740925 21140405LJ009973 2 715B035 854.04 854.05 854.04 854.05 854.05 854.06 854.06 854.05 854.05 854.05 854.04 854.04 854.04 854.05 854.07 854.07 854.06 854.06 854.07 854.05 854.06 854.05 854.05 854.05 854.04 854.05 854.06 854.07 1 1 1 23913.480 115740925 21141405LJ009973 3 718B035 854.07 854.08 854.08 854.07 854.07 854.07 854.08 854.10 854.10 854.10 854.09 854.10 854.11 854.11 854.11 854.13 854.13 854.13 854.13 854.13 854.14 854.12 854.13 854.15 854.15 854.14 854.14 854.14 854.15 854.14 854.14 26477.530 124740925 21142405LJ009973 4 717B035 854.14 854.14 854.14 854.16 854.16 854.14 854.14 854.14 854.15 854.15 854.14 854.15 854.14 854.12 854.12 854.14 854.14 854.14 854.15 854.16 854.21 854.23 854.24 854.25 854.23 854.22 854.22 854.22 854.21 854.21 1 25625.1001424740925 21143405LJ009973 5 718B035 854.21 854.22 854.24 854.29 854.32 854.20 854.25 854.28 854.24 854.14 854.01 854.12 854.12 854.24 853.85 854.16 854.16 854.11 854.25 854.37 854.33 854.37 854.23 854.17 854.28 854.29 854.23 854.25 854.20 854.19 854.36 26480.6801520740925 21144405LJ009973 6 717B035 854.44 854.48 854.64 854.22 854.03 853.93 854.53 853.99 854.48 854.23 854.14 854.25 854.29 854.29 854.36 854.32 854.17 854.09 853.89 853.85 854.38 854.38 854.43 854.51 854.41 854.17 854.27 854.21 854.35 854.39 1 25628.12020 3740925 21145405LJ009973 7 718B035 854.53 853.97 853.99 854.27 854.43 854.25 854.06 854.22 854.19 854.27 854.44 853.88 853.93 854.10 854.27 854.07 854.05 853.91 854.08 854.16 854.20 854.22 854.29 854.04 853.84 853.78 853.96 854.15 853.98 854.04 854.15 26477.72026 1740925 21146405LJ009973 8 718B035 854.12 854.03 854.03 853.85 854.12 854.08 854.07 853.93 853.73 853.93 853.93 853.87 854.05 854.06 853.84 853.96 854.10 853.86 853.63 854.00 854.03 853.86 854.02 854.29 853.99 853.96 853.96 853.89 853.80 854.08 853.72 26472.7901924740925 21147405LJ009973 9 717B035 853.48 853.79 853.87 853.50 853.70 853.94 854.16 854.16 853.98 853.58 853.87 854.32 853.74 853.57 853.85 853.90 853.89 853.93 853.86 854.00 853.98 853.84 854.24 854.37 853.95 853.91 853.99 853.99 854.07 853.97 1 25617.400 124740925 21148405LJ00997310 718B035 853.91 853.97 853.77 854.06 854.34 854.18 854.33 854.16 853.92 854.05 854.24 854.14 854.03 854.14 854.02 854.22 854.12 854.30 854.32 854.17 854.14 854.10 854.35 854.08 854.09 854.17 854.23 854.51 854.32 854.26 854.08 26478.720 328740925 21149405LJ00997311 713B035 853.99 853.89 853.78 854.08 854.25 854.24 854.27 854.28 854.28 854.28 854.28 854.27 854.33 854.38 854.39 854.40 854.40 854.39 854.39 854.40A 1 1 1 1 854.46A 854.48A 854.47A 854.47A 854.48A 1 1 21357.330 326740925 21150 405LJ00997312 714B035 1 1 1 1 1 1 1 1 1 1 854.50A 854.51A 854.53 854.52 854.53 854.53 854.54 854.54 854.54 854.55 854.54 854.56 854.53 854.54 854.53 854.55 854.55 854.56 854.56 854.56 854.56 17945.3301122740925 21151405LJ009974 1 718 035 854.57 854.57 854.58 854.58 854.57 854.56 854.57 854.58 854.58 854.58 854.58 854.57 854.56 854.58 854.59 854.59 854.61 854.61 854.61 854.62 854.61 854.60 854.60 854.61 854.61 854.63 854.65 854.66 854.65 854.67 854.68 26492.630 631750605 21152405LJ009974 2 715 035 854.67 854.67 854.68 854.67 854.68 854.67 854.68 854.69 854.69 854.70 854.70 854.70 854.71 854.72 854.73 854.73 854.73 854.73 854.72 854.72 854.72 854.71 854.72 854.73 854.73 854.71 854.70 854.71 1 1 1 23931.720 115750605 21153405LJ009974 3 718 035 854.72 854.73 854.75 854.75 854.74 854.74 854.75 854.75 854.77 854.76 854.75 854.76 854.76 854.76 854.76 854.78 854.78 854.78 854.79 854.78 854.78 854.77 854.77 854.78 854.78 854.77 854.77 854.78 854.78 854.77 854.78 26497.690 119750605 21154405LJ009974 4 717 035 854.73 854.73 854.71 854.70 854.69 854.68 854.68 854.69 854.67 854.66 854.64 854.63 854.62 854.62 854.63 854.62 854.61 854.63 854.76 855.09 855.46 855.80 856.07 856.26 856.43 856.58 856.73 856.95 857.13 857.24 1 25658.4401730750605 21155405LJ009974 5 718 035 857.34 857.41 857.50 857.57 857.60 857.54 857.63 857.69 857.71 857.64 857.69 857.80 857.87 857.92 857.96 858.01 858.06 858.12 858.15 858.08 858.31 858.24 858.54 859.01 859.17 859.24 859.30 859.30 859.29 859.27 859.27 26604.230 127750605 21156405LJ009974 6 717 035 859.32 859.37 859.33 859.36 859.39 859.33 859.21 859.22 859.25 859.14 859.11 859.03 858.96 858.58 858.72 858.85 858.84 858.81 858.74 858.70 858.62 858.64 858.65 858.61 858.55 858.58 858.35 858.23 858.09 858.13 1 25765.71029 5750605 21157405LJ009974 7 718 035 858.17 858.11 858.12 858.17 858.04 858.00 857.97 857.94 857.98 858.07 858.15 857.84 857.64 857.63 857.65 857.62 857.57 857.56 857.57 857.52 857.26 857.37 857.43 857.23 857.28 856.97 856.93 856.79 856.92 857.08 857.09 26585.67028 1750605 21158405LJ009974 8 718 035 856.96 856.90 856.96 856.94 856.94 856.92 857.11 857.11 857.00 856.68 856.61 856.49 856.62 856.72 856.46 856.46 856.46 856.51 856.30 856.25 856.25 856.30 856.46 856.44 856.14 856.02 856.19 856.19 856.17 855.70 856.01 26552.27030 7750605 21159405LJ009974 9 717 035 855.98 856.06 856.14 856.10 855.91 855.98 855.81 855.91 856.05 856.19 855.68 855.91 855.99 855.75 855.97 855.93 855.97 855.86 855.92 855.67 855.96 855.96 855.84 855.70 855.82 855.65 855.58 855.70 855.01 855.63 1 25675.6302910750605 21160405LJ00997410 718 035 855.74 856.00 855.70 855.63 855.59 855.69 855.67 855.66 855.63 855.55 855.26 855.71 855.32 855.37 855.53 855.51 855.52 855.47 855.56 855.78 855.31 855.39 855.43 855.26 855.35 855.38 855.34 855.31 855.29 855.27 855.19 26520.41031 2750605 21161405LJ00997411 717 035 855.19 855.05 855.21 855.26 855.25 855.22 855.19 855.20 855.06 855.21 854.69 854.88 854.51 854.78 855.10 855.09 855.07 855.05 855.00 855.00 855.23 854.94 855.00 854.97 855.00 854.94 854.91 854.91 854.91 854.90 1 25650.72013 4750605 21162405LJ00997412 718 035 854.89 854.86 854.86 854.84 854.84 854.81 854.79 854.80 854.78 854.76 854.74 854.74 854.72 854.72 854.72 854.71 854.70 854.70 854.69 854.68 854.68 854.65 854.64 854.67 854.66 854.64 854.62 854.62 854.61 854.60 854.58 26496.32031 1750605 21163405LJ009975 1 718 035 854.58 854.56 854.55 854.54 854.53 854.52 854.51 854.50 854.50 854.50 854.55 854.58 854.55 854.50 854.48 854.47 854.46 854.44 854.45 854.42 854.45 854.43 854.43 854.40 854.43 854.43 854.42 854.39 854.40 854.40 854.39 26488.76028 1760729 21164405LJ009975 2 715 035 854.38 854.37 854.37 854.37 854.39 854.37 854.36 854.35 854.34 854.31 854.30 854.31 854.30 854.30 854.31 854.29 854.29 854.29 854.28 854.26 854.24 854.25 854.25 854.24 854.22 854.23 854.22 854.23 1 1 1 23920.42025 5760729 21165 405LJ009975 3 718 035 854.20 854.20 854.20 854.19 854.18 854.18 854.17 854.17 854.15 854.16 854.16 854.15 854.14 854.13 854.13 854.11 854.11 854.09 854.07 854.05 854.08 854.08 854.06 854.06 854.07 854.05 854.05 854.05 854.08 854.08 854.07 26477.67020 1760729 21166405LJ009975 4 717 035 854.06 854.05 854.05 854.04 854.04 854.07 854.08 854.07 854.06 854.06 854.06 854.05 854.04 854.03 854.04 854.04 854.07 854.12 854.20 854.30 854.40 854.50 854.60 854.67 854.74 854.78 854.83 854.96 855.05 855.16 1 25629.2201430760729 21167405LJ009975 5 718 035 855.28 855.38 855.44 855.48 855.52 855.55 855.59 855.62 855.65 855.62 855.70 855.70 855.53 855.65 855.69 855.72 855.71 855.74 855.71 855.43 855.49 855.69 855.66 855.74 855.78 855.64 855.68 855.62 855.42 855.53 855.62 26523.580 125760729 21168405LJ009975 6 717 035 855.63 855.65 855.66 855.62 855.29 855.63 855.66 855.59 855.63 855.60 855.67 855.65 855.58 855.70 855.83 855.72 855.64 855.64 855.61 855.79 855.65 855.63 855.64 855.74 855.91 855.89 855.78 855.66 855.55 855.48 1 25669.720 525760729 21169405LJ009975 7 718 035 855.48 855.48 855.49 855.43 855.35 855.40 854.99 854.96 855.00 854.94 855.06 855.10 855.14 855.16 855.08 855.11 855.10 855.01 854.76 855.02 854.88 854.91 854.81 854.88 854.94 854.72 854.89 854.95 854.85 854.70 854.71 26506.30030 3760729 21170405LJ009975 8 718 035 854.88 854.67 854.83 854.71 854.92 855.02 854.65 854.70 854.45 854.67 854.72 854.59 854.64 854.63 854.65 854.41 854.52 854.65 854.69 854.72 854.75 855.06 854.84 854.67 854.36 854.70 854.90 854.91 855.01 854.95 854.87 26496.7402522760729 21171405LJ009975 9 713 035 854.80 854.96 854.91 854.88 854.91 855.02 854.89 855.12 854.91 854.63 854.52 854.81 854.96 854.82 854.85 855.28 854.76 853.92 1 1 855.61A 855.68A 1 1 1 1 1 1 1 1 1 17098.2401822760729 21172405LJ00997510 714 035 856.42A 856.36 856.42 856.52A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 856.33A 856.30 856.37 856.53 855.94 856.32 856.59 856.42 856.24 11132.7602729760729 21173405LJ00997511 717 035 856.34 856.30 856.23 856.27 856.28 856.23 856.27 856.17 856.24 856.21 856.08 856.14 856.30 856.16 856.13 856.06 856.09 856.04 855.92 855.98 855.91 855.89 856.04 856.02 856.00 855.98 855.95 855.92 855.92 855.99 1 25683.06022 1760729 21174405LJ00997512 718 035 855.95 855.91 855.90 855.89 855.88 855.85 855.84 855.84 855.81 855.77 855.76 855.75 855.77 855.75 855.73 855.72 855.72 855.70 855.69 855.69 855.66 855.65 855.63 855.63 855.61 855.61 855.58 855.58 855.58 855.53 855.51 26527.49031 1760729 21175405LJ009976 1 714B035 855.52 855.51 855.51 855.49 855.48 855.48 855.47 855.44 855.42 855.41 855.40 855.38 855.37 855.35 855.34 855.34 855.31 855.29 855.31 855.27 855.25 855.25 855.23 1 1 1 855.23A 855.18 855.17 855.17 855.14 23949.71031 1770803 21176405LJ009976 2 716B035 855.13 855.12 855.10 855.10 855.10 855.10 855.08 855.08 855.07 855.04 855.05 855.03 855.04 855.01 855.00 855.00 854.98 854.98 854.96 854.96 854.95 854.94 854.93 854.92 854.91 854.87 854.88 854.88 854.89 1 1 24795.10026 1770803 21177405LJ009976 3 718B035 854.87 854.86 854.90 854.88 854.89 854.86 854.86 854.84 854.85 854.86 854.83 854.85 854.83 854.83 854.82 854.81 854.82 854.80 854.78 854.79 854.82 854.79 854.77 854.76 854.75 854.73 854.73 854.71 854.70 854.68 854.67 26498.94031 3770803 21178405LJ009976 4 717B035 854.65 854.66 854.69 854.73 854.82 854.98 855.17 855.33 855.46 855.60 855.76 855.88 856.01 856.12 856.22 856.28 856.43 856.55 856.63 856.69 856.76 856.85 856.92 856.99 857.03 857.06 857.08 857.12 857.00 857.02 1 25682.490 128770803 21179405LJ009976 5 718B035 856.78 856.89 857.16 856.85 857.01 857.02 857.11 857.13 857.01 857.01 857.26 856.98 857.03 857.09 856.89 856.89 857.14 857.16 856.72 856.78 856.91 856.82 856.81 856.82 856.88 856.86 856.60 856.66 856.66 856.52 856.53 26563.9803011770803 21180 405LJ009976 6 717B035 856.60 856.65 856.55 856.82 856.60 856.62 856.59 856.67 856.74 856.62 856.73 856.64 856.34 856.70 857.27 857.46 857.06 857.45 857.51 857.50 857.44 857.44 857.62 857.53 857.57 857.67 857.57 857.56 857.54 857.62 1 25712.6801326770803 21181405LJ009976 7 718B035 857.67 857.64 857.62 857.62 857.49 857.37 857.45 857.56 857.38 857.24 857.32 857.44 857.29 856.97 856.74 857.06 857.08 857.06 856.97 856.99 857.03 856.89 856.79 856.91 856.77 856.81 856.90 856.71 856.69 856.59 856.63 26570.68030 1770803 21182405LJ009976 8 718B035 856.57 856.57 856.56 856.43 856.46 856.47 856.46 856.46 856.36 856.32 856.25 856.27 856.27 856.38 856.34 856.44 856.17 856.09 856.03 856.00 855.89 856.03 856.14 855.67 855.81 855.85 855.30 855.61 855.79 855.70 855.67 26540.36027 1770803 21183405LJ009976 9 717B035 855.79 855.86 855.03 855.62 855.68 855.63 855.43 855.30 855.40 855.41 855.39 855.09 855.31 855.44 855.38 855.34 855.31 854.88 855.19 855.10 855.17 854.87 855.07 855.12 854.96 854.90 855.07 855.03 855.11 854.94 1 25657.82022 2770803 21184405LJ00997610 718B035 855.02 855.10 855.03 854.72 854.52 854.64 855.00 854.70 854.84 854.90 854.81 854.54 854.83 854.22 854.13 854.71 854.75 854.74 854.70 854.42 854.43 854.47 854.65 854.61 854.61 854.65 854.66 854.64 854.59 854.59 854.72 26494.94015 2770803 21185405LJ00997611 717B035 854.56 853.88 854.06 854.62 854.39 854.21 854.54 854.49 854.23 854.41 854.44 854.45 854.44 854.38 854.38 854.37 854.36 854.36 854.34 854.33 854.31 854.30 854.32 854.31 854.29 854.28 854.28 854.28 854.26 854.26 1 25630.130 2 4770803 21186405LJ00997612 718B035 854.24 854.27 854.27 854.24 854.22 854.26 854.27 854.27 854.28 854.30 854.27 854.29 854.28 854.28 854.29 854.29 854.29 854.27 854.27 854.28 854.28 854.27 854.29 854.27 854.28 854.28 854.28 854.28 854.27 854.29 854.29 26482.510 510770803 21187405LJ009977 1 718 035 854.29 854.29 854.29 854.28 854.29 854.27 854.26 854.28 854.26 854.27 854.27 854.27 854.27 854.27 854.27 854.26 854.25 854.25 854.25 854.24 854.25 854.25 854.24 854.24 854.23 854.23 854.21 854.23 854.21 854.21 854.20 26481.88031 1780428 21188405LJ009977 2 715 035 854.21 854.21 854.20 854.21 854.20 854.21 854.20 854.21 854.21 854.22 854.20 854.21 854.20 854.20 854.21 854.22 854.20 854.20 854.20 854.20 854.19 854.19 854.18 854.16 854.17 854.17 854.17 854.17 1 1 1 23917.5202410780428 21189405LJ009977 3 718 035 854.17 854.16 854.16 854.17 854.16 854.16 854.17 854.17 854.16 854.15 854.17 854.16 854.16 854.18 854.17 854.18 854.17 854.19 854.20 854.20 854.19 854.20 854.20 854.18 854.20 854.20 854.20 854.18 854.17 854.20 854.22 26479.5501031780428 21190405LJ009977 4 717 035 854.19 854.20 854.21 854.21 854.21 854.21 854.21 854.21 854.21 854.22 854.23 854.24 854.25 854.26 854.27 854.28 854.30 854.30 854.30 854.32 854.30 854.30 854.27 854.32 854.29 854.31 854.23 854.37 854.34 853.96 1 25627.5203028780428 21191405LJ009977 5 718 035 854.04 854.37 854.55 854.42 854.24 854.31 854.32 854.36 854.33 854.28 854.37 854.31 854.31 854.30 854.37 854.34 854.18 854.04 854.17 854.33 854.21 854.19 854.21 854.46 854.53 854.41 854.31 854.34 854.26 854.25 854.15 26483.260 1 3780428 21192405LJ009977 6 717 035 853.99 854.41 854.04 854.23 854.14 854.27 854.16 854.40 854.63 854.01 854.04 854.07 854.08 854.27 854.23 854.21 854.19 854.01 853.99 854.24 854.36 854.43 854.19 854.26 854.24 854.10 854.15 854.04 854.13 853.39 1 25624.90030 9780428 21193405LJ009977 7 718 035 854.03 854.45 854.07 854.17 854.10 854.10 853.99 853.95 854.24 854.33 853.64 854.32 854.36 854.27 854.42 854.30 854.56 854.34 854.25 854.21 854.36 854.37 854.22 854.01 854.21 854.29 854.26 854.20 854.37 853.85 854.11 26480.3501117780428 21194405LJ009977 8 718 035 854.30 854.27 854.33 854.16 854.24 854.26 854.30 854.35 854.08 853.46 854.18 854.02 854.11 854.22 854.23 854.09 854.19 854.25 854.20 854.10 854.14 853.95 854.19 854.71 854.32 854.17 854.10 854.03 854.57 854.08 854.04 26479.6401024780428 21195 405LJ009977 9 717 035 854.26 854.04 854.25 854.13 854.25 854.31 854.20 854.16 853.98 854.36 854.31 854.39 854.42 854.39 854.33 854.10 854.12 854.24 854.36 854.55 854.42 854.52 854.40 854.33 854.26 854.27 854.50 854.49 854.56 854.61 1 25629.510 930780428 21196405LJ00997710 718 035 854.55 854.62 854.61 854.32 854.03 854.55 854.56 854.48 854.41 854.20 854.32 854.46 854.34 854.25 854.39 854.33 853.99 854.37 854.36 854.30 854.28 854.55 854.59 854.37 854.19 854.32 854.29 854.47 854.38 854.38 854.29 26485.55017 2780428 21197405LJ00997711 717 035 854.30 854.32 854.06 854.52 854.20 854.26 854.28 853.99 854.16 854.04 854.30 854.77 854.22 854.37 854.21 853.98 853.97 854.15 854.17 853.65 854.17 854.19 854.17 854.17 854.17 854.15 854.14 854.13 854.12 854.11 1 25625.4402012780428 21198405LJ00997712 718 035 854.12 854.12 854.11 854.10 854.09 854.12 854.10 854.12 854.13 854.12 854.13 854.12 854.11 854.10 854.09 854.07 854.08 854.11 854.13 854.12 854.12 854.11 854.11 854.11 854.10 854.10 854.09 854.07 854.07 854.07 854.06 26477.20031 9780428 21199405LJ009978 1 718 035 854.06 854.05 854.03 854.03 854.02 854.03 854.04 854.06 854.04 854.04 854.02 854.00 854.01 854.01 854.00 854.00 853.99 853.99 853.98 853.98 853.98 853.96 853.95 853.94 853.96 853.97 853.96 853.94 853.93 853.92 853.90 26473.79031 1790424 21200405LJ009978 2 715 035 853.91 853.90 853.89 853.88 853.88 853.91 853.90 853.87 853.86 853.84 853.83 853.83 853.82 853.82 853.82 853.82 853.81 853.81 853.79 853.80 853.79 853.77 853.78 853.76 853.79 853.78 853.77 853.77 1 1 1 23907.20024 1790424 21201405LJ009978 3 718 035 853.76 853.74 853.75 853.75 853.73 853.73 853.74 853.73 853.72 853.72 853.70 853.70 853.70 853.70 853.68 853.69 853.69 853.68 853.68 853.68 853.67 853.66 853.66 853.66 853.65 853.64 853.64 853.63 853.64 853.63 853.63 26464.38028 1790424 21202405LJ009978 4 717 035 853.65 853.66 853.68 853.68 853.69 853.69 853.72 853.75 853.80 853.83 853.88 853.93 853.98 854.00 854.02 854.05 854.09 854.11 854.16 854.23 854.27 854.30 854.31 854.35 854.40 854.44 854.48 854.51 854.53 854.57 1 25621.760 130790424 21203405LJ009978 5 718 035 854.58 854.58 854.56 854.61 854.57 854.57 854.58 854.26 854.60 854.42 854.43 854.62 854.64 854.87 854.95 854.87 854.41 854.27 854.24 854.54 854.55 854.54 854.47 854.46 854.55 854.45 854.44 854.48 854.43 854.30 854.20 26490.0403115790424 21204405LJ009978 6 717 035 854.15 854.24 854.21 854.21 854.23 854.06 854.19 854.36 854.79 853.96 854.07 854.27 854.40 854.39 854.40 854.18 854.03 854.24 854.05 854.25 854.30 854.31 854.22 854.24 854.24 854.24 854.18 854.21 854.19 854.24 1 25627.05010 9790424 21205405LJ009978 7 718 035 854.26 854.18 854.13 854.15 854.12 853.88 854.01 853.97 853.95 854.12 854.26 853.67 854.07 854.03 854.01 854.06 853.99 853.84 853.86 853.89 853.83 853.95 854.01 853.91 853.74 853.46 854.04 853.79 853.91 853.67 853.85 26472.61026 1790424 21206405LJ009978 8 718 035 853.62 853.29 853.67 853.70 853.86 853.93 853.62 853.49 853.78 853.76 853.76 853.61 853.62 853.58 853.72 853.88 853.82 853.15 853.70 853.47 853.70 853.84 853.75 853.73 853.69 853.69 853.60 853.61 853.33 853.69 853.70 26463.36018 6790424 21207405LJ009978 9 717 035 853.72 853.69 853.78 853.65 853.49 853.60 853.62 853.77 853.64 853.54 853.57 853.76 853.84 853.56 853.75 853.82 853.77 853.71 853.37 853.74 853.87 853.89 853.72 853.81 853.85 853.66 853.77 853.78 853.78 853.82 1 25611.3401922790424 21208405LJ00997810 718 035 853.83 853.41 853.38 853.70 853.46 853.77 853.86 853.81 853.74 853.84 853.25 853.69 853.79 853.72 853.52 853.95 853.55 853.77 853.80 853.75 853.38 853.67 853.92 853.49 853.69 853.64 853.79 853.85 853.76 853.61 853.71 26464.1001116790424 21209405LJ00997811 717 035 853.72 853.74 853.63 854.24 852.73 853.73 853.70 853.55 853.41 853.53 853.63 853.67 853.49 853.66 853.66 853.69 853.66 853.70A 853.72A 853.71E 853.71E 853.70A 853.71A 853.71A 853.71A 853.71A 853.73A 853.73A 853.74A 853.75A 1 25609.770 5 4790424 21210 405LJ00997812 718 035 853.74A 853.74A 853.75A 853.75A 853.75A 853.75A 853.74A 853.73 853.73 853.72 853.73 853.73 853.74 853.74 853.74 853.74 853.74 853.74 853.75 853.76 853.77 853.78 853.78 853.78 853.77 853.78 853.78 853.77 853.79 853.83 853.82 26466.4601030790424 21211405LJ041961 5 714 035 1 1 1 1 1 1 1 1 12323.49E2323.84 2323.51 2323.34 2323.25 2323.20 2323.14 2323.09 2323.07 2323.05 2323.04 2323.01 2323.00 2323.00 2322.98 2322.93 2322.89 2322.87 2322.85 2322.84 2322.82 2322.83 51108.0403011790703 21212405LJ041961 6 717 035 2322.83 2322.83 2322.96 2322.77 2322.76 2322.75 2322.71 2322.73 2322.73 2322.73 2322.74 2322.73 2322.73 2322.74 2322.73 2322.74 2322.73 2322.73 2322.73 2322.74 2322.75 2322.74 2322.74 2322.76 2322.76 2322.76 2322.77 2322.76 2322.76 2322.76 1 69682.700 7 3790703 21213405LJ041961 7 718 035 2322.76 2322.76 2322.76 2322.76 2322.78 2322.77 2322.77 2322.76 2322.76 2322.77 2322.77 2322.77 2322.78 2322.78 2322.78 2322.77 2322.77 2322.77 2322.77 2322.77 2322.77 2322.74 2322.71 2322.69 2322.66 2322.63 2322.60 2322.58 2322.58 2322.58 2322.58 72004.50028 5790703 21214405LJ041961 8 718 035 2322.58 2322.58 2322.58 2322.58 2322.58 2322.58 2322.58 2322.58 2322.58 2322.58 2322.58 2322.60 2322.62 2322.63 2322.63 2322.64 2322.64 2322.65 2322.65 2322.64 2322.65 2322.64 2322.63 2322.64 2322.63 2322.63 2322.63 2322.63 2322.63 2322.64 2322.63 72001.060 118790703 21215405LJ041961 9 717 035 2322.63 2322.63 2322.63 2322.61 2322.61 2322.61 2322.60 2322.60 2322.60 2322.60 2322.60 2322.59 2322.59 2322.58 2322.58 2322.58 2322.58 2322.57 2322.58 2322.58 2322.58 2322.58 2322.58 2322.58 2322.59 2322.59 2322.59 2322.59 2322.59 2322.59 1 69677.81018 1790703 21216405LJ04196110 714 035 2322.58 2322.58 2322.58 2322.58 2322.58 2322.58E 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13935.480 1 1790703 21217405LJ041962 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12335.50 2335.56 2335.39 2335.07 2334.60 1 11676.1203027790703 21218405LJ041962 5 718 035 2334.00 2333.14 2331.19 2327.93 2327.84 2327.97 2327.98 2328.09 2328.03 2327.90 2327.89 2327.88 2327.86 2327.83 2327.82 2327.77 2328.67 2331.46 2329.46 2327.70 2327.68 2327.67 2327.66 2327.63 2327.63 2327.64 2327.67 2327.70 2328.16 2335.88 2337.23 72200.9602431790703 21219405LJ041962 6 717 035 2337.36 2337.17 2336.86 2336.49 2336.12 2335.65 2335.16 2334.59 2333.84 2332.36 2328.00 2325.77 2325.76 2325.75 2325.75 2325.75 2325.76 2325.77 2325.78 2325.78 2325.78 2325.76 2325.67 2325.62 2325.69 2325.78 2325.84 2325.65 2325.68 2325.71 1 69872.65024 1790703 21220405LJ041962 7 718 035 2325.72 2325.74 2325.71 2325.71 2325.71 2325.70 2325.70 2325.69 2325.72 2325.74 2325.71 2325.71 2325.70 2325.69 2325.69 2325.68 2325.67 2325.67 2325.69 2325.70 2325.71 2325.73 2325.75 2325.72 2325.70 2325.70 2325.70 2325.72 2325.72 2325.70 2325.71 72096.9101723790703 21221405LJ041962 8 714 035 2325.69 2325.69 2325.71 2325.72 2325.72 2325.71 2325.71 2325.71 2325.68 2325.71 2325.72 2325.72 2325.71 2325.72 2325.77 2325.71 2325.70 2325.72 2325.73 2325.72 2325.70 1 1 1 1 1 1 1 1 1 1 48839.970 915790703 21222405LJ04196210 714 035 1 1 1 1 1 1 1 12325.70 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2325.700 9 9790703 21223405LJ041963 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12337.25E2337.01 1 4674.2603029790703 21224405LJ041963 5 718 035 2336.71 2336.40 2336.02 2335.59 2335.08 2334.48 2333.76 2332.73 2331.01 2326.75 2325.89 2326.00 2333.12 2336.04 2336.64 2336.51 2336.22 2335.88 2335.49 2335.09 2334.65 2334.14 2334.03 2334.14 2333.67 2332.76 2331.31 2327.40 2325.90 2325.90 2325.90 72315.21011 1790703 21225 405LJ041963 6 717 035 2325.90 2325.90 2325.90 2329.46 2331.72 2330.56 2326.94 2325.90 2326.55 2335.06 2336.88 2337.07 2337.18 2337.11 2336.84 2336.49 2336.07 2335.68 2335.41 2334.97 2334.37 2333.72 2332.81 2330.71 2326.29 2325.82 2325.80 2325.80 2325.80 2325.79 1 69934.5003013790703 21226405LJ041963 7 718 035 2325.78 2325.77 2325.77 2325.76 2325.75 2325.75 2325.74 2325.75 2325.73 2325.73 2325.74 2325.74 2325.74 2325.73 2325.71 2325.72 2325.73 2325.71 2325.72 2325.71 2325.71 2325.71 2325.71 2325.71 2325.71 2325.71 2325.72 2325.71 2325.71 2325.70 2325.70 72097.58030 1790703 21227405LJ041963 8 718 035 2325.70 2325.68 2325.68 2325.69 2325.68 2325.69 2325.68 2325.68 2325.68 2325.69 2325.70 2325.70 2325.69 2325.70 2325.71 2325.72 2325.72 2325.74 2325.73 2325.74 2325.74 2325.74 2325.73 2325.74 2325.74 2325.74 2325.74 2325.73 2325.74 2325.75 2325.75 72097.140 230790703 21228405LJ041963 9 717 035 2325.74 2325.74 2325.74 2325.74 2325.73 2325.73 2325.73 2325.72 2325.72 2325.72 2325.71 2325.71 2325.71 2325.71 2325.70 2325.70 2325.70 2325.70 2325.71 2325.71 2325.70 2325.70 2325.72 2325.71 2325.71 2325.71 2325.70 2325.71 2325.70 2325.70 1 69771.43015 1790703 21229405LJ04196310 714 035 2325.70 2325.70 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4651.400 1 1790703 21230405LJ041964 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12337.00 2336.98 2336.75 1 7010.7303028790703 21231405LJ041964 5 718 035 2336.42 2336.09 2335.86 2336.53 2336.61 2336.38 2336.28 2336.18 2335.93 2335.59 2335.21 2334.71 2334.07 2333.15 2331.40 2326.77 2325.78 2325.77 2325.77 2325.75 2325.74 2325.73 2325.71 2325.71 2325.70 2325.69 2325.69 2325.70 2325.70 2325.70 2325.69 72243.01026 5790703 21232405LJ041964 6 717 035 2325.70 2325.70 2325.70 2325.70 2325.70 2325.70 2325.70 2325.70 2325.71 2325.72 2325.74 2325.75 2325.78 2325.80 2325.81 2325.82 2325.85 2325.85 2329.07 2329.14 2325.86 2325.80 2325.79 2325.79 2325.80 2325.79 2325.77 2325.77 2325.77 2325.76 1 69779.540 120790703 21233405LJ041964 7 718 035 2325.76 2325.76 2325.76 2325.75 2325.75 2325.75 2325.74 2325.74 2325.74 2325.75 2325.74 2325.73 2325.73 2325.72 2325.71 2325.71 2325.71 2325.70 2325.71 2325.70 2325.71 2325.71 2325.72 2325.72 2325.72 2325.72 2325.72 2325.72 2325.72 2325.72 2325.72 72097.56018 1790703 21234405LJ041964 8 718 035 2325.71 2325.71 2325.70 2325.69 2325.69 2325.70 2325.70 2325.71 2325.71 2325.71 2325.69 2325.69 2325.70 2325.69 2325.69 2325.70 2325.69 2325.68 2325.68 2325.69 2325.70 2325.70 2325.69 2325.71 2325.69 2325.70 2325.70 2325.70 2325.70 2325.70 2325.69 72096.61018 1790703 21235405LJ041964 9 717 035 2325.70 2325.71 2325.69 2325.68 2325.68 2325.69 2325.69 2325.69 2325.69 2325.70 2325.70 2325.70 2325.70 2325.72 2325.71 2325.71 2325.72 2325.71 2325.73 2325.73 2325.73 2325.72 2325.71 2325.70 2325.70 2325.70 2325.72 2325.71 2325.71 2325.70 1 69771.150 419790703 21236405LJ04196410 714 035 2325.71 2325.70 2325.70 2325.70 2325.70 2325.70 2325.70 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 16279.910 2 1790703 21237405LJ041965 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12327.40 2334.50 2338.32 1 7000.2202830790703 21238405LJ041965 5 718 035 2340.16 2341.35 2341.68 2341.71 2341.67 2342.41 2343.10 2343.14 2343.00 2342.79 2342.53 2342.27 2341.98 2341.68 2341.36 2341.04 2340.70 2340.36 2340.01 2339.66 2339.31 2338.93 2338.53 2338.15 2337.98 2337.85 2337.63 2337.36 2337.47 2338.01 2338.11 72551.93028 8790703 21239405LJ041965 6 717 035 2338.19 2338.15 2338.32 2338.15 2337.88 2337.55 2337.19 2336.79 2336.36 2335.87 2335.31 2334.65 2333.79 2332.35 2328.10 2325.80 2325.79 2325.78 2325.77 2325.77 2325.76 2325.75 2325.77 2325.78 2325.79 2325.79 2325.80 2325.80 2325.80 2325.80 1 69925.40022 3790703 21240 405LJ041965 7 718 035 2325.81 2325.81 2325.82 2325.83 2325.84 2325.84 2325.85 2325.86 2325.86 2325.86 2325.86 2325.87 2325.87 2325.87 2325.88 2325.88 2325.89 2325.90 2325.90 2325.89 2325.87 2325.86 2325.86 2325.85 2325.83 2325.82 2325.81 2325.80 2325.79 2325.78 2325.77 72101.2303118790703 21241405LJ041965 8 718 035 2325.84 2328.20 2325.90 2325.88 2325.87 2325.86 2325.85 2325.83 2325.82 2325.81 2325.80 2325.79 2325.78 2325.77 2325.76 2325.76 2325.75 2325.75 2325.74 2325.74 2325.75 2325.75 2325.74 2325.73 2325.73 2325.74 2325.75 2325.74 2325.74 2325.75 2325.75 72101.67024 2790703 21242405LJ041965 9 717 035 2325.75 2325.75 2325.75 2331.03 2336.26 2336.82 2336.90 2336.67 2336.30 2335.89 2335.38 2334.76 2334.05 2333.01 2330.25 2327.16 2335.24 2337.14 2337.40 2337.24 2336.99 2336.67 2336.29 2335.89 2335.42 2334.85 2334.18 2333.26 2331.55 2326.30 1 70010.150 119790703 21243405LJ04196510 714 035 2325.79 2325.79 2325.77 2325.75 2325.75 2325.74 2325.75 2325.76 2325.75 2325.74 2325.75 2325.76 2325.76 2325.75 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 32560.610 6 1790703 21244405LJ041966 4 713 035 1 1 1 1 1 1 12331.78 1 1 1 1 1 1 12327.41 2330.50 2329.10 2327.58 2327.72 2327.61 2326.74 2328.62 2332.30 2332.53 2331.61 2328.13 2327.34 2327.06 2326.84 1 37262.8702225790703 21245405LJ041966 5 718 035 2326.67 2326.46 2326.16 2328.11 2334.44 2335.70 2336.14 2335.94 2335.56 2335.14 2334.67 2334.14 2333.25 2331.55 2328.57 2332.92 2333.64 2333.45 2333.48 2333.62 2333.16 2332.14 2329.85 2326.82 2327.15 2327.03 2326.92 2326.81 2326.70 2326.58 2326.46 72259.230 3 7790703 21246405LJ041966 6 717 035 2326.35 2326.24 2326.12 2326.01 2325.90 2325.81 2325.79 2325.79 2325.79 2325.79 2325.79 2325.79 2325.78 2325.78 2325.77 2325.77 2325.76 2325.76 2325.75 2325.75 2325.74 2325.74 2325.74 2325.74 2325.75 2325.76 2325.76 2325.76 2325.77 2325.78 1 69774.83021 1790703 21247405LJ041966 7 718 035 2325.79 2325.80 2325.80 2325.79 2325.79 2325.79 2325.79 2325.79 2325.79 2325.78 2325.78 2325.78 2325.78 2325.78 2325.77 2325.77 2325.77 2325.77 2325.77 2325.77 2325.77 2325.78 2325.78 2325.77 2325.77 2325.76 2325.76 2325.76 2325.75 2325.75 2325.75 72099.05029 2790703 21248405LJ041966 8 718 035 2325.75 2325.74 2325.75 2325.75 2325.74 2326.28 2334.38 2335.23 2335.19 2334.97 2334.56 2334.00 2333.32 2331.21 2325.99 2325.77 2325.78 2325.78 2325.78 2325.78 2325.77 2325.76 2325.75 2325.75 2325.76 2325.76 2325.76 2325.77 2325.77 2325.77 2325.77 72166.140 2 8790703 21249405LJ041966 9 717 035 2325.78 2325.77 2325.75 2325.76 2325.76 2325.76 2325.75 2325.74 2325.74 2325.75 2325.75 2325.75 2325.75 2325.75 2325.75 2325.75 2325.76 2325.76 2325.76 2325.75 2325.75 2325.74 2325.74 2325.73 2325.73 2325.73 2325.74 2325.74 2325.74 2325.74 1 69772.47024 1790703 21250405LJ04196610 718 035 2325.74 2325.74 2325.74 2325.75 2325.75 2325.75 2325.75 2325.75 2325.75 2325.75 2325.75 2325.75 2325.75 2325.75 2325.75 2325.75 2325.75 2325.75 2325.75 2325.75 2325.75 2325.75 2325.75 2325.75 2325.75 2325.75 2325.75 2325.75 2325.75 2325.75 2325.75 72098.220 1 4790703 21251405LJ041967 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12332.41 2331.00 2330.62 2329.92 2327.72 2325.78 2325.80 2325.85 2325.92 2326.00 2326.05 2326.10 1 27933.1702419790703 21252405LJ041967 5 718 035 2326.10 2326.10 2326.10 2326.10 2326.10 2328.00 2332.36 2335.37 2336.51 2336.97 2337.39 2337.96 2338.65 2339.33 2340.04 2340.65 2341.04 2341.32 2341.33 2341.20 2341.00 2340.78 2340.54 2340.29 2340.01 2339.69 2339.35 2338.99 2338.62 2338.24 2337.90 72434.030 119790703 21253405LJ041967 6 717 035 2337.47 2337.01 2336.52 2335.98 2335.41 2334.75 2333.91 2332.52 2328.17 2325.91 2325.92 2325.94 2325.94 2326.04 2326.04 2325.99 2325.96 2325.93 2327.04 2326.59 2326.06 2326.00 2326.58 2326.48 2326.39 2326.09 2325.88 2325.86 2325.92 2325.94 1 69860.24028 1790703 21254405LJ041967 7 718 035 2325.95 2326.01 2325.99 2325.88 2325.82 2325.78 2325.87 2325.80 2325.72 2325.65 2325.63 2325.60 2325.60 2325.61 2325.70 2325.68 2325.41 2325.22 2325.07 2324.97 2325.06 2325.45 2325.75 2325.76 2325.75 2325.76 2325.75 2325.75 2325.75 2325.75 2325.75 72095.24020 2790703 21255 405LJ041967 8 718 035 2325.75 2325.75 2325.76 2325.75 2325.75 2325.78 2325.81 2325.84 2325.81 2325.79 2325.78 2325.77 2325.77 2325.75 2325.76 2325.76 2325.76 2325.76 2325.76 2325.77 2325.77 2325.76 2325.74 2325.72 2325.70 2325.68 2325.66 2325.64 2325.63 2325.61 2325.61 72097.95030 8790703 21256405LJ041967 9 717 035 2325.57 2325.54 2325.51 2325.48 2325.47 2325.42 2325.37 2325.33 2325.31 2325.25 2325.23 2325.20 2325.24 2325.32 2325.35 2325.36 2325.37 2325.38 2325.39 2325.35 2325.30 2325.26 2325.20 2325.17 2325.14 2325.16 2325.23 2325.24 2325.24 2325.22 1 69759.60025 1790703 21257405LJ04196710 714 035 2325.21 2325.19 2325.24 2325.34 2325.36 2325.43 2325.75 2325.77 2325.77 2325.77 2325.79 2325.89 2325.94 2325.84 2325.81 2325.81 2325.81 2325.80 2325.81 2325.83 2325.82 2325.81 2325.84 1 1 1 1 1 1 1 1 53490.630 213790703 21258405LJ041968 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12325.95 2331.63 2329.92 2326.17 2328.98 2333.86 2333.90 2333.37 2332.22 2329.59 2326.01 2325.97 2325.95 2325.89 2325.89 1 34935.3002922790703 21259405LJ041968 5 718 035 2325.89 2325.88 2325.88 2325.89 2325.88 2325.87 2325.99 2330.70 2333.98 2334.45 2334.23 2333.70 2332.59 2330.52 2327.58 2325.94 2325.94 2325.97 2326.02 2327.20 2329.24 2327.51 2326.00 2325.93 2325.90 2325.89 2325.90 2325.98 2325.96 2325.98 2325.99 72160.380 610790703 21260405LJ041968 6 717 035 2325.97 2325.93 2325.90 2325.92 2325.85 2325.84 2325.82 2326.04 2327.84 2330.33 2331.12 2331.94 2329.89 2326.32 2325.89 2325.86 2325.85 2325.85 2325.83 2325.82 2325.80 2325.79 2325.78 2325.78 2325.78 2325.78 2325.78 2325.78 2325.78 2325.95 1 69797.8102312790703 21261405LJ041968 7 718 035 2331.90 2333.16 2331.74 2329.91 2327.91 2326.07 2325.78 2325.84 2325.81 2325.79 2325.78 2325.78 2326.24 2325.90 2325.82 2325.81 2325.80 2325.79 2325.79 2325.79 2325.81 2325.81 2325.82 2325.80 2325.79 2325.78 2325.85 2325.78 2326.10 2331.88 2333.69 72140.520 731790703 21262405LJ041968 8 718 035 2333.22 2331.53 2326.72 2325.87 2325.87 2325.89 2325.88 2325.85 2325.83 2325.81 2325.80 2325.80 2325.80 2325.79 2326.62 2331.32 2329.92 2326.06 2326.58 2326.06 2326.05 2325.94 2328.17 2327.24 2325.93 2325.88 2325.85 2325.83 2325.84 2325.83 2325.83 72130.61014 1790703 21263405LJ041968 9 717 035 2325.84 2325.89 2327.61 2326.81 2325.99 2326.02 2325.97 2325.93 2325.93 2325.92 2325.86 2325.84 2327.84 2326.97 2325.82 2325.80 2325.80 2325.80 2325.79 2325.79 2325.79 2325.81 2325.81 2325.81 2325.80 2325.80 2325.80 2325.80 2325.80 2325.80 1 69781.2401913790703 21264405LJ04196810 718 035 2325.80 2325.83 2325.83 2325.82 2325.82 2325.81 2325.80 2325.83 2325.82 2325.83 2325.83 2325.84 2325.83 2325.82 2325.89 2325.99 2325.93 2325.92 2325.87 2325.85 2325.81 2325.88 2325.88 2325.81 2325.82 2325.82 2325.91 2325.90 2325.90 2325.94 2326.03 72101.660 131790703 21265405LJ041969 4 713 035 1 1 1 1 1 1 1 1 1 12325.80E2328.00E2332.40E2335.15 2337.84 2338.23 2338.42 2338.59 2338.70 2338.64 2338.37 2338.03 2337.66 2337.26 2336.83 2336.36 2335.86 2335.29 2334.61 2333.73 1 46715.7701119790703 21266405LJ041969 5 718 035 2332.92 2332.55 2331.06 2326.80 2326.10 2326.04 2326.03 2326.09 2326.04 2326.00 2325.97 2325.94 2325.93 2325.96 2325.98 2325.93 2325.91 2325.90 2325.91 2325.90 2325.89 2325.89 2325.89 2325.88 2325.87 2325.87 2325.92 2325.90 2325.88 2325.87 2326.63 72124.45025 1790703 21267405LJ041969 6 717 035 2331.84 2333.26 2332.56 2330.75 2326.40 2325.94 2325.90 2325.88 2325.86 2325.85 2325.85 2325.84 2325.83 2325.83 2325.82 2325.83 2325.82 2325.81 2325.81 2325.81 2327.77 2325.89 2325.80 2325.82 2325.86 2332.93 2338.89 2340.08 2340.40 2341.13 1 69867.0602330790703 21268405LJ041969 7 718 035 2341.18 2341.01 2340.76 2340.56 2340.39 2340.16 2340.05 2340.30 2340.31 2340.06 2339.73 2339.36 2339.01 2338.58 2338.14 2337.67 2337.20 2336.71 2336.20 2335.65 2335.03 2334.29 2333.19 2330.78 2327.54 2326.72 2326.06 2325.90 2325.83 2327.09 2325.88 72401.34029 1790703 21269405LJ041969 8 718 035 2325.83 2325.82 2325.81 2325.81 2325.80 2325.81 2325.81 2325.80 2325.80 2325.81 2325.80 2325.80 2325.80 2325.80 2325.80 2325.79 2325.82 2325.81 2325.81 2325.81 2325.80 2325.80 2325.79 2325.79 2325.79 2325.78 2325.88 2325.84 2325.81 2325.81 2325.80 72100.0302627790703 21270 405LJ041969 9 717 035 2325.80 2325.80 2325.80 2325.80 2325.80 2325.80 2325.81 2325.81 2325.80 2325.80 2325.79 2325.79 2325.78 2325.79 2325.78 2325.78 2325.78 2325.77 2325.78 2325.78 2325.92 2326.54 2326.38 2325.98 2325.97 2325.93 2325.90 2325.88 2325.87 2325.86 1 69776.0701822790703 21271405LJ04196910 714 035 2325.91 2325.91 2325.95 2325.95 2325.91 2325.89 2325.89 2325.93 2325.90 2325.87 2325.86 2325.87 2325.87 2325.95 2326.07 2326.05 2326.00 2325.95 2325.99 2325.91 2325.93 2325.91 2325.90 1 1 1 1 1 1 1 1 53496.3701115790703 21272405LJ041970 5 718 035 2330.98 2331.91 2333.39 2334.95 2336.05 2336.97 2338.87 2341.53 2343.15 2344.05 2344.43 2344.54 2344.54 2344.49 2344.51 2344.88 2345.72 2346.24 2346.01 2345.82 2345.65 2345.49 2345.33 2345.16 2345.04 2344.88 2344.70 2344.52 2344.33 2344.12 2343.90 72616.150 118790703 21273405LJ041970 6 717 035 2343.67 2343.42 2343.16 2342.89 2342.60 2342.30 2341.99 2341.67 2341.34 2341.00 2340.87 2341.08 2341.09 2340.89 2340.61 2340.29 2339.99 2339.75 2339.48 2339.26 2338.95 2338.58 2338.18 2337.75 2337.33 2336.88 2336.42 2335.89 2335.28 2334.60 1 70197.21030 1790703 21274405LJ041970 7 718 035 2333.71 2332.03 2327.61 2325.89 2325.85 2325.81 2325.81 2325.80 2325.81 2325.81 2325.81 2325.81 2325.82 2325.90 2325.84 2325.82 2325.81 2325.82 2325.84 2325.81 2325.81 2325.81 2325.86 2330.97 2333.62 2333.09 2331.46 2327.03 2325.92 2325.84 2325.81 72143.630 8 1790703 21275405LJ041970 8 718 035 2325.97 2325.80 2325.79 2325.80 2325.80 2325.83 2325.80 2325.80 2325.80 2325.79 2325.79 2325.79 2325.78 2325.78 2325.78 2325.79 2325.79 2325.78 2325.78 2325.78 2325.79 2325.79 2325.78 2325.78 2325.78 2325.78 2325.78 2325.78 2325.82 2325.84 2325.81 72099.75013 1790703 21276405LJ041970 9 717 035 2325.80 2325.79 2325.79 2325.79 2325.79 2325.79 2325.78 2325.78 2325.78 2325.78 2325.80 2325.82 2325.80 2325.80 2325.80 2325.80 2325.79 2325.78 2325.78 2325.78 2326.62 2328.75 2326.04 2326.05 2326.02 2325.93 2325.90 2325.88 2325.85 2325.85 1 69778.710 722790703 21277405LJ04197010 714 035 2325.83 2325.83 2325.83 2325.83 2325.83 2325.84 2325.85 2325.85 2325.84 2325.83 2325.84 2325.85 2325.85 2325.85 2325.85 2325.85 2325.85 2325.84 2325.86 2325.85 2325.84 2325.94 2325.84 2327.47 2327.12 1 1 1 1 1 1 58149.060 124790703 21278405LJ041971 4 713 035 1 1 1 1 1 1 1 1 1 1 1 12335.48 2335.22 2335.39 2335.96 2335.96 2335.78 2335.43 2335.51 2336.43 2337.02 2337.05 2336.84 2336.53 2336.16 2335.72 2335.25 2334.68 2334.07 1 42044.4803023790703 21279405LJ041971 5 718 035 2333.72 2333.38 2332.51 2330.66 2326.48 2326.23 2326.07 2326.04 2326.04 2326.04 2326.01 2325.99 2325.98 2325.99 2325.99 2326.00 2326.00 2325.98 2325.96 2325.92 2325.89 2325.90 2325.91 2325.91 2325.91 2325.91 2325.90 2325.90 2325.89 2325.89 2325.88 72131.88031 1790703 21280405LJ041971 6 717 035 2325.87 2325.87 2325.86 2325.87 2332.77 2339.70 2341.18 2341.26 2341.12 2341.40 2341.40 2341.27 2341.10 2340.83 2340.61 2340.33 2340.09 2339.76 2339.43 2339.12 2338.78 2338.39 2337.99 2337.56 2337.11 2336.65 2336.17 2335.64 2335.02 2334.60 1 70112.750 310790703 21281405LJ041971 7 718 035 2334.70 2334.15 2333.20 2331.36 2326.70 2325.94 2325.92 2325.89 2325.87 2325.90 2325.95 2325.99 2325.99 2325.90 2325.92 2325.92 2325.99 2325.93 2325.89 2325.86 2325.84 2325.83 2325.85 2325.86 2327.46 2326.01 2326.44 2326.08 2325.99 2325.92 2325.87 72136.12022 1790703 21282405LJ041971 8 718 035 2325.85 2325.85 2325.84 2325.83 2325.82 2325.81 2325.81 2325.82 2325.81 2325.80 2325.80 2325.80 2325.81 2325.81 2325.80 2325.80 2325.80 2325.80 2325.89 2325.85 2325.82 2325.82 2325.81 2325.80 2325.81 2325.81 2325.81 2325.80 2325.81 2325.80 2325.82 72100.3101019790703 21283405LJ041971 9 713 035 2325.82 2325.81 2325.85 2325.87 2326.17 2326.09 2325.94 1 12325.81 2325.81 2325.81 2325.81 2325.81 2325.82 2325.82 2325.84 2325.83 2325.84 2325.84 2325.85 2325.85 2325.83 2325.80 2325.80 2325.84 2325.88 2325.86 2325.85 2325.86 1 65124.01024 5790703 21284405LJ04197110 714 035 2325.86 2326.39 2330.58 2330.16 2326.38 2325.96 2325.97 2328.27 2328.89 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 20948.460 1 3790703 21285 405LJ041972 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12327.50 2327.48 2330.28 2333.61 2334.38 2334.53 2335.24 2336.94 2337.98 2338.48 2338.71 2338.71 1 28013.8402029790703 21286405LJ041972 5 718 035 2338.56 2338.33 2338.04 2337.70 2337.37 2337.04 2336.83 2336.66 2336.39 2336.02 2335.58 2335.36 2335.25 2334.85 2334.27 2333.46 2331.98 2328.27 2326.07 2326.06 2326.01 2326.02 2326.07 2326.02 2327.22 2326.19 2326.10 2326.07 2326.01 2325.95 2325.93 72281.68031 1790703 21287405LJ041972 6 717 035 2325.89 2325.89 2325.94 2325.92 2325.96 2325.89 2325.85 2325.85 2325.85 2325.84 2325.83 2325.84 2325.94 2325.92 2325.90 2325.86 2325.86 2325.85 2325.86 2325.84 2325.84 2325.83 2325.82 2325.82 2325.82 2325.84 2325.96 2325.86 2325.83 2325.82 1 69776.02023 5790703 21288405LJ041972 7 718 035 2325.82 2325.83 2325.82 2325.82 2325.81 2325.80 2325.81 2325.81 2325.81 2325.81 2325.81 2325.80 2325.82 2325.84 2325.82 2325.82 2325.82 2325.82 2325.82 2325.81 2325.81 2325.84 2325.84 2325.84 2325.83 2325.84 2325.84 2325.83 2325.82 2325.81 2325.81 72100.430 614790703 21289405LJ041972 8 718 035 2325.85 2325.87 2325.84 2325.83 2325.84 2325.83 2325.86 2325.85 2325.83 2325.82 2325.81 2325.81 2325.81 2325.80 2325.82 2325.83 2325.81 2325.82 2325.81 2325.83 2325.83 2325.82 2325.81 2325.80 2325.80 2325.81 2325.81 2325.80 2325.80 2325.77 2325.75 72100.37031 2790703 21290405LJ041972 9 717 035 2325.79 2325.80 2325.79 2325.80 2325.80 2325.83 2325.83 2325.82 2325.83 2325.83 2325.82 2325.82 2325.83 2325.83 2325.82 2325.82 2325.85 2325.84 2325.83 2325.84 2325.83 2325.84 2325.83 2325.84 2325.85 2325.85 2325.85 2325.87 2325.88 2325.91 1 69774.970 130790703 21291405LJ04197210 714 035 2325.94 2325.91 2325.88 2325.86 2325.86 2325.85 2325.86 2325.84 2325.85 2325.85 2325.85 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 25584.550 8 1790703 21292405LJ041973 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12326.12 2329.73 2332.25 2329.84 2325.97 2325.96 2325.99 2325.95 2325.92 2325.90 2325.89 2325.88 1 27925.4003021791010 21293405LJ041973 5 718 035 2325.87 2325.85 2325.86 2325.86 2325.91 2326.34 2328.48 2331.22 2329.16 2326.07 2326.04 2325.97 2325.93 2325.92 2325.90 2325.89 2325.88 2325.89 2325.88 2325.89 2325.91 2326.12 2326.14 2326.11 2326.28 2329.50 2327.49 2326.09 2326.05 2326.02 2325.99 72121.510 2 8790703 21294405LJ041973 6 717 035 2325.96 2326.47 2330.69 2331.11 2328.46 2326.09 2326.04 2326.08 2326.03 2325.99 2326.16 2326.09 2325.99 2326.02 2326.00 2326.00 2326.03 2326.18 2333.19 2335.02 2335.66 2335.37 2334.81 2333.44 2330.27 2328.82 2325.31 2325.08 2325.14 2325.24 1 69848.7402821790703 21295405LJ041973 7 718 035 2325.54 2325.57 2325.61 2325.66 2325.76 2325.84 2325.85 2325.84 2325.83 2325.82 2325.81 2325.82 2325.82 2325.81 2325.82 2325.80 2325.80 2325.82 2325.82 2325.82 2325.80 2325.80 2325.81 2326.24 2330.15 2330.92 2331.29 2331.58 2331.67 2331.86 2331.90 72138.480 131790703 21296405LJ041973 8 718 035 2331.84 2331.76 2331.67 2331.55 2331.43 2331.31 2331.18 2331.15 2332.19 2332.63 2332.67 2332.65 2332.62 2332.57 2332.51 2332.43 2332.35 2331.86 2331.37 2330.28 2327.34 2326.34 2327.44 2327.92 2328.64 2329.03 2329.87 2332.13 2332.86 2332.99 2333.03 72265.6102231790703 21297405LJ041973 9 717 035 2333.12 2333.37 2333.75 2334.83 2335.63 2335.80 2335.87 2335.92 2335.94 2335.97 2335.97 2335.87 2335.31 2334.65 2333.94 2332.67 2329.57 2325.92 2325.90 2325.89 2325.89 2325.88 2325.86 2327.57 2330.20 2327.34 2326.08 2325.99 2325.98 2326.00 1 69932.6802310790703 21298405LJ04197310 718 035 2326.00 2326.19 2332.42 2334.00 2333.55 2332.36 2329.71 2326.08 2326.06 2326.05 2326.03 2326.15 2326.15 2326.07 2326.04 2326.04 2326.03 2326.04 2326.03 2326.03 2326.02 2326.01 2326.02 2326.05 2326.06 2326.08 2326.11 2326.12 2326.16 2326.17 2326.14 72139.970 1 4790703 21299405LJ041974 4 713 035 1 1 1 1 1 12336.60A2336.60A2336.60A2336.60A2336.60A2336.60A 1 1 1 1 1 1 1 1 1 1 12334.71A2336.17 2338.12A2339.91 2340.40 2340.43 2340.56 1 30389.9002430790703 21300 405LJ041974 5 718 035 2340.55 2340.55 2340.40 2340.17 2339.93 2339.67 2339.45 2339.25 2339.09 2338.93 2340.00 2341.47 2341.89 2341.86 2341.69 2341.47 2341.25 2340.98 2340.85 2340.99 2341.33 2341.47 2341.38 2341.19 2340.94 2340.64 2340.34 2340.02 2339.77 2339.44 2339.13 72556.0901013790703 21301405LJ041974 6 717 035 2338.79 2338.39 2337.98 2337.57 2337.34 2337.00 2336.55 2336.04 2335.50 2334.90 2334.18 2332.89 2329.57 2325.90 2325.88 2325.87 2325.86 2325.86 2325.86 2325.86 2325.86 2325.85 2325.85 2325.85 2325.86 2325.86 2325.86 2325.85 2325.84 2325.84 1 69906.31029 1790703 21302405LJ041974 7 718 035 2325.83 2325.82 2325.83 2325.83 2325.82 2325.80 2325.80 2325.82 2325.81 2325.79 2325.79 2325.81 2325.80 2325.80 2325.79 2325.80 2325.80 2325.80 2325.81 2325.81 2325.81 2325.82 2325.81 2325.82 2325.82 2325.81 2325.81 2325.81 2325.80 2325.79 2325.79 72100.05010 1790703 21303405LJ041974 8 718 035 2325.81 2325.81 2325.80 2325.80 2325.80 2325.78 2325.73 2325.66 2325.58 2325.48 2325.41 2325.47 2325.74 2325.80 2325.82 2325.82 2325.82 2325.81 2325.82 2325.82 2325.83 2325.83 2325.82 2325.81 2325.82 2325.81 2325.80 2325.79 2325.82 2325.83 2325.83 72098.5701121790703 21304405LJ041974 9 717 035 2325.83 2325.81 2325.81 2325.81 2325.81 2325.80 2325.82 2325.82 2325.81 2325.84 2325.90 2325.87 2325.85 2325.84 2325.85 2325.85 2325.84 2325.84 2325.85 2325.85 2325.85 2325.85 2325.85 2325.85 2325.85 2325.85 2325.85 2325.84 2325.85 2325.86 1 69775.200 611790703 21305405LJ04197410 718 035 2325.86 2325.87 2325.86 2325.86 2325.84 2325.85 2325.85 2325.86 2325.85A2325.85A2325.85A2325.85A2325.85A2325.85A2325.85 2325.85 2325.85 2325.84 2325.84 2325.84 2325.84 2325.85 2325.85 2325.85 2325.84 2325.84 2325.84 2325.85 2325.85 2325.85 2325.85A 72101.330 5 2790703 21306405LJ041975 5 718 035 2337.03 2336.91 2336.75 2336.63 2336.76 2337.66 2338.89 2339.46 2339.57 2339.47 2339.25 2338.99 2338.68 2338.32 2337.91 2337.46 2336.99 2336.51 2335.99 2335.41 2334.75 2333.91 2332.64 2331.13 2327.46 2326.14 2326.07 2326.02 2325.99 2325.98 2325.96 72370.69031 9790703 21307405LJ041975 6 717 035 2325.90 2325.89 2325.91 2326.07 2327.02 2326.16 2326.01 2326.07 2327.97 2334.41 2335.34 2334.98 2334.30 2333.66 2332.14 2330.41 2327.49 2325.98 2325.99 2326.14 2325.99 2325.94 2325.93 2325.88 2325.88 2325.85 2325.86 2325.82 2325.81 2325.81 1 69836.6102911790703 21308405LJ041975 7 718 035 2325.79 2325.79 2325.79 2325.79 2325.81 2325.80 2325.84 2325.82 2325.86 2325.85 2325.83 2325.80 2325.80 2325.80 2325.77 2325.77 2325.80 2325.80 2325.80 2325.80 2325.80 2325.80 2325.79 2325.78 2325.78 2325.78 2325.78 2325.75 2325.76 2325.75 2325.81 72099.69028 9790703 21309405LJ041975 8 718 035 2325.81 2325.81 2325.81 2325.80 2325.80 2325.80 2325.81 2327.18 2325.93 2325.86 2325.87 2326.09 2325.95 2326.91 2325.82 2325.82 2325.78 2325.77 2325.77 2325.79 2325.85 2325.90 2326.05 2327.34 2335.72 2336.30 2335.94 2335.42 2335.39 2336.15 2335.89 72175.1301826790703 21310405LJ041975 9 717 035 2335.49 2335.10 2335.21 2334.92 2334.33 2333.52 2332.21 2329.39 2325.99 2326.41 2326.28 2326.15 2326.21 2326.06 2326.08 2326.16 2326.19 2332.51 2344.81 2346.14 2346.16 2345.97 2345.76 2345.53 2345.30 2345.07 2344.85 2344.62 2344.36 2344.06 1 70080.840 921790703 21311405LJ04197510 714 035 2343.95 2343.67 2343.35 2343.08 2342.80 2342.51 2342.21 2341.88 2341.60 2341.31 2341.02 2340.71 2340.40 2340.00 2339.63 2339.26 2338.90 2338.57 2338.19 2337.74 2337.21 2336.65 2336.04 2335.39 2334.66 2333.84 2332.50 2329.28 2326.01 1 1 67822.36029 1790703 21312405LJ041976 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 12337.82 2338.71 2339.18 2339.48 2339.50 2339.32 2339.30 2339.37 2339.48 2339.46 2339.36 2339.20 2339.02 2338.76 2338.40 2338.02 2337.63 1 39762.0103018790703 21313405LJ041976 5 718 035 2337.22 2336.77 2336.30 2335.78 2335.20 2334.52 2333.61 2331.92 2327.69 2325.91 2325.90 2325.90 2325.94 2325.91 2325.92 2325.89 2325.87 2325.86 2325.84 2325.84 2325.83 2325.83 2325.82 2325.81 2325.80 2325.80 2325.80 2325.80 2325.80 2325.80 2325.80 72177.68025 1790703 21314405LJ041976 6 717 035 2325.81 2325.80 2325.80 2326.68 2326.03 2325.93 2325.88 2325.85 2326.64 2325.94 2325.89 2325.97 2327.05 2329.47 2326.13 2326.19 2327.96 2325.98 2325.87 2325.80 2325.78 2325.79 2325.96 2326.72 2326.34 2325.95 2325.88 2326.36 2325.98 2325.89 1 69787.3202114790703 21315 405LJ041976 7 718 035 2325.86 2325.83 2325.82 2325.81 2325.80 2325.79 2325.79 2325.79 2325.80 2325.79 2325.79 2325.79 2325.80 2327.88 2334.45 2334.19 2333.03 2330.52 2325.89 2325.80 2325.79 2325.78 2325.78 2325.79 2325.80 2325.80 2325.83 2325.84 2325.88 2325.89 2325.88 72131.2802215790703 21316405LJ041976 8 718 035 2325.87 2325.82 2325.77 2325.65 2325.52 2325.41 2325.34 2325.30 2325.27 2325.23 2325.19 2325.29 2325.65 2325.69 2325.63 2325.56 2325.51 2325.45 2325.41 2325.35 2325.27 2325.18 2325.06 2324.91 2324.84 2324.84 2324.78 2324.78 2324.74 2324.66 2324.60 72083.57031 1790703 21317405LJ041976 9 717 035 2324.59 2324.54 2324.48 2324.41 2324.37 2324.33 2324.33 2324.34 2324.31 2324.32 2324.31 2324.31 2324.44 2324.61 2324.61 2324.53 2324.47 2324.43 2324.42 2324.41 2324.37 2324.38 2324.37 2324.36 2324.37 2324.46 2324.41 2324.39 2324.31 2324.28 1 69732.2603014790703 21318405LJ04197610 714 035 2324.27 2324.29 2324.26 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6972.820 3 2790703 21319405LJ041977 4 713 035 1 1 1 1 1 1 1 1 1 1 1 12325.91 2325.87 2325.87 2325.86 2325.85 2325.85 2325.82 2325.81 2325.81 2325.81 2325.80 2325.79 2325.77 2325.76 2325.77 2325.77 2325.78 2325.78 1 41864.6802613790703 21320405LJ041977 5 718 035 2325.77 2325.78 2325.77 2325.81 2327.68 2330.80 2327.66 2325.92 2325.86 2325.83 2325.81 2325.79 2325.78 2325.79 2325.79 2325.79 2325.79 2326.13 2327.81 2330.70 2328.58 2325.97 2325.90 2325.83 2325.81 2325.79 2326.01 2326.09 2325.89 2325.84 2325.82 72119.590 1 6790703 21321405LJ041977 6 717 035 2325.81 2325.79 2325.78 2325.78 2325.85 2325.83 2325.80 2325.78 2325.77 2325.77 2325.76 2325.77 2325.87 2325.85 2327.62 2329.26 2325.99 2325.90 2325.86 2325.83 2325.80 2325.81 2325.78 2325.77 2325.76 2325.76 2325.76 2325.77 2325.77 2325.78 1 69779.4301116790703 21322405LJ041977 7 718 035 2325.79 2325.77 2325.76 2325.76 2325.77 2325.81 2325.82 2325.85 2325.87 2325.90 2331.96 2338.44 2338.62 2338.58 2338.35 2337.96 2337.53 2337.05 2336.53 2335.98 2335.34 2334.69 2333.69 2331.91 2327.31 2325.79 2325.78 2325.78 2325.78 2325.81 2325.88 72246.860 313790703 21323405LJ041977 8 714 035 2325.87 2325.82 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12325.78 2325.77 2325.78 2325.78 2325.78 2325.77 2325.77 2325.97 2325.76 2325.76 2325.77 2325.77 2325.77 2325.76 37212.6802625790703 21324405LJ041977 9 717 035 2325.76 2325.76 2325.76 2325.76 2325.87 2325.84 2325.80 2325.96 2331.70 2332.00 2329.61 2325.87 2325.85 2325.84 2325.82 2325.81 2325.82 2325.84 2325.90 2325.90 2325.98 2325.99 2326.18 2328.92 2335.39 2337.05 2337.23 2337.02 2336.68 2336.24 1 69859.150 127790703 21325405LJ04197710 718 035 2335.75 2335.18 2334.50 2333.63 2332.09 2328.27 2325.82 2325.81 2325.82 2325.84 2325.88 2325.88 2325.86 2325.84 2325.83 2325.83 2325.88 2325.88 2325.85 2325.83 2325.83 2325.81 2325.82 2325.82 2325.81 2325.80 2325.80 2325.80 2325.80 2325.80 2325.84 72145.20026 1790703 21326405LJ041978 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12335.36 2336.51 2337.27 2337.73 2337.85 2337.72 1 14022.4402529790710 21327405LJ041978 5 718 035 2337.45 2337.12 2336.73 2336.31 2335.84 2335.31 2334.69 2333.94 2332.78 2330.23 2326.18 2326.08 2326.01 2325.96 2325.93 2325.91 2325.91 2325.89 2325.87 2325.84 2325.83 2325.82 2325.82 2325.84 2325.92 2325.90 2325.86 2325.83 2325.81 2325.81 2325.85 72194.27029 1790710 21328405LJ041978 6 717 035 2326.12 2325.98 2325.93 2325.87 2325.83 2325.84 2325.83 2325.82 2325.81 2325.79 2325.79 2325.79 2325.77 2325.82 2325.92 2325.84 2325.81 2325.80 2325.87 2326.00 2325.89 2325.90 2325.85 2325.84 2325.82 2325.81 2325.80 2325.79 2325.79 2325.78 1 69775.50013 1790710 21329405LJ041978 7 718 035 2325.78 2325.80 2325.82 2325.81 2325.80 2325.79 2325.79 2325.79 2325.79 2325.78 2325.77 2325.78 2325.77 2325.77 2325.78 2325.77 2325.80 2325.81 2325.79 2325.78 2325.77 2325.77 2325.76 2325.75 2325.75 2325.75 2325.76 2325.76 2325.77 2325.77 2325.77 72099.15024 3790710 21330 405LJ041978 8 718 035 2325.76 2325.77 2325.77 2325.77 2325.76 2325.76 2325.74 2325.68 2325.62 2325.57 2325.54 2325.46 2325.40 2325.61 2325.78 2325.78 2325.80 2325.80 2325.80 2325.80 2325.80 2325.80 2325.81 2325.79 2325.79 2325.78 2325.77 2325.76 2325.75 2325.72 2325.69 72097.4301323790710 21331405LJ041978 9 717 035 2325.78 2325.78 2325.77 2325.76 2325.77 2325.77 2325.78 2325.77 2325.77 2325.77 2325.76 2326.01 2326.89 2325.94 2325.91 2325.87 2325.85 2325.85 2326.47 2326.03 2325.96 2325.92 2325.89 2325.84 2325.84 2325.83 2325.84 2325.94 2326.05 2325.98 1 69777.390 413790710 21332405LJ04197810 718 035 2325.93 2325.91 2325.90 2325.90 2325.93 2325.94 2325.92 2325.89 2325.86 2325.86 2325.86 2325.93 2325.93 2325.92 2325.94 2325.93 2325.89 2325.88 2325.88 2325.89 2325.89 2325.89 2325.89 2325.90 2325.95 2325.96 2325.94 2325.91 2325.89 2325.87E2325.85E 72103.0303126790710 21333405LK001913 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 811.90 810.95 811.88 812.08 812.08 4058.8902830700210 21334405LK001913 9 713 035 812.08 812.28 812.48 812.48 811.93 811.91 812.88 812.08 812.18 812.28 811.78 812.08 812.18 812.78 812.18 812.08 811.98 812.28 811.78 811.18 811.28 812.08 811.98 811.78 811.68 811.78 811.78 1 1 1 1 21925.24020 7700210 21335405LK00191310 714 035 1 1 1 1 811.58 811.68 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1623.260 5 6700210 21336405LK001952 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 811.85 811.85 811.86 811.86 811.96 812.16 812.26 812.36 812.16 812.16 811.96 812.16 811.84 811.56 811.56 811.76 811.86 811.86 14615.0402721700210 21337405LK001952 6 717 035 812.06 811.86 811.86 812.06 811.96 811.96 812.06 811.24 811.25 812.18 812.24 812.25 812.24 812.24 812.25 811.22 812.17 812.19 812.18 811.96 812.21 812.46 812.36 812.25 811.96 812.24 812.06 812.26 812.16 812.36 1 24361.7501622700210 21338405LK001952 7 718 035 812.18 812.16 811.86 812.16 812.25 812.06 811.96 812.22 812.21 812.19 812.18 812.06 812.19 812.06 812.16 812.06 811.96 811.86 812.19 812.20 812.22 811.71 812.20 811.71 812.19 812.17 811.24 811.22 811.21 811.56 811.86 25171.46029 5720828 21339405LK001952 8 714 035 812.24 811.71 812.19 811.86 811.71 811.71 812.21 811.24 811.86 811.36 811.26 811.24 811.22 811.19 811.24 811.86 811.22 811.86 812.23 811.86 812.25 812.26 812.17 812.16 1 1 1 1 1 1 811.56 20293.6701422700210 21340405LK001952 9 717 035 811.46 811.46 811.56 812.19 812.24 812.21 812.20 812.25 812.06 812.22 811.96 812.17 811.56 811.26 811.25 812.17 811.46 811.26 811.25 811.21 811.25 811.76 812.18 811.86 812.19 812.24 811.25 811.86 812.22 811.24 1 24353.45020 8700210 21341405LK00195210 718 035 811.46 811.23 810.96 810.24 810.22 810.76 810.96 811.26 811.23 811.46 811.56 811.24 811.20 811.18 811.46 811.22 811.25 811.56 811.86 812.23 812.25 811.66 811.71 811.75 811.25 810.71 811.25 810.68 811.24 811.21 811.20 25149.450 521700210 21342405LK00195211 717 035 811.86 811.21 810.75 811.24 811.25 811.16 811.86 810.71 811.21 811.21 812.19 811.86 811.74 811.72 812.21 812.20 811.25 811.21 811.24 811.19 811.71 811.19 811.36 811.46 811.21 811.25 810.74 811.36 811.24 811.56 1 24342.350 815700210 21343405LK00195212 714 035 811.56 810.74 811.25 811.56 811.22 811.56 810.75 810.74 810.73 810.74 810.17 810.18 810.20 1 1 1 811.81 1 811.84 1 1 811.81 1 811.83 1 811.83 1 1 811.84 1 811.85 16224.2101131700210 21344405LK001954 1 714B035 813.31 1 1 813.29 1 813.28 1 813.30 1 1 813.31 1 813.29 1 813.30 1 1 813.30 1 813.31 1 813.30 1 1 813.31 1 813.31 1 813.32 1 1 10572.930 629700210 21345 405LK001954 2 711B035 1 813.30 813.31 813.29 813.30 813.31 813.29 813.27 1 813.26 1 813.27 1 1 813.31 1 813.32 1 813.31 1 1 813.30 1 813.31 1 813.30 1 1 1 1 1 12199.4501017700210 21346405LK001954 3 714B035 813.28 1 813.29 1 813.31 1 1 813.30 1 813.31 1 813.26 1 1 813.30 1 813.29 1 813.28 1 1 813.29 1 813.28 1 813.27 1 1 813.30 813.29 1 11386.05012 5700210 21347405LK001954 4 713B035 813.31 1 1 1 813.30 1 813.29 1 813.31 1 1 813.34 1 813.34 1 813.37 1 1 813.40 1 813.39 1 813.41 1 1 813.47 1 813.48 1 813.47 1 10573.880 728720828 21348405LK001954 5 714B035 1 1 813.54 1 813.58 813.60 1 1 1 1 1 1 1 1 1 813.41 813.50 813.59 813.63 813.84 814.50 814.55 814.20 813.15 813.83 814.23 814.34 814.25 813.85 814.15 813.90 15463.6402422720828 21349405LK001954 6 717B035 813.75 813.68 813.82 814.03 814.10 814.38 814.25 813.63 813.69 814.04 814.36 814.18 814.20 814.28 814.37 814.38 814.15 814.18 814.33 814.46 814.20 814.62 814.41 814.48 814.38 814.61 814.81 814.58 814.56 814.54 1 24427.450 827720828 21350405LK001954 7 718B035 814.35 814.37 814.45 814.25 814.63 815.20 814.70 814.63 815.03 814.92 814.63 814.61 814.55 814.43 814.42 814.40 814.43 814.67 814.69 814.80 815.04 814.64 814.53 814.56 814.61 814.55 814.48 813.98 814.20 813.90 814.20 25250.85030 6700210 21351405LK001954 8 714B035 814.17 814.21 814.22 814.24 814.21 814.22 814.20 1 1 1 814.40 814.46 814.34 814.28 814.22 814.24 814.25 814.48 814.30 814.42 814.19 814.58 814.53 814.67 814.56 814.43 814.42 814.40 814.39 814.44 814.41 22801.880 124700210 21352405LK001954 9 717B035 814.36 814.13 814.24 814.21 814.41 814.23 814.22 814.58 814.43 814.46 814.42 814.70 814.72 814.67 814.65 814.55 814.32 814.43 814.22 814.20 814.16 814.75 814.68 814.46 814.42 814.49 814.37 814.23 814.19 814.24 1 24432.140 222720828 21353405LK00195410 718B035 814.42 814.44 814.57 814.19 814.06 814.24 814.58 814.68 814.67 814.75 814.92 814.69 814.39 814.22 814.19 814.38 814.45 814.76 814.90 815.18 815.16 815.08 814.85 814.74 814.59 814.43 814.53 814.38 814.28 814.24 813.72 25250.6803120720828 21354405LK00195411 713B035 813.79 813.72 814.08 814.33 814.43 814.99 814.68 814.63 814.69 814.84 814.75 814.84 1 1 1 1 1 814.36 814.39 814.39 1 814.81 1 814.58 1 814.64 1 1 814.64 1 1 15475.580 2 6700210 21355405LK00195412 714B035 814.71 1 814.69 1 1 814.75 1 814.68 1 814.74 1 1 814.70 1 814.75 1 814.71 1 1 814.65 1 814.64 1 814.65 1 1 814.68 1 814.66 1 814.69 11405.70022 6700210 21356405LK001955 1 714H035 1 1 814.63 1 814.62 1 814.60 1 1 814.60 1 814.56 1 814.55 1 1 814.65 814.64 814.66 1 814.59 1 1 814.59 1 814.58 1 814.59 1 1 814.58 11404.4401419700210 21357405LK001955 2 711H035 1 814.59 1 814.61 1 1 814.62 1 814.60 1 814.56 1 1 814.56 1 814.58 1 814.57 1 1 814.55 1 814.54 1 814.55 1 1 814.55 1 1 1 9774.88023 7700210 21358405LK001955 3 714H035 814.52 814.51 1 814.52 1 1 814.49 1 814.47 1 814.45 1 1 814.49 1 814.50 1 814.51 1 1 814.51 1 814.40 1 814.42 1 1 814.41 1 814.42 1 11402.62023 1720828 21359405LK001955 4 713H035 814.51 1 1 814.42 1 814.46 1 814.43 1 1 814.47 1 814.49 1 814.51 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5701.290 4 1700210 21360 405LK001955 5 718H035 814.90 814.93 815.18 814.03 814.79 814.69 814.06 815.17 814.85 814.68 814.93 814.90 815.01 815.03 815.13 815.04 815.12 815.08 815.13 815.06 814.90 815.02 814.98 814.97 815.06 815.09 815.20 815.09 814.98 815.73 816.02 25264.750 431700210 21361405LK001955 6 717H035 815.70 815.33 815.17 814.73 814.13 814.43 814.78 815.15 815.02 815.06 815.04 815.24 815.38 815.63 815.77 815.73 815.75 815.56 815.59 815.40 815.15 815.13 815.23 815.30 815.33 815.40 815.45 815.48 815.50 815.46 1 24458.020 515700210 21362405LK001955 7 718H035 815.42 815.40 815.38 815.46 815.58 815.50 815.35 815.33 815.30 815.33 815.38 815.41 815.40 815.36 815.38 815.43 815.45 815.40 815.43 815.38 815.07 815.05 815.17 815.19 815.35 815.48 815.52 815.54 815.51 815.43 815.38 25276.76022 5720828 21363405LK001955 8 718H035 815.45 815.46 815.40 815.38 815.32 815.20 815.16 815.30 815.18 815.11 815.10 815.07 815.12 815.05 815.06 815.29 815.31 815.28 815.26 815.22 815.29 815.26 815.13 815.06 815.18 815.28 815.31 815.03 814.67 814.58 814.60 25270.11030 2700210 21364405LK001955 9 717H035 814.88 814.92 814.83 814.78 814.55 814.53 814.58 814.47 814.08 813.83 813.93 814.28 814.46 814.58 814.96 814.92 814.84 814.78 814.83 814.91 814.94 814.84 814.71 814.68 814.64 814.62 814.60 814.83 814.53 814.50 1 24438.8301015720828 21365405LK00195510 714H035 814.46 814.52 814.86 814.88 814.59 814.46 814.42 814.40 814.40 814.38 814.17 814.06 813.99 814.09 814.01 814.13 814.25 814.38 814.40 1 1 1 1 1 1 1 1 1 1 1 1 15472.85013 4700210 21366405LK00195511 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 814.37 1 814.36 1 814.38 1 1 814.36 1 814.37 1 4071.8402325720828 21367405LK00195512 714H035 1 814.34 1 1 814.31 1 814.29 1 814.30 1 1 814.32 1 814.34 1 814.32 1 1 814.30 1 814.31 1 814.29 1 1 814.32 1 814.33 1 814.33 1 10586.100 7 2720828 21368405LK001956 1 714 035 1 814.33 1 814.34 1 814.32 1 1 814.30 1 814.27 1 814.25 1 1 814.26 1 814.25 1 814.26 1 1 814.23 1 814.21 1 814.19 1 1 814.18 1 10585.39030 4700210 21369405LK001956 2 712 035 814.17 1 814.18 1 1 814.17 1 814.16 1 814.15 1 1 814.11 1 814.10 1 814.12 1 1 814.13 1 814.12 1 814.11 1 1 814.12 1 814.13 1 1 10583.77015 3700210 21370405LK001956 3 714 035 1 814.14 1 1 814.07 1 814.06 1 814.07 1 1 814.06 1 814.05 1 814.06 1 1 814.05 1 814.04 1 814.02 1 1 1 1 1 1 1 1 8140.62023 2700210 21371405LK001956 4 713 035 1 813.98 1 813.96 1 813.95 1 1 813.96 1 813.95 1 813.95 1 1 813.94 1 813.91 1 813.92 1 1 813.94 1 813.96 1 813.95 1 1 813.97 1 10581.34018 2720828 21372405LK001956 5 714 035 1 813.98 1 814.00 1 1 814.05 1 814.07 1 814.06 1 1 1 1 1 1 1 1 1 1 1 813.32 813.50 813.49 813.35 813.38 814.36 814.30 814.24 814.33 11394.4302328700210 21373405LK001956 6 717 035 814.38 814.40 814.41 814.62 814.82 814.58 814.56 814.52 814.64 814.66 814.74 814.65 814.52 814.40 814.59 814.75 814.85 814.77 814.84 814.79 814.70 814.64 814.52 814.50 814.66 814.46 814.37 814.39 814.35 814.33 1 24437.4103017700210 21374405LK001956 7 718 035 814.30 814.29 814.31 814.28 814.27 814.42 814.58 814.37 814.32 814.30 814.27 814.25 814.32 814.24 814.30 814.26 814.22 814.24 814.33 814.41 814.59 814.62 814.39 814.14 814.14 813.96 813.93 813.92 814.06 813.98 814.01 25242.0202822700210 21375 405LK001956 8 718 035 813.99 814.04 814.25 814.34 814.30 814.27 814.06 814.09 813.99 814.01 813.95 814.02 813.93 813.88 813.85 813.82 813.79 813.45 813.36 813.58 813.66 813.64 813.63 813.68 813.74 813.83 813.95 814.01 814.06 813.97 813.85 25230.99019 4700210 21376405LK00195610 718 035 813.75 813.81 813.79 813.86 813.87 813.79 813.71 813.63 813.69 813.77 813.79 813.81 813.75 813.69 813.71 813.69 813.71 813.79 813.88 813.77 813.72 813.67 813.74 813.77 813.71 813.74 813.79 813.84 813.85 813.87 813.93 25226.890 831700210 21377405LK00195611 713 035 813.79 813.74 813.69 813.66 813.62 813.50 813.35 813.39 813.37 813.35 813.33 813.25 813.16 813.12 1 1 1 1 813.54 1 813.52 1 813.53 1 1 813.55 1 813.54 1 813.54 1 16269.54014 1700210 21378405LK00195612 714 035 1 1 813.53 1 813.55 1 813.56 1 1 813.57 1 813.59 1 813.62 1 1 813.61 1 813.60 813.64 813.63 1 1 813.64 1 813.63 1 813.60 1 1 813.59 11390.360 320720828 21379405LK001957 1 714H035 1 813.61 1 813.62 1 1 813.63 1 813.62 1 813.60 1 1 813.61 1 813.60 1 813.59 1 1 813.57 1 813.56 1 813.57 1 1 813.55 1 813.53 1 10576.66030 7720828 21380405LK001957 2 711H035 813.52 1 1 813.50 1 813.50 1 813.51 1 1 813.50 1 813.49 1 813.47 1 1 813.45 1 813.44 1 813.42 1 1 813.40 1 813.38 1 1 1 1 9761.58027 1700210 21381405LK001957 3 714H035 813.37 1 1 813.36 1 813.36 1 813.37 1 1 813.35 1 813.32 1 813.32 1 1 813.32 1 813.31 1 813.30 1 1 813.31 1 813.30 1 813.30 1 1 10573.29022 1700210 21382405LK001957 4 713H035 813.32 1 813.31 1 813.29 1 1 813.29 1 813.28 1 813.28 1 1 813.30 1 813.32 1 813.33 1 1 813.34 1 813.35 1 1 1 1 1 1 1 8946.4101024700210 21383405LK001957 5 714H035 1 1 1 1 1 1 1 1 813.35 813.41 813.42 813.45 813.48 813.49 813.48 813.49 813.49 813.52 813.54 813.56 813.52 813.46 813.39 813.37 813.34 813.40 813.43 813.45 813.46 813.45 813.44 18709.3902520700210 21384405LK001957 6 717H035 813.52 813.55 813.57 813.60 813.62 813.64 813.62 813.59 813.54 813.53 813.52 813.56 813.64 813.63 813.62 813.68 813.67 813.60 813.46 813.51 813.52 813.50 813.55 813.56 813.57 813.51 813.50 813.49 813.49 813.48 1 24406.8401916700210 21385405LK001957 7 718H035 813.55 813.45 813.43 813.43 813.42 813.48 813.44 813.42 813.48 813.49 813.54 813.59 813.67 813.71 813.73 813.74 813.69 813.69 813.73 813.67 813.67 813.74 813.75 813.76 813.77 813.75 813.74 813.73 813.71 813.65 813.63 25222.250 525700210 21386405LK001957 8 718H035 813.46 813.41 813.37 813.31 813.33 813.41 813.39 813.37 813.36 813.41 813.42 813.43 813.41 813.42 813.41 813.36 813.33 813.29 813.31 813.36 813.37 813.35 813.34 813.33 813.29 813.31 813.34 813.35 813.36 813.37 813.38 25214.35018 1700210 21387405LK001957 9 717H035 813.36 813.33 813.33 813.31 813.29 813.28 813.30 813.29 813.23 813.17 813.11 813.07 813.01 812.96 812.91 812.84 812.81 812.80 812.69 812.68 812.60 812.63 812.65 812.69 812.72 812.75 812.73 812.71 812.79 812.83 1 24388.87021 1720828 21388405LK00195710 718H035 812.89 812.96 813.01 813.03 813.06 813.01 812.96 812.91 812.90 812.89 812.91 812.96 812.93 812.95 812.91 812.89 812.86 812.85 812.83 812.81 812.78 812.84 812.76 812.73 812.69 812.66 812.65 812.65 812.64 812.67 812.69 25198.28029 5720828 21389405LK00195711 713H035 812.67 812.66 812.65 812.63 812.61 812.59 1 1 1 1 1 1 1 1 1 1 1 812.61 1 812.60 1 812.63 1 1 812.64 1 812.63 1 812.62 1 1 9751.540 6 1700210 21390 405LK00195712 714H035 1 812.64 1 812.66 1 812.67 1 1 812.66 1 812.67 1 812.69 1 1 812.71 1 812.72 1 812.71 1 1 812.71 1 812.70 1 812.69 1 1 812.71 1 10564.940 218720828 21391405LK001958 1 714H035 812.70 1 812.69 1 1 812.69 1 812.70 1 812.70 1 1 812.69 1 812.68 1 812.68 1 1 812.69 1 812.69 1 812.68 1 1 812.68 1 812.67 1 812.67 11377.61029 1700210 21392405LK001958 2 711H035 1 1 812.65 1 812.64 1 812.63 1 1 812.62 1 812.61 1 812.60 1 1 812.61 1 812.61 1 812.61 1 1 812.60 1 812.60 1 812.61 1 1 1 9751.39014 3700210 21393405LK001958 3 714H035 1 1 812.57 1 812.56 1 812.56 1 1 812.56 1 812.55 1 812.54 1 1 812.53 1 812.54 1 812.54 1 1 812.53 1 812.53 1 812.52 1 1 812.53 10563.06028 3700210 21394405LK001958 4 713H035 1 812.54 1 812.55 1 1 812.56 1 812.56 1 812.57 1 1 1 1 1 1 1 1 1 1 1 1 1 812.34 812.33 812.32 812.31 812.31 1 1 8124.3902811700210 21395405LK001958 5 714H035 1 1 1 812.19 812.20 812.21 812.19 812.22 812.25 812.27 812.31 812.35 812.34 812.32 812.29 812.26 812.23 812.20 812.18 812.17 812.21 812.21 812.20 812.19 812.20 812.17 812.19 812.21 812.23 812.24 812.24 22742.4702012700210 21396405LK001958 6 717H035 812.26 812.28 812.30 812.31 812.30 812.30 812.29 812.28 812.26 812.25 812.21 812.20 812.18 812.17 812.15 812.13 812.10 812.09 812.07 812.03 812.01 812.00 811.98 811.96 811.94 811.92 811.93 811.95 811.96 811.96 1 24363.77026 4700210 21397405LK001958 7 718H035 811.95 811.94 811.96 811.99 812.03 811.97 811.93 811.88 811.90 811.94 811.98 812.02 812.06 812.09 812.06 812.02 811.98 811.96 811.92 811.91 811.89 811.89 811.86 811.84 811.79 811.76 811.72 811.72 811.69 811.65 811.63 25168.9303114720828 21398405LK001958 8 718H035 811.62 811.62 811.61 811.60 811.62 811.61 811.60 811.62 811.66 811.72 811.71 811.65 811.65 811.65 811.64 811.63 811.63 811.62 811.62 811.61 811.61 811.60 811.60 811.62 811.66 811.68 811.70 811.75 811.80 811.81 811.81 25161.330 430700210 21399405LK001958 9 717H035 811.80 811.79 811.78 811.77 811.78 811.80 811.81 811.80 811.82 811.83 811.84 811.84 811.86 811.83 811.79 811.78 811.79 811.79 811.78 811.77 811.76 811.75 811.73 811.72 811.73 811.74 811.73 811.72 811.68 811.68 1 24353.2902913700210 21400405LK00195810 718H035 811.71 811.70 811.69 811.68 811.69 811.68 811.65 811.64 811.58 811.53 811.56 811.55 811.56 811.55 811.54 811.54 811.55 811.56 811.56 811.55 811.53 811.51 811.51 811.50 811.49 811.50 811.49 811.47 811.45 811.41 811.41 25158.34030 1700210 21401405LK00195811 713H035 811.43 811.40 811.37 811.35 811.23 811.25 811.26 811.25 811.27 811.30 811.29 811.29 811.27 811.25 1 1 1 1 1 1 1 1 1 811.70 1 811.73 1 811.72 1 1 1 13793.360 526720828 21402405LK00195812 714H035 1 811.75 811.74 1 811.73 1 1 811.74 1 811.73 1 811.72 1 1 811.73 1 811.72 1 811.72 1 1 811.75 1 811.76 1 811.77 1 1 811.78 1 811.79 11364.4301231700210 21403405LK001959 1 714B035 1 811.78 1 1 811.80 1 811.81 1 811.83 1 1 811.84 1 811.85 1 811.84 1 1 811.83 1 811.84 1 811.83 1 1 811.84 1 811.83 1 811.82 1 10553.740 214700210 21404405LK001959 2 711B035 1 811.81 1 811.82 1 811.81 1 1 811.81 1 811.82 1 811.83 1 1 811.81 1 811.80 1 811.80 1 1 811.81 1 811.82 1 811.82 1 1 1 1 9741.7601813700210 21405 405LK001959 3 714B035 1 811.80 1 811.81 1 811.82 1 1 811.81 1 811.81 1 811.80 1 1 811.80 1 811.80 1 811.80 1 1 811.82 1 811.83 1 811.84 1 1 811.86 1 10553.600 230700210 21406405LK001959 4 713B035 811.86 1 811.87 1 1 811.84 1 811.82 811.78 811.78 1 1 811.79 1 811.79 1 811.78 1 1 811.77 1 811.78 1 811.78 1 1 1 1 1 1 1 9741.64020 3700210 21407405LK001959 5 714B035 1 1 1 1 1 812.09 812.11 812.13 812.11 812.09 812.04 811.99 811.85 811.87 811.90 811.93 811.97 811.96 811.94 811.93 811.94 811.93 811.92 811.94 811.93 811.95 811.97 812.01 812.03 812.05 812.09 21111.67013 8700210 21408405LK001959 6 717B035 812.11 812.13 812.15 812.17 812.20 812.23 812.27 812.30 812.33 812.37 812.41 812.44 812.48 812.49 812.50 812.47 812.42 812.40 812.36 812.32 812.31 812.29 812.25 812.22 812.20 812.17 812.15 812.13 812.10 812.13 1 24368.5002915700210 21409405LK001959 7 718B035 812.17 812.20 812.21 812.23 812.26 812.29 812.32 812.31 812.28 812.24 812.21 812.24 812.27 812.31 812.34 812.32 812.31 812.30 812.29 812.28 812.27 812.26 812.25 812.24 812.24 812.22 812.21 812.22 812.24 812.26 812.25 25180.040 115700210 21410405LK001959 8 718B035 812.26 812.27 812.28 812.27 812.26 812.24 812.22 812.19 812.17 812.14 812.11 812.07 812.05 812.03 812.03 812.01 812.00 811.87 811.95 811.92 811.91 811.88 811.85 811.86 811.84 811.85 811.85 811.83 811.84 811.82 811.82 25172.69030 3700210 21411405LK001959 9 717B035 811.84 811.83 811.82 811.81 811.80 811.80 811.78 811.81 811.76 811.76 811.75 811.76 811.74 811.75 811.76 811.75 811.72 811.73 811.74 811.72 811.71 811.70 811.69 811.68 811.72 811.75 811.74 811.73 811.71 811.69 1 24352.55024 1700210 21412405LK00195910 718B035 811.70 811.73 811.74 811.73 811.72 811.71 811.70 811.70 811.68 811.69 811.67 811.65 811.63 811.62 811.64 811.63 811.62 811.68 811.74 811.80 811.83 811.89 811.92 811.95 811.98 812.01 812.04 812.05 812.02 811.95 811.91 25165.3301428700210 21413405LK00195911 717B035 811.88 811.90 811.89 811.88 811.88 811.90 811.93 811.96 811.98 811.96 811.92 811.94 811.95 811.98 812.06 812.07 812.06 812.07 812.07 812.06 812.07 812.07 812.08 812.07 812.07 812.07 812.08 812.07 812.08 812.08 1 24360.080 123720828 21414405LK00195912 718B035 812.08 812.08 812.09 812.10 812.10 812.10 812.09 812.09 812.10 812.09 812.08 812.08 812.07 812.08 812.07 812.08 812.07 812.07 812.08 812.08 812.09 812.08 812.07 812.06 812.06 812.05 812.04 812.06 812.06 812.08 812.08 25174.41027 4700210 21415405LK001960 1 718 035 812.09 812.10 812.11 812.11 812.10 812.11 812.11 812.12 812.12 812.13 812.14 812.15 812.16 812.17 812.18 812.19 812.18 812.16 812.15 812.14 812.14 812.15 812.16 812.15 812.16 812.17 812.16 812.17 812.18 812.17 812.17 25176.500 116700210 21416405LK001960 2 716 035 812.17 812.18 812.18 812.17 812.18 812.17 812.16 812.17 812.16 812.17 812.17 812.18 812.16 812.18 812.17 812.17 812.16 812.16 812.17 812.16 812.15 812.14 812.14 812.13 812.12 812.12 812.13 812.12 812.12 1 1 23552.56025 2700210 21417405LK001960 3 718 035 812.11 812.11 812.13 812.14 812.15 812.15 812.16 812.15 812.15 812.13 812.12 812.11 812.12 812.14 812.15 812.16 812.16 812.17 812.16 812.16 812.15 812.15 812.14 812.14 812.14 812.13 812.13 812.12 812.11 812.11 812.11 25176.260 118700210 21418405LK001960 4 717 035 812.07 812.08 812.08 812.08 812.08 812.08 812.07 812.07 812.08 812.08 812.08 812.09 812.08 812.09 812.08 812.09 812.08 812.08 812.09 812.10 812.09 812.08 812.08 812.09 812.10 812.11 812.11 812.10 812.12 812.13 1 24362.640 130700210 21419405LK001960 5 718 035 812.41 812.42 812.42 812.52 812.53 812.54 812.55 812.56 812.57 812.56 812.58 812.63 812.66 812.53 812.60 812.60 812.61 812.64 812.65 812.67 812.73 812.75 812.72 812.71 812.69 812.66 812.64 812.62 812.60 812.57 812.55 25190.490 122700210 21420 405LK001960 6 717 035 812.50 812.45 812.40 812.36 812.32 812.28 812.33 812.37 812.42 812.48 812.53 812.56 812.60 812.64 812.63 812.64 812.66 812.70 812.71 812.73 812.75 812.77 812.78 812.77 812.78 812.76 812.70 812.66 812.62 812.46 1 24377.360 623700210 21421405LK001960 7 718 035 812.40 812.36 812.32 812.28 812.26 812.25 812.23 812.21 812.18 812.16 812.16 812.15 812.18 812.22 812.24 812.26 812.22 812.18 812.14 812.08 812.06 811.98 811.88 811.86 811.85 811.84 811.82 811.81 811.78 811.77 811.78 25174.91030 1700210 21422405LK001960 8 718 035 811.81 811.84 811.87 811.88 811.89 811.90 811.91 811.92 811.93 811.92 811.90 811.90 811.88 811.91 811.93 811.98 812.03 812.08 812.09 812.13 812.14 812.16 812.15 812.14 812.15 812.13 812.10 812.08 812.07 812.06 812.08 25171.960 122700210 21423405LK001960 9 717 035 812.11 812.10 812.11 812.12 812.11 812.08 812.04 812.02 811.98 811.96 811.93 811.90 811.86 811.84 811.83 811.82 811.80 811.81 811.82 811.83 811.83 811.86 811.91 811.93 811.93 811.92 811.91 811.90 811.88 811.86 1 24358.00017 4720828 21424405LK00196010 718 035 811.81 811.59 811.56 811.55 811.54 811.51 811.52 811.50 811.46 811.44 811.42 811.38 811.39 811.36 811.34 811.22 811.21 811.23 811.24 811.27 811.26 811.29 811.31 811.36 811.42 811.49 811.46 811.53 811.54 811.60 811.59 25154.39017 1700210 21425405LK00196011 717 035 811.56 811.56 811.56 811.54 811.51 811.52 811.51 811.50 811.51 811.54 811.58 811.62 811.64 811.65 811.66 811.65 811.66 811.65 811.66 811.67 811.68 811.67 811.67 811.66 811.65 811.66 811.64 811.65 811.66 811.67 1 24348.360 821720828 21426405LK00196012 718 035 811.68 811.69 811.70 811.69 811.68 811.67 811.66 811.65 811.66 811.66 811.70 811.69 811.68 811.69 811.69 811.68 811.69 811.67 811.65 811.64 811.64 811.63 811.62 811.62 811.62 811.63 811.64 811.64 811.63 811.62 811.63 25161.44023 3700210 21427405LK001961 1 718 035 811.63 811.62 811.67 811.70 811.73 811.76 811.76 811.76 811.77 811.78 811.77 811.76 811.75 811.76 811.77 811.78 811.77 811.76 811.76 811.76 811.75 811.76 811.75 811.75 811.74 811.73 811.72 811.72 811.72 811.73 811.73 25163.920 210700210 21428405LK001961 2 715 035 811.74 811.75 811.75 811.76 811.76 811.76 811.77 811.77 811.78 811.77 811.78 811.78 811.74 811.73 811.71 811.70 811.70 811.71 811.70 811.70 811.69 811.69 811.69 811.70 811.71 811.71 811.70 811.70 1 1 1 22728.45021 9700210 21429405LK001961 3 718 035 811.71 811.69 811.70 811.70 811.72 811.74 811.77 811.79 811.81 811.83 811.85 811.85 811.86 811.86 811.87 811.88 811.89 811.90 811.91 811.91 811.90 811.90 811.91 811.90 811.90 811.89 811.89 811.90 811.90 811.91 811.90 25167.140 219700210 21430405LK001961 4 717 035 811.91 811.90 811.91 811.91 811.93 811.95 811.97 811.99 812.01 812.02 812.03 812.03 812.04 812.02 812.02 812.01 812.00 812.01 812.02 812.03 812.04 812.03 811.97 811.97 811.96 811.95 811.92 811.91 811.90 811.91 1 24359.270 213700210 21431405LK001961 5 718 035 811.94 811.96 811.98 812.00 812.03 812.04 812.02 812.01 812.03 812.04 812.04 812.05 812.06 812.07 812.08 812.10 812.11 812.11 812.12 812.12 812.13 812.14 812.16 812.18 812.19 812.20 812.19 812.19 812.18 812.16 812.15 25174.780 126700210 21432405LK001961 6 717 035 812.13 812.11 812.11 812.14 812.17 812.21 812.24 812.26 812.27 812.28 812.29 812.28 812.27 812.24 812.20 812.18 812.16 812.14 812.12 812.09 812.08 812.07 812.08 812.11 812.12 812.11 812.10 812.11 812.12 812.13 1 24364.9202211700210 21433405LK001961 7 718 035 812.10 812.08 812.05 812.03 812.02 812.03 812.04 812.08 812.04 812.02 811.98 811.96 811.93 811.91 811.87 811.85 811.86 811.82 811.80 811.77 811.74 811.75 811.74 811.70 811.66 811.62 811.59 811.57 811.55 811.57 811.58 25167.31029 1700210 21434405LK001961 8 718 035 811.60 811.62 811.64 811.66 811.68 811.67 811.66 811.64 811.62 811.58 811.56 811.54 811.52 811.53 811.54 811.53 811.52 811.46 811.44 811.45 811.46 811.47 811.47 811.42 811.44 811.45 811.46 811.44 811.41 811.40 811.41 25157.29030 5700210 21435 405LK001961 9 717 035 811.38 811.35 811.32 811.30 811.28 811.25 811.24 811.22 811.23 811.20 811.18 811.16 811.14 811.12 811.13 811.12 811.11 811.14 811.16 811.14 811.13 811.12 811.11 811.07 811.04 810.98 810.96 810.92 810.91 810.90 1 24334.31030 1720828 21436405LK00196110 718 035 810.87 810.85 810.84 810.83 810.84 810.83 810.82 810.86 810.91 810.94 810.96 811.00 811.03 811.04 811.07 811.09 811.09 811.07 811.06 811.03 811.03 811.01 810.98 810.95 810.91 810.87 810.83 810.79 810.74 810.70 810.66 25138.5003116700210 21437405LK00196111 717 035 810.62 810.58 810.54 810.50 810.50 810.51 810.52 810.52 810.51 810.52 810.53 810.55 810.58 810.61 810.63 810.67 810.71 810.73 810.75 810.78 810.82 810.85 810.87 810.88 810.89 810.91 810.94 810.98 811.01 811.02 1 24321.030 430700210 21438405LK00196112 718 035 811.04 811.03 811.04 811.05 811.05 811.06 811.07 811.08 811.08 811.08 811.09 811.09 811.08 811.08 811.09 811.10 811.09 811.09 811.09 811.10 811.09 811.08 811.08 811.07 811.07 811.06 811.05 811.05 811.05 811.04 811.06 25143.180 216700210 21439405LK001962 1 718B035 811.07 811.08 811.09 811.08 811.08 811.07 811.07 811.07 811.06 811.07 811.06 811.06 811.07 811.05 811.04 811.04 811.03 811.02 811.02 811.03 811.02 811.02 811.01 811.01 811.02 811.02 811.03 811.03 811.02 811.03 811.03 25142.40023 3700210 21440405LK001962 2 715B035 811.02 811.02 811.01 811.02 811.02 811.02 811.03 811.03 811.02 811.02 811.04 811.06 811.09 811.11 811.13 811.14 811.16 811.17 811.17 811.17 811.18 811.18 811.18 811.17 811.18 811.20 811.21 811.21 1 1 1 22710.960 327700210 21441405LK001962 3 718B035 811.22 811.22 811.22 811.23 811.23 811.24 811.24 811.24 811.23 811.23 811.22 811.22 811.23 811.23 811.24 811.24 811.25 811.25 811.26 811.28 811.29 811.30 811.30 811.31 811.31 811.32 811.32 811.31 811.31 811.31 811.32 25149.120 126700210 21442405LK001962 4 717B035 811.32 811.32 811.31 811.31 811.32 811.32 811.32 811.31 811.31 811.32 811.31 811.31 811.31 811.32 811.32 811.32 811.32 811.33 811.33 811.34 811.34 811.35 811.35 811.35 811.36 811.36 811.37 811.37 811.38 811.39 1 24339.990 330700210 21443405LK001962 5 718B035 811.33 811.34 811.34 811.33 811.32 811.32 811.33 811.33 811.35 811.38 811.39 811.40 811.41 811.41 811.43 811.45 811.47 811.48 811.50 811.51 811.52 811.53 811.52 811.50 811.50 811.51 811.53 811.54 811.55 811.55 811.56 25154.630 531720828 21444405LK001962 6 717B035 811.56 811.57 811.60 811.61 811.65 811.69 811.70 811.72 811.73 811.76 811.77 811.78 811.81 811.84 811.86 811.87 811.88 811.87 811.86 811.87 811.88 811.89 811.88 811.87 811.88 811.90 811.92 811.94 811.94 811.95 1 24354.050 130700210 21445405LK001962 7 718B035 811.96 811.97 811.98 811.99 812.01 812.03 812.01 811.98 811.94 811.90 811.87 811.84 811.82 811.81 811.80 811.78 811.77 811.76 811.76 811.75 811.74 811.74 811.73 811.73 811.72 811.71 811.58 811.57 811.53 811.51 811.48 25165.77031 6700210 21446405LK001962 8 718B035 811.46 811.46 811.47 811.48 811.48 811.50 811.51 811.51 811.51 811.50 811.52 811.48 811.46 811.44 811.40 811.36 811.32 811.31 811.29 811.30 811.34 811.38 811.42 811.45 811.46 811.48 811.47 811.47 811.46 811.45 811.47 25154.6101911700210 21447405LK001962 9 713B035 811.50 811.52 811.52 811.51 811.50 811.50 811.49 811.49 811.47 811.48 811.50 811.50 811.51 811.53 811.53 811.53 811.52 811.50 811.51 811.52 811.52 811.51 811.50 811.50 811.47 811.37 1 1 1 1 1 21099.0002614700210 21448405LK00196210 714B035 1 1 1 1 1 1 1 1 1 811.31 811.32 811.35 811.39 811.44 811.39 811.34 811.29 811.25 811.21 811.16 811.13 811.09 811.08 811.06 811.04 811.03 811.02 811.02 811.03 811.04 811.05 17846.0402714700210 21449405LK00196211 717B035 811.06 811.07 811.08 811.09 811.12 811.13 811.14 811.17 811.18 811.20 811.22 811.21 811.22 811.23 811.23 811.24 811.23 811.24 811.24 811.23 811.22 811.22 811.21 811.21 811.23 811.24 811.25 811.27 811.28 811.29 1 24335.950 130700210 21450 405LK00196212 718B035 811.28 811.27 811.26 811.25 811.26 811.25 811.24 811.23 811.22 811.22 811.25 811.28 811.31 811.34 811.37 811.38 811.39 811.39 811.40 811.39 811.40 811.41 811.41 811.40 811.40 811.41 811.41 811.40 811.39 811.39 811.38 25151.380 922700210 21451405LK001963 1 718 035 811.36 811.35 811.34 811.34 811.35 811.35 811.35 811.34 811.33 811.33 811.32 811.31 811.30 811.30 811.30 811.28 811.28 811.27 811.26 811.27 811.25 811.24 811.24 811.22 811.24 811.24 811.25 811.26 811.25 811.26 811.25 25150.03024 1720828 21452405LK001963 2 715 035 811.24 811.24 811.25 811.25 811.25 811.25 811.26 811.23 811.22 811.20 811.21 811.21 811.21 811.22 811.22 811.21 811.21 811.21 811.21 811.21 811.22 811.23 811.24 811.24 811.24 811.25 811.23 811.24 1 1 1 22714.40010 7700210 21453405LK001963 3 718 035 811.24 811.25 811.25 811.26 811.25 811.24 811.25 811.25 811.24 811.26 811.26 811.25 811.25 811.24 811.24 811.24 811.25 811.25 811.24 811.24 811.23 811.23 811.24 811.23 811.22 811.22 811.23 811.23 811.22 811.22 811.21 25148.43031 4720828 21454405LK001963 4 717 035 811.21 811.23 811.22 811.22 811.23 811.24 811.24 811.25 811.25 811.26 811.26 811.24 811.24 811.25 811.25 811.26 811.26 811.28 811.32 811.34 811.36 811.38 811.41 811.43 811.46 811.51 811.55 811.59 811.61 811.62 1 24339.970 130700210 21455405LK001963 5 718 035 811.64 811.63 811.62 811.61 811.60 811.61 811.63 811.65 811.67 811.69 811.71 811.74 811.76 811.77 811.76 811.72 811.71 811.67 811.65 811.66 811.66 811.65 811.64 811.62 811.62 811.59 811.57 811.61 811.65 811.71 811.74 25161.5602714700210 21456405LK001963 6 717 035 811.80 811.85 811.86 811.87 811.88 811.90 811.92 811.94 811.97 812.06 812.04 812.09 812.26 812.24 812.22 812.16 812.14 812.09 812.06 812.10 812.18 812.25 812.30 812.29 812.28 812.27 812.27 812.18 812.13 812.09 1 24362.690 123700210 21457405LK001963 7 718 035 812.05 812.02 812.08 812.10 812.12 812.17 812.21 812.23 812.25 812.26 812.20 812.19 812.13 812.07 812.05 812.04 812.03 812.02 812.00 811.99 812.03 812.08 812.06 812.01 811.96 811.91 811.86 811.79 811.76 811.75 811.71 25173.1303110700210 21458405LK001963 8 718 035 811.68 811.65 811.61 811.64 811.63 811.60 811.57 811.58 811.56 811.60 811.63 811.68 811.74 811.96 811.98 812.01 812.03 812.00 811.99 812.03 812.01 811.95 811.90 811.75 811.71 811.66 811.59 811.51 811.44 811.37 811.29 25163.3503117700210 21459405LK001963 9 717 035 811.28 811.26 811.25 811.22 811.19 811.17 811.22 811.34 811.45 811.49 811.45 811.41 811.49 811.54 811.60 811.55 811.52 811.51 811.48 811.46 811.45 811.42 811.40 811.37 811.33 811.30 811.21 811.20 811.19 811.14 1 24340.8903015700210 21460405LK00196310 718 035 811.10 811.08 811.05 811.04 811.03 811.04 811.02 811.02 811.07 811.16 811.28 811.41 811.51 811.52 811.54 811.51 811.45 811.42 811.41 811.39 811.38 811.36 811.35 811.28 811.22 811.12 811.11 811.08 811.06 811.00 810.99 25148.0003115700210 21461405LK00196311 717 035 811.01 811.04 811.10 811.13 811.11 811.11 810.95 810.80 810.62 810.49 810.46 810.42 810.43 810.57 810.59 810.61 810.63 810.65 810.62 810.59 810.63 810.64 810.69 810.73 810.77 810.85 810.89 810.93 810.99 811.00 1 24323.05012 4700210 21462405LK00196312 718 035 811.04 811.06 811.03 811.04 811.06 811.05 811.03 811.02 811.03 811.04 811.06 811.04 811.03 811.02 811.03 811.04 811.07 811.07 811.07 811.06 811.07 811.07 811.06 811.06 811.05 811.05 811.05 811.06 811.07 811.09 811.08 25142.600 830720828 21463405LK001964 1 718H035 811.07 811.06 811.07 811.06 811.07 811.08 811.09 811.08 811.09 811.08 811.08 811.09 811.12 811.14 811.17 811.18 811.19 811.20 811.20 811.21 811.20 811.19 811.18 811.17 811.15 811.13 811.13 811.14 811.15 811.17 811.18 25145.120 220700210 21464405LK001964 2 716H035 811.18 811.19 811.20 811.19 811.18 811.17 811.17 811.18 811.18 811.19 811.19 811.19 811.18 811.17 811.17 811.18 811.18 811.19 811.19 811.18 811.18 811.16 811.16 811.17 811.17 811.18 811.18 811.17 811.18 1 1 23524.20022 3700210 21465 405LK001964 3 718H035 811.17 811.18 811.18 811.19 811.19 811.20 811.20 811.18 811.18 811.16 811.17 811.18 811.17 811.16 811.16 811.14 811.15 811.16 811.16 811.15 811.15 811.16 811.16 811.16 811.17 811.17 811.16 811.16 811.17 811.17 811.17 25146.23016 6700210 21466405LK001964 4 717H035 811.18 811.18 811.19 811.18 811.18 811.18 811.19 811.19 811.20 811.20 811.21 811.22 811.22 811.23 811.22 811.23 811.24 811.23 811.23 811.24 811.25 811.25 811.24 811.24 811.25 811.26 811.29 811.28 811.29 811.30 1 24336.790 130720828 21467405LK001964 5 718H035 811.30 811.34 811.54 811.49 811.44 811.32 811.18 811.17 811.20 811.26 811.29 811.34 811.36 811.32 811.30 811.36 811.47 811.59 811.57 811.56 811.53 811.48 811.52 811.45 811.34 811.31 811.30 811.26 811.24 811.22 811.18 25152.230 818720828 21468405LK001964 6 717H035 811.11 811.06 811.05 811.14 811.06 811.07 811.06 811.06 811.07 811.07 811.08 811.08 811.09 811.08 811.08 811.05 811.06 811.06 811.07 811.08 811.09 811.13 811.18 811.22 811.21 811.21 811.19 811.18 811.16 811.16 1 24333.210 324700210 21469405LK001964 7 718H035 811.12 811.11 811.10 811.10 811.09 811.11 811.12 811.12 811.13 811.12 811.12 811.11 811.13 811.14 811.16 811.23 811.18 811.18 811.17 811.17 811.18 811.17 811.16 811.16 811.15 811.16 811.14 811.12 811.09 811.13 811.16 25145.330 516700210 21470405LK001964 8 714H035 811.18 811.16 811.14 1 1 1 810.95 810.97 810.57 810.56 810.57 810.56 810.54 810.57 810.59 810.60 810.63 810.65 810.67 810.67 810.68 810.68 810.69 810.69 810.71 810.71 810.72 810.72 810.72 810.73 810.73 22700.36013 1700210 21471405LK001964 9 717H035 810.72 810.72 810.70 810.69 810.69 810.69 810.70 810.70 810.69 810.69 810.70 810.70 810.70 810.71 810.71 810.71 810.71 810.71 810.72 810.72 810.72 810.73 810.68 810.63 810.61 810.58 810.56 810.53 810.48 810.45 1 24320.0503022700210 21472405LK00196410 714H035 810.40 810.38 810.23 810.28 810.26 810.26 810.27 810.28 810.28 810.26 810.26 810.27 810.25 810.23 810.20 810.18 810.16 810.13 810.10 810.08 810.08 810.07 810.07 810.18 810.23 1 1 1 1 1 1 20255.39022 1720828 21473405LK00196411 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 810.17 810.26 810.26 810.28 810.30 810.32 810.31 810.33 1 6482.2302330720828 21474405LK00196412 718H035 810.33 810.33 810.34 810.33 810.35 810.35 810.36 810.36 810.38 810.38 810.40 810.41 810.39 810.39 810.38 810.39 810.37 810.39 810.40 810.40 810.39 810.41 810.42 810.43 810.45 810.47 810.49 810.50 810.51 810.52 810.52 25122.540 130720828 21475405LK001965 1 718H035 810.52 810.53 810.53 810.52 810.51 810.51 810.52 810.52 810.50 810.51 810.50 810.51 810.50 810.52 810.52 810.52 810.53 810.53 810.54 810.55 810.56 810.57 810.56 810.55 810.55 810.55 810.54 810.55 810.55 810.56 810.56 25126.490 922700210 21476405LK001965 2 711H035 810.53 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 810.530 1 1700210 21477405LK001965 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 810.76 810.76 810.77 810.78 810.78 810.79 1 4864.6402530700210 21478405LK001965 5 718H035 810.79 810.80 810.80 810.79 810.81 810.86 810.89 810.89 810.90 810.91 810.94 810.92 810.93 810.96 810.98 811.01 811.03 811.04 811.06 811.08 811.09 811.10 811.13 811.16 811.18 811.20 811.21 811.23 811.24 811.24 811.25 25141.420 131700210 21479405LK001965 6 717H035 811.25 811.25 811.26 811.27 811.26 811.27 811.21 811.14 810.77 810.91 810.91 810.94 810.94 810.94 810.96 810.99 811.01 811.03 811.02 811.02 811.07 811.09 811.11 811.11 811.14 811.20 811.27 811.31 811.36 811.34 1 24333.350 929700210 21480 405LK001965 7 718H035 811.30 811.27 811.24 811.22 811.20 811.16 811.16 811.16 811.15 811.14 811.13 811.17 811.19 811.25 811.15 811.41 811.43 811.45 811.50 811.53 811.56 811.59 811.56 811.55 811.54 811.54 811.51 811.48 811.43 811.38 811.33 25151.6801122700210 21481405LK001965 8 718H035 811.28 811.22 811.20 811.18 811.14 811.11 811.10 811.09 811.09 811.08 811.07 811.07 811.06 811.06 811.09 811.09 811.09 811.08 810.96 811.07 811.07 811.06 811.05 811.11 811.14 811.20 811.22 811.25 811.28 811.24 811.19 25144.94019 1700210 21482405LK001965 9 717H035 811.14 811.10 811.04 810.98 810.94 810.91 810.89 810.90 810.90 810.91 810.91 810.92 810.93 810.93 810.95 810.90 810.87 810.84 810.82 810.81 810.80 810.79 810.80 810.80 810.80 810.83 810.90 810.93 810.97 810.97 1 24327.18022 1700210 21483405LK00196510 718H035 810.97 810.98 810.98 810.99 811.00 810.99 810.97 810.95 810.93 810.91 810.89 810.84 810.83 810.81 810.83 810.85 810.90 810.95 810.97 810.92 810.87 810.82 810.80 810.80 810.78 810.78 810.79 810.82 810.83 810.84 810.87 25137.46025 5700210 21484405LK00196511 717H035 810.87 810.84 810.82 810.81 810.81 810.80 810.80 810.79 811.20 810.76 811.18 810.81 810.82 811.15 810.79 810.77 810.79 810.81 811.19 811.21 810.84 810.90 810.93 810.99 811.11 811.12 811.14 811.20 811.15 811.16 1 24328.5601020720828 21485405LK00196512 714H035 811.17 811.18 811.18 811.19 1 811.20 811.19 811.19 811.20 811.21 811.18 811.16 811.14 811.15 811.15 811.16 811.18 811.18 811.19 811.21 811.22 811.20 811.19 811.19 1 811.18 811.19 811.19 811.20 811.21 1 22713.1801321720828 21486405LK001966 1 714B035 811.22 811.23 811.22 811.23 811.25 811.27 811.29 811.30 811.32 811.32 811.34 811.38 811.38 1 811.35 811.34 811.35 811.36 811.38 811.39 811.38 811.37 811.36 811.36 811.35 811.36 811.37 811.35 811.35 811.36 811.37 24339.900 120720828 21487405LK001966 2 715B035 811.38 811.39 811.39 811.39 811.39 811.40 811.40 811.39 811.39 811.37 811.38 811.38 811.39 811.40 811.42 811.41 811.42 811.42 811.45 811.47 811.46 811.47 811.47 811.48 811.47 811.46 811.46 811.45 1 1 1 22719.7501024700210 21488405LK001966 3 718B035 811.44 811.38 811.34 811.32 811.30 811.32 811.35 811.34 811.35 811.36 811.39 811.41 811.41 811.42 811.43 811.41 811.40 811.40 811.42 811.45 811.47 811.48 811.47 811.45 811.47 811.48 811.48 811.49 811.49 811.50 811.50 25153.920 530700210 21489405LK001966 4 713B035 811.51 1 811.51 811.51 811.50 811.49 811.51 811.53 811.55 811.56 811.56 811.60 811.63 811.65 811.67 811.65 811.66 811.65 811.66 811.68 811.69 811.69 811.70 811.70 811.70 811.68 811.67 811.66 811.66 811.65 1 23536.880 623700210 21490405LK001966 5 718B035 811.73 811.76 811.79 811.83 811.88 811.90 811.92 811.94 811.96 811.97 811.98 811.97 811.94 811.94 811.93 811.94 811.97 811.97 811.98 811.99 811.98 812.00 812.03 812.10 812.17 812.24 812.29 812.33 812.38 812.46 812.50 25172.770 131700210 21491405LK001966 6 717B035 812.54 812.52 812.50 812.34 812.31 812.26 812.22 812.15 812.16 812.11 812.10 812.06 812.02 812.00 811.97 811.98 812.02 812.05 812.10 812.16 812.21 812.23 812.07 812.17 812.23 812.21 812.15 812.08 812.08 812.11 1 24365.11015 1700210 21492405LK001966 7 718B035 812.16 812.15 812.15 812.16 812.17 812.17 812.16 812.15 812.17 812.15 812.11 812.09 812.03 812.11 812.19 812.17 812.16 812.13 812.09 812.11 812.03 811.93 811.98 811.99 811.97 811.95 811.93 811.91 811.88 811.91 811.93 25174.1902915700210 21493405LK001966 8 718B035 811.83 811.70 811.78 811.77 811.78 811.81 811.81 811.82 811.72 811.76 811.75 811.74 811.73 811.78 811.81 811.81 811.76 811.72 811.69 811.63 811.55 811.50 811.49 811.49 811.56 811.59 811.62 811.61 811.59 811.59 811.58 25162.37023 1700210 21494405LK001966 9 717B035 811.60 811.60 811.59 811.58 811.58 811.59 811.60 811.60 811.62 811.62 811.72 811.82 811.63 811.55 811.58 811.51 811.59 811.64 811.51 811.53 811.52 811.51 811.46 811.44 811.36 811.31 811.27 811.30 811.39 811.42 1 24346.0402712700210 21495 405LK00196610 714B035 811.35 811.36 811.39 811.36 1 811.41 1 1 1 1 1 811.16 811.28 811.34 811.36 811.46 811.45 811.41 811.38 811.36 811.35 811.31 811.30 811.26 811.25 811.26 811.28 811.25 811.26 811.24 811.17 20283.0001216700210 21496405LK00196611 717B035 811.04 811.14 811.19 811.20 811.21 811.22 811.23 811.26 811.35 811.36 811.41 811.44 811.43 811.41 811.42 811.42 811.45 811.48 811.51 811.52 811.53 811.53 811.54 811.59 811.58 811.60 811.57 811.57 811.58 811.59 1 24342.370 126700210 21497405LK00196612 718B035 811.59 811.63 811.65 811.69 811.69 811.70 811.71 811.71 811.72 811.72 811.75 811.76 811.76 811.78 811.78 811.78 811.79 811.79 811.80 811.79 811.80 811.80 811.81 811.81 811.81 811.83 811.85 811.86 811.85 811.84 811.84 25164.690 128720828 21498405LK001967 1 718B035 811.85 811.83 811.84 811.84 811.84 811.85 811.85 811.87 811.89 811.90 811.93 811.95 811.95 811.93 811.93 811.94 811.95 811.95 811.96 811.97 811.97 812.00 812.01 812.02 812.02 812.03 812.05 812.05 812.06 812.07 812.06 25170.360 230700210 21499405LK001967 2 715B035 812.07 812.07 812.06 812.05 812.05 812.05 812.06 812.06 812.06 812.07 812.07 812.08 812.08 812.09 812.09 812.08 812.08 812.10 812.12 812.13 812.14 812.14 812.15 812.15 812.16 812.16 812.16 812.17 1 1 1 22738.750 428720828 21500405LK001967 3 718B035 812.17 812.16 812.17 812.18 812.18 812.19 812.19 812.18 812.18 812.19 812.19 812.19 812.18 812.18 812.18 812.18 812.18 812.19 812.19 812.20 812.20 812.20 812.20 812.21 812.21 812.20 812.19 812.19 812.17 812.16 812.15 25177.7303124720828 21501405LK001967 4 717B035 812.15 812.17 812.18 812.20 812.22 812.21 812.21 812.20 812.20 812.20 812.19 812.19 812.19 812.21 812.22 812.27 812.31 812.38 812.43 812.41 812.41 812.44 812.45 812.46 812.47 812.51 812.53 812.56 812.51 812.48 1 24369.560 128700210 21502405LK001967 5 714B035 812.50 812.51 812.51 812.52 812.52 812.53 812.54 812.53 812.52 812.51 812.49 1 1 1 1 812.52 812.57 812.36 812.19 812.29 812.44 812.53 812.59 812.57 812.55 812.57 812.58 812.56 812.57 812.58 812.57 21937.7201923700210 21503405LK001967 6 717B035 812.58 812.57 812.56 812.56 812.55 812.54 812.54 812.50 812.48 812.47 812.44 812.43 812.40 812.36 812.29 812.29 812.34 812.40 812.46 812.37 812.34 812.36 812.38 812.39 812.41 812.42 812.44 812.35 812.24 812.09 1 24372.55030 1720828 21504405LK001967 7 718B035 811.99 811.89 811.84 811.92 812.00 812.20 812.19 812.26 812.24 812.25 812.16 812.07 811.96 811.85 811.82 811.74 811.83 811.91 812.00 812.02 812.03 811.85 811.61 811.60 811.60 811.63 811.72 811.79 811.84 811.89 811.94 25169.64024 8700210 21505405LK001967 8 718B035 812.00 812.03 812.02 812.00 811.98 812.00 812.03 812.04 812.03 812.06 812.07 812.04 812.01 812.00 811.96 811.74 811.83 811.84 811.89 811.94 811.99 811.99 812.00 811.84 811.87 811.88 811.88 811.95 811.98 811.97 811.93 25170.7901611700210 21506405LK001967 9 717B035 812.05 812.04 812.06 812.02 811.84 811.79 811.74 811.55 811.58 811.58 811.72 811.76 811.79 811.74 811.69 811.62 811.60 811.59 811.58 811.54 811.51 811.48 811.12 811.34 811.55 811.38 811.56 811.54 811.47 811.48 1 24349.31023 3700210 21507405LK00196710 718B035 811.51 811.50 811.62 811.42 811.34 811.49 811.55 811.54 811.53 811.54 811.66 811.70 811.58 811.48 811.34 811.28 811.29 811.34 811.22 811.19 811.49 811.69 811.70 811.67 811.62 811.60 811.39 811.42 811.40 811.36 811.35 25155.8102012720828 21508405LK00196711 717B035 811.37 811.34 811.39 811.43 811.44 811.53 811.55 811.59 811.64 811.67 811.69 811.70 811.71 811.70 811.62 811.61 811.60 811.59 811.60 811.60 811.61 811.64 811.70 811.75 811.75 811.76 811.77 811.78 811.78 811.79 1 24348.700 230700210 21509405LK00196712 718B035 811.79 811.79 811.80 811.80 811.81 811.81 811.81 811.80 811.80 811.80 811.79 811.82 811.84 811.85 811.87 811.89 811.89 811.88 811.88 811.87 811.87 811.88 811.88 811.88 811.88 811.89 811.89 811.90 811.90 811.91 811.91 25167.380 130700210 21510 405LK001968 1 718 035 811.92 811.92 811.91 811.90 811.88 811.86 811.84 811.84 811.83 811.86 811.86 811.87 811.87 811.88 811.89 811.89 811.90 811.86 811.83 811.83 811.82 811.83 811.84 811.84 811.83 811.83 811.83 811.83 811.83 811.83 811.82 25167.57021 1700210 21511405LK001968 2 716 035 811.83 811.83 811.82 811.82 811.83 811.83 811.82 811.81 811.80 811.79 811.79 811.78 811.78 811.77 811.77 811.76 811.76 811.74 811.73 811.73 811.72 811.72 811.73 811.72 811.72 811.73 811.72 811.71 811.72 1 1 23541.28028 1700210 21512405LK001968 3 718 035 811.72 811.71 811.71 811.71 811.71 811.71 811.72 811.72 811.71 811.70 811.66 811.64 811.63 811.63 811.62 811.59 811.61 811.61 811.62 811.62 811.59 811.61 811.62 811.63 811.64 811.64 811.63 811.63 811.61 811.61 811.60 25161.16016 1700210 21513405LK001968 4 713 035 811.60 811.60 811.61 811.61 811.61 811.60 811.60 811.59 811.59 811.59 811.58 811.58 811.58 811.57 811.57 811.57 811.56 811.56 1 1 1 1 811.66 811.65 811.66 811.69 811.73 811.76 811.79 811.85 1 21102.3601730720828 21514405LK001968 5 718 035 811.79 811.77 811.74 811.78 811.84 811.85 811.89 811.88 811.87 811.86 811.90 811.93 811.91 811.89 811.80 811.86 811.86 811.85 811.85 811.84 811.89 811.91 811.93 811.94 811.95 811.99 812.00 812.05 812.09 812.11 812.12 25168.940 331700210 21515405LK001968 6 717 035 812.14 812.17 812.18 812.17 812.17 812.15 812.13 812.11 812.02 811.97 811.89 811.88 811.87 811.85 811.85 811.85 811.86 811.88 811.92 811.99 811.97 811.92 811.85 811.82 811.77 811.75 811.76 811.81 811.90 812.00 1 24358.60026 3720828 21516405LK001968 7 714 035 811.46 811.59 811.69 811.75 811.85 811.81 811.91 811.59 811.61 811.97 811.81 811.93 812.02 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10552.990 113700210 21517405LK001968 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 812.29 812.32 1 811.90 1 2436.5103028700210 21518405LK001968 9 713 035 1 812.10 1 811.88 1 811.59 1 1 811.89 1 812.07 1 812.06 1 1 812.03 1 812.04 1 812.06 1 1 811.76 1 811.06 1 811.75 1 1 811.64 1 10553.93025 2700210 21519405LK00196810 714 035 1 811.35 1 811.48 1 1 811.50 1 811.48 1 811.45 1 1 811.56 1 811.53 1 811.41 1 1 811.40 1 811.41 1 1 1 1 811.44 1 1 811.89 9737.900 231720828 21520405LK00196811 713 035 811.56 1 1 811.50 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1623.060 4 1700210 21521405LK00196812 714 035 1 1 1 811.55 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 811.550 4 4720828 21522405LK002923 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 814.23 813.83 814.05 814.12 814.08 814.23 814.13 814.13 814.05 814.05 8140.9002322750808 21523405LK002923 9 717 035 814.18 814.23 814.23 814.43 814.23 814.33 814.03 813.98 814.08 814.03 813.83 813.78 813.75 813.88 814.01 814.01 813.83 813.78 813.88 813.86 813.63 813.78 813.68 813.78 813.84 813.88 813.93 813.83 813.84 813.98 1 24418.53021 4750808 21524405LK00292310 718 035 813.95 813.95 813.88 813.91 814.01 813.97 814.08 814.18 814.15 814.01 813.93 813.93 813.83 813.85 813.92 814.01 813.93 813.88 813.63 813.68 813.88 814.01 813.93 813.78 813.58 813.71 813.88 813.73 813.83 813.83 813.73 25230.57025 8750808 21525 405LK00292311 717 035 813.88 813.85 813.81 813.78 813.93 813.78 813.76 813.85 813.83 813.84 813.83 813.90 813.86 813.73 813.71 813.83 813.73 813.81 813.78 813.66 813.73 813.76 813.78 813.88 813.73 813.58 813.63 813.71 813.78 813.73 1 24413.46026 5750808 21526405LK00292312 714 035 813.78 813.78 813.81 813.83 813.83 813.84 813.85 813.85 813.83 813.83 813.83 1 813.81 813.81 813.81 813.81 813.81 813.81 813.81 813.79 813.81 813.80 813.80 813.83 1 813.78 813.75 813.75 813.75 813.76 813.76 23600.31027 7750808 21527405LK002924 1 718B035 813.75 813.75 813.75 813.74 813.74 813.74 813.74 813.74 813.74 813.74 813.74 813.75 813.75 813.75 813.76 813.78 813.78 813.78 813.78 813.76 813.74 813.74 813.74 813.74 813.72 813.72 813.72 813.72 813.74 813.71 813.71 25226.0603016750808 21528405LK002924 2 716B035 813.68 813.70 813.64 813.65 813.68 813.66 813.66 813.66 813.66 813.66 813.65 813.67 813.66 813.66 813.66 813.66 813.65 813.64 813.63 813.63 813.64 813.64 813.65 813.66 813.67 813.66 813.64 813.64 813.62 1 1 23595.98029 2750808 21529405LK002924 3 718B035 813.63 813.63 813.63 813.60 813.58 813.58 813.56 813.55 813.55 813.57 813.58 813.58 813.56 813.57 813.56 813.56 813.58 813.56 813.54 813.53 813.52 813.52 813.51 813.52 813.52 813.53 813.51 813.51 813.46 813.48 813.48 25220.06029 1750808 21530405LK002924 4 717B035 813.53 813.51 813.51 813.48 813.49 813.51 813.51 813.51 813.51 813.51 813.52 813.53 813.53 813.53 813.53 813.57 813.57 813.55 813.63 813.63 813.65 813.65 813.68 813.68 813.72 813.78 813.82 813.85 813.85 813.86 1 24408.200 430750808 21531405LK002924 5 718B035 813.86 813.88 813.88 813.88 813.88 813.87 813.86 813.88 813.88 813.92 813.94 813.92 813.78 813.85 813.88 813.95 813.95 813.88 813.92 813.88 813.95 813.88 813.68 813.68 813.71 813.78 813.83 813.88 813.78 813.91 813.95 25229.7702316750808 21532405LK002924 6 717B035 814.01 813.95 813.95 813.98 813.73 813.78 813.95 814.01 813.98 813.93 813.93 814.01 813.98 813.98 814.01 814.01 814.01 814.02 814.13 814.33 814.23 814.13 814.23 813.98 813.93 813.93 813.96 813.88 813.88 813.86 1 24419.690 520750808 21533405LK002924 7 718B035 813.95 814.03 814.08 814.13 814.08 814.13 814.23 814.03 814.03 813.85 813.93 813.83 813.83 813.83 813.73 813.78 813.73 813.83 814.03 814.08 814.01 813.83 813.81 813.83 813.63 813.75 813.73 813.78 813.58 813.56 813.65 25230.30030 7750808 21534405LK002924 8 714B035 813.71 813.83 813.88 813.78 813.71 813.76 813.73 813.53 813.56 813.61 813.53 813.51 813.63 813.63 813.53 813.42 813.55 813.65 813.75 813.68 813.73 813.73 813.58 813.52 813.53 813.53 813.44 813.41 813.28 813.33 1 24408.06029 3750808 21535405LK002924 9 717B035 813.33 813.41 813.38 813.23 813.31 813.44 813.53 813.19 813.55 813.73 813.71 813.55 813.43 813.29 813.35 813.34 813.35 813.51 813.63 813.63 813.43 813.26 813.43 813.42 813.31 813.31 812.83 812.93 813.08 813.31 1 24401.2002710750808 21536405LK00292410 714B035 813.26 813.18 813.08 813.03 813.03 813.08 813.18 813.31 1 813.51 813.31 813.48 813.53 813.51 813.38 813.41 813.53 813.46 813.43 813.43 813.51 813.66 813.62 813.73 813.58 813.51 813.35 813.52 813.68 813.63 813.43 24402.350 424750808 21537405LK00292411 717B035 813.33 813.23 813.23 813.23 813.13 813.23 813.15 813.63 813.53 813.25 813.03 813.13 813.13 813.18 813.13 813.16 813.28 813.28 813.28 813.28 813.26 813.26 813.24 813.24 813.25 813.25 813.23 813.24 813.26 813.26 1 24397.31011 8750808 21538405LK00292412 714B035 813.28 813.26 813.25 813.25 813.23 813.23 813.23 813.23 813.23 813.23 813.23 813.23 813.23 813.23 813.21 813.21 813.23 813.23 813.23 813.23 813.23 813.23 813.23 813.23 1 1 813.23 813.23 813.23 813.23 813.23 23583.75015 1750808 21539405LK002925 1 718B035 813.23 813.18 813.18 813.18 813.18 813.18 813.17 813.16 813.16 813.16 813.15 813.14 813.13 813.13 813.13 813.13 813.13 813.13 813.15 813.15 813.14 813.13 813.13 813.13 813.12 813.12 813.11 813.10 813.10 813.10 813.10 25207.43028 1750808 21540 405LK002925 2 715B035 813.11 813.11 813.10 813.09 813.09 813.10 813.11 813.11 813.09 813.09 813.08 813.08 813.08 813.07 813.07 813.07 813.07 813.06 813.05 813.04 813.04 813.05 813.02 813.00 813.01 813.00 813.02 813.03 1 1 1 22765.84024 1750808 21541405LK002925 3 718B035 813.03 813.03 813.02 813.02 813.01 813.00 812.99 812.99 813.00 813.01 813.01 813.02 813.03 813.04 813.03 813.03 813.02 813.01 813.01 813.01 813.01 813.01 813.01 813.01 813.01 813.01 813.01 813.01 813.01 813.03 813.03 25203.460 714750808 21542405LK002925 4 717B035 813.03 813.03 813.04 813.04 813.05 813.06 813.07 813.08 813.09 813.10 813.11 813.12 813.12 813.13 813.13 813.15 813.15 813.13 813.15 813.13 813.23 813.11 813.18 813.23 813.41 813.25 813.33 813.18 813.19 813.21 1 24394.230 125750808 21543405LK002925 5 718B035 813.33 813.35 813.28 813.23 813.13 813.21 813.18 813.28 813.28 813.28 813.23 813.18 813.23 813.33 813.23 813.25 813.28 813.31 813.38 813.28 813.33 813.28 813.08 813.27 813.33 813.51 813.55 813.56 813.48 813.53 813.33 25212.5002328750808 21544405LK002925 6 713B035 813.23 813.48 813.53 813.53 813.78 813.73 813.53 1 813.13 813.38 813.53 813.83 813.83 813.75 813.88 813.93 813.95 813.95 814.01 814.01 813.95 813.90 813.93 814.01 814.03 814.03 814.03 814.03 814.09 814.29 1 23600.280 930750808 21545405LK002925 7 718B035 814.23 814.18 814.18 814.06 814.03 814.03 814.00 814.03 814.08 814.11 814.07 814.13 814.15 814.07 814.03 813.83 813.93 814.01 814.23 813.83 813.73 813.93 813.93 813.95 813.95 813.83 813.63 813.65 813.63 813.53 813.63 25232.60030 1750808 21546405LK002925 8 718B035 813.72 813.78 813.83 813.95 813.88 813.77 813.83 813.88 813.78 813.71 813.83 813.73 813.73 813.86 813.83 813.93 813.85 813.83 813.63 813.62 813.88 813.93 813.78 813.58 813.48 813.55 813.75 813.83 813.88 813.73 813.68 25227.04025 4750808 21547405LK002925 9 713B035 813.61 813.73 813.73 813.55 813.48 1 813.51 813.65 813.61 813.63 813.48 813.55 813.51 813.62 813.58 813.68 813.63 813.52 813.43 813.43 813.41 813.53 813.48 813.51 813.53 813.43 813.38 813.38 813.18 813.31 1 23592.07029 2750808 21548405LK00292510 718B035 813.48 813.41 813.51 813.53 813.53 813.18 813.25 813.33 813.53 813.55 813.48 813.45 813.51 813.48 813.33 813.33 813.33 813.23 813.03 813.11 813.15 813.26 813.53 813.43 813.43 813.43 813.15 813.08 813.13 813.15 813.23 25213.5501910750808 21549405LK00292511 717B035 813.31 813.38 813.53 813.33 813.26 813.33 813.33 813.33 813.41 813.43 813.45 813.45 813.43 813.43 813.43 813.43 813.43 813.43 813.43 813.43 813.43 813.43 813.45 813.43 813.41 813.41 813.39 813.40 813.40 813.43 1 24402.160 5 3750808 21550405LK00292512 718B035 813.45 813.45 813.43 813.42 813.42 813.42 813.42 813.42 813.41 813.41 813.41 813.41 813.40 813.40 813.40 813.40 813.39 813.39 813.39 813.39 813.37 813.36 813.37 813.37 813.35 813.33 813.33 813.34 813.34 813.34 813.34 25215.07026 1750808 21551405LK002926 1 718 035 813.34 813.34 813.34 813.34 813.34 813.34 813.34 813.33 813.33 813.33 813.33 813.33 813.33 813.33 813.33 813.31 813.31 813.31 813.31 813.31 813.31 813.31 813.31 813.31 813.31 813.31 813.29 813.29 813.28 813.28 813.28 25212.85029 1750808 21552405LK002926 2 715 035 813.25 813.25 813.25 813.25 813.25 813.25 813.25 813.23 813.24 813.25 813.25 813.25 813.23 813.23 813.23 813.24 813.25 813.25 813.25 813.25 813.25 813.23 813.23 813.23 813.23 813.22 813.22 813.22 1 1 1 22770.73026 1750808 21553405LK002926 3 718 035 813.20 813.17 813.17 813.16 813.16 813.16 813.16 813.16 813.18 813.19 813.19 813.17 813.16 813.16 813.16 813.15 813.15 813.14 813.14 813.14 813.13 813.14 813.14 813.13 813.11 813.08 813.09 813.09 813.08 813.08 813.08 25207.42026 1750808 21554405LK002926 4 717 035 813.06 813.06 813.06 813.07 813.07 813.07 813.05 813.05 813.06 813.05 813.05 813.03 813.05 813.06 813.09 813.03 813.06 813.09 813.13 813.09 813.16 813.14 813.11 813.09 813.12 813.16 812.98 813.13 813.15 813.11 1 24392.4302721750808 21555 405LK002926 5 718 035 813.23 812.98 813.28 813.23 813.16 813.21 813.16 813.18 813.18 813.11 813.13 813.03 813.08 813.23 813.33 813.33 813.05 813.03 813.08 813.06 813.15 813.15 813.23 813.21 813.34 813.35 813.23 813.33 813.35 813.28 813.28 25208.970 226750808 21556405LK002926 6 717 035 812.93 812.88 813.03 813.11 813.13 813.03 813.03 812.73 812.88 812.93 812.93 812.91 812.98 812.95 813.03 812.98 812.83 812.78 812.93 812.78 812.78 812.63 812.63 812.68 812.73 812.98 812.93 813.03 812.85 812.88 1 24386.90022 5750808 21557405LK002926 7 718 035 812.85 812.83 812.85 812.83 813.01 813.03 813.03 812.83 812.83 812.83 812.93 812.78 812.73 812.83 812.86 812.93 812.81 812.83 812.75 812.73 812.73 812.77 812.83 812.81 813.01 813.03 813.03 812.93 813.03 812.93 812.85 25199.05013 6750808 21558405LK002926 8 718 035 812.65 812.83 812.65 812.71 812.68 812.61 812.73 812.58 812.73 812.58 812.65 812.62 812.53 812.58 812.43 812.55 812.61 812.61 812.59 812.65 812.70 812.83 812.53 812.55 812.53 812.64 812.65 812.63 812.51 812.55 812.59 25191.28015 2750808 21559405LK002926 9 717 035 812.63 812.65 812.71 812.76 812.78 812.78 812.63 812.53 812.53 812.53 812.43 812.55 812.65 812.71 812.75 813.05 812.73 812.63 812.63 812.66 812.55 812.45 812.28 812.33 812.53 812.48 812.49 812.43 812.41 812.61 1 24377.8802316750808 21560405LK00292610 718 035 812.68 812.76 812.65 812.53 812.43 812.50 812.73 812.76 812.90 812.78 812.73 812.63 812.64 812.53 812.53 812.51 812.55 812.65 812.68 812.68 812.68 812.57 812.53 812.58 812.63 812.75 812.63 812.63 812.53 812.55 812.55 25191.480 5 9750808 21561405LK00292611 717 035 812.55 812.48 812.51 812.48 812.47 812.58 812.61 812.61 812.61 812.63 812.63 812.62 812.61 812.61 812.53 812.46 812.46 812.53 812.61 812.62 812.62 812.63 812.63 812.63 812.64 812.65 812.65 812.65 812.65 812.65 1 24377.6101626750808 21562405LK00292612 718 035 812.65 812.64 812.64 812.64 812.64 812.67 812.71 812.71 812.65 812.71 812.68 812.71 812.71 812.71 812.73 812.71 812.67 812.67 812.67 812.67 812.67 812.67 812.65 812.65 812.65 812.65 812.65 812.65 812.67 812.64 812.64 25192.780 215750808 21563405LK002927 1 718 035 812.64 812.63 812.63 812.62 812.62 812.62 812.62 812.58 812.58 812.58 812.58 812.58 812.58 812.58 812.58 812.58 812.58 812.58 812.58 812.53 812.53 812.53 812.53 812.53 812.53 812.55 812.55 812.55 812.53 812.53 812.53 25189.76020 1750808 21564405LK002927 2 715 035 812.53 812.53 812.53 812.53 812.53 812.53 812.53 812.53 812.53 812.53 812.53 812.50 812.50 812.50 812.49 812.49 812.49 812.49 812.47 812.43 812.45 812.43 812.43 812.43 812.43 812.43 812.43 812.41 1 1 1 22749.63028 1750808 21565405LK002927 3 718 035 812.41 812.41 812.41 812.41 812.43 812.43 812.41 812.41 812.41 812.41 812.41 812.41 812.41 812.41 812.38 812.41 812.41 812.41 812.41 812.41 812.41 812.41 812.41 812.41 812.38 812.41 812.41 812.41 812.41 812.41 812.41 25184.69015 5750808 21566405LK002927 4 717 035 812.41 812.38 812.41 812.41 812.43 812.43 812.43 812.45 812.44 812.44 812.45 812.45 812.49 812.51 812.51 812.53 812.58 812.62 812.63 812.65 812.65 812.65 812.65 812.65 812.71 812.73 812.75 812.75 812.75 812.79 1 24376.730 230750808 21567405LK002927 5 718 035 812.75 812.83 812.71 812.65 812.71 812.78 812.85 812.73 812.63 812.73 812.85 812.78 812.63 812.75 812.78 813.05 812.73 812.73 812.83 812.91 812.83 812.83 812.93 813.13 812.83 813.03 813.25 813.37 813.33 813.28 813.17 25199.390 928750808 21568405LK002927 6 717 035 813.23 813.38 813.23 813.23 813.33 813.45 813.33 813.38 813.23 813.23 813.13 813.03 813.23 813.21 813.35 813.48 813.65 813.68 813.53 813.38 813.13 813.15 813.13 813.43 813.43 813.58 813.73 813.63 813.61 813.53 1 24401.0401227750808 21569405LK002927 7 718 035 813.48 813.48 813.48 813.54 813.55 813.63 813.71 813.75 813.63 813.68 813.73 813.53 813.51 813.53 813.45 813.38 813.33 813.41 813.45 813.48 813.63 813.63 813.67 813.63 813.53 813.57 813.65 813.53 813.48 813.48 813.43 25219.96017 8750808 21570 405LK002927 8 718 035 813.28 813.33 813.28 813.33 813.33 813.33 813.33 813.23 813.15 813.21 813.31 813.43 813.45 813.43 813.41 813.53 813.48 813.48 813.41 813.38 813.33 813.18 813.35 813.33 813.43 813.45 813.52 813.44 813.42 813.41 813.43 25214.400 916750808 21571405LK002927 9 717 035 813.52 813.53 813.33 813.45 813.45 813.41 813.45 813.51 813.48 813.33 813.23 813.33 813.31 813.49 813.45 813.43 813.48 813.47 813.03 812.73 812.73 812.83 812.93 812.78 812.78 812.93 813.18 813.25 813.25 813.21 1 24397.28020 2750808 21572405LK00292710 718 035 813.15 813.13 813.13 813.01 813.03 813.15 813.33 813.13 813.33 813.39 813.33 813.03 812.93 813.11 813.15 813.33 813.43 813.43 813.35 813.33 813.21 813.28 813.33 813.23 813.28 813.23 813.23 813.23 813.31 813.28 813.33 25210.1401317750808 21573405LK00292711 717 035 813.33 813.23 813.33 813.03 812.93 812.83 812.94 813.01 813.19 813.25 813.13 813.18 813.13 813.13 813.15 813.19 813.13 813.25 813.18 813.22 813.22 813.24 813.27 813.31 813.28 813.31 813.28 813.31 813.25 813.25 1 24395.480 6 1750808 21574405LK00292712 718 035 813.25 813.25 813.25 813.25 813.23 813.23 813.23 813.23 813.23 813.25 813.25 813.25 813.25 813.25 813.25 813.25 813.23 813.23 813.25 813.25 813.25 813.25 813.25 813.25 813.25 813.25 813.02 812.99 813.20 813.20 813.18 25209.95028 1750808 21575405LK002928 1 718 035 813.18 813.20 813.20 813.20 813.22 813.20 813.20 813.20 813.20 813.20 813.20 813.20 813.18 813.15 813.17 813.22 813.22 813.18 813.18 813.18 813.18 813.18 813.18 813.18 813.18 813.18 813.18 813.15 813.15 813.15 813.15 25208.74014 5750808 21576405LK002928 2 716 035 813.15 813.15 813.15 813.14 813.14 813.14 813.14 813.14 813.14 813.14 813.12 813.12 813.12 813.12 813.12 813.10 813.10 813.10 813.10 813.10 813.09 813.09 813.09 813.09 813.09 813.09 813.08 813.08 813.07 1 1 23580.30029 1750808 21577405LK002928 3 718 035 813.07 813.06 813.06 813.05 813.04 813.03 813.03 813.03 813.05 813.07 813.07 813.07 813.07 813.06 813.06 813.07 813.07 813.07 813.07 813.07 813.07 813.06 813.06 813.06 813.05 813.05 813.05 813.05 813.05 813.06 813.06 25204.790 6 1750808 21578405LK002928 4 717 035 813.12 813.07 813.06 813.06 813.08 813.11 813.08 813.08 813.13 813.13 813.09 813.07 813.09 813.11 813.12 813.11 813.15 813.08 813.11 813.13 813.12 813.12 813.07 813.07 813.11 813.11 813.15 813.18 813.15 813.12 1 24393.180 328750808 21579405LK002928 5 718 035 813.15 813.15 813.14 813.13 813.13 813.18 813.23 813.18 813.16 813.11 813.02 813.13 813.18 813.21 813.16 813.18 813.28 813.28 813.18 813.13 813.21 813.25 813.33 813.33 813.23 813.13 813.13 813.13 813.11 813.16 813.25 25208.5701123750808 21580405LK002928 6 717 035 813.03 813.13 813.25 813.23 813.21 813.33 813.37 813.03 813.18 813.23 813.35 813.23 813.18 813.28 813.33 813.28 813.33 813.33 813.23 813.33 813.38 813.33 813.33 813.35 813.35 813.38 813.43 813.49 813.45 813.53 1 24398.880 130750808 21581405LK002928 7 718 035 813.53 813.63 813.44 813.45 813.56 813.48 813.28 813.23 813.18 813.26 813.33 813.33 813.41 813.45 813.63 813.53 813.35 813.43 813.43 813.42 813.38 813.33 813.35 813.35 813.41 813.23 813.28 813.28 813.33 813.45 813.33 25215.070 9 2750808 21582405LK002928 8 718 035 813.25 813.33 813.25 813.35 813.41 813.53 813.53 813.43 813.43 813.41 813.48 813.53 813.35 813.33 813.23 813.15 813.21 813.23 813.18 813.18 813.15 813.13 813.13 813.11 813.03 812.88 812.88 813.13 812.83 812.83 812.98 25209.87029 6750808 21583405LK002928 9 717 035 813.03 813.03 812.91 813.05 812.95 813.11 812.98 812.88 812.98 813.01 812.95 813.05 812.99 813.03 813.03 812.93 812.88 813.05 813.03 813.13 813.03 812.73 812.53 812.53 812.53 812.43 812.48 812.51 812.63 812.65 1 24386.0502620750808 21584405LK00292810 718 035 812.83 812.83 812.81 812.58 812.63 812.68 812.75 812.78 812.75 812.58 812.33 812.55 812.73 812.88 812.88 812.85 812.90 812.98 812.88 812.93 812.73 812.83 812.93 812.73 812.68 812.73 812.73 812.63 812.55 812.63 812.43 25194.7301118750808 21585 405LK00292811 717 035 812.55 812.71 812.68 812.61 812.63 812.78 812.55 812.63 812.88 812.88 812.83 813.03 812.93 812.85 812.71 812.63 812.61 812.63 812.63 812.68 812.63 812.61 812.63 812.48 812.58 812.58 812.61 812.61 812.63 812.63 1 24380.4202412750808 21586405LK00292812 718 035 812.63 812.61 812.61 812.63 812.63 812.63 812.63 812.63 812.63 812.63 812.63 812.63 812.63 812.63 812.63 812.63 812.63 812.63 812.63 812.61 812.63 812.63 812.63 812.63 812.63 812.63 812.63 812.63 812.63 812.63 812.61 25191.450 2 1750808 21587405LK002929 1 718 035 812.61 812.61 812.61 812.62 812.61 812.61 812.59 812.59 812.59 812.60 812.61 812.61 812.60 812.60 812.59 812.59 812.58 812.58 812.61 812.59 812.59 812.57 812.57 812.57 812.55 812.55 812.55 812.55 812.55 812.55 812.55 25190.15025 4750808 21588405LK002929 2 715 035 812.53 812.51 812.51 812.51 812.51 812.51 812.51 812.51 812.52 812.52 812.52 812.49 812.49 812.51 812.47 812.48 812.48 812.49 812.49 812.48 812.48 812.47 812.46 812.46 812.51 812.46 812.43 812.43 1 1 1 22749.74027 1750808 21589405LK002929 3 718 035 812.43 812.43 812.42 812.43 812.43 812.43 812.42 812.43 812.43 812.43 812.43 812.43 812.43 812.43 812.43 812.43 812.43 812.43 812.43 812.43 812.43 812.43 812.43 812.43 812.43 812.43 812.43 812.43 812.43 812.43 812.43 25185.310 3 1750808 21590405LK002929 4 717 035 812.43 812.43 812.43 812.43 812.42 812.42 812.43 812.43 812.43 812.43 812.43 812.43 812.46 812.46 812.46 812.43 812.43 812.53 812.53 812.52 812.52 812.52 812.55 812.50 812.55 812.52 812.51 812.51 812.53 812.53 1 24374.200 523750808 21591405LK002929 5 718 035 812.45 812.51 812.53 812.51 812.51 812.48 812.48 812.53 812.56 812.56 812.62 812.53 812.65 812.38 812.43 812.63 812.43 812.51 812.61 812.65 812.73 812.71 812.53 812.53 812.61 812.63 812.73 812.83 812.65 812.33 812.43 25189.2703028750808 21592405LK002929 6 717 035 812.55 812.61 812.70 812.63 812.63 812.48 812.63 812.70 812.71 812.73 812.53 812.63 812.63 812.65 812.65 812.58 812.83 813.13 812.93 812.78 812.65 812.63 812.58 812.48 812.43 812.35 812.43 812.48 812.48 812.48 1 24378.7002618750808 21593405LK002929 7 718 035 812.48 812.48 812.53 812.53 812.43 812.48 812.53 812.43 812.45 812.53 812.63 812.63 812.48 812.61 812.58 812.58 812.53 812.35 812.48 812.53 812.63 812.53 812.48 812.43 812.51 812.43 812.53 812.33 812.18 812.13 812.03 25186.4803111750808 21594405LK002929 8 718 035 812.15 812.13 811.93 812.03 812.01 812.05 812.13 812.18 812.05 812.08 812.08 812.11 811.93 812.03 812.13 812.03 811.98 812.03 812.28 812.23 812.23 812.11 812.01 811.96 811.86 811.76 811.88 811.81 811.83 811.88 811.81 25172.7102619750808 21595405LK002929 9 717 035 811.83 811.68 811.58 812.03 811.83 811.63 811.69 811.81 811.83 811.78 811.93 811.73 811.73 811.88 811.63 811.53 811.33 811.45 811.58 811.73 811.83 811.73 811.71 811.63 811.51 811.63 811.63 811.63 811.73 811.83 1 24351.07017 4750808 21596405LK00292910 718 035 811.63 811.53 811.78 811.83 811.78 811.63 811.53 811.53 811.58 811.73 811.78 811.78 811.75 811.73 811.53 811.65 811.78 811.58 811.53 811.48 811.48 811.48 811.48 811.65 811.53 811.53 811.48 811.48 811.61 811.63 811.53 25160.02020 4750808 21597405LK00292911 717 035 811.43 811.43 811.33 811.63 811.48 811.33 811.53 811.53 811.63 811.48 811.38 811.55 811.53 811.53 811.73 811.43 811.53 811.35 811.43 811.41 811.43 811.53 811.53 811.53 811.52 811.53 811.53 811.53 811.53 811.53 1 24344.860 315750808 21598405LK00292912 718 035 811.53 811.53 811.53 811.55 811.55 811.55 811.61 811.61 811.61 811.55 811.55 811.61 811.61 811.62 811.63 811.63 811.63 811.63 811.63 811.63 811.63 811.62 811.63 811.63 811.63 811.59 811.60 811.59 811.62 811.62 811.63 25159.580 115750808 21599405LK002930 1 718 035 811.62 811.63 811.62 811.62 811.60 811.61 811.61 811.62 811.63 811.63 811.63 811.62 811.63 811.60 811.59 811.61 811.62 811.61 811.63 811.63 811.61 811.61 811.61 811.59 811.61 811.61 811.63 811.61 811.63 811.63 811.63 25160.13015 2750808 21600 405LK002930 2 715 035 811.62 811.63 811.62 811.62 811.62 811.61 811.63 811.63 811.63 811.65 811.64 811.61 811.59 811.58 811.63 811.63 811.62 811.63 811.65 811.62 811.63 811.67 811.65 811.63 811.57 811.60 811.63 811.63 1 1 1 22725.4702522750808 21601405LK002930 3 718 035 811.63 811.65 811.63 811.65 811.65 811.63 811.67 811.65 811.64 811.68 811.67 811.71 811.67 811.67 811.63 811.65 811.67 811.67 811.71 811.68 811.67 811.69 811.66 811.68 811.68 811.68 811.69 811.68 811.68 811.69 811.68 25161.690 112750808 21602405LK002930 4 717 035 811.68 811.69 811.66 811.63 811.63 811.68 811.73 811.73 811.72 811.73 811.73 811.73 811.73 811.73 811.72 811.78 811.78 811.78 811.75 811.78 811.76 811.76 811.76 811.75 811.73 811.74 811.81 811.83 811.85 811.83 1 24352.210 429750808 21603405LK002930 5 718 035 811.71 811.81 811.85 812.08 812.03 811.78 811.61 811.38 811.83 811.93 811.83 811.53 811.58 811.81 811.68 811.53 811.75 811.86 812.03 812.08 812.03 812.23 812.03 811.88 811.93 812.03 812.05 811.93 811.98 812.03 812.03 25167.840 822750808 21604405LK002930 6 717 035 812.15 812.33 812.03 811.85 811.73 811.93 812.03 812.03 812.13 812.13 812.23 812.33 812.43 812.33 812.23 812.01 812.15 812.13 812.26 812.18 812.15 812.18 812.13 812.08 812.05 811.93 811.95 812.03 812.05 812.04 1 24363.210 513750808 21605405LK002930 7 718 035 812.03 812.08 812.13 812.21 812.23 812.03 812.03 812.11 812.06 812.03 812.03 811.83 811.73 811.93 811.98 811.83 811.63 811.83 811.98 811.98 811.93 812.03 811.98 811.93 811.98 811.98 811.93 811.93 811.83 811.73 811.83 25170.77017 5750808 21606405LK002930 8 718 035 811.83 811.91 811.88 811.88 811.75 811.88 811.88 811.83 811.53 811.58 811.63 811.75 811.71 811.78 811.58 811.58 811.63 811.65 811.71 811.71 812.08 811.85 811.81 811.78 811.75 811.73 811.63 811.53 811.63 811.58 811.53 25163.580 921750808 21607405LK002930 9 717 035 811.53 811.43 811.38 811.23 811.31 811.38 811.25 811.28 811.33 811.35 811.23 811.23 811.33 811.28 811.23 811.33 811.23 811.33 811.33 811.28 811.23 811.23 811.13 811.13 811.13 811.28 811.13 811.13 811.03 811.13 1 24337.82029 1750808 21608405LK00293010 718 035 811.03 811.03 811.23 811.23 811.13 811.13 811.18 811.18 811.18 811.18 811.13 811.13 811.13 811.28 811.28 811.33 811.33 811.18 811.18 811.13 811.03 811.13 811.13 811.13 811.13 811.18 811.18 811.18 811.08 811.13 811.18 25146.080 116750808 21609405LK00293011 717 035 811.18 811.13 811.13 811.13 811.18 811.18 811.18 811.18 811.18 811.18 811.18 811.13 811.18 811.18 811.13 811.13 811.13 811.18 811.18 811.18 811.13 811.13 811.08 811.08 811.03 811.03 811.03 811.03 811.03 811.03 1 24333.85025 1750808 21610405LK00293012 718 035 811.03 811.03 811.03 811.08 811.08 811.08 811.18 811.18 811.18 811.18 811.18 811.18 811.18 811.18 811.18 811.18 811.13 811.13 811.13 811.18 811.18 811.18 811.18 811.18 811.18 811.18 811.18 811.18 811.18 811.18 811.23 25145.730 131750808 21611405LK002931 1 718B035 811.18 811.18 811.28 811.23 811.23 811.23 811.23 811.23 811.23 811.23 811.23 811.23 811.23 811.18 811.18 811.18 811.18 811.18 811.18 811.18 811.18 811.18 811.18 811.18 811.23 811.23 811.23 811.23 811.23 811.23 811.23 25147.530 1 3750808 21612405LK002931 2 715B035 811.23 811.23 811.23 811.23 811.23 811.23 811.23 811.23 811.23 811.23 811.23 811.23 811.23 811.23 811.23 811.23 811.23 811.23 811.23 811.28 811.33 811.33 811.33 811.33 811.28 811.28 811.28 811.28 1 1 1 22715.090 121750808 21613405LK002931 3 714B035 811.28 811.28 811.28 811.28 811.28 811.28 811.28 811.28 811.28 811.28 811.28 811.28 811.28 811.28 811.28 811.28 811.18 811.13 811.13 811.13 811.13 811.13 811.13 811.13 1 1 1 1 1 1 1 19469.57018 1750808 21614405LK002931 4 713B035 1 1 1 1 1 1 1 1 1 1 1 811.43 811.43 811.43 811.53 811.53 811.53 811.53 811.53 811.38 811.28 811.28 811.28 811.28 811.23 811.23 811.28 811.28 811.28 811.28 1 15416.0202515750808 21615 405LK002931 5 718B035 811.23 811.23 811.23 811.03 810.93 811.03 811.03 811.28 811.28 810.93 810.93 811.03 811.23 811.38 811.28 811.28 811.38 811.33 811.03 810.93 811.03 811.28 811.28 811.28 811.28 811.33 811.23 811.23 811.28 811.18 811.23 25146.630 514750808 21616405LK002931 6 717B035 811.23 811.28 811.33 811.33 811.33 811.28 811.28 811.18 811.03 811.03 811.03 811.18 811.18 811.18 811.13 811.13 811.28 811.38 811.23 811.23 811.23 811.13 811.13 811.28 811.28 811.28 811.28 811.28 811.33 811.33 1 24336.800 918750808 21617405LK002931 7 718B035 811.28 811.18 811.18 811.23 811.33 811.28 811.28 811.28 811.13 811.23 811.28 811.28 811.28 811.33 811.33 811.33 811.33 811.33 811.28 811.38 811.38 811.23 811.28 811.28 811.28 811.28 811.28 811.18 811.13 811.13 811.13 25149.130 920750808 21618405LK002931 8 718B035 811.13 811.13 811.13 811.23 811.23 811.13 811.13 811.13 811.03 811.03 811.13 811.13 811.13 811.13 811.18 811.18 811.18 811.03 811.03 811.03 811.03 811.03 811.03 811.03 811.03 811.03 811.13 811.13 811.03 811.03 811.03 25143.980 9 4750808 21619405LK002931 9 717B035 810.93 810.78 810.78 810.83 810.83 810.83 810.93 810.83 810.78 810.53 810.53 810.73 810.78 810.78 810.73 810.73 810.73 810.78 810.78 810.83 810.93 811.03 811.03 811.03 811.03 811.03 811.03 811.03 811.03 811.08 1 24325.7001030750808 21620405LK00293110 718B035 811.04 811.04 811.04 810.99 811.14 811.09 811.09 810.99 810.99 810.99 810.99 810.99 810.99 810.99 810.99 810.89 810.89 810.99 810.99 810.99 810.89 810.79 810.89 810.99 810.99 810.99 810.99 810.89 810.69 810.59 810.59 25139.39030 5750808 21621405LK00293111 717B035 810.79 810.89 810.89 810.74 810.74 810.89 810.89 810.89 810.89 810.99 810.99 810.99 810.99 810.84 810.84 810.84 810.79 810.74 810.74 810.79 810.79 810.69 810.69 810.69 810.69 810.74 810.74 810.69 810.69 810.69 1 24324.2502210750808 21622405LK00293112 718B035 810.69 810.79 810.79 810.79 810.79 810.69 810.69 810.69 810.77 810.87 810.87 810.87 810.87 810.87 810.87 810.87 810.87 810.87 810.87 810.87 810.87 810.87 810.87 810.87 810.87 810.87 810.87 810.87 810.87 810.87 810.87 25135.830 110750808 21623405LK002932 1 718 035 810.93 810.94 810.96 810.97 810.97 810.97 810.97 810.97 810.97 810.97 810.97 810.95 810.96 810.98 810.98 810.98 810.98 810.99 810.99 810.99 810.99 811.00 811.00 811.00 811.00 811.00 811.00 811.00 811.00 810.98 810.98 25140.340 122750808 21624405LK002932 2 716 035 810.98 810.98 810.98 810.98 810.98 811.00 811.00 811.00 811.01 811.01 811.03 811.05 811.08 811.03 811.03 811.03 811.03 811.03 811.03 811.03 811.03 811.03 811.03 811.03 811.05 811.05 811.05 811.05 811.05 1 1 23519.660 113750808 21625405LK002932 3 718 035 811.03 811.03 811.03 811.03 811.03 811.03 811.03 811.03 811.03 811.05 811.05 811.05 811.05 811.05 811.05 811.05 811.05 811.05 811.06 811.06 811.06 811.06 811.06 811.06 811.06 811.06 811.06 811.06 811.06 811.08 811.08 25142.540 130750808 21626405LK002932 4 717 035 811.08 811.09 811.09 811.10 811.10 811.18 811.18 811.18 811.18 811.18 811.18 811.18 811.18 811.18 811.18 811.18 811.23 811.23 811.23 811.25 811.25 811.25 811.28 811.28 811.28 811.28 811.28 811.29 811.29 811.29 1 24336.150 128750808 21627405LK002932 5 718 035 811.21 811.28 811.37 811.33 811.29 811.33 811.33 811.31 811.33 811.33 811.35 811.43 811.33 811.18 811.18 811.05 811.19 811.19 811.28 811.13 811.15 811.28 811.35 811.63 811.37 810.93 810.93 811.11 811.13 811.15 811.21 25148.6602624750808 21628405LK002932 6 717 035 811.25 811.25 811.31 811.33 811.39 811.43 811.43 811.35 811.21 811.09 811.15 811.19 810.94 811.15 810.94 811.18 811.18 811.13 811.13 811.21 811.09 811.11 811.11 811.13 811.13 811.15 811.19 810.83 811.21 811.17 1 24335.36028 6750808 21629405LK002932 7 718 035 811.15 811.11 811.13 811.19 811.19 811.21 811.19 810.94 811.09 811.07 811.21 811.15 811.13 811.13 811.29 811.21 811.21 811.03 811.09 811.13 811.21 811.06 811.03 811.03 811.03 810.99 810.93 810.89 810.98 811.03 811.03 25144.0602815750808 21630 405LK002932 8 718 035 811.11 811.21 811.15 810.99 810.85 810.73 810.73 810.73 810.73 810.73 810.81 811.03 811.03 810.99 810.95 810.93 810.83 810.73 810.73 810.73 810.63 810.63 810.71 810.68 810.63 810.61 810.65 810.69 810.75 810.78 811.36 25135.8402631750808 21631405LK002932 9 717 035 811.03 810.81 810.81 810.76 810.68 810.65 810.65 810.61 810.55 810.59 810.63 810.75 810.73 810.69 810.63 810.56 810.51 810.56 810.55 810.53 810.53 810.53 810.55 810.59 810.65 810.61 810.61 810.61 810.59 810.55 1 24319.10017 1750808 21632405LK00293210 718 035 810.48 810.45 810.41 810.39 810.39 810.36 810.36 810.36 810.36 810.36 810.31 810.31 810.31 810.31 810.28 810.25 810.18 810.15 810.09 810.03 810.15 810.21 810.21 810.25 810.41 810.35 810.33 810.33 810.25 810.36 810.41 25119.40020 1750808 21633405LK00293211 717 035 810.45 810.48 810.83 810.83 810.65 810.48 810.35 810.21 810.15 810.13 810.13 810.18 810.16 810.16 810.21 810.38 810.46 810.51 810.56 810.56 810.59 810.59 810.61 810.61 810.61 810.63 810.63 810.63 810.56 810.56 1 24313.89010 3750808 21634405LK00293212 718 035 810.66 810.51 810.51 810.51 810.51 810.51 810.53 810.53 810.53 810.56 810.56 810.61 810.61 810.61 810.66 810.66 810.71 810.71 810.71 810.71 810.71 810.71 810.67 810.67 810.66 810.66 810.66 810.66 810.66 810.66 810.66 25129.290 217750808 21635405LK002933 1 718 035 810.69 810.69 810.69 810.69 810.69 810.69 810.69 810.69 810.71 810.71 810.71 810.71 810.71 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 25132.210 114750808 21636405LK002933 2 715 035 810.73 810.73 810.73 810.73 810.73 810.72 810.71 810.71 810.71 810.71 810.71 810.76 810.76 810.76 810.76 810.71 810.71 810.71 810.71 810.71 810.71 810.71 810.71 810.81 810.81 810.81 810.81 810.81 1 1 1 22700.690 724750808 21637405LK002933 3 718 035 810.81 810.81 810.81 810.81 810.81 810.83 810.83 810.83 810.86 810.86 810.86 810.86 810.86 810.86 810.86 810.86 810.86 810.86 810.86 810.86 810.86 810.86 810.86 810.86 810.86 810.86 810.86 810.86 810.86 810.86 810.86 25136.320 1 9750808 21638405LK002933 4 717 035 810.86 810.86 810.86 810.86 810.86 810.86 810.86 810.86 810.86 810.86 810.88 810.89 810.91 810.91 810.93 810.93 810.91 810.93 810.93 810.93 810.93 810.93 810.96 810.96 810.96 810.96 810.96 810.96 810.96 811.01 1 24327.340 130750808 21639405LK002933 5 718 035 811.01 811.01 811.01 811.01 810.93 810.93 810.93 810.93 810.93 810.93 810.88 810.95 810.89 810.88 811.03 810.91 810.81 810.78 810.73 810.76 810.73 810.88 810.93 810.93 810.93 811.03 811.03 810.88 810.88 810.88 811.03 25138.3701915750808 21640405LK002933 6 717 035 811.08 811.08 811.13 811.23 811.23 811.13 811.08 811.08 811.13 811.13 811.08 811.08 811.03 811.15 811.03 811.13 811.13 811.15 811.10 811.13 811.13 810.98 810.98 811.03 811.13 811.13 811.13 811.06 810.98 810.93 1 24332.79030 4750808 21641405LK002933 7 718 035 810.98 811.03 811.13 811.20 811.13 811.15 811.08 811.03 811.43 811.23 811.23 811.13 811.13 810.79 810.79 810.79 810.88 810.88 811.03 810.88 810.83 810.83 810.78 810.83 810.83 810.83 810.79 810.63 810.58 810.58 810.65 25139.08029 9750808 21642405LK002933 8 718 035 810.68 810.73 810.68 810.68 810.75 810.88 810.83 810.79 810.79 810.75 810.73 810.68 810.63 810.63 810.68 810.61 810.48 810.48 810.53 810.63 810.68 810.68 810.68 810.51 810.43 810.48 810.43 810.63 810.68 810.73 810.73 25130.30025 6750808 21643405LK002933 9 717 035 810.93 810.98 810.83 810.68 810.58 810.43 810.33 810.43 810.43 810.45 810.45 810.43 810.33 810.43 810.68 810.63 810.58 810.68 810.53 810.53 810.65 810.59 810.61 810.63 810.45 810.73 810.58 810.51 810.48 810.35 1 24316.920 7 2750808 21644405LK00293310 718 035 810.35 810.33 810.33 810.39 810.35 810.31 810.28 810.38 810.33 810.33 810.28 810.28 810.33 810.33 810.33 810.29 810.28 810.28 810.33 810.33 810.33 810.28 810.28 810.28 810.48 810.33 810.25 810.28 810.38 810.43 810.43 25120.1902725750808 21645 405LK00293311 717 035 810.38 810.33 810.33 810.48 810.48 810.43 810.43 810.43 810.43 810.48 810.48 810.48 810.53 810.48 810.48 810.53 810.53 810.53 810.53 810.53 810.53 810.58 810.58 810.58 810.58 810.58 810.60 810.60 810.63 810.63 1 24315.190 229750808 21646405LK00293312 718 035 810.63 810.63 810.63 810.63 810.63 810.63 810.63 810.63 810.63 810.63 810.63 810.63 810.63 810.63 810.63 810.63 810.68 810.68 810.68 810.68 810.68 810.68 810.68 810.68 810.68 810.73 810.73 810.73 810.73 810.73 810.73 25130.580 126750808 21647405LK002934 1 718 035 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.78 810.78 810.78 810.83 810.83 810.83 810.83 810.83 810.83 810.83 810.83 810.83 810.83 810.83 810.83 810.83 810.83 810.83 810.83 25134.380 116750808 21648405LK002934 2 715 035 810.83 810.83 810.83 810.83 810.83 810.83 810.83 810.83 810.83 810.83 810.83 810.83 810.83 810.83 810.83 810.83 810.88 810.88 810.88 810.88 810.88 810.88 810.88 810.88 810.88 810.88 810.88 810.88 1 1 1 22703.840 117750808 21649405LK002934 3 718 035 810.88 810.93 810.93 810.93 810.93 810.93 810.93 810.93 810.93 810.93 810.93 810.93 810.93 810.93 810.93 810.93 810.93 810.93 810.93 810.93 810.93 810.93 810.93 810.93 810.93 810.93 810.93 810.93 810.93 810.93 810.93 25138.780 1 2750808 21650405LK002934 4 717 035 810.93 810.93 810.93 810.93 810.98 810.98 810.98 810.98 810.98 810.98 810.98 810.98 810.98 810.98 811.03 811.03 811.03 811.03 811.03 811.03 811.06 811.06 811.06 811.08 811.08 811.08 811.08 811.08 811.08 811.08 1 24330.440 124750808 21651405LK002934 5 718 035 811.03 811.03 811.03 811.03 811.03 811.03 811.08 811.08 811.03 810.93 811.08 810.98 810.93 810.88 810.98 811.03 811.03 811.03 811.08 810.93 810.88 810.93 810.93 810.93 811.08 811.13 811.13 810.93 811.18 811.13 810.93 25141.4301429750808 21652405LK002934 6 717 035 811.13 811.13 811.13 811.13 811.13 810.93 810.93 810.93 810.93 810.88 810.88 810.93 811.13 810.98 810.98 811.13 811.08 811.03 811.03 811.03 811.03 811.18 811.18 811.18 811.18 811.18 810.83 811.18 810.83 811.18 1 24331.4002722750808 21653405LK002934 7 718 035 811.18 811.18 811.18 811.13 811.13 811.13 811.13 811.23 811.23 811.23 811.13 811.13 811.13 811.13 811.13 811.13 811.13 811.13 811.13 811.13 811.13 811.13 811.13 811.08 811.08 811.08 810.93 810.93 810.88 810.88 811.03 25144.33029 8750808 21654405LK002934 8 718 035 810.88 810.93 810.93 810.88 810.88 810.88 811.03 810.93 810.88 810.93 810.93 810.83 810.83 810.83 810.83 810.93 810.98 810.83 810.73 810.88 810.73 810.73 810.68 810.68 810.63 810.63 810.58 810.58 810.63 810.63 810.53 25134.78031 7750808 21655405LK002934 9 717 035 810.53 810.53 810.58 810.58 810.63 810.78 810.78 810.83 810.83 810.83 810.83 810.88 810.83 810.83 810.73 810.83 810.83 810.83 810.68 810.68 811.03 810.73 810.68 810.63 810.58 810.53 810.53 810.68 810.73 810.73 1 24321.700 121750808 21656405LK00293410 718 035 810.83 810.83 810.83 810.93 811.03 811.03 811.03 811.03 811.03 811.03 810.98 811.13 811.13 810.98 811.03 810.83 810.83 811.03 811.08 811.08 810.88 810.98 810.93 810.98 810.98 810.88 810.88 810.83 810.83 810.78 810.73 25139.3803112750808 21657405LK00293411 717 035 810.83 810.98 811.03 810.98 810.98 810.93 810.93 810.98 810.98 810.88 811.03 811.03 811.03 811.13 811.13 811.08 810.98 811.03 811.03 811.13 811.13 811.13 811.13 811.13 811.18 811.18 811.18 811.18 811.18 811.18 1 24331.700 125750808 21658405LK00293412 718 035 811.23 811.23 811.23 811.23 811.23 811.23 811.23 811.23 811.23 811.23 811.23 811.18 811.48 811.23 811.23 811.23 811.23 811.23 811.23 811.23 811.23 811.23 811.23 811.23 811.23 811.28 811.28 811.28 811.28 811.28 811.28 25148.6301213750808 21659405LK002935 1 718 035 811.28 811.28 811.28 811.28 811.28 811.28 811.28 811.28 811.33 811.33 811.33 811.33 811.33 811.33 811.33 811.33 811.33 811.33 811.33 811.33 811.33 811.33 811.33 811.38 811.38 811.38 811.38 811.38 811.38 811.38 811.38 25151.230 124750808 21660 405LK002935 2 715 035 811.38 811.38 811.43 811.43 811.43 811.43 811.43 811.43 811.43 811.43 811.43 811.43 811.43 811.43 811.43 811.43 811.43 811.43 811.43 811.43 811.43 811.43 811.43 811.43 811.43 811.43 811.43 811.43 1 1 1 22719.940 1 3750808 21661405LK002935 3 718 035 811.43 811.43 811.43 811.43 811.43 811.48 811.48 811.53 811.53 811.53 811.53 811.53 811.53 811.53 811.53 811.53 811.53 811.53 811.53 811.53 811.53 811.53 811.53 811.53 811.53 811.63 811.63 811.63 811.63 811.63 811.63 25157.430 126750808 21662405LK002935 4 717 035 811.63 811.63 811.63 811.63 811.68 811.68 811.68 811.68 811.73 811.73 811.73 811.73 811.73 811.73 811.73 811.73 811.73 811.73 811.73 811.73 811.78 811.78 811.78 811.78 811.83 811.83 811.83 811.83 811.83 811.83 1 24352.100 125750808 21663405LK002935 5 718 035 811.83 811.83 811.88 811.88 811.93 811.93 811.93 811.93 811.83 811.83 811.83 811.83 811.83 811.83 811.83 811.93 812.03 812.03 812.03 811.83 811.83 811.78 811.88 811.88 812.03 812.03 812.13 811.93 811.98 812.03 812.03 25169.3302227750808 21664405LK002935 6 717 035 812.18 812.43 812.33 812.03 811.53 811.78 812.03 811.93 812.13 812.03 812.03 812.13 812.18 812.18 812.13 811.83 812.18 812.18 811.83 811.83 811.83 812.38 812.38 812.43 812.53 812.53 812.38 812.43 812.63 812.83 1 24365.250 530750808 21665405LK002935 7 718 035 812.83 813.03 813.03 813.03 812.73 812.83 813.03 812.98 813.08 813.08 813.13 813.03 813.03 812.83 812.83 813.03 813.03 813.03 813.08 813.08 813.08 813.03 813.03 812.93 813.08 813.03 812.93 812.83 812.93 812.93 812.83 25202.380 511750808 21666405LK002935 8 718 035 812.63 812.48 812.58 812.68 812.68 812.83 812.83 812.78 812.83 812.83 812.63 812.63 812.73 812.83 812.58 812.58 812.58 812.53 812.53 812.53 812.63 812.63 812.63 812.78 812.78 812.63 812.48 812.43 812.38 812.43 812.53 25191.63029 6750808 21667405LK002935 9 717 035 812.73 812.58 812.58 812.43 812.43 812.43 812.58 812.58 812.63 812.53 812.48 812.53 812.63 812.78 812.83 812.83 812.83 812.78 812.63 812.63 812.68 812.73 812.63 812.53 812.13 812.33 812.48 812.43 812.43 812.33 1 24377.1502515750808 21668405LK00293510 718 035 812.43 812.33 812.18 812.13 812.33 812.53 812.43 812.38 812.33 812.43 812.48 812.63 812.63 812.63 812.63 812.48 812.73 812.73 812.63 812.53 812.53 812.63 812.58 812.63 812.63 812.63 812.48 812.43 812.03 812.33 812.33 25186.8302917750808 21669405LK00293511 717 035 812.18 812.43 812.37 812.37 812.42 812.57 812.52 812.57 812.57 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.64 812.64 1 24377.060 129750808 21670405LK00293512 718 035 812.64 812.64 812.67 812.67 812.67 812.67 812.67 812.67 812.67 812.67 812.67 812.67 812.67 812.67 812.67 812.67 812.67 812.67 812.67 812.67 812.67 812.62 812.62 812.62 812.62 812.62 812.64 812.64 812.64 812.64 812.64 25192.31022 3750808 21671405LK002936 1 718 035 812.64 812.64 812.64 812.64 812.64 812.64 812.64 812.64 812.64 812.64 812.64 812.64 812.64 812.64 812.64 812.64 812.64 812.64 812.64 812.64 812.64 812.64 812.64 812.64 812.64 812.64 812.64 812.64 812.64 812.64 812.64 25191.840 1 1750808 21672405LK002936 2 716 035 812.67 812.67 812.67 812.67 812.67 812.67 812.67 812.67 812.67 812.67 812.67 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 1 1 23566.53012 1750808 21673405LK002936 3 718 035 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 25191.220 1 1750808 21674405LK002936 4 717 035 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.67 812.67 812.67 812.67 812.67 812.67 812.67 812.72 812.72 812.72 812.72 812.62 812.67 812.72 1 24379.500 124750808 21675 405LK002936 5 718 035 812.72 812.72 812.72 812.72 812.77 812.77 812.77 812.77 812.83 812.83 812.83 812.83 812.83 812.88 812.88 812.88 812.88 812.88 812.83 812.83 812.88 813.03 812.98 812.88 812.88 812.88 812.88 813.08 813.08 813.03 812.83 25198.600 128750808 21676405LK002936 6 717 035 812.73 812.68 812.53 812.83 812.83 812.73 812.63 812.63 812.63 812.83 812.88 813.03 812.78 812.83 812.83 812.73 812.83 812.88 812.73 812.83 813.03 813.03 813.03 813.08 812.83 812.93 813.03 813.03 813.03 813.13 1 24385.550 330750808 21677405LK002936 7 718 035 812.93 813.03 813.03 812.93 812.83 813.08 813.03 812.98 812.93 812.93 813.13 813.13 813.03 812.93 812.98 812.83 812.93 812.98 812.93 812.83 812.83 812.63 812.73 812.73 812.83 812.88 812.63 812.63 812.63 812.83 812.78 25199.5302211750808 21678405LK002936 8 718 035 812.63 812.53 812.48 812.53 812.53 812.63 812.58 812.58 812.58 812.63 812.53 812.53 812.48 812.53 812.53 812.43 812.58 812.43 812.33 812.58 812.58 812.53 812.33 812.28 812.33 812.33 812.28 812.33 812.28 812.28 812.33 25186.53024 1750808 21679405LK002936 9 717 035 812.33 812.33 812.43 812.43 812.33 812.33 812.43 812.18 812.33 812.33 812.13 812.18 812.13 812.23 812.33 812.23 812.23 812.33 812.33 812.18 812.13 812.03 812.03 812.03 811.93 811.93 811.93 811.93 812.13 812.03 1 24365.85025 3750808 21680405LK00293610 718 035 812.03 811.93 811.93 812.13 812.03 812.13 812.13 812.13 811.98 811.98 812.03 812.13 812.18 812.33 812.13 812.08 812.18 812.18 812.03 812.03 812.03 811.88 812.03 812.03 811.98 812.33 812.13 812.08 812.08 811.83 811.83 25173.9303014750808 21681405LK00293611 717 035 811.83 811.93 811.93 812.03 812.08 812.08 812.13 812.12 812.17 812.17 812.12 812.17 812.22 812.17 812.17 812.17 812.17 812.17 812.17 812.17 812.12 812.12 812.12 812.12 812.12 812.17 812.17 812.17 812.17 812.17 1 24363.620 113750808 21682405LK00293612 718 035 812.17 812.22 812.22 812.22 812.22 812.17 812.17 812.17 812.17 812.17 812.17 812.22 812.22 812.22 812.22 812.22 812.22 812.22 812.22 812.22 812.22 812.22 812.22 812.22 812.22 812.22 812.22 812.22 812.22 812.22 812.22 25178.470 1 2750808 21683405LK002937 1 718 035 812.27 812.27 812.27 812.27 812.32 812.32 812.32 812.32 812.32 812.32 812.32 812.32 812.32 812.32 812.32 812.32 812.32 812.32 812.32 812.32 812.32 812.32 812.32 812.32 812.32 812.32 812.32 812.32 812.32 812.32 812.32 25181.720 1 5750808 21684405LK002937 2 715 035 812.32 812.32 812.32 812.32 812.32 812.32 812.37 812.37 812.37 812.37 812.37 812.37 812.37 812.37 812.37 812.42 812.42 812.42 812.42 812.42 812.42 812.42 812.42 812.42 812.42 812.42 812.42 812.42 1 1 1 22746.710 116750808 21685405LK002937 3 718 035 812.42 812.42 812.42 812.42 812.42 812.42 812.42 812.42 812.42 812.42 812.42 812.42 812.42 812.42 812.42 812.42 812.42 812.42 812.42 812.42 812.42 812.42 812.42 812.42 812.42 812.42 812.37 812.37 812.37 812.37 812.37 25184.77027 1750808 21686405LK002937 4 717 035 812.37 812.37 812.37 812.37 812.37 812.37 812.37 812.37 812.37 812.37 812.37 812.37 812.42 812.42 812.42 812.47 812.47 812.47 812.42 812.42 812.42 812.42 812.42 812.32 812.32 812.37 812.27 812.32 812.32 812.32 1 24371.4502716750808 21687405LK002937 5 718 035 812.32 812.43 812.43 812.43 812.43 812.48 812.48 812.33 812.43 812.48 812.53 812.33 812.43 812.43 812.33 812.33 812.43 812.43 812.53 812.58 812.43 812.43 812.53 812.53 812.58 812.63 812.73 812.73 812.63 812.58 812.43 25186.820 127750808 21688405LK002937 6 717 035 812.63 812.68 812.53 812.43 811.93 811.53 811.43 811.88 812.13 812.33 812.33 812.63 812.53 812.73 812.73 812.83 812.83 812.93 813.03 812.93 812.93 812.83 812.83 813.03 813.03 812.88 812.73 812.63 812.63 812.83 1 24377.350 719750808 21689405LK002937 7 718 035 812.83 812.73 812.83 812.73 812.73 812.83 812.73 812.73 812.63 812.58 812.58 812.58 812.43 812.48 812.33 812.18 812.43 812.43 812.43 812.53 812.53 812.43 812.38 812.38 812.43 812.43 812.48 812.33 812.43 812.38 812.43 25188.38016 1750808 21690 405LK002937 8 718 035 812.38 812.43 812.33 812.38 812.43 812.23 812.13 812.13 812.13 812.08 812.23 812.23 812.33 812.33 812.33 812.13 812.23 811.73 812.03 812.08 812.13 812.23 812.33 812.33 812.23 812.23 812.18 812.18 812.18 812.13 812.23 25178.68018 2750808 21691405LK002937 9 717 035 812.18 812.23 812.13 812.08 812.08 812.08 812.13 812.13 811.98 811.98 811.93 811.93 811.93 811.83 811.73 811.58 811.58 811.73 811.73 811.83 811.83 811.73 811.73 811.63 811.63 811.73 811.63 811.58 811.68 811.53 1 24355.50030 2750808 21692405LK00293710 718 035 811.63 811.93 811.83 811.73 811.53 811.63 811.73 811.93 811.83 811.73 811.73 811.63 811.63 811.83 811.93 812.13 812.33 812.23 812.03 811.93 811.73 811.73 811.93 812.13 812.13 812.23 812.23 812.13 811.93 811.93 812.08 25169.080 517750808 21693405LK00293711 717 035 811.63 811.73 811.93 811.83 811.83 811.83 811.93 811.98 811.98 812.03 812.13 811.88 811.73 811.53 811.33 811.53 811.63 811.73 811.73 811.88 811.87 811.97 811.97 811.97 811.97 811.97 811.97 812.02 812.02 812.02 1 24355.5501511750808 21694405LK00293712 718 035 812.02 812.02 812.02 812.02 812.02 812.02 812.02 812.02 812.02 812.02 812.02 812.02 812.02 812.02 812.02 812.02 812.02 812.02 812.02 812.02 812.02 812.02 812.02 812.02 812.02 812.02 812.02 812.02 812.02 812.02 812.02 25172.620 1 1750808 21695405LK002938 1 718 035 812.02 812.07 812.07 812.07 812.07 812.07 812.07 812.07 812.07 812.09 812.07 812.07 812.07 812.11 812.05 812.08 812.09 812.10 812.12 812.12 812.13 812.14 812.11 812.09 812.09 812.09 812.12 812.11 812.09 812.09 812.11 25174.720 122750808 21696405LK002938 2 715 035 812.09 812.07 812.07 812.08 812.09 812.07 812.08 812.04 812.07 812.08 812.10 812.06 812.07 812.11 812.15 812.15 812.15 812.15 812.15 812.14 812.15 812.12 812.15 812.17 812.14 812.14 812.12 812.15 1 1 1 22739.110 824750808 21697405LK002938 3 718 035 812.10 812.10 812.11 812.14 812.11 812.12 812.09 812.11 812.11 812.10 812.14 812.11 812.11 812.11 812.10 812.09 812.11 812.11 812.11 812.10 812.13 812.11 812.13 812.12 812.10 812.12 812.13 812.10 812.13 812.16 812.11 25175.520 730750808 21698405LK002938 4 717 035 812.11 812.12 812.14 812.14 812.14 812.12 812.15 812.12 812.14 812.12 812.12 812.15 812.15 812.17 812.17 812.17 812.22 812.22 812.18 812.17 812.22 812.22 812.22 812.18 812.17 812.12 812.12 812.22 812.22 812.22 1 24364.930 117750808 21699405LK002938 5 718 035 812.28 812.33 812.38 812.33 812.13 812.08 812.03 812.08 812.08 812.13 812.33 812.33 812.43 812.33 812.33 812.23 812.23 812.08 811.93 812.13 812.08 812.03 812.03 812.18 812.18 812.23 812.33 812.43 812.33 812.38 812.38 25178.7801913750808 21700405LK002938 6 717 035 812.23 812.18 812.33 812.23 812.13 812.08 811.93 811.93 811.98 811.93 811.93 812.13 812.13 811.98 811.98 812.13 812.33 812.33 812.43 812.43 812.33 812.28 812.23 812.13 812.13 812.13 812.18 812.18 812.33 812.33 1 24365.000 719750808 21701405LK002938 7 718 035 812.33 812.33 812.23 812.23 812.33 812.33 812.23 812.13 812.13 812.13 812.23 812.33 812.03 812.13 812.13 812.03 812.03 811.98 811.93 811.98 811.93 812.03 812.18 812.03 811.98 812.03 812.08 812.03 811.98 811.98 811.98 25175.43019 1750808 21702405LK002938 8 718 035 811.93 812.03 811.88 811.93 811.93 811.83 811.83 811.83 811.73 811.73 811.98 811.93 812.08 812.03 811.93 811.93 812.18 812.13 812.13 811.98 811.93 811.63 811.63 811.83 811.73 811.73 811.83 811.83 811.78 811.73 811.73 25168.3302217750808 21703405LK002938 9 717 035 811.73 811.63 811.63 811.58 811.53 811.73 811.63 811.73 811.83 811.83 811.73 811.83 811.78 811.53 811.63 811.53 811.48 811.48 811.53 811.58 811.63 811.63 811.58 811.63 811.53 811.48 811.48 811.53 811.48 811.53 1 24348.45017 9750808 21704405LK00293810 718 035 811.53 811.53 811.48 811.33 811.33 811.63 811.43 811.63 811.63 811.63 811.68 811.58 811.58 811.58 811.48 811.33 811.33 811.33 811.48 811.38 811.13 811.33 811.43 811.38 811.18 811.18 811.38 811.23 811.53 811.63 811.33 25154.6302111750808 21705 405LK00293811 717 035 811.28 811.33 811.53 811.63 811.43 811.33 811.33 811.43 811.43 811.23 811.33 811.38 811.23 811.23 811.33 811.33 811.33 811.33 811.37 811.37 811.37 811.37 811.42 811.42 811.42 811.42 811.42 811.42 811.42 811.42 1 24341.28010 4750808 21706405LK00293812 718 035 811.42 811.42 811.42 811.42 811.42 811.42 811.42 811.42 811.42 811.47 811.47 811.47 811.47 811.47 811.47 811.47 811.47 811.47 811.47 811.47 811.47 811.47 811.47 811.47 811.47 811.47 811.47 811.47 811.42 811.42 811.42 25154.970 110750808 21707405LK002939 1 718 035 811.42 811.42 811.42 811.42 811.42 811.42 811.42 811.42 811.42 811.42 811.42 811.42 811.42 811.42 811.42 811.42 811.42 811.42 811.42 811.42 811.42 811.42 811.42 811.42 811.42 811.42 811.42 811.42 811.42 811.42 811.42 25154.020 1 1750808 21708405LK002939 2 715 035 811.42 811.42 811.42 811.42 811.42 811.42 811.42 811.42 811.42 811.42 811.42 811.42 811.42 811.42 811.42 811.47 811.47 811.47 811.47 811.47 811.47 811.47 811.47 811.47 811.47 811.47 811.47 811.52 1 1 1 22720.460 128750808 21709405LK002939 3 718 035 811.52 811.52 811.52 811.52 811.52 811.52 811.52 811.52 811.52 811.52 811.52 811.52 811.52 811.52 811.52 811.52 811.52 811.52 811.52 811.52 811.52 811.52 811.52 811.52 811.52 811.52 811.52 811.52 811.57 811.57 811.57 25157.270 129750808 21710405LK002939 4 717 035 811.57 811.57 811.57 811.57 811.57 811.47 811.42 811.42 811.42 811.42 811.42 811.47 811.47 811.47 811.47 811.47 811.42 811.42 811.42 811.42 811.42 811.42 811.42 811.42 811.42 811.42 811.47 811.47 811.47 811.47 1 24343.850 7 1750808 21711405LK002939 5 718 035 811.58 811.58 811.48 811.48 811.53 811.53 811.58 811.58 811.48 811.43 811.43 811.33 811.33 811.33 811.28 811.28 811.43 811.53 811.58 811.53 811.53 811.48 811.63 811.53 811.53 811.58 811.58 811.53 811.63 811.63 811.58 25156.5301523750808 21712405LK002939 6 717 035 811.43 811.43 811.18 811.33 811.33 811.33 811.43 811.43 811.53 811.48 811.53 811.63 811.73 811.58 811.58 811.43 811.63 811.63 811.73 811.73 811.68 811.78 811.83 811.88 811.93 811.83 811.83 811.73 811.83 811.68 1 24348.100 325750808 21713405LK002939 7 718 035 811.83 811.78 811.73 811.83 811.73 811.63 811.73 811.68 811.63 811.73 811.73 811.63 811.43 811.58 811.63 811.73 811.83 811.88 811.93 811.98 812.13 811.93 811.73 811.68 811.53 811.53 811.43 811.58 811.58 811.48 811.43 25162.6801321750808 21714405LK002939 8 718 035 811.48 811.33 811.33 811.43 811.28 811.28 811.28 811.33 811.13 811.28 811.23 811.28 811.18 811.13 811.23 811.18 811.18 811.18 811.18 811.18 811.33 811.13 811.13 811.18 811.23 811.23 811.33 811.23 811.33 811.38 811.33 25148.930 9 1750808 21715405LK002939 9 717 035 811.23 811.33 811.23 811.18 811.33 811.23 811.18 811.33 811.33 811.23 811.23 811.33 811.18 811.18 811.13 811.18 811.23 811.33 811.18 811.28 811.20 811.05 811.03 811.03 810.99 811.05 810.87 810.78 810.83 810.85 1 24334.53028 2750808 21716405LK00293910 718 035 810.93 810.83 810.79 810.85 810.98 811.03 810.88 810.91 810.93 810.93 810.88 810.88 810.78 810.79 810.79 810.79 810.93 810.95 810.98 810.98 810.93 810.88 810.93 811.08 810.91 810.88 810.85 811.03 810.79 810.85 810.68 25137.6203124750808 21717405LK00293911 717 035 810.63 810.79 810.88 810.95 811.03 810.98 810.80 810.83 810.88 810.88 810.88 810.93 810.93 810.98 810.98 810.96 811.00 810.98 810.98 810.98 810.98 810.98 810.93 810.90 810.98 811.00 811.00 811.00 811.00 811.00 1 24328.020 1 5750808 21718405LK00293912 718 035 810.93 810.96 810.96 810.96 810.98 811.03 811.00 811.03 811.03 810.93 811.08 811.03 810.98 811.03 810.98 811.03 811.03 811.03 811.03 811.03 811.03 811.03 811.03 811.03 811.03 811.03 811.03 811.03 811.03 811.03 811.03 25141.390 111750808 21719405LK002940 1 718 035 811.03 811.03 811.03 811.03 811.03 811.03 811.03 811.03 811.03 811.03 811.03 811.03 811.03 811.03 811.03 811.03 811.03 811.03 811.03 811.03 811.03 811.03 811.03 811.03 811.03 811.03 811.03 811.03 811.03 811.08 811.08 25142.030 130750808 21720 405LK002940 2 716 035 811.08 811.08 811.08 811.08 811.08 811.08 811.08 811.08 811.08 811.08 811.08 811.08 811.08 811.08 811.08 811.08 811.08 811.08 811.08 811.08 811.08 811.08 811.08 811.08 811.08 811.08 811.08 811.08 811.08 1 1 23521.320 1 1750808 21721405LK002940 3 718 035 811.08 811.08 811.08 811.08 811.08 811.08 811.08 811.08 811.08 811.08 811.08 811.08 811.08 811.08 811.08 811.08 811.08 811.08 811.08 811.08 811.08 811.08 811.08 811.08 811.08 811.08 811.08 811.08 811.08 811.08 811.08 25143.480 1 1750808 21722405LK002940 4 717 035 811.08 811.10 811.03 811.08 811.08 811.13 811.13 811.13 811.13 811.10 811.10 811.13 811.13 811.13 811.13 811.13 811.13 811.13 811.08 811.06 811.03 811.03 811.03 811.08 811.08 811.08 811.18 811.08 811.03 810.98 1 24332.7403027750808 21723405LK002940 5 718 035 811.08 811.08 811.13 811.08 811.08 810.98 811.08 811.13 811.13 811.18 811.18 811.08 810.93 810.78 810.88 810.93 810.98 811.13 811.13 811.03 811.03 811.08 810.93 810.93 811.03 811.03 811.03 811.08 811.08 811.13 811.23 25142.5801431750808 21724405LK002940 6 717 035 811.23 811.03 811.03 810.98 811.13 811.03 811.03 810.93 810.93 810.93 811.08 811.03 811.03 810.93 810.98 811.03 810.98 810.88 810.83 810.83 810.98 811.03 811.03 810.98 811.03 811.03 811.13 810.98 810.98 811.03 1 24330.05019 1750808 21725405LK002940 7 718 035 811.03 810.98 811.03 811.13 811.13 811.03 811.03 811.01 810.88 810.88 810.83 810.98 810.93 810.93 810.88 810.93 810.95 810.98 810.93 810.88 810.88 810.93 810.93 810.93 810.78 810.78 810.83 810.83 810.73 810.88 810.88 25138.73029 4750808 21726405LK002940 8 718 035 810.98 810.98 811.03 810.93 810.83 810.83 810.91 810.88 810.88 810.83 810.83 810.78 810.83 810.83 810.78 810.68 810.68 810.63 810.63 810.68 810.33 810.38 810.48 810.53 810.63 810.78 810.78 810.83 810.58 810.58 810.63 25132.96021 3750808 21727405LK002940 9 717 035 810.68 810.63 810.63 810.73 810.73 810.78 810.68 810.53 810.48 810.33 810.38 810.38 810.28 810.33 810.43 810.43 810.48 810.48 810.43 810.43 810.38 810.38 810.33 810.23 810.38 810.43 810.33 810.18 810.28 810.28 1 24313.45028 6750808 21728405LK00294010 718 035 810.43 810.38 810.43 810.53 810.53 810.43 810.28 810.38 810.28 810.38 810.38 810.28 810.33 810.28 810.33 810.33 810.33 810.48 810.33 810.18 810.28 810.38 810.38 810.43 810.33 810.38 810.43 810.43 810.48 810.53 810.53 25121.88020 4750808 21729405LK00294011 717 035 810.48 810.43 810.38 810.38 810.28 810.33 810.38 810.33 810.28 810.18 810.18 810.18 810.18 810.28 810.33 810.38 810.38 810.43 810.38 810.48 810.48 810.48 810.48 810.43 810.43 810.43 810.43 810.43 810.43 810.43 1 24311.10010 1750808 21730405LK00294012 718 035 810.43 810.43 810.43 810.43 810.43 810.43 810.43 810.43 810.43 810.43 810.43 810.43 810.43 810.43 810.43 810.43 810.48 810.48 810.48 810.48 810.48 810.48 810.48 810.48 810.48 810.48 810.48 810.48 810.48 810.48 810.48 25124.080 117750808 21731405LK002941 1 718 035 810.48 810.48 810.48 810.48 810.48 810.48 810.48 810.48 810.53 810.53 810.53 810.53 810.53 810.53 810.53 810.53 810.53 810.53 810.53 810.53 810.53 810.58 810.58 810.58 810.58 810.58 810.58 810.58 810.58 810.58 810.58 25126.530 122750808 21732405LK002941 2 715 035 810.58 810.58 810.58 810.58 810.58 810.58 810.58 810.58 810.58 810.58 810.58 810.63 810.63 810.63 810.63 810.63 810.63 810.63 810.63 810.63 810.63 810.63 810.63 810.63 810.63 810.63 810.63 810.63 1 1 1 22697.090 112750808 21733405LK002941 3 718 035 810.63 810.63 810.63 810.63 810.63 810.63 810.65 810.65 810.65 810.65 810.65 810.65 810.65 810.65 810.65 810.65 810.65 810.65 810.65 810.65 810.65 810.65 810.65 810.65 810.68 810.73 810.73 810.73 810.73 810.73 810.73 25130.540 126750808 21734405LK002941 4 717 035 810.73 810.73 810.73 810.73 810.73 810.78 810.78 810.78 810.80 810.83 810.83 810.83 810.83 810.83 810.83 810.88 810.88 810.88 810.88 810.88 810.88 810.88 810.88 810.88 810.88 810.88 810.88 810.88 810.88 810.88 1 24324.970 116750808 21735 405LK002941 5 718 035 810.88 810.98 811.03 811.03 810.88 810.88 810.83 810.78 810.83 810.88 810.98 810.93 810.88 810.83 810.83 810.93 810.98 811.08 811.08 811.03 811.03 810.93 810.93 810.88 810.73 810.63 810.58 810.58 810.83 810.83 810.73 25137.2302718750808 21736405LK002941 6 717 035 810.73 810.78 810.83 810.83 810.83 810.43 810.38 810.53 810.68 810.78 810.73 810.73 810.83 810.93 810.98 810.98 810.98 811.03 811.18 811.23 811.23 811.13 811.03 811.03 811.03 811.18 811.03 811.03 810.83 810.73 1 24326.650 720750808 21737405LK002941 7 718 035 810.93 810.88 810.93 810.93 810.93 810.88 810.83 810.93 810.98 810.83 810.83 811.03 811.03 810.88 810.93 810.93 810.78 810.78 810.88 810.93 810.98 810.88 810.83 810.83 810.68 810.83 810.83 810.83 810.78 810.78 810.78 25137.0802512750808 21738405LK002941 8 718 035 810.83 810.78 810.78 810.78 810.93 810.73 810.73 810.78 810.78 810.73 810.58 810.43 810.78 810.68 810.63 810.68 810.68 810.58 810.68 810.68 810.43 810.58 810.58 810.53 810.38 810.33 810.48 810.53 810.58 810.58 810.53 25129.78026 5750808 21739405LK002941 9 717 035 810.58 810.58 810.43 810.33 810.33 810.43 810.43 810.38 810.48 810.58 810.78 810.73 810.88 810.93 810.93 810.78 810.73 810.73 810.68 810.53 810.33 810.53 810.63 810.38 810.28 810.33 810.33 810.43 810.48 810.38 1 24316.3502514750808 21740405LK00294110 718 035 810.53 810.48 810.47 810.43 810.53 810.48 810.38 810.38 810.28 810.73 810.73 810.68 810.48 810.63 810.58 810.53 810.53 810.53 810.48 810.53 810.53 810.43 810.68 810.38 810.53 810.33 810.31 810.43 810.23 810.38 810.48 25125.1002910750808 21741405LK00294111 717 035 810.43 810.38 810.38 810.33 810.43 810.43 810.38 810.33 810.28 810.18 810.38 810.38 810.38 810.58 810.48 810.48 810.43 810.33 810.23 810.18 810.18 810.28 810.58 810.58 810.63 810.63 810.63 810.63 810.63 810.63 1 24312.8001025750808 21742405LK00294112 718 035 810.63 810.63 810.68 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.83 810.83 810.83 810.83 810.83 810.83 810.83 810.83 810.83 810.83 810.83 810.83 810.83 810.83 810.73 810.73 810.73 810.73 25133.780 114750808 21743405LK002942 1 718 035 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 25132.630 1 1750808 21744405LK002942 2 715 035 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 1 1 1 22700.440 1 1750808 21745405LK002942 3 718 035 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.73 810.78 810.78 810.78 810.83 25132.880 131750808 21746405LK002942 4 717 035 810.83 810.88 810.98 810.98 810.88 810.88 810.93 810.93 810.93 810.93 810.98 810.98 810.98 810.93 810.93 810.98 810.98 811.03 811.03 811.03 811.03 811.03 811.03 811.03 811.03 811.08 811.08 810.98 811.03 811.03 1 24329.350 126750808 21747405LK002942 5 718 035 810.88 810.78 810.78 810.73 810.93 811.03 811.03 810.98 811.03 811.03 810.93 810.93 810.78 810.83 810.73 810.73 810.83 810.82 810.88 810.93 810.98 810.98 811.03 811.03 811.03 810.98 810.93 811.33 811.13 811.03 810.98 25139.020 428750808 21748405LK002942 6 717 035 810.98 811.03 811.03 810.98 810.98 811.03 811.03 811.03 811.03 811.18 811.18 811.18 811.03 811.03 810.98 811.13 811.33 811.18 811.18 811.08 811.03 811.03 810.93 810.83 810.88 810.88 811.08 811.08 811.03 810.98 1 24331.3502417750808 21749405LK002942 7 718 035 810.88 810.88 810.78 810.73 810.73 810.68 810.63 810.73 810.83 810.83 810.93 810.88 810.83 810.73 810.73 810.78 810.83 810.83 810.83 810.83 810.78 810.78 810.78 810.83 810.83 810.78 810.78 810.78 810.73 810.63 810.58 25134.1803111750808 21750 405LK002942 8 718 035 810.78 810.68 810.63 810.63 810.63 810.58 810.53 810.53 810.53 810.63 810.63 810.68 810.58 810.88 810.83 810.68 810.53 810.58 810.58 810.68 810.63 810.53 810.48 810.63 810.58 810.43 810.68 810.83 810.73 810.68 810.53 25129.5302614750808 21751405LK002942 9 717 035 810.53 810.43 810.33 810.38 810.43 810.43 810.48 810.48 810.43 810.73 810.78 810.68 810.68 810.63 810.53 810.48 810.33 810.33 810.38 810.28 810.23 810.38 810.18 810.13 810.18 810.13 810.18 810.18 810.23 810.23 1 24311.8002411750808 21752405LK00294210 718 035 810.28 810.33 810.38 810.33 810.33 810.48 810.48 810.48 810.53 810.38 810.43 810.43 810.33 810.33 810.43 810.43 810.43 810.38 810.38 810.38 810.33 810.18 810.08 810.03 810.03 810.03 810.08 810.13 810.28 810.18 810.13 25119.43024 9750808 21753405LK00294211 717 035 810.08 810.08 810.23 810.13 810.08 810.03 810.03 810.13 810.13 810.13 810.23 810.23 810.23 810.23 810.23 810.23 810.23 810.23 810.18 810.18 810.18 810.18 810.18 810.18 810.18 810.18 810.18 810.18 810.18 810.18 1 24305.050 6 3750808 21754405LK00294212 718 035 810.13 810.13 810.13 810.13 810.13 810.13 810.13 810.13 810.13 810.13 810.13 810.13 810.13 810.13 810.13 810.18 810.18 810.18 810.18 810.18 810.18 810.18 810.18 810.18 810.18 810.18 810.18 810.18 810.18 810.18 810.18 25114.830 116750808 21755405LK002943 1 718 035 810.18 810.18 810.18 810.18 810.18 810.18 810.21 810.21 810.21 810.21 810.21 810.21 810.21 810.21 810.21 810.21 810.21 810.21 810.21 810.21 810.21 810.21 810.21 810.21 810.21 810.21 810.21 810.21 810.23 810.23 810.23 25116.390 129750808 21756405LK002943 2 715 035 810.23 810.23 810.23 810.23 810.23 810.23 810.23 810.24 810.24 810.24 810.24 810.24 810.24 810.24 810.24 810.24 810.24 810.24 810.28 810.28 810.30 810.30 810.30 810.30 810.30 810.30 810.30 810.30 1 1 1 22687.210 121750808 21757405LK002943 3 718 035 810.30 810.30 810.30 810.30 810.30 810.30 810.30 810.30 810.30 810.31 810.31 810.31 810.31 810.31 810.31 810.31 810.31 810.31 810.31 810.31 810.32 810.33 810.33 810.33 810.38 810.38 810.38 810.38 810.38 810.38 810.38 25120.080 125750808 21758405LK002943 4 717 035 810.43 810.43 810.43 810.43 810.43 810.43 810.43 810.43 810.43 810.48 810.48 810.48 810.48 810.53 810.53 810.53 810.53 810.53 810.53 810.58 810.68 810.68 810.68 810.68 810.73 810.73 810.73 810.68 810.68 810.68 1 24316.500 125750808 21759405LK002943 5 718 035 810.73 810.73 810.73 810.73 810.68 810.68 810.68 810.78 810.78 810.58 810.68 810.83 810.88 810.93 810.98 810.83 810.88 810.88 810.88 810.83 810.93 810.93 810.93 810.78 810.68 810.63 810.63 810.73 810.68 810.63 810.58 25133.8301015750808 21760405LK002943 6 717 035 810.78 810.83 810.33 810.58 810.63 810.78 810.83 810.83 810.88 811.03 811.18 811.03 811.03 810.93 810.98 811.03 810.98 811.03 811.03 811.13 811.18 811.13 811.13 811.03 811.03 811.08 811.03 810.88 811.03 811.13 1 24328.500 311750808 21761405LK002943 7 718 035 811.12 811.12 811.02 811.02 811.02 811.07 811.07 811.07 811.15 811.15 811.12 811.14 810.97 810.97 811.04 810.97 810.97 810.97 810.87 811.07 811.07 811.01 811.02 811.00 811.00 810.82 811.02 810.98 810.77 810.82 810.77 25141.18029 9750808 21762405LK002943 8 718 035 810.82 810.87 810.77 810.82 810.84 810.82 810.87 810.94 811.07 810.96 810.82 810.82 810.74 810.72 810.72 810.67 810.79 810.82 810.80 810.82 810.67 810.67 810.62 810.58 810.54 810.57 810.67 810.64 810.68 810.72 810.78 25133.64025 9750808 21763405LK002943 9 717 035 810.79 810.82 810.70 810.72 810.72 810.64 810.42 810.35 810.27 810.34 810.47 810.50 810.54 810.52 810.42 810.27 810.34 810.42 810.47 810.70 810.72 810.47 810.48 810.52 810.52 810.54 810.57 810.62 810.62 810.64 1 24316.120 9 2750808 21764405LK00294310 718 035 810.52 810.52 810.47 810.59 810.62 810.57 810.57 810.52 810.47 810.72 810.57 810.42 810.32 809.92 810.17 810.52 810.47 810.42 810.47 810.67 810.82 810.59 810.52 810.47 810.47 810.67 810.67 810.62 810.47 810.47 810.47 25125.7601421750808 21765 405LK00294311 717 035 810.32 810.27 810.37 810.37 810.37 810.27 810.27 810.27 810.12 810.17 810.27 810.17 810.19 810.22 810.22 810.32 810.32 810.32 810.32 810.32 810.32 810.34 810.37 810.37 810.42 810.39 810.42 810.44 810.45 810.45 1 24309.440 929750808 21766405LK00294312 718 035 810.46 810.45 810.50 810.49 810.47 810.50 810.50 810.48 810.47 810.47 810.49 810.47 810.47 810.47 810.49 810.48 810.49 810.49 810.47 810.47 810.47 810.46 810.47 810.48 810.47 810.45 810.46 810.47 810.47 810.49 810.49 25124.760 2 3750808 21767405LK002944 1 718 035 810.48 810.48 810.46 810.47 810.47 810.47 810.50 810.51 810.47 810.49 810.48 810.49 810.52 810.48 810.47 810.47 810.51 810.50 810.51 810.52 810.52 810.52 810.52 810.53 810.52 810.52 810.52 810.52 810.52 810.52 810.52 25125.480 324750808 21768405LK002944 2 716 035 810.54 810.54 810.53 810.51 810.52 810.52 810.52 810.51 810.54 810.53 810.54 810.55 810.54 810.54 810.54 810.54 810.54 810.54 810.53 810.54 810.53 810.54 810.54 810.54 810.54 810.53 810.55 810.54 810.54 1 1 23505.510 412750808 21769405LK002944 3 718 035 810.52 810.52 810.52 810.55 810.56 810.54 810.54 810.56 810.57 810.59 810.56 810.56 810.57 810.57 810.57 810.57 810.55 810.55 810.57 810.56 810.55 810.57 810.58 810.57 810.56 810.56 810.52 810.52 810.52 810.51 810.52 25127.0803010750808 21770405LK002944 4 717 035 810.52 810.53 810.52 810.53 810.53 810.53 810.51 810.52 810.52 810.52 810.52 810.54 810.55 810.53 810.52 810.52 810.53 810.53 810.54 810.53 810.54 810.53 810.52 810.52 810.52 810.53 810.54 810.54 810.54 810.53 1 24315.850 713750808 21771405LK002944 5 718 035 810.52 810.57 810.12 810.12 810.42 810.42 810.52 810.52 810.62 810.77 810.60 810.62 810.57 810.67 810.72 810.57 810.57 810.53 810.62 810.69 810.67 810.59 810.57 810.67 810.68 810.72 810.73 810.77 810.87 810.80 810.72 25128.550 329750808 21772405LK002944 6 717 035 810.69 810.76 810.50 810.37 809.97 810.42 810.64 810.76 810.83 810.84 810.87 810.87 810.92 811.02 810.97 810.87 810.57 810.42 810.69 810.87 810.72 810.78 810.72 810.70 810.87 810.77 810.72 810.37 810.77 810.87 1 24321.140 514750808 21773405LK002944 7 718 035 811.07 811.12 811.14 811.17 811.19 811.07 810.97 811.07 811.17 811.02 811.02 811.02 811.14 811.12 811.02 811.07 811.18 811.02 810.87 810.89 810.98 811.07 810.92 810.99 810.94 810.92 810.87 810.70 810.79 810.72 810.61 25140.85031 5750808 21774405LK002944 8 718 035 810.72 810.77 810.84 810.80 810.79 810.90 810.82 810.92 810.87 810.92 810.97 810.87 810.82 810.72 810.67 810.62 810.60 810.72 810.88 810.92 810.67 810.62 810.62 810.64 810.92 811.02 810.87 810.77 810.62 810.50 810.02 25133.4103126750808 21775405LK002944 9 717 035 810.12 810.37 810.44 810.43 810.42 810.48 810.57 810.87 810.62 810.57 810.47 810.42 810.50 810.67 810.72 810.82 810.87 811.12 811.02 810.88 810.77 810.67 810.74 810.67 810.62 810.62 810.68 810.67 810.62 810.12 1 24318.560 118750808 21776405LK00294410 718 035 810.47 810.62 810.84 810.67 810.67 810.62 810.52 810.47 810.47 810.37 810.58 810.57 810.52 810.52 810.67 810.57 810.63 810.42 810.57 810.39 810.58 810.60 810.47 810.67 810.54 810.50 810.64 810.47 810.52 810.49 810.47 25127.11010 3750808 21777405LK00294411 717 035 810.37 809.92 809.92 810.22 810.58 810.60 810.51 810.46 810.42 810.58 810.61 810.58 810.47 810.07 810.17 810.37 810.44 810.49 810.57 810.47 810.62 810.57 810.47 810.62 810.62 810.37 810.41 810.47 810.47 810.52 1 24312.960 221750808 21778405LK00294412 718 035 810.57 810.57 810.52 810.57 810.57 810.57 810.56 810.56 810.55 810.56 810.57 810.57 810.57 810.57 810.57 810.59 810.61 810.61 810.61 810.59 810.62 810.61 810.63 810.61 810.64 810.64 810.64 810.64 810.61 810.61 810.61 25128.320 325750808 21779405LK002945 1 718 035 810.61 810.63 810.62 810.62 810.62 810.62 810.62 810.63 810.63 810.63 810.63 810.62 810.62 810.62 810.64 810.65 810.65 810.65 810.62 810.64 810.66 810.65 810.65 810.66 810.65 810.63 810.66 810.65 810.64 810.63 810.64 25129.690 121750808 21780 405LK002945 2 715 035 810.64 810.66 810.66 810.65 810.66 810.65 810.67 810.70 810.70 810.69 810.68 810.69 810.67 810.69 810.68 810.70 810.70 810.70 810.71 810.71 810.70 810.69 810.70 810.68 810.67 810.68 810.69 810.70 1 1 1 22699.120 119750808 21781405LK002945 3 718 035 810.72 810.72 810.71 810.70 810.71 810.72 810.72 810.72 810.72 810.72 810.73 810.73 810.73 810.73 810.72 810.73 810.72 810.72 810.74 810.75 810.74 810.74 810.72 810.72 810.72 810.70 810.70 810.76 810.84 810.82 810.87 25132.790 431750808 21782405LK002945 4 717 035 810.84 810.83 810.87 810.87 810.87 810.86 810.88 810.88 810.89 810.93 810.93 810.97 810.94 810.97 811.01 810.98 810.90 810.92 810.93 810.96 810.96 810.98 810.97 810.97 810.97 810.99 811.02 811.02 811.00 811.00 1 24328.110 227750808 21783405LK002945 5 718 035 811.07 811.05 811.00 811.08 811.17 811.12 811.02 810.82 810.92 811.00 811.00 811.01 810.89 811.02 811.02 811.09 811.14 811.26 811.24 811.09 811.10 811.14 811.19 811.32 810.89 811.05 811.09 811.04 811.11 810.99 811.02 25142.950 824750808 21784405LK002945 6 717 035 810.99 811.19 811.11 811.09 811.06 811.04 811.09 811.11 811.14 811.10 811.14 811.16 811.24 811.09 810.99 811.00 811.04 810.99 810.96 811.04 811.19 811.19 810.99 811.04 811.05 811.22 811.09 810.94 811.12 811.06 1 24332.4602813750808 21785405LK002945 7 718 035 811.14 811.14 811.19 811.24 811.14 811.09 811.09 811.19 810.98 811.09 811.14 811.14 810.99 811.06 811.21 811.21 811.24 811.31 811.33 811.33 811.33 811.31 811.31 811.14 811.14 811.29 811.24 811.29 811.39 811.44 811.40 25147.530 930750808 21786405LK002945 8 718 035 811.49 811.19 811.17 811.28 811.26 811.09 811.19 811.19 811.26 811.24 811.14 811.14 811.04 810.94 811.04 811.05 811.03 811.04 811.04 811.19 810.89 810.99 810.99 810.84 810.94 811.04 810.99 810.99 810.81 810.86 810.82 25143.17029 1750808 21787405LK002945 9 717 035 810.79 810.81 810.89 811.02 810.89 810.84 810.76 810.69 810.86 810.60 810.73 810.69 810.84 810.50 810.54 810.82 811.39 810.90 810.82 810.69 810.69 810.69 811.09 811.19 810.99 810.83 810.83 810.72 810.92 810.79 1 24324.8101417750808 21788405LK00294510 718 035 810.79 810.72 810.79 810.64 810.79 810.76 810.69 810.69 810.74 810.68 810.57 810.52 810.66 810.74 810.74 810.72 810.69 810.69 810.69 810.61 810.62 810.70 810.74 810.69 810.74 810.70 810.69 810.66 811.69 810.59 810.71 25132.4501229750808 21789405LK00294511 717 035 810.79 810.60 810.54 810.79 810.48 810.59 810.59 810.57 810.47 810.59 810.65 810.70 810.72 810.73 810.73 810.75 810.78 810.78 810.82 810.78 810.81 810.81 810.82 810.80 810.81 810.82 810.82 810.82 810.84 810.85 1 24321.650 930750808 21790405LK00294512 718 035 810.82 810.83 810.83 810.85 810.83 810.84 810.85 810.79 810.79 810.80 810.82 810.83 810.81 810.82 810.80 810.82 810.82 810.84 810.85 810.84 810.83 810.85 810.84 810.84 810.84 810.84 810.87 810.86 810.86 810.85 810.86 25135.820 827750808 21791405LK002946 1 718 035 810.87 810.88 810.89 810.89 810.88 810.87 810.87 810.89 810.89 810.89 810.87 810.87 810.88 810.87 810.89 810.91 810.91 810.88 810.89 810.87 810.88 810.92 810.90 810.93 810.89 810.92 810.91 810.90 810.89 810.88 810.88 25137.560 124750808 21792405LK002946 2 715 035 810.90 810.89 810.90 810.91 810.89 810.87 810.90 810.92 810.93 810.91 810.92 810.92 810.95 810.93 810.95 810.95 810.95 810.97 810.97 810.96 810.98 810.95 810.97 810.97 810.96 810.95 810.87 810.87 1 1 1 22706.010 621750808 21793405LK002946 3 718 035 810.97 810.98 810.97 810.97 811.01 810.98 810.97 810.96 810.98 810.98 811.00 810.98 811.00 810.97 810.98 811.01 810.99 811.05 811.07 811.08 811.06 811.06 811.07 811.10 811.09 811.09 811.09 811.09 811.08 811.03 811.04 25141.700 824750808 21794405LK002946 4 717 035 811.10 811.10 811.11 811.10 811.14 811.16 811.18 811.15 811.17 811.21 811.18 811.19 811.18 811.19 811.19 811.23 811.21 811.25 811.22 811.27 811.30 811.28 811.29 811.27 811.21 811.24 811.34 811.29 811.30 811.29 1 24336.340 127750808 21795 405LK002946 5 718 035 811.42 811.41 811.42 811.34 810.99 811.02 811.22 811.22 810.84 810.89 810.94 811.20 811.16 811.09 811.18 811.32 811.48 811.42 811.39 811.33 811.39 811.05 811.04 811.19 811.29 811.37 811.50 811.51 811.34 811.41 811.41 25148.780 928750808 21796405LK002946 6 717 035 811.30 811.32 811.34 811.48 811.39 811.29 811.30 811.25 811.36 811.35 811.30 811.20 811.30 811.31 811.40 811.41 811.09 811.11 811.16 811.20 811.24 811.04 810.94 810.96 811.00 811.19 811.07 810.93 811.05 811.22 1 24336.50028 4750808 21797405LK002946 7 718 035 811.19 811.16 811.15 811.32 811.26 811.32 811.32 811.33 811.44 810.89 811.25 811.34 811.24 811.22 811.36 811.40 811.44 811.52 811.34 811.28 811.30 811.54 811.39 811.15 811.21 811.30 811.24 811.21 811.20 811.28 811.46 25150.0501022750808 21798405LK002946 8 718 035 811.36 811.24 811.27 811.19 811.10 811.14 811.23 811.23 810.94 810.93 811.00 811.00 811.18 811.20 811.06 810.99 811.04 811.14 811.06 810.96 810.90 811.00 811.09 811.09 811.14 811.12 810.94 810.92 810.90 810.84 810.84 25143.04030 1750808 21799405LK002946 9 717 035 810.83 810.80 810.82 810.90 810.89 810.52 810.69 810.82 810.79 810.79 810.74 810.85 810.99 811.03 811.09 811.18 811.32 811.09 811.00 811.09 811.04 810.90 810.97 810.88 810.86 810.81 810.52 810.84 810.84 811.13 1 24327.020 617750808 21800405LK00294610 718 035 811.14 811.29 811.30 811.33 810.99 810.79 810.79 811.03 811.09 811.04 810.69 810.78 810.87 810.99 810.90 811.02 811.10 810.92 811.12 811.09 811.03 811.12 811.06 811.07 811.10 810.94 810.95 810.90 811.08 811.10 811.01 25141.63011 4750808 21801405LK00294611 717 035 811.10 811.08 811.16 811.05 811.08 811.26 811.06 810.94 810.99 810.98 811.06 811.08 811.03 811.08 811.04 810.74 810.76 810.85 810.78 810.79 810.86 810.96 810.97 810.98 810.96 811.02 811.03 811.00 811.02 811.03 1 24329.74016 6750808 21802405LK00294612 718 035 811.05 811.06 811.04 811.03 811.03 811.04 811.03 811.04 811.03 811.04 811.04 811.04 811.04 811.04 811.06 811.04 811.04 811.05 811.04 811.06 811.04 811.04 811.06 811.06 811.05 811.04 811.04 811.04 811.07 811.08 811.09 25142.450 431750808 21803405LK002947 1 718 035 811.07 811.07 811.09 811.10 811.09 811.10 811.10 811.12 811.10 811.11 811.10 811.12 811.11 811.12 811.14 811.18 811.17 811.19 811.20 811.18 811.18 811.20 811.18 811.20 811.21 811.21 811.20 811.22 811.24 811.23 811.21 25145.740 129750808 21804405LK002947 2 715 035 811.22 811.22 811.22 811.23 811.26 811.25 811.24 811.22 811.22 811.24 811.27 811.28 811.26 811.26 811.24 811.25 811.24 811.24 811.26 811.27 811.26 811.24 811.24 811.23 811.24 811.24 811.24 811.24 1 1 1 22714.820 112750808 21805405LK002947 3 718 035 811.24 811.24 811.25 811.27 811.25 811.25 811.24 811.24 811.25 811.26 811.27 811.24 811.26 811.24 811.26 811.27 811.29 811.28 811.28 811.28 811.29 811.30 811.28 811.28 811.28 811.30 811.29 811.29 811.30 811.28 811.29 25149.340 122750808 21806405LK002947 4 717 035 811.27 811.28 811.29 811.28 811.26 811.25 811.28 811.31 811.31 811.32 811.29 811.29 811.34 811.32 811.33 811.34 811.33 811.32 811.36 811.32 811.35 811.37 811.37 811.39 811.42 811.43 811.43 811.46 811.43 811.46 1 24340.200 628750808 21807405LK002947 5 718 035 811.44 811.46 811.48 811.44 811.46 811.46 811.47 811.49 811.54 811.56 811.56 811.44 811.52 811.57 811.63 811.64 811.66 811.56 811.56 811.44 811.51 811.49 811.64 811.53 811.34 811.42 811.50 811.40 811.30 811.51 811.44 25156.4602917750808 21808405LK002947 6 717 035 811.43 811.55 811.66 811.57 811.54 811.64 811.68 811.69 811.36 810.96 811.38 811.62 811.55 811.56 811.71 811.74 811.74 811.71 811.78 812.14 812.15 811.99 812.14 812.08 812.04 812.02 812.06 812.04 812.12 812.08 1 24352.7301021750808 21809405LK002947 7 718 035 812.12 812.18 812.26 812.18 812.14 812.14 812.28 812.28 812.34 812.28 812.31 812.22 812.16 812.10 812.16 812.22 812.02 811.98 811.96 811.94 811.88 812.01 811.88 811.90 812.00 812.04 812.08 812.06 812.08 811.92 811.94 25175.06021 9750808 21810 405LK002947 8 718 035 811.84 812.00 812.06 812.02 811.94 812.24 812.08 812.05 812.14 812.09 811.99 812.06 811.94 811.99 812.04 812.12 812.08 812.16 812.23 812.08 812.16 812.19 812.14 812.14 812.04 811.98 811.98 811.99 811.98 812.09 812.09 25173.930 1 6750808 21811405LK002947 9 717 035 812.14 812.06 812.00 812.06 812.04 811.94 812.00 812.10 812.04 811.86 811.96 812.02 812.04 812.06 811.84 811.78 811.66 811.64 811.74 811.84 811.94 811.96 811.94 811.74 811.70 811.78 811.84 811.58 811.78 811.84 1 24356.92028 1750808 21812405LK00294710 718 035 811.96 812.06 812.11 811.98 811.96 811.94 811.84 811.80 811.84 811.90 811.84 811.86 811.88 811.84 811.90 811.90 811.92 811.84 811.92 811.84 811.74 811.66 811.72 811.74 811.94 812.12 811.94 811.82 811.82 812.12 812.02 25168.7702226750808 21813405LK00294711 717 035 811.94 812.09 812.02 812.02 812.09 812.14 811.88 811.84 811.52 811.60 811.58 811.58 811.58 811.64 811.67 811.72 811.76 811.78 811.79 811.81 811.82 811.78 811.84 811.83 811.83 811.83 811.83 811.83 811.84 811.85 1 24354.330 9 6750808 21814405LK00294712 718 035 811.86 811.84 811.84 811.88 811.88 811.87 811.87 811.86 811.88 811.89 811.90 811.90 811.90 811.91 811.91 811.92 811.92 811.94 811.96 811.97 811.96 811.84 811.97 811.99 811.97 811.99 811.97 811.97 811.96 811.97 811.99 25169.480 224750808 21815405LK002948 1 718 035 812.04 812.06 812.06 812.04 812.04 812.06 812.04 812.04 812.03 812.06 812.06 812.05 812.04 812.05 812.05 812.05 812.06 812.04 812.06 812.07 812.07 812.07 812.11 812.11 812.08 812.09 812.10 812.13 812.12 812.14 812.14 25174.160 930750808 21816405LK002948 2 716 035 812.13 812.14 812.14 812.14 812.14 812.15 812.13 812.14 812.13 812.15 812.16 812.16 812.13 812.14 812.15 812.13 812.12 812.10 812.12 812.14 812.16 812.17 812.17 812.17 812.18 812.16 812.15 812.15 812.17 1 1 23552.2201825750808 21817405LK002948 3 718 035 812.19 812.19 812.18 812.18 812.20 812.22 812.20 812.22 812.22 812.24 812.23 812.22 812.24 812.22 812.22 812.20 812.21 812.23 812.23 812.24 812.23 812.26 812.24 812.23 812.21 812.20 812.22 812.20 812.24 812.22 812.24 25178.770 322750808 21818405LK002948 4 717 035 812.25 812.26 812.26 812.25 812.27 812.25 812.24 812.23 812.23 812.22 812.22 812.23 812.24 812.23 812.23 812.24 812.23 812.24 812.26 812.26 812.28 812.27 812.32 812.36 812.42 812.46 812.52 812.53 812.53 812.54 1 24369.0701030750808 21819405LK002948 5 718 035 812.55 812.55 812.59 812.63 812.63 812.64 812.66 812.66 812.66 812.67 812.68 812.70 812.74 812.84 813.16 813.00 812.89 812.94 813.19 813.16 813.07 812.96 812.90 812.97 813.04 812.98 812.88 812.92 812.96 813.07 813.10 25198.390 119750808 21820405LK002948 6 717 035 813.20 813.14 813.13 812.84 813.03 813.07 812.97 812.94 813.04 812.94 812.94 812.94 812.97 812.86 812.96 812.84 812.94 813.00 813.00 813.00 813.04 813.09 812.94 812.90 813.00 813.04 813.14 813.14 812.94 813.00 1 24389.980 4 1750808 21821405LK002948 7 718 035 813.04 813.18 813.26 813.19 813.14 812.94 813.18 813.22 813.26 813.12 812.94 812.90 812.96 813.06 813.32 813.26 813.04 813.14 813.08 813.08 813.04 812.96 813.12 813.24 813.20 813.24 813.14 813.04 813.08 813.14 813.04 25206.5501215750808 21822405LK002948 8 718 035 812.84 812.84 812.90 813.04 813.04 813.14 813.18 813.16 813.14 813.16 813.10 813.12 813.26 813.26 813.26 813.16 813.16 813.16 813.10 813.12 813.32 813.26 813.20 813.24 813.20 813.14 813.02 813.04 813.08 813.10 813.24 25206.980 121750808 21823405LK002948 9 717 035 813.18 813.14 813.14 813.14 813.14 813.04 812.94 813.04 812.74 812.82 812.94 812.84 812.84 812.88 812.92 812.92 813.00 812.94 812.96 812.90 813.06 813.18 813.48 813.42 813.36 813.36 813.46 813.34 813.18 813.04 1 24392.340 923750808 21824405LK00294810 718 035 812.94 812.90 813.04 813.24 813.42 813.36 813.32 813.24 813.04 812.84 812.64 812.74 812.70 812.72 812.74 812.70 812.66 812.48 812.56 812.66 812.78 812.78 812.88 812.94 812.86 812.79 812.86 812.80 812.78 812.78 812.80 25198.99018 5750808 21825 405LK00294811 717 035 812.74 812.80 812.74 812.74 812.64 812.59 812.59 812.66 812.59 812.58 812.64 812.64 812.84 812.80 812.92 812.92 812.72 812.62 812.67 812.56 812.77 812.84 812.84 812.82 812.78 812.78 812.78 812.78 812.76 812.81 1 24381.9602015750808 21826405LK00294812 718 035 812.84 812.84 812.83 812.80 812.82 812.81 812.86 812.89 812.89 812.90 812.90 812.91 812.91 812.90 812.88 812.88 812.98 812.98 812.99 812.99 812.99 813.00 813.03 813.03 813.04 813.04 813.04 813.04 813.06 813.04 813.07 25201.180 431750808 21827405LK002949 1 718 035 813.07 813.06 813.06 813.07 813.06 813.07 813.06 813.05 813.05 813.06 813.04 813.06 813.07 813.07 813.05 813.06 813.07 813.05 813.06 813.07 813.08 813.07 813.07 813.06 813.07 813.06 813.07 813.06 813.06 813.06 813.04 25204.9101121750808 21828405LK002949 2 715 035 813.07 813.04 813.04 813.05 813.02 813.03 813.03 813.02 813.02 813.02 813.03 813.02 813.03 813.03 813.03 813.03 813.03 813.02 813.01 813.02 812.99 813.00 812.98 812.98 813.00 812.99 812.99 812.99 1 1 1 22764.51023 1750808 21829405LK002949 3 718 035 812.98 812.99 813.01 812.99 812.97 812.96 812.99 812.98 812.99 813.00 812.99 812.98 812.99 812.98 812.98 813.00 812.98 812.96 812.94 813.00 812.95 812.96 812.96 812.96 812.95 812.98 812.98 812.98 812.98 812.98 812.99 25202.33019 3750808 21830405LK002949 4 717 035 812.99 812.99 813.02 813.00 812.98 813.00 813.00 812.99 813.00 812.99 813.02 813.02 813.00 812.96 813.01 813.05 813.00 813.02 813.02 813.00 813.00 813.04 813.04 813.02 813.05 813.04 813.04 813.09 813.10 813.14 1 24390.6201430750808 21831405LK002949 5 718 035 813.16 813.18 813.20 813.12 813.02 813.09 813.14 812.89 813.06 813.14 813.06 812.95 812.94 813.02 813.15 812.97 812.84 812.64 812.84 813.08 813.06 813.04 813.04 813.00 813.04 812.98 813.00 813.08 813.24 813.22 813.30 25204.4901831750808 21832405LK002949 6 717 035 813.44 813.46 813.36 813.04 813.14 812.86 813.06 813.20 813.22 813.28 813.07 813.04 813.05 813.09 813.12 813.12 813.10 813.04 813.16 813.16 813.16 813.04 813.22 813.14 813.10 813.04 813.16 813.24 813.54 813.54 1 24395.190 629750808 21833405LK002949 7 718 035 813.44 813.24 813.14 812.84 812.91 812.94 813.10 813.18 812.94 812.96 812.98 812.92 812.98 812.88 812.84 812.88 812.92 812.90 812.69 812.58 812.64 812.84 812.96 812.86 812.88 813.14 812.89 812.69 812.79 812.88 812.90 25200.73020 1750808 21834405LK002949 8 718 035 812.86 812.74 812.84 812.94 812.86 812.94 812.99 812.91 812.86 812.84 812.81 812.74 812.73 812.84 812.88 813.00 812.94 812.84 812.82 812.92 812.86 812.74 812.54 812.88 812.94 812.64 812.54 812.62 812.36 812.42 812.24 25196.0803116750808 21835405LK002949 9 717 035 812.38 812.24 812.34 812.44 812.54 812.38 812.44 812.54 812.46 812.54 812.44 812.44 812.16 812.14 812.14 812.24 812.34 812.36 812.32 812.19 812.44 812.19 812.28 812.36 812.34 812.34 812.16 812.26 812.32 812.26 1 24370.02014 5750808 21836405LK00294910 718 035 812.36 812.46 812.44 812.44 812.68 812.54 812.64 812.49 812.66 812.52 812.49 812.46 812.36 812.46 812.54 812.48 812.42 812.09 811.86 812.00 812.12 812.16 812.15 812.26 812.34 812.36 812.34 812.41 812.29 812.24 812.44 25183.50019 5750808 21837405LK00294911 717 035 812.04 812.24 812.30 812.34 812.52 812.54 812.52 812.38 812.38 812.50 812.55 812.54 812.26 812.24 812.20 812.14 812.10 812.30 812.14 812.15 812.28 812.28 812.24 812.32 812.31 812.30 812.52 812.54 812.56 812.46 1 24370.190 129750808 21838405LK00294912 718 035 812.48 812.60 812.54 812.54 812.52 812.51 812.50 812.54 812.55 812.54 812.52 812.52 812.55 812.57 812.58 812.52 812.52 812.54 812.54 812.54 812.54 812.54 812.54 812.55 812.54 812.55 812.54 812.53 812.58 812.58 812.59 25188.800 1 2750808 21839405LK002950 1 718 035 812.58 812.54 812.51 812.52 812.54 812.52 812.52 812.54 812.53 812.52 812.51 812.50 812.52 812.54 812.54 812.55 812.55 812.56 812.56 812.57 812.58 812.56 812.54 812.53 812.54 812.56 812.58 812.56 812.54 812.58 812.59 25188.8801231750808 21840 405LK002950 2 715 035 812.58 812.58 812.59 812.58 812.56 812.54 812.55 812.52 812.52 812.50 812.48 812.49 812.51 812.51 812.52 812.52 812.51 812.48 812.52 812.52 812.50 812.49 812.48 812.49 812.50 812.51 812.50 812.50 1 1 1 22750.55011 3750808 21841405LK002950 3 718 035 812.48 812.50 812.49 812.48 812.46 812.46 812.48 812.50 812.51 812.51 812.52 812.53 812.52 812.46 812.48 812.46 812.46 812.46 812.46 812.48 812.46 812.46 812.44 812.44 812.45 812.40 812.35 812.38 812.41 812.41 812.40 25186.3002712750808 21842405LK002950 4 717 035 812.40 812.36 812.37 812.36 812.38 812.38 812.36 812.35 812.40 812.42 812.38 812.38 812.40 812.42 812.40 812.40 812.40 812.38 812.37 812.40 812.45 812.42 812.42 812.38 812.40 812.38 812.41 812.41 812.41 812.41 1 24371.800 821750808 21843405LK002950 5 718 035 812.42 812.43 812.41 812.42 812.41 812.38 812.47 812.51 812.53 812.57 812.56 812.59 812.60 812.63 812.65 812.66 812.67 812.72 812.80 812.78 812.77 812.77 812.77 812.68 812.67 812.74 812.98 812.96 813.03 813.03 812.74 25192.350 629750808 21844405LK002950 6 717 035 812.84 812.64 812.62 812.64 812.58 812.67 812.57 812.59 812.74 812.64 812.84 812.94 812.96 812.95 812.54 812.84 812.96 813.00 812.84 812.76 812.88 812.88 813.04 812.94 812.84 812.84 812.74 812.74 812.69 812.78 1 24383.5301523750808 21845405LK002950 7 718 035 812.79 812.84 812.74 812.64 812.74 812.88 812.96 812.99 813.00 812.99 812.74 812.69 812.74 812.86 812.89 812.84 812.84 812.99 813.07 813.09 813.14 812.99 812.94 812.88 812.99 813.04 813.06 813.11 813.05 813.08 813.12 25200.720 421750808 21846405LK002950 8 718 035 812.96 813.03 813.07 813.24 813.19 813.34 813.24 813.14 813.00 812.96 812.92 812.92 812.94 812.97 812.94 812.86 812.84 812.86 812.69 812.59 812.54 812.48 812.62 812.63 812.64 812.66 812.68 812.58 812.74 812.68 812.66 25198.61022 6750808 21847405LK002950 9 717 035 812.72 812.54 812.61 812.70 812.70 812.64 812.54 812.44 812.44 812.34 812.26 812.34 812.24 812.48 812.29 812.40 812.55 812.49 812.49 812.44 812.54 812.44 812.44 812.54 812.59 812.59 812.69 812.74 812.84 812.52 1 24375.5801329750808 21848405LK00295010 718 035 812.44 812.32 812.29 812.41 812.30 812.37 812.44 812.56 812.58 812.64 812.59 812.52 812.44 812.32 812.44 812.48 812.48 812.44 812.41 812.40 812.28 812.54 812.64 812.74 812.58 812.68 812.62 812.59 812.60 812.48 812.39 25187.0102124750808 21849405LK00295011 717 035 812.34 812.34 812.38 812.64 812.49 812.36 812.40 812.22 811.84 812.14 812.19 812.24 812.29 812.33 812.36 812.35 812.46 812.42 812.44 812.44 812.44 812.42 812.42 812.41 812.42 812.43 812.41 812.43 812.44 812.42 1 24370.910 9 4750808 21850405LK00295012 718 035 812.44 812.41 812.43 812.43 812.41 812.41 812.40 812.42 812.41 812.42 812.44 812.42 812.42 812.44 812.44 812.45 812.44 812.42 812.45 812.45 812.45 812.44 812.42 812.45 812.44 812.45 812.44 812.43 812.43 812.43 812.44 25185.370 716750808 21851405LK002951 1 718 035 812.43 812.42 812.41 812.41 812.42 812.44 812.43 812.44 812.45 812.42 812.40 812.42 812.41 812.40 812.42 812.39 812.41 812.38 812.38 812.40 812.38 812.38 812.36 812.38 812.40 812.39 812.37 812.38 812.40 812.41 812.42 25184.55023 9750808 21852405LK002951 2 715 035 812.44 812.40 812.36 812.35 812.34 812.36 812.38 812.38 812.37 812.37 812.38 812.38 812.36 812.38 812.40 812.40 812.35 812.35 812.37 812.35 812.34 812.34 812.35 812.35 812.32 812.30 812.34 812.34 1 1 1 22746.15026 1750808 21853405LK002951 3 718 035 812.34 812.35 812.34 812.34 812.33 812.34 812.36 812.36 812.35 812.35 812.34 812.36 812.34 812.36 812.37 812.35 812.38 812.37 812.35 812.34 812.35 812.33 812.34 812.35 812.36 812.37 812.35 812.36 812.34 812.31 812.31 25182.7903017750808 21854405LK002951 4 717 035 812.30 812.30 812.30 812.31 812.31 812.31 812.31 812.31 812.33 812.34 812.29 812.28 812.30 812.30 812.28 812.31 812.32 812.33 812.32 812.32 812.37 812.34 812.34 812.35 812.35 812.36 812.38 812.40 812.41 812.41 1 24369.8801229750808 21855 405LK002951 5 718 035 812.44 812.48 812.47 812.45 812.40 812.44 812.46 812.37 812.48 812.48 812.34 812.38 812.52 812.60 812.39 812.40 812.46 812.58 812.59 812.52 812.36 812.46 812.52 812.58 812.58 812.54 812.39 812.54 812.69 812.59 812.32 25186.8203129750808 21856405LK002951 6 717 035 812.30 812.22 812.24 812.28 812.18 812.25 812.38 812.66 812.54 812.52 812.55 812.46 812.52 812.62 812.58 812.38 812.64 812.54 812.46 812.26 812.29 812.42 812.48 812.38 812.44 812.59 812.56 812.54 812.44 812.29 1 24373.010 5 8750808 21857405LK002951 7 718 035 812.32 812.34 812.36 812.44 812.52 812.60 812.64 812.56 812.34 812.30 812.34 812.34 812.20 812.22 812.29 812.26 812.34 812.30 812.20 812.26 812.25 812.24 812.32 812.36 812.38 812.26 812.28 812.32 812.22 812.24 812.22 25182.26013 7750808 21858405LK002951 8 718 035 812.20 812.16 812.14 812.20 812.24 812.34 812.40 812.27 812.14 812.20 812.14 812.12 812.15 812.12 812.14 812.19 812.19 812.24 812.27 812.20 811.98 812.14 812.30 812.24 812.34 812.44 812.34 812.04 811.96 811.86 811.96 25177.6503026750808 21859405LK002951 9 717 035 812.14 812.16 812.12 812.10 812.12 812.04 812.16 812.24 812.28 812.14 812.14 812.24 812.09 811.88 811.86 811.86 811.86 811.92 811.99 812.05 811.88 811.90 811.84 811.84 811.84 811.91 811.79 811.86 812.06 812.06 1 24360.37027 9750808 21860405LK00295110 718 035 812.06 812.00 811.94 811.82 811.86 811.99 812.12 812.14 812.12 812.12 812.08 812.16 812.23 812.24 812.05 811.96 812.01 812.06 812.12 812.06 812.04 811.98 812.06 812.28 812.04 811.98 812.12 812.06 811.94 811.94 811.88 25173.460 424750808 21861405LK00295111 717 035 811.86 811.88 811.88 811.84 811.94 812.01 812.02 812.04 812.05 812.05 812.04 812.05 812.09 812.08 812.08 812.10 812.06 812.06 812.12 812.12 812.12 812.11 812.12 812.11 812.12 812.10 812.12 812.14 812.14 812.14 1 24361.590 428750808 21862405LK00295112 718 035 812.13 812.14 812.13 812.10 812.10 812.10 812.09 812.09 812.13 812.13 812.12 812.14 812.13 812.13 812.14 812.13 812.13 812.14 812.12 812.13 812.13 812.14 812.13 812.15 812.14 812.13 812.14 812.14 812.14 812.13 812.13 25175.950 724750808 21863405LK002952 1 718 035 812.13 812.14 812.14 812.13 812.12 812.17 812.17 812.13 812.12 812.12 812.14 812.14 812.14 812.12 812.12 812.12 812.14 812.13 812.13 812.13 812.12 812.12 812.13 812.14 812.18 812.14 812.13 812.13 812.14 812.15 812.14 25176.200 525750808 21864405LK002952 2 716 035 812.13 812.14 812.14 812.15 812.14 812.15 812.14 812.12 812.12 812.12 812.14 812.12 812.11 812.14 812.14 812.13 812.13 812.12 812.11 812.11 812.11 812.11 812.12 812.12 812.14 812.12 812.11 812.11 812.10 1 1 23551.64029 4750808 21865405LK002952 3 718 035 812.12 812.13 812.13 812.13 812.14 812.11 812.12 812.13 812.13 812.13 812.11 812.10 812.08 812.09 812.10 812.11 812.13 812.14 812.12 812.11 812.10 812.10 812.12 812.11 812.12 812.13 812.14 812.15 812.13 812.14 812.12 25175.7201328750808 21866405LK002952 4 717 035 812.12 812.10 812.11 812.11 812.12 812.12 812.14 812.14 812.11 812.13 812.14 812.13 812.11 812.15 812.16 812.15 812.16 812.18 812.16 812.16 812.14 812.15 812.18 812.17 812.18 812.22 812.20 812.20 812.22 812.22 1 24364.580 226750808 21867405LK002952 5 718 035 812.16 812.18 812.18 812.13 812.19 812.18 812.15 812.15 811.99 812.04 812.11 812.19 812.28 812.18 812.14 812.12 812.24 812.26 812.31 812.36 812.43 812.41 812.39 812.24 812.22 812.10 812.24 812.06 812.07 812.12 812.12 25177.940 921750808 21868405LK002952 6 717 035 812.16 812.07 812.25 812.26 812.31 812.29 812.34 812.34 812.20 812.10 812.29 812.06 812.20 812.18 812.16 812.29 812.20 812.12 812.18 812.28 812.31 812.54 812.41 812.42 812.22 812.28 812.35 812.14 812.25 812.56 1 24367.7601230750808 21869405LK002952 7 718 035 812.55 812.51 812.48 812.37 812.44 812.59 812.41 812.30 812.39 812.29 812.24 812.14 812.22 812.21 812.35 812.46 812.54 812.38 812.26 812.14 812.34 812.29 812.22 812.24 812.34 812.38 812.34 812.22 812.27 812.14 812.14 25182.19012 6750808 21870 405LK002952 8 718 035 812.14 812.12 812.14 812.24 812.26 812.29 812.24 812.26 812.29 812.16 812.24 812.00 812.06 812.14 812.04 812.04 812.14 812.15 812.18 812.04 812.04 812.05 812.34 812.26 812.20 812.26 812.06 812.16 812.26 812.34 812.08 25177.2201223750808 21871405LK002952 9 717 035 811.99 812.10 812.10 812.01 812.01 812.16 812.24 812.30 812.30 812.24 812.08 812.16 812.24 812.22 812.10 812.18 812.14 812.02 811.84 811.94 812.04 811.94 812.08 812.13 812.12 812.03 812.14 812.08 812.14 812.16 1 24363.23019 8750808 21872405LK00295210 718 035 811.94 812.08 811.99 811.84 811.69 811.38 811.54 811.74 811.90 811.74 812.04 812.00 811.94 811.84 811.59 811.88 812.14 812.04 811.86 812.24 812.20 812.17 812.12 812.04 812.12 811.96 811.94 811.94 812.04 811.94 811.89 25169.770 620750808 21873405LK00295211 717 035 812.04 811.94 812.12 812.06 811.74 811.64 811.88 811.90 811.92 811.99 811.98 812.02 812.04 812.04 812.04 812.02 812.06 811.94 812.03 811.94 812.04 811.90 811.93 812.02 812.03 812.03 812.04 812.08 812.08 812.11 1 24359.600 6 3750808 21874405LK00295212 718 035 812.09 812.09 812.08 812.08 812.10 812.11 812.13 812.11 812.11 812.12 812.06 812.13 812.12 812.12 812.12 812.11 812.11 812.11 812.13 812.13 812.13 812.13 812.11 812.12 812.14 812.12 812.14 812.13 812.12 812.11 812.14 25175.5501125750808 21875405LK002953 1 718 035 812.13 812.11 812.14 812.12 812.11 812.12 812.14 812.13 812.14 812.14 812.13 812.12 812.12 812.13 812.14 812.16 812.14 812.14 812.12 812.14 812.13 812.14 812.16 812.10 812.13 812.14 812.13 812.14 812.14 812.14 812.13 25176.1002416750808 21876405LK002953 2 715 035 812.14 812.16 812.18 812.20 812.18 812.18 812.18 812.18 812.20 812.20 812.20 812.20 812.18 812.20 812.20 812.19 812.22 812.19 812.19 812.20 812.20 812.22 812.19 812.21 812.22 812.22 812.19 812.16 1 1 1 22741.380 117750808 21877405LK002953 3 718 035 812.16 812.18 812.20 812.20 812.22 812.22 812.22 812.21 812.20 812.23 812.19 812.22 812.22 812.23 812.23 812.24 812.25 812.24 812.24 812.27 812.25 812.23 812.31 812.30 812.32 812.32 812.33 812.32 812.32 812.33 812.33 25179.730 127750808 21878405LK002953 4 717 035 812.33 812.35 812.31 812.32 812.33 812.34 812.34 812.33 812.32 812.31 812.35 812.34 812.36 812.34 812.35 812.35 812.44 812.37 812.38 812.39 812.43 812.42 812.41 812.39 812.42 812.41 812.42 812.43 812.44 812.41 1 24371.130 317750808 21879405LK002953 5 718 035 812.43 812.44 812.44 812.45 812.48 812.48 812.48 812.53 812.44 812.16 811.64 812.06 812.34 812.62 812.46 812.56 812.44 812.55 812.55 812.53 812.44 812.56 812.65 812.65 812.62 812.56 812.55 812.72 812.68 812.72 812.72 25186.9501128750808 21880405LK002953 6 717 035 812.82 812.86 812.72 812.44 812.54 812.80 812.96 812.86 812.92 813.04 813.04 813.06 812.94 813.04 812.94 812.84 812.82 812.96 812.98 812.49 812.64 812.70 812.90 813.02 813.20 813.12 813.02 813.12 813.10 813.16 1 24387.050 425750808 21881405LK002953 7 718 035 813.14 813.12 813.26 813.40 813.26 813.26 813.14 813.04 813.16 813.28 813.34 813.28 813.24 813.26 813.40 813.44 813.46 813.50 813.28 813.22 813.54 813.56 813.24 813.60 813.46 813.34 813.32 813.54 813.24 813.32 813.24 25212.880 824750808 21882405LK002953 8 718 035 813.24 813.42 813.24 813.16 813.18 813.06 813.16 813.28 813.36 813.48 813.44 813.38 813.22 813.26 813.20 813.26 813.30 813.37 813.39 813.32 813.34 813.42 813.43 813.44 813.42 813.34 813.28 813.16 813.18 813.24 813.12 25212.090 610750808 21883405LK002953 9 717 035 813.15 813.26 813.08 813.24 813.10 813.04 813.00 813.16 813.08 813.25 812.98 813.12 813.24 813.44 813.30 813.24 813.20 813.30 813.27 813.18 813.00 813.08 813.10 813.15 813.18 813.11 813.26 813.26 813.42 813.46 1 24395.6501130750808 21884405LK00295310 718 035 813.14 813.26 813.19 813.21 812.94 813.25 813.32 813.24 813.30 813.26 813.12 813.18 813.24 813.27 813.32 813.23 813.20 813.24 813.29 813.26 813.14 813.08 813.15 813.31 813.24 813.20 813.34 813.38 813.22 813.14 813.24 25209.900 528750808 21885 405LK00295311 717 035 813.42 813.42 813.24 813.28 813.51 813.84 813.92 813.94 813.72 813.50 813.64 813.63 813.48 813.36 813.46 813.64 813.39 813.26 813.30 813.32 813.04 813.28 813.26 813.21 813.18 813.14 813.20 813.27 813.34 813.38 1 24402.57021 8750808 21886405LK00295312 718 035 813.45 813.40 813.39 813.38 813.37 813.38 813.40 813.40 813.42 813.42 813.40 813.40 813.40 813.38 813.38 813.41 813.42 813.44 813.42 813.40 813.40 813.38 813.42 813.43 813.44 813.34 813.38 813.44 813.40 813.41 813.46 25215.5602631750808 21887405LK002954 1 718 035 813.44 813.40 813.45 813.44 813.42 813.44 813.44 813.46 813.44 813.46 813.46 813.50 813.51 813.52 813.53 813.54 813.54 813.54 813.53 813.53 813.53 813.52 813.54 813.54 813.56 813.57 813.57 813.56 813.58 813.57 813.58 25218.710 229750808 21888405LK002954 2 715 035 813.60 813.57 813.58 813.57 813.55 813.58 813.58 813.58 813.58 813.57 813.57 813.58 813.58 813.56 813.58 813.60 813.58 813.59 813.59 813.58 813.58 813.58 813.59 813.58 813.55 813.61 813.61 813.60 1 1 1 22780.270 526750808 21889405LK002954 3 718 035 813.59 813.57 813.58 813.60 813.60 813.62 813.61 813.62 813.62 813.58 813.58 813.56 813.57 813.54 813.59 813.60 813.57 813.55 813.56 813.57 813.59 813.59 813.55 813.57 813.58 813.60 813.60 813.61 813.61 813.60 813.60 25221.18014 6750808 21890405LK002954 4 717 035 813.60 813.62 813.60 813.62 813.60 813.59 813.60 813.63 813.63 813.66 813.64 813.64 813.62 813.64 813.63 813.65 813.69 813.68 813.68 813.68 813.65 813.69 813.71 813.77 813.74 813.76 813.76 813.76 813.80 813.85 1 24410.190 630750808 21891405LK002954 5 718 035 813.84 813.84 813.87 813.87 813.92 813.88 813.88 813.91 813.91 813.93 813.94 813.97 814.00 814.09 814.05 813.92 813.92 813.98 814.02 814.12 814.08 813.98 814.28 813.94 814.04 814.08 814.15 814.04 813.98 814.08 814.06 25233.570 123750808 21892405LK002954 6 717 035 814.04 813.96 814.12 814.16 814.32 814.32 814.40 814.44 814.44 814.29 814.27 814.49 814.51 814.43 814.42 814.49 814.59 814.74 814.72 814.69 814.74 814.66 814.74 814.62 814.66 814.54 814.60 814.79 814.42 814.32 1 24433.930 228750808 21893405LK002954 7 718 035 814.32 814.52 814.60 814.62 814.72 814.81 814.71 814.72 814.80 814.92 815.00 814.86 814.77 814.66 814.70 814.86 814.72 814.72 814.72 814.74 814.82 814.92 814.98 814.86 814.79 814.66 814.62 814.66 814.66 814.57 814.60 25256.630 111750808 21894405LK002954 8 718 035 814.60 814.52 814.47 814.42 814.44 814.53 814.76 814.69 814.47 814.42 814.62 814.69 814.72 814.62 814.42 814.44 814.58 814.63 814.62 814.62 814.70 814.84 814.76 814.62 814.32 814.53 814.50 814.68 814.57 814.68 814.54 25252.0202522750808 21895405LK002954 9 717 035 814.92 814.64 814.63 814.52 814.64 814.42 814.56 814.72 814.77 814.66 814.57 814.62 814.67 814.72 814.77 814.74 814.72 814.66 814.66 814.58 814.62 814.66 814.86 814.79 814.82 814.78 814.82 814.74 814.61 814.62 1 24440.510 6 1750808 21896405LK00295410 718 035 814.72 814.90 814.92 815.12 814.92 814.68 814.90 815.06 814.92 814.94 815.00 815.08 815.16 814.90 814.78 814.72 814.72 814.96 815.12 815.22 815.24 815.15 814.98 814.74 814.71 814.84 814.78 814.29 814.72 814.72 814.72 25261.6302821750808 21897405LK00295411 717 035 814.72 814.76 814.71 814.74 814.92 815.00 815.02 814.89 814.98 815.18 815.04 814.86 815.00 814.96 815.00 814.89 814.93 814.78 814.78 814.96 814.88 815.03 815.14 814.74 814.67 814.84 814.85 814.76 814.86 814.92 1 24446.8102510750808 21898405LK00295412 718 035 814.94 814.99 814.98 814.96 814.96 814.98 815.04 814.96 814.93 814.94 814.95 814.93 814.97 814.93 814.96 814.95 814.95 814.96 814.94 814.93 814.94 814.96 814.90 814.91 814.93 814.90 814.93 814.95 814.95 814.91 814.90 25263.33023 7750808 21899405LK002955 1 718 035 814.92 814.90 814.90 814.94 814.92 814.93 814.89 814.88 814.89 814.91 814.88 814.86 814.90 814.90 814.90 814.91 814.94 814.93 814.92 814.92 814.92 814.87 814.91 814.92 814.90 814.90 814.91 814.90 814.89 814.91 814.92 25262.09012 4750808 21900 405LK002955 2 715 035 814.89 814.91 814.92 814.92 814.88 814.88 814.89 814.90 814.90 814.86 814.86 814.88 814.88 814.87 814.88 814.88 814.88 814.85 814.82 814.80 814.80 814.81 814.82 814.84 814.84 814.82 814.83 814.83 1 1 1 22816.14020 3750808 21901405LK002955 3 718 035 814.82 814.81 814.80 814.81 814.82 814.84 814.83 814.83 814.80 814.80 814.81 814.83 814.82 814.84 814.84 814.83 814.83 814.82 814.79 814.80 814.82 814.80 814.76 814.76 814.78 814.74 814.78 814.78 814.77 814.77 814.76 25258.89026 6750808 21902405LK002955 4 717 035 814.77 814.74 814.73 814.72 814.74 814.73 814.79 814.81 814.81 814.83 814.86 814.86 814.89 814.91 814.94 814.92 814.92 814.89 814.90 814.91 814.90 814.96 815.01 815.06 815.09 815.03 815.04 815.18 815.21 815.15 1 24447.300 429750808 21903405LK002955 5 718 035 815.10 815.12 814.98 815.22 815.01 815.42 815.10 815.11 815.52 815.42 815.24 815.21 815.29 815.02 814.92 815.02 815.32 815.32 815.30 815.47 815.40 815.26 815.20 815.28 815.37 815.48 815.24 815.30 815.36 815.50 815.56 25273.0601531750808 21904405LK002955 6 717 035 815.82 815.66 815.49 815.34 815.56 815.56 815.52 815.32 815.17 815.10 815.22 815.52 815.70 815.77 815.86 815.92 815.96 815.81 815.75 816.17 815.67 815.70 815.55 815.65 815.74 815.82 815.97 816.09 815.97 815.89 1 24470.2701020750808 21905405LK002955 7 718 035 815.85 815.98 816.05 815.73 815.80 815.82 816.01 816.25 815.73 815.73 815.65 815.95 815.97 815.65 815.68 815.77 815.73 815.75 815.89 815.87 815.75 815.73 815.49 815.63 815.55 815.33 815.57 815.79 815.73 815.75 815.53 25288.71026 8750808 21906405LK002955 8 718 035 815.57 815.69 815.51 815.49 815.53 815.45 815.37 815.59 815.75 815.55 815.41 815.45 815.72 815.39 815.23 815.29 815.43 815.43 815.35 815.43 815.31 815.35 815.27 815.45 815.37 815.41 815.45 815.45 815.35 814.87 815.01 25277.92030 9750808 21907405LK002955 9 717 035 815.25 815.18 815.33 815.25 815.23 814.85 814.89 815.00 815.15 815.05 814.69 814.80 814.63 814.99 815.03 815.15 815.14 815.05 815.05 814.80 814.90 815.00 815.15 814.83 814.82 815.02 815.05 814.92 814.75 814.75 1 24449.70013 3750808 21908405LK00295510 718 035 814.83 814.85 814.83 814.77 815.09 814.95 814.82 814.93 814.93 814.83 814.67 814.65 814.59 814.54 814.65 814.55 814.75 814.75 814.75 814.75 814.75 814.77 814.67 814.55 814.63 814.73 814.61 814.51 814.53 814.47 814.59 25256.29030 5750808 21909405LK00295511 717 035 814.65 814.63 814.35 814.51 814.45 814.35 814.35 814.27 814.29 814.42 814.35 814.32 814.37 814.45 814.53 814.59 814.62 814.65 814.65 814.63 814.63 814.64 814.67 814.69 814.69 814.69 814.69 814.65 814.65 814.67 1 24436.100 824750808 21910405LK00295512 718 035 814.67 814.62 814.63 814.63 814.63 814.62 814.63 814.62 814.62 814.62 814.64 814.63 814.66 814.63 814.61 814.61 814.62 814.63 814.61 814.60 814.60 814.59 814.67 814.63 814.65 814.65 814.67 814.65 814.63 814.63 814.61 25253.51022 1750808 21911405LK002956 1 718 035 814.61 814.61 814.59 814.57 814.57 814.55 814.57 814.59 814.55 814.55 814.57 814.55 814.56 814.53 814.51 814.49 814.49 814.51 814.53 814.49 814.49 814.49 814.51 814.49 814.47 814.47 814.47 814.46 814.45 814.49 814.51 25250.29029 1750808 21912405LK002956 2 716 035 814.51 814.51 814.53 814.51 814.46 814.49 814.48 814.47 814.49 814.45 814.47 814.45 814.45 814.49 814.50 814.51 814.47 814.46 814.50 814.52 814.52 814.51 814.50 814.51 814.51 814.51 814.52 814.47 814.47 1 1 23620.24010 3750808 21913405LK002956 3 718 035 814.45 814.43 814.44 814.45 814.43 814.39 814.39 814.41 814.40 814.39 814.38 814.39 814.39 814.39 814.41 814.37 814.38 814.35 814.39 814.39 814.41 814.41 814.35 814.33 814.33 814.31 814.27 814.29 814.29 814.29 814.33 25245.63027 1750808 21914405LK002956 4 717 035 814.31 814.28 814.29 814.31 814.27 814.25 814.25 814.25 814.26 814.25 814.28 814.25 814.23 814.25 814.23 814.21 814.19 814.21 814.21 814.27 814.23 814.23 814.25 814.29 814.27 814.29 814.33 814.32 814.25 814.35 1 24427.8601730750808 21915 405LK002956 5 718 035 814.27 814.33 814.37 814.41 814.37 814.37 814.42 814.49 814.41 814.47 814.43 814.38 814.47 814.54 814.52 814.52 814.53 814.52 814.55 814.52 814.66 814.51 814.51 814.62 814.66 814.59 814.59 814.61 814.57 814.45 814.35 25249.010 121750808 21916405LK002956 6 717 035 814.53 814.69 814.76 814.70 814.69 814.96 814.99 814.89 814.83 814.81 814.83 814.95 814.87 814.70 814.54 814.61 814.87 814.90 814.90 814.79 814.63 814.77 814.81 814.83 814.75 814.80 814.63 814.66 814.65 814.45 1 24442.79030 7750808 21917405LK002956 7 718 035 814.61 814.62 814.61 814.61 814.61 814.59 814.66 814.67 814.62 814.61 814.65 814.51 814.61 814.63 814.85 814.69 814.65 814.63 814.65 814.75 814.77 814.72 814.76 814.67 814.59 814.51 814.35 814.40 814.45 814.53 814.32 25252.9003115750808 21918405LK002956 8 718 035 814.59 814.63 814.59 814.57 814.57 814.61 814.51 814.41 814.41 814.39 814.33 814.35 814.43 814.23 814.35 814.25 814.23 814.21 814.13 814.11 814.07 814.22 814.21 814.19 814.19 814.25 814.23 814.16 814.29 814.23 814.19 25244.13021 2750808 21919405LK002956 9 717 035 814.11 814.33 814.25 814.09 814.13 814.07 814.07 814.13 814.17 814.15 814.25 814.20 814.05 814.10 814.30 814.20 814.15 814.15 814.07 814.15 814.20 814.28 814.35 814.20 814.13 814.11 814.20 814.13 814.02 814.18 1 24424.9202923750808 21920405LK00295610 718 035 814.18 814.18 814.05 814.11 814.13 814.05 814.05 813.91 813.71 813.93 814.05 814.08 814.15 814.03 814.10 814.11 813.99 814.05 814.13 813.95 813.99 813.85 813.89 814.05 814.13 814.05 813.85 813.83 813.95 813.94 814.07 25234.540 9 1750808 21921405LK00295611 717 035 814.06 813.88 813.88 813.91 813.93 813.93 813.75 813.85 813.73 814.03 814.01 813.81 814.05 813.75 813.71 813.79 813.88 813.95 813.87 813.95 813.81 813.84 813.91 813.95 813.81 813.93 813.94 813.87 813.91 813.91 1 24416.60015 1750808 21922405LK00295612 718 035 813.96 813.95 813.86 813.91 813.91 813.95 813.97 813.95 813.94 813.94 813.94 813.95 813.94 813.96 813.96 813.94 813.94 813.97 813.95 813.98 813.93 813.94 813.98 814.00 813.97 813.97 813.94 813.94 813.94 813.93 813.93 25232.340 324750808 21923405LK002957 1 718B035 813.95 813.97 813.95 813.95 813.95 813.95 813.94 813.93 813.95 813.97 813.93 813.95 813.94 813.93 813.91 813.92 813.91 813.91 813.94 813.93 813.87 813.89 813.89 813.89 813.91 813.92 813.91 813.87 813.85 813.87 813.86 25231.51029 2750808 21924405LK002957 2 715B035 813.87 813.87 813.87 813.87 813.85 813.85 813.84 813.83 813.83 813.82 813.85 813.83 813.81 813.77 813.79 813.79 813.78 813.77 813.77 813.77 813.79 813.79 813.77 813.76 813.77 813.73 813.77 813.75 1 1 1 22786.56026 1750808 21925405LK002957 3 718B035 813.73 813.73 813.74 813.73 813.73 813.73 813.73 813.73 813.73 813.73 813.73 813.72 813.71 813.69 813.69 813.68 813.67 813.67 813.68 813.67 813.65 813.65 813.65 813.63 813.63 813.64 813.65 813.64 813.64 813.63 813.63 25224.26024 3750808 21926405LK002957 4 717B035 813.63 813.65 813.67 813.67 813.66 813.63 813.64 813.69 813.67 813.65 813.63 813.63 813.64 813.65 813.66 813.65 813.67 813.70 813.66 813.67 813.72 813.74 813.71 813.80 813.85 813.83 813.83 813.85 813.84 813.84 1 24411.130 125750808 21927405LK002957 5 718B035 813.79 813.81 813.89 813.87 813.85 813.89 813.89 813.69 813.79 813.81 813.83 813.67 813.68 813.71 813.67 813.81 813.67 813.89 813.91 813.91 813.83 813.72 813.61 813.69 813.77 813.63 813.67 813.79 813.86 813.99 813.97 25227.5602330750808 21928405LK002957 6 717B035 813.87 813.86 813.89 813.85 813.82 813.67 813.81 813.99 813.77 813.75 813.77 813.77 813.75 813.74 813.67 813.69 813.61 813.57 813.79 813.83 813.89 813.82 813.86 813.97 813.97 813.90 814.03 813.91 813.87 813.75 1 24414.4401827750808 21929405LK002957 7 718B035 813.92 813.94 813.96 813.90 813.80 813.91 814.02 813.88 813.84 813.92 813.88 813.86 813.78 813.84 814.00 813.98 814.02 814.08 813.86 813.89 813.78 813.80 813.88 814.12 813.90 813.98 813.98 813.98 813.79 813.90 813.87 25231.2601324750808 21930 405LK002957 8 714B035 813.79 813.79 813.49 813.45 813.65 813.69 813.81 813.69 1 1 813.39 813.54 813.63 813.59 813.49 813.55 813.53 813.51 813.51 813.56 813.77 813.79 813.49 813.57 813.67 813.33 813.37 813.47 813.45 813.51 813.49 23593.57026 7750808 21931405LK002957 9 717B035 813.45 813.33 813.41 813.45 813.49 813.41 813.61 813.61 813.81 813.73 813.59 813.45 813.51 813.43 813.19 813.05 813.23 813.17 813.31 813.33 813.33 813.29 813.27 813.19 813.09 813.29 813.30 813.49 813.59 813.39 1 24401.79016 9750808 21932405LK00295710 718B035 813.31 813.37 813.57 813.69 813.65 813.59 813.43 813.33 813.19 813.23 813.35 813.39 813.51 813.53 813.61 813.45 813.21 813.29 813.27 813.29 813.21 813.04 812.91 812.93 812.92 813.01 813.19 813.09 813.19 813.19 813.29 25212.23023 4750808 21933405LK00295711 717B035 813.09 812.99 813.11 813.11 813.16 813.17 812.89 812.89 812.91 813.07 813.08 813.09 813.05 813.09 813.07 812.99 812.98 813.07 813.11 812.95 812.89 812.95 812.79 812.93 812.99 813.05 813.02 813.09 813.07 813.11 1 24390.76023 6750808 21934405LK00295712 718B035 813.09 813.10 813.13 813.11 813.09 813.10 813.09 813.07 813.07 813.07 813.10 813.10 813.12 813.09 813.08 813.07 813.09 813.10 813.09 813.06 813.05 813.09 813.05 813.07 813.06 813.05 813.04 813.04 813.05 813.09 813.05 25205.46027 3750808 21935405LK002958 1 718 035 813.05 813.05 813.06 813.06 813.07 813.04 813.03 813.05 813.06 813.05 813.03 813.05 813.04 812.99 812.99 812.99 812.99 812.99 812.99 812.99 812.99 812.99 813.00 813.01 813.01 813.00 812.99 812.99 812.99 812.99 813.00 25203.53014 5750808 21936405LK002958 2 715 035 813.00 813.01 812.99 812.97 812.99 812.99 812.98 812.98 812.98 812.97 812.97 812.97 812.96 812.96 812.96 812.96 812.95 812.95 812.95 812.95 812.95 812.95 812.96 812.95 812.96 812.93 812.91 812.93 1 1 1 22762.98027 2750808 21937405LK002958 3 718 035 812.93 812.93 812.94 812.93 812.92 812.91 812.92 812.93 812.93 812.92 812.91 812.89 812.89 812.90 812.89 812.89 812.89 812.89 812.89 812.89 812.90 812.90 812.88 812.88 812.87 812.87 812.86 812.87 812.87 812.87 812.87 25199.83027 3750808 21938405LK002958 4 717 035 812.89 812.90 812.87 812.87 812.87 812.89 812.89 812.91 812.92 812.95 812.93 812.93 812.94 812.95 812.95 812.87 812.95 812.96 812.87 812.87 812.77 812.75 812.62 812.61 812.70 812.86 812.87 812.75 812.75 812.57 1 24385.4303018750808 21939405LK002958 5 718 035 812.67 812.73 812.71 812.66 812.89 812.95 812.91 812.87 812.85 812.92 812.92 812.93 813.02 812.97 812.93 812.97 813.01 812.87 812.67 812.57 812.67 812.43 812.59 812.63 812.77 812.67 812.51 812.73 812.63 812.62 812.51 25195.7802213750808 21940405LK002958 6 717 035 812.64 813.03 812.85 812.52 812.66 812.76 812.52 812.55 812.68 812.52 812.45 812.47 812.35 812.44 812.56 812.57 812.59 812.67 812.47 812.47 812.55 812.53 812.37 812.30 812.01 812.27 812.47 812.47 812.40 812.46 1 24375.60025 2750808 21941405LK002958 7 718 035 812.47 812.53 812.47 812.37 812.52 812.25 812.47 812.57 812.63 812.71 812.57 812.59 812.61 812.47 812.55 812.57 812.63 812.53 812.51 812.57 812.55 812.57 812.67 812.57 812.43 812.35 812.47 812.47 812.27 812.27 812.47 25187.680 610750808 21942405LK002958 8 718 035 812.34 812.29 812.36 812.47 812.53 812.29 812.17 812.34 812.25 812.34 812.37 812.25 812.19 812.07 812.19 812.12 812.13 812.19 812.21 812.09 811.97 812.03 811.93 812.06 812.07 812.11 812.09 812.07 812.11 811.97 812.17 25177.77023 5750808 21943405LK002958 9 717 035 812.33 812.53 812.31 812.15 812.21 812.17 812.19 812.11 811.91 812.21 812.05 812.09 812.15 812.25 812.19 811.99 812.19 812.21 812.17 812.49 812.39 812.11 811.97 811.73 811.91 811.91 811.91 811.87 811.81 811.71 1 24363.22030 2750808 21944405LK00295810 718 035 811.68 811.84 811.90 811.66 811.90 811.98 811.90 811.97 811.90 811.84 811.78 811.84 811.76 812.20 811.90 811.90 811.80 812.00 812.00 811.94 811.80 811.70 811.74 811.78 811.70 811.68 811.77 811.90 812.06 812.00 811.92 25167.740 414750808 21945 405LK00295811 717 035 811.97 811.99 811.95 811.93 811.91 811.79 811.91 811.79 811.83 811.91 811.93 811.95 812.09 812.05 811.79 811.69 811.59 811.29 811.63 811.65 811.78 811.85 811.75 811.87 811.93 811.79 811.91 811.95 812.01 812.03 1 24355.5101813750808 21946405LK00295812 718 035 812.06 812.08 812.10 812.08 812.07 812.08 812.10 812.10 812.11 812.08 812.10 812.10 812.09 812.10 812.11 812.10 812.12 812.08 812.10 812.08 812.09 812.11 812.08 812.10 812.12 812.12 812.11 812.14 812.16 812.15 812.14 25175.160 129750808 21947405LK002959 1 718 035 812.11 812.13 812.13 812.14 812.14 812.13 812.12 812.11 812.11 812.13 812.13 812.12 812.11 812.10 812.10 812.12 812.13 812.11 812.09 812.10 812.12 812.09 812.12 812.11 812.11 812.10 812.11 812.11 812.15 812.15 812.14 25175.6701929750808 21948405LK002959 2 715 035 812.16 812.16 812.15 812.16 812.15 812.17 812.15 812.16 812.16 812.17 812.18 812.11 812.15 812.15 812.14 812.13 812.12 812.16 812.17 812.19 812.19 812.17 812.19 812.18 812.17 812.17 812.19 812.19 1 1 1 22740.5401220750808 21949405LK002959 3 718 035 812.18 812.17 812.15 812.17 812.15 812.15 812.17 812.18 812.18 812.18 812.17 812.19 812.17 812.16 812.16 812.16 812.18 812.19 812.14 812.15 812.17 812.18 812.18 812.19 812.18 812.17 812.19 812.20 812.21 812.19 812.18 25177.3901929750808 21950405LK002959 4 717 035 812.17 812.17 812.17 812.16 812.16 812.16 812.17 812.15 812.13 812.15 812.16 812.16 812.17 812.19 812.15 812.13 812.11 812.12 812.13 812.16 812.15 812.14 812.13 812.12 812.13 812.15 812.20 812.22 812.16 812.17 1 24364.6401728750808 21951405LK002959 5 718 035 812.15 812.13 812.15 812.17 812.15 812.12 812.25 812.33 812.45 812.51 812.59 812.47 812.07 812.03 812.19 812.37 812.35 812.29 812.17 812.31 812.21 812.30 812.43 812.44 812.47 812.23 812.23 812.33 812.39 812.51 812.53 25181.3201411750808 21952405LK002959 6 717 035 812.47 812.45 812.43 812.51 812.63 812.65 812.53 812.47 812.57 812.77 812.87 812.57 812.62 812.67 812.76 812.67 812.52 812.69 812.55 812.47 812.45 812.42 812.47 812.65 812.67 812.66 812.61 812.47 812.55 812.65 1 24377.4702211750808 21953405LK002959 7 718 035 812.59 812.65 812.67 812.64 812.67 812.82 812.79 812.75 812.63 812.47 812.47 812.54 812.59 812.71 812.63 812.47 812.55 812.45 812.57 812.55 812.71 812.75 812.45 812.46 812.47 812.46 812.45 812.45 812.67 812.53 812.57 25190.18018 6750808 21954405LK002959 8 718 035 812.58 812.47 812.47 812.44 812.43 812.27 812.43 812.50 812.49 812.43 812.67 812.37 812.25 812.31 812.27 812.39 812.17 812.14 812.11 812.05 812.07 812.19 812.37 812.27 812.27 812.27 812.31 812.19 812.09 812.16 812.31 25181.7402011750808 21955405LK002959 9 717 035 812.33 812.34 812.31 812.35 812.32 812.28 812.33 812.28 812.17 812.23 812.15 812.14 812.07 812.00 811.89 811.99 812.07 812.11 812.16 812.16 812.13 811.97 812.05 812.09 812.13 812.23 812.35 812.25 812.08 812.09 1 24365.05015 4750808 21956405LK00295910 718 035 812.19 812.23 812.25 812.13 811.98 812.02 811.68 811.58 811.59 811.57 811.67 811.79 812.02 812.05 812.24 812.19 812.19 812.29 812.10 812.35 812.31 812.41 812.35 812.35 812.36 812.34 812.47 812.43 812.37 812.46 812.55 25176.5101031750808 21957405LK00295911 717 035 812.35 812.37 812.37 812.23 812.18 812.27 812.31 812.33 812.39 812.33 812.27 812.31 812.36 812.39 812.45 812.41 812.39 812.40 812.41 812.41 812.42 812.43 812.41 812.42 812.43 812.45 812.45 812.46 812.45 812.43 1 24371.280 528750808 21958405LK00295912 718 035 812.42 812.45 812.43 812.41 812.43 812.42 812.42 812.41 812.42 812.40 812.41 812.43 812.43 812.45 812.46 812.43 812.40 812.41 812.40 812.40 812.42 812.45 812.40 812.41 812.43 812.45 812.43 812.44 812.47 812.47 812.48 25185.2801031750808 21959405LK002960 1 718 035 812.46 812.44 812.43 812.41 812.43 812.47 812.45 812.48 812.48 812.49 812.50 812.51 812.49 812.50 812.51 812.51 812.52 812.49 812.50 812.53 812.52 812.51 812.50 812.52 812.53 812.55 812.53 812.51 812.52 812.53 812.53 25187.350 426750808 21960 405LK002960 2 716 035 812.55 812.55 812.55 812.57 812.54 812.51 812.53 812.50 812.51 812.53 812.55 812.53 812.53 812.51 812.53 812.53 812.51 812.50 812.52 812.53 812.52 812.52 812.51 812.51 812.50 812.49 812.50 812.49 812.51 1 1 23563.13026 4750808 21961405LK002960 3 718 035 812.49 812.50 812.50 812.49 812.49 812.50 812.51 812.50 812.48 812.47 812.48 812.48 812.47 812.46 812.49 812.48 812.47 812.43 812.44 812.45 812.45 812.44 812.44 812.43 812.43 812.45 812.47 812.45 812.47 812.46 812.45 25186.52018 7750808 21962405LK002960 4 717 035 812.45 812.45 812.45 812.46 812.45 812.45 812.44 812.43 812.46 812.48 812.46 812.44 812.42 812.48 812.54 812.50 812.51 812.58 812.59 812.61 812.60 812.60 812.60 812.60 812.62 812.63 812.70 812.72 812.73 812.75 1 24376.2001330750808 21963405LK002960 5 718 035 812.74 812.74 812.78 812.82 812.80 812.77 812.80 812.80 812.83 812.83 812.82 812.87 812.88 812.98 812.94 812.82 812.80 812.84 812.86 812.96 812.87 812.80 812.82 812.86 812.84 812.84 812.74 812.80 812.90 812.94 813.04 25198.130 131750808 21964405LK002960 6 717 035 813.04 812.84 812.84 812.74 812.64 812.68 812.92 812.96 813.01 812.92 812.94 812.99 812.94 812.99 812.69 812.74 812.80 812.91 812.98 812.97 812.98 813.05 812.96 812.96 813.00 813.04 813.12 813.04 812.82 812.80 1 24387.310 527750808 21965405LK002960 7 718 035 812.81 812.63 812.57 812.63 812.61 812.79 812.81 812.83 812.85 812.81 812.81 812.79 812.59 812.77 812.61 812.63 812.63 812.67 812.79 812.73 812.71 812.67 812.79 812.95 812.83 812.83 812.67 812.53 812.43 812.48 812.47 25193.7202924750808 21966405LK002960 8 718 035 812.43 812.41 812.43 812.51 812.53 812.59 812.43 812.43 812.37 812.43 812.47 812.51 812.51 812.57 812.69 812.72 812.73 812.61 812.49 812.63 812.53 812.37 812.43 812.73 812.63 812.55 812.61 812.63 812.47 812.49 812.43 25188.360 917750808 21967405LK002960 9 717 035 812.32 812.40 812.40 812.50 812.52 812.54 812.48 812.32 812.30 812.28 812.16 811.82 812.22 812.02 812.22 812.32 812.22 812.32 812.38 812.22 812.18 812.23 812.32 812.38 812.30 812.20 812.18 812.12 812.08 812.12 1 24368.07012 6750808 21968405LK00296010 718 035 812.17 812.11 812.11 812.15 812.11 812.05 812.11 812.13 812.09 812.05 812.01 811.95 812.15 812.19 812.09 812.09 811.91 811.81 811.71 811.75 811.79 811.81 811.81 812.27 811.97 812.05 812.15 812.13 812.07 811.87 811.89 25172.5501924761221 21969405LK00296011 717 035 811.76 811.84 811.90 811.85 811.82 811.77 811.98 811.77 811.68 811.79 811.79 811.85 811.89 811.90 811.96 811.99 811.99 812.01 811.99 812.06 812.02 812.02 811.98 811.99 811.96 811.96 811.96 811.97 811.96 811.98 1 24357.390 920761221 21970405LK00296012 718 035 812.05 812.07 812.06 812.07 812.01 812.00 812.02 812.07 812.05 812.05 812.06 812.07 812.09 812.09 812.07 812.07 812.09 812.08 812.09 812.10 812.10 812.09 812.11 812.13 812.10 812.09 812.11 812.11 812.11 812.10 812.10 25174.410 624761221 21971405LK002961 1 718 035 812.11A 812.10A 812.12A 812.13A 812.15A 812.13A 812.12A 812.16A 812.18A 812.16A 812.13A 812.12A 812.14A 812.15A 812.15A 812.15A 812.16A 812.18A 812.15A 812.14A 812.14A 812.15A 812.15A 812.15A 812.14A 812.14A 812.16A 812.14A 812.14A 812.15A 812.15A 25176.440 2 9750808 21972405LK002961 2 715 035 812.15A 812.16A 812.17A 812.16A 812.16A 812.17A 812.19A 812.19A 812.15A 812.17A 812.19A 812.17A 812.19A 812.17A 812.17A 812.18A 812.19A 812.18A 812.19A 812.19A 812.19A 812.18A 812.17A 812.20A 812.21A 812.22A 812.23A 812.23A 1 1 1 22741.120 127750808 21973405LK002961 3 718 035 812.26A 812.28A 812.28A 812.27A 812.26A 812.26A 812.28A 812.30A 812.27A 812.28A 812.28A 812.28A 812.30A 812.30A 812.30A 812.32A 812.32A 812.33A 812.34A 812.34A 812.30A 812.28A 812.30A 812.30A 812.29A 812.28A 812.26A 812.26A 812.28A 812.30A 812.30A 25181.000 119750808 21974405LK002961 4 717 035 812.24A 812.30A 812.32A 812.31A 812.24A 812.25A 812.25A 812.28A 812.36A 812.34A 812.29A 812.31A 812.37A 812.32A 812.28A 812.30A 812.27A 812.30A 812.30A 812.34A 812.48A 812.42A 812.40A 812.37A 812.44A 812.42A 812.49A 812.40A 812.39A 812.38A 1 24370.160 127750808 21975 405LK002961 5 718 035 812.41A 812.41A 812.41A 812.49A 812.58A 812.61A 812.59A 812.47A 812.37A 812.43A 812.53A 812.53A 812.55A 812.55A 812.51A 812.51A 812.53A 812.55A 812.69A 812.63A 812.69A 812.72A 812.69A 812.53A 812.33A 812.57A 812.41A 812.43A 812.53A 812.63A 812.51A 25188.3902522750808 21976405LK002961 6 717 035 812.45 812.43 812.52 812.49 812.47 812.62 812.57 812.37 812.53 812.43 812.55 812.35 812.24 812.38 812.53 812.58 812.52 812.41 812.29 812.24 812.29 812.18 812.24 812.25 812.32 812.42 812.42 812.39 812.26 812.29 1 24372.03022 6750808 21977405LK002961 7 718 035 812.49 812.28 812.19 812.24 812.27 812.20 812.22 812.29 812.30 812.32 812.28 812.16 812.05 811.97 811.96 812.03 812.11 812.20 812.15 812.07 811.95 812.02 812.10 812.14 812.21 812.26 812.12 812.09 811.96 811.94 812.01 25176.58030 1750808 21978405LK002961 8 718 035 812.03 812.03 812.02 811.93 811.99 812.05 812.06 811.94 811.91 811.86 811.77 811.78 811.86 811.79 811.77 811.87 811.90 811.79 811.78 811.74 811.74 811.76 811.84 811.91 811.82 811.70 811.73 811.75 811.73 811.65 811.72 25167.22030 7750808 21979405LK002961 9 717 035 811.81 811.66 811.54 811.55 811.34 811.42 811.35 811.28 811.43 811.32 811.31 811.37 811.37 811.40 811.38 811.47 811.53 811.48 811.25 811.38 811.38 811.34 811.45 811.55 811.61 811.54 811.43 811.41 811.39 811.32 1 24343.06019 1750808 21980405LK00296110 718 035 811.36 811.47 811.54 811.56 811.54 811.51 811.32 811.30 811.47 811.58 811.38 811.42 811.44 811.55 811.52 811.55 811.32 811.44 811.58 811.58 811.39 811.62 811.75 811.55 811.44 811.55 811.58 811.45 811.45 811.54 811.41 25156.160 823750808 21981405LK00296111 717 035 811.58 811.39 811.47 811.29 811.23 811.40 811.00 811.15 811.24 811.24 811.19 811.10 811.12A 811.10A 811.04A 811.03A 811.03A 811.02A 811.02A 811.02A 811.01A 811.00A 811.00A 811.00A 811.01A 811.00A 811.02A 811.03A 811.02A 811.02A 1 24333.770 7 1750808 21982405LK00296112 718 035 810.99A 811.01A 811.01A 811.01A 811.09A 811.12A 811.19A 811.33A 811.33A 811.33A 811.32A 811.32A 811.32A 811.33A 811.33A 811.39A 811.39A 811.39A 811.33A 811.33A 811.39A 811.39A 811.39A 811.39A 811.33A 811.39A 811.39A 811.39A 811.39A 811.39A 811.39A 25150.090 116750808 21983405LK002962 1 718 035 811.39A 811.39A 811.39A 811.33A 811.39A 811.39A 811.39A 811.39A 811.39A 811.39A 811.39A 811.39A 811.39A 811.39A 811.39A 811.39A 811.40A 811.40A 811.41A 811.41A 811.41A 811.41A 811.43A 811.43A 811.43A 811.43A 811.43A 811.43A 811.43A 811.43A 811.43A 25153.490 423750808 21984405LK002962 2 715 035 811.42A 811.42A 811.42A 811.42A 811.42A 811.42A 811.42A 811.42A 811.48A 811.48A 811.48A 811.48A 811.48A 811.49A 811.50A 811.50A 811.50A 811.50A 811.50A 811.50A 811.50A 811.52A 811.52A 811.52A 811.58A 811.58A 811.58A 811.58A 1 1 1 22721.630 125750808 21985405LK002962 3 718 035 811.58A 811.58A 811.58A 811.58A 811.59A 811.60A 811.60A 811.60A 811.60A 811.60A 811.60A 811.59A 811.59A 811.60A 811.60A 811.60A 811.60A 811.60A 811.60A 811.60A 811.60A 811.60A 811.60A 811.60A 811.60A 811.60A 811.60A 811.59A 811.59A 811.59A 811.59A 25159.450 1 6750808 21986405LK002962 4 717 035 811.60A 811.61A 811.61A 811.62A 811.68A 811.68A 811.62A 811.62A 811.62A 811.62A 811.68A 811.68A 811.68A 811.68A 811.68A 811.69A 811.69A 811.68A 811.68A 811.69A 811.70A 811.70A 811.71A 811.72A 811.70A 811.72A 811.72A 811.78A 811.80A 811.82A 1 24350.480 130750808 21987405LK002962 5 718 035 811.80A 811.80A 811.72A 811.72A 811.78A 811.78A 811.81A 811.81A 811.88A 811.88A 811.82A 811.88A 811.88A 811.68A 811.69A 811.79A 811.79A 811.88A 811.88A 811.88A 811.88A 811.98A 811.82A 811.81A 811.82A 811.88A 811.98A 812.08A 811.88A 811.59A 811.52A 25166.3903128750808 21988405LK002962 6 717 035 811.90A 811.98A 812.09A 812.19A 812.20A 812.22A 812.22A 812.28A 812.19A 812.10A 812.09A 812.28A 812.30A 812.29A 812.29A 812.10A 812.19A 812.21A 812.00A 812.09A 812.18A 812.11A 812.10A 812.00A 811.99A 812.09A 812.20A 812.22A 812.10A 812.22A 1 24364.420 113750808 21989405LK002962 7 718 035 812.18A 812.20A 812.18A 812.18A 812.18A 811.89A 811.90A 811.98A 811.98A 812.00A 811.88A 811.79 811.76 811.76 811.78 811.82 811.83 811.80 811.85 811.87 811.85 811.77 811.89 811.74 811.63 811.74 811.73 811.75 811.65 811.75 811.66 25167.97025 2750808 21990 405LK002962 8 718 035 811.71 811.68 811.61 811.67 811.71 811.80 811.76 811.72 811.90 811.86 811.71 811.74 811.79 811.87 811.79 811.69 811.72 811.83 811.79 811.84 811.89 811.92 811.82 811.96 811.94 811.89 811.87 812.11 811.99 811.92 811.93 25166.430 328750808 21991405LK002962 9 717 035 811.90 811.85 811.80 811.75 811.78 811.87 811.69 811.47 811.42 811.58 811.74 811.87 811.89 811.72 811.74 811.79 811.74 811.59 811.57 811.67 811.60 811.67 811.77 811.68 811.65 811.62 811.79 812.01 812.01 811.97 1 24352.200 928750808 21992405LK00296210 718 035 811.89 811.79 811.70 811.68 811.79 811.80 811.78 811.70 811.72 811.74 811.59 811.58 811.61 811.63 811.29 811.46 811.58 811.55 811.65 811.51 811.48 811.48 811.40 811.23 811.45 811.56 811.55 811.58 811.61 811.51 811.59 25159.48024 1750808 21993405LK00296211 717 035 811.44 811.53 811.53 811.45 811.81 811.62 811.59 811.84 811.72 811.62 811.54 811.62 811.65 811.54 811.44 811.48 811.54 811.49 811.56 811.50 811.31 811.41 811.47 811.50 811.53 811.55 811.53 811.48 811.52 811.56 1 24346.37021 8750808 21994405LK00296212 718 035 811.60 811.62 811.62 811.56 811.49 811.54 811.58 811.52 811.53 811.55 811.56 811.58 811.62 811.62 811.62 811.63 811.62 811.61 811.60 811.61 811.63 811.61 811.62 811.63 811.63 811.62 811.63 811.63 811.63 811.62 811.62 25159.550 516750808 21995405LK002963 1 718 035 811.62 811.63 811.61 811.62 811.63 811.63 811.63 811.62 811.61 811.61 811.62 811.63 811.63 811.62 811.63 811.64 811.62 811.62 811.63 811.62 811.61 811.63 811.64 811.64 811.64 811.63 811.64 811.65 811.65 811.65 811.65 25160.500 328750808 21996405LK002963 2 715 035 811.65 811.65 811.65 811.65 811.67 811.66 811.66 811.67 811.68 811.67 811.67 811.68 811.67 811.68 811.69 811.70 811.69 811.69 811.70 811.69 811.70 811.70 811.70 811.78 811.69 811.70 811.69 811.69 1 1 1 22727.120 124750808 21997405LK002963 3 718 035 811.70 811.69 811.69 811.70 811.71 811.69 811.69 811.71 811.71 811.72 811.73 811.71 811.72 811.71 811.69 811.70 811.70 811.73 811.72 811.71 811.73 811.74 811.72 811.71 811.70 811.72 811.72 811.73 811.75 811.74 811.74 25163.130 229750808 21998405LK002963 4 717 035 811.73 811.73 811.74 811.76 811.76 811.77 811.80 811.85 811.85 811.86 811.87 811.89 811.91 811.91 811.91 811.92 811.94 811.98 812.00 812.00 811.98 811.99 812.01 812.00 812.00 812.01 812.03 812.03 811.96 812.02 1 24357.210 127750808 21999405LK002963 5 718 035 812.08 812.24 812.08 811.99 812.02 812.08 812.14 812.04 812.04 812.04 812.10 812.07 812.07 812.21 812.23 812.21 812.13 811.87 811.87 811.75 811.51 811.69 811.85 812.01 812.01 811.86 811.90 812.02 812.04 812.12 812.04 25172.31021 2750808 22000405LK002963 6 717 035 812.12 812.12 812.02 812.12 812.10 812.09 812.27 812.32 812.19 812.04 812.21 812.34 812.33 812.44 812.44 812.40 812.40 812.42 812.27 812.36 812.56 812.74 812.82 812.63 812.66 812.55 811.98 812.02 812.42 812.71 1 24370.0902723750808 22001405LK002963 7 718 035 812.57 812.34 812.36 812.42 812.44 812.40 812.39 812.39 812.44 812.56 812.66 812.75 812.52 812.25 812.27 812.37 812.40 812.31 812.27 812.24 812.27 812.27 812.37 812.32 812.30 812.30 812.24 812.12 812.14 812.22 812.20 25183.1002812750808 22002405LK002963 8 718 035 812.14 812.02 812.01 812.09 812.09 812.02 812.04 811.99 811.90 812.01 812.03 811.94 811.91 811.88 811.86 811.87 811.94 812.05 811.97 811.96 811.92 811.91 811.86 811.87 811.94 812.06 812.04 811.96 811.84 811.82 811.84 25170.78030 1750808 22003405LK002963 9 717 035 811.87 811.74 811.72 811.82 811.87 811.82 811.82 811.75 811.77 811.73 811.58 811.60 811.86 812.05 811.96 811.74 811.73 811.69 811.76 811.74 811.65 811.74 811.94 811.95 811.87 811.73 811.69 811.63 811.64 811.63 1 24353.0901114750808 22004405LK00296310 718 035 811.61 811.61 811.66 811.64 811.44 811.42 811.53 811.62 811.58 811.52 811.53 811.67 811.66 811.64 811.59 811.56 811.62 811.69 811.63 811.55 811.67 811.74 811.67 811.69 811.73 811.70 811.52 811.41 811.58 811.44 811.40 25159.3203122750808 22005 405LK00296311 717 035 811.32 811.46 811.50A 811.40 811.36 811.38A 811.36 811.42 811.43 811.43 811.31 811.21 811.02 811.05 811.27 811.24 811.29 811.33 811.40 811.37 811.13 811.14 811.17A 811.16A 811.20A 811.26A 811.27A 811.27A 811.27A 811.27A 1 24338.69013 3750808 22006405LK00296312 718 035 811.27A 811.28A 811.28A 811.36 811.36 811.36 811.35 811.34 811.33 811.34 811.36 811.38 811.38 811.37 811.36 811.37 811.38 811.39 811.40 811.39 811.39 811.40 811.40 811.39 811.38 811.40 811.40 811.41 811.41 811.42 811.43 25152.480 131750808 22007405LK002964 1 718 035 811.42 811.42 811.42 811.42 811.42 811.41 811.41 811.40 811.40 811.40 811.41 811.42 811.43 811.43 811.42 811.41 811.41 811.43 811.44 811.45 811.44 811.46 811.47 811.45 811.46 811.47 811.47 811.49 811.48 811.50 811.49 25154.550 830750808 22008405LK002964 2 716 035 811.48 811.48 811.50 811.50 811.47 811.47 811.47 811.47 811.47 811.49 811.50 811.49 811.49 811.49 811.49 811.50 811.48 811.46 811.47 811.47 811.49 811.49 811.50 811.48 811.48 811.49 811.50 811.51 811.50 1 1 23533.0801828750808 22009405LK002964 3 718 035 811.50 811.49 811.50 811.48 811.49 811.48 811.49 811.49 811.50 811.48 811.50 811.50 811.50 811.52 811.53 811.53 811.52 811.53 811.53 811.55 811.56 811.55 811.54 811.52 811.55 811.57 811.58 811.59 811.58 811.59 811.59 25157.330 428750808 22010405LK002964 4 717 035 811.59 811.57 811.57 811.60 811.60 811.57 811.56 811.59 811.58 811.60 811.60 811.59 811.56 811.56 811.59 811.60 811.59 811.61 811.63 811.61 811.58 811.57 811.59 811.62 811.63 811.63 811.64 811.66 811.65 811.63 1 24347.970 728750808 22011405LK002964 5 718 035 811.66 811.67 811.61 811.69 811.82 811.75 811.83 811.72 811.62 811.68 811.61 811.65 811.75 811.87 811.85 811.83 811.79 811.85 811.79 811.87 811.87 811.85 811.83 811.77 811.80 811.77 811.47 811.40 811.38 811.24 811.33 25162.6203014750808 22012405LK002964 6 717 035 811.46 811.41 811.44 811.57 811.41 811.38 811.47 811.42 811.12 811.30 811.43 811.36 811.34 811.40 811.34 811.45 811.49 811.38 811.11 811.43 811.54 811.62 811.56 811.54 811.53 811.53 811.55 811.59 811.60 811.48 1 24343.2501922750808 22013405LK002964 7 718 035 811.49 811.48 811.49 811.58 811.65 811.65 811.61 811.49 811.46 811.47 811.42 811.49 811.52 811.51 811.55 811.53 811.58 811.43 811.43 811.48 811.41 811.46 811.50 811.59 811.41 811.37 811.39 811.27 811.23 811.29 811.39 25155.62029 5750808 22014405LK002964 8 718 035 811.39 811.41 811.43 811.29 811.32 811.33 811.17 811.12 811.21 811.08 810.80 810.91 811.02 811.13 811.09 811.05 811.01 810.98 811.04 811.04 811.04 811.09 811.09 811.04 810.96 811.05 810.97 810.84 810.83 810.69 810.83 25143.25030 3750808 22015405LK002964 9 717 035 810.88 810.95 811.17 811.09 811.07 811.03 810.95 810.88 810.85 810.81 810.86 810.87 810.75 810.64 810.84 810.93 810.89 811.01 811.00 810.97 811.00 810.91 810.71 810.77 810.77 810.49 810.59 810.64 810.56 810.88 1 24325.76026 3750808 22016405LK00296410 718 035 810.87 810.83 810.69 810.60 810.52 810.62 810.54 810.55 810.68 810.82 810.79 810.75 810.78 810.82 810.80 810.77 810.73 810.60 810.51 810.52 810.43 810.53 810.63 810.58A 810.58A 810.56A 810.50A 810.49A 810.70A 810.68A 810.61 25130.08021 1750808 22017405LK00296411 717 035 810.60 810.70 810.62 810.62 810.69 810.68 810.66 810.59 810.56 810.63 810.70 810.56 810.55 810.48 810.44 810.65 810.57 810.40 810.38 810.37 810.38 810.46 810.49 810.38A 810.57A 810.56A 810.56A 810.57A 810.57A 810.57A 1 24316.56020 2750808 22018405LK00296412 718 035 810.58A 810.63 810.65 810.66 810.67 810.67 810.67 810.67 810.68 810.67 810.67 810.68 810.68 810.67 810.66 810.64 810.65 810.67 810.67 810.67 810.69 810.70 810.70 810.71 810.72 810.74 810.72 810.74 810.76 810.75 810.75 25131.190 129750808 22019405LK002965 1 718 035 810.75 810.76 810.76 810.75 810.76 810.75 810.76 810.76 810.77 810.77 810.77 810.78 810.77 810.77 810.78 810.78 810.77 810.77 810.77 810.78 810.76 810.75 810.75 810.77 810.75 810.76 810.77 810.77 810.77 810.77 810.77 25133.720 112750808 22020 405LK002965 2 715 035 810.77 810.77 810.79 810.78 810.77 810.77 810.79 810.79 810.78 810.77 810.78 810.77 810.79 810.80 810.79 810.78 810.78 810.78 810.79 810.81 810.81 810.79 810.79 810.80 810.79 810.81 810.80 810.81 1 1 1 22702.050 120750808 22021405LK002965 3 718 035 810.83 810.81 810.80 810.81 810.81 810.80 810.82 810.80 810.81 810.82 810.82 810.82 810.83 810.83 810.82 810.81 810.81 810.81 810.82 810.84 810.84 810.83 810.85 810.86 810.85 810.84 810.82 810.82 810.82 810.82 810.83 25135.500 324750808 22022405LK002965 4 717 035 810.84 810.85 810.85 810.85 810.84 810.87 810.89 810.89 810.90 810.89 810.89 810.91 810.94 810.98 810.98 810.98 811.00 811.01 811.03 811.06 811.05 811.07 811.07 811.10 811.11 811.08 811.10 811.12 811.12 811.12 1 24329.390 128750808 22023405LK002965 5 718 035 811.14 811.13 811.12 811.15 811.16 811.17 811.23 811.20 811.17 811.10 811.14 811.13 811.32 811.22 811.12 811.17 811.35 811.34 811.31 811.31 811.17 811.27 811.28 811.37 811.44 810.93 810.87 811.13 811.21 811.26 811.31 25147.2202725750808 22024405LK002965 6 717 035 811.32 811.42 811.57 811.58 811.51 811.39 811.51 811.49 811.37 811.39 811.34 811.35 811.44 811.55 811.59 811.62 811.68 811.81 811.82 811.73 811.64 811.48 811.37 811.34 811.47 811.60 811.71 811.51 811.46 811.48 1 24345.540 119750808 22025405LK002965 7 718 035 811.51 811.45 811.50 811.31 811.37 811.43 811.38 811.29 811.18 811.21 811.31 811.30 811.33 811.33 811.34 811.29 811.34 811.35 811.65 811.65 811.74 811.72 811.66 811.60 811.53 811.43 811.40 811.42 811.52 811.40 811.40 25154.340 921750808 22026405LK002965 8 718 035 811.41 811.42 811.44 811.55 811.51 811.30 811.40 811.46 811.30 811.49 811.45 811.45 811.53 811.58 811.44 811.34 811.19 811.30 811.29 811.20 811.23 811.22 811.30 811.14 811.19 811.12 811.04 811.15 811.31 811.36 811.31 25151.4202714750808 22027405LK002965 9 717 035 811.32 811.39 811.26 810.79 810.97 811.18 811.30 811.35 811.26 811.22 811.23 811.27 811.23 811.25 811.26 811.31 811.29 811.44 811.51 811.42 811.37 811.36 811.30 811.29 811.11 811.13 811.21 811.25 811.30 811.30 1 24337.870 419750808 22028405LK00296510 718 035 811.30 811.18 811.21 811.32 811.42 811.42 811.34 811.23 811.27 811.27 811.16 811.10 811.22 811.23 811.31 811.32 811.32 811.30 811.29 811.23 811.34 811.30 811.14 811.28 811.22 811.22 811.14 811.30 811.33 811.28 811.25 25149.24012 5750808 22029405LK00296511 717 035 811.28 811.29 811.20 811.49 811.32 811.21 811.17 811.14 811.18 811.18 811.25 811.15 811.10 811.17 811.22 811.19 811.25 811.26 811.27 811.29 811.31 811.32 811.32 811.31 811.33 811.34 811.35 811.36 811.37 811.40 1 24338.02013 4750808 22030405LK00296512 718 035 811.39 811.41 811.41 811.41 811.41 811.41 811.41 811.40 811.41 811.41 811.40 811.41 811.41 811.41 811.42 811.43 811.43 811.44 811.44 811.45 811.45 811.45 811.45 811.44 811.46 811.47 811.47 811.46 811.46 811.46 811.50 25154.380 131750808 22031405LK002966 1 718 035 811.54 811.54 811.54 811.56 811.57 811.57 811.57 811.58 811.58 811.59 811.60 811.62 811.61 811.60 811.59 811.60 811.61 811.62 811.63 811.64 811.62 811.61 811.60 811.61 811.62 811.62 811.62 811.61 811.60 811.60 811.60 25159.470 120750808 22032405LK002966 2 715 035 811.61 811.62 811.62 811.62 811.62 811.63 811.62 811.63 811.63 811.63 811.64 811.65 811.66 811.65 811.66 811.66 811.66 811.65 811.65 811.65 811.65 811.66 811.68 811.67 811.66 811.68 811.68 811.68 1 1 1 22726.120 123750808 22033405LK002966 3 718 035 811.67 811.66 811.64 811.62 811.62 811.65 811.69 811.70 811.68 811.68 811.70 811.71 811.71 811.70 811.71 811.71 811.72 811.74 811.73 811.77 811.78 811.76 811.75 811.77 811.75 811.76 811.78 811.78 811.78 811.78 811.79 25163.290 431750808 22034405LK002966 4 717 035 811.79 811.79 811.78 811.78 811.79 811.79 811.81 811.82 811.84 811.85 811.85 811.89 811.90 811.91 811.91 811.90 811.91 811.92 811.92 811.91 811.91 811.92 811.93 811.92 811.90 811.88 811.90 811.99 812.02 812.03 1 24356.460 330750808 22035 405LK002966 5 718 035 812.05 812.06 812.10 812.11 812.10 812.11 812.10 812.08 812.09 812.12 812.10 812.11 812.16 812.19 812.18 812.20 812.22 812.27 812.16 812.14 812.28 812.37 812.40 812.38 812.30 812.22 812.15 812.20 812.26 812.33 812.41 25177.950 131750808 22036405LK002966 6 717 035 812.48 812.46 812.22 812.26 812.33 812.33 812.08 812.13 812.24 812.34 812.50 812.48 812.19 812.21 812.21 812.19 812.20 812.28 812.30 812.26 812.30 812.29 812.44 812.39 812.15 812.29 812.32 812.32 812.34 812.36 1 24368.890 711750808 22037405LK002966 7 718 035 812.35 812.22 812.04 812.27 812.40 812.30 812.22 812.31 812.32 812.37 812.40 812.34 812.14 812.20 812.27 812.36 812.36 812.22 812.14 812.29 812.33 812.25 812.21 812.21 812.04 811.99 812.05 812.04 812.09 812.09 812.03 25178.85026 5750808 22038405LK002966 8 718 035 812.00 812.01 812.05 812.01 812.01 811.89 811.75 811.82 811.91 811.92 812.00 812.02 811.95 811.96 812.04 812.03 811.97 811.92 811.91 811.83 811.76 811.73 811.74 811.84 811.84 811.86 811.83 811.96 811.84 811.89 811.96 25169.25022 3750808 22039405LK002966 9 717 035 811.96 811.96 811.88 811.81 811.63 811.67 811.80 811.80 811.69 811.74 811.92 811.94 811.84 811.85 811.89 811.86 811.88 811.94 811.98 812.07 811.96 811.86 811.78 811.66 811.66 811.77 811.65 811.63 811.58 811.55 1 24354.2103020750808 22040405LK00296610 718 035 811.66 811.68 811.64 811.61 811.73 811.77 811.65 811.72 811.87 811.65 811.59 811.65 811.63 811.53 811.57 811.71 811.79 811.77 811.79 811.80 811.77 811.63 811.68 811.66 811.66 811.64 811.56 811.58 811.70 811.78 811.58 25162.05014 9700210 22041405LK00296611 717 035 811.44 811.64 811.51 811.56 811.72 811.56 811.66 811.70 811.76 811.78 811.78 811.81 811.82 811.84 811.84 811.85 811.88 811.90 811.91 811.92 811.95 811.95 811.95 811.97 811.97 811.96 811.95 811.96 811.98 811.99 1 24354.510 130700210 22042405LK00296612 718 035 812.00 811.99 811.98 812.00 812.00 812.05 812.05 812.05 812.04 812.05 812.06 812.06 812.06 812.06 812.07 812.07 812.07 812.07 812.10 812.07 812.07 812.10 812.11 812.11 812.10 812.11 812.12 812.11 812.13 812.14 812.14 25174.140 330700210 22043405LK002967 1 718 035 812.16 812.17 812.16 812.16 812.16 812.15 812.16 812.20 812.21 812.20 812.22 812.23 812.22 812.22 812.22 812.21 812.22 812.23 812.24 812.24 812.25 812.26 812.31 812.31 812.31 812.33 812.33 812.32 812.33 812.35 812.36 25179.440 631700210 22044405LK002967 2 715 035 812.36 812.38 812.39 812.38 812.37 812.39 812.39 812.41 812.42 812.42 812.42A 812.37A 812.43A 812.43A 812.43A 812.37A 812.37A 812.43A 812.37A 812.43A 812.43A 812.44A 812.44A 812.45A 812.45A 812.46A 812.46A 812.50A 1 1 1 22747.590 128720828 22045405LK002967 3 718 035 812.51 812.51 812.51 812.51 812.51 812.52 812.53 812.53 812.51 812.50 812.51 812.51 812.52 812.53 812.54 812.54 812.54 812.55 812.54 812.55 812.55 812.56 812.56 812.57 812.58 812.57 812.57 812.56 812.55 812.55 812.59 25188.6801031700210 22046405LK002967 4 717 035 812.56 812.56 812.56 812.57 812.55 812.54 812.56 812.56 812.56 812.56 812.56 812.59 812.57 812.62 812.65 812.54 812.63 812.64 812.63 812.64 812.65 812.69 812.72 812.75 812.78 812.79 812.80 812.79 812.77 812.78 1 24379.170 627720828 22047405LK002967 5 718 035 812.74 812.76 812.82 812.84 812.86 812.87 812.88 812.84 812.84 812.83 812.83 812.86 812.85 812.84 812.84 812.83 812.83 812.78 812.64 812.71 812.76 812.87 812.87 812.87 812.86 812.79 812.82 812.84 812.86 812.86 812.86 25197.55019 7700210 22048405LK002967 6 717 035 812.84 812.91 812.99 812.95 812.80 812.67 812.58 812.63 812.67 812.54 812.56 812.63 812.65 812.59 812.56 812.55 812.46 812.58 812.76 812.77 812.64 812.55 812.45 812.41 812.46 812.53 812.59 812.64 812.66 812.57 1 24379.19024 3700210 22049405LK002967 7 718 035 812.46 812.20 812.24 812.31 812.49 812.48 812.47 812.50 812.51 812.57 812.52 812.21 812.12 812.24 812.28 812.21 812.20 812.29 812.38 812.41 812.42 812.39 812.33 812.22 812.26 812.21 812.19 812.14 812.17 812.19 812.22 25181.8301310720828 22050 405LK002967 8 718 035 812.26 812.30 812.13 812.10 812.10 812.06 812.16 812.09 812.12 812.24 812.31 812.30 812.28 812.21 812.19 812.23 811.91 811.98 812.06 811.89 811.92 812.09 812.19 812.26 812.16 812.08 812.07 812.00 811.88 811.88 811.93 25175.3802911700210 22051405LK002967 9 717 035 811.99 812.14 812.19 812.09 812.04 812.05 812.06 811.89 811.90 812.08 812.14 812.07 812.07 812.04 811.97 811.90 811.88 811.88 811.91 811.89 811.74 811.96 811.74 811.75 811.55 811.55 811.68 811.79 811.78 811.75 1 24357.47025 3700210 22052405LK00296710 718 035 811.84 811.77 811.62 811.70 811.69 811.64 811.66 811.72 811.62 811.62 811.84 811.94 811.90 811.89 811.83 811.87 811.84 811.79 811.97 811.81 811.93 812.01 812.01 811.87 811.75 811.67 811.73 812.15 812.08 812.04 811.97 25166.770 328700210 22053405LK00296711 717 035 811.93 811.83 811.70 811.67 811.72 811.73 811.95 811.90 811.94 811.96 811.92 811.85 811.91 811.83 812.06 811.94 811.93 811.81 811.92 811.96 811.94 812.03 812.09 812.05 812.06 812.02 812.03 812.06 812.07 812.07 1 24357.880 423700210 22054405LK00296712 718 035 812.09 812.09 812.09 812.08 812.07 812.05 812.04 812.04 812.05 812.07 812.08 812.08 812.08 812.10 812.11 812.12 812.12 812.15 812.18 812.16 812.15 812.15 812.15 812.16 812.15 812.15 812.15 812.14 812.14 812.14 812.14A 25175.470 719700210 22055405LK002968 1 718B035 812.14A 812.14A 812.12A 812.12A 812.11A 812.12A 812.11A 812.04A 812.10A 812.10A 812.14A 812.13 812.13 812.13 812.12 812.13 812.12 812.12 812.11 812.11 812.10 812.09 812.10 812.12 812.13 812.12 812.11 812.11 812.12 812.13 812.11 25175.580 8 1720828 22056405LK002968 2 716B035 812.10 812.11 812.12 812.11 812.10 812.09 812.10 812.09 812.08 812.08 812.06 812.05 812.05 812.05 812.05 812.04 812.04 812.04 812.03 812.02 812.01 812.00 812.00 811.99 811.98 811.98 811.98 811.97 811.98 1 1 23549.30028 3700210 22057405LK002968 3 718B035 811.97 811.96 811.97 811.96 811.95 811.96 811.97 811.96 811.95 811.94 811.94 811.94 811.94 811.94 811.94 811.93 811.92 811.88 811.86 811.86 811.86 811.87 811.87 811.88 811.87 811.87 811.87 811.88 811.89 811.87 811.89 25169.36019 1700210 22058405LK002968 4 717B035 811.90 811.88 811.87 811.87 811.88 811.88 811.88 811.87 811.87 811.89 811.89 811.88 811.87 811.88 811.90 811.90 811.90 811.90 811.92 811.97 812.02 812.01 812.00 812.00 812.02 812.04 812.03 812.09 812.10 812.08 1 24358.190 329700210 22059405LK002968 5 718B035 812.09 812.09 812.02 811.96 812.01 812.12 812.20 812.02 812.13 812.02 812.16 812.21 812.30 812.38 812.28 812.11 811.81 811.54 811.66 811.79 811.92 812.02 812.11 812.19 812.25 812.30 812.25 812.24 812.27 812.27 812.44 25175.1601831700210 22060405LK002968 6 717B035 812.45 812.32 812.33 812.39 812.34 812.24 812.20 812.25 812.23 812.23 812.14A 812.14A 812.23A 812.15A 812.16A 812.24A 812.33A 812.26A 812.25A 812.45A 812.27A 812.34A 812.14A 812.05A 812.04A 812.04A 812.13A 812.26A 812.27A 812.13A 1 24367.00025 1720828 22061405LK002968 7 714B035 811.97A 812.05A 812.13A 812.06A 812.06A 812.13A 812.06A 1 812.03A 812.24A 812.05A 812.07A 812.13A 812.27A 812.25A 812.07A 812.15A 812.15A 812.14A 812.07A 812.06A 812.15A 811.96A 812.06A 812.13A 812.06A 811.97A 811.87A 811.93A 811.87A 811.94A 24362.0802814720828 22062405LK002968 8 718B035 812.06A 812.03A 812.04A 812.15A 812.07A 811.96A 812.05A 811.96A 812.04A 811.96A 811.95A 812.03A 811.74A 811.85A 811.87A 811.64A 811.85A 811.94A 812.05A 812.13A 812.05A 812.13A 812.13A 811.86A 811.93A 812.04A 812.16A 812.17A 812.35A 812.26A 812.13A 25172.5801629720828 22063405LK002968 9 717B035 812.05A 812.13A 812.15A 812.37A 812.33A 812.25A 812.15A 812.14A 812.14A 812.24A 812.24A 812.26A 812.35A 811.85A 812.27A 812.37A 812.26A 812.23A 812.17A 812.26A 812.17A 812.17A 812.23A 812.14A 812.15A 811.99A 811.94 812.00 812.11 812.09 1 24365.20014 4720828 22064405LK00296810 718B035 812.07 811.99 811.92 811.91 811.97 812.01 811.94 811.92 811.92 811.93 811.93 811.96 812.00 812.00 811.84 811.88 811.81 811.68 811.77 811.86 811.84 811.83 811.77 811.88 811.92 811.96 811.72 811.82 811.89 812.02 812.02 25168.98018 1700210 22065 405LK00296811 717B035 811.94 811.96 811.90 811.75 811.84 811.86 811.91 811.95 811.93 811.91 811.94 812.12 812.18 812.10 812.08 812.04 811.93 811.86 811.86 811.88 811.86 811.88 811.84 811.84 811.84 811.82 811.84 811.83 811.84 811.85 1 24357.380 413700210 22066405LK00296812 718B035 811.84 811.83 811.84 811.83 811.76 811.78 811.79 811.80 811.82 811.80 811.79 811.78 811.78 811.78 811.80 811.80 811.76 811.76 811.74 811.74 811.75 811.74 811.74 811.74 811.76 811.77 811.78 811.78 811.79 811.78 811.77 25165.22019 1700210 22067405LK002969 1 718 035 811.78 811.77 811.78 811.79 811.79 811.78 811.78 811.76 811.74 811.75 811.76 811.75 811.75 811.75 811.78 811.81 811.81 811.81 811.80 811.80 811.80 811.81 811.81 811.80 811.80 811.81 811.83 811.83 811.82 811.79 811.80 25165.440 927720816 22068405LK002969 2 715 035 811.79 811.79 811.79 811.79 811.78 811.78 811.79 811.79 811.79 811.80 811.78 811.79 811.79 811.80 811.80 811.80 811.80 811.79 811.79 811.77 811.75 811.75 811.75 811.74 811.73 811.74 811.77 811.79 1 1 1 22729.8202510720816 22069405LK002969 3 718 035 811.78 811.76 811.76 811.75 811.74 811.72 811.71 811.72 811.70 811.71 811.74 811.72 811.71 811.74 811.73 811.73 811.71 811.71 811.72 811.71 811.72 811.72 811.70 811.69 811.69 811.69 811.68 811.69 811.70 811.69 811.69 25163.23027 1720816 22070405LK002969 4 717 035 811.66 811.66 811.65 811.65 811.65 811.64 811.61 811.59 811.61 811.60 811.61 811.63 811.64 811.68 811.69 811.70 811.71 811.75 811.77 811.79 811.78 811.76 811.77 811.78 811.75 811.64 811.69 811.78 811.81 811.83 1 24350.880 830720816 22071405LK002969 5 718 035 811.85 811.87 811.84 811.86 811.90 811.94 811.93 811.86 811.80 811.78 811.68 811.75 811.78 811.88 811.68 811.64 811.82 811.94 811.79 811.85 811.87 811.93 811.88 811.81 811.97 812.01 811.98 811.82 811.87 811.72 811.50 25166.8003126720816 22072405LK002969 6 717 035 811.42 811.65 811.82 811.82 811.83 811.83 811.80 811.88 811.94 811.61 811.78 811.69 811.65 811.65 811.70 811.70 811.67A 811.49A 811.49A 811.59A 811.59A 811.68A 811.76A 811.80A 811.65A 811.43 811.43 811.72 811.73 811.73 1 24350.530 1 9720816 22073405LK002969 7 718 035 811.82 811.87 811.90 811.80 811.77 811.87 811.90 812.02 812.08 812.03 812.01 812.06 812.03 812.03 811.99 811.96 811.90 811.93 811.91 811.88 811.96 811.99 811.95 811.93 811.81 811.77 811.75 811.87 811.96 811.94 811.91 25169.60027 9720816 22074405LK002969 8 718 035 811.91 811.93 811.93 811.85 811.90 811.93 811.93 811.94 811.97 811.96 811.98 811.98 811.94 812.03 811.83 811.78 811.83 811.78 811.77 811.87 811.99 812.02 811.95 811.83 811.83 811.96 811.97 811.90 811.90 811.99 811.80 25169.1801914720816 22075405LK002969 9 717 035 811.81 811.82 811.71 811.84 811.87 811.79 811.72 811.68 811.75 811.66 811.77 811.70 811.72 811.75 811.74 811.67 811.57 811.64 811.79 811.76 811.55 811.44 811.55 811.83 811.80 811.75 811.68 811.73 811.67 811.65 1 24351.41022 5720816 22076405LK00296910 718 035 811.63 811.68 811.70 811.88 811.92 811.90 811.74 811.74 811.62 811.33 811.41 811.45 811.55 811.60 811.46 811.49 811.50 811.56 811.54 811.58 811.55 811.58 811.64A 811.49A 811.49A 811.48A 811.49A 811.56A 811.71A 811.74 811.74 25159.75010 5720816 22077405LK00296911 717 035 811.63 811.64 811.74 811.74 811.80 811.82 811.75 811.75 811.79 811.84 811.79 811.70 811.38 811.24 811.32 811.41 811.44 811.46 811.52 811.54 811.60 811.63 811.66 811.69 811.69 811.71 811.74 811.76 811.77 811.76 1 24349.3101410720816 22078405LK00296912 718 035 811.76 811.76 811.74 811.74 811.74 811.77 811.71 811.71 811.77 811.77 811.78 811.78 811.80 811.79 811.80 811.79 811.78 811.78 811.77 811.76 811.77 811.79 811.82 811.83 811.85 811.84 811.85 811.88 811.87 811.86 811.85 25165.510 728720816 22079405LK002970 1 718B035 811.86A 811.85A 811.82A 811.82A 811.82A 811.82A 811.78A 811.78A 811.88A 811.89 811.90 811.89 811.88 811.88 811.88 811.91 811.91 811.92 811.92 811.91 811.93 811.93 811.93 811.95 811.95 811.95 811.95 811.94 811.95 811.97 811.96 25168.730 730720816 22080 405LK002970 2 715B035 811.95 811.95 811.95 811.96 811.96 811.96 811.95 811.95 811.96 811.95 811.96 811.96 811.96 811.96 811.96 811.97 811.98 811.98 811.99 811.99 812.00 811.99 811.99A 811.97A 811.97 811.98 811.98 811.99 1 1 1 22735.120 121720816 22081405LK002970 3 718B035 811.99 811.98 812.04 812.06 812.07 812.07 812.05 812.05 812.05 812.06 812.06 812.06 812.05 812.04 812.05 812.06 812.06 812.06 812.05 812.05 812.03 812.01 812.03 812.03 812.02 812.01 812.01 812.01 812.01 812.01 812.01 25173.140 2 5720816 22082405LK002970 4 717B035 812.01 812.01 812.00 812.01 812.00 812.00 811.99 812.02 812.00 812.00 811.99 811.97 811.97 811.97 811.96 811.98 811.99 812.00 812.01 812.04 812.06 812.09 812.10 812.13 812.16 812.19 812.19 812.16 812.22 812.31 1 24361.5301530720816 22083405LK002970 5 718B035 812.33 812.38 812.42 812.45 812.50 812.54 812.57 812.54 812.53 812.55 812.57 812.59 812.62 812.64 812.64 812.66 812.76 812.76 812.65 812.69 812.67 812.69 812.70 812.81 812.62 812.49 812.52 812.64 812.76 812.76 812.74 25190.790 124720816 22084405LK002970 6 717B035 812.67 812.68 812.77 812.72 812.77 812.73 812.66 812.73 812.66 812.48 812.52 812.63 812.70 812.72 812.70 812.76 812.62 812.51 812.54 812.61 812.57 812.60 812.60 812.45 812.48 812.48 812.55 812.57 812.63 812.56 1 24378.67024 3720816 22085405LK002970 7 718B035 812.90 812.78 812.50 812.39 812.41 812.42 812.38 812.34 812.36 812.36 812.38 812.40 812.43 812.33 812.39 812.42 812.27 812.22 812.27 812.39 812.44 812.52 812.60 812.56 812.56 812.57 812.48 812.38 812.39 812.44 812.40 25185.68018 1720816 22086405LK002970 8 718B035 812.33 812.20 812.08 812.15 812.18 812.20 812.23 812.28 812.32 812.28 812.24 812.16 812.16 812.21 812.10 811.95 812.04 811.99 812.01 811.91 811.88 811.86 811.84 811.86 811.81 811.84 811.78 811.80 811.81 811.78 811.85 25173.13027 1720816 22087405LK002970 9 717B035 811.86 811.87 811.84 811.77 811.77 811.90 811.81 811.80 811.63 811.63 811.51 811.39 811.49 811.54 811.58 811.69 811.73 811.74 811.73 811.65 811.49 811.59 811.68 811.70 811.74 811.69 811.65 811.73 811.73 811.75 1 24350.68012 6720816 22088405LK00297010 718B035 811.76 811.57 811.55 811.56 811.57 811.31 811.47 811.45 811.33 811.31 811.48 811.46 811.44 811.48 811.54 811.58 811.59 811.57 811.74 811.81 811.83 811.84 811.82 811.82 811.85 812.04 811.98 811.95 811.96 811.85 811.73 25161.240 626720816 22089405LK00297011 717B035 811.52 811.49 811.57 811.65 811.74 811.63 811.76 811.83 811.84 811.79 811.79 811.89 811.93 812.05 812.01 811.95 811.94 811.94 811.97 811.94 811.91 811.89 811.88 811.96 812.02 812.01 811.99 811.99 812.01 812.01 1 24355.900 214720816 22090405LK00297012 714B035 812.01 812.02 812.01 812.04 812.06 812.06 812.07 812.07A 1 1 1 1 1 1 1 812.12A 812.11 812.11 812.13 812.15 812.14 812.16 812.17 812.20 812.21 812.22 812.21 812.21 812.22 812.20 812.21 19491.110 126720816 22091405LK002971 1 718 035 812.22 812.23 812.23 812.23 812.23 812.24 812.26 812.27 812.26 812.26 812.26 812.27 812.27 812.29 812.29 812.28 812.26 812.29 812.31 812.33 812.34 812.35 812.34 812.34 812.33 812.34 812.34 812.35 812.35 812.36 812.36 25181.080 130731018 22092405LK002971 2 715 035 812.36 812.37 812.38 812.39 812.39 812.40 812.40 812.41 812.41 812.41 812.41 812.42 812.44 812.43 812.43 812.45 812.46 812.45 812.45 812.44 812.45 812.47 812.47 812.48 812.48 812.48 812.47 812.47 1 1 1 22748.070 124731018 22093405LK002971 3 718 035 812.47 812.49 812.50 812.49 812.47 812.45 812.45 812.44 812.44 812.45 812.46 812.45 812.46 812.45 812.43 812.45 812.47 812.48 812.48 812.47 812.46 812.46 812.46 812.46 812.46 812.45 812.46 812.47 812.46 812.46 812.44 25186.29015 3731018 22094405LK002971 4 717 035 812.45 812.45 812.45 812.45 812.46 812.46 812.46 812.46 812.46 812.47 812.49 812.47 812.46 812.47 812.47 812.47 812.47 812.47 812.52 812.53 812.53 812.56 812.56 812.53 812.51 812.51 812.52 812.53 812.53 812.53 1 24374.700 122731018 22095 405LK002971 5 718 035 812.52 812.52 812.56 812.56 812.53 812.53 812.51 812.55 812.62 812.55 812.45 812.52 812.49 812.57 812.59 812.54 812.31 812.36 812.40 812.35 812.40 812.46 812.41 812.28 812.34 812.38 812.47 812.60 812.58 812.40 812.34 25186.69024 9731018 22096405LK002971 6 717 035 812.38 812.42 812.38 812.35 812.34 812.28 812.21 812.33 812.40 812.57 812.56 812.46 812.44 812.42 812.45 812.51 812.53 812.46 812.36 812.33 812.42 812.41 812.27 812.22 812.29 812.35 812.34 812.32 812.24 812.15 1 24371.1903010731018 22097405LK002971 7 718 035 812.23 812.31 812.33 812.41 812.38 812.18 812.26 812.40 812.17 812.12 812.16 812.28 812.29 812.23 812.13 812.01 812.06 812.11 812.07 812.08 812.02 812.01 812.04 812.05 811.85 811.94 811.90 811.80 811.77 811.87 811.82 25175.28029 4731018 22098405LK002971 8 718 035 811.70 811.72 811.80 811.88 812.00 812.08 812.13 812.13 812.09 811.98 811.95 811.90 811.86 811.84 812.01 811.96 811.96 812.01 811.99 811.96 811.97 811.90 812.05 812.12 812.05 812.00 812.06 811.97 811.88 811.84 811.88 25170.670 1 7731018 22099405LK002971 9 717 035 811.96 811.98 811.82 811.63 811.60 811.72 811.79 811.85 811.91 811.83 811.86 811.92 811.86 811.85 811.77 811.60 811.57 811.72 811.75 811.58 811.55 811.64 811.65 811.72 811.76 811.87 811.99 811.94 811.86 811.77 1 24353.3202127731018 22100405LK00297110 718 035 811.74 811.53 811.58 811.64 811.66 811.71 811.81 811.69 811.69 811.65 811.55 811.68 811.76 811.74 811.68 811.62 811.69 811.77 812.04 812.06 812.02 811.98 812.05 812.15 812.15 812.13 812.00 811.96 811.86 811.78 811.80 25166.170 224731018 22101405LK00297111 717 035 811.89 811.93 811.87 811.92 811.89 811.72 811.76 811.83 811.85 811.86 811.90 811.89 811.93 811.96 811.99 812.01 812.02 812.04 812.04 811.99 811.98 812.05 812.07 812.02 812.02 812.01 812.02 812.03 812.02 812.03 1 24358.540 623731018 22102405LK00297112 718 035 812.05 812.06 812.08 812.06 812.06 812.04 812.02 812.03 812.05 812.07 812.07 812.05 812.03 812.03 812.03 812.04 812.03 812.04 812.04 812.03 812.02 812.02 812.01 812.02 812.01 812.01 812.03 812.03 812.02 812.02 812.04 25173.14023 3731018 22103405LK002972 1 714B035 812.03 812.01 1 1 1 812.03A 812.02 812.02 812.02 812.02 812.04 812.03 812.03 812.04 812.05 812.07 812.07 812.06 812.07 812.04 812.05 812.05 812.05 812.05 812.05 812.05 812.04A 1 1 1 1 19488.990 216740510 22104405LK002972 2 712B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 812.00A 812.00 811.98 811.98 811.98 811.97 1 1 4871.9102924740510 22105405LK002972 3 718B035 811.96 811.97 811.96 811.95 811.95 811.96 811.98 811.98 811.99 811.98 811.96 811.96 811.98 811.98 811.98 811.97 811.95 811.96 811.95 811.97 811.99 811.97 811.96 811.96 811.95 811.93 811.92 811.92 811.93 811.94 811.93 25170.74027 9740510 22106405LK002972 4 717B035 811.93 811.95 811.96 811.97 811.96 811.95 811.94 811.95 811.96 811.97 811.96 811.96 811.95 811.96 811.98 811.98 812.01 812.02 812.06 812.08 812.11 812.11 812.14 812.16 812.20 812.24 812.27 812.27 812.29 812.31 1 24361.600 130740510 22107405LK002972 5 718B035 812.31 812.32 812.27 812.31 812.28 812.20 812.33 812.33 812.38 812.41 812.40 812.44 812.38 812.40 812.47 812.46 812.38 812.43 812.46 812.45 812.49 812.54 812.62 812.62 812.53 812.43 812.45 812.32 812.27 812.35 812.46 25184.490 623740510 22108405LK002972 6 717B035 812.45 812.48 812.44 812.45 812.48 812.50 812.49 812.28 812.21 812.35 812.42 812.39 812.48 812.47 812.15 812.20 812.26 812.34 812.13 812.20 812.23 812.26 812.29 812.35 812.34 812.39 812.53 812.42 812.37 812.37 1 24370.7201927740510 22109405LK002972 7 718B035 812.12 812.01 811.96 812.04 812.12 812.12 812.09 811.99 811.98 812.06 812.22 812.13 812.09 812.03 812.03 812.10 812.06 811.97 811.96 811.99 811.94 812.01 812.06 811.95 811.92 811.96 811.95 811.99 812.02 812.00 811.87 25172.7403111740510 22110 405LK002972 8 718B035 811.90 811.82 811.90 812.00 811.87 811.80 811.89 811.90 812.00 812.07 811.99 811.90 811.87 811.90 811.94 811.97 812.00 811.99 812.01 812.04 811.82 811.89 811.96 812.01 812.01 812.04 812.04 811.99 812.02 812.13 812.11 25170.780 630740510 22111405LK002972 9 717B035 811.96 811.93 811.99 811.98 811.90 811.67 811.81 811.84 811.84 811.95 811.95 811.95 811.87 811.97 811.89 811.96 811.93 811.92 811.90 812.15 812.16 811.99 811.88 811.60 811.70 811.72 811.86 811.87 811.93 811.88 1 24356.9502421740510 22112405LK00297210 718B035 811.87 811.90 811.94 811.92 811.90 811.98 811.96 811.86 811.99 811.94 811.89 811.98 811.92 811.83 811.90 811.68 811.63 811.63 811.78 811.80 811.82 811.77 811.84 811.96 811.98 811.91 811.74 811.74 811.77 811.81 811.93 25167.57017 9740510 22113405LK00297211 717B035 811.92 811.85 811.94 811.92 811.98 811.77 811.81 811.87 811.89 811.88 811.86 811.86 811.87 811.88 811.90 811.89 811.88 811.88 811.89 811.89 811.88 811.90 811.90 811.88 811.87 811.89 811.86 811.88 811.90 811.89 1 24356.480 6 5740510 22114405LK00297212 718B035 811.89 811.90 811.90 811.91 811.90 811.89 811.89 811.89 811.89 811.89 811.89 811.88 811.88 811.88 811.88 811.88 811.89 811.88 811.87 811.88 811.89 811.90 811.89 811.89 811.88 811.90 811.90 811.88 811.88 811.87 811.87 25168.51019 4740510 22115405LK002973 1 718B035 811.89 811.91 811.92 811.92 811.91 811.91 811.91 811.91 811.91 811.91 811.91 811.91 811.91 811.90 811.91 811.91 811.89 811.90 811.89 811.89 811.89 811.89 811.88 811.88 811.87 811.85 811.85 811.86 811.86 811.85 811.86 25168.66026 3740925 22116405LK002973 2 715B035 811.86 811.86 811.85 811.84 811.85 811.85 811.86 811.86 811.85 811.85 811.85 811.84 811.83 811.83 811.84 811.86 811.86 811.86 811.84 811.83 811.84 811.84 811.82 811.82 811.81 811.81 811.82 811.83 1 1 1 22731.56025 1740925 22117405LK002973 3 718B035 811.83 811.85 811.86 811.86 811.86 811.86 811.86 811.85 811.87 811.88 811.87 811.87 811.86 811.84 811.84 811.85 811.85 811.86 811.85 811.86 811.88 811.89 811.88 811.87 811.88 811.89 811.89 811.88 811.87 811.88 811.88 25167.820 122740925 22118405LK002973 4 717B035 811.87 811.86 811.86 811.88 811.90 811.86 811.84 811.84 811.85 811.88 811.87 811.87 811.90 811.88 811.84 811.86 811.87 811.88 811.89 811.91 811.93 811.90 811.90 811.94 811.99 811.98 811.97 812.00 812.00 811.96 1 24356.980 728740925 22119405LK002973 5 718B035 811.94 811.94 811.98 812.04 812.09 812.11 812.12 812.13 812.11 812.03 811.95 811.92 811.83 811.97 811.95 811.94 811.99 811.99 812.01 812.06 812.13 812.28 812.23 812.11 812.08 812.20 812.23 812.14 812.16 812.22 812.13 25174.0101322740925 22120405LK002973 6 717B035 812.11 812.23 812.43 812.58 812.54 812.37 812.32 812.36 812.36 812.27 812.30 812.30 812.28 812.25 812.30 812.37 812.37 812.37 812.32 812.22 812.26 812.39 812.46 812.57 812.59 812.45 812.35 812.21 812.25 812.35 1 24370.530 125740925 22121405LK002973 7 718B035 812.43 812.73 812.65 812.41 812.41 812.43 812.45 812.44 812.35 812.35 812.37 812.50 812.40 812.20 812.29 812.34 812.35 812.26 812.19 812.19 812.22 812.23 812.26 812.23 812.18 812.11 812.09 812.10 812.13 812.04 812.11 25181.44030 2740925 22122405LK002973 8 718B035 812.18 812.24 812.22 812.22 812.16 812.16 812.20 812.18 812.04 811.98 812.05 812.03 812.11 812.21 812.22 812.16 812.14 812.18 812.24 812.19 812.14 812.13 812.08 812.17 812.24 812.25 812.18 812.19 812.20 812.17 812.21 25177.0701026740925 22123405LK002973 9 717B035 812.12 812.03 812.02 812.11 812.15 812.02 812.00 812.04 812.19 812.16 812.07 812.01 812.08 811.97 811.98 812.05 812.01 811.99 811.90 811.98 811.99 811.98 812.07 812.12 812.28 812.29 812.22 812.18 812.18 812.24 1 24362.4301926740925 22124405LK00297310 718B035 812.23 812.12 812.17 812.26 812.21 812.22 812.21 812.25 812.09 812.01 812.03 812.05 812.20 812.14 812.13 812.04 812.01 812.05 812.05 812.11 812.15 812.14 812.09 812.10 812.07 812.05 812.07 812.25 812.34 812.31 812.24 25176.3901029740925 22125 405LK00297311 717B035 812.06 811.99 811.94 811.79 811.79 811.84 811.88 811.87 811.90 811.98 812.03 812.04 812.12 812.15 812.15 812.16 812.16 812.17 812.16 812.15 812.17 812.21 812.21 812.20 812.20 812.20 812.20 812.20 812.22 812.21 1 24362.350 429740925 22126405LK00297312 714B035 812.20 812.20 812.20 812.19 812.18 812.20 812.21 812.21 812.22 812.22 812.23 812.21 812.20A 1 1 1 1 1 812.21A 812.21 812.22 812.21 812.20 812.20 812.21 812.20 812.21 812.22 812.22 812.20 812.20 21117.380 511740925 22127405LK002974 1 718 035 812.21 812.21 812.21 812.21 812.22 812.21 812.20 812.20 812.19 812.19A 812.21A 812.20 812.20 812.20 812.21 812.21 812.23 812.24 812.25 812.23 812.21 812.21 812.20 812.19 812.18 812.20 812.20 812.21 812.21 812.20 812.21 25178.4502519750605 22128405LK002974 2 715 035 812.22 812.20 812.21 812.21 812.20 812.21 812.21 812.21 812.21 812.20 812.20 812.18 812.18 812.18 812.19 812.19 812.21 812.22 812.20 812.19 812.19 812.18 812.17 812.18 812.19 812.19 812.17 812.16 1 1 1 22741.45028 1750605 22129405LK002974 3 718 035 812.18 812.19 812.20 812.20 812.19 812.19 812.17 812.16 812.17 812.17 812.16 812.14 812.15 812.16 812.16 812.15 812.15 812.16 812.16 812.17 812.17 812.17 812.17 812.16 812.17 812.15 812.14 812.14 812.15 812.13 812.12 25177.05031 3750605 22130405LK002974 4 717 035 812.11 812.12 812.10 812.09 812.08 812.07 812.06 812.06 812.07 812.05 812.03 812.01 812.02 812.01 812.02 812.02 812.02 812.02 812.04 812.04 812.03 812.11 812.18 812.25 812.31 812.37 812.39 812.47 812.56 812.60 1 24364.3101230750605 22131405LK002974 5 718 035 812.61 812.66 812.68 812.73 812.75 812.79 812.83 812.86 812.87 812.90 812.87 812.89 812.90 812.87 812.91 812.89 812.95 812.96 812.98 813.06 813.02 813.05 812.98 812.99 813.11 813.20 813.24 813.31 813.29 813.26 813.24 25201.650 128750605 22132405LK002974 6 717 035 813.26 813.28 813.33 813.28 813.39 813.43 813.34 813.17 813.12 813.06 813.06 813.10 813.18 813.16 812.92 812.86 812.95 813.06 813.15 813.14 813.07 812.97 813.06 813.13 813.19 813.27 813.28 813.18 813.16 812.98 1 24394.53016 6750605 22133405LK002974 7 718 035 812.88 812.82 812.80 812.84 812.88 812.86 812.79 812.79 812.78 812.81 812.92 813.07 813.06 812.87 812.76 812.68 812.71 812.66 812.59 812.73 812.73 812.65 812.60 812.66 812.65 812.61 812.52 812.32 812.10 812.07 812.13 25193.3403012750605 22134405LK002974 8 718 035 812.17 812.09 812.18 812.24 812.29 812.35 812.42 812.48 812.58 812.60 812.51 812.44 812.35 812.32 812.43 812.45 812.29 812.18 812.16 811.92 811.82 811.89 811.98 812.03 812.15 812.16 812.03 812.00 812.00 811.95 811.91 25178.3702110750605 22135405LK002974 9 717 035 811.86 811.88 811.94 811.95 811.96 811.88 811.94 811.91 811.89 811.93 811.80 811.92 812.01 811.94 811.94 811.97 811.96 812.03 811.96 811.89 811.87 811.98 812.03 811.99 812.03 811.92 811.85 811.94 811.75 811.84 1 24357.7602918750605 22136405LK00297410 718 035 811.78 811.95 811.93 811.88 811.73 811.75 811.86 811.83 811.88 811.84 811.72 811.87 811.82 811.75 811.74 811.80 811.79 811.81 811.84 811.98 811.99 812.00 811.99 811.93 811.91 811.88 811.86 811.80 811.74 811.76 811.68 25167.0903122750605 22137405LK00297411 717 035 811.56 811.62 811.69 811.72 811.83 811.92 811.94 811.93 811.99 811.84 811.77 811.69 811.52 811.44 811.55 811.62 811.68 811.70 811.69 811.68 811.78 811.73 811.76 811.75 811.78 811.80 811.77 811.73 811.74 811.75 1 24351.97014 9750605 22138405LK00297412 718 035 811.77 811.75 811.74 811.74 811.73 811.74 811.72 811.72 811.73 811.73 811.71 811.70 811.72 811.73 811.71 811.71 811.70 811.71 811.71 811.71 811.71 811.68 811.66 811.68 811.70 811.73 811.72 811.70 811.70 811.71 811.69 25163.16023 1750605 22139405LK002975 1 718 035 811.67 811.69 811.67 811.67 811.67 811.68 811.68 811.69 811.68 811.70 811.71 811.73 811.74 811.73 811.75 811.74 811.74 811.72 811.71 811.71 811.69 811.70 811.70 811.68 811.69 811.70 811.71 811.72 811.73 811.73 811.73 25162.860 115760729 22140 405LK002975 2 715 035 811.72 811.72 811.71 811.72 811.73 811.75 811.75 811.75 811.76 811.74 811.73 811.75 811.76 811.77 811.78 811.79 811.78 811.78 811.79 811.79 811.78 811.77 811.77 811.78 811.77 811.75 811.74 811.74 1 1 1 22729.170 316760729 22141405LK002975 3 718 035 811.73 811.72 811.72 811.73 811.73 811.73 811.73 811.74 811.73 811.73 811.74 811.74 811.75 811.75 811.75 811.76 811.76 811.75 811.73 811.72 811.76 811.75 811.72 811.71 811.71 811.72 811.74 811.75 811.77 811.77 811.77 25163.9102429760729 22142405LK002975 4 717 035 811.77 811.76 811.75 811.74 811.73 811.74 811.75 811.75 811.74 811.75 811.75 811.76 811.76 811.76 811.78 811.79 811.80 811.80 811.80 811.82 811.85 811.86 811.87 811.88 811.90 811.91 811.92 811.98 811.97 811.99 1 24354.430 530760729 22143405LK002975 5 718 035 812.05 812.11 812.13 812.12 812.14 812.16 812.17 812.21 812.22 812.21 812.20 812.28 812.29 812.13 812.21 812.25 812.30 812.34 812.37 812.32 812.19 812.19 812.23 812.36 812.48 812.54 812.48 812.45 812.43 812.37 812.32 25180.250 126760729 22144405LK002975 6 717 035 812.33 812.38 812.39 812.36 812.25 812.27 812.35 812.48 812.51 812.51 812.60 812.60 812.52 812.46 812.46 812.51 812.47 812.48 812.33 812.49 812.61 812.50 812.53 812.51 812.62 812.71 812.86 812.88 812.84 812.82 1 24375.630 528760729 22145405LK002975 7 718 035 812.68 812.54 812.51 812.53 812.47 812.41 812.35 812.27 812.11 812.04 811.92 812.03 812.08 812.14 812.20 812.19 812.25 812.33 812.28 812.17 812.19 812.15 812.12 812.10 812.14 812.17 812.11 812.13 812.16 812.18 812.25 25179.20011 1760729 22146405LK002975 8 718 035 812.23 812.21 812.06 812.03 812.03 812.16 812.14 812.06 812.23 812.15 812.17 812.22 812.20 812.07 812.19 812.17 812.03 812.02 812.05 812.07 812.10 812.26 812.31 812.35 812.37 812.29 812.29 812.28 812.38 812.50 812.53 25178.1501831760729 22147405LK002975 9 717 035 812.38 812.29 812.35 812.39 812.27 812.22 812.19 812.27 812.33 812.32 812.19 812.09 812.13 812.20 812.14 812.19 812.28 812.27 812.08 812.10 812.18 812.20 812.15 812.23 812.31 812.38 812.38 812.32 812.39 812.27 1 24367.49019 4760729 22148405LK00297510 718 035 812.24 812.29 812.27 812.35 812.40 812.33 812.19 812.14 812.23 812.16 812.18 812.24 812.14 811.86 812.01 812.13 812.28 812.37 812.44 812.39 812.36 812.26 812.21 812.13 812.15 812.19 812.11 812.19 812.27 812.31 812.28 25179.1001419760729 22149405LK00297511 717 035 812.32 812.28 812.26 812.22 812.23 812.27 812.21 812.18 812.17 812.15 812.06 812.02 812.23 812.27 812.22 812.25 812.20 812.12 812.08 812.02 811.99 811.86 811.92 811.94 811.98 812.02 812.06 812.08 812.07 812.04 1 24363.72022 1760729 22150405LK00297512 718 035 812.08 812.09 812.08 812.11 812.10 812.10 812.09 812.09 812.09 812.06 812.05 812.05 812.08 812.09 812.07 812.07 812.08 812.09 812.08 812.08 812.10 812.10 812.13 812.13 812.13 812.13 812.14 812.12 812.12 812.10 812.06 25174.8901127760729 22151405LK002976 1 718H035 812.05 812.07 812.07 812.07 812.06 812.06 812.06 812.06 812.06 812.05 812.06 812.03 812.04 812.02 812.01 812.00 812.00 811.99 811.96 811.97 811.95 811.94 811.93 811.93 811.93 811.92 811.93 811.92 811.91 811.91 811.92 25171.88029 2770803 22152405LK002976 2 716H035 811.90 811.91 811.90 811.89 811.91 811.89 811.89 811.88 811.90 811.87 811.87 811.86 811.86 811.85 811.83 811.83 811.82 811.83 811.82 811.82 811.83 811.83 811.83 811.83 811.82 811.80 811.78 811.79 811.79 1 1 23543.63027 2770803 22153405LK002976 3 718H035 811.79 811.78 811.81 811.81 811.81 811.82 811.81 811.78 811.77 811.79 811.77 811.77 811.78 811.77 811.78 811.77 811.77 811.77 811.75 811.76 811.77 811.77 811.76 811.76 811.77 811.78 811.79 811.80 811.81 811.81 811.80 25165.28019 6770803 22154405LK002976 4 717H035 811.81 811.78 811.79 811.79 811.79 811.78 811.78 811.80 811.85 811.83 811.90 811.97 812.02 812.08 812.13 812.14 812.21 812.36 812.42 812.48 812.55 812.61 812.65 812.70 812.74 812.81 812.87 812.92 812.99 812.96 1 24367.510 229770803 22155 405LK002976 5 718H035 812.82 812.67 812.84 812.88 812.79 812.86 812.91 813.04 813.11 813.09 813.09 813.23 813.24 813.23 813.25 813.21 813.19 813.23 813.29 813.13 813.12 813.20 813.22 813.22 813.26 813.30 813.29 813.25 813.22 813.26 813.17 25206.610 226770803 22156405LK002976 6 717H035 813.17 813.22 813.27 813.30 813.30 813.22 813.13 813.05 813.07 813.12 813.00 813.15 813.18 813.11 812.80 812.89 812.78 812.78 812.85 812.96 812.97 812.78 812.78 812.98 813.03 813.02 813.08 813.00 812.86 812.90 1 24390.75017 4770803 22157405LK002976 7 718H035 812.92 812.95 812.96 813.01 813.07 812.97 812.85 812.88 812.91 812.69 812.63 812.64 812.72 812.85 812.64 812.50 812.50 812.55 812.55 812.47 812.52 812.60 812.48 812.40 812.38 812.39 812.37 812.46 812.39 812.28 812.29 25191.82030 5770803 22158405LK002976 8 718H035 812.26 812.27 812.28 812.15 812.11 812.19 812.22 812.24 812.26 812.27 812.17 812.09 812.09 812.12 812.21 812.24 812.33 812.32 812.26 812.26 812.22 812.07 812.13 812.07 811.96 811.99 812.06 811.88 811.83 811.83 811.71 25176.0903117770803 22159405LK002976 9 713H035 811.73 811.82 811.79 811.74 811.79 811.79 811.85 811.85 811.76 811.72 811.66 811.52 811.43 811.58 811.67 811.73 811.73 811.59 811.56 811.48 811.49 811.29A 811.44A 811.41 811.51 811.36 811.41A 1 1 1 1 21913.70022 7770803 22160405LK00297610 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 811.32A 811.29 811.32 811.34 811.43 811.58 811.58 811.54 811.52 811.52 8114.4402327770803 22161405LK00297611 717H035 811.60 811.62 811.35 811.48 811.43 811.31 811.31 811.36 811.31 811.35 811.34 811.39 811.43 811.47 811.49 811.51 811.51 811.52 811.50 811.52 811.50 811.49 811.51 811.54 811.54 811.53 811.53 811.53 811.51 811.52 1 24344.000 6 2770803 22162405LK00297612 718H035 811.51 811.52 811.54 811.55 811.56 811.56 811.57 811.56 811.57 811.60 811.62 811.62 811.63 811.65 811.64 811.64 811.63 811.63 811.62 811.61 811.63 811.63 811.65 811.64 811.64 811.64 811.64 811.66 811.67 811.68 811.67 25159.980 130770803 22163405LK002977 1 718 035 811.68 811.68 811.68 811.69 811.69 811.69 811.69 811.69 811.70 811.70 811.71 811.71 811.72 811.72 811.73 811.74 811.73 811.73 811.75 811.75 811.75 811.77 811.77 811.76 811.77 811.78 811.78 811.77 811.77 811.77 811.77 25163.640 126780428 22164405LK002977 2 715 035 811.77 811.78 811.78 811.78 811.78 811.79 811.81 811.81 811.80 811.80 811.81 811.82 811.81 811.81 811.83 811.86 811.85 811.84 811.85 811.85 811.86 811.84 811.83 811.82 811.83 811.84 811.84 811.84 1 1 1 22730.930 116780428 22165405LK002977 3 718 035 811.85 811.85 811.85 811.84 811.84 811.87 811.87 811.89 811.89 811.87 811.87 811.86 811.87 811.89 811.90 811.89 811.89 811.90 811.92 811.90 811.91 811.89 811.90 811.88 811.89 811.90 811.91 811.90 811.87 811.85 811.88 25168.290 419780428 22166405LK002977 4 717 035 811.88 811.87 811.87 811.86 811.87 811.88 811.88 811.90 811.92 811.90 811.90 811.91 811.91 811.91 811.92 811.92 811.93 811.94 811.93 811.98 811.97 811.98 811.99 812.00 812.03 812.03 811.95 812.01 812.06 812.11 1 24358.210 430780428 22167405LK002977 5 718 035 812.05 812.00 812.08 812.19 812.06 812.09 812.24 812.25 812.31 812.31 812.34 812.39 812.37 812.36 812.37 812.49 812.44 812.27 812.29 812.59 812.59 812.46 812.42 812.43 812.53 812.71 812.78 812.80 812.74 812.66 812.60 25184.210 228780428 22168405LK002977 6 717 035 812.45 812.50 812.58 812.56 812.53 812.57 812.53 812.47 812.64 812.69 812.51 812.46 812.41 812.47 812.55 812.60 812.59 812.53 812.36 812.36 812.41 812.52 812.57 812.51 812.51 812.52 812.46 812.37 812.34 812.27 1 24374.8403010780428 22169405LK002977 7 718 035 812.17 812.15 812.16 812.21 812.24 812.27 812.20 812.09 812.14 812.22 812.29 812.39 812.38 812.35 812.37 812.34 812.26 812.29 812.25 812.21 812.16 812.22 812.20 812.08 812.04 812.09 812.14 812.05 811.99 812.01 812.06 25178.0202912780428 22170 405LK002977 8 718 035 811.99 812.00 811.99 811.99 811.98 811.96 811.93 812.00 811.97 812.13 812.02 811.88 811.84 811.82 811.85 811.86 811.83 811.87 811.92 811.90 811.88 811.84 811.82 811.88 812.02 812.05 812.00 811.95 812.07 812.14 812.01 25170.3901430780428 22171405LK002977 9 717 035 812.00 812.03 812.02 811.93 811.96 812.00 812.07 812.10 812.07 812.13 812.14 812.14 812.15 812.20 812.28 812.33 812.25 812.04 812.04 812.12 812.15 812.20 812.21 812.11 812.09 812.12 812.12 812.16 812.12 812.13 1 24363.410 416780428 22172405LK00297710 718 035 812.17 812.22 812.29 812.32 812.20 812.12 812.10 812.17 812.24 812.13 812.08 812.12 812.18 812.13 812.11 812.17 812.14 812.11 812.14 812.13 812.10 812.15 812.27 812.37 812.38 812.32 812.25 812.20 812.27 812.37 812.45 25178.4001131780428 22173405LK00297711 717 035 812.42 812.46 812.46 812.26 812.21 812.13 812.18 812.10 811.93 811.88 811.86 812.18 812.07 812.15 812.18 812.11 812.00 811.95 811.96 811.58 811.66 811.74 811.76 811.78 811.82 811.84 811.86 811.90 811.92 811.96 1 24360.31020 2780428 22174405LK00297712 718 035 811.97 811.96 811.96 811.94 811.94 811.93A 811.93E 811.94A 811.95 811.95 811.97 811.98 811.97 811.97 811.96 811.95 811.95 811.97 812.00 812.00 812.00 812.00 812.00 811.99 811.99 811.98 811.98 811.97 811.96 811.97 811.96 25170.990 619780428 22175405LK002978 1 718 035 811.96 811.96 811.95 811.94 811.94 811.94A 811.94E 811.94E 811.94E 811.93E 811.93E 811.93E 811.93E 811.93E 811.92E 811.92E 811.92E 811.92E 811.92A 811.94 811.93 811.91 811.92 811.90 811.88 811.88 811.88 811.88 811.88 811.88 811.88 25169.52025 1790424 22176405LK002978 2 715 035 811.88 811.87 811.87 811.85 811.84 811.85 811.85 811.84 811.84 811.85 811.83 811.82 811.82 811.82 811.83 811.82 811.82 811.81 811.82 811.79 811.79 811.79 811.80 811.79 811.78 811.79 811.79 811.77 1 1 1 22731.02028 1790424 22177405LK002978 3 718 035 811.79 811.77 811.77 811.77 811.76 811.76 811.75 811.75 811.75 811.76 811.74 811.74 811.72 811.72 811.72 811.71 811.71 811.71 811.69 811.70 811.72 811.71 811.70 811.69 811.70 811.68 811.67 811.66 811.66 811.66 811.68 25163.32028 1790424 22178405LK002978 4 717 035 811.67 811.67 811.69 811.69 811.68 811.72 811.71 811.71 811.72 811.73 811.71 811.70 811.72 811.73 811.72 811.73 811.74 811.74 811.68 811.71 811.75 811.76 811.76 811.75 811.77 811.79 811.79 811.80 811.78 811.80 1 24351.920 128790424 22179405LK002978 5 718 035 811.82 811.85 811.86 811.89 811.89 811.85 811.87 811.84 811.82 811.81 811.80 811.78 811.87 811.93 812.00 812.10 812.20 812.04 811.82 811.90 812.00 812.03 812.04 812.05 812.09 812.13 812.17 812.08 812.06 812.02 811.73 25170.3403117790424 22180405LK002978 6 717 035 811.79 811.91 811.93 811.91 811.99 811.77 811.89 811.85 812.13 812.11 811.96 811.93 811.99 812.06 812.18 812.24 812.14 812.16 811.83 811.88 811.89A 811.91E 811.93E 811.95E 811.96E 811.96A 812.06 812.05 812.04 812.03 1 24359.430 616790424 22181405LK002978 7 718 035 812.06 812.13 812.11 812.12 812.18 812.10 811.99 811.94 811.84 811.84 811.99 812.09 812.01 811.97 812.03 812.04 812.07 812.05 811.97 812.02 811.94 811.92 811.95 812.01 812.00 811.92 811.91 811.88 811.86 811.92 811.90 25171.760 9 5790424 22182405LK002978 8 718 035 811.90 811.82 811.73 811.77 811.70 811.81 811.81 811.75 811.74 811.76 811.84 811.80 811.65 811.67 811.70 811.71 811.82 811.92 811.76 811.73 811.66 811.73 811.68 811.77 811.73 811.74 811.75 811.75 811.65 811.67 811.74 25164.2601318790424 22183405LK002978 9 717 035 811.77 811.73 811.80 811.72 811.73 811.58 811.55 811.61 811.73 811.74 811.46 811.42 811.70 811.80 811.77 811.84 811.96 811.85 811.87 811.87 811.83 811.92 811.90 811.82 811.84 811.81 811.79 811.73 811.72 811.80 1 24352.6601217790424 22184405LK00297810 718 035 811.84 811.90 811.76 811.66 811.55 811.53 811.64 811.74 811.71 811.79 811.81 811.67 811.65 811.75 811.68 811.78 811.72 811.77 811.78 811.77 811.64 811.65 811.79 811.71 811.70 811.72 811.68 811.75 811.83 811.84 811.88 25163.690 6 2790424 22185 405LK00297811 717 035 811.87 811.84 811.83 811.90 811.98 811.92 811.91 811.84 811.75 811.55 811.60 811.64 811.52 811.57 811.59 811.73 811.59 811.61 811.65 811.69 811.72 811.74 811.75 811.76 811.76 811.76 811.77 811.78 811.79 811.80 1 24352.21013 5790424 22186405LK00297812 718 035 811.80 811.80 811.82 811.84 811.83 811.82 811.82 811.82 811.82 811.82 811.82 811.82 811.82 811.82 811.83 811.83 811.82 811.80 811.81 811.83 811.85 811.84 811.84 811.83 811.83 811.83 811.85 811.83 811.85 811.88 811.89 25166.710 131790424 22187405LK003958 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 812.56 812.56 812.85 812.91 812.46 812.06 811.94 812.61 812.41 812.56 812.86 812.66 812.86 812.26 812.36 812.86 812.66 812.61 812.36 15438.4101916750808 22188405LK003958 6 717 035 812.66 813.16 812.66 812.14 812.66 812.66 812.21 812.56 812.56 811.76 812.46 812.56 812.36 812.61 812.56 812.56 812.46 812.66 812.16 812.26 812.46 812.46 812.06 812.11 812.01 812.31 812.56 812.36 812.41 812.76 1 24373.18010 2750808 22189405LK003958 7 718 035 812.41 812.36 812.46 812.31 812.21 812.31 812.46 812.56 812.56 812.41 812.46 812.76 812.46 812.36 812.36 812.56 812.36 812.16 812.51 812.51 812.56 812.46 812.41 812.31 812.21 812.26 812.46 812.36 812.16 812.36 812.56 25184.6601812750808 22190405LK003958 8 718 035 812.26 811.91 812.26 811.96 811.91 812.06 812.24 812.36 812.16 812.11 812.36 811.86 812.33 811.81 812.11 812.14 812.31 812.11 812.06 811.96 811.96 812.11 811.86 812.01 811.76 812.26 811.71 812.06 811.84 812.01 812.06 25173.92027 8750808 22191405LK003958 9 717 035 812.31 812.21 811.86 812.06 812.14 811.91 811.81 812.16 811.51 812.36 812.00 811.96 812.36 812.36 811.56 811.86 812.26 811.91 811.96 812.01 811.66 811.91 811.86 811.36 811.91 811.56 811.91 811.96 811.34 811.26 1 24357.3003010750808 22192405LK00395810 718 035 811.56 812.26 811.76 811.91 812.46 811.71 810.86 810.76 810.46 810.86 811.71 812.26 812.11 811.81 811.06 811.86 811.91 811.91 811.96 811.66 811.61 811.56 811.81 811.81 811.36 811.71 811.86 811.84 811.91 811.86 811.81 25161.990 9 5750808 22193405LK00395811 713 035 812.36 811.81 811.71 811.56 811.60 811.64 812.26 811.46 811.83 812.16 811.81 811.86 811.91 811.34 811.56 811.71 811.24 1 811.96 811.86 811.96 811.86 811.76 811.88 811.86 811.76 811.86 811.96 811.94 811.96 1 23542.44017 1750808 22194405LK00395812 718 035 811.94 811.92 811.96 811.91 811.94 811.96 811.96 811.96 811.96 811.98 811.96 811.98 811.93 812.00 811.96 811.93 812.01 811.98 811.94 812.00 812.01 811.94 811.98 812.00 811.96 811.98 812.00 811.99 811.98 812.01 811.99 25171.020 417750808 22195405LK003959 1 718 035 811.96 811.97 812.02 812.00 811.99 811.99 811.98 811.98 812.00 812.01 812.03 812.04 812.06 812.04 812.03 812.04 812.04 812.03 812.06 812.05 812.05 812.04 812.05 812.05 812.04 812.02 812.01 812.01 812.04 812.04 812.04 25172.710 113750808 22196405LK003959 2 715 035 812.04 812.07 812.01 812.03 812.01 812.04 812.04 812.05 812.04 812.03 812.06 812.02 812.02 812.01 812.05 812.01 812.02 812.02 812.04 812.02 812.03 812.02 812.02 812.01 812.03 812.02 812.06 812.02 1 1 1 22736.840 3 2750808 22197405LK003959 3 718 035 812.03 812.03 812.01 812.02 812.01 812.01 812.02 812.04 812.01 812.02 812.01 812.04 812.03 812.01 812.02 812.01 812.04 812.03 812.02 812.01 812.05 812.02 812.02 812.02 812.03 812.02 812.02 812.03 812.02 812.01 812.01 25172.670 321750808 22198405LK003959 4 717 035 812.04 812.02 812.03 812.03 812.05 812.09 812.07 812.06 812.04 812.05 812.07 812.08 812.09 812.08 812.10 812.07 812.06 812.07 812.08 812.10 812.08 812.06 812.08 812.10 812.11 812.12 812.14 812.12 812.13 812.12 1 24362.340 227750808 22199405LK003959 5 718 035 812.12 812.13 812.16 812.10 811.74 812.08 812.46 812.36 812.46 812.56 812.16 811.56 811.86 812.16 812.56 812.36 812.36 812.26 812.01 812.51 811.96 812.31 812.26 812.56 812.16 811.91 812.41 812.31 812.46 812.68 812.41 25179.4001230750808 22200 405LK003959 6 717 035 812.31 811.91 812.41 812.51 812.51 812.36 812.46 812.31 812.41 812.96 812.96 811.76 812.71 812.61 812.76 812.46 812.36 812.61 812.26 812.31 812.36 812.41 812.51 812.71 812.46 812.46 812.71 811.76 812.51 812.71 1 24373.5501210750808 22201405LK003959 7 718 035 812.71 812.56 812.61 812.31 812.61 812.41 812.61 812.36 812.46 812.26 812.56 812.46 812.66 812.56 812.36 812.66 812.36 812.34 812.46 812.21 812.46 812.26 812.16 812.56 812.56 812.26 812.36 812.46 812.51 812.36 812.16 25185.64023 1750808 22202405LK003959 8 718 035 812.66 812.36 811.96 812.36 812.01 812.16 812.66 812.36 812.36 812.16 812.96 811.79 812.16 812.01 812.16 812.24 812.06 812.01 811.71 811.76 812.16 812.16 812.26 812.13 811.71 812.23 812.06 812.16 811.71 812.06 812.36 25176.9101911750808 22203405LK003959 9 717 035 812.31 811.96 811.56 812.26 812.01 811.91 811.71 812.31 811.91 812.36 811.96 811.96 812.13 811.83 812.03 811.94 812.01 812.04 812.06 812.06 811.66 812.36 812.01 812.26 812.16 812.16 811.96 811.83 811.76 812.14 1 24360.620 310750808 22204405LK00395910 718 035 812.36 812.16 812.14 811.81 811.96 811.82 811.66 812.08 811.98 812.06 811.11 812.24 812.61 812.21 813.06 812.01 812.25 812.56 811.86 812.26 812.91 812.28 812.16 812.28 812.18 812.36 812.36 812.26 812.20 812.56 812.31 25178.0601115750808 22205405LK00395911 717 035 811.86 812.46 811.36 812.46 812.26 812.51 812.21 812.26 812.36 811.86 812.16 812.21 812.16 812.36 812.34 812.31 812.26 812.36 812.34 812.34 812.41 812.33 812.32 812.34 812.34 812.33 812.32 812.34 812.33 812.34 1 24367.840 3 6750808 22206405LK00395912 718 035 812.33 812.32 812.33 812.34 812.36 812.34 812.32 812.34 812.32 812.30 812.33 812.32 812.30 812.32 812.31 812.31 812.32 812.31 812.28 812.31 812.33 812.31 812.31 812.32 812.31 812.30 812.32 812.30 812.30 812.33 812.34 25181.88019 5750808 22207405LK003960 1 718 035 812.34 812.36 812.36 812.40 812.40 812.36 812.31 812.41 812.36 812.36 812.42 812.36 812.40 812.41 812.40 812.36 812.41 812.41 812.41 812.40 812.39 812.41 812.41 812.41 812.38 812.43 812.46 812.41 812.41 812.43 812.41 25184.190 727750808 22208405LK003960 2 716 035 812.43 812.46 812.44 812.46 812.41 812.38 812.46 812.38 812.44 812.42 812.41 812.41 812.44 812.46 812.42 812.40 812.41 812.40 812.41 812.41 812.41 812.41 812.40 812.41 812.40 812.41 812.41 812.41 812.41 1 1 23560.120 6 2750808 22209405LK003960 3 718 035 812.39 812.41 812.40 812.42 812.41 812.41 812.40 812.41 812.40 812.44 812.40 812.39 812.40 812.43 812.42 812.37 812.37 812.36 812.38 812.40 812.36 812.36 812.36 812.38 812.36 812.36 812.32 812.38 812.37 812.37 812.36 25183.9902710750808 22210405LK003960 4 717 035 812.36 812.36 812.40 812.41 812.42 812.39 812.36 812.36 812.39 812.41 812.39 812.40 812.42 812.44 812.46 812.44 812.46 812.50 812.54 812.56 812.56 812.58 812.56 812.56 812.57 812.58 812.66 812.67 812.68 812.70 1 24374.590 130750808 22211405LK003960 5 718 035 812.70 812.71 812.76 812.76 812.76 812.74 812.76 812.75 812.77 812.76 812.81 812.87 812.98 812.96 812.76 812.68 812.81 812.96 812.91 812.94 812.81 812.78 812.76 812.96 812.66 812.74 812.76 812.78 812.82 812.94 812.94 25197.1002513750808 22212405LK003960 6 717 035 812.51 812.81 812.72 812.28 812.64 812.81 813.26 812.94 812.76 812.84 812.91 812.81 812.66 812.98 812.51 812.76 813.13 812.64 812.88 813.36 813.06 812.56 812.78 812.88 812.86 812.96 812.86 812.56 812.41 812.66 1 24383.800 420750808 22213405LK003960 7 718 035 812.68 812.64 812.71 812.66 812.61 812.66 812.66 812.72 812.76 812.78 812.54 812.64 812.53 812.86 812.66 812.66 812.66 812.66 812.68 813.36 812.41 812.66 812.86 812.71 812.56 812.26 812.66 812.56 812.16 812.36 812.51 25191.8402920750808 22214405LK003960 8 718 035 812.46 812.38 812.36 812.54 812.51 812.56 812.51 812.40 812.46 812.51 812.38 812.46 812.36 812.46 812.36 812.46 812.72 812.26 812.71 812.56 812.14 812.41 813.11 812.76 812.56 812.44 812.40 812.36 812.36 812.14 812.06 25186.1603123750808 22215 405LK003960 9 717 035 812.46 812.36 812.14 812.46 812.34 812.41 812.16 812.26 812.06 812.36 812.04 811.98 812.21 812.26 812.34 811.71 811.91 812.36 812.26 812.16 811.56 811.96 812.36 812.16 812.24 811.91 812.11 811.81 811.93 812.06 1 24364.34021 1750808 22216405LK00396010 718 035 812.13 811.90 812.20 812.25 812.23 812.03 812.35 812.00 811.93 811.70 812.05 811.95 812.15 811.85 811.95 811.83 811.75 811.25 811.90 812.03 811.85 811.85 811.80 813.15 811.40 812.07 812.15 811.85 812.05 811.45 811.55 25170.6001824750808 22217405LK00396011 717 035 811.65 811.97 811.93 811.87 812.30 811.80 812.65 811.35 811.85 812.05 811.85 811.90 811.95 811.90 811.90 811.90 811.93 811.98 812.05 811.97 811.95 811.83 811.96 811.90 811.92 811.75 811.95 811.92 811.95 811.97 1 24357.850 8 7750808 22218405LK00396012 718 035 812.02 811.97 811.95 811.97 811.95 812.03 811.97 812.03 811.95 812.00 811.99 812.05 812.03 812.02 812.05 812.05 812.05 812.02 812.04 812.05 812.05 812.07 812.05 812.05 812.05 812.05 812.07 812.05 812.05 812.03 812.05 25172.760 322750808 22219405LK003961 1 718B035 812.08 812.09 812.13 812.09 812.13 812.11 812.05 812.13 812.10 812.15 812.13 812.15 812.13 812.15 812.15 812.15 812.12 812.13 812.15 812.13 812.10 812.07 811.97 812.00 811.99 811.93 811.89 811.88 811.88 811.89 811.80 25173.8503110750808 22220405LK003961 2 711B035 811.77 811.73 1 1 1 1 1 1 1 1 1 1 1 1 811.97 812.17 812.15 812.16 812.15 812.15 812.15 812.13 812.14 812.20 812.17 812.16 812.13 812.19 1 1 1 12993.520 224750808 22221405LK003961 3 718B035 812.20 812.22 812.23 812.20 812.18 812.19 812.21 812.19 812.19 812.17 812.14 812.15 812.21 812.15 812.15 812.17 812.18 812.21 812.16 812.17 812.17 812.16 812.15 812.15 812.15 812.15 812.16 812.16 812.16 812.17 812.18 25177.43011 3750808 22222405LK003961 4 713B035 812.17 812.17 812.19 812.19 812.19 812.17 812.18 812.18 812.18 812.12 812.12 812.10 812.10 1 1 1 1 1 1 1 1 1 812.35 812.36 812.35 812.36 812.33 812.39 812.40 812.39 1 17056.9901229750808 22223405LK003961 5 718B035 812.40 812.39 812.42 812.44 812.50 812.45 812.45 811.55 812.40 812.55 812.40 812.45 812.15 812.65 812.10 812.50 812.53 812.55 812.45 812.65 812.55 812.60 812.60 812.35 812.25 812.75 812.50 812.41 812.75 812.65 812.20 25185.590 826750808 22224405LK003961 6 717B035 812.35 812.45 812.50 812.45 812.40 812.75 812.53 812.70 812.60 812.75 812.43 812.40 812.50 812.55 812.65 812.55 812.45 812.25 812.00 812.33 812.60 812.15 812.20 812.25 812.35 812.33 812.35 812.25 812.05 812.65 1 24372.77019 6750808 22225405LK003961 7 718B035 812.15 811.65 812.25 812.45 812.40 812.25 812.20 812.22 812.05 812.15 812.15 812.15 811.80 812.10 812.03 812.00 812.10 812.15 812.10 812.19 811.99 812.00 812.15 812.00 812.30 811.80 812.05 812.05 811.80 812.05 812.05 25174.780 2 4750808 22226405LK003961 8 718B035 811.75 812.00 812.05 811.75 812.10 811.95 811.95 812.10 811.80 811.05 811.15 811.83 812.05 811.65 811.65 811.90 811.70 811.55 811.70 811.65 811.65 811.50 811.80 811.65 811.50 811.65 811.75 811.65 811.60 811.45 811.55 25163.08010 5750808 22227405LK003961 9 717B035 812.45 811.55 810.95 811.90 811.45 811.45 811.45 811.50 811.60 811.10 811.55 811.35 810.45 810.50 811.65 811.35 811.35 811.30 811.10 811.45 811.45 811.35 811.65 811.75 811.55 811.25 811.00 811.55 811.60 811.05 1 24341.65013 1750808 22228405LK00396110 718B035 811.40 811.65 811.65 811.55 811.50 811.65 810.90 811.65 812.20 811.85 810.80 811.45 811.45 811.75 811.45 811.50 811.10 811.35 811.65 811.50 811.25 811.70 811.30 811.55 811.30 811.45 811.80 811.15 811.10 811.15 811.20 25154.95011 9750808 22229405LK00396111 717B035 812.65 810.65 811.45 811.25 811.15 811.75 810.70 811.30 811.35 811.30 811.35 811.15 811.35 811.35 811.33 811.30 811.35 811.33 811.35 811.25 811.35 811.35 811.23 811.35 811.33 811.35 811.37 811.35 811.30 811.35 1 24339.990 2 1750808 22230 405LK00396112 714B035 811.40 811.30 811.30 811.33 811.33 811.32 811.33 811.33 811.35 811.35 811.35 811.33 811.35 811.35 811.37 811.35 811.33 811.32 811.33 811.35 811.35 811.33 811.35 811.37 811.32 811.33 811.33 811.34 811.35 811.35 1 24340.190 2 1750808 22231405LK003962 1 714H035 811.33 811.35 811.32 811.30 811.35 811.35 811.33 811.32 811.33 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 811.96 811.98 811.98 9737.900 430750808 22232405LK003962 2 715H035 811.99 811.98 811.97 811.96 811.97 811.98 811.98 811.98 811.99 811.99 811.97 811.98 811.98 811.98 811.97 811.98 811.98 811.99 811.98 811.97 811.99 811.98 811.97 811.99 811.97 811.96 811.97 811.97 1 1 1 22735.370 4 1750808 22233405LK003962 3 718H035 811.98 811.98 811.97 811.97 811.97 811.99 811.99 811.98 811.97 811.97 811.98 811.96 811.96 811.97 811.98 811.98 811.99 811.99 811.96 811.97 811.99 811.98 811.98 811.99 811.99 811.98 811.98 811.97 811.96 811.99 811.97 25171.29012 6750808 22234405LK003962 4 717H035 811.97 811.98 811.98 811.97 811.97 811.96 811.99 811.97 811.97 811.98 811.98 811.98 811.97 811.97 811.98 811.99 811.98 811.98 811.99 811.97 811.97 811.98 811.98 811.97 811.98 811.95 811.94 811.95 811.99 811.96 1 24359.20027 7750808 22235405LK003962 5 718H035 811.96 811.99 812.00 811.95 811.99 811.99 811.97 812.02 812.06 811.99 812.05 812.05 812.00 811.80 811.95 811.97 811.93 812.25 812.05 812.23 812.30 812.23 811.85 811.93 812.23 812.30 812.25 812.25 812.26 812.00 811.93 25173.7301421750808 22236405LK003962 6 717H035 812.07 812.28 812.25 812.05 812.20 812.05 812.27 812.05 812.00 812.05 812.20 812.28 812.30 812.00 812.10 811.95 812.30 812.25 811.73 812.35 811.85 812.05 811.90 812.25 812.10 812.25 812.05 811.95 811.85 811.95 1 24362.9301920750808 22237405LK003962 7 718H035 811.95 812.05 812.05 812.05 812.15 811.75 811.75 811.65 811.85 812.05 811.75 811.85 811.95 811.90 811.83 811.80 811.83 811.82 811.89 811.90 811.55 811.77 811.87 811.53 811.70 811.80 811.73 811.80 811.60 811.87 811.67 25166.71024 5750808 22238405LK003962 8 718H035 811.73 811.70 811.55 811.63 811.65 811.75 811.70 811.70 811.95 811.65 811.25 811.70 811.80 811.85 811.25 811.75 811.80 811.70 811.95 811.80 811.85 811.90 811.35 811.73 811.85 811.85 811.95 811.90 811.80 811.83 811.90 25163.77011 9750808 22239405LK003962 9 717H035 811.82 811.95 811.50 811.70 811.75 811.95 811.53 811.35 811.45 811.73 812.45 812.15 811.58 811.54 811.72 811.41 811.55 811.42 811.51 811.62 811.36 811.60 811.63 811.47 811.51 811.49 811.76 811.97 811.73 811.49 1 24349.690 811750808 22240405LK00396210 718H035 811.47 811.50 811.51 811.50 811.62 811.60 811.50 811.50 811.48 811.49 811.39 811.53 811.47 811.41 810.88 811.18 811.50 811.40 811.39 811.51 811.47 811.27 811.42 811.14 811.56 811.64 811.49 811.53 811.40 811.34 811.57 25154.6601526750808 22241405LK00396211 713H035 811.18 811.49 811.39 811.27 811.29 811.27 811.22 811.27 811.42 811.51 811.48 811.46 811.52 811.45 811.55 811.54 1 1 1 1 1 811.46 811.46 811.46 811.47 811.47 811.46 811.35 811.52 811.53 1 20285.490 115750808 22242405LK00396212 714H035 811.55 811.54 811.54 811.36 811.43 811.55 811.50 811.36 811.54 811.52 811.51 811.54 811.51 811.52 1 1 1 1 1 1 1 1 1 1 1 1 1 1 811.50 811.49 811.58 13795.540 431750808 22243405LK003963 1 718B035 811.60 811.59 811.59 811.60 811.61 811.60 811.63 811.62 811.63 811.63 811.64 811.65 811.64 811.64 811.64 811.62 811.59 811.63 811.58 811.55 811.55 811.56 811.56 811.55 811.55 811.55 811.56 811.56 811.56 811.55 811.56 25159.3902012750808 22244405LK003963 2 715B035 811.55 811.58 811.59 811.60 811.60 811.60 811.60 811.61 811.61 811.62 811.62 811.61 811.62 811.62 811.62 811.61 811.61 811.62 811.61 811.61 811.62 811.62 811.63 811.61 811.64 811.61 811.62 811.64 1 1 1 22725.100 125750808 22245 405LK003963 3 718B035 811.62 811.62 811.63 811.63 811.62 811.62 811.62 811.65 811.65 811.66 811.64 811.62 811.62 811.63 811.63 811.62 811.62 811.63 811.64 811.64 811.66 811.66 811.64 811.61 811.65 811.62 811.63 811.63 811.64 811.66 811.66 25160.6702410750808 22246405LK003963 4 717B035 811.64 811.65 811.67 811.71 811.71 811.73 811.74 811.81 811.82 811.83 811.85 811.86 811.88 811.88 811.88 811.87 811.91 811.94 811.94 811.97 811.95 811.95 811.96 811.96 811.97 811.98 811.98 811.98 811.95 812.01 1 24355.980 130750808 22247405LK003963 5 718B035 812.04 812.10 811.82 812.06 812.06 812.09 812.05 811.97 812.03 812.04 812.07 812.07 812.02 812.16 812.15 812.10 811.92 811.49 812.04 811.69 811.73 812.13 812.17 812.17 811.91 811.74 811.92 812.06 811.94 812.06 811.97 25171.7701823750808 22248405LK003963 6 717B035 812.07 812.02 812.01 812.13 812.05 812.14 812.23 812.19 812.16 812.05 812.20 812.47 812.26 812.36 812.27 812.31 812.37 812.35 812.22 812.38 812.64 812.55 812.39 812.34 812.42 812.33 812.37 812.36 812.34 812.47 1 24368.450 321750808 22249405LK003963 7 718B035 812.13 812.21 812.37 812.38 812.25 812.29 812.28 812.33 812.36 812.44 812.43 812.33 812.14 812.12 812.31 812.24 812.13 812.22 812.18 812.22 812.15 812.24 812.25 812.10 812.30 812.06 812.08 812.14 812.14 812.14 812.12 25179.0802610750808 22250405LK003963 8 718B035 812.14 811.94 811.98 812.05 812.04 811.88 812.00 811.89 811.88 811.94 811.93 811.55 811.85 811.83 811.93 811.75 811.88 811.90 811.80 811.84 811.80 811.81 811.83 811.81 811.88 811.90 811.85 811.64 811.53 811.76 811.73 25167.54029 1750808 22251405LK003963 9 717B035 811.79 811.69 811.73 811.71 811.76 811.46 811.75 811.60 811.70 811.65 811.45 811.58 811.94 811.95 811.48 811.57 811.49 811.54 811.70 811.43 811.56 811.69 811.94 811.58 811.52 811.54 811.49 811.42 811.55 811.57 1 24348.8302814750808 22252405LK00396310 714B035 811.47 811.36 811.70 811.54 811.28 811.43 811.44 811.51 811.53 811.36 811.51 811.64 1 1 1 811.49 811.51 811.57 811.33 811.45 811.64 811.53 811.43 811.35 811.50 811.36 811.27 811.26 811.64 811.30 811.10 22720.50031 3750808 22253405LK00396311 717B035 811.27 811.73 811.30 811.31 811.28 811.26 811.38 811.29 811.21 810.95 810.81 810.76 811.30 811.52 811.30 811.26 811.24 811.21 811.29 810.93 811.08 811.11 811.22 811.25 811.25 811.24 811.25 811.23 811.29 811.27 1 24336.79012 2750808 22254405LK00396312 714B035 811.28 811.29 811.29 811.29 811.29 811.29 811.27 811.26 811.27 811.29 811.30 811.29 811.29 811.30 811.31 811.32 811.31 811.32 811.30 811.31 811.31 811.31 811.32 811.32 1 1 1 1 1 1 1 19471.130 816750808 22255405LK003964 1 714B035 1 1 1 1 1 811.35 811.35 811.34 811.34 811.33 811.34 811.35 811.35 811.35 811.32 811.32 811.32 811.36 811.37 811.36 811.36 811.38 811.40 811.39 811.40 811.42 811.43 811.43 811.43 811.43 811.42 21095.6401527750808 22256405LK003964 2 716B035 811.42 811.42 811.45 811.42 811.41 811.41 811.43 811.42 811.41 811.42 811.44 811.41 811.43 811.41 811.42 811.42 811.41 811.40 811.40 811.41 811.44 811.39 811.42 811.40 811.41 811.42 811.41 811.42 811.42 1 1 23531.09022 3750808 22257405LK003964 3 718B035 811.42 811.41 811.42 811.39 811.42 811.40 811.41 811.41 811.41 811.40 811.43 811.44 811.43 811.44 811.46 811.45 811.44 811.44 811.44 811.48 811.48 811.46 811.44 811.48 811.50 811.51 811.51 811.50 811.50 811.50 811.51 25154.930 426750808 22258405LK003964 4 717B035 811.49 811.48 811.51 811.52 811.50 811.46 811.48 811.50 811.48 811.51 811.50 811.46 811.44 811.47 811.49 811.48 811.49 811.50 811.51 811.51 811.45 811.48 811.49 811.51 811.51 811.51 811.51 811.52 811.52 811.53 1 24344.8101330750808 22259405LK003964 5 718B035 811.57 811.58 811.52 811.70 811.65 811.52 811.56 811.57 811.60 811.71 811.31 811.71 811.82 811.67 811.76 811.69 811.73 811.59 811.50 811.83 811.68 811.68 811.65 811.68 811.65 811.35 811.39 811.45 811.38 811.32 811.38 25159.2001120750808 22260 405LK003964 6 717B035 811.46 811.41 811.48 811.55 811.26 811.39 811.41 811.32 810.85 811.37 811.44 811.25 811.32 811.39 811.32 811.41 811.49 811.36 811.07 811.47 811.50 811.52 811.24 811.48 811.40 811.45 811.52 811.45 811.36 811.38 1 24341.320 9 4750808 22261405LK003964 7 718B035 811.46 811.33 811.43 811.48 811.53 811.34 811.30 811.31 811.39 811.37 811.35 811.42 811.39 811.40 811.43 811.40 811.29 811.33 811.32 811.21 811.37 811.34 811.27 811.20 811.17 811.24 811.14 810.97 811.19 811.35 811.25 25150.97028 5750808 22262405LK003964 8 718B035 811.14 811.17 811.10 811.20 811.21 810.84 810.88 811.24 811.12 810.99 810.49 810.85 811.01 811.07 810.91 810.88 810.91 810.95 811.07 811.06 810.86 810.84 810.85 810.74 810.74 811.01 810.82 810.61 810.80 810.60 810.90 25138.86011 8750808 22263405LK003964 9 717B035 810.89 810.96 811.00 810.58 810.93 810.86 810.84 810.82 810.77 810.52 810.77 810.83 810.67 810.72 810.91 810.91 810.83 810.93 810.71 810.82 810.81 810.74 810.41 810.69 810.71 810.37 810.55 810.56 810.59 811.23 1 24322.9302630750808 22264405LK00396410 718B035 810.37 810.45 810.53 810.46 810.51 810.73 810.47 810.57 810.66 810.80 810.59 810.60 810.64 810.66 810.61 810.58 810.45 810.37 810.39 810.42 810.40 810.53 810.61 810.57 810.54 810.52 810.38 810.52 810.61 810.60 810.46 25126.600 110750808 22265405LK00396411 717B035 810.50 810.60 810.32 810.49 810.61 810.58 810.53 810.46 810.50 810.64 810.51 810.46 810.50 810.42 810.27 810.59 810.37 810.51 810.42 810.25 810.46 810.51 810.51 810.53 810.49 810.52B 810.51 810.52 810.56 810.57 1 24314.7102010750808 22266405LK00396412 718B035 810.55 810.55 810.55 810.56 810.56 810.56 810.56 810.57 810.56 810.56 810.56 810.56 810.56 810.55 810.55 810.55 810.59 810.60 810.58 810.60 810.62 810.62 810.61 810.63 810.65 810.65 810.70 810.66 810.65 810.65 810.66 25128.380 127750808 22267405LK003965 1 714B035 810.65 810.67 810.66 810.65 810.66 810.65 810.65 1 810.66 810.69 810.67 810.68 810.67 810.69 810.67 810.69 810.66 810.67 810.67 810.70 810.66 810.65 810.67 810.67 810.66 810.65 810.64 1 810.63 810.64 810.62 23509.2003120750808 22268405LK003965 2 711B035 810.63 810.62 810.62 810.62 810.60 810.61 810.62 810.62 810.62 810.60 810.61 810.59 810.62 810.60 810.60 810.60 810.59 810.59 810.60 810.60 1 1 810.60 810.60 810.59 810.60 810.58 810.59 1 1 1 21075.72027 1750808 22269405LK003965 3 718B035 810.59 810.59 810.54 810.57 810.55 810.54 810.55 810.51 810.54 810.55 810.53 810.53 810.54 810.54 810.51 810.50 810.50 810.50 810.50 810.50 810.50 810.50 810.50 810.50 810.50 810.50 810.50 810.50 810.50 810.50 810.50 25126.18016 1750808 22270405LK003965 4 717B035 810.48 810.46 810.46 810.45 810.46 810.46 810.47 810.47 810.49 810.50 810.51 810.52 810.55 810.57 810.58 810.60 810.62 810.64 810.66 810.68 810.70 810.72 810.74 810.76B 810.78 810.76 810.77 810.81 810.81 810.81 1 24318.290 428750808 22271405LK003965 5 714B035 810.87 810.90 810.91 810.92 810.94 811.00 811.05 811.05 811.03 811.12 810.99 1 1 1 1 1 1 810.81 811.22 811.27 810.89 811.25 811.21 811.35 811.30 810.72 810.58 811.30 811.24 811.28 811.28 20276.4802724750808 22272405LK003965 6 717B035 811.28 811.46 811.42 811.34 811.37 811.38 811.35 811.36 811.32 811.46 811.38 811.43 811.53 811.55 811.50 811.58 811.57 811.62 811.42 811.24 811.37 811.32 811.29 811.37 811.58 811.73 811.46 811.21 811.31 811.40 1 24342.6002826750808 22273405LK003965 7 718B035 811.46 811.34 811.49 811.20 811.37 811.35 811.29 811.21 811.11 811.23 811.38 811.26 811.13 811.28 811.28 811.28 811.28 811.36 811.70 811.47 811.52 811.49 811.34 811.36 811.37 811.39 811.37 811.40 811.50 811.20 811.36 25151.770 919750808 22274405LK003965 8 718B035 811.40 811.39 811.39 811.46 811.38 811.29 811.37 811.42 811.27 811.45 811.36 811.38 811.45 811.26 811.33 811.22 811.19 811.25 811.26 811.19 811.25 811.20 811.29 811.14 811.16 811.15 811.06 811.27 811.40 811.25 811.03 25149.91031 4750808 22275 405LK003965 9 717B035 811.21 811.21 811.10 810.90 811.06 811.36 811.24 811.34 811.01 811.16 811.28 811.22 811.19 811.20 811.24 811.42 811.31 811.34 811.38 811.33 811.32 811.34 811.03 811.26 810.93 811.27 811.29 811.27 811.28 811.20 1 24336.690 416750808 22276405LK00396510 718B035 811.27 811.01 811.29 811.44 811.43 811.29 811.11 810.97 811.35 811.14 811.08 811.24 811.41 811.24 811.41 811.28 811.29 811.26 811.27 811.14 811.38 811.11 811.09 811.37 811.15 811.22 811.23 811.47 811.24 811.26 811.16 25148.600 828750808 22277405LK00396511 717B035 811.41 811.29 811.08 811.69 811.20 811.17 811.24 811.07 811.28 811.23 811.28 811.14 811.02 811.31 811.26 811.16 811.31 811.30 811.31 811.30 811.31 811.31 811.32 811.32 811.34 811.34 811.34 811.34 811.37 811.36 1 24338.40013 4750808 22278405LK00396512 718B035 811.36 811.44 811.40 811.41 811.41 811.42 811.42 811.45 811.42 811.44 811.42 811.41 811.42 811.42 811.46 811.44 811.46 811.47 811.47 811.47 811.47 811.46 811.47 811.47 811.48 811.48 811.50 811.49 811.49 811.48 811.56 25154.960 131750808 22279405LK003966 1 718B035 811.56 811.56 811.57 811.57 811.59 811.59 811.60 811.60 811.59 811.61 811.63 811.60 811.60 811.58 811.56 811.58 811.58 811.59 811.55 811.56 811.57 811.56 811.56 811.58 811.59 811.58 811.58 811.57 811.58 811.59 811.60 25159.0301911750808 22280405LK003966 2 715B035 811.61 811.61 811.61 811.64 811.62 811.64 811.62 811.64 811.62 811.63 811.66 811.64 811.65 811.65 811.66 811.65 811.64 811.64 811.65 811.64 811.64 811.64 811.63 811.60 811.63 811.63 811.62 811.60 1 1 1 22725.7102411750808 22281405LK003966 3 718B035 811.60 811.59 811.57 811.57 811.62 811.64 811.65 811.64 811.62 811.64 811.64 811.64 811.62 811.62 811.64 811.65 811.65 811.65 811.66 811.68 811.69 811.67 811.68 811.72 811.69 811.71 811.73 811.71 811.72 811.71 811.71 25161.330 327750808 22282405LK003966 4 717B035 811.72 811.73 811.73 811.74 811.75 811.75 811.77 811.77 811.77 811.78 811.78 811.78 811.78 811.80 811.81 811.81 811.84 811.83 811.84 811.84 811.85 811.85 811.86 811.86 811.86 811.86 811.87 812.01 812.03 812.03 1 24354.700 129750808 22283405LK003966 5 718B035 812.04 812.04 812.07 812.08 812.09 812.07 812.06 812.04 812.10 812.12 812.06 812.12 812.14 812.15 812.05 812.13 812.17 812.16 812.04 812.24 812.35 812.34 812.18 812.25 812.29 812.20 812.19 812.27 812.31 812.33 812.37 25177.050 131750808 22284405LK003966 6 717B035 812.42 812.24 812.14 812.31 812.29 812.22 812.03 812.24 812.30 812.35 812.31 812.27 812.02 812.22 812.20 812.16 812.23 812.27 812.23 812.25 812.18 812.28 812.29 812.27 812.29 812.14 812.31 812.24 812.34 812.25 1 24367.29013 1750808 22285405LK003966 7 718B035 812.25 812.16 812.16 812.29 812.14 812.21 812.28 812.28 812.25 812.31 812.30 812.16 812.20 812.23 812.32 812.32 812.29 812.10 812.18 812.30 812.24 812.04 812.16 812.22 812.04 812.03 812.00 812.06 812.11 812.04 812.03 25177.7002715750808 22286405LK003966 8 718B035 811.99 812.04 812.00 812.02 812.04 811.98 811.89 811.90 811.90 811.94 811.97 811.94 811.84 811.92 811.97 811.89 811.78 811.76 811.88 811.84 811.75 811.69 811.75 811.80 811.83 811.80 811.82 811.88 811.70 811.93 811.84 25168.28022 2750808 22287405LK003966 9 717B035 811.82 811.84 811.73 811.54 811.57 811.83 811.89 811.74 811.69 811.77 811.95 811.87 811.60 811.73 811.78 811.76 811.77 811.80 811.80 811.83 811.64 811.58 811.65 811.60 811.64 811.65 811.60 811.62 811.60 811.51 1 24351.4003011750808 22288405LK00396610 718B035 811.74 811.73 811.54 811.50 811.67 811.67 811.56 811.64 811.46 811.35 811.62 811.71 811.54 811.30 811.58 811.66 811.69 811.54 811.73 811.67 811.55 811.16 811.53 811.68 811.56 811.66 811.53 811.51 811.81 811.70 811.17 25158.7602229700210 22289405LK00396611 713B035 811.25A 1 811.75A 811.55 811.73 811.57 811.67 811.69 811.72 811.63 811.68 811.70 811.67 811.70 811.71 811.71 811.76 811.79 811.81 811.82 811.81 811.83 811.84 811.85 811.86 811.85 811.85 811.87 811.87 811.89 1 23540.430 130700210 22290 405LK00396612 718B035 811.90 811.90 811.90 811.91 811.91 811.93 811.94 811.94 811.95 811.96 811.95 811.98 811.95 812.00 811.99 812.00 812.00 812.02 812.02 812.02 812.02 812.04 812.04 812.02 812.03 812.04 812.05 812.05 812.07 812.08 812.07 25171.680 130700210 22291405LK003967 1 718 035 812.10 812.09 812.11 812.12 812.13 812.11 812.14 812.16 812.15 812.19 812.20 812.20 812.20 812.20 812.21 812.20 812.22 812.23 812.22 812.22 812.24 812.23 812.28 812.28 812.28 812.31 812.30 812.31 812.32 812.34 812.33 25178.620 230700210 22292405LK003967 2 715 035 812.34 812.34 812.33 812.31 812.32 812.33 812.33 812.34 812.35 812.34 812.36 812.36 812.36 812.36 812.38 812.39 812.39 812.39 812.39 812.39 812.38 812.39 812.40 812.41 812.43 812.41 812.39 812.42 1 1 1 22746.330 425700210 22293405LK003967 3 718 035 812.42 812.42 812.44 812.44 812.45 812.43 812.45 812.45 812.43 812.43 812.45 812.45 812.46 812.47 812.47 812.46 812.48 812.48 812.46 812.47 812.51 812.51 812.51 812.50 812.50 812.51 812.50 812.49 812.47 812.46 812.52 25186.490 131700210 22294405LK003967 4 717 035 812.52 812.52 812.53 812.51 812.50 812.51 812.51 812.51 812.48 812.51 812.51 812.50 812.51 812.56 812.62 812.62 812.62 812.63 812.62 812.64 812.66 812.69 812.72 812.73 812.74 812.74 812.76 812.74 812.73 812.75 1 24378.190 927700210 22295405LK003967 5 714 035 812.73 812.77 812.81 812.81 812.81 812.79 812.79 812.75 812.76 812.78 812.75 812.75 812.76 812.74 812.74 812.51 812.55 812.77 812.81 1 1 1 1 1 1 1 1 1 1 1 1 15442.18016 3700210 22296405LK003967 6 713 035 1 812.83A 812.75 812.62 812.69 812.60 812.55 812.60 812.59 812.52 812.54 812.57 812.54 812.51 812.51 812.53 812.50 812.61 812.57 812.48 812.38 812.41 812.47 812.47 812.48 812.51 812.54 812.53 812.44 812.41 1 23563.75021 2700210 22297405LK003967 7 718 035 812.36 812.14 812.26 812.42 812.51 812.37 812.42 812.43 812.42 812.35 812.20 812.04 812.22 812.27 812.24 812.15 812.23 812.26 812.26 812.24 812.22 812.13 812.02 812.18 812.12 812.13 812.11 812.05 812.13 812.12 812.13 25179.13023 5700210 22298405LK003967 8 718 035 812.04 811.98 811.78 812.08 812.05 812.02 812.20 812.00 812.08 812.17 812.18 812.15 812.08 812.06 812.10 812.04 811.81 811.97 812.00 811.88 811.95 812.11 812.03 812.01 811.76 811.88 811.92 811.75 811.71 811.77 811.84 25171.40029 7700210 22299405LK003967 9 717 035 811.86 812.03 811.86 811.75 811.79 811.82 811.68 811.55 811.80 812.02 811.85 811.81 811.77 811.69 811.69 811.66 811.75 811.72 811.73 811.64 811.56 811.98 811.42 811.66 811.53 811.41 811.64 811.68 811.57 811.63 1 24351.55026 2720828 22300405LK00396710 714 035 811.60 811.54 811.69 811.39 811.46 811.63 811.62 811.60 811.44 811.61 811.91 811.77 811.54 811.70 811.67 811.75 811.60 811.69 812.15 811.52 812.04 811.96 811.81 811.73A 1 811.60A 811.75 812.62 811.83 811.87 811.86 24351.950 428720828 22301405LK00396711 713 035 811.81 811.66 811.71 811.78 811.83 811.73A 1 1 1 1 1 1 1 1 811.89A 1 812.10A 1 1 811.99A 1 812.24A 1 812.10A 1 1 811.98A 1 811.88A 1 1 10554.700 222720828 22302405LK00396712 714 035 811.98A 1 1 811.88A 1 812.08A 1 812.08A 1 1 811.98A 1 812.08A 1 812.08A 1 1 811.87A 1 811.98A 811.87A 1 1 1 811.97A 1 811.87A 1 812.07A 1 1 10555.79018 6720828 22303405LK003968 1 714 035 811.97A 1 1 812.17A 812.07A 1 1 1 812.16A 812.16A 1 812.16A 1 1 812.16A 1 1 812.06A 812.06A 1 1 812.06A 1 812.16A 1 812.06A 1 1 812.15A 1 812.13A 11369.530 1 4720828 22304405LK003968 2 712 035 1 812.03A 1 1 812.15A 1 812.06A 1 812.06A 1 1 812.05A 1 812.06A 1 1 812.06A 1 812.04A 1 812.04A 1 812.05A 1 1 812.04A 1 812.04A 1 1 1 9744.680 2 5720828 22305 405LK003968 3 714 035 812.04A 1 1 811.94A 1 811.94A 1 811.94A 1 1 811.93A 1 811.85A 1 811.85A 1 1 811.83A 1 811.82A 1 811.82A 1 1 811.82A 1 811.83A 1 811.82A 1 1 10554.43020 1720828 22306405LK003968 4 713 035 811.78A 1 811.82A 1 811.83A 1 1 811.78A 1 811.83A 811.82A 1 811.80A 1 811.80A 1 811.80A 1 811.91A 1 1 812.13A 1 1 812.06A 812.13A 1 1 812.13A 1 1 11366.620 122720828 22307405LK003968 5 714 035 812.47A 1 1 1 1 811.90A 1 811.22A 1 811.60A 1 1 812.35A 812.28A 810.99A 1 810.71A 1 1 812.26A 1 812.14A 1 812.26A 1 811.94 811.94A 1 812.14A 1 812.26A 12178.46017 1720828 22308405LK003968 6 713 035 1 1 812.59A 1 812.29A 1 812.59A 1 1 812.13A 1 812.23A 1 812.28A 1 1 812.03A 1 812.22A 1 812.21A 1 1 811.88A 1 812.18A 1 812.93A 1 1 1 9747.5602428720828 22309405LK003968 7 714 035 810.41A 1 812.18 812.18A 812.08A 1 811.01 811.01A 812.64 812.64A 812.23 812.23A 1 1 1 1 1 1 1 1 1 812.03A 1 811.93A 1 811.43A 1 1 812.28A 1 811.78A 12178.060 1 9720828 22310405LK003968 8 714 035 1 811.61A 1 1 811.71A 1 811.91A 1 811.77A 1 1 811.71A 1 811.87A 1 811.92A 1 1 811.72A 1 1 812.02 812.02A 1 812.44 812.44A 1 1 1 1 1 9743.140 225720828 22311405LK003968 9 713 035 1 812.06A 1 811.77A 1 811.96A 1 1 812.12A 1 812.14A 1 812.04A 1 1 811.78A 1 1 811.96A 812.07A 1 1 812.03A 1 811.41A 1 811.90A 1 1 811.58A 1 10554.8202511720828 22312405LK00396810 714 035 1 1 811.35A 812.62A 1 811.68 811.68A 811.71 811.71A 811.77 811.77A 1 811.67 811.67A 1 811.51 811.51A 811.84A 1 811.85 811.85A 811.62 811.62A 811.74 811.74A 810.23A 812.12 812.12A 812.02 812.02A 1 19481.42026 4720828 22313405LK00396811 713 035 811.69A 811.65A 1 811.60A 1 811.83A 1 811.87A 1 1 811.85A 1 811.60A 1 811.84A 1 1 811.60A 1 811.84A 1 811.85A 1 1 811.84A 1 811.83A 1 1 811.53A 1 11364.42030 8720828 22314405LK00396812 714 035 1 1 811.82A 1 1 1 811.58A 1 811.59A 1 811.73A 1 811.74A 1 1 811.75A 1 1 811.73A 1 811.72A 1 811.73A 1 811.75A 811.73A 1 811.81A 1 811.71A 1 10552.390 7 3720828 22315405LK003969 1 714B035 811.71A 1 811.71A 1 1 1 811.82A 1 1 1 811.73A 1 811.73A 1 811.72A 1 811.73A 1 1 811.66A 1 811.74A 1 811.74A 1 1 811.64A 1 811.64A 1 811.64A 10552.21027 7720816 22316405LK003969 2 711B035 1 1 811.72A 1 811.74A 1 811.75A 1 1 811.63A 1 811.72A 1 811.71A 1 1 811.64A 1 811.64A 1 811.63A 1 1 811.57A 1 811.58A 1 811.58A 1 1 1 9739.91024 7720816 22317405LK003969 3 714B035 1 1 811.71A 1 811.66A 1 1 811.65A 1 811.66A 1 811.64A 1 811.70A 1 1 811.70A 1 811.70A 1 811.67A 1 1 811.64A 1 811.70A 1 811.64A 1 1 811.62A 10551.69031 3720816 22318405LK003969 4 713B035 1 811.52A 1 811.52A 1 1 811.51A 1 811.52A 1 811.53A 1 1 811.54A 1 811.61A 811.70A 1 1 1 811.73A 811.72A 811.70A 1 811.72A 1 1 811.79A 811.73A 811.81A 1 12174.650 730720816 22319405LK003969 5 718B035 811.80A 811.79A 811.63A 811.73A 811.83A 811.83A 811.73A 811.79A 811.89A 811.73A 811.50A 811.70A 811.89A 813.51A 811.21A 811.40A 812.21A 812.22A 811.90A 811.83A 811.79A 811.79A 811.89A 811.89A 811.91A 811.95A 811.69A 812.39A 811.90A 811.93A 810.91A 25167.1603114720816 22320 405LK003969 6 717B035 810.79A 811.90A 811.83A 811.83A 811.82A 811.89A 811.93A 811.90A 811.00A 811.90A 811.13A 811.80A 811.91A 811.92A 811.79A 811.29A 811.50A 811.80A 812.40A 812.51A 811.79A 811.72A 811.70A 811.69A 811.70A 811.39A 811.30A 811.80A 811.50A 812.01A 1 24351.440 120720816 22321405LK003969 7 714B035 812.49A 811.90A 811.92A 811.79A 811.83A 811.83A 812.10A 812.49A 811.90A 811.83A 811.91A 811.71A 811.79A 811.89A 811.79A 811.90A 812.10A 811.89A 811.79A 1 1 811.89A 811.40A 811.71A 811.80A 812.00A 811.13A 1 811.89A 811.63A 811.83A 22732.13027 1720816 22322405LK003969 8 718B035 811.77A 811.89A 811.81A 811.60A 812.10A 811.82A 810.50A 811.80A 811.82A 811.83A 811.83A 811.93A 811.20A 811.30A 811.81A 811.90A 811.23A 811.71A 812.00A 811.83A 811.91A 811.82A 811.82A 811.80A 811.89A 812.10A 812.01A 811.90A 811.91A 811.69A 811.70A 25164.230 7 5720816 22323405LK003969 9 713B035 811.79A 811.79A 811.82A 811.51A 811.79A 811.53A 811.81A 811.53A 811.73A 811.43A 811.52A 811.59A 811.70A 811.61A 812.23A 811.72A 810.80A 811.79A 1 1 811.40A 811.21A 811.22A 811.23A 811.48A 811.41A 811.23A 812.11A 811.80A 811.69A 1 22724.4701715720816 22324405LK00396910 718B035 811.56A 811.60A 812.00A 811.70A 811.59A 811.71A 811.12A 811.71A 811.75A 810.90A 811.21A 811.21A 811.52A 811.59A 811.53A 811.52A 811.55A 812.39A 811.52A 811.49A 811.53A 811.59A 812.53A 812.51A 811.53A 811.23A 811.22A 811.53A 811.79A 811.59A 811.69A 25159.9101023720816 22325405LK00396911 717B035 811.21A 811.59A 811.82A 811.69A 811.82A 811.53A 811.63A 811.64 811.71 811.68 811.36 811.24 810.68 810.93 811.41 811.57 811.54 811.59 811.59 811.59 811.61 811.60 811.64 811.64 811.62 811.64 811.67 811.65 811.68 811.67 1 24346.24013 3720816 22326405LK00396912 718B035 811.67 811.65 811.65 811.66 811.67 811.66 811.65 811.66 811.68 811.69 811.69 811.69 811.69 811.69 811.71 811.71 811.72 811.72 811.73 811.74 811.72 811.73 811.75 811.76 811.75 811.76 811.76 811.75 811.77 811.78 811.76 25163.020 230720816 22327405LK003970 1 718B035 811.76 811.77 811.78 811.77 811.79 811.78 811.78 811.79 811.80 811.80 811.80 811.80 811.79 811.80 811.80 811.81 811.81 811.82 811.81 811.81 811.84 811.82 811.84 811.84 811.84 811.84 811.85 811.82 811.85 811.87 811.84 25166.120 130720816 22328405LK003970 2 715B035 811.82 811.84 811.84 811.85 811.86 811.87 811.86 811.87 811.88 811.86 811.87 811.85 811.87 811.87 811.87 811.88 811.88 811.90 811.90 811.92 811.93 811.92 811.92 811.90 811.91 811.89 811.90 811.92 1 1 1 22732.650 121720816 22329405LK003970 3 718B035 811.90 811.90 811.95 811.97 811.96 811.96 811.95 811.94 811.96 811.97 811.96 811.96 811.96 811.95 811.97 811.97 811.98 811.97 811.97 811.97 811.94 811.92 811.95 811.95 811.93 811.92 811.92 811.92 811.92 811.92 811.91 25170.320 117720816 22330405LK003970 4 717B035 811.91 811.90 811.91 811.91 811.91 811.91 811.92 811.90 811.91 811.91 811.91 811.90 811.88 811.88 811.88 811.90 811.93 811.93 811.92 811.95 811.98 812.01 812.03 812.03 812.05 812.09 812.09 812.10 812.18 812.25 1 24358.9801330720816 22331405LK003970 5 718B035 812.28 812.32 812.36 812.39 812.43 812.48 812.47 812.45 812.46 812.48 812.50 812.51 812.55 812.57 812.54 812.62 812.70 812.41 812.64 812.61 812.62 812.66 812.72 812.64 811.57 812.45 812.72 812.74 812.66 812.70 812.56 25187.8102528720816 22332405LK003970 6 717B035 812.62 812.67 812.67 812.64 812.71 812.47 812.66 812.69 812.30 812.43 812.63 812.59 812.61 812.63 812.65 812.52 812.16 812.31 812.59 812.53 812.49 812.62 812.07 812.37 812.52 812.42 812.62 812.61 812.33 812.47 1 24375.60023 5720816 22333405LK003970 7 718B035 812.71 812.15 811.57 812.35 812.41 812.30 812.03 812.35 812.30 812.31 812.32 812.28 812.32 812.20 812.35 812.34 812.23 812.25 812.21 812.31 812.52 812.48 812.34 812.29 812.31 812.21 812.21 812.31 812.26 812.23 812.01 25180.460 3 1720816 22334405LK003970 8 718B035 812.13 811.72 812.16 812.17 812.15 812.13 812.15 812.20 812.13 812.13 812.06 811.99 812.13 811.91 811.68 811.80 812.38 811.80 811.66 811.77 811.89 811.58 811.70 811.83 811.59 811.85 811.49 811.75 811.86 811.55 811.84 25169.1802717720816 22335 405LK003970 9 713B035 811.86 811.77 811.66 811.72 811.84 811.79 811.57 811.68 811.38 811.51 811.56 811.21 811.55 811.69 811.65 811.68 811.62A 1 1 1 1 1 1 1 1 1 1 811.62A 811.73A 811.79A 1 16232.88012 1720816 22336405LK00397010 714B035 1 1 1 1 811.54A 810.88 811.28 811.54 811.24 811.05 811.80 811.49 811.48 811.50 811.60 811.64 811.46 811.64 811.74 811.73 811.70 811.60 811.63 811.65 811.75 811.79 811.60 811.61 811.84 811.56 811.26 21911.600 629720816 22337405LK00397011 717B035 810.99 811.54 811.62 811.69 811.79 811.53 811.79 811.79 811.79 811.53 811.78 811.94 811.79 811.87 811.74 811.78 811.84 811.64 811.85 811.62 811.75 811.65 811.79 811.95 811.83 811.86 811.83 811.85 811.88 811.87 1 24352.170 124720816 22338405LK00397012 718B035 811.87 811.89 811.87 811.91 811.90 811.92 811.93 811.93 811.93 811.94 811.97 811.96 811.94 811.96 811.98 811.98 811.97 811.98 811.99 812.00 812.01 812.01 812.04 812.05 812.07 812.06 812.06 812.07 812.09 812.10 812.10 25171.480 130720816 22339405LK003971 1 714B035 812.10 812.11 812.11 812.10 812.11 812.13 812.15 812.16 812.13 812.13 812.14 812.15 812.15 812.17 812.17 812.18 812.17 812.19 812.21 812.22 812.22 812.19A 1 1 1 1 812.22A 1 1 1 1 18679.610 120731018 22340405LK003971 2 711B035 1 1 1 1 1 1 1 1 1 1 1 812.35A 812.35 812.35 812.35 812.37 812.35 812.35 812.35 812.34 812.36 812.36 812.37 812.36 812.36 812.34 812.33 812.35 1 1 1 13809.9902716731018 22341405LK003971 3 718B035 812.34 812.36 812.38 812.37 812.35 812.34 812.33 812.35 812.35 812.34 812.34 812.34 812.34 812.31 812.30 812.32 812.33 812.33 812.32 812.33 812.30 812.31 812.32 812.32 812.32 812.32 812.34 812.35 812.34 812.33 812.30 25182.32015 3731018 22342405LK003971 4 717B035 812.31 812.30 812.31 812.31 812.32 812.32 812.31 812.31 812.32 812.33 812.35 812.31 812.32 812.33 812.33 812.35 812.35 812.38 812.43 812.45 812.45 812.47 812.46 812.45 812.43 812.44 812.43 812.46 812.49 812.50 1 24371.320 230731018 22343405LK003971 5 714B035 812.49 812.49 812.50 812.49 812.48 812.44 812.26 812.57 812.42 812.17 812.39 812.38 812.44 812.51 812.35 812.44 811.95 812.23 812.32 812.32A 812.41A 1 1 1 812.34A 812.44 812.51 812.53 812.04 812.35 812.29 22746.55017 8731018 22344405LK003971 6 717B035 812.31 812.30 812.28 812.28 812.37 812.05 812.07 812.35 812.54 812.49 812.31 812.25 812.31 812.39 812.40 812.36 812.38 812.26 812.30 812.29 812.35 812.34 812.15 812.31 812.25 812.31 812.13 812.22 812.21 812.22 1 24368.780 6 9731018 22345405LK003971 7 714B035 812.30 812.46 812.24 812.25 812.16 812.24 812.39 811.99 812.13 812.19 812.26 812.06 811.93 812.03 812.09 812.03 812.15 812.01 811.82 812.11 811.83 811.99 812.06 812.08 811.69A 811.94A 1 1 1 1 1 21114.43025 2731018 22346405LK003971 8 714B035 1 1 1 1 1 812.07A 812.11A 1 1 1 1 811.78A 811.85 811.89 812.09 811.82 811.92 811.76 811.81 811.89 811.93 811.84 812.22 811.52 811.68 811.88 811.86 811.77 811.59 811.76 811.86 17860.9002423731018 22347405LK003971 9 717B035 811.88 811.73 811.61 811.39 811.59 811.69 811.77 811.78 811.88 811.57 811.91 811.65 811.65 811.57 811.51 811.49 811.60 811.72 811.66 811.49 811.44 811.69 811.58 811.73 811.94 811.86 811.61 811.55 811.63 811.64 1 24349.810 425731018 22348405LK00397110 718B035 811.34 811.24 811.32 811.77 811.53 811.80 811.63 810.88 811.82 811.57 811.61 811.84 811.84 811.62 811.61 811.69 811.72 811.93 811.98 812.02 811.80 811.85 811.96 812.09 811.87 811.90 811.26 811.34 811.80 811.68 811.42 25161.730 824731018 22349405LK00397111 717B035 812.05 811.76 811.36 812.34 811.28 810.94 811.91 812.06 811.97 811.96 811.92 811.93 811.93 811.92 811.94 811.96 811.97 811.93 811.98 811.67 811.95 812.15 811.98 811.94 811.95 811.96 811.97 811.97 811.97 811.98 1 24356.600 6 4731018 22350 405LK00397112 718B035 811.99 812.00 812.01 811.99 811.99 811.98 811.95 811.97 811.99 811.98 811.98 811.97 811.96 811.96 811.96 811.95 811.96 811.96 811.95 811.95 811.95 811.95 811.94 811.95 811.95 811.95 811.96 811.96 811.96 811.97 811.98 25170.97023 3731018 22351405LK003972 1 714B035 811.95 811.94 811.94A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 811.99A 812.00 811.99 811.99 812.00 6495.800 228740510 22352405LK003972 2 716B035 811.98 812.00 811.98 811.98 811.97 811.97 811.97 811.96 811.97 811.97 811.97 811.96 811.96 811.93 811.94 811.94 811.94 811.95 811.95 811.95 811.94 811.95 811.92 811.93 811.94 811.92 811.92 811.93 811.91 1 1 23546.60029 2740510 22353405LK003972 3 718B035 811.90 811.91 811.91 811.89 811.91 811.92 811.93 811.95 811.95 811.95 811.94 811.94 811.94 811.94 811.94 811.93 811.93 811.93 811.92 811.94 811.94 811.94 811.95 811.94 811.93 811.92 811.91 811.92 811.93 811.93 811.92 25169.800 4 8740510 22354405LK003972 4 717B035 811.93 811.93 811.93 811.93 811.93 811.92 811.93 811.94 811.95 811.93 811.94 811.94 811.94 811.95 811.96 811.99 812.00 812.01 812.04 812.05 812.08 812.09 812.12 812.16 812.19 812.22 812.24 812.26 812.28 812.30 1 24361.080 630740510 22355405LK003972 5 718B035 812.30 812.22 812.22 812.43 811.96 812.19 812.36 812.39 812.40 812.39 812.41 812.42 812.22 812.52 812.39 812.38 812.21 812.59 812.21 812.43 812.49 812.56 812.53 812.43 812.43 812.42 812.28 812.26 812.30 812.56 812.51 25183.410 518740510 22356405LK003972 6 717B035 812.55 812.39 812.42 812.60 812.39 812.50 812.46 812.19 812.36 812.66 812.41 812.33 812.35 811.82 811.94 812.36 812.47 812.30 811.66 812.29 812.28 812.32 812.30 812.26 812.24 812.33 812.28 812.17 812.16 812.03 1 24368.8201910740510 22357405LK003972 7 718B035 812.00 812.03 811.99 812.10 812.15 812.03 812.05 812.00 812.03 812.15 811.97 811.85 812.15 811.75 812.02 811.99 811.87 811.96 811.91 811.94 811.96 812.02 811.77 811.67 811.94 811.94 811.92 811.96 811.93 811.77 811.71 25170.53024 5740510 22358405LK003972 8 718B035 811.96 811.60 811.91 811.90 811.83 811.71 811.96 811.81 812.02 811.97 811.87 811.86 811.73 811.95 811.88 811.87 811.89 811.92 811.96 811.95 811.49 811.94 811.98 811.96 811.93 811.96 811.87 811.95 812.05 811.99 811.33 25168.0003129740510 22359405LK003972 9 717B035 811.63 811.92 811.84 811.70 811.79 811.50 811.74 811.85 811.96 811.71 811.79 811.77 811.72 811.82 811.57 811.81 811.83 811.80 811.98 811.71 811.32 812.09 811.65 811.28 811.74 811.74 811.97 811.54 811.63 811.86 1 24352.2602422740510 22360405LK00397210 718B035 811.87 811.81 811.86 811.72 811.67 811.96 811.60 811.59 812.45 811.66 811.41 811.90 811.50 811.56 811.87 811.06 811.53 811.76 812.01 811.87 811.71 811.75 811.90 811.83 811.86 811.53 811.49 811.74 811.88 811.77 811.98 25164.10016 9740510 22361405LK00397211 717B035 811.89 811.80 811.86 811.72 811.99 811.39 811.79 811.89 811.82 811.80 811.77 811.82 811.82 811.83 811.83 811.82 811.82 811.83 811.82 811.83 811.83 811.85 811.84 811.82 811.73 811.82 811.78 811.83 811.84 811.82 1 24354.300 6 5740510 22362405LK00397212 718B035 811.82 811.82 811.83 811.83 811.81 811.81 811.81 811.82 811.81 811.83 811.83 811.81 811.81 811.82 811.81 811.82 811.82 811.81 811.81 811.82 811.85 811.83 811.83 811.84 811.83 811.86 811.84 811.83 811.83 811.83 811.83 25166.550 526740510 22363405LK003973 1 718B035 811.87 811.89 811.86 811.84 811.84 811.85 811.83 811.84 811.84 811.84 811.85 811.85 811.84 811.85 811.86 811.84 811.84 811.83 811.84 811.86 811.86 811.83 811.85 811.85 811.85 811.81 811.81 811.82 811.81 811.81 811.82 25167.08026 2740925 22364405LK003973 2 711B035 811.81 811.81 811.81 811.80 811.81 811.81 811.81 811.81 811.80 811.81 811.80 811.79 811.78 811.78 811.77A 1 1 1 811.79 811.78 811.80 811.80 811.78 811.79 811.78 811.78 811.77 811.78 1 1 1 20294.85015 1740925 22365 405LK003973 3 718B035 811.78 811.81 811.81 811.81 811.82 811.81 811.81 811.82 811.84 811.84 811.83 811.83 811.82 811.79 811.80 811.80 811.81 811.81 811.81 811.82 811.83 811.83 811.82 811.83 811.84 811.85 811.82 811.83 811.84 811.85 811.85 25166.460 126740925 22366405LK003973 4 717B035 811.84 811.84 811.84 811.86 811.86 811.83 811.83 811.83 811.83 811.84 811.81 811.82 811.83 811.79 811.78 811.81 811.81 811.81 811.85 811.86 811.74 811.81 811.91 811.93 811.90 811.89 811.97 812.00 811.91 811.85 1 24355.4802128740925 22367405LK003973 5 718B035 811.86 811.92 812.01 812.05 812.07 811.98 812.04 812.11 812.03 811.90 811.77 811.92 811.84 812.12 811.66 811.95 812.07 811.94 812.09 812.13 812.12 812.21 812.13 812.08 812.11 812.16 812.10 812.08 812.14 812.06 812.17 25172.8201522740925 22368405LK003973 6 717B035 812.20 812.38 812.36 812.27 812.00 811.80 812.25 811.86 812.33 812.12 812.02 812.13 812.21 812.28 812.25 812.22 812.24 812.32 812.11 811.77 812.43 812.46 812.46 812.56 812.44 812.05 812.17 812.06 812.34 812.40 1 24366.4902024740925 22369405LK003973 7 718B035 812.47 812.27 812.11 812.31 812.46 812.27 812.25 812.37 812.22 812.31 812.42 812.04 812.04 812.08 812.32 812.30 812.15 811.99 812.11 812.15 812.17 812.17 812.22 812.00 811.86 811.80 812.03 812.16 812.03 811.99 812.15 25177.22026 1740925 22370405LK003973 8 718B035 812.17 812.12 812.10 811.90 812.08 812.09 812.02 811.97 811.61 811.93 812.07 811.98 812.13 812.16 811.95 812.01 812.07 812.04 811.68 812.01 812.08 811.92 811.98 812.25 812.05 811.97 811.99 811.91 812.00 812.07 812.07 25172.380 924740925 22371405LK003973 9 717B035 811.82 811.87 812.00 811.84 811.75 811.99 812.19 812.20 812.11 811.75 811.89 812.18 812.19 811.66 811.88 811.99 811.96 812.00 811.79 812.00 812.01 811.89 812.11 812.17 811.96 811.98 812.05 811.95 812.09 812.16 1 24359.43014 8740925 22372405LK00397310 718B035 811.97 811.87 811.82 812.14 812.17 812.17 812.19 812.02 811.56 811.61 812.06 811.96 811.87 812.10 811.76 811.95 811.95 812.17 811.94 812.18 812.07 811.93 812.11 811.81 811.78 812.05 812.00 812.29 812.29 812.04 811.94 25171.770 928740925 22373405LK00397311 717B035 811.78 811.60 811.67 811.77 811.89 811.97 811.85 811.78 811.96 812.08 811.99 811.97 812.10 812.05 812.07 812.08 812.08 812.06 812.06 812.06 812.07 812.12 812.12 812.10 812.12 812.11 812.11 812.11 812.10 812.10 1 24359.930 222740925 22374405LK00397312 714B035 812.10 812.08 812.09 812.08 812.08 812.10 812.10 812.08 812.11 812.11 812.11 812.08 812.08A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10557.200 2 9740925 22375405LK003974 1 714B035 1 1 1 1 1 1 1 1 1 812.09A 812.09 812.08 812.09 812.10 812.11 812.10 812.14 812.14 812.14 812.13 812.12 812.12 812.11 812.11 812.12 812.13 812.15 812.16 812.16 812.15 812.17 17866.7101231750605 22376405LK003974 2 715B035 812.15 812.15 812.16 812.17 812.18 812.18 812.16 812.18 812.17 812.16 812.17 812.15 812.15 812.16 812.17 812.17 812.17 812.17 812.16 812.15 812.14 812.14 812.14 812.14 812.14 812.14 812.11 812.11 1 1 1 22740.34027 5750605 22377405LK003974 3 718B035 812.13 812.14 812.14 812.14 812.15 812.14 812.13 812.12 812.13 812.15 812.12 812.12 812.13 812.14 812.07 812.08 812.10 812.07 812.07 812.08 812.05 812.00 812.00 812.00 811.99 811.97 811.93 811.93 811.93 811.91 811.90 25173.96031 5750605 22378405LK003974 4 717B035 811.88 811.90 811.87 811.85 811.85 811.77 811.77 811.78 811.76 811.70 811.68 811.66 811.67 811.66 811.64 811.65 811.61 811.62 811.66 811.68 811.74 811.90 812.03 812.17 812.30 812.37 812.38 812.46 812.57 812.57 1 24357.1501729750605 22379405LK003974 5 718B035 812.61 812.61 812.66 812.71 812.72 812.77 812.78 812.80 812.81 812.84 812.77 812.83 812.87 812.77 812.96 812.83 812.95 812.95 812.98 812.91 813.03 812.93 812.62 813.16 813.21 813.22 813.28 813.24 813.24 813.19 813.22 25200.470 127750605 22380 405LK003974 6 717B035 813.31 813.31 813.27 813.26 813.36 813.32 813.19 813.11 813.18 813.06 813.08 813.21 813.27 812.80 812.73 813.04 813.13 813.17 813.15 813.12 812.97 813.02 813.10 813.12 813.15 813.22 813.00 812.91 812.70 812.82 1 24393.08029 5750605 22381405LK003974 7 718B035 812.90 812.83 812.82 812.95 812.86 812.81 812.75 812.75 812.82 812.93 813.03 812.79 812.71 812.53 812.69 812.69 812.62 812.64 812.64 812.75 812.47 812.54 812.64 812.45 812.52 812.13 812.17 811.91 812.13 812.37 812.39 25191.2302811750605 22382405LK003974 8 718B035 812.22 812.18 812.31 812.35 812.36 812.40 812.59 812.52 812.60 812.20 812.19 812.05 812.15 812.37 812.14 812.06 812.09 812.08 812.05 811.69 811.86 811.97 812.21 812.24 811.90 811.80 811.94 812.05 811.93 811.65 811.86 25176.01030 9750605 22383405LK003974 9 717B035 811.86 811.97 812.04 812.04 811.95 811.81 811.80 811.86 811.98 812.14 811.55 811.83 811.97 811.66 811.98 811.98 811.93 811.92 811.91 811.74 811.92 812.07 811.98 811.65 812.03 811.80 811.68 812.01 811.30 811.64 1 24356.0002910750605 22384405LK00397410 718B035 811.78 812.35 811.89 811.65 811.60 811.74 811.95 811.72 811.87 811.79 811.31 811.98 811.64 811.49 811.75 811.74 811.79 811.73 811.84 812.18 811.72 811.70 811.82 811.58 811.75 811.77 811.73 811.70 811.64 811.70 811.51 25164.41011 2750605 22385405LK00397411 717B035 811.55 811.60 811.70 811.76 811.92 811.89 811.73 811.81 811.72 811.79 811.33 811.27 810.97 811.23 811.72 811.76 811.67 811.73 811.63 811.62 811.90 811.66 811.70 811.65 811.88 811.72 811.61 811.65 811.68 811.69 1 24349.54013 5750605 22386405LK00397412 718B035 811.70 811.67 811.68 811.68 811.68 811.68 811.65 811.67 811.67 811.67 811.65 811.65 811.66 811.66 811.65 811.65 811.66 811.66 811.65 811.66 811.66 811.62 811.62 811.65 811.66 811.66 811.65 811.64 811.64 811.64 811.63 25161.37022 1750605 22387405LK003975 1 718 035 811.63 811.64 811.63 811.63 811.63 811.63 811.63 811.63 811.62 811.63 811.63 811.66 811.67 811.66 811.66 811.66 811.67 811.64 811.66 811.66 811.64 811.67 811.68 811.67 811.68 811.70 811.70 811.69 811.67 811.69 811.68 25161.340 926760729 22388405LK003975 2 715 035 811.68 811.68 811.67 811.67 811.68 811.69 811.69 811.69 811.69 811.67 811.68 811.69 811.70 811.71 811.72 811.73 811.71 811.72 811.73 811.73 811.73 811.71 811.73 811.73 811.71 811.72 811.70 811.71 1 1 1 22727.670 316760729 22389405LK003975 3 718 035 811.70 811.70 811.70 811.70 811.69 811.70 811.69 811.70 811.69 811.70 811.70 811.69 811.71 811.71 811.71 811.71 811.71 811.70 811.67 811.70 811.70 811.70 811.68 811.67 811.69 811.69 811.71 811.73 811.75 811.76 811.76 25162.8201930760729 22390405LK003975 4 717 035 811.77 811.76 811.76 811.75 811.74 811.76 811.78 811.77 811.76 811.75 811.75 811.76 811.76 811.76 811.76 811.76 811.76 811.77 811.77 811.79 811.80 811.81 811.81 811.82 811.83 811.84 811.86 811.91 811.91 811.93 1 24353.760 530760729 22391405LK003975 5 718 035 811.99 812.04 812.07 812.07 812.10 812.12 812.13 812.15 812.16 812.08 812.13 812.23 812.15 811.90 812.28 812.33 812.16 812.31 812.28 812.04 811.89 812.25 812.25 812.46 812.47 812.37 812.47 812.42 812.25 812.27 812.37 25178.1902125760729 22392405LK003975 6 717 035 812.44 812.55 812.40 812.48 811.69 812.37 812.57 812.55 812.51 812.50 812.54 812.49 812.38 812.47 812.59 812.50 812.42 812.48 812.49 812.64 812.51 812.36 812.55 812.65 812.82 812.84 812.75 812.78 812.49 812.47 1 24375.280 526760729 22393405LK003975 7 718 035 812.39 812.39 812.46 812.47 812.28 812.38 811.96 812.04 811.99 812.02 812.06 812.22 812.25 812.25 812.21 812.21 812.22 812.21 811.95 812.17 812.11 812.14 812.04 812.07 812.22 811.94 812.13 812.22 812.08 812.26 812.00 25177.34026 4760729 22394405LK003975 8 718 035 812.10 811.96 811.98 811.94 812.08 812.33 811.95 811.84 812.09 812.13 812.17 811.98 812.08 812.09 812.17 811.85 811.94 812.12 812.12 812.08 812.06 812.28 812.27 812.13 811.94 812.12 812.35 812.29 812.47 812.36 812.29 25175.560 829760729 22395 405LK003975 9 717 035 812.04 812.33 812.16 812.25 812.13 812.28 812.09 812.41 812.31 812.03 811.88 812.14 812.37 812.23 812.13 812.39 812.42 812.17 811.46 811.87 812.21 812.26 812.31 812.51 812.47 812.48 812.26 812.35 812.34 811.51 1 24365.7901924760729 22396405LK00397510 718 035 812.40 812.33 812.31 812.44 812.08 812.55 811.97 812.30 811.63 811.93 812.36 812.24 812.15 811.72 812.21 812.38 812.39 812.42 812.27 812.23 812.16 812.22 812.12 812.12 812.20 812.46 811.84 812.17 812.51 812.43 811.99 25178.530 9 6760729 22397405LK00397511 717 035 812.26 812.11 812.11 812.19 812.22 812.19 812.11 812.05 812.15 812.12 811.86 811.94 812.45 812.18 812.11 812.12 812.10 812.04 811.98 811.90 811.99 811.92 811.92 812.00 812.02 812.02 812.02 812.02 811.93 812.01 1 24362.0401113760729 22398405LK00397512 718 035 812.04 812.04 812.05 812.07 812.03 812.04 812.03 812.04 812.03 811.99 811.98 811.97 812.01 812.02 812.01 811.99 812.01 812.02 812.02 812.03 812.03 812.02 812.02 812.00 811.99 812.01 812.01 812.00 812.00 811.97 811.96 25172.43031 4760729 22399405LK003976 1 718B035 811.95 811.96 811.95 811.97 811.94 811.95 811.95 811.95 811.96 811.95 811.96 811.94 811.95 811.95 811.93 811.94 811.94 811.95 811.92 811.92 811.91 811.90 811.91 811.89 811.88 811.88 811.89 811.88 811.87 811.88 811.86 25169.68031 4770803 22400405LK003976 2 716B035 811.86 811.86 811.84 811.85 811.85 811.85 811.84 811.84 811.84 811.80 811.81 811.80 811.81 811.80 811.77 811.79 811.78 811.78 811.79 811.79 811.78 811.78 811.79 811.79 811.79 811.76 811.74 811.76 811.78 1 1 23542.32027 1770803 22401405LK003976 3 718B035 811.77 811.78 811.81 811.80 811.79 811.79 811.79 811.77 811.76 811.77 811.74 811.76 811.76 811.75 811.75 811.75 811.76 811.76 811.75 811.74 811.78 811.79 811.76 811.76 811.77 811.76 811.77 811.78 811.80 811.79 811.79 25164.90011 3770803 22402405LK003976 4 717B035 811.79 811.76 811.77 811.77 811.77 811.78 811.78 811.81 811.87 811.88 811.96 812.02 812.08 812.14 812.20 812.21 812.31 812.47 812.55 812.61 812.68 812.73 812.77 812.83 812.89 812.93 812.97 813.05 813.01 812.95 1 24369.340 228770803 22403405LK003976 5 718B035 812.60 812.51 813.26 812.94 813.01 813.16 813.36 813.32 813.31 813.19 813.44 813.32 813.29 813.43 813.29 813.27 813.36 813.54 813.17 813.15 813.36 813.30 813.31 813.30 813.36 813.41 813.22 813.23 813.28 813.25 813.21 25210.150 218770803 22404405LK003976 6 717B035 813.29 813.27 813.27 813.36 813.12 813.06 813.04 813.12 813.16 813.10 813.25 813.25 812.82 812.63 812.85 813.25 812.52 813.05 813.10 813.10 813.01 812.95 813.14 813.10 812.92 813.12 813.01 812.97 812.87 813.01 1 24391.71017 4770803 22405405LK003976 7 718B035 813.00 812.98 813.01 813.00 812.94 812.72 812.84 813.03 812.81 812.47 812.71 812.93 812.75 812.53 812.20 812.57 812.65 812.68 812.52 812.50 812.68 812.54 812.30 812.57 812.35 812.38 812.56 812.28 812.35 812.17 812.29 25191.31030 8770803 22406405LK003976 8 718B035 812.26 812.34 812.35 812.04 812.15 812.28 812.28 812.29 812.23 812.17 812.08 812.13 812.15 812.23 812.25 812.43 812.23 812.03 812.00 812.13 811.94 812.06 812.32 811.83 811.79 811.98 811.60 811.58 811.97 811.84 811.72 25174.6802816770803 22407405LK003976 9 717B035 811.84 811.99 811.17 811.80 811.97 811.82 811.66 811.56 811.67 811.71 811.66 811.40 811.47 811.69 811.80 811.71 811.66 811.31 811.48 811.40 811.59 811.24 811.56 811.52 811.58 811.24 811.57 811.59 811.59 811.45 1 24347.700 3 2770803 22408405LK00397610 718B035 811.54 811.62 811.76 811.36 811.14 811.16 811.55 811.40 811.53 811.61 811.40 811.35 811.50 811.50 810.61 811.37 811.53 811.51 811.50 811.02 811.04 811.31 811.40 811.44 811.47 811.48 811.56 811.48 811.42 811.49 811.53 25153.58015 3770803 22409405LK00397611 717B035 811.51 810.87 810.73 811.62 811.38 811.15 811.40 811.60 811.33 811.33 811.37 811.48 811.50 811.49 811.49 811.50 811.50 811.47 811.48 811.48 811.38 811.47 811.49 811.50 811.49 811.49 811.49 811.50 811.51 811.51 1 24342.510 3 4770803 22410 405LK00397612 714B035 811.51 811.53 811.54 811.53 811.54 811.54 811.54 811.53A 1 1 1 1 811.57A 811.56 811.57 811.58 811.58 811.58 811.56 811.58 811.60 811.58 811.60 811.59 811.60 811.60 811.60 811.61 811.61 811.63 811.62 21912.480 130770803 22411405LK003977 1 718 035 811.64 811.65 811.65 811.65 811.65 811.65 811.64 811.66 811.66 811.66 811.66 811.67 811.67 811.67 811.68 811.69 811.67 811.70 811.72 811.72 811.73 811.74 811.73 811.73 811.73 811.72 811.70 811.71 811.71 811.71 811.72 25162.290 122780428 22412405LK003977 2 715 035 811.73 811.73 811.73 811.72 811.73 811.74 811.75 811.75 811.75 811.75 811.76 811.75 811.74 811.73 811.76 811.79 811.77 811.77 811.77 811.78 811.77 811.76 811.76 811.73 811.75 811.77 811.77 811.77 1 1 1 22729.080 416780428 22413405LK003977 3 718 035 811.78 811.78 811.77 811.77 811.77 811.80 811.80 811.81 811.80 811.77 811.76 811.76 811.78 811.80 811.79 811.79 811.80 811.81 811.82 811.81 811.82 811.80 811.82 811.82 811.82 811.83 811.84 811.82 811.80 811.78 811.80 25165.7201127780428 22414405LK003977 4 717 035 811.81 811.80 811.80 811.79 811.81 811.81 811.80 811.81 811.82 811.81 811.82 811.82 811.83 811.83 811.83 811.83 811.85 811.85 811.85 811.88 811.87 811.89 811.77 811.91 811.90 811.91 811.77 812.01 811.95 811.85 1 24355.2802328780428 22415405LK003977 5 718 035 811.67 811.99 812.18 812.01 811.94 811.93 812.15 812.18 812.25 812.07 812.25 812.16 812.23 812.16 812.30 812.36 812.09 811.95 812.16 812.43 812.38 812.31 812.30 812.45 812.63 812.57 812.42 812.46 812.21 812.38 812.24 25178.810 125780428 22416405LK003977 6 717 035 812.15 812.49 812.29 812.40 812.39 812.45 812.26 812.37 812.81 812.46 812.03 812.26 812.28 812.42 812.41 812.39 812.44 812.26 812.30 812.42 812.53 812.66 812.44 812.33 812.49 812.26 812.27 812.13 812.38 811.65 1 24370.42030 9780428 22417405LK003977 7 718 035 812.18 812.51 812.17 812.32 812.22 812.18 812.04 811.99 812.24 812.43 812.27 812.03 812.30 812.09 812.26 812.10 812.18 812.13 811.89 811.98 812.14 812.19 811.98 811.85 811.98 812.08 812.02 811.86 811.98 811.95 811.65 25175.19031 2780428 22418405LK003977 8 718 035 811.98 811.90 811.94 811.84 811.85 811.90 811.91 811.98 811.74 811.47 811.85 811.77 811.75 811.90 811.86 811.67 811.80 811.83 811.86 811.68 811.76 811.57 811.81 812.15 812.11 811.84 811.81 811.66 812.17 811.79 811.68 25166.8301029780428 22419405LK003977 9 717 035 811.89 811.81 811.96 811.73 811.91 811.88 811.86 811.89 811.42 812.05 811.94 812.07 812.01 812.15 812.30 812.23 811.74 811.88 812.06 812.20 812.12 812.15 812.11 812.01 812.00 811.93 812.13 812.09 812.14 812.17 1 24359.830 915780428 22420405LK00397710 718 035 812.14 812.19 812.20 811.98 811.63 812.14 812.15 812.10 812.09 811.77 811.89 812.16 812.06 811.82 812.05 812.13 811.46 812.07 812.12 811.96 811.93 812.20 812.29 812.13 811.99 812.03 811.97 812.15 812.21 812.26 812.03 25173.3001723780428 22421405LK00397711 717 035 811.96 812.16 811.83 812.25 811.86 812.02 812.03 811.58 811.52 811.82 811.87 812.71 811.94 812.27 811.96 811.55 811.51 811.93 811.97 811.24 811.47 811.93 811.88 811.89 811.90 811.89 811.89 811.89 811.90 811.90 1 24356.5202012780428 22422405LK00397712 718 035 811.90 811.90 811.90 811.90 811.90 811.90 811.90 811.87 811.90 811.91 811.93 811.93 811.94 811.94 811.93 811.92 811.93 811.95A 811.95E 811.95E 811.95E 811.95E 811.95E 811.95E 811.94E 811.94E 811.94E 811.94E 811.94E 811.94E 811.94E 25169.730 818780428 22423405LK003978 1 718 035 811.94E 811.94E 811.94E 811.94E 811.94E 811.94E 811.94E 811.94E 811.94E 811.94E 811.94E 811.94E 811.94E 811.94E 811.94E 811.94E 811.94E 811.94E 811.94A 811.93 811.92 811.91 811.91 811.89 811.86 811.87 811.88 811.88 811.88 811.87 811.87 25169.53025 1790424 22424405LK003978 2 715 035 811.86 811.86 811.86 811.83 811.86 811.85 811.84 811.84 811.83 811.84 811.82 811.82 811.82 811.82 811.82 811.82 811.81 811.80 811.79 811.79 811.78 811.78 811.79 811.78 811.79 811.79 811.77 811.78 1 1 1 22730.84027 1790424 22425 405LK003978 3 718 035 811.78 811.76 811.76 811.77 811.75 811.75 811.76 811.77 811.74 811.75 811.72 811.72 811.71 811.72 811.71 811.70 811.69 811.68 811.65 811.65 811.63 811.62 811.61 811.62 811.62 811.61 811.61 811.60 811.60 811.60 811.61 25162.27028 1790424 22426405LK003978 4 717 035 811.61 811.62 811.63 811.63 811.63 811.67 811.69 811.69 811.69 811.69 811.68 811.68 811.70 811.71 811.71 811.72 811.73 811.73 811.69 811.73 811.77 811.78 811.78 811.76 811.78 811.77 811.79 811.79 811.78 811.81 1 24351.440 130790424 22427405LK003978 5 718 035 811.83 811.84 811.87 811.89 811.77 811.79 811.89 811.61 811.84 811.74 811.75 811.86 812.00 812.05 812.14 812.14 811.93 811.48 811.27 811.97 812.03 812.00 811.94 811.97 812.07 812.08 812.10 812.07 812.10 812.03 811.89 25168.9401915790424 22428405LK003978 6 717 035 811.74 812.01 811.96 811.84 812.09 811.63 811.94 812.00 812.57 811.85 811.68 811.97 812.16 812.10 812.06 811.96 811.84 812.08 811.30 811.90 812.04 812.02 812.02 811.96 811.93 811.93 812.04 812.03 812.00 812.04 1 24358.69019 9790424 22429405LK003978 7 718 035 812.04 812.08 812.02 812.14 812.03 811.80 811.97 811.91 811.83 812.09 812.41 811.87 811.97 811.93 812.01 812.04 811.98 811.88 811.92 812.01 811.85 812.04 812.02 812.05 811.87 811.50 812.05 811.96 811.87 811.78 811.86 25170.7802611790424 22430405LK003978 8 718 035 811.74 811.40 811.76 811.89 811.81 812.04 811.82 811.58 811.88 811.89 811.88 811.69 811.71 811.58 811.74 811.79 811.84 811.41 811.80 811.59 811.60 811.74 811.69 811.71 811.63 811.74 811.64 811.68 811.42 811.77 811.79 25163.250 2 6790424 22431405LK003978 9 717 035 811.74 811.66 811.87 811.68 811.70A 811.68E 811.65E 811.62E 811.59E 811.56E 811.54A 811.83 811.95 811.61 811.70 811.99 811.88 811.77 811.67 811.73 811.85 811.93 811.75 811.68 811.90 811.63 811.72 811.78 811.64 811.81 1 24352.1101116790424 22432405LK00397810 718 035 811.89 811.67 811.26 811.67 811.18 811.67 811.91 811.90 811.67 811.90 811.35 811.48 811.77 811.85 811.52 811.95 811.44 811.78 811.76 811.73 811.41 811.59 811.91 811.54 811.49 811.71 811.59 811.83 811.94 811.48 811.80 25161.640 516790424 22433405LK00397811 717 035 811.78 811.78 811.63 812.20 811.21 811.78 811.78 811.62 811.46 811.50 811.65 811.70 811.36A 811.44E 811.52A 811.89 811.58 811.67 811.76 811.77 811.78 811.78 811.78 811.78 811.78 811.79 811.77 811.80 811.79 811.80 1 24350.930 5 4790424 22434405LK00397812 718 035 811.80 811.80 811.81 811.81 811.79 811.79 811.80 811.78 811.78 811.79 811.80 811.78 811.83 811.83 811.85 811.84 811.83 811.83 811.84 811.86 811.86 811.85 811.85 811.85 811.85 811.85 811.85 811.82 811.88 811.89 811.88 25166.670 830790424 22435405LK004969 1 714 035 1 1 1 1 1 1 1 811.45A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 811.450 8 8720816 22436405LK004969 2 711 035 1 1 1 1 1 1 1 1 1 1 811.47A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 811.4701111720816 22437405LK004969 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 811.39A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 811.3901414720816 22438405LK004969 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 811.80A 1 811.30A 811.15A 811.20A 811.35A 811.30A 1 811.45A 811.70A 811.95A 811.65A 811.90A 811.62A 1 811.65A 811.58A 811.60A 12173.2001724720816 22439405LK004969 6 713 035 811.60A 811.35A 811.64A 1 811.64A 811.43A 811.60A 811.45A 811.40A 811.35A 1 810.95A 810.85A 811.14A 811.35A 811.25A 811.35A 1 811.46A 810.95A 811.23A 811.35A 811.45A 811.47A 1 812.47A 812.07A 811.45A 811.89A 811.35A 1 21097.4901326720816 22440 405LK004969 7 714 035 811.25A 811.30A 811.40A 811.65A 811.45A 811.65A 811.85A 811.95A 1 811.67A 811.76A 811.85A 811.65A 811.62A 811.65A 1 811.44A 811.55A 811.63A 811.65A 811.65A 811.63A 811.40A 811.45A 811.40A 1 811.45A 811.45A 811.47A 1 811.43A 21912.300 1 8720816 22441405LK004969 8 714 035 811.35A 811.35A 811.65A 811.75A 811.60A 1 811.55A 811.45A 811.45A 811.45A 811.65A 811.83A 1 810.75A 810.85A 811.25A 811.35A 811.25A 811.35A 1 810.75A 811.45A 811.75A 811.75A 811.85A 811.85A 1 811.75A 811.95A 811.35A 811.45A 21909.7801429720816 22442405LK004969 9 713 035 811.55A 811.65A 1 811.85A 811.75A 811.45A 811.75A 811.35A 811.25A 1 810.95A 811.45A 811.47A 811.55A 811.25A 811.05A 1 811.25A 811.45A 811.35A 811.35A 811.25A 811.25A 1 811.75A 811.35A 811.45A 811.46A 811.45A 811.15A 1 21096.83011 4720816 22443405LK00496910 714 035 1 811.35A 810.85A 811.05A 811.65A 811.25A 811.15A 1 811.45A 811.85A 811.65A 811.35A 811.25A 810.95A 810.85A 1 810.75A 810.85A 811.15A 811.05A 810.95A 811.20A 811.40 811.52 811.27 811.04 810.93 811.06 811.32 811.39 811.41 22713.9401710720816 22444405LK00496911 713 035 811.33 811.12 811.16 811.35 1 811.25A 811.15A 811.35A 811.65A 811.65A 811.55A 1 811.35A 811.35A 1 1 1 1 1 1 1 1 1 1 1 811.37A 811.40 811.39 811.41 811.41 1 13793.240 2 9720816 22445405LK00496912 718 035 811.41 811.39 811.39 811.42 811.44 811.42 811.41 811.41 811.40 811.42 811.44 811.46 811.48 811.45 811.49 811.51 811.50 811.48 811.47 811.49 811.46 811.47 811.49 811.50 811.48 811.48 811.51 811.50 811.51 811.53 811.53 25155.340 230720816 22446405LK004970 1 718B035 811.49 811.48 811.50 811.49 811.51 811.51 811.49 811.48 811.51 811.55 811.54 811.54 811.54 811.54 811.53 811.54 811.56 811.57 811.57 811.56 811.60 811.62 811.61 811.63 811.61 811.61 811.62 811.59 811.58 811.60 811.61 25158.180 224720816 22447405LK004970 2 715B035 811.60 811.57 811.60 811.63 811.62 811.64 811.62 811.62 811.63 811.63 811.62 811.61 811.60 811.63 811.62 811.65 811.65 811.63 811.63 811.67 811.69 811.70 811.70 811.68 811.68 811.66 811.65 811.65 1 1 1 22725.880 222720816 22448405LK004970 3 718B035 811.65 811.65 811.67 811.68 811.72 811.71 811.71 811.69 811.69 811.70 811.71 811.71 811.69 811.69 811.72 811.74 811.75 811.76 811.73 811.73 811.70 811.67 811.69 811.68 811.66 811.64 811.64 811.66 811.69 811.66 811.67 25162.4602618720816 22449405LK004970 4 717B035 811.68 811.69 811.66 811.67 811.67 811.65 811.65 811.64 811.64 811.65 811.64 811.62 811.60 811.58 811.58 811.57 811.60 811.64 811.65 811.66 811.67 811.71 811.74 811.77 811.81 811.82 811.84 811.83 811.87 811.86 1 24350.6601629720816 22450405LK004970 5 718B035 811.92 812.00 812.03 812.09 812.14 812.25 812.21 812.20 812.23 812.25 812.26 812.30 812.30 812.30 812.31 812.31 812.37 812.23 812.29 812.38 812.36 812.39 812.44 812.50 812.42 812.02 812.32 812.44 812.41 812.42 812.42 25180.510 124720816 22451405LK004970 6 717B035 812.28 812.40 812.32 812.43 812.47 812.40 812.46 812.58 812.49 812.46 812.51 812.49 812.43 812.39 812.56 812.49 812.41 812.02 812.17 812.20 812.24 812.28 812.30 812.17 812.38 812.25 812.34 812.67 812.39 812.47 1 24371.4501828720816 22452405LK004970 7 718B035 811.96 812.07 811.86 811.91 812.04 812.08 811.89 811.85 812.03 812.02 812.06 812.22 812.04 812.06 811.89 811.92 812.01 812.18 811.99 811.87 812.11 812.32 812.34 812.52 812.31 812.22 812.10 812.36 812.25 811.98 811.74 25174.2003124720816 22453405LK004970 8 718B035 811.74 811.50 811.56 811.71 811.78 811.89 811.93 811.99 811.99 811.90 811.93 811.93 811.90 811.71 811.68 811.59 811.81 811.77 811.40 811.36 811.62 811.51 811.49 811.52 811.55 811.64 811.56 811.44 811.69 811.50 811.48 25162.07020 8720816 22454405LK004970 9 717B035 811.68 811.69 811.58 811.61 811.77 811.61 811.51 811.39 811.40 811.14 811.22 811.05 810.83 810.97 811.16 811.24 811.39 811.44 811.44 811.42 811.62 811.15 811.41 811.42 811.28 811.09 811.14 811.21 811.32 811.43 1 24340.61013 5720816 22455 405LK00497010 718B035 811.34 811.09 810.67 811.04 811.26 811.29 810.74 810.86 811.08 810.72 810.80 811.02 811.01 810.98 811.07 811.22 811.29 811.33 811.49 811.59 811.74 811.74 811.62 811.69 811.76 811.45 811.68 811.65 811.80 811.75 811.62 25150.390 329720816 22456405LK00497011 717B035 811.49 811.27 811.12 811.08 811.20 811.43 811.28 811.42 811.49 811.56 811.47 811.64 811.71 811.59 811.65 811.65 811.80 811.65 811.54 811.62 811.57 811.56 811.55 811.62 811.65 811.64 811.63 811.65 811.67 811.69 1 24345.890 417720816 22457405LK00497012 714B035 811.67 811.67 811.69 811.71 811.69 811.73 811.74 811.75 811.72 811.74 811.80 811.81 811.78 811.79 811.79 811.78 811.78 811.76 811.76 811.77A 1 1 1 1 1 1 1 1 1 1 1 16234.930 112720816 22458405LK004971 1 714B035 1 1 1 1 1 1 811.90A 811.91 811.90 811.86 811.86 811.87A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 811.96A 811.97 811.97 811.97 811.98 8931.1501031731018 22459405LK004971 2 711B035 811.99 812.00 812.04 812.03 812.01 812.00 812.01 812.03 812.04 812.03 812.00 812.03 812.06 812.05 812.06 812.06 812.04 812.04 812.03 812.04 812.06 812.09 812.09 812.09A 812.08 812.05 812.01A 1 1 1 1 21925.060 122731018 22460405LK004971 3 714B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 811.98A 811.97 811.96 811.97 811.98 811.98 4871.8402826731018 22461405LK004971 4 713B035 811.95 811.99 812.00 811.94A 1 1 1 1 1 1 1 1 1 812.06A 812.05 812.02 812.03 812.10 812.07 812.11 812.16 812.15 812.16 812.15 812.15 812.14 812.13 812.15 812.19 812.18 1 17053.880 429731018 22462405LK004971 5 718B035 812.18 812.22 812.27 812.23 812.22 812.31 812.15 812.18 812.36 812.26 812.14 812.17 812.30 812.35 812.21 812.29 812.49 812.12 812.09 812.12 812.15 812.21 812.25 812.26 812.11 812.14 812.12 812.19 812.02 812.17 812.28 25178.5602917731018 22463405LK004971 6 717B035 812.16 812.09 812.08 812.17 812.52 812.57 812.23 812.08 812.32 812.50 812.34 812.29 812.17 812.15 812.15 812.03 812.12 812.00 812.14 812.06 812.07 812.05 812.18 812.23 812.17 812.17 812.04 811.85 811.92 812.05 1 24364.90028 6731018 22464405LK004971 7 718B035 811.92 812.09 812.19 811.92 811.72 811.85 811.84 811.50 811.58 811.85 812.07 811.95 811.62 811.60 811.65 811.81 811.90 811.83 811.71 811.66 811.62 811.61 811.64 812.01 811.99 811.39 811.53 811.37 811.22 811.22 811.39 25163.25029 3731018 22465405LK004971 8 718B035 811.14 811.22 811.38 811.60 811.73 811.83 811.91 811.91 811.73 811.54 811.45 811.51 811.60 811.62 811.78 811.72 811.80 811.58 811.48 811.58 811.75 811.92 812.00 811.83 811.61 811.72 811.83 811.84 811.72 811.61 811.64 25161.580 123731018 22466405LK004971 9 717B035 811.68 811.62 811.79 811.80 811.67 811.40 811.39 811.29 811.46 811.51 811.56 811.61 811.51 811.24 811.13 811.23 811.11 811.01 811.20 811.15 811.03 811.13 811.22 811.39 811.68 811.84 811.81 811.64 811.54 811.72 1 24343.3601826731018 22467405LK00497110 718B035 811.52 811.57 811.34 811.16 811.17 811.18 811.23 811.15 810.95 811.18 811.04 811.19 811.34 811.39 811.44 811.42 811.47 811.66 811.58 811.63 811.68 811.62 811.77 811.98 811.89 811.87 811.69 811.13 811.16 811.48 811.22 25154.100 924731018 22468405LK00497111 717B035 811.37 811.54 811.26 811.39 811.60 811.08 810.89 811.03 811.19 811.34 811.45 811.53 811.59 811.63 811.68 811.71 811.71 811.71 811.71 811.69 811.64 811.71 811.73 811.72 811.70 811.69 811.67 811.67 811.69 811.70 1 24346.020 723731018 22469405LK00497112 718B035 811.72 811.73 811.74 811.75 811.73 811.70 811.67 811.70 811.76 811.75 811.73 811.71 811.71 811.72 811.69 811.66 811.66 811.68 811.68 811.70 811.70 811.71 811.68 811.65 811.67 811.67 811.72 811.74 811.74 811.72 811.73 25162.92024 9731018 22470 405LK004972 1 718B035 811.73 811.70 811.68 811.69 811.72 811.72 811.70 811.71 811.68 811.69 811.69 811.68 811.64 811.65 811.69 811.76 811.76 811.71 811.69 811.70 811.73 811.70 811.71 811.70 811.68 811.69 811.71 811.72 811.72 811.72 811.72 25162.7901316740510 22471405LK004972 2 716B035 811.70 811.72 811.70 811.68 811.68 811.67 811.68 811.68 811.69 811.71 811.73 811.73 811.73 811.69 811.67 811.66 811.66 811.64 811.66 811.65 811.63 811.64 811.63 811.63 811.62 811.62 811.62 811.62 811.62 1 1 23538.3602511740510 22472405LK004972 3 718B035 811.62 811.63 811.64 811.62 811.62 811.67 811.66 811.65 811.65 811.66 811.65 811.66 811.67 811.69 811.68 811.66 811.65 811.65 811.64 811.66 811.64 811.63 811.64 811.64 811.64 811.61 811.59 811.57 811.58 811.59 811.58 25160.7402814740510 22473405LK004972 4 717B035 811.60 811.63 811.61 811.61 811.63 811.62 811.63 811.66 811.67 811.66 811.65 811.66 811.64 811.65 811.67 811.66 811.68 811.69 811.72 811.76 811.81 811.84 811.84 811.85 811.93 811.97 811.97 811.99 812.02 812.04 1 24352.360 130740510 22474405LK004972 5 718B035 812.04 812.01 812.01 812.09 812.38 812.16 812.11 812.16 812.15 812.13 812.14 812.25 812.18 812.26 812.34 812.26 812.25 812.36 812.25 812.16 812.21 812.36 812.29 812.30 812.28 812.27 812.21 812.05 812.09 811.97 812.06 25177.78030 5740510 22475405LK004972 6 717B035 812.27 812.18 812.11 812.24 812.22 812.21 812.29 812.35 812.34 812.39 812.48 812.31 812.21 812.09 811.88 811.96 812.19 812.27 812.03 811.87 812.00 812.11 812.24 812.29 812.19 812.30 812.11 812.03 811.94 811.68 1 24364.7803011740510 22476405LK004972 7 718B035 811.82 811.85 811.70 811.62 811.70 811.73 811.74 811.88 811.84 811.98 811.74 811.61 811.76 811.77 811.68 811.64 811.54 811.58 811.57 811.50 811.64 811.81 811.74 811.59 811.57 811.66 811.69 811.68 811.70 811.55 811.36 25162.2403110740510 22477405LK004972 8 718B035 811.45 811.56 811.34 811.45 811.62 811.57 811.72 811.68 811.69 811.83 811.84 811.94 811.82 811.79 811.89 811.77 811.72 811.70 811.71 811.75 811.81 811.56 811.63 811.71 811.69 811.73 811.68 811.61 811.72 811.84 811.26 25162.0803112740510 22478405LK004972 9 717B035 811.17 811.33 811.48 811.30 811.33 811.57 811.24 811.28 811.58 811.51 811.37 811.49 811.45 811.37 811.46 811.53 811.48 811.56 811.78 811.26 810.96 811.29 811.47 811.57 811.30 811.39 811.51 811.57 811.25 811.39 1 24342.2402119740510 22479405LK00497210 718B035 811.54 811.61 811.55 811.56 811.44 811.28 811.49 811.35 811.54 811.77 811.43 811.27 811.42 811.13 811.17 811.38 810.95 810.93 811.10 811.37 811.46 811.49 811.60 811.66 811.66 811.65 811.55 811.34 811.48 811.44 811.37 25153.9801810740510 22480405LK00497211 717B035 811.66 811.78 811.78 811.61 811.72 811.65 811.58 811.57 811.59 811.60 811.58 811.57 811.58 811.60 811.61 811.60 811.58 811.60 811.61 811.60 811.60 811.63 811.65 811.63 811.61 811.60 811.55 811.55 811.60 811.59 1 24348.48027 2740510 22481405LK00497212 714B035 811.56 811.56 811.58 811.59 811.58 1 811.57A 1 1 811.59A 811.61 811.59 811.58 811.56 811.54 811.60A 811.59 811.57 811.57 811.57 811.58 811.58 811.56 811.58 811.57 811.59 811.60 811.59 811.56 811.54 811.51 22724.0703111740510 22482405LK004973 1 714B035 811.55 811.59 811.58 811.57A 1 1 1 1 811.59A 811.59 811.60 811.61 811.61 811.61 811.62 811.60 811.58 811.56 811.56 811.59 811.61 811.61 811.60 811.61 811.60 811.57 811.54 811.54 811.55 811.55 811.58 21912.7702715740925 22483405LK004973 2 715B035 811.57 811.58 811.57 811.55 811.55 811.54 811.54 811.55 811.54 811.54 811.55 811.52 811.49 811.46A 811.49A 811.52 811.55 811.56 811.54 811.53 811.54 811.55 811.53 811.52 811.51 811.50 811.49 811.50 1 1 1 22722.88014 2740925 22484405LK004973 3 718B035 811.50 811.53 811.54 811.56 811.59 811.59 811.58 811.56 811.58 811.61 811.61 811.58 811.58 811.57 811.55 811.55 811.57 811.59 811.59 811.58 811.60 811.62 811.61 811.60 811.60 811.61 811.58 811.57 811.58 811.60 811.62 25159.000 122740925 22485 405LK004973 4 717B035 811.61 811.58 811.56 811.58 811.58 811.57 811.56 811.56 811.55 811.58 811.60 811.61 811.65 811.62 811.58 811.58 811.63 811.62 811.63 811.66 811.61 811.52 811.55 811.65 811.66 811.62 811.65 811.73 811.76 811.71 1 24348.3702229740925 22486405LK004973 5 718B035 811.68 811.64 811.66 811.75 811.82 811.81 811.78 811.80 811.87 811.82 811.72 811.57 811.60 811.55 811.78 811.39 811.54 811.58 811.69 811.88 812.01 812.02 812.15 812.17 812.22 812.12 811.98 811.94 811.85 811.73 811.96 25166.0801625740925 22487405LK004973 6 717B035 812.28 812.39 812.38 812.37 812.05 811.97 811.90 811.93 812.01 812.00 811.93 811.79 811.94 812.16 812.29 812.32 812.21 812.20 812.27 811.88 811.86 811.99 812.05 812.22 812.27 812.35 812.12 812.00 811.93 812.02 1 24363.08012 2740925 22488405LK004973 7 718B035 812.17 811.59 811.53 811.76 812.03 812.06 811.97 811.86 812.01 812.06 812.10 811.80 811.76 811.88 811.87 812.07 811.86 811.88 811.78 811.84 811.97 812.06 812.17 812.17 811.97 811.83 811.77 811.82 811.86 811.84 811.81 25169.150 3 1740925 22489405LK004973 8 718B035 811.93 811.96 811.96 811.78 811.80 811.90 811.80 811.88 811.75 811.58 811.64 811.71 811.76 811.90 811.89 811.83 811.97 812.10 811.81 811.72 811.92 811.88 811.81 811.98 811.98 811.83 811.98 811.99 811.77 811.80 812.05 25167.6601018740925 22490405LK004973 9 717B035 812.07 811.87 811.88 811.71 811.31 811.28 811.56 811.89 811.86 811.62 811.50 811.69 812.09 811.97 811.63 811.50 811.51 811.70 811.70 811.61 811.83 811.76 811.73 812.18 811.95 811.76 811.77 811.80 811.80 811.94 1 24352.470 624740925 22491405LK00497310 718B035 811.94 811.87 811.74 811.56 811.69 811.94 812.02 812.07 811.89 811.61 811.69 811.70 811.48 811.56 811.39 811.31 811.51 811.66 811.66 811.85 811.90 811.86 811.98 811.98 811.69 811.72 811.74 811.74 812.05 811.96 811.98 25164.74016 8740925 22492405LK00497311 717B035 811.96 811.67 811.37 811.30 811.22 811.32 811.47 811.53 811.56 811.65 811.72 811.72 811.77 811.80 811.80 811.82 811.84 811.83 811.81 811.81 811.80 811.83 811.87 811.87 811.87 811.88 811.87 811.87 811.87 811.86 1 24351.560 5 1740925 22493405LK00497312 714B035 811.87 811.86 811.84 811.82 811.82 811.86 811.88 811.87 811.83 811.89A 811.88 811.85A 1 811.84A 811.85A 811.91A 811.89 811.86 811.87 811.92 811.94 811.90 811.89 811.90 811.91 811.88 811.87 811.86 811.84 1 1 22732.400 421740925 22494405LK004974 1 714B035 1 811.87A 811.87A 811.88 811.87 811.88A 1 1 1 811.88A 811.87 811.89 811.90 811.87 811.87 811.88 811.91 811.91 811.94 811.92 811.90 811.89 811.87 811.87 811.88 811.88 811.89 811.89 811.89 811.87 811.88 21920.920 219750605 22495405LK004974 2 715B035 811.91A 811.89 811.90A 811.91 811.88 811.90 811.89 811.92 811.91 811.90 811.91 811.88 811.85 811.91A 811.90 811.90 811.92 811.90 811.89 811.88 811.88 811.87 811.85 811.87 811.87 811.88 811.83 811.81 1 1 1 22732.81028 8750605 22496405LK004974 3 718B035 811.86 811.87 811.85 811.87 811.89 811.86 811.85 811.86 811.86 811.90 811.87 811.86 811.88 811.89 811.83 811.82 811.86 811.84 811.84 811.84 811.84 811.81 811.80 811.83 811.84 811.83 811.83 811.85 811.84 811.81 811.81 25167.2902310750605 22497405LK004974 4 717B035 811.81 811.80 811.80 811.78 811.78 811.75 811.73 811.75 811.75 811.73 811.70 811.67 811.66 811.66 811.68 811.69 811.69 811.70 811.75 811.76 811.77 811.79 811.86 811.95 812.00 812.11 812.17 812.18 812.22 812.28 1 24354.9701330750605 22498405LK004974 5 718B035 812.41 812.34 812.35 812.44 812.45 812.53 812.62 812.61 812.63 812.63 812.68 812.60 812.63 812.60 812.61 812.69 812.60 812.74 812.92 812.92 812.99 812.98 812.62 812.65 812.80 812.89 813.12 813.02 812.94 812.88 812.75 25193.640 227750605 22499405LK004974 6 717B035 812.82 812.97 813.06 813.02 813.04 813.03 813.06 812.95 813.02 812.95 812.64 812.71 812.83 812.73 812.56 812.60 812.65 812.73 812.77 812.84 812.84 812.79 812.80 812.89 813.06 813.11 812.97 812.80 812.43 812.32 1 24384.9903026750605 22500 405LK004974 7 718B035 812.55 812.54 812.61 812.61 812.68 812.68 812.64 812.55 812.56 812.73 812.99 812.70 812.42 812.35 812.46 812.59 812.48 812.49 812.57 812.60 812.43 812.25 812.40 812.38 812.24 811.89 811.59 811.45 811.42 811.62 811.89 25183.3602911750605 22501405LK004974 8 718B035 811.98 811.93 811.84 811.92 812.01 812.10 812.38 812.63 812.68 812.49 812.35 812.23 812.15 812.24 812.14 811.91 811.90 811.89 811.97 812.03 811.86 811.57 811.73 812.05 811.84 811.48 811.37 811.63 811.57 811.76 811.42 25171.05027 9750605 22502405LK004974 9 717B035 811.37 811.27 811.41 811.58 811.78 811.65 811.63 811.37 811.59 811.99 812.21 811.60 811.47 811.62 811.53 811.74 811.74 811.70 811.67 811.67 811.56 811.71 811.88 811.76 811.63 811.83 811.56 811.67 811.81 811.24 1 24349.2403011750605 22503405LK00497410 718B035 811.23 811.44 811.71 811.62 811.59 811.37 811.52 811.50 811.57 811.62 811.57 811.29 811.60 811.33 811.46 811.52 811.52 811.51 811.62 811.74 811.94 811.62 811.62 811.60 811.48 811.60 811.60 811.61 811.57 811.49 811.55 25158.010 121750605 22504405LK00497411 717B035 811.55 811.40 811.20 811.30 811.53 811.62 811.58 811.65 811.49 811.77 811.77 811.51 811.44 811.01 810.96 811.13 811.21 811.35 811.40 811.35 811.56 811.54 811.46 811.44 811.47 811.52 811.46 811.40 811.40 811.43 1 24342.9001510750605 22505405LK00497412 718B035 811.46 811.46 811.45 811.45 811.45 811.44 811.41 811.43 811.46 811.45 811.44 811.42 811.43 811.44 811.43 811.41 811.42 811.43 811.42 811.42 811.43 811.44 811.40 811.40 811.45 811.45 811.46 811.45 811.43 811.46 811.43 25154.52023 1750605 22506405LK004975 1 718B035 811.42 811.44 811.42 811.41 811.40 811.39 811.40 811.40 811.40 811.39 811.34 811.35 811.40A 811.42 811.43 811.42 811.45 811.43 811.42A 811.44 811.40A 811.45 811.45 811.45 811.41 811.40 811.43 811.46 811.41A 811.42A 811.44 25153.8901128760729 22507405LK004975 2 715B035 811.43 811.42A 811.43 811.40 811.42 811.43 811.43A 811.44A 811.46A 811.45A 811.44 811.43 811.45 811.47 811.47 811.50 811.49 811.50 811.52 811.53 811.53 811.51 811.50 811.52 811.50 811.48 811.47 811.46 1 1 1 22721.080 420760729 22508405LK004975 3 718B035 811.45 811.45 811.46 811.49 811.47 811.47 811.44 811.45 811.46 811.46 811.48 811.46 811.48 811.50 811.50 811.50 811.51 811.49 811.45 811.46 811.44 811.43 811.42 811.38 811.38 811.41 811.43 811.44 811.44 811.46 811.48 25155.1402417760729 22509405LK004975 4 717B035 811.50 811.51 811.51 811.51 811.50 811.53 811.55 811.54 811.53 811.50 811.50 811.52 811.52 811.52 811.51 811.52 811.52 811.51 811.51 811.54 811.56 811.59 811.59 811.60 811.63 811.65 811.71 811.75 811.74 811.74 1 24346.910 128760729 22510405LK004975 5 718B035 811.71 811.74 811.81 811.83 811.85 811.90 811.94 811.93 811.94 811.94 811.94 811.92 812.03 811.95 812.00 812.13 812.03 812.03 812.14 812.14 811.86 811.88 812.01 812.01 811.98 812.00 812.18 812.21 812.19 812.04 812.04 25171.300 128760729 22511405LK004975 6 717B035 812.12 812.31 812.25 812.65 812.37 812.09 812.27 812.34 812.39 812.50 812.35 812.34 812.24 812.16 812.33 812.41 812.27 812.28 812.45 812.47 812.38 812.33 812.25 812.39 812.61 812.87 812.78 812.97 812.75 812.57 1 24372.490 628760729 22512405LK004975 7 718B035 812.43 812.36 812.24 812.26 812.21 812.12 812.12 811.71 811.65 811.48 811.56 811.52 811.67 811.81 811.89 812.00 811.98 811.81 811.78 811.75 811.77 811.71 811.75 811.61 811.75 811.66 811.62 811.87 811.86 812.04 811.99 25167.98010 1760729 22513405LK004975 8 718B035 811.84 811.77 811.96 811.90 811.82 811.97 812.04 811.88 811.58 811.69 811.82 811.78 811.65 811.75 812.72 811.56 811.48 811.62 811.79 811.98 811.92 812.06 812.25 812.13 811.84 811.66 811.89 812.15 812.29 812.21 812.11 25169.1101715760729 22514405LK004975 9 717B035 812.06 812.25 812.01 811.92 811.94 812.14 812.06 812.01 812.14 811.94 811.69 811.57 811.82 811.89 811.89 812.06 812.33 812.50 812.40 811.78 811.69 811.70 811.69 811.81 812.08 812.16 812.09 812.07 812.17 811.88 1 24359.7401218760729 22515 405LK00497510 718B035 811.86 811.99 812.08 812.20 812.01 812.22 812.41 812.39 812.10 811.72 811.87 811.92 811.96 812.08 811.74 811.89 811.98 812.16 812.00 811.98 811.78 811.84 811.87 811.85 811.80 812.04 812.18 811.73 811.93 812.27 812.01 25171.86010 7760729 22516405LK00497511 717B035 811.96 811.88 811.85 811.93 811.95 811.98 811.98 812.04 811.97 812.07 812.09 811.78 811.87 812.07 811.97 811.87 811.82 811.90 811.81 811.64 811.59 811.53 811.54 811.56 811.62 811.68 811.71 811.72 811.72 811.70 1 24354.8002211760729 22517405LK00497512 714B035 811.73 811.73 811.78 811.80 811.76 811.78 811.79 811.79 811.82 811.77 811.74A 1 1 1 1 1 1 1 1 1 1 811.78A 811.77 811.75 811.74 811.75 811.76 811.75 811.74 811.73 811.70 17046.96031 9760729 22518405LK004976 1 718B035 811.68 811.67 811.67 811.73A 811.71 811.67A 811.68A 811.69 811.71 811.71 811.72 811.70 811.68 811.67A 811.71 811.71 811.74 811.75 811.72 811.74 811.73 811.72 811.72 811.70 811.68 811.66 811.72 811.72 811.71 811.70 811.69 25162.8102618770803 22519405LK004976 2 712B035 811.66 811.67 811.64 811.62 811.62 811.65 811.66 811.66 811.66 811.62 811.62 811.61 811.61 811.62 811.59 811.58 811.58 811.55 811.52 811.52 811.53 811.54 811.57 811.56 811.58 811.82 811.88 811.81 1 1 1 22725.5501927770803 22520405LK004976 3 714B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 811.53A 811.54 811.56 811.53 811.53 811.54 4869.2302628770803 22521405LK004976 4 717B035 811.55 811.52 811.53 811.55 811.54 811.55 811.56 811.59 811.65 811.69 811.70 811.75 811.82 811.82 811.89 811.96 812.10 812.04 812.12 812.23 812.31 812.37 812.43 812.45 812.53 812.58 812.60 812.65 812.67 812.67 1 24360.420 229770803 22522405LK004976 5 718B035 812.67 812.46 812.47 812.61 812.47 812.35 812.51 812.68 812.83 812.75 813.02 813.11 812.88 813.09 812.91 812.94 812.98 813.26 813.02 812.95 813.02 813.01 813.07 813.06 813.17 813.32 813.16 813.01 813.05 812.99 812.94 25199.760 626770803 22523405LK004976 6 717B035 813.05 813.06 813.07 813.24 813.16 813.05 812.91 812.82 812.88 812.82 813.04 813.01 813.05 812.57 812.53 812.73 812.53 812.37 812.47 812.53 812.47 812.75 813.00 812.99 812.74 812.85 812.71 812.74 812.71 812.63 1 24384.48018 4770803 22524405LK004976 7 718B035 812.73 812.73 812.81 812.79 812.81 812.61 812.56 812.67 812.70 812.67 812.43 812.64 812.80 812.31 812.09 812.04 812.13 812.30 812.31 812.13 812.19 812.24 812.06 812.16 812.30 812.07 812.27 812.14 812.29 812.28 812.02 25184.28031 3770803 22525405LK004976 8 718B035 811.94 811.87 811.95 812.15 811.90 811.77 811.91 812.03 812.08 812.04 812.01 811.97 812.01 812.09 812.17 812.42 812.49 812.32 812.14 812.01 811.81 811.91 812.14 812.30 812.01 811.80 811.56 811.44 811.54 811.63 811.70 25171.1102817770803 22526405LK004976 9 717B035 811.68 811.78 811.57 811.45 811.70 811.70 811.60 811.26 811.26 811.37 811.48 811.71 811.55 811.37 811.54 811.55 811.58 811.59 811.31 811.33 811.28 811.29 811.08 811.16 811.29 811.25 811.09 811.14 811.33 811.35 1 24342.64023 2770803 22527405LK00497610 718B035 811.27 811.44 811.54 811.06 810.85 810.84 810.87 811.12 811.16 811.33 811.35 811.16 811.12 811.39 811.14 810.90 811.05 811.16 811.18 811.08 810.82 810.75 810.67 810.75 810.96 811.09 811.19 811.26 811.24 811.21 811.24 25144.19023 3770803 22528405LK00497611 717B035 811.35 811.16 810.98 810.85 811.05 811.00 810.90 811.02 811.02 811.00 811.01 811.07 811.13 811.18 811.22 811.24 811.24 811.24 811.23 811.24 811.20 811.17 811.21 811.24 811.23 811.19 811.19 811.19 811.18 811.21 1 24334.140 4 1770803 22529405LK00497612 714B035 811.22 811.26 811.28 811.25 811.25 1 1 1 1 1 1 1 1 1 1 1 1 1 1 811.34A 811.37 811.34 811.35 811.34 811.34 811.34 811.34 811.32 811.34 811.36 811.38 13792.420 131770803 22530 405LK004977 1 718 035 811.38 811.39 811.39 811.39 811.40 811.39 811.37 811.38 811.40 811.38 811.39 811.39 811.39 811.38 811.36 811.39 811.38 811.40 811.43 811.43 811.44 811.48 811.48 811.46 811.45 811.43 811.41 811.39 811.39 811.39 811.41 25153.5401522780428 22531405LK004977 2 715 035 811.43 811.46 811.47 811.46 811.45 811.47 811.51 811.52 811.52 811.52 811.52 811.50 811.49 811.45 811.47 811.53 811.52 811.51 811.51 811.51 811.53 811.52 811.52 811.49 811.48 811.50 811.52 811.52 1 1 1 22721.900 116780428 22532405LK004977 3 718 035 811.54 811.55 811.54 811.53 811.52 811.54 811.56 811.57 811.56 811.55 811.53 811.51 811.50 811.54 811.54 811.54 811.57 811.58 811.58 811.58 811.60 811.59 811.59 811.60 811.58 811.59 811.62 811.60 811.55 811.51 811.54 25158.3001327780428 22533405LK004977 4 717 035 811.54 811.53 811.52 811.51 811.50 811.53 811.55 811.59 811.63 811.62 811.63 811.63 811.64 811.68 811.68 811.69 811.70 811.67 811.68 811.67 811.65 811.72A 811.73E 811.74E 811.75E 811.76E 811.77E 811.78E 811.79 811.85 1 24349.730 530780428 22534405LK004977 5 718 035 811.49 811.67 811.93 812.04 812.40 812.12 811.82 811.99 812.16 812.14 812.13 812.11 812.12 812.09 812.18 812.23 812.21 812.30 812.25 811.72 811.95 812.19 812.17 812.36 812.59 812.68 812.59 812.59 812.43 812.35 812.26 25177.260 126780428 22535405LK004977 6 717 035 812.15 812.15 812.11 812.00 812.14 812.16 812.26 812.21 812.33 812.56 812.36 812.17 812.16 812.14 812.34 812.17 812.12 811.99 811.95 811.87 812.01 812.15 812.25 812.06 812.22 812.03 811.93 811.82 811.91 811.79 1 24363.5103010780428 22536405LK004977 7 718 035 811.47 811.73 811.80 811.90 812.01 811.90 811.93 811.69 811.74 812.04 812.33 811.93 812.10 811.97 811.91 812.06 812.12 812.03 811.80 811.63 811.68 811.84 811.82 811.81 811.63 811.67 811.72 811.83 811.79 812.01 811.61 25167.500 111780428 22537405LK004977 8 718 035 811.56 811.53 811.46 811.57 811.35 811.49 811.53 811.55 811.66 811.19 811.04 811.19 811.09 811.21 811.38 811.45 811.33 811.40 811.49 811.46 811.45 811.33 811.32 811.55 811.88 811.74 811.69 811.58 811.65 811.65 811.61 25155.3801125780428 22538405LK004977 9 717 035 811.55 811.52 811.70 811.77 811.81 811.83 811.76 811.90 811.70 811.62 811.58 811.60 811.65 811.78 811.95 812.06 811.87 811.89 811.72 811.78 811.99 811.96 812.04 812.10 812.11 811.78 811.68 811.68 811.71 811.85 1 24353.940 225780428 22539405LK00497710 718 035 811.87 811.83 811.95 811.73 811.66 811.60 811.87 811.82 811.89 811.83 811.54 811.62 811.71 811.63 811.58 811.77 811.60 811.55 811.75 811.70 811.55 811.67 811.90 812.00 811.89 811.77 811.77 811.93 812.12 812.21 812.08 25165.3901130780428 22540405LK00497711 717 035 811.90 811.83 811.62 811.89 812.04 812.00 811.87 811.71 811.50 811.55 811.42 811.60 811.78 811.94 812.09 811.85 811.61 811.52 811.59 811.58 811.14 811.20 811.26 811.31 811.37 811.43 811.48 811.52 811.57 811.58 1 24348.7502115780428 22541405LK00497712 718 035 811.58 811.58 811.58 811.60 811.59 811.56 811.57 811.53 811.53 811.57 811.64 811.64 811.63 811.65 811.64 811.63 811.63 811.65 811.65 811.65 811.68 811.68 811.68 811.68 811.68 811.67 811.69 811.69 811.68 811.67 811.68 25160.580 827780428 22542405LK004978 1 718 035 811.69 811.70 811.70 811.68 811.66 811.66 811.65 811.64 811.64 811.66 811.69 811.69 811.67 811.67 811.66 811.65 811.66 811.65 811.65 811.67 811.69 811.69 811.69 811.68 811.64 811.60 811.60 811.60 811.62 811.63 811.62 25161.40026 2790424 22543405LK004978 2 715 035 811.61 811.63 811.63 811.61 811.60 811.63 811.62 811.60 811.58 811.57 811.57 811.56 811.54 811.52 811.51 811.51 811.52 811.53 811.51 811.50 811.51 811.50 811.49 811.51 811.48 811.48 811.50 811.47 1 1 1 22723.29028 2790424 22544405LK004978 3 718 035 811.49 811.47 811.47 811.48 811.49 811.48 811.48 811.50 811.49 811.47 811.45 811.42 811.42 811.41 811.40 811.39 811.39 811.41 811.40 811.42 811.40 811.38 811.37 811.39 811.41 811.39 811.38 811.37 811.38 811.38 811.40 25154.18023 8790424 22545 405LK004978 4 717 035 811.37 811.38 811.39 811.37 811.38 811.40 811.39 811.41 811.43 811.41 811.40 811.40 811.40 811.42 811.43 811.44 811.47 811.46 811.44 811.42 811.47 811.51 811.53 811.51 811.52 811.53 811.55 811.56 811.56 811.58 1 24343.530 130790424 22546405LK004978 5 718 035 811.61 811.64 811.69 811.76 811.71 811.65 811.68 811.69 811.57 811.66 811.57 811.56 811.57 811.80 812.12 812.34 812.27 812.10 811.94 811.77 811.81 811.98 811.91 811.90 811.90 811.83 811.70 811.86 811.93 812.08 812.34 25166.9401216790424 22547405LK004978 6 717 035 811.94 811.73 811.71 811.63 811.65 811.85 811.52 811.76 811.87 811.95 811.74 811.75 811.86 812.09 812.08 811.88 811.73 811.71 811.93 811.63 811.65 811.81 811.88 811.91 811.89 811.83 811.69 811.75 811.79 811.85 1 24354.060 714790424 22548405LK004978 7 718 035 811.86 811.89 811.84 811.91 811.89 811.81 811.64 811.65 811.52 811.51 811.69 811.95 811.84 811.85 811.82 811.79 811.93 811.72 811.66 811.54 811.55 811.64 811.71 811.87 811.74 811.51 811.46 811.87 811.64 811.67 811.52 25163.4902712790424 22549405LK004978 8 718 035 811.45 811.13 811.05 811.16 811.37 811.56 811.50 811.33 811.34 811.57 811.66 811.63 811.76 811.56 811.50 811.58 811.67 811.35 811.42 811.51 811.55 811.58 811.77 811.70 811.62 811.61 811.52 811.39 811.33 811.25 811.40 25155.820 323790424 22550405LK004978 9 717 035 811.62 811.57 811.64 811.69 811.60 811.55 811.52 811.68 811.55 811.59 811.94 812.01 811.96 811.72 811.53 811.59 811.43 811.70 811.62 811.39 811.47 811.62 811.60 811.47 811.63 811.50 811.44 811.66 811.55 811.50 1 24348.3402012790424 22551405LK00497810 718 035 811.60 811.47 811.26 811.30 811.15 811.07 811.22 811.43 811.46 811.53 811.36 811.27 811.30 811.37 811.42 811.44 811.50 811.27 811.43 811.53 811.61 811.29 811.31 811.53 811.27 811.30 811.34 811.44 811.68 811.46 811.36 25152.970 629790424 22552405LK00497811 717 035 811.50 811.63 811.59 811.61 811.45 811.26 811.48 811.54 811.37 811.39 811.20 811.30 811.38 811.24 811.31 811.39 811.39 811.35 811.36 811.41 811.48 811.52 811.53 811.52 811.51 811.54 811.51 811.53 811.52 811.52 1 24343.33011 2790424 22553405LK00497812 718 035 811.53 811.54 811.57 811.59 811.56 811.53 811.54 811.54 811.53 811.55 811.58 811.57 811.56 811.57 811.57 811.56 811.56 811.55 811.55 811.55 811.58 811.56 811.54 811.56 811.57 811.54 811.54 811.54 811.54 811.56 811.59 25158.220 1 4790424 22554405LL003914 7 714 035 1 1 1 1 1 1 1 1 1 1 1 814.03 813.63 813.43 813.53 814.33 813.43 813.73 813.63 813.43 813.33 813.33 813.43 813.23 813.23 813.43 813.13 813.13 813.03 813.33 812.93 16268.7003116750808 22555405LL003914 8 718 035 813.33 813.23 813.43 813.13 813.73 813.13 812.83 813.53 813.93 813.23 812.83 813.33 813.53 813.13 813.03 813.03 813.23 813.33 813.03 813.13 813.03 813.53 813.33 813.43 813.33 813.03 812.73 813.83 812.83 813.73 812.83 25210.73027 9750808 22556405LL003914 9 717 035 813.03 813.83 813.33 813.03 813.13 813.03 812.83 812.73 812.73 812.73 812.63 812.43 812.23 811.93 811.83 812.53 812.43 812.53 812.63 812.93 813.53 813.13 813.63 812.93 812.83 812.73 812.63 812.73 812.53 812.63 1 24383.80015 2750808 22557405LL00391410 718 035 812.63 812.93 812.83 812.83 812.83 812.93 813.03 813.03 813.13 813.93 813.63 813.23 813.03 812.93 812.83 812.73 812.63 812.73 812.73 812.73 813.03 813.33 812.93 812.73 812.93 813.03 813.03 812.93 812.83 812.73 812.93 25201.730 110750808 22558405LL00391411 713 035 812.73 812.83 813.03 812.93 812.83 812.93 812.93 812.83 812.83 812.93 812.83 813.03 813.03 812.93 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11380.620 1 3750808 22559405LL00391412 714 035 1 1 1 1 1 1 812.86 812.86 812.86 812.86 812.86 812.86 812.86 812.86 812.86 812.86 812.76 812.86 812.86 812.76 812.86 812.86 812.76 812.86 812.76 812.86 812.76 812.76 812.86 812.86 812.76 20320.80017 7750808 22560 405LL003915 1 718 035 812.86 812.76 812.86 812.86 812.76 812.76 812.76 812.76 812.76 812.76 812.76 812.76 812.76 812.76 812.76 812.76 812.76 812.76 812.76 812.76 812.76 812.76 812.76 812.76 812.76 812.66 812.66 812.70 812.69 812.68 812.80 25195.49026 1750808 22561405LL003915 2 715 035 812.68 812.67 812.67 812.70 812.70 812.67 812.67 812.68 812.68 812.80 812.66 812.66 812.66 812.70 812.66 812.61 812.61 812.66 812.66 812.61 812.61 812.61 812.61 812.56 812.56 812.56 812.56 812.56 1 1 1 22754.0402410750808 22562405LL003915 3 718 035 812.61 812.56 812.56 812.56 812.56 812.56 812.56 812.51 812.51 812.51 812.51 812.51 812.56 812.56 812.51 812.46 812.56 812.56 812.61 812.56 812.51 812.51 812.51 812.56 812.51 812.46 812.46 812.46 812.46 812.46 812.46 25188.26016 1750808 22563405LL003915 4 717 035 812.46 812.41 812.41 812.41 812.46 812.46 812.46 812.46 812.46 812.46 812.46 812.36 812.36 812.36 812.46 812.41 812.51 812.51 812.51 812.46 812.56 812.66 812.66 812.66 812.46 812.46 812.46 812.66 812.66 812.66 1 24374.7501222750808 22564405LL003915 5 718 035 812.66 812.66 812.66 812.66 812.86 812.86 813.96 813.06 812.86 812.66 812.86 812.76 812.81 812.76 812.86 813.06 812.76 812.71 812.61 812.51 812.46 812.41 812.56 812.96 812.66 812.36 812.16 812.16 812.31 812.36 812.36 25193.36027 7750808 22565405LL003915 6 717 035 812.26 812.26 812.31 812.26 813.06 813.16 813.26 812.66 812.56 812.56 812.56 812.61 812.46 812.66 812.96 812.65 812.56 812.61 812.46 812.31 812.61 812.50 812.46 812.36 812.46 812.26 812.36 812.35 812.26 812.71 1 24376.520 1 7750808 22566405LL003915 7 718 035 812.35 812.76 812.70 813.01 812.64 812.45 812.36 812.31 812.21 812.25 812.26 812.30 812.35 812.36 812.41 813.41 812.41 812.36 812.21 812.06 812.01 812.76 812.61 812.50 812.36 812.31 812.35 812.36 812.51 812.35 812.46 25185.7502116750808 22567405LL003915 8 718 035 812.31 812.36 812.35 812.41 812.46 812.51 812.36 812.26 812.26 812.16 812.15 812.26 812.00 812.26 812.26 812.26 812.21 812.01 811.96 812.16 812.36 812.06 813.36 813.21 812.36 812.21 812.06 812.36 812.16 812.06 812.06 25181.2301923750808 22568405LL003915 9 717 035 812.06 812.26 813.16 812.00 812.16 812.06 812.16 812.26 812.30 812.21 812.31 812.21 812.26 812.26 812.16 812.06 812.16 812.06 812.26 812.35 812.31 812.26 812.36 812.20 812.46 812.26 812.31 812.06 812.21 812.06 1 24367.210 4 3750808 22569405LL00391510 718 035 812.16 812.15 812.31 812.16 812.26 813.10 813.16 812.61 812.46 812.56 812.06 812.01 812.06 812.01 811.96 811.86 811.86 811.81 811.96 811.91 811.96 812.01 811.96 812.18 813.61 811.96 812.01 812.06 812.10 812.15 812.01 25178.4401825750808 22570405LL00391511 717 035 812.12 812.06 811.98 812.05 811.96 811.91 813.96 813.56 812.46 812.10 812.56 812.46 812.41 812.40 812.30 812.26 812.26 812.56 812.41 812.56 812.46 812.21 811.96 812.00 811.96 811.95 811.98 812.01 811.96 811.96 1 24368.790 6 7750808 22571405LL00391512 718 035 811.95 811.96 811.95 811.94 811.94 811.94 811.96 811.96 811.94 811.96 811.95 811.96 811.96 811.96 811.96 811.96 811.97 811.96 811.96 811.96 811.97 811.96 811.96 811.94 811.99 811.97 811.97 812.00 812.01 811.97 811.98 25170.820 429750808 22572405LL003916 1 718 035 811.97 811.96 811.96 812.00 811.97 811.98 812.00 811.96 812.00 812.00 812.00 812.00 811.98 811.96 811.96 811.96 811.96 811.95 811.95 811.96 811.96 811.94 811.96 811.96 811.96 812.01 811.98 811.96 811.96 811.98 811.96 25171.1102226750808 22573405LL003916 2 716 035 811.96 811.96 811.96 811.96 811.96 811.96 811.95 811.96 811.96 811.96 811.98 811.96 811.95 811.96 811.95 811.96 811.96 811.96 811.96 811.96 811.96 811.96 811.98 811.96 811.98 811.96 811.96 811.96 811.96 1 1 23546.870 711750808 22574405LL003916 3 718 035 811.96 811.96 811.96 811.96 811.98 811.98 811.96 811.96 811.96 811.95 811.96 811.96 811.96 811.95 811.95 811.95 811.93 811.95 811.95 811.91 811.95 811.91 811.92 811.96 811.95 811.91 811.88 811.91 811.91 811.90 811.86 25170.16031 5750808 22575 405LL003916 4 717 035 812.09 811.89 811.89 811.87 811.88 811.86 811.86 811.83 811.86 811.86 811.85 811.81 811.88 811.89 811.96 811.98 812.01 812.10 812.11 812.08 812.16 812.04 812.00 812.08 811.96 811.86 811.93 812.00 811.98 811.96 1 24358.5301221750808 22576405LL003916 5 718 035 811.92 811.96 811.90 812.01 812.02 812.04 813.16 812.14 812.18 811.98 812.42 812.26 812.24 812.16 812.46 812.61 812.81 812.36 812.16 812.46 812.96 813.00 813.32 813.21 813.15 812.81 812.85 813.26 813.18 813.12 813.16 25189.270 323750808 22577405LL003916 6 717 035 812.36 812.06 812.16 812.61 812.41 812.10 811.86 812.05 811.76 811.86 812.01 811.96 812.02 812.14 811.98 811.95 812.20 812.16 811.76 811.98 811.90 811.96 812.96 811.91 811.82 812.01 811.90 811.82 811.86 811.81 1 24361.340 923750808 22578405LL003916 7 718 035 811.76 811.88 811.96 811.91 811.86 812.32 812.05 811.91 811.86 811.68 811.75 811.76 811.65 811.82 811.76 811.86 811.80 811.93 812.25 812.09 812.01 811.95 813.29 812.46 812.28 811.96 811.98 812.82 812.32 811.94 811.98 25172.8501323750808 22579405LL003916 8 718 035 812.16 811.65 812.92 812.31 812.36 812.66 812.21 812.29 812.26 812.20 812.25 812.09 812.25 812.14 812.26 811.65 812.23 812.49 812.10 811.29 812.08 811.96 812.12 812.21 812.35 812.23 811.93 812.72 812.53 812.00 812.16 25178.06020 3750808 22580405LL003916 9 717 035 812.96 812.06 812.08 811.96 811.91 811.86 811.84 811.82 811.65 811.46 811.80 811.86 812.76 813.16 813.02 812.88 812.10 812.02 811.96 812.46 813.98 812.58 811.65 812.30 812.08 812.13 812.45 812.26 812.13 812.15 1 24367.3301021750808 22581405LL00391610 718 035 812.20 812.60 812.51 812.57 811.96 811.76 812.43 812.46 811.98 811.92 811.96 811.87 811.74 811.76 811.85 811.76 811.88 811.65 812.36 812.06 812.32 812.76 811.66 812.42 812.08 811.58 810.98 811.16 810.90 810.94 810.76 25168.8403122750808 22582405LL00391611 717 035 811.88 811.96 812.04 811.86 811.66 811.86 811.80 811.72 812.66 812.36 812.31 812.45 812.44 812.41 812.26 812.28 812.21 812.12 812.16 812.14 812.12 812.21 812.58 813.16 812.06 812.21 812.12 812.10 812.14 812.10 1 24365.380 524750808 22583405LL00391612 718 035 812.08 812.16 812.16 812.14 812.13 812.10 812.24 812.14 812.16 812.21 812.24 812.25 812.30 812.16 812.04 812.14 812.17 812.18 812.16 812.14 812.16 812.06 812.10 812.16 812.14 812.17 812.15 812.20 812.16 812.15 812.16 25176.9101513750808 22584405LL003917 1 718B035 812.12 812.14 812.18 812.13 812.19 812.14 812.12 812.13 812.06 812.14 812.20 812.18 812.16 812.14 812.16 812.21 812.19 812.14 812.17 812.15 812.23 812.16 812.19 812.17 812.16 812.18 812.21 812.18 812.24 812.22 812.23 25177.220 929750808 22585405LL003917 2 715B035 812.17 812.22 812.24 812.21 812.17 812.23 812.19 812.22 812.18 812.25 812.19 812.13 812.15 812.13 812.17 812.23 812.19 812.17 812.21 812.18 812.22 812.20 812.18 812.13 812.20 812.16 812.21 812.17 1 1 1 22741.3001210750808 22586405LL003917 3 718B035 812.12 812.17 812.14 812.09 812.12 812.16 812.12 812.15 812.11 812.14 812.10 812.15 812.18 812.11 812.14 812.18 812.22 812.19 812.15 812.13 812.16 812.18 812.14 812.19 812.17 812.13 812.22 812.17 812.14 812.12 812.19 25176.680 417750808 22587405LL003917 4 717B035 812.20 812.17 812.09 812.14 812.10 812.12 812.09 812.10 812.13 812.15 812.19 812.14 812.11 812.09 812.13 812.15 812.11 812.14 812.12 812.07 812.10 812.03 812.10 812.07 812.02 812.10 812.00 812.06 812.12 812.10 1 24363.24027 1750808 22588405LL003917 5 718B035 812.10 812.05 812.01 811.98 812.02 812.14 812.09 812.13 812.01 812.06 811.99 812.06 812.01 811.94 811.91 811.89 811.94 812.85 812.89 812.24 812.22 812.09 811.99 812.62 812.19 812.14 812.13 812.39 812.92 812.80 812.09 25177.8901629750808 22589405LL003917 6 717B035 812.00 812.16 811.94 812.00 811.88 812.00 812.08 811.91 812.08 811.80 811.91 812.04 812.63 812.37 812.00 811.94 812.06 812.58 812.02 811.96 812.11 812.71 811.84 811.98 812.24 811.91 811.98 812.10 812.15 812.43 1 24362.8101022750808 22590 405LL003917 7 718B035 812.70 812.39 812.22 811.87 812.06 811.90 811.79 812.07 811.97 812.10 812.17 812.11 811.99 812.10 812.17 812.03 811.96 811.77 811.87 811.90 812.39 811.87 811.62 811.94 811.67 811.99 811.94 811.79 811.97 811.94 811.90 25172.16023 1750808 22591405LL003917 8 718B035 812.73 812.22 811.98 812.15 812.00 812.18 812.41 812.16 812.09 812.05 811.89 811.86 811.98 811.92 812.00 811.86 812.09 812.06 812.19 812.13 812.06 812.02 812.08 812.13 812.16 812.36 812.27 812.15 811.78 811.91 811.93 25174.80029 1750808 22592405LL003917 9 717B035 811.95 811.91 812.35 812.06 812.10 811.66 812.15 811.85 811.94 811.79 811.82 812.14 811.97 811.81 811.85 811.87 811.93 811.77 811.95 811.90 811.75 811.72 811.64 811.55 812.80 812.37 812.20 812.07 812.01 812.08 1 24358.9602425750808 22593405LL00391710 714B035 812.71 812.26 811.76 812.07 812.00 813.29 813.00 812.42 812.57 812.79 813.38 812.59 812.37 812.31 812.09 811.84 812.69 812.08 811.87 812.00 811.73 811.92 811.96 1 1 811.93 812.00 811.93 811.94 812.06 812.00 23555.5602111750808 22594405LL00391711 717B035 811.87 812.95 811.77 811.84 811.88 812.21 811.98 811.85 811.75 811.69 811.66 811.64 811.72 811.77 811.85 811.80 812.81 812.32 811.85 811.77 811.85 811.97 812.60 812.31 812.37 812.34 812.25 812.27 812.35 813.07 1 24362.3601230750808 22595405LL00391712 718B035 812.29 812.05 812.22 812.03 811.95 812.29 812.06 812.08 812.10 812.06 812.08 812.06 812.07 812.05 812.06 812.05 812.08 812.06 812.06 812.07 812.04 812.06 812.04 812.05 812.04 812.05 812.07 812.06 812.04 812.07 812.05 25174.340 5 1750808 22596405LL003918 1 718 035 812.07 812.05 812.04 812.07 812.09 812.07 812.06 812.04 812.09 812.07 812.11 812.10 812.08 812.07 812.08 812.10 812.07 812.10 812.08 812.05 812.08 812.07 812.06 812.08 812.09 812.11 812.10 812.12 812.09 812.07 812.06 25174.420 328750808 22597405LL003918 2 715 035 812.08 812.10 812.07 812.05 812.07 812.09 812.06 812.08 812.07 812.06 812.08 812.09 812.08 812.10 812.08 812.07 812.06 812.09 812.07 812.05 812.04 812.06 812.05 812.08 812.06 812.08 812.05 812.06 1 1 1 22737.98021 2750808 22598405LL003918 3 718 035 812.06 812.07 812.05 812.11 812.12 812.09 812.11 812.08 812.09 812.11 812.08 812.09 812.07 812.10 812.07 812.06 812.03 812.08 812.05 812.07 812.09 812.06 812.03 812.05 812.04 812.05 812.07 812.03 812.04 812.06 812.05 25174.16017 5750808 22599405LL003918 4 717 035 812.12 812.11 812.09 812.10 812.01 812.13 812.06 812.01 811.90 811.92 811.95 811.93 811.98 811.92 811.95 811.93 812.04 812.00 811.98 812.01 811.94 812.09 812.03 811.92 811.91 811.95 812.00 812.04 812.07 812.10 1 24360.190 9 6750808 22600405LL003918 5 718 035 812.06 812.03 812.00 812.02 812.10 812.13 812.02 812.06 812.10 812.19 814.55 812.02 812.07 812.20 812.17 812.04 812.09 812.02 811.99 812.02 812.13 811.99 811.84 811.86 811.88 812.04 811.92 811.90 811.88 811.84 811.78 25174.9403111750808 22601405LL003918 6 717 035 811.88 812.01 811.96 811.90 811.85 812.04 812.09 811.89 811.78 811.86 811.90 812.19 811.95 812.20 812.13 811.99 812.17 812.02 811.86 812.04 811.95 812.02 811.99 811.92 812.11 812.19 811.98 811.88 812.26 811.85 1 24359.860 929750808 22602405LL003918 7 718 035 811.95 811.82 811.89 811.92 811.90 811.82 811.89 811.85 811.70 811.82 811.86 811.90 811.75 811.70 811.91 811.82 811.90 811.93 811.70 812.75 812.30 812.15 812.10 812.46 812.46 812.40 812.12 811.92 812.00 811.97 812.30 25171.960 920750808 22603405LL003918 8 718 035 812.12 812.26 812.30 812.20 812.35 811.71 812.85 812.32 812.44 812.30 812.40 812.37 812.45 812.40 813.20 812.37 812.39 812.44 812.10 812.30 812.08 812.29 812.46 812.10 812.34 812.40 812.37 812.30 812.36 812.55 813.15 25183.670 615750808 22604405LL003918 9 717 035 812.45 812.28 812.20 812.00 811.92 811.90 811.95 813.15 812.45 812.22 812.24 812.04 812.20 813.04 812.92 812.82 812.70 812.59 812.47 812.34 812.22 812.10 812.00 811.95 811.92 811.95 812.17 812.10 812.22 811.90 1 24368.410 6 8750808 22605 405LL00391810 718 035 811.95 812.60 812.04 812.19 812.21 811.70 811.78 811.94 812.00 811.88 811.90 812.68 812.19 811.90 811.86 812.10 812.02 811.63 811.75 811.87 811.62 811.73 812.32 812.26 813.12 812.90 812.60 813.19 812.82 812.88 812.75 25178.3802128750808 22606405LL00391811 717 035 811.99 811.70 811.62 811.98 812.47 811.89 811.90 812.69 812.19 811.90 811.99 812.03 811.88 811.84 811.89 812.69 812.80 812.88 812.81 812.39 812.30 812.25 812.23 812.22 812.20 812.18 812.17 812.15 812.16 812.18 1 24365.570 318750808 22607405LL00391812 718 035 812.15 812.18 812.16 812.13 812.19 812.16 812.15 812.12 812.19 812.16 812.17 812.13 812.17 812.19 812.15 812.13 812.14 812.12 812.15 812.17 812.20 812.12 812.16 812.22 812.20 812.17 812.14 812.16 812.22 812.24 812.30 25177.240 831750808 22608405LL003919 1 718 035 812.22 812.26 812.28 812.25 812.22 812.10 812.17 812.16 812.14 812.12 812.11 812.07 812.06 812.05 812.04 812.05 812.07 812.06 812.04 812.05 812.08 812.06 812.04 812.03 812.05 812.07 812.09 812.08 812.07 812.08 812.09 25175.26024 3750808 22609405LL003919 2 715 035 812.08 812.09 812.07 812.08 812.09 812.08 812.06 812.09 812.08 812.08 812.09 812.07 812.09 812.07 812.08 812.07 812.09 812.07 812.08 812.07 812.09 812.09 812.07 812.09 812.08 812.09 812.07 812.09 1 1 1 22738.250 7 2750808 22610405LL003919 3 718 035 812.08 812.08 812.09 812.09 812.08 812.09 812.08 812.07 812.08 812.09 812.08 812.09 812.07 812.07 812.09 812.08 812.06 812.06 812.08 812.07 812.07 812.06 812.08 812.06 812.08 812.08 812.05 812.05 812.01 812.05 812.04 25174.21029 3750808 22611405LL003919 4 717 035 812.05 811.95 812.06 812.07 812.07 812.09 812.00 812.09 812.08 812.00 812.09 812.09 812.08 812.08 811.81 811.80 811.80 811.76 811.99 811.59 812.12 812.13 812.19 812.08 812.03 812.01 812.03 811.95 811.90 811.99 1 24359.9802023750808 22612405LL003919 5 718 035 811.90 812.13 812.25 812.93 812.20 811.90 811.85 811.80 811.80 811.95 811.90 811.95 811.85 811.95 812.25 811.95 811.80 812.00 812.00 811.95 811.80 811.80 812.00 811.75 811.95 811.70 812.00 811.95 811.82 811.85 812.30 25171.23026 4750808 22613405LL003919 6 717 035 812.00 811.90 811.85 811.95 812.00 811.75 812.00 812.00 811.90 811.80 811.59 811.65 811.62 811.58 811.75 811.70 811.70 811.85 811.70 811.90 811.90 812.00 811.90 811.69 811.70 812.00 811.85 811.85 811.70 812.00 1 24354.78014 1750808 22614405LL003919 7 718 035 811.65 812.05 811.70 811.80 811.70 812.05 811.80 811.90 812.05 811.84 811.80 811.75 812.05 811.84 811.70 811.75 811.50 811.84 811.84 812.00 811.74 812.00 811.65 811.70 812.00 811.70 811.75 811.73 812.00 812.05 811.75 25166.68017 2750808 22615405LL003919 8 718 035 812.00 811.70 812.05 812.00 811.50 812.15 811.90 811.90 811.70 811.50 811.90 811.70 811.70 811.70 812.10 812.10 811.90 811.75 811.80 812.05 811.70 811.75 812.30 812.30 812.30 812.30 811.95 812.35 811.80 811.70 811.70 25169.250 528750808 22616405LL003919 9 717 035 812.00 811.85 812.00 811.80 811.70 812.00 812.25 811.90 811.80 812.00 812.30 812.30 812.35 812.35 812.00 812.10 812.00 812.17 812.30 812.35 812.35 812.30 812.06 812.30 812.30 812.07 812.20 812.12 812.30 812.00 1 24363.520 513750808 22617405LL00391910 718 035 812.05 811.95 811.85 811.85 811.85 812.00 812.20 812.25 812.25 812.25 812.25 812.20 811.90 811.85 811.95 812.05 811.85 812.05 812.25 812.35 812.33 812.34 812.05 812.05 812.05 812.05 812.05 812.05 812.05 812.35 812.40 25174.970 331750808 22618405LL00391912 718 035 811.27 811.26 811.25 811.28 811.25 811.26 811.30 811.28 811.28 811.27 811.27 811.25 811.26 811.26 811.26 811.25 811.25 811.25 811.25 811.25 811.25 811.25 811.25 811.27 811.25 811.26 811.25 811.30 811.28 811.27 811.25 25149.130 3 7750808 22619405LL003920 1 718B035 811.25 811.25 811.25 811.25 811.26 811.27 811.26 811.26 811.25 811.26 811.25 811.27 811.30 811.30 811.29 811.28 811.29 811.29 811.29 811.29 811.28 811.27 811.27 811.26 811.25 811.27 811.26 811.25 811.28 811.27 811.26 25149.330 113750808 22620 405LL003920 2 716B035 811.28 811.27 811.27 811.26 811.26 811.26 811.27 811.27 811.28 811.26 811.26 811.27 811.29 811.28 811.26 811.24 811.23 811.24 811.24 811.21 811.19 811.21 811.22 811.20 811.22 811.20 811.21 811.20 811.21 1 1 23526.0602113750808 22621405LL003920 3 718B035 811.21 811.22 811.22 811.20 811.18 811.15 811.15 811.15 811.16 811.17 811.18 811.17 811.15 811.17 811.18 811.20 811.17 811.16 811.18 811.17 811.30 811.32 811.35 811.35 811.36 811.37 811.38 811.39 811.39 811.38 811.39 25148.520 628750808 22622405LL003920 4 717B035 811.40 811.40 811.40 811.39 811.39 811.39 811.39 811.40 811.39 811.39 811.41 811.42 811.42 811.42 811.43 811.42 811.43 811.43 811.43 811.42 811.44 811.44 811.43 811.44 811.43 811.43 811.43 811.44 811.43 811.44 1 24342.520 421750808 22623405LL003920 5 718B035 811.43 811.48 811.50 811.51 811.52 811.53 811.54 811.53 811.53 811.54 811.54 811.55 811.56 811.55 811.56 811.55 811.53 811.52 811.52 811.50 811.49 811.48 811.48 811.46 811.54 811.47 811.51 812.49 812.34 812.29 812.32 25160.360 128750808 22624405LL003920 6 717B035 812.48 812.01 811.75 811.75 811.77 811.79 811.81 811.79 811.77 811.81 811.79 811.87 811.83 811.85 811.86 811.87 811.86 811.85 811.83 811.83 811.82 811.83 811.85 811.87 811.90 811.94 811.93 811.91 811.88 811.85 1 24355.950 3 1750808 22625405LL003920 7 718B035 811.83 811.91 811.88 811.86 811.87 811.89 811.91 811.88 811.84 811.76 811.89 811.87 811.86 811.88 811.86 811.89 811.87 811.82 811.86 811.85 811.84 811.82 811.83 811.81 811.82 811.85 811.83 811.87 811.91 811.94 811.90 25167.7001030750808 22626405LL003920 8 718B035 811.87 811.89 811.91 811.89 811.92 811.90 811.87 811.87 811.87 811.89 811.92 811.91 811.91 811.85 811.85 811.83 811.82 811.81 811.79 811.77 811.75 811.74 811.74 811.70 811.68 811.69 811.35 811.37 811.39 811.41 811.37 25164.53027 5750808 22627405LL003920 9 717B035 811.43 811.35 811.32 811.32 811.31 811.31 811.15 811.09 811.07 811.09 811.08 811.02 811.09 811.15 810.98 811.07 811.15 811.08 811.18 811.22 811.25 811.29 811.33 811.35 811.37 811.39 811.41 811.65 811.41 811.44 1 24337.3501528750808 22628405LL00392010 718B035 811.35 811.39 811.38 811.39 811.39 811.39 811.39 811.65 811.43 811.43 811.68 811.43 811.41 811.39 811.43 811.31 811.31 811.33 811.35 811.31 811.31 811.33 811.34 811.35 811.32 811.34 811.31 811.32 811.35 812.15 811.45 25153.7101630750808 22629405LL00392011 717B035 811.43 811.44 811.42 811.45 811.35 811.35 811.50 811.94 811.67 811.40 811.35 811.30 811.27 811.25 811.15 811.15 811.15 811.20 811.15 811.15 811.20 811.17 811.15 811.15 811.16 811.17 811.15 811.21 811.20 811.19 1 24338.82015 8750808 22630405LL00392012 714B035 811.19 811.19 811.21 811.19 811.19 811.18 811.17 811.17 811.19 811.20 811.19 811.19 811.19 811.17 811.15 811.15 811.19 1 811.15 811.15 811.17 811.20 811.17 811.19 811.15 811.20 811.17 811.20 811.17 811.17 811.20 24335.40015 3750808 22631405LL003921 1 718 035 811.20 811.17 811.17 811.23 811.20 811.20 811.23 811.20 811.21 811.20 811.21 811.21 811.20 811.20 811.20 811.20 811.18 811.18 811.18 811.19 811.19 811.19 811.21 811.20 811.20 811.20 811.20 811.20 811.19 811.18 811.21 25147.130 2 4750808 22632405LL003921 2 715 035 811.20 811.20 811.19 811.18 811.18 811.18 811.18 811.19 811.19 811.19 811.21 811.20 811.20 811.22 811.20 811.21 811.22 811.21 811.22 811.19 811.19 811.19 811.19 811.19 811.19 811.19 811.21 811.20 1 1 1 22713.510 414750808 22633405LL003921 3 718 035 811.19 811.21 811.20 811.20 811.20 811.21 811.23 811.22 811.20 811.22 811.24 811.23 811.23 811.22 811.21 811.23 811.23 811.23 811.24 811.25 811.27 811.25 811.25 811.27 811.28 811.26 811.29 811.27 811.28 811.26 811.27 25148.340 127750808 22634405LL003921 4 717 035 811.27 811.27 811.29 811.30 811.28 811.29 811.28 811.29 811.28 811.27 811.29 811.29 811.27 811.29 811.29 811.28 811.31 811.31 811.32 811.33 811.35 811.34 811.31 811.34 811.31 811.34 811.35 811.35 811.35 811.34 1 24339.180 121750808 22635 405LL003921 5 718 035 811.33 811.31 811.33 811.31 811.32 811.32 811.31 811.29 811.29 811.31 811.34 811.39 811.37 811.41 811.44 811.39 811.37 811.45 811.75 811.80 811.80 811.75 811.80 811.65 811.60 811.55 811.45 811.75 811.75 811.70 811.75 25156.380 820750808 22636405LL003921 6 717 035 811.55 811.85 811.65 811.55 811.44 811.45 811.45 811.55 811.55 811.65 811.55 811.45 811.45 811.43 811.41 811.45 811.43 811.42 811.42 811.41 811.42 811.44 811.41 811.44 811.45 811.45 811.55 811.45 811.55 811.35 1 24344.62030 2750808 22637405LL003921 7 718 035 811.55 811.45 811.35 811.45 811.45 811.45 811.45 811.55 811.55 811.57 811.60 811.55 811.45 811.45 811.60 811.55 811.45 811.57 811.60 811.45 811.45 811.45 811.45 811.55 811.45 811.55 811.60 811.65 811.65 812.05 811.70 25157.640 330750808 22638405LL003921 8 718 035 811.65 811.60 811.65 811.95 811.95 811.75 811.70 811.75 811.80 811.75 811.75 811.65 811.75 811.70 811.75 811.75 811.80 811.65 811.80 811.80 811.75 811.75 811.75 811.80 811.65 811.75 811.70 811.75 811.70 811.75 811.65 25163.950 2 4750808 22639405LL003921 9 717 035 811.74 811.77 811.70 811.80 811.70 811.65 811.65 811.55 811.55 811.65 811.25 811.65 811.55 811.57 811.55 811.55 811.85 812.17 811.29 811.45 811.55 811.65 811.85 811.75 811.55 811.55 811.75 811.95 811.65 811.75 1 24349.6401118750808 22640405LL00392110 718 035 811.95 812.25 811.95 812.25 812.25 812.45 812.25 811.95 812.25 812.25 811.75 811.65 811.65 811.75 811.65 811.75 811.92 811.95 811.75 811.55 811.95 811.65 811.65 811.55 811.80 811.75 811.55 811.70 811.85 812.05 811.94 25168.61020 6750808 22641405LL00392111 717 035 811.93 811.94 811.94 811.94 811.94 811.94 811.95 811.94 811.93 811.91 811.94 811.92 811.92 811.94 811.93 811.94 811.94 811.94 811.93 811.93 811.93 811.93 811.95 811.94 811.92 811.93 811.92 811.91 811.87 811.87 1 24357.86029 7750808 22642405LL00392112 718 035 811.89 811.91 811.85 811.87 811.89 811.87 811.91 811.89 811.89 811.91 811.93 811.93 811.95 811.95 811.95 811.93 811.91 811.95 811.93 811.93 811.95 811.93 811.95 811.93 811.95 811.95 811.95 811.95 811.93 811.94 811.92 25169.590 313750808 22643405LL003922 1 718 035 811.94 811.95 811.94 811.93 811.94 811.95 811.96 811.97 811.99 811.97 811.95 811.95 811.96 811.99 811.97 812.01 811.99 811.97 811.99 811.99 811.97 811.99 811.99 812.01 812.00 811.99 811.99 811.99 811.98 811.99 812.01 25171.220 416750808 22644405LL003922 2 715 035 812.01 812.01 812.01 811.99 812.01 811.99 811.97 811.99 811.97 811.99 811.97 811.95 811.95 811.97 811.96 811.95 811.97 811.97 811.96 811.95 811.97 811.97 811.96 811.95 811.95 811.97 811.99 811.99 1 1 1 22735.29012 1750808 22645405LL003922 3 718 035 811.99 812.01 811.98 812.00 812.03 811.98 811.99 812.01 812.03 812.03 812.04 812.05 812.05 812.04 812.05 812.03 812.02 812.04 812.04 812.05 812.04 812.04 812.02 812.03 812.05 812.05 812.04 812.04 812.05 812.02 812.01 25172.850 312750808 22646405LL003922 4 717 035 812.02 812.03 812.05 812.09 812.11 812.15 812.21 812.23 812.21 812.21 812.23 812.25 812.27 812.33 812.31 812.29 812.27 812.27 812.31 812.34 812.35 812.34 812.35 812.37 812.35 812.40 812.37 812.35 812.35 812.37 1 24367.780 126750808 22647405LL003922 5 718 035 812.39 812.41 812.41 812.43 812.45 812.55 812.57 812.59 812.64 812.65 812.59 812.59 812.65 812.66 812.75 812.74 812.75 813.05 813.05 812.75 812.75 812.74 812.74 812.75 812.75 812.79 812.83 812.85 812.83 812.81 812.83 25193.340 118750808 22648405LL003922 6 717 035 812.81 812.80 812.83 812.80 812.81 812.84 812.88 812.91 812.95 812.90 812.91 812.91 812.93 812.95 812.95 812.75 812.95 813.05 812.95 812.95 812.75 813.20 813.47 813.34 813.31 813.29 813.25 813.22 813.22 813.25 1 24390.1301623750808 22649405LL003922 7 718 035 813.20 813.17 813.15 813.14 813.09 813.05 813.09 813.03 812.99 812.95 812.94 812.95 812.94 812.95 812.97 812.95 812.99 812.95 812.94 812.92 812.95 813.03 812.97 812.95 813.01 813.01 812.95 812.85 812.95 812.99 813.01 25203.03028 1750808 22650 405LL003922 8 718 035 813.01 813.03 813.05 813.04 812.99 813.04 813.05 813.08 813.08 813.10 813.14 813.15 813.10 813.10 813.15 813.13 813.15 813.23 813.35 813.40 813.40 813.28 813.25 813.30 813.28 813.19 813.15 813.21 813.15 813.31 813.31 25208.200 520750808 22651405LL003922 9 717 035 813.35 813.25 813.30 813.30 813.15 813.30 813.45 813.40 813.25 813.10 813.10 813.12 813.14 813.10 813.10 813.13 813.13 813.09 813.05 813.05 813.10 813.11 813.09 813.10 813.08 813.10 813.08 813.08 813.11 813.10 1 24394.81019 7771019 22652405LL00392210 718 035 813.08 813.05 813.05 813.08 813.09 813.10 813.08 813.10 813.07 813.05 813.08 813.10 813.07 813.07 813.12 813.08 813.10 813.07 813.08 813.10 813.17 813.14 813.10 813.08 813.09 813.10 813.14 813.15 813.10 813.09 813.08 25205.860 221750808 22653405LL00392211 717 035 813.10 813.15 813.13 813.10 813.09 813.10 813.18 813.15 813.14 813.13 813.14 813.12 813.12 813.15 813.14 813.14 813.13 813.15 813.15 813.17 813.15 813.13 813.15 813.15 813.14 813.14 813.13 813.14 813.15 813.15 1 24394.110 5 7750808 22654405LL00392212 718 035 813.15 813.17 813.17 813.17 813.15 813.15 813.18 813.15 813.18 813.18 813.18 813.19 813.19 813.19 813.20 813.19 813.19 813.18 813.18 813.18 813.17 813.17 813.18 813.18 813.18 813.19 813.18 813.20 813.20 813.19 813.18 25208.540 115750808 22655405LL003923 1 718 035 813.19 813.19 813.18 813.19 813.19 813.19 813.19 813.20 813.19 813.19 813.20 813.19 813.19 813.18 813.20 813.19 813.18 813.18 813.19 813.20 813.20 813.19 813.20 813.19 813.18 813.19 813.18 813.19 813.20 813.19 813.18 25208.890 3 8750808 22656405LL003923 2 715 035 813.18 813.19 813.18 813.18 813.18 813.18 813.19 813.18 813.18 813.18 813.19 813.21 813.22 813.20 813.21 813.20 813.21 813.20 813.21 813.20 813.23 813.22 813.21 813.21 813.20 813.20 813.23 813.22 1 1 1 22769.590 121750808 22657405LL003923 3 718 035 813.22 813.23 813.22 813.21 813.21 813.23 813.22 813.22 813.23 813.21 813.21 813.22 813.23 813.22 813.21 813.24 813.25 813.23 813.22 813.23 813.21 813.21 813.24 813.23 813.22 813.24 813.23 813.25 813.24 813.23 813.22 25209.980 417750808 22658405LL003923 4 713 035 813.24 813.23 813.23 813.22 813.24 813.23 813.22 813.23 813.23 813.24 813.22 813.23 813.21 813.21 813.23 813.23 813.25 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13824.8901317750808 22659405LL003923 5 714 035 1 1 1 1 1 1 1 1 813.22 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 813.220 9 9750808 22660405LL003923 6 713 035 1 1 1 1 1 1 1 1 1 1 1 813.97 813.98 813.89 813.84 813.74 813.64 813.74 813.76 813.54 813.64 813.54 813.64 813.94 813.84 813.64 813.94 814.03 814.06 813.98 1 15462.3502029750808 22661405LL003923 7 718 035 813.89 813.93 813.76 813.89 814.02 813.79 813.86 813.94 813.99 813.94 813.89 813.93 813.84 813.94 813.89 813.84 813.94 813.99 813.94 813.89 813.76 813.84 814.04 813.94 814.03 813.89 813.94 814.14 814.06 814.13 814.19 25232.060 331750808 22662405LL003923 8 718 035 814.04 814.09 814.14 814.04 813.99 814.04 813.84 813.79 813.74 813.69 813.94 813.89 813.94 813.99 813.79 813.74 813.84 814.04 813.89 814.04 814.24 813.64 814.14 813.74 813.69 813.64 814.04 813.84 813.74 813.94 813.89 25231.0402221750808 22663405LL003923 9 717 035 813.84 813.74 813.64 813.44 813.24 813.14 813.54 813.64 813.24 813.64 814.14 814.29 813.84 813.24 813.14 813.69 813.94 813.24 813.34 813.94 814.04 813.94 814.09 813.84 813.64 813.44 813.54 813.44 813.74 813.54 1 24409.150 612750808 22664405LL00392310 718 035 813.34 813.64 813.54 813.39 813.34 813.24 813.04 812.84 813.14 813.24 813.64 813.74 814.14 813.14 813.14 813.24 814.14 814.19 814.04 813.44 813.04 812.94 813.84 814.04 813.44 813.14 813.24 813.94 813.89 813.64 813.44 25218.190 818750808 22665 405LL00392311 717 035 813.34 813.24 813.24 813.24 813.14 813.34 813.24 813.34 813.24 813.29 813.24 813.34 813.44 813.54 813.69 813.54 813.34 813.14 813.84 813.64 813.39 813.39 813.37 813.35 813.37 813.37 813.35 813.34 813.34 813.33 1 24401.000 519750808 22666405LL00392312 718 035 813.36 813.32 813.34 813.32 813.29 813.24 813.19 813.24 813.26 813.25 813.24 813.26 813.25 813.25 813.24 813.24 813.24 813.24 813.23 813.21 813.20 813.20 813.19 813.20 813.19 813.18 813.20 813.20 813.20 813.18 813.18 25210.33026 1750808 22667405LL003924 1 718B035 813.17 813.17 813.18 813.18 813.16 813.17 813.16 813.17 813.17 813.16 813.17 813.16 813.15 813.15 813.17 813.16 813.16 813.16 813.15 813.16 813.17 813.16 813.17 813.16 813.16 813.15 813.16 813.16 813.15 813.15 813.15 25208.02013 3750808 22668405LL003924 2 716B035 813.15 813.16 813.17 813.16 813.16 813.16 813.15 813.15 813.15 813.14 813.13 813.12 813.12 813.14 813.12 813.13 813.12 813.13 813.13 813.12 813.12 813.11 813.12 813.12 813.11 813.11 813.11 813.11 813.11 1 1 23580.83022 3750808 22669405LL003924 3 718B035 813.11 813.10 813.10 813.09 813.09 813.10 813.10 813.10 813.09 813.09 813.09 813.08 813.09 813.09 813.08 813.09 813.09 813.08 813.08 813.09 813.09 813.08 813.08 813.08 813.07 813.08 813.08 813.07 813.09 813.08 813.07 25205.70025 1750808 22670405LL003924 4 717B035 813.08 813.07 813.08 813.08 813.07 813.08 813.08 813.08 813.09 813.10 813.09 813.10 813.09 813.09 813.11 813.10 813.13 813.11 813.15 813.15 813.16 813.18 813.20 813.20 813.21 813.22 813.23 813.26 813.29 813.30 1 24394.180 230750808 22671405LL003924 5 718B035 813.29 813.30 813.32 813.34 813.36 813.36 813.37 813.38 813.39 813.39 813.41 813.45 813.44 813.44 813.43 813.43 813.43 813.43 813.44 813.46 813.46 813.45 813.44 813.45 813.45 813.44 813.44 813.46 813.45 813.43 813.42 25215.750 120750808 22672405LL003924 6 717B035 813.42 813.42 813.43 813.43 813.45 813.44 813.43 813.42 813.43 813.43 813.42 813.42 813.43 813.42 813.43 813.44 813.43 813.46 813.46 813.44 813.43 813.43 813.44 813.44 813.44 813.44 813.43 813.43 813.42 813.43 1 24402.980 118750808 22673405LL003924 7 718B035 813.44 813.44 813.43 813.42 813.42 813.41 813.43 813.43 813.44 813.43 813.44 813.46 813.45 813.45 813.44 813.45 813.47 813.47 813.54 813.53 813.56 813.57 813.58 813.58 813.59 813.61 813.60 813.59 813.60 813.59 813.62 25218.480 631750808 22674405LL003924 8 714B035 813.59 813.63 813.64 813.64 813.61 813.59 813.57 813.58 813.54 813.56 813.54 813.52 813.46 813.42 813.45 813.38 813.30 813.23 813.17 813.13 813.09 813.08 813.06 813.03 1 1 812.98 813.07 813.03 812.98 812.99 23586.86027 3750808 22675405LL003924 9 717B035 812.98 812.96 812.94 812.98 813.01 813.03 813.03 812.98 812.95 812.97 812.98 812.96 812.93 812.88 812.88 812.86 812.85 812.78 812.80 812.77 812.73 812.68 812.65 812.58 812.71 813.23 813.17 813.08 813.03 812.95 1 24387.3302426750808 22676405LL00392410 718B035 812.91 812.83 812.87 812.93 812.98 812.96 812.93 812.98 812.96 813.03 813.08 813.08 813.03 812.98 812.94 812.98 812.96 812.93 812.93 812.88 812.93 812.88 812.86 812.78 812.72 812.65 812.62 812.58 812.50 812.58 812.67 25198.9402911750808 22677405LL00392411 717B035 812.76 812.76 812.75 812.74 812.74 812.73 812.72 812.72 812.73 812.72 812.72 812.71 812.72 812.73 812.73 812.72 812.73 812.72 812.72 812.73 812.72 812.72 812.73 812.72 812.72 812.73 812.73 812.72 812.73 812.73 1 24381.85012 1750808 22678405LL00392412 718B035 812.72 812.72 812.74 812.74 812.73 812.74 812.74 812.74 812.75 812.73 812.73 812.75 812.74 812.73 812.75 812.73 812.71 812.69 812.68 812.70 812.71 812.70 812.68 812.68 812.68 812.70 812.70 812.69 812.68 812.69 812.68 25194.15019 9750808 22679405LL003925 1 718 035 812.68 812.69 812.68 812.68 812.67 812.69 812.68 812.68 812.68 812.67 812.69 812.69 812.69 812.68 812.68 812.67 812.66 812.67 812.66 812.65 812.64 812.65 812.64 812.63 812.64 812.63 812.62 812.62 812.63 812.62 812.62 25192.48027 2750808 22680 405LL003925 2 715 035 812.62 812.61 812.61 812.62 812.62 812.61 812.61 812.61 812.62 812.62 812.61 812.61 812.61 812.61 812.60 812.61 812.61 812.61 812.60 812.60 812.60 812.61 812.61 812.61 812.61 812.60 812.60 812.60 1 1 1 22753.06015 1750808 22681405LL003925 3 718 035 812.60 812.60 812.61 812.60 812.60 812.60 812.60 812.61 812.61 812.61 812.60 812.60 812.60 812.60 812.60 812.60 812.60 812.60 812.60 812.61 812.61 812.61 812.61 812.62 812.62 812.62 812.63 812.63 812.68 812.68 812.68 25191.040 129750808 22682405LL003925 4 717 035 812.68 812.68 812.73 812.78 812.83 812.88 812.88 812.88 812.90 812.90 812.93 812.93 812.88 813.00 812.93 812.93 812.93 812.98 812.98 813.03 813.03 812.98 812.98 812.98 812.95 812.93 812.98 812.98 813.03 812.98 1 24387.480 120750808 22683405LL003925 5 718 035 813.01 813.03 813.05 813.08 813.13 813.08 813.08 813.13 813.13 813.10 813.08 813.08 813.13 813.13 813.28 813.18 813.13 813.08 813.04 813.02 813.00 813.02 813.07 813.02 812.97 812.97 812.92 812.97 812.92 812.97 812.97 25204.7702715750808 22684405LL003925 6 717 035 812.99 812.97 812.97 812.92 812.92 813.02 813.62 814.42 813.92 813.72 813.87 813.62 813.77 813.62 813.47 813.57 813.22 813.30 813.27 813.32 813.12 813.17 813.32 813.22 813.52 813.57 813.62 813.52 813.32 813.02 1 24401.900 4 8750808 22685405LL003925 7 718 035 813.42 813.22 813.47 813.17 813.42 813.52 813.42 813.52 813.52 813.47 813.42 813.32 813.27 813.22 813.72 813.57 813.32 813.42 813.72 813.92 813.62 813.47 813.32 813.42 813.32 813.52 813.72 813.62 813.72 813.52 813.42 25217.720 420750808 22686405LL003925 8 718 035 813.32 813.32 813.22 813.12 813.07 813.12 813.12 813.37 813.52 813.22 812.72 813.52 813.32 813.12 813.22 813.12 813.22 813.22 813.22 813.72 813.02 812.82 812.92 813.72 813.42 813.32 812.92 812.72 813.12 813.12 813.02 25208.9201120750808 22687405LL003925 9 717 035 813.02 812.92 813.02 813.32 813.12 813.92 813.02 812.92 813.02 813.62 813.22 812.72 813.02 812.92 812.82 813.02 813.02 812.72 813.62 813.32 813.02 812.92 813.32 812.82 813.32 813.12 812.92 813.12 813.22 813.12 1 24393.20012 6750808 22688405LL00392510 718 035 813.02 812.92 813.02 813.02 813.32 813.52 813.12 813.12 813.02 812.72 813.02 812.92 812.92 813.02 813.32 813.22 813.32 813.82 813.42 813.22 813.22 813.02 812.92 812.92 813.32 813.62 813.62 813.52 813.42 813.42 813.52 25209.5201018750808 22689405LL00392511 717 035 813.42 813.42 813.42 813.42 813.62 813.42 813.32 813.12 813.22 813.12 813.02 812.92 812.92 812.92 812.92 812.92 812.82 812.82 812.82 812.82 813.12 812.92 812.92 812.92 812.82 813.02 812.92 812.82 812.92 812.92 1 24391.70017 5750808 22690405LL00392512 718 035 812.82 812.82 812.82 812.82 812.82 812.82 812.82 812.82 812.82 812.82 812.82 812.82 812.82 812.82 812.82 812.82 812.92 812.92 812.92 812.92 812.92 812.92 812.92 812.92 812.92 812.92 812.82 812.82 812.82 812.82 812.82 25198.420 117750808 22691405LL003926 1 718L035 812.82 812.72 812.82 812.72 812.82 812.82 812.72 812.82 812.82 812.82 812.92 812.82 812.82 812.82 812.82 812.92 812.82 812.82 812.82 812.82 812.82 812.82 812.82 812.82 812.82 812.82 812.82 812.82 812.82 812.72 812.82 25197.220 211750808 22692405LL003926 2 715L035 812.82 812.82 812.82 812.72 812.82 812.82 812.82 812.82 812.82 812.72 812.82 812.82 812.82 812.82 812.82 812.82 812.82 812.82 812.82 812.82 812.82 812.82 812.82 812.82 812.82 812.82 812.82 812.72 1 1 1 22758.660 4 1750808 22693405LL003926 3 718L035 812.82 812.82 812.82 812.82 812.72 812.82 812.82 812.82 812.72 812.72 812.72 812.72 812.72 812.72 812.72 812.72 812.72 812.72 812.72 812.72 812.72 812.72 812.72 812.72 812.72 812.72 812.72 812.72 812.72 812.72 812.72 25195.020 5 1750808 22694405LL003926 4 713L035 812.72 812.72 812.72 812.72 812.72 812.72 812.72 812.72 812.72 812.72 812.72 812.72 812.72 812.72 812.72 812.72 812.72 1 1 1 1 1 1 1 1 1 1 1 813.55 812.35 1 15442.1403029750808 22695 405LL003926 5 718L035 812.75 812.85 813.25 813.55 813.55 812.35 812.55 812.45 812.65 812.75 812.75 813.45 812.85 812.65 812.55 812.65 812.65 813.15 812.75 812.65 812.55 811.85 812.55 812.65 812.35 812.45 811.65 812.35 812.45 812.45 812.75 25192.85027 4750808 22696405LL003926 6 717L035 813.85 812.55 812.65 812.45 812.75 812.75 812.65 812.75 812.55 812.95 813.05 812.85 812.85 812.75 812.55 812.95 813.65 812.75 812.35 812.75 812.75 812.55 813.25 813.55 812.45 812.35 812.45 812.45 812.55 812.95 1 24383.70019 1750808 22697405LL003926 7 718L035 812.45 812.45 812.35 812.55 812.45 812.25 812.25 813.05 813.05 812.52 813.05 812.65 812.45 812.45 812.15 812.65 812.25 812.65 812.35 812.65 812.35 812.05 812.25 812.25 812.05 811.85 811.75 811.85 812.25 812.25 811.85 25183.42027 8750808 22698405LL003926 8 718L035 812.25 812.75 811.75 811.85 812.85 812.25 811.95 812.15 811.95 812.15 812.15 811.85 812.15 812.15 811.95 811.95 812.15 812.05 811.95 812.05 811.85 812.05 812.35 811.95 812.25 811.85 811.95 811.95 811.95 812.05 811.85 25174.350 3 5750808 22699405LL003926 9 717L035 812.15 811.95 811.85 811.75 811.95 811.95 811.95 811.75 812.25 812.25 812.25 812.05 811.65 811.85 811.85 811.55 812.55 812.25 811.95 811.45 813.25 811.55 815.05 812.55 812.05 812.35 812.05 812.15 811.95 811.85 1 24364.0002023750808 22700405LL00392610 718L035 812.55 812.05 812.15 813.45 813.25 812.95 811.65 811.25 811.95 811.85 812.45 812.15 812.05 812.25 812.35 812.15 812.45 812.05 812.45 812.05 812.55 812.15 812.25 812.15 811.55 812.05 812.25 812.35 812.55 812.15 812.75 25180.250 8 4750808 22701405LL00392611 717L035 811.85 812.75 812.15 812.15 811.85 812.15 812.25 812.05 812.15 811.85 812.05 811.85 812.15 812.45 812.45 812.25 812.05 812.15 812.05 812.05 812.15 812.05 812.05 812.15 812.05 812.05 812.15 812.15 812.05 812.05 1 24363.600 1 2750808 22702405LL00392612 718L035 812.05 812.15 812.05 811.95 812.15 812.15 812.05 812.05 812.15 812.15 812.05 812.15 812.05 812.05 812.15 812.05 812.05 812.05 812.05 812.05 812.05 812.15 812.15 812.05 811.95 811.95 812.05 812.05 812.05 811.95 812.05 25174.050 4 2750808 22703405LL003927 1 718 035 812.05 812.15 812.05 812.05 812.05 812.05 812.15 812.15 812.05 812.05 812.05 812.15 812.05 812.15 812.15 812.15 812.15 812.05 812.15 812.05 812.05 812.05 812.05 812.05 812.15 812.15 812.05 812.05 812.15 812.15 812.15 25174.950 1 2750808 22704405LL003927 2 715 035 812.15 812.05 812.15 812.05 812.15 812.05 812.15 812.05 812.05 812.15 812.15 812.05 812.05 812.15 812.05 812.15 812.05 812.05 812.05 812.05 812.05 812.15 812.15 812.15 812.05 812.15 812.15 812.15 1 1 1 22738.800 2 1750808 22705405LL003927 3 718 035 812.05 812.05 812.05 812.15 812.15 812.05 812.15 812.05 812.05 812.15 812.05 812.15 812.05 812.05 812.15 812.05 812.05 812.15 812.15 812.15 812.05 812.05 812.15 812.15 812.05 812.05 812.15 812.15 812.05 812.15 812.15 25175.050 1 4750808 22706405LL003927 4 717 035 812.10 812.10 812.10 812.20 812.20 812.20 812.10 812.10 812.10 812.20 812.20 812.10 812.10 812.10 812.20 812.25 812.15 812.25 812.25 812.25 812.15 812.15 812.25 812.25 812.25 812.15 812.25 812.25 812.35 812.35 1 24365.650 129750808 22707405LL003927 5 718 035 812.40 812.40 812.60 812.50 812.60 812.40 812.40 812.40 812.60 812.60 812.70 812.40 812.70 812.30 812.50 812.78 813.18 812.58 812.68 812.48 812.38 812.58 812.38 812.78 813.68 812.68 812.88 812.88 812.98 813.18 813.18 25192.7801425750808 22708405LL003927 6 717 035 813.18 813.18 813.48 813.18 813.18 812.98 812.88 812.98 813.68 813.68 813.48 813.48 812.98 812.88 812.38 812.38 812.38 812.88 812.98 813.18 813.68 813.18 813.28 813.28 813.08 812.78 812.68 812.98 813.18 813.18 1 24392.70015 9750808 22709405LL003927 7 718 035 813.68 813.18 812.38 812.48 812.48 812.38 813.18 813.58 812.58 813.18 813.38 813.28 813.48 813.38 813.08 813.28 813.78 813.38 813.08 812.88 813.28 812.88 813.18 812.98 813.08 812.88 812.88 813.18 813.08 813.08 813.18 25205.780 317750808 22710 405LL003927 8 718 035 813.08 813.08 813.18 812.88 813.48 813.18 813.48 813.18 813.18 813.08 812.68 812.58 812.58 812.68 812.88 813.08 813.48 813.18 812.98 812.88 812.78 813.08 813.18 813.08 812.68 812.78 812.68 812.58 812.78 812.78 812.88 25202.08012 5750808 22711405LL003927 9 717 035 813.08 813.18 812.88 812.78 812.98 813.08 812.68 812.68 813.08 813.08 812.68 812.98 812.68 811.78 812.68 812.78 812.88 813.68 813.68 813.48 813.28 812.88 812.98 813.28 813.28 812.98 812.58 812.28 812.38 812.88 1 24387.6001418750808 22712405LL00392710 718 035 812.98 812.98 813.18 812.88 812.98 812.98 813.68 813.18 812.08 812.08 813.88 813.88 813.18 813.08 812.88 812.38 812.98 813.08 812.88 812.38 812.98 813.08 813.38 812.18 812.98 812.88 812.98 812.38 813.08 812.98 812.38 25200.880 911750808 22713405LL00392711 717 035 812.88 813.08 812.98 813.68 813.68 812.88 812.48 812.48 812.78 812.88 812.88 812.78 812.98 812.98 812.88 812.88 812.88 812.88 812.88 812.98 812.98 812.98 812.98 812.98 812.98 812.98 812.98 812.88 812.98 812.98 1 24388.500 7 4750808 22714405LL00392712 718 035 812.98 812.98 812.98 812.98 812.98 812.98 812.98 812.98 812.98 812.98 812.88 812.88 812.88 812.98 812.98 812.88 812.88 812.88 812.88 812.88 812.88 812.88 812.88 812.88 812.88 812.88 812.88 812.88 812.88 812.88 812.88 25200.48011 1750808 22715405LL003928 1 718 035 812.82 812.82 812.82 812.82 812.82 812.82 812.82 812.82 812.82 812.82 812.82 812.82 812.82 812.82 812.82 812.77 812.77 812.77 812.77 812.77 812.77 812.77 812.77 812.77 812.77 812.77 812.77 812.77 812.77 812.77 812.77 25196.62016 1750808 22716405LL003928 2 716 035 812.72 812.72 812.72 812.72 812.72 812.72 812.72 812.72 812.72 812.72 812.72 812.72 812.72 812.72 812.72 812.72 812.72 812.72 812.72 812.72 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 1 1 23567.98021 1750808 22717405LL003928 3 718 035 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.72 812.72 812.72 812.72 812.82 812.82 812.82 812.92 812.92 812.92 812.92 812.92 812.92 813.02 813.02 812.92 812.92 812.82 25195.620 127750808 22718405LL003928 4 717 035 812.72 812.82 812.72 812.82 812.72 812.62 812.72 812.62 812.62 812.72 812.62 812.62 812.72 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 812.62 1 24379.600 6 2750808 22719405LL003928 5 718 035 812.62 812.62 812.62 812.62 812.62 812.52 812.62 812.62 812.82 813.02 812.72 812.52 812.52 812.62 812.72 812.62 812.72 812.52 813.02 812.92 812.52 812.62 813.42 813.02 812.72 813.02 813.12 812.92 812.72 812.62 813.52 25195.820 631750808 22720405LL003928 6 717 035 813.42 813.02 812.62 812.72 812.62 812.72 812.72 813.42 813.52 812.72 812.62 813.12 813.42 812.72 812.62 812.62 812.72 812.62 812.52 812.62 813.02 813.02 812.92 812.92 812.82 812.92 812.92 812.92 812.72 812.62 1 24385.90019 9750808 22721405LL003928 7 718 035 812.62 812.72 812.82 812.72 812.72 813.02 813.32 813.42 813.32 813.02 813.02 812.92 812.82 812.72 812.72 813.02 812.82 812.92 812.82 812.72 813.02 812.82 812.72 812.72 812.82 813.22 813.02 812.72 812.42 813.02 812.72 25199.42029 8750808 22722405LL003928 8 718 035 812.52 812.82 812.72 812.92 812.52 812.42 812.62 812.52 812.82 812.62 812.22 812.62 812.62 813.02 812.72 812.62 812.62 812.72 812.92 812.72 812.72 813.82 813.02 812.62 812.62 812.52 812.72 812.72 812.62 812.72 812.92 25194.3201122750808 22723405LL003928 9 717 035 812.52 812.92 812.42 812.52 812.62 812.82 813.32 812.62 812.42 812.42 812.22 812.32 812.32 812.42 812.62 812.62 812.42 812.12 812.42 812.62 812.72 813.32 813.62 813.82 812.92 812.62 812.62 812.42 812.22 812.42 1 24379.4001824750808 22724405LL00392810 718 035 812.32 812.32 812.92 812.62 812.22 812.12 812.12 812.12 812.12 812.62 812.72 812.42 812.02 811.82 812.02 812.22 812.52 812.42 812.32 812.32 812.42 812.62 812.52 812.52 812.32 812.22 812.42 812.42 812.52 812.52 812.42 25183.22014 3750808 22725 405LL00392811 717 035 812.42 812.62 812.62 812.62 812.52 812.52 812.62 812.62 812.42 812.52 812.52 812.62 812.62 812.52 812.42 812.42 812.52 812.42 812.32 812.12 812.22 812.22 812.22 812.12 812.22 812.22 812.12 812.22 812.12 812.22 1 24371.90020 2750808 22726405LL00392812 718 035 812.22 812.22 812.22 812.22 812.32 812.22 812.22 812.22 812.22 812.22 812.12 812.12 812.22 812.22 812.22 812.22 812.22 812.22 812.22 812.12 812.12 812.12 812.12 812.12 812.12 812.12 812.22 812.22 812.12 812.22 812.22 25177.92011 5750808 22727405LL003929 1 718H035 812.22 812.22 812.22 812.22 812.22 812.22 811.92 811.92 812.02 812.12 811.92 812.02 811.92 811.92 811.82 811.82 812.12 812.12 812.12 812.12 812.12 812.12 812.12 812.12 812.12 812.12 812.12 812.12 812.12 812.13 812.12 25174.53015 1750808 22728405LL003929 2 715H035 812.12 812.11 812.11 812.12 812.12 812.12 812.11 812.11 812.10 812.10 812.11 812.10 812.10 812.10 812.10 812.10 812.09 812.09 812.09 812.09 812.08 812.07 812.08 812.07 812.10 812.12 812.11 812.11 1 1 1 22738.83022 1750808 22729405LL003929 3 718H035 812.10 812.10 812.11 812.11 812.12 812.13 812.11 812.14 812.13 812.16 812.17 812.16 812.16 812.21 812.22 812.23 812.21 812.22 812.24 812.25 812.23 812.22 812.23 812.23 812.24 812.26 812.25 812.24 812.22 812.22 812.21 25177.830 126750808 22730405LL003929 4 713H035 812.12 812.13 812.02 811.99 811.92 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 812.22 812.17 812.19 812.22 812.22 812.21 812.21 812.20 812.19 812.22 1 12182.230 521750808 22731405LL003929 5 718H035 812.22 812.23 812.24 812.25 812.25 812.23 812.12 812.22 812.17 812.22 812.29 812.32 812.47 812.92 812.27 812.19 812.32 812.28 812.22 812.16 811.92 812.77 812.37 812.02 811.84 812.03 812.02 812.05 812.57 813.17 812.52 25180.8702530750808 22732405LL003929 6 717H035 812.42 812.32 812.22 812.27 812.67 812.34 812.07 812.12 812.17 813.72 813.07 812.17 812.62 812.07 812.06 811.87 812.12 811.94 811.82 812.07 812.23 812.17 812.24 812.22 812.37 812.04 813.07 812.08 812.22 812.09 1 24368.8601910750808 22733405LL003929 7 718H035 812.54 812.12 811.82 812.42 812.09 812.49 811.96 812.47 812.01 812.04 811.88 812.80 811.96 811.94 812.06 811.99 812.58 811.99 811.81 811.64 811.74 811.97 811.87 811.93 811.79 811.73 812.27 812.12 811.88 812.37 811.84 25174.1202012750808 22734405LL003929 8 718H035 811.52 812.37 811.92 811.88 811.97 811.56 811.64 811.67 812.02 811.73 812.20 812.75 812.20 811.52 811.32 811.82 811.64 811.52 811.02 811.54 811.81 811.36 811.42 812.11 811.65 811.54 811.42 811.77 811.32 811.42 811.40 25163.0301912750808 22735405LL003929 9 717H035 811.44 811.66 811.47 811.78 812.02 811.52 811.36 811.37 811.35 811.37 811.32 811.66 811.38 811.35 811.67 812.22 811.68 811.37 811.20 811.02 810.92 811.27 812.22 811.65 811.37 811.32 811.32 811.37 811.25 811.12 1 24344.0202116750808 22736405LL00392910 718H035 811.32 811.22 811.02 811.07 811.20 811.76 811.44 811.12 810.92 811.10 811.75 811.19 811.17 811.22 811.92 811.11 811.12 811.89 811.67 811.30 811.22 811.71 811.20 811.11 811.27 811.72 811.27 811.09 811.03 811.10 812.77 25152.000 931750808 22737405LL00392911 717H035 811.26 811.26 811.62 811.23 812.09 811.48 811.24 811.22 811.22 811.79 811.52 811.22 811.20 811.48 811.22 811.23 811.27 811.59 811.50 811.37 811.32 811.44 811.32 811.22 811.37 811.50 811.46 811.51 811.22 811.20 1 24341.57013 5750808 22738405LL00392912 718H035 811.26 811.23 811.27 811.25 811.27 811.30 811.26 811.27 811.23 811.25 811.22 811.23 811.25 811.26 811.26 811.25 811.24 811.22 811.23 811.22 811.22 811.21 810.67 811.22 811.21 811.21 811.19 811.19 811.19 811.19 811.20 25147.67023 6750808 22739405LL003930 1 718 035 811.23 811.21 811.20 811.22 811.26 811.22 811.22 811.22 811.20 811.18 811.22 811.22 811.21 811.22 811.22 811.21 811.21 811.22 811.21 811.21 811.20 811.22 811.20 811.20 811.20 811.21 811.21 811.20 811.21 811.20 811.21 25147.57010 5750808 22740 405LL003930 2 715 035 811.20 811.21 811.21 811.21 811.20 811.20 811.21 811.21 811.22 811.20 811.21 811.21 811.21 811.21 811.21 811.20 811.20 811.20 811.22 811.21 811.21 811.22 811.21 811.22 811.22 811.22 811.20 811.22 1 1 1 22713.870 1 9750808 22741405LL003930 3 718 035 811.22 811.22 811.20 811.22 811.20 811.22 811.20 811.19 811.19 811.20 811.20 811.23 811.21 811.24 811.22 811.23 811.24 811.22 811.26 811.22 811.21 811.25 811.30 811.27 811.27 811.27 811.26 811.26 811.22 811.27 811.22 25148.130 823750808 22742405LL003930 4 717 035 811.26 811.26 811.25 811.27 811.30 811.37 811.36 811.41 811.42 811.43 811.46 811.48 811.49 811.49 811.44 811.42 811.49 811.50 811.43 811.42 811.42 811.44 811.41 811.41 811.41 811.36 811.37 811.27 811.36 811.37 1 24341.770 318750808 22743405LL003930 5 718 035 811.66 811.39 811.22 811.32 811.63 811.65 812.20 811.85 811.47 811.55 812.21 812.81 812.16 812.16 813.02 811.98 811.82 811.60 811.71 811.53 812.37 812.42 812.07 811.80 811.43 811.57 811.95 811.67 811.71 811.50 811.48 25166.910 315750808 22744405LL003930 6 717 035 811.27 812.21 811.87 811.77 812.07 811.62 811.57 811.42 811.42 811.42 811.24 811.57 811.42 811.47 812.02 811.87 811.57 811.58 811.61 811.70 811.65 811.68 811.70 811.68 811.74 811.88 811.72 811.62 811.89 811.70 1 24349.95011 2750808 22745405LL003930 7 718 035 811.82 811.41 811.44 811.97 811.84 811.54 811.70 811.62 811.62 811.92 811.91 812.63 811.79 811.62 811.78 811.72 811.62 811.64 811.52 811.53 811.74 811.63 811.90 811.53 811.51 811.59 812.57 811.81 811.89 811.65 811.51 25163.970 212750808 22746405LL003930 8 718 035 811.47 811.55 811.80 811.48 811.37 811.51 811.71 811.91 811.97 811.51 811.35 811.27 811.36 811.34 811.41 811.45 811.37 811.21 811.11 810.95 810.82 811.02 811.02 811.10 810.98 811.22 811.51 811.40 811.21 811.07 811.90 25152.35021 9750808 22747405LL003930 9 717 035 811.12 811.41 811.04 811.89 811.08 811.14 811.14 811.26 810.92 811.22 811.36 811.05 811.08 810.97 811.65 812.03 811.11 811.09 811.87 811.14 811.07 810.94 810.82 810.80 811.01 811.58 811.81 811.42 811.06 810.86 1 24336.9402416750808 22748405LL00393010 718 035 810.84 811.02 810.81 810.80 811.08 810.80 811.11 811.07 810.92 811.42 811.37 811.61 810.92 810.81 810.81 810.82 812.82 812.36 812.18 811.75 811.47 811.49 811.48 811.33 811.07 810.95 811.04 811.06 811.91 811.29 810.85 25149.260 417750808 22749405LL00393011 717 035 810.94 810.92 810.88 811.36 811.02 810.93 810.92 810.93 810.88 810.93 810.92 811.01 811.07 811.07 810.97 811.36 811.02 810.97 810.98 811.27 811.20 811.12 811.50 811.08 811.63 811.22 811.11 811.04 811.02 811.02 1 24332.290 325750808 22750405LL00393012 718 035 810.99 811.11 810.98 810.98 810.98 810.99 810.98 810.97 810.97 810.96 810.96 810.95 810.97 810.96 810.95 810.94 810.93 810.94 810.95 810.94 810.93 810.93 810.93 810.94 810.93 810.92 810.93 810.93 810.92 810.93 810.91 25139.60031 2750808 22751405LL003931 1 718 035 810.86 810.86 810.86 810.85 810.83 810.83 810.83 810.82 810.82 810.81 810.82 810.83 810.82 810.81 810.80 810.80 810.81 810.80 810.80 810.80 810.79 810.78 810.77 810.78 810.77 810.77 810.76 810.76 810.74 810.73 810.73 25134.84030 1750808 22752405LL003931 2 715 035 810.68 810.66 810.67 810.66 810.67 810.65 810.65 810.66 810.65 810.63 810.63 810.64 810.63 810.63 810.63 810.64 810.62 810.62 810.62 810.63 810.62 810.62 810.63 810.70 810.72 810.72 810.74 810.74 1 1 1 22698.3601727750808 22753405LL003931 3 718 035 810.75 810.75 810.75 810.76 810.77 810.76 810.76 810.76 810.76 810.76 810.75 810.76 810.77 810.77 810.77 810.76 810.77 810.77 810.76 810.81 810.79 810.86 810.98 810.96 810.97 810.97 810.96 810.98 810.99 811.01 811.02 25135.760 131750808 22754405LL003931 4 717 035 811.22 811.28 811.27 811.26 811.46 811.50 811.43 811.28 811.09 811.02 810.96 810.94 810.88 810.87 811.91 810.92 810.87 810.95 810.92 811.42 811.12 811.07 811.06 811.05 811.16 811.12 810.94 811.06 810.97 810.91 1 24333.9101415750808 22755 405LL003931 5 718 035 811.52 810.88 810.82 812.31 811.47 811.12 810.73 810.92 811.57 811.99 811.23 811.00 810.95 810.84 811.36 810.94 810.86 810.72 812.29 811.61 811.01 810.72 810.67 811.01 810.64 810.70 810.88 811.53 811.21 810.81 810.82 25145.13025 4750808 22756405LL003931 6 717 035 811.12 810.66 811.04 810.90 810.98 811.53 810.92 810.92 811.01 810.91 810.82 810.82 810.75 811.17 810.67 810.66 811.11 811.12 811.01 810.99 810.71 810.70 810.63 810.76 810.73 810.67 810.67 810.63 810.77 810.84 1 24326.22023 6750808 22757405LL003931 7 718 035 810.91 811.07 810.96 811.13 811.04 810.99 811.42 811.06 810.95 810.74 810.74 810.79 810.83 810.82 810.91 810.93 811.21 811.32 810.98 811.27 810.99 811.04 810.79 810.73 810.88 810.94 810.71 811.12 810.91 810.92 810.88 25139.98027 7750808 22758405LL003931 8 718 035 811.25 810.94 810.78 810.77 811.22 810.97 810.71 810.73 811.75 810.78 810.70 810.67 810.62 810.66 810.61 810.58 810.62 810.63 810.56 810.51 810.57 810.60 811.32 810.66 810.57 810.52 813.32 812.06 810.88 810.67 810.74 25137.9702027750808 22759405LL003931 9 717 035 811.04 810.70 810.75 810.67 810.72 810.69 810.68 810.72 810.78 810.71 810.71 810.64 810.72 810.65 810.66 810.86 810.95 810.91 810.74 810.71 810.74 810.82 810.82 810.73 810.81 810.71 810.70 810.70 810.70 810.72 1 24322.46012 1750808 22760405LL00393110 718 035 810.71 810.70 810.69 810.93 810.68 811.21 810.86 810.71 810.70 811.71 810.71 810.70 810.71 810.70 810.85 810.70 810.69 810.69 810.73 810.70 810.40 810.88 810.71 810.75 810.70 810.66 811.17 811.88 811.47 811.36 810.72 25136.7802128750808 22761405LL00393111 717 035 810.71 810.91 811.00 810.87 810.72 810.70 810.74 810.92 810.72 810.70 810.71 810.72 810.74 810.70 811.29 810.75 810.83 810.76 810.75 810.84 811.44 811.07 811.01 810.98 810.92 810.93 810.92 810.92 810.91 810.92 1 24326.100 621750808 22762405LL00393112 718 035 810.91 810.91 810.92 810.90 810.89 810.90 810.89 810.89 810.86 810.84 810.87 810.83 810.82 810.81 810.80 810.80 810.78 810.80 810.79 810.79 810.79 810.78 810.78 810.78 810.78 810.77 810.77 810.76 810.76 810.77 810.76 25135.50028 3750808 22763405LL003932 1 718B035 810.77 810.76 810.74 810.74 810.73 810.72 810.72 810.71 810.71 810.71 810.71 810.72 810.77 810.76 810.75 810.73 810.72 810.72 810.72 810.71 810.71 810.69 810.70 810.68 810.67 810.67 810.66 810.69 810.70 810.70 810.69 25132.18027 1750808 22764405LL003932 2 716B035 810.69 810.70 810.70 810.69 810.69 810.68 810.67 810.69 810.68 810.67 810.68 810.67 810.67 810.67 810.67 810.67 810.67 810.66 810.66 810.66 810.66 810.66 810.66 810.66 810.64 810.64 810.64 810.64 810.64 1 1 23509.38025 2750808 22765405LL003932 3 718B035 810.64 810.64 810.64 810.63 810.63 810.63 810.63 810.63 810.64 810.64 810.64 810.64 810.64 810.64 810.64 810.63 810.63 810.63 810.62 810.62 810.62 810.62 810.62 810.62 810.62 810.63 810.64 810.64 810.65 810.66 810.66 25129.6601930750808 22766405LL003932 4 717B035 810.67 810.67 810.67 810.67 810.68 810.70 810.71 810.71 810.72 810.72 810.72 810.73 810.74 810.74 810.75 810.76 810.77 810.75 810.75 810.75 810.77 810.86 810.87 810.89 810.96 810.87 810.84 810.86 810.90 810.94 1 24323.140 125750808 22767405LL003932 5 718B035 810.89 811.22 810.82 810.80 810.82 810.84 810.87 810.87 810.87 810.89 810.93 810.81 810.83 811.16 811.71 810.96 810.94 810.97 811.17 811.07 810.87 810.72 810.77 810.87 811.56 811.32 811.02 810.82 810.78 810.77 810.75 25139.6902215750808 22768405LL003932 6 717B035 810.75 810.75 810.76 810.72 810.71 810.71 810.80 811.32 811.32 811.07 810.90 810.86 810.78 810.86 810.95 810.75 810.87 811.04 811.17 810.88 811.31 810.93 810.72 810.76 810.74 812.00 810.81 811.32 810.78 813.42 1 24330.760 530750808 22769405LL003932 7 718B035 810.94 810.71 810.71 810.69 810.88 810.77 810.78 810.74 810.90 810.93 810.76 810.78 810.77 810.72 810.75 810.73 810.72 810.70 810.78 810.91 811.40 810.91 810.73 810.72 811.66 810.79 811.01 810.97 810.72 810.66 810.62 25135.8603125750808 22770 405LL003932 8 718B035 810.62 810.72 810.66 810.82 811.23 811.32 810.77 810.69 810.63 810.61 810.53 810.47 810.42 810.41 810.44 810.86 810.87 810.62 810.53 810.85 810.72 810.97 810.54 810.54 810.61 810.54 810.52 810.41 810.39 810.41 810.36 25130.08031 6750808 22771405LL003932 9 717B035 810.32 810.34 810.54 810.33 810.33 810.34 810.30 810.26 810.30 810.17 810.12 810.89 810.27 810.19 810.69 810.54 810.36 810.37 810.78 810.52 810.58 810.46 810.42 810.40 810.38 810.68 810.52 810.62 810.56 810.52 1 24313.1001112750808 22772405LL00393210 718B035 810.48 811.97 810.68 810.64 810.59 810.95 810.63 810.67 810.62 810.57 811.08 810.61 810.58 810.56 810.67 810.62 810.65 810.63 812.03 811.03 810.80 810.80 810.67 811.06 810.70 810.67 810.62 810.88 810.67 810.63 810.62 25134.380 119750808 22773405LL00393211 717B035 810.63 810.60 810.60 810.60 810.60 810.59 810.64 810.90 811.48 811.83 811.20 811.02 810.96 810.92 810.90 810.90 810.90 810.90 810.89 810.88 810.88 810.88 810.87 810.90 810.87 810.82 810.82 810.83 810.82 810.83 1 24326.460 610750808 22774405LL00393212 714B035 810.83 810.82 810.85 810.83 810.84 810.82 810.81 810.80 810.79 810.77 810.76 810.76 810.77 810.75 810.73 810.71 810.69 810.67 810.67 810.67 810.65 810.64 810.62 810.62 810.57 810.54 810.52 1 1 1 1 21889.50027 3750808 22775405LL003933 1 714B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 810.36 810.37 810.37 810.35 810.35 810.35 810.35 810.35 810.35 810.37 810.36 810.35 810.36 810.37 810.37 12155.3802018750808 22776405LL003933 2 715B035 810.37 810.37 810.37 810.37 810.38 810.38 810.39 810.37 810.36 810.39 810.33 810.35 810.32 810.36 810.38 810.37 810.37 810.39 810.38 810.39 810.36 810.36 810.37 810.39 810.39 810.38 810.37 810.39 1 1 1 22690.40013 7750808 22777405LL003933 3 718B035 810.40 810.41 810.41 810.41 810.42 810.41 810.42 810.42 810.42 810.41 810.41 810.45 810.47 810.46 810.46 810.45 810.46 810.48 810.45 810.45 810.45 810.45 810.46 810.46 810.46 810.47 810.46 810.47 810.46 810.47 810.45 25123.730 118750808 22778405LL003933 4 717B035 810.46 810.46 810.46 810.47 810.47 810.47 810.47 810.48 810.48 810.49 810.51 810.53 810.55 810.57 810.59 810.62 810.65 810.68 810.71 810.74 810.72 810.72 810.75 810.73 810.71 810.70 810.72 810.67 810.70 810.71 1 24317.990 123750808 22779405LL003933 5 718B035 810.69 810.70 810.67 810.64 810.62 810.64 810.67 810.68 810.64 810.74 810.67 810.64 810.76 810.67 810.64 810.71 810.84 811.11 811.02 810.74 810.70 810.64 810.83 810.92 811.77 810.87 810.73 810.94 811.40 810.82 810.80 25134.910 525750808 22780405LL003933 6 717B035 810.78 810.78 810.73 810.72 810.74 811.06 810.87 810.79 810.73 810.95 811.55 811.02 810.81 810.74 810.71 810.70 810.66 810.66 811.06 810.75 810.80 810.69 810.86 810.70 810.63 810.70 810.67 810.68 810.66 810.86 1 24324.0602511750808 22781405LL003933 7 718B035 810.79 810.68 810.64 810.69 810.71 810.66 810.62 810.59 810.56 810.57 810.57 810.56 810.82 810.79 810.76 810.71 810.66 810.91 810.66 810.92 810.73 810.69 810.62 811.27 810.64 810.53 810.55 810.51 810.70 810.58 810.80 25131.4902824750808 22782405LL003933 8 718B035 810.63 810.60 810.53 810.48 810.50 810.68 810.69 810.65 810.60 810.63 811.36 810.75 810.69 810.81 810.52 810.70 810.82 810.66 810.65 810.56 810.52 810.50 810.51 811.78 810.79 810.69 810.88 810.69 810.64 810.62 810.70 25131.830 424750808 22783405LL003933 9 717B035 810.66 810.62 810.61 810.51 810.54 810.58 810.72 810.62 810.60 810.60 810.56 810.57 810.53 810.49 810.47 810.57 810.56 810.59 812.18 810.72 810.68 810.64 810.62 810.60 810.59 810.56 810.53 810.50 810.47 810.62 1 24319.1101519750808 22784405LL00393310 718B035 810.60 810.57 810.75 810.60 810.55 810.74 810.56 810.54 810.56 810.53 811.04 810.70 810.67 810.64 810.54 810.69 810.58 810.56 810.54 810.57 811.47 810.92 810.74 810.69 810.69 810.72 810.70 810.70 810.69 810.69 810.67 25131.2101021750808 22785 405LL00393311 717B035 810.67 810.65 810.64 810.62 810.60 810.60 810.58 810.57 810.55 810.54 810.52 810.52 810.57 810.57 810.55 810.53 810.52 810.51 810.50 810.50 810.51 810.49 810.48 810.46 810.47 810.46 810.46 810.46 810.46 810.46 1 24316.02024 1750808 22786405LL00393312 714B035 810.44 810.44 810.44 810.43 810.42 810.42 810.42 810.41 810.41 810.41 810.39 810.38 810.38 810.38 810.39 810.22 810.22 810.21 810.24 1 810.30 810.30 810.31 810.29 810.27 810.26 810.27 810.27 810.28 810.31 1 23499.91018 1750808 22787405LL003934 1 718B035 810.30 810.31 810.31 810.31 810.30 810.30 810.30 810.29 810.32 810.26 810.31 810.31 810.32 810.33 810.32 810.33 810.34 810.34 810.34 810.34 810.34 810.33 810.35 810.34 810.33 810.35 810.35 810.36 810.34 810.33 810.36 25120.0601028750808 22788405LL003934 2 715B035 810.36 810.37 810.40 810.40 810.40 810.41 810.41 810.41 810.39 810.40 810.37 810.40 810.42 810.43 810.41 810.42 810.40 810.37 810.37 810.42 810.44 810.44 810.44 810.43 810.41 810.39 810.41 810.40 1 1 1 22691.320 121750808 22789405LL003934 3 718B035 810.40 810.40 810.41 810.43 810.44 810.44 810.42 810.40 810.42 810.44 810.41 810.42 810.43 810.42 810.43 810.45 810.46 810.45 810.46 810.45 810.44 810.46 810.45 810.44 810.47 810.46 810.46 810.47 810.45 810.45 810.45 25123.580 125750808 22790405LL003934 4 717B035 810.46 810.46 810.47 810.45 810.48 810.50 810.50 810.51 810.51 810.54 810.55 810.56 810.54 810.53 810.54 810.54 810.56 810.58 810.56 810.59 810.61 810.64 810.65 810.60 810.64 810.62 810.60 810.63 810.60 810.75 1 24316.770 430750808 22791405LL003934 5 714B035 810.88 810.84 810.63 810.84 810.65 810.71 810.68 810.61 1 811.59 810.63 811.66 810.77 810.79 810.73 810.76 810.70 810.72 810.71 810.76 811.16 810.85 810.99 810.86 810.74 810.69 810.70 810.81 810.69 810.84 810.85 24324.840 812750808 22792405LL003934 6 717B035 810.77 810.75 810.75 810.79 811.57 810.89 810.79 810.89 810.87 810.89 811.48 810.90 810.85 811.14 810.86 810.81 810.83 810.95 810.86 810.87 810.81 810.77 811.25 810.98 810.72 810.70 810.82 810.86 810.80 810.95 1 24327.17026 5750808 22793405LL003934 7 718B035 811.29 811.77 810.88 811.37 811.21 810.94 810.86 810.82 810.75 810.71 810.74 810.70 810.66 811.21 810.77 810.71 810.66 810.71 810.66 810.65 810.58 810.57 810.62 811.11 810.67 810.78 811.00 810.81 810.89 810.77 810.72 25136.59022 2750808 22794405LL003934 8 718B035 810.66 810.77 810.68 810.61 810.57 810.56 810.58 810.69 810.69 810.65 810.72 811.16 810.78 810.74 810.69 810.66 810.62 811.35 810.78 810.77 811.31 810.80 810.91 810.94 810.98 810.80 810.76 810.69 810.65 810.62 811.05 25134.240 618750808 22795405LL003934 9 717B035 810.86 810.81 810.83 810.85 810.95 810.77 810.71 810.66 810.61 810.56 810.55 810.50 811.46 810.84 810.77 810.71 810.80 810.79 811.37 810.85 810.76 810.81 810.86 811.77 811.42 811.00 811.16 810.81 811.10 810.77 1 24326.7101224750808 22796405LL00393410 718B035 810.87 810.80 810.71 810.72 810.87 810.89 810.77 810.75 810.71 810.69 810.67 810.67 810.87 810.85 810.82 812.49 810.85 810.74 810.72 810.66 810.81 810.71 810.72 810.65 810.67 811.10 811.34 811.58 810.85 810.85 811.19 25137.5902416750808 22797405LL00393411 717B035 810.92 810.84 810.78 810.77 810.80 810.85 810.88 810.82 810.80 810.81 810.79 810.76 810.79 810.77 810.75 811.65 811.12 810.86 810.82 810.84 810.82 810.82 810.81 810.81 810.80 810.79 810.79 810.79 810.79 810.78 1 24325.4201516750808 22798405LL00393412 718B035 810.78 810.78 810.77 810.77 810.77 810.77 810.76 810.76 810.75 810.74 810.74 810.73 810.73 810.72 810.77 810.78 810.78 810.79 810.81 810.81 810.79 810.80 810.81 810.82 810.82 810.83 810.84 810.84 810.83 810.84 810.84 25134.3701427750808 22799405LL003935 1 718 035 810.85 810.86 810.87 810.91 810.92 810.92 810.94 810.93 810.94 810.97 810.97 810.98 810.99 810.97 810.96 811.00 811.00 810.99 811.00 810.98 810.99 810.98 810.97 810.97 810.99 810.99 810.99 811.01 811.00 811.01 810.98 25139.830 128750808 22800 405LL003935 2 715 035 810.99 810.99 811.00 811.06 811.02 811.04 811.01 811.00 811.00 811.05 811.00 811.00 811.02 811.05 811.04 811.04 811.04 811.05 811.06 811.07 811.07 811.05 811.08 811.07 811.06 811.04 811.06 811.04 1 1 1 22709.000 123750808 22801405LL003935 3 718 035 811.06 811.05 811.06 811.10 811.15 811.20 811.18 811.18 811.17 811.18 811.17 811.19 811.19 811.18 811.18 811.17 811.17 811.17 811.17 811.18 811.19 811.22 811.21 811.22 811.17 811.21 811.25 811.24 811.26 811.28 811.27 25146.620 230750808 22802405LL003935 4 717 035 811.30 811.30 811.30 811.29 811.28 811.30 811.29 811.30 811.29 811.31 811.30 811.28 811.33 811.34 811.35 811.30 811.33 811.37 811.37 811.36 811.37 811.21 811.25 811.27 811.31 811.33 811.33 811.35 811.37 811.40 1 24339.4802230750808 22803405LL003935 5 718 035 811.40 811.38 811.40 811.36 811.31 811.40 811.42 811.47 811.60 811.55 811.54 811.54 811.57 811.53 811.45 811.38 811.35 811.44 811.50 811.56 811.59 811.57 811.51 811.48 811.23 811.37 811.82 811.68 811.63 811.56 811.47 25156.0602527750808 22804405LL003935 6 717 035 811.24 811.77 812.97 812.52 812.48 812.10 811.88 811.77 812.13 811.78 812.24 811.77 811.75 811.80 811.74 811.76 811.95 811.89 812.26 812.24 812.16 812.01 811.78 812.22 811.77 812.37 812.30 812.15 811.96 812.09 1 24360.850 1 3750808 22805405LL003935 7 718 035 812.08 811.81 812.36 812.48 813.07 812.51 812.13 812.41 812.45 812.48 812.93 812.70 812.64 812.82 812.56 812.58 812.67 812.43 812.42 812.81 812.71 812.56 812.59 812.51 812.36 812.62 812.72 812.29 812.26 812.49 812.86 25188.310 2 5750808 22806405LL003935 8 718 035 812.64 812.43 812.67 812.46 812.18 812.26 812.37 812.37 812.54 812.16 813.84 812.46 812.46 812.57 812.69 812.52 812.38 812.29 812.59 812.41 812.33 812.29 812.18 812.38 812.14 812.79 813.48 812.42 812.47 812.59 812.37 25187.7302511750808 22807405LL003935 9 717 035 812.16 812.12 812.60 812.97 812.47 812.39 812.42 812.47 812.12 812.47 812.40 812.30 811.85 812.18 811.84 812.04 812.12 812.30 812.17 812.21 812.19 811.44 812.42 812.38 814.42 812.47 812.37 812.45 812.30 812.65 1 24370.6902225750808 22808405LL00393510 718 035 812.56 814.43 813.09 812.64 812.26 812.14 811.25 812.51 814.10 812.58 811.72 812.15 812.37 812.38 811.28 812.06 811.98 812.11 812.27 813.02 811.35 812.08 812.42 812.07 812.22 812.17 812.58 812.69 813.18 813.09 812.67 25185.420 7 2750808 22809405LL00393511 717 035 812.31 812.35 812.30 812.26 812.21 812.10 812.22 812.26 812.27 812.23 812.22 812.25 812.23 812.24 812.23 812.20 812.20 812.22 812.18 812.20 812.20 812.18 812.21 812.19 812.19 812.18 812.24 812.21 812.19 812.22 1 24366.690 6 2750808 22810405LL00393512 718 035 812.20 812.23 812.20 812.18 812.18 812.20 812.18 812.24 812.25 812.20 812.21 812.20 812.23 812.22 812.22 812.22 812.22 812.26 812.24 812.23 812.20 812.25 812.25 812.28 812.24 812.23 812.26 812.22 812.27 812.26 812.27 25179.040 424750808 22811405LL003936 1 718 035 812.25 812.23 812.24 812.25 812.27 812.24 812.21 812.21 812.23 812.25 812.27 812.30 812.29 812.27 812.27 812.26 812.26 812.25 812.26 812.24 812.23 812.22 812.24 812.25 812.25 812.26 812.26 812.24 812.24 812.23 812.23 25179.700 712750808 22812405LL003936 2 716 035 812.20 812.17 812.23 812.22 812.17 812.22 812.23 812.23 812.25 812.26 812.23 812.23 812.21 812.21 812.22 812.18 812.21 812.21 812.21 812.20 812.20 812.21 812.20 812.21 812.21 812.22 812.23 812.22 812.21 1 1 23554.200 210750808 22813405LL003936 3 718 035 812.20 812.17 812.23 812.22 812.17 812.19 812.22 812.22 812.24 812.23 812.23 812.23 812.21 812.21 812.22 812.22 812.20 812.22 812.21 812.22 812.22 812.23 812.24 812.24 812.25 812.23 812.22 812.24 812.21 812.21 812.22 25178.770 225750808 22814405LL003936 4 717 035 812.21 812.19 812.17 812.18 812.16 812.16 812.17 812.18 812.16 812.16 812.17 812.17 812.19 812.22 812.24 812.25 812.27 812.30 812.32 812.33 812.32 812.32 812.34 812.31 812.32 812.32 812.30 812.36 812.32 812.34 1 24367.450 528750808 22815 405LL003936 5 718 035 812.37 812.33 812.37 812.37 812.38 812.41 812.47 812.45 812.42 812.40 812.46 812.57 812.45 812.48 812.30 812.27 812.46 813.22 812.61 812.46 812.41 812.36 812.53 812.48 812.46 812.55 812.48 812.43 812.45 812.47 812.81 25186.6801618750808 22816405LL003936 6 717 035 813.08 812.77 812.60 812.57 812.59 812.62 812.54 813.20 812.88 812.57 812.51 812.47 813.15 812.56 812.41 812.43 812.66 812.48 812.79 812.67 812.58 812.52 812.61 812.64 812.66 812.66 812.92 812.57 812.59 812.78 1 24380.08015 8750808 22817405LL003936 7 718 035 812.98 812.77 812.60 812.31 812.34 812.52 812.66 812.60 812.69 812.61 812.47 812.68 812.46 812.39 812.50 812.47 812.82 812.45 812.93 812.49 812.64 813.38 812.49 812.41 812.15 812.21 812.79 812.79 812.31 811.79 812.49 25189.1903022750808 22818405LL003936 8 718 035 812.33 812.81 812.62 812.31 812.22 812.15 812.12 812.01 812.22 812.02 812.22 812.15 812.14 811.99 812.88 812.07 812.25 812.43 811.95 811.92 811.95 811.71 812.43 812.03 811.94 811.97 811.95 812.01 812.02 812.04 811.75 25176.6102215750808 22819405LL003936 9 717 035 811.86 811.83 811.41 811.96 811.96 811.93 811.85 811.77 811.67 811.81 811.88 811.80 811.27 813.32 811.87 812.01 811.92 811.86 811.80 811.83 811.87 812.38 812.07 811.71 812.47 811.95 812.22 811.91 811.27 812.42 1 24357.8801314750808 22820405LL00393610 718 035 811.81 811.20 811.55 811.71 812.42 811.73 811.67 811.81 811.87 811.76 812.19 811.58 811.19 811.17 812.19 812.18 811.95 811.68 812.18 812.47 812.89 811.97 811.71 811.82 812.21 811.74 812.04 811.85 811.86 811.60 812.38 25168.3801421750808 22821405LL00393611 717 035 811.82 811.86 811.74 811.74 811.74 811.72 811.70 811.73 811.71 811.70 811.71 811.69 811.72 811.80 811.74 811.71 811.77 811.71 811.74 812.13 811.77 811.81 811.75 812.03 811.81 811.79 811.83 811.82 811.80 811.78 1 24353.3701220750808 22822405LL00393612 718 035 811.75 811.72 811.78 811.77 811.78 811.79 811.80 811.79 811.79 811.79 811.78 811.77 811.77 811.78 811.78 811.79 811.79 811.79 811.79 811.80 811.80 811.81 811.80 811.80 811.80 811.80 811.82 811.82 811.85 811.86 811.85 25165.610 230750808 22823405LL003937 1 718 035 811.86 811.84 811.85 811.87 811.86 811.85 811.85 811.85 811.84 811.85 811.84 811.84 811.85 811.85 811.92 811.90 811.91 811.91 811.90 811.91 811.92 811.90 811.90 811.91 811.92 811.91 811.97 811.95 811.93 811.92 811.93 25168.510 227750808 22824405LL003937 2 715 035 811.94 811.94 811.95 811.95 811.94 811.94 811.94 811.97 811.95 811.93 811.96 811.92 811.98 812.00 812.00 811.94 811.95 811.94 811.96 811.96 811.97 811.97 811.98 812.01 812.00 811.97 811.96 811.95 1 1 1 22734.8701224750808 22825405LL003937 3 718 035 811.97 811.96 812.00 811.95 811.95 811.96 811.97 811.96 811.96 811.96 811.95 811.97 811.96 811.96 811.96 811.95 811.94 811.94 811.94 811.95 811.95 811.94 811.96 811.96 811.97 811.95 811.95 811.95 811.94 811.94 811.94 25170.61017 3750808 22826405LL003937 4 717 035 811.94 811.95 811.95 811.95 811.95 811.95 811.93 811.90 811.92 811.92 811.92 811.95 811.95 811.95 811.94 811.94 812.02 812.02 812.01 812.04 812.00 812.01 812.02 812.12 812.12 812.06 812.04 812.07 812.05 812.06 1 24359.650 824750808 22827405LL003937 5 718 035 812.07 812.07 812.07 812.09 812.08 812.03 812.21 812.35 812.08 811.95 812.16 813.25 812.24 811.71 812.25 812.36 812.26 812.26 811.81 812.13 812.51 812.42 812.23 812.69 812.41 812.35 812.34 812.41 812.87 812.63 812.49 25180.7801412750808 22828405LL003937 6 717 035 812.68 812.42 813.56 813.59 814.37 814.09 814.02 812.99 812.77 812.78 812.71 813.02 812.59 812.53 812.42 812.39 812.37 812.27 812.16 812.39 812.49 812.03 812.41 812.13 812.61 812.69 812.51 812.52 812.42 812.35 1 24382.28022 5750808 22829405LL003937 7 718 035 812.33 812.32 813.06 812.32 811.87 812.48 812.26 812.16 812.28 812.35 812.41 812.42 812.42 812.42 812.58 812.41 812.31 812.17 812.27 812.52 812.16 812.52 812.25 812.05 812.19 811.80 812.67 812.32 812.11 811.91 811.69 25181.03031 3750808 22830 405LL003937 8 718 035 812.47 812.00 812.18 812.04 811.94 812.02 812.04 812.05 811.98 812.19 812.10 812.06 811.71 812.32 812.23 812.32 811.77 811.89 811.67 811.97 811.70 811.61 811.75 811.72 811.81 811.79 811.37 812.37 811.83 811.67 811.55 25170.12027 1750808 22831405LL003937 9 717 035 811.72 811.57 812.07 811.77 812.06 811.93 811.68 811.95 812.07 811.72 811.67 811.63 812.55 813.47 811.87 812.27 811.97 811.86 811.31 811.46 811.61 811.76 811.86 812.47 811.76 811.62 812.52 811.61 811.55 812.37 1 24357.7301914750808 22832405LL00393710 718 035 811.35 810.96 811.54 812.12 813.15 812.55 812.19 811.71 811.83 811.73 813.25 812.56 812.46 811.79 811.54 811.26 811.17 811.85 811.93 812.34 812.55 811.89 812.03 811.54 811.93 811.76 811.75 811.70 812.08 811.84 810.38 25168.7303111750808 22833405LL00393711 717 035 812.37 811.84 811.69 812.48 811.70 811.60 811.55 811.77 811.90 811.58 811.60 812.06 813.35 812.73 812.57 812.20 811.96 811.93 811.88 811.79 811.74 811.72 811.71 811.70 811.70 811.74 811.74 811.75 811.73 811.72 1 24357.800 713750808 22834405LL00393712 718 035 811.69 811.71 811.73 811.74 811.73 811.76 811.79 811.79 811.78 811.78 811.79 811.79 811.79 811.79 811.78 811.78 811.77 811.77 811.77 811.78 811.80 811.78 811.78 811.78 811.78 811.79 811.80 811.79 811.80 811.80 811.81 25165.020 131750808 22835405LL003938 1 718 035 811.72 811.70 811.71 811.72 811.72 811.72 811.73 811.73 811.73 811.74 811.73 811.75 811.73 811.57 811.67 811.74 811.74 811.71 811.69 811.69 811.68 811.66 811.70 811.70 811.69 811.70 811.69 811.70 811.67 811.67 811.65 25162.7501412750808 22836405LL003938 2 715 035 811.70 811.68 811.69 811.69 811.69 811.70 811.67 811.70 811.69 811.70 811.69 811.74 811.80 811.76 811.75 811.75 811.73 811.72 811.71 811.71 811.74 811.75 811.74 811.71 811.69 811.70 811.70 811.71 1 1 1 22728.010 713750808 22837405LL003938 3 718 035 811.73 811.73 811.72 811.73 811.74 811.72 811.72 811.72 811.73 811.71 811.68 811.72 811.70 811.70 811.67 811.68 811.69 811.67 811.67 811.67 811.73 811.72 811.71 811.72 811.72 811.71 811.68 811.73 811.82 811.88 811.89 25163.4101531750808 22838405LL003938 4 717 035 811.88 811.86 811.86 811.85 811.85 811.85 811.81 811.83 811.84 811.84 811.85 811.86 811.86 811.85 811.85 811.82 811.84 811.84 811.93 811.93 811.87 811.92 811.94 811.97 811.94 811.96 811.98 811.96 811.91 811.92 1 24356.470 727750808 22839405LL003938 5 718 035 811.91 811.91 811.91 811.99 813.44 812.69 812.17 812.24 812.21 812.12 811.94 811.46 811.74 811.93 811.99 811.98 811.98 812.39 812.38 812.09 812.10 812.64 812.13 812.05 811.97 811.98 811.78 811.31 811.96 811.92 811.78 25174.09028 5750808 22840405LL003938 6 717 035 811.90 811.74 811.83 811.93 812.21 813.28 812.44 812.07 812.19 812.31 811.94 811.86 811.64 812.87 812.12 811.90 811.78 811.66 811.63 811.71 812.22 811.97 811.96 812.03 812.10 811.88 811.84 811.47 811.63 811.80 1 24359.91028 6750808 22841405LL003938 7 718 035 811.87 811.80 811.88 811.65 811.98 811.91 811.88 812.21 811.53 811.94 811.76 811.80 812.40 811.80 811.95 812.03 811.92 812.64 811.87 811.79 811.73 811.76 811.67 812.66 811.80 811.69 811.58 811.77 811.76 812.04 811.70 25168.770 924750808 22842405LL003938 8 718 035 811.76 811.99 812.21 811.76 811.80 811.76 811.70 811.72 811.58 811.81 811.72 811.70 811.74 811.66 811.91 811.70 811.63 811.37 811.70 811.83 811.64 812.07 811.81 811.26 811.48 811.71 811.52 811.87 811.46 811.54 811.80 25163.21024 3750808 22843405LL003938 9 717 035 811.42 811.57 811.50 811.52 811.35 811.48 811.24 810.97 811.08 811.19 811.29 811.29 811.70 812.17 811.36 811.77 811.82 811.43 811.34 811.15 811.16 811.24 811.43 811.14 811.38 811.44 811.36 811.26 811.37 811.23 1 24341.650 814750808 22844405LL00393810 718 035 811.22 811.22 811.18 811.64 810.99 810.81 811.54 810.96 811.05 810.86 810.97 811.07 811.03 811.41 811.10 811.39 811.54 811.41 811.20 811.20 811.74 811.21 811.19 811.14 811.34 811.23 811.03 811.15 810.80 810.93 811.48 25147.0302921750808 22845 405LL00393811 717 035 811.26 811.13 811.04 810.93 811.87 811.25 811.17 811.23 811.09 811.66 811.20 811.21 811.62 811.31 811.00 811.13 811.31 811.12 811.23 811.12 811.12 811.11 811.10 811.09 811.09 811.09 811.29 811.09 811.09 811.09 1 24336.040 4 5750808 22846405LL00393812 718 035 811.09 811.09 811.09 811.09 811.10 811.09 811.09 811.10 811.10 811.11 811.11 811.12 811.12 811.10 811.11 811.10 811.10 811.08 811.08 811.08 811.09 811.09 811.10 811.09 811.10 811.12 811.12 811.12 811.11 811.10 811.08 25144.0701812750808 22847405LL003939 1 718B035 811.11 811.13 811.12 811.12 811.11 811.10 811.10 811.09 811.14 811.12 811.11 811.08 811.10 811.11 811.13 811.11 811.10 811.10 811.09 811.10 811.09 811.08 811.13 811.13 811.10 811.10 811.16 811.13 811.13 811.13 811.16 25144.5101227750808 22848405LL003939 2 715B035 811.18 811.16 811.13 811.16 811.16 811.17 811.17 811.16 811.18 811.14 811.13 811.18 811.16 811.17 811.17 811.13 811.15 811.18 811.17 811.17 811.18 811.16 811.20 811.17 811.13 811.19 811.18 811.18 1 1 1 22712.610 323750808 22849405LL003939 3 718B035 811.17 811.19 811.18 811.18 811.17 811.19 811.20 811.20 811.18 811.20 811.18 811.20 811.21 811.22 811.21 811.19 811.18 811.16 811.20 811.19 811.17 811.18 811.18 811.20 811.19 811.19 811.16 811.14 811.16 811.13 811.14 25146.6403014750808 22850405LL003939 4 717B035 811.14 811.16 811.18 811.14 811.18 811.17 811.20 811.16 811.16 811.18 811.17 811.15 811.15 811.14 811.16 811.14 811.19 811.18 811.17 811.23 811.22 811.25 811.28 811.26 811.34 811.30 811.27 811.24 811.24 811.22 1 24335.970 125750808 22851405LL003939 5 718B035 811.23 811.23 811.36 811.14 811.08 811.21 811.35 811.50 811.65 811.72 811.41 811.34 811.58 811.47 811.14 811.60 811.24 811.28 811.24 810.99 811.20 811.54 811.45 811.41 811.37 811.32 811.55 811.34 811.36 811.38 811.65 25152.3302010750808 22852405LL003939 6 713B035 811.92 812.89 1 811.68 811.85 812.16 811.65 811.77 811.83 811.62 811.68 811.34 811.46 811.57 811.56 811.42 811.58 811.61 811.95 811.36 811.32 811.23 811.39 811.19 811.47 811.50 811.41 811.48 811.83 811.98 1 23537.70024 2750808 22853405LL003939 7 714B035 811.50 811.39 811.50 811.38 811.40 811.59 811.41 811.57 811.76 811.40 811.46 812.08 812.07 811.47 811.21 811.05 811.07 810.92 810.91 810.81 810.80 811.09 811.23 811.35 811.19 1 811.51 811.11 811.15 811.29 811.17 24339.8402112750808 22854405LL003939 8 718B035 811.55 811.20 811.28 811.14 811.05 810.97 811.70 811.29 811.15 811.00 811.98 811.07 811.04 811.09 811.03 811.09 811.10 811.29 811.48 811.13 811.80 812.35 811.25 811.12 811.00 810.92 811.00 811.11 810.99 811.25 810.97 25148.3902622750808 22855405LL003939 9 717B035 810.95 810.87 811.85 810.95 810.83 811.76 811.10 810.84 811.94 810.83 810.78 811.32 810.95 810.87 811.21 811.01 810.81 810.79 810.97 810.85 810.86 811.45 810.90 813.07 811.04 810.78 811.08 811.00 810.92 811.00 1 24333.5801124750808 22856405LL00393910 718B035 810.96 811.32 811.31 810.81 810.84 810.82 810.82 811.21 810.80 810.84 811.73 811.08 811.00 810.77 813.17 810.87 810.74 810.80 810.71 810.74 810.98 810.78 810.72 810.72 810.80 810.91 811.20 810.82 811.55 810.87 811.51 25142.2001915750808 22857405LL00393911 717B035 811.10 810.79 810.76 810.85 810.70 810.72 810.86 810.76 810.74 811.10 810.99 810.88 810.82 810.78 810.75 810.72 810.72 810.71 810.71 810.70 810.69 810.68 811.25 810.97 810.88 810.81 810.75 810.72 810.71 810.70 1 24324.3202223750808 22858405LL00393912 718B035 811.61 811.04 810.98 810.92 810.90 810.86 810.84 810.82 810.80 810.78 810.76 810.80 810.78 810.77 810.78 810.78 810.78 810.78 810.77 810.76 810.76 810.74 810.75 810.75 810.76 810.75 810.72 810.76 810.76 810.75 810.77 25135.58027 1750808 22859405LL003940 1 718 035 810.77 810.77 810.78 810.75 810.77 810.75 810.74 810.74 810.74 810.74 810.75 810.76 810.75 810.78 810.75 810.76 810.77 810.77 810.78 810.78 810.77 810.78 810.79 810.77 810.78 810.78 810.75 810.78 810.78 810.76 810.79 25133.730 723750808 22860 405LL003940 2 716 035 810.81 810.80 810.80 810.79 810.77 810.80 810.80 810.77 810.79 810.79 810.81 810.79 810.80 810.80 810.82 810.81 810.79 810.79 810.81 810.81 810.82 810.80 810.82 810.80 810.81 810.84 810.84 810.82 810.83 1 1 23513.330 526750808 22861405LL003940 3 718 035 810.79 810.77 810.80 810.79 810.76 810.80 810.79 810.81 810.82 810.82 810.82 810.83 810.83 810.83 810.82 810.82 810.80 810.82 810.82 810.80 810.80 810.81 810.80 810.81 810.82 810.82 810.81 810.81 810.83 810.81 810.84 25135.100 531750808 22862405LL003940 4 717 035 810.85 810.86 810.87 810.86 810.82 810.84 810.85 810.83 810.81 810.86 810.82 810.82 810.82 810.82 810.83 810.81 810.83 810.80 810.81 810.80 810.92 810.88 810.83 810.83 810.82 810.75 810.75 810.86 810.87 810.87 1 24324.9902621750808 22863405LL003940 5 718 035 810.83 810.81 810.72 810.91 810.96 810.87 810.87 810.76 810.86 810.82 810.67 810.81 811.39 811.37 810.98 810.78 810.75 811.21 810.87 811.28 810.93 810.95 811.12 811.04 810.94 810.93 810.92 810.88 810.77 810.73 810.74 25138.4701113750808 22864405LL003940 6 717 035 810.86 811.40 810.86 810.80 810.74 810.82 810.96 810.80 811.94 810.99 810.88 811.55 810.81 810.95 810.86 810.87 810.88 811.47 811.52 810.81 810.78 810.81 811.29 811.24 811.11 810.86 810.98 811.15 811.07 811.22 1 24331.280 5 9750808 22865405LL003940 7 718 035 810.91 810.92 810.79 810.73 810.76 811.15 810.88 810.86 811.29 811.36 810.88 810.80 810.80 811.28 810.86 810.79 810.74 810.73 810.95 810.72 810.73 810.74 810.73 810.79 810.82 810.77 810.73 810.71 810.95 810.74 810.70 25136.6103110750808 22866405LL003940 8 718 035 810.67 810.71 810.70 810.88 810.79 810.73 810.68 810.65 810.63 810.57 810.50 810.46 811.06 811.66 810.56 810.64 810.95 810.74 810.58 810.57 810.62 810.66 810.62 810.58 810.74 810.58 810.57 810.62 810.66 810.62 810.58 25131.5801214750808 22867405LL003940 9 717 035 810.57 810.57 810.56 810.52 810.47 810.41 810.52 810.48 810.51 810.51 810.51 810.51 810.51 810.50 810.49 810.49 810.48 810.48 810.47 810.47 810.46 810.45 810.45 810.44 810.43 810.43 810.42 810.42 810.42 810.42 1 24314.370 6 1750808 22868405LL00394010 718 035 810.42 810.42 810.41 810.41 810.40 810.39 810.39 810.38 810.38 810.37 810.37 810.37 810.36 810.36 810.35 810.34 810.33 810.33 810.32 810.32 810.32 810.32 810.31 810.31 810.30 810.30 810.29 810.29 810.28 810.27 810.27 25120.68030 1750808 22869405LL00394011 717 035 810.30 810.26 810.11 811.11 810.30 809.64 810.12 810.57 810.60 810.71 811.36 810.55 810.31 810.27 810.23 810.20 810.19 810.16 810.16 810.15 810.21 810.14 810.29 810.14 810.17 810.17 810.17 810.16 810.14 810.15 1 24309.040 611750808 22870405LL00394012 718 035 810.16 810.14 810.15 810.17 810.17 810.17 810.15 810.15 810.19 810.17 810.18 810.15 810.11 810.13 810.15 810.17 810.12 810.13 810.17 810.15 810.17 810.19 810.13 810.18 810.18 810.18 810.18 810.19 810.18 810.16 810.17 25114.99013 9750808 22871405LL003941 1 718 035 810.22 810.21 810.20 810.24 810.24 810.23 810.23 810.21 810.24 810.21 810.22 810.24 810.24 810.27 810.28 810.31 810.28 810.28 810.28 810.29 810.29 810.27 810.26 810.28 810.27 810.24 810.27 810.27 810.26 810.29 810.28 25117.900 316750808 22872405LL003941 2 715 035 810.29 810.27 810.28 810.26 810.31 810.29 810.29 810.30 810.29 810.29 810.28 810.29 810.30 810.30 810.29 810.29 810.32 810.30 810.30 810.29 810.29 810.29 810.27 810.30 810.32 810.35 810.32 810.33 1 1 1 22688.300 426750808 22873405LL003941 3 718 035 810.33 810.34 810.33 810.28 810.32 810.31 810.30 810.28 810.30 810.32 810.34 810.32 810.28 810.29 810.33 810.32 810.32 810.33 810.44 810.37 810.37 810.39 810.37 810.34 810.36 810.36 810.37 810.32 810.40 810.40 810.37 25120.500 419750808 22874405LL003941 4 717 035 810.38 810.40 810.42 810.39 810.40 810.45 810.46 810.49 810.55 810.57 810.57 810.57 810.57 810.57 810.57 810.57 810.57 810.56 810.55 810.54 810.54 810.53 810.53 810.52 810.52 810.52 810.51 810.51 810.50 810.49 1 24315.320 110750808 22875 405LL003941 5 718 035 810.49 810.48 810.48 810.48 810.47 810.47 810.47 810.47 810.47 810.47 810.48 810.48 810.49 810.49 810.50 810.51 810.52 810.52 810.53 810.54 810.55 810.57 810.58 810.58 810.59 810.60 810.61 810.62 810.62 810.62 810.62 25126.370 528750808 22876405LL003941 6 717 035 810.62 810.62 810.62 810.62 810.63 810.63 810.64 810.64 810.64 810.64 810.64 810.63 810.63 810.62 810.62 810.62 810.61 810.61 810.60 810.59 810.59 810.58 810.58 810.58 810.57 810.57 810.57 810.57 810.57 810.57 1 24318.22025 7750808 22877405LL003941 7 718 035 810.57 810.57 810.57 810.57 810.57 810.57 810.57 810.57 810.57 810.57 810.57 810.57 810.57 810.57 810.57 810.57 810.57 810.57 810.57 810.57 810.57 810.57 810.56 810.55 810.55 810.55 810.55 810.55 810.54 810.54 810.54 25127.47029 1750808 22878405LL003941 8 718 035 810.53 810.53 810.53 810.53 810.53 810.53 810.53 810.53 810.53 810.52 810.52 810.52 810.52 810.52 810.52 810.51 810.51 810.51 810.51 810.51 811.32 810.62 810.52 810.52 810.92 810.52 810.32 810.22 810.32 810.42 810.32 25126.4602821750808 22879405LL003941 9 717 035 810.12 810.52 810.62 810.92 812.32 811.12 811.02 810.62 810.92 810.52 810.42 810.12 809.92 810.32 809.92 810.42 810.22 810.32 811.62 811.08 811.33 810.22 810.22 811.62 810.62 811.82 810.62 810.42 810.32 811.12 1 24321.37013 5750808 22880405LL00394110 718 035 810.32 810.32 810.12 811.02 810.52 810.62 810.52 810.32 811.22 809.52 810.32 810.32 810.32 810.82 810.32 810.22 810.52 810.52 810.32 810.32 810.32 811.02 810.32 810.42 810.12 811.62 810.44 810.44 810.44 810.43 810.43 25124.5001026750808 22881405LL00394111 717 035 810.42 810.42 810.42 810.42 810.42 810.42 810.42 810.42 810.42 810.42 810.41 810.41 810.41 810.41 810.41 810.40 810.40 810.40 810.40 810.39 810.39 810.39 810.39 810.38 810.38 810.32 810.32 810.33 810.34 810.27 1 24311.75030 1750808 22882405LL00394112 718 035 810.27 810.27 810.28 810.26 810.33 810.28 810.32 810.31 810.30 810.29 810.30 810.30 810.28 810.29 810.30 810.29 810.31 810.33 810.31 810.33 810.31 810.30 810.30 810.30 810.31 810.33 810.31 810.29 810.31 810.31 810.30 25119.320 4 5750808 22883405LL003942 1 718 035 810.31 810.33 810.30 810.30 810.30 810.28 810.29 810.30 810.29 810.29 810.29 810.32 810.30 810.27 810.29 810.23 810.32 810.30 810.30 810.32 810.35 810.32 810.32 810.33 810.32 810.34 810.32 810.37 810.37 810.35 810.35 25119.6701628750808 22884405LL003942 2 715 035 810.34 810.34 810.35 810.35 810.37 810.36 810.35 810.35 810.34 810.36 810.35 810.33 810.39 810.37 810.36 810.36 810.38 810.35 810.38 810.39 810.38 810.39 810.38 810.37 810.37 810.37 810.37 810.35 1 1 1 22690.1501213750808 22885405LL003942 3 718 035 810.31 810.35 810.35 810.38 810.37 810.39 810.37 810.37 810.36 810.39 810.36 810.37 810.38 810.39 810.40 810.40 810.40 810.38 810.40 810.40 810.39 810.35 810.42 810.44 810.43 810.59 810.59 810.59 810.56 810.54 810.52 25122.940 126750808 22886405LL003942 4 717 035 810.55 810.52 810.54 810.56 810.53 810.53 810.55 810.56 810.57 810.57 810.59 810.58 810.58 810.63 810.61 810.64 810.65 810.65 810.68 810.69 810.68 810.69 810.70 810.71 810.72 810.73 810.74 810.75 810.76 810.77 1 24319.030 230750808 22887405LL003942 5 718 035 810.78 810.79 810.80 810.81 810.82 810.79 810.75 810.71 810.69 810.69 810.71 810.74 810.81 810.82 810.83 810.83 810.83 810.83 810.82 810.81 810.80 810.79 810.78 810.77 810.76 810.75 810.73 810.73 810.73 810.76 810.77 25134.030 915750808 22888405LL003942 6 717 035 810.80 810.64 810.89 810.89 810.84 810.79 811.39 810.69 810.39 810.49 810.29 810.50 810.71 810.92 810.85 810.61 810.37 810.57 809.57 809.27 811.12 811.15 810.77 810.57 810.67 810.47 810.57 810.57 810.94 810.27 1 24318.57020 7750808 22889405LL003942 7 718 035 811.17 811.07 810.77 810.77 810.99 810.77 810.87 810.67 810.77 810.67 810.57 810.85 810.77 810.67 810.57 810.27 810.37 810.47 810.67 810.67 810.67 810.57 810.57 810.57 810.67 810.88 810.57 810.47 810.57 810.77 810.37 25131.08016 1750808 22890 405LL003942 8 718 035 810.67 810.67 810.57 810.47 810.57 810.47 810.47 810.57 810.87 810.47 810.27 810.37 810.27 810.77 811.07 810.77 810.47 810.37 810.57 810.37 810.70 811.22 810.47 809.67 810.57 810.57 810.37 809.77 810.37 810.67 810.37 25125.8502422750808 22891405LL003942 9 717 035 810.57 810.67 810.27 810.47 810.17 810.27 810.27 810.27 809.77 809.77 810.67 810.47 810.27 809.97 810.37 810.57 810.57 810.37 810.27 810.27 811.18 810.17 812.16 810.57 810.67 811.47 810.57 810.27 810.37 810.27 1 24314.000 923750808 22892405LL00394210 718 035 810.17 810.17 810.17 810.47 810.17 810.27 810.47 810.47 809.97 810.17 809.97 809.97 810.27 810.17 810.12 810.07 810.17 810.17 809.97 811.82 810.57 811.28 811.12 810.57 810.37 810.73 810.71 810.07 810.07 810.37 810.27 25121.330 920750808 22893405LL00394211 717 035 810.45 810.25 809.45 810.55 810.65 809.95 810.15 810.15 810.35 810.15 809.85 810.65 809.85 809.95 810.05 810.05 810.05 810.05 810.05 810.05 810.05 810.05 810.05 810.25 810.05 810.05 810.05 810.05 810.05 810.05 1 24303.400 3 5750808 22894405LL00394212 718 035 810.03 810.03 810.03 810.03 810.03 810.03 810.03 810.03 810.03 810.03 810.03 810.03 810.13 810.13 810.05 810.10 810.11 810.09 810.09 810.10 810.12 810.11 810.13 810.11 810.11 810.13 810.09 810.16 810.15 810.15 810.16 25112.580 128750808 22895405LL003943 1 718 035 810.15 810.15 810.16 810.09 810.15 810.12 810.14 810.12 810.15 810.15 810.14 810.16 810.14 810.14 810.17 810.17 810.14 810.13 810.15 810.15 810.16 810.19 810.19 810.22 810.20 810.20 810.22 810.24 810.22 810.24 810.22 25115.170 428750808 22896405LL003943 2 715 035 810.21 810.24 810.22 810.23 810.25 810.22 810.24 810.27 810.27 810.26 810.25 810.27 810.25 810.25 810.24 810.25 810.23 810.24 810.24 810.24 810.24 810.25 810.29 810.24 810.27 810.24 810.25 810.26 1 1 1 22686.910 123750808 22897405LL003943 3 718 035 810.25 810.23 810.22 810.27 810.26 810.28 810.27 810.30 810.27 810.26 810.25 810.29 810.29 810.31 810.34 810.42 810.39 810.35 810.36 810.36 810.35 810.34 810.38 810.37 810.35 810.36 810.36 810.36 810.36 810.38 810.35 25119.930 316750808 22898405LL003943 4 717 035 810.35 810.32 810.29 810.34 810.33 810.34 810.35 810.34 810.35 810.37 810.39 810.42 810.41 810.42 810.45 810.42 810.44 810.43 810.44 810.42 810.39 810.36 810.33 810.28 810.38 810.38 810.38 810.28 810.72 810.43 1 24311.5502429750808 22899405LL003943 5 718 035 810.38 810.75 810.58 810.38 810.67 811.45 810.85 810.63 810.74 810.97 810.73 810.63 809.87 810.63 810.58 810.58 810.58 810.63 810.58 810.63 810.48 810.38 810.58 811.61 812.47 811.39 810.93 810.84 811.07 810.92 810.93 25134.4401325750808 22900405LL003943 6 717 035 810.93 811.35 812.12 811.38 811.17 811.09 810.99 810.93 811.11 810.93 810.85 811.16 810.94 811.19 811.07 810.93 811.08 810.93 810.97 810.96 811.02 810.93 810.89 810.89 810.88 810.87 811.05 811.42 811.05 810.97 1 24332.05011 3750808 22901405LL003943 7 718 035 810.91 810.94 810.92 810.89 810.86 810.85 810.83 810.85 810.83 810.84 810.82 810.81 811.52 811.01 810.93 810.93 811.01 810.90 811.00 810.91 811.08 810.96 810.90 810.95 811.00 811.05 810.93 810.88 810.89 810.85 810.83 25138.8801213750808 22902405LL003943 8 718 035 810.92 810.89 810.85 810.90 810.87 811.00 810.92 810.88 810.83 810.79 810.77 810.76 811.50 810.95 812.37 811.07 810.94 810.87 810.81 810.78 810.75 810.73 810.71 810.69 810.71 810.69 810.66 810.62 810.60 810.38 810.58 25136.7903015750808 22903405LL003943 9 717 035 810.68 810.58 810.58 810.18 810.38 811.47 812.32 811.12 811.35 810.58 810.38 810.38 810.48 810.45 810.85 810.35 809.85 812.49 810.93 809.68 810.89 810.99 810.18 810.48 810.28 810.38 810.48 810.18 810.18 810.58 1 24319.7002018750808 22904405LL00394310 718 035 810.37 810.27 810.27 810.17 810.17 810.57 810.27 810.47 810.37 810.07 810.37 810.77 811.95 811.15 810.47 809.47 810.17 810.17 810.27 810.27 809.87 810.07 810.07 810.17 809.97 809.67 809.77 809.97 810.57 810.07 810.37 25118.6301613750808 22905 405LL00394311 717 035 810.84 810.47 810.37 810.37 810.17 810.37 810.32E 810.27E 810.27E 810.27E 810.27E 810.22E 810.22E 810.17E 810.17E 810.12 810.21 810.33 810.19 810.37 810.15 809.92 810.10 810.11 810.23 810.25 810.04 810.16 810.10 810.16 1 24307.21022 1750808 22906405LL00394312 718 035 810.32 810.09 810.17 810.17 810.17 810.12 810.19 810.33 810.17 810.21 810.21 810.21 810.26 810.21 810.22 810.16 810.21 810.20 810.19 810.23 810.21 810.22 810.19 810.20 810.22 810.26 810.23 810.22 810.22 810.22 810.22 25116.450 2 8750808 22907405LL003944 1 718 035 810.21 810.24 810.22 810.22 810.23 810.22 810.20 810.22 810.20 810.23 810.21 810.20 810.19 810.22 810.23 810.21 810.18 810.22 810.20 810.21 810.21 810.22 810.23 810.24 810.25 810.24 810.24 810.23 810.23 810.24 810.22 25116.8101725750808 22908405LL003944 2 716 035 810.22 810.23 810.25 810.29 810.24 810.27 810.25 810.28 810.27 810.26 810.24 810.20 810.25 810.26 810.22 810.24 810.24 810.24 810.23 810.24 810.27 810.23 810.27 810.27 810.30 810.29 810.29 810.27 810.28 1 1 23497.3901225750808 22909405LL003944 3 718 035 810.24 810.31 810.29 810.28 810.35 810.35E 810.35 810.34 810.32 810.29 810.32E 810.34 810.34 810.32 810.30 810.31 810.34 810.30 810.32 810.31 810.30 810.29 810.31 810.31 810.31 810.33 810.34 810.35 810.37 810.34 810.33 25119.900 129750808 22910405LL003944 4 717 035 810.32 810.31 810.30 810.30 810.28 810.32 810.30 810.30 810.31 810.29 810.30 810.31 810.34 810.34 810.34 810.32 810.31 810.30 810.31 810.32 810.31 810.32 810.36 810.37 810.36 810.37 810.33 810.31 810.39 810.39 1 24309.730 529750808 22911405LL003944 5 718 035 810.41 810.42 812.36 810.23 809.96 810.57 810.57 810.47 809.74 810.62 810.37 810.57 810.34 810.45 810.47 810.81 810.79 810.79E 810.78E 810.77E 810.77E 810.78 810.82 810.82 810.88 810.57 810.57 810.37 810.47 810.47 810.57 25128.580 9 3750808 22912405LL003944 6 717 035 810.27 810.85 810.87 811.47 812.25 811.07 810.87 810.67 810.57 810.57 810.57 810.57 810.57 810.67 810.67 811.02 811.03 811.04 810.57 810.37 811.11 810.47 810.77 810.67 810.77 810.87 812.77 811.30 811.14 810.77 1 24327.180 127750808 22913405LL003944 7 718 035 810.67 811.08 811.02 810.77 810.77 811.08 810.67 810.67 811.04 811.05 811.37 810.77 810.87 810.67 810.77 810.72 810.77 811.48 811.16 811.04 810.77 811.01 810.77 810.57 810.67 810.91 811.98 811.45 810.77 811.04 811.06 25139.4402427750808 22914405LL003944 8 718 035 810.72 810.72 810.67 810.99 810.77 810.57 810.47 810.67 810.57 810.57 810.90 810.57 810.92 810.67 810.77 810.84 810.67 810.27 810.77 810.57 810.72 810.77 810.47 810.47 809.87 809.92 810.27 810.47 810.67 813.57 812.35 25133.2202530750808 22915405LL003944 9 717 035 811.18 810.67 810.77 810.77 810.98 810.67 810.37 810.67 810.88 811.05 810.67 810.67 810.47 810.37 810.17 810.37 810.27 810.47 810.27 810.47 810.82 810.47 810.37 810.57 810.47 810.57 810.37 810.37 810.37 811.50 1 24318.0901530750808 22916405LL00394410 718 035 810.47 810.27 810.17 810.27 810.27 812.46 811.19 810.67 810.57 811.77 810.67 810.67 810.47 810.47 810.32 810.32 810.27 810.37 810.27 810.67 810.37 810.27 810.27 810.89 810.27 810.37 810.37 810.37 810.37 810.37 810.37 25126.900 3 6750808 22917405LL00394411 717 035 810.98 811.97 811.49 811.25 809.72 810.37 810.47 810.67 810.47 810.07 810.27 810.32 810.72 811.35 811.13 810.42 810.29 810.24 810.14 810.07 810.01 810.31 810.37 809.77 810.26 810.87 810.41 810.37 810.37 810.29 1 24315.440 5 2750808 22918405LL00394412 718 035 810.28 810.30 810.32 810.32 810.31 810.31 810.33 810.35 810.36 810.32 810.32 810.32 810.37 810.34 810.38 810.39 810.34 810.35 810.36 810.36 810.36 810.37 810.33 810.35 810.36 810.34 810.36 810.39 810.39 810.39 810.38 25120.750 116750808 22919405LL003945 1 718 035 810.37 810.36 810.36 810.35 810.37 810.36 810.39 810.36 810.37 810.36 810.38 810.37 810.39 810.39 810.40 810.37 810.41 810.41 810.41 810.41 810.37 810.36 810.38 810.40 810.39 810.39 810.40 810.40 810.40 810.41 810.41 25121.900 417750808 22920 405LL003945 2 715 035 810.40 810.39 810.43 810.41 810.42 810.45 810.44 810.46 810.42 810.44 810.45 810.46 810.48 810.45 810.46 810.46 810.45 810.41 810.42 810.43 810.44 810.43 810.41 810.48 810.44 810.47 810.46 810.43 1 1 1 22692.290 213750808 22921405LL003945 3 718 035 810.46 810.46 810.49 810.46 810.47 810.43 810.45 810.45 810.45 810.45 810.44 810.43 810.46 810.46 810.50 810.49 810.49 810.49 810.47 810.47 810.46 810.49 810.51 810.52 810.58 810.69 810.73 810.74 810.73 810.73 810.75 25126.200 631750808 22922405LL003945 4 717 035 810.52 810.70 810.70 810.70 810.70 810.70 810.69 810.74 810.73 810.75 810.74 810.80 810.77 810.77 810.77 810.77 810.77 810.77 810.75 810.77 810.77 810.77 810.77 810.77 810.77 810.77 810.77 810.97 810.92 810.97 1 24322.860 128750808 22923405LL003945 5 718 035 811.02 811.37 810.97 810.87 811.27 811.02 812.27 812.02 810.97 810.87 811.22 811.50 811.17 810.92 810.82 810.72 810.62 810.47 811.07 811.37 811.07 810.82 810.32 810.62 811.42 811.02 811.02 811.57 811.27 811.27 811.32 25144.25023 7750808 22924405LL003945 6 717 035 811.39 811.02 811.12 811.12 811.17 811.17 811.17 810.97 810.92 810.92 810.82 810.77 810.67 811.28 811.28 811.26 811.17 811.12 811.28 811.02 810.87 810.77 811.40 811.25 811.19 811.02 810.97 811.39 811.17 811.43 1 24333.1001330750808 22925405LL003945 7 718 035 811.27 811.07 811.02 810.97 811.02 811.07 811.17 811.77 811.74 811.27 811.41 811.30 811.12 810.87 810.77 810.72 810.82 810.87 810.87 810.82 810.82 810.77 810.77 811.47 811.26 810.92 810.87 810.77 810.72 810.67 810.72 25141.70030 8750808 22926405LL003945 8 718 035 810.57 811.18 811.08 811.05 811.30 811.22 811.10 811.04 810.99 810.96 810.94 810.92 810.98 811.07 811.00 810.95 810.90 810.89 811.30 811.00 810.98 810.92 810.98 811.02 810.97 810.94 810.91 810.95 810.91 810.90 810.88 25140.800 1 5750808 22927405LL003945 9 717 035 810.88 810.87 810.82 810.79 810.76 811.09 811.03 810.97 810.96 811.35 811.05 811.36 811.11 811.39 811.09 810.67 810.07 810.27 810.67 810.77 811.12 810.77 810.57 810.47 810.37 811.14 810.77 810.82 810.47 810.57 1 24325.0401714750808 22928405LL00394510 718 035 810.57 810.57 810.57 810.52 810.52 810.57 811.28 811.17 810.97 810.67 810.67 810.67 810.57 810.42 810.47 810.47 810.47 810.62 811.04 811.05 810.87 810.67 810.47 810.42 811.10 810.77 810.57 810.37 810.57 811.28 810.67 25131.62028 7750808 22929405LL00394511 717 035 810.77 812.05 811.17 810.77 810.72 810.67 810.67 811.36 811.16 810.87 810.82 810.77 810.72 810.67 810.62 810.61 810.60 810.60 810.59 810.59 810.59 810.60 810.60 810.59 810.58 810.58 810.59 810.60 810.61 810.62 1 24322.76025 2750808 22930405LL00394512 718 035 810.60 810.58 810.58 810.56 810.58 810.57 810.63 810.65 810.64 810.63 810.61 810.60 810.60 810.62 810.62 810.60 810.60 810.57 810.60 810.61 810.61 810.62 810.63 810.64 810.65 810.63 810.57 810.65 810.67 810.67 810.59 25128.980 429750808 22931405LL003946 1 718B035 810.65 810.64 810.59 810.60 810.65 810.65 810.65 810.64 810.62 810.66 810.64 810.65E 810.67 810.66 810.65 810.72 810.68 810.67 810.68 810.67 810.64 810.66 810.67 810.67 810.67 810.63 810.68 810.66 810.71 810.70 810.67 25130.400 316750808 22932405LL003946 2 715B035 810.68 810.70 810.68 810.72 810.73 810.71 810.67 810.71 810.68 810.68 810.69 810.69 810.69 810.69 810.73 810.72 810.74 810.73 810.74 810.75 810.73 810.73 810.72 810.73 810.76 810.74 810.73 810.77 1 1 1 22700.040 728750808 22933405LL003946 3 718B035 810.73 810.72 810.72 810.72 810.71 810.76 810.74 810.74 810.74 810.73 810.75 810.72 810.72 810.74 810.79 810.81 810.84 810.82 810.82 810.84 810.84 810.84 810.82 810.81 810.83 810.81 810.82 810.86 810.86E 810.86 810.85 25134.360 528750808 22934405LL003946 4 717B035 810.88 810.90 810.94 810.94 810.94 810.95 810.96 810.97 810.97 810.97 810.98 810.98 810.99 811.00 811.01 811.02 811.02 811.02 811.03 811.03 811.04 811.04 811.05 811.05 811.06 811.06 811.07 811.08 811.09 810.76 1 24329.8003029750808 22935 405LL003946 5 718B035 810.87 810.97 811.27E 811.57 812.17 811.77 811.37 811.67 813.88 811.77 812.37 810.97 811.57 811.57 811.17 811.07 810.97 811.37 811.57 811.17 811.17 811.77 811.47 811.27 811.07 811.17 810.97 810.87 810.77 811.67 811.67 25154.98029 9750808 22936405LL003946 6 717B035 811.37 811.17 811.07 810.87 811.37 811.17 811.37 811.47 810.77 811.47 811.57 811.77 810.77 811.07 810.87 811.37 811.47 811.17 811.07 811.07 810.97 811.47 811.57 811.27 811.07 810.97 811.27 811.47 810.47 811.77 1 24336.6002912750808 22937405LL003946 7 718B035 811.77 810.97 810.87 811.07 811.07 810.97 811.07 810.77 810.77 812.87 811.47 811.07 811.57 811.37 811.07 811.17 811.07 811.47 811.67 811.67 811.17 811.17 811.57 811.27 811.07 810.97 811.27 811.07 811.07 810.97 810.17 25147.5703110750808 22938405LL003946 8 718B035 810.97 811.47 811.17 810.97 811.07 810.87 810.97 810.67 811.47 810.87 810.92 810.87 810.47 810.82 810.87 810.87 810.82 811.77 811.07 811.37 811.07 810.92 810.82 810.77 810.67 812.07 810.97 811.02 811.07 810.92 812.37 25143.0201331750808 22939405LL003946 9 713B035 811.57 810.97 810.77 810.97 811.37 811.37 810.97 810.77 810.77 811.37 810.87 810.37 810.57 810.47 810.07 1 810.32 810.67 810.77 810.42 810.77 811.07 810.77 810.87 810.87 810.82 812.37 810.87 810.87 810.07 1 23514.7801527750808 22940405LL00394610 718B035 810.72 810.12 810.07 810.72 811.14 812.10 810.97 810.32 810.77 811.87 811.67 811.07 810.77 810.77 810.97 810.72 810.87 810.97 810.62 810.77 810.72 810.77 810.72 810.72 811.27 810.92 810.72 810.97 810.87 810.82 810.72 25137.220 3 6750808 22941405LL00394611 717B035 810.72 810.77 810.67 810.77 810.57 810.62 811.37 811.17 810.57 810.92 810.87 810.77 810.87 810.67 812.57 811.67 810.97 810.48 811.02 810.97 810.92 810.92 810.97 810.92 810.87 810.87 810.87 810.91 810.91 810.92 1 24328.0901815750808 22942405LL00394612 718B035 810.92 810.91 810.92 810.93 810.87 810.92 810.93 810.94 810.88 810.95 810.97 810.93 810.95 810.94 810.94 810.95 810.94 810.85 810.88 810.89 810.89 810.88 810.88 810.88 810.91 810.94 810.98 810.97 810.94 810.94 810.97 25138.5901827750808 22943405LL003947 1 718 035 810.94 810.91 810.83 810.93 810.90 810.89 810.91 810.91 810.91 810.88 810.95 810.95 810.97 810.97 810.98 811.00 811.00 811.01 810.96 811.01 810.98 811.01 811.01 811.01 811.01 811.06 811.06 811.08 810.97 810.96 811.07 25140.030 328750808 22944405LL003947 2 715 035 811.02 811.08 811.07 811.07 811.06 811.07 811.08 811.09 811.08 811.09 811.09 811.08 811.08 811.06 811.09 811.06 811.06 811.07 811.06 811.09 811.09 811.11 811.13 811.13 811.10 811.08 811.08 811.08 1 1 1 22710.250 123750808 22945405LL003947 3 718 035 811.07 811.06 811.06 811.05 811.06 811.06 811.06 811.04 811.06 811.05 811.08 811.09 811.09 811.13 811.09 811.09 811.12 811.07 811.07 811.09 811.08 811.05 811.07 811.09 811.09 811.09 811.10 811.10 811.09 811.10 811.09 25143.440 814750808 22946405LL003947 4 717 035 811.08 811.09 811.11 811.16 811.15 811.14 811.10 811.11 811.10 811.11 811.13 811.12 811.17 811.15 811.14 811.14 811.15 811.16 811.18 811.18 811.18 811.19 811.21 811.22 811.19 811.25 811.27 811.27 811.27 811.27 1 24334.990 127750808 22947405LL003947 5 718 035 811.29 811.29 811.37 811.32 811.31 811.32 811.35 811.34 811.33 811.22 811.32 811.52 811.41 811.35 811.43 811.28 811.37 811.33 811.51 812.43 811.56 811.60 811.33 811.47 812.30 811.81 811.91 811.74 811.78 811.40 811.96 25156.9501020750808 22948405LL003947 6 717 035 811.56 811.44 811.32 811.47 811.47 811.37 811.32 811.97 813.37 812.82 811.54 811.34 811.55 811.39 811.26 811.21 811.40 811.36 811.00 810.30 810.65 812.05 812.25 811.75 811.75 812.15 811.65 812.15 811.85 812.25 1 24348.96020 9750808 22949405LL003947 7 718 035 811.95 811.75 811.95 812.25 811.95 811.95 811.60 811.65 811.80 811.90 812.05 811.95 812.05 812.05 811.95 811.85 813.08 812.00 812.65 812.65 811.95 811.70 812.35 811.55 811.85 811.90 812.00 811.90 812.00 812.55 811.85 25172.6302417750808 22950 405LL003947 8 718 035 811.80 811.80 811.85 811.85 812.25 812.82 811.80 811.70 811.75 812.45 812.05 811.75 812.25 811.95 811.95 811.80 812.05 811.85 811.70 812.00 811.95 811.85 812.00 812.45 812.05 812.53 812.15 811.75 811.95 811.95 812.15 25172.200 8 6750808 22951405LL003947 9 717 035 812.15 811.95 812.05 811.95 812.05 812.05 811.95 811.95 811.95 812.35 811.75 811.85 811.55 812.74 812.10 812.05 812.15 812.05 811.95 812.05 813.17 812.05 812.45 812.05 812.05 811.70 811.50 813.05 811.85 811.50 1 24362.0102721750808 22952405LL00394710 718 035 811.55 811.20 811.65 811.65 812.45 811.95 811.95 811.65 811.75 811.70 811.75 811.75 811.55 811.75 811.65 811.70 811.65 811.75 811.55 811.85 811.90 812.55 811.75 811.75 811.65 811.25 811.75 811.50 811.30 811.50 811.95 25163.300 222750808 22953405LL00394711 717 035 811.45 811.25 811.50 811.60 811.75 811.95 812.94 813.32 812.37 812.15 811.97 811.87 811.82 811.72 811.72 811.72 811.62 811.62 811.62 811.57 811.57 811.57 811.67 811.65 811.65 811.65 811.65 811.66 811.65 811.65 1 24353.900 2 8750808 22954405LL00394712 718 035 811.65 811.66 811.67 811.67 811.64 811.65 811.72 811.67 811.65 811.68 811.68 811.69 811.70 811.76 811.71 811.71 811.72 811.74 811.67 811.73 811.72 811.74 811.73 811.74 811.75 811.69 811.74 811.76 811.86 811.83 811.79 25163.120 529750808 22955405LL003948 1 718 035 811.77E 811.76 811.76 811.77 811.77 811.79 811.79 811.86 811.83 811.80 811.82 811.82 811.83 811.83 811.86 811.85 811.84 811.85 811.87 811.89 811.89 811.90 811.88 811.89 811.92 811.90 811.83 811.91 811.90 811.87 811.85 25167.100 225750808 22956405LL003948 2 716 035 811.89 811.90 811.90 811.90 811.89 811.88 811.89 811.93 811.92 811.91 811.88 811.88 811.91 811.92 811.94 811.92 811.94 811.98 811.99 811.93 811.98 811.94 812.00 812.01 811.99 812.01 812.07 812.07 812.01 1 1 23546.380 627750808 22957405LL003948 3 718 035 812.01 812.02 812.04 812.00 811.94 811.99 812.03 812.02 812.02 812.02 811.99 812.02 812.02 812.04 812.04 812.06 812.04 812.03 812.04 812.05 812.01 811.99 812.00 812.06 812.07 812.09 812.03 812.07 812.07 812.13 812.09 25173.030 530750808 22958405LL003948 4 717 035 812.09 812.08 812.09 812.04 812.06 812.08 812.13 812.08 812.09 812.08 812.08 812.09 812.09 812.08 812.09 812.09 812.09 812.12 812.11 812.14 812.15 812.11 812.17 812.19 812.25 812.30 812.32 812.34 812.38 812.37 1 24364.380 429750808 22959405LL003948 5 718 035 812.40 812.42 812.48 812.47 812.47 812.48 812.50 812.54 812.68 812.58 812.57 812.57 812.55 812.43 812.68 812.77 812.82 812.37 811.64 812.92 812.81 812.98 813.05 812.89 812.84 813.97 813.14 813.08 812.91 812.93 812.81 25193.7501926750808 22960405LL003948 6 717 035 812.78 812.82 813.05 813.20 812.89 813.16 813.55 812.88 813.04 813.25 812.92 813.15 812.89 812.93 812.88 813.13 813.01 812.82 812.84 812.79 812.54 812.81 813.57 812.98 812.71 812.89 812.62 813.42 813.34 812.87 1 24389.7302123750808 22961405LL003948 7 718 035 812.48 812.39 812.88 812.78 812.85 812.89 812.86 812.92 813.30 812.88 813.47 812.99 812.95 812.75 813.01 813.15 813.35 812.93 813.18 813.02 812.99 812.99 812.87 812.72 812.55 813.50 813.04 813.02 813.18 813.25 813.55 25202.690 231750808 22962405LL003948 8 718 035 813.32 813.20 813.10 812.97 812.78 812.74 812.81 812.79 812.62 812.99 812.97 812.87 812.75 812.87 812.96 813.04 813.20 812.81 812.75 812.88 812.81 812.90 813.06 812.87 812.71 813.40 812.85 813.18 812.89 812.92 812.99 25201.000 926750808 22963405LL003948 9 717 035 812.85 813.03 812.68 813.17 812.97 813.22 813.16 813.65 813.02 812.83 812.92 813.11 812.92 812.87 812.53 812.67 812.82 812.73 813.33 812.77 812.50 812.32 812.25 812.30 812.35 812.21 812.12 812.38 812.36 813.01 1 24383.05027 8750808 22964405LL00394810 718 035 812.72 812.54 812.25 812.08 811.98 812.17 812.27 813.19 813.13 813.27 812.65 812.99 812.64 812.54 812.70 813.45 812.46 813.12 812.61 812.64 812.14 812.57 812.27 812.33 812.67 812.53 812.64 812.58 812.58 812.59 812.53 25190.830 516750808 22965 405LL00394811 717 035 812.58 812.60 812.65 812.91 813.27 813.15 813.09 812.88 812.71 812.95 812.90 812.82 812.15 812.70 812.47 812.63 812.85 812.84 812.72 812.67 812.65 812.40 812.73 812.69 812.70 812.66 812.60 812.25 812.79 812.63 1 24381.64013 5750808 22966405LL00394812 718 035 812.59 812.59 812.66 812.79 812.73 812.75 812.76 812.75 812.75 812.75 812.76 812.76 812.75 812.76 812.81 812.82 812.82 812.81 812.80 812.81 812.82 812.79 812.82 812.82 812.81 812.79 812.82 812.81 812.78 812.79 812.78 25195.850 116750808 22967405LL003949 1 718 035 812.80 812.82 812.88 812.90 812.91 812.85 812.88 812.84 812.86 812.83 812.81 812.82 812.85 812.80 812.81 812.82 812.84 812.83 812.82 812.78 812.78 812.87 812.91 812.87 812.86 812.83 812.84 812.85 812.83 812.82 812.82 25198.03020 5750808 22968405LL003949 2 715 035 812.84 812.84 812.83 812.86 812.85 812.84 812.90 812.84 812.82 812.84 812.85 812.87 812.80 812.82 812.84 812.86 812.83 812.86 812.87 812.81 812.82 812.85 812.90 812.87 812.85 812.87 812.87 812.84 1 1 1 22759.74013 7750808 22969405LL003949 3 718 035 812.83 812.82 812.81 812.83 812.84 812.80 812.82 812.84 812.83 812.80 812.80 812.80 812.82 812.82 812.80 812.81 812.81 812.80 812.79 812.85 812.85 812.84 812.84 812.86 812.86 812.85 812.85 812.82 812.82 812.83 812.83 25197.5701924750808 22970405LL003949 4 717 035 812.80 812.80 812.79 812.80 812.82 812.82 812.83 812.82 812.82 813.01 812.79 812.84 812.89 812.88 812.87 812.84 812.92 812.87 812.80 812.85 812.87 812.86 812.86 812.73 812.82 812.84 812.81 812.80 812.77 812.78 1 24385.0002410750808 22971405LL003949 5 718 035 812.76 812.68 812.74 812.75 813.38 812.71 812.71 813.08 812.71 812.66 812.98 812.54 813.23 812.63 812.83 812.87 813.53 813.38 812.86 812.71 812.67 813.28 812.98 812.91 812.85 812.75 812.78 812.64 812.51 812.69 812.71 25198.5102917750808 22972405LL003949 6 717 035 812.44 812.78 813.04 812.71 812.75 813.15 812.47 812.30 812.47 812.78 812.59 813.18 812.67 813.13 812.59 812.71 812.88 812.74 812.46 812.76 812.69 812.60 812.61 812.76 812.73 812.77 812.64 812.57 812.48 812.32 1 24380.770 812750808 22973405LL003949 7 718 035 812.56 812.67 812.98 812.80 812.77 812.57 812.57 813.06 812.71 812.67 812.81 812.67 812.60 812.55 812.67 812.57 812.28 813.51 812.80 812.53 813.88 812.47 812.47 812.53 812.46 812.47 812.63 812.78 812.60 812.37 812.43 25193.4401721750808 22974405LL003949 8 718 035 813.46 812.59 812.39 812.57 812.53 812.42 812.44 812.78 812.51 812.57 812.44 812.43 812.15 812.34 812.16 812.34 812.35 812.42 812.40 812.18 812.28 812.61 812.38 812.33 812.34 812.43 812.73 812.33 812.36 812.73 812.82 25186.81013 1750808 22975405LL003949 9 717 035 812.51 812.41 812.36 812.81 812.41 812.23 812.18 812.26 812.07 812.06 812.83 812.67 812.96 812.83 812.37 812.09 812.10 813.28 812.31 812.48 812.25 812.63 812.23 812.20 812.19 812.81 812.88 812.18 812.25 812.17 1 24373.0101018750808 22976405LL00394910 718 035 812.06 812.14 812.20 812.04 811.72 811.54 811.86 812.03 811.66 813.93 812.16 812.04 812.05 812.07 811.92 812.19 812.01 813.23 813.03 812.34 812.44 812.51 813.03 811.92 812.67 812.14 812.18 812.11 814.03 812.48 812.14 25181.870 629750808 22977405LL00394911 717 035 814.08 812.18 812.55 812.07 812.16 812.15 812.14 812.18 812.16 812.13 812.15 812.12 812.62 813.48 812.40 813.11 812.58 812.56 812.84 812.84 811.94 812.88 812.33 812.30 812.26 812.26 812.00 812.18 812.41 812.26 1 24373.32021 1750808 22978405LL00394912 718 035 812.21 812.14 812.19 812.21 812.22 812.23 812.21 812.18 812.20 812.20 812.25 812.23 812.22 812.21 812.21 812.23 812.23 812.22 812.24 812.23 812.23 812.22 812.22 812.23 812.23 812.24 812.24 812.24 812.22 812.18 812.22 25178.730 211750808 22979405LL003950 1 718 035 812.22 812.23 812.24 812.22 812.22 812.23 812.22 812.24 812.25 812.24 812.23 812.23 812.25 812.24 812.25 812.21 812.22 812.19 812.21 812.21 812.24 812.24 812.25 812.27 812.27 812.24 812.25 812.23 812.24 812.22 812.21 25179.2101824750808 22980 405LL003950 2 715 035 812.24 812.21 812.22 812.26 812.26 812.25 812.23 812.20 812.26 812.25 812.24 812.24 812.23 812.18 812.20 812.18 812.21 812.24 812.24 812.24 812.18 812.24 812.25 812.22 812.23 812.21 812.18 812.18 1 1 1 22742.27014 4750808 22981405LL003950 3 718 035 812.20 812.20 812.18 812.18 812.21 812.25 812.25 812.22 812.23 812.21 812.18 812.19 812.18 812.19 812.18 812.21 812.20 812.20 812.19 812.18 812.16 812.18 812.19 812.20 812.20 812.23 812.25 812.19 812.15 812.14 812.16 25178.08030 6750808 22982405LL003950 4 717 035 812.14 812.18 812.16 812.15 812.14 812.15 812.16 812.13 812.12 812.14 812.15 812.13 812.11 812.09 812.10 812.08 812.10 812.14 812.16 812.14 812.10 812.15 812.18 812.21 812.20 812.22 812.20 812.19 812.20 812.20 1 24364.5201626750808 22983405LL003950 5 718 035 812.18 812.21 812.22 812.21 812.30 812.30 812.25 812.26 812.31 812.28 812.30 812.32 812.24 812.33 812.34 812.33 812.30 812.24 812.36 812.32 812.38 812.40 812.42 812.61 812.41 812.29 812.20 812.16 812.13 812.47 812.70 25181.7702931750808 22984405LL003950 6 717 035 812.73 813.08 812.64 812.58 812.80 812.48 812.88 812.47 812.98 812.71 812.60 812.61 812.60 812.55 813.93 812.78 812.70 812.52 812.83 812.64 812.47 812.41 812.74 812.62 812.62 812.39 813.01 812.96 812.83 812.53 1 24381.6902615750808 22985405LL003950 7 718 035 812.89 812.53 813.41 813.13 812.64 812.56 812.36 812.35 812.59 812.36 813.06 813.21 812.53 812.50 812.86 812.55 812.91 812.40 812.47 812.05 812.82 812.92 812.81 812.90 812.75 812.65 812.63 812.62 812.64 812.55 812.66 25193.31020 3750808 22986405LL003950 8 718 035 812.85 812.69 812.56 812.41 812.19 812.15 812.43 812.63 812.73 812.48 812.55 812.48 812.07 812.32 812.45 813.16 812.50 813.51 812.86 813.61 812.45 813.31 812.52 812.44 812.26 812.29 812.35 812.33 812.24 812.44 812.41 25189.6701320750808 22987405LL003950 9 717 035 812.32 812.93 812.34 811.93 812.51 812.31 812.26 812.51 812.42 812.11 812.38 812.67 812.63 812.28 812.51 812.25 812.31 812.33 812.21 812.51 812.02 812.56 811.99 812.08 812.06 811.87 812.06 811.78 812.14 812.21 1 24368.49028 2750808 22988405LL00395010 718 035 812.18 812.37 812.33 812.24 812.29 812.14 812.77 811.94 811.88 811.87 812.19 812.18 812.21 812.38 811.92 812.19 812.10 812.28 812.17 812.61 812.25 811.99 811.68 812.28 811.81 811.93 811.94 811.72 812.02 811.95 812.41 25176.22023 7750808 22989405LL00395011 717 035 812.31 812.55 812.01 812.01 812.08 812.49 812.01 813.31 813.70 812.49 812.49 812.47 812.44 812.41 812.37 812.35 812.32 812.32 812.28 812.26 812.24 812.22 812.18 812.18 812.18 812.18 812.17 812.16 812.14 812.12 1 24370.440 3 9750808 22990405LL00395012 718 035 812.12 812.12 812.12 812.11 812.11 812.10 812.10 812.10 812.09 812.10 812.10 812.09 812.10 812.10 812.11 812.11 812.11 812.11 812.11 812.11 812.12 812.12 812.12 812.07 812.07 812.07 812.08 812.08 812.08 812.08 812.08 25175.09024 1750808 22991405LL003951 1 718 035 812.08 812.05 812.08 812.05 812.05 812.03 812.04 812.01 812.01 812.04 812.04 812.02 812.03 812.05 812.05 811.97 812.05 812.05 812.05 812.04 812.01 812.05 812.05 812.06 812.06 812.07 812.03 812.05 812.02 812.03 812.02 25173.24016 1750808 22992405LL003951 2 715 035 812.00 812.01 812.05 812.03 812.05 812.05 812.04 812.03 812.03 812.03 812.02 812.02 812.00 811.99 811.96 811.96 812.00 811.98 811.97 811.98 812.02 812.01 812.01 812.00 812.04 812.06 812.05 812.05 1 1 1 22736.4401526750808 22993405LL003951 3 718 035 812.02 812.01 812.00 812.00 812.05 812.04 811.98 812.00 812.01 812.02 812.04 812.03 812.00 812.00 811.99 812.03 811.98 812.00 812.01 812.02 812.01 812.05 812.00 812.00 812.00 811.98 811.99 811.99 812.00 812.03 812.05 25172.330 7 5750808 22994405LL003951 4 717 035 812.00 812.00 811.98 811.97 812.00 812.00 812.00 811.98 812.00 812.01 812.05 812.03 811.99 812.05 812.03 812.00 811.99 812.00 812.02 812.00 812.00 812.00 812.00 812.00 812.01 811.99 812.04 812.05 812.05 812.10 1 24360.340 430750808 22995 405LL003951 5 718 035 812.09 812.08 812.10 812.16 812.16 812.14 812.13 812.42 812.23 812.09 812.54 812.11 811.91 812.14 812.84 812.21 812.03 812.01 812.19 812.30 812.23 812.19 812.05 812.19 811.43 812.41 812.11 811.81 812.03 812.32 811.49 25176.1402515750808 22996405LL003951 6 717 035 812.32 812.26 812.09 812.57 812.29 811.98 811.85 812.01 812.26 812.17 812.11 812.09 812.03 812.06 812.03 812.10 812.10 812.25 812.20 812.48 812.21 812.06 812.11 812.65 812.08 812.16 812.07 812.27 812.34 812.30 1 24365.500 724750808 22997405LL003951 7 718 035 812.23 812.13 812.12 812.09 811.72 811.84 811.99 812.31 812.26 812.14 811.98 812.01 812.06 812.09 812.01 811.96 811.99 812.44 811.95 811.99 812.23 811.98 811.92 811.98 811.96 811.94 812.14 811.88 811.91 812.23 812.11 25173.590 518750808 22998405LL003951 8 718 035 811.99 812.54 811.90 811.79 811.76 811.70 812.09 812.31 811.85 811.79 812.06 811.85 811.79 812.09 811.86 812.01 811.88 811.92 812.01 812.81 812.02 811.68 811.61 811.93 811.71 811.80 811.94 812.11 812.23 812.12 811.88 25171.0302320750808 22999405LL003951 9 717 035 811.68 811.79 811.80 811.75 812.03 811.89 811.74 811.61 811.71 812.01 811.65 811.89 812.21 812.86 812.08 812.16 812.06 812.03 811.87 811.88 812.11 811.82 811.93 811.97 811.62 812.26 812.86 811.68 811.70 811.75 1 24358.400 814750808 23000405LL00395110 718 035 811.86 811.95 812.06 812.09 811.94 811.82 811.72 811.74 811.64 812.02 811.66 811.60 811.68 811.82 811.70 812.56 811.84 811.80 811.66 812.02 811.85 811.88 811.48 811.77 812.09 811.86 811.94 811.68 812.02 812.05 812.06 25167.8602316750808 23001405LL00395111 717 035 812.20 811.78 812.33 811.89 811.84 811.80 811.68 811.76 811.73 811.73 811.76 811.78 811.78 811.84 811.81 811.81 811.79 811.78 811.76 811.78 811.78 811.79 811.78 811.80 811.80 811.81 811.82 811.79 811.78 811.79 1 24354.570 7 3750808 23002405LL00395112 718 035 811.79 811.78 811.82 811.80 811.81 811.83 811.83 811.82 811.80 811.82 811.82 811.77 811.80 811.76 811.75 811.75 811.77 811.77 811.80 811.77 811.75 811.77 811.75 811.75 811.75 811.76 811.76 811.73 811.75 811.83 811.82 25165.28028 6750808 23003405LL003952 1 718 035 811.79 811.78 811.75 811.79 811.75 811.70 811.75 811.72 811.80 811.77 811.79 811.78 811.80 811.80 811.80 811.80 811.80 811.83 811.84 811.81 811.81 811.81 811.80 811.75 811.75 811.80 811.78 811.80 811.76 811.76 811.81 25165.280 619750808 23004405LL003952 2 716 035 811.80 811.80 811.80 811.78 811.79 811.76 811.80 811.81 811.79 811.79 811.80 811.80 811.81 811.81 811.80 811.83 811.84 811.82 811.85 811.82 811.80 811.80 811.79 811.74 811.75 811.78 811.82 811.80 811.82 1 1 23542.2002419750808 23005405LL003952 3 718 035 811.81 811.79 811.78 811.76 811.77 811.77 811.77 811.75 811.76 811.77 811.78 811.81 811.82 811.78 811.77 811.77 811.77 811.78 811.80 811.83 811.82 811.83 811.83 811.80 811.80 811.78 811.78 811.77 811.77 811.78 811.78 25165.380 820750808 23006405LL003952 4 717 035 811.79 811.78 811.80 811.79 811.78 811.78 811.77 811.79 811.80 811.80 811.79 811.77 811.81 811.80 811.80 811.79 811.78 811.78 811.82 811.78 811.81 811.81 811.78 811.81 811.79 811.81 811.84 811.88 811.81 811.93 1 24354.070 730750808 23007405LL003952 5 718 035 811.89 811.83 811.90 811.87 812.46 811.93 811.87 812.23 812.91 812.32 811.99 811.92 812.02 812.05 812.01 812.25 811.99 811.87 811.88 811.71 811.82 811.79 811.77 811.90 812.05 811.71 813.11 812.21 811.99 812.19 811.94 25173.3802027750808 23008405LL003952 6 717 035 812.06 812.37 811.91 811.81 811.99 811.91 812.04 812.16 812.35 812.07 811.94 812.01 811.95 812.02 811.64 812.46 812.09 812.16 812.06 811.99 811.89 811.79 811.94 812.36 812.56 812.04 812.05 812.71 812.06 812.21 1 24362.6001528750808 23009405LL003952 7 718 035 811.99 812.61 812.15 812.01 811.76 812.26 812.24 812.13 811.95 812.68 812.05 811.87 812.16 812.04 811.68 811.78 811.95 812.11 811.97 812.01 812.03 812.69 812.07 811.84 812.13 812.02 812.76 811.94 813.16 811.99 811.94 25175.9701529750808 23010 405LL003952 8 718 035 812.10 811.91 812.01 811.82 812.03 811.88 812.26 812.16 811.82 812.23 811.90 811.89 811.96 812.22 811.92 811.88 811.86 811.79 811.86 812.06 811.74 811.57 811.61 811.54 811.61 811.84 812.41 811.67 811.52 811.70 812.91 25169.6802931750808 23011405LL003952 9 717 035 813.52 811.83 812.24 811.90 812.14 811.67 811.91 811.82 811.84 811.87 811.90 811.97 811.86 812.42 811.88 812.35 812.52 812.72 812.34 811.97 812.56 811.87 811.80 811.79 812.18 811.74 812.23 811.78 811.76 813.12 1 24363.500 6 1750808 23012405LL00395210 718 035 813.13 811.54 812.97 811.62 813.32 812.22 811.97 811.91 811.64 811.93 811.70 811.79 812.15 811.67 812.22 811.80 811.67 811.75 811.81 811.43 811.63 811.63 811.67 811.74 811.56 812.12 813.12 811.64 811.72 811.78 811.79 25170.64020 5750808 23013405LL00395211 717 035 811.72 812.19 811.82 811.63 813.22 812.20 811.72 812.77 811.65 811.73 811.55 811.63 811.69 811.72 811.67 811.70 811.84 812.97 812.07 812.12 811.96 812.00 811.94 812.00 811.91 811.89 811.84 811.81 811.82 811.81 1 24358.59011 5750808 23014405LL00395212 718 035 811.83 811.84 811.82 811.80 811.80 811.81 811.80 811.81 811.78 811.77 811.78 811.80 811.82 811.79 811.80 811.80 811.81 811.82 811.84 811.83 811.85 811.85 811.85 811.85 811.85 811.85 811.85 811.85 811.85 811.85 811.85 25166.5001021750808 23015405LL003953 1 718 035 811.84 811.84 811.84 811.82 811.83 811.83 811.83 811.84 811.85 811.85 811.86 811.86 811.85 811.88 811.85 811.85 811.86 811.85 811.86 811.87 811.89 811.83 811.85 811.86 811.85 811.89 811.88 811.87 811.88 811.90 811.90 25167.560 430750808 23016405LL003953 2 715 035 811.90 811.88 811.90 811.93 811.90 811.93 811.92 811.92 811.92 811.91 811.89 811.90 811.91 811.90 811.93 811.92 811.95 811.92 811.90 811.92 811.84 811.89 811.91 811.87 811.86 811.91 811.90 811.92 1 1 1 22733.3502117750808 23017405LL003953 3 718 035 811.91 811.94 811.92 811.95 811.94 811.94 811.90 811.90 811.93 811.90 811.96 812.00 811.97 811.96 811.99 811.99 812.02 812.04 812.00 812.04 812.03 812.02 812.03 812.07 812.07 812.05 812.05 812.05 812.03 812.03 812.02 25171.650 724750808 23018405LL003953 4 717 035 812.05 812.07 812.08 812.09 812.08 812.08 812.11 812.13 812.12 812.11 812.08 812.05 812.09 812.12 812.09 812.18 812.17 812.20 812.16 812.14 812.15 812.14 812.05 812.19 812.18 812.16 812.09 812.11 812.10 812.13 1 24363.500 118750808 23019405LL003953 5 718 035 812.12 812.12 812.12 812.12 812.12 812.12 812.12 812.02 812.12 812.52 813.04 812.64 812.32 812.12 812.32 812.32 812.32 812.32 812.52 812.65 812.52 812.32 812.25 812.22 812.72 812.62 812.42 812.16 812.52 812.65 812.52 25182.990 811750808 23020405LL003953 6 717 035 812.46 812.45 812.65 813.62 812.97 812.62 812.51 812.56 812.52 812.52 812.62 812.62 812.62 812.65 812.92 812.55 812.52 812.56 812.82 814.32 813.47 812.92 812.76 812.72 814.32 812.74 813.12 812.62 813.32 812.92 1 24385.990 220750808 23021405LL003953 7 718 035 812.82 812.82 812.64 815.02 813.32 813.22 813.52 813.17 813.02 812.92 812.82 813.17 813.12 812.85 812.64 812.64 812.74 812.62 813.12 812.82 813.02 814.32 812.92 811.72 813.12 812.97 812.94 813.12 813.22 812.92 812.92 25204.20024 4750808 23022405LL003953 8 718 035 812.92 812.82 813.12 813.06 812.94 813.12 813.22 813.00 812.77 812.72 813.07 812.92 813.12 813.17 813.17 813.01 812.77 812.72 812.87 812.82 812.47 812.60 812.70 812.72 812.62 812.92 812.97 812.92 812.87 812.72 812.72 25199.56021 7750808 23023405LL003953 9 717 035 812.86 811.86 814.02 813.87 813.52 813.32 812.51 813.02 812.90 812.90 813.82 812.92 812.22 813.02 812.92 812.72 812.92 812.72 813.12 813.72 813.12 812.66 813.62 813.04 812.82 813.02 812.72 812.75 813.02 812.87 1 24390.520 2 3750808 23024405LL00395310 718 035 812.70 812.98 812.87 812.82 813.31 812.21 812.67 812.82 812.52 812.81 812.86 812.72 812.72 812.87 812.87 812.82 812.92 812.86 812.76 812.87 813.02 814.52 813.22 812.87 813.52 813.07 812.87 812.92 813.52 813.52 812.42 25201.450 622750808 23025 405LL00395311 717 035 813.27 813.92 813.32 812.57 811.82 811.52 812.02 812.60 812.67 812.92 811.52 812.77 812.89 812.92 812.85 812.90 813.20 813.10 813.09 813.30 813.42 812.92 813.52 813.52 813.92 813.22 813.02 812.96 813.02 813.07 1 24387.760 6 2750808 23026405LL00395312 718 035 813.04 813.28 813.05 813.07 813.05 813.02 813.15 813.15 812.94 813.01 813.04 813.03 813.03 813.03 812.98 812.91 812.96 812.95 813.01 813.02 813.02 812.97 812.97 812.97 812.97 812.97 813.07 813.08 813.03 813.03 813.03 25203.83016 2750808 23027405LL003954 1 718B035 813.02 813.00 813.00 813.00 813.06E 813.11 813.10 813.20 813.20 813.20 813.20 813.11 813.17 813.18 813.20 813.18 813.17 813.19 813.19 813.20 813.20 813.20 813.28 813.20 813.20 813.20 813.21 813.20 813.20 813.20 813.21 25207.980 223750808 23028405LL003954 2 715B035 813.22 813.22 813.21 813.22 813.22 813.22 813.20 813.22 813.22 813.24 813.26 813.23 813.25 813.26 813.26 813.22 813.22 813.23 813.24 813.23 813.23 813.24 813.21 813.23 813.22 813.24 813.28 813.28 1 1 1 22770.520 727750808 23029405LL003954 3 718B035 813.29 813.31 813.31 813.27 813.26 813.30 813.28 813.30 813.28 813.34 813.34 813.34 813.32 813.30 813.27 813.28 813.32 813.34 813.36 813.30 813.30 813.27 813.32 813.34 813.35 813.31 813.34 813.31 813.31 813.30 813.28 25212.540 519750808 23030405LL003954 4 717B035 813.30 813.31 813.29 813.30 813.33 813.33 813.34 813.35 813.35 813.36 813.27 813.32 813.35 813.34 813.36 813.36 813.32 813.36 813.41 813.46 813.47 813.47 813.44 813.54 813.42 813.44 813.47 813.57 813.57 813.52 1 24401.7201128750808 23031405LL003954 5 718B035 813.57 813.60 813.61 813.60 813.60 813.61 813.62 813.62 813.62 813.63 813.22 813.60 813.57 813.57 813.65 813.82 813.72 813.72 813.61 813.47 813.67 813.67 813.70 815.12 814.32 813.62 813.62 814.32 813.92 813.92 813.92 25225.8301124750808 23032405LL003954 6 717B035 814.02 813.92 813.91 813.87 813.87 813.62 814.12 813.72 814.32 814.02 813.92 813.92 814.02 814.12 814.22 814.19 814.22 814.02 814.02 814.17 814.09 814.17 814.27 814.27 814.17 814.32 813.57 814.22 815.02 815.12 1 24423.4302730750808 23033405LL003954 7 714B035 814.42 814.32 814.37 814.42 814.32 814.32 814.42 814.32 814.22 814.12 813.97 814.32 814.92 814.52 814.32 814.22 814.52 1 814.52 814.31 813.92 813.72 813.97 814.22 814.22 814.32 814.32 814.12 814.42 814.27 814.27 24428.6402213750808 23034405LL003954 8 718B035 814.42 814.52 814.52 814.52 814.52 814.12 815.07 814.17 814.62 814.22 814.17 814.02 814.22 814.22 814.82 814.17 814.00 814.22 814.22 814.12 813.52 813.92 814.12 814.22 814.72 814.22 813.92 814.32 814.22 814.02 813.97 25242.05021 7750808 23035405LL003954 9 717B035 814.12 814.52 814.21 813.91 814.22 815.02 814.32 814.22 814.22 814.32 814.32 814.22 814.07 814.07 814.07 814.17 814.72 814.22 814.52 815.32 814.72 814.32 814.32 814.52 814.50 814.37 814.52 814.82 815.32 814.82 1 24433.010 420750808 23036405LL00395410 718B035 814.61 814.32 814.52 814.72 814.82 814.37 813.82 814.32 814.47 814.47 814.27 814.47 814.42 815.32 814.72 814.67 814.52 814.32 814.07 813.82 814.02 814.47 814.52 815.22 814.72 814.67 814.37 816.12 815.12 814.52 816.12 25252.910 728750808 23037405LL00395411 713B035 1 1 1 814.52 814.62 814.22 814.62 814.52 814.22 814.32 814.42 814.22 815.82 813.82 814.32 814.32 814.82 814.52 814.62 814.32 814.61 814.40 815.82 815.32 814.47 814.57 814.82 815.02 814.63 814.67 1 21994.5701413750808 23038405LL00395412 718B035 814.62 814.62 814.63 814.66 814.65 814.59 814.57 814.63 814.62 814.62 814.67 814.54 814.44 814.58 814.37 814.59 814.62 814.50 814.58 814.54 814.54 814.55 814.62 814.58 814.62 814.58 814.53 814.45 814.60 814.57 814.52 25251.8001511750808 23039405LL003955 1 714H035 814.53 814.56 814.57 814.54 814.56 814.57 814.59 814.62 814.61 814.57 814.57 814.60 814.61 1 814.62 814.58 814.61 814.58 814.59 814.58 814.62 814.61 814.60 814.61 814.61 814.57 814.60 814.56 814.57 814.56 814.56 24437.530 1 8750808 23040 405LL003955 2 711H035 814.60 814.54 814.51 814.51 814.56 814.57 814.57 814.57 1 814.57 814.57 814.56 814.54 814.55 814.57 814.54 814.52 814.54 814.54 1 814.60 814.55 814.58 814.52 814.54 814.55 814.52 814.54 1 1 1 21178.330 3 1750808 23041405LL003955 3 714H035 814.56 814.56 814.56 814.54 814.54 814.52 814.48 814.50 814.57 1 814.57 814.56 814.55 814.57 814.55 814.52 814.51 814.52 814.54 814.44 814.47 814.51 814.52 814.51 814.52 814.51 814.47 814.47 814.47 814.47 814.43 24435.51031 9750808 23042405LL003955 4 717H035 814.43 814.47 814.48 814.49 814.52 814.53 814.46 814.43 814.42 814.48 814.49 814.48 814.48 814.48 814.47 814.48 814.57 814.62 814.60 814.72 814.74 814.72 814.69 814.68 814.68 814.82 814.80 814.77 814.74 814.80 1 24437.540 926750808 23043405LL003955 5 718H035 814.77 814.82 814.62 814.87 814.98 814.87 816.32 814.62 814.62 814.82 814.82 814.92 814.67 814.87 814.87 814.92 814.92 814.97 815.00 814.92 815.32 815.87 815.87 815.32 815.07 814.87 815.82 815.12 815.02 815.02 813.47 25264.96031 7750808 23044405LL003955 6 717H035 814.77 814.82 815.12 815.82 815.32 815.82 815.82 816.32 816.32 816.32 815.82 815.52 815.32 815.27 815.17 815.17 815.27 815.82 815.52 815.82 816.32 815.52 815.82 815.52 815.52 815.32 815.12 815.17 815.32 815.32 1 24466.100 1 8750808 23045405LL003955 7 718H035 815.27 815.32 815.62 815.52 815.52 815.32 815.32 816.32 815.52 815.32 815.27 815.07 815.82 815.32 815.27 815.32 815.32 815.22 814.92 815.02 815.32 815.32 815.32 815.22 815.82 815.62 815.17 814.82 814.99 815.02 815.02 25275.24028 8750808 23046405LL003955 8 718H035 814.98 814.92 815.32 815.12 815.07 815.82 815.07 814.80 815.12 814.92 814.92 814.72 815.02 815.32 815.22 815.02 814.62 814.82 814.97 814.92 815.32 815.02 814.92 815.12 814.51 814.52 814.67 814.67 815.32 815.32 815.02 25265.10025 6750808 23047405LL003955 9 717H035 814.47 814.92 814.72 815.22 814.32 815.22 814.92 814.72 814.67 814.82 814.87 814.67 814.62 814.57 813.32 813.54 814.42 815.02 815.12 814.42 814.42 814.27 814.82 814.87 814.52 814.17 814.62 814.17 815.12 814.47 1 24438.02015 4750808 23048405LL00395510 718H035 815.12 814.47 814.42 814.22 814.14 814.52 814.52 814.17 814.32 814.42 815.32 814.82 814.82 814.52 814.37 814.57 814.57 814.27 814.37 814.37 814.27 814.27 814.82 814.32 814.32 814.22 814.82 814.52 814.52 814.42 814.32 25249.140 511750808 23049405LL00395511 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 814.38 814.37 814.30 814.30 814.30 814.30 814.32 814.31 814.29 814.31 1 1 814.30 1 1 8957.4802517750808 23050405LL00395512 714H035 814.27 1 814.30 814.27 814.26 814.27 1 814.27 814.22 814.24 814.20 1 814.14 1 814.21 814.23 814.22 814.23 814.17 814.23 1 814.24 814.21 814.26 814.26 814.22 814.21 814.22 814.21 814.21 814.20 21169.97013 3750808 23051405LL003956 1 714B035 814.20 814.21 814.12 814.12 814.17 814.17 814.14 814.14 814.14 814.14 814.12 814.12 814.12 1 1 814.15 814.14 814.14 814.15 814.15 814.15 814.15 814.14 814.14 814.14 814.12 814.12 1 814.17 814.12 814.12 22796.010 3 2750808 23052405LL003956 2 712B035 814.11 814.11 814.11 814.12 814.12 814.12 814.12 814.07 814.07 814.07 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8141.020 8 4750808 23053405LL003956 4 717B035 813.95 813.95 813.95 813.96 813.97 813.97 813.95 813.92 813.87 813.82 813.85 813.86 813.86 813.88 813.92 813.91 813.91 813.91 813.87 813.91 813.95 813.97 813.97 813.95 813.95 813.98 814.08 813.98 813.98 814.00 1 24418.0001027750808 23054405LL003956 5 718B035 813.99 813.98 814.01 813.98 814.05 814.02 814.01 814.11 814.12 814.11 814.12 814.17 814.16 814.11 814.16 814.57 814.12 814.62 814.07 814.42 814.07 814.52 814.22 814.07 814.08 814.22 814.22 814.17 814.17 814.17 814.52 25239.330 218750808 23055 405LL003956 6 717B035 814.22 814.12 814.07 814.07 814.02 814.07 814.32 814.37 814.42 814.27 814.22 814.42 814.42 814.52 814.52 814.12 814.02 814.22 814.82 814.32 814.32 814.02 814.22 814.32 814.02 814.22 814.82 814.32 814.52 814.42 1 24428.750 519750808 23056405LL003956 7 718B035 814.62 814.37 814.27 814.37 814.52 814.27 814.17 814.42 814.32 814.32 814.32 814.27 814.32 814.07 814.27 814.52 814.32 814.52 814.27 814.12 814.22 814.12 814.12 814.52 814.32 814.52 814.52 814.32 814.02 814.22 814.17 25243.72029 1750808 23057405LL003956 8 718B035 813.67 813.89 813.72 814.07 814.07 813.97 813.92 814.07 814.02 814.12 814.07 813.92 814.02 814.52 814.02 814.02 814.12 814.22 814.22 814.02 813.92 813.92 814.02 813.82 813.82 813.77 813.82 813.82 813.92 814.12 814.82 25234.440 131750808 23058405LL003956 9 717B035 814.22 814.12 813.92 814.02 814.12 814.32 814.02 813.91 813.62 813.92 813.67 813.87 814.77 813.87 813.52 813.82 813.77 814.02 814.02 813.62 813.47 813.52 813.82 813.72 813.82 813.42 813.62 815.32 813.72 813.42 1 24416.9902628750808 23059405LL00395610 718B035 813.64 813.64 813.84 813.64 813.84 814.34 814.84 815.84 813.84 813.54 813.64 813.54 813.84 813.64 813.54 813.44 813.64 813.34 813.44 813.74 813.74 814.04 813.34 813.19 813.74 813.84 813.64 813.64 813.64 813.59 813.43 25226.63024 8750808 23060405LL00395611 713B035 813.69 814.76 813.94 813.63 813.94 814.14 1 1 813.79 813.69 814.34 813.34 813.74 1 813.97 813.84 813.63 813.69 814.00 813.79 814.19 813.72 813.64 813.68 813.73 813.67 813.79 813.79 813.73 813.58 1 21973.44012 2750808 23061405LL00395612 714B035 813.59 813.61 813.64 813.63 1 813.61 813.58 813.59 813.54 813.54 1 813.57 813.58 813.57 813.57 1 813.58 813.57 813.54 813.57 813.57 813.59 813.58 813.57 813.57 813.57 813.57 813.58 813.58 813.59 813.59 22780.240 9 3750808 23062405LL003957 1 714B035 813.58 813.57 813.58 813.53 813.54 813.53 813.53 1 813.54 813.54 813.52 813.53 813.53 813.52 813.52 813.54 813.54 813.53 813.50 1 813.55 813.52 813.51 813.44 813.44 813.49 813.48 813.55 813.48 813.49 813.49 23592.11024 1750808 23063405LL003957 2 711B035 813.49 813.44 813.42 813.44 813.44 813.42 813.42 813.44 813.45 813.45 813.42 813.43 813.44 813.40 1 813.42 1 813.42 813.43 813.42 813.39 813.40 813.40 813.41 813.42 813.41 813.36 813.38 1 1 1 21148.96027 1750808 23064405LL003957 3 714B035 1 813.40 813.37 813.39 813.39 813.38 813.36 813.34 813.34 813.35 813.33 813.36 813.37 813.37 813.37 813.36 813.33 813.33 813.29 813.29 813.29 813.29 813.34 813.32 1 813.31 813.31 813.29 813.30 813.30 813.31 23586.78019 2750808 23065405LL003957 4 717B035 813.31 813.33 813.31 813.33 813.33 813.35 813.32 813.35 813.31 813.36 813.36 813.34 813.33 813.33 813.34 813.36 813.36 813.33 813.36 813.38 813.34 813.39 813.36 813.44 813.44 813.44 813.49 813.39 813.44 813.49 1 24401.010 127750808 23066405LL003957 5 718B035 813.54 813.49 813.49 813.49 813.44 813.44 813.44 813.94 813.54 813.39 813.94 813.74 813.64 813.59 813.59 813.24 813.74 813.49 813.29 813.34 813.64 814.79 813.49 813.59 813.44 813.94 813.49 813.54 813.44 813.34 813.74 25221.2401622750808 23067405LL003957 6 717B035 813.54 813.54 813.54 813.34 814.14 813.74 813.34 813.23 814.84 813.44 814.54 813.74 813.39 813.64 813.64 813.84 814.84 813.84 813.84 813.64 813.59 814.34 813.64 813.29 813.59 813.64 813.64 813.69 813.94 813.64 1 24412.640 8 9750808 23068405LL003957 7 718B035 813.49 813.59 813.61 813.71 813.64 813.59 813.59 813.59 813.39 813.49 813.49 813.59 813.59 813.39 812.89 813.22 813.34 813.39 813.54 813.34 813.69 813.44 813.24 812.89 813.34 813.09 813.20 813.24 813.32 813.04 813.34 25215.30015 4750808 23069405LL003957 8 718B035 813.34 813.34 813.94 813.44 813.04 813.04 813.14 813.24 813.24 814.04 813.24 813.14 813.44 813.19 813.44 813.19 813.34 813.29 813.19 813.08 812.82 813.09 813.34 812.88 812.86 813.34 813.19 813.09 813.19 813.00 813.03 25210.1702110750808 23070 405LL003957 9 717B035 813.06 813.34 813.64 813.24 813.24 813.34 812.94 813.34 812.79 812.98 813.21 813.44 813.54 812.84 813.54 812.84 813.23 813.34 813.14 812.99 812.84 813.84 812.99 813.34 813.74 812.94 812.82 812.84 812.79 812.91 1 24395.070 922750808 23071405LL00395710 718B035 812.95 812.74 812.51 812.50 813.25 813.04 813.55 813.25 813.20 812.85 812.73 812.75 812.69 812.50 812.82 813.17 813.18 812.70 812.70 812.81 812.85 813.25 813.30 813.40 813.19 812.98 812.98 813.06 813.00 813.05 813.05 25202.000 4 7750808 23072405LL00395711 717B035 813.04 813.04 812.97 812.88 812.88 812.93 813.45 813.70 813.35 812.93 813.00 813.05 813.05 813.03 813.02 813.00 812.93 812.55 812.93 813.23 812.93 812.85 813.35 812.93 812.75 812.89 812.90 812.90 812.93 812.70 1 24390.09018 8750808 23073405LL00395712 718B035 812.80 812.48 812.84 812.82 812.83 812.79 812.80 812.80 812.85 812.71 812.08 812.47 812.57 812.68 812.74 812.72 812.68 812.71 812.69 812.72 812.68 812.71 812.71 812.71 812.71 812.71 812.76 812.76 812.73 812.72 812.69 25193.67011 9750808 23074405LL003958 1 714B035 812.70 812.68 812.67 812.68 812.68 1 812.68 812.68 812.63 812.65 812.71 812.70 1 812.69 812.69 812.69 812.69 812.69 812.65 812.64 812.65 812.71 812.68 812.66 1 1 812.78 812.74 812.75 812.74 812.75 21942.660 927750808 23075405LL003958 2 715B035 812.76 812.73 812.71 812.72 812.75 812.74 812.66 812.74 812.73 812.74 812.73 812.74 812.73 812.76 812.74 812.72 812.74 812.73 812.66 812.68 812.66 812.74 812.67 812.74 812.67 812.75 812.77 812.76 1 1 1 22756.270 727750808 23076405LL003958 3 714B035 812.76 812.74 812.74 812.77 812.74 812.77 812.75 812.75 812.74 812.76 812.76 812.76 812.74 812.76 812.76 812.75 812.76 812.75 1 812.76 812.77 812.66 812.64 812.65 812.64 812.65 812.64 812.65 812.63 812.64 812.66 24381.55029 4750808 23077405LL003958 4 713B035 812.66 812.65 812.74 812.75 812.75 812.76 812.66 812.50 812.30 812.40 812.40 812.40 812.34 812.35 812.42 812.23 812.24 813.03 813.03 813.00 812.94 812.80 813.14 813.08 812.60 812.52 811.43 1 813.05 813.02 1 23566.1902723750808 23078405LL003958 5 714B035 813.00 813.01 813.11 813.05 813.02 813.05 813.06 813.01 812.40 812.60 813.05 812.19 812.15 812.45 812.28 812.24 812.85 813.61 813.70 813.12 812.72 813.14 812.69 812.69 812.61 813.14 813.07 1 812.65 812.99 813.10 24385.7501319750808 23079405LL003958 6 713B035 812.97 812.66 812.64 812.97 812.46 812.90 812.38 812.67 812.96 812.98 813.10 812.55 812.99 812.52 812.43 812.41 812.94 812.66 812.61 812.66 812.45 1 1 812.76 813.25 812.62 812.41 812.43 812.49 812.45 1 22755.320 725750808 23080405LL003958 7 714B035 812.45 811.64 812.47 812.36 812.44 812.91 813.45 813.45 812.33 812.12 812.37 1 812.52 813.14 812.40 812.27 812.42 812.34 812.30 811.99 812.30 812.12 812.09 812.35 812.19 813.06 813.16 812.28 813.00 812.16 811.97 24374.050 2 7750808 23081405LL003958 8 718B035 811.99 812.30 812.27 812.41 811.81 811.95 812.09 811.99 812.17 811.96 811.91 811.95 811.99 812.00 811.87 811.96 811.84 811.79 811.94 811.76 811.85 811.74 812.15 812.09 812.04 811.85 812.89 812.05 812.16 812.07 811.99 25172.8302227750808 23082405LL003958 9 717B035 811.88 811.71 811.75 811.77 811.79 811.81 812.06 811.86 812.64 811.79 811.69 811.84 811.95 811.76 812.95 812.05 811.74 811.79 811.71 811.66 811.55 811.55 811.59 812.45 811.69 811.73 811.69 811.68 811.94 812.61 1 24356.6802115750808 23083405LL00395810 714B035 812.36 811.91 811.92 812.81 812.05 811.87 811.84 811.85 811.84 813.07 1 811.94 811.98 811.94 811.99 811.84 811.76 811.86 811.88 811.89 812.36 812.04 812.35 812.01 812.11 811.98 811.96 811.89 811.87 811.71 811.79 24360.6703010750808 23084405LL00395811 717B035 811.84 811.84 811.77 811.86 811.75 811.83 811.94 812.32 811.86 811.85 811.87 811.89 811.96 812.14 811.97 812.06 813.15 813.38 812.08 812.07 811.72 811.73 811.73 811.56 811.74 811.90 811.75 811.60 811.63 811.65 1 24358.4402418750808 23085 405LL00395812 714B035 811.63 811.65 811.63 811.65 1 811.62 811.64 811.67 811.66 811.72 811.72 811.75 811.72 811.68 811.69 811.69 811.67 811.73 811.72 811.73 811.67 811.62 811.64 811.65 1 811.64 811.65 811.67 811.65 811.64 811.65 23538.450 612750808 23086405LL003959 1 714B035 1 811.58 811.62 811.65 811.62 811.67 811.63 811.68 811.69 811.72 811.68 811.70 811.72 811.73 811.65 811.74 811.73 811.72 811.68 811.66 811.69 811.65 811.66 811.67 811.72 811.67 811.68 811.72 811.69 811.73 811.73 24350.480 216750808 23087405LL003959 2 711B035 811.72 811.67 811.64 811.65 811.74 811.83 811.89 811.90 811.98 812.08 812.02 811.84 811.83 811.90 1 811.95 811.93 811.92 811.93 811.92 811.90 1 811.86 811.85 811.92 811.84 811.83 811.78 1 1 1 21108.320 310750808 23088405LL003959 3 714B035 811.77 811.72 811.66 811.66 811.62 811.65 811.67 811.72 811.66 811.68 811.66 811.67 811.63 811.65 1 811.52 811.63 811.70 811.65 811.70 1 811.72 811.75 811.69 811.72 811.79 1 1 811.94 812.26 812.26 21916.7501630750808 23089405LL003959 4 713B035 812.26 812.27 812.32 812.36 812.33 812.21 812.96 812.19 812.18 812.21 812.20 812.12 812.09 812.09 812.08 812.09 812.10 812.06 812.02 811.99 812.00 812.01 1 811.96 811.89 811.98 811.91 1 1 1 1 21115.88025 7750808 23090405LL003959 5 714B035 811.93 811.98 812.00 812.10 812.05 813.06 812.99 812.19 812.06 811.81 811.86 811.93 1 812.60 812.36 812.28 812.10 812.32 812.34 812.30 812.70 812.36 813.00 812.40 812.07 1 812.49 812.56 812.19 812.17 812.23 23556.43010 6750808 23091405LL003959 6 717B035 812.31 812.57 812.25 812.11 812.21 812.19 812.39 812.29 811.98 812.08 811.96 812.26 812.29 811.98 812.38 812.28 812.38 812.36 812.57 812.59 812.63 812.58 812.29 812.00 812.20 812.19 812.20 812.01 812.36 812.29 1 24368.1801121750808 23092405LL003959 7 718B035 812.40 812.20 812.18 812.29 812.03 811.84 811.91 811.94 812.37 812.39 812.32 811.99 811.97 812.19 812.28 812.08 812.40 812.24 812.19 812.53 812.23 812.14 812.48 812.24 812.02 812.23 812.04 812.20 812.47 812.19 812.41 25178.390 620750808 23093405LL003959 8 718B035 812.00 812.05 812.12 812.04 811.92 812.22 811.95 811.75 811.84 811.91 811.69 811.94 811.77 811.98 811.80 812.08 812.01 811.90 812.37 812.95 812.10 811.90 812.05 811.97 811.90 811.75 812.01 812.02 812.02 811.97 811.64 25171.6203120750808 23094405LL003959 9 717B035 811.69 811.92 812.29 811.71 811.69 811.80 812.32 811.76 812.52 811.81 812.01 812.22 812.32 811.81 811.88 811.82 811.78 811.72 811.66 811.64 811.96 812.62 812.06 811.71 811.69 811.76 811.96 812.24 812.45 812.04 1 24358.8602022750808 23095405LL00395910 714B035 811.88 811.70 811.71 812.26 811.95 812.56 813.26 1 812.60 812.62 813.26 812.62 812.19 812.32 812.06 812.76 812.26 812.03 811.96 812.36 812.02 812.06 812.32 812.16 812.02 812.41 811.96 812.05 812.46 811.99 812.08 24367.890 2 7750808 23096405LL00395911 713B035 813.15 811.93 812.91 812.42 812.43 812.16 812.94 812.25 812.08 812.53 812.29 812.33 812.25 812.31 812.38 812.53 1 812.22 812.08 812.12 812.09 812.16 812.13 812.13 811.93 811.90 812.17 811.89 811.90 811.89 1 23555.50028 1750808 23097405LL00395912 714B035 811.86 811.83 811.87 811.84 811.89 811.90 811.84 811.93 811.92 812.03 812.09 811.99 811.99 811.95 811.85 811.93 811.94 811.96 812.00 812.04 812.00 812.02 811.90 812.00 1 811.84 811.86 811.86 811.95 812.03 812.04 24358.150 211750808 23098405LL003960 1 718B035 812.19 811.97 812.02 812.10 812.03 812.13 812.11 812.12 812.07 812.04 811.94 811.97 812.00 812.05 812.06 812.09 812.11 812.09 812.12 812.13 812.14 812.15 812.14 812.17 812.17 812.16 812.21 812.14 812.10 812.13 812.17 25175.0201127750808 23099405LL003960 2 716B035 812.19 812.15 812.14 812.09 812.14 812.13 812.12 812.14 812.16 812.11 812.15 812.10 812.13 812.13 812.12 812.17 812.19 812.20 812.14 812.17 812.17 812.14 812.17 812.19 812.16 812.18 812.15 812.16 812.15 1 1 23552.340 418750808 23100 405LL003960 3 714B035 812.18 812.17 812.16 812.14 812.13 812.16 812.14 812.15 812.14 812.04 812.13 812.14 812.15 812.16 812.15 812.15 812.17 812.18 812.15 812.15 812.14 812.15 1 812.17 812.16 812.13 812.15 812.14 812.18 812.20 812.15 24364.5101030750808 23101405LL003960 4 713B035 812.21 812.21 812.18 812.15 812.15 812.15 812.16 812.14 812.16 812.13 812.17 812.22 1 812.41 812.25 812.25 812.26 812.23 812.27 812.22 812.36 812.37 812.38 812.41 812.41 812.48 812.42 812.45 812.33 812.45 1 23555.9801026750808 23102405LL003960 5 718B035 812.51 812.47 812.42 812.45 812.45 812.48 812.47 812.36 812.41 812.45 812.46 812.46 812.11 812.32 812.35 812.51 812.36 812.23 812.48 812.49 812.49 812.50 812.52 812.19 812.60 813.09 812.65 812.53 812.60 812.53 812.38 25186.3201326750808 23103405LL003960 6 717B035 812.39 812.60 813.03 813.13 812.89 812.63 811.98 812.15 812.53 812.51 812.42 812.49 812.51 812.68 812.69 812.65 811.88 812.42 812.39 811.90 812.60 812.25 812.75 812.42 812.23 812.32 812.28 812.43 812.85 812.52 1 24374.52017 4750808 23104405LL003960 7 714B035 812.53 812.88 812.55 812.49 812.59 812.29 812.32 812.35 812.23 812.43 812.22 812.43 812.70 812.43 812.23 812.40 812.40 812.38 812.11 811.90 812.25 812.23 811.88 812.13 812.22 812.40 812.11 812.52 812.00 812.28 1 24369.88023 2750808 23105405LL003960 8 718B035 812.38 812.18 812.27 812.06 811.91 812.06 812.22 812.38 812.56 812.25 812.22 812.23 812.66 812.20 811.85 811.85 812.00 811.96 812.18 811.82 812.16 812.39 811.81 811.82 812.00 811.89 811.92 811.98 812.01 812.27 812.13 25175.6202313750808 23106405LL003960 9 717B035 811.96 811.89 812.22 811.85 811.79 812.01 812.27 812.03 812.23 812.02 812.85 812.88 812.06 812.17 811.79 812.01 811.78 811.79 811.69 811.85 813.23 811.91 811.76 811.71 811.77 812.46 811.86 811.40 811.88 811.79 1 24360.9102821750808 23107405LL00396010 714B035 812.43 812.06 811.91 811.75 811.91 811.86 811.78 811.73 811.83 812.48 811.82 811.80 811.81 811.85 811.93 812.02 812.08 1 812.30 811.95 811.94 812.10 811.91 811.82 812.27 812.01 811.88 811.87 811.82 811.58 811.64 24358.1403010750808 23108405LL00396011 713B035 811.55 811.85 812.06 812.31 811.89 812.09 811.87 812.31 812.52 812.02 811.94 1 811.83 811.94 811.88 811.92 811.89 811.69 811.82 811.80 1 1 1 811.68 811.60 811.72 811.74 811.82 811.79 811.79 1 21109.320 1 9750808 23109405LL00396012 714B035 811.78 811.77 811.81 811.79 811.85 811.84 811.88 811.83 811.85 811.86 811.81 811.81 811.83 811.89 811.86 811.88 811.84 811.89 811.84 811.86 811.85 811.84 811.86 1 811.88 811.83 811.83 811.85 811.86 812.02 811.89 24355.480 230750808 23110405LL003961 1 714H035 811.88 811.92 811.84 811.88 811.91 811.89 811.91 811.88 811.86 811.93 811.90 811.94 811.95 811.96 811.95 811.88 811.94 811.93 811.91 811.95 811.96 811.93 1 811.94 811.96 811.94 811.93 811.89 811.95 811.92 811.94 24357.570 314750808 23111405LL003961 2 715H035 811.95 811.92 811.88 811.86 811.88 811.91 811.86 811.88 811.91 811.93 811.93 811.94 811.95 811.94 811.98 811.99 811.95 811.96 811.96 811.95 811.92 812.01 812.05 812.02 811.99 811.98 812.03 812.01 1 1 1 22734.540 423750808 23112405LL003961 3 714H035 812.02 812.01 812.04 812.18 1 1 812.00 812.06 812.05 812.06 812.04 811.48 812.06 812.02 812.09 812.08 812.08 812.09 812.06 812.03 812.05 812.05 812.09 812.10 812.08 812.13 812.12 812.09 812.10 812.12 812.14 23549.52012 4750808 23113405LL003961 4 713H035 812.13 1 812.08 812.13 812.11 812.08 812.12 812.08 812.09 812.10 812.12 812.10 812.31 1 1 812.25 812.01 812.15 812.07 812.08 812.09 812.15 812.15 812.16 812.14 812.31 812.34 812.28 812.31 812.29 1 21928.2301727750808 23114405LL003961 5 714H035 812.02 812.25 812.25 812.21 812.16 812.19 1 812.09 812.45 812.36 812.34 812.19 812.51 812.37 812.36 812.29 812.32 812.34 812.24 812.25 812.29 812.22 812.25 812.31 812.55 812.25 812.31 812.32 812.26 812.09 812.92 24368.960 131750808 23115 405LL003961 6 713H035 812.35 812.32 812.22 812.34 812.26 812.19 812.75 812.34 812.26 811.99 1 812.44 812.54 812.09 812.12 812.11 812.09 812.47 812.78 812.43 812.12 812.59 812.31 812.29 812.15 812.19 812.14 812.02 812.51 812.31 1 23556.7201019750808 23116405LL003961 7 718H035 812.21 812.52 812.06 812.11 811.99 812.02 811.94 811.94 812.14 812.15 812.02 812.03 812.49 812.32 812.34 811.99 812.05 812.22 812.36 812.07 812.49 812.56 811.94 811.97 811.79 812.09 811.94 811.74 812.27 812.02 811.85 25175.6302822750808 23117405LL003961 8 714H035 812.04 811.75 811.69 812.02 811.92 811.55 811.31 812.01 811.46 812.01 812.06 812.25 811.41 811.31 811.65 1 1 811.99 812.48 1 811.31 1 811.74 811.31 811.33 1 1 1 1 811.91 811.59 18670.100 719750808 23118405LL003961 9 713H035 811.95 811.61 811.98 811.51 811.93 811.59 1 811.78 811.34 811.92 811.92 811.71 811.41 1 1 1 1 1 812.18 811.95 811.84 811.99 811.85 811.88 811.51 1 811.85 811.88 811.62 811.98 1 18671.180 919750808 23119405LL00396110 714H035 811.87 811.58 1 1 1 1 812.45 811.94 811.84 812.14 811.95 811.59 1 811.48 811.31 1 812.94 811.93 811.61 1 811.45 1 1 1 1 1 1 1 812.12 811.64 811.61 13801.4501517750808 23120405LL00396111 713H035 1 812.02 1 811.85 811.84 1 811.85 811.46 811.81 811.66 811.56 1 811.42 811.52 811.54 811.64 811.59 811.51 811.49 811.53 811.43 811.49 811.63 811.67 811.64 811.64 811.62 1 811.66 811.70 1 20290.77013 2750808 23121405LL00396112 714H035 811.71 811.67 811.68 811.67 811.64 1 811.65 811.66 811.64 811.70 811.74 811.75 811.75 811.73 811.70 811.76 811.75 811.82 811.74 811.84 811.84 811.84 811.91 811.81 811.86 811.82 811.84 811.85 811.91 811.86 811.84 24352.980 523750808 23122405LL003962 1 714 035 1 811.86 811.91 811.94 811.93 811.92 811.89 811.95 1 811.95 811.91 811.94 811.96 811.88 811.94 1 1 1 1 811.86 811.85 811.90 811.88 811.89 811.89 812.01 811.98 811.95 811.99 811.98 811.95 20298.1102126750808 23123405LL003962 2 711 035 811.91 811.96 811.96 812.04 1 812.03 812.02 812.05 811.99 812.02 812.05 811.95 812.05 1 812.02 812.06 812.06 812.05 812.04 812.06 811.99 812.01 812.06 812.04 812.07 812.06 812.04 812.05 1 1 1 21112.640 125750808 23124405LL003962 3 718 035 812.05 812.07 812.12 812.15 812.14 812.13 812.13 812.09 812.11 812.11 812.16 812.17 812.11 812.11 812.13 812.09 812.16 812.09 812.06 812.06 812.07 812.16 812.11 812.11 812.11 812.12 812.13 812.15 812.12 812.13 812.16 25175.610 112750808 23125405LL003962 4 713 035 812.19 812.15 812.17 812.16 812.17 812.16 812.15 812.17 812.17 812.21 812.16 812.14 812.17 812.13 812.16 812.11 812.16 812.21 812.26 812.27 812.27 812.28 812.10 812.01 811.29 1 811.19 810.79 811.82 1 1 22737.2202822750808 23126405LL003962 5 714 035 1 1 1 1 1 1 1 1 1 811.39 811.40 811.48 811.40 812.05 811.88 811.71 812.03 811.85 811.74 811.86 811.68 811.86 811.52 812.33 812.05 811.83 811.65 811.66 811.78 812.54 812.68 17860.3701031750808 23127405LL003962 6 713 035 812.05 811.80 811.53 811.71 811.66 811.54 811.71 811.98 811.70 811.83 1 811.55 811.61 811.63 812.07 812.32 812.06 811.74 812.40 812.00 812.15 811.72 811.96 812.03 812.14 1 811.34 811.92 1 811.91 1 21920.0602719750808 23128405LL003962 7 714 035 811.42 1 811.41 812.06 811.92 811.86 811.88 811.92 811.84 812.20 811.78 812.05 811.84 811.32 811.67 811.68 811.55 1 811.56 812.06 811.73 812.06 811.70 811.76 812.14 811.62 1 811.78 812.21 811.67 811.94 22730.6301429750808 23129405LL003962 8 714 035 813.28 1 812.08 812.05 812.06 811.80 811.75 811.40 811.42 1 813.16 811.81 811.51 811.58 812.51 811.58 812.51 811.38 812.14 811.64 1 811.42 812.96 811.74 811.34 811.82 811.38 811.76 811.78 811.54 811.60 22733.00025 1750808 23130 405LL003962 9 713 035 811.57 1 812.15 811.71 1 812.16 811.64 812.22 812.28 811.84 811.54 811.31 811.32 811.43 811.32 811.73 811.84 812.01 811.85 811.58 811.83 811.71 811.44 811.55 1 1 1 1 1 1 1 17858.03012 9750808 23131405LL00396210 714 035 1 1 1 1 1 1 1 1 1 1 1 811.66 811.38 811.47 812.10 811.69 811.37 811.23 811.66 811.46 811.37 812.46 811.62 812.55 811.34 811.13 811.12 1 811.29 811.89 811.25 15420.0402724750808 23132405LL00396211 717 035 812.36 811.22 811.25 812.16 810.62 812.07 811.85 810.94 811.20 810.93 811.19 811.25 811.10 811.80 811.55 811.43 811.36 811.49 811.40 811.35 812.05 811.36 811.93 811.66 811.64 811.63 811.64 811.60 811.67 811.67 1 24345.370 5 1750808 23133405LL00396212 714 035 811.50 811.67 811.46 811.08 811.51 811.78 811.77 1 811.83 811.79 811.83 811.77 811.80 811.77 811.79 811.76 811.80 811.81 811.81 811.77 811.76 1 811.77 811.78 811.79 1 1 811.81 811.78 811.84 811.88 21916.710 431750808 23134405LL003963 1 714B035 811.82 811.84 811.84 811.83 1 1 811.83 811.86 811.88 811.87 811.88 811.83 811.88 811.87 811.83 811.85 811.86 811.85 811.81 811.86 811.87 811.83 811.85 811.90 811.88 811.87 811.86 811.87 811.81 811.83 811.77 23543.6303124750808 23135405LL003963 2 711B035 811.81 811.88 1 811.90 811.93 811.94 811.91 811.89 811.91 1 811.89 811.93 811.95 811.97 811.93 811.98 812.00 811.98 812.00 811.98 811.97 811.98 811.95 811.97 811.96 812.01 811.99 811.98 1 1 1 21110.590 126750808 23136405LL003963 3 714B035 811.99 812.00 812.04 812.00 811.97 812.01 811.99 812.01 812.03 812.03 812.02 812.04 812.03 812.07 812.10 812.08 812.04 812.03 812.03 812.02 812.06 1 1 812.04 812.01 812.01 812.01 812.03 812.08 812.04 812.08 23548.890 515750808 23137405LL003963 4 713B035 812.11 812.17 812.17 812.10 812.14 812.11 812.14 812.04 810.94 811.88 811.89 811.09 812.11 811.82 811.83 812.36 811.89 811.88 811.90 811.88 1 1 811.87 1 811.87 811.88 811.87 811.87 811.94 811.83 1 21921.580 916750808 23138405LL003963 5 718B035 811.83 812.16 811.84 811.98 811.80 811.79 811.80 811.89 811.86 811.83 811.79 811.78 812.01 811.87 811.84 811.83 813.10 811.81 812.23 812.95 813.40 812.28 812.14 812.00 811.93 812.23 812.26 812.29 812.50 811.73 811.98 25174.7303021750808 23139405LL003963 6 717B035 812.01 812.11 812.22 812.15 812.20 812.02 811.96 812.02 812.22 813.15 812.42 812.05 812.36 812.18 812.28 812.32 812.20 812.23 812.49 812.10 811.73 811.29 811.98 812.20 812.06 812.17 812.28 812.28 812.27 811.97 1 24364.9202210750808 23140405LL003963 7 714B035 812.40 811.96 812.03 811.91 811.99 812.00 812.13 812.12 811.97 811.77 811.93 811.64 812.19 812.15 811.78 811.77 811.99 811.89 812.02 812.05 811.99 811.98 811.88 811.92 811.86 811.89 812.16 1 811.85 811.89 811.93 24359.04012 1750808 23141405LL003963 8 718B035 812.01 812.07 812.12 810.82 811.81 812.12 811.85 811.92 812.61 811.68 811.91 812.47 811.61 811.52 810.62 810.87 810.64 811.52 811.81 811.60 811.51 811.47 810.69 811.45 811.35 811.32 811.38 811.46 812.59 810.64 810.64 25158.08015 9750808 23142405LL003963 9 717B035 811.51 811.01 811.37 812.01 811.48 811.74 811.34 811.71 811.31 810.64 812.18 811.32 811.28 811.31 810.64 812.26 811.55 811.56 811.27 811.62 811.42 811.31 811.29 811.38 811.31 811.32 811.32 811.68 811.45 811.36 1 24342.9501016750808 23143405LL00396310 714B035 811.44 812.34 811.37 811.31 812.63 811.51 811.41 1 811.36 811.61 811.36 811.35 811.41 811.30 811.37 811.35 811.31 811.41 811.49 811.35 811.30 811.28 811.31 811.29 811.30 811.23 811.46 811.85 811.35 811.37 812.61 24345.03026 5750808 23144405LL00396311 713B035 811.50 811.28 811.21 811.22 811.29 811.26 811.29 811.28 811.26 812.24 811.72 812.62 811.60 811.36 811.32 811.27 811.40 811.26 1 811.83 811.24 811.30 811.09 811.10 811.06 811.00 810.99 811.00 811.00 811.16 1 23529.1502712750808 23145 405LL00396312 714B035 811.04 811.07 811.07 811.07 811.08 811.10 811.11 811.13 811.11 811.11 811.10 811.11 1 811.14 811.16 811.07 811.13 811.10 811.11 811.10 811.09 811.08 811.09 811.10 1 1 811.16 811.14 811.16 811.11 811.10 22710.940 115750808 23146405LL003964 1 714 035 811.06 811.20 811.19 811.18 811.19 811.14 811.15 811.13 811.20 811.11 811.19 811.14 811.09 811.14 811.17 811.26 811.23 811.19 811.16 811.19 811.20 811.21 811.22 811.26 811.26 1 811.16 811.21 811.19 811.18 811.19 24335.390 116750808 23147405LL003964 2 712 035 811.21 1 811.17 811.19 811.26 811.22 811.20 811.19 811.26 811.21 811.24 811.21 811.17 811.23 811.19 811.18 811.20 811.21 811.20 811.21 811.20 1 811.21 811.21 811.13 811.20 811.12 811.14 811.16 1 1 21902.32027 5750808 23148405LL003964 3 714 035 811.10 811.14 811.16 811.19 811.19 811.20 811.16 811.22 811.16 811.21 811.22 811.21 811.22 811.27 811.28 1 811.23 811.26 811.29 811.24 811.27 811.30 1 811.32 811.34 811.34 811.31 811.29 811.30 811.30 811.31 23526.030 125750808 23149405LL003964 4 713 035 811.32 811.34 811.30 811.32 811.33 811.36 811.34 811.30 811.31 811.30 811.31 1 1 1 812.35 812.48 812.59 811.53 1 811.28 811.51 811.48 811.38 811.27 811.35 811.41 811.39 811.44 811.48 811.49 1 21098.9602417750808 23150405LL003964 5 714 035 811.48 811.45 811.27 811.35 811.32 1 811.35 811.68 811.81 811.35 812.65 812.41 811.55 811.52 811.55 811.55 811.54 811.45 811.63 811.48 811.49 811.48 811.55 811.58 811.51 812.49 811.99 811.67 812.45 811.88 812.55 24351.030 311750808 23151405LL003964 6 717 035 811.45 812.57 811.41 811.34 811.81 811.68 811.41 811.35 812.41 811.41 811.31 812.42 812.55 812.54 811.67 811.32 811.41 811.45 812.07 811.38 811.41 811.38 811.88 811.29 811.41 811.47 811.44 811.31 811.29 811.44 1 24349.28024 2750808 23152405LL003964 7 718 035 811.34 811.52 811.35 811.33 811.31 811.29 811.49 811.34 811.33 811.33 811.34 811.31 811.28 811.28 811.24 811.25 811.21 811.28 811.31 811.29 811.19 811.18 811.20 811.15 811.17 811.15 811.17 811.24 811.12 811.15 811.12 25149.26029 2750808 23153405LL003964 8 718 035 811.07 811.30 811.15 811.05 811.14 811.18 811.55 811.15 811.14 811.11 812.27 811.28 811.08 811.05 811.04 811.01 811.00 811.04 811.05 811.14 811.07 811.05 811.01 810.95 811.17 810.95 811.05 811.37 811.05 811.85 811.11 25146.4302411750808 23154405LL003964 9 717 035 811.15 811.14 811.05 811.52 811.07 811.18 811.05 811.01 811.00 811.54 811.15 811.14 811.00 811.11 811.04 811.00 811.00 810.99 810.95 810.95 810.94 810.94 811.55 811.07 811.05 811.67 811.17 811.00 811.05 811.01 1 24333.4902126750808 23155405LL003965 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 811.21 811.20 1 1622.4103029750808 23156405LL003965 5 714 035 811.20 811.20 811.20 811.27 1 811.14 811.15 811.15 1 811.17 811.17 811.17 811.18 811.18 811.27 811.20 811.14 811.28 811.28 811.28 811.48 811.21 811.20 811.17 811.17 811.71 1 811.71 811.26 811.27 811.27 22715.080 626750808 23157405LL003965 6 717 035 811.20 811.18 811.20 811.21 811.20 811.23 811.37 811.44 811.32 811.31 811.38 811.10 811.08 811.07 811.08 811.07 811.06 811.04 811.08 811.58 811.04 811.08 811.24 811.08 811.00 810.93 810.92 811.78 811.08 811.07 1 24335.4202728750808 23158405LL003965 7 714 035 811.06 811.53 811.08 811.83 811.10 811.06 811.07 811.06 811.51 811.36 811.06 811.07 811.24 811.17 811.04 811.12 811.22 811.08 811.05 811.08 811.10 811.20 811.20 1 811.57 811.30 811.35 811.28 811.06 812.09 811.22 24337.1601530750808 23159405LL003965 8 718 035 811.22 811.35 811.28 811.07 811.34 811.44 811.28 811.21 811.47 811.04 811.14 811.08 811.00 811.20 811.08 811.04 811.54 811.08 811.11 811.27 811.10 811.17 810.93 811.14 811.10 811.12 811.24 811.02 811.01 810.94 810.98 25145.9902317750808 23160 405LL003965 9 713 035 811.00 810.94 811.37 812.70 811.84 811.08 811.07 811.00 811.38 812.27 811.04 1 811.00 810.97 811.00 810.96 811.00 810.98 810.97 811.00 811.01 811.00 811.80 811.50 812.10 811.20 811.05 811.11 810.98 811.40 1 23526.720 2 4750808 23161405LL00396510 714 035 811.01 811.84 811.14 810.98 811.14 810.97 811.40 811.10 811.01 811.33 812.13 811.40 810.98 811.30 810.98 810.97 811.04 811.01 811.17 811.58 811.35 1 811.80 810.93 811.54 811.32 811.41 811.01 810.98 811.00 811.20 24337.0202411750808 23162405LL00396511 713 035 811.02 810.97 811.09 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2433.080 2 3750808 23163405LL003966 4 713 035 1 1 1 812.13 811.99 811.62 811.33 811.41 1 1 811.52 811.59 811.59 811.69 811.71 811.69 811.69 811.69 811.59 811.69 811.67 811.67 811.71 811.69 811.70 811.71 811.67 811.86 811.80 811.82 1 20292.230 7 4750808 23164405LL003966 5 714 035 811.70 811.69 1 1 1 1 811.97 812.01 812.01 811.91 812.09 812.03 811.92 811.99 812.29 812.15 811.89 812.08 812.68 812.21 812.02 811.89 812.21 812.28 812.18 812.20 812.28 1 812.18 812.08 811.98 21113.920 219750808 23165405LL003966 6 717 035 811.65 812.05 812.64 812.09 812.07 812.20 812.97 812.28 812.11 811.64 811.00 811.88 812.67 812.12 812.14 812.16 812.06 812.00 812.16 811.99 812.04 811.93 811.99 811.93 812.16 812.02 811.60 812.00 811.85 812.25 1 24361.65011 7750808 23166405LL003966 7 714 035 812.09 812.25 1 1 1 811.53 812.26 812.15 812.00 812.23 1 812.25 812.20 812.05 811.82 811.87 811.91 812.15 812.04 811.81 811.54 812.16 811.87 811.84 812.02 811.88 811.91 811.91 811.54 811.86 811.92 21923.060 6 7750808 23167405LL003966 8 714 035 811.97 811.82 811.61 811.86 811.70 811.87 812.14 812.01 811.87 811.82 811.97 811.57 812.12 811.62 811.42 811.90 811.95 812.05 811.61 811.80 1 811.79 811.97 811.58 811.82 811.68 811.69 811.46 811.86 811.32 811.55 24353.40030 7750808 23168405LL003966 9 713 035 811.64 1 812.65 812.08 812.57 811.65 811.28 811.52 811.68 1 1 1 812.05 810.85 811.58 811.61 811.58 811.38 811.20 811.31 1 811.58 811.75 811.75 1 1 811.58 811.41 811.64 811.98 1 18668.32014 3750808 23169405LL00396610 718 035 811.51 811.38 811.64 811.92 811.26 811.47 811.86 811.42 811.62 812.05 811.64 811.35 811.62 812.90 811.74 811.36 811.34 811.64 811.52 811.27 811.62 812.85 811.86 811.51 811.62 811.59 811.87 811.92 811.34 810.64 813.59 25162.9203031750808 23170405LL003967 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 812.46 812.46 812.45 812.45 812.45 812.51 812.51 812.56 812.77 812.73 812.68 812.66 812.52 812.55 812.58 812.59 812.65 812.58 1 14626.1601521700210 23171405LL003967 5 718 035 812.65 812.58 812.55 812.53 812.52 812.51 812.55 812.56 812.59 812.60 812.56 812.52 812.53 812.55 812.56 812.56 812.57 812.77 812.66 812.67 812.53 812.45 812.71 812.53 812.60 812.68 812.61 812.49 812.51 812.45 812.53 25189.6802218700210 23172405LL003967 6 717 035 812.47 812.17 812.16 813.15 812.08 812.80 812.56 812.41 812.33 812.40 812.26 812.27 812.53 812.45 812.51 812.43 812.55 812.51 813.03 812.77 813.21 812.90 812.59 812.46 812.39 811.97 812.14 812.19 812.18 812.38 1 24374.2502621700210 23173405LL003967 7 718 035 812.36 812.92 812.61 812.23 811.68 812.20 812.35 812.05 812.11 812.35 812.90 812.85 812.25 812.00 812.13 812.30 812.03 811.83 812.09 811.97 812.02 812.04 812.20 812.22 813.08 812.04 812.04 811.97 811.93 811.94 811.94 25178.630 525700210 23174405LL003967 8 718 035 812.08 812.09 812.38 812.04 812.09 812.30 811.77 812.66 811.99 811.77 811.77 811.77 811.77 811.94 811.83 811.90 812.30 811.91 811.97 811.98 811.80 811.77 811.57 811.66 811.93 811.94 811.66 812.42 812.00 812.63 812.62 25172.31023 8700210 23175 405LL003967 9 717 035 811.27 811.23 811.38 811.29 812.32 812.12 811.41 811.65 811.22 811.15 811.08 811.07 811.27 811.29 811.40 811.37 811.42 811.48 811.38 811.88 811.51 811.68 811.81 811.57 812.51 812.11 811.19 811.19 811.48 811.29 1 24345.0201225700210 23176405LL00396710 718 035 811.39 811.63 811.19 812.02 811.52 811.41 811.61 811.57 812.01 811.51 811.14 811.45 811.71 811.64 811.68 811.71 812.11 811.53 811.69 811.80 811.24 811.41 811.82 812.59 812.01 811.95 811.71 811.71 811.71 811.51 811.69 25161.6701124700210 23177405LL00396711 713 035 811.67 811.31 811.31 811.31 811.91 811.91 811.91 811.81 811.81 811.81 811.88 812.00 811.95 811.87 811.53 811.97 812.17 812.11 811.71 811.87 811.82 811.27 812.53 811.74 811.85 1 1 1 1 1 1 20295.0302223700210 23178405LL003968 4 713 035 1 1 1 1 1 1 1 1 1 1 811.50 811.64 811.64 811.60 811.60 811.64 811.66 811.60 811.65 811.68 811.78 811.78 811.81 811.75 811.76 811.80 811.79 811.69 811.82 811.79 1 16233.9801129700210 23179405LL003968 5 718 035 811.70 811.81 812.48 811.94 811.86 811.38 811.80 813.41 811.84 812.28 811.94 811.86 811.27 811.70 813.25 812.61 813.28 813.08 812.60 812.34 812.16 812.10 812.09 812.06 811.97 811.87 812.44 812.08 812.08 811.91 811.79 25176.98013 8700210 23180405LL003968 6 717 035 812.58 812.09 812.01 812.00 812.05 812.18 812.09 812.15 812.15 812.58 812.41 812.07 812.98 812.22 812.08 812.02 812.00 812.06 811.97 811.92 812.08 811.98 812.08 812.38 811.98 811.89 811.26 811.25 811.74 812.58 1 24362.8302813700210 23181405LL003968 7 718 035 813.08 812.05 811.87 811.98 811.88 811.88 811.95 812.75 811.99 811.39 812.04 811.69 811.69 811.65 811.90 811.69 812.05 812.07 811.79 811.71 813.65 811.99 812.20 812.12 811.85 812.06 812.29 812.03 811.69 812.19 811.89 25173.0601021700210 23182405LL003968 8 718 035 811.74 811.89 811.96 811.72 812.20 811.95 812.00 811.92 812.27 812.12 811.91 811.90 812.73 811.70 812.50 812.50 811.80 811.75 812.09 812.11 811.92 811.90 812.10 812.48 812.00 811.80 811.80 811.88 811.86 811.91 812.31 25172.7201413700210 23183405LL003968 9 717 035 811.96 811.81 812.03 812.11 811.88 812.11 811.94 812.01 811.91 811.93 811.84 811.80 811.81 811.64 811.78 812.11 811.88 811.82 811.82 811.82 811.82 811.86 811.89 812.41 811.95 811.93 812.01 811.84 811.76 811.95 1 24357.4301424700210 23184405LL00396810 718 035 812.14 812.62 812.29 811.58 811.65 811.74 811.98 811.83 812.26 811.87 812.01 811.42 811.75 811.99 812.32 812.12 812.63 812.13 811.96 811.88 812.06 811.89 812.20 811.77 811.82 811.74 812.43 811.75 811.69 811.56 811.83 25170.9101217700210 23185405LL00396811 713 035 811.86 811.66 811.72 811.93 811.83 811.80 811.77 811.57 811.73 811.59 811.51 811.50 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9740.47012 4700210 23186405LL003969 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 811.63 811.51 811.49 811.48 811.58 811.57 811.57 811.55 811.58 811.69 811.65 811.61 811.61 811.62 1 11362.1402026720816 23187405LL003969 5 718 035 811.67 811.60 811.69 811.71 811.66 811.83 811.86 811.96 811.86 811.89 812.08 811.85 811.79 811.77 812.29 812.03 811.79 811.56 812.09 811.79 811.69 811.65 811.78 811.69 811.45 811.63 812.09 811.51 811.91 811.77 812.91 25166.8502531720816 23188405LL003969 6 713 035 812.55 811.55 811.44 811.76 811.89 811.75 811.78 811.67 811.65 1 812.25 812.15 811.78 811.88 811.65 811.79 811.59 811.89 812.29 811.67 811.51 811.48 811.50 811.42 811.59 812.49 812.09 811.68 811.77 811.57 1 23542.08024 1720816 23189405LL003969 7 718 035 811.90 811.69 811.41 811.99 811.66 811.69 811.55 811.57 811.65 811.66 811.66 811.77 811.89 811.67 811.86 811.79 811.77 811.76 811.79 811.79 811.59 811.95 811.75 811.99 811.78 811.66 811.89 811.77 811.75 812.73 811.81 25165.190 330720816 23190 405LL003969 8 714 035 811.79 811.81 811.77 811.91 811.65 811.79 812.55 811.81 811.76 811.76 811.76 811.80 812.07 811.94 812.01 811.94 811.91 812.11 811.83 811.74 811.70 812.19 811.76 811.81 811.77 811.86 1 811.84 811.57 811.83 811.73 24355.77029 7720816 23191405LL003969 9 713 035 811.50 811.60 1 811.63 811.74 811.60 812.04 811.60 811.63 811.89 811.37 811.54 811.40 811.89 811.54 811.70 811.44 811.20 811.17 811.64 811.74 812.88 811.41 811.16 811.99 811.66 811.76 811.16 811.54 811.60 1 23537.0202422720816 23192405LL00396910 718 035 811.62 811.44 811.46 811.32 811.46 811.47 812.41 811.60 811.97 812.37 811.83 811.94 811.60 811.89 812.30 812.03 811.89 811.93 811.96 811.93 811.84 811.58 811.54 812.14 811.77 811.74 811.67 811.46 811.44 811.47 811.48 25164.550 4 7720816 23193405LL00396911 713 035 811.92 811.50 811.42 811.47 811.44 811.49 811.50 811.48 811.46 811.45 811.63 811.92 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9738.680 3 1720816 23194405LL010960 6 713 035 1 1 1 1 1 1 1 1 1 11178.15 1178.14 1178.12 1178.11 1178.09 1178.08 1178.07 1178.05 1178.03 1178.02 1178.04 1178.05 1178.02 1178.03 1178.02 1178.02 1177.99 1177.94 1177.91 1177.90 1 23560.7803011720828 23195405LL010960 7 718 035 1177.89 1177.87 1177.85 1177.82 1177.80 1177.76 1177.73 1177.70 1177.67 1177.64 1177.61 1177.57 1177.55 1177.53 1177.50 1177.47 1177.44 1177.41 1177.38 1177.35 1177.31 1177.28 1177.25 1177.19 1177.15 1177.10 1177.07 1177.01 1177.00 1176.99 1176.98 36500.87031 1700210 23196405LL010960 8 718 035 1176.96 1176.93 1176.90 1176.89 1176.88 1176.85 1176.84 1176.85 1176.83 1176.82 1176.80 1176.79 1176.78 1176.77 1176.76 1176.74 1176.83 1176.85 1176.85 1176.85 1176.85 1176.88 1176.92 1176.93 1176.95 1177.00 1177.01 1177.02 1177.04 1177.04 1177.05 36483.4601631700210 23197405LL010960 9 713 035 1177.05 1177.05 1177.06 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11177.04 1177.05 1177.06 1177.08 1 8239.3902730700210 23198405LL01096010 718 035 1177.08 1177.08 1177.09 1177.09 1177.08 1177.08 1177.08 1177.08 1177.08 1177.08 1177.08 1177.09 1177.09 1177.09 1177.09 1177.08 1177.09 1177.08 1177.09 1177.10 1177.11 1177.16 1177.17 1177.17 1177.17 1177.21 1177.22 1177.25 1177.27 1177.28 1177.31 36491.020 131720828 23199405LL01096011 717 035 1177.33 1177.34 1177.36 1177.37 1177.39 1177.42 1177.45 1177.43 1177.42 1177.42 1177.40 1177.40 1177.39 1177.38 1177.37 1177.36 1177.35 1177.34 1177.33 1177.32 1177.31 1177.29 1177.28 1177.27 1177.25 1177.23 1177.21 1177.18 1177.15 1177.12 1 35319.86030 7700210 23200405LL01096012 718 035 1177.10 1177.07 1177.04 1177.02 1176.99 1176.95 1176.93 1176.88 1176.86 1176.82 1176.79 1176.76 1176.72 1176.69 1176.66 1176.63 1176.60 1176.57 1176.54 1176.50 1176.47 1176.43 1176.40 1176.37 1176.33 1176.30 1176.27 1176.24 1176.22 1176.21 1176.21 36475.57030 1700210 23201405LL010961 1 718B035 1176.20 1176.18 1176.16 1176.14 1176.13 1176.12 1176.09 1176.08 1176.08 1176.07 1176.05 1176.03 1176.01 1176.00 1176.00 1176.01 1176.00 1176.00 1176.00 1175.99 1175.97 1175.94 1175.92 1175.88 1175.85 1175.83 1175.81 1175.79 1175.76 1175.73 1175.70 36455.52031 1700210 23202405LL010961 2 711B035 1175.68 1175.64 1175.60 1175.58 1175.55 1175.53 1175.50 1 1 1 1 1 1 1 1 1 1 1 1 11175.26 1175.27 1175.28 1175.26 1175.26 1175.28 1175.27 1175.25 1 1 1 17631.21028 1700210 23203405LL010961 3 718B035 1175.25 1175.24 1175.22 1175.21 1175.21 1175.21 1175.20 1175.19 1175.19 1175.19 1175.19 1175.19 1175.20 1175.21 1175.21 1175.21 1175.21 1175.21 1175.21 1175.24 1175.27 1175.35 1175.44 1175.49 1175.58 1175.70 1175.80 1175.89 1176.03 1176.17 1176.28 36437.190 831700210 23204405LL010961 4 717B035 1176.38 1176.46 1176.53 1176.63 1176.69 1176.74 1176.80 1176.88 1176.96 1177.05 1177.11 1177.21 1177.32 1177.44 1177.54 1177.63 1177.73 1177.83 1177.94 1178.06 1178.19 1178.24 1178.16 1178.29 1178.30 1178.38 1178.36 1178.35 1178.36 1178.37 1 35325.930 126720828 23205 405LL010961 5 718B035 1178.39 1178.40 1178.39 1178.40 1178.40 1178.38 1178.39 1178.41 1178.44 1178.47 1178.47 1178.47 1178.47 1178.48 1178.44 1178.43 1178.43 1178.44 1178.42 1178.41 1178.41 1178.38 1178.37 1178.35 1178.34 1178.32 1178.32 1178.32 1178.33 1178.36 1178.52 36530.5502631700210 23206405LL010961 6 713B035 1178.46 1178.40 1178.37 1178.33 1178.33 1178.32 1178.30 1178.28 1178.27 1178.26 1178.25 1178.24 1178.22 1178.20 1178.18 1178.15 1178.12 1178.10 1 1 1 1 1 1 1 1 1 1 1 1 1 21208.78018 1700210 23207405LL010961 7 714B035 1 1 1 1 11177.75 1177.73 1177.68 1177.62 1177.64 1177.60 1177.60 1177.64 1177.63 1177.60 1177.58 1177.57 1177.55 1177.53 1177.49 1177.45 1177.43 1177.40 1177.38 1177.33 1177.27 1177.24 1177.18 1177.09 1177.03 1176.99 30614.00031 6700210 23208405LL010961 8 718B035 1176.95 1176.92 1176.96 1176.96 1176.94 1176.89 1176.82 1176.78 1176.74 1176.68 1176.73 1176.75 1176.74 1176.60 1176.63 1176.64 1176.61 1176.58 1176.53 1176.50 1176.46 1176.43 1176.38 1176.36 1176.52 1176.33 1176.44 1176.37 1176.27 1176.37 1176.18 36475.06031 3700210 23209405LL010961 9 717B035 1176.07 1176.00 1175.89 1175.97 1175.90 1175.88 1175.86 1175.92 1175.83 1175.81 1175.74 1175.73 1175.75 1175.64 1175.64 1175.67 1175.69 1175.78 1175.88 1175.93 1175.80 1175.83 1175.86 1175.89 1175.92 1175.92 1175.92 1175.93 1175.94 1175.93 1 35275.52014 1720828 23210405LL01096110 718B035 1175.94 1175.94 1175.95 1175.96 1175.95 1175.96 1175.94 1175.94 1175.96 1175.97 1175.96 1175.97 1175.97 1175.97 1176.02 1176.01 1176.05 1176.05 1176.07 1176.08 1176.07 1176.09 1176.07 1176.09 1176.09 1176.12 1176.14 1176.14 1176.14 1176.16 1176.16 36456.930 130700210 23211405LL01096111 717B035 1176.20 1176.19 1176.19 1176.20 1176.21 1176.22 1176.22 1176.22 1176.22 1176.22 1176.22 1176.24 1176.26 1176.27 1176.27 1176.27 1176.28 1176.21 1176.17 1176.17 1176.17 1176.18 1176.18 1176.17 1176.17 1176.18 1176.18 1176.24 1176.19 1176.18 1 35286.2901917720828 23212405LL01096112 718B035 1176.17 1176.16 1176.16 1176.16 1176.17 1176.16 1176.16 1176.15 1176.12 1176.09 1176.13 1176.23 1176.23 1176.23 1176.23 1176.21 1176.20 1176.17 1176.15 1176.14 1176.13 1176.12 1176.11 1176.10 1176.09 1176.07 1176.06 1176.05 1176.03 1176.01 1176.00 36460.1903112700210 23213405LL010962 1 714 035 1175.98 1175.97 1175.96 1175.96 1175.96 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5879.830 3 1700210 23214405LL010962 4 713 035 1 1 1 1 1 1 1 1 1 1 1 11176.33 1176.35 1176.37 1176.44 1 1 1 1 1 1 1 11179.11 1178.98 1178.87 1178.78 1178.69 1178.62 1 11778.5401325700210 23215405LL010962 5 718 035 1178.58 1178.52 1178.47 1178.43 1178.38 1178.37 1178.37 1178.37 1178.37 1178.37 1178.36 1178.36 1178.35 1178.36 1178.36 1178.35 1178.38 1178.37 1178.36 1178.35 1178.35 1178.33 1178.33 1178.32 1178.32 1178.32 1178.30 1178.26 1178.31 1178.41 1178.43 36529.51028 1700210 23216405LL010962 6 717 035 1178.37 1178.30 1178.23 1178.17 1178.16 1178.17 1178.17 1178.19 1178.23 1178.24 1178.23 1178.22 1178.20 1178.20 1178.23 1178.25 1178.24 1178.23 1178.19 1178.18 1178.16 1178.15 1178.14 1178.13 1178.12 1178.11 1178.09 1178.05 1178.04 1178.04 1 35345.43029 1700210 23217405LL010962 7 718 035 1178.05 1178.05 1178.06 1178.14 1178.15 1178.14 1178.26 1178.32 1178.33 1178.30 1178.27 1178.24 1178.22 1178.21 1178.21 1178.21 1178.20 1178.19 1178.18 1178.17 1178.17 1178.17 1178.17 1178.15 1178.14 1178.14 1178.14 1178.15 1178.16 1178.16 1178.16 36523.610 1 9700210 23218405LL010962 8 718 035 1178.17 1178.17 1178.14 1178.14 1178.13 1178.14 1178.13 1178.14 1178.14 1178.14 1178.22 1178.24 1178.28 1178.22 1178.31 1178.37 1178.37 1178.31 1178.19 1178.19 1178.18 1178.18 1178.24 1178.25 1178.23 1178.20 1178.18 1178.17 1178.12 1178.10 1178.05 36524.0403116700210 23219405LL010962 9 717 035 1178.00 1177.98 1177.94 1177.97 1177.91 1177.92 1178.08 1178.10 1178.16 1178.20 1178.19 1178.18 1178.16 1178.15 1178.15 1178.13 1178.10 1178.09 1178.07 1178.05 1178.03 1178.00 1177.98 1177.96 1177.94 1177.92 1177.90 1177.89 1177.87 1177.85 1 35340.8703010700210 23220 405LL01096210 718 035 1177.85 1177.84 1177.84 1177.84 1177.84 1177.84 1177.84 1177.84 1177.84 1177.84 1177.83 1177.83 1177.82 1177.82 1177.82 1177.86 1177.90 1177.93 1177.95 1177.97 1177.98 1178.00 1178.00 1178.00 1177.99 1177.99 1178.00 1178.00 1177.98 1177.98 1177.98 36515.0401322700210 23221405LL01096211 713 035 1177.97 1177.97 1177.97 1177.95 1177.95 1177.93 1177.91 1177.92 1177.91 1177.91 1177.91 1177.90 1177.89 1177.90 1178.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 17668.9901315700210 23222405LL010963 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11178.47 1178.58 1178.63 1178.61 1178.56 5892.8502729700210 23223405LL010963 4 717H035 1178.51 1178.44 1178.41 1178.40 1178.47 1178.48 1178.48 1178.48 1178.46 1178.43 1178.40 1178.38 1178.37 1178.35 1178.35 1178.35 1178.37 1178.36 1178.35 1178.34 1178.33 1178.32 1178.31 1178.29 1178.25 1178.22 1178.20 1178.18 1178.16 1178.15 1 35350.59030 1700210 23224405LL010963 5 718H035 1178.15 1178.14 1178.13 1178.13 1178.13 1178.14 1178.14 1178.13 1178.13 1178.13 1178.14 1178.15 1178.21 1178.23 1178.25 1178.25 1178.22 1178.22 1178.20 1178.18 1178.18 1178.18 1178.17 1178.15 1178.14 1178.13 1178.13 1178.12 1178.11 1178.10 1178.10 36522.9103015700210 23225405LL010963 6 717H035 1178.11 1178.15 1178.26 1178.38 1178.42 1178.42 1178.41 1178.39 1178.38 1178.42 1178.41 1178.39 1178.37 1178.36 1178.36 1178.40 1178.38 1178.36 1178.34 1178.33 1178.32 1178.32 1178.34 1178.35 1178.35 1178.36 1178.40 1178.38 1178.39 1178.39 1 35350.640 1 5700210 23226405LL010963 7 718H035 1178.33 1178.31 1178.30 1178.28 1178.27 1178.26 1178.34 1178.38 1178.38 1178.39 1178.37 1178.33 1178.29 1178.28 1178.25 1178.23 1178.22 1178.22 1178.20 1178.18 1178.17 1178.15 1178.11 1178.07 1178.05 1178.03 1178.02 1177.92 1177.93 1177.95 1177.92 36524.1302810700210 23227405LL010963 8 718H035 1177.95 1177.95 1177.93 1177.99 1177.94 1177.78 1177.53 1177.70 1177.68 1177.67 1177.64 1177.62 1177.62 1177.61 1177.56 1177.56 1177.52 1177.47 1177.45 1177.40 1177.36 1177.33 1177.32 1177.37 1177.37 1177.35 1177.36 1177.30 1177.28 1177.28 1177.27 36504.16031 4700210 23228405LL010963 9 713H035 1177.25 1177.44 1177.51 1177.49 1177.48 1177.45 1177.43 1177.40 1177.37 1177.34 1177.33 1177.33 1177.31 1177.30 1177.28 1177.27 1177.25 1177.25 1177.24 1177.23 1177.21 1177.19 1177.19 1177.17 1177.16 1177.15 1 1 11177.05 1 31787.07030 3700210 23229405LL01096310 718H035 1176.83 1176.80 1176.79 1176.77 1176.75 1176.73 1176.73 1176.72 1176.70 1176.68 1176.67 1176.65 1176.66 1176.66 1176.67 1176.66 1176.62 1176.63 1176.61 1176.60 1176.60 1176.60 1176.60 1176.61 1176.61 1176.59 1176.53 1176.50 1176.47 1176.47 1176.47 36475.98029 1700210 23230405LL01096311 717H035 1176.46 1176.45 1176.45 1176.44 1176.43 1176.42 1176.40 1176.39 1176.38 1176.37 1176.35 1176.33 1176.38 1176.38 1176.39 1176.39 1176.40 1176.39 1176.38 1176.38 1176.38 1176.39 1176.39 1176.42 1176.43 1176.43 1176.40 1176.40 1176.40 1176.39 1 35291.99012 1720828 23231405LL01096312 714H035 1176.38 1176.40 1176.40 1176.39 1176.38 1176.38 1176.38 1176.38 1176.37 1176.36 1176.33 1176.33 1176.31 1176.28 1176.25 1176.23 1176.22 1176.20 1176.17 1176.15 1176.13 1176.11 1176.08 1176.05 1176.02 1 1 1 1 1 1 29406.68025 2700210 23232405LL010964 3 714H035 1 1 1 1 1 1 1 1 11174.81 1174.88 1175.12 1175.23 1175.30 1175.35 1175.36 1175.35 1175.34 1175.35 1175.35 1175.34 1175.33 1175.36 1175.34 1175.33 1175.33 1175.33 1175.31 1175.28 1175.24 1175.23 25855.8601016700210 23233405LL010964 4 717H035 1175.22 1175.25 1175.27 1175.34 1175.45 1175.57 1175.61 1175.70 1175.83 1176.02 1176.25 1176.60 1177.00 1177.27 1177.61 1177.95 1178.03 1177.97 1178.06 1178.07 1178.04 1178.06 1178.21 1178.23 1178.22 1178.27 1178.26 1178.38 1178.38 1178.37 1 35312.490 128700210 23234405LL010964 5 718H035 1178.36 1178.36 1178.34 1178.39 1178.34 1178.36 1178.28 1178.29 1178.21 1178.16 1178.15 1178.15 1178.10 1178.11 1178.02 1178.09 1177.94 1177.74 1177.70 1177.76 1177.40 1177.51 1177.45 1177.33 1177.25 1177.08 1176.84 1176.94 1177.24 1177.78 1177.83 36513.50027 4720828 23235 405LL010964 6 717H035 1177.86 1177.88 1177.88 1177.88 1177.87 1177.86 1177.86 1177.86 1177.83 1177.83 1177.81 1177.85 1177.93 1177.93 1177.86 1177.69 1177.59 1177.57 1177.63 1177.94 1178.00 1177.94 1177.87 1177.80 1177.69 1177.57 1177.47 1177.44 1177.54 1177.50 1 35333.2302821700210 23236405LL010964 7 718H035 1177.47 1177.50 1177.50 1177.48 1177.46 1177.43 1177.44 1177.42 1177.44 1177.45 1177.35 1177.26 1177.17 1177.18 1177.18 1177.37 1177.35 1177.37 1177.55 1177.89 1177.76 1177.66 1177.56 1177.43 1177.28 1177.73 1177.68 1177.68 1177.67 1177.64 1177.64 36501.9901320700210 23237405LL010964 8 714H035 1177.63 1177.69 1177.66 1177.61 1177.59 1177.59 1177.62 1177.64 1177.62 1177.58 1177.58 1177.62 1 1 1 1 11177.56 1177.51 1177.38 1177.31 1177.27 1177.24 1177.23 1177.19 1177.21 1177.19 1177.18 1177.16 1177.23 1177.26 30613.35029 2700210 23238405LL010964 9 717H035 1177.26 1177.23 1177.21 1177.21 1177.20 1177.19 1177.20 1177.22 1177.22 1177.23 1177.25 1177.27 1177.26 1177.22 1177.23 1177.23 1177.22 1177.21 1177.18 1177.19 1177.21 1177.22 1177.25 1177.25 1177.24 1177.23 1177.23 1177.24 1177.20 1177.29 1 35316.7901930700210 23239405LL01096410 718H035 1177.52 1177.50 1177.50 1177.50 1177.49 1177.50 1177.51 1177.47 1177.48 1177.49 1177.50 1177.50 1177.51 1177.52 1177.53 1177.53 1177.53 1177.51 1177.48 1177.48 1177.46 1177.44 1177.44 1177.42 1177.41 1177.39 1177.40 1177.37 1177.34 1177.35 1177.35 36501.4202915700210 23240405LL01096411 717H035 1177.32 1177.36 1177.37 1177.34 1177.26 1177.23 1177.26 1177.35 1177.30 1177.35 1177.36 1177.33 1177.26 1177.36 1177.45 1177.46 1177.45 1177.48 1177.49 1177.50 1177.47 1177.45 1177.43 1177.39 1177.33 1177.32 1177.26 1177.22 1177.25 1177.29 1 35320.6902820700210 23241405LL01096412 718H035 1177.33 1177.39 1177.37 1177.31 1177.34 1177.16 1177.10 1177.20 1177.24 1177.27 1177.28 1177.31 1177.34 1177.35 1177.33 1177.31 1177.23 1177.05 1177.07 1177.04 1177.02 1177.03 1176.99 1176.92 1177.10 1177.07 1177.08 1177.11 1177.09 1177.01 1177.06 36492.50024 2700210 23242405LL010965 1 714 035 1177.03 1177.03 1177.04 1177.05 1177.06 1177.05 1177.04 1177.01 1176.98 1176.94 1176.90 1176.90 1176.88 1176.86 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 16477.77014 5700210 23243405LL010965 2 711 035 1 1 11176.36 1176.37 1176.37 1176.34 1176.32 1176.30 1176.28 1176.26 1176.26 1176.26 1176.26 1176.25 1176.22 1176.18 1176.15 1176.15 1176.13 1176.13 1176.11 1176.10 1176.10 1176.08 1176.06 1176.06 1176.07 1 1 1 29405.17026 5700210 23244405LL010965 3 718 035 1176.08 1176.08 1176.09 1176.09 1176.09 1176.09 1176.10 1176.12 1176.20 1176.22 1176.19 1176.18 1176.18 1176.17 1176.19 1176.20 1176.19 1176.22 1176.23 1176.25 1176.25 1176.26 1176.25 1176.24 1176.23 1176.23 1176.23 1176.22 1176.22 1176.22 1176.22 36461.730 122700210 23245405LL010965 4 713 035 1176.21 1176.22 1176.23 1176.24 1176.28 1176.33 1176.35 1176.38 1176.47 1176.68 1177.31 1178.00 1178.99 1180.17 1 1 1 1 11179.31A 1 1 1 1 1 1 11178.90 1178.83 1178.80 1 21193.700 114700210 23246405LL010965 5 718 035 1178.76 1178.72 1178.69 1178.66 1178.63 1178.62 1178.61 1178.61 1178.61 1178.61 1178.58 1178.54 1178.50 1178.44 1178.40 1178.30 1178.21 1178.17 1178.16 1178.18 1178.22 1178.22 1178.24 1178.22 1178.21 1178.21 1178.22 1178.22 1178.23 1178.20 1178.18 36530.37019 1700210 23247405LL010965 6 717 035 1178.17 1178.20 1178.26 1178.28 1178.25 1178.19 1178.10 1178.01 1177.95 1177.91 1177.89 1177.85 1177.80 1177.74 1177.68 1177.62 1177.67 1177.69 1177.63 1177.58 1177.53 1177.50 1177.45 1177.96 1178.11 1178.04 1177.98 1177.92 1177.89 1177.85 1 35336.70023 4700210 23248405LL010965 7 714 035 1177.81 1177.78 1177.77 1178.09 1178.18 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5889.630 3 5700210 23249405LL010965 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11178.09A 1 1 1 1 1 1 1 1 1 1 1 1 1178.0901919700210 23250 405LL01096510 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11178.17A 1 1 1 1 1 1 1 1 1 1178.1702222700210 23251405LL01096511 713 035 1 1 1 11178.16A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11178.17A 1 1 1 1 1 1 1 1 2356.330 523700210 23252405LL01096512 714 035 1 1 1 1 11178.11A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1178.110 6 6700210 23253405LL010966 1 714 035 1 1 1 1 1 1 1 1 1 1 1 11178.10A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1178.1001313700210 23254405LL010966 4 713 035 1 1 1 11178.85A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1178.850 5 5700210 23255405LL010966 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11177.36A 1 1 1 1 1 11177.25A 1 1 1 11177.15A1177.13 1177.10 5885.9903117700210 23256405LL010966 9 717 035 1177.09 1177.04 1177.00 1176.97 1176.95 1176.92 1176.89 1176.84 1176.81 1176.79 1176.78 1176.74 1176.72 1176.69 1176.67 1176.66 1176.63 1176.60 1176.58 1176.55 1176.51 1176.49 1176.46 1176.46 1176.45 1176.45 1176.45 1176.45 1176.45 1176.45 1 35300.54025 1700210 23257405LL01096610 718 035 1176.38 1176.39 1176.39 1176.39 1176.39 1176.40 1176.41 1176.42 1176.43 1176.43 1176.43 1176.44 1176.44 1176.41 1176.34 1176.30 1176.30 1176.31 1176.32 1176.33 1176.34 1176.34 1176.38 1176.43 1176.46 1176.48 1176.49 1176.49 1176.51 1176.50 1176.52 36468.5901631700210 23258405LL01096611 717 035 1176.52 1176.54 1176.55 1176.56 1176.57 1176.58 1176.59 1176.59 1176.58 1176.57 1176.56 1176.54 1176.53 1176.52 1176.50 1176.49 1176.49 1176.49 1176.48 1176.47 1176.46 1176.45 1176.44 1176.43 1176.42 1176.42 1176.41 1176.39 1176.40 1176.39 1 35294.93028 7700210 23259405LL01096612 718 035 1176.39 1176.37 1176.35 1176.34 1176.32 1176.32 1176.30 1176.30 1176.30 1176.29 1176.26 1176.25 1176.23 1176.21 1176.20 1176.19 1176.18 1176.16 1176.16 1176.15 1176.15 1176.14 1176.13 1176.12 1176.11 1176.11 1176.10 1176.08 1176.08 1176.07 1176.06 36462.42031 1700210 23260405LL010967 1 718 035 1176.06 1176.06 1176.06 1176.05 1176.05 1176.06 1176.04 1176.03 1176.02 1176.01 1176.00 1175.99 1175.99 1175.98 1175.98 1175.99 1175.99 1175.99 1175.98 1175.99 1175.99 1175.98 1175.98 1175.98 1175.97 1175.98 1175.98 1175.97 1175.99 1176.00 1176.00 36456.14025 1720828 23261405LL010967 2 711 035 1175.99 1175.99 1175.98 1175.99 1175.99 1175.99 1175.98 1175.97 1175.97A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10583.850 8 1720828 23262405LL010967 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 11176.02 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1176.0201515700210 23263405LL010967 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 11178.34 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1178.3401515700210 23264405LL010967 5 714 035 1 1 1 1 1 1 1 1 11178.26A1178.25 1178.22 1178.20 1178.18 1178.17 1178.16 1178.13 1178.09 1178.09 1178.09 1178.09 1178.07 1178.06 1178.07 1178.07 1178.06 1178.06 1178.04 1178.03 1178.01 1177.99 25918.3903110700210 23265 405LL010967 6 717 035 1177.99 1177.98 1177.93 1177.91 1177.92 1177.89 1177.89 1177.89 1177.89 1177.89 1177.89 1177.88 1177.88 1177.88 1177.90 1177.91 1177.92 1177.92 1177.94 1177.97 1177.97 1177.96 1177.95 1177.94 1177.94 1177.93 1177.92 1177.90 1177.89 1177.88 1 35337.55012 1700210 23266405LL010967 7 718 035 1177.86 1177.86 1177.85 1177.83 1177.82 1177.81 1177.82 1177.85 1177.83 1177.80 1177.76 1177.72 1177.71 1177.70 1177.67 1177.64 1177.63 1177.60 1177.59 1177.57 1177.54 1177.57 1177.60 1177.60 1177.59 1177.58 1177.58 1177.56 1177.54 1177.52 1177.51 36508.11031 1700210 23267405LL010967 8 718 035 1177.49 1177.46 1177.42 1177.41 1177.39 1177.40 1177.40 1177.42 1177.41 1177.41 1177.40 1177.38 1177.36 1177.35 1177.33 1177.32 1177.31 1177.29 1177.27 1177.25 1177.22 1177.19 1177.17 1177.13 1177.11 1177.07 1177.05 1177.00 1176.96 1176.94 1176.91 36495.22031 1700210 23268405LL010967 9 717 035 1176.87 1176.86 1176.81 1176.77 1176.74 1176.71 1176.65 1176.60 1176.57 1176.53 1176.47 1176.44 1176.41 1176.37 1176.34 1176.31 1176.28 1176.25 1176.22 1176.17 1176.13 1176.11 1176.06 1176.04 1176.02 1175.99 1175.98 1175.96 1175.94 1175.93 1 35290.53030 1720828 23269405LL01096710 714 035 1175.90 1175.89 1175.89 1175.87 1175.86 1175.87 1175.93 1175.96 1175.97 1175.98 1176.00 1176.02 1176.10 1176.12 1 1 11176.19A1176.19 1176.19 1176.23 1176.23 1176.24 1176.26 1176.27 1176.28 1176.29 1176.33 1176.33 1176.35 1176.37 32931.110 531700210 23270405LL01096711 713 035 1176.38 1176.40 1176.42 1176.42 1176.43 1176.44 1176.45 1176.46 1176.47 1176.47 1176.49 1176.61 1176.52 1176.54 1176.55 1176.58 1176.58 1176.58A 1 1 1 11176.64A1176.65 1176.66 1176.67 1176.68 1176.68 1176.68 1176.67 1 30590.120 127700210 23271405LL01096712 718 035 1176.67 1176.67 1176.66 1176.65 1176.65 1176.65 1176.64 1176.64 1176.64 1176.63 1176.64 1176.64 1176.63 1176.62 1176.59 1176.58 1176.59 1176.61 1176.60 1176.59 1176.59 1176.58 1176.57 1176.56 1176.54 1176.53 1176.52 1176.51 1176.49 1176.48 1176.47 36474.43031 1700210 23272405LL010968 1 714H035 1176.45 1176.42 1176.41 1176.38 1176.36 1176.34 1176.32 1176.29 1176.28 1176.26 1176.25 1176.24 1176.22 1176.20 1176.18 1176.16 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 18820.76016 1700210 23273405LL010968 2 712H035 1 1 1 1 1 1 1 1 1 1 1 1 11175.78A1175.78 1175.78 1175.76 1175.75 1175.73 1175.73A 1 1 1 1 1 1 1 1 1 1 1 8230.3101914700210 23274405LL010968 3 714H035 11175.59 1175.58 1175.57 1175.56 1175.55 1175.57 1175.66 1175.76 1175.83 1175.84 1175.85 1175.86 1175.86 1175.87 1175.86 1175.87 1175.89 1175.90 1175.89 1175.89 1175.89 1175.89 1175.98 1176.20 1176.38 1176.65 1176.97 1177.26 1177.55 1177.74 35281.760 631700210 23275405LL010968 4 717H035 1177.90 1178.01 1178.06 1178.07 1178.08 1178.07 1178.10 1178.13 1178.15 1178.17 1178.18 1178.19 1178.18 1178.16 1178.14 1178.13 1178.12 1178.11 1178.10 1178.14 1178.19 1178.19 1178.18 1178.18 1178.16 1178.15 1178.13 1178.11 1178.10 1178.09 1 35343.670 112700210 23276405LL010968 5 718H035 1178.07 1178.05 1178.04 1178.04 1178.05 1178.05 1178.04 1178.06 1178.10 1178.09 1178.09 1178.08 1178.07 1178.04 1178.04 1178.06 1178.05 1178.07 1178.07 1178.07 1178.06 1178.06 1178.04 1178.02 1178.00 1177.99 1177.99 1177.99 1177.99 1178.00 1178.01 36519.38026 9700210 23277405LL010968 6 717H035 1177.99 1177.99 1177.98 1177.97 1177.96 1177.96 1177.96 1177.96 1177.96 1177.96 1177.95 1177.95 1177.97 1177.97 1177.97 1177.97 1177.96 1177.95 1177.95 1177.94 1177.91 1177.89 1177.89 1177.88 1177.87 1177.86 1177.85 1177.83 1177.82 1177.81 1 35337.88030 1700210 23278405LL010968 7 718H035 1177.84 1177.87 1177.88 1177.88 1177.87 1177.88 1177.87 1177.86 1177.85 1177.84 1177.82 1177.81 1177.81 1177.82 1177.84 1177.84 1177.84 1177.85 1177.84 1177.85 1177.90 1177.90 1177.91 1177.92 1177.92 1177.92 1177.91 1177.91 1177.90 1177.90 1177.89 36513.9401224700210 23279405LL010968 8 718H035 1177.89 1177.89 1177.90 1177.90 1177.90 1177.91 1177.91 1177.91 1177.92 1177.92 1177.93 1177.94 1177.93 1177.92 1177.94 1177.97 1178.02 1178.04 1178.08 1178.09 1178.10 1178.11 1178.11 1178.11 1178.11 1178.12 1178.12 1178.12 1178.12 1178.12 1178.11 36518.160 126700210 23280 405LL010968 9 717H035 1178.11 1178.11 1178.12 1178.11 1178.11 1178.11 1178.11 1178.10 1178.10 1178.10 1178.10 1178.09 1178.07 1178.05 1178.04 1178.02 1178.01 1178.01 1177.99 1177.99 1177.99 1177.98 1177.98 1177.93 1177.94 1177.94 1177.95 1177.95 1177.95 1177.94 1 35341.00024 3700210 23281405LL01096810 718H035 1177.94 1177.96 1177.96 1177.96 1177.96 1177.96 1177.96 1177.97 1177.97 1177.98 1177.97 1177.98 1177.98 1177.98 1178.00 1178.03 1178.03 1178.03 1178.02 1178.02 1178.02 1178.02 1178.02 1178.02 1178.02 1177.99 1178.00 1178.01 1178.01 1178.01 1178.01 36517.790 116700210 23282405LL01096811 717H035 1178.00 1178.00 1178.00 1178.00 1178.00 1178.00 1178.00 1178.00 1177.99 1177.99 1177.99 1177.99 1178.00 1178.00 1178.00 1177.99 1178.00 1177.99 1177.99 1177.98 1177.99 1177.98 1177.99 1177.98 1177.98 1177.98 1177.98 1177.98 1177.98 1177.98 1 35339.73020 1700210 23283405LL01096812 718H035 1177.98 1177.98 1177.97 1177.97 1177.96 1177.95 1177.94 1177.94 1177.93 1177.93 1177.92 1177.90 1177.89 1177.87 1177.85 1177.84 1177.82 1177.81 1177.80 1177.78 1177.77 1177.76 1177.75 1177.73 1177.72 1177.70 1177.69 1177.68 1177.67 1177.67 1177.65 36512.82031 1720828 23284405LL010969 1 718 035 1177.63 1177.62 1177.60 1177.59 1177.58 1177.57 1177.55 1177.55 1177.53 1177.52 1177.50 1177.49 1177.48 1177.46 1177.45 1177.46 1177.46 1177.44 1177.44 1177.44 1177.43 1177.44 1177.45 1177.44 1177.43 1177.42 1177.41 1177.41 1177.40 1177.39 1177.38 36501.96031 1720816 23285405LL010969 2 715 035 1177.38 1177.37 1177.36 1177.35 1177.34 1177.33 1177.33 1177.32 1177.31 1177.30 1177.30 1177.29 1177.29 1177.29 1177.29 1177.29 1177.28 1177.28 1177.27 1177.27 1177.27 1177.26 1177.26 1177.26 1177.27 1177.30 1177.36 1177.38 1 1 1 32964.60022 1720816 23286405LL010969 3 718 035 1177.38 1177.38 1177.38 1177.38 1177.38 1177.38 1177.39 1177.41 1177.41 1177.41 1177.40 1177.41 1177.41 1177.40 1177.40 1177.41 1177.41 1177.42 1177.42 1177.42 1177.43 1177.43 1177.43 1177.43 1177.43 1177.44 1177.46 1177.46 1177.46 1177.46 1177.47 36499.900 131720816 23287405LL010969 4 713 035 1177.47 1177.47 1177.48 1177.48 1177.48 1177.49 1177.51 1177.56 1177.67 1178.00 1178.39 1178.83 1179.44 1179.75 1 1 1 1 1 1 1 1 1 1 1 1 11178.60A1178.55 1178.51 1 20027.680 114720816 23288405LL010969 5 718 035 1178.53 1178.50 1178.47 1178.44 1178.43 1178.39 1178.36 1178.34 1178.32 1178.28 1178.27 1178.25 1178.24 1178.22 1178.20 1178.19 1178.19 1178.18 1178.15 1178.15 1178.14 1178.13 1178.12 1178.11 1178.11 1178.09 1178.10 1178.07 1178.07 1178.06 1178.05 36525.15031 1720816 23289405LL010969 6 717 035 1178.08 1178.10 1178.10 1178.08 1178.08 1178.08 1178.07 1178.06 1178.04 1178.02 1178.01 1178.00 1177.99 1177.99 1177.99 1177.98 1177.98 1177.97 1177.96 1177.96 1177.96 1177.96 1177.96 1177.96 1177.97 1178.15 1178.37 1178.43 1178.44 1178.44 1 35342.1801929720816 23290405LL010969 7 718 035 1178.39 1178.34 1178.31 1178.36 1178.41 1178.44 1178.45 1178.54 1178.56 1178.57 1178.57 1178.55 1178.52 1178.48 1178.43 1178.37 1178.34 1178.40 1178.43 1178.43 1178.43 1178.42 1178.39 1178.37 1178.36 1178.33 1178.30 1178.29 1178.26 1178.24 1178.24 36530.5203010720816 23291405LL010969 8 718 035 1178.23 1178.22 1178.21 1178.19 1178.19 1178.21 1178.20 1178.20 1178.20 1178.19 1178.17 1178.15 1178.18 1178.19 1178.18 1178.17 1178.16 1178.15 1178.14 1178.12 1178.10 1178.09 1178.07 1178.05 1178.05 1178.03 1178.03 1178.03 1178.02 1177.99 1177.99 36522.10030 1720816 23292405LL010969 9 717 035 1178.00 1177.99 1178.00 1178.00 1178.00 1178.01 1178.03 1178.03 1178.04 1178.04 1178.03 1178.02 1178.01 1178.00 1177.97 1177.96 1177.97 1177.97 1177.97 1177.97 1178.02 1178.07 1178.07 1178.06 1178.03 1178.02 1178.01 1177.98 1177.94 1177.91 1 35340.1203022720816 23293405LL01096910 718 035 1177.95 1177.94 1177.92 1177.93 1177.98 1177.99 1177.98 1177.99 1178.00 1177.98 1177.97 1177.98 1178.01 1178.01 1178.02 1178.04 1178.03 1178.03 1178.02 1178.03 1178.03 1178.04 1178.03 1178.01 1178.02 1178.03 1178.02 1178.01 1178.04 1178.11 1178.10 36518.240 330720816 23294405LL01096911 717 035 1178.12 1178.12 1178.12 1178.10 1178.08 1178.07 1178.07 1178.07 1178.08 1178.08 1178.08 1178.07 1178.06 1178.05 1178.02 1177.98 1177.99 1178.05 1178.04 1178.04 1178.02 1177.99 1177.97 1177.96 1177.95 1177.93 1177.91 1177.86 1177.91 1177.96 1 35340.75028 1720816 23295 405LL01096912 714 035 1177.96 1177.97 1177.98 1177.99 1177.99 1177.95 1177.94 1177.92 1177.92 1177.93 1177.94A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12957.490 8 4720816 23296405LL010970 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 11177.93A1177.93 1177.93 1177.92 1177.91 1177.90 1177.89 1177.89 1177.89 1177.89 1177.89 1177.89 1177.89 1177.89 1177.89 1177.89 1177.89 20024.3102115720816 23297405LL010970 2 715 035 1177.89 1177.89 1177.89 1177.90 1177.91 1177.91 1177.92 1177.93 1177.93 1177.93 1177.94 1177.94 1177.94 1177.94 1177.94 1177.94 1177.94 1177.95 1177.95 1177.95 1177.96 1177.96 1177.96 1177.97 1177.97 1177.97 1177.98 1177.98 1 1 1 32982.280 127720816 23298405LL010970 3 718 035 1177.98 1177.99 1177.99 1178.00 1178.01 1178.01 1178.01 1178.02 1178.02 1178.02 1178.02 1178.02 1178.02 1178.02 1178.01 1178.01 1178.01 1178.01 1178.00 1178.00 1178.00 1178.00 1178.01 1178.01 1178.01 1178.01 1178.01 1178.01 1178.01 1178.02 1178.02 36518.280 1 8720816 23299405LL010970 4 713 035 1178.02 1178.02 1178.02 1178.02 1178.02 1178.02 1178.02 1178.02A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9424.160 1 1720816 23300405LL010970 5 714 035 1 1 1 1 1 11179.27A1179.15 1179.02 1178.91 1178.82 1178.79 1178.75 1178.72 1178.70 1178.67 1178.62 1178.57 1178.56 1178.53 1178.52 1178.50 1178.47 1178.43 1178.42 1178.42 1178.41 1178.38 1178.36 1178.35 1178.33 29465.67031 7720816 23301405LL010970 6 717 035 1178.31 1178.28 1178.25 1178.23 1178.22 1178.20 1178.18 1178.16 1178.14 1178.12 1178.17 1178.20 1178.21 1178.23 1178.26 1178.29 1178.29 1178.28 1178.28 1178.26 1178.23 1178.21 1178.16 1178.16 1178.15 1178.15 1178.15 1178.14 1178.11 1178.13 1 35346.15029 1720816 23302405LL010970 7 718 035 1178.11 1178.07 1178.07 1178.08 1178.09 1178.09 1178.09 1178.09 1178.09 1178.08 1178.07 1178.06 1178.04 1178.05 1178.05 1178.06 1178.08 1178.10 1178.12 1178.14 1178.13 1178.11 1178.10 1178.11 1178.13 1178.14 1178.15 1178.15 1178.16 1178.16 1178.13 36521.1001329720816 23303405LL010970 8 718 035 1178.10 1178.08 1178.07 1178.06 1178.05 1178.05 1178.04 1178.03 1178.00 1177.99 1177.99 1178.00 1178.00 1177.98 1177.95 1177.94 1177.95 1177.96 1177.95 1177.94 1177.94 1177.94 1177.94 1177.95 1177.95 1177.96 1177.96 1177.96 1177.95 1177.96 1177.98 36517.62016 1720816 23304405LL010970 9 717 035 1177.98 1178.00 1178.02 1178.04 1178.06 1178.08 1178.08 1178.08 1178.08 1178.07 1178.07 1178.06 1178.07 1178.07 1178.07 1178.08 1178.08 1178.08 1178.08 1178.08 1178.09 1178.11 1178.11 1178.11 1178.11 1178.11 1178.11 1178.11 1178.11 1178.11 1 35342.310 122720816 23305405LL01097010 718 035 1178.10 1178.10 1178.09 1178.09 1178.09 1178.08 1178.08 1178.07 1178.07 1178.07 1178.07 1178.07 1178.07 1178.06 1178.06 1178.06 1178.06 1178.06 1178.06 1178.06 1178.05 1178.05 1178.05 1178.05 1178.05 1178.06 1178.07 1178.08 1178.09 1178.10 1178.10 36520.22021 1720816 23306405LL01097011 713 035 1178.11 1178.12 1178.13 1178.13 1178.13 1178.13 1178.13 1178.13 1178.13 1178.13 1178.12 1178.12 1178.12 1178.11 1178.11 1178.10 1178.09 1178.09 1178.09 1178.08 1178.09A 1 1 1 1 1 1 1 1 1 1 24740.39020 3720816 23307405LL01097012 714 035 11177.97A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1177.970 2 2720816 23308405LL010971 1 714H035 1 1 1 11177.93A1177.93 1177.93 1177.93 1177.93 1177.93 1177.93 1177.93 1177.93 1177.93 1177.93 1177.93 1177.93 1177.93 1177.93 1177.93 1177.93 1177.93 1177.93 1177.93 1177.93 1177.93 1177.93 1177.94 1177.94 1177.94 1177.95 31804.160 531731018 23309405LL010971 2 711H035 1177.95 1177.95 1177.95 1177.94 1177.94 1177.95 1177.95 1177.96 1177.96 1177.97 1177.97 1177.97 1177.97 1177.97 1177.97 1177.99 1178.00 1178.00A 1 1 1 1 1 1 1 1 1 1 1 1 1 21203.360 417731018 23310 405LL010971 3 714H035 1 1 1 1 1 1 11177.96A1177.96 1177.96 1177.96 1177.96 1177.96 1177.96 1177.97 1177.97 1177.97 1177.97 1177.98 1177.98 1177.98 1177.99 1177.99 1177.98 1177.99 1177.99 1178.00 1178.00 1178.00 1178.00 1178.01 28271.490 831731018 23311405LL010971 4 717H035 1178.03 1178.03 1178.03 1178.03 1178.03 1178.04 1178.14 1178.28 1178.37 1178.46 1178.57 1178.59 1178.53 1178.45 1178.40 1178.37 1178.36 1178.43 1178.50 1178.53 1178.53 1178.51 1178.47 1178.43 1178.38 1178.34 1178.31 1178.29 1178.26 1178.29 1 35349.980 112731018 23312405LL010971 5 718H035 1178.31 1178.34 1178.36 1178.35 1178.34 1178.31 1178.29 1178.28 1178.26 1178.25 1178.25 1178.24 1178.24 1178.22 1178.20 1178.19 1178.19 1178.19 1178.19 1178.19 1178.19 1178.19 1178.19 1178.17 1178.17 1178.16 1178.16 1178.15 1178.10 1178.10 1178.11 36524.88029 3731018 23313405LL010971 6 717H035 1178.10 1178.10 1178.10 1178.10 1178.09 1178.12 1178.15 1178.17 1178.18 1178.41 1178.68 1178.91 1178.95 1178.91 1178.89 1178.95 1179.01 1179.04 1179.01 1178.98 1178.94 1178.87 1178.81 1178.78 1178.75 1178.73 1178.71 1178.71 1178.70 1178.69 1 35358.540 518731018 23314405LL010971 7 718H035 1178.70 1178.71 1178.73 1178.76 1178.76 1178.75 1178.74 1178.72 1178.70 1178.68 1178.67 1178.69 1178.81 1179.05 1179.06 1179.01 1178.92 1178.85 1178.77 1178.70 1178.67 1178.64 1178.61 1178.59 1178.56 1178.54 1178.51 1178.48 1178.45 1178.42 1178.39 36539.6403115731018 23315405LL010971 8 718H035 1178.35 1178.32 1178.30 1178.28 1178.25 1178.22 1178.19 1178.17 1178.14 1178.11 1178.09 1178.07 1178.05 1178.04 1178.02 1178.01 1178.00 1177.99 1177.97 1177.97 1177.98 1177.97 1177.96 1177.95 1177.94 1177.93 1177.93 1177.93 1177.92 1177.92 1177.91 36519.88031 1731018 23316405LL010971 9 717H035 1177.92 1177.92 1177.92 1177.92 1177.93 1177.96 1177.97 1177.98 1177.99 1177.99 1177.99 1177.99 1177.99 1177.98 1177.98 1177.98 1177.97 1177.97 1177.96 1177.95 1177.95 1177.95 1177.96 1177.96 1177.95 1177.95 1177.96 1177.99 1178.04 1178.06 1 35339.030 130731018 23317405LL01097110 718H035 1178.06 1178.07 1178.11 1178.14 1178.14 1178.14 1178.14 1178.13 1178.13 1178.12 1178.12 1178.11 1178.09 1178.07 1178.06 1178.05 1178.04 1178.06 1178.31 1178.38 1178.39 1178.38 1178.38 1178.36 1178.33 1178.30 1178.27 1178.24 1178.23 1178.21 1178.18 36523.7401721731018 23318405LL01097111 713H035 1178.17 1178.16 1178.15 1178.15 1178.17 1178.19 1178.20 1178.17 1178.12 1178.10 1178.09 1178.08 1178.08 1178.08 1178.10 1178.11 1178.12 1178.13 1178.15 1178.15A 11178.12A1178.13 1178.12 1178.10 1178.09 1178.08 1178.08 1178.07 1178.06 1 34165.52030 7731018 23319405LL01097112 718H035 1178.05 1178.04 1178.04 1178.03 1178.03 1178.03 1178.03 1178.03 1178.02 1178.01 1178.00 1177.99 1177.98 1177.97 1177.97 1177.97 1177.97 1177.96 1177.96 1177.96 1177.96 1177.95 1177.95 1177.95 1177.95 1177.95 1177.95 1177.95 1177.95 1177.95 1177.95 36517.50022 1731018 23320405LL010972 1 718H035 1177.95 1177.95 1177.95 1177.94 1177.94 1177.94 1177.93 1177.94 1177.95 1177.96 1177.97 1177.97 1177.97 1177.98 1177.98 1177.99 1177.99 1177.99 1177.99 1177.98 1178.01 1178.02 1178.02 1178.03 1178.03 1178.03 1178.02 1178.02 1178.03 1178.03 1178.04 36517.540 731740510 23321405LL010972 2 716H035 1178.05 1178.04 1178.05 1178.05 1178.05 1178.05 1178.05 1178.05 1178.06 1178.05 1178.05 1178.06 1178.06 1178.07 1178.07 1178.07 1178.09 1178.10 1178.10 1178.10 1178.11 1178.10 1178.12 1178.12 1178.13 1178.13 1178.14 1178.16 1178.18 1 1 34164.460 229740510 23322405LL010972 3 718H035 1178.19 1178.19 1178.20 1178.20 1178.20 1178.20 1178.21 1178.20 1178.20 1178.21 1178.21 1178.22 1178.22 1178.22 1178.22 1178.22 1178.29 1178.32 1178.29 1178.25 1178.26 1178.26 1178.24 1178.25 1178.35 1178.39 1178.39 1178.33 1178.26 1178.20 1178.17 36525.5603126740510 23323405LL010972 4 717H035 1178.16 1178.15 1178.15 1178.21 1178.29 1178.29 1178.25 1178.22 1178.33 1178.46 1178.58 1178.82 1179.03 1179.13 1179.20 1179.33 1179.32 1179.25 1179.20 1179.15 1179.08 1178.97 1178.89 1178.82 1178.76 1178.70 1178.66 1178.61 1178.57 1178.54 1 35361.120 216740510 23324405LL010972 5 718H035 1178.51 1178.49 1178.46 1178.44 1178.40 1178.39 1178.36 1178.34 1178.32 1178.31 1178.29 1178.29 1178.29 1178.29 1178.27 1178.26 1178.23 1178.22 1178.20 1178.20 1178.21 1178.21 1178.21 1178.20 1178.19 1178.18 1178.19 1178.19 1178.19 1178.19 1178.19 36526.71026 1740510 23325 405LL010972 6 717H035 1178.19 1178.18 1178.16 1178.15 1178.14 1178.13 1178.12 1178.12 1178.12 1178.12 1178.10 1178.10 1178.17 1178.16 1178.17 1178.18 1178.18 1178.16 1178.16 1178.15 1178.15 1178.14 1178.12 1178.09 1178.07 1178.08 1178.17 1178.17 1178.15 1178.12 1 35344.22025 1740510 23326405LL010972 7 714H035 1178.12 1178.12 1178.12 1178.12 1178.12 1178.12 1178.09 1178.08 1178.06 1178.04 1178.01 1177.98 1177.99 1178.01 1178.03 1178.03 1177.99 1177.98 1177.97 1177.97 1177.96 1177.96 1177.96 1 1 1 1 1 1 1 1 27094.83021 1740510 23327405LL010972 8 714H035 1 1 11177.89 1177.87 1177.87 1177.86 1177.85 1177.85 1177.85 1177.85 1177.89 1177.89 1177.90 1177.91 1 1 1 1 1 1 1 1 1 11177.99 1177.98 1177.97 1177.94 1177.91 1177.86 21202.130 826740510 23328405LL010972 9 717H035 1177.85 1177.86 1177.84 1177.81 1177.80 1177.80 1177.81 1177.81 1177.81 1177.79 1177.78 1177.79 1177.80 1177.83 1177.84 1177.83 1177.84 1177.85 1177.85 1177.83 1177.78 1177.81 1177.81 1177.83 1177.85 1177.86 1177.88 1177.90 1177.91 1177.93 1 35334.9801130740510 23329405LL01097210 718H035 1177.93 1177.94 1177.95 1177.96 1177.97 1177.96 1177.95 1177.94 1177.95 1177.96 1177.96 1177.96 1177.96 1177.96 1177.97 1177.96 1177.96 1177.97 1177.97 1177.97 1177.97 1177.97 1177.97 1177.98 1177.98 1177.99 1178.00 1178.00 1178.00 1178.01 1178.02 36517.040 131740510 23330405LL01097212 714H035 1 1 1 1 11177.91A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1177.910 6 6740510 23331405LL010973 1 714H035 1 1 1 1 1 1 1 11177.65A1177.66 1177.66 1177.65 1177.65 1177.64 1177.64 1177.64 1177.65 1177.64 1177.64 1177.64 1177.64 1177.64 1177.64 1177.64 1177.64 1177.64 1177.65 1177.65 1177.65 1177.65 1177.65 27085.8501410740925 23332405LL010973 2 711H035 1177.65 1177.65 1177.66 1177.66 1177.66 1177.66 1177.67 1177.68 1177.68 1177.68 1177.68 1177.69 1177.69 1177.70 1177.69 1177.69 1177.70 1177.70 1177.70 1177.70 1177.70 1177.70 1177.70 1177.70 1177.71 1 1 1 1 1 1 29442.100 125740925 23333405LL010973 3 714H035 1177.73A 1 1 11177.76A1177.78 1177.79 1177.81 1177.83 1177.86 1177.91 1177.96 1177.99 1178.02 1178.04 1178.06 1178.07 1178.07 1178.07 1178.08 1178.07 1178.07 1178.08 1178.08 1178.08 1178.09 1178.09 1178.09 1178.10 1178.10 1178.10 32983.780 129740925 23334405LL010973 4 717H035 1178.10 1178.10 1178.10 1178.11 1178.10 1178.10 1178.11 1178.11 1178.11 1178.11 1178.10 1178.10 1178.10 1178.09 1178.09 1178.09 1178.09 1178.08 1178.08 1178.08 1178.10 1178.12 1178.16 1178.17 1178.16 1178.15 1178.14 1178.13 1178.13 1178.13 1 35343.3401824740925 23335405LL010973 5 718H035 1178.12 1178.11 1178.10 1178.10 1178.10 1178.13 1178.19 1178.22 1178.23 1178.23 1178.22 1178.20 1178.17 1178.14 1178.11 1178.09 1178.09 1178.10 1178.10 1178.10 1178.10 1178.10 1178.10 1178.10 1178.10 1178.11 1178.11 1178.11 1178.10 1178.09 1178.09 36521.96016 9740925 23336405LL010973 6 717H035 1178.08 1178.06 1178.06 1178.07 1178.08 1178.08 1178.09 1178.11 1178.11 1178.12 1178.09 1178.07 1178.07 1178.05 1178.05 1178.05 1178.05 1178.05 1178.07 1178.09 1178.10 1178.13 1178.14 1178.14 1178.12 1178.11 1178.09 1178.07 1178.06 1178.05 1 35342.5101423740925 23337405LL010973 7 718H035 1178.04 1177.99 1177.97 1177.97 1177.98 1177.98 1177.98 1177.98 1177.97 1177.96 1177.94 1177.90 1177.89 1177.90 1177.91 1177.91 1177.90 1177.91 1177.91 1177.91 1177.90 1177.90 1177.89 1177.90 1177.93 1177.96 1177.98 1178.00 1178.01 1178.02 1178.02 36516.41013 1740925 23338405LL010973 8 718H035 1178.03 1178.04 1178.06 1178.08 1178.10 1178.11 1178.13 1178.15 1178.17 1178.18 1178.19 1178.20 1178.20 1178.22 1178.23 1178.24 1178.25 1178.26 1178.27 1178.28 1178.28 1178.29 1178.29 1178.29 1178.30 1178.28 1178.29 1178.29 1178.28 1178.27 1178.27 36524.520 125740925 23339405LL010973 9 717H035 1178.28 1178.30 1178.31 1178.36 1178.40 1178.40 1178.36 1178.29 1178.24 1178.17 1178.13 1178.11 1178.08 1178.06 1178.05 1178.04 1178.03 1178.02 1178.01 1178.01 1178.01 1178.01 1178.02 1178.03 1178.07 1178.07 1178.07 1178.07 1178.06 1178.05 1 35344.11019 5740925 23340 405LL01097310 718H035 1178.04 1178.04 1178.12 1178.16 1178.18 1178.18 1178.19 1178.18 1178.15 1178.14 1178.13 1178.12 1178.11 1178.10 1178.09 1178.08 1178.08 1178.07 1178.06 1178.07 1178.07 1178.06 1178.07 1178.07 1178.06 1178.08 1178.09 1178.10 1178.10 1178.09 1178.09 36521.170 1 7740925 23341405LL01097311 717H035 1178.09 1178.08 1178.07 1178.05 1178.04 1178.02 1178.02 1178.01 1178.00 1178.00 1177.99 1178.00 1178.05 1178.06 1178.04 1178.04 1178.03 1178.02 1178.01 1178.02 1178.04 1178.04 1178.03 1178.03 1178.02 1178.02 1178.02 1178.02 1178.01 1178.01 1 35340.88011 1740925 23342405LL01097312 718H035 1178.01 1178.01 1178.00 1178.00 1178.00 1178.00 1178.00 1178.02 1178.01 1178.00 1178.00 1178.00 1178.00 1178.00 1178.00 1178.00 1178.01 1178.01 1178.00 1178.00 1178.00 1178.00 1178.00 1178.00 1178.00 1178.00 1178.00 1178.01 1178.01 1178.01 1178.00 36518.100 3 8740925 23343405LL010974 1 718 035 1177.99 1177.99 1177.98 1177.98 1177.97 1177.97 1177.96 1177.96 1177.95 1177.95 1177.95 1177.95 1177.94 1177.94 1177.95 1177.96 1177.96 1177.96 1177.95 1177.95 1177.95 1177.94 1177.95 1177.95 1177.96 1177.99 1177.99 1177.99 1177.99 1177.99 1177.98 36516.89013 1750605 23344405LL010974 2 715 035 1177.98 1177.97 1177.98 1177.97 1177.97 1177.97 1177.97 1177.97 1177.98 1177.97 1177.97 1177.97 1177.98 1177.97 1177.97 1177.98 1177.97 1177.97 1177.97 1177.97 1177.97 1177.97 1177.97 1177.97 1177.97 1177.97 1177.98 1177.98 1 1 1 32983.230 2 1750605 23345405LL010974 3 718 035 1177.99 1178.00 1178.00 1177.99 1177.99 1177.99 1177.98 1178.00 1178.02 1178.01 1178.01 1178.01 1178.00 1178.02 1178.02 1178.01 1178.01 1178.01 1178.00 1178.00 1178.00 1178.00 1178.00 1177.99 1177.99 1177.98 1177.98 1177.98 1177.99 1177.99 1177.99 36517.950 7 9750605 23346405LL010974 4 717 035 1177.99 1178.00 1178.00 1178.00 1177.99 1178.00 1178.00 1178.00 1178.00 1178.00 1178.01 1178.03 1178.05 1178.08 1178.17 1178.42 1178.79 1179.47 1180.22 1180.35 1180.67 1180.58 1180.26 1179.95 1179.70 1179.52 1179.39 1179.30 1179.18 1179.11 1 35365.230 121750605 23347405LL010974 5 718 035 1179.04 1178.95 1178.88 1178.81 1178.74 1178.68 1178.65 1178.62 1178.62 1178.63 1178.67 1178.77 1178.83 1178.84 1178.81 1178.74 1178.69 1178.66 1178.65 1178.67 1178.77 1178.81 1178.85 1178.84 1178.80 1178.75 1178.70 1178.67 1178.66 1178.64 1178.62 36541.060 8 1750605 23348405LL010974 6 717 035 1178.56 1178.52 1178.47 1178.44 1178.45 1178.41 1178.39 1178.37 1178.33 1178.31 1178.28 1178.26 1178.23 1178.19 1178.18 1178.18 1178.17 1178.16 1178.15 1178.13 1178.11 1178.10 1178.08 1178.07 1178.04 1178.02 1177.95 1177.95 1177.91 1177.90 1 35346.31030 1750605 23349405LL010974 7 718 035 1177.92 1177.92 1177.92 1177.91 1177.91 1177.91 1177.92 1177.98 1178.01 1178.03 1178.02 1178.01 1177.99 1177.97 1177.96 1177.95 1177.95 1177.95 1177.94 1177.92 1177.91 1177.89 1177.88 1177.86 1177.86 1177.92 1177.91 1177.89 1177.87 1177.86 1177.83 36515.7703110750605 23350405LL010974 8 718 035 1177.82 1177.80 1177.79 1177.78 1177.76 1177.73 1177.71 1177.68 1177.64 1177.61 1177.59 1177.56 1177.54 1177.54 1177.52 1177.50 1177.48 1177.48 1177.46 1177.45 1177.47 1177.49 1177.51 1177.51 1177.50 1177.48 1177.49 1177.50 1177.53 1177.52 1177.53 36504.97020 1750605 23351405LL010974 9 717 035 1177.52 1177.52 1177.51 1177.51 1177.51 1177.50 1177.49 1177.49 1177.49 1177.56 1177.64 1177.70 1177.74 1177.76 1177.79 1177.81 1177.83 1177.84 1177.85 1177.86 1177.86 1177.87 1177.88 1177.88 1177.89 1177.89 1177.88 1177.89 1177.88 1177.89 1 35331.730 725750605 23352405LL01097410 718 035 1177.91 1177.92 1177.92 1177.92 1177.93 1177.93 1177.95 1177.95 1177.97 1177.97 1177.97 1177.99 1177.99 1177.98 1177.98 1177.98 1177.98 1177.99 1178.00 1178.03 1178.01 1178.00 1178.01 1178.00 1178.00 1178.00 1178.00 1178.00 1178.00 1178.00 1178.00 36517.280 120750605 23353405LL01097411 717 035 1178.00 1178.00 1178.00 1178.00 1178.01 1178.01 1178.01 1178.01 1178.00 1178.00 1178.01 1178.01 1178.01 1177.99 1177.99 1177.99 1177.99 1177.99 1177.99 1177.99 1177.98 1177.98 1177.98 1177.98 1177.97 1177.96 1177.96 1177.95 1177.95 1177.94 1 35339.65030 5750605 23354405LL01097412 718 035 1177.94 1177.93 1177.93 1177.93 1177.92 1177.92 1177.93 1177.93 1177.92 1177.92 1177.92 1177.92 1177.93 1177.93 1177.94 1177.94 1177.95 1177.95 1177.95 1177.95 1177.95 1177.97 1177.99 1177.98 1177.98 1177.98 1177.98 1177.98 1177.97 1177.98 1177.98 36516.390 523750605 23355 405LL010975 1 718 035 1177.98 1177.99 1177.99 1177.98 1177.98 1177.98 1177.98 1177.98 1177.99 1178.00 1178.01 1177.99 1177.98 1177.99 1177.98 1177.98 1177.98 1177.99 1177.98 1177.99 1177.99 1177.98 1177.98 1178.02 1178.01 1178.00 1178.00 1177.99 1178.00 1177.99 1177.99 36517.670 124760729 23356405LL010975 2 715 035 1177.99 1177.99 1177.98 1177.99 1177.99 1177.98 1177.98 1177.98 1177.97 1177.97 1177.98 1177.98 1177.98 1177.98 1177.98 1177.98 1177.98 1177.97 1177.98 1177.98 1177.98 1177.98 1177.97 1177.98 1177.99 1177.99 1178.00 1178.00 1 1 1 32983.500 927760729 23357405LL010975 3 718 035 1178.00 1178.00 1178.00 1178.00 1178.00 1177.99 1177.99 1177.99 1177.99 1177.99 1177.99 1177.98 1177.98 1177.98 1177.99 1178.02 1178.02 1178.02 1178.02 1178.02 1178.01 1178.03 1178.07 1178.04 1178.03 1178.02 1178.01 1178.00 1178.00 1178.00 1178.00 36518.1801223760729 23358405LL010975 4 713 035 1178.01 1178.02 1178.02 1178.01 1178.00 1178.00 1178.00 1178.03 1178.22 1178.42 1178.63 1178.88 1178.90 1178.88 1178.76 1178.74 1178.77 1178.75 1178.70 1178.64 1178.59 1178.55 1178.62 1178.74A 1 1 1 1 1 1 1 28282.880 513760729 23359405LL010975 5 714 035 1 1 1 11178.99A1178.92 1178.82 1178.71 1178.63 1178.55 1178.50 1178.43 1178.37 1178.33 1178.31 1178.27 1178.25 1178.23 1178.22 1178.21 1178.21 1178.21 1178.22 1178.25 1178.26 1178.26 1178.25 1178.24 1178.20 1178.19 1178.18 31816.21031 5760729 23360405LL010975 6 717 035 1178.17 1178.14 1178.12 1178.13 1178.14 1178.14 1178.14 1178.14 1178.15 1178.19 1178.24 1178.24 1178.23 1178.22 1178.21 1178.19 1178.18 1178.16 1178.14 1178.13 1178.11 1178.10 1178.09 1178.08 1178.06 1178.02 1177.97 1177.95 1177.95 1177.96 1 35343.6902811760729 23361405LL010975 7 718 035 1177.97 1177.97 1177.98 1177.98 1177.97 1177.96 1177.95 1177.93 1177.92 1177.91 1177.89 1177.90 1177.89 1177.89 1177.87 1177.86 1177.87 1177.91 1177.93 1177.96 1178.01 1178.03 1178.04 1178.04 1178.04 1178.02 1178.00 1178.00 1177.97 1177.95 1178.00 36516.6101623760729 23362405LL010975 8 718 035 1178.00 1177.99 1177.97 1177.97 1177.98 1177.98 1177.97 1178.13 1178.17 1178.17 1178.28 1178.32 1178.32 1178.32 1178.27 1178.20 1178.16 1178.13 1178.10 1178.08 1178.07 1178.08 1178.08 1178.09 1178.14 1178.15 1178.15 1178.15 1178.15 1178.15 1178.16 36521.880 312760729 23363405LL010975 9 717 035 1178.16 1178.15 1178.16 1178.16 1178.16 1178.15 1178.15 1178.15 1178.14 1178.12 1178.10 1178.09 1178.09 1178.08 1178.07 1178.05 1178.04 1178.05 1178.10 1178.12 1178.13 1178.13 1178.13 1178.13 1178.13 1178.12 1178.12 1178.11 1178.11 1178.11 1 35343.51017 1760729 23364405LL01097510 718 035 1178.10 1178.10 1178.09 1178.08 1178.07 1178.07 1178.07 1178.07 1178.07 1178.07 1178.07 1178.07 1178.07 1178.08 1178.07 1178.08 1178.08 1178.08 1178.09 1178.09 1178.09 1178.09 1178.09 1178.09 1178.09 1178.09 1178.09 1178.09 1178.09 1178.09 1178.09 36520.560 5 1760729 23365405LL01097511 717 035 1178.09 1178.08 1178.08 1178.08 1178.08 1178.08 1178.09 1178.09 1178.09 1178.09 1178.08 1178.08 1178.08 1178.08 1178.08 1178.07 1178.07 1178.07 1178.07 1178.07 1178.07 1178.07 1178.06 1178.05 1178.05 1178.04 1178.03 1178.02 1178.01 1178.01 1 35342.01029 1760729 23366405LL01097512 718 035 1178.00 1177.99 1177.99 1177.98 1177.98 1177.98 1177.97 1177.98 1177.98 1177.97 1177.97 1177.97 1177.96 1177.96 1177.96 1177.95 1177.95 1177.95 1177.94 1177.94 1177.93 1177.93 1177.93 1177.93 1177.93 1177.92 1177.91 1177.91 1177.90 1177.90 1177.90 36516.46029 1760729 23367405LL010976 1 714B035 1177.90 1177.90A 1 1 1 1 11177.99A1177.99 1178.00 1178.00 1178.00 1178.00 1178.01 1178.01 1178.01 1178.01 1178.02 1178.02 1178.02 1178.02 1178.03 1178.03 1178.04 1178.04 1178.04 1178.03 1178.03 1178.03 1178.01 1 29450.180 124770803 23368405LL010976 2 712B035 1 1 1 1 1 1 1 1 1 11178.02A1178.02A1178.02 1178.02 1178.03 1178.03 1178.04 1178.05 1178.05 1178.05 1178.05 1178.05 1178.05 1178.05 1 11178.04 1178.04 1178.06 1 1 20026.6701129770803 23369405LL010976 3 718B035 1178.07 1178.06 1178.06 1178.06 1178.06 1178.05 1178.05 1178.04 1178.04 1178.04 1178.04 1178.04 1178.04 1178.03 1178.03 1178.03 1178.03 1178.03 1178.03 1178.08 1178.06 1178.05 1178.05 1178.06 1178.06 1178.06 1178.06 1178.07 1178.08 1178.08 1178.07 36519.6101420770803 23370 405LL010976 4 717B035 1178.08 1178.11 1178.12 1178.16 1178.33 1178.88 1179.60 1179.69 1180.05 1180.39 1180.06 1179.81 1179.63 1179.49 1179.35 1179.21 1179.28 1179.23 1179.12 1179.02 1178.93 1178.88 1178.86 1178.80 1178.74 1178.67 1178.62 1178.56 1178.51 1178.47 1 35370.650 110770803 23371405LL010976 5 718B035 1178.44 1178.41 1178.39 1178.35 1178.33 1178.32 1178.30 1178.28 1178.25 1178.24 1178.24 1178.21 1178.20 1178.20 1178.19 1178.18 1178.18 1178.16 1178.14 1178.14 1178.14 1178.13 1178.11 1178.10 1178.09 1178.06 1178.05 1178.05 1178.05 1178.04 1178.04 36524.01030 1770803 23372405LL010976 6 717B035 1178.04 1178.03 1178.03 1178.03 1178.02 1178.02 1178.02 1178.02 1178.02 1178.02 1178.01 1178.00 1178.00 1177.99 1177.99 1178.00 1178.06 1178.15 1178.15 1178.13 1178.11 1178.09 1178.13 1178.11 1178.13 1178.13 1178.11 1178.09 1178.09 1178.09 1 35341.8101418770803 23373405LL010976 7 718B035 1178.09 1178.07 1178.05 1178.03 1178.01 1177.99 1177.98 1177.97 1177.95 1177.95 1177.94 1177.95 1177.96 1177.93 1177.92 1177.91 1177.91 1177.91 1177.90 1177.90 1177.90 1177.87 1177.85 1177.84 1177.82 1177.81 1177.80 1177.77 1177.76 1177.76 1177.75 36515.25031 1770803 23374405LL010976 8 718B035 1177.74 1177.72 1177.71 1177.69 1177.67 1177.65 1177.63 1177.63 1177.62 1177.65 1177.67 1177.68 1177.69 1177.70 1177.71 1177.70 1177.69 1177.69 1177.69 1177.68 1177.66 1177.65 1177.64 1177.60 1177.58 1177.57 1177.52 1177.50 1177.49 1177.48 1177.46 36506.76031 1770803 23375405LL010976 9 717B035 1177.46 1177.44 1177.40 1177.40 1177.40 1177.39 1177.35 1177.33 1177.31 1177.29 1177.28 1177.26 1177.25 1177.27 1177.28 1177.28 1177.28 1177.27 1177.26 1177.25 1177.23 1177.20 1177.18 1177.16 1177.15 1177.11 1177.11 1177.08 1177.07 1177.06 1 35317.80030 1770803 23376405LL01097610 718B035 1177.04 1177.04 1177.02 1176.98 1176.94 1176.94 1176.98 1177.04 1177.08 1177.12 1177.15 1177.16 1177.17 1177.14 1177.15 1177.16 1177.19 1177.24 1177.28 1177.29 1177.30 1177.31 1177.32 1177.33 1177.35 1177.36 1177.37 1177.39 1177.42 1177.45 1177.49 36493.200 531770803 23377405LL01097611 717B035 1177.52 1177.51 1177.54 1177.56 1177.57 1177.58 1177.59 1177.61 1177.63 1177.64 1177.64 1177.66 1177.67 1177.67 1177.68 1177.69 1177.70 1177.71 1177.71 1177.71 1177.73 1177.73 1177.74 1177.76 1177.76 1177.78 1177.78 1177.78 1177.78 1177.78 1 35330.210 226770803 23378405LL01097612 718B035 1177.78 1177.77 1177.76 1177.76 1177.76 1177.75 1177.75 1177.74 1177.75 1177.75 1177.75 1177.75 1177.75 1177.75 1177.74 1177.74 1177.74 1177.75 1177.76 1177.76 1177.76 1177.77 1177.78 1177.79 1177.79 1177.81 1177.84 1177.85 1177.86 1177.87 1177.88 36511.060 831770803 23379405LL010977 1 718H035 1177.88 1177.89 1177.90 1177.91 1177.92 1177.92 1177.94 1177.94 1177.95 1177.96 1177.96 1177.97 1177.97 1177.98 1177.98 1177.99 1177.99 1177.99 1178.00 1178.01 1178.01 1178.01 1178.02 1178.02 1178.03 1178.05 1178.06 1178.07 1178.07 1178.07 1178.08 36517.540 131780428 23380405LL010977 2 715H035 1178.08 1178.09 1178.10 1178.11 1178.11 1178.12 1178.13 1178.14 1178.15 1178.16 1178.17 1178.17 1178.11 1178.05 1178.01 1177.99 1177.97 1177.96 1177.95 1177.95 1177.96 1177.96 1177.96 1177.96 1177.95 1177.95 1177.95 1177.95 1 1 1 32985.1601911780428 23381405LL010977 3 718H035 1177.95 1177.95 1177.95 1177.95 1177.95 1177.94 1177.94 1177.94 1177.95 1177.96 1177.98 1177.99 1177.99 1177.99 1178.01 1178.02 1178.01 1178.02 1178.02 1178.02 1178.01 1178.00 1177.99 1177.97 1177.97 1177.97 1177.98 1178.00 1178.04 1178.03 1178.03 36517.520 629780428 23382405LL010977 4 717H035 1178.03 1178.04 1178.04 1178.04 1178.03 1178.03 1178.03 1178.03 1178.04 1178.05 1178.05 1178.06 1178.06 1178.06 1178.06 1178.04 1178.03 1178.03 1178.05 1178.04 1178.06 1178.07 1178.05 1178.06 1178.06 1178.08 1178.10 1178.11 1178.10 1178.07 1 35341.600 128780428 23383405LL010977 5 718H035 1178.06 1178.06 1178.07 1178.09 1178.19 1178.26 1178.30 1178.32 1178.32 1178.29 1178.25 1178.20 1178.16 1178.14 1178.13 1178.10 1178.08 1178.11 1178.27 1178.35 1178.36 1178.35 1178.33 1178.33 1178.30 1178.22 1178.19 1178.19 1178.17 1178.15 1178.13 36524.470 121780428 23384405LL010977 6 717H035 1178.11 1178.11 1178.09 1178.08 1178.08 1178.09 1178.08 1178.07 1178.07 1178.08 1178.11 1178.12 1178.18 1178.22 1178.25 1178.28 1178.29 1178.29 1178.29 1178.29 1178.27 1178.25 1178.23 1178.21 1178.19 1178.17 1178.15 1178.13 1178.11 1178.10 1 35344.990 817780428 23385 405LL010977 7 718H035 1178.09 1178.09 1178.06 1178.04 1178.02 1178.01 1177.99 1177.98 1177.96 1177.95 1177.96 1178.02 1178.07 1178.08 1178.10 1178.11 1178.11 1178.11 1178.10 1178.08 1178.07 1178.05 1178.03 1178.02 1178.00 1178.00E1178.00E1178.00E1178.00E1178.00E1178.00E 36519.1001016780428 23386405LL010977 8 714H035 1178.02E1178.08E1178.10E1178.09E1178.09E1178.09E1178.09E1178.08E1178.08E1178.08E1178.07A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11178.06A 14136.930 1 3780428 23387405LL010977 9 717H035 1178.11 1178.22 1178.27 1178.24 1178.23 1178.24 1178.24 1178.24 1178.33 1178.38 1178.37 1178.34 1178.30 1178.26 1178.22 1178.18 1178.16 1178.13 1178.13 1178.13 1178.15 1178.15 1178.16 1178.20 1178.24 1178.27 1178.29 1178.31 1178.34 1178.32 1 35347.150 110780428 23388405LL01097710 718H035 1178.26 1178.22 1178.20 1178.17 1178.15 1178.16 1178.15 1178.15 1178.13 1178.13 1178.14 1178.14 1178.14 1178.13 1178.13 1178.13 1178.12 1178.13 1178.13 1178.13 1178.13 1178.14 1178.15 1178.14 1178.11 1178.09 1178.08 1178.08 1178.07 1178.08 1178.06 36522.17031 1780428 23389405LL01097711 717H035 1178.05 1178.05 1178.05 1178.07 1178.07 1178.07 1178.08 1178.07 1178.07 1178.06 1178.05 1178.05 1178.04 1178.04 1178.03 1178.03 1178.04 1178.04 1178.04 1178.07 1178.05 1178.04 1178.03 1178.02 1178.00 1177.99 1177.99 1177.99 1177.99 1177.99 1 35341.16026 7780428 23390405LL01097712 718H035 1178.00 1178.00 1178.00 1178.00 1178.01 1178.01 1178.00 1178.01 1178.00 1177.99 1177.99 1177.99 1177.99 1177.99 1177.99 1178.00 1178.02 1178.04 1178.04 1178.03 1178.02 1178.02 1178.02 1178.02 1178.02 1178.01 1178.01 1178.01 1178.01 1178.01 1178.00 36518.2501018780428 23391405LL010978 1 718 035 1178.00 1177.99 1177.99 1177.99 1177.99 1178.00 1178.00 1178.00 1178.00 1178.00 1178.00 1178.00 1178.01 1178.01 1178.01 1178.00 1178.01 1178.01 1178.00 1178.00 1178.00 1177.99 1177.99 1178.00 1178.01 1178.00 1178.00 1178.01 1178.01 1178.01 1178.01 36518.040 213790424 23392405LL010978 2 715 035 1178.01 1178.00 1178.00 1178.00 1178.00 1177.99 1177.99 1177.98 1177.99 1177.99 1178.00 1178.00 1178.01 1178.01 1178.01 1178.00 1178.00 1178.00 1178.01 1178.01 1178.00 1178.00 1178.00 1178.02 1178.02 1178.02 1178.02 1178.02 1 1 1 32984.100 824790424 23393405LL010978 3 718 035 1178.02 1178.02 1178.02 1178.01 1178.01 1178.02 1178.01 1178.00 1178.01 1178.01 1178.00 1178.01 1178.00 1178.00 1178.00 1178.00 1178.01 1178.01 1178.01 1178.01 1178.02 1178.03 1178.03 1178.03 1178.04 1178.04 1178.06 1178.08 1178.12 1178.22 1178.32 36519.170 831790424 23394405LL010978 4 717 035 1178.33 1178.34 1178.34 1178.37 1178.37 1178.46 1178.54 1178.60 1178.70 1178.75 1178.72 1178.71 1178.76 1178.76 1178.75 1178.70 1178.63 1178.58 1178.53 1178.48 1178.41 1178.38 1178.35 1178.34 1178.32 1178.31 1178.29 1178.28 1178.27 1178.24 1 35354.6103013790424 23395405LL010978 5 718 035 1178.21 1178.18 1178.18 1178.19 1178.18 1178.17 1178.15 1178.14 1178.15 1178.16 1178.21 1178.21 1178.21 1178.18 1178.14 1178.12 1178.08 1178.07 1178.04 1178.05 1178.04 1178.02 1178.01 1178.01 1178.06 1178.10 1178.13 1178.14 1178.14 1178.11 1178.10 36521.88023 1790424 23396405LL010978 6 717 035 1178.15 1178.16 1178.17 1178.15 1178.11 1178.08 1178.06 1178.04 1178.02 1177.97 1177.95 1177.95 1177.94 1177.93 1177.93 1177.92 1177.90 1177.88 1177.84 1177.86 1177.85 1177.84 1177.84 1177.87 1177.90 1177.91 1177.91 1177.92 1177.90 1177.89 1 35338.84019 3790424 23397405LL010978 7 718 035 1177.90 1177.89 1177.89 1177.89 1177.88 1177.86 1177.85 1177.85 1177.86 1177.86 1177.86 1177.84 1177.83 1177.81 1177.80 1177.79 1177.77 1177.76 1177.75 1177.73 1177.69 1177.67 1177.65 1177.64 1177.61 1177.57 1177.55 1177.53 1177.52 1177.50 1177.47 36510.07031 1790424 23398405LL010978 8 718 035 1177.45 1177.41 1177.38 1177.35 1177.32 1177.28 1177.24 1177.20 1177.18 1177.14 1177.11 1177.08 1177.04 1177.01 1176.99 1176.97 1176.95 1176.91 1176.89 1176.86 1176.83 1176.81 1176.79 1176.78 1176.76 1176.75 1176.73 1176.71 1176.68 1176.66 1176.63 36486.89031 1790424 23399405LL010978 9 717 035 1176.62 1176.60 1176.58 1176.55 1176.52 1176.48 1176.45 1176.43 1176.40 1176.37 1176.32 1176.41 1176.59 1176.72 1176.83 1176.89 1176.93 1176.94 1176.99 1177.02 1177.05 1177.06 1177.07 1177.06 1177.07 1177.05 1177.04 1177.05 1177.06 1177.08 1 35303.2301130790424 23400 405LL01097810 718 035 1177.08 1177.08 1177.08 1177.10 1177.11 1177.12 1177.14 1177.14 1177.14 1177.16 1177.13 1177.14 1177.15 1177.16 1177.16 1177.18 1177.18 1177.18 1177.18 1177.19 1177.20 1177.24 1177.29 1177.31 1177.33 1177.35 1177.36 1177.37 1177.39 1177.39 1177.39 36493.420 129790424 23401405LL01097811 717 035 1177.39 1177.40 1177.40 1177.42 1177.41 1177.45 1177.46 1177.48 1177.54 1177.60 1177.63 1177.67 1177.74 1177.78 1177.82 1177.86 1177.94 1178.00 1178.02 1178.06 1178.09 1178.11 1178.10 1178.08 1178.05 1178.04 1178.04 1178.03 1178.03 1178.01 1 35333.650 122790424 23402405LL01097812 718 035 1178.01 1178.00 1178.00 1178.00 1177.99 1177.99 1177.99 1177.99 1178.00 1178.00 1177.99 1177.99 1177.99 1177.99 1177.98 1177.99 1177.99 1177.98 1178.00 1178.00 1178.00 1178.00 1177.99 1178.00 1177.99 1178.00 1178.00 1178.00 1178.01 1178.00 1178.00 36517.86015 1790424 23403405LL01296410 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 810.84 810.85 810.66 810.80 810.93 4054.0802931771212 23404405LL01296411 717 035 810.86 810.64 810.84 810.77 810.62 810.65 810.68 810.93 810.90 810.76 810.82 810.99 810.93 811.31 810.95 810.33 811.14 811.09 811.03 811.10 810.97 810.82 810.79 810.76 810.79 810.74 810.76 810.76 810.74 810.74 1 24325.2101614771212 23405405LL01296412 718 035 810.74 810.74 810.74 810.74 810.72 810.72 810.73 810.74 810.75 810.75 810.76 810.75 810.74 810.74 810.75 810.77 810.77 810.77 810.77 810.77 810.77 810.78 810.80 810.84 810.82 810.80 810.82 810.84 810.84 810.84 810.84 25133.950 524771212 23406405LL012965 1 718 035 810.84 810.84 810.84 810.82 810.80 810.81 810.84 810.85 810.81 810.81 810.83 810.82 810.84 810.85 810.84 810.85 810.87 810.87 810.88 810.89 810.90 810.89 810.88 810.89 810.90 810.90 810.90 810.89 810.88 810.88 810.89 25136.600 521771212 23407405LL012965 2 715 035 810.90 810.90 810.90 810.91 810.93 810.93 810.92 810.92 810.92 810.91 810.91 810.92 810.92 810.93 810.91 810.91 810.93 810.95 810.97 810.98 810.96 810.95 810.94 810.94 810.95 810.96 810.97 810.97 1 1 1 22706.110 120771212 23408405LL012965 3 718 035 810.95 810.95 810.95 810.95 810.96 810.97 810.97 810.98 810.97 810.97 810.98 810.97 810.98 810.99 810.98 810.99 810.97 810.97 810.97 810.98 810.98 810.98 810.97 810.96 810.97 810.97 810.98 810.98 810.98 810.98 810.99 25140.140 114771212 23409405LL012965 4 713 035 810.99 810.99 810.99 810.99 810.99 811.00 811.01 811.01 811.01 1 1 1 1 1 811.12 811.05 810.95 811.15 811.33 811.31 811.25 811.27 811.20 811.17 811.18 811.27 811.15 811.13 811.15 811.13 1 20277.7901719771212 23410405LL012965 5 714 035 811.19 811.20 811.17 811.17 811.24 811.24 811.27 811.31 811.30 811.30 811.25 811.31 811.23 811.32A 811.33A 811.31 811.03A 811.09A 811.25 811.20 811.27 811.30 811.33 811.30 811.27 1 1 1 1 1 1 20281.1801715771212 23411405LL012965 6 713 035 1 811.33 811.31 811.30 1 1 1 1 1 1 1 1 1 1 1 1 811.31 811.04 810.78 810.99 811.14 1 1 1 1 1 1 1 1 1 1 6489.20019 2771212 23412405LL012965 7 714 035 1 1 1 1 1 811.14A 1 1 1 1 1 1 1 811.47A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1622.610 614771212 23413405LL012965 8 714 035 1 1 1 1 811.78 812.01 811.43 811.51 811.88 811.28 811.51 811.56 811.34 811.18 811.49 811.66 811.72 811.47 811.47 811.61 811.43 811.50 811.32 811.73 811.48 811.76 811.66 811.32 811.07 811.01 811.31 21910.49030 6771212 23414405LL012965 9 717 035 811.17 811.06 811.30 812.58 811.62 811.24 811.19 811.15 811.48 811.46 811.35 811.39 811.40 811.38 811.35 811.38 811.42 810.93 811.14 811.30 811.35 811.37 811.66 811.25 811.95 811.59 811.44 811.43 811.37 811.44 1 24342.14018 4771212 23415 405LL01296510 718 035 811.32 811.71 811.49 811.23 811.14 811.28 811.42 811.75 811.43 811.47 811.73 811.61 811.33 811.44 811.32 811.33 811.33 811.40 811.42 811.54 811.20 811.57 811.66 811.19 811.50 811.51 811.55 811.09 811.25 811.35 811.37 25153.93028 8771212 23416405LL01296511 717 035 811.42 811.32 811.69 810.96 811.41 811.54 811.46 811.52 811.36 811.39 811.32 811.53 811.68 811.37 811.43 811.62 811.40 811.40 811.40 811.40 811.41 811.41 811.41 811.42 811.45 811.47 811.48 811.48 811.47 811.47 1 24343.090 4 3771212 23417405LL01296512 718 035 811.47 811.46 811.48 811.48 811.49 811.48 811.48 811.47 811.47 811.48 811.51 811.52 811.53 811.53 811.53 811.53 811.53 811.52 811.52 811.52 811.53 811.53 811.53 811.53 811.53 811.54 811.54 811.55 811.55 811.59 811.62 25157.040 231771212 23418405LL012966 1 718B035 811.62 811.62 811.63 811.63 811.63 811.64 811.64 811.64 811.65 811.65 811.65 811.65 811.65 811.65 811.66 811.63 811.62 811.62 811.63 811.63 811.63 811.64 811.64 811.64 811.64 811.63 811.63 811.63 811.64 811.64 811.64 25160.740 115771212 23419405LL012966 2 715B035 811.64 811.64 811.64 811.63 811.64 811.63 811.64 811.65 811.66 811.66 811.64 811.65 811.63 811.63 811.62 811.62 811.63 811.61 811.60 811.60 811.60 811.61 811.62 811.63 811.63 811.63 811.62 811.64 1 1 1 22725.64019 9771212 23420405LL012966 3 718B035 811.63 811.64 811.66 811.66 811.65 811.64 811.64 811.63 811.64 811.64 811.63 811.62 811.61 811.63 811.63 811.63 811.63 811.63 811.64 811.63 811.64 811.64 811.63 811.64 811.64 811.64 811.63 811.64 811.67 811.80 811.90 25161.1801331771212 23421405LL012966 4 717B035 812.09 812.20 812.00 811.73 811.73 811.72 811.72 811.72 811.71 811.71 811.70 811.69 811.68 811.68 811.69 811.71 811.74 811.72 811.75 811.77 811.78 811.79 811.76 811.80 811.82 811.86 811.93 811.80 811.88 811.91 1 24353.79013 2771212 23422405LL012966 5 718B035 811.93 811.92 811.92 811.93 811.99 812.00 812.04 812.06 812.02 812.01 812.09 812.02 812.02 812.02 812.20 812.17 812.09 812.23 812.44 812.34 812.14 812.16 812.29 812.19 812.29 812.50 812.55 812.45 812.35 812.29 812.13 25176.780 227771212 23423405LL012966 6 713B035 811.95 812.21 812.41 812.28 812.23 812.24 812.62 812.38 812.23 811.86 811.85 811.79 812.50 812.29 812.26 812.31 812.27A 1 1 1 1 1 1 1 812.21A 812.16A 812.08A 1 1 1 1 16244.13012 7771212 23424405LL012966 7 714B035 1 1 812.40A 812.25 812.03 812.43 812.31 812.19 812.26 812.23 812.20 812.40 812.50 812.35 811.99 812.02 812.09 812.29 812.32 811.98 811.90 812.09 812.01 812.01 812.41 812.18 812.04 812.03 811.82 811.97 812.09 23552.7902913771212 23425405LL012966 8 718B035 812.09 811.96 811.96 812.08 812.00 812.24 812.59 812.17 812.07 811.97 811.88 811.88 812.07 811.97 811.76 811.96 811.90 812.11 811.94 812.19 812.29 812.12 812.03 811.80 811.91 811.91 811.92 811.62 812.01 811.69 811.83 25171.92028 7771212 23426405LL012966 9 717B035 811.79 811.70 811.82 811.99 812.23 811.79 811.57 811.78 811.98 811.89 811.54 811.60 812.10 811.74 811.64 811.70 811.63 811.56 811.48 811.38 811.67 811.84 811.79 811.97 811.78 811.64 811.79 811.81 811.85 811.98 1 24353.03020 5771212 23427405LL01296610 718B035 811.64 811.65 811.77 811.90 811.52 811.59 811.84 811.66 811.51 812.06 811.81 811.75 812.08 812.30 811.84 811.60 811.58 811.68 811.57 811.61 811.88 812.20 811.87 811.79 811.92 811.84 812.07 811.99 811.56 811.73 812.48 25166.290 931771212 23428405LL01296611 717B035 812.26 811.57 811.82 811.97 811.53 812.11 811.80 811.76 811.72 811.77 811.71 811.72 811.73 811.73 811.77 811.79 811.82 811.83 811.84 811.85 811.87 811.87 811.87 811.87 811.88 811.91 811.91 811.91 811.93 811.93 1 24355.050 5 1771212 23429405LL01296612 718B035 811.95 811.96 811.98 812.00 812.02 812.02 812.00 812.02 812.01 812.01 812.01 812.01 812.02 812.02 812.01 812.02 812.04 812.03 812.04 812.06 812.05 812.02 812.03 812.06 812.06 812.05 812.05 812.06 812.06 812.03 812.07 25172.770 131771212 23430 405LL012967 1 718 035 812.08 812.07 812.08 812.09 812.09 812.09 812.08 812.08 812.09 812.09 812.10 812.11 812.10 812.11 812.13 812.14 812.11 812.11 812.13 812.16 812.16 812.18 812.18 812.17 812.17 812.18 812.20 812.22 812.23 812.24 812.22 25176.190 230771212 23431405LL012967 2 715 035 812.22 812.22 812.23 812.23 812.22 812.23 812.22 812.25 812.27 812.26 812.23 812.26 812.28 812.26 812.24 812.24 812.23 812.23 812.24 812.23 812.27 812.27 812.25 812.24 812.23 812.25 812.25 812.25 1 1 1 22742.800 113771212 23432405LL012967 3 718 035 812.26 812.27 812.27 812.27 812.26 812.27 812.22 812.26 812.30 812.29 812.26 812.27 812.27 812.26 812.24 812.24 812.23 812.23 812.24 812.25 812.26 812.24 812.24 812.24 812.22 812.22 812.22 812.22 812.25 812.26 812.20 25179.73031 9771212 23433405LL012967 4 717 035 812.20 812.23 812.23 812.25 812.25 812.26 812.27 812.27 812.27 812.28 812.28 812.28 812.29 812.39 812.44 812.46 812.47 812.49 812.61 812.59 812.63 812.58 812.56 812.54 812.53 812.53 812.54 812.57 812.63 812.65 1 24372.570 130771212 23434405LL012967 5 718 035 812.72 812.63 812.57 812.56 812.55 812.54 812.58 812.62 812.61 812.65 812.61 812.55 812.54 812.55 812.54 812.55 812.54 812.72 812.98 812.70 812.55 812.45 812.55 812.61 812.61 812.70 812.53 812.53 812.53 812.53 812.53 25190.4302219771212 23435405LL012967 6 713 035 812.46 812.22 812.01 812.62 812.26 812.65 812.55 812.41 812.33 812.45 812.39 812.35 812.36 812.45 812.45 812.42 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12998.380 3 6771212 23436405LL012967 7 714 035 1 1 1 1 811.94 812.16 812.11 812.11 811.96 812.00 812.32 812.72 812.36 812.09 812.21 812.32 812.17 812.00 811.94 811.98 811.98 812.06 812.16 812.16 812.20 812.11 812.06 812.13 812.08 812.16 812.10 21927.590 512771212 23437405LL012967 8 718 035 811.91 811.89 812.57 812.17 812.24 812.33 811.99 812.34 812.18 811.90 811.89 811.90 811.98 812.02 812.02 812.08 812.49 812.06 811.94 812.24 812.01 811.58 811.55 811.48 811.78 811.71 811.59 811.85 811.95 811.90 811.65 25171.19024 3771212 23438405LL012967 9 717 035 811.52 811.17 811.19 811.48 811.47 811.29 811.41 811.71 811.41 810.82 811.09 811.19 811.30 811.38 811.50 811.56 811.52 811.55 811.48 811.59 811.77 811.13 811.73 811.53 811.87 811.86 811.44 811.40 811.54 811.52 1 24343.4201025771212 23439405LL01296710 714 035 811.26 811.65 811.68 811.46 811.67 811.76 811.80 811.68 812.05 811.74 811.31 811.50 811.76 811.66 811.71 811.64 811.81 811.83 1 1 1 1 1 1 1 1 1 1 1 1 1 14609.970 1 9771212 23440405LL01296711 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 812.07 1 1 812.0702929771212 23441405LL01296712 714 035 1 1 1 1 1 1 1 812.12 1 1 812.12 1 812.13 1 812.09 1 1 812.13 1 812.14 1 812.14 1 1 812.16 1 812.16 1 812.11 1 1 8121.3001525771212 23442405LL012968 1 714H035 812.14 1 812.14 1 812.13 1 1 812.12 1 812.12 1 812.12 1 1 812.11 1 812.10 1 812.09 1 1 812.07 1 1 1 1 1 1 812.11 1 812.11 9745.36022 1771212 23443405LL012968 2 712H035 1 812.09 1 1 812.08 1 812.01 1 812.02 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3248.200 7 2771212 23444405LL012968 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 811.79 1 1 1 1 1 811.7902626771212 23445 405LL012968 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 812.01 811.98 812.00 812.00 812.01 812.00 811.98 1 5683.9802524771212 23446405LL012968 5 718H035 811.73 812.01 812.53 812.01 812.02 812.13 812.11 813.35 812.73 812.01 812.02 812.01 812.01 811.93 812.71 813.75 814.31 814.23 812.93 812.73 812.43 812.45 812.34 812.31 812.31 812.21 812.29 812.34 812.37 812.35 811.91 25186.570 117771212 23447405LL012968 6 717H035 812.37 812.35 812.33 812.28 812.37 812.37 812.51 812.41 812.45 812.39 812.51 812.72 813.12 812.84 812.92 812.32 812.28 812.20 812.12 812.05 812.02 812.36 812.62 812.92 812.62 812.15 811.72 811.68 811.98 812.18 1 24371.1602813771212 23448405LL012968 7 718H035 814.06 812.50 812.42 812.15 812.05 811.96 812.13 812.44 812.22 811.50 812.22 811.98 811.85 811.82 812.05 812.17 812.23 812.18 812.06 812.11 811.88 812.10 812.16 812.13 811.97 812.21 812.22 812.21 811.92 812.14 812.09 25177.13010 1771212 23449405LL012968 8 718H035 811.97 812.06 812.03 811.94 812.04 812.14 812.10 812.09 812.12 812.14 811.98 811.96 812.24 812.04 812.30 812.82 812.11 812.03 811.95 812.21 812.12 812.04 812.22 812.84 812.22 811.95 811.79 811.83 811.90 812.07 812.26 25175.5102724771212 23450405LL012968 9 717H035 812.20 811.92 812.06 811.91 812.11 812.13 812.16 812.18 812.01 812.04 811.97 811.93 811.87 812.01 811.76 812.03 812.16 811.96 811.99 811.97 812.06 812.00 811.66 812.03 812.26 812.13 812.21 812.05 811.82 811.92 1 24360.5102325771212 23451405LL01296810 718H035 812.12 812.22 812.30 811.99 811.77 811.93 812.11 812.06 812.06 811.96 811.86 811.87 811.90 811.98 812.38 812.07 812.50 812.48 812.12 811.95 812.15 812.09 812.25 811.87 811.94 811.81 812.80 811.97 811.81 811.58 811.73 25173.6303027771212 23452405LL01296811 717H035 812.03 811.79 812.01 812.27 811.98 811.94 811.90 811.82 811.82 811.85 811.73 811.28 811.32 811.53 811.62 811.79 811.98 812.17 811.83 811.77 811.86 811.82 811.95 811.91 811.89 811.80 811.87 811.81 811.73 811.74 1 24354.81012 4771212 23453405LL01296812 718H035 811.77 811.78 811.77 811.90 811.84 811.78 811.76 811.76 811.77 811.77 811.79 811.82 811.79 811.77 811.77 811.77 811.77 811.78 811.77 811.76 811.76 811.76 811.75 811.73 811.74 811.74 811.74 811.75 811.71 811.69 811.69 25164.75030 4771212 23454405LL012969 1 718B035 811.73 811.72 811.72 811.74 811.75 811.74 811.77 811.75 811.73 811.72 811.71A 811.72 811.73 811.75 811.76 811.75 811.74 811.73 811.73 811.74 811.75 811.78 811.78 811.79 811.76 811.75A 811.79 811.77 811.76 811.76 811.75 25164.1701124771212 23455405LL012969 2 715B035 811.74 811.74 811.72 811.73 811.73 811.72 811.71 811.70 811.69 811.69 811.70 811.69 811.66 811.66 811.65 811.65 811.64 811.64 811.63 811.62 811.62 811.62 811.61 811.60 811.60 811.61 811.61 811.60 1 1 1 22726.58024 1771212 23456405LL012969 3 718B035 811.60 811.61 811.60 811.59 811.60 811.60 811.60 811.62 811.61 811.59 811.57 811.58 811.57 811.55 811.56 811.55 811.56 811.56 811.56 811.54 811.52 811.53 811.53 811.52 811.53 811.52 811.52 811.50 811.49 811.49 811.50 25158.27029 8771212 23457405LL012969 4 713B035 811.51 811.50 811.51 811.50 811.49 811.50 811.51 811.52 811.54A 1 1 1 1 1 1 811.56A 811.60 811.59 811.59 811.59 811.62 811.64 811.65 811.65 811.69 811.82 811.74 811.69 811.69 811.68 1 19478.380 526771212 23458405LL012969 5 718B035 811.65 811.73 811.81 811.76 811.77 811.75 811.84 811.98 812.00 812.07 812.17 811.97 811.93 811.83 812.31 812.26 811.87 811.72 812.41 811.87 811.85 811.70 811.90 811.99 811.51 811.66 811.87 811.86A 811.98 812.08 812.80 25169.9002531771212 23459405LL012969 6 713B035 812.88 812.02 811.79 811.93 812.02 811.94 812.11 811.87 811.76 1 812.47A 812.21 811.94 811.95 811.90 811.95 811.95 812.12 812.14 811.86 811.65 811.68 811.64 811.59 812.13 812.45 812.35 811.82 812.17 812.03 1 23548.32024 1771212 23460 405LL012969 7 718B035 811.89 811.83 811.78 812.10 811.94 811.86 811.85 811.57 811.72 811.84 811.83 811.85 811.93 811.83 811.96 811.96 811.98 811.93 811.97 811.99 811.71 811.76 811.93 812.00 812.06 812.01 812.32 812.01 811.87 812.07 812.08 25169.430 827771212 23461405LL012969 8 718B035 811.98 811.96 812.03 812.11 811.90 811.85 812.05 811.98 811.93 811.90 811.90 811.87 812.02 812.08 812.18 812.20 812.12 812.19 812.05 811.84 811.81 811.85 812.02 812.03 811.91 811.76 811.92 811.93 811.85 811.71 811.99 25170.9203016771212 23462405LL012969 9 717B035 811.75 811.83 811.97 811.52 811.86 811.92 811.96 811.94 811.75 811.96 811.51 811.90 811.76 811.79 811.78 811.85 811.87 811.56 811.26 811.71 812.02 812.22 811.99 811.28 811.68 811.82 811.90 811.66 811.87 811.91 1 24353.8001922771212 23463405LL01296910 718B035 811.84 811.90 811.78 811.52 811.57 811.59 812.00 811.80 812.01 812.44 812.21 812.10 811.92 811.76 812.19 811.91 811.94 811.85 811.98 811.83 812.02 811.79 811.59 812.09 811.93 811.77 811.84 811.64 811.58 811.56 811.60 25167.550 410771212 23464405LL01296911 717B035 811.87 811.78 811.39 811.62 811.48 811.58 811.61 811.61 811.55 811.49 811.69 811.81 812.42 812.33 812.12 811.94 811.90 811.80 811.77 811.75 811.71 811.71 811.69 811.66 811.68 811.66 811.63 811.64 811.63 811.66 1 24352.180 313771212 23465405LL01296912 718B035 811.65 811.65 811.66 811.66 811.66 811.67 811.69 811.72 811.72 811.71 811.71 811.70 811.71 811.72 811.72 811.70 811.71 811.72 811.73 811.72 811.72 811.73 811.74 811.76 811.75 811.75 811.74 811.74 811.75 811.75 811.77 25163.130 131771212 23466405LL012970 1 714H035 811.78 811.77 811.77 811.77 811.77 811.77 811.78 811.79 811.80 811.80 811.80 811.65A 811.63A 811.65 811.65 811.80A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12987.98013 9771212 23467405LL012970 2 711H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 811.79A 811.78 811.79 811.79 811.80 811.79 811.79 811.79 811.79 1 1 1 7306.1102124771212 23468405LL012970 3 718H035 811.79 811.83 811.85 811.82 811.82 811.82 811.83 811.84 811.85 811.82 811.83 811.81 811.83 811.83 811.81 811.80 811.80 811.80 811.80 811.79 811.81 811.81 811.80 811.82 811.81 811.80 811.78 811.78 811.78 811.78 811.75 25166.09031 3771212 23469405LL012970 4 717H035 811.75 811.76 811.76 811.77 811.76 811.75 811.75 811.72 811.73 811.74 811.74 811.74 811.75 811.79 811.81 811.85 811.88 812.10 812.33 812.36 812.35 812.35 812.42 812.72 812.18 811.99 812.09 812.19 812.53 812.49 1 24360.150 824771212 23470405LL012970 5 718H035 812.51 812.45 812.41 812.55 812.50 812.46 812.56 812.64 812.60 812.58 812.60 812.55 812.53 812.56 812.64 812.63 812.41 812.56 812.53 812.53 812.50 812.49 812.42 812.41 813.30 813.04 812.73 812.60 812.61 812.51 812.65 25190.060 325771212 23471405LL012970 6 717H035 812.72 812.66 812.47 812.74 812.59 812.70 812.54 812.36 812.77 812.75 812.73 812.60 812.56 812.40 812.36 812.35 812.76 812.87 812.48 812.54 812.58 812.32 812.69 812.57 812.35 812.42 812.17 812.10 812.19 812.14 1 24375.4802818771212 23472405LL012970 7 718H035 811.23 811.98 812.74 812.18 811.97 812.09 812.24 812.13 812.13 812.22 812.20 812.24 812.26 812.56 812.41 812.35 812.59 812.59 812.43 812.20 811.71 811.81 811.93 812.12 812.15 812.21 812.36 812.34 812.32 812.25 812.35 25178.290 1 3771212 23473405LL012970 8 718H035 812.26 812.59 812.37 812.20 812.19 812.13 812.06 811.96 811.72 811.86 811.94 811.96 811.89 811.89 811.91 812.07 811.56 811.96 811.90 811.90 811.78 811.90 811.92 811.81 812.05 811.76 811.98 811.81 811.84 811.95 811.69 25170.81017 2771212 23474405LL012970 9 717H035 811.66 811.71 811.77 811.91 811.67 811.53 811.87 811.74 811.98 811.76 812.03 812.01 811.74 811.63 811.58 811.44 811.45 811.54 811.62 811.76 811.80 812.07 811.67 811.92 811.73 811.90 811.82 811.56 811.77 811.63 1 24352.2701622771212 23475 405LL01297010 718H035 811.71 812.35 811.98 811.67 811.72 812.04 811.97 811.92 812.19 811.93 811.62 811.83 811.86 811.73 811.59 811.58 811.71 811.62 811.35 811.41 811.39A 811.36 811.42 811.42 811.38 811.10 811.44 811.50 811.69 811.86 812.23 25162.57026 2771212 23476405LL01297011 717H035 812.66 812.39 812.16 812.02 811.84 812.15 811.73 811.72 811.72 811.95 811.72 811.61 811.68 811.38 811.59 811.75 811.74 811.86 811.72 811.92 811.87 811.91 811.84 811.56 811.77 811.85 811.87 811.90 811.91 811.97 1 24355.76014 1771212 23477405LL01297012 718H035 811.95 811.93 811.94 811.95 811.94 811.96 811.98 811.99 811.97 812.00 811.99 812.02 812.02 812.02 812.06 812.05 812.06 812.05 812.04 812.04 812.07 812.09 812.06 812.06 812.05 812.07 812.06 812.07 812.07 812.09 812.09 25172.740 222771212 23478405LL012971 1 718H035 812.08 812.08 812.09 812.08 812.09 812.10 812.10 812.11 812.14 812.15 812.12A 812.13A 812.16 812.16 812.15A 812.20 812.21 812.20 812.19 812.23 812.22 812.22 812.24 812.23A 812.26 812.26 812.28 812.28 812.30 812.26 812.27 25177.590 129771212 23479405LL012971 2 715H035 812.29 812.31 812.30 812.32 812.31 812.31 812.29 812.29 812.29 812.33 812.33 812.32 812.33 812.33 812.34 812.31 812.32 812.33 812.34 812.35 812.34 812.34 812.34 812.35 812.37 812.38 812.38 812.37 1 1 1 22745.210 126771212 23480405LL012971 3 718H035 812.36 812.35 812.34 812.36 812.35 812.35 812.35 812.34 812.34 812.33 812.33 812.34 812.35 812.37 812.35 812.34 812.32 812.32 812.32 812.33 812.32 812.32 812.29 812.30 812.32 812.33 812.34 812.31 812.31 812.32 812.32 25182.3202314771212 23481405LL012971 4 717H035 812.33 812.33 812.32 812.31 812.29 812.30 812.32 812.32 812.36 812.43 812.40 812.43 812.35 812.30 812.29 812.27 812.29 812.44 812.45 812.47 812.49 812.46 812.45 812.46 812.49 812.46 812.45 812.43 812.44 812.46 1 24371.5901621771212 23482405LL012971 5 718H035 812.47 812.45 812.41 812.44 812.43 812.54 812.58 812.33 812.43 812.69 812.58 812.41 812.49 812.30 812.35 812.46 812.92 812.64 812.51 812.54 812.45 812.37 812.52 812.69 812.43 812.37 812.08 811.86 812.34 812.42 812.37 25185.8702817771212 23483405LL012971 6 717H035 812.25 812.12 812.23 812.25 812.10 812.47 812.67 812.39 812.15 812.09 812.26 812.36 812.38 812.40 812.35 812.27 812.19 812.39 812.37 812.42 812.19 812.33 812.55 812.36 812.28 812.11 812.24 812.17 812.28 812.46 1 24369.08010 7771212 23484405LL012971 7 718H035 812.37 812.09 812.18 811.92 812.16 812.49 811.70 811.90 812.30 812.32 812.17 812.04 812.21 812.09 812.22 812.29 812.15 812.20 812.35 812.04 812.35 812.18 812.10 811.77 812.62 812.14 812.39 812.42 812.50 812.11 812.45 25178.220 725771212 23485405LL012971 8 718H035 812.54 812.34 812.18 811.97 811.86 811.82 811.72 811.83 811.94 812.13 811.96 812.11 811.98 811.85 811.49 811.83 811.71 811.72 811.89 811.82 811.80 812.02 811.43 811.45 811.75 811.59 811.51 811.69 811.92 811.90 811.68 25167.43023 1771212 23486405LL012971 9 717H035 811.49 811.63 811.90 812.36 812.23 811.87 811.74 811.75 811.53 811.91 811.58 811.50 811.68 811.72 811.77 812.04 811.96 811.58 811.62 811.96 811.90 811.66 811.77 811.63 811.47 811.39 811.48 811.65 811.78 811.90 1 24352.45026 4771212 23487405LL01297110 718H035 812.16 812.79 812.47 812.11 812.21 812.08 811.84 812.77 812.13 812.24 812.33 812.03 811.88 812.05 812.27 812.42 812.14 812.11 811.65 811.75 812.05 812.02 811.78 811.73 811.83 811.81 812.17 812.25 812.15 812.44 812.19 25175.85019 2771212 23488405LL01297111 717H035 812.02 812.01 812.34 811.83 812.15 812.83 812.30 812.11 812.16 812.07 812.01 812.05 811.99 811.96 811.94 811.95 811.95 811.99 811.92 812.41 811.91 811.60 811.86 811.95 811.95 811.97 811.98 811.96 811.96 811.95 1 24361.08022 6771212 23489405LL01297112 714H035 811.95 811.95 811.94 811.95 811.94 811.96 811.95A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5683.640 3 6771212 23490 405LL012972 1 714B035 1 1 1 1 1 1 811.92 811.94 811.95 811.96 811.96 811.95 1 1 1 812.01 812.05 812.03 812.03 812.04 812.08 812.05 812.05 1 1 1 812.00 811.99 811.96 811.98 812.00 15427.950 721771212 23491405LL012972 2 716B035 812.01 812.00 812.09 812.06 812.06 812.07 812.05 812.07 812.05 812.04 812.03 812.02 812.06 812.03 812.04 812.04 812.05 812.04 812.04 812.04 812.01 812.00 812.01 811.98 811.97 811.97 811.97 811.96 811.96 1 1 23548.72028 3771212 23492405LL012972 3 718B035 811.97 811.96 811.98 811.97 811.97 812.02 812.00 811.98 811.99 812.03 812.02 812.00 811.97 811.98 811.98 812.00 812.00 811.99 812.00 812.02 812.24 812.28 812.27 812.24 812.24 812.21 812.20 812.15 812.11 812.06 812.05 25173.880 222771212 23493405LL012972 4 717B035 812.04 812.01 811.98 811.98 812.01 812.00 811.97 811.94 811.98 812.06 812.08 812.16 812.24 812.23 812.32 812.33 812.33 812.17 812.03 812.00 812.02 812.01 812.08 812.10 812.13 812.12 812.16 812.15 812.18 812.19 1 24363.000 816771212 23494405LL012972 5 718B035 812.24 812.29 812.30 812.22 812.53 812.37 812.24 812.25 812.19 812.21 812.24 812.25 812.44 812.22 812.29 812.30 812.54 812.22 812.65 812.54 812.50 812.35 812.34 812.41 812.42 812.55 812.68 812.80 812.81 812.47 812.33 25184.190 929771212 23495405LL012972 6 717B035 812.33 812.47 812.48 812.22 812.39 812.20 812.29 812.62 812.69 811.89 812.04 812.18 811.91 812.19 812.57 812.11 811.82 812.05 812.71 812.20 812.12 812.01 812.01 811.96 811.97 811.84 811.83 812.03 811.95 812.12 1 24365.2001719771212 23496405LL012972 7 718B035 812.37 812.36 812.33 812.20 812.03 812.16 812.17 812.24 812.21 811.89 811.80 812.01 811.88 812.12 811.99 811.85 812.06 812.02 812.01 811.88 812.08 811.85 811.88 812.21 811.97 811.94 811.93 811.87 811.90 812.01 812.18 25173.40011 1771212 23497405LL012972 8 718B035 812.06 812.24 811.65 811.49 812.02 811.95 811.87 811.85 811.58 811.65 811.81 811.90 812.06 811.95 811.84 811.82 811.81 811.84 811.81 811.89 812.38 811.94 811.86 811.83 811.84 811.79 811.85 811.90 811.72 811.64 811.77 25167.610 421771212 23498405LL012972 9 717B035 811.92 811.63 811.48 811.59 811.76 812.36 811.72 811.68 811.55 811.53 811.51 811.64 811.69 811.35 811.73 811.56 811.55 811.64 811.62 810.77 811.59 811.50 811.75 812.37 811.87 811.73 811.71 811.61 811.77 811.75 1 24349.9302024771212 23499405LL01297210 714B035 811.84 811.85 811.83 812.00 812.01 811.40 811.85 812.03 811.34 811.84 812.00 811.65 812.02 811.95 811.66 812.63 812.21 812.09 811.65 811.80 812.00 812.00 811.74 811.62 811.63 812.04 812.20 811.94 811.87 811.90 1 24356.590 916771212 23500405LL01297211 713B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 811.76 811.76 811.77 811.77 811.78 811.78 811.79 811.78 811.78 811.78 811.79 811.79 811.79 811.80 811.79 811.79 1 12988.5001528771212 23501405LL01297212 718B035 811.80 811.81 811.81 811.81 811.80 811.81 811.81 811.82 811.82 811.82 811.81 811.81 811.79 811.80 811.80 811.81 811.80 811.80 811.80 811.79 811.79 811.79 811.79 811.79 811.78 811.78 811.75 811.76 811.75 811.77 811.77 25165.64027 8771212 23502405LL012973 1 718B035 811.78 811.78 811.79 811.79 811.79 811.79 811.78 811.78 811.79 811.78 811.79 811.80 811.80 811.79 811.79 811.79 811.79 811.79 811.79 811.79 811.78 811.77 811.77 811.77 811.77 811.78 811.79 811.78 811.79 811.79 811.78 25165.3402212771212 23503405LL012973 2 715B035 811.78 811.78 811.77 811.78 811.78 811.79 811.79 811.79 811.77 811.78 811.77 811.76 811.78 811.78 811.79 811.77 811.76 811.77 811.77 811.78 811.77 811.75 811.76 811.76 811.77 811.75 811.75 811.75 1 1 1 22729.60022 6771212 23504405LL012973 3 718B035 811.74 811.73 811.72 811.74 811.74 811.75 811.76 811.76 811.76 811.76 811.75 811.76 811.77 811.78 811.77 811.78 811.78 811.79 811.79 811.77 811.79 811.79 811.79 811.78 811.80 811.79 811.78 811.78 811.79 811.80 811.78 25164.870 325771212 23505 405LL012973 4 717B035 811.80 811.81 811.83 811.80 811.81 811.81 811.83 811.85 811.84 811.83 811.84 811.85 811.84 811.84 811.86 811.86 811.86 811.86 811.92 811.95 812.03 812.07 812.04 812.01 812.04 812.08 812.06 812.05 812.10 812.14 1 24357.510 130771212 23506405LL012973 5 714B035 812.15A 812.17A 1 812.13A 812.19A 812.16 812.20 812.20 812.25 812.40 1 1 1 812.14A 812.46 812.38 812.19 812.31 812.20 812.17 812.03 812.07 812.16 812.43 812.39 812.20 812.27 812.35 812.32 812.31 812.39 21930.6202115771212 23507405LL012973 6 717B035 812.51 812.05 811.75 811.08 812.04 812.45 812.11 812.17 811.99 812.23 812.26 812.27 812.24 812.30 812.31 812.50 812.65 812.70 812.87 813.15 812.74 812.61 812.49 812.41 812.31 812.81 812.85 812.84 812.65 812.55 1 24371.890 420771212 23508405LL012973 7 718B035 812.35 811.43 812.30 812.49 812.24 812.41 812.29 812.29 812.47 812.29 812.12 811.80 812.24 812.36 812.02 811.93 811.90 812.27 812.22 812.17 812.09 812.04 811.92 812.08 812.23 812.35 812.38 812.20 812.21 812.42 812.16 25177.670 2 4771212 23509405LL012973 8 718B035 812.01 812.00 812.02 812.15 812.07 811.99 811.97 812.09 812.39 812.24 812.08 812.20 812.00 811.82 811.95 812.00 811.92 812.04 812.20 812.05 811.97 812.04 812.06 811.68 811.69 811.87 811.98 812.06 811.95 812.00 811.90 25172.39024 9771212 23510405LL012973 9 717B035 812.22 812.35 812.36 812.26 812.24 812.35 812.28 812.05 811.91 812.12 812.21 812.12 811.59 812.34 812.35 811.97 812.03 812.06 812.35A 811.96 812.02 811.99 811.79 811.75 811.80 811.92 811.80 811.99 811.90 811.76 1 24361.84013 3771212 23511405LL01297310 718B035 812.02 812.19 812.19 812.03 812.25 812.02 812.10 812.18 812.74 812.65 812.48 812.16 811.99 812.21 812.33 812.37 812.32 812.07 812.22 812.06 812.13 812.28 812.26 812.25 812.30 812.19 812.23 811.70 811.68 811.86 812.03 25177.49029 9771212 23512405LL01297311 717B035 812.53 812.39 812.41 812.43 812.38 812.28 812.19 812.25 812.18 811.98 812.10 812.20 812.15 812.13 812.13 812.08 812.08 812.06 812.08 812.07 812.08 812.08 812.08 812.09 812.10 812.11 812.09 812.09 812.09 812.10 1 24365.01010 1771212 23513405LL01297312 718B035 812.12 812.13 812.11 812.12 812.11 812.11 812.12 812.16 812.19 812.17 812.17 812.19 812.16 812.17 812.15 812.15 812.19 812.14 812.13 812.14 812.14 812.15 812.16 812.15 812.14 812.15 812.14 812.11 812.10 812.10A 812.09A 25176.36031 9771212 23514405LL012974 1 714B035 812.10A 812.09A 812.08 812.07 812.06A 812.07 812.09A 812.09A 812.07A 812.09A 1 812.06A 812.08A 812.08 812.09 812.12 812.13 812.12 812.12 812.11 812.13 812.12 812.13 812.12 812.13 812.16 812.14 812.15 812.15 812.15A 812.11A 24363.210 526771212 23515405LL012974 2 715B035 812.13A 812.15 812.16A 812.18 812.18 812.15 812.12A 812.14 812.14 812.14 812.16 812.16 812.13 812.13A 812.14 812.15 812.14 812.13 812.13 812.14 812.14 812.13 812.13A 812.10 812.10 812.11 812.11 812.11 1 1 1 22739.83024 4771212 23516405LL012974 3 718B035 812.12 812.13 812.12 812.10 812.13 812.09 812.10 812.12 812.10 812.08 812.11 812.10 812.10 812.11 812.09 812.07 812.09 812.08 812.08 812.07 812.07 812.04 812.04A 812.04A 812.03 812.03 812.04 812.05 812.03 812.04 812.02 25174.42031 2771212 23517405LL012974 4 713B035 812.04 812.04 812.05 812.03 812.03 812.04 812.02 812.00 811.99 812.00 812.00 812.01 811.99 811.97 811.96 811.95 1 1 1 812.27 812.34 812.38 812.38 812.37 812.38 812.37 812.44 812.49 812.44 812.51 1 21928.4901630771212 23518405LL012974 5 718B035 812.59 812.61 812.63 812.60 812.68 812.69 812.74 812.75 812.77 812.79 812.89 812.94 812.97 813.00 812.93 813.04 813.01 812.98 812.96 813.04 813.20 813.33 813.71 813.49 813.36 813.35 813.23 813.22 813.29 813.31 813.34 25203.440 123771212 23519405LL012974 6 717B035 813.25 813.20 813.26 813.29 813.26 813.23 813.42 813.65 813.50 813.53 813.41 813.30 813.15 813.49 813.79 813.53 813.30 813.16 813.09 813.18 813.31 813.29 813.10 812.95 812.79 812.64 812.62 812.83 812.76 812.88 1 24396.1602715771212 23520 405LL012974 7 718B035 812.85 812.98 812.95 812.81 812.74 812.82 812.95 812.98 812.94 812.78 812.42 812.48 812.49 812.69 812.69 812.68 812.66 812.74 812.77 812.42 812.58 812.58 812.42 812.47 812.42 812.40 812.58 812.83 812.89 812.62 812.53 25193.16026 2771212 23521405LL012974 8 718B035 812.65 812.81 812.53 812.44 812.39 812.23 812.00 811.85 811.64 811.82 811.97 812.08 812.10 811.88 811.03 811.78 811.96 812.07 812.14 812.67 812.53 812.23 811.99 811.84 811.85 811.97 812.13 812.00 812.01 812.31 812.25 25175.15015 2771212 23522405LL012974 9 717B035 812.32 812.16 812.04 811.92 812.01 812.18 812.03 812.07 811.96 811.78 812.39 812.07 811.81 812.17 811.90 811.98 812.01 811.99 812.03 812.17 812.08 811.76 811.76 812.07 811.67 811.87 812.10 811.64 812.38 812.06 1 24360.3802811771212 23523405LL01297410 718B035 812.02 811.34 811.73 812.15 812.18 811.95 811.58 811.86 811.67 811.87 812.41 811.62 811.96 812.00 811.86 811.70 811.78 811.78 811.78 811.33 811.59 811.53 811.49 811.73 811.59 811.56 811.69 811.77 811.85 811.73 812.13 25165.2302011771212 23524405LL01297411 717B035 812.24 811.85 811.79 811.78 811.45 811.42 811.53 811.47 811.48 811.58 811.96 812.11 812.51 812.30 811.91 811.78 811.74 811.83 811.96 811.90 811.48 811.90 811.77 811.80 811.40 811.57 811.76 811.71 811.66 811.62 1 24353.2602513771212 23525405LL01297412 718B035 811.62 811.63 811.63 811.64 811.64 811.63 811.61 811.61 811.60 811.61 811.64 811.63 811.62 811.62 811.64 811.63 811.63 811.63 811.63 811.62 811.60 811.64 811.66 811.64 811.62 811.60 811.62 811.60 811.56 811.59 811.61 25160.2502923771212 23526405LL012975 1 718 035 811.61 811.60 811.60 811.61 811.62 811.62 811.62 811.59 811.61 811.62 811.58 811.60 811.60 811.62 811.65 811.63 811.60 811.63 811.62 811.65 811.63 811.66 811.68 811.68 811.67 811.64 811.64 811.64 811.62 811.60 811.65 25160.3901123771212 23527405LL012975 2 715 035 811.66 811.68 811.71 811.69 811.66 811.62 811.64 811.63A 811.67A 811.69 811.69 811.68 811.68 811.69 811.69 811.68 811.67 811.66 811.67 811.72 811.74 811.74 811.73 811.74 811.74 811.74 811.75 811.74 1 1 1 22727.400 627771212 23528405LL012975 3 718 035 811.75 811.75 811.75 811.74 811.74 811.72 811.73 811.65 811.64 811.66 811.65 811.65 811.65 811.66 811.67 811.69 811.69 811.69 811.70 811.70 811.72 811.73 811.74 811.74 811.72 811.71 811.75 811.78 811.77 811.75 811.73 25163.020 928771212 23529405LL012975 4 717 035 811.73 811.73 811.74 811.77 811.79 811.78 811.78 811.79 811.78 811.78 811.76 811.77 811.77 811.78 811.77 811.79 811.85 811.90 811.94 811.91 811.91 811.97 812.00 811.91 811.84 811.88 811.90 811.95 812.01 812.00 1 24355.280 129771212 23530405LL012975 5 718 035 812.01 812.03 812.08 812.11 812.14 812.15 812.14 812.14 812.13 812.23 812.23 812.10 812.17 812.53 812.23 812.19 812.29 812.17 812.17 812.41 812.69 812.47 812.51 812.40 812.28 812.36 812.40 812.47 812.52 812.67 812.67 25181.090 121771212 23531405LL012975 6 717 035 812.59 812.46 812.67 812.57 812.96 812.74 812.53 812.43 812.55 812.51 812.49 812.54 812.65 812.66 812.53 812.52 812.62 812.54 812.84 812.35 812.26 812.52 812.46 812.42 812.16 811.73 811.83 811.93 812.07 812.14 1 24373.27026 5771212 23532405LL012975 7 718 035 812.34 812.44 812.34 812.28 812.37 812.37 812.65 812.56 812.69 812.57 812.69 812.29 812.24 812.15 812.11 812.18 812.04 811.96 812.23 812.21 812.24 812.30 812.35 812.28 812.02 812.27 812.25 812.04 812.21 811.93 812.24 25180.84030 9771212 23533405LL012975 8 718 035 812.05 812.13 812.23 812.34 812.24 811.61 812.06 812.76 812.00 812.33 812.39 812.41 812.38 812.53 812.21 812.38 812.54 812.37 812.33 812.27 812.29 812.10 811.98 812.16 812.35 812.46 812.29 812.36 812.13 812.08 812.18 25179.940 6 8771212 23534405LL012975 9 717 035 812.47 812.37 812.23 812.21 812.41 812.29 812.66 812.18 812.11 812.42 812.56 812.46 812.18 812.17 812.40 812.09 811.88 812.36 813.31 813.12 812.69 812.58 812.66 812.26 812.26 812.27 812.44 812.36 812.05 813.13 1 24372.5801719771212 23535 405LL01297510 718 035 812.33 812.23 812.42 812.10 812.17 812.17 812.75 812.46 812.74 812.70 812.30 812.42 812.72 813.54 812.67 812.46 812.22 812.12 812.13 812.19 812.16 812.34 812.49 812.54 812.34 812.12 812.46 812.34 811.98 811.92 812.22 25183.7503014771212 23536405LL01297511 717 035 811.94 812.16 812.05 812.07 812.09 812.07 812.13 812.06 812.15 812.12 812.59 812.37 811.62 811.81 811.98 811.88 811.98 812.16 812.25 812.31 812.22 812.39 812.32 812.14 812.08 812.03 812.01 812.01 812.12 812.05 1 24363.1601311771212 23537405LL01297512 718 035 812.00A 812.00 812.04 812.03 812.01 811.99 811.99 811.99 811.98 811.97 811.95 811.98 812.02 811.99 812.02 812.02 811.99 812.00 812.04 812.02 812.03 812.03 812.02 812.01 812.02 812.00 812.01 812.00 811.99 812.00 812.02 25172.16011 3771212 23538405LL012976 1 718B035 812.02 812.00 811.99 811.98 812.00 811.97 811.95 811.94 811.93 811.95 811.95 811.94 811.93 811.92 811.92 811.91 811.93 811.93 811.91 811.92 811.93 811.92 811.93 811.92 811.92 811.91 811.89 811.90 811.91 811.89 811.90 25170.01027 1771212 23539405LL012976 2 716B035 811.88 811.88 811.88 811.86 811.82 811.84 811.86 811.85 811.82 811.83 811.79 811.81 811.80 811.82 811.81 811.81 811.85 811.86 811.85 811.83 811.82 811.81 811.81 811.81 811.81 811.81 811.83 811.82 811.82 1 1 23543.09011 1771212 23540405LL012976 3 718B035 811.82 811.87 811.80 811.80 811.80 811.80 811.80 811.84 811.83 811.80 811.82 811.79 811.79 811.79 811.77 811.76 811.77 811.77 811.80 811.87 811.80 811.81 811.82 811.81 811.81 811.81 811.81 811.83 811.82 811.82 811.81 25166.04016 2771212 23541405LL012976 4 717B035 811.81 811.80 811.79A 811.81A 811.87E 811.92E 811.98E 812.04E 812.10 812.19 812.17 812.20 812.20 812.24 812.36 812.60 812.69 812.69 812.77 812.84 812.91 812.96 813.04 813.10 813.15 813.19 813.23 813.25 813.33 813.52 1 24375.750 330771212 23542405LL012976 5 718B035 814.03 814.11 813.59 813.93 813.98 813.82 813.54 813.61 813.54 813.69 813.51 813.52 813.53 813.37 813.56 813.62 813.51 813.13 813.45 813.58 813.49 813.42 813.40 813.33 813.14 813.02 813.19 813.26 813.16 813.18 813.22 25218.43026 2771212 23543405LL012976 6 717B035 813.11 813.04 812.99 812.75 813.03 813.21 813.33 813.33 813.17 813.16 813.25 812.98 813.03 813.61 813.80 813.13 813.79 813.39 813.18 813.06 813.17 813.36 813.17 812.89 813.12 812.93 812.86 813.05 813.23 813.10 1 24395.220 415771212 23544405LL012976 7 718B035 813.01 812.99 812.87 812.73 812.65 812.87 812.89 812.56 812.64 813.00 812.95 812.74 812.45 812.42 812.90 812.76 812.68 812.54 812.70 812.71 812.44 812.27 812.61 812.51 812.55 812.52 812.28 812.20 812.33 812.64 812.51 25191.92028 1771212 23545405LL012976 8 718B035 812.49 812.43 812.35 812.70 812.56 812.26 812.24 812.17 812.13 812.08 812.25 812.32 812.32 812.20 811.91 811.65 811.68 811.83 811.95 811.80 811.92 812.01 811.60 811.85 812.03 811.89 811.38 812.18 811.83 811.95 812.13 25174.09027 4771212 23546405LL012976 9 717B035 811.97 811.58 811.85 811.81 811.64 811.71 811.59 811.63 811.60 811.50 811.74 811.97 812.00 811.70 811.45 811.50 811.54 811.95 811.91 811.82 811.69 812.10 811.59 811.82 811.54 812.01 811.51 811.26 811.56 811.59 1 24351.1302822771212 23547405LL01297610 718B035 811.54 811.57 811.17 810.67 811.33 811.68 811.43 811.54 811.53 811.38 811.54 811.55 811.52 811.30 812.37 811.71 811.47 811.44 811.24 811.61 811.76 811.73 811.67 811.63 811.65 811.39 810.82 811.28 811.45 811.40 811.45 25155.820 415771212 23548405LL01297611 713B035 811.21 811.64 812.20 811.34 811.60 811.87 811.56 1 1 1 1 811.52A 811.49 811.50 811.49 811.48 811.48 811.47 811.52 811.53 811.58 811.53 811.51 811.50 811.51 811.49 811.48 811.49 811.50 811.49 1 21099.980 1 3771212 23549405LL01297612 718B035 811.51 811.50 811.51 811.52 811.50 811.49 811.50 811.51 811.54 811.54 811.56 811.56 811.56 811.57 811.62 811.61 811.61 811.60 811.59 811.59 811.58 811.59 811.58 811.61 811.61 811.61 811.64 811.61 811.64 811.63 811.65 25158.740 631771212 23550 405LL012977 1 718 035 811.65 811.66 811.66 811.65 811.64 811.66 811.66 811.63 811.65 811.66 811.67 811.66 811.69 811.69 811.66 811.66 811.66 811.67 811.69 811.70 811.70 811.69 811.71 811.71 811.70 811.68 811.68 811.67 811.68 811.69 811.69 25161.870 823790119 23551405LL012977 2 715 035 811.70 811.71 811.73 811.73 811.74 811.72 811.73 811.75 811.77 811.75 811.77 811.77 811.77 811.76 811.75 811.75 811.77 811.78 811.78 811.79 811.78 811.80 811.80 811.81 811.81 811.81 811.80 811.79 1 1 1 22729.420 124790119 23552405LL012977 3 718 035 811.77 811.79 811.80 811.80 811.80 811.77 811.77 811.76 811.76 811.79 811.79 811.80 811.80 811.78 811.78 811.80 811.81 811.81 811.81 811.81 811.81 811.82 811.82 811.85 811.83 811.82 811.83 811.85 811.88 811.87 811.83 25166.010 829790119 23553405LL012977 4 717 035 811.82 811.83 811.83 811.83 811.82 811.82 811.81 811.82 811.82 811.82 811.83 811.82 811.83 811.83 811.84 811.86 811.85 811.87 811.87 811.83 811.88 811.89 811.93 811.91 811.91 811.92 812.09 811.97 811.93 811.80 1 24355.8803027790119 23554405LL012977 5 718 035 812.14 811.98 811.74 811.96 812.03 812.30 812.03 812.07 811.98 812.12 812.01A 812.08 812.02 812.20 812.18 811.76 812.35 812.56 812.64 811.98 812.18 812.40 812.43 812.33 812.03 811.90 812.07 812.02 812.28 812.29 812.46 25176.520 319790119 23555405LL012977 6 717 035 812.63 812.34 812.28 812.32 812.42 812.29 812.47 812.49 811.65 812.04 812.68 812.39 812.69 812.33 812.28 812.36 812.38 812.56 812.80 812.58 812.37 812.09 812.18 812.28 811.99 812.17 812.22 812.38 812.09 812.55 1 24370.300 919790119 23556405LL012977 7 718 035 812.46 812.21 812.29 812.12 812.15 812.11 812.13 812.45 812.07 811.71 812.12 812.21 812.05 812.18 811.98 812.15 812.13 812.13 812.36 812.19 812.13 811.86 812.13 812.33 812.15 811.96 811.88 812.13 812.02 811.85 812.18 25175.82010 1790119 23557405LL012977 8 718 035 812.01 812.03 811.94 811.94 811.95 811.99 811.98 811.90 811.95 811.75 811.93 812.09 812.08 812.02 812.01 812.10 811.98 811.92 811.83 812.03 811.98 812.15 812.01 811.70 811.51 811.71 811.81 811.95 811.54 811.49 811.95 25169.2303022790119 23558405LL012977 9 717 035 811.75 811.72 811.71 811.93 811.98 811.79 811.75 811.93 812.54 812.04 812.12 812.04 812.08 811.85 811.82 811.77 812.21 812.41 812.14 811.99 812.04 811.99 812.12 812.53 812.30 812.39 812.26 812.25 812.27 812.31 1 24362.030 3 9790119 23559405LL01297710 718 035 812.17 812.06 811.89 811.93 812.40 812.16 812.11 811.99 811.80 812.30 812.23 811.98 811.91 812.22 811.99 811.82 812.32 812.09 812.00 812.12 812.17 811.85 811.56 811.60 811.61 811.78 811.86 811.82 811.70 811.54 811.40 25170.38031 5790119 23560405LL01297711 717 035 811.62 811.03 811.59 811.67 811.85 811.86 811.81 812.19 812.56 812.17 812.14 811.16 811.83 811.56 811.66 811.97 812.29 812.03 811.97 813.60 812.33 812.15 812.09 812.03 812.00 811.99 811.95 811.92 811.90 811.88 1 24358.800 220790119 23561405LL01297712 718 035 811.89 811.87 811.87 811.90 811.89 811.89 811.90 811.90 811.88 811.86A 811.88E 811.90E 811.92E 811.94E 811.96A 811.96 811.99 812.01 811.97 811.98 811.97 811.97 811.95 811.94 811.93 811.93 811.93 811.96 811.96 811.94 811.93 25169.7701018790119 23562405LL012978 1 718 035 811.92 811.94 811.96 811.95 811.96 811.97 811.95 811.95 811.94 811.92 811.92 811.95 811.95 811.93 811.92 811.90 811.90 811.89 811.88 811.87 811.87 811.89 811.89 811.90 811.95 811.92 811.91 811.90 811.90 811.89 811.88 25169.47020 6790424 23563405LL012978 2 715 035 811.86 811.85 811.84 811.85 811.85 811.86 811.86 811.86 811.85 811.84 811.85 811.85 811.85 811.83 811.80 811.80 811.80 811.78 811.79 811.78 811.78 811.77 811.77 811.79 811.77 811.76 811.78 811.76 1 1 1 22730.83026 1790424 23564405LL012978 3 718 035 811.75 811.74 811.72 811.72 811.72 811.71 811.70 811.69 811.70 811.69 811.70 811.69 811.69 811.68 811.68 811.67 811.67 811.65 811.65 811.65 811.64 811.63 811.63 811.62 811.62 811.62 811.63 811.63 811.62 811.62 811.64 25161.77024 1790424 23565 405LL012978 4 717 035 811.65 811.65 811.65 811.67 811.72 811.77 811.78 811.77 811.84 811.92 811.96 811.99 811.98 811.97 811.96 811.97 811.91 811.84 811.74 811.69 811.65 811.64 811.64 811.67 811.66 811.68 811.71 811.75 811.76 811.75 1 24353.3402212790424 23566405LL012978 5 718 035 811.74 811.72 811.73 811.70 811.74 811.76 811.72 811.97 811.88 811.98 812.06 812.03 811.88 811.76 811.61 811.47 811.46 812.02 812.39 811.78 811.66 811.68 811.67 811.75 811.92 811.83 811.76 811.90 811.90 812.04 812.85 25167.3601731790424 23567405LL012978 6 717 035 812.44 812.04 811.97 812.16 811.72 812.58 811.96 812.15 811.38 811.62 812.10 811.96 811.91 811.89 811.85 811.69 812.03 811.55 812.96 812.05 811.87 811.87 811.78 811.88 812.06 812.03 811.89 811.97 812.00 811.98 1 24359.340 919790424 23568405LL012978 7 718 035 811.93 811.84 811.92 811.83 811.89 812.17 812.05 812.16 812.16 811.89 811.54 811.70 811.86 811.95 811.81 811.85 811.81 812.01 812.02 811.73 812.07 811.77 811.83 811.63 811.83 812.16 811.77 811.94 811.97 811.81 811.81 25168.71011 6790424 23569405LL012978 8 718 035 811.93 812.05 811.96 811.76 812.04 811.64 811.73 811.94 811.75 811.65 811.56 811.78 811.92 811.85 811.81 811.76 811.47 811.52 811.56 811.79 811.86 811.63 811.72 811.54 811.67 811.60 811.70 811.65 811.96 811.57 811.51 25163.88017 2790424 23570405LL012978 9 717 035 811.59 811.67 811.44 811.69 811.75 812.21 811.89 811.76 811.47 811.60 812.58 812.25 811.44 811.57 811.63 811.17 811.11 811.52 811.43 811.55 811.47 811.18 811.42 811.60 811.30 811.60 811.45 811.67 811.72 811.43 1 24348.1601711791015 23571405LL01297810 718 035 811.36 811.41 812.26 812.02 812.21 812.05 811.67 811.64 811.88 811.53 811.79 812.06 811.83 811.63 812.04 811.39 811.98 811.40 811.62 811.68 811.94 811.86 811.26 811.95 811.89 811.70 811.91 811.64 811.51 811.63 811.35 25164.09023 3791015 23572405LL01297811 717 035 811.43 811.56 811.66 811.11 811.10 811.48 811.40 811.71 812.04 812.21 811.79 811.78 812.39 811.76 811.79 811.60 812.12 811.96 811.82 811.76 811.73 811.75 811.77 811.76 811.76 811.79 811.80 811.81 811.80 811.78 1 24352.220 513791015 23573405LL01297812 718 035 811.78 811.78 811.76 811.76 811.76 811.74 811.73 811.74 811.74 811.74 811.74 811.77 811.75 811.78 811.78 811.78 811.80 811.81 811.83 811.82 811.83 811.84 811.83 811.84 811.84 811.84 811.83 811.88 811.89 811.84 811.84 25165.690 729791015 23574405LM002954 8 714 035 1 1 1 1 1 1 1 1 1 804.09 804.04 804.16 1 804.17 804.11 804.05 804.14 804.15 804.14 804.16 804.24 804.35 804.39 804.34 804.23 804.10 804.14 804.18 804.17 804.19 804.26 16887.8001123700210 23575405LM002954 9 717 035 804.35 804.28 804.26 804.32 804.29 804.24 804.17 804.24 804.33 804.34 804.27 804.22 804.20 804.27 804.29 804.33 804.24 804.25 804.35 804.36 804.30 804.33 804.38 804.34 804.44 804.44 804.44 804.48 804.49 804.49 1 24129.730 729700210 23576405LM00295410 718 035 804.49 804.54 804.54 804.59 804.72 804.64 804.72 804.74 804.74 804.68 804.68 804.75 804.94 804.95 804.54 804.50 804.46 804.60 804.74 804.93 804.94 805.04 804.74 804.64 804.55 804.54 804.56 804.34 804.29 804.29 804.19 24943.6103122700210 23577405LM00295411 713 035 804.24 804.39 804.39 804.39 804.40 1 1 1 1 1 1 804.39 1 1 1 1 1 1 804.54 1 1 1 1 1 1 804.84 1 1 1 1 1 6435.580 126700210 23578405LM00295412 714 035 1 1 806.24 1 1 1 1 1 1 806.29 1 1 1 1 1 1 806.02 1 1 1 1 1 1 805.44 1 1 1 1 1 1 805.96 4029.9502410700210 23579405LM002955 1 714 035 1 1 1 1 1 1 805.75 1 1 1 1 1 1 805.93 1 1 1 1 1 1 806.04 1 1 1 1 1 1 805.45 1 1 1 3223.1702821700210 23580 405LM002955 2 711 035 1 1 1 1 806.17 1 1 1 1 1 1 806.02 1 1 1 1 806.02 805.89 1 1 1 1 1 1 1 806.26 1 1 1 1 1 4030.3601826700210 23581405LM002955 3 714 035 1 1 1 1 806.04 1 1 1 1 1 1 805.94 1 1 1 1 1 1 805.89 1 1 1 1 1 805.84 1 1 1 1 1 1 3223.71025 5700210 23582405LM002955 4 713 035 805.84 1 1 1 1 1 1 806.39 806.24 805.84 805.39 805.29 805.24 805.19 805.29 805.19 805.14 805.04 805.02 805.04 804.99 805.02 805.03 805.04 805.19 805.14 805.19 805.24 805.24 805.23 1 19327.45021 8700210 23583405LM002955 5 718 035 805.19 805.09 805.04 805.16 805.25 805.35 805.24 805.09 805.42 805.24 805.14 805.10 805.15 805.02 804.82 804.99 805.09 805.14 805.16 805.09 805.04 805.02 804.99 804.99 805.14 805.15 805.04 805.09 805.10 805.34 805.54 24959.2101531700210 23584405LM002955 6 713 035 805.46 805.43 1 805.20 805.22 805.42 805.45 805.42 804.94 804.96 805.05 805.24 805.36 805.29 805.44 805.54 805.64 805.58 805.70 805.70 805.57 805.59 805.49 805.47 805.55 805.64 805.84 805.90 805.79 805.82 1 23358.700 928700210 23585405LM002955 7 718 035 805.88 805.86 805.84 805.63 805.60 805.64 805.65 805.48 805.50 805.50 805.51 805.58 805.56 805.51 805.46 805.52 805.49 805.52 805.64 805.71 805.60 805.58 805.40 805.40 805.30 805.25 805.34 805.44 805.49 805.49 805.40 24971.77026 1720828 23586405LM002955 8 714 035 805.39 805.36 805.34 805.28 1 805.16 805.20 805.40 805.35 805.25 805.20 805.22 805.23 805.20 805.12 805.15 805.17 805.18 805.15 805.10 805.04 805.04 805.08 805.02 805.08 805.12 805.20 805.15 805.12 804.95 804.82 24155.07031 8720828 23587405LM002955 9 717 035 804.92 804.90 804.90 804.91 804.89 804.68 804.66 804.60 804.45 804.40 804.48 804.45 804.50 804.56 804.66 804.72 804.72 804.66 804.55 804.52 804.52 804.58 804.50 804.45 804.45 804.60 804.49 804.50 804.20 804.32 1 24137.74029 1720828 23588405LM00295510 718 035 804.45 804.45 804.60 804.49 804.50 804.46 804.45 804.45 804.52 804.50 804.28 804.24 804.06 804.16 804.20 804.11 804.25 804.32 804.20 804.16 804.31 804.24 804.30 804.20 804.14 804.20 804.16 804.10 804.00 803.95 803.95 24932.40030 3720828 23589405LM00295511 713 035 803.94 804.06 804.08 804.08 804.08 804.05 804.30 804.72 804.98 803.65 803.60 1 1 1 1 1 1 1 804.80 1 1 1 1 1 1 1 804.69 1 1 1 1 10455.03011 9700210 23590405LM00295512 714 035 1 805.40 1 1 1 1 805.45 1 805.40 1 1 1 805.52 1 1 805.51 1 1 805.50 1 1 1 805.58 1 1 805.60 1 1 1 805.72 1 7249.680 230720828 23591405LM002956 1 714B035 1 805.85 1 1 1 805.79 1 1 805.90 1 1 1 805.89 1 1 805.80 1 1 1 805.75 1 1 805.74 1 1 805.74 1 805.60 1 1 1 7252.06028 9720828 23592405LM002956 2 712B035 805.60 1 1 805.42 1 1 1 1 805.04 1 1 805.04 1 1 806.10 1 805.80 1 1 1 805.20 1 1 1 805.10 1 1 804.95 1 1 1 7248.2502815720828 23593405LM002956 3 714B035 1 1 804.75 1 1 1 1 805.30 1 805.05 1 1 805.10 1 1 1 805.95 1 1 804.70 1 1 804.60 1 1 1 804.40 1 1 804.40 1 7244.2502717700210 23594405LM002956 4 713B035 1 1 1 1 1 1 804.10 1 1 1 804.05 1 804.10 1 1 1 803.90 1 1 803.10 1 1 1 804.10 1 1 803.90 1 1 1 1 5627.25020 7700210 23595 405LM002956 5 714B035 1 804.40 1 804.75 1 1 804.30 1 804.20 804.15 804.10 1 1 804.00 804.00 804.05 804.10 804.15 804.20 804.10 804.15 804.10 804.13 804.20 804.18 804.18 804.20 804.20 804.10 803.88 1 18495.82030 4720828 23596405LM002956 6 713B035 1 803.92 1 1 804.15 804.32 804.38 804.30 804.30 804.29 804.35 804.30 804.20 804.10 803.90 804.00 804.20 804.20 804.10 804.15 804.20 804.30 804.30 804.30 804.20 804.10 804.08 804.08 804.00 803.95 1 21712.67015 7720828 23597405LM002956 7 714B035 803.90 803.92 804.00 804.00 803.95 804.00 804.02 804.00 804.02 804.05 804.00 804.05 804.00 804.08 804.10 804.08 1 804.05 804.10 804.15 804.20 804.20 804.20 804.10 804.08 803.99 803.85 803.95 803.92 803.90 803.90 24120.7602721700210 23598405LM002956 8 714B035 803.95 803.98 803.98 804.00 804.10 804.15 804.02 803.95 803.90 1 1 803.85 803.80 803.76 803.70 803.60 803.50 803.40 803.30 803.40 803.42 803.45 803.45 803.51 803.51 803.51 803.49 803.51 803.61 1 1 21699.80019 6720828 23599405LM002956 9 713B035 1 803.51 803.56 803.51 803.41 803.46 803.39 803.41 803.51 803.56 803.61 803.73 803.41 803.49 803.46 1 803.51 803.46 803.43 803.49 1 803.51 803.51 803.56 803.51 803.61 1 803.46 803.41 803.46 1 20890.940 712700210 23600405LM00295610 714B035 803.51 803.46 803.46 803.51 803.41 803.31 803.29 803.21 1 803.21 803.26 803.31 803.31 803.33 1 803.30 803.36 803.41 803.36 803.41 803.31 1 803.21 803.31 803.21 803.21 803.21 803.23 803.31 803.30 803.31 22493.030 8 1700210 23601405LM00295611 713B035 803.31 803.21 803.11 803.21 803.16 802.81 802.76 802.86 802.91 802.93 803.16 803.16 803.21 803.26 803.31 803.51 1 1 803.91 1 803.91 804.01 804.11 804.26 1 1 804.09 1 1 1 1 17674.170 724720828 23602405LM00295612 714B035 804.61 1 1 1 1 1 804.86 1 1 1 1 1 1 804.51 1 1 1 1 1 1 804.41 1 1 1 1 1 1 804.41 1 1 1 4022.80021 7700210 23603405LM002957 1 714B035 1 1 1 804.51 1 1 1 1 1 1 804.61 1 1 1 1 1 1 804.71 1 1 1 1 1 804.71 1 1 1 1 1 1 1 3218.540 418700210 23604405LM002957 2 711B035 1 1 1 804.61 1 1 1 805.01 1 1 1 805.01 1 1 1 804.61 1 1 804.61 1 1 804.91 1 1 804.61 1 1 1 1 1 1 5633.370 4 8700210 23605405LM002957 3 714B035 1 804.51 1 1 804.26 1 1 803.51 1 1 1 804.01 1 1 1 803.81 1 803.81 803.79 1 1 803.51 1 1 1 803.61 1 1 803.61 1 1 8038.430 8 2720828 23606405LM002957 4 713B035 1 803.41 1 1 803.41 1 1 1 803.31 1 1 803.01 1 1 803.21 1 1 803.21 1 1 1 1 803.11 1 1 803.11 1 803.11 803.01 803.01 1 8834.91012 2700210 23607405LM002957 5 714B035 803.11 803.11 803.01 803.01 803.01 803.01 802.81 802.71 802.81 802.91 802.71 802.71 802.71 802.61 802.61 802.71 802.71 1 1 1 802.91 802.51 802.51 802.71 802.71 802.61 802.71 802.61 802.81 802.81 1 21675.17022 1700210 23608405LM002957 6 713B035 802.61 802.71 1 1 802.93 802.93 803.01 803.01 802.91 802.91 802.81 802.91 802.81 802.81 802.71 802.91 802.61 802.71 802.61 802.81 802.91 802.81 803.21 803.11 803.21 803.21 803.11 802.71 803.01 803.11 1 22481.120 123700210 23609405LM002957 7 718B035 803.01 803.11 803.01 802.91 803.01 803.01 803.01 803.01 803.11 803.01 803.01 802.91 802.91 803.01 803.11 803.01 803.01 803.11 803.01 802.91 803.01 803.11 803.11 803.21 803.11 803.21 803.21 803.01 803.21 803.11 803.01 24894.510 424700210 23610 405LM002957 8 714B035 803.01 802.91 802.81 802.71 802.81 802.61 802.81 803.01 802.81 802.71 802.81 802.71 802.51 802.51 802.71 802.71 802.81 802.71 802.61 802.61 802.71 802.81 802.81 802.81 802.71 802.71 802.51 802.51 802.51 802.51 1 24081.50013 1700210 23611405LM002957 9 717B035 802.51 802.51 802.51 802.41 802.51 802.41 802.51 802.91 802.81 802.91 802.81 802.81 802.71 802.51 802.51 802.31 802.41 802.31 802.31 802.41 802.41 802.51 802.41 802.21 802.21 802.21 802.41 802.51 802.61 802.61 1 24075.20024 8700210 23612405LM00295710 718B035 802.61 802.51 802.71 802.81 802.81 802.61 802.61 802.51 802.41 802.41 802.41 802.51 802.71 802.71 802.61 802.51 802.51 802.41 802.41 802.41 802.51 802.41 802.11 802.11 802.11 802.11 802.11 802.11 802.11 802.11 802.21 24875.21023 4700210 23613405LM00295711 713B035 802.11 802.11 802.11 802.21 802.11 802.01 802.01 802.01 1 1 802.41 1 1 1 802.21 1 1 802.21 1 1 1 802.51 1 1 802.67 1 1 1 803.27 1 1 11231.960 629700210 23614405LM00295712 714B035 1 803.07 1 1 1 803.27 1 1 802.97 1 1 1 803.07 1 1 802.87 1 1 1 802.67 1 1 803.07 1 1 1 803.17 1 1 803.17 1 7227.33020 6700210 23615405LM002958 1 714B035 802.83 1 803.17 1 1 803.22 1 1 1 803.27 1 1 803.27 1 803.28 1 803.27 1 1 803.27 1 1 1 803.27 1 1 803.27 1 1 1 803.27 8835.390 115700210 23616405LM002958 2 711B035 1 1 803.32 1 1 1 803.22 1 1 803.17 1 1 1 803.46 1 1 803.35 1 1 1 803.35 1 1 803.32 1 1 1 803.27 1 1 1 6426.4601014700210 23617405LM002958 3 714B035 1 1 803.29 1 1 1 803.17 1 1 803.17 803.14 1 1 803.17 1 1 803.27 1 1 1 803.37 1 1 803.37 1 1 803.27 1 1 1 802.83 8032.0503121700210 23618405LM002958 4 713B035 1 1 1 801.53 1 1 802.33 1 1 1 802.23 1 1 802.23 802.13 802.13 801.80 801.79 801.78 801.87 801.87 801.77 801.67 801.57 801.67 801.77 801.77 801.47 801.47 801.32 1 16036.17030 7720828 23619405LM002958 5 714B035 801.48 801.69 801.68 801.78 801.84 801.80 801.79 801.79 801.79 802.33 802.23 801.81 801.82 801.81 801.79 802.25 802.83 802.75 802.20 802.21 802.21 802.76 802.51 802.61 802.61 802.21 802.41 802.62 802.62 802.62 1 24064.850 117700210 23620405LM002958 6 713B035 801.58 801.83 1 801.51 801.66 801.75 801.60 801.66 801.66 801.45 801.45 801.47 801.46 801.46 801.40 801.55 801.65 801.69 801.65 801.47 801.46 801.55 801.40 801.15 801.00 800.90 801.00 801.01 801.22 801.03 1 23241.67026 2700210 23621405LM002958 7 718B035 801.35 801.42 801.41 801.35 801.25 801.25 801.32 801.49 801.54 801.61 801.60 801.65 801.45 801.51 801.60 801.55 801.55 801.52 801.55 801.56 801.45 801.56 801.55 801.55 801.45 801.33 801.35 801.35 801.24 801.31 801.40 24845.0702912700210 23622405LM002958 8 718B035 801.35 801.25 801.25 801.40 801.41 801.30 801.35 801.30 801.35 801.32 801.10 801.15 801.10 801.00 801.10 801.15 801.15 801.10 801.05 800.95 800.95 801.00 801.00 801.10 801.05 801.00 801.00 801.00 801.00 800.95 801.25 24835.43020 5720828 23623405LM002958 9 717B035 801.30 801.35 801.26 801.30 801.29 801.20 801.25 801.30 800.95 801.12 801.06 801.15 801.21 801.30 801.00 801.05 801.10 801.30 801.35 801.35 801.35 801.35 801.00 800.65 800.65 800.50 800.45 800.40 800.19 800.15 1 24030.88030 2700210 23624405LM00295810 718B035 800.15 800.45 800.40 800.02 800.34 800.30 800.25 800.25 800.20 800.01 800.16 800.20 800.25 800.26 800.16 800.15 800.20 800.35 800.35 800.16 800.06 800.00 800.05 800.05 800.05 800.05 800.05 800.11 800.21 800.26 800.25 24805.75022 2700210 23625 405LM00295811 713B035 800.29 800.28 800.35 800.25 800.20 800.15 800.20 800.15 800.11 800.18 800.20 800.20 800.20 800.19 1 1 800.16 1 1 1 800.05 1 1 800.25 1 1 1 800.35 1 1 1 14403.76021 3700210 23626405LM00295812 714B035 800.03 1 1 1 800.15 1 1 801.15 801.19 1 1 801.25 1 1 801.40 1 1 1 801.55 1 1 801.60 1 1 1 801.65 1 1 1 1 1 7209.970 126700210 23627405LM002959 1 714B035 1 801.65 1 801.67 1 1 1 1 1 1 1 801.65 1 1 1 801.70 1 1 801.86 1 1 1 801.95 1 1 802.01 1 1 1 1 802.09 6414.580 231720828 23628405LM002959 2 711B035 1 802.05 1 1 1 802.15 1 1 1 802.15 1 1 802.05 1 1 801.90 1 1 1 801.85 1 1 1 801.70 1 1 801.70 1 1 1 1 6415.55024 6700210 23629405LM002959 3 714B035 1 801.60 1 1 1 801.60 1 1 801.52 1 1 1 1 801.50 1 1 801.50 1 1 801.50 1 1 801.58 1 1 1 802.22 1 1 1 803.45 7216.4701431700210 23630405LM002959 4 713B035 1 1 804.22 1 1 1 802.28 1 1 803.15 1 1 803.30 802.80 801.50 801.20 801.10 801.05 1 800.95 800.90 800.65 800.66 800.66 800.70 800.75 800.85 800.75 800.67 800.66 1 16028.80022 3700210 23631405LM002959 5 718B035 800.55 800.55 800.65 800.65 800.60 800.60 800.90 801.05 801.05 801.06 801.85 801.97 801.95 801.60 801.31 801.90 801.60 801.30 801.01 800.91 800.70 800.70 801.05 801.06 800.71 800.55 800.59 800.60 800.65 800.86 800.84 24831.370 112700210 23632405LM002959 6 713B035 800.84 800.85 800.75 800.71 800.80 800.84 800.75 800.76 800.81 801.00 801.05 800.90 800.95 800.94 800.90 800.91 800.89 801.05 801.00 800.95 800.90 800.76 800.78 800.86 800.75 800.76 800.69 800.78 800.79 1 1 23224.7202711700210 23633405LM002959 7 718B035 800.79 800.80 800.81 800.70 800.75 800.85 800.84 800.76 800.61 800.50 800.56 800.64 800.76 800.69 800.71 800.60 801.05 801.04 801.05 801.45 801.50 801.46 801.41 801.60 801.61 801.60 801.60 801.64 801.65 801.50 801.46 24832.9901029700210 23634405LM002959 8 718B035 801.54 801.55 801.66 801.60 801.42 801.40 801.50 801.46 801.41 801.44 801.55 801.40 801.36 801.40 801.32 801.25 801.20 801.02 801.05 801.00 801.00 801.14 801.20 801.30 801.31 801.34 801.35 801.25 801.21 801.20 801.45 24841.28020 3720828 23635405LM002959 9 717B035 801.42 801.31 800.90 800.85 800.70 800.51 800.40 800.45 800.01 800.35 800.27 800.30 800.30 800.15 800.15 800.25 800.38 800.35 800.36 800.35 800.34 800.21 800.20 800.30 800.40 800.39 800.38 800.35 800.20 800.20 1 24012.730 9 1700210 23636405LM00295910 718B035 800.55 800.39 800.40 800.30 800.15 800.08 800.17 800.17 800.16 800.16 800.17 800.17 800.17 800.19 800.18 800.19 800.34 800.29 800.31 800.30 800.30 800.32 800.29 800.29 800.29 800.31 800.32 800.32 800.32 800.35 800.45 24808.400 6 1720828 23637405LM00295911 713B035 800.31 800.26 1 800.24 1 1 800.66 1 801.15 1 1 801.25 801.77 1 1 1 801.88 1 1 801.94 1 1 802.08 1 1 802.06 1 1 1 802.11 1 9615.710 430700210 23638405LM00295912 714B035 1 802.08 1 802.07 1 1 802.14 1 1 1 802.14 1 1 802.16 1 1 1 802.18 1 1 802.23 1 1 1 802.13 1 1 800.98 1 1 800.83 8018.9403121700210 23639405LM002960 1 714B035 1 800.82 1 800.97 1 1 1 802.11 1 1 801.34 801.38 1 1 801.49 1 1 801.49 1 1 1 801.48 1 1 801.47 1 1 1 801.47 1 1 8014.020 2 8700210 23640 405LM002960 2 712B035 801.46 1 1 1 801.81 1 1 1 1 1 803.26 803.27 803.36 1 803.50 1 1 803.52 1 803.52 1 803.48 1 1 1 803.45 1 1 803.42 1 1 8834.050 118700210 23641405LM002960 3 714B035 1 1 1 803.42 1 1 803.36 1 1 1 803.28 1 1 803.05 1 1 1 801.40 1 1 801.44 1 1 801.40 1 1 1 801.70 1 1 801.76 7220.81018 4720828 23642405LM002960 4 713B035 801.72 1 1 801.72 801.77 1 1 801.65 1 1 803.31 1 1 1 805.05 805.05 1 805.00 804.10 803.70 803.70 803.65 803.60 803.00 802.05 802.25 802.20 802.15 802.05 802.05 1 16059.770 815720828 23643405LM002960 5 718B035 802.05 802.02 802.05 802.06 802.05 802.05 802.06 802.08 802.00 801.95 801.98 802.05 802.15 802.15 802.20 802.15 802.05 802.05 802.10 802.09 801.99 801.95 801.90 801.84 801.90 801.90 801.87 801.85 801.85 801.87 801.90 24862.1602415720828 23644405LM002960 6 717B035 802.00 802.00 801.95 801.90 801.77 801.70 802.02 802.01 802.01 801.98 802.10 802.05 802.05 802.08 801.90 801.75 801.78 801.98 802.00 802.10 802.19 802.10 802.05 802.15 802.25 802.25 802.30 802.15 801.95 801.90 1 24060.420 627700210 23645405LM002960 7 718B035 801.81 801.65 801.61 801.59 801.65 801.75 801.80 801.89 801.96 801.95 801.82 801.79 801.70 801.75 801.78 801.70 801.70 801.72 801.87 801.87 801.80 802.05 802.06 802.05 802.05 801.91 801.90 801.74 801.50 801.51 801.50 24855.4302923720828 23646405LM002960 8 714B035 801.51 801.50 801.52 801.51 801.60 1 1 801.45 801.40 801.50 801.45 801.51 801.36 801.40 801.55 801.61 801.72 801.70 801.81 801.75 1 801.55 801.81 801.70 801.40 801.72 801.72 801.75 801.74 801.66 801.59 22444.4901319700210 23647405LM002960 9 713B035 801.54 801.51 801.41 801.60 801.65 801.70 801.55 801.51 801.50 801.41 801.46 801.25 801.21 801.01 801.19 801.25 801.26 801.34 801.47 801.42 801.46 1 801.51 1 801.50 801.46 801.31 801.21 801.21 801.20 1 22439.10014 6720828 23648405LM00296010 718B035 801.15 801.19 801.25 801.28 801.15 801.20 801.26 801.21 801.21 801.05 801.14 801.15 801.16 801.17 801.19 800.85 800.90 800.65 800.70 800.72 800.81 800.85 800.80 801.16 801.04 801.06 801.23 801.17 801.16 800.95 800.80 24832.61018 4700210 23649405LM00296011 713B035 800.69 800.72 800.70 800.75 800.80 801.10 801.05 800.95 800.95 801.01 801.09 801.20 801.24 801.25 801.27 1 1 1 801.30 801.30 801.25 801.04 801.00 800.82 800.62 800.45 800.30 800.29 800.25 800.24 1 21623.6303019700210 23650405LM00296012 714B035 800.11 800.11 800.10 800.11 800.11 800.10 800.10 800.10 800.08 800.07 800.01 800.00 799.95 799.95 799.94 799.90 799.90 799.86 799.80 799.77 799.67 799.65 799.63 799.63 1 799.47 799.43 799.35 799.34 799.31 799.27 23994.82031 1700210 23651405LM002961 1 714H035 799.23 799.21 799.15 799.10 799.09 799.09 799.00 799.00 799.00 798.83 798.74 798.73 798.69 798.56 798.56 798.45 798.45 798.45 798.44 798.26 798.25 798.25 798.20 798.15 798.07 1 1 1 1 1 1 19966.95025 1700210 23652405LM002961 2 711H035 1 1 1 1 1 1 798.07 798.40 798.70 798.69 798.56 798.50 798.12 798.10 798.10 798.09 798.09 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8781.420 7 9700210 23653405LM002961 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 798.10 798.10 798.10 798.10 801.70 801.80 801.82 801.99 801.95 801.35 801.01 801.00 801.11 800.95 11207.0801825700210 23654405LM002961 4 717H035 800.95 800.94 801.00 801.15 801.20 801.20 801.25 801.40 801.45 801.42 801.00 800.80 800.75 800.60 800.40 800.40 800.35 800.25 800.25 800.52 800.45 800.35 800.30 800.15 800.10 800.05 800.00 800.00 800.00 800.00 1 24018.68027 9700210 23655 405LM002961 5 714H035 799.52 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 799.54 799.49 799.49 3198.0403029700210 23656405LM002961 6 717H035 799.49 799.49 799.48 799.44 799.39 799.39 799.34 799.34 799.33 799.34 799.59 799.59 799.54 799.49 799.43 799.39 799.39 799.35 799.33 799.35 799.34 799.29 799.19 799.04 799.04 799.04 799.04 799.04 799.04 799.04 1 23979.5802411720828 23657405LM002961 7 718H035 799.04 799.04 799.11 799.11 799.09 799.10 799.10 799.09 799.08 799.08 799.07 799.07 799.34 799.39 799.83 800.40 800.50 800.80 801.01 801.36 801.55 801.65 802.00 802.00 801.98 801.95 801.75 801.61 801.40 801.42 801.40 24810.320 123700210 23658405LM002961 8 718H035 801.40 801.40 801.45 801.45 801.45 801.40 801.36 801.35 801.31 801.35 800.55 800.50 800.25 800.10 800.09 800.09 800.08 800.07 800.06 800.06 800.06 800.05 800.05 800.06 800.05 800.05 800.05 800.04 799.49 799.43 799.39 24814.49031 3720828 23659405LM002961 9 717H035 799.38 799.38 799.45 799.49 799.45 799.44 799.42 799.42 799.39 799.38 799.35 799.34 799.33 799.33 799.32 799.29 799.29 799.24 799.26 799.32 799.33 799.34 799.34 799.33 799.25 799.24 799.24 799.24 799.24 799.24 1 23980.06018 4720828 23660405LM00296110 718H035 799.22 799.21 799.21 799.21 799.20 799.17 799.14 799.12 799.12 799.12 799.11 799.92 799.92 799.92 799.92 799.97 799.93 799.92 800.02 799.52 799.02 799.12 799.47 799.47 799.46 799.43 799.42 799.42 799.41 799.41 799.37 24782.8702119700210 23661405LM00296111 717H035 799.36 799.37 799.36 799.36 799.41 799.36 799.36 799.30 799.31 799.32 799.32 799.32 799.30 799.31 799.32 799.32 799.26 799.26 799.23 799.22 799.22 799.21 799.21 799.16 799.16 799.16 799.11 799.11 799.11 799.16 1 23977.98027 5700210 23662405LM00296112 714H035 799.05 799.05 799.05 799.05 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3196.200 1 1700210 23663405LM002962 4 713 035 1 1 1 1 799.54 799.34 799.35 799.41 799.46 799.32 799.33 799.38 799.43 799.43 799.44 799.44 800.40 801.05 802.61 800.06 800.07 799.92 799.93 799.93 799.96 799.94 799.95 800.05 799.96 799.86 1 20796.5601019720828 23664405LM002962 5 718 035 799.72 799.67 799.58 799.52 799.49 799.50 799.53 799.55 799.57 799.56 799.53 799.56 799.53 799.48 799.48 799.49 799.49 799.55 799.54 799.54 799.55 799.55 799.54 799.54 799.53 799.48 799.44 799.38 799.54 799.54 799.54 24785.51028 1700210 23665405LM002962 6 717 035 799.48 799.50 799.49 799.48 799.48 799.48 799.44 799.44 799.45 799.43 799.40 799.34 799.35 799.34 799.34 799.33 799.31 799.31 799.30 799.34 799.34 799.33 799.32 799.29 799.24 800.14 800.09 799.44 799.39 799.38 1 23982.9902526700210 23666405LM002962 7 718 035 799.34 799.35 799.35 799.34 799.34 799.30 799.32 799.29 799.24 799.21 799.20 799.20 799.20 798.96 799.02 798.92 798.92 798.82 798.82 798.82 798.82 798.83 798.79 798.79 798.68 798.67 798.67 798.63 798.68 798.66 798.62 24768.80031 2700210 23667405LM002962 8 714 035 798.62 798.58 798.52 798.52 798.52 798.38 798.38 798.27 798.27 798.27 1 1 1 1 1 1 1 798.67 799.27 799.27 799.17 799.37 799.52 799.52 799.47 799.46 799.52 799.54 799.62 799.77 799.68 19176.180 830700210 23668405LM002962 9 713 035 799.66 799.68 799.52 799.52 799.48 799.47 799.47 799.48 799.47 799.47 799.46 799.46 1 799.42 799.42 799.43 799.42 799.41 799.38 799.37 799.38 799.38 799.27 799.17 799.17 799.37 799.42 799.42 799.41 799.41 1 23183.39024 2720828 23669405LM00296210 718 035 799.48 799.40 799.43 799.38 799.38 799.39 799.38 799.38 799.37 799.36 799.38 799.38 799.38 799.37 799.47 799.54 799.60 799.55 799.56 799.55 799.55 799.54 799.54 799.53 799.52 799.51 799.50 799.50 799.49 799.49 799.49 24783.3901017700210 23670 405LM00296211 717 035 799.52 799.52 799.52 799.52 799.57 799.57 799.57 799.57 799.48 799.46 799.52 799.52 799.53 799.56 799.56 799.56 799.54 799.55 799.54 799.52 799.51 799.46 799.44 799.43 799.41 799.39 799.43 799.43 799.43 799.39 1 23985.02026 5700210 23671405LM00296212 714 035 799.44 799.44 799.42 799.43 799.43 799.42 799.42 799.44 799.46 799.41 799.36 799.26 799.16 799.16 799.16 799.08 798.98 798.93 798.93 798.93 798.93 798.93 798.90 798.88 798.58 798.58 798.58 798.58 1 1 1 22375.22025 9700210 23672405LM002963 1 714H035 798.60 798.60 798.50 798.50 798.50 798.50 798.50 798.50 798.50 798.50 798.50 798.50 798.30 798.30 798.30 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11977.10013 1720828 23673405LM002963 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 799.36 799.46 799.67 800.26 800.26 800.46 800.38 803.21 803.36 1 7206.4202230700210 23674405LM002963 4 713H035 804.52 804.82 804.44 804.51 804.48 804.47 804.28 804.22 804.22 802.91 802.31 801.86 801.86 1 801.86 800.40 800.39 800.38 800.39 800.39 800.36 800.30 800.30 800.20 800.15 800.10 800.05 800.05 800.00 800.00 1 23254.22029 2720828 23675405LM002963 5 714H035 799.98 799.97 799.94 799.89 1 799.89 799.89 799.88 799.85 799.84 799.84 799.94 799.95 799.94 799.90 799.94 799.94 799.95 1 799.94 799.88 799.88 799.87 799.87 799.88 799.91 799.84 799.83 799.82 799.81 799.81 23196.87030 1700210 23676405LM002963 6 713H035 799.78 1 799.77 799.82 799.83 799.84 799.85 799.85 1 799.87 799.88 799.93 799.97 799.97 799.97 799.87 799.87 799.91 799.91 799.87 799.86 799.89 800.31 800.39 800.21 800.31 800.31 800.31 800.29 801.16 1 22400.800 330700210 23677405LM002963 7 714H035 801.05 801.15 801.15 801.16 801.17 801.15 801.14 801.12 801.20 801.30 801.60 801.90 801.90 1 801.65 801.74 801.79 802.09 802.29 802.30 1 802.79 802.47 802.50 802.50 802.49 802.44 1 802.39 802.39 802.39 22451.210 122700210 23678405LM002963 8 714H035 802.39 802.26 802.18 1 802.23 802.13 802.16 802.13 802.09 802.08 1 801.48 802.18 801.53 801.28 801.06 800.87 1 800.82 800.82 800.81 800.58 800.42 800.37 1 800.27 800.16 800.02 799.97 799.92 799.87 21632.08031 1720828 23679405LM002963 9 713H035 1 799.86 799.81 799.81 799.81 799.80 799.81 1 799.67 799.66 799.66 799.61 799.62 799.71 1 799.66 799.70 799.66 799.69 799.65 799.64 1 799.66 799.67 799.65 799.64 799.60 799.59 1 799.58 1 19992.22030 2700210 23680405LM00296310 714H035 799.55 799.54 799.50 799.50 799.50 799.48 799.46 799.45 799.45 799.44 799.44 799.41 1 799.41 799.40 799.34 799.30 799.25 799.25 1 799.20 799.25 799.25 799.26 799.27 799.27 1 799.26 799.26 799.26 799.26 22382.21021 1700210 23681405LM00296311 713H035 799.26 799.25 1 799.26 799.29 799.27 799.27 799.29 799.29 1 799.26 799.26 799.26 799.26 799.26 799.26 1 799.26 799.26 799.25 799.25 799.25 799.15 1 799.15 799.10 799.00 798.99 798.99 798.98 1 20779.37030 5720828 23682405LM00296312 714H035 1 798.98 798.90 798.90 798.90 798.80 798.80 1 798.80 798.75 798.70 798.65 798.65 798.65 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9585.48012 2700210 23683405LM002964 4 713H035 1 1 1 1 1 799.02 799.81 799.84 799.94 800.05 800.41 1 800.94 801.12 801.28 802.82 802.95 802.97 1 802.97 802.01 800.60 800.25 800.25 800.21 1 800.06 800.20 800.10 800.01 1 17617.810 618700210 23684405LM002964 5 714H035 800.00 799.90 1 799.82 799.80 799.90 799.90 799.85 799.90 1 799.90 799.88 799.81 799.85 799.80 799.78 1 799.70 799.70 799.70 799.70 799.71 799.69 1 799.70 799.69 799.68 799.68 799.65 799.60 1 20794.29030 1700210 23685 405LM002964 6 713H035 799.60 799.60 799.55 799.55 799.50 799.50 1 799.45 799.40 799.35 799.35 799.35 799.30 1 799.50 799.50 799.50 799.60 799.65 799.65 1 799.58 799.65 799.53 799.50 799.50 799.48 799.45 799.45 799.40 1 21586.4401319700210 23686405LM002964 7 714H035 799.30 799.30 799.30 799.30 1 799.37 799.34 799.28 799.28 799.35 799.40 1 799.40 799.31 799.42 799.45 799.45 799.43 1 799.40 799.40 799.28 799.27 799.25 799.25 1 799.20 799.20 799.15 799.15 799.14 21581.3703116700210 23687405LM002964 8 714H035 799.00 1 799.10 799.10 799.10 799.05 799.05 799.02 1 799.15 799.50 799.52 799.53 799.55 799.45 1 799.42 799.42 799.40 799.35 799.33 799.31 1 799.30 799.30 799.25 799.22 799.20 799.20 1 799.15 20780.970 114700210 23688405LM002964 9 713H035 799.15 799.50 799.75 799.80 799.80 799.75 799.70 799.70 799.72 799.71 799.69 1 799.60 799.60 799.60 799.60 799.50 799.50 799.50 1 799.45 799.45 799.45 799.41 799.41 799.40 1 799.40 799.39 799.40 1 21587.930 1 4700210 23689405LM00296410 714H035 799.54 799.54 799.54 1 799.54 799.54 799.59 799.59 799.64 799.64 1 799.65 799.65 799.70 799.70 799.70 799.70 1 799.70 799.60 799.65 799.65 799.70 799.70 1 799.61 799.71 799.62 799.62 799.60 799.61 21590.030 127700210 23690405LM00296411 713H035 799.62 799.62 799.63 799.63 799.62 799.62 799.63 1 799.63 799.63 799.63 799.82 799.82 799.88 1 799.87 799.84 799.84 799.82 799.83 799.82 1 799.73 1 799.62 1 799.37 1 799.13 1 1 18392.6502914720828 23691405LM002965 4 713H035 1 1 1 799.63 799.19 799.38 800.63 800.67 801.12 802.52 806.81 804.81 802.61 802.41 801.91 801.21 801.15 800.61 800.61 800.59 800.49 800.44 800.34 800.28 800.23 800.08 800.17 800.17 800.12 800.02 1 21628.200 511750625 23692405LM002965 5 714H035 800.06 800.01 799.91 799.90 799.85 799.80 799.80 799.79 1 799.74 799.72 799.72 799.68 799.68 799.67 799.67 799.52 799.51 799.51 799.51 799.52 799.51 1 799.51 799.51 799.53 799.53 799.53 799.52 1 799.52 22390.73018 1720828 23693405LM002965 6 713H035 799.50 799.49 799.50 799.51 799.49 799.49 799.49 799.48 799.48 799.48 799.48 799.46 1 799.46 799.45 799.44 799.44 799.44 799.44 1 799.52 799.46 799.46 799.44 799.41 799.40 799.38 799.38 799.34 799.34 1 22384.6502921700210 23694405LM002965 7 714H035 799.34 799.34 799.33 799.28 799.28 799.32 799.32 799.32 799.32 799.26 1 799.16 799.15 799.15 799.15 799.15 799.34 1 799.89 799.98 800.18 800.03 799.98 799.82 1 799.62 799.62 799.62 799.57 799.57 799.57 22385.6601321700210 23695405LM002965 8 714H035 1 799.57 799.61 799.52 799.52 799.51 799.47 1 799.47 799.47 799.32 799.27 799.27 799.27 1 799.17 799.17 799.12 799.12 799.12 799.12 1 799.07 799.02 799.05 799.03 799.00 798.98 1 798.98 799.00 20780.22028 3720828 23696405LM002965 9 713H035 799.00 799.00 799.00 799.35 1 799.58 799.58 799.58 799.56 799.53 799.48 1 799.43 799.38 799.38 799.43 799.53 799.55 1 799.53 799.53 799.53 799.53 799.51 799.51 1 799.49 799.46 799.43 799.40 1 20785.280 1 6700210 23697405LM00296510 714H035 799.40 799.38 1 799.37 799.36 799.35 799.33 799.33 799.33 1 799.33 799.33 799.33 799.33 799.33 799.31 1 799.31 799.31 799.31 799.31 799.31 799.31 1 799.31 799.31 799.31 799.31 799.31 799.31 1 20782.53016 1700210 23698405LM00296511 713H035 799.31 799.31 799.31 799.34 799.35 799.35 1 799.34 799.34 799.34 799.34 799.34 799.34 1 799.19 799.19 799.14 799.14 799.14 799.09 1 798.89 798.79 798.79 798.79 1 1 1 1 1 1 17582.16023 5700210 23699405LM002966 4 713H035 801.56 806.04 805.04 804.79 804.69 804.32 803.77 803.43 803.38 1 801.58 801.60 801.60 801.54 801.39 801.24 801.19 801.07 801.05 800.96 800.94 801.02 801.00 1 800.96 800.76 800.71 800.61 800.37 800.27 1 22456.88030 2700210 23700 405LM002966 5 714H035 1 800.42 800.87 801.48 801.63 801.58 801.48 801.28 801.24 801.09 801.04 800.98 800.88 800.83 800.87 800.92 800.92 800.96 800.91 800.86 800.81 800.75 800.70 800.70 800.60 800.59 800.54 800.54 800.49 800.43 800.43 24026.820 2 5700210 23701405LM002966 6 717H035 800.58 800.88 802.07 802.27 802.47 802.57 802.46 802.51 802.56 802.76 802.90 802.90 802.75 802.70 802.74 802.74 802.69 802.64 802.63 802.53 802.63 802.53 802.62 802.82 802.72 802.77 802.76 802.76 802.74 802.71 1 24075.410 111720828 23702405LM002966 7 714H035 802.72 802.72 802.72 802.72 802.79 802.79 802.77 802.77 1 802.78 802.78 802.76 802.72 802.67 802.77 802.77 802.76 802.81 802.71 802.69 802.70 802.70 802.67 1 802.64 802.64 802.66 802.64 802.63 802.63 1 22476.1302918700210 23703405LM002966 8 714H035 802.64 802.62 802.42 802.42 802.41 802.41 1 802.25 802.25 1 802.30 802.35 802.30 802.30 802.35 802.30 802.30 802.30 802.20 802.14 1 802.04 801.98 801.99 802.03 802.09 802.11 802.13 802.19 802.19 802.34 22463.35023 1700210 23704405LM002966 9 713H035 802.34 802.33 802.29 1 802.04 801.97 801.97 801.99 802.03 801.88 1 801.62 801.38 801.33 801.30 801.28 801.23 1 801.23 801.23 801.25 801.18 801.13 801.13 1 801.12 801.08 801.08 801.02 800.97 1 20839.40030 1720828 23705405LM00296610 714H035 800.91 1 800.91 800.91 800.91 800.92 800.92 800.92 1 800.92 800.92 800.87 800.92 800.91 800.91 1 800.92 800.92 800.92 800.92 800.92 800.90 1 800.90 800.90 800.88 800.86 800.86 800.83 1 1 20022.58029 6700210 23706405LM00296611 713H035 800.83 1 1 1 800.59 1 799.56 1 799.56 1 1 799.55 1 799.55 1 799.55 1 1 799.55 1 799.65 799.64 799.54 1 1 799.35 1 799.35 1 798.85 1 11195.12030 1720828 23707405LM002967 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 800.66 800.91 800.96 801.21 801.21 801.66 801.86 1 802.16 802.39 802.31 802.31 802.38 9620.0201928700210 23708405LM002967 4 713H035 802.41 802.41 802.46 802.45 802.55 802.55 802.60 802.65 1 803.55 802.50 802.65 803.14 804.09 805.24 805.24 804.84 804.84 804.84 804.76 804.76 804.74 1 804.73 804.43 804.03 803.98 803.88 803.88 803.88 1 22504.080 115700210 23709405LM002967 5 718H035 803.63 803.60 803.57 803.52 803.57 803.72 804.12 804.22 804.32 804.37 804.37 804.41 804.41 804.46 804.54 804.13 804.18 804.23 804.28 804.33 804.48 804.73 804.93 805.06 805.18 805.28 805.28 805.23 805.08 805.18 805.18 24937.590 426720828 23710405LM002967 6 717H035 805.18 805.33 805.53 805.53 805.38 805.53 805.08 804.83 804.88 804.78 804.88 804.78 804.78 804.83 804.78 804.78 804.78 804.83 804.88 805.00 804.83 804.83 804.88 804.58 804.58 804.53 804.48 804.83 804.98 804.98 1 24147.87027 3700210 23711405LM002967 7 718H035 804.88 804.68 804.48 804.28 804.38 804.48 804.53 804.58 804.58 804.73 804.48 804.28 804.18 804.08 804.45 804.25 804.14 804.44 804.18 804.54 804.54 804.54 804.18 804.13 804.13 804.13 804.13 804.09 804.09 804.09 804.09 24934.76014 1700210 23712405LM002967 8 714H035 804.53 804.53 804.53 804.53 804.42 804.32 804.12 804.12 804.12 804.02 1 1 1 1 1 1 1 803.41 803.31 803.11 803.01 803.01 803.01 802.90 802.80 802.70 802.70 802.80 802.80 802.70 803.00 19284.50026 1700210 23713405LM002967 9 717H035 803.10 803.20 803.09 802.99 802.89 802.99 802.89 802.89 801.89 801.49 801.29 801.08 800.88 800.48 799.68 800.08 799.98 800.08 799.98 799.88 799.88 799.97 799.97 799.87 799.77 799.77 799.87 799.87 799.77 799.77 1 24029.34015 2720828 23714405LM00296710 714H035 799.76 799.76 799.76 799.86 799.67 799.76 799.76 799.86 800.06 800.16 799.96 799.86 799.86 799.76 799.81 799.86 799.86 799.86 799.96 800.01 799.96 799.86 799.86 1 799.62 1 799.64 799.64 799.64 799.74 799.84 23195.0102510720828 23715 405LM00296711 717H035 799.75 799.75 799.75 799.75 799.75 799.76 799.76 799.86 799.71 799.76 799.77 799.77 799.77 799.67 799.67 799.73 799.73 799.78 799.78 799.78 799.74 799.69 799.69 799.69 799.74 799.75 799.75 799.75 799.75 799.75 1 23992.35014 8720828 23716405LM00296712 714H035 799.76 1 1 799.77 799.76 799.77 799.77 799.77 799.92 800.72 800.93 801.43 801.73 801.78 801.83 801.94 802.39 802.46 802.54 802.44 802.45 802.45 802.45 802.45 802.45 802.48 802.51 802.51 802.46 802.51 802.52 23245.950 119720828 23717405LM002968 1 718B035 802.52 802.57 802.57 802.97 803.08 803.18 803.28 803.38 803.43 803.44 803.44 803.54 803.59 803.69 803.80 803.85 803.90 803.90 803.94 803.95 803.95 803.95 803.95 803.96 803.97 804.03 804.03 804.02 804.02 804.03 804.03 24911.960 126720828 23718405LM002968 2 716B035 804.02 804.02 804.02 804.02 804.01 804.01 803.99 803.99 803.98 803.98 803.96 803.96 803.95 803.97 803.97 803.97 803.97 803.97 803.97 803.98 803.97 803.97 803.97 804.05 804.02 804.04 804.04 804.04 804.03 1 1 23315.8401324720828 23719405LM002968 3 714B035 803.93 803.83 803.73 803.52 803.42 803.32 803.12 803.31 803.41 803.51 803.51 803.50 803.35 803.35 803.35 803.34 1 803.44 803.49 803.40 803.38 803.13 803.13 1 802.73 802.68 802.73 802.93 803.68 803.83 1 22494.05026 1720828 23720405LM002968 4 713B035 801.88 801.88 801.88 802.50 802.50 802.88 1 802.88 803.03 802.69 803.13 802.63 802.20 802.33 802.08 801.88 801.88 801.89 801.88 801.89 801.90 801.89 801.73 801.70 801.33 800.88 800.43 800.38 800.26 800.13 1 23254.5403011720828 23721405LM002968 5 718B035 799.73 799.38 798.93 799.13 799.38 799.90 799.88 799.78 799.83 799.80 799.78 800.53 800.78 800.92 800.89 800.91 800.90 800.89 800.89 800.98 801.08 801.38 801.48 801.48 801.58 801.58 801.68 801.58 801.58 801.68 801.78 24820.090 331720828 23722405LM002968 6 717B035 801.63 801.68 801.68 801.63 801.63 801.63 801.59 801.58 801.95 801.95 802.63 802.38 802.63 802.38 802.48 802.53 802.68 802.33 802.58 802.83 802.68 802.68 802.58 802.53 802.48 802.50 802.53 802.68 802.63 802.48 1 24068.170 820720828 23723405LM002968 7 718B035 802.43 802.43 802.46 802.48 802.53 802.58 802.59 802.58 802.53 802.63 802.58 802.58 802.63 802.68 802.70 802.66 802.63 802.58 802.62 802.58 802.53 802.46 802.48 802.50 802.56 802.56 802.56 802.13 802.38 802.43 802.38 24878.4502815720828 23724405LM002968 8 718B035 802.50 802.53 802.53 802.56 802.58 802.53 802.48 802.48 802.48 802.38 802.43 802.46 802.38 802.08 801.88 801.68 801.73 801.78 801.88 801.78 801.83 801.83 801.78 801.63 801.63 801.78 801.83 801.88 801.89 801.83 801.78 24864.82024 5720828 23725405LM002968 9 717B035 801.83 801.83 801.88 801.88 801.78 801.80 801.78 801.78 801.86 801.78 801.78 801.80 801.85 801.88 802.03 802.13 802.08 802.16 802.08 802.13 802.18 802.18 802.18 802.08 802.08 801.98 801.88 801.88 801.88 801.88 1 24058.320 521720828 23726405LM00296810 718B035 801.98 801.88 801.78 801.88 802.08 801.98 801.88 801.43 801.43 801.38 801.58 801.63 801.73 801.78 801.68 801.78 801.78 801.83 801.88 801.93 801.88 802.08 802.08 802.13 802.13 802.28 802.08 801.88 802.13 802.28 802.33 24858.5801031720828 23727405LM00296811 717B035 802.28 802.35 802.35 802.18 802.18 802.18 802.18 802.18 802.18 802.18 801.88 802.28 802.28 802.08 801.88 801.88 801.98 801.88 801.98 802.88 802.98 802.98 802.98 802.98 802.98 802.88 802.88 803.08 803.18 803.28 1 24073.4401130720828 23728405LM00296812 718B035 803.28 803.23 803.18 803.13 803.18 803.38 803.63 803.63 803.58 803.58 803.48 803.38 803.08 803.08 803.18 803.18 803.18 803.28 803.28 803.28 803.28 803.23 803.23 803.23 803.23 803.28 803.28 803.28 803.28 803.28 803.18 24901.98013 7720828 23729405LM002969 1 718 035 803.33 803.38 803.38 803.38 803.38 803.38 803.41 803.43 803.38 803.38 803.43 803.43 803.43 803.43 803.48 803.48 803.58 803.58 803.58 803.58 803.58 803.58 803.63 803.63 803.63 803.63 803.68 803.73 803.73 803.73 803.78 24909.160 131720816 23730 405LM002969 2 715 035 803.78 803.78 803.78 803.78 803.78 803.78 803.78 803.78 803.78 803.83 803.83 803.88 803.88 803.88 803.88 804.08 804.08 803.88 803.88 803.88 803.88 803.78 803.73 803.73 803.68 803.68 803.63 803.63 1 1 1 22506.7402716720816 23731405LM002969 3 718 035 803.58 803.38 803.08 803.08 802.88 802.83 802.78 802.78 802.88 803.38 803.38 803.37 803.17 802.77 802.77 802.72 802.72 802.57 802.57 802.57 802.47 802.52 802.52 802.52 802.37 802.37 802.37 802.37 802.52 802.57 802.77 24886.63025 1720816 23732405LM002969 4 717 035 802.67 802.67 802.62 802.52 802.47 802.32 802.32 802.52 802.77 804.07 804.37 804.52 804.07 803.37 803.27 803.17 803.07 802.87 802.87 802.82 802.77 802.72 802.72 802.72 802.67 802.52 802.32 802.42 802.57 802.62 1 24087.400 612720816 23733405LM002969 5 718 035 802.62 802.67 802.52 802.57 802.67 802.67 802.62 802.57 802.47 802.37 802.37 802.27 802.47 802.45 802.15 801.97 802.02 802.11 802.23 802.22 802.42 802.47 802.55 802.63 802.65 802.67 802.49 802.43 802.37 802.35 801.87 24874.91031 2720816 23734405LM002969 6 717 035 801.72 801.87 802.12 802.23 802.29 802.37 802.39 802.49 802.53 802.07 802.09 801.87 802.11 802.15 802.22 802.17 802.21 802.07 801.87 801.97 802.08 802.25 802.27 802.39 802.32 801.87 801.62 801.78 801.87 802.02 1 24063.28027 9720816 23735405LM002969 7 718 035 802.11 802.29 802.37 802.42 802.44 802.46 802.47 802.23 802.07 801.76 801.67 801.63 801.62 801.59 801.56 801.53 801.59 801.57 801.56 801.55 801.57 801.61 801.51 801.69 801.53 801.36 801.38 801.47 801.52 801.51 801.52 24855.16026 7720816 23736405LM002969 8 718 035 801.52 801.48 801.44 801.41 801.43 801.47 801.46 801.39 801.41 801.45 801.47 801.43 801.45 801.29 801.20 801.24 801.27 801.29 801.29 801.32 801.33 801.55 801.50 801.47 801.42 801.38 801.42 801.47 801.47 801.43 801.41 24843.5601522720816 23737405LM002969 9 717 035 801.35 801.32 801.25 801.37 801.39 801.32 801.27 801.19 801.31 801.27 801.37 801.26 801.34 801.29 801.07 801.07 801.21 801.35 801.57 801.35 801.22 801.07 801.08 801.27 801.29 801.27 801.29 801.32 801.24 801.28 1 24038.2501519720816 23738405LM00296910 718 035 801.32 801.37 801.45 801.47 801.48 801.51 801.55 801.42 801.27 800.94 800.87 800.87 800.87 800.87 800.87 800.85 800.84 800.84 800.84 800.84 800.83 800.83 800.83 800.85 800.86 800.85 800.85 800.84 800.81 800.65 800.62 24831.16031 7720816 23739405LM00296911 717 035 800.62 800.52 800.49 800.47 800.47 800.47 800.47 800.42 800.39 800.39 800.39 800.37 800.37 800.38 800.39 800.37 800.39 800.39 800.37 800.35 800.47 800.47 800.62 800.57 800.57 800.67 800.73 800.73 800.74 800.73 1 24014.7802029720816 23740405LM00296912 718 035 800.74 800.74 800.74 800.48 800.43 800.33 800.26 800.24 800.22 800.23 800.23 800.24 800.26 800.29 800.36 800.34 800.34 800.32 800.32 800.37 800.34 800.32 800.28 800.14 800.12 800.08 800.07 800.07 800.06 800.07 800.06 24809.09029 1720816 23741405LM002970 1 714H035 800.06 799.99 799.99 800.39 800.29 800.29 800.29 800.09 799.89 799.89 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8001.170 9 4720816 23742405LM002970 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 798.61 799.91 800.11 800.21 800.61 800.67 800.71 800.72 800.78 800.82 800.86 800.90 800.92 800.92 800.92 803.22 803.23 803.27 14417.3901431720816 23743405LM002970 4 717H035 803.27 803.27 803.28 803.29 803.27 803.17 803.02 802.72 802.66 802.57 802.52 802.52 802.44 802.42 802.39 802.02 802.12 802.39 803.13 802.90 803.45 803.33 803.61 804.13 802.93 802.88 802.73 802.55 802.43 802.79 1 24086.2001624720816 23744405LM002970 5 718H035 802.58 802.53 802.45 802.39 802.28 802.43 802.31 802.28 802.23 802.18 802.23 802.21 802.28 802.47 802.59 802.62 802.84 802.79 802.58 802.62 802.60 802.74 802.78 802.89 802.64 802.72 802.76 802.81 803.14 803.83 804.29 24882.0901031720816 23745 405LM002970 6 717H035 804.44 804.69 804.84 804.94 805.09 805.14 805.19 805.14 804.94 804.74 804.59 804.59 804.54 804.79 804.94 804.94 804.84 804.79 804.74 804.73 804.74 804.84 805.04 804.94 804.80 804.78 804.65 805.04 805.09 805.14 1 24145.700 1 7720816 23746405LM002970 7 718H035 805.14 805.30 805.14 805.04 804.94 804.74 804.72 804.13 803.23 803.03 803.43 803.93 804.03 804.17 804.23 804.23 804.35 804.14 804.13 804.15 804.34 804.67 804.73 804.93 804.93 804.91 804.81 804.79 804.81 804.73 804.71 24938.56010 2720816 23747405LM002970 8 714H035 804.73 804.28 804.24 804.22 804.22 804.18 804.22 804.23 1 804.53 804.49 804.42 804.34 804.23 804.24 804.23 803.93 804.43 803.91 803.83 803.65 803.49 803.43 803.33 803.31 803.21 803.18 803.12 803.03 801.93 802.03 24114.61030 1720816 23748405LM002970 9 717H035 801.93 802.13 802.03 802.03 801.93 801.79 801.78 801.73 801.68 801.64 801.67 801.63 801.55 801.93 802.13 802.43 802.68 802.88 802.83 802.61 802.38 802.29 802.41 802.43 802.58 802.43 802.57 802.64 802.70 802.72 1 24066.1601318720816 23749405LM00297010 714H035 802.78 802.66 802.52 802.52 802.37 801.92 801.84 801.82 801.33 801.60 801.60 801.73 801.82 801.92 802.02 802.22 802.20 802.22 801.12 801.02 800.92 800.70 800.48 800.46 1 800.62 800.60 800.62 800.47 800.44 800.32 24044.86031 1720816 23750405LM00297011 717H035 800.14 799.87 799.92 799.91 799.92 799.91 799.83 799.82 799.84 799.81 799.82 799.82 799.82 799.83 799.83 799.83 799.83 799.84 799.84 799.82 799.81 799.81 799.79 799.79 799.73 799.73 799.73 799.73 799.74 799.74 1 23994.85025 1720816 23751405LM00297012 714H035 799.69 799.69 799.69 799.64 799.63 799.52 799.52 799.50 799.45 799.44 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7995.77010 1720816 23752405LM002971 3 714H035 1 1 1 1 1 1 1 1 1 802.29 802.38 803.63 803.98 1 804.24 804.29 804.29 804.39 804.43 804.46 804.46 804.48 804.48 804.49 804.50 804.50 804.56 1 804.59 804.59 804.61 16083.6401031731018 23753405LM002971 4 717H035 804.61 804.62 804.62 804.62 804.62 804.47 804.38 804.37 804.37 804.07 804.06 803.96 803.91 803.91 803.92 803.97 803.95 804.01 804.16 804.24 804.29 804.35 804.40 804.36 804.25 804.33 804.35 804.36 804.39 804.44 1 24128.36013 2731018 23754405LM002971 5 718H035 804.44 804.62 804.54 804.58 804.61 804.64 804.54 804.59 804.74 804.74 804.64 804.68 804.61 804.73 804.71 804.68 804.68 804.51 804.39 804.33 804.42 804.44 804.41 804.38 804.31 804.42 804.80 804.72 804.62 804.72 804.63 24941.8702527731018 23755405LM002971 6 717H035 804.52 804.57 804.58 804.57 804.62 804.40 804.12 804.16 804.31 804.66 804.76 804.75 804.77 804.79 804.79 804.71 804.79 804.79 804.66 804.65 804.65 804.64 804.55 804.35 804.30 804.35 804.38 804.44 804.46 804.35 1 24136.440 714731018 23756405LM002971 7 718H035 804.37 804.46 804.50 804.56 804.64 804.54 804.55 804.59 804.60 804.63 804.55 804.39 804.34 804.37 804.35 804.27 804.20 804.08 803.88 803.81 803.78 803.73 803.70 803.62 803.58 803.36 803.38 803.30 803.13 803.13 803.13 24925.52029 5731018 23757405LM002971 8 714H035 802.97 802.95 802.92 803.47 804.17 804.45 804.67 1 804.82 804.49 803.47 803.12 802.62 802.06 802.06 801.96 801.94 801.91 801.86 801.76 801.76 801.74 801.71 801.81 801.81 801.85 801.81 801.75 801.70 801.50 801.35 24076.46031 9731018 23758405LM002971 9 713H035 801.33 801.35 801.31 801.20 800.95 801.15 801.30 801.29 801.40 801.43 801.46 801.49 801.50 801.40 801.35 801.25 801.15 800.44 1 801.22 801.04 801.13 801.16 801.21 801.33 801.38 801.43 801.48 801.45 801.37 1 23236.9501813731018 23759405LM00297110 714H035 1 1 1 1 1 1 1 1 1 1 800.02 800.12 800.22 800.12 800.02 800.12 800.92 801.22 801.32 801.72 801.51 801.51 801.81 801.86 801.76 801.51 801.31 801.29 801.31 801.31 801.31 16822.2901124731018 23760 405LM00297111 713H035 801.41 801.51 801.41 801.51 801.51 801.31 801.41 801.41 801.51 801.51 801.51 801.51 801.51 801.51 801.61 801.61 801.01 801.01 801.91 802.81 802.61 802.81 802.91 802.91 802.91 802.91 803.01 1 1 802.94 1 22453.5101727731018 23761405LM00297112 714H035 1 1 1 803.11 803.11 802.91 802.91 802.91 802.02 802.81 802.81 803.11 803.11 803.11 803.51 803.41 803.53 803.66 803.66 803.71 803.72 803.66 803.66 803.66 1 803.66 803.66 803.66 803.66 803.61 803.56 21689.910 921731018 23762405LM002972 1 714B035 1 1 803.56 803.56 803.51 803.51 803.49 803.41 803.41 803.33 803.46 1 1 1 803.44 803.44 803.43 803.43 803.42 803.52 803.52 803.51 1 1 1 1 1 803.68 803.67 803.67 803.68 16873.6501028740510 23763405LM002972 2 716B035 803.68 803.68 803.67 803.67 803.75 803.75 803.75 803.74 803.66 803.65 803.68 803.68 803.68 803.68 803.66 803.66 803.65 803.65 803.65 803.64 803.64 803.56 803.55 803.55 803.54 803.54 803.31 803.31 803.31 1 1 23304.94027 5740510 23764405LM002972 3 714B035 803.24 803.24 803.23 803.23 803.19 803.18 1 1 1 803.16 803.16 803.16 803.00 802.93 802.84 802.66 802.48 802.45 802.48 802.50 802.46 802.36 802.34 802.25 802.25 802.20 802.20 802.20 802.18 802.17 802.16 22474.90031 1740510 23765405LM002972 4 713B035 1 1 802.30 802.43 802.43 802.41 802.33 802.33 802.25 802.25 802.30 802.30 802.30 802.29 802.35 802.53 802.60 802.75 803.85 804.60 804.65 804.45 803.90 803.87 803.65 803.65 803.75 803.60 1 802.90 1 21681.020 921740510 23766405LM002972 5 718B035 802.75 802.64 802.61 802.66 802.61 802.66 802.76 802.86 803.16 802.96 802.94 802.96 802.96 803.16 803.11 803.06 802.97 802.98 802.95 802.96 803.00 803.13 803.08 803.13 803.16 803.06 803.05 803.04 802.95 802.90 803.02 24891.240 3 9740510 23767405LM002972 6 717B035 803.02 803.18 803.26 804.06 804.06 804.15 804.16 804.34 803.98 804.05 804.22 804.24 804.26 804.45 804.04 804.01 804.07 804.05 803.99 803.94 803.96 804.01 804.06 804.13 804.15 804.26 804.44 804.33 804.32 804.25 1 24121.440 114740510 23768405LM002972 7 718B035 803.86 803.76 803.48 803.47 803.53 803.57 803.66 803.38 803.41 803.48 803.60 803.67 803.68 803.63 803.55 803.60 803.60 803.48 803.43 803.41 803.26 803.06 802.66 801.66 801.46 801.26 801.20 801.20 801.24 801.04 801.05 24890.34030 1740510 23769405LM002972 8 718B035 801.05 800.99 801.01 801.04 800.99 800.95 800.97 800.99 801.01 801.12 801.10 801.06 800.98 800.85 800.86 800.95 800.85 800.55 800.18 800.03 799.75 799.70 799.68 799.66 799.63 799.60 799.55 799.55 799.57 799.54 799.55 24813.3103010740510 23770405LM002972 9 717B035 799.55 799.45 799.45 799.44 799.43 799.45 799.33 799.34 799.34 799.35 799.35 799.33 799.34 799.34 799.33 799.43 799.39 799.35 799.36 799.45 799.45 799.44 799.38 799.35 799.34 799.33 799.29 799.39 799.45 799.44 1 23981.66027 1740510 23771405LM00297210 718B035 799.45 799.45 799.45 799.43 799.53 799.51 799.47 799.49 799.61 799.50 799.53 799.55 799.47 799.56 799.54 799.54 799.53 799.53 799.53 799.53 799.49 799.49 799.49 799.49 799.46 799.45 799.56 800.86 800.41 800.66 800.86 24789.420 428740510 23772405LM00297211 717B035 800.76 800.81 800.87 800.87 800.95 801.02 801.02 801.43 801.73 801.68 801.56 801.56 801.55 801.53 801.55 801.56 801.56 801.55 801.54 801.56 801.53 801.52 801.51 801.51 801.50 801.51 801.57 801.57 801.57 801.59 1 24042.040 1 9740510 23773405LM00297212 718B035 801.57 801.58 801.62 801.65 801.74 802.04 802.04 802.09 802.12 802.13 802.15 802.16 802.17 802.18 802.19 802.19 802.19 802.19 802.21 802.23 802.24 802.26 802.33 802.33 802.34 802.35 802.37 802.34 802.32 802.29 802.31 24865.920 127740510 23774405LM002973 1 718B035 802.32A 802.35A 802.34A 802.39A 802.40A 802.42A 802.46A 802.51A 802.53A 802.53A 802.54A 802.53A 802.53A 802.53A 802.51A 802.50A 802.50A 802.51A 802.53A 802.52A 802.52A 802.52A 802.54A 802.52A 802.54A 802.55A 802.55A 802.55A 802.54A 802.55A 802.56A 24877.390 131740925 23775 405LM002973 2 715B035 802.56A 802.56A 802.57A 802.57A 802.57A 802.58A 802.59A 802.59A 802.60A 802.59A 802.60A 802.59A 802.60A 802.60A 802.60A 802.60A 802.59A 802.59A 802.59A 802.59A 802.59A 802.58A 802.54A 802.48A 802.45A 802.43A 802.40A 802.40A 1 1 1 22471.60027 9740925 23776405LM002973 3 718B035 801.90A 801.85A 801.70A 801.60A 801.50A 801.40A 801.35A 801.30A 801.20A 801.15A 801.10A 801.15A 801.15A 801.20A 801.15A 801.20A 801.22A 801.24A 801.24A 801.29A 801.34A 801.39A 801.42A 800.99A 800.84A 800.84A 800.84A 800.84A 800.81A 800.59A 800.64A 24837.43030 1740925 23777405LM002973 4 717B035 800.69A 800.74A 800.79A 800.79A 800.74A 800.74A 800.69A 800.74A 800.74A 800.69A 800.59A 800.24A 800.44A 800.34A 800.29A 800.19A 800.14A 800.09A 799.94A 800.49A 800.79A 799.98A 799.88A 799.73A 799.58A 799.53A 799.53A 799.58A 799.58A 799.58A 1 24007.86026 3740925 23778405LM002973 5 718B035 799.58A 799.58A 799.88A 799.68A 799.58A 799.63A 799.63A 799.98A 799.98A 799.78A 799.78A 799.38A 799.38A 799.53A 799.58A 799.34A 799.68A 799.63A 799.63A 799.48A 799.53A 799.78A 799.58A 799.78A 799.68A 799.63A 799.63A 799.68A 799.68A 799.63A 799.68A 24788.99016 8740925 23779405LM002973 6 717B035 799.68A 799.93A 800.08A 800.08A 799.98A 800.03A 800.08A 800.08A 800.38A 800.48A 800.58A 800.63A 800.93A 801.02A 801.06 801.14 801.14 801.14 801.03 800.84 801.03 801.39 801.73 802.07 802.28 802.21 802.10 801.96 801.97 802.03 1 24029.080 125740925 23780405LM002973 7 718B035 802.16 802.50 802.50 802.44 802.44 802.37 802.27 802.27 802.19 802.16 802.27 802.31 802.30 802.37 802.53 802.68 802.68 802.63 802.84 803.07 803.30 803.50 803.64 803.69 803.63 803.57 803.51 803.45 803.46 803.37 803.32 24887.420 124740925 23781405LM002973 8 718B035 803.44 803.26 802.72 802.20 801.85 801.64 801.59 801.48 801.29 801.15 801.12 801.10 801.13 801.25 801.29 801.26 801.26 801.30 801.27 801.21 801.21 801.20 801.17 801.22 801.38 801.42 801.39 801.33 801.28 801.25 801.29 24846.95012 1740925 23782405LM002973 9 717B035 801.28 801.09 801.07 801.07 800.98 800.95 800.98 801.03 801.13 801.12 801.04 801.03 801.14 801.07 801.00 801.03 801.06 801.06 800.97 800.93 800.99 800.99 801.03 801.23 801.33 801.36 801.35 801.29 801.28 801.34 1 24033.2202026740925 23783405LM00297310 718B035 801.27 801.19 801.26 801.30 801.29 801.32 801.28 801.32 801.17 800.99 800.95 800.97 801.06 801.12 801.04 800.96 801.09 801.24 801.30 801.38 801.42 801.41 801.39 801.38 801.28 801.29 801.30 801.50 801.90 801.81 801.72 24839.9001129740925 23784405LM00297311 717B035 801.52 801.27 801.17 801.17 801.32 801.50 801.62 801.68 801.72 801.78 801.85 801.86 801.86 801.95 802.01 802.02 802.02 802.01 801.97 801.96 801.99 802.09 802.24 802.39 802.47 802.48 802.43 802.34 802.30 802.30 1 24057.290 326740925 23785405LM00297312 714B035 802.31 802.31 802.29 802.29 802.36 802.42 802.45 802.48 802.75 802.81 802.83 802.87 802.90 802.90 802.89 802.88 802.89 802.87 802.85 802.85 802.83A 1 1 1 1 1 1 1 1 1 1 16856.030 313740925 23786405LM002974 1 714H035 1 1 1 1 1 1 1 1 1 1 802.76A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 802.7601111750605 23787405LM002974 2 711H035 1 1 1 1 1 1 802.75A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 802.750 7 7750605 23788405LM002974 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 801.83A 1 1 1 1 1 1 1 1 1 1 1 802.37A 1 1 1 1 1 1604.2001426750605 23789405LM002974 4 713H035 1 1 1 1 1 1 1 1 1 1 1 803.37A 803.37A 803.37A 803.42A 803.72A 804.27A 804.97A 805.01A 804.98A 804.58A 804.53A 1 804.53A 804.43A 804.43A 804.24A 804.24A 804.19A 804.29A 1 14475.9401219750605 23790 405LM002974 5 718H035 804.44A 804.44A 804.59A 804.59A 804.59A 804.79A 804.94A 805.04A 805.04A 805.09A 805.09A 805.09A 805.09A 805.09A 805.16A 805.14A 805.17A 805.21A 805.29A 805.49A 805.49A 805.59A 805.59A 805.59A 805.59A 805.55A 805.69A 805.79A 805.79A 805.79A 805.72A 24961.550 128750605 23791405LM002974 6 717H035 805.80A 805.86A 805.88A 805.86A 805.89A 805.99A 805.89A 805.79A 805.69A 805.61A 805.57A 805.57A 805.59A 805.69A 805.49A 805.37A 805.39A 805.44A 805.54A 805.59A 805.59A 805.49A 805.59A 805.58A 805.69A 805.79A 805.89A 805.87A 805.84A 805.64A 1 24170.47016 6750605 23792405LM002974 7 718H035 805.54A 805.49A 805.44A 805.39A 805.44A 805.39A 805.39A 805.36A 805.34A 805.39A 805.49A 805.54A 805.64A 805.49A 805.46A 805.29A 805.24A 805.19A 805.04A 804.99A 805.19A 805.14A 805.10A 805.14A 805.09A 805.04A 804.88A 804.68A 804.54A 804.30A 804.25A 24960.8903113750605 23793405LM002974 8 718H035 804.19A 804.09A 804.09A 804.11A 804.19A 804.30A 804.47A 804.67A 804.76A 804.94A 804.88A 804.79A 804.58A 804.59A 804.49A 804.69A 804.59A 804.39A 804.39A 804.17A 803.79A 803.54A 803.57A 803.59A 803.88A 803.89A 803.89A 803.85A 803.76A 803.79A 803.39A 24930.3103110750605 23794405LM002974 9 713H035 803.27A 803.25A 803.29A 803.38A 803.40A 803.31A 803.34A 803.27A 803.29A 803.35A 803.36A 803.00A 803.19A 803.21A 1 803.29A 803.30A 803.39A 803.39A 803.39A 803.19A 803.39A 803.39A 803.47A 803.53A 803.50A 803.30A 803.36A 803.39A 803.49A 1 23296.6801225750605 23795405LM00297410 718H035 803.48A 803.54A 803.27A 803.23A 802.99A 803.14A 802.99A 803.01A 803.09A 803.09A 802.99A 803.04A 802.99A 802.89A 802.91A 802.99A 802.84A 802.86A 802.91A 803.34A 803.39A 803.29A 803.49A 803.40A 803.29A 803.24A 803.21A 803.14A 802.99A 802.89A 802.74A 24896.66031 2750605 23796405LM00297411 713H035 802.59A 802.49A 802.39A 802.39A 802.64A 802.93A 802.96A 803.02A 803.12A 803.16A 803.01A 802.71A 802.46A 801.91A 801.91A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12039.6901410750605 23797405LM00297412 714H035 1 1 1 1 1 1 1 1 1 1 803.84A 803.74 803.66 803.62 803.60 803.56 803.53 803.56 803.55 803.54 803.52 803.52 803.48 803.54 803.66 803.73 803.70 803.68 803.65 803.66 803.63 16875.9702311750605 23798405LM002975 1 718B035 803.58 803.58 803.56 803.54 803.51 803.47 803.45 803.43 803.39 803.38 803.40 803.41 803.39 803.54 803.69 803.77 803.84 803.85 803.82 803.82 803.76 803.75 803.77 803.73 803.67 803.66 803.66 803.64 803.62 803.61 803.56 24911.8501018760729 23799405LM002975 2 715B035 803.52 803.50 803.50 803.49 803.35 803.23 803.14 803.09 803.06 803.04 803.04 803.04 803.06 803.08 803.10 803.12 803.14 803.14 803.15 803.16 803.15 803.13 803.10 803.11 803.08 803.04 802.99 802.96 1 1 1 22488.51028 1760729 23800405LM002975 3 718B035 802.93 802.90 802.88 802.87 802.86 802.81 802.74 802.68 802.64 802.62 802.62 802.60 802.59 802.59 802.55 802.44 802.34 802.25 802.15 802.08 801.97 801.90 801.93 802.14 802.30 802.25 802.18 802.06 802.00 802.00 802.01 24874.88022 1760729 23801405LM002975 4 717B035 801.97 801.92 801.87 801.84 801.81 801.81 801.82 801.82 801.80 801.78 801.78 801.88 802.40 803.14 804.54 804.16 804.13 803.73 803.35 803.16 803.08 803.14 803.19 803.03 802.93 802.88 802.86 802.88 802.87 802.85 1 24080.4201015760729 23802405LM002975 5 718B035 802.85 802.90 802.89 802.89 802.96 803.00 803.04 803.07 803.11 803.11 803.11 803.16 803.16 803.09 803.11 803.13 803.17 803.22 803.27 803.29 803.22 803.20 803.20 803.29 803.40 803.46 803.49 803.50 803.50 803.50 803.49 24898.780 128760729 23803405LM002975 6 717B035 803.47 803.47 803.47 803.48 803.36 803.40 803.66A 803.86A 803.98A 804.16A 804.06A 804.26A 804.46A 804.36A 804.41A 804.41A 804.41A 804.41A 804.36A 804.36A 804.51A 804.53A 804.53A 804.55A 804.65A 804.81A 805.06A 805.06A 805.16A 805.16A 1 24127.830 529760729 23804405LM002975 7 718B035 805.06A 804.96A 804.81A 804.76A 804.71A 804.61A 804.56 804.31A 804.16A 803.91A 803.76A 803.71A 803.56A 803.56A 803.76A 803.86A 803.87A 804.04A 804.14A 804.01A 804.01A 803.96A 803.95A 803.85A 803.85A 803.86A 803.86A 803.84A 803.86A 803.93A 804.06A 24927.15013 1760729 23805 405LM002975 8 718B035 804.07A 804.06A 804.01A 803.86A 803.86A 803.96A 804.01A 803.91A 803.98A 803.98A 803.98A 803.98A 803.60A 804.06A 803.63A 802.25A 801.86A 801.81A 801.70A 801.61A 801.55A 801.54A 801.70A 801.75A 801.70A 801.65A 801.60A 801.55A 801.65A 801.65A 801.65A 24886.17022 1760729 23806405LM002975 9 717B035 801.60A 801.65A 801.50 801.53 801.95 802.49 802.73 802.93 803.17 803.35 803.41 803.43 803.45 803.48 803.50 803.52 803.59 803.62 803.63 803.61 803.58 803.58 803.59 803.63 803.69 803.75 803.81 803.84 803.90 803.94 1 24095.450 330760729 23807405LM00297510 718B035 803.95 803.99 804.03 804.07 804.10 804.14 804.14 803.92 803.84 803.79 803.79 803.80 803.81 803.81 803.75 803.71 803.75 803.96 804.17 804.25 804.29 804.31 804.28 804.22 804.14 804.09 804.07 804.01 803.99 804.07 804.12 24924.3601622760729 23808405LM00297511 717B035 804.14 804.16 804.16 804.17 804.19 804.22 804.18 804.12 804.08 804.06 804.01 803.82 803.84 804.05 804.08 804.10 804.11 804.07 804.02 803.92 803.77 803.44 803.47 803.84 804.06 804.14 804.21 804.26 804.28 804.31 1 24121.2802230760729 23809405LM00297512 714B035 804.36 804.41 804.47 804.50 804.53 804.50 804.53 804.57 804.59 804.59 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8045.050 1 9760729 23810405LM002976 1 714H035 1 1 1 1 1 1 1 1 1 1 1 1 804.71A 804.68 804.67 804.65 804.66 804.66 804.61 804.61 804.60 804.58 804.58 804.57 804.56 804.54 804.53 804.52 804.48 804.48 804.49 15287.1802913770803 23811405LM002976 2 716H035 804.47 804.45 804.44 804.41 804.40 804.39 804.41 804.41 804.41 804.35 804.33 804.33 804.29 804.26 804.19 804.14 804.12 804.07 804.04 804.00 803.94 803.92 803.93 803.91 803.90 803.84 803.80 803.85 803.95 1 1 23320.95027 1770803 23812405LM002976 3 718H035 804.01 803.98 804.05 804.06 804.03 804.00 803.96 803.91 803.88 803.87 803.86 803.85 803.87 803.85 803.86 803.85 803.86 803.87 803.84 803.75 803.80 803.86 803.82 803.83 803.84 803.86 803.88 803.91 803.91 803.93 803.93 24920.78020 4770803 23813405LM002976 4 717H035 803.93 803.91 803.87 803.86 804.15A 804.00A 804.00A 804.79A 804.84A 803.99A 803.84A 803.79A 803.77A 803.77A 803.79A 803.79A 803.89A 804.19A 804.29A 804.48A 804.53A 804.63A 804.78A 805.18A 804.88A 804.98A 805.18A 805.08A 805.28A 805.23A 1 24130.6901329770803 23814405LM002976 5 718H035 805.18A 804.68A 804.87A 805.08A 804.98A 805.00A 805.18A 805.33A 805.28A 805.33A 805.48A 805.58A 805.60A 805.81A 805.75 805.73 805.76 805.99 805.88 805.73A 805.68A 805.68A 805.68A 805.78A 805.83A 805.90A 805.88A 805.88A 805.63A 805.48A 805.48A 24971.120 218770803 23815405LM002976 6 717H035 805.58A 805.68A 805.78A 806.00A 805.93A 805.83A 805.80A 805.73A 805.78A 805.76A 805.73A 805.77A 805.80A 805.88A 805.60A 805.66A 805.53A 805.48A 805.53A 805.58A 805.63A 805.56A 805.51A 805.58A 805.78A 805.86A 805.78A 805.78A 805.70A 805.68A 1 24171.29018 4770803 23816405LM002976 7 714H035 805.68A 1 1 805.83A 805.80A 805.73A 805.68A 805.68A 805.73A 805.58A 805.38A 805.38A 805.43A 805.48A 805.34A 805.27A 805.19A 805.14A 805.14A 805.07A 805.07A 805.09A 805.09A 805.07A 804.93A 804.89A 804.89A 804.94 804.93 804.75 804.65 23352.83031 4770803 23817405LM002976 8 718H035 804.59 804.56 804.57 804.45 804.27 804.27 804.33 804.37 804.45 804.45 804.41 804.26 804.17 804.17 804.24 804.36 804.48 804.55 804.51 804.50 804.47 804.35 804.38 804.31 804.02 803.91 803.94 803.78 803.68 803.63 803.48 24931.91031 1770803 23818405LM002976 9 717H035 803.35 803.43 803.29 803.29 803.37 803.41 803.42 803.50 803.51 803.45 803.32 803.06 802.69 802.59 802.78 802.88 802.96 802.85 802.69 802.58 802.37 801.81 801.43 801.16 801.05 800.84 800.86 800.87 800.86 800.80 1 24074.47030 9770803 23819405LM00297610 718H035 800.78 800.75 800.92 800.99 800.87 800.71 800.73 800.68 800.63 800.66 800.61 800.55 800.46 800.39 800.15 800.08 800.05 800.03 800.05 800.04 799.96 799.93 799.93 799.96 799.95 799.94 799.93 799.95 799.94 799.91 799.89 24809.42031 4770803 23820 405LM00297611 717H035 799.92 799.93 799.81 799.80 799.85 799.86 799.89 799.97 799.99 799.98 799.98 800.04 800.08 800.08 800.07 800.06 800.05 800.03 799.97 799.92 799.87 799.83 799.83 799.85 799.88 799.89 799.84 799.81 799.77 799.73 1 23997.5803013770803 23821405LM00297612 714H035 799.70 799.64 799.63 799.62 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3198.590 4 1770803 23822405LM002977 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 800.71A 1 1 1 1 1 1 801.15A 801.25E 801.36E 3204.4702231780428 23823405LM002977 4 717 035 801.46E 801.56E 801.66E 801.77E 801.87E 801.97A 802.01 802.11 802.48 801.60 801.22 800.70 800.48 800.33 800.21 800.09 800.05 799.93 799.83 799.85 799.73 799.68 799.65 799.58 799.57 799.54 799.46 799.42 799.43 799.43 1 24016.67028 9780428 23824405LM002977 5 718 035 799.42 799.37 799.34 799.36 799.43 799.53 799.50 799.46 799.45 799.47 799.45 799.46 799.43 799.42 799.43 799.42 799.43 799.43 799.65 799.88 799.79 799.67 799.60 799.56 799.76 799.90 799.79 800.00 800.00 800.03 799.95 24787.380 330780428 23825405LM002977 6 717 035 799.79 799.83 799.86 799.86 799.86 799.89 799.82 799.80 800.04 800.13 799.89 799.85 799.80 799.82 799.92 800.14 800.11 801.04 802.05 802.52 802.97 803.41 803.78 803.95 804.01 804.04 804.06 803.96 803.93 803.78 1 24041.910 127780428 23826405LM002977 7 714 035 803.58 803.55 803.52 803.55 803.58 803.62 803.61 803.43 803.43 803.54 803.57 803.58 803.76 803.77 803.84 803.90 803.87 803.83 1 1 1 1 1 1 1 1 1 1 1 1 1 14465.530 816780428 23827405LM002978 3 718H035 802.35 802.56 802.57 802.59 802.56 802.53 802.51 802.50 802.45 802.42 802.37 802.33 802.33 802.31 802.30 802.29 802.30 802.33 802.28 802.30 802.29A 802.23 802.18 802.19 802.20 802.18 802.14 802.10 802.07 802.08 802.08 24871.92029 4790424 23828405LM002978 4 717H035 802.07 802.06 802.09 802.07 802.06 802.12 802.09 802.07 802.16 802.28 802.20 802.15 802.17 802.28 802.57 803.29 804.66 805.23 805.02 804.99 804.84 803.91 803.51 803.08 802.73A 802.55A 802.25A 802.03A 801.80A 801.55A 1 24083.8803018790424 23829405LM002978 5 718H035 801.53A 801.40A 801.43A 801.35A 801.35A 801.25A 801.15A 801.15A 801.05A 801.05A 801.05A 801.05A 801.00A 801.35A 801.45A 801.45A 801.45A 801.20A 801.03A 801.10A 801.24A 801.25A 801.24A 801.25A 801.35A 801.34A 801.35A 801.35A 801.30A 801.25A 801.15A 24838.91013 1790424 23830405LM002978 6 717H035 800.94A 800.95A 801.15A 801.15A 801.15A 801.15A 801.00A 801.05A 801.13A 801.25A 801.15A 801.15A 801.17A 801.28A 801.42A 801.53A 801.55A 801.45A 801.45A 801.25A 801.25A 801.35A 801.35A 801.32E 801.33E 801.34E 801.35E 801.36E 801.36E 801.37E 1 24037.700 117790424 23831405LM003950 6 713 035 1 1 1 1 1 1 1 1 1 1 1 799.15 799.12 799.17 799.20 799.17 799.12 799.07 799.12 799.12 799.15 799.17 799.08 799.10 799.12 799.13 799.15 799.12 799.07 799.05 1 15183.3803015700210 23832405LM003950 7 714 035 799.07 799.04 799.00 798.94 798.91 798.85 1 1 799.18 799.21 799.08 799.18 799.09 799.24 799.23 799.23 799.24 799.26 799.26 799.26 799.18 799.18 799.25 799.27 799.27 799.27 799.26 799.23 799.29 799.31 799.28 23176.060 630700210 23833405LM003950 8 714 035 799.28 799.31 799.28 799.27 799.25 1 799.21 799.19 799.19 799.22 799.21 799.22 799.22 799.19 799.18 799.15 799.16 799.11 799.11 799.12 799.13 799.02 799.02 799.07 799.13 799.03 799.02 799.12 799.02 798.99 798.94 23974.36031 2700210 23834405LM003950 9 713 035 798.66 798.66 798.79 798.79 798.77 798.76 798.67 798.66 798.66 798.67 798.71 798.69 798.64 798.61 798.59 798.57 798.59 798.56 798.52 798.50 798.49 798.47 798.46 1 1 1 1 1 1 1 1 18368.49023 3700210 23835 405LM003954 8 714 035 1 1 1 1 1 1 1 1 1 1 801.21 801.23 801.26 801.25 801.29 801.36 801.31 801.31 801.33 801.29 801.32 801.30 801.31 801.34 801.36 801.36 801.37 801.39 801.41 801.41 801.46 16827.8701131700210 23836405LM003954 9 717 035 801.41 801.38 801.39 801.40 801.42 801.50 801.61 801.56 801.52 801.56 801.61 801.66 801.66 801.66 801.61 801.61 801.66 801.71 801.73 801.76 801.74 801.74 801.76 801.75 801.73 801.71 801.71 801.74 801.76 801.79 1 24048.850 230700210 23837405LM00395410 718 035 801.61 801.76 801.71 801.66 801.66 801.68 801.73 801.76 801.78 801.81 801.81 801.88 801.88 801.83 801.81 801.83 801.85 801.89 801.91 801.95 801.96 801.96 801.98 801.99 802.00 802.01 801.99 801.96 801.96 801.98 801.99 24857.580 126700210 23838405LM003955 1 714 035 1 1 1 1 1 1 1 1 802.49 1 1 1 1 1 1 802.69 1 1 1 1 1 1 802.89 1 1 1 1 1 1 802.99 1 3211.060 930700210 23839405LM003955 2 711 035 1 1 1 1 1 803.01 1 1 1 1 1 1 803.09 1 1 1 1 1 1 803.19 1 1 1 1 1 1 803.29 1 1 1 1 3212.580 627700210 23840405LM003955 3 714 035 1 1 1 1 1 803.27 1 1 1 1 1 1 803.39 1 1 1 1 1 1 803.46 1 1 1 1 1 1 803.54 1 1 1 1 3213.660 627700210 23841405LM003955 7 718 035 802.90 803.05 802.95 802.90 803.00 802.95 803.05 802.90 802.95 802.90 803.05 803.00 802.90 802.95 802.90 802.80 802.90 802.95 802.90 802.90 802.85 802.80 802.78 802.82 802.80 802.85 802.80 802.85 802.70 802.67 802.65 24889.37031 2700210 23842405LM003955 8 718 035 802.62 802.60 802.55 802.53 802.52 802.45 802.50 802.70 802.50 802.50 802.50 802.50 802.50 802.60 802.70 802.55 802.53 802.49 802.47 802.49 802.47 802.45 802.49 802.45 802.49 802.47 802.44 802.47 802.43 802.39 802.37 24877.72031 8720828 23843405LM003955 9 717 035 802.44 802.31 802.21 802.17 802.24 802.09 802.14 802.13 802.09 801.84 801.90 801.89 801.94 801.86 802.19 801.84 801.87 801.89 801.81 801.79 801.87 801.89 801.86 801.79 801.84 801.79 801.74 801.76 801.74 801.72 1 24058.64030 1720828 23844405LM00395510 714 035 801.72 801.64 801.69 801.77 801.76 801.69 801.64 801.69 1 1 1 1 1 1 1 801.55 801.49 801.53 801.48 801.51 801.53 801.58 801.33 801.53 801.43 801.38 801.41 801.39 801.38 1 1 17634.12023 4700210 23845405LM00395511 713 035 1 1 1 1 801.30 1 1 1 1 1 1 801.13 1 1 1 1 1 1 801.28 1 1 1 1 1 1 801.29 1 1 1 1 1 3205.00012 5700210 23846405LM00395512 714 035 1 1 1 801.49 1 1 1 1 1 1 801.84 1 1 1 1 1 1 802.29 1 1 1 1 1 1 802.14 1 1 1 1 1 1 3207.760 418700210 23847405LM003956 1 714 035 802.19 1 1 1 1 1 1 802.37 1 1 1 1 1 1 802.39 1 1 1 1 1 1 802.44 1 1 1 802.05 1 1 802.53 1 1 4813.9702629700210 23848405LM003956 2 712 035 1 1 1 1 802.80 1 1 1 1 1 1 802.66 1 1 1 1 1 802.59 1 1 1 1 1 1 1 1 1 1 1 1 1 2408.05018 5700210 23849405LM003956 3 714 035 1 1 1 802.77 1 1 1 1 1 1 802.67 1 1 1 1 1 1 802.59 1 1 1 1 1 1 802.61 1 1 1 1 1 1 3210.64018 4700210 23850 405LM003956 4 713 035 802.54 1 1 1 1 1 1 802.31 1 1 1 1 1 1 802.04 1 1 1 1 1 1 801.81 1 1 1 1 1 1 801.54 1 1 4010.24029 1700210 23851405LM003956 5 714 035 1 1 1 1 1 801.46 1 1 1 1 1 1 801.54 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 801.28 1 2404.2803013700210 23852405LM003956 6 713 035 1 1 801.21 1 1 801.29 1 801.23 1 801.21 1 1 801.18 1 801.33 1 801.30 1 801.18 1 1 801.28 1 801.26 1 1 801.23 1 801.16 1 1 9614.8602915700210 23853405LM003956 7 714 035 801.16 1 1 801.18 1 801.13 1 801.06 1 1 801.05 1 801.06 1 801.13 1 1 801.08 1 801.13 1 801.11 1 1 801.13 1 801.06 1 1 1 1 9613.28011 4700210 23854405LM00395611 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 800.30 1 1 1 1 800.3002727750730 23855405LM003957 2 711 035 1 1 1 1 1 1 1 1 1 1 1 802.14 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 802.1401212750730 23856405LM003957 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 801.64 1 1 1 1 1 1 1 1 1 1 1 1 801.6401919750730 23857405LM003957 6 713 035 1 1 1 800.06 799.96 800.01 800.06 799.91 799.91 799.96 799.96 799.91 799.91 799.91 799.81 799.76 799.71 800.01 799.96 799.96 799.91 799.96 799.91 799.91 799.91 799.96 799.96 799.96 799.91 799.96 1 21598.12017 4750730 23858405LM003957 7 714 035 800.01 800.01 799.96 799.96 799.91 799.96 799.96 799.81 799.86 799.81 799.91 799.91 799.96 799.96 799.96 799.91 1 799.96 1 1 1 1 1 1 1 1 1 1 1 1 799.91 14398.730 8 1750730 23859405LM003957 8 718 035 799.91 799.81 799.86 799.81 799.81 799.71 799.71 799.71 799.71 799.76 799.81 799.76 799.71 799.81 799.76 799.73 799.69 799.69 799.67 799.69 799.69 799.67 799.65 799.67 799.63 799.63 799.67 799.63 799.64 799.65 799.63 24791.28025 1750730 23860405LM003957 9 717 035 799.59 799.69 799.78 799.80 799.77 799.81 799.71 799.55 799.57 799.59 799.58 799.61 799.60 799.60 799.61 799.63 799.61 799.57 799.59 799.61 799.59 799.63 799.61 799.57 799.59 799.57 799.55 799.53 799.51 799.53 1 23988.55029 6750730 23861405LM00395710 714 035 1 1 799.53 799.51 799.51 799.51 799.49 799.50 799.49 799.49 799.50 799.49 799.49 799.47 799.45 799.49 799.47 799.51 799.51 799.53 799.51 799.51 799.49 799.41 799.37 799.35 799.29 799.30 799.31 799.29 799.27 23184.04031 3750730 23862405LM00395711 713 035 799.21 799.27 799.25 799.26 799.19 799.20 799.21 799.21 799.19 799.19 799.17 799.11 799.12 799.10 799.11 799.11 799.09 799.11 799.10 799.08 799.07 799.05 799.01 799.00 1 1 1 1 1 1 1 19179.41024 2750730 23863405LM00395712 714 035 1 1 1 1 799.11 799.14 798.96 798.97 799.05 799.14 799.15 799.14 799.14 799.15 799.16 799.14 799.12 799.14 799.10 798.93 799.09 799.15 799.12 799.13 799.17 799.11 799.08 799.13 799.15 799.11 799.17 21575.9502025750730 23864405LM003958 1 718 035 799.01 799.03 799.04 799.07 799.11 799.17 799.13 799.21 799.51 799.41 799.51 799.36 799.41 799.47 799.56 799.57 799.58 799.60 799.59 799.58 799.58 799.59 799.59 799.59 799.60 799.66 799.72 799.79 799.78 799.79 799.79 24783.400 128750730 23865 405LM003958 2 715 035 799.80 799.78 799.79 799.79 799.79 799.80 799.80 799.81 799.81 799.81 799.82 799.82 799.83 799.83 799.84 799.84 799.85 799.87 799.87 799.88 799.88 799.90 799.90 799.96 799.96 799.97 799.98 800.00 1 1 1 22395.980 228750730 23866405LM003958 3 718 035 800.00 800.00 800.02 800.03 800.03 800.04 800.04 800.05 800.05 800.06 800.06 800.07 800.09 800.11 800.11 800.12 800.13 800.14 800.14 800.14 800.14 800.14 800.15 800.15 800.15 800.11 800.11 800.00 800.00 800.00 800.11 24802.490 123750730 23867405LM003958 4 713 035 800.09 800.07 800.06 800.06 800.04 800.01 1 1 1 1 1 1 1 1 1 1 799.30 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5599.63017 1750730 23868405LM003958 5 714 035 1 1 1 1 1 1 1 1 1 1 1 798.81 798.76 798.66 798.76 798.68 798.66 798.64 798.54 798.54 798.66 798.56 798.54 798.40 798.28 798.20 798.32 798.43 798.46 798.50 798.55 15970.9502612750730 23869405LM003958 6 713 035 798.53 798.50 798.53 798.37 798.37 798.35 798.35 798.34 798.34 798.30 798.28 798.24 798.24 798.23 798.22 798.21 798.20 798.16 798.12 798.12 798.14 798.13 798.04 798.06 798.05 798.05 798.04 798.04 798.02 1 1 23148.57029 1750730 23870405LM003958 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 797.87 797.87 797.86 797.85 797.83 1 1 1 1 1 3989.2802622750730 23871405LM003958 8 714 035 797.86 797.86 797.86 797.84 797.80 797.78 797.77 797.76 797.75 797.74 797.88 797.70 797.70 797.67 797.65 797.64 797.60 797.68 797.56 797.55 797.55 797.54 797.54 1 1 1 1 1 1 1 1 18347.2802211750730 23872405LM003958 9 713 035 1 1 1 1 1 1 1 1 1 797.74 797.74 797.65 797.85 797.85 797.54 797.46 797.54 797.62 797.53 797.50 797.51 797.51 797.54 797.56 797.61 797.50 797.56 797.56 797.42 797.39 1 16749.1803013750730 23873405LM00395810 718 035 797.34 797.45 797.35 797.26 797.34 797.31 797.31 797.25 797.25 797.21 797.21 797.20 797.19 797.24 797.26 797.35 797.37 797.36 797.36 797.29 797.33 797.35 797.28 797.21 797.15 797.30 797.21 797.28 797.16 797.21 797.10 24715.48031 2750730 23874405LM00395811 713 035 797.15 797.15 797.07 797.01 796.91 797.01 797.01 797.00 797.01 797.00 796.86 797.06 797.15 797.01 797.08 797.00 797.01 796.92 797.01 797.01 797.00 796.96 1 1 1 1 1 1 1 1 1 17534.39011 1750730 23875405LM00395812 714 035 1 1 1 1 1 1 1 1 1 797.58 797.57 797.62 797.56 797.60 797.56 797.62 797.58 797.60 797.64 797.58 797.58 797.60 797.57 797.62 797.60 797.60 797.64 797.61 797.64 797.67 797.72 17547.3601331750730 23876405LM003959 1 718 035 797.68 797.67 797.73 797.71 797.87 797.78 797.76 797.81 797.77 797.76 797.77 797.82 797.78 797.84 797.83 797.82 797.85 797.83 797.86 797.78 797.49 797.62 797.58 797.66 797.70 797.92 797.68 797.76 797.96 797.74 797.97 24730.8002131750730 23877405LM003959 2 715 035 798.01 797.94 797.57 797.63 797.57 797.60 797.35 797.57 797.45 797.41 797.43 797.51 797.50 797.45 797.46 797.57 797.52 797.65 797.69 797.64 797.69 797.72 797.80 797.83 797.75 797.72 797.78 797.87 1 1 1 22333.680 7 1750730 23878405LM003959 3 718 035 797.81 797.75 797.83 797.77 797.78 797.80 797.81 797.85 797.78 797.77 797.80 797.84 797.83 797.90 797.96 797.86 797.95 797.99 798.00 797.87 797.91 797.97 798.02 797.95 797.86 797.91 797.94 797.98 798.01 798.07 798.14 24734.710 231750730 23879405LM003959 4 717 035 798.00 797.91 797.86 797.98 798.02 797.96 797.82 797.88 797.95 797.94 797.88 797.91 797.97 797.89 797.90 797.88 797.86 797.90 797.86 797.81 797.77 797.74 797.74 797.75 797.73 797.73 797.70 797.71 797.73 797.71 1 23935.49027 5750730 23880 405LM003959 5 718 035 797.69 797.74 797.76 797.84 797.76 797.83 797.91 797.96 798.00 797.99 797.97 797.96 797.95 797.90 797.98 798.01 797.94 797.96 797.84 797.91 797.87 797.81 797.78 797.79 797.71 797.72 797.74 797.80 797.77 797.78 797.68 24733.3503116750730 23881405LM003959 6 713 035 797.74 797.66 797.61 797.63 797.62 1 797.61 797.58 797.55 797.54 797.59 797.64 797.59 797.57 797.53 797.48 797.51 797.49 797.56 797.54 797.48 797.30 797.40 797.37 797.40 797.33 797.11 797.12 797.24 797.30 1 23127.09027 1750730 23882405LM003959 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 797.01 797.02 797.11 797.09 797.14 797.16 797.17 797.09 797.12 7173.9102329750730 23883405LM003959 8 718 035 797.16 797.17 797.21 797.25 797.27 797.29 797.27 797.21 797.21 797.24 797.28 797.26 797.22 797.29 797.26 797.24 797.23 797.21 797.26 797.30 797.22 797.24 797.29 797.26 797.27 797.30 797.29 797.30 797.34 797.33 797.34 24715.010 129750730 23884405LM003959 9 717 035 797.36 797.39 797.32 797.33 797.28 797.27 797.24 797.21 797.11 797.19 797.19 797.21 797.14 797.13 797.11 797.14 797.10 797.09 797.06 797.04 797.00 797.01 797.00 796.90 796.88 796.90 796.86 796.81 796.87 796.92 1 23913.06028 2750730 23885405LM00395910 718 035 796.84 796.86 796.75 796.76 796.74 796.75 796.80 796.81 796.86 796.84 796.95 796.96 796.95 796.96 796.97 796.94 796.91 796.92 796.78 796.84 796.87 796.84 796.81 796.80 796.87 796.86 796.79 796.77 796.79 796.77 796.76 24702.120 515750730 23886405LM00395911 717 035 796.75 796.77 796.78 796.77 796.73 796.74 796.76 796.79 796.80 796.82 796.82 796.84 796.90 796.93 796.90 797.16 797.15 797.17 797.17 797.18 797.19 797.19 797.20 797.21 797.23 797.24 797.27 797.29 797.31 797.35 1 23910.410 530750730 23887405LM00395912 718 035 797.35 797.39 797.37 797.39 797.40 797.45 797.52 797.53 797.51 797.52 797.49 797.50 797.51 797.51 797.53 797.52 797.49 797.52 797.54 797.55 797.59 797.61 797.63 797.64 797.65 797.66 797.68 797.69 797.71 797.66 797.62 24723.730 129750730 23888405LM003960 1 714L035 797.59 797.56 797.49 797.54 797.62 797.55 797.59 797.55 797.57 797.53 797.56 1 797.52 1 797.55 797.56 797.62 797.63 797.66 797.68 797.50 797.46 797.43 797.40 797.33 797.30 797.33 797.34 797.37 797.38 797.39 23127.6002620750730 23889405LM003960 2 712L035 797.36 1 1 797.94 797.96 797.98 798.00 798.04 798.08 798.09 798.12 797.92 797.90 797.93 1 797.78 797.71 797.50 797.62 797.73 797.82 797.80 797.88 797.90 797.92 797.94 797.96 797.98 797.98 1 1 20744.840 111750730 23890405LM003960 3 718L035 797.98 798.02 798.04 798.06 798.09 798.10 798.11 798.12 798.14 798.14 798.18 798.18 798.19 798.28 798.31 798.33 798.42 798.50 798.64 798.72 798.78 798.74 798.70 798.63 798.62 798.68 798.76 798.88 798.92 798.93 798.92 24751.110 130750730 23891405LM003960 4 717L035 798.93 798.94 798.95 798.98 798.99 798.23 798.26 798.25 798.26 798.28 798.31 798.38 798.40 798.39 798.42 798.47 798.48 798.69 798.70 798.75 798.78 798.85 798.97 799.02 799.03 799.09 799.11 799.13 799.15 799.17 1 23961.360 630750730 23892405LM003960 5 714L035 799.18 799.19 799.18 799.20 799.21 799.22 799.23 799.24 799.25 799.26 799.27 799.28 799.28 799.26 799.25 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11988.500 112750730 23893405LM003960 6 713L035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 798.57 798.54 798.59 798.54 798.44 798.48 798.55 798.51 798.46 798.43 798.33 798.39 798.37 798.42 798.39 1 11977.0102618750730 23894405LM003960 7 718L035 798.39 798.32 798.40 798.33 798.29 798.25 798.36 798.32 798.24 798.18 798.22 798.17 798.20 798.18 798.12 798.14 798.17 798.12 798.10 798.19 798.09 798.14 798.06 798.08 798.00 797.99 798.00 798.02 798.04 798.10 798.12 24743.33026 3750730 23895 405LM003960 8 718L035 798.09 798.11 798.10 798.08 798.10 798.12 798.14 798.09 798.04 798.00 797.99 798.06 798.02 798.09 797.96 797.82 797.83 797.81 797.82 797.78 797.77 797.78 797.73 797.77 797.78 797.79 797.78 797.75 797.78 797.79 797.80 24735.57023 7750730 23896405LM003960 9 713L035 1 1 1 1 1 1 1 797.77 797.78 797.80 797.78 797.79 797.81 797.77 797.76 797.75 797.73 797.65 797.63 797.73 797.53 797.63 797.53 797.61 797.63 797.61 797.53 797.59 797.63 797.61 1 18346.6502113750730 23897405LM00396010 718L035 797.54 797.62 797.60 797.58 797.54 797.59 797.58 797.54 797.60 797.58 797.54 797.58 797.50 797.54 797.52 797.54 797.52 797.50 797.50 797.48 797.44 797.50 797.46 797.48 797.45 797.44 797.42 797.38 797.42 797.41 797.42 24722.81028 2750730 23898405LM00396011 717L035 797.44 797.43 797.45 797.42 797.33 797.43 797.34 797.32 797.38 797.34 797.30 797.17 797.18 797.14 797.17 797.05 797.02 797.00 796.95 797.06 797.06 797.08 797.04 797.06 797.03 797.11 797.13 797.00 797.02 796.92 1 23915.37030 3750730 23899405LM00396012 718L035 797.08 797.00 797.04 797.11 797.10 797.00 796.98 797.00 796.94 796.90 797.00 797.02 796.88 796.90 796.85 796.87 796.86 796.88 796.85 796.82 796.86 796.84 796.85 796.81 796.84 796.80 796.78 796.76 796.80 796.76 796.75 24703.93031 4780130 23900405LM003961 1 718 035 796.74 796.70 796.72 796.74 796.75 796.74 796.72 796.76 796.74 796.73 796.74 796.72 796.71 796.74 796.71 796.72 796.73 796.71 796.72 796.71 796.74 796.73 796.68 796.62 796.50 796.44 796.38 796.28 796.00 796.05 796.08 24695.05029 8750730 23901405LM003961 2 715 035 796.10 796.14 796.00 795.96 795.90 795.88 795.82 795.77 795.74 795.72 795.70 795.73 795.68 795.71 795.70 795.64 795.62 795.61 795.60 795.58 795.57 795.56 795.54 795.53 795.52 795.51 795.50 795.46 1 1 1 22279.79028 2750730 23902405LM003961 3 718 035 795.42 795.39 795.37 795.34 795.30 795.25 795.28 795.31 795.40 795.44 795.43 795.42 795.41 795.40 795.39 795.37 795.38 795.35 795.32 795.33 795.32 795.31 795.28 795.35 795.47 795.48 795.65 795.89 795.95 796.44 796.38 24659.820 630750730 23903405LM003961 4 713 035 796.38 796.44 796.52 796.67 796.72 796.78 796.86 796.87 796.80 796.78 796.74 796.75 796.74 796.70 796.69 796.66 796.67 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13543.770 1 8750730 23904405LM003961 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 796.17 796.16 1592.3303130750730 23905405LM003961 6 717 035 796.04 796.09 796.07 796.06 796.04 796.00 796.01 795.99 795.98 796.09 796.05 796.07 796.00 795.97 795.89 795.86 795.84 795.86 795.78 795.84 795.77 795.74 795.73 795.74 795.72 795.71 795.68 795.67 795.64 795.62 1 23876.55030 2750730 23906405LM003961 7 718 035 795.26 795.38 795.50 795.51 795.47 795.46 795.47 795.42 795.39 795.41 795.36 795.38 795.41 795.42 795.41 795.40 795.43 795.47 795.48 795.51 795.61 795.67 795.71 795.79 795.86 795.91 795.92 795.94 795.96 795.99 796.00 24662.900 131750730 23907405LM003961 8 718 035 796.05 796.11 796.19 796.20 796.23 796.15 796.19 796.15 796.05 796.11 796.13 796.25 796.23 796.15 796.17 796.15 796.19 796.15 796.14 796.15 796.12 796.09 796.05 796.01 795.99 796.04 796.11 795.95 795.97 795.96 795.95 24679.3802812750730 23908405LM003961 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 795.63 795.64 795.66 795.67 795.66 795.65 795.67 795.71 795.73 795.64 795.66 795.61 795.59 795.58 1 11139.1003025750730 23909405LM00396110 718 035 795.58 795.59 795.60 795.61 795.57 795.59 795.52 795.51 795.53 795.52 795.51 795.48 795.49 795.50 795.49 795.51 795.52 795.51 795.54 795.53 795.52 795.50 795.51 795.52 795.51 795.49 795.48 795.47 795.45 795.44 795.43 24661.02031 4750730 23910 405LM00396111 717 035 795.41 795.39 795.36 795.38 795.39 795.36 795.35 795.37 795.34 795.36 795.38 795.39 795.39 795.38 795.39 795.30 795.21 795.23 795.15 795.29 795.20 795.19 795.15 795.25 795.26 795.24 795.21 795.20 795.16 795.14 1 23858.82030 1750730 23911405LM00396112 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 795.32 1 1 1 1 1 1 1 1 1 1 1 795.3202020750730 23912405LM003962 4 713 035 795.82 795.86 795.84 795.82 795.80 795.84 795.82 795.80 795.83 795.82 795.85 795.83 795.82 795.81 795.80 1 1 1 1 1 1 795.36 795.37 795.38 795.37 795.39 795.38 795.41 795.39 795.37 1 19095.78022 2750730 23913405LM003962 5 714 035 795.38 795.37 795.39 795.41 795.37 795.36 795.33 795.31 795.29 795.31 795.33 795.29 795.27 795.25 795.24 795.29 795.27 795.26 795.28 795.29 795.31 795.32 795.34 795.33 795.32 795.31 795.27 795.26 795.24 795.23 1 23859.22030 4750730 23914405LM003962 6 717 035 795.21 795.22 795.23 795.21 795.27 795.29 795.31 795.27 795.23 795.21 795.19 795.17 795.21 795.19 795.17 795.16 795.14 795.17 795.19 795.17 795.21 795.19 795.23 795.24 795.23 795.27 795.19 795.21 795.23 795.21 1 23856.42017 7750730 23915405LM003962 7 714 035 1 1 1 1 1 1 1 1 1 1 1 795.23 795.24 795.19 795.21 795.25 795.23 795.21 795.25 795.24 795.23 795.19 795.21 795.24 795.22 795.23 795.19 795.21 795.17 795.05 795.17 15904.1603016750730 23916405LM003962 8 718 035 795.18 795.19 795.22 795.20 795.16 795.04 795.02 795.08 795.06 795.04 795.02 795.06 795.04 795.02 794.98 794.93 794.95 795.11 795.05 795.03 795.07 795.11 795.13 795.16 795.15 795.15 795.17 795.19 795.21 795.23 795.27 24648.2201631750730 23917405LM003962 9 717 035 795.20 795.18 795.16 795.14 795.16 795.20 795.12 795.10 795.16 795.21 795.26 795.28 795.12 795.16 795.14 795.20 795.22 795.16 795.14 795.20 795.18 795.14 795.16 795.18 795.21 795.20 795.22 795.24 795.18 795.16 1 23855.380 812750730 23918405LM00396210 718 035 795.12 795.14 795.16 795.14 795.12 795.10 795.08 795.06 795.04 795.02 795.10 795.12 795.14 795.10 795.00 794.96 794.94 795.00 795.02 795.16 795.14 795.10 795.06 795.02 795.00 795.04 795.20 795.16 795.12 795.10 795.14 24647.6001727750730 23919405LM00396211 713 035 795.13 795.11 795.07 795.15 795.17 795.19 795.21 795.03 795.05 795.07 795.01 794.93 795.01 795.13 795.13 795.17 795.11 795.13 795.15 795.17 795.21 795.19 795.17 795.15 795.13 1 1 1 1 1 1 19877.97012 7750730 23920405LM00396212 714 035 1 1 1 1 1 1 1 1 1 1 1 795.55 795.57 795.54 795.59 795.57 795.59 795.55 795.57 795.62 795.61 795.59 795.57 795.51 795.54 795.55 795.59 795.57 795.51 795.55 795.59 15911.3302420750730 23921405LM003963 1 714B035 795.58 795.60 795.62 795.60 795.58 795.56 795.58 795.52 795.55 795.58 795.60 795.56 795.55 795.56 795.60 795.52 795.50 795.48 795.56 795.58 1 1 795.59 795.60 795.58 795.56 795.59 795.58 795.60 795.62 795.61 23071.61018 3750730 23922405LM003963 2 711B035 795.57 1 1 795.59 795.61 795.57 795.63 795.60 795.61 795.59 795.57 795.59 795.61 795.56 795.57 795.60 795.63 795.59 795.61 795.60 795.57 795.56 795.59 795.61 795.63 795.57 795.59 795.61 1 1 1 20685.43014 7750730 23923405LM003963 3 718B035 795.64 795.60 795.58 795.62 795.61 795.58 795.60 795.62 795.60 795.58 795.61 795.64 795.62 795.60 795.60 795.62 795.64 795.61 795.60 795.62 795.58 795.58 795.60 795.62 795.61 795.61 795.64 795.60 795.62 795.61 795.64 24663.900 3 1750730 23924405LM003963 4 713B035 795.60 795.64 795.62 795.60 795.58 795.62 795.60 1 1 1 1 1 1 1 1 1 1 1 1 1 1 796.31 796.32 796.33 796.32 796.34 796.33 796.36 796.34 796.32 1 12736.230 528750730 23925 405LM003963 5 718B035 796.33 796.32 796.34 796.36 796.32 796.31 796.28 796.26 796.24 796.26 796.28 796.24 796.22 796.22 796.21 796.24 796.22 796.21 796.23 796.24 796.26 796.27 796.29 796.28 796.27 796.26 796.22 796.21 796.19 796.18 796.17 24683.93031 4750730 23926405LM003963 6 717B035 796.11 796.12 796.13 796.14 796.12 796.14 796.16 796.12 796.08 796.06 796.04 796.02 796.03 796.01 795.99 795.98 795.96 795.99 796.01 795.99 796.01 795.99 796.03 796.03 796.02 796.06 795.98 796.00 796.02 796.00 1 23881.34017 7750730 23927405LM003963 7 718B035 795.96 795.98 795.98 796.00 796.02 796.00 795.98 795.96 796.00 796.02 796.03 796.06 796.08 796.10 796.06 796.08 796.06 796.10 796.12 796.10 796.12 796.30 796.32 796.34 796.36 796.42 796.44 796.46 796.54 796.95 797.10 24682.040 131750730 23928405LM003963 8 718B035 797.12 797.14 797.12 797.10 797.06 797.05 797.06 797.10 797.12 797.14 797.16 797.14 797.12 797.14 797.16 797.14 797.12 797.10 797.09 797.10 797.12 797.10 797.09 797.06 797.04 797.06 797.09 797.10 797.12 797.10 797.09 24710.2502511750730 23929405LM003963 9 717B035 797.10 797.12 797.16 797.10 797.06 797.04 797.02 797.00 796.97 796.96 796.94 796.96 796.94 796.92 796.90 796.86 796.82 796.80 796.79 796.76 796.74 796.72 796.70 796.69 796.66 796.62 796.60 796.56 796.54 796.52 1 23905.57030 3750730 23930405LM00396310 718B035 796.49 796.45 796.43 796.39 796.38 796.36 796.35 796.33 796.31 796.33 796.28 796.05 796.04 796.03 796.05 796.03 796.11 796.05 796.03 796.01 796.03 796.01 795.99 795.98 795.96 795.95 795.93 795.89 795.91 795.89 795.86 24679.90031 1750730 23931405LM00396311 717B035 795.85 795.83 795.81 795.79 795.81 795.83 795.85 795.86 795.88 795.85 795.83 795.79 795.83 795.85 795.83 795.81 795.79 795.75 795.74 795.75 795.76 795.79 795.76 795.75 795.73 795.71 795.69 795.71 795.73 795.72 1 23873.68027 9750730 23932405LM00396312 714B035 1 1 795.84 795.84 795.85 795.88 795.87 795.85 795.84 795.85 795.87 795.88 795.89 795.88 795.87 795.88 795.87 795.86 795.85 795.84 795.86 795.86 795.87 795.85 795.86 795.87 795.88 795.86 795.87 795.88 795.86 23080.030 313750730 23933405LM003964 1 714B035 795.92 795.90 795.89 795.91 795.92 795.93 795.92 795.91 795.91 795.89 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7959.100 3 6750730 23934405LM003964 2 712B035 1 1 1 1 796.06 796.07 796.08 796.07 796.08 796.07 796.06 796.07 796.08 796.07 796.08 796.07 796.08 796.09 796.08 796.08 796.07 796.06 796.07 796.08 796.07 796.08 796.07 796.06 796.07 1 1 19901.820 518750730 23935405LM003964 3 714B035 796.06 796.05 796.06 796.07 796.08 796.07 796.08 796.06 796.05 796.05 796.06 796.07 796.07 796.08 796.07 796.08 796.07 796.06 796.07 1 1 1 1 1 796.05 796.06 796.07 1 796.06 796.05 796.06 19901.610 2 5750730 23936405LM003964 4 717B035 796.08 796.10 796.12 796.13 796.16 796.20 796.14 796.26 796.32 796.33 796.35 796.36 796.38 796.40 796.41 796.42 796.43 796.45 796.46 796.47 796.46 796.46 796.46 796.47 796.48 796.47 796.47 796.48 796.47 796.48 1 23890.670 125750730 23937405LM003964 5 714B035 796.50 1 1 796.55 796.56 796.54 796.53 796.51 796.49 796.47 796.45 796.44 796.41 796.39 796.37 796.35 796.34 796.31 796.28 796.27 796.29 796.27 796.25 796.24 796.23 796.22 796.21 796.19 796.21 796.22 1 22298.09028 5750730 23938405LM003964 6 713B035 1 1 796.03 796.01 795.99 795.98 795.96 795.94 795.93 795.92 795.92 795.91 795.92 795.91 795.90 795.89 795.88 795.85 795.87 795.86 795.86 795.84 795.82 795.80 795.79 795.78 795.77 795.74 795.71 795.72 1 22284.50029 3750730 23939405LM003964 7 718B035 795.69 795.68 795.67 795.63 795.60 795.58 795.53 795.56 795.54 795.53 795.52 795.50 795.51 795.49 795.49 795.48 795.47 795.46 795.44 795.43 795.42 795.41 795.42 795.43 795.39 795.38 795.37 795.36 795.17 795.18 795.19 24659.52029 1750730 23940 405LM003964 8 718B035 795.18 795.17 795.15 795.14 795.12 795.13 795.14 795.12 795.14 795.16 795.18 795.19 795.10 795.22 795.21 795.18 795.16 795.17 795.18 795.19 795.17 795.16 795.14 795.12 795.11 795.10 795.12 795.13 795.12 795.12 795.14 24649.6601314750730 23941405LM003964 9 717B035 795.14 795.12 795.11 795.12 795.11 795.12 795.10 795.04 795.03 795.04 795.03 795.01 795.00 794.99 794.98 794.95 794.96 794.94 794.95 794.96 794.95 794.97 794.96 794.98 794.97 794.95 794.92 794.93 794.92 794.90 1 23850.15030 1750730 23942405LM00396410 718B035 794.79 794.78 794.79 794.77 794.76 794.75 794.77 794.73 794.72 794.71 794.75 794.77 794.77 794.76 794.76 794.74 794.72 794.80 794.79 794.78 794.76 794.74 794.73 794.74 794.72 794.71 794.70 794.81 794.83 794.81 794.80 24637.5602729750730 23943405LM00396411 717B035 794.79 794.78 794.76 794.77 794.75 794.76 794.74 794.75 794.76 794.75 794.77 794.79 794.78 794.77 794.79 794.81 794.82 794.81 794.80 794.81 794.80 794.81 794.82 794.84 794.85 794.84 794.85 794.84 794.86 794.86 1 23843.930 729750730 23944405LM00396412 714B035 794.89 794.91 794.92 794.94 794.95 794.94 794.92 794.91 794.89 794.88 794.89 794.88 794.88 1 1 1 794.86 794.85 794.86 794.86 794.85 1 794.85 794.86 794.85 794.72 794.82 1 794.81 794.82 794.81 20666.62026 5750730 23945405LM003965 1 714 035 794.80 794.79 794.81 794.79 794.80 794.79 794.80 794.82 794.81 794.79 794.78 794.80 794.79 794.78 794.79 794.78 794.77 1 794.76 794.74 794.73 794.73 794.74 794.73 1 1 794.72 794.72 794.73 794.73 1 21458.82027 8750730 23946405LM003965 3 714 035 1 795.04 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 795.040 2 2750730 23947405LM003965 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 795.39 795.40 795.42 795.43 1 1 1 3181.6402528750730 23948405LM003965 5 714 035 1 795.44 795.45 795.46 795.48 795.48 795.47 795.46 795.45 795.46 795.46 795.47 795.46 795.46 795.47 795.48 795.47 795.32 795.30 795.29 795.28 795.30 795.36 795.42 795.46 795.50 795.56 795.58 795.62 795.65 795.66 23863.7202131750730 23949405LM003965 6 717 035 795.68 795.70 795.71 795.72 795.70 795.68 795.66 795.70 795.63 795.62 795.61 795.60 795.58 795.59 795.58 795.56 795.54 795.53 795.52 795.50 795.46 795.43 795.42 795.40 795.38 795.36 795.35 795.33 795.32 795.30 1 23866.16030 4750730 23950405LM003965 7 718 035 795.28 795.26 795.25 795.23 795.22 795.21 795.20 795.19 795.18 795.14 795.47 795.46 795.45 795.44 795.43 795.42 795.41 795.44 795.45 795.46 795.48 795.49 795.50 795.52 795.53 795.52 795.51 795.50 795.50 795.51 795.52 24657.1701025750730 23951405LM003965 8 714 035 795.51 795.50 795.49 795.47 795.46 795.45 795.46 795.45 795.47 795.44 795.46 795.47 795.49 795.48 795.47 795.46 795.45 795.44 795.43 795.42 795.41 795.43 795.41 795.44 795.45 795.44 795.43 795.41 795.42 795.40 1 23863.51030 1750730 23952405LM003965 9 717 035 795.41 795.43 795.45 795.44 795.43 795.41 795.39 795.38 795.40 795.41 795.40 795.39 795.38 795.37 795.36 795.35 795.35 795.34 795.33 795.32 795.33 795.34 795.33 795.32 795.31 795.30 795.29 795.28 795.31 795.33 1 23860.88028 3750730 23953405LM00396512 714 035 1 1 1 1 1 1 1 795.36 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 795.360 8 8750730 23954405LM003966 4 713 035 1 1 1 1 795.96 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 795.960 5 5750730 23955 405LM003966 5 714 035 1 1 1 1 1 1 1 1 1 796.50 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 796.5001010750730 23956405LM003966 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 798.23 1 1 1 1 1 1 1 1 1 1 1 1 1 1 798.2301717750730 23957405LM003966 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 798.09 1 1 1 1 1 1 1 1 1 1 798.0902121750730 23958405LM005966 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 796.54 796.53 796.59 796.57 796.55 796.56 796.56 796.57 796.54 796.56 796.58 796.60 796.59 796.52 796.48 11948.3403128750808 23959405LM005966 6 717 035 796.45 796.65 796.65 796.64 796.69 796.74 796.88 796.97 796.95 796.95 797.01 797.09 797.19 797.29 797.37 797.42 797.49 797.51 797.55 797.59 797.70 797.72 797.66 797.75 797.84 797.84 797.80 797.89 797.99 798.18 1 23919.450 130750808 23960405LM005966 7 714 035 797.86 797.92 798.18 798.19 798.33 798.32 798.26 798.26 798.34 798.34 798.37 798.40 798.44 798.41 798.38 798.37 798.48 1 798.49 1 798.41 798.50 798.51 798.40 798.49 798.50 798.59 798.52 798.53 798.61 798.60 23153.000 130750808 23961405LM005966 8 714 035 798.58 798.54 798.57 798.51 798.58 1 798.59 798.63 798.64 798.59 798.54 798.61 798.53 798.49 798.51 798.50 798.68 798.51 798.48 798.71 798.66 798.69 798.49 798.48 798.44 798.44 798.48 798.52 798.54 798.51 798.53 23956.5702520750808 23962405LM005966 9 717 035 798.54 798.54 798.44 798.64 798.66 798.48 798.44 798.66 798.58 798.54 798.47 798.56 798.58 798.35 798.27 798.33 798.25 798.23 798.15 798.03 798.13 798.17 798.13 798.47 798.03 798.16 797.93 798.17 798.16 798.25 1 23950.34027 5750808 23963405LM00596610 718 035 797.78 798.03 797.83 797.88 797.78 797.72 797.82 797.72 797.63 797.81 797.62 797.59 797.75 797.82 797.63 797.56 797.53 797.52 797.47 797.45 797.50 797.54 797.56 797.37 797.48 797.62 797.48 797.38 797.18 797.40 797.83 24726.28029 2750808 23964405LM00596611 713 035 797.18 797.18 797.18 797.13 797.09 797.03 797.03 797.03 1 1 1 1 1 1 1 1 1 1 1 1 1 796.85 796.85 796.83 796.80 796.81 796.79 796.77 796.75 796.74 1 13548.04030 1750808 23965405LM00596612 718 035 796.73 796.72 796.71 796.71 796.70 796.71 796.73 796.73 796.71 796.71 796.70 796.66 796.70 796.68 796.64 796.66 796.68 796.67 796.64 796.65 796.66 796.62 796.64 796.60 796.60 796.60 796.59 796.58 796.58 796.57 796.58 24696.46030 1750808 23966405LM005967 1 718B035 796.57 796.57 796.56 796.56 796.55 796.54 796.53 796.55 796.54 796.54 796.53 796.52 796.52 796.52 796.52 796.51 796.51 796.50 796.50 796.53 796.52 796.52 796.56 796.59 796.59 796.57 796.59 796.57 796.58 796.59 796.59 24692.9401824750808 23967405LM005967 2 715B035 796.58 796.58 796.60 796.60 796.59 796.60 796.61 796.62 796.65 796.64 796.62 796.62 796.63 796.62 796.61 796.62 796.62 796.63 796.63 796.62 796.63 796.64 796.64 796.65 796.66 796.64 796.66 796.65 1 1 1 22305.460 125750808 23968405LM005967 3 714B035 796.65 796.65 796.65 796.65 796.66 796.66 796.65 796.66 796.69 796.67 796.67 796.68 796.70 796.73 796.76 796.80 796.81 796.84 796.89 796.95 796.99 797.04 797.10 797.17 797.24 797.32 797.42 797.52 1 797.70 797.85 23907.770 131750808 23969405LM005967 4 713B035 1 1 1 1 798.17 798.22 798.30 798.39 798.44 798.49 798.57 798.61 798.67 798.82 1 798.94 799.01 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9582.630 517750808 23970 405LM005967 5 714B035 1 1 1 799.99 800.01 1 1 1 1 1 1 1 1 1 800.53 800.58 800.65 800.88 800.94 800.84 800.76 800.84 800.90 800.96 801.03 801.20 801.11 801.16 801.20 801.25 801.29 15216.120 431750808 23971405LM005967 6 717B035 801.32 801.21 801.26 801.46 801.30 801.71 801.51 801.52 801.42 801.96 801.56 801.51 801.53 801.55 801.54 801.52 801.55 801.47 801.46 801.65 801.80 801.66 801.59 801.55 801.55 801.56 801.39 801.45 801.55 801.80 1 24045.910 210750808 23972405LM005967 7 718B035 801.55 801.86 801.57 801.46 801.03 801.46 801.36 801.41 801.26 801.35 801.42 801.63 801.41 801.24 801.19 801.40 801.16 801.06 801.10 801.10 801.06 801.03 801.16 801.07 800.95 801.01 800.97 801.05 800.96 800.96 800.89 24838.13031 2750808 23973405LM005967 8 718B035 800.79 800.77 801.10 800.85 800.76 800.78 800.69 800.91 800.77 800.60 800.59 800.58 800.61 800.56 800.55 800.52 800.71 800.56 800.50 800.49 800.36 800.29 800.20 800.12 800.31 800.28 800.26 800.26 800.30 800.26 800.17 24816.50024 3750808 23974405LM005967 9 713B035 800.09 799.71 799.81 799.96 799.91 799.80 799.95 799.97 799.94 1 1 1 1 1 1 1 1 1 1 1 1 797.87 798.52 798.37 798.59 798.55 798.14 798.10 798.12 798.07 1 14383.47022 1750808 23975405LM00596710 718B035 797.96 798.05 797.88 797.91 797.94 797.77 797.82 797.75 797.86 797.66 797.41 797.49 797.68 797.48 797.40 797.33 797.35 797.38 796.83 797.58 797.17 797.09 797.06 797.29 797.31 797.32 797.13 796.88 797.06 797.03 796.98 24720.85019 2720828 23976405LM00596711 717B035 797.00 797.02 797.02 796.98 796.90 796.88 796.85 796.82 796.79 796.81 796.78 796.74 796.73 796.71 796.68 796.68 796.69 796.69 796.62 796.61 796.59 796.55 796.59 796.58 796.57 796.57 796.56 796.55 796.55 796.54 1 23901.65030 2700210 23977405LM00596712 718B035 796.54 796.52 796.52 796.52 796.52 796.53 796.51 796.51 796.50 796.50 796.52 796.54 796.54 796.55 796.57 796.59 796.62 796.66 796.69 796.74 796.78 796.82 796.89 796.96 797.01 797.06 797.14 797.20 797.28 797.37 797.41 24699.110 931720828 23978405LM005968 1 718B035 797.44 797.51 797.60 797.63 797.69 797.72 797.77 797.83 797.88 797.94 797.97 798.04 798.06 798.13 798.18 798.21 798.26 798.31 798.36 798.40 798.44 798.49 798.54 798.58 798.65 798.68 798.75 798.79 798.84 798.88 798.96 24744.530 131700210 23979405LM005968 2 716B035 799.01 799.02 799.04 799.10 799.13 799.16 799.20 799.24 799.28 799.29 799.32 799.34 799.38 799.40 799.43 799.46 799.48 799.51 799.55 799.59 799.64 799.66 799.66 799.66 799.71 799.71 799.73 799.76 799.76 1 1 23183.220 128700210 23980405LM005968 3 718B035 799.80 799.83 799.84 799.88 799.90 799.92 799.92 799.96 799.97 799.98 799.96 799.98 800.00 800.02 800.03 800.08 800.10 800.10 800.11 800.11 800.17 800.17 800.18 800.11 800.11 800.11 800.11 800.08 800.07 800.09 800.04 24800.730 123700210 23981405LM005968 4 717B035 800.01 799.99 799.98 799.94 799.91 799.88 799.86 799.84 799.81 799.78 799.74 799.69 799.66 799.58 799.55 799.49 799.45 799.39 799.29 799.38 799.38 799.37 799.39 799.40 799.34 799.32 799.27 799.16 799.06 798.96 1 23986.87030 1700210 23982405LM005968 5 718B035 798.83 798.71 798.70 798.63 798.50 798.40 798.40 799.03 798.37 798.42 798.20 798.10 798.03 797.99 798.69 798.66 798.78 798.65 798.28 798.20 798.19 798.14 798.11 798.09 798.07 798.09 798.10 798.10 798.08 798.11 798.07 24748.72014 8700210 23983405LM005968 6 717B035 798.21 798.17 798.08 798.12 798.10 798.18 798.28 798.26 798.23 798.24 798.30 798.11 798.07 798.19 798.19 798.20 798.14 798.24 798.25 798.14 798.12 798.19 798.43 798.51 798.49 798.44 798.34 798.29 798.24 798.34 1 23947.0901324700210 23984405LM005968 7 718B035 798.54 798.51 798.49 798.67 798.66 798.73 798.67 798.89 798.75 798.40 798.70 798.67 798.76 798.71 798.77 798.83 798.86 798.89 798.81 798.89 798.94 798.85 798.86 798.81 798.72 798.73 798.84 798.81 798.79 798.88 798.87 24761.3001021700210 23985 405LM005968 8 718B035 798.79 798.83 798.86 798.80 798.90 798.93 798.89 798.94 798.93 798.92 798.81 798.93 799.04 798.89 798.79 799.07 798.91 798.83 799.00 799.04 798.93 798.92 798.87 798.84 798.78 798.71 798.64 798.67 798.76 798.77 798.85 24764.8402716700210 23986405LM005968 9 717B035 798.77 798.79 798.76 798.66 798.71 798.68 798.71 798.70 798.56 798.65 798.52 798.48 798.46 798.55 798.52 798.54 798.61 798.46 798.47 798.53 798.56 798.54 798.30 798.48 798.53 798.51 798.45 798.46 798.43 798.36 1 23956.75023 2700210 23987405LM00596810 718B035 798.43 798.45 798.47 798.38 798.37 798.38 798.40 798.39 798.37 798.36 798.29 798.26 798.28 798.40 798.38 798.39 798.46 798.45 798.36 798.24 798.37 798.35 798.39 798.33 798.30 798.30 798.70 798.39 798.35 798.30 798.33 24749.6202027700210 23988405LM00596811 717B035 798.42 798.42 798.45 798.50 798.46 798.46 798.45 798.36 798.41 798.49 798.49 798.48 798.39 798.40 798.40 798.41 798.44 798.44 798.39 798.39 798.41 798.39 798.45 798.46 798.45 798.50 798.51 798.53 798.53 798.54 1 23953.420 830700210 23989405LM00596812 714B035 798.61 798.68 1 798.75 798.76 798.76 798.78 798.81 798.84 798.86 798.89 798.91 798.91 798.95 798.94 798.94 798.96 798.98 798.99 799.00 799.02 799.03 799.04 799.05 799.06 799.09 799.10 799.12 799.12 799.12 799.14 23968.210 131720828 23990405LM005969 1 718B035 799.15 799.15 799.14 799.16 799.17 799.19 799.19 799.21 799.20 799.21 799.23 799.23 799.23 799.22 799.23 799.26 799.28 799.29 799.30 799.31 799.33 799.35 799.35 799.36 799.36 799.38 799.40 799.40 799.42 799.42 799.44 24777.560 331720816 23991405LM005969 2 715B035 799.45 799.46 799.48 799.48 799.49 799.50 799.50 799.52 799.54 799.55 799.55 799.56 799.57 799.58 799.59 799.60 799.60 799.61 799.62 799.63 799.64 799.65 799.66 799.67 799.68 799.69 799.73 799.74 1 1 1 22388.340 128720816 23992405LM005969 3 718B035 799.75 799.77 799.79 799.79 799.80 799.81 799.82 799.83 799.84 799.83 799.85 799.86 799.86 799.86 799.87 799.87 799.88 799.87 799.87 799.87 799.87 799.84 799.87 799.88 799.88 799.88 799.88 799.84 799.83 799.83 799.83 24795.120 117720816 23993405LM005969 4 713B035 799.83 799.83 799.83 799.82 799.81 799.81 799.80 799.80 799.76 799.75 799.74 799.75 799.76 799.76 799.77 799.78 799.76 799.75 799.76 799.75 799.74 799.75 799.76 799.75 799.75 1 1 1 1 1 1 19994.37011 1720816 23994405LM005969 5 714B035 1 1 1 1 1 1 1 1 1 1 1 1 1 799.40 799.66 799.46 799.31 799.43 799.45 799.30 799.25 799.15 799.13 799.24 798.85 798.96 799.13 799.22 799.19 799.00 799.03 14386.1602515720816 23995405LM005969 6 717B035 799.05 799.00 798.78 798.98 799.02 799.03 799.00 798.98 798.88 799.17 798.89 798.97 798.79 798.86 798.81 798.80 798.85 798.83 798.88 798.78 798.73 798.63 798.68 798.63 798.68 798.88 798.88 798.83 798.90 798.83 1 23966.0202210720816 23996405LM005969 7 714B035 798.88 798.73 798.73 798.88 798.73 798.70 1 798.67 798.67 798.67 798.63 798.56 798.58 798.52 798.63 798.49 798.44 798.35 798.34 798.38 798.29 798.24 798.26 798.23 798.29 798.19 798.28 798.18 798.09 798.10 798.10 23953.83029 1720816 23997405LM005969 8 718B035 797.98 798.01 798.09 798.08 798.00 797.98 798.00 797.98 797.98 797.98 797.97 797.97 798.60 798.09 797.98 797.98 798.00 797.99 797.89 797.82 797.82 797.79 797.80 797.84 797.78 797.75 797.82 797.79 797.76 797.64 797.76 24735.9203013720816 23998405LM005969 9 717B035 797.70 797.79 797.77 797.63 797.76 797.75 797.75 797.69 797.62 797.69 797.48 797.62 797.54 797.53 797.62 797.55 797.53 797.42 797.23 797.47 797.94 797.96 797.72 797.61 797.67 797.69 797.70 797.57 797.69 797.60 1 23929.2901922720816 23999405LM00596910 718B035 797.69 797.67 797.68 797.63 797.61 797.57 797.68 797.60 797.64 797.77 797.68 797.59 797.55 797.47 797.54 797.45 797.42 797.46 797.42 797.37 797.59 797.45 797.23 797.46 797.42 797.42 797.36 797.23 797.22 797.21 797.19 24722.2703110720816 24000 405LM00596911 717B035 797.20 797.18 797.07 797.09 797.03 797.08 797.08 797.03 796.98 796.98 797.09 797.09 797.54 796.88 796.86 796.86 796.85 796.83 796.82 796.82 796.82 796.83 796.82 796.81 796.82 796.82 796.80 796.81 796.80 796.80 1 23908.4902713720816 24001405LM00596912 718B035 796.80 796.79 796.78 796.78 796.77 796.76 796.74 796.76 796.75 796.74 796.73 796.73 796.74 796.73 796.72 796.72 796.71 796.70 796.69 796.70 796.68 796.68 796.67 796.68 796.67 796.67 796.67 796.67 796.67 796.65 796.68 24698.23030 1720816 24002405LM005970 1 718B035 796.67 796.67 796.67 796.67 796.66 796.66 796.66 796.67 796.67 796.67 796.67 796.64 796.67 796.67 796.67 796.66 796.66 796.67 796.67 796.67 796.67 796.67 796.67 796.66 796.66 796.66 796.66 796.67 796.67 796.66 796.67 24696.64012 1720816 24003405LM005970 2 715B035 796.66 796.66 796.66 796.67 796.67 796.67 796.67 796.67 796.66 796.66 796.66 796.66 796.67 796.67 796.68 796.69 796.68 796.68 796.68 796.68 796.69 796.69 796.69 796.70 796.69 796.70 796.70 796.70 1 1 1 22306.960 124720816 24004405LM005970 3 718B035 796.71 796.72 796.73 796.74 796.74 796.75 796.76 796.76 796.76 796.77 796.77 796.78 796.78 796.78 796.79 796.80 796.81 796.82 796.85 796.86 796.90 796.94 796.96 797.02 797.05 797.10 797.15 797.21 797.26 797.29 797.34 24703.700 131720816 24005405LM005970 4 717B035 797.41 797.48 797.53 797.59 797.63 797.69 797.75 797.78 797.86 797.94 797.99 798.01 798.06 798.09 798.13 798.21 798.22 798.26 798.30 798.36 798.38 798.42 798.43 798.47 798.50 798.52 798.58 798.60 798.69 798.71 1 23943.590 130720816 24006405LM005970 5 714B035 798.72 1 1 798.66 798.68 798.68 798.71 798.73 1 798.74 798.74 798.77 798.73 798.73 798.74 798.74 798.67 798.76 798.79 798.81 798.86 798.87 798.87 798.87 799.25 799.10 798.98 798.95 798.98 799.06 799.13 22367.320 425720816 24007405LM005970 6 717B035 799.21 799.31 799.25 799.53 799.50 799.77 799.73 799.65 799.95 800.10 800.02 800.07 800.16 800.20 800.24 800.31 800.41 800.57 800.42 800.53 800.57 800.50 800.56 800.74 800.64 800.73 800.72 800.63 800.76 800.82 1 24005.600 130720816 24008405LM005970 7 714B035 800.72 800.79 801.16 801.01 801.07 1 1 801.15 801.10 801.10 801.00 801.09 801.06 801.14 801.03 801.01 801.03 801.10 801.01 800.95 800.73 800.68 800.79 801.03 800.94 801.13 801.13 801.28 801.29 801.23 801.24 23229.9902229720816 24009405LM005970 8 718B035 801.16 801.32 801.23 801.10 801.13 801.12 801.04 800.99 800.87 800.90 801.01 801.03 800.95 800.95 800.96 801.01 800.64 800.86 800.82 800.79 800.61 800.66 800.73 800.62 800.64 800.46 800.53 800.46 800.36 800.42 800.34 24825.71031 2720816 24010405LM005970 9 717B035 800.31 800.30 800.32 800.33 800.21 800.12 800.22 800.06 800.12 800.09 800.08 800.18 799.91 799.83 799.70 799.65 799.63 799.68 799.70 799.73 800.14 800.00 799.64 799.88 799.66 799.69 799.62 799.51 799.58 799.51 1 23997.40028 4720816 24011405LM00597010 718B035 799.63 799.72 799.57 799.42 799.42 799.93 799.48 799.36 799.32 799.40 799.07 799.14 799.12 799.09 798.93 798.92 799.03 798.86 798.72 798.80 798.77 798.76 798.71 798.59 798.55 798.42 798.46 798.43 798.37 798.43 798.48 24768.90029 6720816 24012405LM00597011 717B035 798.44 798.39 798.28 798.12 798.01 798.35 797.95 797.88 797.86 797.90 797.73 797.70 797.66 797.54 797.53 797.50 797.47 797.48 797.33 797.44 797.32 797.28 797.25 797.24 797.26 797.27 797.25 797.25 797.27 797.26 1 23929.21024 1720816 24013405LM00597012 718B035 797.26 797.21 797.21 797.20 797.19 797.16 797.17 797.17 797.14 797.10 797.09 797.08 797.06 797.04 797.03 797.01 797.00 796.99 796.97 796.95 796.93 796.92 796.90 796.90 796.88 796.86 796.85 796.84 796.83 796.82 796.80 24707.56031 1720816 24014405LM005971 1 718B035 796.79A 796.77A 796.75A 796.74A 796.74A 796.73A 796.72A 796.69A 796.70A 796.69A 796.68A 796.65A 796.67A 796.66A 796.65A 796.65A 796.64A 796.63A 796.63A 796.62A 796.62A 796.62A 796.61A 796.61A 796.61A 796.60A 796.59A 796.59A 796.59A 796.59A 796.58A 24696.41031 1731018 24015 405LM005971 2 715B035 796.58A 796.58A 796.57A 796.57A 796.57A 796.57A 796.57A 796.57A 796.57A 796.57A 796.57A 796.57A 796.57A 796.57A 796.56A 796.55A 796.55A 796.55A 796.55A 796.55A 796.54A 796.54A 796.54A 796.55A 796.55A 796.56A 796.56A 796.56A 1 1 1 22303.71021 1731018 24016405LM005971 3 718B035 796.56A 796.56A 796.56A 796.57A 796.58A 796.60A 796.63A 796.66A 796.66A 796.66A 796.78A 796.86A 796.93A 797.00A 797.06A 797.14A 797.23A 797.32A 797.42A 797.51A 797.60A 797.69A 797.79A 797.89A 798.00A 798.09A 798.19A 798.29A 798.39A 798.50A 798.60A 24716.320 131731018 24017405LM005971 4 713B035 798.70A 798.81A 798.91A 799.02A 799.09A 799.19A 799.29A 799.38A 799.48A 799.54A 799.63A 799.69A 799.78A 799.82A 799.91A 799.95A 800.02A 1 1 1 1 1 1 800.33A 800.39A 800.42A 800.49A 800.55A 800.60A 800.65A 1 19193.640 130731018 24018405LM005971 5 718B035 800.70A 800.72A 800.75A 800.80A 800.86A 800.89A 800.96A 800.86A 800.94A 801.16A 801.09A 800.92A 801.06A 800.88A 801.09A 801.05A 801.48A 801.21A 801.12A 801.17A 801.11A 801.14A 801.15A 801.26A 801.17A 801.10A 800.99A 800.76A 801.17A 801.15A 801.14A 24831.850 117731018 24019405LM005971 6 717B035 801.07A 801.08A 801.08A 801.05A 801.26A 801.48A 801.26A 801.11A 801.03A 800.93A 801.08A 801.21A 801.17A 801.17A 801.17A 801.14A 801.12A 801.24A 801.21A 801.23A 801.11A 801.20A 801.41A 801.17A 801.17A 801.11A 801.30A 801.30A 801.17A 801.20A 1 24035.23010 6731018 24020405LM005971 7 718B035 801.17A 801.10A 801.14A 801.10A 801.15A 801.18A 801.17A 801.15A 801.17A 801.14A 801.10A 800.99A 801.07A 801.04A 801.05A 801.13A 801.01A 800.97A 801.07A 800.91A 801.12A 800.92A 800.81A 800.80A 801.45A 800.91A 800.79A 800.85A 800.85A 800.64A 800.84A 24831.7903025731018 24021405LM005971 8 718B035 800.68A 800.61A 800.50A 800.39A 800.30A 800.35A 800.32A 800.43A 800.40A 800.45A 800.36A 800.24A 800.26 800.11 799.84 799.99 799.90 799.81 799.73 799.70 799.66 799.66 799.44 799.43 799.40 799.23 799.21 799.28 799.31 799.16 799.04 24797.19031 1731018 24022405LM005971 9 717B035 798.95 798.92 799.08 799.26 799.08 798.90 798.77 798.69 798.56 798.70 798.48 798.50 798.49 798.47 798.44 798.58 798.44 798.23 798.26 798.36 798.32 798.15 798.18 798.10 798.07 798.06 798.07 798.10 798.08 798.12 1 23954.41026 4731018 24023405LM00597110 718B035 798.20 798.38 798.34 798.11 798.15 798.03 797.95 798.34 797.99 798.08 798.05 797.92 797.88 797.98 798.05 797.99 797.94 797.94 797.88 797.77 797.88 797.85 797.74 797.73 797.84 797.87 798.09 798.01 797.88 797.96 798.07 24737.89024 2731018 24024405LM00597111 717B035 797.88 797.94 798.06 797.93 798.28 798.16 798.00 797.98 797.97 797.97 797.98 797.97 797.99 797.99 797.99 798.01 798.01 798.01 798.02 798.03 798.03 798.05 798.05 798.06 798.09 798.13 798.17 798.19 798.22 798.24 1 23941.400 1 5731018 24025405LM00597112 718B035 798.26 798.28 798.32 798.35 798.38 798.41 798.42 798.43 798.47 798.49 798.48 798.51 798.53 798.57 798.59 798.60 798.62 798.65 798.68 798.71 798.73 798.78 798.81 798.81 798.84 798.84 798.88 798.92 798.94 798.97 798.99 24757.260 131731018 24026405LM005972 1 718 035 799.02 799.02 799.02 799.02 799.06 799.09 799.10 799.14 799.15 799.18 799.19 799.19 799.17A 799.24A 799.26A 799.28A 799.34A 799.34A 799.37A 799.37A 799.40A 799.41A 799.44A 799.46A 799.46A 799.45A 799.46 799.48 799.49 799.52 799.55 24777.670 131740510 24027405LM005972 2 716 035 799.55 799.55 799.56 799.55 799.55 799.55 799.58 799.59 799.61 799.63 799.66 799.68 799.70 799.69 799.69 799.70 799.73 799.72 799.72 799.74 799.74 799.72 799.74 799.73 799.75 799.75 799.77 799.78 799.78 1 1 23190.510 128740510 24028405LM005972 3 718 035 799.80 799.79 799.82 799.82 799.82 799.87 799.89 799.87 799.87 799.89 799.91 799.93 799.94 799.95 799.96 799.95 799.96 799.97 799.97 799.99 799.98 800.00 800.01 800.02 800.02 800.03 800.03 800.03 800.02 800.02 800.02 24798.150 226740510 24029405LM005972 4 717 035 800.02 800.00 799.97 799.96 799.98 800.00 800.00 799.98 799.98 799.98 799.97 799.97 799.96 799.93 799.94 799.93 799.91 799.89 799.88 799.87 799.89 799.93 799.97 799.99 800.01 800.01 800.02 800.03 800.03 800.02 1 23999.0202028740510 24030 405LM005972 5 718 035 800.02 800.01 800.01 799.97 800.11 800.06 800.00 799.97 799.95 799.95 799.94 799.94 799.98 799.88 799.98 799.97 800.11 799.96 800.13 800.00 799.98 799.94 799.93 799.96 800.02 800.09 800.14 800.14 800.16 799.90 799.95 24800.1501429740510 24031405LM005972 6 717 035 799.89 799.95 799.96 799.83 799.99 799.99 800.10 800.40 800.31 800.07 800.14 800.24 800.22 800.56 800.59 800.34 800.19 800.36 800.69 800.45 800.44 800.41 800.45 800.48 800.50 800.49 800.49 800.60 800.62 800.69 1 24009.440 419740510 24032405LM005972 7 718 035 800.81 800.78 800.74 800.63 800.57 800.61 800.64 800.71 800.63 800.53 800.51 800.58 800.53 800.66 800.56 800.52 800.53 800.52 800.51 800.46 800.48 800.41 800.41 800.38 800.17 800.10 800.02 799.89 799.81 799.75 799.71 24813.16031 1740510 24033405LM005972 8 718 035 799.48 799.58 799.29 799.26 799.30 799.24 799.16 799.13 798.94 798.89 799.01 798.99 798.99 798.81 798.78 798.72 798.66 798.61 798.51 798.47 798.74 798.34 798.22 798.18 798.10 798.02 798.00 797.92 797.74 797.77 797.80 24758.65029 2740510 24034405LM005972 9 717 035 797.67 797.50 797.47 797.41 797.39 797.57 797.32 797.24 797.22 797.20 797.11 797.10 797.06 796.92 797.15 796.99 796.94 796.98 796.94 796.69 796.91 796.75 796.82 797.09 796.73 796.71 796.60 796.77 796.67 796.60 1 23911.52027 1740510 24035405LM00597210 718 035 796.59 796.61 796.55 796.59 796.59 796.32 796.53 796.56 796.16 796.42 796.47 796.24 796.41 796.32 796.24 796.73 796.36 796.24 796.06 796.19 796.21 796.18 796.09 796.07 796.08 796.22 796.32 796.19 796.16 796.18 796.06 24685.9401916740510 24036405LM00597211 717 035 796.23 796.29 796.27 796.32 796.33 796.39 796.37 796.38 796.38 796.42 796.47 796.51 796.55 796.58 796.62 796.65 796.69 796.71 796.75 796.79 796.81 796.85 796.89 796.92 796.97 796.99 797.00 797.00 797.02 797.05 1 23899.200 130740510 24037405LM00597212 718 035 797.06 797.08 797.08A 797.14A 797.16A 797.20A 797.22A 797.25A 797.28A 797.31A 797.34A 797.38A 797.41A 797.45A 797.47A 797.50A 797.53A 797.56A 797.58A 797.62A 797.65A 797.68A 797.71A 797.74A 797.77A 797.80A 797.83A 797.85A 797.87A 797.89A 797.91A 24722.320 131740510 24038405LM005973 1 718 035 797.93A 797.94A 797.95A 797.96A 798.00A 798.02A 798.04A 798.06A 798.08A 798.10A 798.12A 798.15A 798.16A 798.18A 798.19A 798.22A 798.24A 798.25A 798.29 798.30 798.34 798.36 798.37 798.38 798.42 798.42 798.41 798.43 798.44 798.47 798.48 24744.700 131740925 24039405LM005973 2 715 035 798.49 798.50 798.52 798.52 798.54 798.54 798.55 798.56 798.58 798.59 798.63 798.64 798.64 798.63 798.65 798.65 798.67 798.70 798.70 798.70 798.69 798.73 798.74 798.72 798.76 798.77 798.78 798.81 1 1 1 22362.000 128740925 24040405LM005973 3 718 035 798.81 798.85 798.83 798.81 798.79 798.77 798.76 798.72 798.70 798.69 798.68 798.64 798.62 798.59 798.57 798.53 798.49 798.47 798.43 798.39 798.34 798.33 798.29 798.27 798.25 798.20 798.17 798.11 798.07 798.02 797.98 24753.17031 2740925 24041405LM005973 4 717 035 797.96 797.90 797.88 797.81 797.80 797.78 797.78 797.74 797.68 797.63 797.60 797.57 797.52 797.52 797.50 797.45 797.40 797.36 797.36 797.38 797.39 797.34 797.31 797.26 797.22 797.21 797.18 797.16 797.14 797.11 1 23924.94030 1740925 24042405LM005973 5 718 035 797.07 797.05 797.06 797.02 797.00 796.99 796.96 796.99 797.07 797.12 797.04A 796.96A 797.01 796.77 797.04 796.83 796.67 796.77 796.72 796.66 796.63 796.60 796.76 796.77 796.73 796.63 796.65 796.66 796.54 796.60 796.55 24701.9202910740925 24043405LM005973 6 717 035 796.55 796.45 796.38 796.39 796.46 796.53 796.30 796.43 796.34 796.47 796.43 796.42 796.45 796.51 796.55A 796.59A 796.69A 796.71A 796.94A 797.24A 796.91A 796.88A 796.89 796.86 796.97 797.36 797.35 797.41 797.34 797.35 1 23902.150 728740925 24044405LM005973 7 718 035 797.31 797.10 797.41 797.46 797.42 797.54 797.61 797.60 797.69 797.71 797.61 797.64 797.86 797.93 797.80 797.85 797.92 798.11 798.08 798.12 798.16 798.22 798.31 798.46 798.59 798.75 798.80 798.77 798.88 799.03 798.91 24738.650 230740925 24045 405LM005973 8 718 035 798.88 798.92 798.99 799.01 798.97 798.92 798.91 798.89 799.05 798.87 798.77 798.78 798.63 798.51 798.57 798.56 798.50 798.51 798.59 798.44 798.40 798.41 798.34 798.23 798.21 798.19 798.23 798.25 798.21 798.13 798.24 24756.11030 9740925 24046405LM005973 9 717 035 798.66 798.54 798.43 798.52 798.50 798.41 798.33 798.28 798.23 798.33 798.28 798.18 798.25 798.49 798.30 798.17 798.14 798.19 798.23 798.07 798.06 798.11 797.97 797.94 798.02 798.00 797.98 798.03 797.91 797.95 1 23946.50029 1740925 24047405LM00597310 718 035 798.03 798.07 798.15 798.04 798.01 798.01 798.04 798.06 798.29 798.18 798.06 798.09 798.03 798.01 798.08 798.01 797.99 797.91 797.99 797.92 797.98 798.04 798.04 798.09 798.11 798.05 798.06 797.78 797.75 797.95 798.06 24738.88029 9740925 24048405LM00597311 717 035 798.29 798.26 798.20 798.17 798.05 798.03 798.02 798.03 798.03 798.04 798.04 798.06 798.11 798.13 798.18 798.19 798.21 798.21 798.20 798.22 798.22 798.25 798.24 798.28 798.30 798.35 798.35 798.37 798.39 798.40 1 23945.820 730740925 24049405LM00597312 718 035 798.43 798.42 798.44 798.43 798.44 798.45 798.47 798.51 798.51 798.50 798.50 798.54 798.54 798.57 798.59 798.61 798.64 798.64 798.64 798.68 798.70 798.72 798.72 798.73 798.76 798.78 798.81 798.82 798.81 798.81 798.82 24757.030 228740925 24050405LM005974 1 718 035 798.84 798.87 798.89 798.91 798.91 798.94 798.94 798.95 798.95 798.97 798.96 799.01 799.05 799.08 799.09 799.14 799.16 799.16 799.17 799.18 799.19 799.18 799.20 799.18 799.20 799.25 799.25 799.26 799.28 799.31 799.29 24771.760 130750605 24051405LM005974 2 715 035 799.30 799.31 799.32 799.34 799.34 799.35 799.36 799.39 799.43 799.45 799.48 799.48 799.47 799.48 799.50 799.50 799.52 799.51 799.51 799.51 799.52 799.53 799.53 799.54 799.55 799.56 799.56 799.55 1 1 1 22384.890 126750605 24052405LM005974 3 718 035 799.57 799.62 799.61 799.60 799.60 799.58 799.57 799.60 799.60 799.62 799.63 799.63 799.64 799.64 799.61 799.58 799.56 799.57 799.56 799.54 799.54 799.54 799.53 799.55 799.57 799.58 799.60 799.62 799.61 799.61 799.61 24787.2902313750605 24053405LM005974 4 717 035 799.60 799.59 799.59 799.62 799.69 799.77 799.84 799.90 799.99 800.05 800.12 800.18 800.22 800.23 800.24 800.26 800.27 800.27 800.32 800.42 800.59 800.68 800.74 800.81 800.89 800.96 801.08 801.14 801.13 801.19 1 24009.380 230750605 24054405LM005974 5 718 035 801.24 801.29 801.36 801.41 801.49 801.54 801.60 801.65 801.71 801.75 801.87 801.90 801.94 801.96 801.94 802.00 802.00 802.03 802.12 802.29 802.56 802.64 802.75 802.64 802.65 802.68 802.71 802.75 802.78 802.77 802.80 24864.820 131750605 24055405LM005974 6 717 035 802.76 802.75 802.82 802.88 802.86 802.86 802.96 803.01 802.96 802.99 802.88 802.82 802.74 802.93 803.03 802.88 802.79 802.73 802.71 802.74 802.83 802.76 802.66 802.60 802.53 802.50 802.43 802.57 802.56 802.58 1 24083.1202715750605 24056405LM005974 7 718 035 802.59 802.64 802.61 802.57 802.56 802.60 802.61 802.57 802.55 802.47 802.36 802.30 802.27 802.42 802.41 802.45 802.42 802.46 802.43 802.29 802.36 802.31 802.28 802.31 802.31 802.33 802.31 802.36 802.34 802.21 802.16 24874.86031 2750605 24057405LM005974 8 718 035 802.20 802.17 801.99 801.92 801.86 801.73 801.62 801.62 801.58 801.62 801.72 801.74 801.73 801.70 801.58 801.60 801.64 801.67 801.63 801.85 801.73 801.56 801.41 801.32 801.35 801.33 801.32 801.28 801.27 801.54 801.32 24850.60029 1750605 24058405LM005974 9 717 035 801.22 801.11 801.05 800.98 801.10 801.12 801.01 800.96 800.91 800.90 801.23 800.96 800.80 800.89 800.78 800.82 800.82 800.78 800.79 800.86 800.72 800.58 800.59 800.70 800.49 800.63 800.63 800.47 800.94 800.61 1 24025.4502811750605 24059405LM00597410 718 035 800.52 800.11 800.36 800.47 800.53 800.39 800.25 800.33 800.29 800.33 800.50 800.09 800.25 800.31 800.23 800.22 800.19 800.19 800.16 799.91 800.02 800.08 800.01 800.19 800.07 800.10 800.08 800.14 800.13 800.10 800.25 24806.80020 5750605 24060 405LM00597411 717 035 800.19 800.08 800.01 799.89 799.79 799.78 799.84 799.82 799.81 799.90 800.04 800.05 800.16 800.03 799.86 799.79 799.75 799.74 799.75 799.73 799.66 799.65 799.60 799.55 799.51 799.49 799.49 799.48 799.47 799.47 1 23993.38029 1750605 24061405LM00597412 718 035 799.48 799.51 799.51 799.53 799.55 799.56 799.56 799.57 799.61 799.66 799.70 799.73 799.75 799.80 799.83 799.85 799.85 799.86 799.85 799.87 799.88 799.90 799.92 799.89 799.89 799.92 799.94 799.93 799.94 799.93 799.95 24792.720 131750605 24062405LM005975 1 718B035 799.97 799.98 799.98 799.97 799.95 799.99 800.00 800.00 800.02 800.04 800.01 800.01 800.01 800.01 800.00 800.01 800.01A 799.98A 799.99A 800.02A 800.02A 800.04A 800.05A 800.08A 800.08A 800.07A 800.06 800.09 800.13 800.14 800.14 24800.850 530760729 24063405LM005975 2 715B035 800.13 800.14 800.14 800.13 800.14 800.13 800.13 800.13 800.10 800.07 800.06 800.03 800.03 800.04 800.02 800.01 799.99 799.98 799.97 799.97 799.94 799.93 799.90 799.88 799.89 799.90 799.88 799.87 1 1 1 22400.53028 2760729 24064405LM005975 3 718B035 799.85 799.84 799.81 799.81 799.81 799.80 799.79 799.73 799.73 799.72 799.71 799.73 799.71 799.72 799.71 799.71 799.69 799.68 799.67 799.65 799.64 799.63 799.61 799.60 799.58 799.59 799.61 799.64 799.62 799.60 799.59 24790.58025 1760729 24065405LM005975 4 717B035 799.58 799.57 799.57 799.57 799.56 799.56 799.59 799.58 799.58 799.56 799.56 799.57 799.55 799.53 799.53 799.52 799.53 799.55 799.59 799.56 799.54 799.55 799.59 799.59 799.62 799.61 799.62 799.69 799.70 799.69 1 23987.4101629760729 24066405LM005975 5 718B035 799.69 799.69 799.70 799.73 799.75 799.78 799.80 799.79 799.80 799.85 799.84 799.81 799.91 800.04 799.92 799.88 799.90 799.85 799.89 800.03 800.10 800.02 800.05 800.03 799.99 800.03 800.09 800.13 800.21 800.29 800.24 24797.830 130760729 24067405LM005975 6 717B035 800.25 800.22 800.29 800.32 800.57 800.33 800.22 800.23 800.30 800.42 800.42 800.47 800.56 800.59 800.59 800.67 800.70 800.73 800.85 800.74 800.77 800.85 800.88 800.90 800.77 800.79 800.76 800.93 801.07 801.14 1 24018.330 230760729 24068405LM005975 7 718B035 801.23 801.28 801.28 801.27 801.34 801.32 801.48 801.38 801.40 801.33 801.31 801.14 801.13 801.12 801.09 801.09 801.03 800.99 801.11 801.01 801.00 800.99 801.02 800.98 800.91 800.96 800.93 800.81 800.90 800.80 801.14 24834.77030 7760729 24069405LM005975 8 718B035 801.08 801.11 801.14 801.14 801.03 800.81 800.98 801.07 800.88 800.96 800.97 800.98 800.99 800.94 800.76 800.78 800.73 800.58 800.49 800.43 800.37 800.19 800.12 800.17 800.23 800.12 799.98 799.96 799.83 799.74 799.71 24818.27031 3760729 24070405LM005975 9 717B035 799.80 799.69 799.62 799.53 799.58 799.55 799.63 799.46 799.51 799.65 799.71 799.69 799.59 799.67 799.77 799.66 799.70 800.08 800.81 800.42 800.26 800.26 800.27 800.08 800.19 800.26 800.32 800.34 800.33 800.72 1 23998.150 819760729 24071405LM00597510 718B035 800.42 800.44 800.53 800.40 800.65 800.55 800.86 800.81 800.93 800.83 800.71 800.72 800.83 801.01 800.80 800.74 800.59 800.60 800.68 800.77 800.78 800.83 800.89 800.92 800.90 800.87 801.14 800.93 800.76 800.80 800.92 24823.610 427760729 24072405LM00597511 717B035 800.85 800.94 800.89 800.97 801.01 801.03 801.08 801.09 801.08 801.10 801.20 801.09 800.79 800.93 800.99 800.96 800.99 801.04 801.03 801.03 801.05 801.01 800.90 800.86 800.83 800.84 800.88 800.95 801.03 801.06 1 24029.5001311760729 24073405LM00597512 718B035 801.10 801.14 801.20 801.24 801.22 801.22 801.23 801.24 801.25 801.24 801.22 801.24 801.28 801.28 801.31 801.31 801.29 801.30 801.33 801.31 801.33 801.33 801.33 801.33 801.32 801.33 801.33 801.33 801.33 801.34 801.34 24839.590 130760729 24074405LM005976 1 718B035 801.35 801.33 801.32 801.32 801.34 801.33 801.34 801.34 801.37 801.38 801.39 801.38 801.37 801.36 801.38 801.36 801.39 801.39 801.37 801.38 801.38 801.37 801.38 801.38 801.37 801.35 801.35 801.38 801.37 801.38 801.37 24842.270 311770803 24075 405LM005976 2 716B035 801.34 801.35 801.34 801.32 801.32 801.33 801.33 801.33 801.33 801.32 801.30 801.32 801.31 801.32 801.31 801.30 801.30 801.29 801.30 801.28 801.27 801.26 801.28 801.28 801.28 801.29 801.26 801.23 801.20 1 1 23237.69029 2770803 24076405LM005976 3 718B035 801.19 801.20 801.18 801.16 801.15 801.15 801.15 801.15 801.13 801.12 801.13 801.11 801.12 801.11 801.12 801.11 801.13 801.13 801.15 801.17 801.13 801.14 801.16 801.17 801.17 801.19 801.17 801.18 801.19 801.19 801.18 24835.73012 2770803 24077405LM005976 4 717B035 801.19 801.19 801.15 801.14 801.13 801.12 801.12 801.11 801.13 801.20 801.16 801.16 801.18 801.17 801.18 801.24 801.38 801.35 801.38 801.42 801.47 801.53 801.58 801.63 801.66 801.69 801.73 801.77 801.82 801.89 1 24040.870 830770803 24078405LM005976 5 718B035 802.05 802.04 801.93 802.10 802.11 802.02 801.94 801.99 801.99 802.13 802.00 802.09 802.14 802.10 802.17 802.23 802.21 802.01 802.26 802.35 802.30 802.32 802.33 802.31 802.25 802.27 802.38 802.39 802.37 802.38 802.41 24867.570 331770803 24079405LM005976 6 717B035 802.37 802.39 802.39 802.35 802.51 802.57 802.62 802.60 802.57 802.63 802.63 802.64 802.75 802.92 802.89 802.70 802.94 802.74 802.68 802.60 802.64 802.79 802.71 802.64 802.73 802.70 802.71 802.78 802.85 802.77 1 24079.810 417770803 24080405LM005976 7 718B035 802.76 802.76 802.70 802.64 802.63 802.69 802.70 802.53 802.61 802.84 802.67 802.59 802.53 802.49 802.68 802.52 802.49 802.46 802.50 802.47 802.33 802.26 802.36 802.26 802.32 802.26 802.18 802.17 802.25 802.34 802.18 24877.1702810770803 24081405LM005976 8 718B035 802.15 802.08 802.04 802.22 802.02 801.90 801.86A 801.87A 801.83A 801.83A 801.82A 801.84A 801.77A 801.62A 801.56A 801.47A 801.45A 801.50A 801.53A 801.50A 801.45A 801.52A 801.45A 801.43A 801.57 801.41 801.40 801.44A 801.26A 801.27 801.31 24851.37029 4770803 24082405LM005976 9 717B035 801.19A 801.04A 801.18 801.03A 800.94 800.92 800.88 800.78A 800.78A 800.75A 800.79A 801.00A 800.86A 800.65A 800.46A 800.46A 800.44A 800.55A 800.43A 800.37A 800.22A 800.18A 800.19A 800.09 799.98 800.03 799.74 799.66 799.60 799.55 1 24014.74030 1770803 24083405LM00597610 718B035 799.45 799.40 799.21 798.94 799.10 799.13 798.86 798.92 798.87 798.76 798.78 798.72 798.62 798.73 798.86 798.56 798.40 798.35 798.22 798.29 798.24 798.17 798.09 798.04 797.99 797.91 797.74 797.80 797.80 797.75 797.70 24753.40031 1770803 24084405LM00597611 713B035 797.61 797.84 797.86 797.44 797.64 797.59 797.50 797.49 797.48 797.44 797.42 797.39 797.39 797.36 797.34 797.32 797.30 797.28 797.26 797.23 797.20 797.17 797.14 797.13 797.11 797.07 1 1 1 1 1 20732.00026 3770803 24085405LM00597612 714B035 1 1 1 1 1 796.93A 796.92A 796.91A 796.91A 796.92 796.94 796.92 796.93 796.95 796.94 796.94 796.94 796.93 796.91 796.90 796.90 796.90 796.90 796.90 796.89 796.88 796.88 796.86 796.88 796.87 796.88 20719.6302814770803 24086405LM005977 1 718 035 796.86 796.86 796.87 796.88 796.88A 796.83A 796.83A 796.84A 796.85A 796.84A 796.84A 796.83A 796.83A 796.83A 796.83A 796.83A 796.83A 796.83A 796.84A 796.84A 796.84A 796.85A 796.85A 796.85A 796.88A 796.85A 796.85A 796.86A 796.87A 796.88A 796.89A 24702.340 631780428 24087405LM005977 2 715 035 796.89A 796.89A 796.91A 796.91A 796.92A 796.93A 796.94A 796.93A 796.93A 796.93A 796.95A 796.96A 796.98A 796.98A 796.99A 796.98A 796.98A 797.00A 797.00A 797.00A 797.00A 797.04A 797.00A 796.99 796.99 797.00 796.99 796.99 1 1 1 22315.000 122780428 24088405LM005977 3 718 035 797.00 797.01 797.02 797.03 797.04 797.04 797.05 797.06 797.06 797.08 797.07 797.07 797.07 797.06 797.05 797.06 797.08 797.10 797.11 797.10 797.11 797.10 797.10 797.12 797.12 797.12 797.14 797.15 797.14 797.13 797.12 24709.510 128780428 24089405LM005977 4 717 035 797.13 797.12 797.12 797.13 797.12 797.12 797.13 797.13 797.15 797.16 797.16 797.17 797.16 797.16 797.15 797.14 797.13 797.11 797.08 797.06 797.08A 796.85A 796.84E 796.83E 796.82E 796.81E 796.80A 796.71 796.69 796.62 1 23910.6803012780428 24090 405LM005977 5 718 035 796.70 796.53 796.43 796.41 796.52 796.59 796.62E 796.63E 796.64E 796.65E 796.66A 796.65A 796.60 796.56 796.56 796.43 796.53 796.70 796.70 796.43 796.49 796.56 796.56 796.48 796.30 796.27 796.43 796.39 796.47 796.44 796.48 24692.41026 1780428 24091405LM005977 6 717 035 796.52 796.37 796.33 796.30 796.37 796.35 796.45 796.38 796.04 796.26 796.43 796.33 796.36 796.27 796.31 796.37 796.37 796.45 796.58 796.60 796.60 796.62 796.90 797.09 797.11 797.39 797.51 797.70 797.75 798.15 1 23900.260 930780428 24092405LM005977 7 718 035 798.14 798.13 798.26 798.30 798.42 798.52 798.65 798.73 798.66 798.65 799.05 799.05 799.00 799.16 799.15 799.28 799.32 799.40 799.44 799.45 799.46 799.40 799.57 799.67 799.63 799.59 799.61 799.78 799.74 799.88 799.93 24773.020 231780428 24093405LM005977 8 718 035 799.85 799.85 799.80 799.83 799.75 799.69 799.64 799.50 799.45 799.37 799.22 799.17 799.09 799.01 798.94 798.91 798.81 798.70 798.61 798.61 798.52 798.52 798.38 798.21 798.13 798.17 798.15 798.13 797.88 797.91 797.94 24765.74029 1780428 24094405LM005977 9 717 035 797.79 797.74 797.71 797.77 797.72 797.61 797.57 797.62 797.77 797.55 797.51 797.43 797.40 797.33 797.31 797.30 797.41 797.40 797.29 797.22 797.23 797.20 797.20 797.27 797.33 797.33 797.25 797.24 797.23 797.21 1 23922.94022 1780428 24095405LM00597710 718 035 797.21 797.15 797.07 797.13 797.30 797.19 797.20 797.23 797.23 797.41 797.37 797.34 797.35 797.44 797.38 797.32 797.60 797.48 797.49 797.53 797.55 797.42 797.22 797.33 797.44 797.50 797.56 797.52 797.55 797.55 797.52 24718.580 317780428 24096405LM00597711 717 035 797.60 797.42 797.63 797.62 797.74 797.76 797.77 797.86 797.89 797.83 797.84 797.43 797.76 797.70 797.78 797.90 797.97 797.90 797.89 797.94 797.90 797.86 797.85 797.87 797.91 797.95 797.99 798.04 798.09 798.15 1 23934.840 230780428 24097405LM00597712 718 035 798.18 798.19 798.22 798.26 798.29 798.30A 798.40E 798.49A 798.52E 798.56E 798.59E 798.63E 798.66E 798.70E 798.73A 798.75E 798.78E 798.80E 798.83E 798.85E 798.88E 798.90A 798.92 798.95 798.97 799.00E 799.02E 799.05E 799.07A 799.09E 799.12E 24759.700 131780428 24098405LM005978 1 718 035 799.12E 799.14E 799.16E 799.18E 799.22A 799.24E 799.26E 799.28E 799.30E 799.32E 799.34E 799.36A 799.37E 799.39E 799.41E 799.43E 799.45E 799.47E 799.48A 799.56 799.58 799.61 799.63 799.64 799.66 799.65 799.66 799.68 799.70 799.71 799.72 24782.720 131790424 24099405LM005978 2 715 035 799.71 799.74 799.76 799.77 799.77 799.81 799.82 799.83 799.84 799.85 799.88 799.89 799.90 799.91 799.93 799.92 799.94 799.96 799.98 799.99 800.00 800.02 800.04 800.09 800.07 800.07 800.10 800.10 1 1 1 22397.690 127790424 24100405LM005978 3 718 035 800.12 800.10 800.11 800.12 800.13 800.13 800.14 800.16 800.16 800.15 800.16 800.14 800.16 800.16 800.15 800.11A 800.09E 800.05E 800.01E 799.97E 799.94A 799.95 799.95 799.94 799.94 799.94 799.94 799.93 799.90 799.88 799.93 24801.56030 8790424 24101405LM005978 4 717 035 799.93 799.91 799.92 799.90 799.88 799.87 799.86 799.84 799.83 799.79 799.69A 799.69E 799.68A 799.68E 799.68E 799.67E 799.67E 799.66E 799.66E 799.66A 799.67E 799.69E 799.71E 799.73E 799.74E 799.75A 799.72 799.72 799.70 799.64 1 23992.54030 1790424 24102405LM005978 5 718 035 799.59 799.54 799.48 799.44 799.40 799.35 799.29 799.32 799.22 799.21 799.17 799.10 798.97 798.82 798.67 798.64 798.73 798.91 798.95 798.65 798.53 798.52 798.51 798.48 798.48 798.45 798.36 798.41 798.39 798.53 798.66 24765.77027 1790424 24103405LM005978 6 717 035 798.48 798.35 798.21 798.28 798.14 798.42 798.13 798.17 797.90 798.06 798.18 798.07 798.02 798.01 798.05 798.00 798.12 798.00 798.31 798.15 798.05 798.04 798.03 798.09 798.09 798.09 798.01 798.03 798.03 798.01 1 23943.520 9 1790424 24104405LM005978 7 718 035 798.00 797.97 798.03 798.05 798.12 798.22 798.11 798.12 798.12 798.02 797.85 798.15 798.13 798.12 798.07 798.02 798.00 798.01 797.98 797.87 797.90 797.78 797.75 797.69 797.74 797.79 797.59 797.72 797.62 797.60 797.53 24735.67031 6790424 24105 405LM005978 8 718 035 797.52 797.55 797.46 797.39 797.41 797.27 797.32 797.37 797.26 797.23 797.17 797.25 797.26 797.30 797.25 797.21 797.07 797.11 797.12 797.14 797.15 797.12 797.14 797.13 797.15 797.11 797.13 797.08 797.15 796.96 796.97 24713.75030 2790424 24106405LM005978 9 717 035 797.03 797.04 796.95 797.08 797.09 797.12 797.09 797.03 796.99 797.06 797.19 797.05 796.99 797.02 796.98 796.84 796.78 796.87 796.97 796.92 796.84 796.69 796.84 796.84 796.74 796.84 796.79 796.79 796.78 796.69 1 23907.9302211790424 24107405LM00597810 718 035 796.63 796.68 796.80 796.70 796.73 796.64 796.51 796.47 796.55 796.41 796.58 796.60 796.50 796.42 796.56 796.25 796.53 796.34 796.41 796.46 796.59 796.50 796.26 796.56 796.54 796.51 796.54 796.40 796.42 796.50 796.42 24692.01016 3790424 24108405LM00597811 717 035 796.43 796.40 796.50 796.35 796.62 796.43 796.45 796.55 796.61 796.62 796.54 796.54 796.58 796.56 796.56 796.56 796.56 796.55 796.54 796.54 796.55 796.57 796.59 796.60 796.61 796.62 796.66A 796.76A 796.74 796.75 1 23896.940 428790424 24109405LM00597812 718 035 796.76 796.77 796.77 796.81 796.82 796.81 796.82 796.82 796.84 796.86 796.91 796.91 796.92 796.94 796.96 796.97 796.97 796.98 797.00 797.02 797.06 797.04 797.04 797.05 797.12 797.13 797.12 797.14 797.18 797.15 797.17 24705.860 129790424 24110405LN004976 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.63A 97.77 97.76 97.69 97.70 97.69 97.68 97.60 97.56 97.64 97.65 97.62 97.63 97.61 1367.2302619770803 24111405LN004976 6 717 010 97.59 97.57 97.52 97.38 97.53 97.54 97.55 97.53 97.51 97.53 97.47 97.50 97.56 97.66 97.63 97.50 97.67 97.58 97.55 97.53 97.54 97.53 97.43 97.45 97.56 97.50 97.50 97.51 97.52 97.48 1 2925.920 417770803 24112405LN004976 7 718 010 97.45 97.43 97.40 97.35 97.35 97.40 97.35 97.24 97.31 97.36 97.28 97.20 97.22 97.26 97.29 97.21 97.16 97.13 97.15 97.15 97.05 97.06 97.09 97.01 97.04 97.01 96.93 96.94 96.93 96.98 96.95 3012.68027 1770803 24113405LN004976 8 718 010 96.94 96.93 96.92 96.96 96.89 96.85 96.83 96.82 96.81 96.81 96.84 96.85 96.82 96.78 96.73 96.64 96.67 96.74 96.77 96.70 96.75 96.72 96.59 96.67 96.70 96.65 96.73 96.69 96.58 96.61 96.63 2999.62029 4770803 24114405LN004976 9 717 010 96.56 96.48 96.73 96.53 96.45 96.49 96.51 96.51 96.46 96.45 96.45 96.50 96.49 96.42 96.36 96.39 96.40 96.51 96.43 96.43 96.36 96.46 96.34 96.34 96.31 96.37 96.29 96.32 96.33 96.34 1 2893.01027 3770803 24115405LN00497610 718 010 96.31 96.26 96.16 96.27 96.33 96.29 96.19 96.24 96.24 96.20 96.24 96.31 96.22 96.23 96.41 96.21 96.17 96.17 96.16 96.29 96.26 96.23 96.16 96.15 96.14 96.14 96.13 96.15 96.15 96.14 96.15 2982.7002715770803 24116405LN00497611 713 010 96.14 96.35 96.40 96.21A 96.15 96.15 96.13 96.13 96.14 96.14 96.14 96.13 96.13 96.12 96.11 96.10 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1538.67016 3770803 24117405LN00497612 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.08A 96.08 96.09 96.08 96.08 96.09 96.08 96.09 96.08 96.08 960.8302224770803 24118405LN004977 1 718 010 96.08 96.08 96.08 96.08 96.07 96.07 96.06 96.06 96.07 96.07 96.07 96.07 96.08 96.07 96.06 96.06 96.06 96.06 96.08 96.07 96.08 96.08 96.10 96.11 96.11 96.10 96.11 96.10 96.10 96.10 96.09 2978.480 724780515 24119405LN004977 2 715 010 96.09 96.09 96.10 96.09 96.09 96.08 96.09 96.09 96.10 96.11 96.12 96.13 96.12 96.11 96.10 96.12 96.12 96.12 96.11 96.11 96.12 96.12 96.12 96.15 96.18 96.18 96.18 96.17 1 1 1 2691.310 625780515 24120 405LN004977 3 718 010 96.18 96.18 96.18 96.19 96.19 96.18 96.19 96.20 96.20 96.20 96.19 96.19 96.19 96.19 96.19 96.19 96.18 96.18A 96.18E 96.19E 96.20E 96.20A 96.19E 96.19E 96.18E 96.17E 96.17E 96.16E 96.15E 96.15E 96.14E 2981.66031 8780515 24121405LN004977 4 717 010 96.13E 96.13E 96.12E 96.11E 96.11E 96.10E 96.09E 96.09E 96.08E 96.07E 96.07E 96.06E 96.05E 96.05E 96.04E 96.03E 96.03E 96.02E 96.01E 96.01E 96.00E 95.99E 95.99E 95.98E 95.97E 95.97E 95.96E 95.95E 95.95E 95.94E 1 2881.10030 1780515 24122405LN004977 5 718 010 95.93E 95.93E 95.92A 95.97 96.23 96.39 96.34 96.33 96.30 96.35 96.30 96.34 96.32 96.30 96.24 96.20 96.27 96.29 96.30 96.25A 96.36 96.42 96.49 96.44 96.39 96.46 96.55 96.64 96.76 96.80 96.87 2986.680 331780515 24123405LN004977 6 717 010 96.93 96.92 96.99 97.03 97.14 97.20 97.27 97.27 97.00 97.17 97.25 97.17 97.27 97.22 97.21 97.21 97.19 97.22 97.22 97.15 97.08 96.96 97.01 97.01 96.85 96.93 96.88 96.85 96.72 96.92 1 2912.24029 7780515 24124405LN004977 7 718 010 96.85 96.72 96.77 96.69 96.68 96.67 96.64 96.61 96.51 96.37 96.57 96.63 96.50 96.55 96.47 96.45 96.40 96.43 96.40 96.36 96.31 96.25 96.30 96.31 96.28 96.24 96.22 96.26 96.24 96.24 96.34 2990.26027 1780515 24125405LN004977 8 718 010 96.27 96.26 96.25 96.26 96.24 96.23 96.22 96.20 96.22 96.28 96.17 96.17 96.17 96.15 96.15 96.17 96.14 96.12 96.10 96.12 96.10 96.13 96.08 95.97 95.96 96.07 96.08 96.08 95.95 96.06 96.07 2980.4402910780515 24126405LN004977 9 717 010 96.04 96.08 96.04 96.09 96.09 96.09 96.08 96.12 96.37 96.18 96.17A 96.16E 96.14E 96.12E 96.11E 96.10E 96.08E 96.06E 96.05A 96.02 96.06 96.05 96.05 96.08 96.14 96.16 96.15 96.14 96.14 96.13 1 2883.29020 9780515 24127405LN00497710 718 010 96.13 96.12 96.07 96.14 96.19 96.08 96.06 96.08 96.03 96.10 96.10 96.05 96.06 96.10 96.06 95.97 96.22 96.11 96.07 96.11 96.10 96.03 95.93 96.00 96.06 96.06 96.07 96.02 95.99 95.86 96.05 2978.0203017780515 24128405LN00497711 717 010 96.07 95.94 96.07 95.96 96.02 96.01 96.03 96.10 96.17 96.05 96.04 95.70 95.99 96.01 96.01 96.03 96.05 96.03 96.03 96.07 96.04 96.03 96.03 96.03 96.03 96.03 96.04 96.04 96.05 96.07 1 2880.77012 9780515 24129405LN00497712 718 010 96.07 96.06 96.06 96.06 96.07 96.06 96.06 96.06 96.06 96.06 96.08 96.10 96.10 96.10 96.11 96.12 96.13 96.16 96.15 96.15 96.14 96.14 96.14 96.14 96.14 96.12 96.12 96.12 96.12 96.10 96.13 2979.230 218780515 24130405LN004978 1 718 010 96.18 96.23 96.26 96.28 96.30 96.32 96.34 96.34A 96.34E 96.31E 96.29E 96.26E 96.24E 96.19E 96.14E 96.11E 96.08E 96.07E 96.05E 96.04A 96.04E 96.04E 96.04E 96.04E 96.04E 96.04E 96.04E 96.04E 96.04E 96.04E 96.04E 2980.81020 7790424 24131405LN004978 2 715 010 96.04E 96.04E 96.04E 96.04E 96.04E 96.04E 96.04E 96.04E 96.04E 96.04E 96.05E 96.05E 96.05E 96.05E 96.05E 96.05E 96.05E 96.05E 96.05E 96.05E 96.05E 96.05E 96.05E 96.05E 96.05E 96.06E 96.06E 96.06E 1 1 1 2689.330 126790424 24132405LN004978 3 718 010 96.07E 96.07E 96.07E 96.08E 96.08E 96.08E 96.08E 96.09E 96.09E 96.09E 96.10E 96.10E 96.11E 96.11E 96.11E 96.12E 96.12E 96.13E 96.13E 96.14E 96.14E 96.14A 96.15E 96.15E 96.16E 96.17E 96.18E 96.19E 96.21E 96.24E 96.26E 2979.960 131790424 24133405LN004978 4 717 010 96.30E 96.34E 96.38E 96.43E 96.49E 96.61E 96.84A 97.19 97.27 97.28 97.32 97.29 97.29 97.22 97.15 97.13 97.04 96.96 96.85 96.81 96.78 96.74 96.62 96.45 96.18 95.93 96.17 96.29 96.33 96.36 1 2902.0402611790424 24134405LN004978 5 718 010 96.38 96.41 96.40 96.40 96.44 96.46 96.43 96.46 96.44 96.47 96.54 96.52 96.52 96.46 96.39 96.35 96.44 96.52 96.54 96.45 96.41 96.39 96.42 96.39 96.57 96.63 96.62 96.64 96.62 96.61 96.58 2990.9001628790424 24135 405LN004978 6 717 010 96.64 96.61 96.62 96.65 96.58 96.67 96.61 96.59 96.43 96.59A 96.63E 96.66E 96.69E 96.72E 96.75E 96.78E 96.81E 96.84E 96.87E 96.89E 96.92E 96.94E 96.95E 96.97E 96.99E 96.99E 97.00E 97.00E 97.00E 97.01E 1 2903.400 930790424 24136405LN004978 7 718 010 97.01E 97.01E 97.00E 97.00E 97.00E 96.99E 96.99E 96.98E 96.97E 96.96E 96.95E 96.94E 96.93E 96.92E 96.91E 96.89E 96.88E 96.87A 96.84 96.82 96.83 96.78 96.81 96.76 96.82 96.86 96.76 96.75 96.79 96.75 96.76 3003.53028 1790424 24137405LN004978 8 718 010 96.77 96.80 96.76 96.73 96.72 96.64 96.70 96.70 96.65 96.63 96.60 96.64 96.60 96.63 96.62 96.59 96.56 96.59 96.51 96.52 96.52 96.50 96.49 96.50 96.51 96.49 96.52 96.52 96.55 96.47 96.44 2994.47031 2790424 24138405LN004978 9 717 010 96.46 96.47 96.43 96.47 96.48 96.47 96.43 96.34 96.42 96.38 96.36 96.33 96.39 96.49 96.47 96.41 96.41 96.43 96.45 96.46 96.44 96.36 96.45 96.44 96.33 96.43 96.42 96.42 96.45 96.44 1 2892.7301214790424 24139405LN00497810 718 010 96.39 96.44 96.51 96.44 96.47 96.42 96.39 96.35 96.42 96.34 96.49 96.43 96.38 96.36 96.42 96.31 96.41 96.36 96.39 96.39 96.44 96.39 96.26 96.41 96.39 96.38 96.38 96.33 96.27 96.38 96.32 2988.06023 3790424 24140405LN00497811 717 010 96.32 96.31 96.34 96.23 96.45 96.31 96.32 96.36 96.36 96.43 96.33 96.33 96.36 96.36 96.36 96.36 96.36 96.36 96.38A 96.39E 96.40E 96.41E 96.42A 96.42E 96.42E 96.42E 96.42E 96.42E 96.42E 96.42E 1 2891.190 4 5790424 24141405LN00497812 718 010 96.42E 96.42E 96.42E 96.42E 96.42E 96.42E 96.42E 96.42E 96.42E 96.41E 96.41E 96.41E 96.41E 96.41E 96.41E 96.41E 96.41E 96.41E 96.41E 96.41E 96.41E 96.41E 96.41E 96.41E 96.41E 96.41E 96.41E 96.41E 96.41E 96.41E 96.41E 2988.80010 1790424 24142405LN005977 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.68 1 1 1 1 1 1 1 1 1 1 1 1 1 93.6801818780428 24143405LN005977 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.55 93.52 93.52 93.51 93.48 93.48 93.47 93.46 93.45 93.44 93.43 93.41 1 1 1121.7202918780428 24144405LN005977 5 718 010 93.37 93.34 93.34 93.37 93.38E 93.38 93.38 93.36 93.39 93.35 93.36 93.33 93.29 93.31 93.28E 93.26 93.26 93.35 93.36 93.34E 93.32 93.33 93.32 93.31E 93.30E 93.28E 93.27 93.26 93.23 93.24 93.20 2892.86031 9780428 24145405LN005977 6 717 010 93.17E 93.15 93.02 93.11 93.17 93.17 93.17E 93.17 93.14 93.10 93.07 93.03 93.06 93.05 93.12 93.20 93.19 93.17E 93.15 93.13 93.12E 93.10E 93.09 93.07 93.07 93.01 93.01 92.99 92.96 92.97E 1 2792.9302916780428 24146405LN005977 7 718 010 92.98 92.96E 92.95 92.91 92.88 92.84 92.75 92.73 92.80 92.86E 92.91 92.91 92.90 92.87 92.89 92.90 92.86 92.85 92.80 92.72 92.78 92.76 92.74 92.70 92.68 92.67 92.65 92.65 92.64 92.62 92.68 2876.84030 1780428 24147405LN005977 8 718 010 92.67 92.57 92.55 92.56 92.55 92.54 92.53 92.52 92.51E 92.50E 92.49 92.47 92.46 92.46 92.43 92.42 92.41 92.40 92.40 92.38 92.38 92.37 92.35 92.36E 92.38E 92.39 92.37 92.36E 92.35E 92.34 92.31 2865.78031 1780428 24148405LN005977 9 717 010 92.30 92.27 92.29 92.29 92.30 92.29 92.28 92.37E 92.46 92.49 92.48 92.46 92.45 92.44 92.43E 92.41E 92.40 92.39 92.37 92.38 92.40 92.43 92.41 92.42 92.43 92.42 92.41 92.42 92.41 92.40 1 2771.700 210780428 24149405LN00597710 718 010 92.39 92.38 92.39E 92.39 92.38E 92.38 92.37 92.35 92.34 92.34 92.34 92.32 92.31 92.30 92.29E 92.27 92.28E 92.30 92.30 92.29E 92.28 92.28E 92.27E 92.27 92.26E 92.26 92.26 92.25 92.25E 92.25 92.24 2861.58031 1780428 24150 405LN00597711 713 010 92.24 1 92.22 92.21 92.20 92.20 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 461.070 5 1780428 24151405LN005978 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.16 92.16 92.17 92.19 92.19 92.20 92.21 92.22 92.23 92.24 92.25 92.33 92.40 92.42 1 1291.3701730790424 24152405LN005978 5 718 010 92.43 92.43 92.45E 92.48E 92.50E 92.53E 92.55E 92.58E 92.60 92.61 92.61 92.61 92.62 92.60E 92.57E 92.54E 92.52 92.46 92.43 92.39 92.39 92.40 92.40 92.39 92.57 92.60 92.60 92.60 92.60 92.59 92.57 2868.2202013790518 24153405LN005978 6 717 010 92.55 92.53 92.50 92.46 92.45 92.45 92.42 92.40 92.40E 92.40 92.40E 92.40 92.37 92.38E 92.39E 92.40 92.46 92.44 92.46E 92.48 92.47 92.45E 92.43 92.42 92.52 92.53 92.56E 92.59 92.57 92.58 1 2773.8601328790424 24154405LN005978 7 718 010 92.57 92.58 92.59E 92.60E 92.60 92.59 92.53 92.48 92.46 92.45 92.43 92.41E 92.40E 92.39 92.39 92.38 92.37 92.36 92.34 92.33 92.32 92.30 92.30 92.28 92.28 92.26 92.24 92.22E 92.20 92.19 92.17 2864.01031 4790424 24155405LN005978 8 718 010 92.13 92.13 92.09 92.11 92.11 92.12 92.10E 92.09 92.08E 92.07 92.05E 92.02 92.00 91.99 91.99E 91.98 91.98 91.98 91.98E 91.98 91.97 91.97 91.95 91.95 91.93 91.93 91.92 91.90 91.89 91.88 91.87 2852.14031 1790424 24156405LN005978 9 717 010 91.94 91.93 91.93 91.94 91.94 91.94 91.93 91.92 91.90 91.88 91.86 91.84 91.85E 91.86E 91.86 91.86 91.87 91.89 91.90E 91.92 91.88 91.87 91.86 91.87 91.92 91.92 91.91 91.89 91.88E 91.88 1 2756.84012 1790424 24157405LN00597810 718 010 91.87 91.86 91.84 91.83E 91.82 91.81 91.82 91.81 91.81E 91.81 91.80 91.79E 91.77 91.77 91.77E 91.77 91.75 91.74E 91.73 91.73 91.72E 91.70 91.70E 91.70E 91.71 91.72E 91.73 91.73 91.73 91.72 91.72 2844.78022 1790424 24158405MD008964 4 713 010 2.39 1 1 2.39 1 1 2.47 1 1 1 2.52 1 1 2.46 1 1 2.46 1 1 1 2.46 1 1 1 2.46 1 2.46 1 1 1 1 22.070 111700210 24159405MD008964 5 714 010 2.49 1 1 2.55 1 1 1 2.62 1 1 1 2.63 1 2.66 2.66 1 1 2.67 1 2.66 1 1 2.65 1 2.64 1 2.64 1 1 2.64 1 31.510 118700210 24160405MD008964 6 713 010 2.48 1 2.49 1 2.45 1 1 2.47 1 1 2.44 1 2.43 1 2.43 1 2.43 1 2.39 1 2.38 1 2.37 1 2.36 1 1 2.37 1 2.37 1 33.86025 3700210 24161405MD008964 7 714 010 1 2.36 1 2.36 1 2.36 2.35 2.38 1 2.39 1 2.39 1 2.36 1 2.36 1 2.35 1 2.32 1 2.29 1 2.26 1 2.22 1 2.18 1 2.16 1 37.0903010700210 24162405MD008964 8 714 010 1 1 2.16 1 2.16 1 2.16 1 2.14 1 2.13 1 2.13 1 2.11 1 2.08 1 1 2.06 1 2.03 1 2.06 1 2.05 1 2.03 2.02 1 2.00 31.32031 3700210 24163405MD008964 9 713 010 2.00 1 2.00 1 2.01 1 1.97 1.96 1.93 1 1.91 1 1.90 1.88 1.86 1.85 1.84 1.83 1.83 1.81 1.80 1.80 1.80 1.82 1.82 1.82 1.82 1.84 1.84 1.84 1 46.78021 5700210 24164405MD00896410 714 010 1.85 1.85 1.83 1.82 1.82 1.84 1.84 1.82 1.82 1.82 1.82 1.82 1.81 1.80 1 1 1.80 1 1.76 1 1 1.74 1 1.72 1 1.71 1 1.68 1 1 1.66 37.63031 1720828 24165 405MD00896411 713 010 1 1.64 1 1.66 1 1 1.66 1.66 1 1.66 1 1 1.66 1 1.66 1.66 1 1 1 1.66 1 1 1 1 1 1 1 1 1 1 1 14.920 2 4700210 24166405MD008965 4 713 010 1.97 1 1 1.97 1 1 1 1 1.97 1 1 1.94 1 1 1 1 1.94 1 1.94 1 1 1 1 1.94 1 1 2.05 1 1 1.98 1 17.7001227720828 24167405MD008965 5 714 010 1 1 1.99 1 2.15 1 1 2.34 1 2.34 1 1 2.34 1 2.34 1 2.35 1 1 2.35 1 2.34 1 2.41 1 1 2.45 1 2.47 1 2.49 30.360 331700210 24168405MD008965 6 713 010 2.54 1 2.56 1 2.59 1 2.58 1 2.57 1 2.57 1 1 2.54 2.55 1 2.53 1 2.53 1 2.49 1 2.46 1 1 2.45 1 2.46 1 2.58 1 38.00026 5700210 24169405MD008965 7 714 010 2.56 1 2.57 1 2.56 1 2.54 1 1 2.53 1 2.55 1 2.55 1 2.56 1 1 2.79 1 1 2.82 1 2.79 1 2.78 2.76 2.78 1 2.79 1 39.9301022700210 24170405MD008965 8 714 010 1 2.84 1 2.83 1 1 2.80 1 2.79 1 1 1 2.77 1 1 2.71 1 2.70 1 2.70 1 2.68 1 2.66 2.67 1 1 2.61 1 2.63 1 35.39028 2700210 24171405MD008965 9 713 010 2.60 1 2.58 1 1 2.58 1 1 1 2.53 1 1 2.49 1 2.51 1 2.58 1 2.60 1 2.61 2.63 1 2.63 1 2.62 1 1 2.62 1 1 33.5801322700210 24172405MD00896510 714 010 2.58 1 2.58 1 1 2.58 1 1 1 2.56 1 2.55 1 2.53 1 1 2.53 1 2.52 1 1 2.52 1 1 1 2.47 1 1 1 2.43 1 27.85030 1700210 24173405MD00896511 713 010 2.43 1 2.43 1 2.41 1 1 2.41 1 1 1 1 2.41 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12.090 5 1700210 24174405MD008966 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.60 1 1 1 1 1 1 1 1 1 2.6002222700210 24175405MD008966 4 713 010 2.72 1 1 2.72 1 1 1 2.72 1 1 1 2.71 1 1 1 2.71 1 1 2.94 1 1 1 1 1 1 2.95 1 1 1 2.92 1 22.3901226700210 24176405MD008966 5 714 010 1 2.97 1 3.07 1 1 3.07 1 1 3.06 1 1 3.06 1 1 3.06 3.18 3.12 1 1 3.21 1 3.20 1 3.10 1 1 2.94 1 2.94 1 39.9802821720828 24177405MD008966 6 713 010 1 1 2.94 1 1 2.95 1 2.96 1 1 3.26 1 3.26 1 3.26 1 1 3.35 1 1 3.36 1 3.12 1 3.50 1 1 3.57 1 3.58 1 39.110 330700210 24178405MD008966 7 714 010 1 1 3.56 3.59 1 1 1 3.58 1 1 1 3.52 3.57 1 3.55 1 1 1 3.48 1 3.47 1 3.46 1 3.43 1 3.42 1 1 1 3.40 42.03031 4720828 24179405MD008966 8 714 010 3.37 1 3.35 1 3.34 1 1 3.32 3.31 3.31 1 1 3.29 1 3.25 1 1 3.24 1 3.22 3.21 1 3.20 1 1 1 3.16 1 3.15 1 3.14 48.86031 1700210 24180 405MD008966 9 713 010 1 3.13 1 3.12 1 3.11 1 1 3.09 1 1 3.05 1 3.01 1 1 2.98 1 2.96 1 2.95 1 1 2.93 1 2.92 1 2.91 2.85 2.91 1 41.92029 2700210 24181405MD00896610 714 010 1 1 2.86 1 1 2.84 1 2.82 1 2.81 1 2.80 1 2.79 1 2.77 1 2.76 1 2.74 2.75 1 2.73 1 1 2.71 1 1 2.70 1 1 36.08029 3700210 24182405MD00896611 713 010 2.68 1 2.67 1 2.66 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8.010 5 1700210 24183405MD008967 4 713 010 1 3.11 1 1 1 1 3.11 1 1 3.11 1 1 3.11 1 3.11 1 3.11 3.12 3.11 1 3.11 1 3.11 1 1 3.11 1 1 3.11 1 1 37.330 218700210 24184405MD008967 5 714 010 3.11 1 3.10 1 1 3.10 1 1 1 2.73 1 1 2.92 1 2.94 3.15 3.00 1 1 3.07 1 3.11 1 3.15 1 1 3.20 1 3.21 1 3.17 42.9601029700210 24185405MD008967 6 713 010 1 1 3.18 1 3.18 1 3.17 1 1 3.18 1 3.18 3.15 3.16 1 1 3.16 1 3.19 1 3.24 1 3.28 1 1 3.23 3.26 3.20 1 3.17 1 47.9301323720828 24186405MD008967 7 714 010 1 1 3.22 1 3.21 1 1 3.19 1 3.16 1 3.12 1 1 3.08 1 1 3.06 1 1 1 3.12 1 3.05 1 3.04 1 3.02 1 1 3.00 37.27031 3700210 24187405MD008967 8 714 010 1 2.99 1 1 2.97 1 2.96 1 2.95 1 1 2.93 1 2.92 1 2.91 1 2.99 2.98 1 2.94 1 2.92 1 1 2.83 1 2.82 1 2.82 1 40.93028 2700210 24188405MD008967 9 713 010 2.80 1 1 2.77 1 2.73 1 1 2.70 1 2.70 1 2.71 1 2.73 1 1 2.69 1 2.66 1 1 2.65 1 2.61 1 2.56 2.57 1 2.54 1 37.42030 1700210 24189405MD00896710 714 010 1 2.54 1 2.54 1 1 1 1 2.52 1 2.51 1 1 2.50 1 2.49 1 2.48 1 1 2.47 1 2.46 1 2.45 1 1 2.45 1 1 1 27.41025 2700210 24190405MD008968 3 714 010 1 1 1 1 1 1 1 1 1 1 1 2.53 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.5301212700210 24191405MD008968 4 713 010 1 1 1 1 1 1 1 1 2.60 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.59 1 1 1 2.50 1 2.50 1 10.19028 9700210 24192405MD008968 5 714 010 1 2.50 1 1 1 2.42 1 2.43 1 1 2.43 1 2.51 1 2.52 2.50 2.56 1 2.56 1 1 2.57 1 2.57 1 2.56 1 2.59 1 2.60 2.61 37.930 631700210 24193405MD008968 6 713 010 1 2.63 1 2.64 1 2.64 1 2.64 2.63 2.63 1 2.64 2.64 2.61 2.61 1 2.59 2.55 2.57 1 2.56 2.55 2.54 1 2.52 1 2.48 1 2.60 1 1 49.27027 4700210 24194405MD008968 7 714 010 2.60 1 2.61 1 2.60 1 2.59 1 2.61 1 2.58 1 2.64 1 2.62 1 2.64 1 2.64 1 2.63 1 2.66 2.65 2.65 1 2.63 1 2.61 1 2.63 44.5901123700210 24195 405MD008968 8 714 010 1 2.65 1 2.64 1 2.64 1 2.63 2.61 2.59 1 2.58 1 2.55 1 2.56 1 2.56 1 2.58 2.60 2.59 1 2.58 1 2.59 1 2.59 1 2.58 1 44.12014 2700210 24196405MD008968 9 713 010 2.58 1 2.57 1 2.57 1 2.56 1 2.57 1 2.57 1 2.57 1 1 1 1 1 1 1 1 1 1 1 2.44 1 1 1 1 1 1 20.43025 1700210 24197405MD00896810 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.30 1 1 1 1 1 1 1 1 1 2.3002222700210 24198405MD008969 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.45 1 1 1 1 1 1 1 1 1 1 2.65 1 2.63 1 7.7301728720816 24199405MD008969 5 714 010 1 2.62 1 1 2.60 1 1 2.60 1 1 1 2.59 1 1 2.58 1 1 1 2.55 1 2.57 2.51 1 1 1 2.53 1 1 1 2.58 1 25.73022 2720816 24200405MD008969 6 713 010 1 2.55 1 1 2.57 1 1 1 2.55 1 1 2.50 1 1 1 2.49 1 1 1 2.39 1 1 2.44 2.39 1 2.45 1 1 1 2.54 1 24.87020 5720816 24201405MD008969 7 714 010 1 1 2.49 1 1 1 2.54 1 1 2.64 1 1 1 2.64 1 1 1 2.64 1 1 2.64 1 2.65 2.63 1 1 1 2.70 1 1 2.74 26.310 331720816 24202405MD008969 8 714 010 1 1 1 2.73 1 1 2.72 1 1 1 2.67 1 1 2.68 1 1 1 2.69 2.67 1 2.68 1 1 1 2.67 1 1 2.67 1 1 1 24.18011 4720816 24203405MD008969 9 713 010 2.56 1 1 2.55 1 1 1 2.49 1 1 2.44 1 1 1 2.39 1 1 2.34 1 1 1 2.36 2.44 1 2.39 1 1 1 2.41 1 1 24.37018 1720816 24204405MD00896910 714 010 1 2.44 1 1 1 1 2.46 1 1 1 2.45 1 1 1 2.48 2.42 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12.2501615720816 24205405MD008970 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.62 1 1 1 1 1 1 1 2.6202424720816 24206405MD008970 5 714 010 1 1 1 1 1 1 1 1 1 1 1 3.11 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.1101212720816 24207405MD008970 6 713 010 1 1 3.23 1 1 3.22 1 1 1 3.22 1 1 3.24 1 1 1 3.24 1 1 3.24 1 1 1 3.26 1 1 3.26 1 1 1 1 25.910 624720816 24208405MD008970 7 714 010 3.28 1 1 3.44 1 1 1 1 3.46 1 3.45 1 1 1 3.42 1 1 3.42 1 1 3.34 1 1 3.56 1 1 1 3.52 1 1 3.50 34.390 124720816 24209405MD008970 8 714 010 1 1 1 3.51 1 1 3.50 1 1 1 3.44 1 3.43 3.40 1 1 1 3.34 1 1 3.29 1 1 1 3.24 1 1 3.20 1 1 1 30.35028 4720816 24210 405MD008970 9 713 010 3.22 1 1 3.20 1 1 1 3.13 1 1 3.11 1 1 1 3.02 1 1 2.78 1 1 1 3.11 1 1 3.11 1 1 3.09 1 3.07 1 30.84018 1720816 24211405MD00897010 714 010 1 3.05 1 1 1 3.03 1 1 3.03 1 1 3.01 1 1 1 2.98 1 1 1 2.95 1 1 2.94 1 1 1 3.12 1 1 3.13 1 27.2402330720816 24212405MD00897011 713 010 1 1 3.17 1 3.18 3.20 1 1 1 3.18 1 1 3.17 1 1 1 3.17 1 1 3.17 1 1 1 1 1 1 1 1 1 1 1 22.240 3 6720816 24213405MD008971 3 714 010 1 1 1 1 1 1 1 1 1 3.34 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.3401010731018 24214405MD008971 4 713 010 1 1 1 1 1 1 1 1 1 1 1 3.29 1 1 1 3.29 1 1 1 3.80 1 1 3.80 1 1 1 3.84 1 1 3.86 1 21.8801230731018 24215405MD008971 5 714 010 1 1 1 3.88 1 1 3.88 1 1 1 3.87 1 1 3.87 1 1 1 3.86 1 1 3.85 1 1 1 3.84 1 3.80 3.77 1 1 1 34.62028 4731018 24216405MD008971 6 713 010 3.78 1 1 3.85 1 1 1 3.90 1 1 3.90 1 1 1 4.04 1 1 4.00 1 1 1 3.95 1 1 3.96 1 1 1 3.93 1 1 35.310 115731018 24217405MD008971 7 714 010 1 3.95 1 1 1 3.96 1 1 3.94 1 1 1 3.95 1 1 3.95 1 1 1 3.93 1 1 3.91 1 1 1 3.94 1 1 3.95 1 35.48023 6731018 24218405MD008971 8 714 010 1 1 3.92 1 1 3.89 1 1 1 3.87 1 1 3.86 1 1 1 3.79 1 1 3.79 1 1 1 3.78 1 1 3.73 1 1 1 3.69 34.32031 3731018 24219405MD008971 9 713 010 1 1 3.65 1 1 1 3.63 1 1 3.59 1 1 1 3.54 1 1 3.52 1 1 1 3.42 1 1 3.36 1 1 3.36 1 1 3.45 1 31.52024 3731018 24220405MD00897110 714 010 1 1 1 3.49 1 1 3.52 1 1 1 3.51 1 1 3.45 1 1 1 3.95 1 1 4.14 1 1 1 1 3.53 1 3.53 3.52 1 1 32.6401421731018 24221405MD00897111 713 010 1 3.52 1 1 3.52 1 1 1 3.51 1 1 3.51 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14.060 9 2731018 24222405MD008972 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.75 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.7501616740510 24223405MD008972 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.85 1 1 1 1 1 1 1 1 1 1 3.8502121740510 24224405MD008972 5 714 010 1 1 1 1 1 1 1 1 4.42 1 1 4.50 1 1 1 4.55 1 1 4.60 1 1 1 4.64 1 1 4.63 1 1 1 4.63 1 31.970 923740510 24225 405MD008972 6 713 010 1 4.63 1 1 1 4.61 1 1 4.56 1 1 1 4.64 1 1 4.64 1 1 1 4.60 1 1 4.55 1 1 1 4.75 1 1 4.75 1 41.7302327740510 24226405MD008972 7 714 010 1 1 1 4.75 1 1 4.75 1 1 1 4.73 1 1 4.71 1 1 1 4.70 1 1 4.67 1 1 1 4.65 1 1 4.65 1 1 1 37.61025 4740510 24227405MD008972 8 714 010 4.60 1 1 4.56 1 1 1 4.60 1 1 4.61 1 1 1 4.59 1 1 4.59 1 1 1 4.57 1 1 4.51 1 1 4.48 1 1 1 41.1102811740510 24228405MD008972 9 713 010 4.43 1 1 4.33 1 1 4.23 1 1 1 1 4.23 1 1 4.22 1 1 1 4.22 1 1 4.16 1 1 1 4.11 1 1 4.11 1 1 38.04026 1740510 24229405MD00897210 714 010 1 1 4.09 1 1 4.09 1 1 1 4.07 1 1 4.01 1 1 3.99 1 1 1 3.96 1 1 1 3.93 1 1 3.91 1 1 1 3.91 35.96027 3740510 24230405MD00897211 713 010 3.90 1 3.91 1 1 1 3.90 1 1 3.90 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15.610 1 3740510 24231405MD008973 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 4.01 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.0101414740925 24232405MD008973 5 714 010 4.13 1 1 1 1 1 1 1 1 1 1 1 1 1 4.09 1 1 4.10 1 1 1 4.14 1 4.16 4.13 1 1 4.18 1 1 4.18 33.1101528740925 24233405MD008973 6 713 010 1 1 1 1 4.28 1 1 4.27 1 1 1 4.34 1 1 4.36 1 1 1 4.38 1 1 4.43 1 1 1 4.44 1 1 4.44 1 1 34.940 826740925 24234405MD008973 7 714 010 1 1 4.53 1 1 4.55 1 1 1 4.54 1 1 4.52 1 1 1 4.50 1 1 4.47 1 1 1 4.44 1 1 4.43 1 1 1 1 35.98027 6740925 24235405MD008973 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.31 4.31 8.6203030740925 24236405MD008973 9 713 010 1 1 1 1 4.38 4.38 4.38 4.38 1 4.36 4.36 4.36 4.36 4.36 1 1 4.32 4.32 4.32 4.28 4.28 1 1 4.33 4.33 4.33 4.33 4.33 1 1 1 82.49020 5740925 24237405MD00897310 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.12 4.1203131740925 24238405MD008974 3 714 010 1 1 1 1 1 1 4.42 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.420 7 7750603 24239405MD008974 4 713 010 1 1 4.45 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.450 3 3750603 24240 405MD008974 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.56 5.57 5.62 5.66 5.69 5.74 5.75 5.76 45.3502431750603 24241405MD008974 6 713 010 5.73 5.76 5.78 5.91 5.91 5.93 5.97 5.98 6.00 5.99 5.99 5.98 6.00 5.99 5.99 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 88.910 1 9750603 24242405MD008974 8 718 010 5.68 5.64 5.64 5.64 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.65 5.66 5.66 5.70 5.71 5.70 5.69 5.67 5.65 5.64 5.64 5.63 5.62 5.62 5.62 5.63 5.63 5.64 5.64 175.2802517750603 24243405MD00897410 714 010 1 5.60 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.48 11.08031 2750603 24244405MD008975 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 5.46 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.4601313760729 24245405MD008975 4 713 010 1 1 1 1 1 1 1 1 5.55 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.550 9 9760729 24246405MD008975 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 6.04 5.97 6.06 6.02 6.01 6.08 6.09 6.07 6.09 6.07 6.09 6.13 6.21 6.22 1 1 6.23 6.22 6.21 103.8101429760729 24247405MD008975 6 713 010 6.24 6.25 6.25 6.25 6.25 6.26 6.26 6.25 6.26 6.26 6.26 6.29 6.30 6.30 6.31 6.33 1 1 1 1 1 1 1 1 1 6.79 6.80 6.81 6.80 6.79 1 134.310 128760729 24248405MD008975 7 714 010 6.80 6.81 6.80 6.79 6.78 6.76 6.75 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 47.490 7 2760729 24249405MD008975 8 714 010 6.36 6.37 6.36 6.35 1 1 6.36 6.36 6.34 6.33 6.33 6.34 1 6.40 6.39 6.39 6.38 6.38 1 1 6.39 6.38 6.39 6.39 6.40 1 1 6.40 6.39 6.39 6.40 152.9701014760729 24250405MD008975 9 713 010 6.40 1 1 6.40 6.40 6.41 6.44 6.43 1 1 6.44 6.45 6.46 6.46 6.47 6.46 6.47 6.48 6.49 6.49 6.50 6.49 6.50 1 6.50 6.51 6.51 6.52 6.51 1 1 155.190 128760729 24251405MD00897510 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.45 6.4503131760729 24252405MD008976 3 714 010 1 1 1 1 1 1 1 1 1 6.39A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.3901010770803 24253405MD008976 4 713 010 1 1 1 1 1 1 1 6.57A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.76A 1 1 1 1 13.330 827770803 24254405MD008976 5 714 010 1 1 1 1 1 1 1 1 1 1 1 6.30A 6.28 6.25 6.23 6.20 6.18 6.14 6.11 6.09 6.08 6.07 6.05 6.02 6.00 5.99 5.98 5.96 5.93 5.92 5.91 121.6903112770803 24255 405MD008976 6 717 010 5.90 5.89 5.91 5.90 5.92 6.00 6.01 6.01 6.02 6.05 6.06 6.07 6.20 6.32 6.36 6.38 6.39 6.38 6.36 6.33 6.31 6.30 6.32 6.35 6.37 6.36 6.35 6.38 6.39 6.37 1 185.960 217770803 24256405MD008976 7 718 010 6.34 6.31 6.27 6.24 6.20 6.18 6.16 6.14 6.12 6.12 6.08 6.07 6.04 6.01 5.99 5.96 5.94 5.92 5.91 5.89 5.86 5.84 5.83 5.82 5.81 5.80 5.76 5.74 5.75 5.74 5.73 185.57031 1770803 24257405MD008976 8 718 010 5.72 5.71 5.70 5.70 5.68 5.67 5.65 5.65 5.64 5.72 5.73 5.74 5.73 5.72 5.71 5.69 5.69 5.68 5.67 5.66 5.63 5.62 5.60 5.61 5.68 5.68 5.67 5.67 5.65 5.64 5.63 175.9402312770803 24258405MD008976 9 717 010 5.62 5.60 5.57 5.56 5.56 5.55 5.54 5.52 5.51 5.49 5.49 5.49 5.47 5.46 5.44 5.44 5.44 5.44 5.42 5.41 5.39 5.38 5.36 5.35 5.34 5.33 5.31 5.29 5.28 5.28 1 163.33029 1770803 24259405MD00897610 714 010 5.28 5.28 5.25 5.25 5.25 5.24 5.23 5.23 5.23 5.23 5.23 5.22 5.22 5.21 5.22 5.22 5.21 5.20 5.19 5.19 5.18 5.17 5.16 5.15 5.15 5.13 5.12 5.12A 1 1 1 145.76027 1770803 24260405MD008977 3 714B010 1 1 1 1 1 1 1 1 5.06A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.060 9 9780428 24261405MD008977 4 717B010 5.12E 5.12E 5.13E 5.13E 5.14E 5.14A 5.16E 5.18E 5.19A 5.19 5.19 5.19 5.29 5.39 5.39 5.36 5.31 5.28 5.26 5.25 5.25 5.25 5.25 5.24 5.24 5.24 5.24 5.24 5.24 5.23 1 156.830 114780428 24262405MD008977 5 718B010 5.23 5.23 5.21 5.24 5.28 5.30 5.28 5.29 5.29 5.30 5.30 5.31 5.30 5.31 5.32 5.32 5.32 5.34 5.35 5.33 5.31 5.32 5.32 5.33 5.35 5.37 5.40 5.40 5.40 5.39 5.39 164.830 327780428 24263405MD008977 6 717B010 5.38 5.36 5.36 5.35 5.37 5.36 5.36 5.35 5.31 5.32 5.30 5.29 5.28 5.26 5.30 5.31 5.30 5.30 5.30 5.29 5.28 5.27 5.26 5.25 5.24 5.23 5.22 5.21 5.19 5.20 1 158.80029 1780428 24264405MD008977 7 718B010 5.20 5.19 5.18 5.17 5.27 5.34 5.34 5.34 5.32 5.33 5.35 5.33 5.33 5.34 5.33 5.34 5.33 5.32 5.35 5.34 5.32 5.30 5.31 5.29 5.28 5.27 5.28 5.28 5.28 5.27 5.28 164.200 411780428 24265405MD008977 8 718B010 5.29 5.28 5.28 5.28 5.27 5.28 5.28 5.28 5.27 5.27 5.26 5.25 5.23 5.23 5.23 5.23 5.22 5.21 5.20 5.20 5.20 5.19 5.18 5.16 5.17 5.17 5.18 5.18 5.17 5.19 5.19 162.02024 1780428 24266405MD008977 9 717B010 5.19 5.19 5.19 5.19 5.21 5.22 5.22 5.26 5.29 5.29 5.28 5.28 5.28 5.28 5.28 5.37 5.41 5.41 5.41 5.40 5.40 5.40 5.41 5.43 5.46 5.47 5.47 5.47 5.47 5.46 1 160.090 126780428 24267405MD00897710 718B010 5.46 5.45 5.45 5.44 5.45 5.44 5.43 5.42 5.42 5.42 5.42 5.41 5.39 5.39 5.38 5.37 5.38 5.37 5.37 5.37 5.36 5.36 5.34 5.33 5.32 5.32 5.31A 5.31E 5.31E 5.30E 5.30E 166.79030 1780428 24268405MD008978 3 714H010 1 1 1 1 1 1 1 1 5.40A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.400 9 9790424 24269405MD008978 4 713H010 1 1 1 1 5.42A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.55A 5.60 5.66 5.66 5.65 1 33.540 528790424 24270 405MD008978 5 718H010 5.65 5.65 5.65 5.65 5.64 5.64 5.63 5.61 5.60 5.60 5.60 5.60 5.61 5.61 5.61 5.61 5.62 5.62 5.62 5.63 5.64 5.64 5.64 5.64 5.66 5.66 5.67 5.67 5.68 5.67 5.67 174.690 929790424 24271405MD008978 6 717H010 5.70 5.72 5.72 5.74 5.74 5.73 5.73 5.72 5.71 5.72 5.70 5.71 5.71 5.71 5.70 5.68 5.68 5.67 5.67 5.68 5.69 5.70 5.70 5.69 5.69 5.69 5.71 5.71 5.71 5.71 1 171.14018 4790424 24272405MD008978 7 718H010 5.72 5.72 5.71 5.71 5.72 5.72 5.69 5.67 5.66 5.64 5.63 5.64 5.63 5.63 5.62 5.61 5.63 5.63 5.60 5.59 5.58 5.57 5.56 5.55 5.54 5.53 5.51 5.53 5.52 5.52 5.52 174.10027 1790424 24273405MD008978 8 718H010 5.51 5.49 5.48 5.45 5.45 5.43 5.42 5.41 5.40 5.39 5.37 5.36 5.37 5.37 5.37 5.36 5.36 5.35 5.34 5.34 5.37 5.36 5.37 5.36 5.36 5.35 5.33 5.32 5.31 5.29 5.29 166.73030 1790424 24274405MD008978 9 717H010 5.31 5.30 5.30 5.30 5.30 5.36 5.36 5.36 5.34 5.33 5.33 5.32 5.34 5.35 5.35 5.33 5.35 5.35 5.43 5.43 5.42 5.40 5.40 5.39 5.38 5.38 5.37 5.38 5.38 5.38 1 160.720 219790424 24275405MD00897810 718H010 5.37 5.38 5.38 5.38 5.37 5.37 5.36 5.35 5.35 5.34 5.33 5.34 5.32 5.32 5.31 5.30 5.30 5.27 5.27 5.27 5.26 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.25 5.23 5.22A 164.39031 2790424 24276405MD009969 1 714 035 1 11370.12A 1 1 1 1 1 1 1 1 1 1 1 1 11370.23A 1 1 1 1 1 1 1 1 1 1 11370.57A 1 1 4110.920 329720816 24277405MD009969 2 711 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11371.09A 1 1 1 1 1371.0902727720816 24278405MD009969 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 11371.19A 1 1 1 1 1 1 1 1 1 1 1 1 11371.44A 1 1 1 2742.6301428720816 24279405MD009969 4 713 035 1 11371.54A 1 1 1 11371.02A1371.10A1371.25A1371.56A1371.85 1372.25 1372.85 1373.65 1374.55 1375.38 1375.99 1376.59 1377.21 1377.69 1378.01 1378.34A1379.05A1379.42A1380.14A1380.34A1380.65A1381.00A1381.25 1 33022.680 830720816 24280405MD009969 5 718 035 1381.49 1381.44 1381.15 1380.86 1380.62 1380.51 1380.37 1380.20 1380.04 1379.95 1379.80 1379.70 1379.58 1379.58 1379.62 1379.58 1379.47 1379.44 1379.47 1379.38 1379.36 1379.31 1379.37 1379.28 1379.16 1379.31 1379.37 1379.43 1379.41 1379.46 1379.67 42775.38025 1720816 24281405MD009969 6 713 035 1379.66 1379.61 1379.67 1379.74 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11379.88A 1 1 1 1 1 1 1 6898.560 224720816 24282405MD009969 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 11380.25A1380.33 1380.33 1380.32 1380.34 1380.40 1380.38 1380.40 1380.46 1380.51A 1 1 1 1 1 1 1 1 13803.7201423720816 24283405MD009969 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11380.89A1380.89 1380.98 1381.05 1381.11 1381.04 1380.99 1381.00 1380.97 1380.93 1380.94 1380.96A 1 16571.7501923720816 24284405MD009969 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11380.63A1380.56 1380.54 1380.64 1380.73 1380.79 1380.67 1380.64 1380.75 1380.70 1380.70 1380.64 1380.75 1380.72 1 19329.4601922720816 24285 405MD00996910 718 035 1380.78 1380.75 1380.68 1380.68 1380.71 1380.75 1380.82 1380.75 1380.78 1380.87 1380.82 1380.80 1380.82 1380.85 1380.89 1380.89 1380.91 1380.94 1380.94 1380.95 1380.99 1381.00 1380.98 1381.06 1381.07 1381.12 1381.09 1381.10 1381.09 1381.11 1381.12 42808.110 326720816 24286405MD00996911 717 035 1381.16 1381.17 1381.15 1381.21 1381.22 1381.25 1381.26 1381.25 1381.24 1381.25 1381.27 1381.26 1381.36 1381.15 1381.14 1381.13 1381.13 1381.15A1381.14 1381.12 1381.10 1381.08 1381.06 1381.05 1381.03 1381.01 1380.99 1380.99 1380.98 1380.97 1 41434.2703013720816 24287405MD00996912 714 035 1380.95 1380.94 1380.93 1380.90 1380.87 1380.85 1380.84 1380.83 1380.80 1380.78 1380.76 1380.75 1380.73 1380.71 1380.68 1380.65 1380.64 1380.61 1 1 1 1 1 1 1 1 1 1 1 1 1 24854.22018 1720816 24288405MD009970 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11379.53A 1 1 1379.5302929720816 24289405MD009970 2 711 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11378.93A1378.90 1378.90 1378.88 1378.85 1 1 1 6894.4602824720816 24290405MD009970 3 714 035 1378.83 1378.81 1378.80 1378.77 1378.76 1378.74 1378.73 1378.73 1 1 1 1 1 1 1 1 1 1 11378.46A1378.45 1378.45 1378.43 1378.41 1378.39 1378.36 1378.35 1378.34 1378.33 1378.29 1378.28 27570.71031 1720816 24291405MD009970 4 713 035 1378.26 1378.24 1378.23 1378.22 1378.19 1378.16 1378.14 1378.11 1378.11 1378.10 1378.14 1 1 1 1 11379.61A1380.11 1380.68 1381.13 1381.35 1381.60 1381.76 1381.81 1381.91 1382.08 1382.27 1382.46 1382.62 1382.73 1 34502.0201030720816 24292405MD009970 5 714 035 1382.77 1382.80 1382.88 1382.96 1383.02 1383.12 1383.21 1383.28 1383.37A 1 11383.60A1383.75 1383.87 1384.02 1384.17 1384.24 1384.31 1384.37 1384.42 1384.39 1384.30A 1 1 1 1 1 1 1 1 1 27672.850 120720816 24293405MD009970 6 713 035 1 11384.12A1384.11 1384.12 1384.18 1384.15 1384.14 1384.18 1384.12 1384.12 1384.11 1384.08 1384.04 1384.01 1384.00 1384.00 1383.95 1383.89 1383.86 1383.81 1383.73 1383.68 1383.61 1383.54 1383.47 1383.33 1383.29 1383.24 1383.18 1 38748.06030 6720816 24294405MD009970 7 714 035 1383.13 1383.11 1383.06 1382.96 1382.92 1382.89 1382.85 1382.82 1382.90A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12446.640 8 1720816 24295405MD009970 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 11382.80A1382.75 1382.73 1382.70 1382.67 1382.62 1382.57 1382.54 1382.53 1382.52 1382.48 1382.47 1382.43 1382.39 1382.35 1382.32 1382.29 1382.25 24885.4103114720816 24296405MD009970 9 717 035 1382.24 1382.21 1382.20 1382.16 1382.12 1382.08 1382.07 1382.02 1382.00 1381.93 1381.91 1381.89 1381.83 1381.78 1381.74 1381.70 1381.69 1381.68 1381.67 1381.66 1381.72 1381.76 1381.84 1381.87 1381.93A1381.88 1381.85 1381.85 1381.87 1381.83 1 41456.98020 1720816 24297405MD00997010 718 035 1381.87 1381.88 1381.81 1381.81 1381.85 1381.88 1381.85 1381.84 1381.86 1381.83 1381.78 1381.84 1381.84 1381.84 1381.82 1381.83 1381.84 1381.84 1381.82 1381.84 1381.86 1381.88 1381.87 1381.89 1382.00 1382.12 1382.11 1382.20 1382.33 1382.31 1382.36 42839.7001131720816 24298405MD00997011 713 035 1382.46 1382.48 1382.51 1382.55 1382.60 1382.75A1382.76 1382.85 1382.91 1383.04 1383.05 1383.06 1383.10 1383.15 1383.21 1383.26 1383.31A1383.36A 11383.50A 1 1 1 1 1 1 1 1 1 1 1 26275.910 120720816 24299405MD00997012 714 035 1 1 1 1 1 1 1 11383.32A1383.32 1383.32 1383.33 1383.33 1383.33 1383.32 1383.33 1383.33 1383.34 1383.34 1383.33 1383.33 1383.33 1383.33 1383.31 1383.32 1383.30 1383.31 1383.30 1383.30 1383.30 1383.29 31816.3603118720816 24300 405MD009971 1 718B035 1383.28 1383.26 1383.26 1383.24 1383.24 1383.24 1383.23 1383.23 1383.23 1383.23 1383.23 1383.20 1383.20 1383.20 1383.19 1383.19 1383.18 1383.17 1383.13 1383.15 1383.13 1383.12 1383.11 1383.11 1383.09 1383.06 1383.06 1383.05 1383.04 1383.00 1382.99 42878.04031 1731018 24301405MD009971 2 711B035 1383.00 1383.00 1382.97 1382.96 1382.96 1382.93 1382.92 1382.90 1382.88 1382.88 1382.87 1382.85 1382.82 1382.82 1382.81 1382.78 1382.76 1382.76 1382.75 1382.74 1382.71 1382.71 1382.69A 1 1 1 1 1 1 1 1 31805.47023 1731018 24302405MD009971 3 714B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11382.24A1382.24 1382.23 1382.23 1382.21 1382.19 1382.18 1382.17 1382.13 12439.8203123731018 24303405MD009971 4 717B035 1382.10 1382.10 1382.10 1382.08 1382.05 1382.06 1382.14 1382.34 1382.52 1382.83 1383.33 1383.93 1384.64 1385.41 1386.27 1387.10 1387.89 1388.73 1389.59 1390.54 1391.52 1392.59 1393.87 1395.07 1396.15 1397.09 1397.97 1398.77 1399.50 1400.21 1 41652.490 530731018 24304405MD009971 5 718B035 1400.80 1401.30 1401.85 1402.22 1402.54 1402.87 1403.05 1403.19 1403.46 1403.66 1403.70 1403.79 1403.55 1403.39 1403.36 1403.24 1403.17 1403.03 1402.95 1402.92 1402.89 1402.87 1402.84 1402.81 1402.76 1402.68 1402.57 1402.58 1402.59 1402.47 1402.43 43487.530 112731018 24305405MD009971 6 717B035 1402.37 1402.37 1402.38 1402.41 1402.54 1402.66 1402.68 1402.70 1402.73 1402.86 1402.90 1402.99 1403.05 1403.07 1403.15 1403.20 1403.29 1403.32 1403.37 1403.40 1403.46 1403.48 1403.48 1403.44 1403.47 1403.55 1403.57 1403.60 1403.60 1403.64 1 42092.730 130731018 24306405MD009971 7 718B035 1403.60 1403.57 1403.62 1403.60 1403.57 1403.50 1403.46 1403.48 1403.40 1403.36 1403.37 1403.42 1403.40 1403.42 1403.36 1403.33 1403.27 1403.26 1403.23 1403.18 1403.15 1403.10 1403.04 1403.03 1403.05 1402.95 1402.97 1402.86 1402.79 1402.73 1402.75 43500.82030 3731018 24307405MD009971 8 718B035 1402.66 1402.59 1402.51 1402.45 1402.46 1402.45 1402.43 1402.41 1402.40 1402.32 1402.24 1402.23 1402.19 1402.14 1402.13 1402.08 1402.03 1402.00 1401.99 1401.96 1401.99 1401.95 1401.94 1401.95 1401.95 1401.92 1401.94 1401.95 1401.95 1401.91 1401.87 43466.99031 1731018 24308405MD009971 9 717B035 1401.85 1401.88 1401.88 1401.89 1401.87 1401.86 1401.87 1401.82 1401.81 1401.83 1401.81 1401.79 1401.78 1401.75 1401.74 1401.72 1401.71 1401.65 1401.64 1401.67 1401.63 1401.61 1401.62 1401.61 1401.57 1401.57 1401.63 1401.61 1401.58 1401.57 1 42051.82025 4731018 24309405MD00997110 718B035 1401.63 1401.64 1401.74 1401.69 1401.72 1401.71 1401.70 1401.69 1401.68 1401.69 1401.68 1401.69 1401.70 1401.71 1401.69 1401.62 1401.61 1401.62 1401.65 1401.65 1401.63 1401.57 1401.51 1401.50 1401.50 1401.48 1401.47 1401.42 1401.35 1401.31 1401.27 43449.52031 3731018 24310405MD00997111 717B035 1401.15 1401.16 1401.15 1401.05 1401.06 1401.01 1400.95 1400.90 1400.86 1400.82 1400.78 1400.76 1400.72 1400.67 1400.64 1400.61 1400.54 1400.48 1400.44 1400.39 1400.34 1400.29 1400.24 1400.18 1400.11 1400.07 1400.01 1399.95 1399.90 1399.86 1 42017.09030 2731018 24311405MD00997112 718B035 1399.81 1399.76 1399.72 1399.65 1399.59 1399.52 1399.46 1399.41 1399.36 1399.30 1399.25 1399.19 1399.14 1399.09 1399.05 1398.99 1398.93 1398.88 1398.82 1398.77 1398.70 1398.61 1398.57 1398.53 1398.50 1398.43 1398.39 1398.34 1398.29 1398.23 1398.16 43368.44031 1731018 24312405MD009972 1 714H035 1398.12 1398.04 1397.96 1397.88 1397.83 1397.77 1397.73 1397.67 1397.61 1397.55 1397.49 1397.43 1397.35A 1 1 1 11397.04A1396.99 1396.92 1396.86 1396.80 1396.74 1396.67 1396.57 1396.47 1396.40 1396.32 1396.26 1396.18 1396.12 37722.77031 1740510 24313405MD009972 2 716H035 1396.05 1395.96 1395.88 1395.81 1395.73 1395.64 1395.56 1395.49 1395.41 1395.33 1395.28 1395.22 1395.15 1395.05 1394.96 1394.86 1394.81 1394.74 1394.65 1394.58 1394.50 1394.40 1394.32 1394.25 1394.15 1394.07 1393.98 1393.90 1393.79 1 1 40453.52029 1740510 24314405MD009972 3 714H035 1393.70 1393.64 1393.55 1393.46 1393.37 1393.28 1393.20 1393.13 1393.05 1392.95 1 1 1 11392.65A 1 1 1 1 1 1 11391.98A 1 1 1 11391.64A1391.46A 1 1 19501.06029 1740510 24315 405MD009972 4 713H035 1 11391.41A 1 11391.62A 1 1 1 11391.82A1391.89A1392.06 1392.28 1392.67 1393.30 1394.00 1394.74 1395.61 1396.59 1 1 11401.05A1401.66A1402.35A1403.35 1404.12 1404.88 1405.57 1 26540.970 330740510 24316405MD009972 5 714H035 1406.22 1406.79 1407.25 1407.61 1407.96 1408.17 1408.41 1408.58 1408.72 1408.78 1408.87 1409.02 1408.99 1408.99 1408.99 1408.94 1408.87 1408.76A1408.81A 1 11408.80A1408.75A1408.75A1408.71A1408.70A 1 11408.20A1408.08A1407.93A 38026.650 112740510 24317405MD009972 6 713H035 1 11407.47A1407.15A1407.11A1406.88A1406.69A1406.59 1406.31 1406.01 1405.92 1405.76 1405.59 1405.52 1405.23 1404.96 1404.74 1404.62 1404.42 1404.12 1403.89 1403.60 1403.34 1403.17 1402.92 1402.77 1402.66 1402.59 1402.59 1402.59 1 39335.21028 3740510 24318405MD009972 7 718H035 1402.56 1402.56 1402.52 1402.51 1402.51 1402.53 1402.52 1402.48 1402.47 1402.49 1402.52 1402.54 1402.55 1402.57 1402.53 1402.53 1402.56 1402.58 1402.57 1402.56 1402.57 1402.59 1402.62 1402.63 1402.63 1402.64 1402.64 1402.64 1402.64 1402.65 1402.66 43479.570 931740510 24319405MD009972 8 718H035 1402.67 1402.68 1402.61 1402.60 1402.63 1402.62 1402.65 1402.66 1402.61 1402.62 1402.62 1402.62 1402.62 1402.61 1402.61 1402.62 1402.62 1402.62 1402.62 1402.63 1402.63 1402.62 1402.62 1402.61 1402.60 1402.58 1402.59 1402.55 1402.48 1402.54 1402.52 43480.88029 2740510 24320405MD009972 9 717H035 1402.43 1402.38 1402.38 1402.36 1402.30 1402.35 1402.30 1402.25 1402.22 1402.27 1402.21 1402.21 1402.19 1402.18 1402.10 1402.11 1402.06 1402.03 1401.98 1401.99 1402.00 1401.88 1401.87 1401.88 1401.80 1401.77 1401.73 1401.78 1401.74 1401.73 1 42062.48027 1740510 24321405MD00997210 718H035 1401.71 1401.70 1401.63 1401.64 1401.61 1401.51 1401.63 1401.50 1401.32 1401.48 1401.44 1401.37 1401.42 1401.36 1401.30 1401.37 1401.28 1401.23 1401.19 1401.23 1401.22 1401.18 1401.09 1401.14 1401.11 1401.14 1401.11 1401.04 1401.02 1401.00 1400.92 43440.89031 1740510 24322405MD00997211 717H035 1400.95 1400.90 1400.90 1400.81 1400.75 1400.71 1400.59 1400.52 1400.47 1400.42 1400.33 1400.25 1400.14 1400.04 1399.98 1399.90 1399.82 1399.73 1399.66 1399.58 1399.51 1399.43 1399.35 1399.28 1399.21 1399.13 1399.04 1398.95 1398.89 1398.82 1 41998.06030 1740510 24323405MD00997212 718H035 1398.71 1398.61 1398.52 1398.43 1398.37 1398.32 1398.21 1398.10 1398.01 1397.92 1397.85 1397.76 1397.66 1397.56 1397.47 1397.36 1397.29 1397.20 1397.11 1397.03 1396.96 1396.90 1396.81 1396.72 1396.62 1396.54 1396.45 1396.35 1396.26 1396.18 1396.10 43319.38031 1740510 24324405MD009973 1 718 035 1396.01 1395.89 1395.78 1395.71 1395.64 1395.56 1395.45 1395.36 1395.27 1395.21 1395.15 1395.06 1394.95 1394.86 1394.78 1394.68 1394.61 1394.57 1394.52 1394.45 1394.39 1394.33 1394.25 1394.13 1394.07 1394.03 1393.97 1393.90 1393.85 1393.78 1393.72 43237.93031 1740925 24325405MD009973 2 715 035 1393.66 1393.59 1393.53 1393.46 1393.39 1393.32 1393.28 1393.24 1393.18 1393.13 1393.08 1393.02 1392.97 1392.90 1392.84 1392.78 1392.74 1392.69 1392.65 1392.59 1392.53 1392.49 1392.43 1392.38 1392.31 1392.27 1392.21 1392.17 1 1 1 39000.83028 1740925 24326405MD009973 3 718 035 1392.14 1392.13 1392.10 1392.08 1392.06 1392.04 1392.01 1391.98 1391.93 1391.90 1391.89 1391.86 1391.84 1391.84 1391.83 1391.80 1391.76 1391.75 1391.74 1391.71 1391.71 1391.72 1391.74 1391.76 1391.79 1391.83 1391.87 1391.89 1391.91 1391.94 1391.98 43148.53020 1740925 24327405MD009973 4 717 035 1392.02 1392.07 1392.11 1392.16 1392.21 1392.28 1392.30 1392.32 1392.36 1392.41 1392.49 1392.54 1392.63 1392.71 1392.76 1392.81 1392.87 1392.92 1393.02 1393.12 1393.18 1393.24 1393.29 1393.35 1393.40 1393.46 1393.51 1393.57 1393.63 1393.71 1 41784.450 130740925 24328405MD009973 5 718 035 1393.79 1393.87 1393.94 1393.98 1394.07 1394.17 1394.25 1394.31 1394.38 1394.46 1394.54 1394.59 1394.62 1394.66 1394.77 1394.75 1394.82 1394.82 1394.82 1394.83 1394.88 1394.95 1395.04 1395.08 1395.11 1395.15 1395.20 1395.24 1395.28 1395.35 1395.34 43235.060 130740925 24329405MD009973 6 717 035 1395.34 1395.43 1395.53 1395.75 1395.87 1395.95 1395.93 1396.09 1396.14 1396.20 1396.31 1396.37 1396.43 1396.51 1396.54 1396.64 1396.75 1396.84 1396.96 1396.97 1397.00 1397.08 1397.10 1397.14 1397.22 1397.33 1397.35 1397.42 1397.44 1397.49 1 41897.120 130740925 24330 405MD009973 7 718 035 1397.53 1397.61 1397.68 1397.69 1397.71 1397.82 1397.88 1397.91 1397.98 1398.04 1398.11 1398.18 1398.29 1398.33 1398.35 1398.48 1398.55 1398.64 1398.67 1398.71 1398.73 1398.76 1398.81 1398.86 1398.91 1398.96 1398.98 1398.99 1399.07 1399.05 1399.04 43350.320 129740925 24331405MD009973 8 718 035 1399.07 1399.12 1399.14 1399.16 1399.11 1399.12 1399.11 1399.15 1399.18 1399.15 1399.17 1399.17 1399.12 1399.12 1399.14 1399.11 1399.09 1399.15 1399.19 1399.12 1399.11 1399.11 1399.07 1399.01 1399.02 1399.01 1399.05 1399.08 1399.09 1399.02 1399.11 43372.3702419740925 24332405MD009973 9 717 035 1399.19 1399.20 1399.21 1399.32 1399.27 1399.20 1399.16 1399.16 1399.17 1399.19 1399.11 1399.04 1399.11 1399.11 1399.04 1399.01 1398.98 1398.98 1398.95 1398.89 1398.90 1398.92 1398.84 1398.94 1398.98 1398.97 1398.93 1398.94 1398.86 1398.90 1 41971.47023 4740925 24333405MD00997310 718 035 1398.91 1398.89 1398.92 1398.87 1398.80 1398.83 1398.77 1398.80 1398.80 1398.77 1398.72 1398.72 1398.73 1398.70 1398.70 1398.63 1398.65 1398.62 1398.59 1398.58 1398.56 1398.51 1398.44 1398.46 1398.40 1398.36 1398.30 1398.14 1398.20 1398.16 1398.17 43356.70028 3740925 24334405MD00997311 717 035 1398.16 1398.09 1398.04 1397.96 1397.91 1397.86 1397.86 1397.84 1397.79 1397.73 1397.74 1397.69 1397.67 1397.66 1397.61 1397.56 1397.53 1397.49 1397.44 1397.39 1397.36 1397.32 1397.29 1397.25 1397.22 1397.19 1397.14 1397.10 1397.04 1397.00 1 41926.93030 1740925 24335405MD00997312 718 035 1396.96 1396.92 1396.88 1396.84 1396.79 1396.74 1396.71 1396.71 1396.67 1396.63 1396.60 1396.53 1396.50 1396.47 1396.46 1396.41 1396.40 1396.36 1396.32 1396.27 1396.23 1396.20 1396.16 1396.12 1396.09 1396.06 1396.01 1395.93 1395.88 1395.83 1395.80 43288.48031 1740925 24336405MD009974 1 718B035 1395.76 1395.73 1395.70 1395.67 1395.62 1395.59 1395.55 1395.51 1395.47 1395.43 1395.38 1395.34 1395.31 1395.27 1395.24 1395.20 1395.15 1395.11 1395.07 1395.04 1394.99 1394.95 1394.92 1394.88 1394.84 1394.82 1394.80 1394.76 1394.70 1394.67 1394.62 43251.09031 1750603 24337405MD009974 2 711B035 1394.59 1394.56 1394.51 1394.48 1394.44 1394.40A 1 1 1 1 1 11394.09A1394.05 1394.01 1393.98 1393.93 1393.89 1393.85 1393.81 1393.77 1393.72 1393.66 1393.62 1393.57 1393.54 1393.49A 1 1 1 1 29273.96027 1750603 24338405MD009974 3 714B035 1 1 1 11393.31A1393.27 1393.23 1393.15 1393.06 1392.96 1392.86 1392.77 1392.66 1392.59 1392.49 1392.39 1392.30 1392.22 1392.13 1392.01 1391.92 1391.76 1391.64 1391.50 1391.37 1391.24 1391.09 1390.97 1390.85 1390.73 1390.60 37587.07031 5750603 24339405MD009974 4 717B035 1390.49 1390.36 1390.23 1390.09 1389.91 1389.72 1389.52 1389.34 1389.16 1388.99 1388.82 1388.65 1388.49 1388.34 1388.22 1388.12 1388.11 1388.28 1388.88 1389.80 1390.94 1392.24 1393.65 1395.16 1396.54 1397.89 1399.31 1400.74 1402.05 1403.16 1 41755.2001730750603 24340405MD009974 5 714B035 1404.12 1405.01 1405.65 1406.20 1406.65 1406.98 1407.40 1407.67 1407.99 1408.23 1408.52 1408.73 1408.97 1409.15 1409.30 1409.38 1409.44 1409.52 1409.62 1409.74 1409.79A 1 1 1 1 1 1 11409.93A1410.10A1410.15A 33798.240 131750603 24341405MD009974 6 717B035 1410.17A1410.31A1410.34A1410.59A1410.68A1410.83 1410.88 1410.92 1410.89 1410.89 1410.86 1410.84 1410.77 1410.80 1410.64 1410.54 1410.44 1410.41 1410.36 1410.27 1410.21 1410.06 1409.94 1409.80 1409.67 1409.50 1409.40 1409.23 1409.09 1408.86 1 42308.19030 8750603 24342405MD009974 7 718B035 1408.69 1408.46 1408.29 1408.11 1407.93 1407.75 1407.57 1407.39 1407.19 1406.95 1406.76 1406.59 1406.40 1406.20 1405.96 1405.74 1405.53 1405.31 1405.07 1404.89 1404.74 1404.48 1404.26 1404.10 1403.84 1403.65 1403.38 1403.15 1402.85 1402.58 1402.35 43576.16031 1750603 24343405MD009974 8 718B035 1402.16 1402.00 1401.83 1401.70 1401.55 1401.37 1401.27 1401.12 1401.07 1401.02 1400.97 1400.91 1400.81 1400.78 1400.80 1400.81 1400.79 1400.77 1400.81 1400.80 1400.74 1400.71 1400.65 1400.67 1400.71 1400.68 1400.62 1400.61 1400.55 1400.65 1400.56 43430.49029 1750603 24344405MD009974 9 713B035 1400.50 1400.46 1400.44 1400.42 1400.43 1400.38 1400.39 1400.32 1400.28 1400.31 1400.44 1400.34 1400.31 1400.37 1400.29 1400.31 1400.27 1400.30 1400.29 1400.28 1400.22 1400.19 1400.23 1400.26 1400.25 1400.30 1400.23 1400.19 1400.24A 1 1 40609.24022 1750603 24345 405MD00997410 714B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11400.25A 1 1 1 1 1 11399.89A1399.92 1399.88 1399.89 1399.91 1399.90 1399.89 1399.89 1399.91 13999.3302516750603 24346405MD00997411 717B035 1399.89 1399.88 1399.86 1399.83 1399.82 1399.81 1399.79 1399.74 1399.70 1399.65 1399.64 1399.54 1399.54 1399.43 1399.33 1399.26 1399.23 1399.16 1399.13 1399.08 1399.00 1399.05 1398.95 1398.89 1398.81 1398.76 1398.71 1398.63 1398.54 1398.47 1 41979.12030 1750603 24347405MD00997412 714B035 1398.41 1398.37 1398.30 1398.25 1398.19 1398.17 1398.11 1398.04 1397.99 1397.94 1397.89 1397.82 1397.76 1397.72 1397.65 1397.60 1397.53 1397.47 1397.42 1397.35 1397.29 1397.22A 1 1 1 1 1 1 1 1 1 30752.49022 1750603 24348405MD009975 1 714B035 1 1 1 1 1 1 11396.15A1396.09 1396.04 1395.91 1395.88 1395.85 1395.79 1395.74 1395.67 1395.60 1395.56 1395.47 1395.43 1395.35 1395.29 1395.25 1395.20 1395.13 1395.07 1394.99 1394.93 1394.87 1394.81 1394.74 33490.81031 8760729 24349405MD009975 2 715B035 1394.68 1394.61 1394.57 1394.58 1394.51 1394.44 1394.38 1394.32 1394.27 1394.19 1394.12 1394.08 1394.01 1393.95 1393.89 1393.82 1393.75 1393.69 1393.62 1393.57 1393.50 1393.44 1393.38 1393.31 1393.25 1393.19 1393.12 1393.07 1 1 1 39029.31028 1760729 24350405MD009975 3 718B035 1393.00 1392.94 1392.87 1392.81 1392.75 1392.67 1392.60 1392.53 1392.45 1392.39 1392.32 1392.25 1392.18 1392.14 1392.08 1392.02 1391.95 1391.90 1391.80 1391.74 1391.68 1391.59 1391.50 1391.42 1391.37 1391.31 1391.28 1391.21 1391.15 1391.09 1391.03 43152.02031 1760729 24351405MD009975 4 717B035 1390.96 1390.89 1390.86 1390.84 1390.85 1390.92 1390.95 1390.96 1390.97 1390.99 1390.99 1391.00 1391.01 1391.03 1391.06 1391.11 1391.20 1391.33 1391.48 1391.72 1392.12 1392.67 1393.31 1394.11 1395.06 1395.99 1396.90 1397.95 1399.11 1400.31 1 41778.650 430760729 24352405MD009975 5 718B035 1401.49 1402.63 1403.74 1404.89 1406.09 1407.27 1408.39 1409.38 1410.15 1410.70 1411.06 1411.31 1411.50 1411.50 1411.50 1411.49 1411.50 1411.40 1411.35 1411.29 1411.15 1411.01 1410.95 1410.85 1410.79 1410.73 1410.64 1410.58 1410.52 1410.43 1410.37 43696.650 113760729 24353405MD009975 6 717B035 1410.34 1410.30 1410.20 1410.18 1410.15 1410.06 1410.05 1410.01 1410.00 1409.99 1409.97 1409.96 1409.93 1409.87 1409.84 1409.83 1409.82 1409.79 1409.76 1409.70 1409.71 1409.71 1409.67 1409.64 1409.56 1409.54 1409.50 1409.50 1409.43 1409.37 1 42295.38030 1760729 24354405MD009975 7 718B035 1409.28 1409.20 1409.11 1409.01 1408.95 1408.82 1408.76 1408.59 1408.44 1408.32 1408.19 1408.05 1407.92 1407.79 1407.67 1407.53 1407.46 1407.31 1407.17 1406.95 1406.85 1406.69 1406.56 1406.37 1406.21 1406.09 1405.89 1405.71 1405.52 1405.41 1405.27 43631.09031 1760729 24355405MD009975 8 718B035 1405.04 1404.91 1404.79 1404.62 1404.40 1404.18 1404.08 1403.90 1403.75 1403.56 1403.40 1403.28 1403.09 1402.92 1402.72 1402.56 1402.36 1402.17 1402.04 1401.99 1401.93 1401.80 1401.85 1401.88 1401.94 1401.83 1401.78 1401.75 1401.73 1401.71 1401.70 43489.66031 1760729 24356405MD009975 9 717B035 1401.66 1401.63 1401.63 1401.60 1401.56 1401.55 1401.52 1401.39 1401.44 1401.47 1401.40 1401.32 1401.29 1401.31 1401.27 1401.17 1401.26 1401.55 1401.51 1401.37 1401.34 1401.33 1401.32 1401.24 1401.30 1401.30 1401.30 1401.24 1401.30 1401.30 1 42041.87016 1760729 24357405MD00997510 714B035 1401.21 1401.22 1401.20 1401.14A 1 1 1 1 11401.18A1401.18 1401.21 1401.20 1401.23 1401.18 1401.21 1401.12 1401.18 1401.20 1401.22 1401.20 1401.18 1401.17 1401.17 1401.15 1401.12 1401.21 1401.14 1401.10 1401.12 1401.10 36430.5402914760729 24358405MD00997511 717B035 1401.04 1401.01 1400.96 1400.94 1400.87 1400.83 1400.72 1400.68 1400.57 1400.50 1400.46 1400.34 1400.19 1400.18 1400.12 1400.05 1399.97 1399.91 1399.84 1399.74 1399.65 1399.58 1399.50 1399.41 1399.38 1399.30 1399.23 1399.16 1399.09 1399.00 1 42002.22030 1760729 24359405MD00997512 718B035 1398.91 1398.82 1398.75 1398.68 1398.58 1398.48 1398.41 1398.34 1398.25 1398.08 1397.98 1397.90 1397.82 1397.73 1397.65 1397.56 1397.46 1397.40 1397.41 1397.34 1397.25 1397.16 1397.06 1396.98 1396.89 1396.80 1396.73 1396.66 1396.55 1396.48 1396.38 43326.49031 1760729 24360 405MD009976 1 718H035 1396.33 1396.24 1396.15 1396.04 1395.99 1395.90 1395.80 1395.73 1395.66 1395.58 1395.49 1395.42 1395.32 1395.24 1395.15 1395.05 1394.97 1394.87 1394.78 1394.69 1394.62 1394.52 1394.46 1394.37 1394.29 1394.19 1394.07 1393.99 1393.91 1393.82 1393.73 43246.37031 1770803 24361405MD009976 2 716H035 1393.64 1393.57 1393.49 1393.41 1393.30 1393.22 1393.09 1393.04 1392.94 1392.87 1392.77 1392.69 1392.63 1392.56 1392.49 1392.42 1392.35 1392.28 1392.21 1392.14 1392.05 1391.98 1391.90 1391.85 1391.77 1391.70 1391.65 1391.63 1391.63 1 1 40383.27028 1770803 24362405MD009976 3 714H035 1391.60 1391.57 1391.55 1391.53 1391.50 1391.46 1391.44 1391.43 1391.41 1391.38 1391.34 1391.31 1391.29 1391.27 1391.23 1391.22 1391.19 1391.15 1391.15 1391.16 1391.14 1391.07 1391.08 1391.07 1391.03 1391.02 1391.00 1390.98 1 1 1 38955.57028 1770803 24363405MD009976 4 713H035 1 1 1 1 1 1 11391.50A 1 1 1 11395.52A1396.51 1397.35 1398.38 1399.71 1401.23 1402.71 1404.00 1 11406.87 1407.50 1407.92 1 11408.70A1408.87A1409.11 1 21035.880 830770803 24364405MD009976 5 714H035 1409.23 1409.25 1409.23 1409.31 1409.29 1409.25 1409.16 1409.13 1409.16 1409.07 1408.91 1409.14A1409.09A1409.10 1409.06 1408.95 1408.79 1408.72 1408.73A1408.62A 1 1 1 11408.05A1407.97A1407.89 1407.74 1407.59 1407.49 1407.34 38035.26031 4770803 24365405MD009976 6 717H035 1407.21 1407.06 1406.98 1406.83 1406.74 1406.66 1406.54 1406.38 1406.29 1406.23 1406.14 1406.13 1406.19 1406.18 1406.12 1406.12 1406.16 1406.11 1406.10 1406.13 1406.16 1406.21 1406.35 1406.60 1406.72 1406.81 1406.96 1407.08 1407.15 1407.18 1 42195.52019 1770803 24366405MD009976 7 718H035 1407.20 1407.25 1407.27 1407.27 1407.37 1407.42 1407.39 1407.37 1407.43 1407.39 1407.32 1407.26 1407.22 1407.17 1407.07 1406.93 1406.83 1406.71 1406.63 1406.47 1406.29 1406.22 1406.07 1405.87 1405.80 1405.58 1405.37 1405.25 1405.12 1404.95 1404.78 43604.27031 9770803 24367405MD009976 8 718H035 1404.61 1404.43 1404.27 1404.10 1403.91 1403.71 1403.52 1403.34 1403.18 1403.01 1402.84 1402.70 1402.58 1402.50 1402.42 1402.32 1402.34 1402.34 1402.32 1402.29 1402.28 1402.21 1402.13 1402.23 1402.23 1402.18 1402.20 1402.10 1402.07 1402.06 1402.03 43486.45031 1770803 24368405MD009976 9 713H035 1402.00 1401.97 1402.04 1401.91 1401.89 1401.86 1401.86 1401.82 1401.74 1401.72 1401.70 1401.71 1401.64 1401.57 1401.47A 1 1 1 1 1 1 1 1 1 1 1 1 11401.01A 1 1 22427.91029 3770803 24369405MD00997610 714H035 1 1 1 11400.75A1400.59 1400.47 1400.47 1400.48 1400.44 1400.45 1400.41 1400.33 1400.26 1400.26 1400.26 1400.23 1400.20 1400.18 1400.16 1400.15 1400.13 1400.06 1400.02 1399.98 1399.93 1399.91 1399.92 1 1 1 33606.04027 5770803 24370405MD00997611 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11399.27A 1 1 1 1 11398.83A1398.81 1398.77 1398.70 1398.65 1398.61 1398.57 1398.54 1 12588.7503017770803 24371405MD00997612 718H035 1398.51 1398.46 1398.45 1398.42 1398.38 1398.33 1398.29 1398.30 1398.33 1398.28 1398.29 1398.26 1398.20 1398.20A1398.12A1398.12 1398.12 1398.09 1398.03 1397.97 1397.91 1397.88 1397.84 1397.83 1397.78 1397.73 1397.68 1397.63 1397.58 1397.54 1397.51 43340.06031 1770803 24372405MD009977 1 718 035 1397.49 1397.46 1397.41 1397.37 1397.31 1397.29 1397.25 1397.19 1397.14 1397.10 1397.05 1397.01 1396.99 1396.95 1396.91 1396.85 1396.80 1396.75 1396.74 1396.70 1396.63 1396.57 1396.54 1396.50 1396.43 1396.39 1396.33 1396.26 1396.24 1396.23 1396.20 43302.08031 1780428 24373405MD009977 2 715 035 1396.18 1396.17 1396.17 1396.14 1396.12 1396.09 1396.08 1396.06 1396.04 1396.02 1396.00 1395.99 1395.97 1395.94 1395.91 1395.90 1395.89 1395.88 1395.85 1395.83 1395.82 1395.79 1395.78 1395.76 1395.75 1395.75 1395.74 1395.74 1 1 1 39086.36027 1780428 24374405MD009977 3 718 035 1395.73 1395.73 1395.73 1395.74 1395.73 1395.73 1395.74 1395.74 1395.74 1395.75 1395.74 1395.74 1395.75 1395.75 1395.75 1395.76 1395.77 1395.77 1395.77 1395.78 1395.77 1395.77 1395.79 1395.80 1395.81 1395.81 1395.84 1395.88 1395.91 1395.92 1395.92 43269.160 130780428 24375 405MD009977 4 717 035 1395.95 1395.96 1395.99 1396.01 1396.02 1396.04 1396.07 1396.12 1396.17 1396.26 1396.32 1396.44 1396.56 1396.71 1396.91 1397.11 1397.33 1397.52 1397.73 1397.92 1398.09 1398.25 1398.38 1398.49 1398.60 1398.69A1398.74E1398.79E1398.84E1398.90E 1 41916.910 130780428 24376405MD009977 5 718 035 1398.95E1399.00E1399.05E1399.10A1399.18A1399.29A1399.36A1399.40A1399.59A1399.62 1399.64 1399.74 1399.80 1399.86 1399.86 1399.94 1399.99 1400.05 1400.11 1400.11 1400.18 1400.22 1400.24 1400.26 1400.25 1400.35 1400.42 1400.43 1400.48 1400.52 1400.57 43395.560 131780428 24377405MD009977 6 717 035 1400.60 1400.54 1400.64 1400.61 1400.68 1400.64 1400.66 1400.62 1400.56 1400.71 1400.65 1400.62 1400.63 1400.60 1400.70 1400.72 1400.74 1400.75 1400.75 1400.70 1400.65 1400.63 1400.70 1400.64 1400.62 1400.64 1400.60 1400.60 1400.58 1400.67 1 42019.450 218780428 24378405MD009977 7 718 035 1400.55 1400.48 1400.50 1400.46 1400.47 1400.47 1400.46 1400.42 1400.35 1400.35 1400.50 1400.35 1400.41 1400.45 1400.41 1400.49 1400.44 1400.48 1400.50 1400.51 1400.46 1400.46 1400.51 1400.54 1400.48 1400.45 1400.46 1400.44 1400.38 1400.47 1400.45 43414.150 9 1780428 24379405MD009977 8 718 035 1400.39 1400.37 1400.31 1400.32 1400.26 1400.24 1400.21 1400.17 1400.21 1400.22 1400.09 1400.11 1400.04 1399.97 1399.98 1399.98 1399.92 1399.89 1399.86 1399.85 1399.82 1399.79 1399.75 1399.61 1399.72 1399.72 1399.70 1399.70 1399.62 1399.67 1399.67 43399.16024 1780428 24380405MD009977 9 717 035 1399.63 1399.65 1399.61 1399.62 1399.63 1399.65 1399.65 1399.73 1399.74 1399.70 1399.71 1399.68 1399.68 1399.67 1399.69 1399.75 1399.76 1399.76 1399.73 1399.70 1399.74 1399.75 1399.79 1399.83 1399.91 1399.94 1399.93 1399.95 1399.96 1399.98 1 41992.520 330780428 24381405MD00997710 718 035 1399.99 1399.98 1400.01 1400.05 1400.12 1400.05 1400.08 1400.09 1400.12 1400.14 1400.14 1400.13 1400.22 1400.20 1400.16 1400.18 1400.26 1400.19 1400.19 1400.21 1400.20 1400.12 1400.08 1400.20 1400.25 1400.22 1400.22 1400.19 1400.21 1400.25 1400.26 43404.710 217780428 24382405MD00997711 717 035 1400.25 1400.20 1400.24 1400.14 1400.12 1400.06 1399.98 1399.96 1399.87 1399.83 1399.71 1399.54 1399.63 1399.55 1399.57 1399.53 1399.49 1399.41 1399.36 1399.42 1399.25 1399.18 1399.12 1399.06 1399.00 1398.94 1398.87 1398.81 1398.76 1398.73 1 41985.58030 1780428 24383405MD00997712 718 035 1398.67 1398.61 1398.54 1398.49 1398.44 1398.38 1398.33 1398.27 1398.19 1398.13 1398.09 1398.05 1397.99 1397.94 1397.89 1397.83 1397.78 1397.75 1397.69 1397.61 1397.55 1397.49 1397.43 1397.36 1397.30 1397.24 1397.18 1397.14 1397.08 1397.01 1396.94 43332.39031 1780428 24384405MD009978 1 718 035 1396.88 1396.83 1396.77 1396.72 1396.66 1396.61 1396.54 1396.49 1396.43 1396.37 1396.31 1396.25 1396.19 1396.13 1396.09 1396.02 1395.95 1395.88 1395.81 1395.74 1395.65 1395.58 1395.50 1395.43 1395.37 1395.30 1395.21 1395.15 1395.08 1395.00 1394.92 43274.86031 1790424 24385405MD009978 2 715 035 1394.86 1394.79 1394.71 1394.63 1394.52 1394.43 1394.36 1394.27 1394.17 1394.08 1393.98 1393.90 1393.81 1393.71 1393.63 1393.53 1393.44 1393.35 1393.28 1393.18 1393.09 1393.00 1392.91 1392.84 1392.75 1392.65 1392.56A1392.46E 1 1 1 39022.89028 1790424 24386405MD009978 3 718 035 1392.35E1392.25E1392.14E1392.04E1391.93E1391.83E1391.72A1391.64 1391.55 1391.46 1391.38 1391.29 1391.19 1391.11 1391.01 1390.92 1390.84 1390.79 1390.75 1390.72 1390.71 1390.71 1390.70 1390.70 1390.70 1390.70 1390.69 1390.69 1390.70 1390.73 1390.76 43126.70027 1790424 24387405MD009978 4 717 035 1390.80 1390.81 1390.84 1390.85 1390.89 1390.97 1391.06 1391.16 1391.29 1391.51 1391.74 1391.99 1392.22 1392.44 1392.64 1392.83 1393.05 1393.30 1393.54 1393.80 1394.07 1394.35 1394.62 1394.88 1395.13 1395.39 1395.63 1395.88 1396.09 1396.28 1 41790.050 130790424 24388405MD009978 5 718 035 1396.47 1396.63 1396.80 1397.00 1397.16 1397.28 1397.39 1397.58 1397.61 1397.72 1397.79 1397.84 1397.91 1398.04 1398.04 1398.09 1398.27 1398.32 1398.38 1398.37 1398.37 1398.45 1398.50 1398.54 1398.65 1398.67 1398.68 1398.70 1398.74 1398.81 1398.85 43337.650 131790424 24389405MD009978 6 717 035 1398.82 1398.81 1398.81 1398.81 1398.82 1398.85 1398.81 1398.79 1398.71 1398.86 1398.84 1398.84 1398.80 1398.86 1398.89 1398.92 1398.99 1398.96 1399.04 1399.00 1399.01 1399.00 1399.05 1399.17 1399.21 1399.21 1399.20 1399.26 1399.24 1399.23 1 41968.810 928790424 24390 405MD009978 7 718 035 1399.23 1399.31 1399.28 1399.29 1399.19 1399.33 1399.24 1399.34 1399.27 1399.25 1399.25 1399.38 1399.30 1399.32 1399.35 1399.32 1399.48 1399.51 1399.50 1399.48 1399.49 1399.48 1399.43 1399.41 1399.40 1399.38 1399.25 1399.37 1399.32 1399.42 1399.40 43379.970 518790424 24391405MD009978 8 718 035 1399.42 1399.46 1399.38 1399.39 1399.38 1399.30 1399.21 1399.17 1399.31 1399.31 1399.31 1399.34 1399.35 1399.41 1399.39 1399.36 1399.39 1399.47 1399.35 1399.47A1399.42E1399.37A1399.38 1399.39 1399.38 1399.37 1399.37 1399.35 1399.34 1399.26A1399.23 43380.030 818790424 24392405MD009978 9 717 035 1399.26 1399.26 1399.22 1399.22 1399.23 1399.21 1399.17 1399.12 1399.12 1399.13 1399.12 1399.10 1399.14 1399.17 1399.13 1399.11 1399.08 1399.09 1399.22 1399.15 1399.11 1399.09 1399.13 1399.09 1399.05 1399.09 1399.07 1399.10 1399.11 1399.08 1 41974.17025 1790424 24393405MD00997810 718 035 1399.08 1399.14 1399.10 1399.06 1399.08 1399.01 1398.95 1398.98 1398.97 1398.93 1399.04 1398.96 1398.93 1398.90 1398.92 1398.83 1398.91 1398.85 1398.85 1398.85 1398.89 1398.80 1398.71 1398.80 1398.75 1398.73 1398.72 1398.63 1398.64 1398.64 1398.58 43365.23031 2790424 24394405MD00997811 717 035 1398.62 1398.54 1398.59 1398.47 1398.66 1398.49 1398.47 1398.50 1398.49 1398.43 1398.37 1398.34 1398.37 1398.31 1398.29 1398.24 1398.27 1398.26 1398.20 1398.17 1398.15 1398.14 1398.12 1398.09 1398.07 1398.05 1398.03 1398.01 1398.01 1397.97 1 41948.72030 5790424 24395405MD00997812 718 035 1397.94 1397.92 1397.88 1397.85 1397.83 1397.81 1397.79 1397.76 1397.74 1397.70 1397.67 1397.65 1397.64 1397.62 1397.59 1397.56 1397.54 1397.52 1397.51 1397.49 1397.47 1397.44 1397.42 1397.39 1397.37 1397.35 1397.32 1397.29 1397.26 1397.23 1397.21 43324.76031 1790424 24396405MF019960 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12018.38 2018.38 2018.38 2018.38 2018.38 2018.38 2018.38 2018.38 2018.38 2018.38 2018.38 2018.38 2018.38 2018.38 28257.3201818750808 24397405MF019960 4 717H035 2018.38 2018.38 2018.38 2018.38 2018.38 2018.40 2018.41 2018.41 2018.41 2018.41 2018.41 2018.41 2018.42 2018.44 2018.44 2018.44 2018.45 2018.46 2018.46 2018.48 2018.49 2018.54 2018.55 2018.55 2018.57 2018.60 2018.61 2018.61 2018.61 2018.62 1 60554.100 130750808 24398405MF019960 5 718H035 2018.62 2018.62 2018.64 2018.64 2018.65 2018.64 2018.63 2018.63 2018.63 2018.66 2018.66 2018.66 2018.66 2018.66 2018.66 2018.66 2018.66 2018.66 2018.66 2018.66 2018.66 2018.66 2018.66 2018.65 2018.72 2018.76 2018.90 2018.91 2018.91 2018.92 2018.92 62579.630 130750808 24399405MF019960 6 717H035 2018.92 2018.92 2018.92 2018.92 2018.88 2018.86 2018.86 2018.86 2018.86 2018.86 2018.86 2018.86 2018.86 2018.86 2018.84 2018.78 2018.78 2018.78 2018.76 2018.76 2018.73 2018.73 2018.73 2018.73 2018.73 2018.72 2018.72 2018.71 2018.70 2018.69 1 60564.19030 1750808 24400405MF019960 7 718H035 2018.69 2018.69 2018.69 2018.68 2018.68 2018.67 2018.66 2018.66 2018.64 2018.64 2018.63 2018.59 2018.58 2018.58 2018.58 2018.57 2018.57 2018.56 2018.55 2018.55 2018.54 2018.53 2018.51 2018.49 2018.47 2018.45 2018.44 2018.42 2018.40 2018.39 2018.38 62575.48031 1750808 24401405MF019960 8 718H035 2018.38 2018.37 2018.37 2018.36 2018.36 2018.35 2018.35 2018.34 2018.33 2018.32 2018.31 2018.30 2018.29 2018.28 2018.27 2018.26 2018.25 2018.24 2018.23 2018.22 2018.22 2018.21 2018.21 2018.21 2018.21 2018.21 2018.21 2018.22 2018.22 2018.22 2018.22 62566.54022 1750808 24402405MF019960 9 717H035 2018.22 2018.22 2018.21 2018.21 2018.20 2018.19 2018.18 2018.17 2018.16 2018.15 2018.14 2018.13 2018.13 2018.12 2018.11 2018.10 2018.09 2018.08 2018.07 2018.05 2018.03 2018.01 2017.99 2017.98 2017.98 2017.98 2017.98 2017.96 2017.95 2017.95 1 60542.74029 1750808 24403405MF01996010 718H035 2017.93 2017.91 2017.88 2017.88 2017.88 2017.81 2017.81 2017.80 2017.78 2017.78 2017.78 2017.77 2017.76 2017.76 2017.76 2017.76 2017.76 2017.75 2017.75 2017.73 2017.73 2017.73 2017.71 2017.71 2017.71 2017.71 2017.70 2017.70 2017.70 2017.68 2017.68 62550.80030 1750808 24404405MF01996011 713H035 2017.68 2017.68 2017.66 2017.66 2017.66 2017.64 2017.63 2017.63 2017.63 2017.63 2017.63 2017.63 2017.63 2017.63 2017.63 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 30264.650 7 1750808 24405 405MF019961 3 718H035 2017.86 2017.86 2017.86 2017.86 2017.86 2017.86 2017.86 2017.86 2017.86 2017.88 2017.93 2017.93 2017.93 2017.93 2017.93 2017.93 2017.93 2017.93 2017.93 2017.93 2017.93 2017.93 2017.93 2017.93 2017.93 2017.93 2017.93 2017.93 2017.93 2017.93 2017.93 62555.150 111750808 24406405MF019961 4 717H035 2017.93 2017.93 2017.93 2017.93 2017.93 2017.93 2017.93 2017.93 2017.93 2017.93 2017.93 2017.96 2017.96 2017.98 2017.98 2017.98 2017.98 2017.98 2017.98 2017.98 2017.98 2017.98 2018.00 2018.00 2018.00 2018.00 2018.03 2018.03 2018.03 2018.03 1 60539.090 127750808 24407405MF019961 5 718H035 2018.08 2018.08 2018.10 2018.10 2018.10 2018.12 2018.12 2018.12 2018.12 2018.14 2018.14 2018.16 2018.18 2018.18 2018.18 2018.18 2018.18 2018.18 2018.18 2018.18 2018.18 2018.18 2018.18 2018.18 2018.18 2018.18 2018.18 2018.18 2018.18 2018.18 2018.18 62562.800 113750808 24408405MF019961 6 717H035 2018.18 2018.18 2018.16 2018.16 2018.16 2018.16 2018.16 2018.16 2018.16 2018.16 2018.14 2018.14 2018.14 2018.11 2018.11 2018.11 2018.10 2018.10 2018.10 2018.08 2018.06 2018.06 2018.04 2018.04 2018.02 2018.02 2017.99 2017.98 2017.95 2017.92 1 60542.85030 1750808 24409405MF019961 7 718H035 2017.89 2017.88 2017.88 2017.88 2017.88 2017.88 2017.88 2017.88 2017.86 2017.85 2017.85 2017.83 2017.83 2017.83 2017.82 2017.81 2017.79 2017.79 2017.81 2017.81 2017.81 2017.83 2017.83 2017.81 2017.81 2017.81 2017.78 2017.76 2017.76 2017.75 2017.73 62552.61031 1750808 24410405MF019961 8 718H035 2017.71 2017.71 2017.70 2017.70 2017.68 2017.65 2017.64 2017.64 2017.64 2017.63 2017.61 2017.58 2017.56 2017.54 2017.53 2017.50 2017.48 2017.45 2017.45 2017.43 2017.43 2017.41 2017.41 2017.40 2017.38 2017.38 2017.36 2017.36 2017.36 2017.35 2017.35 62543.02030 1750808 24411405MF019961 9 717H035 2017.35 2017.35 2017.33 2017.33 2017.31 2017.28 2017.27 2017.27 2017.25 2017.23 2017.22 2017.19 2017.19 2017.18 2017.17 2017.17 2017.15 2017.15 2017.21 2017.21 2017.21 2017.21 2017.21 2017.21 2017.21 2017.18 2017.15 2017.12 2017.12 2017.11 1 60516.54030 1750808 24412405MF01996110 718H035 2017.11 2017.11 2017.11 2017.10 2017.10 2017.08 2017.08 2017.06 2017.06 2017.04 2017.04 2017.04 2017.02 2017.03 2017.04 2017.04 2017.04 2017.04 2017.04 2017.04 2017.04 2017.04 2017.04 2017.04 2017.03 2017.03 2017.03 2017.03 2017.03 2017.03 2017.03 62528.59013 1750808 24413405MF01996111 713H035 2017.03 2017.03 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4034.060 1 1750808 24414405MF019962 3 718H035 2017.30 2017.30 2017.30 2017.30 2017.30 2017.30 2017.30 2017.30 2017.30 2017.30 2017.30 2017.30 2017.30 2017.30 2017.30 2017.30 2017.30 2017.30 2017.30 2017.30 2017.30 2017.30 2017.30 2017.30 2017.30 2017.30 2017.30 2017.30 2017.30 2017.30 2017.30 62536.300 1 1750808 24415405MF019962 4 717H035 2017.30 2017.30 2017.30 2017.30 2017.30 2017.30 2017.30 2017.30 2017.31 2017.31 2017.31 2017.31 2017.31 2017.31 2017.33 2017.33 2017.33 2017.33 2017.33 2017.33 2017.33 2017.38 2017.38 2017.38 2017.38 2017.38 2017.38 2017.38 2017.38 2017.38 1 60519.990 122750808 24416405MF019962 5 718H035 2017.38 2017.38 2017.38 2017.38 2017.38 2017.38 2017.38 2017.38 2017.38 2017.38 2017.38 2017.38 2017.38 2017.38 2017.38 2017.38 2017.38 2017.38 2017.38 2017.38 2017.38 2017.38 2017.38 2017.38 2017.38 2017.38 2017.43 2017.48 2017.48 2017.53 2017.53 62539.330 130750808 24417405MF019962 6 717H035 2017.53 2017.53 2017.56 2017.58 2017.58 2017.59 2017.59 2017.61 2017.61 2017.62 2017.62 2017.62 2017.62 2017.65 2017.66 2017.66 2017.68 2017.68 2017.69 2017.71 2017.71 2017.72 2017.72 2017.72 2017.72 2017.72 2017.72 2017.72 2017.72 2017.72 1 60529.580 122750808 24418405MF019962 7 718H035 2017.62 2017.62 2017.62 2017.62 2017.62 2017.62 2017.62 2017.62 2017.62 2017.62 2017.62 2017.62 2017.62 2017.62 2017.62 2017.62 2017.61 2017.60 2017.60 2017.60 2017.59 2017.59 2017.59 2017.59 2017.59 2017.59 2017.58 2017.58 2017.58 2017.58 2017.58 62545.77027 1750808 24419405MF019962 8 718H035 2017.58 2017.58 2017.58 2017.58 2017.58 2017.58 2017.58 2017.58 2017.58 2017.58 2017.57 2017.57 2017.57 2017.57 2017.57 2017.57 2017.56 2017.56 2017.56 2017.56 2017.56 2017.56 2017.56 2017.56 2017.56 2017.56 2017.56 2017.56 2017.56 2017.56 2017.56 62544.62017 1750808 24420 405MF019962 9 717H035 2017.56 2017.56 2017.56 2017.56 2017.56 2017.56 2017.56 2017.56 2017.55 2017.54 2017.48 2017.48 2017.46 2017.46 2017.46 2017.46 2017.45 2017.45 2017.44 2017.43 2017.43 2017.43 2017.43 2017.41 2017.41 2017.38 2017.38 2017.36 2017.35 2017.35 1 60524.07029 1750808 24421405MF01996210 718H035 2017.34 2017.34 2017.34 2017.33 2017.33 2017.33 2017.32 2017.32 2017.32 2017.31 2017.31 2017.31 2017.31 2017.31 2017.31 2017.31 2017.31 2017.31 2017.31 2017.31 2017.31 2017.31 2017.30 2017.28 2017.25 2017.25 2017.24 2017.23 2017.23 2017.23 2017.23 62536.24028 1750808 24422405MF01996211 713H035 2017.23 2017.22 2017.22 2017.21 2017.20 2017.20 2017.19 2017.18 2017.18 2017.18 2017.17 2017.17 2017.17 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 26223.52011 1750808 24423405MF019963 3 718H035 2017.37 2017.37 2017.37 2017.37 2017.37 2017.37 2017.37 2017.37 2017.37 2017.37 2017.38 2017.38 2017.38 2017.38 2017.38 2017.38 2017.38 2017.39 2017.39 2017.39 2017.39 2017.39 2017.39 2017.40 2017.40 2017.40 2017.40 2017.40 2017.40 2017.40 2017.40 62538.900 124750730 24424405MF019963 4 717H035 2017.40 2017.40 2017.40 2017.40 2017.40 2017.41 2017.41 2017.41 2017.41 2017.41 2017.41 2017.41 2017.41 2017.50 2017.54 2017.58 2017.58 2017.60 2017.65 2017.68 2017.71 2017.75 2017.77 2017.79 2017.80 2017.81 2017.83 2017.83 2017.84 2017.84 1 60527.380 129750730 24425405MF019963 5 718H035 2017.84 2017.86 2017.86 2017.86 2017.86 2017.87 2017.87 2017.89 2017.90 2017.91 2017.91 2017.92 2017.92 2017.93 2017.94 2017.94 2017.95 2017.95 2017.96 2017.96 2017.97 2017.97 2017.97 2017.98 2017.98 2017.98 2017.99 2017.99 2018.00 2018.00 2018.01 62555.940 131750730 24426405MF019963 6 717H035 2018.02 2018.02 2018.04 2018.04 2018.05 2018.06 2018.08 2018.08 2018.10 2018.14 2018.11 2018.12 2018.12 2018.14 2018.14 2018.14 2018.15 2018.15 2018.15 2018.16 2018.16 2018.16 2018.17 2018.17 2018.18 2018.19 2018.19 2018.19 2018.20 2018.21 1 60543.830 130750730 24427405MF019963 7 718H035 2018.21 2018.27 2018.25 2018.24 2018.22 2018.22 2018.24 2018.21 2018.20 2018.25 2018.20 2018.19 2018.19 2018.20 2018.20 2018.21 2018.21 2018.19 2018.19 2018.19 2018.21 2018.21 2018.20 2018.19 2018.20 2018.21 2018.19 2018.18 2018.18 2018.20 2018.19 62564.44028 2750730 24428405MF019963 8 718H035 2018.20 2018.20 2018.19 2018.19 2018.19 2018.20 2018.18 2018.18 2018.18 2018.18 2018.17 2018.17 2018.16 2018.14 2018.16 2018.11 2018.09 2018.09 2018.11 2018.11 2018.08 2018.08 2018.09 2018.06 2018.05 2018.11 2018.06 2018.09 2018.09 2018.10 2018.10 62562.11025 1750730 24429405MF019963 9 717H035 2018.08 2018.06 2018.07 2018.07 2018.08 2018.05 2018.05 2018.07 2018.05 2018.08 2018.09 2018.13 2018.13 2018.15 2018.19 2018.19 2018.15 2018.17 2018.19 2018.19 2018.20 2018.20 2018.18 2018.18 2018.19 2018.17 2018.16 2018.17 2018.16 2018.18 1 60544.030 621750730 24430405MF01996310 718H035 2018.16 2018.14 2018.13 2018.12 2018.12 2018.10 2018.08 2018.08 2018.12 2018.10 2018.06 2018.08 2018.09 2018.08 2018.08 2018.07 2018.06 2018.08 2018.05 2018.03 2018.00 2017.95 2017.98 2018.00 2017.97 2017.95 2017.98 2017.96 2017.94 2017.92 2017.95 62559.43030 1750730 24431405MF01996311 713H035 2017.92 2017.90 2017.88 2017.87 2017.89 2017.87 2017.88 2017.86 2017.88 2017.87 2017.86 2017.86 2017.85 2017.84 2017.85 2017.83 2017.83 2017.84 2017.83 1 1 1 1 1 1 1 1 1 1 1 1 38339.41016 1750730 24432405MF019964 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12018.22 2018.25 2018.27 2018.29 2018.30 2018.32 2018.33 2018.33 2018.35 2018.35 2018.35 1 22201.3602028750730 24433405MF019964 5 718H035 2018.37 2018.39 2018.37 2018.40 2018.39 2018.39 2018.37 2018.36 2018.36 2018.40 2018.38 2018.36 2018.36 2018.35 2018.35 2018.37 2018.34 2018.34 2018.34 2018.36 2018.33 2018.33 2018.35 2018.33 2018.32 2018.32 2018.35 2018.33 2018.33 2018.33 2018.35 62569.02025 4750730 24434405MF019964 6 717H035 2018.33 2018.33 2018.31 2018.31 2018.31 2018.33 2018.31 2018.30 2018.30 2018.31 2018.29 2018.29 2018.31 2018.28 2018.28 2018.27 2018.27 2018.26 2018.28 2018.26 2018.25 2018.24 2018.24 2018.24 2018.27 2018.23 2018.24 2018.23 2018.23 2018.24 1 60548.34026 1750730 24435 405MF019964 7 718H035 2018.22 2018.22 2018.21 2018.23 2018.20 2018.20 2018.19 2018.19 2018.22 2018.19 2018.18 2018.17 2018.17 2018.19 2018.16 2018.16 2018.18 2018.17 2018.16 2018.15 2018.15 2018.14 2018.13 2018.15 2018.14 2018.13 2018.09 2018.10 2018.12 2018.11 2018.09 62563.11027 4750730 24436405MF019964 8 718H035 2018.09 2018.09 2018.09 2018.07 2018.07 2018.06 2018.08 2018.07 2018.06 2018.05 2018.08 2018.06 2018.05 2018.05 2018.04 2018.04 2018.04 2018.04 2018.06 2018.09 2018.04 2018.03 2018.03 2018.03 2018.02 2018.04 2018.04 2018.02 2018.02 2018.02 2018.02 62559.59025 1750730 24437405MF019964 9 717H035 2018.01 2018.01 2018.00 2018.01 2018.02 2017.99 2017.99 2017.98 2017.98 2017.97 2017.97 2017.96 2017.95 2017.95 2017.94 2017.94 2017.94 2017.94 2017.93 2017.93 2017.93 2017.92 2017.92 2017.90 2017.89 2017.88 2017.87 2017.86 2017.86 2017.84 1 60538.28030 5750730 24438405MF01996410 718H035 2017.84 2017.87 2017.88 2017.86 2017.84 2017.84 2017.84 2017.82 2017.81 2017.84 2017.81 2017.82 2017.84 2017.81 2017.84 2017.84 2017.83 2017.83 2017.83 2017.82 2017.82 2017.81 2017.81 2017.81 2017.80 2017.79 2017.79 2017.81 2017.79 2017.79 2017.79 62552.52026 3750730 24439405MF01996411 713H035 2017.79 2017.79 2017.79 2017.79 2017.79 2017.79 2017.79 2017.79 2017.79 2017.78 2017.77 2017.79 2017.77 2017.77 2017.77 2017.77 2017.77 2017.77 2017.77 1 1 1 1 1 1 1 1 1 1 1 1 38337.84011 1750730 24440405MF019965 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12018.33 2018.33 2018.33 2018.33 2018.34 2018.38 1 12110.0402530750730 24441405MF019965 5 718H035 2018.46 2018.46 2018.47 2018.47 2018.46 2018.54 2018.56 2018.58 2018.56 2018.58 2018.58 2018.58 2018.58 2018.60 2018.56 2018.56 2018.59 2018.60 2018.60 2018.60 2018.62 2018.60 2018.63 2018.60 2018.60 2018.60 2018.68 2018.70 2018.70 2018.72 2018.74 62576.180 131750730 24442405MF019965 6 717H035 2018.75 2018.79 2018.84 2018.88 2018.89 2018.89 2018.89 2018.88 2018.88 2018.88 2018.88 2018.88 2018.86 2018.86 2018.86 2018.84 2018.83 2018.83 2018.83 2018.83 2018.83 2018.83 2018.82 2018.82 2018.81 2018.81 2018.82 2018.83 2018.85 2018.85 1 60565.340 1 5750730 24443405MF019965 7 718H035 2018.87 2018.88 2018.88 2018.86 2018.87 2018.88 2018.88 2018.87 2018.85 2018.85 2018.82 2018.84 2018.84 2018.82 2018.81 2018.82 2018.82 2018.82 2018.82 2018.84 2018.86 2018.86 2018.88 2018.86 2018.84 2018.82 2018.82 2018.82 2018.82 2018.84 2018.83 62584.19015 2750730 24444405MF019965 8 718H035 2018.83 2018.84 2018.83 2018.83 2018.83 2018.83 2018.83 2018.82 2018.80 2018.78 2018.75 2018.75 2018.75 2018.72 2018.70 2018.71 2018.71 2018.71 2018.67 2018.66 2018.65 2018.65 2018.63 2018.63 2018.63 2018.62 2018.60 2018.61 2018.62 2018.62 2018.63 62580.24027 2750730 24445405MF019965 9 717H035 2018.62 2018.62 2018.62 2018.68 2018.78 2018.80 2018.80 2018.80 2018.80 2018.78 2018.77 2018.79 2018.78 2018.77 2018.77 2018.82 2018.85 2018.85 2018.85 2018.85 2018.83 2018.84 2018.84 2018.84 2018.84 2018.84 2018.83 2018.79 2018.78 2018.78 1 60563.610 117750730 24446405MF01996510 714H035 2018.79 2018.79 2018.79 2018.78 2018.76 1 1 1 1 1 12018.72 2018.72 2018.71 2018.71 2018.71 2018.71 2018.69 2018.69 2018.69 2018.68 2018.68 2018.67 2018.67 2018.65 2018.66 2018.65 2018.65 2018.65 2018.65 2018.65 50467.52025 1750730 24447405MF01996511 713H035 2018.64 2018.62 2018.59 2018.59 2018.59 2018.59 2018.58 2018.58 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 16148.780 7 1750730 24448405MF019966 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12018.98 1 1 2018.9802929750730 24449405MF019966 4 717H035 2018.94 2018.94 2018.95 2018.99 2018.98 2018.98 2019.00 2019.00 2018.98 2018.97 2018.95 2018.95 2018.97 2018.98 2018.98 2018.99 2019.12 2019.10 2019.09 2019.09 2019.09 2019.04 2019.07 2019.09 2019.12 2019.11 2019.10 2019.12 2019.16 2019.18 1 60571.030 130750730 24450 405MF019966 5 718H035 2019.20 2019.21 2019.21 2019.24 2019.29 2019.30 2019.27 2019.25 2019.27 2019.25 2019.25 2019.26 2019.25 2019.27 2019.29 2019.30 2019.30 2019.34 2019.34 2019.44 2019.42 2019.40 2019.40 2019.39 2019.44 2019.44 2019.40 2019.37 2019.34 2019.34 2019.34 62598.810 120750730 24451405MF019966 6 717H035 2019.34 2019.34 2019.34 2019.32 2019.32 2019.33 2019.39 2019.34 2019.34 2019.34 2019.41 2019.41 2019.39 2019.39 2019.39 2019.39 2019.34 2019.34 2019.39 2019.39 2019.39 2019.39 2019.39 2019.39 2019.39 2019.39 2019.39 2019.39 2019.39 2019.47 1 60581.220 430750730 24452405MF019966 7 718H035 2019.47 2019.44 2019.44 2019.50 2019.54 2019.44 2019.44 2019.41 2019.42 2019.42 2019.42 2019.42 2019.39 2019.40 2019.34 2019.34 2019.35 2019.35 2019.35 2019.35 2019.35 2019.35 2019.35 2019.30 2019.28 2019.30 2019.30 2019.25 2019.20 2019.18 2019.15 62600.24031 5750730 24453405MF019966 8 718H035 2019.15 2019.20 2019.20 2019.20 2019.21 2019.20 2019.25 2019.30 2019.30 2019.30 2019.30 2019.30 2019.29 2019.28 2019.21 2019.23 2019.20 2019.21 2019.20 2019.22 2019.23 2019.23 2019.24 2019.21 2019.20 2019.15 2019.15 2019.19 2019.20 2019.18 2019.15 62595.880 1 8750730 24454405MF019966 9 717H035 2019.15 2019.15 2019.12 2019.10 2019.10 2019.10 2019.10 2019.09 2019.10 2019.10 2019.10 2019.10 2019.09 2019.08 2019.05 2019.05 2019.05 2019.00 2018.97 2018.97 2018.97 2018.97 2018.95 2018.95 2018.93 2018.91 2018.91 2018.97 2018.97 2018.97 1 60571.07026 1750730 24455405MF01996610 718H035 2018.95 2018.93 2018.90 2018.90 2018.90 2018.88 2018.85 2018.85 2018.83 2018.81 2018.81 2018.81 2018.85 2018.87 2018.85 2018.81 2018.81 2018.77 2018.75 2018.75 2018.73 2018.73 2018.71 2018.69 2018.69 2018.67 2018.67 2018.67 2018.65 2018.67 2018.70 62582.46029 1750730 24456405MF01996611 713H035 2018.67 2018.65 2018.68 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6056.000 2 3750730 24457405MF019967 4 713H035 1 1 1 1 1 1 1 1 1 1 12019.24 2019.28 2019.30 2019.30 2019.33 2019.33 2019.35 2019.30 2019.30 2019.33 2019.38 2019.43 2019.43 2019.41 2019.43 2019.44 2019.46 2019.47 2019.48 1 38367.9901230750730 24458405MF019967 5 718H035 2019.48 2019.47 2019.47 2019.45 2019.45 2019.46 2019.46 2019.46 2019.49 2019.51 2019.48 2019.48 2019.50 2019.50 2019.51 2019.53 2019.53 2019.51 2019.51 2019.52 2019.53 2019.53 2019.54 2019.54 2019.53 2019.51 2019.50 2019.48 2019.45 2019.45 2019.45 62604.280 423750730 24459405MF019967 6 717H035 2019.46 2019.46 2019.44 2019.40 2019.38 2019.38 2019.38 2019.38 2019.38 2019.38 2019.38 2019.38 2019.38 2019.41 2019.38 2019.38 2019.40 2019.40 2019.48 2019.48 2019.45 2019.47 2019.42 2019.39 2019.38 2019.38 2019.36 2019.39 2019.38 2019.38 1 60582.1102719750730 24460405MF019967 7 718H035 2019.42 2019.41 2019.38 2019.34 2019.33 2019.28 2019.28 2019.28 2019.33 2019.34 2019.38 2019.34 2019.28 2019.22 2019.18 2019.20 2019.18 2019.18 2019.21 2019.18 2019.18 2019.18 2019.21 2019.23 2019.23 2019.21 2019.18 2019.18 2019.16 2019.13 2019.15 62596.78030 1750730 24461405MF019967 8 718H035 2019.18 2019.20 2019.21 2019.18 2019.18 2019.20 2019.22 2019.24 2019.23 2019.23 2019.23 2019.23 2019.23 2019.23 2019.23 2019.23 2019.22 2019.19 2019.15 2019.17 2019.15 2019.12 2019.07 2019.07 2019.06 2019.02 2018.99 2018.97 2018.97 2018.97 2018.97 62593.54028 8750730 24462405MF019967 9 717H035 2018.95 2018.92 2018.89 2018.87 2018.87 2018.87 2018.85 2018.83 2018.77 2018.77 2018.75 2018.73 2018.73 2018.75 2018.77 2018.79 2018.77 2018.77 2018.75 2018.73 2018.72 2018.69 2018.67 2018.62 2018.62 2018.57 2018.59 2018.59 2018.57 2018.57 1 60562.34026 1750730 24463405MF01996710 718H035 2018.57 2018.55 2018.52 2018.55 2018.52 2018.52 2018.27 2018.47 2018.37 2018.37 2018.37 2018.37 2018.42 2018.40 2018.39 2018.37 2018.39 2018.47 2018.47 2018.47 2018.51 2018.51 2018.53 2018.57 2018.57 2018.57 2018.58 2018.61 2018.59 2018.56 2018.56 62572.990 728750730 24464405MF01996711 713H035 2018.56 2018.56 2018.55 2018.55 2018.55 2018.52 2018.52 2018.52 2018.49 2018.52 2018.52 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 22203.860 9 1750730 24465 405MF019968 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12018.78 1 1 1 1 1 1 1 12018.84 1 1 1 4037.6201928720828 24466405MF019968 4 713H035 1 1 1 1 1 1 1 1 12018.88 1 1 1 12018.89 2018.89 2018.90 2018.92 2018.94 2018.98 2019.02 2019.01 2019.03 2019.03 2019.02 2019.02 2019.02 2019.03 2019.03 2019.03 1 34322.6401023720828 24467405MF019968 5 718H035 2019.03 2019.03 2019.03 2019.03 2019.03 2019.03 2019.03 2019.06 2019.08 2019.08 2019.05 2019.03 2019.03 2019.05 2019.08 2019.08 2019.08 2019.11 2019.08 2019.08 2019.07 2019.07 2019.07 2019.05 2019.05 2019.05 2019.05 2019.05 2019.05 2019.07 2019.09 62590.770 118720828 24468405MF019968 6 717H035 2019.09 2019.09 2019.07 2019.06 2019.06 2019.08 2019.06 2019.08 2019.08 2019.07 2019.06 2019.06 2019.06 2019.08 2019.10 2019.10 2019.12 2019.10 2019.08 2019.10 2019.08 2019.08 2019.07 2019.07 2019.07 2019.06 2019.04 2019.02 2019.04 2019.06 1 60572.1902817720828 24469405MF019968 7 718H035 2019.10 2019.14 2019.12 2019.12 2019.10 2019.08 2019.07 2019.09 2019.11 2019.12 2019.10 2019.06 2019.06 2019.06 2019.17 2019.22 2019.21 2019.22 2019.22 2019.22 2019.22 2019.22 2019.24 2019.24 2019.26 2019.26 2019.25 2019.25 2019.27 2019.41 2019.41 62594.6201230720828 24470405MF019968 8 718H035 2019.43 2019.42 2019.41 2019.41 2019.39 2019.39 2019.39 2019.39 2019.39 2019.37 2019.35 2019.35 2019.33 2019.31 2019.36 2019.39 2019.41 2019.43 2019.43 2019.43 2019.43 2019.41 2019.41 2019.41 2019.41 2019.41 2019.41 2019.42 2019.43 2019.44 2019.45 62601.4101431720828 24471405MF019968 9 717H035 2019.46 2019.47 2019.49 2019.47 2019.45 2019.43 2019.41 2019.40 2019.39 2019.43 2019.48 2019.51 2019.51 2019.50 2019.48 2019.48 2019.48 2019.48 2019.48 2019.48 2019.50 2019.48 2019.48 2019.48 2019.48 2019.46 2019.46 2019.46 2019.46 2019.46 1 60584.000 912720828 24472405MF01996810 718H035 2019.44 2019.40 2019.42 2019.40 2019.36 2019.32 2019.30 2019.30 2019.28 2019.26 2019.25 2019.22 2019.22 2019.24 2019.25 2019.25 2019.25 2019.24 2019.22 2019.22 2019.20 2019.20 2019.20 2019.20 2019.20 2019.20 2019.20 2019.20 2019.18 2019.16 2019.16 62596.94030 1720828 24473405MF01996811 713H035 2019.16 2019.16 2019.15 2019.15 2019.15 2019.14 2019.12 2019.12 2019.12 2019.11 2019.11 2019.10 2019.12 2019.13 2019.15 2019.15 2019.15 2019.15 1 12019.16 2019.14 2019.13 2019.13 2019.13 1 1 1 1 1 1 46440.13012 1720828 24474405MF019969 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 12019.56 2019.58 2019.58 2019.60 2019.60 2019.62 2019.63 2019.63 2019.63 2019.62 2019.62 2019.62 2019.60 2019.60 2019.59 2019.60 1 32313.6801521720816 24475405MF019969 5 718H035 2019.60 2019.61 2019.61 2019.61 2019.62 2019.62 2019.62 2019.64 2019.64 2019.64 2019.63 2019.63 2019.63 2019.60 2019.60 2019.60 2019.58 2019.58 2019.58 2019.58 2019.58 2019.58 2019.58 2019.58 2019.57 2019.55 2019.55 2019.55 2019.55 2019.55 2019.55 62607.41026 8720816 24476405MF019969 6 713H035 2019.58 2019.58 2019.58 2019.58 2019.56 2019.56 2019.56 2019.56 2019.56 2019.56 1 1 1 1 1 12019.48 2019.48 2019.48 2019.48 2019.46 2019.46 2019.43 2019.43 2019.43 2019.48 2019.53 2019.64 2019.66 2019.68 1 48468.8002330720816 24477405MF019969 7 718H035 2019.70 2019.70 2019.70 2019.68 2019.68 2019.72 2019.78 2019.82 2019.82 2019.80 2019.78 2019.78 2019.78 2019.78 2019.78 2019.76 2019.76 2019.76 2019.76 2019.76 2019.76 2019.73 2019.73 2019.73 2019.71 2019.71 2019.70 2019.68 2019.68 2019.68 2019.68 62611.890 4 8720816 24478405MF019969 8 718H035 2019.68 2019.68 2019.68 2019.67 2019.66 2019.65 2019.65 2019.65 2019.65 2019.64 2019.64 2019.64 2019.64 2019.64 2019.64 2019.64 2019.61 2019.60 2019.59 2019.56 2019.54 2019.52 2019.49 2019.47 2019.44 2019.41 2019.45 2019.47 2019.47 2019.47 2019.45 62606.99026 1720816 24479405MF019969 9 717H035 2019.45 2019.43 2019.41 2019.37 2019.31 2019.31 2019.35 2019.33 2019.31 2019.31 2019.31 2019.29 2019.29 2019.27 2019.27 2019.25 2019.25 2019.25 2019.23 2019.23 2019.23 2019.25 2019.27 2019.29 2019.29 2019.29 2019.27 2019.27 2019.25 2019.25 1 60578.88019 1720816 24480 405MF01996910 718H035 2019.23 2019.19 2019.19 2019.19 2019.17 2019.17 2019.15 2019.15 2019.13 2019.13 2019.11 2019.11 2019.11 2019.11 2019.11 2019.09 2019.09 2019.07 2019.09 2019.09 2019.07 2019.07 2019.07 2019.07 2019.07 2019.05 2019.05 2019.04 2019.04 2019.04 2019.04 62592.29028 1720816 24481405MF01996911 713H035 2019.03 2019.01 2019.01 2019.01 2019.01 2019.01 2018.99 2018.99 2018.99 2018.99 2018.97 2018.97 2018.97 2018.97 2018.97 2018.97 2018.97 1 1 1 1 1 1 1 1 1 1 1 1 1 1 34322.83011 1720816 24482405MF019970 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12019.79 2019.79 2019.79 2019.81 1 8079.1802730720816 24483405MF019970 5 714H035 2019.84 2019.89 2019.95 2019.97 2019.99 2020.01 2020.03 2020.06 2020.07 2020.09 2020.11 2020.13 2020.17 2020.19 2020.19 2020.21 2020.21 2020.23 2020.22 2020.22 2020.21 2020.21 2020.21 2020.21 2020.19 2020.19 2020.14 2020.11 2020.11 2020.09 1 60603.450 118720816 24484405MF019970 6 717H035 2020.09 2020.07 2020.07 2020.05 2020.01 2020.01 2019.99 2019.97 2019.94 2019.94 2020.01 2020.02 2020.01 2019.99 2019.99 2019.99 2019.99 2019.96 2019.96 2019.94 2019.94 2019.92 2019.90 2019.89 2019.87 2019.87 2019.87 2019.86 2019.86 2019.85 1 60598.83030 1720816 24485405MF019970 7 718H035 2019.83 2019.80 2019.79 2019.77 2019.75 2019.74 2019.74 2019.69 2019.71 2019.69 2019.71 2019.72 2019.71 2019.69 2019.67 2019.67 2019.67 2019.65 2019.65 2019.63 2019.63 2019.61 2019.63 2019.67 2019.65 2019.63 2019.61 2019.59 2019.57 2019.57 2019.57 62610.01029 1720816 24486405MF019970 8 718H035 2019.55 2019.51 2019.47 2019.43 2019.39 2019.37 2019.36 2019.34 2019.34 2019.31 2019.29 2019.29 2019.26 2019.24 2019.21 2019.21 2019.19 2019.17 2019.17 2019.15 2019.15 2019.13 2019.13 2019.11 2019.11 2019.09 2019.08 2019.05 2019.05 2019.05 2019.03 62596.23031 1720816 24487405MF019970 9 717H035 2019.03 2019.01 2018.99 2018.99 2018.99 2018.99 2018.99 2018.99 2018.99 2019.00 2019.01 2019.01 2019.00 2019.00 2019.00 2018.99 2018.99 2018.99 2018.99 2019.01 2019.03 2019.05 2019.05 2019.05 2019.05 2019.05 2019.05 2019.05 2019.05 2019.04 1 60570.430 322720816 24488405MF01997010 718H035 2019.05 2019.04 2019.02 2019.02 2019.00 2018.98 2018.96 2018.94 2018.90 2018.90 2018.88 2018.88 2018.86 2018.86 2018.85 2018.85 2018.84 2018.84 2018.82 2018.82 2018.82 2018.82 2018.82 2018.82 2018.82 2018.85 2018.90 2018.92 2018.94 2018.94 2018.94 62585.90019 1720816 24489405MF01997011 713H035 2018.94 2018.95 2018.95 2018.95 2018.95 2018.92 2018.92 2018.92 2018.93 2018.94 2018.94 2018.94 2018.94 2018.94 2018.94 2018.94 2018.94 2018.93 2018.92 2018.92 2018.92 1 1 1 1 1 1 1 1 1 1 42397.640 6 2720816 24490405MF019971 3 714H035 1 1 1 1 1 1 1 1 12019.11 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2019.1101010731018 24491405MF019971 4 713H035 1 1 1 1 1 1 1 1 1 1 1 12019.13 2019.12 2019.14 2019.16 2019.18 2019.20 2019.22 2019.24 2019.26 2019.26 2019.26 2019.26 2019.28 2019.28 2019.28 2019.28 2019.28 2019.30 1 36346.1301430731018 24492405MF019971 5 718H035 2019.30 2019.30 2019.32 2019.33 2019.34 2019.32 2019.32 2019.32 2019.32 2019.30 2019.30 2019.28 2019.28 2019.28 2019.28 2019.26 2019.26 2019.24 2019.24 2019.24 2019.24 2019.24 2019.22 2019.21 2019.21 2019.21 2019.19 2019.19 2019.17 2019.13 2019.13 62596.97030 5731018 24493405MF019971 6 717H035 2019.11 2019.11 2019.12 2019.11 2019.16 2019.28 2019.38 2019.46 2019.47 2019.76 2019.78 2019.80 2019.81 2019.81 2019.84 2019.84 2019.86 2019.86 2019.84 2019.82 2019.78 2019.78 2019.76 2019.76 2019.76 2019.74 2019.74 2019.74 2019.71 2019.74 1 60588.730 117731018 24494405MF019971 7 718H035 2019.74 2019.72 2019.72 2019.72 2019.70 2019.68 2019.68 2019.68 2019.66 2019.64 2019.62 2019.60 2019.58 2019.56 2019.54 2019.54 2019.52 2019.52 2019.50 2019.50 2019.50 2019.48 2019.48 2019.48 2019.46 2019.46 2019.46 2019.46 2019.44 2019.44 2019.44 62606.52029 1731018 24495 405MF019971 8 718H035 2019.44 2019.41 2019.41 2019.38 2019.36 2019.34 2019.32 2019.30 2019.28 2019.26 2019.27 2019.22 2019.22 2019.20 2019.20 2019.18 2019.18 2019.18 2019.22 2019.20 2019.20 2019.18 2019.18 2019.16 2019.15 2019.15 2019.13 2019.12 2019.10 2019.08 2019.06 62596.08031 1731018 24496405MF019971 9 717H035 2019.04 2019.05 2019.03 2019.01 2019.01 2019.03 2019.01 2018.99 2018.97 2018.95 2018.93 2018.91 2018.91 2018.89 2018.87 2018.85 2018.85 2018.83 2018.83 2018.81 2018.81 2018.81 2018.79 2018.79 2018.79 2018.81 2018.82 2018.79 2018.80 2018.77 1 60566.75030 2731018 24497405MF01997110 718H035 2018.77 2018.79 2018.81 2018.83 2018.83 2018.83 2018.83 2018.81 2018.83 2018.83 2018.83 2018.81 2018.81 2018.81 2018.80 2018.80 2018.82 2018.83 2018.85 2018.85 2018.85 2018.83 2018.83 2018.83 2018.83 2018.81 2018.81 2018.81 2018.81 2018.81 2018.81 62583.400 119731018 24498405MF01997111 713H035 2018.79 2018.79 2018.79 2018.81 2018.81 2018.81 2018.83 2018.83 2018.83 2018.83 2018.81 2018.81 2018.81 2018.79 2018.79 2018.79 2018.79 2018.79 2018.79 2018.79 1 1 1 1 1 1 1 1 1 1 1 40376.080 1 7731018 24499405MF019972 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12018.51 1 1 1 1 1 1 1 1 1 1 1 2018.5102020740510 24500405MF019972 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12018.52 1 1 12018.64 2018.64 2018.65 2018.67 2018.69 2018.69 2018.69 2018.69 1 18167.8801927740510 24501405MF019972 5 718H035 2018.69 2018.70 2018.70 2018.70 2018.72 2018.74 2018.74 2018.76 2018.77 2018.79 2018.76 2018.72 2018.72 2018.72 2018.72 2018.70 2018.71 2018.68 2018.68 2018.70 2018.72 2018.72 2018.74 2018.74 2018.77 2018.77 2018.76 2018.76 2018.74 2018.74 2018.74 62580.6201810740510 24502405MF019972 6 717H035 2018.74 2018.72 2018.72 2018.74 2018.76 2018.76 2018.72 2018.72 2018.70 2018.70 2018.68 2018.66 2018.62 2018.60 2018.59 2018.59 2018.59 2018.59 2018.55 2018.54 2018.54 2018.54 2018.52 2018.52 2018.49 2018.51 2018.54 2018.54 2018.54 2018.54 1 60558.57025 5740510 24503405MF019972 7 718H035 2018.52 2018.50 2018.49 2018.47 2018.44 2018.44 2018.42 2018.42 2018.40 2018.40 2018.38 2018.38 2018.38 2018.38 2018.36 2018.36 2018.36 2018.38 2018.38 2018.32 2018.29 2018.29 2018.28 2018.29 2018.29 2018.28 2018.29 2018.28 2018.28 2018.29 2018.29 62569.33023 1740510 24504405MF019972 8 718H035 2018.31 2018.29 2018.27 2018.27 2018.25 2018.23 2018.20 2018.20 2018.22 2018.22 2018.22 2018.22 2018.20 2018.22 2018.24 2018.24 2018.24 2018.24 2018.23 2018.23 2018.22 2018.22 2018.22 2018.22 2018.20 2018.20 2018.18 2018.18 2018.16 2018.16 2018.18 62564.88029 1740510 24505405MF019972 9 717H035 2018.18 2018.16 2018.14 2018.14 2018.12 2018.11 2018.09 2018.07 2018.07 2018.05 2018.03 2018.01 2018.01 2017.99 2017.99 2017.97 2017.97 2017.95 2017.95 2017.95 2017.93 2017.93 2017.93 2017.92 2017.93 2017.92 2017.90 2017.90 2017.89 2017.87 1 60540.07030 1740510 24506405MF01997210 718H035 2017.85 2017.83 2017.83 2017.81 2017.81 2017.79 2017.79 2017.79 2017.77 2017.77 2017.77 2017.75 2017.75 2017.75 2017.73 2017.73 2017.73 2017.71 2017.70 2017.70 2017.69 2017.69 2017.69 2017.69 2017.67 2017.67 2017.70 2017.71 2017.69 2017.69 2017.67 62549.92025 1740510 24507405MF01997211 713H035 2017.67 2017.65 2017.65 2017.65 2017.64 2017.64 2017.64 2017.62 2017.62 2017.62 2017.62 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 22194.020 8 1740510 24508405MF019973 3 714H035 1 1 1 1 12017.93 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12017.95 2017.95 2017.96 2017.96 2017.96 2017.96 2017.98 16143.650 631740925 24509405MF019973 4 717H035 2017.98 2017.98 2017.98 2017.98 2017.98 2017.98 2017.98 2017.97 2017.97 2017.96 2017.95 2017.94 2017.94 2017.94 2017.94 2017.94 2017.94 2017.94 2017.94 2017.96 2017.97 2017.97 2017.97 2017.99 2017.99 2018.01 2018.01 2018.03 2018.05 2018.05 1 60539.2301229740925 24510 405MF019973 5 718H035 2018.07 2018.07 2018.07 2018.07 2018.07 2018.09 2018.09 2018.10 2018.11 2018.11 2018.09 2018.09 2018.09 2018.09 2018.09 2018.09 2018.08 2018.07 2018.07 2018.06 2018.07 2018.07 2018.09 2018.11 2018.11 2018.11 2018.11 2018.11 2018.11 2018.09 2018.09 62560.74020 9740925 24511405MF019973 6 717H035 2018.09 2018.09 2018.11 2018.13 2018.15 2018.15 2018.15 2018.17 2018.17 2018.19 2018.18 2018.18 2018.18 2018.20 2018.18 2018.16 2018.18 2018.18 2018.20 2018.22 2018.24 2018.26 2018.26 2018.28 2018.28 2018.28 2018.26 2018.26 2018.24 2018.23 1 60545.850 124740925 24512405MF019973 7 718H035 2018.24 2018.26 2018.23 2018.20 2018.20 2018.18 2018.16 2018.16 2018.16 2018.16 2018.16 2018.16 2018.14 2018.14 2018.12 2018.12 2018.12 2018.14 2018.14 2018.16 2018.16 2018.16 2018.18 2018.20 2018.22 2018.22 2018.24 2018.24 2018.22 2018.20 2018.18 62563.57015 2740925 24513405MF019973 8 718H035 2018.17 2018.15 2018.15 2018.15 2018.13 2018.13 2018.11 2018.12 2018.13 2018.14 2018.13 2018.11 2018.09 2018.09 2018.07 2018.05 2018.05 2018.05 2018.07 2018.09 2018.09 2018.09 2018.07 2018.07 2018.09 2018.09 2018.09 2018.25 2018.25 2018.23 2018.23 62561.7301628740925 24514405MF019973 9 717H035 2018.25 2018.27 2018.27 2018.27 2018.25 2018.23 2018.21 2018.19 2018.17 2018.15 2018.15 2018.13 2018.13 2018.11 2018.11 2018.11 2018.11 2018.11 2018.09 2018.08 2018.05 2018.08 2018.06 2018.03 2018.04 2018.05 2018.04 2018.04 2018.05 2018.05 1 60543.88024 2740925 24515405MF01997310 718H035 2018.05 2018.04 2018.13 2018.12 2018.14 2018.14 2018.13 2018.13 2018.14 2018.13 2018.12 2018.14 2018.14 2018.14 2018.09 2018.12 2018.10 2018.10 2018.10 2018.10 2018.08 2018.08 2018.08 2018.08 2018.06 2018.10 2018.12 2018.12 2018.10 2018.10 2018.10 62561.320 2 5740925 24516405MF01997311 713H035 2018.12 2018.14 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4036.260 1 2740925 24517405MF019974 3 714H035 1 1 1 1 1 1 1 1 1 1 1 12018.50 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2018.5001313750620 24518405MF019974 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12018.61 2018.61 2018.61 2018.70 2018.77 2018.80 2018.82 2018.84 2018.84 1 18168.6002229750620 24519405MF019974 5 718H035 2018.90 2018.96 2018.98 2018.98 2019.00 2019.03 2019.04 2019.04 2019.04 2019.04 2019.04 2019.04 2019.04 2019.04 2019.04 2019.06 2019.06 2019.05 2019.05 2019.07 2019.09 2019.14 2019.15 2019.15 2019.15 2019.15 2019.15 2019.16 2019.16 2019.15 2019.16 62591.110 128750620 24520405MF019974 6 717H035 2019.16 2019.16 2019.16 2019.16 2019.16 2019.16 2019.16 2019.16 2019.16 2019.16 2019.16 2019.16 2019.16 2019.16 2019.16 2019.16 2019.16 2019.10 2019.01 2018.95 2018.95 2018.95 2018.95 2018.95 2018.95 2018.95 2018.95 2018.95 2018.95 2018.95 1 60572.28020 1750620 24521405MF019974 7 718H035 2018.95 2018.95 2018.95 2018.95 2018.95 2018.93 2018.93 2018.93 2018.89 2018.85 2018.87 2018.85 2018.83 2018.81 2018.79 2018.79 2018.79 2018.74 2018.74 2018.77 2018.77 2018.74 2018.74 2018.74 2018.74 2018.75 2018.75 2018.75 2018.70 2018.65 2018.65 62583.24030 1750620 24522405MF019974 8 718H035 2018.65 2018.60 2018.60 2018.60 2018.60 2018.55 2018.51 2018.45 2018.50 2018.50 2018.48 2018.45 2018.45 2018.48 2018.45 2018.45 2018.42 2018.45 2018.45 2018.45 2018.45 2018.40 2018.40 2018.38 2018.35 2018.35 2018.36 2018.36 2018.36 2018.36 2018.36 62572.22025 1750620 24523405MF019974 9 717H035 2018.34 2018.34 2018.32 2018.30 2018.30 2018.28 2018.28 2018.26 2018.25 2018.24 2018.24 2018.23 2018.24 2018.24 2018.22 2018.22 2018.21 2018.21 2018.24 2018.22 2018.21 2018.22 2018.22 2018.22 2018.22 2018.22 2018.22 2018.22 2018.22 2018.20 1 60547.35030 1750620 24524405MF01997410 718H035 2018.20 2018.20 2018.19 2018.17 2018.17 2018.15 2018.13 2018.12 2018.12 2018.11 2018.10 2018.10 2018.10 2018.09 2018.08 2018.08 2018.06 2018.07 2018.07 2018.05 2018.04 2018.02 2018.00 2018.00 2018.01 2018.00 2018.00 2018.00 2017.99 2017.99 2017.98 62560.39031 1750620 24525 405MF01997411 713H035 2017.98 2017.98 2017.98 2017.98 2017.98 2017.98 2017.97 2017.97 2017.97 2017.96 2017.96 2017.97 2017.96 2017.96 2017.96 2017.96 2017.96 1 1 1 1 1 1 1 1 1 1 1 1 1 1 34305.48010 1750620 24526405MF019975 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12018.40 1 1 12018.44 2018.45 2018.45 2018.45 2018.45 12018.46 2018.56 2018.57 2018.60 1 20184.8301730760729 24527405MF019975 5 714H035 12018.64 2018.65 2018.66 2018.67 2018.66 2018.67 2018.67 2018.68 2018.69 2018.70 2018.70 2018.69 2018.69 2018.69 2018.69 2018.69 2018.69 2018.69 2018.69 2018.68 2018.68 2018.69 2018.69 2018.72 2018.75 2018.76 2018.76 2018.75 2018.74 2018.72 60560.850 227760729 24528405MF019975 6 717H035 2018.74 2018.76 2018.74 2018.75 2018.75 2018.76 2018.75 2018.74 2018.81 2018.87 2018.86 2018.85 2018.87 2018.86 2018.87 2018.87 2018.89 2018.88 2018.88 2018.89 2018.91 2018.92 2018.91 2018.89 2018.87 2018.85 2018.82 2018.84 2018.86 2018.84 1 60565.100 122760729 24529405MF019975 7 718H035 2018.87 2018.91 2018.92 2018.92 2018.89 2018.87 2018.93 2018.90 2018.88 2018.85 2018.83 2018.80 2018.78 2018.76 2018.76 2018.75 2018.75 2018.75 2018.75 2018.75 2018.75 2018.75 2018.73 2018.72 2018.71 2018.69 2018.69 2018.67 2018.64 2018.62 2018.72 62582.31030 7760729 24530405MF019975 8 718H035 2018.73 2018.73 2018.68 2018.63 2018.61 2018.59 2018.63 2018.78 2018.78 2018.77 2018.77 2018.77 2018.77 2018.78 2018.78 2018.78 2018.75 2018.72 2018.73 2018.76 2018.70 2018.73 2018.77 2018.78 2018.83 2018.86 2018.85 2018.86 2018.94 2018.94 2018.95 62581.750 631760729 24531405MF019975 9 713H035 2018.98 2018.93 2018.94 2018.95 2018.94 2018.94 2018.94 2018.92 2018.92 2018.95 2018.94 2018.91 2018.90 2018.89 2018.88 2018.87 2018.86 12019.20 2019.30 2019.27 2019.27 2019.27 2019.27 2019.26 2019.26 2019.25 2019.24 2019.23 2019.22 1 58552.7001720760729 24532405MF01997510 718H035 2019.19 2019.19 2019.19 2019.17 2019.17 2019.17 2019.14 2019.15 2019.15 2019.13 2019.13 2019.11 2019.10 2019.10 2019.09 2019.09 2019.08 2019.08 2019.07 2019.07 2019.05 2019.03 2019.01 2019.00 2019.00 2018.99 2018.98 2018.97 2018.96 2018.96 2018.95 62591.47031 1760729 24533405MF01997511 713H035 2018.95 2018.95 2018.94 2018.94 2018.93 2018.91 2018.90 2018.89 2018.89 2018.88 2018.87 2018.86 2018.86 2018.85 2018.85 2018.87 2018.86 2018.86 2018.85 2018.85 2018.85 2018.84 2018.84 2018.83 2018.83 2018.83 2018.83 2018.83 1 1 1 56528.44024 1760729 24534405MF019976 4 713H035 1 1 1 1 1 12018.90 1 1 12019.09 2019.11 2019.12 2019.14 2019.15 2019.17 2019.17 2019.17 2019.19 2019.20 2019.20 2019.20 2019.20 2019.21 2019.21 2019.20 2019.20 2019.20 2019.20 2019.20 1 42402.430 724770803 24535405MF019976 5 718H035 2019.20 2019.20 2019.20 2019.20 2019.20 2019.19 2019.17 2019.16 2019.16 2019.15 2019.15 2019.15 2019.15 2019.14 2019.14 2019.13 2019.12 2019.11 2019.10 2019.09 2019.07 2019.07 2019.06 2019.05 2019.05 2019.03 2019.03 2019.02 2019.02 2019.02 2019.02 62592.55028 1770803 24536405MF019976 6 717H035 2019.02 2019.04 2019.05 2019.06 2019.06 2019.06 2019.06 2019.06 2019.06 2019.06 2019.06 2019.07 2019.09 2019.23 2019.22 2019.23 2019.22 2019.21 2019.18 2019.12 2019.08 2019.06 2019.13 2019.13 2019.13 2019.13 2019.13 2019.15 2019.15 2019.13 1 60573.380 114770803 24537405MF019976 7 718H035 2019.10 2019.07 2019.06 2019.06 2019.04 2019.03 2019.03 2019.03 2019.02 2019.01 2019.00 2018.98 2018.96 2018.94 2018.91 2018.87 2018.85 2018.84 2018.83 2018.83 2018.82 2018.80 2018.79 2018.78 2018.76 2018.75 2018.73 2018.72 2018.70 2018.69 2018.67 62585.67031 1770803 24538405MF019976 8 718H035 2018.66 2018.64 2018.61 2018.59 2018.57 2018.55 2018.54 2018.54 2018.53 2018.54 2018.56 2018.57 2018.58 2018.57 2018.55 2018.54 2018.53 2018.52 2018.50 2018.48 2018.46 2018.43 2018.40 2018.37 2018.38 2018.38 2018.38 2018.37 2018.36 2018.35 2018.34 62573.39031 1770803 24539405MF019976 9 717H035 2018.33 2018.32 2018.30 2018.28 2018.27 2018.25 2018.24 2018.22 2018.21 2018.20 2018.19 2018.17 2018.16 2018.16 2018.15 2018.15 2018.15 2018.14 2018.13 2018.13 2018.12 2018.11 2018.10 2018.08 2018.06 2018.04 2018.03 2018.03 2018.02 2018.01 1 60544.75030 1770803 24540 405MF01997610 718H035 2018.01 2017.99 2017.98 2017.97 2017.96 2017.95 2017.95 2017.94 2017.93 2017.92 2017.91 2017.90 2017.89 2017.88 2017.88 2017.87 2017.86 2017.85 2017.84 2017.83 2017.82 2017.81 2017.80 2017.80 2017.79 2017.79 2017.79 2017.79 2017.80 2017.80 2017.80 62554.10025 1770803 24541405MF01997611 713H035 2017.79 2017.78 2017.77 2017.76 2017.76 2017.75 2017.75 2017.74 2017.73 2017.72 2017.72 2017.71 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 24212.98012 1770803 24542405MF019977 4 717B035 2018.02 2018.02 2018.02 2018.02 2018.02 2018.02 2018.02 2018.02 2018.03 2018.04 2018.05 2018.06 2018.05 2018.08 2018.10 2018.10 2018.09 2018.08 2018.08 2018.08 2018.08 2018.07 2018.07 2018.08 2018.08 2018.07 2018.07 2018.07 2018.07 2018.07 1 60541.730 115780428 24543405MF019977 5 718B035 2018.07 2018.07 2018.07 2018.08 2018.15 2018.20 2018.22 2018.22 2018.22 2018.22 2018.22 2018.21 2018.21 2018.21 2018.21 2018.20 2018.20 2018.26 2018.37 2018.37 2018.37 2018.37 2018.35 2018.32 2018.32 2018.37 2018.39 2018.38 2018.37 2018.37 2018.37 62565.960 127780428 24544405MF019977 6 717B035 2018.37 2018.36 2018.36 2018.36 2018.35 2018.33 2018.33 2018.32 2018.32 2018.31 2018.31 2018.31 2018.35 2018.37 2018.41 2018.41 2018.40 2018.40 2018.41 2018.40 2018.40 2018.40 2018.39 2018.39 2018.39 2018.39 2018.39 2018.39 2018.38 2018.40 1 60551.1001015780428 24545405MF019977 7 718B035 2018.38 2018.38 2018.38 2018.38 2018.37 2018.37 2018.36 2018.36 2018.34 2018.34 2018.47 2018.61 2018.65 2018.65 2018.64 2018.63 2018.63 2018.61 2018.60 2018.59 2018.58 2018.56 2018.56 2018.55 2018.55 2018.54 2018.53 2018.53 2018.54 2018.55 2018.54 62573.770 913780428 24546405MF019977 8 718B035 2018.54 2018.53 2018.51 2018.50 2018.49 2018.49 2018.49 2018.48 2018.46 2018.44 2018.42 2018.41 2018.39 2018.37 2018.36 2018.35 2018.34 2018.33 2018.31 2018.31 2018.29 2018.28 2018.27 2018.25 2018.24 2018.23 2018.23 2018.23 2018.23 2018.23 2018.23 62569.23026 1780428 24547405MF019977 9 717B035 2018.23 2018.23 2018.23 2018.29 2018.31 2018.32 2018.32 2018.37 2018.41 2018.39 2018.37 2018.36 2018.35 2018.35 2018.34 2018.34 2018.36 2018.36 2018.35 2018.36 2018.36 2018.36 2018.36 2018.36 2018.35 2018.36 2018.36 2018.36 2018.36 2018.36 1 60550.230 1 9780428 24548405MF01997710 718B035 2018.36 2018.36 2018.36 2018.34 2018.33 2018.32 2018.31 2018.31 2018.30 2018.29 2018.28 2018.27 2018.27 2018.26 2018.26 2018.25 2018.27 2018.27 2018.26 2018.26 2018.25 2018.25 2018.24 2018.24 2018.23 2018.23 2018.22 2018.21 2018.21 2018.21 2018.20 62566.42031 1780428 24549405MF01997711 717B035 2018.20 2018.20 2018.19 2018.19 2018.19 2018.18 2018.18 2018.18 2018.18 2018.18 2018.18 2018.18 2018.18 2018.18 2018.18 2018.18 2018.18 2018.18 2018.18 2018.18 2018.18 2018.18 2018.18 2018.18 2018.18E2018.17E2018.17E2018.17E2018.17E2018.17E 1 60545.42026 1780428 24550405MF02096011 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11513.45 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1513.4501616750730 24551405MF02096012 718 035 1513.32 1513.30 1513.29 1513.26 1513.24 1513.21 1513.17 1513.13 1513.08 1513.04 1512.99 1512.94 1512.89 1512.87 1512.81 1512.78 1512.73 1512.68 1512.64 1512.59 1512.53 1512.48 1512.41 1512.35 1512.29 1512.22 1512.16 1512.11 1512.06 1512.04 1512.00 46894.61031 1750730 24552405MF020961 1 714H035 1511.96 1511.91 1511.88 1511.83 1511.77 1511.74 1511.68 1511.63 1511.59 1511.55 1511.52 1511.50 1511.48 1511.46 1511.45 1511.42 1511.38 1 1 1 1 1 1 1 1 1 1 1 1 1 1 25697.75017 1750730 24553405MF020961 2 711H035 1 1 1 1 1 11509.94 1509.84 1509.77 1509.68 1509.56 1509.50 1509.41 1509.33 1509.28 1509.21 1509.14 1509.07 1509.00 1508.92 1508.86 1508.80 1508.76 1508.68 1508.62 1508.59 1508.52 1508.45 1 1 1 33200.93028 7750730 24554405MF020961 3 714H035 1508.38 1508.31 1508.24 1508.18 1508.11 1508.04 1507.96 1507.90 1507.84 1507.78 1507.71 1507.65 1507.58 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 19603.68013 1750730 24555 405MF020961 4 713H035 1 1 11507.72 1507.78 1507.86 1508.06 1508.23 1508.50 1508.90 1509.40 1509.83 1510.32 1510.70 1511.03 1511.34 1511.65 1512.00 1512.38 1512.80 1513.35 1513.91 1514.49 1514.98 1515.60 1516.30 1516.94 1517.52 1518.04 1518.52 1 40828.150 430750730 24556405MF020961 5 718H035 1519.04 1519.33 1519.68 1520.00 1520.32 1520.64 1521.03 1521.41 1521.75 1522.12 1522.50 1522.86 1523.29 1523.63 1524.00 1524.28 1524.55 1524.85 1525.13 1525.38 1525.61 1525.84 1526.02 1526.21 1526.35 1526.49 1526.64 1526.76 1526.87 1526.99 1527.69 47237.260 131750730 24557405MF020961 6 717H035 1527.82 1527.93 1528.02 1528.10 1528.13 1528.20 1528.26 1528.34 1528.37 1528.42 1528.46 1528.49 1528.50 1528.48 1528.48 1528.48 1528.51 1528.51 1528.49 1528.48 1528.49 1528.50 1528.50 1528.50 1528.49 1528.52 1528.51 1528.49 1528.49 1528.48 1 45851.440 126750730 24558405MF020961 7 718H035 1528.44 1528.42 1528.43 1528.43 1528.42 1528.41 1528.38 1528.35 1528.33 1528.31 1528.30 1528.30 1528.34 1528.33 1528.29 1528.24 1528.20 1528.17 1528.12 1528.12 1528.11 1528.08 1528.05 1528.03 1527.97 1527.89 1527.83 1527.79 1527.75 1527.77 1527.60 47373.20031 1750730 24559405MF020961 8 718H035 1527.54 1527.48 1527.47 1527.36 1527.31 1527.27 1527.19 1527.12 1527.07 1527.00 1526.93 1526.87 1526.80 1526.74 1526.69 1526.66 1526.62 1526.55 1526.47 1526.42 1526.35 1526.30 1526.25 1526.20 1526.11 1526.08 1526.01 1525.95 1525.90 1525.85 1525.81 47326.37031 1750730 24560405MF020961 9 717H035 1525.77 1525.71 1525.66 1525.60 1525.55 1525.50 1525.45 1525.44 1525.43 1525.38 1525.37 1525.27 1525.21 1525.16 1525.11 1525.04 1524.98 1524.94 1525.04 1525.03 1525.00 1524.99 1524.98 1524.97 1524.96 1524.95 1524.95 1524.95 1524.94 1524.94 1 45756.27018 1750730 24561405MF02096110 718H035 1524.93 1524.93 1524.93 1524.92 1524.91 1524.89 1524.87 1524.85 1524.82 1524.79 1524.76 1524.73 1524.72 1524.71 1524.70 1524.70 1524.69 1524.69 1524.69 1524.69 1524.69 1524.69 1524.69 1524.68 1524.68 1524.68 1524.68 1524.68 1524.68 1524.67 1524.67 47267.41030 1750730 24562405MF02096111 717H035 1524.67 1524.66 1524.66 1524.65 1524.65 1524.64 1524.64 1524.63 1524.63 1524.62 1524.62 1524.61 1524.60 1524.60 1524.59 1524.58 1524.58 1524.59 1524.59 1524.59 1524.60 1524.60 1524.61 1524.61 1524.61 1524.62 1524.62 1524.63 1524.63 1524.63 1 45738.56016 1750730 24563405MF02096112 718H035 1524.64 1524.64 1524.64 1524.64 1524.64 1524.64 1524.65 1524.65 1524.65 1524.66 1524.67 1524.67 1524.67 1524.65 1524.59 1524.56 1524.53 1524.51 1524.46 1524.44 1524.42 1524.38 1524.35 1524.32 1524.28 1524.25 1524.21 1524.18 1524.16 1524.13 1524.10 47258.9803111750730 24564405MF020962 1 714L035 1524.10 1524.09 1524.07 1524.03 1524.00 1523.97 1523.93 1523.90 1523.88 1523.85 1523.82 1523.77 1523.75 1523.71 1 1 11523.68 1523.56 1523.50 1523.40 1523.30 1523.21 1523.15 1523.05 1522.93 1522.84 1522.74 1522.63 1522.53 1522.44 42657.83031 1750730 24565405MF020962 2 711L035 1522.35 1522.25 1522.17 1522.08 1521.96 1521.85 1521.75 1521.65 1521.53 1521.42 1521.31 1521.23 1521.13 1521.02 1520.94 1520.84 1520.74 1520.59 1520.48 1520.36 1520.26 1520.15 1520.03 1519.92 1519.80 1519.68 1 1 1 1 1 39547.49026 1750730 24566405MF020962 3 714L035 1 1 1 1 1 1 1 1 1 1 1 1 11517.66 1517.57 1517.44 1517.31 1517.19 1517.06 1516.91 1516.76 1516.63 1516.49 1516.33 1516.21 1516.06 1515.94 1515.83 1515.74 1515.61 1515.57 27298.3103114750730 24567405MF020962 4 717L035 1515.58 1515.61 1515.69 1515.77 1515.87 1516.13 1516.46 1516.66 1516.82 1516.96 1517.06 1517.18 1517.28 1517.36 1517.45 1517.72 1519.06 1521.12 1523.19 1525.56 1527.72 1529.23 1530.40 1531.15 1531.62 1532.03 1532.35 1532.60 1532.83 1533.02 1 45667.480 130750730 24568405MF020962 5 714L035 1533.18 1533.37 1 1 1 1 1 11534.15 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4600.700 1 9750730 24569405MF020962 7 714L035 1 1 1 1 1 1 1 1 11536.33 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1536.3301010750730 24570 405MF020962 8 714L035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11535.30 1535.38 1535.39 1535.40 1535.41 1535.41 1535.42 1535.42 1535.42 1535.41 15353.9602228750730 24571405MF020962 9 717L035 1535.40 1535.40 1535.37 1535.36 1535.35 1535.35 1535.37 1535.35 1535.33 1535.32 1535.32 1535.30 1535.31 1535.34 1535.37 1535.40 1535.40 1535.40 1535.39 1535.37 1535.38 1535.35 1535.35 1535.35 1535.35 1535.34 1535.33 1535.31 1535.31 1535.30 1 46060.57012 1750730 24572405MF02096210 718L035 1535.30 1535.29 1535.29 1535.29 1535.29 1535.28 1535.28 1535.28 1535.28 1535.27 1535.28 1535.28 1535.22 1535.14 1535.13 1535.05 1534.98 1534.91 1534.85 1534.77 1534.73 1534.68 1534.66 1534.65 1534.64 1534.64 1534.63 1534.63 1534.62 1534.62 1534.61 47584.57031 1750730 24573405MF02096211 717L035 1534.61 1534.60 1534.60 1534.59 1534.58 1534.58 1534.58 1534.57 1534.57 1534.56 1534.55 1534.55 1534.54 1534.54 1534.53 1534.52 1534.52 1534.51 1534.51 1534.50 1534.50 1534.50 1534.49 1534.48 1534.48 1534.48 1534.47 1534.47 1534.46 1534.45 1 46035.89030 1750730 24574405MF02096212 718L035 1534.45 1534.44 1534.44 1534.43 1534.43 1534.42 1534.41 1534.41 1534.40 1534.40 1534.40 1534.39 1534.39 1534.39 1534.38 1534.38 1534.38 1534.38 1534.38 1534.37 1534.37 1534.37 1534.36 1534.36 1534.36 1534.35 1534.35 1534.35 1534.35 1534.35 1534.34 47565.98031 1750730 24575405MF020963 1 718 035 1534.34 1534.34 1534.34 1534.33 1534.33 1534.33 1534.33 1534.33 1534.27 1534.16 1534.04 1533.92 1533.81 1533.70 1533.60 1533.48 1533.35 1533.22 1533.11 1532.98 1532.89 1532.78 1532.65 1532.55 1532.45 1532.36 1532.26 1532.15 1532.06 1531.99 1531.89 47534.34031 1750730 24576405MF020963 2 711 035 1531.80 1531.69 1531.60 1531.50 1531.41 1531.32 1531.23 1531.13 1531.03 1530.93 1530.82 1530.73 1530.65 1530.58 1530.46 1530.39 1530.31 1530.26 1 1 1 1 1 1 1 1 1 1 1 1 1 27557.84018 1750730 24577405MF020963 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11537.34 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1537.3401717750730 24578405MF020963 5 714 035 11536.88 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1536.880 2 2750730 24579405MF020963 6 713 035 1 1 1 1 1 1 1 1 1 11538.49 1538.05 1537.73 1537.52 1537.43 1537.33 1537.27 1537.26 1537.28 1537.22 1537.17 1537.13 1537.10 1537.08 1537.02 1537.01 1537.00 1537.01 1536.99 1536.93 1 30746.0203011750730 24580405MF020963 7 718 035 1536.94 1536.89 1536.84 1536.80 1536.76 1536.75 1536.76 1536.76 1536.73 1536.72 1536.77 1536.73 1536.71 1536.68 1536.64 1536.63 1536.63 1536.61 1536.58 1536.56 1536.54 1536.51 1536.47 1536.57 1536.55 1536.52 1536.48 1536.45 1536.41 1536.39 1536.37 47635.75031 1750730 24581405MF020963 8 718 035 1536.36 1536.35 1536.34 1536.32 1536.31 1536.29 1536.26 1536.24 1536.23 1536.22 1536.22 1536.22 1536.19 1536.20 1536.20 1536.19 1536.18 1536.19 1536.18 1536.17 1536.16 1536.15 1536.16 1536.18 1536.18 1536.19 1536.20 1536.19 1536.20 1536.18 1536.18 47622.83022 1750730 24582405MF020963 9 717 035 1536.18 1536.18 1536.16 1536.15 1536.15 1536.15 1536.14 1536.14 1536.13 1536.15 1536.17 1536.14 1536.13 1536.12 1536.12 1536.14 1536.12 1536.12 1536.13 1536.14 1536.14 1536.13 1536.13 1536.16 1536.20 1536.25 1536.29 1536.32 1536.32 1536.33 1 46085.1301430750730 24583405MF02096310 718 035 1536.35 1536.35 1536.34 1536.35 1536.34 1536.32 1536.32 1536.33 1536.33 1536.33 1536.30 1536.29 1536.29 1536.28 1536.27 1536.25 1536.24 1536.23 1536.24 1536.23 1536.23 1536.22 1536.23 1536.22 1536.21 1536.21 1536.21 1536.21 1536.20 1536.20 1536.20 47624.32029 1750730 24584405MF02096311 713 035 1536.20 1536.19 1536.19 1536.20 1536.20 1536.20 1536.20 1536.20 1536.20 1536.20 1536.19 1536.20 1536.19 1536.20 1536.20 1536.21 1536.21 1 1 1 1 1 1 1 11536.03 1536.01 1535.96 1535.93 1535.91 1 33795.2203016750730 24585 405MF02096312 718 035 1535.86 1535.83 1535.80 1535.75 1535.70 1535.67 1535.62 1535.56 1535.50 1535.45 1535.40 1535.33 1535.27 1535.20 1535.14 1535.07 1534.99 1534.92 1534.85 1534.76 1534.68 1534.62 1534.54 1534.47 1534.39 1534.32 1534.24 1534.21 1534.08 1534.00 1533.94 47585.16031 1750730 24586405MF020964 1 714H035 1533.85 1533.77 1533.70 1533.62 1533.55 1533.48 1533.40 1533.33 1533.26 1 1 1 1 11532.81 1532.74 1532.68 1532.60 1532.51 1532.43 1532.34 1532.24 1532.16 1532.07 1531.96 1531.86 1531.79 1531.69 1531.62 1 1 36785.46029 1750730 24587405MF020964 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 11527.63 1528.24 1528.90 1529.68 1530.38 1531.18 1531.99 1532.71 1533.38 1533.95 1534.47 1535.01 1535.55 1536.12 1536.53 1536.78 1 24522.5001530750730 24588405MF020964 5 718H035 1536.95 1537.06 1537.21 1537.24 1537.29 1537.36 1537.36 1537.40 1537.43 1537.45 1537.51 1537.49 1537.41 1537.38 1537.35 1537.31 1537.26 1537.22 1537.17 1537.13 1537.10 1537.05 1537.01 1536.97 1536.91 1536.86 1536.82 1536.77 1536.73 1536.68 1536.63 47651.5103111750730 24589405MF020964 6 717H035 1536.57 1536.56 1536.52 1536.48 1536.49 1536.45 1536.42 1536.43 1536.40 1536.34 1536.34 1536.44 1536.43 1536.40 1536.37 1536.35 1536.42 1536.47 1536.42 1536.38 1536.37 1536.36 1536.37 1536.36 1536.37 1536.36 1536.35 1536.32 1536.28 1536.25 1 46092.07030 1750730 24590405MF020964 7 718H035 1536.26 1536.25 1536.23 1536.20 1536.20 1536.20 1536.19 1536.19 1536.21 1536.21 1536.18 1536.18 1536.18 1536.18 1536.20 1536.22 1536.22 1536.21 1536.23 1536.21 1536.23 1536.25 1536.24 1536.21 1536.20 1536.20 1536.18 1536.18 1536.17 1536.15 1536.18 47622.34030 1750730 24591405MF020964 8 718H035 1536.18 1536.25 1536.23 1536.21 1536.18 1536.15 1536.13 1536.11 1536.10 1536.11 1536.09 1536.07 1536.07 1536.08 1536.08 1536.08 1536.08 1536.07 1536.01 1535.93 1535.94 1535.92 1535.92 1535.93 1535.90 1535.90 1535.92 1535.92 1535.93 1535.94 1535.93 47617.36025 2750730 24592405MF020964 9 713H035 1535.97 1535.96 1535.94 1535.95 1535.94 1535.92 1535.92 1535.92 1535.92 1535.91 1535.88 1535.87 1535.90 1535.87 1535.86 1535.86 1535.86 1535.86 1535.85 1535.85 1535.85 1535.86 1535.90 1535.90 1535.91 1535.93 1 1 1 1 1 39933.36019 1750730 24593405MF02096410 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11535.96 1535.96 1535.96 1535.98 1535.99 1536.01 1535.97 1535.98 1535.98 1536.00 1536.01 16895.8002126750730 24594405MF02096411 713H035 1536.00 1536.00 1536.01 1536.01 1536.01 1536.01 1536.03 1536.05 1536.04 1536.04 1536.06 1536.06 1536.06 1536.08 1536.07 1 1 1 1 1 1 1 1 11536.02 1 1 1 1 1 1 24576.550 114750730 24595405MF02096412 714H035 1 1 1 1 1 1 11535.76 1535.68 1535.60 1535.52 1535.44 1535.36 1535.28 1535.22 1535.15 1535.06 1534.97 1534.88 1534.80 1534.73 1534.66 1534.58 1534.52 1534.43 1534.35 1534.27 1534.18 1534.10 1534.02 1533.94 36836.50031 8750730 24596405MF020965 1 714L035 1533.85 1533.75 1533.67 1533.58 1533.48 1 1 1 1 1 1 1 11532.67 1532.58 1532.48 1532.39 1532.29 1532.19 1532.10 1532.01 1531.92 1531.82 1531.72 1531.63 1531.52 1531.42 1531.32 1531.21 1531.11 1531.01 35241.72031 1750730 24597405MF020965 2 711L035 1530.90 1530.78 1530.67 1530.58 1530.46 1530.36 1530.23 1530.13 1530.04 1529.94 1529.83 1529.72 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 18363.64012 1750730 24598405MF020965 3 714L035 1 1 1 11527.05 1 1 1 11526.35 1526.23 1526.09 1525.94 1525.80 1525.65 1525.52 1525.36 1525.21 1525.07 1524.90 1524.75 1524.59 1524.42 1524.27 1524.09 1523.92 1523.76 1523.59 1523.41 1523.25 1523.11 35072.33031 5750730 24599405MF020965 4 713L035 1522.94 1522.77 1522.61 1522.43 1522.26 1522.10 1521.94 1521.80 1521.69 1521.70 1522.51 1 11531.26 1534.04 1535.93 1537.13 1537.48 1 1 1 1 1 1 1 1 1 1 1 1 1 24420.590 918750730 24600 405MF020965 5 714L035 1 1 1 1 1 1 1 1 1 1 11537.60 1537.59 1537.59 1537.55 1537.54 1537.41 1537.34 1537.26 1537.22 1537.16 1537.08 1537.03 1537.00 1537.03 1537.07 1537.02 1536.95 1536.95 1536.93 1536.97 30744.2903012750730 24601405MF020965 6 717L035 1537.00 1537.10 1537.20 1537.23 1537.23 1537.23 1537.22 1537.21 1537.21 1537.22 1537.23 1537.21 1537.15 1537.12 1537.07 1537.02 1536.95 1536.90 1536.86 1536.80 1536.74 1536.65 1536.60 1536.55 1536.50 1536.47 1536.44 1536.43 1536.40 1536.37 1 46107.31030 4750730 24602405MF020965 7 718L035 1536.36 1536.34 1536.31 1536.30 1536.27 1536.27 1536.26 1536.27 1536.25 1536.23 1536.21 1536.19 1536.18 1536.17 1536.16 1536.16 1536.16 1536.14 1536.13 1536.24 1537.54 1537.51 1537.15 1536.90 1536.71 1536.60 1536.51 1536.45 1536.42 1536.39 1536.32 47629.1001921750730 24603405MF020965 8 718L035 1536.28 1536.25 1536.22 1536.18 1536.20 1536.19 1536.19 1536.19 1536.19 1536.16 1536.16 1536.15 1536.13 1536.09 1536.06 1536.05 1536.05 1536.03 1536.01 1535.97 1535.92 1535.89 1535.84 1535.81 1535.74 1535.73 1535.67 1535.60 1535.56 1535.48 1535.44 47615.43031 1750730 24604405MF020965 9 717L035 1535.37 1535.32 1535.27 1535.40 1535.33 1535.32 1535.30 1535.29 1535.34 1535.42 1535.60 1535.86 1536.18 1536.46 1536.66 1536.88 1536.99 1536.99 1536.98 1536.94 1536.88 1536.87 1536.88 1536.91 1536.96 1537.00 1537.03 1537.04 1537.02 1537.00 1 46088.490 328750730 24605405MF02096510 718L035 1536.96 1536.93 1536.89 1536.85 1536.84 1536.81 1536.79 1536.75 1536.71 1536.68 1536.65 1536.64 1536.61 1536.59 1536.56 1536.52 1536.48 1536.46 1536.43 1536.40 1536.36 1536.35 1536.31 1536.29 1536.27 1536.26 1536.26 1536.25 1536.26 1536.26 1536.24 47632.66031 1750730 24606405MF02096511 717L035 1536.25 1536.24 1536.24 1536.22 1536.21 1536.21 1536.20 1536.19 1536.17 1536.14 1536.14 1536.15 1536.16 1536.16 1536.17 1536.17 1536.17 1536.14 1536.04 1535.94 1535.84 1535.71 1535.60 1535.48 1535.36 1535.26 1535.14 1535.01 1534.89 1534.75 1 46076.35030 1750730 24607405MF02096512 718L035 1534.64 1534.50 1534.38 1534.25 1534.12 1533.98 1533.85 1533.72 1533.58 1533.44 1533.30 1533.15 1533.00 1532.85 1532.69 1532.53 1532.36 1532.19 1532.02 1531.85 1531.68 1531.50 1531.32 1531.15 1530.96 1530.76 1530.56 1530.35 1530.14 1529.92 1529.77 47504.51031 1750730 24608405MF020966 1 714 035 1529.56 1529.34 1529.14 1528.92 1528.70 1528.48 1 1 1 1 1 11526.83 1526.60 1526.34 1526.05 1525.77 1525.49 1525.21 1524.90 1 1 1 1 1 1 1 1 1 1 1 21381.33020 1750730 24609405MF020966 2 711 035 1 1 1 1 1 1 1 1 1 1 1 1 1 11514.96 1514.51 1514.06 1513.58 1513.12 1512.68 1512.20 1511.51 1511.01 1510.52 1510.02 1509.52 1509.01 1508.50 1 1 1 21165.2002815750730 24610405MF020966 3 714 035 1507.97 1 1 1 1 1 1 1 1 1 1 1 1 1 11496.82A 1 1 1 1 1 1 1 1 1 1 1 1 1 11496.89A 4501.68016 1750808 24611405MF020966 4 713 035 1500.75 1504.02 1506.55 1508.32 1509.92 1511.73 1512.86 1513.74 1514.59 1515.34 1516.30 1516.77 1517.39 1518.01 1518.65 1519.41 1520.21 1520.88 1521.56 1522.16 1522.73 1523.29 1523.85 1524.45 1525.03 1525.51 1525.85 1 1 1 1 40959.870 127750730 24612405MF020966 5 714 035 1 1 1 1 1 1 1 1 1 1 1 11537.60A 1 1 1 1 1 11537.53 11537.46 1537.45 1537.44 1537.43 1537.43 1537.40 1537.39 1537.38 1537.37 1537.36 18449.2403113750730 24613405MF020966 6 717 035 1537.35 1537.35 1537.32 1537.29 1537.25 1537.21 1537.17 1537.13 1537.08 1537.03 1537.00 1536.97 1536.97 1536.93 1536.91 1536.88 1536.86 1536.79 1536.74 1536.72 1536.72 1536.71 1536.72 1536.74 1536.73 1536.72 1536.69 1536.68 1536.64 1536.63 1 46107.93030 1750730 24614405MF020966 7 718 035 1536.61 1536.61 1536.59 1536.54 1536.53 1536.52 1536.51 1536.51 1536.52 1536.49 1536.48 1536.48 1536.44 1536.42 1536.41 1536.42 1536.43 1536.41 1536.39 1536.37 1536.37 1536.36 1536.37 1536.38 1536.37 1536.34 1536.33 1536.29 1536.25 1536.23 1536.22 47629.19031 1750730 24615 405MF020966 8 718 035 1536.20 1536.19 1536.19 1536.19 1536.22 1536.24 1536.30 1536.33 1536.44 1536.54 1536.59 1536.63 1536.65 1536.68 1536.71 1536.75 1536.73 1536.70 1536.67 1536.66 1536.64 1536.61 1536.60 1536.57 1536.56 1536.56 1536.54 1536.57 1536.55 1536.52 1536.56 47631.890 216750730 24616405MF020966 9 717 035 1536.54 1536.46 1536.45 1536.43 1536.42 1536.41 1536.39 1536.39 1536.37 1536.35 1536.33 1536.33 1536.32 1536.32 1536.31 1536.31 1536.30 1536.28 1536.27 1536.27 1536.27 1536.26 1536.23 1536.23 1536.21 1536.20 1536.20 1536.19 1536.19 1536.20 1 46089.43028 1750730 24617405MF02096610 718 035 1536.18 1536.18 1536.18 1536.18 1536.17 1536.17 1536.18 1536.17 1536.16 1536.15 1536.16 1536.16 1536.20 1536.20 1536.18 1536.19 1536.19 1536.19 1536.21 1536.23 1536.24 1536.25 1536.25 1536.26 1536.28 1536.27 1536.28 1536.27 1536.27 1536.26 1536.28 47622.5401025750730 24618405MF02096611 717 035 1536.25 1536.24 1536.24 1536.24 1536.24 1536.25 1536.25 1536.25 1536.25 1536.25 1536.24 1536.24 1536.23 1536.22 1536.22 1536.22 1536.24 1536.24 1536.24 1536.23 1536.24 1536.23 1536.23 1536.23 1536.23 1536.24 1536.24 1536.24 1536.24 1536.23 1 46087.13014 1750730 24619405MF02096612 718 035 1536.23 1536.22 1536.22 1536.21 1536.21 1536.21 1536.21 1536.21 1536.21 1536.21 1536.21 1536.21 1536.21 1536.21 1536.21 1536.21 1536.20 1536.21 1536.21 1536.22 1536.22 1536.23 1536.23 1536.23 1536.23 1536.23 1536.23 1536.23 1536.23 1536.24 1536.25 47622.7901731750730 24620405MF020967 1 714B035 1536.25 1536.25 1536.25 1536.24 1536.17 1536.10 1536.05 1535.98 1535.92 1535.87 1535.81 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 16896.89011 1750730 24621405MF020967 2 711B035 1 1 1 1 1 1 11534.02 1533.96 1533.89 1533.82 1533.75 1533.68 1533.62 1533.55 1533.47 1533.40 1533.33 1533.25 1533.17 1533.10 1533.03 1532.93 1532.88 1532.81 1532.73 1532.66 1532.59 1 1 1 32199.64028 8750730 24622405MF020967 3 718B035 1532.52 1532.43 1532.36 1532.29 1532.21 1532.13 1532.04 1531.97 1531.92 1531.83 1531.74 1531.67 1531.59 1531.51 1531.41 1531.33 1531.25 1531.17 1531.09 1531.01 1530.93 1530.83 1530.76 1530.68 1530.58 1530.50 1530.41 1530.35 1530.27 1530.20 1530.15 47471.13031 1750730 24623405MF020967 4 717B035 1530.07 1530.01 1529.93 1529.85 1529.80 1529.74 1529.69 1529.73 1529.99 1530.20 1530.49 1530.93 1531.56 1532.81 1534.49 1536.59 1537.98 1538.34 1538.41 1538.41 1538.31 1538.17 1538.08 1538.02 1537.99 1537.98 1537.96 1537.99 1537.95 1537.88 1 46029.350 719750730 24624405MF020967 5 718B035 1537.82 1537.76 1537.77 1537.77 1537.76 1537.72 1537.70 1537.67 1537.64 1537.63 1537.58 1537.57 1537.58 1537.60 1537.62 1537.64 1537.65 1537.67 1537.65 1537.65 1537.65 1537.66 1537.67 1537.69 1537.69 1537.69 1537.67 1537.66 1537.63 1537.60 1537.55 47667.61031 1750730 24625405MF020967 6 713B035 1537.50 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11536.74 1536.71 1 4610.95030 1750730 24626405MF020967 7 718B035 1536.67 1536.66 1536.63 1536.60 1536.57 1536.55 1536.54 1536.53 1536.50 1536.48 1536.45 1536.43 1536.41 1536.40 1536.39 1536.38 1536.36 1536.35 1536.35 1536.34 1536.33 1536.31 1536.29 1536.29 1536.27 1536.25 1536.24 1536.23 1536.22 1536.21 1536.21 47628.44030 1750730 24627405MF020967 8 714B035 1536.19 1536.16 1536.16 1536.15 1536.15 1536.23 1536.23 1536.31 1536.30 1536.29 1536.28 1536.27 1536.27 1536.28 1536.28 1536.29 1536.27 1536.26 1 1 1 1 1 1 1 1 1 1 1 1 1 27652.370 4 8750730 24628405MF020967 9 713B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11535.53 1535.52 1535.50 1535.49 1535.48 1 7677.5203026750730 24629405MF02096710 718B035 1535.45 1535.45 1535.45 1535.41 1535.40 1535.43 1535.48 1535.46 1535.47 1535.47 1535.46 1535.47 1535.52 1535.53 1535.53 1535.53 1535.54 1535.55 1535.58 1535.62 1535.65 1535.67 1535.71 1535.75 1535.77 1535.80 1535.83 1535.85 1535.89 1535.94 1536.02 47603.680 531720828 24630 405MF02096711 717B035 1536.06 1536.10 1536.13 1536.13 1536.14 1536.15 1536.16 1536.18 1536.19 1536.20 1536.22 1536.21 1536.20 1536.20 1536.20 1536.20 1536.17 1536.13 1536.10 1536.08 1536.06 1536.05 1536.05 1536.03 1535.98 1535.92 1535.86 1535.80 1535.74 1535.67 1 46082.3103011720828 24631405MF02096712 718B035 1535.60 1535.55 1535.49 1535.43 1535.37 1535.30 1535.22 1535.15 1535.07 1535.00 1534.94 1534.87 1534.79 1534.70 1534.62 1534.54 1534.47 1534.41 1534.32 1534.23 1534.15 1534.07 1533.98 1533.89 1533.81 1533.72 1533.64 1533.54 1533.44 1533.34 1533.24 47569.89031 1720828 24632405MF020968 1 714B035 1533.14 1533.00 1532.90 1 1 1 1 1 1 1 1 1 1 11531.39 1531.27 1531.15 1531.02 1530.90 1530.76 1530.64 1530.51 1530.39 1530.29 1530.16 1530.03 1529.91 1529.79 1529.69 1529.54 1529.41 30615.89031 1720828 24633405MF020968 2 716B035 1529.27 1529.15 1529.01 1528.89 1528.75 1528.63 1528.52 1528.39 1528.25 1528.13 1528.00 1527.85 1527.71 1527.59 1527.44 1527.30 1527.15 1527.01 1526.84 1526.69 1526.53 1526.38 1526.23 1526.07 1525.89 1525.72 1525.56 1525.39 1525.21 1 1 44293.55029 1720828 24634405MF020968 3 718B035 1525.05 1524.87 1524.72 1524.57 1524.33 1524.17 1523.99 1523.83 1523.67 1523.51 1523.35 1523.19 1523.03 1522.87 1522.70 1522.55 1522.38 1522.21 1522.06 1521.87 1521.72 1521.58 1521.62 1521.76 1522.23 1523.43 1525.39 1527.31 1528.87 1530.31 1531.16 47244.3002231760119 24635405MF020968 4 717B035 1531.82 1532.40 1532.90 1533.27 1533.61 1533.97 1534.32 1534.68 1535.01 1535.33 1535.67 1535.82 1535.92 1536.03 1536.10 1536.13 1536.14 1536.14 1536.14 1536.17 1536.20 1536.19 1536.18 1536.16 1536.16 1536.20 1536.22 1536.25 1536.29 1536.45 1 46059.870 130720828 24636405MF020968 5 718B035 1536.59 1536.65 1536.69 1536.68 1536.67 1536.67 1536.67 1536.67 1536.64 1536.61 1536.53 1536.51 1536.52 1536.55 1536.58 1536.60 1536.61 1536.61 1536.61 1536.61 1536.61 1536.62 1536.62 1536.61 1536.60 1536.60 1536.60 1536.59 1536.59 1536.59 1536.58 47634.88012 3720828 24637405MF020968 6 717B035 1536.58 1536.58 1536.58 1536.58 1536.59 1536.60 1536.60 1536.59 1536.59 1536.58 1536.56 1536.55 1536.55 1536.55 1536.55 1536.55 1536.55 1536.55 1536.53 1536.49 1536.46 1536.44 1536.44 1536.40 1536.36 1536.34 1536.33 1536.33 1536.30 1536.30 1 46095.00029 6720828 24638405MF020968 7 718B035 1536.32 1536.31 1536.29 1536.26 1536.25 1536.25 1536.28 1536.30 1536.31 1536.32 1536.33 1536.31 1536.32 1536.31 1536.31 1536.32 1536.33 1536.34 1536.37 1536.46 1536.51 1536.50 1536.55 1536.51 1536.50 1536.48 1536.46 1536.43 1536.45 1536.47 1536.45 47627.600 523720828 24639405MF020968 8 718B035 1536.44 1536.43 1536.03 1536.47 1536.51 1536.60 1536.67 1536.74 1536.78 1536.78 1536.77 1536.77 1536.76 1536.73 1536.76 1536.80 1536.78 1536.76 1536.74 1536.74 1536.73 1536.74 1536.75 1536.79 1536.79 1536.78 1536.78 1536.78 1536.78 1536.79 1536.77 47637.540 316720828 24640405MF020968 9 717B035 1536.74 1536.73 1536.75 1536.75 1536.74 1536.73 1536.73 1536.72 1536.72 1536.71 1536.73 1536.74 1536.74 1536.73 1536.70 1536.69 1536.65 1536.62 1536.59 1536.57 1536.55 1536.54 1536.52 1536.50 1536.48 1536.47 1536.46 1536.43 1536.41 1536.41 1 46098.85029 3720828 24641405MF02096810 718B035 1536.41 1536.41 1536.40 1536.38 1536.37 1536.36 1536.35 1536.35 1536.35 1536.34 1536.34 1536.34 1536.33 1536.34 1536.36 1536.36 1536.36 1536.35 1536.35 1536.34 1536.35 1536.35 1536.36 1536.35 1536.35 1536.35 1536.37 1536.36 1536.37 1536.36 1536.36 47627.12013 1720828 24642405MF02096811 717B035 1536.37 1536.38 1536.39 1536.39 1536.38 1536.38 1536.37 1536.36 1536.36 1536.36 1536.36 1536.36 1536.36 1536.31 1536.24 1536.19 1536.14 1536.08 1536.03 1535.99 1535.94 1535.90 1535.85 1535.81 1535.74 1535.69 1535.64 1535.59 1535.54 1535.47 1 46082.97030 3720828 24643405MF02096812 718B035 1535.42 1535.36 1535.30 1535.23 1535.14 1535.07 1534.98 1534.90 1534.82 1534.72 1534.65 1534.57 1534.47 1534.38 1534.28 1534.18 1534.08 1533.98 1533.88 1533.77 1533.67 1533.58 1533.47 1533.36 1533.26 1533.16 1533.05 1532.93 1532.83 1532.71 1532.60 47557.80031 1720828 24644405MF020969 1 714L035 1 1 1 1 1 1 11531.57A1531.39 1531.24 1531.08 1530.91 1530.75 1530.60 1530.47 1530.32 1530.15 1529.99 1529.83 1529.66 1529.51 1529.38 1529.23 1529.08 1528.91 1 1 1 1 1 1 27544.07025 8720816 24645 405MF020969 2 711L035 1 1 11527.05 1526.92 1526.76 1526.59 1526.44 1526.27 1526.09 1525.95 1525.81 1525.66 1525.51 1525.38 1525.24 1525.08 1524.93 1524.76 1524.63 1524.48 1524.32 1524.15 1524.00 1523.86 1523.75 1523.67 1523.54 1 1 1 38130.84028 4720816 24646405MF020969 3 718L035 1523.42 1523.30 1523.19 1523.08 1522.97 1522.87 1522.75 1522.65 1522.54 1522.42 1522.31 1522.20 1522.08 1521.97 1521.86 1521.75 1521.64 1521.52 1521.42 1521.31 1521.19 1521.09 1520.98 1520.88 1520.76 1520.66 1520.56 1520.45 1520.36 1520.23 1520.14 47174.55031 1720816 24647405MF020969 4 713L035 1520.03 1519.93 1519.83 1519.72 1519.63 1519.56 1519.56 1519.72 1519.96 1520.56 1523.12 1527.50 1533.49 1538.53 1 1 1 1 1 1 11538.28A1538.19 1538.08 1538.03 1538.00 1537.86 1537.84 1537.82 1537.78 1 35163.020 614720816 24648405MF020969 5 718L035 1537.77 1537.72 1537.64 1537.56 1537.51 1537.45 1537.40 1537.36 1537.34 1537.30 1537.26 1537.24 1537.20 1537.17 1537.17 1537.13 1537.09 1537.07 1537.04 1537.00 1536.93 1536.87 1536.86 1536.86 1536.82 1536.80 1536.79 1536.75 1536.75 1536.74 1536.75 47651.34030 1720816 24649405MF020969 6 717L035 1536.72 1536.67 1536.68 1536.68 1536.68 1536.68 1536.70 1536.71 1536.72 1536.74 1536.71 1536.68 1536.67 1536.67 1536.66 1536.65 1536.62 1536.62 1536.59 1536.56 1536.55 1536.55 1536.55 1536.52 1536.56 1536.61 1536.60 1536.58 1536.65 1536.67 1 46099.2502410720816 24650405MF020969 7 718L035 1536.73 1536.86 1537.17 1537.59 1537.82 1537.93 1537.96 1538.01 1537.97 1537.85 1537.73 1537.65 1537.61 1537.57 1537.59 1537.62 1537.62 1537.64 1537.68 1537.67 1537.58 1537.48 1537.39 1537.33 1537.28 1537.22 1537.15 1537.07 1537.01 1537.05 1537.07 47661.900 1 8720816 24651405MF020969 8 718L035 1537.04 1537.01 1536.95 1536.90 1536.85 1536.83 1536.80 1536.77 1536.75 1536.73 1536.70 1536.67 1536.64 1536.61 1536.60 1536.59 1536.58 1536.56 1536.56 1536.53 1536.52 1536.51 1536.50 1536.48 1536.45 1536.43 1536.44 1536.44 1536.43 1536.40 1536.39 47635.66031 1720816 24652405MF020969 9 717L035 1536.38 1536.36 1536.35 1536.33 1536.34 1536.35 1536.37 1536.37 1536.37 1536.36 1536.33 1536.35 1536.35 1536.33 1536.32 1536.31 1536.30 1536.30 1536.29 1536.30 1536.35 1536.33 1536.33 1536.33 1536.39 1536.42 1536.43 1536.38 1536.34 1536.40 1 46090.4601927720816 24653405MF02096910 718L035 1536.43 1536.46 1536.44 1536.43 1536.43 1536.44 1536.44 1536.44 1536.44 1536.43 1536.40 1536.40 1536.39 1536.39 1536.39 1536.38 1536.36 1536.37 1536.38 1536.38 1536.37 1536.36 1536.35 1536.36 1536.36 1536.35 1536.32 1536.32 1536.32 1536.34 1536.35 47628.02027 2720816 24654405MF02096911 717L035 1536.35 1536.35 1536.35 1536.34 1536.32 1536.30 1536.28 1536.27 1536.25 1536.25 1536.24 1536.22 1536.17 1536.13 1536.11 1536.11 1536.10 1536.10 1536.09 1536.03 1535.96 1535.88 1535.81 1535.73 1535.65 1535.58 1535.50 1535.43 1535.35 1535.27 1 46080.52030 1720816 24655405MF02096912 718L035 1535.20 1535.13 1535.06 1534.99 1534.93 1534.86 1534.79 1534.72 1534.64 1534.57 1534.50 1534.43 1534.36 1534.29 1534.21 1534.13 1534.05 1533.96 1533.89 1533.82 1533.74 1533.65 1533.56 1533.46 1533.36 1533.27 1533.19 1533.09 1532.99 1532.89 1532.81 47556.54031 1720816 24656405MF020970 1 718B035 1532.72 1532.63 1532.55 1532.45 1532.36 1532.26 1532.17 1532.07 1531.97 1531.86 1531.75 1531.65 1531.56 1531.46 1531.35 1531.22 1531.10 1530.98 1530.86 1530.73 1530.61 1530.48 1530.35 1530.22 1530.10 1529.98 1529.86 1529.74 1529.61 1529.48 1529.35 47465.48031 1720816 24657405MF020970 2 715B035 1529.22 1529.08 1528.96 1528.84 1528.70 1528.57 1528.43 1528.29 1528.16 1528.02 1527.89 1527.76 1527.62 1527.48 1527.34 1527.21 1527.07 1526.91 1526.76 1526.60 1526.44 1526.29 1526.13 1525.97 1525.82 1525.66 1525.50 1525.35 1 1 1 42766.07028 1720816 24658405MF020970 3 718B035 1525.18 1525.05 1524.89 1524.71 1524.55 1524.38 1524.22 1524.07 1523.88 1523.70 1523.52 1523.34 1523.16 1522.98 1522.80 1522.62 1522.44 1522.25 1522.07 1521.89 1521.71 1521.53 1521.35 1521.17 1520.98 1520.81 1520.63 1520.45 1520.30 1520.11 1519.92 47200.66031 1720816 24659405MF020970 4 713B035 1519.74 1519.55 1519.37 1519.20 1519.02 1518.84 1518.70 1518.92 1519.26 1520.29 1521.29 1522.18 1522.90 1523.82 1524.73 1525.77 1526.50 1527.42 1528.66 1529.71 1530.63 1531.39 1532.08 1532.80A 11537.31A1538.13 1538.78 1539.20 1539.28 1 44265.470 730720816 24660 405MF020970 5 718B035 1539.18 1538.98 1538.72 1538.59 1538.54 1538.46 1538.41 1538.42 1538.46 1538.50 1538.66 1539.15 1539.68 1539.97A1540.00A1539.86 1539.66 1539.45 1539.25 1539.05 1538.88 1538.79 1538.73 1538.71 1538.64 1538.55 1538.46 1538.35 1538.26 1538.18 1538.07 47704.6103115720816 24661405MF020970 6 717B035 1537.97 1537.93 1537.86 1537.82 1537.75 1537.70 1537.63 1537.58 1537.54 1537.47 1537.50 1537.57 1537.58 1537.56 1537.51 1537.47 1537.46 1537.42 1537.44 1537.48 1537.49 1537.48 1537.49 1537.45 1537.45 1537.43 1537.40 1537.32 1537.30 1537.29 1 46126.34030 1720816 24662405MF020970 7 718B035 1537.21 1537.24 1537.23 1537.20 1537.18 1537.16 1537.12 1537.08 1537.07 1537.04 1537.02 1536.99 1536.96 1536.98 1536.96 1536.95 1536.92 1536.86 1536.85 1536.82 1536.81 1536.81 1536.86 1536.97 1536.92 1536.92 1536.91 1536.89 1536.88 1536.88 1536.89 47646.58021 2720816 24663405MF020970 8 718B035 1536.89 1536.88 1536.86 1536.85 1536.83 1536.81 1536.79 1536.77 1536.73 1536.70 1536.69 1536.68 1536.64 1536.60 1536.57 1536.56 1536.55 1536.53 1536.51 1536.51 1536.52 1536.53 1536.53 1536.53 1536.52 1536.51 1536.49 1536.49 1536.51 1536.55 1536.53 47635.66027 1720816 24664405MF020970 9 717B035 1536.51 1536.50 1536.50 1536.49 1536.45 1536.42 1536.43 1536.40 1536.38 1536.37 1536.39 1536.41 1536.37 1536.35 1536.35 1536.35 1536.36 1536.35 1536.36 1536.36 1536.42 1536.45 1536.44 1536.45 1536.45 1536.46 1536.49 1536.53 1536.57 1536.59 1 46092.9501430720816 24665405MF02097010 718B035 1536.60 1536.58 1536.55 1536.55 1536.52 1536.53 1536.51 1536.51 1536.52 1536.56 1536.55 1536.54 1536.53 1536.51 1536.50 1536.49 1536.46 1536.42 1536.40 1536.39 1536.40 1536.41 1536.48 1536.51 1536.57 1536.60 1536.60 1536.58 1536.58 1536.58 1536.59 47632.12020 1720816 24666405MF02097011 717B035 1536.61 1536.60 1536.59 1536.58 1536.60 1536.63 1536.63 1536.65 1536.67 1536.66 1536.51 1536.38 1536.25 1536.14 1536.06 1535.99 1535.93 1535.87 1535.86 1535.72 1535.57 1535.39 1535.20 1535.01 1534.94 1534.91 1534.87 1534.83 1534.77 1534.72 1 46077.14030 9720816 24667405MF02097012 718B035 1534.65 1534.59 1534.54 1534.49 1534.44 1534.41 1534.36 1534.32 1534.27 1534.23 1534.19 1534.15 1534.10 1534.04 1533.99 1533.94 1533.89 1533.84 1533.79 1533.74 1533.69 1533.63 1533.56 1533.50 1533.45 1533.38 1533.33 1533.26 1533.19 1533.12 1533.05 47551.13031 1720816 24668405MF020971 1 718H035 1532.96 1532.89 1532.82 1532.75 1532.67 1532.59 1532.51 1532.43 1532.36 1532.28 1532.19 1532.12 1532.04 1531.94 1531.87 1531.79 1531.68 1531.59 1531.47 1531.38 1531.28 1531.19 1531.09 1530.99 1530.88 1530.78 1530.67 1530.56 1530.45 1530.34 1530.22 47482.78031 1731018 24669405MF020971 2 715H035 1530.10 1529.95 1529.82 1529.71 1529.59 1529.46 1529.31 1529.18 1529.05 1528.92 1528.76 1528.61 1528.48 1528.34 1528.21 1528.06 1527.92 1527.79 1527.66 1527.54 1527.40 1527.27 1527.14 1527.00 1526.85 1526.71 1526.56 1526.42 1 1 1 42791.81028 1731018 24670405MF020971 3 718H035 1526.28 1526.13 1525.97 1525.81 1525.64 1525.48 1525.34 1525.17 1525.00 1524.84 1524.70 1524.56 1524.40 1524.25 1524.09 1523.94 1523.78 1523.63 1523.47 1523.32 1523.17 1523.03 1522.88 1522.74 1522.58 1522.42 1522.29 1522.15 1521.99 1521.84 1521.74 47242.63031 1731018 24671405MF020971 4 713H035 1521.62 1521.47 1521.34A 1 1 11521.80 1522.97 1524.18 1525.51 1526.74 1527.78 1528.76 1529.76 1530.83 1532.00 1533.04 1534.10 1535.20 1536.11 1536.79 1537.14 1537.35 1537.45 1537.52 1537.56 1537.62 1537.66 1537.69 1537.74 1 41347.730 330731018 24672405MF020971 5 718H035 1537.75 1537.73 1537.71 1537.68 1537.62 1537.52 1537.44 1537.40 1537.38 1537.35 1537.29 1537.25 1537.21 1537.16 1537.11 1537.08 1537.05 1537.03 1536.99 1536.96 1536.91 1536.89 1536.85 1536.80 1536.76 1536.74 1536.70 1536.68 1536.68 1536.66 1536.62 47651.00031 1731018 24673405MF020971 6 717H035 1536.59 1536.56 1536.51 1536.48 1536.52 1536.56 1536.58 1536.63 1536.74 1536.93 1537.09 1537.30 1537.54 1537.81 1538.26 1538.40 1538.35 1538.26 1538.20 1538.29 1538.32 1538.28 1538.23 1538.16 1538.10 1538.07 1538.01 1537.94 1537.88 1537.84 1 46126.430 416731018 24674405MF020971 7 718H035 1537.83 1537.81 1537.76 1537.69 1537.63 1537.55 1537.46 1537.44 1537.42 1537.42 1537.43 1537.48 1537.48 1537.43 1537.37 1537.27 1537.19 1537.15 1537.11 1537.05 1537.02 1537.00 1536.96 1536.94 1536.92 1536.90 1536.88 1536.88 1536.89 1536.88 1536.92 47655.16027 1731018 24675 405MF020971 8 718H035 1536.93 1536.93 1536.93 1536.93 1536.93 1536.93 1536.92 1536.91 1536.90 1536.89 1536.88 1536.87 1536.86 1536.83 1536.81 1536.80 1536.77 1536.74 1536.77 1536.76 1536.74 1536.72 1536.68 1536.64 1536.63 1536.63 1536.62 1536.60 1536.60 1536.57 1536.55 47640.27031 1731018 24676405MF020971 9 717H035 1536.54 1536.54 1536.57 1536.61 1536.61 1536.60 1536.58 1536.54 1536.52 1536.51 1536.50 1536.47 1536.47 1536.46 1536.48 1536.50 1536.49 1536.46 1536.45 1536.45 1536.43 1536.42 1536.42 1536.42 1536.41 1536.41 1536.41 1536.39 1536.39 1536.39 1 46094.44028 4731018 24677405MF02097110 718H035 1536.39 1536.47 1536.45 1536.46 1536.46 1536.47 1536.48 1536.49 1536.48 1536.50 1536.50 1536.51 1536.52 1536.54 1536.56 1536.58 1536.58 1536.65 1536.76 1536.81 1536.86 1536.89 1536.92 1536.95 1536.97 1536.98 1536.98 1536.94 1536.80 1536.71 1536.53 47636.190 126731018 24678405MF02097111 717H035 1536.39 1536.26 1536.20 1536.18 1536.14 1536.03 1535.89 1535.75 1535.67 1535.60 1535.58 1535.58 1535.57 1535.57 1535.57 1535.58 1535.57 1535.56 1535.57 1535.57 1535.54 1535.50 1535.48 1535.44 1535.40 1535.37 1535.36 1535.34 1535.30 1535.25 1 46069.81030 1731018 24679405MF02097112 718H035 1535.21 1535.19 1535.18 1535.16 1535.14 1535.11 1535.08 1535.04 1534.99 1534.93 1534.87 1534.80 1534.72 1534.66 1534.59 1534.52 1534.45 1534.38 1534.30 1534.21 1534.14 1534.06 1533.96 1533.89 1533.80 1533.72 1533.62 1533.54 1533.44 1533.35 1533.27 47567.32031 1731018 24680405MF020972 1 714B035 1533.19 1533.10 1533.01 1532.94 1532.92 1532.90 1532.87 1532.86 1532.85 1532.83 1532.81 1532.80 1532.77 1532.75 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 21460.60014 1740510 24681405MF020972 2 712B035 1 1 1 1 1 11532.57A1532.57 1532.56 1532.55 1532.53 1532.52 1532.51 1532.49 1532.49 1532.49 1532.49 1532.49 1532.49 1532.48 1532.46 1532.45 1532.45 1532.43 1532.42 1532.42 1532.41 1532.40 1532.40 1 1 35247.07028 7740510 24682405MF020972 3 718B035 1532.39 1532.37 1532.36 1532.36 1532.34 1532.32 1532.30 1532.29 1532.29 1532.29 1532.28 1532.26 1532.24 1532.23 1532.23 1532.22 1532.23 1532.23 1532.27 1532.38 1532.49 1532.65 1532.78 1532.90 1533.01 1533.10 1533.17 1533.21 1533.26 1533.29 1533.32 47509.0601631740510 24683405MF020972 4 717B035 1533.34 1533.38 1533.41 1533.42 1533.45 1533.48 1533.49 1533.51 1533.70 1534.24 1534.70 1535.23 1535.86 1536.53 1537.28 1537.81 1538.36 1538.60 1538.53 1538.50 1538.46 1538.35 1538.33 1538.32 1538.29 1538.20 1538.13 1538.08 1538.05 1538.05 1 46089.080 118740510 24684405MF020972 5 718B035 1538.06 1538.10 1538.19 1538.27 1538.34 1538.36 1538.36 1538.33 1538.27 1538.21 1538.15 1538.12 1538.10 1538.05 1538.02 1537.96 1537.92 1537.85 1537.84 1537.80 1537.78 1537.72 1537.68 1537.65 1537.61 1537.55 1537.51 1537.47 1537.41 1537.35 1537.33 47675.36031 6740510 24685405MF020972 6 717B035 1537.28 1537.17 1537.16 1537.14 1537.15 1537.09 1537.07 1537.03 1536.97 1536.90 1536.89 1536.88 1536.88 1536.91 1536.89 1536.84 1536.75 1536.77 1536.79 1536.77 1536.76 1536.71 1536.69 1536.67 1536.65 1536.64 1536.63 1536.62 1536.61 1536.58 1 46105.89030 1740510 24686405MF020972 7 718B035 1536.52 1536.50 1536.50 1536.51 1536.50 1536.50 1536.50 1536.48 1536.47 1536.42 1536.41 1536.40 1536.40 1536.41 1536.40 1536.39 1536.39 1536.38 1536.37 1536.37 1536.37 1536.37 1536.37 1536.36 1536.34 1536.36 1536.36 1536.35 1536.35 1536.33 1536.31 47628.69031 1740510 24687405MF020972 8 718B035 1536.30 1536.29 1536.26 1536.25 1536.26 1536.25 1536.25 1536.25 1536.24 1536.25 1536.25 1536.26 1536.26 1536.26 1536.25 1536.25 1536.25 1536.25 1536.24 1536.29 1536.31 1536.29 1536.28 1536.27 1536.26 1536.25 1536.23 1536.22 1536.21 1536.20 1536.17 47623.8503121740510 24688405MF020972 9 717B035 1536.16 1536.15 1536.15 1536.14 1536.14 1536.16 1536.12 1536.10 1536.09 1536.07 1536.03 1536.02 1536.00 1535.96 1535.94 1535.91 1535.89 1535.87 1535.87 1535.78 1535.77 1535.76 1535.73 1535.74 1535.70 1535.68 1535.66 1535.65 1535.63 1535.61 1 46077.48030 1740510 24689405MF02097210 718B035 1535.60 1535.58 1535.56 1535.57 1535.57 1535.53 1535.56 1535.56 1535.54 1535.54 1535.56 1535.55 1535.54 1535.54 1535.51 1535.53 1535.51 1535.50 1535.49 1535.48 1535.49 1535.49 1535.49 1535.48 1535.47 1535.52 1535.60 1535.63 1535.66 1535.68 1535.67 47602.0002530740510 24690 405MF02097211 717B035 1535.68 1535.71 1535.71 1535.71 1535.73 1535.75 1535.75 1535.75 1535.75 1535.75 1535.75 1535.75 1535.75 1535.75 1535.75 1535.75 1535.75 1535.75 1535.75 1535.75 1535.76 1535.75 1535.75 1535.75 1535.75 1535.75 1535.75 1535.75 1535.75 1535.74 1 46072.290 121740510 24691405MF02097212 718B035 1535.74 1535.73 1535.72 1535.70 1535.68 1535.66 1535.64 1535.61 1535.59 1535.56 1535.53 1535.50 1535.47 1535.44 1535.41 1535.39 1535.35 1535.32 1535.30 1535.28 1535.25 1535.22 1535.19 1535.16 1535.13 1535.10 1535.07 1535.05 1535.02 1535.00 1534.97 47596.78031 1740510 24692405MF020973 1 718 035 1534.94 1534.92 1534.88 1534.86 1534.84 1534.81 1534.78 1534.74 1534.71 1534.67 1534.64 1534.62 1534.59 1534.56 1534.53 1534.50 1534.47 1534.43 1534.40 1534.38 1534.36 1534.31 1534.28 1534.25 1534.22 1534.19 1534.17 1534.14 1534.11 1534.09 1534.05 47569.44031 1740925 24693405MF020973 2 715 035 1534.01 1533.98 1533.94 1533.91 1533.89 1533.87 1533.84 1533.81 1533.78 1533.75 1533.72 1533.69 1533.66 1533.64 1533.60 1533.57 1533.53 1533.50 1533.47 1533.43 1533.40 1533.36 1533.34 1533.30 1533.27 1533.23 1533.20 1533.18 1 1 1 42940.87028 1740925 24694405MF020973 3 718 035 1533.15 1533.13 1533.11 1533.07 1533.05 1533.02 1533.01 1532.98 1532.97 1532.97 1533.03 1533.08 1533.12 1533.16 1533.19 1533.21 1533.24 1533.27 1533.30 1533.31 1533.35 1533.40 1533.47 1533.53 1533.59 1533.67 1533.77 1533.82 1533.89 1533.96 1534.05 47532.870 931740925 24695405MF020973 4 717 035 1534.14 1534.23 1534.34 1534.43 1534.51 1534.59 1534.67 1534.75 1534.82 1534.88 1534.95 1535.02 1535.10 1535.18 1535.23 1535.30 1535.37 1535.43 1535.51 1535.65 1535.73 1535.82 1535.89 1535.96 1536.00 1536.05 1536.13 1536.20 1536.24 1536.26 1 46058.380 130740925 24696405MF020973 5 718 035 1536.26 1536.27 1536.27 1536.27 1536.32 1536.33 1536.33 1536.34 1536.33 1536.34 1536.34 1536.33 1536.35 1536.34 1536.37 1536.35 1536.34 1536.34 1536.33 1536.32 1536.32 1536.34 1536.35 1536.35 1536.33 1536.32 1536.32 1536.32 1536.32 1536.32 1536.33 47626.090 115740925 24697405MF020973 6 717 035 1536.35 1536.33 1536.35 1536.36 1536.38 1536.38 1536.38 1536.40 1536.41 1536.41 1536.42 1536.42 1536.42 1536.46 1536.45 1536.43 1536.41 1536.41 1536.40 1536.38 1536.36 1536.34 1536.34 1536.37 1536.43 1536.51 1536.56 1536.61 1536.62 1536.63 1 46092.720 230740925 24698405MF020973 7 718 035 1536.62 1536.55 1536.56 1536.53 1536.51 1536.51 1536.47 1536.44 1536.42 1536.39 1536.37 1536.31 1536.29 1536.27 1536.25 1536.23 1536.19 1536.19 1536.18 1536.17 1536.15 1536.13 1536.11 1536.12 1536.17 1536.16 1536.13 1536.11 1536.13 1536.13 1536.11 47624.90023 1740925 24699405MF020973 8 718 035 1536.08 1536.06 1536.06 1536.08 1536.09 1536.10 1536.11 1536.12 1536.12 1536.11 1536.11 1536.10 1536.08 1536.06 1536.07 1536.08 1536.10 1536.12 1536.12 1536.10 1536.12 1536.12 1536.11 1536.10 1536.09 1536.09 1536.10 1536.08 1536.06 1536.03 1536.02 47618.79031 8740925 24700405MF020973 9 717 035 1536.06 1536.10 1536.20 1536.34 1536.40 1536.43 1536.45 1536.44 1536.44 1536.46 1536.46 1536.46 1536.45 1536.46 1536.44 1536.43 1536.41 1536.40 1536.39 1536.37 1536.39 1536.38 1536.38 1536.46 1536.45 1536.44 1536.43 1536.42 1536.43 1536.46 1 46091.830 110740925 24701405MF02097310 718 035 1536.52 1536.57 1536.68 1536.68 1536.70 1536.70 1536.70 1536.70 1536.74 1536.74 1536.76 1536.81 1536.82 1536.82 1536.81 1536.79 1536.79 1536.76 1536.76 1536.75 1536.73 1536.71 1536.68 1536.47 1536.28 1536.13 1535.98 1535.82 1535.68 1535.52 1535.37 47631.9703113740925 24702405MF02097311 717 035 1535.34 1535.32 1535.29 1535.25 1535.19 1535.14 1535.08 1535.05 1535.07 1535.09 1535.09 1535.08 1535.09 1535.08 1535.06 1535.04 1535.01 1534.98 1534.95 1534.93 1534.91 1534.90 1534.87 1534.85 1534.82 1534.79 1534.75 1534.72 1534.70 1534.67 1 46050.11030 1740925 24703405MF02097312 718 035 1534.64 1534.61 1534.57 1534.54 1534.49 1534.46 1534.41 1534.38 1534.34 1534.29 1534.23 1534.19 1534.15 1534.13 1534.13 1534.13 1534.15 1534.15 1534.15 1534.15 1534.16 1534.17 1534.19 1534.20 1534.23 1534.25 1534.26 1534.29 1534.31 1534.33 1534.34 47563.02014 1740925 24704405MF020974 1 718B035 1534.36 1534.37 1534.38 1534.38 1534.39 1534.40 1534.40 1534.40 1534.40 1534.39 1534.38 1534.36 1534.35 1534.33 1534.34 1534.32 1534.31 1534.29 1534.28 1534.25 1534.24 1534.22 1534.20 1534.19 1534.19 1534.19 1534.18 1534.17 1534.16 1534.15 1534.13 47563.10031 6750620 24705 405MF020974 2 715B035 1534.13 1534.12 1534.10 1534.10 1534.08 1534.07 1534.06 1534.05 1534.04 1534.04 1534.03 1534.01 1534.00 1534.00 1533.99 1533.99 1533.97 1533.95 1533.94 1533.94 1533.91 1533.90 1533.89 1533.88 1533.87 1533.86 1533.85 1533.84 1 1 1 42951.61028 1750620 24706405MF020974 3 718B035 1533.84 1533.84 1533.82 1533.80 1533.79 1533.78 1533.76 1533.75 1533.74 1533.73 1533.72 1533.70 1533.69 1533.71 1533.71 1533.70 1533.70 1533.69 1533.69 1533.68 1533.68 1533.67 1533.66 1533.65 1533.63 1533.62 1533.61 1533.60 1533.59 1533.58 1533.57 47544.70031 1750620 24707405MF020974 4 717B035 1533.59 1533.59 1533.59 1533.58 1533.58 1533.57 1533.56 1533.54 1533.54 1533.56 1533.62 1533.67 1533.74 1533.93 1534.45 1535.38 1536.79 1537.96 1538.88 1539.14 1539.33 1539.34 1539.02 1538.67 1538.51 1538.47 1538.45 1538.42 1538.39 1538.35 1 46080.210 822750620 24708405MF020974 5 718B035 1538.30 1538.29 1538.34 1538.44 1538.51 1538.53 1538.53 1538.48 1538.47 1538.44 1538.44 1538.40 1538.35 1538.25 1538.19 1538.15 1538.13 1538.21 1538.30 1538.34 1538.31 1538.29 1538.22 1538.15 1538.11 1538.09 1538.09 1538.10 1538.13 1538.12 1538.15 47686.85026 6750620 24709405MF020974 6 717B035 1538.17 1538.16 1538.13 1538.09 1538.07 1538.03 1537.99 1537.94 1537.85 1537.79 1537.72 1537.67 1537.59 1537.46 1537.31 1537.31 1537.29 1537.25 1537.20 1537.15 1537.08 1537.02 1536.98 1536.93 1536.89 1536.84 1536.79 1536.76 1536.69 1536.57 1 46122.72030 1750620 24710405MF020974 7 718B035 1536.51 1536.48 1536.47 1536.46 1536.43 1536.41 1536.40 1536.44 1536.43 1536.41 1536.38 1536.37 1536.35 1536.34 1536.32 1536.33 1536.34 1536.34 1536.32 1536.29 1536.27 1536.25 1536.24 1536.22 1536.20 1536.18 1536.18 1536.17 1536.16 1536.16 1536.15A 47626.00031 1750620 24711405MF020974 8 714B035 1 1 1 1 1 1 1 1 1 11535.97A1535.94 1535.91 1535.89 1535.84 1535.84 1535.84 1535.81 1535.80 1535.77 1535.74 1535.71 1535.67 1535.65 1535.61 1535.58 1535.56 1535.54 1535.52 1535.52 1535.49 32250.2003111750620 24712405MF020974 9 717B035 1535.46 1535.42 1535.39 1535.36 1535.33 1535.31 1535.28 1535.24 1535.23 1535.27 1535.28 1535.24 1535.22 1535.20 1535.17 1535.15 1535.13 1535.11 1535.06 1535.02 1534.99 1534.95 1534.91 1534.88 1534.84 1534.80 1534.75 1534.71 1534.69 1534.63 1 46053.02030 1750620 24713405MF02097410 718B035 1534.58 1534.53 1534.49 1534.45 1534.42 1534.36 1534.31 1534.28 1534.24 1534.20 1534.18 1534.12 1534.09 1534.08 1534.04 1534.01 1533.97 1533.94 1533.91 1533.86 1533.83 1533.80 1533.77 1533.74 1533.71 1533.69 1533.67 1533.65 1533.63 1533.60 1533.59 47554.74031 1750620 24714405MF02097411 717B035 1533.57 1533.52 1533.49 1533.46 1533.44 1533.41 1533.39 1533.38 1533.36 1533.35 1533.35 1533.35 1533.34 1533.32 1533.29 1533.27 1533.25 1533.25 1533.23 1533.22 1533.22 1533.20 1533.19 1533.18 1533.18 1533.16 1533.15 1533.14 1533.11 1533.10 1 45998.87030 1750620 24715405MF02097412 718B035 1533.07 1533.04 1533.02 1533.00 1532.98 1532.95 1532.93 1532.91 1532.89 1532.87 1532.84 1532.82 1532.79 1532.77 1532.74 1532.72 1532.70 1532.68 1532.66 1532.64 1532.62 1532.61 1532.60 1532.58 1532.56 1532.54 1532.52 1532.50 1532.48 1532.46 1532.43 47514.92031 1750620 24716405MF020975 1 718 035 1532.42 1532.39 1532.36 1532.33 1532.31 1532.28 1532.25 1532.23 1532.22 1532.21 1532.18 1532.13 1532.10 1532.06 1532.02 1531.98 1531.94 1531.91 1531.89 1531.86 1531.83 1531.80 1531.78 1531.76 1531.73 1531.69 1531.66 1531.63 1531.60 1531.56 1531.53 47491.64031 1760729 24717405MF020975 2 715 035 1531.49 1531.45 1531.41 1531.37 1531.33 1531.30 1531.26 1531.22 1531.18 1531.15 1531.12 1531.08 1531.05 1531.02 1530.98 1530.94 1530.90 1530.86 1530.82 1530.79 1530.74 1530.69 1530.66 1530.62 1530.58 1530.53 1530.49 1530.45 1 1 1 42867.48028 1760729 24718405MF020975 3 718 035 1530.41 1530.37 1530.34 1530.29 1530.26 1530.23 1530.20 1530.17 1530.15 1530.12 1530.09 1530.06 1530.03 1529.99 1529.96 1529.93 1529.90 1529.87 1529.85 1529.82 1529.81 1529.79 1529.77 1529.74 1529.71 1529.69 1529.70 1529.74 1529.72 1529.70 1529.67 47429.08031 1760729 24719405MF020975 4 717 035 1529.64 1529.61 1529.59 1529.58 1529.57 1529.57 1529.58 1529.59 1529.58 1529.56 1529.54 1529.55 1529.59 1529.67 1529.84 1530.26 1530.85 1531.52 1532.20 1532.91 1533.64 1534.46 1535.41 1536.35 1537.18 1537.62 1537.70 1537.94 1538.42 1538.61 1 45969.1301130760729 24720 405MF020975 5 718 035 1538.53 1538.31 1538.13 1538.01 1537.95 1537.92 1537.90 1537.89 1537.90 1537.94 1537.96 1537.95 1537.92 1537.88 1537.83 1537.79 1537.74 1537.67 1537.52 1537.43 1537.45 1537.41 1537.37 1537.32 1537.28 1537.24 1537.19 1537.14 1537.10 1537.05 1537.01 47667.73031 1760729 24721405MF020975 6 717 035 1536.97 1536.93 1536.91 1536.88 1536.87 1536.85 1536.83 1536.83 1536.90 1536.95 1536.96 1536.95 1536.95 1536.95 1536.96 1537.00 1537.06 1537.10 1537.15 1537.13 1537.14 1537.18 1537.21 1537.21 1537.21 1537.17 1537.13 1537.15 1537.11 1537.07 1 46110.710 723760729 24722405MF020975 7 718 035 1537.04 1537.01 1536.99 1536.97 1536.94 1536.93 1536.91 1536.87 1536.84 1536.81 1536.79 1536.76 1536.75 1536.73 1536.70 1536.71 1536.70 1536.67 1536.64 1536.60 1536.58 1536.56 1536.53 1536.49 1536.46 1536.45 1536.44 1536.41 1536.40 1536.36 1536.41 47637.45030 1760729 24723405MF020975 8 718 035 1536.37 1536.34 1536.32 1536.28 1536.25 1536.21 1536.22 1536.34 1536.32 1536.32 1536.36 1536.36 1536.37 1536.44 1536.50 1536.53 1536.53 1536.53 1536.52 1536.53 1536.53 1536.53 1536.57 1536.67 1536.82 1536.98 1537.09 1537.10 1537.12 1537.24 1537.31 47633.600 631760729 24724405MF020975 9 717 035 1537.36 1537.41 1537.43 1537.44 1537.45 1537.49 1537.52 1537.53 1537.54 1537.56 1537.59 1537.58 1537.55 1537.54 1537.54 1537.54 1537.55 1537.63 1537.64 1537.62 1537.58 1537.56 1537.59 1537.75 1538.11 1538.65 1538.87 1538.79 1538.80 1538.97 1 46133.180 130760729 24725405MF02097510 718 035 1538.93 1538.81 1538.67 1538.51 1538.40 1538.28 1538.21 1538.09 1538.01 1537.94 1537.89 1537.85 1537.80 1537.76 1537.70 1537.67 1537.63 1537.61 1537.57 1537.54 1537.50 1537.48 1537.46 1537.45 1537.43 1537.41 1537.39 1537.37 1537.35 1537.35 1537.33 47672.39031 1760729 24726405MF02097511 717 035 1537.31 1537.29 1537.28 1537.26 1537.25 1537.22 1537.17 1537.16 1537.16 1537.16 1537.17 1537.14 1537.12 1537.09 1537.03 1537.00 1537.00 1537.01 1537.01 1537.00 1536.95 1536.89 1536.79 1536.70 1536.65 1536.64 1536.63 1536.62 1536.65 1536.65 1 46110.00028 1760729 24727405MF02097512 718 035 1536.64 1536.63 1536.64 1536.64 1536.63 1536.63 1536.62 1536.61 1536.61 1536.61 1536.61 1536.62 1536.61 1536.59 1536.58 1536.58 1536.57 1536.57 1536.56 1536.55 1536.55 1536.55 1536.57 1536.58 1536.59 1536.60 1536.60 1536.60 1536.59 1536.60 1536.60 47634.53020 1760729 24728405MF020976 1 718B035 1536.60 1536.60 1536.60 1536.60 1536.59 1536.58 1536.58 1536.56 1536.56 1536.55 1536.54 1536.53 1536.53 1536.53 1536.53 1536.53 1536.53 1536.52 1536.51 1536.51 1536.51 1536.51 1536.51 1536.51 1536.51 1536.51 1536.51 1536.50 1536.49 1536.49 1536.48 47632.61031 1770803 24729405MF020976 2 712B035 1536.49 1536.50 1536.49 1536.49 1536.49 1536.48 1536.48 1536.48 1536.48 1536.48 1536.48 1536.48 1536.48 1536.48 1536.48 1536.48 1536.48 1536.47 1536.47 1536.47 1536.47 1536.47 1536.47 1536.47 1536.47 1536.49A 1 1 1 1 1 39948.47018 2770803 24730405MF020976 3 714B035 1 1 1 11536.44A1536.44 1536.43 1536.43 1536.43 1536.43 1536.45 1536.45 1536.45 1536.46 1536.46 1536.46 1536.46 1536.47 1536.48 1536.52 1536.51 1536.50 1536.50 1536.49 1536.48 1536.47 1536.47 1536.46 1536.47 1536.47 1536.48 41484.560 720770803 24731405MF020976 4 717B035 1536.53 1536.63 1536.80 1537.00 1537.31 1537.76 1538.20 1538.57 1539.10 1539.27 1539.16 1539.03 1538.93 1538.95 1538.97 1539.01 1539.14 1539.24 1539.35 1539.51 1539.59 1539.60 1539.55 1539.47 1539.35 1539.21 1539.08 1538.96 1538.88 1538.77 1 46160.920 122770803 24732405MF020976 5 718B035 1538.70 1538.58 1538.49 1538.43 1538.34 1538.28 1538.20 1538.16 1538.10 1538.02 1537.94 1537.89 1537.82 1537.77 1537.71 1537.64 1537.57 1537.49 1537.45 1537.39 1537.33 1537.23 1537.08 1537.05 1537.01 1537.00 1536.99 1536.95 1536.91 1536.88 1536.86 47667.26031 1770803 24733405MF020976 6 717B035 1536.83 1536.78 1536.76 1536.77 1536.79 1536.80 1536.82 1536.84 1536.88 1536.91 1536.91 1536.90 1536.92 1536.94 1536.95 1536.97 1537.05 1537.06 1537.10 1537.15 1537.18 1537.24 1537.32 1537.38 1537.51 1537.70 1537.82 1537.87 1537.90 1537.88 1 46113.930 329770803 24734405MF020976 7 718B035 1537.83 1537.76 1537.68 1537.61 1537.56 1537.49 1537.42 1537.37 1537.33 1537.29 1537.23 1537.19 1537.14 1537.08 1537.01 1536.95 1536.87 1536.78 1536.82 1536.89 1536.81 1536.74 1536.67 1536.63 1536.59 1536.54 1536.51 1536.48 1536.47 1536.45 1536.43 47647.62031 1770803 24735 405MF020976 8 718B035 1536.42 1536.40 1536.38 1536.38 1536.35 1536.33 1536.32 1536.32 1536.31 1536.29 1536.28 1536.28 1536.28 1536.28 1536.27 1536.27 1536.30 1536.30 1536.30 1536.29 1536.28 1536.26 1536.21 1536.19 1536.19 1536.18 1536.16 1536.14 1536.14 1536.13 1536.12 47624.35031 1770803 24736405MF020976 9 717B035 1536.15 1536.14 1536.11 1536.08 1536.06 1536.03 1535.99 1535.95 1535.92 1535.89 1535.87 1535.85 1535.81 1535.77 1535.73 1535.70 1535.69 1535.67 1535.63 1535.60 1535.57 1535.54 1535.49 1535.46 1535.43 1535.40 1535.35 1535.31 1535.28 1535.25 1 46071.72030 1770803 24737405MF02097610 718B035 1535.21 1535.19 1535.14 1535.08 1535.05 1535.01 1534.97 1534.94 1534.91 1534.88 1534.86 1534.82 1534.79 1534.75 1534.73 1534.68 1534.65 1534.62 1534.58 1534.56 1534.53 1534.50 1534.47 1534.45 1534.43 1534.40 1534.37 1534.36 1534.35 1534.33 1534.32 47575.93031 1770803 24738405MF02097611 717B035 1534.31 1534.28 1534.26 1534.24 1534.22 1534.21 1534.19 1534.19 1534.17 1534.16 1534.15 1534.13 1534.12 1534.10 1534.09 1534.08 1534.06 1534.05 1534.06 1534.07 1534.08 1534.07 1534.07 1534.07 1534.07 1534.05 1534.04 1534.02 1533.99 1533.97 1 46023.57030 1770803 24739405MF02097612 718B035 1533.95 1533.93 1533.90 1533.88 1533.85 1533.83 1533.80 1533.78 1533.76 1533.74 1533.71 1533.68 1533.66 1533.63 1533.60 1533.57 1533.55 1533.51 1533.48 1533.46 1533.44 1533.41 1533.38 1533.35 1533.33 1533.30 1533.29 1533.26 1533.23 1533.21 1533.19 47540.66031 1770803 24740405MF020977 1 718 035 1533.15 1533.13 1533.10 1533.06 1533.03 1532.99 1532.96 1532.93 1532.90 1532.86 1532.82 1532.79 1532.76 1532.73 1532.69 1532.65 1532.61 1532.57 1532.54 1532.50 1532.46 1532.42 1532.38 1532.34 1532.30 1532.26 1532.22 1532.18 1532.13 1532.09 1532.04 47511.59031 1780515 24741405MF020977 2 715 035 1532.00 1531.96 1531.92 1531.88 1531.84 1531.80 1531.76 1531.72 1531.69 1531.66 1531.61 1531.56 1531.52 1531.47 1531.44 1531.40 1531.36 1531.31 1531.27 1531.23 1531.19 1531.15 1531.13 1531.13 1531.14 1531.14 1531.16 1531.16 1 1 1 42881.60023 1780515 24742405MF020977 3 718 035 1531.17 1531.17 1531.19 1531.21 1531.23 1531.26 1531.29 1531.32 1531.37 1531.42 1531.48 1531.55 1531.62 1531.70 1531.78 1531.84 1531.90 1531.96 1532.02 1532.07 1532.12 1532.17 1532.22 1532.29 1532.32 1532.37 1532.44 1532.55 1532.67 1532.73 1532.81 47487.240 131780515 24743405MF020977 4 717 035 1532.89 1532.97 1533.06 1533.15 1533.24 1533.33 1533.43 1533.52 1533.61 1533.74 1533.92 1534.12 1534.37 1534.62 1534.87 1535.20 1535.59 1536.07 1536.42 1536.56 1536.61 1536.64 1536.63 1536.63 1536.63 1536.62 1536.61 1536.58 1536.56 1536.53 1 46050.720 122780515 24744405MF020977 5 718 035 1536.49 1536.47 1536.45 1536.46 1536.50 1536.52 1536.52 1536.53 1536.56 1536.61 1536.64 1536.65 1536.64 1536.64 1536.63 1536.59 1536.59 1536.61 1536.65 1536.61 1536.62 1536.66 1536.67 1536.67 1536.65 1536.62 1536.61 1536.61 1536.59 1536.55 1536.51 47634.120 323780515 24745405MF020977 6 717 035 1536.46 1536.43 1536.40 1536.39 1536.38 1536.36 1536.35 1536.31 1536.26 1536.29 1536.30 1536.29 1536.36 1536.35 1536.36 1536.36 1536.37 1536.38 1536.45 1536.45 1536.45 1536.44 1536.44 1536.44 1536.41 1536.39 1536.37 1536.36 1536.33 1536.30 1 46091.230 9 1780515 24746405MF020977 7 718 035 1536.28 1536.26 1536.25 1536.24 1536.22 1536.23 1536.21 1536.18 1536.15 1536.13 1536.25 1536.36 1536.43 1536.45 1536.46 1536.51 1536.55 1536.63 1536.72 1536.79 1536.86 1536.91 1536.93 1536.91 1536.85 1536.81 1536.77 1536.73 1536.69 1536.66 1536.63 47632.0501023780515 24747405MF020977 8 718 035 1536.62 1536.61 1536.58 1536.55 1536.52 1536.50 1536.48 1536.47 1536.46 1536.43 1536.43 1536.43 1536.42 1536.42 1536.41 1536.41 1536.39 1536.37 1536.36 1536.35 1536.32 1536.30 1536.28 1536.26 1536.28 1536.30 1536.27 1536.26 1536.24 1536.24 1536.23 47628.19031 1780515 24748405MF020977 9 717 035 1536.21 1536.20 1536.18 1536.17 1536.20 1536.21 1536.21 1536.23 1536.26 1536.24 1536.24 1536.25 1536.29 1536.34 1536.41 1536.45 1536.47 1536.49 1536.49 1536.48 1536.48 1536.46 1536.44 1536.45 1536.45 1536.46 1536.46 1536.47 1536.50 1536.57 1 46090.760 430780515 24749405MF02097710 718 035 1536.63 1536.71 1536.78 1536.83 1536.87 1536.88 1536.87 1536.85 1536.82 1536.78 1536.75 1536.72 1536.70 1536.68 1536.65 1536.63 1536.61 1536.59 1536.58 1536.56 1536.55 1536.54 1536.52 1536.49 1536.33 1536.16 1536.02 1535.88 1535.73 1535.60 1535.45 47631.76031 6780515 24750 405MF02097711 717 035 1535.29 1535.12 1535.14 1535.20 1535.26 1535.33 1535.39 1535.46 1535.51 1535.57 1535.61 1535.65 1535.70 1535.76 1535.82 1535.84 1535.87 1535.88 1535.90 1535.92 1535.89 1535.87 1535.87 1535.86 1535.84 1535.83 1535.80 1535.78 1535.76 1535.75 1 46069.470 220780515 24751405MF02097712 718 035 1535.74 1535.72 1535.71 1535.70 1535.68 1535.66 1535.65 1535.63 1535.52A1535.50E1535.48E1535.45E1535.43E1535.41E1535.39E1535.37E1535.35E1535.33E1535.31E1535.29E1535.26E1535.24E1535.22E1535.20E1535.18E1535.16E1535.14E1535.12E1535.09E1535.07E1535.05E 47597.05031 1780515 24752405MF020978 1 718 035 1535.03E1535.02E1535.01E1535.00E1534.99E1534.98E1534.97E1534.96E1534.95E1534.94A1534.93 1534.91 1534.88 1534.85 1534.82 1534.81A1534.79E1534.76E1534.73E1534.70E1534.67E1534.64E1534.61E1534.58E1534.55E1534.52E1534.49A1534.47 1534.43 1534.39 1534.34 47577.72031 1790424 24753405MF020978 2 715 035 1534.29 1534.24 1534.19 1534.14 1534.09 1534.04 1533.99 1533.94 1533.88 1533.83 1533.78 1533.73 1533.69 1533.63 1533.58 1533.53 1533.49 1533.44 1533.39 1533.34 1533.29 1533.24 1533.20 1533.15 1533.10 1533.05 1532.99 1532.94 1 1 1 42941.19028 1790424 24754405MF020978 3 718 035 1532.89 1532.84 1532.78 1532.73 1532.68 1532.63 1532.57 1532.52 1532.46 1532.42 1532.37 1532.32 1532.26 1532.21 1532.16 1532.11 1532.07 1532.02 1531.97 1531.94 1531.89 1531.85 1531.82 1531.79 1531.76 1531.73 1531.71 1531.71 1531.75 1531.86 1532.07 47497.89027 1790424 24755405MF020978 4 717 035 1532.22 1532.33 1532.43 1532.52 1532.66 1533.14 1533.65 1534.13 1534.58 1535.05 1535.50 1535.93 1536.24 1536.44 1536.57 1536.69 1536.79 1536.92 1537.05 1537.10 1537.16 1537.22 1537.23 1537.23 1537.23 1537.23 1537.22 1537.21 1537.21 1537.20 1 46070.080 123790424 24756405MF020978 5 718 035 1537.21 1537.24 1537.29 1537.32 1537.36 1537.38 1537.38 1537.39 1537.36 1537.34 1537.34 1537.28 1537.21 1537.14 1537.07 1537.01 1536.98 1536.94 1536.82 1536.73 1536.72 1536.72 1536.71 1536.69 1536.70 1536.66 1536.63 1536.62 1536.61 1536.61 1536.61 47647.07029 8790424 24757405MF020978 6 717 035 1536.58 1536.56 1536.54 1536.53 1536.51 1536.55 1536.53 1536.53 1536.51 1536.49 1536.48 1536.46 1536.43 1536.41 1536.41 1536.37 1536.35 1536.30 1536.33 1536.32 1536.31 1536.30 1536.30 1536.30 1536.32 1536.33 1536.33 1536.34 1536.33 1536.31 1 46092.36018 1790424 24758405MF020978 7 718 035 1536.29 1536.29 1536.27 1536.25 1536.23 1536.21 1536.17 1536.17 1536.15 1536.13 1536.11 1536.11 1536.09 1536.07 1536.07 1536.07 1536.09 1536.10 1536.08 1536.04 1536.01 1535.96 1535.95 1535.93 1535.91 1535.87 1535.82 1535.77 1535.72 1535.67 1535.62 47617.22031 1790424 24759405MF020978 8 718 035 1535.58 1535.54 1535.51 1535.46 1535.42 1535.37 1535.34 1535.29 1535.23 1535.19 1535.13 1535.09 1535.05 1534.99 1534.96 1534.92 1534.91 1534.88 1534.84 1534.80 1534.77 1534.73 1534.70 1534.67 1534.65 1534.62 1534.58 1534.54 1534.50 1534.46 1534.42 47584.14031 1790424 24760405MF020978 9 717 035 1534.44 1534.41 1534.37 1534.35 1534.30 1534.27 1534.21 1534.17 1534.11 1534.07 1534.08 1534.03 1533.95 1533.90 1533.86 1533.80 1533.74 1533.74 1533.78 1533.77 1533.78 1533.78 1533.79 1533.80 1533.80 1533.83 1533.83 1533.87 1533.91 1533.91 1 46019.65017 1790424 24761405MF02097810 718 035 1533.94 1533.96 1533.98 1533.99 1534.01 1534.02 1534.03 1534.05 1534.06 1534.07 1534.09 1534.09 1534.09 1534.09 1534.11 1534.10 1534.11 1534.11 1534.10 1534.10 1534.12 1534.12 1534.11 1534.13 1534.15 1534.15 1534.16 1534.18 1534.20 1534.22 1534.23 47556.870 131790424 24762405MF02097811 717 035 1534.24 1534.26 1534.29 1534.31 1534.32 1534.35 1534.37 1534.40 1534.44 1534.46 1534.47 1534.48 1534.53 1534.55 1534.58 1534.62 1534.64 1534.66 1534.68 1534.68 1534.69 1534.69 1534.69 1534.69 1534.70 1534.70 1534.73 1534.74 1534.74 1534.75 1 46036.450 130790424 24763405MF02097812 718 035 1534.75 1534.75 1534.75 1534.75 1534.76 1534.75 1534.75 1534.75 1534.74 1534.73 1534.73 1534.71 1534.70 1534.71 1534.70 1534.69 1534.68 1534.67 1534.67 1534.66 1534.66 1534.65 1534.65 1534.64 1534.64 1534.64 1534.63 1534.64 1534.65 1534.65 1534.64 47575.49027 5790424 24764405MF023963 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12147.38 1 1 1 1 1 2147.3802626750730 24765 405MF02396311 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 12147.11 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2147.1101515750730 24766405MF02396312 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12147.27 1 1 1 1 1 1 1 1 1 1 1 1 1 2147.2701818750730 24767405MF023964 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12147.38 1 2147.3803030750730 24768405MF023964 4 713 035 1 1 1 1 1 12147.36 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12147.98 1 1 1 1 4295.340 727750730 24769405MF023964 5 714 035 1 1 1 1 1 1 1 1 1 1 1 12147.25 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2147.2501313750730 24770405MF023964 6 713 035 2147.07 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2147.070 1 1750730 24771405MF023964 7 714 035 1 1 1 1 1 1 1 1 1 1 1 12147.05 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2147.0501313750730 24772405MF02396410 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12146.65 1 1 1 1 1 1 1 1 2146.6502323750730 24773405MF02396412 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12146.64 1 1 1 1 1 1 1 1 1 1 1 1 1 2146.6401818750730 24774405MF023965 2 711 035 1 1 12146.67 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2146.670 4 4750730 24775405MF023965 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12146.97 1 1 1 1 1 1 1 1 1 1 1 1 12147.81 1 4294.7801630750730 24776405MF023965 5 714 035 1 1 1 1 1 1 1 1 1 1 1 12147.34 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2147.3401313750730 24777405MF023965 6 713 035 1 1 1 1 1 12147.04 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2147.040 7 7750730 24778405MF023965 7 714 035 1 1 1 1 1 1 1 1 1 1 12146.85 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2146.8501212750730 24779405MF023965 8 714 035 1 1 1 12146.55 1 1 1 1 1 1 1 1 1 12146.44 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4292.99016 5750730 24780 405MF023965 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12146.82 1 1 1 1 2146.8202727750730 24781405MF02396512 714 035 1 1 1 1 12146.30 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2146.300 6 6750730 24782405MF023966 1 714 035 1 1 1 1 1 1 1 1 1 1 1 12146.19 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2146.1901313750730 24783405MF023966 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12146.05 1 1 1 1 1 1 1 1 1 1 2146.0502121750730 24784405MF023966 5 714 035 1 1 1 12146.85 1 1 1 1 1 1 1 1 1 1 12146.89 1 1 1 1 1 1 1 1 12146.27 1 1 1 1 6440.0102717750730 24785405MF023966 7 714 035 1 1 1 1 1 1 1 1 1 12144.80 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2144.8001111750730 24786405MF023966 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12144.50 1 1 2144.5002929750730 24787405MF02396610 714 035 1 12144.18 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12144.16 1 1 1 1 1 1 4288.34025 3750730 24788405MF02396612 714 035 1 1 1 1 1 1 12144.45 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2144.450 8 8750730 24789405MF023967 1 714 035 1 1 1 1 1 1 1 12144.53 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2144.530 9 9750730 24790405MF023967 2 711 035 1 1 1 1 1 12144.64 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2144.640 7 7750730 24791405MF023967 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12144.73 1 1 1 1 1 1 1 1 1 1 1 2144.7302020750730 24792405MF023967 5 714 035 1 12145.32 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12146.30 1 1 1 1 1 1 1 1 4291.620 323750730 24793405MF023967 6 713 035 1 1 1 1 1 1 1 1 1 1 12145.31 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2145.3101212750730 24794405MF023967 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12145.18 1 1 1 1 1 1 1 2145.1802424750730 24795 405MF023967 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12145.01 1 1 1 2145.0102828750730 24796405MF02396710 714 035 12144.54 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12144.72 1 1 1 1 1 1 1 1 4289.260 223700210 24797405MF02396712 714 035 1 1 1 1 1 12144.85 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2144.850 7 7700210 24798405MF023968 1 714 035 1 1 1 1 1 1 1 1 1 12144.98 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2144.9801111700210 24799405MF023968 2 712 035 1 1 1 1 1 1 1 1 1 1 1 1 12145.04 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2145.0401414700210 24800405MF023968 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 12145.06 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2145.0601515700210 24801405MF023968 4 713 035 1 1 12145.19 1 1 1 1 1 12145.32 1 1 1 1 1 1 12145.52 1 1 1 1 1 1 1 1 1 12146.24 1 8582.270 430700210 24802405MF023968 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12147.23 1 1 1 1 1 1 1 1 1 1 2147.2302121700210 24803405MF023968 6 713 035 1 1 1 12145.42 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2145.420 5 5700210 24804405MF023968 7 714 035 12145.53 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2145.530 2 2700210 24805405MF023968 8 714 035 1 1 1 1 12145.08 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12145.57 1 1 1 1 4290.650 627700210 24806405MF023968 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12144.89 1 2144.8903030700210 24807405MF02396810 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12144.71 1 2144.7103030700210 24808405MF02396812 714 035 1 1 1 12144.56 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2144.560 5 5700210 24809405MF023969 1 714 035 1 1 1 1 1 1 1 12144.55 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2144.550 9 9720816 24810 405MF023969 2 711 035 1 1 1 1 1 1 1 1 1 1 12144.44 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2144.4401212720816 24811405MF023969 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12144.36 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2144.3601717720816 24812405MF023969 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 12144.85 1 1 1 1 1 12145.16 1 1 1 1 1 1 1 1 1 4290.0101522720816 24813405MF023969 5 714 035 1 1 1 12144.95 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2144.950 5 5720816 24814405MF023969 6 713 035 12145.20 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2145.200 2 2720816 24815405MF023969 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12145.39 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2145.3901717720816 24816405MF023969 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 12144.46 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2144.4601414720816 24817405MF023969 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12144.05 1 1 1 1 1 1 1 1 1 1 1 1 2144.0501919720816 24818405MF02396910 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12144.47 1 1 1 1 2144.4702727720816 24819405MF02396912 714 035 1 1 1 1 1 1 1 1 12144.35 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2144.3501010720816 24820405MF023970 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 12144.37 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2144.3701515720816 24821405MF023970 2 711 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12144.40 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2144.4001717720816 24822405MF023970 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12144.55 1 1 1 1 1 2144.5502626720816 24823405MF023970 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 12146.36 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2146.3601515720816 24824405MF023970 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12145.75 1 1 1 1 1 1 1 2145.7502424720816 24825 405MF023970 8 714 035 1 1 1 1 1 1 1 1 12145.66 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2145.6601010720816 24826405MF023970 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12145.51 1 1 1 1 1 1 1 1 1 2145.5102222720816 24827405MF02397010 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12146.00 1 1 1 1 1 2146.0002626720816 24828405MF02397012 714 035 1 12145.33 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2145.330 3 3720816 24829405MG007963 4 713H035 1 1 1 1 1 1 1 1 1 1 11792.19 11792.24 1792.24 1792.29 1792.29 1792.29 1792.29 1792.29 1792.29 1792.29 1792.29 1792.29 1792.29 1792.29 1792.29 1792.29 1792.29 1792.39 1 32261.1201230750730 24830405MG007963 5 718H035 1792.29 1792.29 1792.29 1792.29 1792.29 1792.29 1792.29 1792.29 1792.29 1792.29 1792.29 1792.29 1792.34 1792.34 1792.34 1792.34 1792.29 1792.24 1792.34 1792.09 1792.29 1792.29 1792.29 1792.29 1792.29 1792.29 1792.29 1792.29 1792.29 1792.29 1792.29 55560.9902013750730 24831405MG007963 6 713H035 1792.29 1792.29 1792.29 1792.29 1792.29 1792.29 1792.34 1792.34 1792.34 1792.34 1792.34 1792.39 1792.39 1792.44 1792.44 1792.44 1792.44 1792.44 1 11792.44 11792.44 1792.44 1792.39 1792.39 1792.39 1792.39 1792.39 1792.39 1 48394.080 114750730 24832405MG007963 7 714H035 1792.39 1792.39 1792.29 1792.29 1792.29 1792.29 1792.29 1792.29 1792.29 1792.29 1792.29 1792.29 1792.29 11792.19 1792.19 1792.19 1792.19 1792.19 1792.19 1792.19 1792.19 1792.19 1792.14 1792.09 1792.09 1792.09 1792.09 1792.09 1792.09 1792.09 53766.45025 1750730 24833405MG007963 8 718H035 1792.09 1792.09 1792.09 1792.04 1792.04 1792.04 1791.99 1791.99 1791.99 1791.99 1791.99 1791.99 1791.99 1791.99 1791.99 1791.89 1791.89 1791.89 1791.89 1791.89 1791.89 1791.89 1791.89 1791.89 1791.99 1791.99 1791.99 1791.99 1791.99 1791.99 1791.99 55551.24016 1750730 24834405MG007963 9 717H035 1791.94 1791.94 1791.94 1791.94 1791.94 1791.94 1791.94 1791.94 1791.94 1791.89 1791.89 1791.89 1791.84 1791.84 1791.84 1791.84 1791.94 1792.04 1792.04 1792.06 1792.07 1792.09 1792.09 1792.09 1792.07 1792.06 1791.99 1791.99 1791.99 1791.99 1 53759.0001322750730 24835405MG00796310 718H035 1791.94 1791.94 1791.94 1791.94 1791.89 1791.89 1791.89 1791.89 1791.89 1791.84 1791.84 1791.84 1791.84 1791.84 1791.84 1791.84 1791.84 1791.84 1791.84 1791.84 1791.84 1791.84 1791.84 1791.84 1791.84 1791.84 1791.84 1791.84 1791.84 1791.79 1791.74 55547.54031 1750730 24836405MG00796311 713H035 1791.69 1791.69 1791.69 1791.69 1791.69 1791.69 1791.69 1791.69 1791.69 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 16125.210 1 1750730 24837405MG007964 4 713H035 1 1 1 1 1 1 1 1 11792.22 1792.22 1792.27 1792.32 1792.47 1792.62 1792.67 1792.67 1792.67 1792.72 1792.77 1792.82 1792.82 1792.87 1792.92 1792.97 1793.22 1793.22 1793.22 1793.22 1793.22 1 37648.1201026750730 24838405MG007964 5 718H035 1793.27 1793.27 1793.27 1793.32 1793.37 1793.42 1793.47 1793.52 1793.57 1793.62 1793.62 1793.57 1793.57 1793.57 1793.57 1793.52 1793.52 1793.52 1793.47 1793.47 1793.47 1793.42 1793.42 1793.42 1793.42 1793.32 1793.32 1793.27 1793.27 1793.27 1793.22 55596.3203110750730 24839405MG007964 6 717H035 1793.22 1793.17 1793.17 1793.12 1793.12 1793.07 1793.07 1793.07 1793.07 1793.07 1793.07 1793.12 1793.12 1793.12 1793.12 1793.12 1793.12 1793.12 1793.12 1793.12 1793.12 1793.12 1793.12 1793.12 1793.12 1793.12 1793.07 1793.07 1793.07 1793.07 1 53793.300 6 1750730 24840 405MG007964 7 714H035 1793.12 1793.12 1793.07 1793.07 1793.07 1793.17 1793.22 1793.22 1793.22 1793.22 1793.22 1793.22 1 11793.12 1793.12 1793.12 1793.12 1793.12 1793.12 1793.12 1793.12 1793.12 1793.12 1793.12 1793.12 1793.12 1793.12 1793.17 1793.17 1793.12 52001.080 3 7750730 24841405MG007964 8 718H035 1793.12 1793.12 1793.12 1793.12 1793.12 1793.02 1793.02 1793.02 1793.02 1793.02 1793.02 1792.92 1792.92 1792.92 1792.92 1792.92 1792.92 1792.92 1792.92 1792.92 1792.92 1792.92 1792.92 1792.92 1792.92 1792.92 1792.92 1792.87 1792.87 1792.87 1792.87 55581.92028 1750730 24842405MG007964 9 713H035 1792.82 1792.82 1792.82 1792.82 11792.82 1792.82 1792.82 1792.72 1792.72 1792.72 1792.72 11792.62 1792.62 1792.62 1792.62 1792.62 1792.62 1792.57 1792.57 1792.57 1792.52 1792.52 1792.52 1792.52 1792.52 1792.52 1792.52 1792.52 1 50194.21023 1750730 24843405MG00796410 714H035 1 1 11792.52 1792.52 1792.52 1792.52 1792.52 1 1 11792.42 1792.42 1792.42 1792.42 1792.42 1792.42 1792.42 1792.42 1792.42 1792.42 1792.42 1792.37 1792.37 1792.37 1792.37 1792.37 1792.37 1792.32 1792.32 1792.32 44810.40029 4750730 24844405MG007965 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11792.80 1 1 1 1 1 1 1 1 1 1792.8002222750730 24845405MG007965 4 713H035 1 1 1 1 1 1 11792.70 1792.80 1792.85 1792.85 1792.89 1792.80 1792.85 1792.95 1 11792.95 1792.95 1792.95 1792.95 1792.95 1792.95 1793.00 1793.00 1793.00 1793.00 1793.05 1793.10 1793.10 1 37651.640 829750730 24846405MG007965 5 718H035 1793.10 1793.10 1793.10 1793.10 1793.15 1793.20 1793.20 1793.20 1793.20 1793.25 1793.30 1793.30 1793.30 1793.30 1793.30 1793.30 1793.35 1793.30 1793.30 1793.30 1793.25 1793.25 1793.25 1793.25 1793.25 1793.25 1793.25 1793.25 1793.20 1793.20 1793.20 55590.250 117750730 24847405MG007965 6 717H035 1793.20 1793.20 1793.20 1793.20 1793.20 1793.20 1793.20 1793.20 1793.20 1793.20 1793.20 1793.20 1793.20 1793.19 1793.20 1793.20 1793.20 1793.20 1793.20 1793.20 1793.10 1793.10 1793.10 1793.10 1793.10 1793.10 1793.10 1793.10 1793.10 1793.10 1 53794.99021 1750730 24848405MG007965 7 718H035 1793.10 1793.10 1793.10 1793.10 1793.00 1793.00 1792.90 1792.90 1792.90 1792.90 1792.90 1792.80 1792.80 1792.80 1792.80 1792.80 1792.80 1792.80 1792.80 1792.80 1792.70 1792.70 1792.70 1792.70 1792.70 1792.70 1792.70 1792.70 1792.60 1792.60 1792.60 55577.50029 1750730 24849405MG007965 8 718H035 1792.60 1792.60 1792.60 1792.60 1792.60 1792.60 1792.50 1792.50 1792.50 1792.50 1792.50 1792.50 1792.50 1792.50 1792.50 1792.50 1792.50 1792.50 1792.50 1792.50 1792.50 1792.50 1792.45 1792.50 1792.50 1792.50 1792.50 1792.50 1792.50 1792.50 1792.50 55568.05023 1750730 24850405MG007965 9 713H035 1792.50 1792.50 1792.50 1792.50 1792.50 1792.50 1792.50 1792.50 1792.50 1792.50 1792.50 1792.50 1792.50 1792.50 1792.50 1792.50 1792.50 1792.50 1792.50 1792.50 1792.60 1792.50 1792.50 11792.50 1 1 1 1 1 1 43020.100 121750730 24851405MG00796510 718H035 1792.50 1792.50 1792.50 1792.50 1792.50 1792.50 1792.50 1792.50 1792.50 1792.30 1792.30 1792.10 1792.10 1791.90 1791.70 1791.70 1791.70 1791.70 1791.70 1791.70 1791.70 1791.70 1791.70 1791.70 1791.70 1791.70 1791.70 1791.70 1791.70 1791.70 1791.70 55552.10015 1750730 24852405MG007966 4 713H035 1792.64 1792.74 1792.74 1792.74 1792.74 1792.74 1792.74 1792.74 1792.74 1792.84 1792.84 1792.84 1792.84 1792.84 1792.84 1792.84 1792.84 1792.84 1792.92 11792.94 1792.94 1792.94 1793.04 1793.04 1793.04 1793.04 1793.14 1793.14 1793.14 1 51993.440 128750730 24853405MG007966 5 714H035 1793.24 1793.24 1793.24 1793.34 1793.46 1793.49 1793.49 1793.49 1793.55 1793.64 11793.64 1793.65 1793.65 1793.84 1793.94 1793.94 1793.94 1793.94 1793.99 1793.99 1793.99 1793.99 1793.94 1793.94 11793.94 1793.94 1793.94 1793.94 1793.94 52018.260 120750730 24854405MG007966 6 717H035 1793.92 1793.89 1793.89 1793.85 1793.85 1793.85 1793.85 1793.97 1793.97 1793.96 1793.96 1793.96 1793.96 1793.96 1793.96 1793.96 1793.96 1793.96 1793.96 1793.96 1793.96 1793.96 1793.96 1793.96 1793.96 1793.96 1793.95 1793.95 1793.95 1793.95 1 53818.160 4 8750730 24855 405MG007966 7 718H035 1793.95 1793.95 1793.95 1793.95 1793.95 1793.95 1793.95 1793.95 1793.95 1793.95 1793.95 1793.95 1793.94 1793.94 1793.73 1793.55 1793.55 1793.55 1793.55 1793.55 1793.55 1793.55 1793.55 1793.55 1793.53 1793.53 1793.53 1793.50 1793.50 1793.48 1793.44 55605.47031 1750730 24856405MG007966 8 718H035 1793.44 1793.43 1793.41 1793.39 1793.39 1793.39 1793.39 1793.39 1793.39 1793.39 1793.39 1793.39 1793.39 1793.39 1793.39 1793.38 1793.38 1793.39 1793.39 1793.39 1793.39 1793.39 1793.38 1793.38 1793.38 1793.38 1793.38 1793.38 1793.37 1793.37 1793.36 55595.05031 1750730 24857405MG007966 9 713H035 1793.36 1793.35 1793.35 1793.34 11793.34 1793.34 1793.33 1793.34 1793.34 1793.34 1793.31 1793.31 1793.29 1793.28 1793.27 1793.26 1793.26 1793.26 1793.26 1793.26 1793.26 1793.26 1793.26 1793.26 1793.24 1793.23 1793.21 1793.16 1793.16 1 52005.23029 1750730 24858405MG00796610 714H035 11793.06 1793.06 1793.06 1793.06 1793.06 1793.06 1793.06 1793.06 1793.06 1793.06 1793.06 1793.06 1793.07 1793.07 1793.07 1793.07 1793.07 1793.06 1793.06 1793.06 1793.06 1793.06 1793.05 1793.05 1793.05 1793.05 1793.05 1793.05 1 1 50205.6702414750730 24859405MG00796611 713H035 1 11793.02 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1793.020 3 3750730 24860405MG007967 3 714H035 1 1 1 1 1 1 1 1 1 1 1 11793.26 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1793.2601313750730 24861405MG007967 4 713H035 1 1 11793.44 1 11793.36 1793.36 1793.37 1793.39 1793.39 1793.41 1793.41 1793.51 1793.63 1793.86 1793.98 1794.15 1794.44 1794.86 1 11795.18 1795.25 1795.36 1795.72 11796.06 1796.06 1796.06 1 39475.250 728750730 24862405MG007967 5 718H035 1796.07 1796.10 1796.12 1796.14 1796.16 1796.16 1796.16 1796.10 1796.06 1796.05 1796.02 1795.96 1795.96 1795.89 1795.86 1795.83 1795.71 1795.56 1795.56 1795.51 1795.51 1795.51 1795.50 1795.50 1795.54 1795.48 1795.51 1795.48 1795.48 1795.46 1795.46 55669.41030 5750730 24863405MG007967 6 713H035 1795.41 1795.41 11795.35 1795.32 1795.30 1795.26 1795.25 1795.23 1795.23 1795.23 1795.23 1795.23 1795.23 1795.23 1795.23 1795.23 1795.23 1795.23 1795.23 1795.23 1795.22 1795.22 1795.20 1795.20 1795.20 1795.18 1795.17 1795.15 1795.15 1 52061.98029 1750730 24864405MG007967 7 718H035 1795.15 1795.15 1795.15 1795.17 1795.09 1795.09 1795.10 1795.12 1795.12 1795.09 1795.07 1795.05 1795.04 1795.06 1795.06 1795.04 1795.00 1795.00 1794.96 1794.95 1794.95 1794.94 1794.94 1794.90 1794.90 1794.86 1794.84 1794.84 1794.82 1794.82 1794.82 55645.09029 4750730 24865405MG007967 8 718H035 1794.78 1794.78 1794.78 1794.73 1794.73 1794.77 1794.79 1794.79 1794.79 1794.78 1794.78 1794.78 1794.78 1794.77 1794.77 1794.73 1794.73 1794.72 1794.72 1794.68 1794.68 1794.66 1794.63 1794.61 1794.58 1794.55 1794.55 1794.54 1794.52 1794.52 1794.49 55635.51031 7750730 24866405MG007967 9 713H035 1794.49 1794.49 1794.49 1794.47 1794.47 1794.52 1 1 11794.39 1794.37 1794.35 1794.32 1794.32 1794.32 1794.32 1794.34 1794.34 1794.34 1794.31 1794.28 1794.26 1794.21 1794.21 1794.21 1794.19 1794.16 1794.15 1794.12 1794.11 1 48446.55030 6750730 24867405MG00796710 714H035 1794.11 1794.13 1794.13 1794.16 1794.18 1794.19 1794.21 1794.21 1794.21 1794.21 1794.31 1794.25 1794.26 1794.26 1794.25 1794.23 1794.21 1794.21 1794.26 1794.20 1794.23 1794.20 1794.20 1794.20 1794.20 1794.20 1794.20 1 1 1 1 48443.610 111750730 24868405MG00796711 713H035 1794.23 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1794.230 1 1750730 24869405MG007968 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11794.41 1 1 1 1 1 11794.56 1 1 1 1 3588.9702027700210 24870 405MG007968 4 713H035 1794.51 11794.92 1 1 11794.88 1794.87 1794.82 1794.85 1794.85 1794.85 1794.85 1794.85 1794.85 1794.71 1794.71 1794.72 1794.77 1794.81 1794.86 1794.89 1794.93 1794.93 1794.93 1794.93 1794.93 1794.92 1794.91 1794.91 1 46665.960 123700210 24871405MG007968 5 718H035 1794.89 1794.89 1794.73 1794.86 1794.86 1794.86 1794.81 1794.81 1794.76 1794.71 1794.71 1794.76 1794.81 1794.73 1794.71 1794.71 1794.67 1794.56 1794.57 1794.59 1794.57 1794.57 1794.57 1794.56 1794.56 1794.56 1794.56 1794.56 1794.56 1794.55 1794.54 55635.16031 1700210 24872405MG007968 6 717H035 1794.54 1794.54 1794.51 1794.47 1794.42 1794.40 1794.36 1794.36 1794.36 1794.36 1794.39 1794.39 1794.36 1794.36 1794.36 1794.36 1794.34 1794.34 1794.39 1794.37 1794.33 1794.31 1794.31 1794.26 1794.26 1794.21 1794.31 1794.21 1794.21 1794.21 1 53830.60026 1720828 24873405MG007968 7 718H035 1794.19 1794.11 1794.11 1794.09 1794.06 1794.04 1794.03 1794.01 1794.01 1794.01 1794.01 1794.11 1794.01 1794.01 1794.07 1794.11 1794.11 1794.11 1794.11 1794.11 1794.11 1794.09 1794.06 1794.06 1794.06 1794.04 1793.99 1793.99 1794.01 1794.03 1794.03 55615.89027 1720828 24874405MG007968 8 718H035 1794.02 1794.02 1794.01 1794.01 1794.03 1794.06 1794.06 1794.04 1794.03 1794.03 1794.02 1794.05 1794.03 1794.03 1794.02 1794.01 1794.01 1794.03 1794.06 1794.08 1794.11 1794.06 1794.06 1794.09 1794.11 1794.13 1794.13 1794.11 1794.09 1794.06 1794.04 55615.640 326700210 24875405MG007968 9 717H035 1794.06 1794.09 1794.01 1793.96 1794.01 1794.01 1794.06 1794.06 1794.07 1794.07 1794.06 1794.06 1794.06 1794.08 1794.06 1794.04 1794.04 1794.02 1794.01 1794.01 1794.01 1794.01 1793.97 1793.95 1793.91 1793.91 1793.91 1793.91 1793.91 1793.91 1 53820.24025 2700210 24876405MG00796810 718H035 1793.91 1793.91 1793.91 1793.96 1793.96 1793.91 1793.86 1793.89 1793.83 1793.83 1793.81 1793.86 1793.81 1793.79 1793.76 1793.81 1793.79 1793.77 1793.76 1793.76 1793.83 1793.86 1793.86 1793.91 1793.86 1793.81 1793.89 1793.86 1793.83 1793.83 1793.83 55609.26015 4700210 24877405MG00796811 713H035 1793.83 1793.81 1793.81 1793.81 1793.81 1793.81 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10762.880 2 1700210 24878405MG007969 4 713H035 1 1 1 1 1 1 1 1 1 11794.41 11794.77 1794.79 1794.83 1794.94 1795.15 1795.22 1795.24 1795.27 1795.26 1795.29 1795.29 1795.34 1795.31 1795.29 1795.24 1795.22 1795.22 1795.19 1 34107.2701124720816 24879405MG007969 5 718H035 1795.19 1795.19 1795.22 1795.22 1795.24 1795.19 1795.19 1795.19 1795.17 1795.14 1795.14 1795.14 1795.13 1795.13 1795.25 1795.25 1795.25 1795.27 1795.29 1795.30 1795.30 1795.31 1795.31 1795.31 1795.31 1795.31 1795.29 1795.28 1795.21 1795.16 1795.01 55651.8903122720816 24880405MG007969 6 713H035 1795.14 1795.14 1795.16 1795.16 1 1 11795.16 1795.16 1795.13 1795.01 1794.99 1794.97 1794.97 1794.97 1794.97 1794.97 1794.94 1794.93 1794.93 1794.96 1794.96 1794.94 1794.91 1794.86 1794.81 1794.83 1794.86 1794.96 1794.99 1 48464.78026 3720816 24881405MG007969 7 718H035 1794.99 1794.99 1794.99 1794.96 1795.01 1795.01 1795.04 1795.06 1795.06 1795.04 1795.03 1795.02 1795.02 1795.01 1795.01 1795.10 1795.10 1795.10 1795.01 1795.01 1795.01 1795.01 1795.01 1795.01 1795.01 1795.01 1795.01 1794.99 1794.99 1794.99 1795.01 55645.610 416720816 24882405MG007969 8 714H035 1795.01 1795.01 1795.01 1795.01 11795.08 1795.04 1795.02 1795.02 1795.01 1795.01 1795.01 1794.99 1794.97 1794.96 1794.96 1794.96 1794.96 1794.96 1794.96 1794.95 1794.95 1794.94 1794.91 1794.90 1794.90 1794.88 1794.87 1794.86 1794.84 1794.84 53848.79030 6720816 24883405MG007969 9 717H035 1794.82 1794.82 1794.81 1794.76 1794.76 1794.75 1794.75 1794.75 1794.71 1794.71 1794.69 1794.66 1794.66 1794.66 1794.65 1794.64 1794.63 1794.61 1794.61 1794.61 1794.66 1794.69 1794.71 1794.71 1794.69 1794.66 1794.68 1794.68 1794.68 1794.68 1 53840.90018 1720816 24884405MG00796910 714H035 1794.68 1794.70 1794.69 1794.71 1794.71 1794.71 1794.69 1794.69 1794.66 1794.66 1794.66 1794.66 1794.66 1794.64 1794.64 1794.64 1794.64 1794.61 1794.61 1794.62 1794.62 1794.63 1794.64 1794.64 1794.64 1794.64 1794.64 1 1 1 1 48455.73018 4720816 24885 405MG007970 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11795.28 1795.29 1795.34 1795.44 1795.47 1795.49 1795.71 1795.76 1 14363.7802330720816 24886405MG007970 5 718H035 1795.78 1795.79 1795.79 1795.77 1795.77 1795.77 1795.77 1795.73 1795.69 1795.70 1795.70 1795.71 1795.71 1795.69 1795.69 1795.68 1795.68 1795.64 1795.61 1795.59 1795.59 1795.57 1795.57 1795.57 1795.57 1795.57 1795.54 1795.48 1795.49 1795.47 1795.44 55665.12031 2720816 24887405MG007970 6 717H035 1795.39 1795.37 1795.34 1795.34 1795.29 1795.24 1795.19 1795.17 1795.19 1795.19 1795.15 1795.13 1795.11 1795.11 1795.09 1795.09 1795.07 1795.07 1795.09 1795.09 1795.14 1795.14 1794.91 1795.14 1795.07 1795.07 1795.07 1795.09 1795.04 1795.04 1 53854.42023 1720816 24888405MG007970 7 718H035 1794.99 1795.04 1795.04 1795.04 1794.99 1794.95 1794.93 1794.93 1794.91 1794.89 1794.89 1794.89 1794.89 1794.97 1794.97 1794.97 1794.94 1794.94 1794.94 1794.99 1795.04 1794.94 1794.94 1794.94 1794.89 1794.64 1794.64 1794.59 1794.59 1794.59 1794.54 55641.44031 2720816 24889405MG007970 8 718H035 1794.54 1794.54 1794.54 1794.54 1794.49 1794.49 1794.49 1794.49 1794.49 1794.49 1794.44 1794.44 1794.39 1794.39 1794.39 1794.34 1794.29 1794.24 1794.24 1794.24 1794.19 1794.19 1794.19 1794.14 1794.14 1794.20 1794.14 1794.14 1794.14 1794.19 1794.19 55624.35024 1720816 24890405MG007970 9 717H035 1794.19 1794.19 1794.19 1794.19 1794.19 1794.14 1794.14 1794.09 1794.09 1794.09 1794.09 1794.09 1794.09 1794.09 1794.09 1794.09 1794.09 1794.09 1794.09 1794.09 1794.19 1794.19 1794.44 1794.49 1794.54 1794.64 1794.64 1794.64 1794.64 1794.51 1 53827.320 826720816 24891405MG00797010 718H035 1794.62 1794.62 1794.59 1794.59 1794.59 1794.54 1794.54 1794.54 1794.54 1794.49 1794.49 1794.49 1794.49 1794.49 1794.49 1794.49 1794.49 1794.49 1794.49 1794.49 1794.49 1794.49 1794.49 1794.49 1794.49 1794.59 1794.59 1794.59 1794.64 1794.64 1794.64 55630.7001029720816 24892405MG00797011 713H035 1794.62 1794.62 1794.48 1794.59 1794.59 1794.59 1794.59 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12562.080 3 1720816 24893405MG007971 4 713H035 1 1 1 1 1 11794.63 1794.63 1794.63 1794.65 1794.75 1794.80 1794.80 1794.80 1794.80 1794.86 1794.90 1794.99 1795.00 1795.05 1795.10 1795.10 1795.10 1795.12 1795.12 1795.15 1795.20 1795.22 1795.22 1795.28 1 43078.900 730731018 24894405MG007971 5 718H035 1795.30 1795.33 1795.34 1795.35 1795.37 1795.39 1795.42 1795.43 1795.43 1795.43 1795.44 1795.45 1795.65 1795.75 1795.80 1795.80 1795.36 1795.32 1795.32 1795.35 1795.35 1795.35 1795.35 1795.33 1795.30 1795.35 1795.40 1795.32 1795.30 1795.25 1795.25 55657.5803015731018 24895405MG007971 6 717H035 1795.20 1795.20 1795.20 1795.25 1795.30 1795.35 1795.40 1795.42 1795.60 1795.60 1795.74 1795.75 1795.75 1795.80 1796.30 1796.38 1795.80 1795.80 1795.80 1795.90 1795.84 1795.80 1795.75 1795.75 1795.75 1795.70 1795.70 1795.65 1795.65 1795.70 1 53869.830 116731018 24896405MG007971 7 718H035 1795.75 1795.70 1795.60 1795.55 1795.50 1795.50 1795.45 1795.37 1795.40 1795.40 1795.45 1795.45 1795.40 1795.38 1795.35 1795.35 1795.35 1795.30 1795.30 1795.35 1795.30 1795.30 1795.30 1795.25 1795.23 1795.20 1795.15 1795.15 1795.15 1795.10 1795.10 55656.13030 1731018 24897405MG007971 8 718H035 1795.10 1795.10 1795.15 1795.10 1795.10 1795.05 1795.05 1795.05 1795.00 1795.00 1795.00 1795.00 1795.00 1795.00 1794.95 1794.95 1794.95 1794.95 1794.95 1794.90 1794.90 1794.90 1794.90 1794.90 1794.90 1794.95 1794.95 1794.90 1794.80 1794.80 1794.80 55644.05029 3731018 24898405MG007971 9 717H035 1794.78 1794.78 1794.75 1794.70 1794.70 1794.75 1794.75 1794.78 1794.75 1794.70 1794.75 1794.75 1794.68 1794.68 1794.68 1794.68 1794.68 1794.70 1794.65 1794.55 1794.55 1794.55 1794.55 1794.55 1794.55 1794.60 1794.60 1794.58 1794.55 1794.55 1 53839.87020 1731018 24899405MG00797110 718H035 1794.55 1794.60 1794.65 1794.65 1794.65 1794.65 1794.60 1794.58 1794.60 1794.60 1794.60 1794.59 1794.59 1794.55 1794.55 1794.55 1794.60 1794.65 1794.68 1794.68 1794.68 1794.65 1794.65 1794.72 1794.70 1794.70 1794.68 1794.69 1794.68 1794.68 1794.68 55633.680 124731018 24900 405MG00797111 713H035 1794.68 1794.68 1794.68 1794.68 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7178.720 1 1731018 24901405MG007972 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11794.82 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1794.8201616740510 24902405MG007972 4 713H035 1 1 1 1 1 11794.70 1794.72 1794.72 1794.72 1794.77 1794.82 1795.02 1795.17 1795.22 1795.50 1795.62 1795.79 1795.82 1795.96 1796.02 1796.07 1796.12 1796.17 1796.22 1796.22 1796.22 1796.22 1796.22 1796.22 1 43094.250 725740510 24903405MG007972 5 718H035 1796.22 1796.23 1796.24 1796.23 1796.22 1796.21 1796.21 1796.18 1796.17 1796.13 1796.17 1796.13 1796.12 1796.09 1796.12 1796.02 1795.92 1795.87 1795.82 1795.77 1795.77 1795.77 1795.67 1795.62 1795.60 1795.57 1795.47 1795.42 1795.37 1795.42 1795.37 55673.12029 3740510 24904405MG007972 6 717H035 1795.32 1795.32 1795.27 1795.27 1795.22 1795.22 1795.22 1795.22 1795.17 1795.12 1795.12 1795.10 1795.10 1795.10 1795.10 1795.02 1795.02 1795.02 1794.97 1794.97 1794.95 1794.97 1794.97 1794.97 1794.92 1794.92 1794.92 1794.82 1794.77 1794.77 1 53851.85029 1740510 24905405MG007972 7 718H035 1794.77 1794.72 1794.72 1794.72 1794.72 1794.67 1794.67 1794.62 1794.62 1794.64 1794.62 1794.62 1794.57 1794.57 1794.52 1794.52 1794.52 1794.52 1794.52 1794.52 1794.50 1794.52 1794.52 1794.52 1794.54 1794.54 1794.54 1794.54 1794.52 1794.52 1794.54 55632.17021 1740510 24906405MG007972 8 718H035 1794.57 1794.57 1794.52 1794.50 1794.50 1794.50 1794.50 1794.50 1794.52 1794.52 1794.52 1794.52 1794.47 1794.47 1794.47 1794.47 1794.47 1794.47 1794.47 1794.50 1794.45 1794.44 1794.42 1794.42 1794.42 1794.42 1794.42 1794.40 1794.40 1794.37 1794.32 55628.51031 1740510 24907405MG007972 9 717H035 1794.32 1794.32 1794.32 1794.27 1794.27 1794.27 1794.27 1794.27 1794.27 1794.22 1794.22 1794.22 1794.22 1794.22 1794.22 1794.17 1794.17 1794.17 1794.22 1794.17 1794.17 1794.12 1794.12 1794.12 1794.12 1794.11 1794.12 1794.12 1794.12 1794.12 1 53826.04026 1740510 24908405MG00797210 714H035 1794.14 1794.14 1794.12 1794.09 1794.09 1794.14 1794.12 1794.12 1794.12 1794.02 1794.02 1793.97 1793.97 1793.97 1793.97 1793.97 1793.97 1793.97 1793.97 1793.97 1793.97 1 1 1 1 1 1 1 1 1 1 37674.82012 1740510 24909405MG007973 3 714B035 1 1 1 1 1 1 1 1 1 1 1 11794.07 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1794.0701313740925 24910405MG007973 4 717B035 1794.09 1794.09 1794.09 1794.09 1794.04 1794.04 1794.04 1794.04 1794.04 1794.04 1794.04 1794.04 1794.04 1794.04 1794.04 1794.04 1794.04 1794.04 1794.04 1794.14 1794.14 1794.13 1794.13 1794.13 1794.13 1794.13 1794.13 1794.13 1794.08 1794.08 1 53822.310 520740925 24911405MG007973 5 714B035 1794.06 1794.06 1794.08 1794.13 1794.13 1794.13 1794.12 1794.11 1794.11 1794.08 1794.08 1794.08 1794.06 1794.06 1794.01 1793.98 1793.98 1793.96 1793.96 1793.93 1793.93 1793.93 1793.95 1793.95 1793.93 1793.93 1793.93 1793.93 1 11793.92 52026.51031 4740925 24912405MG007973 6 717B035 1793.84 1794.54 1793.94 1793.94 1793.79 1793.69 1793.94 1793.94 1793.94 1793.94 1793.89 1793.89 1793.94 1793.87 1793.84 1793.69 1793.69 1793.69 1793.69 1793.69 1793.69 1793.69 1793.69 1793.70 1793.69 1793.69 1793.69 1793.69 1793.69 1793.69 1 53814.290 6 2740925 24913405MG007973 7 718B035 1793.79 1793.59 1793.59 1793.54 1793.54 1793.54 1793.54 1793.54 1793.52 1793.52 1793.54 1793.54 1793.54 1793.54 1793.54 1793.49 1793.49 1793.44 1793.41 1793.39 1793.39 1793.31 1793.31 1793.31 1793.29 1793.29 1793.29 1793.29 1793.29 1793.29 1793.33 55597.02025 1740925 24914405MG007973 8 714B035 1793.33 1793.33 1793.32 1793.32 1793.29 1793.29 1793.29 1 1 1 1 1 11793.17 1793.14 1793.14 1793.14 1793.14 1793.14 1793.14 1793.14 1793.11 1793.11 1793.19 1793.19 1793.09 1793.14 1793.11 1793.09 1793.09 1793.09 44829.53026 1740925 24915 405MG007973 9 717B035 1793.09 1793.09 1793.09 1793.09 1793.09 1793.09 1793.09 1793.04 1793.04 1793.04 1793.04 1793.04 1793.02 1793.02 1793.02 1792.99 1792.99 1792.94 1792.94 1792.99 1792.99 1793.04 1793.04 1793.09 1793.15 1793.17 1793.17 1793.17 1793.02 1793.02 1 53791.6001826740925 24916405MG00797310 718B035 1793.00 1793.02 1793.15 1793.14 1793.12 1793.12 1793.12 1793.07 1793.02 1793.02 1793.06 1793.12 1793.07 1793.07 1793.07 1793.12 1793.07 1793.02 1793.07 1793.02 1793.02 1793.02 1793.05 1793.02 1793.02 1793.02 1793.02 1793.02 1793.02 1793.02 1793.02 55584.720 1 3740925 24917405MG00797311 713B035 1793.02 1793.02 1793.02 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5379.060 1 1740925 24918405MG007974 3 714H035 1 1 11793.01 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1793.010 4 4750620 24919405MG007974 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 11793.40 1793.39 1793.44 1793.55 1793.90 1794.20 1794.50 1794.75 1794.90 1795.10 1795.20 1795.30 1795.40 1795.55 1795.70 1795.75 1 28714.0301630750620 24920405MG007974 5 718H035 1795.75 1795.75 1795.78 1795.78 1795.78 1795.80 1795.80 1795.75 1795.70 1795.65 1795.65 1795.65 1795.57 1795.55 1795.55 1795.50 1795.50 1795.50 1795.53 1795.55 1795.51 1795.55 1795.55 1795.57 1795.55 1795.55 1795.55 1795.55 1795.58 1795.55 1795.55 55664.15016 6750620 24921405MG007974 6 717H035 1795.55 1795.55 1795.50 1795.50 1795.50 1795.45 1795.45 1795.40 1795.40 1795.40 1795.35 1795.35 1795.33 1795.30 1795.25 1795.25 1795.20 1795.20 1795.20 1795.20 1795.15 1795.15 1795.10 1795.13 1795.13 1795.10 1795.00 1795.00 1794.90 1794.90 1 53857.89029 1750620 24922405MG007974 7 718H035 1794.85 1794.83 1794.83 1794.80 1794.80 1794.80 1794.80 1794.85 1794.89 1794.90 1794.90 1794.90 1794.90 1794.90 1794.90 1794.90 1794.90 1794.81 1794.83 1794.80 1794.80 1794.80 1794.80 1794.75 1794.70 1794.75 1794.70 1794.68 1794.60 1794.60 1794.60 55638.8702910750620 24923405MG007974 8 718H035 1794.60 1794.60 1794.60 1794.60 1794.60 1794.63 1794.65 1794.60 1794.55 1794.45 1794.45 1794.45 1794.48 1794.50 1794.47 1794.48 1794.45 1794.45 1794.40 1794.40 1794.40 1794.38 1794.38 1794.38 1794.35 1794.30 1794.30 1794.30 1794.35 1794.35 1794.33 55628.23026 7750620 24924405MG007974 9 717H035 1794.33 1794.33 1794.33 1794.35 1794.33 1794.33 1794.30 1794.30 1794.30 1794.30 1794.25 1794.25 1794.30 1794.30 1794.30 1794.30 1794.30 1794.30 1794.25 1794.25 1794.25 1794.25 1794.25 1794.23 1794.23 1794.22 1794.22 1794.20 1794.15 1794.15 1 53828.15029 4750620 24925405MG00797410 718H035 1794.20 1794.20 1794.18 1794.18 1794.15 1794.15 1794.15 1794.14 1794.12 1794.12 1794.10 1794.10 1794.06 1794.06 1794.06 1794.06 1794.06 1794.06 1794.06 1794.06 1794.03 1794.03 1794.03 1794.03 1794.05 1794.05 1794.02 1794.02 1794.02 1794.02 1793.95 55616.52031 1750620 24926405MG007975 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 11794.47 1794.32 1794.32 1794.32 1794.32 1794.35 1794.45 1794.53 1794.64 1794.68 1794.70 1794.78 1794.92 1795.10 1795.20 1795.30 1 28714.4001630760729 24927405MG007975 5 718H035 1795.45 1795.50 1795.55 1795.60 1795.65 1795.63 1795.68 1795.70 1795.72 1795.70 1795.70 1795.65 1795.60 1795.62 1795.62 1795.60 1795.55 1795.55 1795.52 1795.45 1795.44 1795.45 1795.40 1795.38 1795.38 1795.35 1795.35 1795.30 1795.25 1795.20 1795.20 55660.74030 9760729 24928405MG007975 6 717H035 1795.25 1795.23 1795.23 1795.21 1795.18 1795.18 1795.16 1795.16 1795.22 1795.27 1795.27 1795.25 1795.23 1795.25 1795.25 1795.20 1795.20 1795.20 1795.22 1795.25 1795.27 1795.25 1795.25 1795.25 1795.25 1795.25 1795.26 1795.20 1795.18 1795.15 1 53856.7203010760729 24929405MG007975 7 718H035 1795.15 1795.15 1795.13 1795.10 1795.10 1795.10 1795.05 1795.03 1794.99 1794.95 1794.90 1794.90 1794.89 1794.89 1794.89 1794.90 1794.90 1794.85 1794.85 1794.85 1794.80 1794.85 1794.85 1794.85 1794.80 1794.78 1794.78 1794.80 1794.80 1794.78 1794.78 55642.44026 1760729 24930 405MG007975 8 718H035 1794.78 1794.78 1794.78 1794.78 1794.80 1794.80 1794.80 1794.80 1795.00 1794.80 1794.80 1794.85 1794.85 1794.85 1794.85 1794.85 1794.85 1794.85 1794.85 1794.82 1794.85 1794.85 1794.90 1794.95 1795.02 1795.02 1795.02 1795.05 1795.10 1795.13 1795.13 55641.560 130760729 24931405MG007975 9 717H035 1795.10 1795.10 1795.13 1795.15 1795.15 1795.18 1795.18 1795.20 1795.18 1795.15 1795.12 1795.12 1795.15 1795.13 1795.13 1795.15 1795.10 1795.06 1795.06 1795.15 1795.15 1795.13 1795.18 1795.18 1795.15 1795.15 1795.15 1795.15 1795.13 1795.13 1 53854.19018 8760729 24932405MG00797510 718H035 1795.15 1795.15 1795.15 1795.15 1795.15 1795.18 1795.20 1795.22 1795.20 1795.20 1795.20 1795.20 1795.20 1795.20 1795.26 1795.26 1795.28 1795.26 1795.26 1795.26 1795.30 1795.30 1795.30 1795.30 1795.28 1795.30 1795.28 1795.28 1795.28 1795.28 1795.28 55652.310 121760729 24933405MG00797511 713H035 1795.28 1795.28 1795.26 1795.26 1795.26 1795.25 1795.25 1795.25 1795.25 1795.22 1795.22 1795.25 1795.25 1795.25 1795.25 1795.25 1795.24 1795.24 1 1 1 1 1 1 1 1 1 1 1 1 1 32314.51010 1760729 24934405MG007976 4 717H035 1795.17 1795.17 1795.17 1795.17 1795.17 1795.17 1795.17 1795.22 1795.43 1795.57 1795.77 1796.01 1796.22 1796.47 1796.72 1796.87 1797.07 1797.17 1797.22 1797.22 1797.16 1797.12 1797.07 1797.02 1796.97 1796.92 1796.77 1796.77 1796.62 1796.77 1 53888.340 119770803 24935405MG007976 5 718H035 1796.77 1796.77 1796.77 1796.62 1796.62 1796.55 1796.55 1796.42 1796.37 1796.25 1796.12 1796.07 1796.02 1795.97 1795.87 1795.82 1795.87 1795.77 1795.67 1795.67 1795.64 1795.62 1795.57 1795.57 1795.62 1795.47 1795.42 1795.37 1795.37 1795.32 1795.31 55674.82031 1770803 24936405MG007976 6 717H035 1795.27 1795.27 1795.22 1795.22 1795.22 1795.22 1795.17 1795.17 1795.17 1795.12 1795.12 1795.12 1795.10 1795.10 1795.10 1795.10 1795.10 1795.07 1795.07 1795.02 1795.02 1795.05 1795.05 1795.07 1795.07 1795.07 1795.07 1795.07 1795.05 1795.05 1 53853.52020 1770803 24937405MG007976 7 718H035 1795.05 1795.02 1795.02 1795.02 1794.97 1794.95 1794.95 1794.95 1794.97 1794.97 1794.97 1794.97 1794.92 1794.87 1794.87 1794.87 1794.87 1794.87 1794.87 1794.87 1794.87 1794.87 1794.75 1794.75 1794.77 1794.77 1794.77 1794.78 1794.78 1794.78 1794.78 55641.49023 1770803 24938405MG007976 8 718H035 1794.78 1794.78 1794.78 1794.73 1794.73 1794.68 1794.68 1794.68 1794.68 1794.73 1794.73 1794.73 1794.68 1794.68 1794.68 1794.73 1794.68 1794.68 1794.68 1794.68 1794.68 1794.68 1794.78 1794.68 1794.68 1794.68 1794.66 1794.68 1794.68 1794.68 1794.68 55635.76027 1770803 24939405MG007976 9 717H035 1794.68 1794.68 1794.68 1794.70 1794.68 1794.68 1794.64 1794.64 1794.64 1794.62 1794.62 1794.59 1794.59 1794.59 1794.59 1794.57 1794.57 1794.57 1794.57 1794.57 1794.54 1794.52 1794.49 1794.49 1794.49 1794.47 1794.47 1794.46 1794.47 1794.44 1 53837.31030 4770803 24940405MG00797610 714H035 1794.44 1794.44 1794.39 1794.39 1794.37 1794.37 1794.34 1794.34 1794.35 1794.34 1794.34 1794.32 1794.34 1794.29 1794.29 1794.29 1794.29 1794.29 1794.27 1794.27 1794.29 1794.29 1794.29 1794.29 1 1 1 1 1 1 1 43063.92019 1770803 24941405MG007977 4 717B035 1794.43 1794.43 1794.43 1794.43 1794.43 1794.43 1794.43 1794.38 1794.23 1794.26 1794.28 1794.28 1794.28 1794.28 1794.28 1794.28 1794.28 1794.26 1794.26 1794.26 1794.23 1794.23 1794.18 1794.18 1794.18 1794.28 1794.23 1794.23 1794.23 1794.18 1 53828.77023 1780428 24942405MG007977 5 718B035 1794.23 1794.23 1794.23 1794.23 1794.23 1794.28 1794.28 1794.28 1794.28 1794.28 1794.28 1794.28 1794.28 1794.23 1794.23 1794.23 1794.23 1794.26 1794.28 1794.28 1794.28 1794.28 1794.28 1794.38 1794.38 1794.28 1794.33 1794.28 1794.23 1794.23 1794.18 55622.2603124780428 24943405MG007977 6 717B035 1794.18 1794.18 1794.13 1794.13 1794.08 1794.08 1794.08 1794.08 1794.03 1794.03 1793.98 1794.04 1794.04 1794.09 1794.13 1794.13 1794.11 1794.09 1794.09 1794.14 1794.14 1794.14 1794.12 1794.14 1794.12 1794.10 1794.09 1794.09 1794.09 1794.04 1 53822.91011 1780428 24944405MG007977 7 718B035 1794.04 1794.04 1794.04 1794.04 1793.99 1793.94 1793.89 1793.79 1793.74 1793.74 1793.94 1793.94 1793.94 1794.04 1794.09 1794.04 1794.04 1794.04 1794.02 1794.02 1794.02 1794.02 1793.99 1793.94 1793.89 1793.89 1793.89 1793.89 1793.89 1793.85 1793.85 55612.480 915780428 24945 405MG007977 8 718B035 1793.85 1793.85 1793.80 1793.80 1793.80 1793.80 1793.80 1793.80 1793.80 1793.80 1793.75 1793.75 1793.75 1793.65 1793.65 1793.65 1793.65 1793.68 1793.65 1793.60 1793.60 1793.60 1793.60 1793.65 1793.60 1793.60 1793.60 1793.60 1793.60 1793.58 1793.58 55604.49030 1780428 24946405MG007977 9 717B035 1793.60 1793.58 1793.58 1793.58 1793.60 1793.60 1793.60 1793.60 1793.58 1793.58 1793.58 1793.58 1793.60 1793.60 1793.60 1793.55 1793.56 1793.56 1793.56 1793.56 1793.56 1793.56 1793.56 1793.56 1793.56 1793.56 1793.56 1793.56 1793.56 1793.56 1 53807.25016 1780428 24947405MG00797710 718B035 1793.56 1793.56 1793.56 1793.51 1793.51 1793.51 1793.49 1793.49 1793.46 1793.46 1793.46 1793.49 1793.46 1793.46 1793.46 1793.41 1793.41 1793.46 1793.46 1793.41 1793.41 1793.46 1793.46 1793.41 1793.39 1793.37 1793.41 1793.46 1793.46 1793.46 1793.44 55597.32026 1780428 24948405MG00797711 713B035 1793.46 1793.41 1793.41 1793.41 1793.43 1793.43 1793.45 1793.43 1793.43 1793.43 1793.43 1793.43 1793.43 1793.43 1793.43 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 26901.440 2 1780428 24949405MG007978 4 717 035 1793.61 1793.61 1793.61 1793.61 1793.61 1793.61 1793.61 1793.61 1793.61 1793.66 1793.61 1793.61 1793.61 1793.61 1793.71 1793.81 1793.81 1793.86 1793.86 1793.90 1793.91 1793.91 1793.91 1794.01 1794.01 1794.01 1793.99 1793.99 1794.01 1794.01 1 53813.300 124790424 24950405MG007978 5 718 035 1794.01 1794.06 1794.06 1793.96 1793.96 1793.96 1794.01 1793.99 1794.01 1794.01 1793.99 1793.99 1794.01 1794.11 1794.09 1794.16 1794.01 1793.81 1793.99 1793.96 1793.96 1793.91 1793.91 1793.86 1793.86 1793.86 1793.86 1793.89 1793.89 1793.91 1793.86 55612.9201816790424 24951405MG007978 6 717 035 1793.86 1793.81 1793.86 1793.81 1793.81 1793.81 1793.81 1793.81 1793.81 1793.76 1793.71 1793.72 1793.76 1793.71 1793.76 1793.76 1793.71 1793.71 1793.71 1793.71 1793.71 1793.71 1793.69 1793.69 1793.69 1793.69 1793.69 1793.66 1793.66 1793.66 1 53812.26028 1790424 24952405MG007978 7 718 035 1793.66 1793.66 1793.66 1793.66 1793.64 1793.64 1793.64 1793.64 1793.61 1793.60 1793.61 1793.56 1793.56 1793.54 1793.54 1793.51 1793.51 1793.51 1793.46 1793.46 1793.46 1793.46 1793.41 1793.41 1793.41 1793.36 1793.41 1793.31 1793.31 1793.31 1793.31 55598.83028 1790424 24953405MG007978 8 718 035 1793.31 1793.26 1793.29 1793.31 1793.31 1793.31 1793.29 1793.26 1793.26 1793.24 1793.26 1793.24E1793.22E1793.20E1793.18E1793.16E1793.15E1793.14E1793.13E1793.12E1793.11 1793.11 1793.11 1793.11 1793.11 1793.11 1793.11 1793.10 1793.10 1793.10 1793.10 55588.81028 1790424 24954405MG007978 9 717 035 1793.10 1793.10 1793.10 1793.10 1793.09 1793.09 1793.09 1793.09 1793.09 1793.08 1792.82 1792.84 1792.96 1792.98 1792.97 1792.95 1792.94 1792.94 1792.98 1792.98 1793.00 1793.00 1793.00 1792.99 1793.02 1793.00 1792.99 1792.99 1792.98 1792.98 1 53790.24011 1790424 24955405MG00797810 718 035 1792.96 1792.96 1792.93 1792.93 1792.93 1792.93 1792.97 1792.89 1792.87 1792.85 1792.87 1792.87 1792.87 1792.85 1792.85 1792.90 1792.84 1792.87 1792.87 1792.85 1792.85 1792.85 1792.85 1792.82 1792.83 1792.83 1792.83 1792.83 1792.83 1792.83 1792.83 55579.04024 7790424 24956405MG00797811 713 035 1792.83 1792.83 1792.83 1792.82 1792.82 1792.82 1792.82 1792.82 1792.82 1792.82 1792.82 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 19721.050 4 1790424 24957405MJ006970 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 868.95 1 868.9503030720816 24958405MJ006970 5 718H035 868.96 869.02 869.09 868.86 869.09 869.18 869.21 869.35 869.25 869.35 869.36 869.38 869.36 869.24 869.37 869.53 869.44 869.45 869.40 869.29 869.12 868.94 868.79 868.75 868.74 868.89 868.78 868.67 868.59 868.51 868.85 26941.8103016720816 24959405MJ006970 6 717H035 868.91 868.70 868.60 868.52 868.46 868.55 868.40 868.41 868.52 868.66 868.71 868.75 868.85 868.82 868.73 868.69 868.63 868.61 868.70 868.72 868.75 868.74 868.69 868.62 868.53 868.47 868.42 868.38 868.33 868.28 1 26058.15030 1720816 24960 405MJ006970 7 718H035 868.23 868.17 868.11 868.06 868.01 867.96 867.89 867.84 867.81 867.77 867.73 867.75 868.33 869.23 869.44 869.06 868.91 868.83 868.75 868.64 868.47 868.28 868.26 868.31 868.24 868.11 868.37 869.21 869.37 868.64 868.18 26919.9601115720816 24961405MJ006970 8 718H035 867.87 867.41 867.07 868.01 868.90 869.21 869.20 869.07 868.91 868.78 868.74 868.71 869.07 869.30 868.74 868.57 868.54 868.54 868.42 868.33 868.21 867.81 867.72 867.70 867.65 867.60 867.56 867.51 867.46 867.46 867.41 26915.480 314720816 24962405MJ006970 9 717H035 867.38 867.38 867.34 867.29 867.24 867.24 867.19 867.14 867.09 867.01 866.97 866.95 866.92 866.88 866.88 866.88 866.89 866.90 866.89 866.88 866.88 866.83 866.82 866.85 866.89 866.90 866.90 866.88 866.65 866.55 1 26009.49030 1720816 24963405MJ00697010 718H035 866.40 866.21 865.82 865.30 865.06 864.76 864.01 863.52 862.93 862.21 861.47 860.70 860.01 859.38 858.88 858.46 858.11 857.82 857.37 855.44 853.05 850.95 849.62 849.34 849.02 848.54 850.09 851.97 852.52 852.90 853.34 26595.20026 1720816 24964405MJ00697011 717H035 854.18 855.35 856.42 857.47 858.22 858.63 858.73 857.61 856.19 854.02 852.54 851.79 851.42 851.28 851.53 851.32 849.86 849.04 849.11 848.80 849.36 848.92 848.76 848.62 848.38 848.35 848.51 848.61 848.69 848.77 1 25560.48026 7720816 24965405MJ00697012 718H035 848.70 848.58 848.56 848.56 848.55 848.55 848.63 848.67 848.61 848.69 848.83 848.88 848.86 848.85 848.85 848.83 848.79 848.77 848.86 848.88 848.88 848.91 848.93 848.90 848.92 848.98 848.99 849.00 849.01 849.00 849.02 26313.040 531720816 24966405MJ006971 1 718B035 849.09 849.13 849.15 849.14 849.14 849.14 849.15 849.16 849.20 849.20 849.22 849.23 849.25 849.26 849.27 849.28 849.31 849.34 849.35 849.39 849.41 849.42 849.45 849.45 849.45 849.45 849.44 849.43 849.46 849.47 849.49 26328.320 131731018 24967405MJ006971 2 711B035 849.50 849.49 849.43 849.44 849.52 849.51 849.51 849.51 849.51 849.51 849.51 849.51 849.51 849.51 849.51 849.52 849.54 849.56 849.55 849.59 849.60 849.59 849.58 849.58 1 1 1 1 1 1 1 20388.590 321731018 24968405MJ006971 3 714B035 1 1 1 1 1 1 1 1 1 1 1 1 849.78 849.80 849.82 849.82 849.83 849.84 849.84 849.92 849.95 849.97 849.99 849.99 849.98 849.87 850.04 850.07 850.07 850.04 850.02 16148.6401328731018 24969405MJ006971 4 717B035 850.02 850.06 850.09 850.12 850.09 850.24 850.61 852.51 856.88 859.60 862.34 864.44 865.83 865.94 868.77 868.68 868.74 869.38 869.37 869.05 868.93 868.89 868.98 868.89 869.04 869.05 868.99 868.88 868.93 868.97 1 25882.310 118731018 24970405MJ006971 5 718B035 868.92 868.90 869.04 868.95 869.13 868.90 868.78 868.75 868.76 868.56 868.26 868.22 868.21 868.15 868.08 868.03 867.96 868.35 868.45 868.31 868.35 868.22 868.29 868.36 868.37 868.32 868.23 868.15 868.01 867.90 867.84 26920.75031 5731018 24971405MJ006971 6 717B035 867.86 868.22 868.32 868.32 868.30 868.25 868.23 868.28 868.21 868.16 868.14 868.20 868.38 868.49 868.65 868.77 868.87 869.14 868.93 868.82 868.87 869.12 869.08 868.97 868.88 868.80 868.63 868.54 868.45 868.31 1 26056.190 118731018 24972405MJ006971 7 718B035 868.23 868.14 868.11 868.04 868.00 868.36 868.98 868.59 868.45 868.39 868.34 868.30 868.25 868.91 868.82 868.46 868.20 868.30 868.25 868.17 868.08 867.99 867.99 868.16 868.12 868.11 868.11 868.09 868.03 868.01 867.98 26915.96031 7731018 24973405MJ006971 8 718B035 867.95 867.93 867.92 867.93 867.95 867.95 867.94 867.94 867.95 867.88 867.86 867.83 867.79 867.76 867.78 867.78 867.78 867.77 867.73 867.70 867.68 867.51 867.35 867.24 867.26 867.17 867.17 867.16 867.09 867.03 866.95 26896.73031 1731018 24974405MJ006971 9 717B035 866.90 866.83 866.83 866.81 867.09 867.40 867.60 867.74 867.87 867.95 868.00 868.02 867.99 867.96 867.91 867.90 867.91 867.92 867.92 867.99 868.05 868.09 868.11 868.12 868.13 868.11 868.11 868.10 867.99 867.94 1 26033.290 425731018 24975 405MJ00697110 718B035 867.91 867.88 867.94 867.91 867.92 867.96 868.01 867.98 867.96 867.92 867.84 867.81 867.75 867.62 867.10 866.57 866.07 865.58 865.14 864.61 863.24 860.75 858.79 858.34 858.12 857.41 856.99 856.06 856.00 855.87 855.52 26782.57031 7731018 24976405MJ00697111 717B035 855.15 855.67 854.56 852.15 852.58 852.90 852.01 852.10 851.92 851.94 851.77 851.83 851.90 851.89 851.85 851.88 851.92 851.89 851.90 852.15 852.17 851.37 850.73 850.42 850.38 850.34 850.41 849.84 849.86 849.12 1 25554.60030 2731018 24977405MJ00697112 718B035 849.74 850.06 850.11 850.50 850.98 851.22 851.15 850.96 850.80 850.77 850.77 850.70 850.70 850.78 850.52 850.67 850.65 850.79 850.72 850.62 850.57 850.53 850.48 850.48 850.43 850.39 850.29 850.30 850.32 850.33 850.39 26367.720 1 6731018 24978405MJ006972 1 718B035 850.40 850.47 850.36 850.32 850.26 850.27 850.33 850.49 850.38 850.32 850.26 850.17 850.04 849.82 850.02 850.38 850.21 850.16 850.24 850.27 850.18 850.09 850.18 850.14 850.00 849.98 850.16 850.28 850.30 850.29 850.37 26357.14014 8740510 24979405MJ006972 2 712B035 850.35 850.39 850.41 1 1 1 1 1 850.41 850.52 850.58 850.59 850.62 850.54 850.53 850.57 850.57 850.59 850.57 850.54 850.55 850.61 850.56 850.58 850.88 850.63 850.67 850.68 850.64 1 1 20413.580 125740510 24980405MJ006972 3 718B035 850.58 850.59 850.71 850.68 850.78 850.85 850.86 850.81 850.73 850.85 850.84 850.83 850.82 850.83 850.77 850.79 851.10 851.72 852.98 856.39 860.90 864.12 866.95 869.01 869.28 869.13 869.11 869.03 868.87 868.91 867.28 26567.100 125740510 24981405MJ006972 4 717B035 866.62 866.43 866.19 866.01 865.88 865.46 865.19 865.30 865.34 865.15 865.35 865.76 866.34 867.69 867.49 868.21 865.51 865.83 865.58 865.67 866.91 867.69 867.63 867.50 867.41 867.36 867.36 867.81 868.66 868.50 1 25997.8301029740510 24982405MJ006972 5 718B035 868.46 868.48 868.75 869.10 868.99 868.88 868.88 868.93 869.01 869.08 869.11 869.10 869.10 869.16 869.23 869.29 869.20 869.26 869.22 869.17 869.22 869.25 869.14 868.98 868.88 868.78 868.60 868.30 868.03 867.81 867.62 26935.0103116740510 24983405MJ006972 6 713B035 867.46 867.34 867.20 867.13 867.11 867.07 867.03 866.97 866.88 866.83 866.80 866.79 1 1 1 1 1 1 1 1 1 867.83 867.78 867.76 867.73 867.71 867.70 867.80 867.85 867.72 1 18214.4901229740510 24984405MJ006972 7 718B035 867.59 867.56 867.53 867.55 867.55 867.45 867.27 867.08 866.88 866.73 866.62 866.55 866.48 866.44 866.36 866.32 866.29 866.26 866.26 866.26 866.30 866.30 866.23 866.17 866.14 866.09 866.09 866.09 866.09 866.08 866.01 26864.62031 1740510 24985405MJ006972 8 718B035 865.96 865.96 865.95 865.91 865.84 865.78 865.71 865.67 865.63 865.58 865.55 865.54 865.51 865.49 865.49 865.52 865.54 865.53 865.55 865.66 865.74 865.65 865.62 865.64 865.66 865.64 865.66 865.69 865.68 865.65 865.57 26835.57014 1740510 24986405MJ006972 9 717B035 865.49 865.47 865.46 865.44 865.41 865.41 865.48 865.55 865.57 865.62 865.62 865.61 865.60 865.60 865.57 865.55 865.53 865.55 865.57 865.60 865.49 865.47 865.48 865.50 865.52 865.52 865.54 865.59 865.61 865.67 1 25966.090 530740510 24987405MJ00697210 718B035 865.73 865.75 865.77 865.73 865.72 865.69 865.66 865.65 865.65 865.66 865.66 865.63 865.56 865.20 865.06 864.86 863.88 862.28 861.21 860.00 858.97 858.90 858.80 858.31 857.18 856.49 855.72 854.93 855.02 854.59 854.31 26719.57031 3740510 24988405MJ00697211 717B035 853.64 854.27 855.49 854.93 854.76 854.27 852.83 853.36 854.57 855.12 854.94 854.81 854.39 853.43 852.56 852.90 853.38 853.93 855.07 856.23 855.56 854.90 854.84 855.03 854.78 854.80 854.93 855.14 855.56 856.47 1 25636.8901530740510 24989405MJ00697212 718B035 856.65 855.46 855.49 855.66 855.68 856.19 855.80 855.09 854.85 854.66 854.60 854.38 854.40 854.40 854.69 855.33 855.57 855.16 853.98 854.29 854.60 854.91 854.94 854.93 854.76 854.71 854.53 854.02 854.74 854.89 854.93 26504.29019 1740510 24990 405MJ006973 1 718B035 854.79 854.45 854.67 854.38 854.63 854.88 854.76 854.48 854.27 854.26 854.35 854.38 854.53 854.46 854.68 854.69 854.70 854.78 854.74 854.70 854.85 854.78 854.69 854.59 854.55 854.77 854.62 854.45 854.52 854.42 854.06 26491.88031 6740925 24991405MJ006973 2 715B035 854.55 855.09 854.73 854.72 854.76 854.89 854.69 854.37 854.46 854.63 854.93 854.70 854.75 854.48 854.49 854.45 854.89 854.74 854.45 854.42 854.39 854.13 854.31 855.03 854.68 854.50 854.38 854.64 1 1 1 23929.25022 2740925 24992405MJ006973 3 718B035 854.71 854.61 854.78 854.70 854.74 854.80 854.79 854.83 854.94 854.86 854.89 854.85 854.79 854.90 854.50 854.46 854.50 854.73 854.76 854.61 854.56 854.55 854.76 854.82 854.99 855.36 855.65 855.77 856.04 856.01 855.96 26503.2201629740925 24993405MJ006973 4 717B035 856.19 856.44 858.62 859.54 859.17 858.30 857.69 857.38 857.13 857.32 857.24 857.57 858.04 858.18 858.06 857.71 857.50 857.47 857.44 857.38 857.31 857.38 857.46 857.62 857.75 857.73 857.76 857.70 857.52 857.25 1 25729.850 1 4740925 24994405MJ006973 5 718B035 856.97 856.68 856.52 856.62 857.96 859.37 860.24 861.25 862.16 862.87 863.47 863.99 864.42 864.85 865.17 865.46 865.77 866.02 866.28 866.48 866.68 866.98 867.23 867.50 867.83 868.29 868.57 868.55 868.37 868.36 868.40 26789.310 327740925 24995405MJ006973 6 717B035 868.44 868.49 868.59 868.55 868.38 868.26 868.31 868.44 868.44 868.38 868.30 868.26 868.29 868.35 868.40 868.43 868.45 868.46 868.42 868.43 868.52 868.54 868.25 867.90 867.63 867.64 867.77 867.91 868.06 868.21 1 26048.50025 3740925 24996405MJ006973 7 718B035 868.36 868.43 868.45 868.40 868.41 868.46 868.49 868.53 868.57 868.41 868.13 868.04 867.94 867.94 868.05 868.12 868.13 868.06 868.01 868.00 868.05 868.11 868.16 868.24 868.49 868.81 868.69 868.46 868.19 868.01 868.10 26916.2401326740925 24997405MJ006973 8 718B035 868.30 868.53 868.70 868.65 868.47 868.28 868.21 868.18 868.19 868.19 868.14 868.09 868.01 867.91 867.86 867.81 867.78 867.75 867.71 867.59 867.49 867.50 867.49 867.51 867.49 867.49 867.45 867.46 867.43 867.38 867.39 26904.43030 3740925 24998405MJ006973 9 717B035 867.34 867.33 867.35 867.46 867.52 867.59 867.73 867.97 868.21 868.30 868.24 868.19 868.22 868.22 868.28 868.31 868.32 868.16 867.97 867.77 867.51 867.29 867.06 866.94 867.02 867.03 867.05 867.08 867.10 867.15 1 26029.7102417740925 24999405MJ00697310 718B035 867.15 867.05 866.97 866.91 866.87 866.77 866.67 866.53 866.18 865.73 865.25 864.60 863.64 862.67 861.94 861.23 860.55 859.85 859.08 858.29 857.87 857.90 857.49 856.91 856.13 855.44 855.38 855.31 855.48 855.25 854.73 26701.82031 1740925 25000405MJ00697311 717B035 854.66 854.65 854.57 853.45 851.77 855.24 854.63 854.58 854.54 854.04 854.71 855.64 855.18 854.30 854.25 854.11 854.28 854.56 854.52 854.48 854.58 854.35 854.53 854.38 854.45 854.64 854.73 854.51 854.54 854.79 1 25633.660 512740925 25001405MJ00697312 714B035 854.05 854.33 854.26 854.29 854.55 854.16 854.41 854.55 854.46 854.38 854.13 853.99 854.19 854.40 854.43 854.28 854.23 1 1 1 1 1 1 1 1 1 1 854.79 854.81 854.73 854.68 17942.1001229740925 25002405MJ006974 1 718B035 854.64 854.63 854.51 854.54 854.63 854.66 854.67 854.47 854.30 854.20 854.45 854.42 854.35 854.33 854.37 854.32 854.08 854.25 854.43 854.49 854.57 854.49 854.45 854.27 854.51 854.51 854.48 854.21 854.16 854.71 854.56 26487.6601730750603 25003405MJ006974 2 715B035 854.48 854.51 854.56 854.39 854.43 854.48 854.34 854.42 854.65 854.71 854.73 854.64 854.54 854.47 854.43 854.45 854.39 854.55 854.64 854.61 854.49 854.42 854.48 854.58 854.67 854.62 854.48 854.35 1 1 1 23926.510 711750603 25004405MJ006974 3 718B035 854.34 854.53 854.59 854.03 854.17 854.20 853.58 853.10 853.07 852.96 852.44 851.94 851.47 851.38 851.32 851.31 851.32 851.32 851.32 851.33 851.35 851.35 851.37 851.40 851.44 851.47 851.53 851.60 851.67 851.71 851.73 26420.34016 3750603 25005 405MJ006974 4 713B035 851.75 851.79 851.83 851.87 851.91 851.98 852.03 852.22 852.47 852.55 852.61 853.07 853.70 854.43 855.30 857.14 858.18 858.95 1 1 1 1 869.05 868.76 868.93 868.91 868.92 868.97 868.99 869.00 1 22315.310 123750603 25006405MJ006974 5 714B035 869.05 869.09 869.01 868.78 867.51 1 1 1 1 1 1 1 1 1 1 864.13 864.10 864.08 864.07 864.14 864.25 864.20 864.22 864.24 864.15 864.08 864.07 864.10 864.10 864.09 864.09 18169.55019 2750603 25007405MJ006974 6 717B035 864.05 864.01 864.00 863.99 863.97 863.97 863.99 863.99 863.98 863.98 864.01 863.93 863.85 863.82 863.84 863.78 863.66 863.58 863.48 863.38 863.28 863.18 863.06 862.94 862.82 862.70 862.55 862.36 862.18 862.01 1 25904.34030 1750603 25008405MJ006974 7 718B035 861.88 861.77 861.65 861.51 861.38 861.29 861.23 861.17 861.13 861.08 862.97 866.64 867.63 867.68 867.61 867.52 867.44 867.38 867.31 867.25 867.19 867.28 867.53 867.53 867.51 867.46 867.41 867.39 867.38 867.35 867.34 26824.8901014750603 25009405MJ006974 8 718B035 867.33 867.31 867.29 867.27 867.25 867.23 867.20 867.15 867.09 867.01 866.92 866.84 866.89 866.92 866.87 866.90 867.07 867.04 866.98 866.94 866.97 866.99 866.99 866.94 866.90 866.82 866.86 867.08 867.13 867.13 867.14 26878.45026 1750603 25010405MJ006974 9 717B035 867.12 867.10 867.10 867.09 867.11 867.11 867.08 867.07 867.05 867.06 867.09 867.11 867.11 867.11 867.08 867.06 867.06 867.05 867.04 867.00 866.98 866.96 866.98 867.00 866.99 867.00 866.97 866.93 866.95 866.92 1 26011.28030 1750603 25011405MJ00697410 718B035 866.90 866.90 866.92 866.92 866.91 866.91 866.91 866.92 866.93 866.95 866.95 866.92 866.89 866.92 866.90 866.91 866.94 866.89 866.87 866.87 866.87 866.87 866.86 866.87 866.86 866.85 866.85 866.87 866.85 866.84 866.91 26873.7303010750603 25012405MJ00697411 713B035 866.91 866.85 866.82 866.81 866.83 866.87 866.93 866.93 866.92 866.89 866.86 866.63 865.13 864.24 863.03 1 1 1 1 1 1 1 1 1 1 1 1 853.25 854.07 855.96 1 15557.93028 7750603 25013405MJ00697412 718B035 855.79 854.89 854.35 854.79 854.94 855.10 855.32 855.40 855.03 854.64 854.71 854.76 854.52 854.45 854.54 854.65 854.70 854.87 854.73 854.63 854.64 854.80 854.60 854.65 854.44 854.21 854.51 854.42 854.32 854.67 854.50 26496.57026 1750603 25014405MJ006975 1 718H035 854.44 854.34 854.35 854.69 854.74 854.76 854.59 854.50 854.44 854.55 854.62 854.78 854.51 854.52 854.47 854.67 855.03 855.37 855.60 855.66 855.69 855.70 855.71 855.30 855.52 855.38 855.33 855.60 855.60 855.41 855.05 26504.920 223760729 25015405MJ006975 2 715H035 854.94 854.95 854.88 854.78 854.75 854.71 854.72 854.80 854.75 854.74 854.58 854.52 855.06 855.49 855.60 855.70 855.74 855.62 855.82 855.94 855.36 855.10 854.90 854.60 854.76 854.82 854.83 854.88 1 1 1 23941.3401220760729 25016405MJ006975 3 714H035 854.76 854.67 854.23 854.36 854.71 854.80 854.50 854.63 854.56 854.47 854.64 854.50 854.38 854.55 854.49 854.37 854.46 854.46 854.42 854.62 854.56 854.50 854.33 1 1 1 1 1 1 1 1 19653.970 3 6760729 25017405MJ006975 4 713H035 1 1 1 1 1 1 1 1 854.37 854.57 854.73 854.89 855.07 856.15 858.42 858.56 859.13 860.17 860.65 1 1 1 1 1 861.55 861.93 862.18 862.34 862.52 863.00 1 14600.230 930760729 25018405MJ006975 5 718H035 863.83 864.74 864.85 864.77 864.93 865.92 865.94 865.94 866.25 866.40 866.51 866.64 866.66 866.63 866.63 866.58 866.64 866.63 866.65 866.68 866.67 866.72 866.71 866.65 866.57 866.53 866.47 866.52 866.40 866.32 866.31 26851.690 122760729 25019405MJ006975 6 717H035 866.25 866.23 866.21 866.15 866.10 865.73 865.58 865.52 865.53 865.49 865.49 865.52 865.45 865.43 865.39 865.34 865.35 865.31 865.35 865.34 865.35 865.42 865.40 865.39 865.46 865.33 865.28 865.35 865.27 865.27 1 25966.28029 1760729 25020 405MJ006975 7 718H035 865.31 865.22 865.11 865.00 865.10 865.19 865.11 865.20 865.51 865.83 866.14 866.48 866.85 867.26 867.66 867.94 868.45 868.84 868.74 868.64 868.72 868.96 868.90 868.83 868.76 868.71 868.65 868.62 868.55 868.52 868.46 26885.260 422760729 25021405MJ006975 8 718H035 868.40 868.38 868.35 868.30 868.25 868.19 868.12 868.11 868.07 868.19 868.35 868.54 868.46 868.39 868.34 868.28 868.26 868.26 868.27 868.30 868.32 868.33 868.36 868.39 868.37 868.32 868.23 868.14 868.08 868.04 868.00 26916.3903112760729 25022405MJ006975 9 713H035 867.98 868.25 868.67 868.73 868.72 868.71 868.69 868.64 868.58 868.53 868.49 868.46 868.45 868.45 1 1 1 1 1 867.00 866.58 866.46 866.82 867.39 867.85 868.30 868.75 869.18 869.41 869.21 1 21706.3002229760729 25023405MJ00697510 718H035 869.24 869.27 869.29 869.33 869.33 869.21 869.07 868.94 868.78 868.59 868.44 868.32 868.19 868.07 868.09 868.07 868.07 868.06 868.04 867.99 867.59 867.05 866.58 866.12 865.71 865.23 864.74 864.21 863.62 862.96 862.24 26888.44031 4760729 25024405MJ00697511 713H035 861.75 861.36 860.83 860.43 860.10 1 1 1 1 1 1 1 1 1 858.63 858.63 858.63 858.60 858.41 858.21 858.16 858.54 857.27 856.10 855.28 855.33 854.32 1 1 1 1 15450.58027 1760729 25025405MJ00697512 714H035 1 1 1 855.44 855.34 856.08 856.58 857.64 857.95 857.96 857.77 857.83 857.84 857.70 857.35 856.65 856.55 857.00 857.85 858.09 858.02 857.99 857.98 857.76 857.41 857.21 857.13 857.15 857.38 857.52 857.40 24004.570 520760729 25026405MJ006976 1 718B035 856.93 856.39 856.04 855.65 855.51 855.65 856.66 857.43 856.94 856.46 856.43 856.76 857.08 857.08 857.15 857.35 857.30 857.09 856.76 856.61 856.62 856.62 856.48 856.45 856.34 856.23 856.37 856.19 856.02 856.13 856.81 26553.530 5 8770803 25027405MJ006976 2 716B035 857.11 856.95 856.74 856.54 856.45 857.32 856.40 856.63 857.35 857.45 857.04 857.11 856.99 856.45 856.98 856.90 856.53 856.67 856.79 856.78 856.69 856.63 856.53 856.22 855.91 855.75 855.99 856.14 856.03 1 1 24843.0702610770803 25028405MJ006976 3 718B035 855.39 854.30 854.35 855.08 856.11 856.08 856.23 856.24 856.03 855.81 855.77 855.72 855.72 855.63 855.66 855.77 856.02 856.30 856.49 856.28 856.35 856.37 855.96 857.62 858.49 855.67 855.43 855.28 855.32 855.67 855.97 26533.110 225770803 25029405MJ006976 4 713B035 856.07 856.24 856.91 858.44 859.61 860.20 860.73 1 1 1 1 1 1 1 867.45 867.34 867.48 867.87 868.31 868.44 868.36 868.32 868.42 868.38 868.33 868.21 868.09 868.00 867.79 868.05 1 19897.040 120770803 25030405MJ006976 5 718B035 867.96 867.92 867.88 867.86 867.86 868.17 868.20 868.15 868.22 868.19 868.14 868.17 868.18 868.11 868.08 868.07 868.06 868.06 867.82 867.53 867.26 866.99 866.76 866.69 866.41 866.13 865.93 865.91 865.86 865.95 866.04 26890.56029 9770803 25031405MJ006976 6 717B035 866.03 865.98 865.93 865.80 865.85 865.76 865.71 865.66 865.67 865.68 865.60 865.56 865.55 865.50 865.42 865.40 865.25 865.17 865.14 865.15 865.16 865.12 865.08 865.03 865.02 864.98 864.86 864.79 864.89 865.31 1 25962.05028 1770803 25032405MJ006976 7 718B035 865.60 865.58 865.52 865.43 865.52 865.66 865.56 865.65 865.97 866.11 866.00 866.09 866.28 866.44 866.61 866.79 867.03 867.01 867.14 867.54 867.82 867.81 867.71 867.67 867.61 867.61 868.01 868.44 868.79 868.80 868.75 26872.550 430770803 25033405MJ006976 8 714B035 868.72 868.69 868.82 869.09 869.09 869.07 869.06 869.07 869.05 869.04 869.03 869.03 869.02 869.01 869.01 868.97 868.96 868.95 868.93 868.90 868.81 868.68 868.55 868.46 868.38 1 1 1 1 1 1 21722.39025 4770803 25034405MJ006976 9 713B035 1 867.76 867.77 867.77 867.74 867.73 867.63 867.29 867.03 866.81 866.61 866.47 866.34 865.87 865.02 863.88 862.74 861.82 1 1 1 1 1 1 1 1 1 1 1 856.79 1 15583.07030 3770803 25035 405MJ00697610 718B035 856.55 856.29 856.04 855.88 855.69 855.41 855.42 855.64 855.61 855.55 855.57 855.42 855.18 855.12 854.96 854.94 854.88 854.86 854.68 854.72 854.70 854.76 854.79 854.61 854.58 854.98 854.43 856.35 855.57 854.28 854.51 26511.97030 1770803 25036405MJ00697611 717B035 854.72 854.80 854.92 855.22 855.17 854.96 854.81 854.42 854.91 855.01 854.12 853.95 854.17 855.42 856.06 854.96 855.46 855.29 855.38 855.34 855.10 855.07 854.98 854.88 855.30 855.40 855.36 854.86 854.57 854.29 1 25648.9001215770803 25037405MJ00697612 718B035 854.37 855.72 855.99 856.40 856.59 856.43 855.76 856.31 856.30 856.53 856.46 856.79 856.90 856.77 856.72 856.42 856.39 856.23 856.20 856.31 856.56 856.63 856.52 856.19 856.74 856.71 856.56 856.88 856.52 856.06 856.10 26547.060 113770803 25038405MJ006977 1 718 035 856.35 856.54 856.90 856.76 856.76 856.81 856.50 856.60 856.79 856.49 856.50 856.28 856.57 856.59 856.54 856.44 856.59 856.41 855.86 855.90 855.98 856.18 856.31 856.43 856.44 856.34 856.23 856.25 856.29 855.86 855.91 26548.40019 3780428 25039405MJ006977 2 715 035 856.29 856.85 856.63 856.49 856.53 856.57 856.63 856.57 856.50 856.56 856.49 856.51 856.48 856.49 856.79 856.67 856.68 856.54 856.07 856.68 857.12 856.85 856.66 856.56 856.52 856.52 856.44 856.44 1 1 1 23984.1301921780428 25040405MJ006977 3 718 035 856.47 856.53 856.64 856.69 856.69 856.70 856.67 856.67 856.68 856.49 856.25 857.03 857.73 857.76 857.64 857.76 857.65 857.63 857.60 857.60 857.59 857.57 857.55 857.53 857.54 857.54 857.52 857.62 857.73 857.72 857.71 26574.5001114780428 25041405MJ006977 4 717 035 857.68 857.67 857.67 857.66 857.68 857.72 857.75 857.80 858.02 858.38 858.33 858.00 858.48 858.68 859.09 859.40 859.42 859.63 859.94 860.31 860.79 861.17 861.40 861.42 861.58 862.06 862.47 862.89 863.32 863.71 1 25790.120 430780428 25042405MJ006977 5 718 035 863.71 863.79 864.24 864.75 865.26 865.67 866.00 866.09 866.22 866.49 866.87 866.99 867.04 867.05 867.11 867.18 867.39 867.53 867.61 867.63 867.61 867.69 867.67 867.64 867.62 867.54 867.48 867.47 867.42 867.39 867.36 26867.510 122780428 25043405MJ006977 6 717 035 867.32 867.28 867.27 867.24 867.21 867.19 867.18 867.16 867.14 867.10 867.09 867.07 867.12 867.14 867.14 867.16 867.20 867.24 867.23 867.24 867.35 867.53 867.68 867.81 867.95 867.98 868.04 868.19 868.36 868.54 1 26023.1501230780428 25044405MJ006977 7 718 035 868.69 868.75 868.77 868.80 868.88 868.90 868.86 868.83 868.89 868.92 868.99 869.01 869.16 869.68 869.28 869.05 869.28 869.35 869.32 869.28 869.27 869.31 869.35 869.39 869.40 869.40 869.32 868.81 868.38 868.29 868.27 26939.8803114780428 25045405MJ006977 8 718 035 868.23 868.18 868.13 868.10 868.06 868.00 867.98 867.95 867.94 867.94 867.93 867.93 867.93 867.93 867.94 867.94 867.94 867.94 867.94 867.93 867.92 867.90 868.03 868.25 868.49 868.67 868.73 868.76 868.75 868.60 868.32 26912.2802228780428 25046405MJ006977 9 717 035 868.18 867.96 867.87 867.86 867.85 867.85 867.88 867.91 867.96 868.03 868.05 868.02 868.01 867.93 867.73 867.47 867.20 867.08 867.05 867.04 867.04 867.04 867.03 867.07 867.12 867.13 867.13 867.13 867.13 867.13 1 26025.88023 1780428 25047405MJ00697710 718 035 867.11 867.08 867.05 867.05 866.98 866.90 866.58 866.30 866.23 866.22 866.08 865.77 865.67 865.63 865.62 865.62 865.61 865.61 865.61 865.61 865.60 865.57 865.56 865.56 865.57 865.57 865.57 865.57 865.57 865.59 865.61 26845.67023 1780428 25048405MJ00697711 717 035 865.61 865.60 865.55 865.47 864.97 864.60 863.59 862.49 861.28 859.95 859.04 858.85 858.85 858.76 858.39 858.13 857.61 857.11 856.91 856.52 856.23 855.84 854.63 854.74 855.35 855.70 856.32 857.17 856.65 855.93 1 25777.84023 1780428 25049405MJ00697712 718 035 856.05 856.03 856.52 856.19 856.76 856.15 855.55 854.44 854.08 853.93 853.93 853.96 853.89 853.80 853.85 853.94 854.38 854.13 853.99 854.12 854.12 854.00 853.99 853.83 854.43 854.83 853.95 853.32 853.46 853.55 853.55 26488.72028 5780428 25050 405MJ006978 1 718 035 853.63 853.65 853.58 853.51 853.36 853.35 853.47 853.55 853.47 853.37 853.31 853.23 853.22 853.20 853.16 853.12 853.07 853.05 853.01 852.92 852.92 852.92 852.93 852.94 852.94 852.94 852.89 852.85 852.68 852.88 852.93 26448.05029 2790424 25051405MJ006978 2 715 035 852.86 852.80 852.79 852.79 852.73 852.63 852.63 852.65 852.69 852.64 852.55 852.56 852.53 852.55 852.59 852.64 852.68 852.70 852.71 852.71 852.71 852.65 852.73 852.77 852.78 852.77 852.75 852.71 1 1 1 23875.30013 1790424 25052405MJ006978 3 718 035 852.53 852.52 852.54 852.58 852.70 852.71 852.55 852.49 852.51 852.47 852.74 852.76 852.68 852.70 852.76 852.61 852.57 852.71 852.73 852.73 852.69 852.87 852.90 852.96 853.08 853.11 853.12 853.10 853.28 853.47 854.84 26438.0101031790424 25053405MJ006978 4 717 035 853.78 854.91 855.22 858.08 859.20A 859.29A 859.28A 860.01 860.56 860.82 860.05A 859.70A 859.99A 860.07 859.82 859.94 859.65A 859.52A 859.74 859.83 859.88 859.81 859.66 859.49 859.42 859.40 859.39 859.38 859.35 859.33 1 25774.570 110790424 25054405MJ006978 5 718 035 859.62 860.49 861.31 862.19 863.17 863.31 863.50 863.61 863.94 864.23 864.53 864.93 865.13 865.15 865.23 865.48 865.75 865.74 865.68 865.68 865.68 865.67 865.81 866.03 866.01 866.02 866.02 866.03 866.14 866.13 866.01 26804.220 129790424 25055405MJ006978 6 717 035 865.99 866.30 866.56 866.56 866.59 866.63 866.77 866.77 866.74 866.70 866.64 866.59 866.57 866.55 866.54 866.49 866.42 866.41 866.36 866.38 866.36 866.35 866.34 866.34 866.33 866.35 866.34 866.32 866.32 866.32 1 25993.930 1 7790424 25056405MJ006978 7 718 035 866.34 866.36 866.34 866.33 866.33 866.33 866.33 866.35 866.36 866.34 866.33 866.35 866.38 866.40 866.40 866.39 866.39 866.48 866.61 866.63 866.60 866.60 866.63 866.67 866.65 866.56 866.52 866.46 866.41A 866.36A 866.34A 26859.570 424790424 25057405MJ006978 8 718 035 866.30A 866.30A 866.24 866.24 866.24 866.25 866.25 866.22 866.20 866.20 866.22 866.21 866.20 866.19 866.17 866.16 866.17 866.14 866.11 866.12 866.12 866.10 866.10 866.12 866.15 866.17 866.22 866.22 866.20 866.17 866.15 26851.85022 1790424 25058405MJ006978 9 717 035 866.16 866.13 866.13 866.14 866.13 866.11 866.10 866.11 866.12 866.12 866.09 866.11 866.20 866.21 866.17 866.14 866.12 866.11 866.13 866.10 866.08 866.09 866.10 866.10 866.11 866.08 866.05 866.01 866.01 866.02 1 25983.2802814790424 25059405MJ00697810 718 035 866.05 866.04 866.00 866.00 865.99 866.00 866.00 865.99 865.98 865.94 865.81 865.63 865.32 864.72 864.09 863.62 863.05 862.44 861.31 859.79 858.02 856.42 856.03A 854.35A 853.50A 853.70A 854.04A 854.14 853.93 853.93 854.25 26698.08025 1790424 25060405MJ00697811 717 035 854.44 853.94 854.11 854.49 854.54 854.07 853.53 853.48 853.37 852.96 852.48 852.31 852.29 852.00A 853.10A 852.85A 854.40A 854.40A 854.50A 854.51A 852.15A 853.05A 853.24A 852.77A 852.60A 853.43A 853.00A 852.40A 851.80A 849.70A 1 25595.91030 5790424 25061405MJ00697812 718 035 850.98A 851.10A 851.75A 851.60A 851.40A 852.20A 851.60A 851.70A 851.80A 851.50A 851.60A 851.80A 851.40A 851.20A 852.00A 851.10A 851.90A 851.90A 852.20A 852.20A 852.15A 852.60A 852.00A 852.00A 852.00A 851.90A 851.85A 852.20A 852.40A 852.10A 851.70A 26405.830 122790424 25062405NG008954 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11408.10 11408.08 11408.18 11408.18 11408.18 1 7040.7202426750808 25063405NG008954 5 714H035 11408.28 11408.28 11408.38 11408.48 11408.58 11408.58 11408.58 11408.68 11408.21 11408.39 11408.29 11408.49 11408.39 11408.39 11408.39 1 21126.3901816750808 25064405NG008954 6 713H035 1408.39 11408.39 11408.39 11408.49 11408.69 1408.59 1408.69 1408.79 1408.69 1408.68 11408.78 11408.78 1408.88 1408.88 11408.98 11409.08 1409.08 1409.08 1409.18 1409.28 1409.38 1409.48 1 30994.650 130750808 25065 405NG008954 7 718H035 1409.38 1409.48 1409.48 1409.58 1409.58 1409.68 1409.68 1409.78 1409.78 1409.78 1409.88 1409.88 1409.88 1409.98 1409.99 1409.99 1409.99 1410.09 1410.09 1410.09 1410.19 1410.49 1410.39 1410.39 1410.49 1410.49 1410.39 1410.39 1410.59 1410.39 1410.49 43710.750 129750808 25066405NG008954 8 718H035 1410.49 1410.59 1410.49 1410.49 1410.49 1410.39 1410.39 1410.49 1410.39 1410.39 1410.39 1410.49 1410.39 1410.39 1410.49 1410.39 1410.29 1410.39 1410.35 1410.35 1410.45 1410.45 1410.45 1410.35 1410.35 1410.35 1410.45 1410.35 1410.35 1410.45 1410.35 43722.87017 2750808 25067405NG008954 9 717H035 1410.55 1410.35 1410.35 1410.25 1410.25 1410.25 1410.15 1410.15 1410.25 1410.25 1410.25 1410.25 1410.25 1410.25 1410.25 1410.25 1410.35 1410.35 1410.45 1410.35 1410.35 1410.25 1410.25 1410.25 1410.35 1410.35 1410.35 1410.35 1410.45 1410.35 1 42309.100 7 1750808 25068405NG00895410 718H035 1410.35 1410.45 1410.35 1410.25 1410.09 1410.09 1410.09 1410.09 1409.99 1409.99 1409.99 1410.09 1410.09 1409.99 1409.99 1409.99 1409.99 1409.99 1409.99 1409.99 1409.99 1409.99 1409.99 1409.89 1409.99 1409.99 1409.99 1409.99 1409.99 1409.99 1409.99 43711.63024 2750808 25069405NG00895411 713H035 1409.99 1409.99 1409.99 1409.99 1409.99 1409.99 1409.99 1409.99 1409.99 1409.99 1409.99 1409.99 1410.09 1409.99 1409.99 1409.99 1409.99 1409.99 1409.99 1409.99 1409.99 1409.99 1410.09 1409.99 1409.99 1409.99 1409.99 1409.99 1409.99 1 1 40889.910 113750808 25070405NG008955 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11410.85 1410.85 1411.15 1410.85 1 5643.7002729750808 25071405NG008955 5 718H035 1410.85 1410.85 1410.90 1411.15 1410.90 1411.15 1410.95 1410.95 1411.15 1410.95 1411.15 1411.30 1411.40 1411.35 1411.35 1411.40 1411.50 1411.50 1411.55 1411.50 1411.45 1411.35 1411.35 1411.35 1411.35 1411.35 1411.35 1411.30 1411.30 1411.36 1411.30 43748.610 119750808 25072405NG008955 6 717H035 1411.30 1411.25 1411.20 1411.25 1411.20 1411.25 1411.20 1411.20 1411.15 1411.15 1411.05 1411.05 1411.05 1411.15 1411.05 1411.00 1411.00 1411.05 1411.05 1411.05 1411.05 1411.00 1410.95 1410.95 1410.90 1410.85 1410.90 1410.85 1410.85 1410.90 1 42331.85026 1750808 25073405NG008955 7 718H035 1410.90 1410.90 1410.85 1410.80 1410.85 1411.10 1410.95 1411.05 1410.95 1410.95 1410.85 1410.90 1410.95 1410.90 1410.90 1410.85 1410.85 1410.85 1410.80 1410.80 1410.80 1410.80 1410.80 1410.80 1410.80 1410.80 1410.80 1410.80 1410.80 1410.80 1410.75 43736.70031 6750808 25074405NG008955 8 718H035 1410.75 1410.75 1410.75 1410.75 1410.70 1410.70 1410.65 1410.55 1410.45 1410.45 1410.45 1410.35 1410.35 1410.35 1410.25 1410.25 1410.15 1410.15 1410.15 1410.15 1410.15 1410.10 1410.10 1410.10 1410.05 1410.05 1410.05 1410.10 1410.00 1409.95 1409.85 43719.60031 1750808 25075405NG008955 9 717H035 1409.85 1409.85 1409.80 1409.75 1409.75 1409.65 1409.65 1409.65 1409.60 1409.60 1409.55 1409.55 1409.50 1409.45 1409.45 1409.45 1409.45 1409.50 1409.50 1409.50 1409.50 1409.45 1409.45 1409.45 1409.45 1409.45 1409.45 1409.45 1409.50 1409.50 1 42286.70014 1750808 25076405NG00895510 718H035 1409.50 1409.50 1409.50 1409.45 1409.45 1409.40 1409.40 1409.40 1409.35 1409.35 1409.25 1409.25 1409.25 1409.20 1409.15 1409.15 1409.10 1409.10 1409.10 1409.10 1409.05 1409.05 1409.05 1409.05 1409.00 1409.00 1409.00 1409.00 1408.95 1408.95 1408.95 43685.00029 1750808 25077405NG00895511 713H035 1408.95 1408.90 1408.90 1408.90 1408.90 1408.90 1408.85 1408.85 1408.85 1408.85 1408.85 1408.85 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 16906.550 7 1750808 25078405NG008958 7 714 035 1 1 1 1 1 1 1 1 11406.94 1406.91 11406.87 11407.27 11407.27 11407.17 11407.07 11407.07 11407.07 11406.97 11406.77 11406.77 16884.1502915750808 25079405NG008958 8 714 035 1 11406.67 11406.67 11406.57 1 11406.57 11406.47 11406.47 1 11406.47 11406.37 11406.37 1 11406.37 11406.27 11406.27 1 11406.27 18283.81026 3750808 25080 405NG008958 9 713 035 11406.27 11406.27 1 11406.27 11406.27 11406.17 1 11406.17 11406.07 11406.17 1 11406.07 11406.07 11406.12 1 11406.17 11406.17 1 18280.26016 2750808 25081405NG00895810 714 035 1406.17 1 1 11406.17 11406.17 11406.17 1 11406.17 11406.17 11406.07 1 11406.07 11406.17 11406.27 1 11406.27 11406.27 11406.27 1 18280.4101623750808 25082405NG00895811 713 035 11406.27 11406.27 11406.22 1 11406.15 11406.15 11406.25 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8437.310 9 2750808 25083405NG008959 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11406.20 1 1 1 1 11406.19 11406.19 1406.09 11406.09 1 11406.09 8436.8502617750808 25084405NG008959 8 714 035 11406.09 11406.09 11405.99 1 11405.99 1 11405.99 11405.99 11405.99 11405.89 1 11405.99 11405.99 11405.99 11405.89 11405.79 1405.79 1 19683.46029 2750808 25085405NG008959 9 713 035 1405.89 11405.89 11405.79 1405.89 11405.79 1 1 11405.79 1405.79 11405.79 11405.79 11405.69 1405.69 11405.79 11405.89 11405.89 1405.99 11405.99 1 1 22493.3401927750808 25086405NG00895910 714 035 11405.89 11405.79 11405.89 11406.09 11406.09 11406.29 11406.29 11406.29 11406.39 11406.29 11406.39 11406.39 1406.29 11406.39 11406.49 11406.49 22499.740 429750808 25087405NG00895911 713 035 1406.29 11406.39 11406.39 11406.49 1406.49 11406.49 11406.59 11406.59 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11251.720 112750808 25088405NG008960 5 714 035 1 1 1 1 1 1 1 1 11408.11 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1408.1101010750808 25089405NG008960 7 714 035 1 1 11407.61 11407.59 1 11407.56 11407.49 11407.47 1 11407.42 11407.41 11407.37 1 11407.32 11407.27 11407.21 1 11407.15 1 16888.87030 4750808 25090405NG008960 8 714 035 1407.12 11407.16 1 11407.10 11407.11 11407.08 1 11407.03 11406.99 11407.02 1 11406.97 11406.96 11406.96 1 11406.97 11406.96 11406.94 19698.37031 3750808 25091405NG008960 9 713 035 1 11406.92 11406.90 11406.88 1 11406.85 11406.83 11406.80 1 11406.76 11406.73 11406.69 1 11406.69 11406.67 1 11406.64 1 1 16881.36029 3750808 25092405NG00896010 714 035 1406.60 11406.59 11406.58 1 11406.56 11406.55 11406.55 1 11406.57 11406.58 11406.59 1 11406.62 11406.63 11406.64 1 11406.64 11406.64 19692.3401026750808 25093405NG00896011 713 035 11406.66 1 11406.67 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2813.330 2 5750808 25094405NG008961 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11407.29 1 1 1 1 1 1 1 1 1 1 1 1 1407.2901919750808 25095 405NG008961 5 714 035 11407.33 11407.36 11407.39 11407.39 11407.38 1 11407.37 11407.35 11407.32 1 11407.30 11407.29 11407.26 1 11407.18 11407.14 11406.64 19701.70031 6750808 25096405NG008961 6 713 035 1 11407.10 11407.05 11407.03 1 11406.97 11406.86 11406.83 1 11406.79 11406.74 11406.75 11406.76 1 11406.72 11406.67 1 1 1 16882.27028 3750808 25097405NG008961 7 714 035 1406.64 1 1 11406.51 1 1 11406.51 11406.47 1406.44 1 11406.40 11406.37 11406.34 1 11406.31 11406.29 11406.25 1 11406.14 11406.16 18282.83029 1750808 25098405NG008961 8 714 035 11406.12 1 11406.06 11406.01 11405.96 1 11405.90 11405.85 11405.82 1 11405.77 11405.73 11405.69 1 11405.65 11405.61 11405.59 1 18275.76030 2750808 25099405NG008961 9 713 035 11405.56 11405.61 11405.55 1 11405.58 11405.55 11405.57 1405.58 11405.55 11405.54 11405.57 1 11405.61 1 1 1 1 1 1 1 1 15461.27018 4750808 25100405NG00896110 714 035 1405.56 1 11405.55 1 11405.54 11405.53 1 11405.51 11405.50 11405.49 11405.48 1 11405.46 1 1 1 1 1 1 1 11405.43 1 14055.05030 1750808 25101405NG00896111 713 035 1405.43 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1405.430 1 1750808 25102405NG008962 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11405.36 1 11405.36 1 1 11405.36 1 1 4216.0802222750808 25103405NG008962 2 711 035 1405.36 1 1 11405.55 1 11405.55 1 1 11405.55 1 11405.65 1 1 11405.71 1 11405.85 1 1 11405.86 1 1 1 1 1 11245.080 126750808 25104405NG008962 3 714 035 11405.87 1 11405.87 1 11405.88 1 1 11405.88 1 11405.89 1 1 11405.89 1 11405.90 1 1 11405.90 1 11405.91 1 1 12652.990 229750808 25105405NG008962 4 713 035 11405.91 1 11405.94 1 1 11405.95 1 11406.01 1 1 11406.07 1 11406.19 1 1 1 1 1 1 1 1 1 1 1 1 8436.070 219750808 25106405NG008962 5 714 035 1 1 1 1 1 1 1 11405.77 1405.77 1 1 11405.83 11405.68 1405.89 1 11405.69 1405.84 11405.69 1405.87 1 1 1 1 1 1 1 12652.0301617750808 25107405NG008962 6 713 035 1 1 1 1 1 1 1 1 1 11405.83 1 11405.77 1 1 11405.75 1 11405.77 1 1 11405.73 1 11405.64 1 1 1 8434.4902811750808 25108405NG008962 7 714 035 11405.62 1 11405.66 1 1 11405.63 1 11405.59 1 1 11405.53 1 11405.51 1 1 11405.46 1 11405.40 1 1 1 11405.37 12649.77031 5750808 25109405NG008962 8 714 035 1 11405.27 1 1 11405.33 1 11405.30 1 1 11405.58 1 11405.57 1 1 11405.55 1 11405.61 1 1 11405.58 1 11405.57 12649.360 324750808 25110 405NG008962 9 713 035 1 1 11405.53 1 1 11405.40 1 11405.44 1 1 11405.43 1 11405.39 1 1 11405.36 1 11405.33 1 1 11405.30 1 1 11243.18029 4750808 25111405NG00896210 714 035 11405.28 1 1 11405.25 1 11405.24 1 1 11405.24 1 11405.34 1 1 1 11405.35 1 11405.34 1 1 11405.36 1 11405.35 12647.750 928750808 25112405NG00896211 713 035 1 1 11405.31 1 11405.30 1 11405.27 1 1 11405.26 1405.22 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7026.36015 4750808 25113405NG00896212 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11405.32 1 11405.33 1 11405.34 1 1 11405.34 1 5621.3302026750808 25114405NG008963 1 714 035 1 11405.19 1 1 1 1 11405.53 1 1 11405.30 1 11405.30 1 1 1 11405.31 1 11405.31 1 11405.31 1 1 11405.32 11242.570 3 9750808 25115405NG008963 2 711 035 1 11405.33 1 1 11405.36 1 11405.38 1 1 11405.37 1 11405.38 1 1 11405.39 1 11405.39 1 1 11405.39 1 1 1 11242.990 321750808 25116405NG008963 3 714 035 1 1 11405.41 1 11405.42 1 1 11405.43 1 11405.43 1 1 11405.44 1 11405.44 1 1 11405.54 1 1 11405.76 1 1 11243.870 429750808 25117405NG008963 4 713 035 1 11405.87 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11405.54 1 2811.41030 3750808 25118405NG008963 5 714 035 1405.46 1 11405.44 1 1 11405.43 1 11405.42 1 11405.52 1 1 11405.49 1 11405.47 1 1 11405.46 1 11405.48 1 1 1 12649.1701114750808 25119405NG008963 6 713 035 11405.48 1 11405.68 1 1 11405.74 1 11405.82 1 1 11405.84 1 11405.86 1 1 11405.88 1 11405.89 1 11405.93 1 1 12652.120 229750808 25120405NG008963 7 714 035 1 11405.86 1 11405.89 1 1 11405.89 1 1 11405.83 1 11405.85 1 1 11405.83 1 11405.80 1 11405.84 1 1 11405.87 12652.66024 6750808 25121405NG008963 8 714 035 1 11405.89 1 1 1 11405.89 1 11405.88 1 1 11405.81 1 11405.81 1 1 11405.79 1 1 11405.85 1 11405.82 1 1 11246.74022 3750808 25122405NG008963 9 713 035 11405.80 1 11405.78 1 1 1 11405.71 1 11405.70 1 11405.68 1 1 1 11405.64 1 1 11405.64 1 11405.63 1 1 1 11245.58028 2750808 25123405NG00896310 714 035 11405.62 1 1 11405.58 1 11405.55 1 11405.54 1 1 11405.54 1 1 11405.49 1 1 11405.52 1 1 11405.50 11405.49 1 12649.83020 2750808 25124405NG00896311 713 035 1 1 11405.47 1 11405.47 1 1 11405.47 1 11405.47 1 1 11405.50 1 1 11405.52 1 1 11405.53 1 1 1 1 1 9838.430 426750808 25125 405NG008964 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11406.19 1 1 11406.18 1 1 11406.18 1 4218.5502622750808 25126405NG008964 2 712 035 1406.18 1 1 1 1 11406.21 1 11406.22 1 1 1 11406.23 1 11406.24 1 1 11406.25 1 1 11406.26 1 1 1 1 1 9843.590 126750808 25127405NG008964 3 714 035 1406.28 1 1 11406.29 1 1 1 1 1 1 11406.22 1 1 1 11406.26 1 1 11406.31 1 1 11406.35 1 11406.36 1 1 9844.0701329750808 25128405NG008964 4 713 035 1 1 11406.36 1 1 11406.43 1 1 1 1 1 1 11407.38 1 1 1 1 1 1 1 1 1 11408.33 11408.27 1 1 7036.770 427750808 25129405NG008964 5 714 035 1 11408.38 1 1 1 11408.62 1 1 11408.65 1 1 1 11408.89 1 1 11408.94 1 1 1 1 11408.88 1 1 1 1 8452.360 321750808 25130405NG008964 6 713 035 1 11408.78 1 1 11408.74 1 1 11408.75 1 11408.86 1 1 1 1 11408.96 1 1 11408.97 1 1 1 1 11408.88 1 9861.940 724750808 25131405NG008964 7 714 035 1 11408.84 1 1 1 11408.86 1 1 1 11408.84 1 1 1 11408.79 1 1 11408.80 1 1 11408.74 1 11408.73 1 1 9861.60029 8750808 25132405NG008964 8 714 035 1 11408.75 1 1 11408.68 1 1 11408.56 1 1 1 11408.53 1 1 11408.46 1 1 1 11408.46 1 1 1 11408.43 1 9859.87030 3750808 25133405NG008964 9 713 035 1 1 1 1 1 11408.42 11408.40 1 1 11408.36 1 1 1 1 11408.29 1 11408.26 1 11408.28 1 1 11408.30 1 1 9858.31022 7750808 25134405NG00896410 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11408.35 1408.34 1408.33 1408.32 1408.29 1408.30 1408.31 1408.28 1408.27 12674.7903123750808 25135405NG00896411 713 035 1408.26 1408.27 1408.26 1408.27 1408.29 1408.29 1408.29 1408.27 1408.25 1408.25 1408.26 1408.27 1 1 1 11408.19 1408.19 1408.20 1 1 1 1 1 1 1 1 1 1 1 1 21123.81017 5750808 25136405NG00896412 714 035 1 1 1 1 1 1 11408.22 1408.22 1408.22 1408.22 1408.22 1408.22 1408.22 1408.22 1408.23 1408.23 1408.23 1408.23 1408.23 1408.24 1408.25 1408.26 1408.27 1408.28 1408.27 1408.27 1408.28 1408.28 1408.28 1408.28 33797.870 825750808 25137405NG008965 1 718 035 1408.28 1408.28 1408.28 1408.28 1408.28 1408.28 1408.28 1408.28 1408.27 1408.28 1408.29 1408.29 1408.29 1408.29 1408.29 1408.30 1408.30 1408.30 1408.30 1408.32 1408.32 1408.31 1408.31 1408.31 1408.32 1408.32 1408.32 1408.32 1408.32 1408.34 1408.34 43657.290 930750808 25138405NG008965 2 715 035 1408.34 1408.34 1408.35 1408.36 1408.36 1408.36 1408.37 1408.37 1408.37 1408.37 1408.37 1408.37 1408.38 1408.38 1408.38 1408.38 1408.37 1408.37 1408.38 1408.38 1408.37 1408.36 1408.35 1408.35 1408.35 1408.36 1408.37 1408.37 1 1 1 39434.230 113750808 25139405NG008965 3 714 035 1408.36 1408.35 1408.35 1408.36 1408.37 1408.38 1408.40 1408.40 1408.41 1408.42 1408.43 1408.42 1408.44 1408.45 1408.45 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 21125.990 214750808 25140 405NG008965 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11409.25 1409.25 1409.26 1409.27 1409.27 1 1 11410.08 1410.08 1 9866.4602129750808 25141405NG008965 5 714 035 1410.08 1410.08 1410.08 1410.08 1410.09 1410.17 1410.18 1410.14 1410.11 1410.13 1410.11 1410.11 1410.14 1410.09 1410.09 1410.14 1 1 11409.92 1409.91 1409.91 1409.95 1410.01 1409.97 1409.98 1410.03 1410.03 1410.03 1410.03 1410.04 39481.63021 7750808 25142405NG008965 6 713 035 1410.05A 1 11410.06A 1 11410.05A 1 11410.04A 1 1 11410.05A 1 11410.06A 1 11410.04A 1 1 11410.03A 1 1 11410.02A 1 1 1 12690.40028 4750808 25143405NG008965 7 714 035 11410.02A 1 11410.01A 1 11409.87A1409.87A 1 1 11409.88A 1 11409.89A 1 1 11410.10A 1 11410.07A 11410.07A 1 1 11410.06A 1 1 14099.840 820750808 25144405NG008965 8 714 035 11410.02A 1 11410.01A 1 1 11409.99A1409.93A 11409.96A 1 1 11409.94A 1 11409.89A 1 1 11409.85A 1 1 1 11409.85A 1 1 1 12689.44023 2750808 25145405NG008965 9 713 035 1409.84A 11409.80A 1 1 11409.86A 11409.86A 1 1 11409.85A 1 11409.84A 1 1 11410.06A 1 11410.06A 1 1 11410.06A 1 11410.06A 1 14099.290 320750808 25146405NG00896510 714 035 1 1 11410.07A 1 11410.00A 1 1 11410.06A 1 11410.05A 1 1 11410.05A 1 11410.05A 1 1 11409.99A1410.04A 1 11410.04A 1 1 12690.35025 4750808 25147405NG00896511 713 035 11410.04A 1 11410.00A 1 11410.03A 1 11410.03A 1 1 11410.06A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7050.160 515750808 25148405NG00896512 714 035 1 1 1 1 1 11410.05 1410.06 1410.07 1410.06 1410.06 1410.06 1410.07 1410.08 1410.08 1410.08 1410.08 1410.08 1410.08 1410.08 1410.08 1410.09 1410.07 1410.07 1410.04 1410.01 1410.01 1410.01 1410.02 1410.02 1410.02 35251.4302622750808 25149405NG008966 1 718 035 1410.02 1410.02 1410.03 1410.03 1410.03 1410.03 1410.03 1410.03 1410.02 1409.98 1409.99 1410.04 1410.04 1410.04 1409.93 1409.76 1409.79 1409.93 1409.97 1409.83 1409.82 1409.82 1409.82 1409.82 1409.89 1409.92 1409.85 1409.72 1409.65 1409.79 1409.89 43707.5302912750808 25150405NG008966 2 715 035 1409.91 1409.93 1409.89 1409.93 1410.03 1410.04 1410.02 1410.07 1410.10 1410.10 1410.10 1410.09 1410.05 1410.02 1409.95 1410.00 1410.00 1409.94 1409.75 1409.64 1409.59 1409.64 1410.00 1410.12 1410.11 1410.14 1410.19 1410.20 1 1 1 39479.5502128750808 25151405NG008966 3 718 035 1410.19 1410.10 1410.02 1409.93 1409.73 1409.78 1410.00 1410.10 1410.06 1410.08 1410.07 1409.91 1409.99 1410.00 1410.06 1410.07 1410.06 1410.03 1410.02 1410.05 1410.02 1409.75 1409.69 1409.89 1410.02 1410.01 1410.05 1410.10 1410.13 1410.15 1410.13 43710.19023 1750808 25152405NG008966 4 717 035 1410.13 1410.18 1410.17 1410.16 1410.26 1410.44 1410.43 1410.35 1410.38 1410.48 1410.46 1410.36 1410.34 1410.24 1410.39 1410.54 1410.52 1410.48 1410.47 1410.49 1410.50 1410.50 1410.52 1410.51 1410.43 1410.12 1410.14 1410.02 1409.68 1409.65 1 42309.3403016750808 25153405NG008966 5 718 035 1409.76 1409.75 1409.92 1410.38 1410.35 1410.36 1410.37 1410.31 1410.30 1410.34 1410.25 1410.28 1410.32 1410.31 1410.29 1410.35 1410.34 1410.27 1410.23 1410.31 1410.31 1410.24 1410.17 1410.14 1410.13 1410.09 1410.01 1409.97 1409.94 1409.91 1409.91 43715.610 2 4750808 25154405NG008966 6 717 035 1409.95 1409.90 1409.86 1409.90 1409.94 1409.96 1409.93 1409.94 1409.97 1410.02 1409.97 1409.94 1409.89 1409.92 1409.93 1409.93 1409.94 1409.95 1409.92 1409.94 1409.92 1409.92 1409.95 1409.94 1409.97 1409.97 1410.01 1410.02 1410.04 1410.03 1 42298.470 329750808 25155 405NG008966 7 718 035 1410.02 1409.98 1409.97 1409.99 1409.96 1409.94 1409.97 1410.00 1409.97 1409.98 1409.96 1409.88 1409.82 1409.82 1409.86 1409.85 1409.83 1409.78 1409.74 1409.76 1409.70 1409.65 1409.66 1409.65 1409.56 1409.59 1409.59 1409.59 1409.62 1409.58 1409.50 43703.77031 1750808 25156405NG008966 8 718 035 1409.46 1409.51 1409.56 1409.51 1409.50 1409.55 1409.50 1409.49 1409.52 1409.54 1409.61 1409.54 1409.54 1409.60 1409.62 1409.59 1409.51 1409.46 1409.44 1409.34 1409.24 1409.24 1409.25 1409.34 1409.33 1409.43 1409.42 1409.41 1409.34 1409.38 1409.45 43693.2202115750808 25157405NG008966 9 717 035 1409.44 1409.44 1409.41 1409.37 1409.37 1409.37 1409.37 1409.34 1409.33 1409.33 1409.34 1409.31 1409.30 1409.30 1409.30 1409.29 1409.29 1409.27 1409.26 1409.24 1409.22 1409.21 1409.21 1409.19 1409.18 1409.18 1409.18 1409.18 1409.17 1409.16 1 42278.55030 1750808 25158405NG00896610 718 035 1409.15 1409.14 1409.16A1409.11 1409.12 1409.12 1409.12 1409.10 1409.07 1409.04 1409.07 1409.07 1409.04 1409.02 1409.06 1409.07 1409.08 1409.07 1409.10 1409.13 1409.07 1409.09 1409.11 1409.13 1409.14 1409.15 1409.11 1409.09 1409.12 1409.06 1409.08 43681.99014 3750808 25159405NG00896611 717 035 1409.10 1409.14 1409.13 1409.13 1409.12 1409.11 1409.11 1409.10 1409.10 1409.11 1409.10 1409.10 1409.10 1409.10 1409.09 1409.09 1409.08 1409.08 1409.09 1409.08 1409.08 1409.08 1409.07 1409.08 1409.09 1409.09 1409.08 1409.09 1409.08 1409.07 1 42272.87023 2750808 25160405NG00896612 718 035 1409.08 1409.08 1409.09 1409.11 1409.11 1409.10 1409.07 1409.07 1409.08 1409.07 1409.08 1409.10 1409.12 1409.12 1409.12 1409.13 1409.13 1409.11 1409.11 1409.11 1409.10 1409.09 1409.11 1409.11 1409.11 1409.11 1409.11 1409.12 1409.13 1409.14 1409.14 43682.260 730750808 25161405NG008967 1 718B035 1409.15 1409.16 1409.14 1409.15 1409.15 1409.15 1409.15 1409.18 1409.19 1409.18 1409.18 1409.16 1409.16 1409.15 1409.13 1409.14 1409.14 1409.14 1409.16 1409.16 1409.17 1409.18 1409.21 1409.21 1409.24 1409.26 1409.26 1409.27 1409.28 1409.31 1409.32 43684.8301531750808 25162405NG008967 2 715B035 1409.32 1409.32 1409.34 1409.34 1409.32 1409.33 1409.33 1409.35 1409.39 1409.39 1409.37 1409.40 1409.41 1409.38 1409.37 1409.37 1409.36 1409.36 1409.36 1409.36 1409.37 1409.38 1409.38 1409.39 1409.39 1409.40 1409.42 1409.42 1 1 1 39462.320 127750808 25163405NG008967 3 718B035 1409.41 1409.41 1409.40 1409.40 1409.40 1409.37 1409.37 1409.38 1409.38 1409.37 1409.37 1409.38 1409.40 1409.40 1409.41 1409.42 1409.42 1409.43 1409.43 1409.44 1409.45 1409.46 1409.47 1409.46 1409.46 1409.45 1409.45 1409.45 1409.45 1409.48 1409.50 43692.070 631750808 25164405NG008967 4 717B035 1409.51 1409.51 1409.53 1409.56 1409.56 1409.56 1409.59 1409.63 1409.63 1409.64 1409.68 1409.72 1409.72 1409.77 1409.86 1409.96 1410.06 1410.17 1410.26 1410.35 1410.42 1410.43 1410.44 1410.45 1410.46 1410.46 1410.46 1410.44 1410.43 1410.42 1 42299.680 125750808 25165405NG008967 5 718B035 1410.41 1410.41 1410.38 1410.38 1410.39 1410.41 1410.41 1410.40 1410.41 1410.34 1410.34 1410.36 1410.35 1410.33 1410.34 1410.33 1410.34 1410.17 1410.17 1410.19 1410.19 1410.18 1410.15 1410.15 1410.19 1410.11 1410.13 1410.12 1410.10 1410.07 1410.03 43718.28031 1750808 25166405NG008967 6 717B035 1410.03 1410.04 1410.02 1409.91 1409.93 1409.86 1409.85 1409.85 1409.85 1409.85 1409.81 1409.77 1409.78 1409.77 1409.77 1409.72 1409.70 1409.74 1409.69 1409.69 1409.68 1409.67 1409.66 1409.68 1409.69 1409.69 1409.68 1409.65 1409.64 1409.64 1 42293.31029 2750808 25167405NG008967 7 714B035 1409.60 1409.55 1409.58 1409.58 1409.57 1409.53 1 1 11409.48A 1 11409.46 1409.46 1409.42 1409.42 1409.42 1409.41 1409.40 1409.40 1409.35 1409.27 1409.25 1409.25 1409.20 1409.19 1409.20 1409.16 1409.15 1409.12 1409.09 36643.51031 1750808 25168405NG008967 8 718B035 1409.06 1409.01 1408.97 1409.01 1409.00 1408.99 1408.99 1408.94 1409.00 1409.03 1409.02 1409.01 1408.96 1408.95 1408.93 1408.96 1408.92 1408.93 1408.92 1408.87 1408.86 1408.85 1408.85 1408.84 1408.79 1408.79 1408.77 1408.72 1408.69 1408.68 1408.70 43676.01030 1750808 25169405NG008967 9 717B035 1408.68 1408.63 1408.61 1408.60 1408.57 1408.57 1408.49 1408.48 1408.49 1408.50 1408.46 1408.47 1408.46 1408.45 1408.43 1408.43 1408.46 1408.46 1408.46 1408.40 1408.40 1408.35 1408.33 1408.39 1408.26 1408.26 1408.33 1408.33 1408.32 1408.32 1 42253.39025 1750808 25170 405NG00896710 718B035 1408.31 1408.26 1408.28 1408.26 1408.28 1408.27 1408.34 1408.37 1408.35 1408.38 1408.43 1408.39 1408.41 1408.42 1408.42 1408.45 1408.41 1408.43 1408.43 1408.41 1408.45 1408.46 1408.43 1408.37 1408.41 1408.37 1408.41 1408.44 1408.43 1408.45 1408.46 43659.980 222720828 25171405NG00896711 717B035 1408.44 1408.43 1408.41 1408.40 1408.42 1408.42 1408.41 1408.43 1408.43 1408.44 1408.44 1408.45 1408.46 1408.44 1408.45 1408.44 1408.42 1408.41 1408.41 1408.40 1408.39 1408.43 1408.40 1408.41 1408.39 1408.37 1408.36 1408.35 1408.36 1408.36 1 42252.3702813720828 25172405NG00896712 718B035 1408.36 1408.36 1408.36 1408.36 1408.36 1408.36 1408.36 1408.36 1408.36 1408.36 1408.36 1408.36 1408.35 1408.35 1408.35 1408.35 1408.36 1408.37 1408.37 1408.36 1408.35 1408.37 1408.39 1408.37 1408.37 1408.37 1408.36 1408.36 1408.38 1408.33 1408.33 43659.1603023720828 25173405NG008968 1 718H035 1408.35 1408.36 1408.34 1408.34 1408.34 1408.35 1408.35 1408.35 1408.36 1408.37 1408.38 1408.37 1408.38 1408.38 1408.37 1408.37 1408.37 1408.37 1408.40 1408.36 1408.34 1408.33 1408.41 1408.44 1408.43 1408.37 1408.37 1408.41 1408.41 1408.41 1408.41 43659.5902224720828 25174405NG008968 2 716H035 1408.42 1408.42 1408.45 1408.46 1408.46 1408.46 1408.47 1408.47 1408.46 1408.47 1408.50 1408.49 1408.53 1408.52 1408.56 1408.59 1408.67 1408.69 1408.72 1408.72 1408.72 1408.72 1408.72 1408.73 1408.74 1408.73 1408.72 1408.71 1408.72 1 1 40849.040 125720828 25175405NG008968 3 718H035 1408.71 1408.71 1408.71 1408.71 1408.71 1408.71 1408.71 1408.71 1408.69 1408.69 1408.70 1408.73 1408.71 1408.70 1408.68 1408.66 1408.65 1408.62 1408.62 1408.65 1408.66 1408.68 1408.72 1408.75 1408.68 1408.69 1408.73 1408.77 1408.84 1408.88 1408.91 43670.0901831720828 25176405NG008968 4 717H035 1408.93 1408.95 1408.96 1409.01 1409.02 1409.04 1409.08 1409.08 1409.10 1409.11 1409.12 1409.12 1409.12 1409.13 1409.14 1409.15 1409.12 1409.12 1409.12 1409.15 1409.17 1409.16 1409.12 1409.15 1409.16 1409.15 1409.14 1409.16 1409.15 1409.14 1 42273.070 121720828 25177405NG008968 5 718H035 1409.10 1409.04 1408.98 1409.03 1409.05 1409.21 1409.18 1409.07 1409.25 1409.21 1409.24 1409.29 1409.31 1409.31 1409.29 1409.31 1409.20 1409.21 1409.30 1409.31 1409.31 1409.29 1409.27 1409.25 1409.24 1409.19 1409.17 1409.13 1409.15 1409.15 1409.14 43685.180 313720828 25178405NG008968 6 717H035 1409.08 1409.11 1409.10 1409.08 1409.03 1409.05 1409.02 1409.05 1409.05 1409.03 1409.03 1409.03 1409.00 1409.00 1409.01 1409.01 1409.00 1408.97 1408.95 1408.95 1408.91 1408.90 1408.88 1408.84 1408.82 1408.81 1408.77 1408.71 1408.68 1408.62 1 42268.49030 2720828 25179405NG008968 7 718H035 1408.60 1408.67 1408.65 1408.65 1408.64 1408.63 1408.60 1408.60 1408.60 1408.60 1408.60 1408.60 1408.59 1408.57 1408.52 1408.52 1408.50 1408.51 1408.52 1408.50 1408.45 1408.45 1408.46 1408.50 1408.53 1408.54 1408.58 1408.64 1408.55 1408.45 1408.52 43665.34021 2720828 25180405NG008968 8 718H035 1408.59 1408.62 1408.62 1408.64 1408.64 1408.64 1408.59 1408.54 1408.53 1408.52 1408.54 1408.49 1408.41 1408.44 1408.42 1408.55 1408.64 1408.62 1408.64 1408.64 1408.61 1408.64 1408.54 1408.57 1408.61 1408.61 1408.61 1408.60 1408.61 1408.60 1408.59 43665.91013 4720828 25181405NG008968 9 717H035 1408.57 1408.57 1408.59 1408.59 1408.59 1408.62 1408.64 1408.68 1408.65 1408.65 1408.61 1408.59 1408.57 1408.58 1408.56 1408.49 1408.49 1408.52 1408.52 1408.52 1408.51 1408.52 1408.52 1408.55 1408.65 1408.66 1408.65 1408.64 1408.67 1408.60 1 42257.57016 8720828 25182405NG00896810 714H035 1408.53 1408.51 1408.50 1408.53 1408.51 1408.51 1408.49 1408.50 1408.50 1408.51 1408.51 1408.53 1408.52 1408.51 1408.50 1408.52 1408.51 1408.52 1408.52 1408.56 1408.52 1408.55 1408.54 1408.63 1408.56 1 11408.53 1 11408.53 38030.150 724720828 25183405NG00896811 713H035 1 1 11408.52 1 11408.53 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2817.050 4 7720828 25184405NG00896812 714H035 1 1 1 1 1 1 1 1 1 11408.60 1408.60 1408.60 1408.60 1408.61 1408.61 1408.60 1408.60 1408.60 1408.60 1408.60 1408.60 1408.60 1408.60 1408.60 1408.60 1408.60 1408.61 1408.62 1408.62 1408.61 29580.6801129720828 25185 405NG008969 1 718H035 1408.61 1408.61 1408.61 1408.61 1408.62 1408.63 1408.63 1408.62 1408.62 1408.62 1408.61 1408.61 1408.62 1408.64 1408.66 1408.68 1408.67 1408.66 1408.66 1408.66 1408.67 1408.70 1408.70 1408.70 1408.69 1408.69 1408.71 1408.71 1408.71 1408.70 1408.71 43668.340 127720816 25186405NG008969 2 715H035 1408.70 1408.70 1408.71 1408.71 1408.73 1408.72 1408.73 1408.72 1408.72 1408.76 1408.76 1408.76 1408.75 1408.75 1408.75 1408.74 1408.74 1408.74 1408.76 1408.76 1408.76 1408.76 1408.77 1408.76 1408.76 1408.79 1408.85 1408.88 1 1 1 39445.040 128720816 25187405NG008969 3 718H035 1408.89 1408.89 1408.90 1408.90 1408.90 1408.89 1408.89 1408.90 1408.90 1408.90 1408.92 1408.93 1408.93 1408.92 1408.92 1408.92 1408.92 1408.92 1408.91 1408.91 1408.91 1408.91 1408.91 1408.90 1408.90 1408.90 1408.91 1408.91 1408.91 1408.92 1408.92 43676.160 112720816 25188405NG008969 4 717H035 1408.91 1408.91 1408.91 1408.91 1408.92 1408.94 1408.94 1408.94 1408.98 1409.05 1409.10 1409.12 1409.14 1409.17 1409.43 1409.99 1410.19 1410.30 1410.34 1410.35 1410.36 1410.39 1410.36 1410.34 1410.32 1410.23 1410.21 1410.16 1410.15 1410.16 1 42289.220 122720816 25189405NG008969 5 714H035 1410.15 1410.15 1410.13 1410.13 1410.11 1410.11 1410.11 1 1 1 11410.08 1 11409.96 1 1 11409.93 1 11409.93 1 1 11409.93 1 1 11409.93 1 18330.65019 1720816 25190405NG008969 6 713H035 11409.90 1 11409.78 1 1 11409.79 1 11409.78 1 1 11409.78 1 11409.78 1 1 11409.79 1 11409.79 1 1 11409.79 1 12688.180 5 2720816 25191405NG008969 7 714H035 11409.77 1409.79 1 1 11409.84 1 11409.92 1 11410.11 1 1 11410.12 1 1 11410.13 1 11410.18 1 1 11410.23 1 1 1 12690.090 228720816 25192405NG008969 8 714H035 1 1 11410.22 1 11410.19 1 11410.20 1 1 1 11410.20 1 11410.22 1 11410.22 1 1 11410.09 1 11410.04 1 1 1 11281.38028 4720816 25193405NG008969 9 713H035 1409.99 1 1 11409.98 1 11409.84 11409.79 1409.81 1 1 11409.76 1 11409.76 1 1 11409.72 11409.68 1409.68 1409.69 1409.65 1409.66 1409.59 1409.58 1 21146.18030 1720816 25194405NG00896910 718H035 1409.61 1409.61 1409.64 1409.64 1409.63 1409.63 1409.62 1409.66 1409.66 1409.63 1409.64 1409.64 1409.65 1409.67 1409.64 1409.66 1409.66 1409.67 1409.66 1409.66 1409.66 1409.69 1409.69 1409.65 1409.67 1409.65 1409.69 1409.70 1409.69 1409.70 1409.71 43699.380 131720816 25195405NG00896911 717H035 1409.69 1409.70 1409.72 1409.70 1409.74 1409.77 1409.79 1409.82 1409.85 1409.84 1409.84 1409.80 1409.79 1409.80 1409.81 1409.78 1409.78 1409.76 1409.77 1409.77 1409.77 1409.78 1409.79 1409.81 1409.82 1409.83 1409.85 1409.85 1409.86 1409.87 1 42293.750 130720816 25196405NG00896912 714H035 1409.88 1409.88 1409.86 1409.84 1409.83 1409.82 1409.82 1409.83 1409.84 1409.84 1409.84 1409.85 1409.86 1409.87 1409.89 1409.92 1409.85 1409.89 1409.88 1409.86 1 1 1 1 1 1 1 1 1 1 1 28197.150 616720816 25197405NG008970 1 714 035 1 1 1 1 1 1 1 1 1 1 1 11409.96A 1 1 1 1 1 1 1 1 1 1 1 1 1 11409.97A 1 1 1 2819.9301328720816 25198405NG008970 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 11409.99A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1409.9901414720816 25199405NG008970 5 714 035 1 1 1 1 11411.28A1411.27 1411.14 1411.14 1411.22 1411.22 1411.23 1411.21 1411.18 1411.14 1411.12 1411.10 1411.02 1410.97 1410.89 1410.88 1410.85 1410.82 1410.80 1410.66 1410.65 1410.66 1410.67 1410.66 1410.63 1410.56 36684.97031 6720816 25200 405NG008970 6 717 035 1410.54 1410.49 1410.51 1410.49 1410.45 1410.40 1410.38 1410.37 1410.30 1410.26 1410.31 1410.30 1410.30 1410.28 1410.27 1410.23 1410.16A1410.16 1410.20 1410.21 1410.20 1410.21 1410.13 1410.12 1410.08 1410.08 1410.07 1410.03 1410.00 1409.97 1 42307.50030 1720816 25201405NG008970 7 718 035 1409.99 1409.93 1409.87 1409.91 1409.92 1409.93 1409.90 1409.91 1409.91 1410.00 1409.97 1409.98 1409.98 1410.09 1410.13 1410.12 1410.08 1410.06 1410.09 1410.08 1410.04 1410.03 1410.06 1410.11 1410.12 1410.13 1410.13 1410.10 1410.10 1410.11 1410.08 43710.860 315720816 25202405NG008970 8 718 035 1410.07 1410.02 1410.02 1410.00 1409.99 1409.98 1409.98 1409.94 1409.91 1409.88 1409.88 1409.89 1409.87 1409.88 1409.84 1409.82 1409.82 1409.81 1409.77 1409.74 1409.71 1409.71 1409.66 1409.66 1409.63 1409.57 1409.56 1409.59 1409.57 1409.60 1409.59 43703.96027 1720816 25203405NG008970 9 713 035 1409.58 1409.60 1409.59 1409.57 1409.58 1409.58 1409.55 1409.52 1409.48A1409.51A 1 1 11409.50A 1 11409.49A 1 1 11409.50A 1 11409.51A 1 1 11409.51A 1 1 1 21143.070 9 2720816 25204405NG00897010 714 035 1409.58A 1 1 11409.61A 1 11409.62A 1 1 11409.63A 1 11409.63A 1 1 11409.61A 1 11409.62A 1 1 11409.72A 1 1 1 1 1 11277.020 126720816 25205405NG00897011 713 035 11409.82A1409.81 1409.82 1409.85 1409.84 1409.86 1409.85 1409.86 1409.84 1409.88 1409.87 1409.86 1409.87 1409.88 1409.87 1409.88 1409.88 1409.89 1409.90 1409.91 1409.92 1409.93 1409.95 1409.96 1409.95 1409.94 1409.93 1409.94 1409.93 1 40886.690 325720816 25206405NG00897012 718 035 1409.94 1409.94 1409.94 1409.96 1409.97 1409.97 1409.98 1409.99 1409.98 1410.00 1410.00 1410.02 1410.01 1410.01 1410.01 1410.01 1410.01 1410.01 1410.03 1410.03 1410.04 1410.04 1410.04 1410.05 1410.05 1410.05 1410.03 1410.03 1410.02 1410.04 1410.04 43710.240 124720816 25207405NG008971 1 718 035 1410.04 1410.05 1410.05 1410.04 1410.05 1410.05 1410.06 1410.06 1410.07 1410.07 1410.06 1410.06 1410.07 1410.07 1410.06 1410.08 1410.08 1410.08 1410.08 1410.10 1410.10 1410.09 1410.09 1410.08 1410.08 1410.08 1410.08 1410.09 1410.10 1410.10 1410.10 43712.270 120731018 25208405NG008971 2 715 035 1410.10 1410.09 1410.08 1410.08 1410.09 1410.09 1410.09 1410.09 1410.10 1410.09 1410.09 1410.08 1410.08 1410.08 1410.07 1410.06 1410.05 1410.04 1410.04 1410.04 1410.04 1410.04 1410.05 1410.05 1410.07 1410.06 1410.07 1410.07 1 1 1 39481.98018 1731018 25209405NG008971 3 718 035 1410.07 1410.07 1410.07 1410.07 1410.07 1410.06 1410.06 1410.06 1410.06 1410.05 1410.06 1410.06 1410.06 1410.07 1410.07 1410.08 1410.08 1410.08 1410.09 1410.09 1410.09 1410.08 1410.08 1410.08 1410.08 1410.08 1410.09 1410.09 1410.09 1410.09 1410.10 43712.3301031731018 25210405NG008971 4 713 035 1410.09 1410.10 1410.11 1410.12 1410.13 1410.15 1410.17 1410.19 1410.21 1410.23 1410.27 1410.29 1410.36 1410.44 1410.49 1410.53 1410.55 1 1 1 1 1 1 1 1 1 1 1 1 1 1 23974.430 117731018 25211405NG008971 5 714 035 1 1 1 1 11410.34A 1 1 1 1 11410.19A 11410.16A 1 11410.11A 11410.07A 11410.05A 1 11410.03A 11410.02A 11410.02A 1 11409.91A 14100.90031 6731018 25212405NG008971 6 713 035 11409.91A1409.91 1409.90 1409.94 1409.93 1409.89 1409.92 1409.94 1410.04 1410.02 1410.07 1410.09 1410.10 1410.15 1410.17 1410.14 1410.11 1410.10 1410.11 1410.12 1410.12 1410.09 1410.07 1410.08 1410.09 1410.07 1410.08 1410.06 1410.07 1 40891.290 716731018 25213405NG008971 7 718 035 1410.07 1410.10 1410.13 1410.15 1410.11 1410.08 1410.11 1410.05 1410.01 1409.98 1410.00 1410.02 1409.99 1409.97 1409.97 1409.96 1409.94 1409.95 1409.96 1409.96 1409.92 1409.93 1409.92 1409.90 1409.79 1409.83 1409.77 1409.77 1409.77 1409.80 1409.74 43708.65031 4731018 25214405NG008971 8 718 035 1409.73 1409.73 1409.73 1409.72 1409.72 1409.71 1409.71 1409.70 1409.67 1409.63 1409.62 1409.61 1409.57 1409.55 1409.55 1409.51 1409.51 1409.50 1409.48 1409.51 1409.50 1409.50 1409.47 1409.44 1409.43 1409.44 1409.43 1409.40 1409.37 1409.36 1409.34 43696.14031 1731018 25215 405NG008971 9 717 035 1409.34 1409.32 1409.28 1409.24 1409.30 1409.35 1409.34 1409.36 1409.37 1409.33 1409.36 1409.32 1409.30 1409.27 1409.24 1409.22 1409.21 1409.23 1409.19 1409.17 1409.17 1409.19 1409.17 1409.16 1409.15 1409.15 1409.16 1409.16 1409.15 1409.14 1 42277.34030 9731018 25216405NG00897110 718 035 1409.16 1409.17 1409.28 1409.34 1409.33 1409.33 1409.30 1409.24 1409.33 1409.31 1409.30 1409.30 1409.32 1409.30 1409.27 1409.25 1409.27 1409.31 1409.38 1409.41 1409.39 1409.40 1409.42 1409.41 1409.44 1409.43 1409.35 1409.36 1409.38 1409.36 1409.39 43689.230 125731018 25217405NG00897111 717 035 1409.41 1409.40 1409.36 1409.40 1409.41 1409.40 1409.40 1409.41 1409.41 1409.42 1409.42 1409.42 1409.42 1409.42 1409.43 1409.43 1409.43 1409.43 1409.44 1409.44 1409.43 1409.45 1409.44 1409.43 1409.44 1409.45 1409.45 1409.45 1409.46 1409.46 1 42282.760 329731018 25218405NG00897112 718 035 1409.46 1409.46 1409.46 1409.47 1409.47 1409.46 1409.44 1409.45 1409.46 1409.46 1409.45 1409.44 1409.45 1409.45 1409.45 1409.45 1409.45 1409.45 1409.45 1409.44 1409.44 1409.44 1409.44 1409.45 1409.46 1409.46 1409.47 1409.47 1409.46 1409.46 1409.47 43693.090 7 4731018 25219405NG008972 1 714 035 1409.47 1409.46 1409.46 1409.45 1409.46 1409.45A 1 1 1 11409.51A1409.52 1409.51 1409.51 1409.49 1409.49 1409.50A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 18323.280 412740510 25220405NG008972 3 714 035 1 1 1 1 1 1 1 1 1 1 1 11409.56A 1 1 1 1 1 1 11409.64A 1 1 1 1 1 1 1 1 1 1 2819.2001321740510 25221405NG008972 4 713 035 1 1 1 1 1 1 1 1 11410.51A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1410.5101010740510 25222405NG008972 5 714 035 1 1 1 1 1 1 1 11410.26A1410.27 1410.25 1410.27 1410.25 1410.27 1410.22 1410.20 1410.17 1410.17 1410.13 1410.11 1410.12 1410.13 1410.14 1410.08 1410.06 1410.08 1410.06 1410.02 1410.02 1410.05 1410.05 32433.3802810740510 25223405NG008972 6 717 035 1410.02 1409.99 1409.97 1410.02 1410.06 1410.09 1410.05 1409.99 1409.95 1409.98 1409.95 1409.92 1410.00 1409.96 1409.92 1409.94 1409.95 1409.94 1409.93 1409.94 1409.94 1409.93 1409.90 1409.87 1409.89 1409.87 1409.89 1409.87 1409.86 1409.83 1 42298.42030 6740510 25224405NG008972 7 718 035 1409.81 1409.82 1409.81 1409.82 1409.81 1409.78 1409.78 1409.77 1409.73 1409.74 1409.72 1409.69 1409.70 1409.67 1409.66 1409.65 1409.63 1409.62 1409.60 1409.60 1409.58 1409.60 1409.59 1409.56 1409.54 1409.53 1409.56 1409.56 1409.57 1409.54 1409.52 43699.56031 2740510 25225405NG008972 8 718 035 1409.51 1409.51 1409.55 1409.55 1409.48 1409.46 1409.46 1409.45 1409.45 1409.42 1409.41 1409.39 1409.35 1409.34 1409.33 1409.36 1409.35 1409.34 1409.32 1409.39 1409.49 1409.50 1409.50 1409.50 1409.50 1409.50 1409.49 1409.49 1409.49 1409.47 1409.41 43692.76019 3740510 25226405NG008972 9 717 035 1409.39 1409.40 1409.38 1409.33 1409.32 1409.27 1409.31 1409.31 1409.31 1409.30 1409.32 1409.30 1409.30 1409.32 1409.30 1409.28 1409.29 1409.27 1409.26 1409.29 1409.20 1409.19 1409.17 1409.16 1409.20 1409.21 1409.19 1409.18 1409.20 1409.21 1 42278.16024 2740510 25227405NG00897210 718 035 1409.23 1409.23 1409.23 1409.17 1409.17 1409.25 1409.18 1409.20 1409.21 1409.15 1409.16 1409.20 1409.15 1409.15 1409.18 1409.08 1409.11 1409.14 1409.19 1409.17 1409.15 1409.14 1409.14 1409.13 1409.14 1409.10 1409.10 1409.12 1409.12 1409.12 1409.15 43683.96016 6740510 25228405NG00897211 717 035 1409.13 1409.12 1409.12 1409.11 1409.12 1409.11 1409.10 1409.11 1409.11 1409.13 1409.13 1409.13 1409.14 1409.14 1409.15 1409.15 1409.15 1409.15 1409.15 1409.14 1409.14 1409.13 1409.13 1409.13 1409.13 1409.14 1409.13 1409.14 1409.13 1409.14 1 42273.930 715740510 25229405NG00897212 714 035 1409.13 1409.12 1409.13 1409.13 1409.13 1409.14 1409.13 1409.12 1409.12 1409.12 1409.11 1409.11 1409.10 1409.11 1409.11 1409.12 1409.11 1409.11 1409.12 1409.12 1409.12 1409.12 1409.13 1409.11 1409.10 1409.10 1409.10 1409.09A 1 1 1 39455.26028 6740510 25230 405NG008973 1 714 035 1 1 1 1 1 1 1 1 11409.08A1409.10 1409.10 1409.10 1409.10 1409.10 1409.10 1409.10 1409.10 1409.11 1409.11 1409.11 1409.11 1409.11 1409.11 1409.12 1409.12 1409.12 1409.11 1409.12 1409.11 1409.12 31000.3601025740925 25231405NG008973 2 715 035 1409.13 1409.11 1409.12 1409.12 1409.14 1409.15 1409.14 1409.14 1409.15 1409.15 1409.15 1409.15 1409.15 1409.14 1409.14 1409.15 1409.16 1409.16 1409.15 1409.15 1409.14 1409.14 1409.13 1409.13 1409.14 1409.15 1409.15 1409.15 1 1 1 39455.980 217740925 25232405NG008973 3 718 035 1409.16 1409.16 1409.17 1409.15 1409.16 1409.15 1409.14 1409.14 1409.15 1409.16 1409.15 1409.15 1409.16 1409.14 1409.17 1409.18 1409.19 1409.18 1409.20 1409.20 1409.22 1409.22 1409.21 1409.22 1409.22 1409.22 1409.21 1409.20 1409.20 1409.21 1409.21 43684.600 721740925 25233405NG008973 4 713 035 1409.22 1409.21 1409.21 1409.23 1409.22 1409.21 1409.22 1409.23 1409.22 1409.22 1409.22 1409.21 1409.21A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 18319.830 2 4740925 25234405NG008973 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11409.37A1409.34A 1 11409.27A 1 1 11409.25A 1 1 11409.22A 11409.21A 8455.6603117740925 25235405NG008973 6 713 035 1409.13A 1 1 11409.18A 1 11409.16A 1 1 1 1 1 11409.11A1408.93A 1 11408.95A 1 11408.97A 1 11408.97A1409.04A1409.05 1409.03 1409.05 1409.04 1 18317.61016 5740925 25236405NG008973 7 718 035 1409.05 1409.08 1408.97 1408.97 1408.95 1408.92 1408.89 1408.90 1408.86 1408.88 1408.85 1408.82 1408.76 1408.77 1408.80 1408.76 1408.75 1408.70 1408.69 1408.69 1408.67 1408.65 1408.62 1408.77 1408.94 1408.95 1408.96 1408.99 1408.96 1408.97 1408.96 43674.50023 2740925 25237405NG008973 8 718 035 1408.95 1408.93 1408.93 1408.91 1408.92 1408.91 1408.92 1408.92 1408.93 1408.95 1408.95 1408.92 1408.93 1408.93 1408.89 1408.88 1408.87 1408.83 1408.75 1408.77 1408.80 1408.80 1408.78 1408.79 1408.77 1408.74 1408.73 1408.71 1408.70 1408.69 1408.68 43674.18031 1740925 25238405NG008973 9 717 035 1408.69 1408.78 1408.78 1408.87 1408.89 1408.90 1408.89 1408.89 1408.89 1408.83 1408.83 1408.83 1408.81 1408.75 1408.76 1408.78 1408.78 1408.77 1408.74 1408.76 1408.79 1408.80 1408.82 1408.86 1408.90 1408.87 1408.89 1408.87 1408.90 1408.91 1 42264.830 130740925 25239405NG00897310 718 035 1408.89 1408.85 1408.93 1408.98 1408.97 1408.97 1408.97 1408.95 1408.94 1408.95 1408.95 1409.00 1409.01 1408.99 1408.96 1408.97 1408.96 1409.00 1409.00 1409.00 1409.00 1409.00 1408.99 1408.98 1409.02 1409.01 1409.02 1409.09 1409.03 1409.00 1408.98 43678.360 228740925 25240405NG00897311 717 035 1408.95 1408.94 1408.94 1408.94 1408.94 1408.94 1408.96 1408.98 1408.99 1408.99 1409.01 1409.01 1409.03 1409.03 1409.03 1409.03 1409.02 1409.02 1409.02 1409.02 1409.04 1409.04 1409.03 1409.03 1409.03 1409.02 1409.02 1409.02 1409.02 1409.02 1 42270.060 221740925 25241405NG00897312 714 035 1409.02 1409.02 1409.03 1409.03 1409.04 1409.04 1409.05 1409.07 1409.08 1409.09 1409.11 1409.11 1409.12 1409.11 1409.13 1409.14 1409.17 1409.16 1409.16 1409.16 1409.17 1409.17 1409.17 1409.18 1409.18 1409.18 1409.19 1409.19 1409.20 1409.20A 1 42273.670 129740925 25242405NG008974 1 714B035 1 1 1 1 1 1 1 1 1 1 1 1 11409.25A1409.27 1409.27 1409.27 1409.27 1409.27 1409.27 1409.26 1409.26 1409.26 1409.27 1409.27 1409.28 1409.29 1409.29 1409.29 1409.30 1409.30 25366.9401430750603 25243405NG008974 2 711B035 1409.30 1409.30 1409.30A 1 1 1 1 1 1 1 1 1 11409.30A1409.31 1409.30 1409.31 1409.30 1409.29 1409.29 1409.29 1409.29 1409.28 1409.28 1409.28 1409.28 1409.31 1409.36 1 1 1 25367.3702328750603 25244405NG008974 3 718B035 1409.37 1409.37 1409.37 1409.37 1409.37 1409.37 1409.35 1409.35 1409.37 1409.37 1409.36 1409.36 1409.37 1409.39 1409.39 1409.38 1409.39 1409.39 1409.39 1409.39 1409.37 1409.36 1409.34 1409.33 1409.33 1409.33 1409.33 1409.34 1409.34 1409.34 1409.34 43690.2202414750603 25245 405NG008974 4 717B035 1409.36 1409.37 1409.37 1409.38 1409.40 1409.41 1409.43 1409.41 1409.39 1409.39 1409.38 1409.38 1409.39 1409.41 1409.42 1409.48 1409.62 1409.85 1410.25 1410.69 1411.07 1411.35 1411.58 1411.78 1411.93 1411.99 1412.00 1411.97 1411.89 1411.77 1 42308.110 127750603 25246405NG008974 5 718B035 1411.64 1411.52 1411.42 1411.34 1411.26 1411.19 1411.12 1411.08 1411.06 1411.03 1410.96 1410.93 1410.83 1410.81 1410.80 1410.76 1410.74 1410.68 1410.67 1410.66 1410.68 1410.65 1410.61 1410.62 1410.62 1410.63 1410.63 1410.63 1410.62 1410.59 1410.57 43737.35031 1750603 25247405NG008974 6 717B035 1410.57 1410.56 1410.52 1410.50 1410.52 1410.48 1410.44 1410.42 1410.39 1410.36 1410.35 1410.33 1410.31 1410.21 1410.17 1410.17 1410.14 1410.13 1410.13 1410.20 1410.20 1410.16 1410.14 1410.12 1410.10 1410.08 1410.03 1409.98 1409.94 1409.92 1 42307.57030 1750603 25248405NG008974 7 718B035 1409.89 1409.89 1409.89 1409.90 1409.89 1409.87 1409.88 1409.97 1410.01 1409.99 1410.00 1410.00 1409.97 1409.95 1409.93 1409.92 1409.90 1409.90 1409.86 1409.87 1409.85 1409.83 1409.84 1409.80 1409.81 1409.76 1409.72 1409.68 1409.67 1409.68 1409.66 43705.78031 9750603 25249405NG008974 8 718B035 1409.63 1409.62 1409.62 1409.62 1409.62 1409.62 1409.66 1409.62 1409.59 1409.53 1409.51 1409.48 1409.46 1409.49 1409.54 1409.46 1409.43 1409.41 1409.38 1409.31 1409.35 1409.40 1409.41 1409.40 1409.37 1409.35 1409.35 1409.35 1409.37 1409.32 1409.34 43693.61020 7750603 25250405NG008974 9 717B035 1409.32 1409.33 1409.34 1409.33 1409.30 1409.30 1409.28 1409.28 1409.28 1409.32 1409.28 1409.30 1409.32 1409.28 1409.31 1409.30 1409.31 1409.31 1409.28 1409.26 1409.28 1409.28 1409.28 1409.26 1409.29 1409.20 1409.19 1409.22 1409.09 1409.14 1 42278.26029 3750603 25251405NG00897410 718B035 1409.15 1409.20 1409.12 1409.11 1409.09 1409.12 1409.16 1409.12 1409.14 1409.14 1409.09 1409.20 1409.15 1409.15 1409.15 1409.17 1409.15 1409.16 1409.16 1409.21 1409.14 1409.14 1409.16 1409.13 1409.15 1409.16 1409.16 1409.17 1409.16 1409.15 1409.11 43683.570 520750603 25252405NG00897411 717B035 1409.10 1409.10 1409.10 1409.09 1409.12 1409.12 1409.11 1409.11 1409.12 1409.12 1409.07 1409.10 1409.06 1409.10 1409.13 1409.14 1409.15 1409.14 1409.14 1409.14 1409.13 1409.13 1409.13 1409.12 1409.14 1409.13 1409.13 1409.14 1409.13 1409.13 1 42273.5701317750603 25253405NG00897412 718B035 1409.14 1409.13 1409.14 1409.15 1409.15 1409.15 1409.15 1409.15 1409.16 1409.16 1409.17 1409.16 1409.16 1409.17 1409.17 1409.17 1409.17 1409.18 1409.19 1409.19 1409.20 1409.23 1409.27 1409.27 1409.28 1409.30 1409.29 1409.30 1409.30 1409.30 1409.31 43685.260 231750603 25254405NG008975 1 718 035 1409.30 1409.31 1409.31 1409.31 1409.32 1409.31 1409.30 1409.31 1409.31 1409.31 1409.30 1409.29 1409.30 1409.31 1409.32 1409.31 1409.32 1409.33 1409.32 1409.33 1409.34 1409.34 1409.35 1409.37 1409.39 1409.39 1409.39 1409.40 1409.40 1409.40 1409.40 43689.3901228760729 25255405NG008975 2 715 035 1409.39 1409.40 1409.40 1409.41 1409.41 1409.42 1409.41 1409.40 1409.41 1409.40 1409.40 1409.39 1409.41 1409.41 1409.41 1409.40 1409.40 1409.38 1409.39 1409.39 1409.38 1409.39 1409.39 1409.38 1409.38 1409.38 1409.37 1409.36 1 1 1 39463.06028 6760729 25256405NG008975 3 718 035 1409.36 1409.36 1409.35 1409.36 1409.36 1409.36 1409.35 1409.34 1409.33 1409.32 1409.32 1409.31 1409.31 1409.31 1409.31 1409.32 1409.32 1409.32 1409.31 1409.33 1409.35 1409.34 1409.33 1409.33 1409.33 1409.35 1409.40 1409.46 1409.47 1409.47 1409.47 43689.9501229760729 25257405NG008975 4 717 035 1409.48 1409.48 1409.47 1409.48 1409.48 1409.50 1409.53 1409.58 1409.59 1409.60 1409.61 1409.61 1409.61 1409.63 1409.65 1409.66 1409.67 1409.71 1409.80 1409.91 1410.04 1410.18 1410.33 1410.42 1410.47 1410.56 1410.78 1411.13 1411.35 1411.50 1 42298.810 330760729 25258405NG008975 5 718 035 1411.64 1411.73 1411.78 1411.80 1411.81 1411.78 1411.77 1411.74 1411.67 1411.57 1411.46 1411.38 1411.27 1411.17 1411.14 1411.07 1411.02 1410.97 1410.94 1410.85 1410.78 1410.74 1410.73 1410.73 1410.73 1410.71 1410.66 1410.62 1410.54 1410.51 1410.49 43745.80031 5760729 25259405NG008975 6 717 035 1410.47 1410.43 1410.39 1410.37 1410.35 1410.35 1410.33 1410.34 1410.38 1410.45 1410.44 1410.43 1410.43 1410.43 1410.48 1410.52 1410.54 1410.54 1410.49 1410.57 1410.58 1410.59 1410.55 1410.52 1410.53 1410.53 1410.50 1410.40 1410.41 1410.40 1 42313.740 722760729 25260 405NG008975 7 718 035 1410.36 1410.32 1410.30 1410.29 1410.28 1410.25 1410.19 1410.15 1410.15 1410.11 1410.07 1410.09 1410.09 1410.05 1410.03 1410.01 1410.02 1410.03 1409.97 1409.96 1409.92 1409.89 1409.85 1409.85 1409.86 1409.81 1409.81 1409.84 1409.79 1409.80 1409.79 43710.93029 1760729 25261405NG008975 8 718 035 1409.77 1409.75 1409.71 1409.68 1409.68 1409.71 1409.68 1409.84 1409.85 1409.84 1409.80 1409.74 1409.77 1409.73 1409.75 1409.72 1409.73 1409.72 1409.71 1409.72 1409.74 1409.75 1409.83 1409.83 1409.85 1409.84 1409.84 1409.82 1409.90 1409.94 1409.91 43703.150 430760729 25262405NG008975 9 717 035 1409.88 1409.88 1409.93 1409.93 1409.92 1409.93 1409.92 1409.95 1409.93 1409.90 1409.90 1409.90 1409.93 1409.94 1409.96 1409.95 1409.97A1409.96 1410.06 1410.15 1410.17 1410.21 1410.25 1410.34 1410.38 1410.42 1410.45 1410.49 1410.53 1410.45 1 42302.580 129760729 25263405NG00897510 718 035 1410.51 1410.51 1410.51 1410.51 1410.50 1410.49 1410.38 1410.38 1410.32 1410.36 1410.38 1410.36 1410.33 1410.28 1410.37 1410.36 1410.41 1410.41 1410.39 1410.37 1410.37 1410.37 1410.36 1410.34 1410.34 1410.35 1410.31 1410.31 1410.31 1410.34 1410.31 43721.84014 1760729 25264405NG00897511 717 035 1410.33 1410.30 1410.30 1410.31 1410.30 1410.29 1410.28 1410.28 1410.27 1410.27 1410.22 1410.24 1410.29 1410.27 1410.27 1410.27 1410.25 1410.25 1410.23 1410.22 1410.23 1410.22 1410.21 1410.20 1410.20 1410.20 1410.19 1410.19 1410.22 1410.21 1 42307.51027 1760729 25265405NG00897512 718 035 1410.20 1410.20 1410.21 1410.21 1410.20 1410.18 1410.18 1410.19 1410.18 1410.18 1410.15 1410.13 1410.15 1410.15 1410.14 1410.14 1410.13 1410.13 1410.13 1410.15 1410.15 1410.14 1410.14 1410.13 1410.13 1410.12 1410.12 1410.12 1410.12 1410.11 1410.11 43714.72030 3760729 25266405NG008976 1 718H035 1410.11 1410.11 1410.12 1410.12 1410.12 1410.12 1410.12 1410.12 1410.12 1410.13 1410.13 1410.13 1410.13 1410.12 1410.13 1410.12 1410.13 1410.13 1410.12 1410.12 1410.13 1410.13 1410.15 1410.17 1410.18 1410.19 1410.19 1410.20 1410.20 1410.19 1410.18 43714.360 128770803 25267405NG008976 2 716H035 1410.16 1410.17 1410.17 1410.15 1410.14 1410.14 1410.14 1410.14 1410.14 1410.14 1410.13 1410.13 1410.13 1410.14 1410.16 1410.15 1410.16 1410.16 1410.12 1410.11 1410.11 1410.10 1410.10 1410.10 1410.10 1410.10 1410.10 1410.11 1410.13 1 1 40893.83022 2770803 25268405NG008976 3 718H035 1410.12 1410.13 1410.13 1410.12 1410.11 1410.11 1410.10 1410.09 1410.08 1410.06 1410.06 1410.07 1410.07 1410.07 1410.06 1410.06 1410.06 1410.06 1410.05 1410.11 1410.09 1410.10 1410.09 1410.08 1410.07 1410.07 1410.06 1410.06 1410.05 1410.04 1410.04 43712.47030 2770803 25269405NG008976 4 717H035 1410.04 1410.03 1410.05 1410.07 1410.10 1410.12 1410.15 1410.19 1410.28 1410.50 1411.00 1411.85 1412.44 1412.75 1412.84 1412.90 1412.97 1412.97 1412.95 1412.91 1412.84 1412.75 1412.65 1412.58 1412.48 1412.37 1412.27 1412.19 1412.08 1411.93 1 42351.250 217770803 25270405NG008976 5 718H035 1411.80 1411.71 1411.68 1411.61 1411.50 1411.45 1411.43 1411.38 1411.32 1411.25 1411.21 1411.14 1411.11 1411.09 1411.03 1410.98 1410.97 1411.00 1410.91 1410.85 1410.82 1410.80 1410.75 1410.71 1410.72 1410.68 1410.61 1410.57 1410.54 1410.50 1410.46 43742.58031 1770803 25271405NG008976 6 717H035 1410.44 1410.40 1410.39 1410.43 1410.39 1410.38 1410.37 1410.37 1410.39 1410.42 1410.36 1410.39 1410.41 1410.38 1410.38 1410.40 1410.41 1410.47 1410.54 1410.58 1410.60 1410.59 1410.68 1410.74 1410.76 1410.77 1410.76 1410.76 1410.77 1410.76 1 42315.4901126770803 25272405NG008976 7 718H035 1410.73 1410.70 1410.69 1410.68 1410.63 1410.58 1410.56 1410.56 1410.51 1410.47 1410.42 1410.38 1410.40 1410.38 1410.31 1410.29 1410.26 1410.23 1410.20 1410.17 1410.14 1410.10 1410.07 1410.06 1410.02 1410.02 1409.99 1409.98 1409.94 1409.91 1409.91 43719.29030 1770803 25273405NG008976 8 718H035 1409.89 1409.88 1409.89 1409.89 1409.86 1409.86 1409.86 1409.90 1409.89 1409.87 1409.85 1409.82 1409.81 1409.80 1409.81 1409.78 1409.79 1409.81 1409.83 1409.82 1409.78 1409.75 1409.75 1409.72 1409.68 1409.69 1409.66 1409.61 1409.63 1409.64 1409.61 43703.43028 8770803 25274405NG008976 9 717H035 1409.62 1409.64 1409.63 1409.65 1409.66 1409.67 1409.65 1409.64 1409.66 1409.67 1409.69 1409.70 1409.67 1409.65 1409.67 1409.67 1409.68 1409.64 1409.68 1409.68 1409.69 1409.68 1409.70 1409.69 1409.67 1409.70 1409.72 1409.73 1409.73 1409.72 1 42290.250 128770803 25275 405NG00897610 714H035 1409.72 1409.72 1409.71 1409.72 1409.73 1409.71 1409.75 1409.76 1409.79 1409.80 1409.83 1409.83 1409.85 1409.84 1409.86 1409.88 1409.87 1409.89 1409.89 1409.88 1409.88 1409.89 1409.88 1409.89 1409.89 1409.87 1409.90A 1 1 1 1 38065.230 327770803 25276405NG00897611 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 11409.86A1409.87 1409.87 1409.88 1409.87 1409.86 1409.86 1409.86 1409.86 1409.86 1409.85 1409.85 1409.84 1409.85 1409.84 1409.85 1 22557.7302718770803 25277405NG00897612 718H035 1409.84 1409.85 1409.86 1409.85 1409.85 1409.85 1409.85 1409.85 1409.87 1409.88 1409.88 1409.88 1409.89 1409.90 1409.89 1409.90 1409.91 1409.91 1409.92 1409.92 1409.92 1409.92 1409.91 1409.91 1409.91 1409.91 1409.90 1409.91 1409.91 1409.91 1409.91 43706.570 119770803 25278405NG008977 1 718 035 1409.92 1409.93 1409.94 1409.94 1409.95 1409.96 1409.96 1409.96 1409.96 1409.95 1409.94A1409.94E1409.94E1409.94E1409.94E1409.94E1409.94E1409.94E1409.94E1409.94E1409.94E1409.94E1409.94E1409.94E1409.94E1409.95E1409.95A1409.95E1409.96E1409.97E1409.98E 43708.330 131780428 25279405NG008977 2 715 035 1409.99E1409.99A1409.97 1409.97 1409.97 1409.98 1409.98 1409.99 1409.99 1409.99 1410.00 1409.99 1409.97 1409.96 1409.98 1409.99 1409.99 1409.99 1409.99 1410.00 1410.01 1410.00 1410.00 1410.00 1409.99 1409.99 1409.99 1409.99 1 1 1 39479.6501421780428 25280405NG008977 3 718 035 1410.00 1410.00 1409.99 1409.99 1409.99 1409.99 1409.99 1410.00 1410.00 1410.01 1410.00 1410.01 1410.02 1410.02 1410.02 1410.02 1410.03 1410.03 1410.03 1410.03 1410.02 1410.03 1410.03 1410.02 1410.02 1410.03 1410.02 1410.02 1410.02 1410.02 1410.02 43710.420 317780428 25281405NG008977 4 717 035 1410.02 1410.02 1410.01 1410.01 1410.02 1410.02 1410.01 1410.03 1410.03 1410.04 1410.05 1410.05 1410.06 1410.07 1410.08A1410.08A1410.08 1410.08 1410.08 1410.08 1410.08 1410.06 1410.04 1410.05 1410.05 1410.05 1410.00 1410.00 1410.00 1409.97 1 42301.2203015780428 25282405NG008977 5 718 035 1409.94 1409.94 1409.93 1409.94 1410.05 1410.01 1410.02 1410.02 1410.05 1410.08 1410.08 1410.06 1410.05 1410.02 1410.03 1410.04 1409.96 1409.94 1409.98 1410.02 1409.99 1409.97 1409.96 1409.97 1410.00 1409.93 1409.91 1409.92 1409.90 1409.89 1409.87 43709.4703110780428 25283405NG008977 6 717 035 1409.85 1409.83 1409.81A1409.78E1409.76E1409.74A1409.71 1409.68 1409.69 1409.72 1409.66 1409.65 1409.70 1409.71 1409.76 1409.78 1409.79 1409.78 1409.77 1409.79 1409.79 1409.78 1409.76 1409.75 1409.77 1409.70 1409.68 1409.69 1409.69 1409.60 1 42292.17030 1780428 25284405NG008977 7 718 035 1409.64 1409.64 1409.62 1409.62 1409.61 1409.60 1409.58 1409.55 1409.56 1409.55 1409.57 1409.65 1409.66 1409.70 1409.70 1409.69 1409.67 1409.66 1409.61 1409.60 1409.60 1409.60 1409.54 1409.49 1409.49 1409.50 1409.46 1409.44 1409.42 1409.48 1409.48 43696.9802914780428 25285405NG008977 8 718 035 1409.48 1409.49 1409.49 1409.46 1409.45 1409.44 1409.45 1409.45 1409.39 1409.34 1409.36 1409.33 1409.30 1409.31 1409.31 1409.27 1409.27 1409.27 1409.26 1409.23 1409.21 1409.20 1409.20 1409.21 1409.19 1409.17 1409.16 1409.14 1409.16 1409.15 1409.13 43688.27031 2780428 25286405NG008977 9 717 035 1409.16 1409.15 1409.14 1409.13 1409.12 1409.13 1409.14 1409.21 1409.26 1409.30 1409.29 1409.29 1409.29 1409.31 1409.30 1409.27 1409.24 1409.22 1409.24 1409.23 1409.22 1409.23 1409.21 1409.24 1409.29 1409.32 1409.34 1409.34 1409.34 1409.34 1 42277.290 527780428 25287405NG00897710 718 035 1409.33 1409.34 1409.34 1409.31 1409.27 1409.28 1409.27 1409.29 1409.29 1409.25 1409.26 1409.28 1409.27 1409.24 1409.26 1409.26 1409.19 1409.24 1409.24 1409.22 1409.22 1409.24 1409.31 1409.28 1409.25 1409.24 1409.23 1409.23 1409.23 1409.23 1409.26 43687.15017 2780428 25288405NG00897711 717 035 1409.24 1409.32 1409.21 1409.21 1409.18 1409.18 1409.21 1409.14 1409.15 1409.15 1409.14 1409.19 1409.15 1409.15 1409.15 1409.13 1409.10 1409.13 1409.14 1409.14 1409.15 1409.14 1409.14 1409.13 1409.13 1409.13 1409.14 1409.15 1409.15 1409.16 1 42274.83017 2780428 25289405NG00897712 718 035 1409.17 1409.16A1409.17E1409.18E1409.18E1409.19E1409.19E1409.20E1409.20E1409.21E1409.21E1409.22E1409.22A1409.23A1409.23 1409.22 1409.25 1409.29 1409.29A1409.29E1409.29E1409.29E1409.29E1409.29E1409.29E1409.29E1409.29E1409.29E1409.29E1409.29E1409.29E 43686.490 218780428 25290 405NG008978 1 718 035 1409.29E1409.29E1409.29E1409.29E1409.29E1409.29E1409.29E1409.29E1409.29E1409.29E1409.29E1409.29E1409.29E1409.29E1409.29E1409.29E1409.29E1409.29E1409.29E1409.29A1409.30 1409.31 1409.33 1409.34 1409.32 1409.33 1409.34 1409.33 1409.32 1409.32 1409.31 43688.350 124790424 25291405NG008978 2 715 035 1409.30 1409.30 1409.30 1409.30 1409.30 1409.30 1409.29 1409.30 1409.30 1409.30 1409.30 1409.30 1409.29 1409.29 1409.29 1409.29 1409.29 1409.28 1409.28 1409.27 1409.27 1409.27 1409.27 1409.26 1409.25 1409.25 1409.26 1409.26 1 1 1 39459.96025 1790424 25292405NG008978 3 718 035 1409.25 1409.24 1409.24 1409.24 1409.24 1409.24 1409.25 1409.25 1409.25 1409.25 1409.24 1409.23 1409.23 1409.24 1409.24 1409.24 1409.24 1409.25 1409.23 1409.25 1409.24 1409.24 1409.24 1409.25 1409.25 1409.25 1409.26 1409.27 1409.26 1409.27 1409.28 43686.6501231790424 25293405NG008978 4 717 035 1409.28 1409.29 1409.34 1409.36 1409.38 1409.41 1409.43 1409.45 1409.52 1409.55 1409.60 1409.65 1409.72 1409.77 1409.82 1409.87 1409.92 1409.97 1409.99 1410.01 1410.05 1410.06 1410.08 1410.11 1410.11 1410.13 1410.14 1410.16 1410.15 1410.16 1 42293.480 128790424 25294405NG008978 5 718 035 1410.17 1410.17 1410.16 1410.15 1410.13 1410.13 1410.11 1410.09 1410.14 1410.12 1410.16 1410.12 1410.15 1410.17 1410.16 1410.16 1410.13 1410.09 1410.07 1410.11 1410.11 1410.07 1410.07 1410.05 1410.13 1410.13 1410.12 1410.08 1410.06 1410.03 1409.95 43713.49031 1790424 25295405NG008978 6 717 035 1410.03 1410.05 1410.05 1410.04 1410.07 1409.98 1410.00 1409.98 1409.99 1409.97 1409.93 1409.92 1409.91 1409.89 1409.89 1409.90 1409.84 1409.86 1409.77 1409.91 1409.92 1409.92 1409.92 1409.89 1409.88 1409.87 1409.88 1409.87 1409.84 1409.84 1 42297.81019 5790424 25296405NG008978 7 718 035 1409.90 1409.90 1409.88 1409.90 1409.89 1409.91 1409.89 1409.87 1409.88 1409.88 1409.88 1409.83 1409.82 1409.80 1409.83 1409.84 1409.87 1409.84 1409.83 1409.83 1409.80 1409.80 1409.79 1409.79 1409.82 1409.78 1409.80 1409.76 1409.75 1409.73 1409.73 43704.82030 6790424 25297405NG008978 8 718 035 1409.70 1409.65 1409.66 1409.66 1409.63 1409.63 1409.60 1409.55 1409.56 1409.56 1409.57 1409.52 1409.46 1409.47 1409.47 1409.46 1409.46 1409.41 1409.41 1409.38 1409.35 1409.34 1409.32 1409.33 1409.33 1409.37 1409.36 1409.35 1409.32 1409.33 1409.32 43693.53023 1790424 25298405NG008978 9 717 035 1409.31 1409.30 1409.30 1409.28 1409.26 1409.21 1409.20 1409.19 1409.20 1409.17 1409.02 1409.02 1409.13 1409.14 1409.16 1409.18 1409.18 1409.14 1409.16 1409.18 1409.19 1409.22 1409.19 1409.17 1409.19 1409.14 1409.14 1409.11 1409.11 1409.13 1 42275.32011 1790424 25299405NG00897810 718 035 1409.13 1409.10 1409.06 1409.08 1409.07 1409.09 1409.13 1409.12 1409.11 1409.14 1409.06 1409.06 1409.06 1409.08 1409.05 1409.11 1409.06 1409.10 1409.09 1409.08 1409.03 1409.04 1409.11 1409.02 1409.02 1409.03 1409.02 1409.01 1409.02 1409.01 1409.03 43681.1202810790424 25300405NG00897811 717 035 1409.02 1409.01 1408.98 1409.03 1408.94 1408.99 1408.98 1408.94 1408.92 1408.91 1408.93 1408.92 1408.95 1408.96 1408.97 1408.96 1408.95 1408.96 1408.96A1408.96E1408.97E1408.97E1408.97E1408.97E1408.98E1408.98E1408.98E1408.99E1408.99E1408.99E 1 42269.03010 4790424 25301405NG00897812 718 035 1408.99E1409.00E1409.00E1409.00E1409.01E1409.01E1409.01E1409.02E1409.02E1409.02E1409.02E1409.03E1409.03A1409.02 1409.02 1409.02 1409.04 1409.03 1409.03 1409.03 1409.05 1409.05 1409.04 1409.04 1409.03 1409.03 1409.02 1409.02 1409.04 1409.04 1409.05 43679.760 121790424 25302405NG009954 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11408.11 1 11408.26 11408.16 11408.36 1408.36 1 7041.2502229700210 25303405NG009954 5 714 035 11408.36 11408.26 1408.26 11408.36 11408.26 11408.26 11408.16 11408.16 1408.16 11408.16 1408.16 1407.91 11408.36 11408.16 11407.96 11408.36 1408.31 11408.36 25347.98020 2720828 25304405NG009954 6 713 035 11408.36 11408.26 1408.36 1408.36 11408.56 1408.76 11408.76 1408.46 11408.86 1 11408.76 11408.86 11408.96 11409.06 11409.16 1409.16 11409.16 11409.36 1 23949.220 430700210 25305 405NG009954 7 714 035 11409.36 1409.46 11409.56 11409.66 11409.76 1409.76 11409.86 11409.96 1409.96 1410.01 1410.01 11410.16 11410.31 11410.36 11410.46 11410.46 11410.46 1410.46 1 25380.030 225700210 25306405NG009954 8 714 035 1410.46 11410.46 11410.46 11410.46 11410.46 11410.46 11410.46 1410.46 1410.41 11410.36 11410.33 11410.28 11410.28 11410.38 11410.28 1410.28 1410.28 11410.23 25386.79031 1700210 25307405NG009954 9 713 035 11410.18 11410.08 11410.28 1410.28 11410.18 11410.28 1 11410.18 11410.18 11410.23 11410.18 11410.23 11410.18 1410.18 11410.18 11410.28 1 1 21153.100 4 6720828 25308405NG00995410 714 035 1410.18 11410.18 11410.13 11410.08 1410.08 11410.08 11409.88 11410.08 1410.08 1410.08 11410.08 11410.08 11410.06 11410.18 11410.08 1410.08 11410.06 1410.08 1 25381.55012 1720828 25309405NG00995411 713 035 11410.08 11410.08 11410.08 11410.08 11410.08 11410.03 11410.08 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9870.51012 2700210 25310405NG009955 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11410.96 11410.71 11410.81 1 4232.4802826700210 25311405NG009955 5 714 035 11410.86 1411.31 1411.06 11410.81 11411.11 1410.86 1410.98 1411.16 1411.36 11411.41 1411.76 11411.46 1411.49 1 11411.46 11411.41 11411.31 11411.36 1411.36 11411.26 1 26813.790 615720828 25312405NG009955 6 713 035 1411.26 11411.21 1411.21 11411.16 1411.11 11411.26 11411.16 11411.01 11410.86 1410.91 1411.06 1411.11 11410.96 11410.86 11410.86 1410.81 1410.76 11410.76 1410.81 1 1 26809.14026 1700210 25313405NG009955 7 714 035 1410.81 11410.81 1410.81 1410.81 11410.91 11410.81 1410.91 11410.76 11410.86 1410.76 11410.76 1410.76 1410.76 11410.74 11410.71 11410.71 11410.61 11410.61 1410.56 1 26804.47030 7720828 25314405NG009955 8 714 035 1410.51 11410.46 1410.46 11410.44 11410.26 1 11410.26 1410.11 11410.14 11410.11 1410.23 1 11410.21 11410.16 1 11410.06 1410.06 1410.06 11410.01 11409.91 23973.45031 1700210 25315405NG009955 9 713 035 11409.86 11409.81 11409.76 11409.73 11409.66 1 11409.56 11409.51 11409.46 1409.46 1409.46 11409.46 1409.46 11409.46 1 11409.41 11409.51 1409.33 1 22552.90030 2700210 25316405NG009956 5 714 035 1410.41 11410.43 11410.48 11410.43 11410.43 11410.43 1410.42 1410.41 11410.23 11410.31 1410.35 11410.28 11410.17 11410.18 11410.13 1410.07 11410.06 11410.13 25385.35029 5700210 25317405NG009956 6 713 035 1409.93 11409.93 11409.93 1410.08 1 11409.91 11409.88 1409.86 11409.83 1409.73 1409.63 11409.63 1409.83 1409.88 11409.78 1409.88 11409.83 1409.78 11409.73 11409.63 1 26786.68016 6700210 25318405NG009956 7 714 035 1409.68 11409.73 11409.73 11409.68 1409.63 1409.53 11409.58 1409.53 11409.51 1409.51 11409.43 11409.45 11409.43 11409.38 11409.33 11409.28 11409.23 11409.28 25370.92029 3700210 25319405NG009956 8 714 035 11409.23 11409.23 11409.18 1409.11 11409.08 11409.13 11409.13 1409.13 11409.11 1409.03 1408.98 1408.93 11408.83 11408.49 1408.84 1 11408.79 1408.94 11408.99 1408.99 26771.14023 2720828 25320 405NG009956 9 713 035 1408.84 11408.83 11408.74 11408.69 11408.69 11408.61 11408.69 1408.49 1 11408.49 1 11408.39 11408.29 11408.29 1408.29 1408.29 11408.29 1408.29 1 1 22536.20022 1700210 25321405NG00995610 714 035 11408.17 11408.19 11408.19 1408.04 11408.09 11408.04 11407.84 11407.94 11408.04 1407.99 1407.94 1407.94 11408.07 11407.97 1407.99 1407.97 11407.97 1407.97 1407.97 1 26752.32013 4720828 25322405NG00995611 713 035 1407.99 11407.89 11407.92 1408.14 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5631.940 3 6700210 25323405NG009958 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11406.91 1 11406.92 1 2813.8302730750730 25324405NG009958 7 714 035 1 11406.85 11406.86 11406.85 1 11406.75 11406.75 11406.85 1 1 11406.75 1 11406.66 1406.64 1 1 11406.60 1406.48 1 1 11406.44 16880.48031 5750730 25325405NG009958 8 714 035 11406.42 11406.42 1 11406.30 1 1 1 1 1 11406.20 1 1 11406.13 1 1 1 11406.00 1 1 1 1 1 1 1 1 8437.47023 2750730 25326405NG00995810 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 11405.71 11405.62 1 1 1 1 1 1 11405.79 1 1 1 1 11405.79 5622.9101725750730 25327405NG00995811 713 035 1405.78 1 11405.77 11405.77 11405.77 1405.77 11405.77 1 11405.77 1 1 11405.77 1 1 1 1 1 1 1 1 1 1 1 1 1 11246.170 4 1750730 25328405NG009959 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11405.03 1 1 11404.98 11405.11 11405.05 11404.94 11404.92 11404.89 9834.9203123750730 25329405NG009959 8 714 035 1 11404.76 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1404.760 3 3750730 25330405NG009960 5 714 035 1 1 1 1 1 1 1 1 11408.00 1407.91 11407.90 1407.76 1407.80 1407.81 1407.84 1 11407.81 11407.84 11407.80 11407.93 1407.96 11407.96 11407.90 19710.2201410750730 25331405NG009960 6 713 035 1407.88 11407.86 1407.73 11407.71 11407.90 1407.81 1407.81 1 11407.81 11407.81 1407.76 11407.81 11407.81 11407.80 11407.70 11407.66 11407.59 11407.61 1 23932.06028 8750730 25332405NG009960 7 714 035 11407.64 11407.62 1 11407.54 1407.49 11407.44 11407.43 11407.42 11407.37 1407.36 11407.34 11407.32 1 11407.26 11407.24 11407.19 11407.14 1407.09 22517.89031 2750730 25333405NG009960 8 714 035 1407.09 1407.07 11407.11 11407.09 11407.06 1 11407.02 11406.99 11406.97 1406.95 11406.93 1406.92 1 1 1 11406.88 1 11406.93 11406.88 1 1 19697.89024 4750730 25334405NG009960 9 713 035 11406.86 1406.86 1406.83 11406.79 11406.77 11406.73 1 11406.66 11406.68 1 1 1 11406.59 1 1 11406.54 1 1 1 11406.54 1 1 15473.85024 2750730 25335 405NG00996010 714 035 1 11406.49 1 1 1 11406.44 1 11406.39 1 1 11406.34 1 1 1 1 1 11406.34 1 1 1 1 1 1 1 11406.29 8438.29031 3750730 25336405NG00996011 713 035 1 1 1 1 1 1 1 11406.49 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1406.490 9 9750730 25337405NG009961 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11406.59 1 11406.64 1 1 11406.69 1 1 1 1 1 4219.9201926750730 25338405NG009961 5 714 035 1406.64 1 1 11406.64 1 1 1 1 1 1 11406.65 1 11406.65 1 1 11406.65 1 11406.65 1 11406.60 1 1 11406.57 1 11253.0503013750730 25339405NG009961 6 713 035 11406.59 1 1 11406.44 1 1 11406.34 1 11406.24 1 1 11406.09 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7031.70017 2750730 25340405NG009961 7 714 035 1 1 1 11405.81 1 11405.68 1 11405.66 1 1 11405.63 1 11405.55 1 1 11405.48 11405.43 1 1 11405.28 1 1 1 11244.52028 5750730 25341405NG009961 8 714 035 1405.23 1 1 11405.13 1 11405.06 1 1 11404.98 11404.93 1 1 11404.78 1 1 1 1 1 1 1 1 1 1 1 1 1 8430.11018 1750730 25342405NG009966 7 714 035 1 1 1 1 1 11409.01 11408.96 11408.91 11408.89 1 1 1 11408.76 1 11408.69 11408.66 11408.61 11408.56 1 11408.51 1 14087.56030 7750730 25343405NG009966 8 714 035 1408.46 11408.44 1 11408.43 1408.48 11408.47 11408.41 11408.41 11408.36 11408.34 11408.31 1 11408.36 1408.38 1408.36 11408.34 11408.33 1 11408.28 22534.16031 7750730 25344405NG009966 9 713 035 1 11408.25 11408.19 11408.16 1 11408.11 11408.09 11408.06 11408.04 1 11408.04 1 11408.00 11407.98 11407.95 11407.91 11407.87 1 18304.65030 3750730 25345405NG00996610 714 035 1 1 1 1 1 1 1 1 1 1 11407.71 1 11407.68 1 11407.68 11407.68 11407.66 11407.65 1 11407.62 11407.61 1 1 11261.2902912750730 25346405NG009967 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11409.15 1409.14 1409.14 1409.14 1409.09 1409.09 1409.09 1409.09 11272.9302824750730 25347405NG009967 6 717 035 1408.99 1408.89 1408.84 1408.77 1408.74 1408.74 1408.74 1408.74 1408.74 1408.72 1408.69 1408.67 1408.62 1408.59 1408.59 1408.57 1408.54 1408.54 1408.54 1408.52 1408.49 1408.47 1408.42 1408.39 1408.37 1408.32 1408.29 1408.29 1408.29 1408.27 1 42257.38030 1750730 25348405NG009967 7 714 035 1408.24 1408.24 1408.22 1408.19 1408.17 1408.14 1408.14 1408.12 1408.09 1408.06 1408.01 1407.96 1407.92 1407.84 1407.76 1407.71 1407.69 1407.62 1407.57 1407.47 1407.26 1407.09 1 1 1 1 1 1 1 1 1 30973.51022 1750730 25349405NG009967 8 714 035 1 1 1 1 1 1 1 1 1 11407.45 11407.45 1407.40 1407.40 1407.37 1407.35 1407.35 1407.30 1407.30 1407.27 1407.22 1407.20 1407.20 1407.20 1407.17 1 1 1 1 1 21109.6302611750730 25350 405NG009967 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11406.80 1 1 1 11406.70 1 11406.65 1 1 4220.1502921750730 25351405NG00996710 714 035 1 11406.60 1 11406.70 1 11406.75 1 11406.80 1 1 1 11406.80 11406.80 1 1 1 11406.75 1 11406.80 1 1 1 1 11254.000 312700210 25352405NG00996711 713 035 1406.80 1 11406.80 1 1 1 11406.75 11406.80 11406.80 11406.80 11406.75 1 1 1 1 11407.50 1 1 1 1 1 1 1 1 11255.000 923700210 25353405NG00996712 714 035 1 1 1 1 1 11406.86 1 1 1 1 11406.88 1 1 1 1 1 1 1 11406.93 1 1 1 1 11406.93 1 1 1 5627.600 722700210 25354405NG009968 1 714 035 1 1 1 1 1 1 1 1 1 1 1 11407.13 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1407.1301313700210 25355405NG009968 2 712 035 1 1 1 1 11406.72 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11406.44 1 1 1 2813.16028 6700210 25356405NG009968 4 713 035 1 1 1 1 1 1 1 1 11407.13 1 1 1 11407.11 11407.06 1 1 1 1 1 11407.01 1 11406.96 1 1 1 1 7035.2702710700210 25357405NG009968 5 714 035 11406.91 11406.91 1 11407.01 11407.21 1 1 1 11407.21 1 11407.26 1 1 1 1 11407.10 1 1 11407.11 1 1 11407.06 12663.780 217720828 25358405NG009968 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11406.51 1 11406.31 1 11406.21 1 11406.11 1 11406.01 1 1 7031.1502917700210 25359405NG009968 8 714 035 1405.96 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11406.51 1 1 1 1 11406.57 1 1 1 1 4219.040 127700210 25360405NG009968 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11406.78 1 1 1 1 1406.7802727700210 25361405NG00996810 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11406.87 1 1406.8703030700210 25362405NG00996811 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11406.41 1 1 1406.4102929700210 25363405NG00996812 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11406.57 1 1 1 1 1 1 1 1 1 1 1 1 1406.5701919700210 25364405NG009969 5 714 035 1 1 1 1 11410.18 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1410.180 6 6720816 25365 405NG009969 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 11408.93 1408.93 1408.91 1408.91 1408.90 1408.88 1408.88 1408.88 1408.88 1408.88 1408.88 1408.93 1408.98 1408.98 1409.01 1409.13 1 22542.8902030720816 25366405NG009969 7 718 035 1409.13 1409.13 1409.13 1409.18 1409.18 1409.20 1409.28 1409.28 1409.28 1409.28 1409.26 1409.23 1409.23 1409.23 1409.23 1409.18 1409.23 1409.28 1409.28 1409.33 1409.33 1409.33 1409.38 1409.38 1409.41 1409.43 1409.43 1409.43 1409.43 1409.38 1409.38 43687.860 126720816 25367405NG009969 8 718 035 1409.38 1409.33 1409.31 1409.28 1409.25 1409.25 1409.25 1409.25 1409.25 1409.25 1409.20 1409.20 1409.23 1409.25 1409.25 1409.25 1409.25 1409.25 1409.25 1409.20 1409.20 1409.15 1409.10 1409.10 1409.05 1409.05 1409.05 1409.05 1409.05 1409.05 1409.05 43685.03025 1720816 25368405NG009969 9 717 035 1409.00 1409.00 1408.90 1408.85 1408.85 1408.85 1408.85 1408.85 1408.76 1408.78 1408.78 1408.78 1408.78 1408.68 1408.68 1408.68 1408.68 1408.58 1408.58 1408.58 1408.58 1408.58 1408.58 1408.58 1408.63 1408.63 1408.63 1408.63 1408.63 1408.58 1 42261.54018 1720816 25369405NG00996910 714 035 1408.58 1408.58 1408.58 1408.58 1408.58 1408.48 1408.48 1408.48 1408.48 1408.48 1408.48 1408.48 1408.48 1408.48 1408.48 1408.48 1408.48 1408.48 1408.48 1408.48 1408.48 1408.48 1408.48 1408.43 1408.43 1 1 1 1 1 1 35212.40024 1720816 25370405NG009970 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11410.92 11411.02 1410.82 1410.82 1410.82 1410.82 1410.82 1410.82 1410.87 1410.82 1410.77 1410.57 16929.8903121720816 25371405NG009970 6 713 035 1410.52 1410.52 1410.52 1410.42 1410.42 1410.42 1410.37 1410.32 1410.32 1410.32 1410.42 1410.52 1410.42 1410.37 1410.17 1410.12 1410.12 1410.12 1410.02 1410.02 1410.02 1410.02 1410.02 1409.92 1409.92 1409.82 1409.82 1 11409.72 1 39485.71030 1720816 25372405NG009970 7 718 035 1409.67 1409.67 1409.57 1409.57 1409.57 1409.57 1409.57 1409.47 1409.52 1409.52 1409.47 1409.47 1409.47 1409.57 1409.57 1409.57 1409.57 1409.57 1409.57 1409.57 1409.52 1409.52 1409.52 1409.55 1409.57 1409.57 1409.57 1409.57 1409.57 1409.57 1409.57 43696.200 8 1720816 25373405NG009970 8 718 035 1409.52 1409.57 1409.57 1409.52 1409.47 1409.42 1409.40 1409.37 1409.37 1409.32 1409.27 1409.27 1409.17 1409.17 1409.12 1409.07 1409.07 1409.07 1409.02 1408.85 1408.95 1408.85 1408.85 1408.85 1408.85 1408.85 1408.75 1408.75 1408.75 1408.65 1408.65 43682.36030 2720816 25374405NG009970 9 717 035 1408.65 1408.65 1408.55 1408.55 1408.55 1408.55 1408.55 1408.55 1408.37 1408.45 1408.48 1408.50 1408.50 1408.45 1408.45 1408.45 1408.45 1408.40 1408.40 1408.40 1408.40 1408.43 1408.50 1408.50 1408.53 1408.55 1408.55 1408.55 1408.55 1408.55 1 42255.010 9 1720816 25375405NG00997010 714 035 1408.35 1408.35 1408.45 1408.45 1408.40 1408.40 1408.35 1408.35 1408.35 1408.35 1408.35 1408.35 1408.25 1408.35 1408.30 1408.25 1408.25 1 1 1 1 1 1 1 1 1 1 1 1 1 1 23941.90013 3720816 25376405NG009971 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11408.91 11408.98 1408.98 1409.03 1409.03 1409.08 1409.11 1409.13 1 1 11272.2502129731018 25377405NG009971 5 718H035 1409.20 1409.20 1409.10 1409.20 1409.20 1409.20 1409.20 1409.20 1409.25 1409.20 1409.20 1409.20 1409.20 1409.10 1409.00 1409.05 1409.10 1409.05 1409.05 1409.00 1409.00 1409.00 1409.00 1409.00 1409.00 1409.00 1409.00 1408.85 1408.80 1408.85 1408.90 43681.30029 9731018 25378405NG009971 6 717H035 1408.80 1408.80 1408.80 1408.80 1408.70 1408.70 1408.70 1408.80 1408.70 1408.75 1408.83 1408.85 1408.83 1408.80 1408.90 1408.90 1408.88 1408.85 1408.85 1408.90 1408.90 1408.90 1408.90 1408.90 1408.90 1408.90 1408.93 1408.95 1409.00 1409.00 1 42265.420 529731018 25379405NG009971 7 714H035 1409.00 1409.00 1409.00 1409.00 1409.00 1408.95 1408.90 1408.85 1408.50 11408.90 1408.90 1408.80 1408.80 1408.80 1408.80 1408.80 1408.60 1408.60 1408.60 1408.60 1408.58 1408.50 1408.40 1408.40 1408.40 1408.40 1408.36 1408.38 1408.38 1408.38 42260.58028 1731018 25380 405NG009971 8 714H035 1408.38 1408.36 1408.33 1408.28 1408.18 1408.18 1408.18 1408.18 1408.18 1408.18 1408.13 1408.08 1408.03 1408.18 1408.18 1408.18 1408.18 1408.18 1408.18 1408.18 1408.18 1408.18 1 1 1 11407.77 1407.77 1407.77 1407.77 1407.77 38019.14027 1731018 25381405NG009971 9 717H035 1407.77 1407.77 1407.77 1407.77 1407.77 1407.77 1407.77 1407.77 1407.77 1407.77 1407.67 1407.67 1407.67 1407.67 1407.57 1407.57 1407.57 1407.57 1407.57 1407.57 1407.57 1407.57 1407.57 1407.57 1407.57 1407.52 1407.44 1407.27 1407.27 1407.27 1 42228.42028 1731018 25382405NG00997110 714H035 1407.37 1407.42 1407.50 1407.57 1407.57 1407.57 1407.57 1407.57 1407.57 1407.57 1407.57 1407.57 1407.57 1407.57 1407.57 1407.57 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 22520.700 1 4740925 25383405NG009972 4 713H035 1 1 1 1 1 1 1 11408.95 1408.95 1408.95 1409.00 1409.05 1409.05 1409.05 1409.05 1409.05 1409.10 1409.10 1409.25 1409.25 1409.25 1409.35 1409.35 1409.45 1409.45 1409.45 1409.45 1409.45 1409.45 1 31002.450 925740510 25384405NG009972 5 714H035 11409.32 1409.42 1409.32 1409.42 1409.42 1409.32 1409.32 1409.32 1409.22 1409.22 1409.22 1409.22 1409.22 1409.22 1409.12 1409.12 1409.12 1409.22 1409.22 1409.22 1409.12 1409.02 1409.02 1409.02 1409.02 1409.02 1409.02 1409.02 1409.02 1408.92 42275.40031 3740510 25385405NG009972 6 717H035 1408.92 1408.92 1408.92 1408.92 1408.82 1408.82 1408.82 1408.72 1408.72 1408.62 1408.62 1408.62 1408.42 1408.42 1408.72 1408.62 1408.62 1408.62 1408.45 1408.45 1408.45 1408.45 1408.45 1408.45 1408.35 1408.35 1408.35 1408.35 1408.35 1408.25 1 42257.56030 1740510 25386405NG009972 7 718H035 1408.25 1408.25 1408.25 1408.15 1408.15 1408.15 1408.05 1408.05 1408.05 1408.00 1408.05 1408.05 1408.05 1408.05 1408.05 1408.05 1407.95 1407.95 1407.95 1407.95 1407.95 1407.95 1407.95 1407.95 1407.95 1407.95 1407.85 1407.85 1407.85 1407.85 1407.85 43648.40027 1740510 25387405NG009972 8 714H035 1407.85 1407.85 1407.85 1407.75 1407.75 1407.75 1407.75 1407.65 1407.63 1407.63 1407.63 11407.63 1407.63 1407.63 1407.63 1407.63 1407.63 1407.63 1407.73 1407.73 1407.73 1407.63 1407.63 1407.63 1407.63 1407.63 1407.63 1407.53 1407.53 1407.53 42230.06029 1740510 25388405NG009972 9 713H035 1407.43 1407.43 1407.43 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11407.08 1 1 1 1 1 1 1 1 1 1 1 5629.37020 1740510 25389405NG009973 5 714 035 1 1 1 1 1 1 11406.80 1 1 1 1 1 1 1 1 1 1 11406.90 1406.90 1406.90 1406.90 1406.90 1406.90 1406.90 1406.90 1406.90 1406.90 1406.90 1406.90 18289.600 820740925 25390405NG009973 6 713 035 1406.90 1406.90 1406.90 1406.90 1406.80 1406.80 1406.70 1406.70 1406.70 1406.70 1406.60 1406.52 1406.46 1406.46 1406.46 1406.46 1 1 1 1 1 1 11406.56 1406.56 1406.66 1406.66 1406.76 1406.76 1406.76 1 32353.68013 1780130 25391405NG009973 7 714 035 1 1 1 1 1 1 1 1 1 11406.27 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11406.86 1 1 1 2813.1301128740925 25392405NG009974 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11408.10 1408.60 1409.10 1409.20 1409.70 1409.90 1410.10 1 1 1 1 9864.7002127750623 25393405NG009974 5 714 035 1410.70 1410.70 1410.90 1410.70 1410.70 1410.70 1410.70 1410.70 1410.70 1410.90 1410.90 1410.90 1410.90 1410.90 1410.70 1410.70 1410.70 1410.70 1 1 1 1 1 1 1 1 1 1 1 1 1 25393.800 1 3750623 25394405NG009974 6 713 035 1 1 1 11410.20 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11409.70 1409.60 1409.60 1409.60 1409.60 1409.50 1409.50 1409.50 1 12686.80028 5750623 25395 405NG009974 7 714 035 1409.50 1409.50 1409.50 1409.40 1409.40 1409.40 1 1 1 1 1 1 1 1 1 11409.20 1 1 1 11409.10 1 1 1 11409.00 1 1 1 1 12684.00027 1750623 25396405NG009974 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11408.30 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1408.3001717750623 25397405NG009975 5 718H035 1409.30 1409.50 1409.80 1410.00 1410.20 1410.60 1411.00 1411.00 1411.00 1411.00 1411.00 1410.80 1410.80 1410.80 1410.70 1410.70 1410.70 1410.60 1410.60 1410.60 1410.55 1410.55 1410.50 1410.50 1410.40 1410.40 1410.40 1410.30 1410.30 1410.20 1410.20 43725.000 1 7760729 25398405NG009975 6 717H035 1410.20 1410.10 1410.10 1410.00 1410.00 1410.00 1409.90 1409.90 1409.90 1409.80 1409.80 1410.00 1410.00 1410.00 1410.00 1410.00 1410.00 1410.00 1410.00 1410.00 1410.00 1410.00 1410.00 1410.00 1409.90 1409.90 1409.80 1409.80 1409.80 1409.80 1 42298.70010 1760729 25399405NG009975 7 714H035 1409.80 1409.80 1409.80 1409.80 1409.80 1409.80 1409.80 1409.80 1409.70 1409.70 1409.70 1409.60 1409.60 1409.60 1409.50 1409.50 1409.50 1409.40 1409.40 1 11409.40 1 1 1 1 1 1 11409.00 1408.90 31010.90031 1760729 25400405NG009975 8 718H035 1408.95 1408.95 1408.85 1408.85 1408.85 1408.75 1408.75 1409.05 1409.15 1409.15 1409.15 1409.15 1409.15 1409.05 1409.05 1409.05 1409.05 1409.05 1408.95 1409.00 1409.00 1409.10 1409.10 1409.10 1409.10 1409.10 1409.10 1409.10 1409.10 1409.15 1409.15 43680.050 6 9760729 25401405NG009975 9 717H035 1409.15 1409.15 1409.15 1409.15 1409.15 1409.10 1409.10 1409.10 1409.10 1409.10 1409.00 1409.00 1409.00 1409.00 1408.90 1408.90 1408.90 1408.90 1409.00 1409.30 1409.30 1409.30 1409.30 1409.25 1409.40 1409.40 1409.40 1409.40 1409.30 1409.30 1 42274.5001525760729 25402405NG00997510 714H035 1409.30 1409.30 1409.40 1409.40 1409.40 1409.50 1409.50 1409.50 1409.60 1409.60 1409.60 1409.60 1409.70 1409.70 1409.70 1409.70 1409.70 1409.70 1409.70 1409.70 1409.70 1409.70 1409.60 1409.60 1409.60 1 1 1 1 1 1 35239.500 113760729 25403405NG009976 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11412.29 1 1 11412.23 1 1 11412.02 1411.97 1411.89 1411.82 1411.68 1411.69 1 11295.5902917770803 25404405NG009976 5 714 035 1411.63 1411.62 1411.49 1411.32 1411.42 1411.32 1411.21 1411.19 1 1 1 11411.06 1411.05 1411.03 1410.99 1410.97 1410.99 1410.84 1410.82 1410.78 1410.75 1410.74 1410.69 1410.67 1410.64 1410.59 1410.56 1410.52 1410.50 1410.47 38095.86031 1770803 25405405NG009976 6 713 035 1410.44 1410.41 1410.39 1410.38 1410.37 1410.39 1410.37 1410.37 1410.37 1410.35 1410.33 1 11410.44 1410.44 1410.42 1410.42 1410.42 1410.44 1410.42 1410.42 1410.43 1410.41 1410.42 1410.43 1410.43 1410.45 1410.46 1410.48 1410.49 1 39491.5901130770803 25406405NG009976 7 714 035 1410.52 1410.48 1410.51 1410.52 1410.52 1410.52 1410.50 1410.48 1410.46 1410.45 1410.43 1410.40 1410.37 1410.35 1410.33 1410.29 1 11410.23 1410.17 1 1 1 11410.03 1 1 1 1 1 1 26797.56025 1770803 25407405NG009976 8 714 035 1409.82 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11409.49 1 1 1 1 1 1 1 1 11409.26 1 1 1 1 4228.57027 1770803 25408405NG009976 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 11408.95 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1408.9501414770803 25409405NG009977 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 11407.97 1 1 1 1 1 1 1 1 11407.91 1407.90 1407.90 1407.89 1407.88 1407.87 1407.87 1 11263.1902914780428 25410 405NG009977 5 714 035 1407.86 1407.86 1407.85 1407.84 1407.90 1407.96 1407.98 1407.99 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11263.240 4 8780428 25411405NG009977 6 713 035 1407.78 1407.77 1407.73 1 1 1 1 1 1 1 11407.72 1407.72 1407.73 1407.73 1407.73 1407.74 1407.74 1407.74 1407.75 1407.74 1407.76 1407.76 1407.75 1407.75 1407.73 1407.72 1407.69 1407.67 1407.65 1 30970.10030 1780428 25412405NG009977 7 714 035 1407.64 1407.63 1407.63 11407.62 1407.62 1407.63 1 11407.65 1 1 1 11407.67 1 1 11407.65 1 1 11407.50 1407.50 1 1 1 1 1 1 1 15483.7402315780428 25413405NG009977 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11407.21 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1407.2101616780428 25414405NG009977 9 713 035 1 1 1 1 1 1 11407.21 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1407.210 8 8780428 25415405NG00997710 714 035 1 1 1 1 1 1 1 1 1 1 11407.16 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1407.1601212780428 25416405NG009978 4 713 035 1 1 1 1 1 1 1 1 1 11407.15 1 11407.19 1407.20 1407.21 1407.21 1407.21 1407.21 1407.21 1407.21 1407.21 1407.21 1407.21 1407.21 1407.22 1407.25 1407.24 1407.22 1407.21 1 25329.7801127790424 25417405NG009978 5 718 035 1407.21 1407.23 1407.27 1407.32 1407.34 1407.37 1407.39 1407.43 1407.41 1407.42 1407.42 1407.43 1407.44 1407.46 1407.45 1407.46 1407.48 1407.50 1407.53 1407.58 1407.64 1407.64 1407.64 1407.65 1407.65 1407.66 1407.66 1407.66 1407.67 1407.67 1407.68 43632.360 131790424 25418405NG009978 6 717 035 1407.69 1407.69 1407.69 1407.69 1407.70 1407.70 1407.71 1407.71 1407.71 1407.72 1407.72 1407.72 1407.73 1407.73 1407.72 1407.73 1407.72 1407.72 1407.71 1407.71 1407.70 1407.69 1407.69 1407.69 1407.69 1407.69 1407.69 1407.69 1407.70 1407.70 1 42231.150 113790424 25419405NG009978 7 718 035 1407.70E1407.70 1407.70 1407.69 1407.68 1407.68 1407.66 1407.65 1407.65 1407.64 1407.63 1407.63 1407.63 1407.62 1407.62 1407.62 1407.61 1407.61 1407.62 1407.59 1407.59 1407.58 1407.57 1407.57 1407.55 1407.54 1407.54 1407.52 1407.50 1407.49 1407.47 43635.85031 1790424 25420405NG009978 8 714 035 1407.45 1407.44 1407.40 1407.36 1407.33 1407.30 1407.30 1407.27 1407.23 1407.23 1407.21 1407.19 1407.19 1407.17 1407.16 1407.13 1407.12 1407.08 1407.06 1407.04 1 1 1 11407.06 1 1 1 1 1 1 29551.72020 1790424 25421405NG01496310 718 035 1770.64 1770.63 1770.62 1770.60 1770.58 1770.57 1770.56 1770.55 1770.54 1770.53 1770.52 1770.50 1770.48 1770.47 1770.45 1770.44 1770.43 1770.43 1770.42 1770.40 1770.39 1770.40 1770.40 1770.39 1770.37 1770.35 1770.33 1770.31 1770.30 1770.29 1770.29 54884.18030 1750730 25422405NG01496311 717 035 1770.28 1770.27 1770.26 1770.25 1770.24 1770.23 1770.22 1770.21 1770.20 1770.19 1770.18 1770.17 1770.16 1770.15 1770.14 1770.13 1770.12 1770.11 1770.10 1770.09 1770.08 1770.07 1770.06 1770.05 1770.05 1770.06 1770.07 1770.07 1770.07 1770.07 1 53104.35024 1750730 25423405NG01496312 714 035 1770.07 1770.07 1770.07 1770.08 1770.08 1770.08 1770.08 1770.08 1770.08 1770.07 1770.07 1770.07 1770.07 1770.06 1770.06 1770.06 1770.05 1770.04 1770.03 1770.03 1770.02 1770.02 1770.01 1770.01 1770.00 1770.00 1 1 1 1 1 46021.36025 4750730 25424405NG014964 2 712H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11769.93 1769.95 1769.96 1769.95 1 1 7079.7902628750730 25425 405NG014964 3 718H035 1769.96 1769.95 1769.94 1769.93 1769.92 1769.91 1769.90 1769.89 1769.88 1769.87 1769.86 1769.86 1769.88 1769.90 1769.90 1769.89 1769.88 1769.89 1769.90 1769.90 1769.89 1769.89 1769.91 1769.92 1769.92 1769.92 1769.92 1769.91 1769.91 1769.90 1769.91 54867.01011 1750730 25426405NG014964 4 717H035 1769.93 1769.96 1770.09 1770.45 1770.93 1771.15 1771.23 1771.31 1771.66 1772.14 1772.34 1772.35 1772.26 1772.24 1772.26 1772.30 1772.27 1772.23 1772.22 1772.21 1772.22 1772.22 1772.21 1772.22 1772.21 1772.19 1772.18 1772.18 1772.17 1772.15 1 53153.480 112750730 25427405NG014964 5 718H035 1772.14 1772.13 1772.20 1772.36 1772.38 1772.46 1772.65 1772.64 1772.67 1772.63 1772.56 1772.46 1772.40 1772.33 1772.31 1772.28 1772.23 1772.19 1772.18 1772.17 1772.14 1772.14 1772.13 1772.12 1772.09 1772.08 1772.08 1772.08 1772.08 1772.07 1772.06 54940.44031 9750730 25428405NG014964 6 717H035 1772.05 1772.04 1772.03 1772.02 1772.01 1772.01 1772.00 1772.04 1772.03 1772.03 1772.05 1772.13 1772.14 1772.13 1772.10 1772.09 1772.10 1772.13 1772.17 1772.20 1772.18 1772.15 1772.13 1772.10 1772.09 1772.08 1772.05 1772.03 1772.04 1772.03 1 53162.380 720750730 25429405NG014964 7 718H035 1772.03 1772.04 1772.03 1772.04 1772.10 1772.08 1772.07 1772.06 1772.08 1772.10 1772.11 1772.08 1772.06 1772.04 1772.02 1772.00 1771.98 1771.96 1771.93 1771.92 1771.92 1772.06 1772.08 1772.04 1772.02 1771.99 1771.98 1771.97 1771.96 1771.95 1771.94 54932.6402011750730 25430405NG014964 8 718H035 1771.93 1771.92 1771.89 1771.88 1771.84 1771.82 1771.79 1771.76 1771.73 1771.71 1771.68 1771.66 1771.64 1771.63 1771.63 1771.62 1771.60 1771.58 1771.56 1771.57 1771.63 1771.62 1771.62 1771.61 1771.60 1771.59 1771.58 1771.57 1771.58 1771.67 1771.67 54922.18019 1750730 25431405NG014964 9 713H035 1771.67 1771.67 1771.65 1771.63 1771.62 1771.60 1771.58 1771.57 1771.56 1771.55 1771.53 1771.52 1771.50 1771.48 1771.47 1771.46 1771.45 1771.44 1771.43 1771.42 1771.40 1771.41 1771.42 1 1 1 1 1 1 1 1 40745.03021 1750730 25432405NG01496411 713H035 1 1 11771.13 1771.12 1771.12 1771.11 1771.11 1771.09 1771.07 1771.07 1771.08 1771.07 1771.08 1771.09 1771.08 1771.07 1771.06 1771.05 1771.04 1771.03 1771.03 1771.03 1771.02 1771.01 1771.00 1771.01 1771.01 1771.01 1771.00 1 47818.59026 4750730 25433405NG01496412 718H035 1771.00 1771.00 1771.00 1770.99 1770.98 1770.99 1771.00 1771.00 1771.00 1771.00 1771.00 1771.00 1771.00 1771.00 1771.00 1771.00 1771.00 1771.00 1771.00 1771.00 1771.00 1771.00 1770.99 1770.98 1770.97 1770.96 1770.96 1770.96 1770.95 1770.95 1770.95 54900.63029 1750730 25434405NG014965 1 718B035 1770.93 1770.93 1770.93 1770.92 1770.92 1770.92 1770.92 1770.93 1770.92 1770.92 1770.92 1770.92 1770.92 1770.92 1770.92 1770.92 1770.91 1770.91 1770.91 1770.91 1770.90 1770.90 1770.90 1770.90 1770.90 1770.89 1770.90 1770.90 1770.90 1770.90 1770.90 54898.29026 1750730 25435405NG014965 2 715B035 1770.89 1770.88 1770.87 1770.86 1770.85 1770.85 1770.85 1770.85 1770.84 1770.84 1770.84 1770.83 1770.83 1770.83 1770.82 1770.82 1770.82 1770.81 1770.81 1770.81 1770.81 1770.80 1770.78 1770.77 1770.77 1770.78 1770.77 1770.78 1 1 1 49583.06024 1750730 25436405NG014965 3 718B035 1770.76 1770.76 1770.75 1770.76 1770.75 1770.75 1770.75 1770.75 1770.75 1770.75 1770.76 1770.75 1770.75 1770.75 1770.75 1770.75 1770.75 1770.75 1770.74 1770.74 1770.74 1770.74 1770.73 1770.73 1770.73 1770.73 1770.73 1770.72 1770.72 1770.72 1770.71 54893.02031 1750730 25437405NG014965 4 717B035 1770.69 1770.71 1770.72 1770.72 1770.73 1770.74 1770.78 1771.03 1771.36 1771.86 1772.31 1772.21 1772.51 1772.46 1772.29 1772.19 1772.21 1772.33 1772.29 1772.28 1772.26 1772.24 1772.20 1772.18 1772.15 1772.14 1772.11 1772.09 1772.08 1772.09 1 53153.960 113750730 25438405NG014965 5 718B035 1772.08 1772.05 1772.05 1772.09 1772.03 1772.04 1772.05 1772.13 1772.12 1772.11 1772.09 1772.08 1772.07 1772.06 1772.05 1772.04 1772.03 1772.01 1772.02 1772.01 1772.00 1771.99 1771.99 1771.98 1771.97 1772.03 1772.07 1772.05 1772.04 1772.04 1772.04 54933.41025 8750730 25439405NG014965 6 717B035 1772.06 1772.13 1772.08 1772.08 1772.06 1772.05 1772.04 1772.02 1772.01 1772.02 1772.04 1772.06 1772.06 1772.04 1772.02 1772.01 1771.98 1771.96 1771.95 1771.95 1771.94 1771.93 1771.93 1771.93 1771.92 1771.92 1771.91 1771.91 1771.91 1771.91 1 53159.83027 2750730 25440 405NG014965 7 718B035 1771.89 1771.89 1771.88 1771.88 1771.89 1771.90 1771.92 1771.92 1771.91 1771.90 1771.89 1771.88 1771.88 1771.89 1771.88 1771.89 1771.90 1771.91 1771.91 1771.92 1771.93 1771.93 1771.95 1771.96 1771.98 1771.99 1772.02 1772.01 1772.01 1772.00 1772.00 54929.710 327750730 25441405NG014965 8 714B035 1771.99 1771.98 1771.95 1771.93 1771.90 1771.87 1771.84 1771.81 1771.78 1771.78 1771.76 1771.75 1771.74 1771.73 1771.72 1771.70 1771.69 1771.68 1771.67 1771.66 1771.64 1771.63 1771.63 1771.62 1 1 1 1 1 1 1 42522.45024 1750730 25442405NG014965 9 713B035 1 1 1 1 1 1 11771.86 1771.90 1771.91 1771.91 1771.91 1771.92 1771.94 1771.95 1771.96 1771.99 1771.98 1771.97 1771.96 1771.97 1771.99 1772.03 1772.04 1772.04 1772.05 1772.07 1772.06 1772.07 1772.07 1 40755.550 827750730 25443405NG01496510 718B035 1772.06 1772.06 1772.05 1772.04 1772.04 1772.03 1772.03 1772.03 1772.02 1772.01 1772.01 1772.01 1772.00 1772.00 1771.99 1771.99 1772.00 1771.99 1771.99 1771.99 1771.99 1771.99 1771.99 1771.97 1771.96 1771.97 1771.97 1771.96 1771.95 1771.95 1771.95 54931.99029 1750730 25444405NG01496511 717B035 1771.95 1771.96 1771.96 1771.94 1771.92 1771.93 1771.93 1771.93 1771.93 1771.93 1771.94 1771.94 1771.93 1771.93 1771.93 1771.95 1771.95 1771.95 1771.96 1771.96 1771.96 1771.95 1771.95 1771.95 1771.95 1771.95 1771.95 1771.95 1771.95 1771.95 1 53158.330 5 2750730 25445405NG01496512 718B035 1771.93 1771.93 1771.93 1771.92 1771.93 1771.94 1771.93 1771.93 1771.92 1771.92 1771.92 1771.92 1771.92 1771.92 1771.92 1771.92 1771.92 1771.92 1771.92 1771.92 1771.91 1771.91 1771.91 1771.91 1771.90 1771.91 1771.91 1771.91 1771.91 1771.90 1771.92 54929.48025 6750730 25446405NG014966 1 714H035 1771.92 1771.92 1771.92 1771.91 1771.91 1771.91 1771.92 1771.90 1771.90 1771.90 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 17719.110 8 1750730 25447405NG014966 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11772.16 1772.16 1772.12 1772.10 1772.09 1772.09 1772.15 1772.22 14177.0902831750730 25448405NG014966 4 717H035 1772.24 1772.26 1772.27 1772.24 1772.11 1772.17 1772.15 1772.12 1772.09 1772.07 1772.05 1772.03 1772.02 1772.02 1772.03 1772.04 1772.04 1772.03 1772.02 1772.01 1772.01 1772.00 1772.00 1771.99 1771.98 1771.97 1771.97 1771.96 1771.96 1771.97 1 53161.82028 3750730 25449405NG014966 5 718H035 1771.99 1772.00 1772.02 1772.03 1772.03 1772.02 1772.01 1772.00 1772.00 1771.99 1771.99 1771.99 1771.99 1772.00 1772.09 1772.22 1772.23 1772.22 1772.23 1772.23 1772.21 1772.17 1772.17 1772.14 1772.12 1772.19 1772.21 1772.20 1772.18 1772.16 1772.12 54935.150 117750730 25450405NG014966 6 717H035 1772.05 1771.99 1771.96 1771.95 1771.96 1771.95 1771.94 1771.93 1771.92 1771.90 1771.89 1771.87 1771.88 1771.89 1771.90 1771.92 1771.91 1771.90 1771.89 1771.88 1771.90 1771.90 1771.90 1771.90 1771.91 1771.90 1771.88 1771.87 1771.86 1771.84 1 53157.34030 1750730 25451405NG014966 7 718H035 1771.94 1772.00 1771.95 1771.93 1771.91 1771.90 1771.89 1771.87 1771.86 1771.85 1771.84 1771.83 1771.82 1771.81 1771.80 1771.77 1771.76 1771.75 1771.72 1771.69 1771.66 1771.64 1771.62 1771.61 1771.60 1771.58 1771.56 1771.54 1771.52 1771.49 1771.47 54924.18031 2750730 25452405NG014966 8 718H035 1771.46 1771.44 1771.43 1771.42 1771.44 1771.46 1771.47 1771.46 1771.46 1771.45 1771.43 1771.43 1771.43 1771.41 1771.41 1771.39 1771.36 1771.34 1771.33 1771.31 1771.32 1771.34 1771.34 1771.33 1771.32 1771.31 1771.30 1771.28 1771.26 1771.25 1771.24 54912.62031 7750730 25453405NG014966 9 717H035 1771.23 1771.21 1771.20 1771.17 1771.15 1771.12 1771.10 1771.08 1771.07 1771.05 1771.04 1771.02 1771.00 1770.87 1770.95 1770.94 1770.92 1770.90 1770.89 1770.88 1770.87 1770.86 1770.85 1770.84 1770.83 1770.81 1770.80 1770.79 1770.78 1770.77 1 53128.99030 1750730 25454405NG01496610 718H035 1770.76 1770.75 1770.73 1770.72 1770.70 1770.69 1770.68 1770.67 1770.65 1770.63 1770.62 1770.60 1770.59 1770.57 1770.56 1770.55 1770.53 1770.52 1770.51 1770.48 1770.50 1770.52 1770.51 1770.50 1770.49 1770.48 1770.47 1770.46 1770.45 1770.44 1770.42 54887.75031 1750730 25455 405NG01496611 717H035 1770.41 1770.40 1770.38 1770.39 1770.39 1770.38 1770.38 1770.38 1770.38 1770.37 1770.36 1770.35 1770.34 1770.33 1770.33 1770.33 1770.33 1770.33 1770.32 1770.32 1770.31 1770.31 1770.30 1770.29 1770.29 1770.29 1770.28 1770.28 1770.28 1770.27 1 53110.10030 1750730 25456405NG01496612 718H035 1770.27 1770.26 1770.26 1770.25 1770.25 1770.26 1770.26 1770.26 1770.26 1770.25 1770.26 1770.26 1770.25 1770.25 1770.24 1770.24 1770.24 1770.24 1770.24 1770.24 1770.23 1770.23 1770.22 1770.22 1770.22 1770.22 1770.21 1770.21 1770.21 1770.21 1770.21 54877.43027 1750730 25457405NG014967 1 714B035 1770.21 1770.21 1770.21 1770.21 1770.21 1770.21 1770.21 1770.20 1770.19 1770.19 1770.19 1770.19 1770.19 1770.19 1770.19 1770.19 1770.19 1770.19 1770.19 1770.19 1770.19 1770.19 1770.19 1770.19 1770.20 1770.20 1 1 1 1 1 46025.110 9 1750730 25458405NG014967 2 711B035 11770.20 1770.18 1770.19 1770.19 1770.21 1770.19 1770.19 1770.19 1770.18 1770.18 1770.17 1770.17 1770.17 1770.16 1770.16 1770.17 1770.17 1770.16 1770.15 1770.16 1770.16 1770.16 1770.16 1770.15 1770.15 1770.15 1770.15 1 1 1 47794.62020 6750730 25459405NG014967 3 718B035 1770.15 1770.15 1770.14 1770.13 1770.12 1770.12 1770.12 1770.11 1770.11 1770.11 1770.11 1770.10 1770.10 1770.10 1770.09 1770.10 1770.09 1770.09 1770.09 1770.07 1770.07 1770.09 1770.10 1770.11 1770.13 1770.16 1770.19 1770.26 1770.42 1770.85 1770.93 54875.5102031750730 25460405NG014967 4 717B035 1771.00 1771.06 1771.10 1771.13 1771.17 1771.21 1771.27 1771.32 1771.41 1771.45 1771.47 1771.49 1771.55 1771.66 1771.72 1771.78 1771.82 1771.85 1771.89 1771.97 1772.02 1772.00 1772.01 1772.07 1772.11 1772.10 1772.11 1772.17 1772.20 1772.14 1 53150.250 129750730 25461405NG014967 5 718B035 1772.12 1772.09 1772.09 1772.09 1772.11 1772.11 1772.11 1772.10 1772.09 1772.09 1772.08 1772.07 1772.07 1772.06 1772.06 1772.05 1772.04 1772.03 1772.02 1772.02 1772.01 1771.97 1771.99 1771.98 1772.00 1771.99 1771.98 1771.97 1771.95 1771.92 1771.90 54933.16031 1750730 25462405NG014967 6 717B035 1771.88 1771.87 1771.82 1771.78 1771.77 1771.76 1771.73 1771.72 1771.71 1771.69 1771.67 1771.66 1771.65 1771.64 1771.64 1771.63 1771.62 1771.61 1771.62 1771.61 1771.59 1771.56 1771.54 1771.52 1771.51 1771.48 1771.46 1771.43 1771.42 1771.41 1 53149.00030 1750730 25463405NG014967 7 718B035 1771.38 1771.36 1771.34 1771.32 1771.30 1771.28 1771.27 1771.26 1771.24 1771.22 1771.18 1771.16 1771.13 1771.11 1771.09 1771.07 1771.06 1771.03 1771.01 1770.99 1770.97 1770.96 1770.93 1770.91 1770.88 1770.86 1770.83 1770.81 1770.79 1770.77 1770.75 54903.26031 1750730 25464405NG014967 8 718B035 1770.74 1770.71 1770.68 1770.65 1770.62 1770.61 1770.60 1770.59 1770.57 1770.56 1770.53 1770.51 1770.49 1770.48 1770.46 1770.44 1770.42 1770.41 1770.38 1770.36 1770.33 1770.31 1770.28 1770.27 1770.25 1770.22 1770.20 1770.18 1770.15 1770.13 1770.11 54883.24031 1750730 25465405NG014967 9 717B035 1770.09 1770.08 1770.04 1770.03 1770.01 1769.99 1769.96 1769.94 1769.93 1769.90 1769.87 1769.86 1769.86 1769.85 1769.84 1769.83 1769.83 1769.83 1769.82 1769.80 1769.78 1769.76 1769.73 1769.71 1769.68 1769.66 1769.63 1769.61 1769.61 1769.60 1 53095.13030 1750730 25466405NG01496710 718B035 1769.57 1769.56 1769.55 1769.53 1769.51 1769.51 1769.56 1769.56 1769.54 1769.53 1769.52 1769.51 1769.56 1769.55 1769.54 1769.53 1769.52 1769.51 1769.50 1769.48 1769.47 1769.46 1769.45 1769.44 1769.42 1769.42 1769.41 1769.41 1769.40 1769.39 1769.38 54854.29031 1720828 25467405NG01496711 717B035 1769.38 1769.37 1769.36 1769.35 1769.33 1769.33 1769.32 1769.31 1769.31 1769.30 1769.32 1769.31 1769.30 1769.29 1769.28 1769.27 1769.27 1769.26 1769.26 1769.25 1769.25 1769.27 1769.26 1769.27 1769.26 1769.25 1769.24 1769.23 1769.22 1769.23 1 53078.65029 1700210 25468405NG01496712 718B035 1769.22 1769.22 1769.22 1769.21 1769.21 1769.20 1769.20 1769.20 1769.20 1769.20 1769.20 1769.19 1769.18 1769.17 1769.17 1769.17 1769.20 1769.21 1769.21 1769.22 1769.21 1769.20 1769.20 1769.20 1769.20 1769.19 1769.19 1769.19 1769.19 1769.19 1769.19 54845.15014 1700210 25469405NG014968 1 718 035 1769.20 1769.20 1769.20 1769.20 1769.20 1769.20 1769.20 1769.20 1769.19 1769.19 1769.16 1769.16 1769.15 1769.14 1769.13 1769.11 1769.10 1769.10 1769.10 1769.09 1769.09 1769.08 1769.08 1769.08 1769.08 1769.08 1769.08 1769.09 1769.10 1769.10 1769.10 54843.18022 1700210 25470 405NG014968 2 716 035 1769.10 1769.09 1769.08 1769.07 1769.07 1769.06 1769.06 1769.06 1769.06 1769.05 1769.04 1769.04 1769.04 1769.04 1769.03 1769.03 1769.02 1769.02 1769.02 1769.02 1769.02 1769.01 1769.01 1769.00 1769.00 1769.00 1769.00 1769.00 1768.99 1 1 51302.03029 1700210 25471405NG014968 3 718 035 1769.00 1769.00 1769.00 1769.04 1769.12 1769.39 1769.55 1769.59 1769.60 1769.62 1769.62 1769.62 1769.62 1769.63 1769.67 1769.76 1769.82 1769.83 1769.84 1769.83 1769.83 1769.83 1769.84 1769.87 1769.97 1770.05 1770.10 1770.15 1770.16 1770.19 1770.20 54860.340 131700210 25472405NG014968 4 717 035 1770.21 1770.23 1770.25 1770.24 1770.24 1770.24 1770.26 1770.27 1770.27 1770.27 1770.27 1770.25 1770.25 1770.24 1770.24 1770.22 1770.21 1770.20 1770.20 1770.21 1770.23 1770.22 1770.22 1770.21 1770.20 1770.19 1770.18 1770.17 1770.16 1770.16 1 53106.71029 8700210 25473405NG014968 5 718 035 1770.15 1770.14 1770.12 1770.10 1770.09 1770.09 1770.11 1770.17 1770.19 1770.19 1770.19 1770.19 1770.19 1770.19 1770.22 1770.23 1770.24 1770.25 1770.24 1770.24 1770.24 1770.24 1770.23 1770.22 1770.20 1770.19 1770.18 1770.17 1770.17 1770.16 1770.14 54875.670 518700210 25474405NG014968 6 713 035 1770.13 1770.11 1770.10 1770.08 1770.07 1770.06 1770.05 1770.04 1770.04 1770.04 1770.04 1770.03 1770.10 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 23010.89012 1700210 25475405NG014968 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11769.81 1769.81 1769.81 1769.84 1770.19 1770.61 1770.73 1770.76 1770.79 1770.81 1770.83 1770.84 21244.8302031720828 25476405NG014968 9 717 035 1770.83 1770.84 1770.88 1770.89 1770.90 1770.91 1771.03 1771.08 1771.10 1771.11 1771.11 1771.11 1771.10 1771.09 1771.08 1771.08 1771.08 1771.08 1771.07 1771.05 1771.04 1771.04 1771.03 1771.00 1770.99 1770.98 1770.96 1770.95 1770.94 1770.93 1 53130.280 110700210 25477405NG01496810 718 035 1770.92 1770.90 1770.88 1770.87 1770.85 1770.84 1770.83 1770.83 1770.83 1770.82 1770.81 1770.80 1770.80 1770.79 1770.82 1770.82 1770.81 1770.80 1770.80 1770.79 1770.80 1770.79 1770.78 1770.78 1770.78 1770.77 1770.75 1770.75 1770.75 1770.74 1770.73 54895.03031 1720828 25478405NG01496811 717 035 1770.73 1770.72 1770.72 1770.71 1770.70 1770.68 1770.68 1770.67 1770.66 1770.65 1770.65 1770.65 1770.65 1770.66 1770.66 1770.69 1770.73 1770.73 1770.74 1770.74 1770.75 1770.75 1770.76 1770.76 1770.76 1770.75 1770.75 1770.75 1770.75 1770.75 1 53121.3501023720828 25479405NG01496812 718 035 1770.75 1770.73 1770.73 1770.72 1770.71 1770.70 1770.69 1770.67 1770.66 1770.65 1770.65 1770.65 1770.65 1770.65 1770.64 1770.65 1770.65 1770.65 1770.65 1770.65 1770.65 1770.65 1770.65 1770.64 1770.64 1770.64 1770.64 1770.63 1770.63 1770.62 1770.61 54890.50031 1700210 25480405NG014969 1 714H035 1770.59 1770.58 1770.56 1770.56 1770.56 1770.56 1770.56 1770.57 1770.57 1770.58 1770.58 1770.59 1770.58 1770.59 1770.59 1770.59 1770.59 1770.60 1770.60 1770.61 1770.61 1770.62 1770.62 1770.63 1770.63 1770.64 1770.64 1 1 1 1 47806.000 326720816 25481405NG014969 2 711H035 1 1 1 1 1 1 1 1 1 1 1 11770.62 1770.61 1770.61 1770.61 1770.59 1770.58 1770.58 1770.58 1770.58 1770.57 1770.56 1770.56 1770.56 1770.55 1770.55 1770.55 1 1 1 28329.2602613720816 25482405NG014969 3 718H035 1770.55 1770.55 1770.54 1770.53 1770.55 1770.59 1770.60 1770.60 1770.60 1770.59 1770.59 1770.59 1770.58 1770.58 1770.58 1770.59 1770.59 1770.58 1770.59 1770.58 1770.57 1770.57 1770.56 1770.56 1770.56 1770.55 1770.53 1770.53 1770.52 1770.51 1770.50 54887.51031 7720816 25483405NG014969 4 713H035 1770.50 1770.50 1770.50 1770.50 1770.51 1770.52 1770.61 1771.46 1 1 11773.00 1773.10 1773.12 1773.08 1772.97 1772.80 1772.69 1772.55 1772.47 1772.39 1772.32 1772.27 1772.23 1772.18 1772.17 1772.15 1772.13 1772.13 1772.12 1 47842.970 114720816 25484405NG014969 5 718H035 1772.12 1772.13 1772.12 1772.13 1772.14 1772.12 1772.10 1772.08 1772.07 1772.07 1772.07 1772.05 1772.04 1772.02 1772.01 1772.00 1771.99 1771.98 1771.97 1771.97 1771.97 1771.96 1771.96 1771.95 1771.93 1771.91 1771.91 1771.91 1771.89 1771.88 1771.88 54932.33030 5720816 25485 405NG014969 6 717H035 1771.86 1771.85 1771.83 1771.82 1771.81 1771.81 1771.82 1771.81 1771.81 1771.79 1771.77 1771.74 1771.72 1771.71 1771.70 1771.68 1771.67 1771.66 1771.65 1771.62 1771.62 1771.62 1771.61 1771.60 1771.64 1771.77 1771.88 1771.97 1772.02 1772.04 1 53152.9002430720816 25486405NG014969 7 718H035 1772.04 1772.03 1772.04 1772.06 1772.05 1772.04 1772.05 1772.08 1772.12 1772.09 1772.07 1772.04 1772.03 1772.04 1772.04 1772.03 1772.02 1772.03 1772.03 1772.00 1772.00 1772.00 1771.98 1771.98 1771.98 1771.98 1771.98 1771.98 1771.98 1771.97 1771.95 54932.71031 9720816 25487405NG014969 8 718H035 1771.94 1771.93 1771.92 1771.89 1771.87 1771.86 1771.83 1771.82 1771.81 1771.78 1771.77 1771.76 1771.78 1771.77 1771.74 1771.73 1771.71 1771.69 1771.68 1771.65 1771.63 1771.63 1771.61 1771.59 1771.56 1771.53 1771.50 1771.48 1771.47 1771.44 1771.42 54922.79031 1720816 25488405NG014969 9 717H035 1771.40 1771.37 1771.35 1771.31 1771.29 1771.27 1771.26 1771.24 1771.21 1771.20 1771.18 1771.16 1771.15 1771.13 1771.11 1771.09 1771.06 1771.04 1771.03 1771.00 1770.99 1770.99 1770.96 1770.95 1770.92 1770.91 1770.90 1770.89 1770.88 1770.87 1 53133.11030 1720816 25489405NG01496910 718H035 1770.89 1770.88 1770.87 1770.85 1770.84 1770.83 1770.83 1770.82 1770.82 1770.89 1770.88 1770.87 1770.86 1770.85 1770.84 1770.83 1770.82 1770.81 1770.80 1770.80 1770.79 1770.78 1770.77 1770.76 1770.75 1770.74 1770.73 1770.73 1770.72 1770.72 1770.72 54895.09029 1720816 25490405NG01496911 717H035 1770.72 1770.71 1770.71 1770.70 1770.71 1770.71 1770.70 1770.70 1770.70 1770.71 1770.70 1770.69 1770.68 1770.66 1770.66 1770.66 1770.65 1770.64 1770.63 1770.63 1770.63 1770.62 1770.61 1770.61 1770.61 1770.60 1770.60 1770.59 1770.58 1770.57 1 53119.69030 1720816 25491405NG01496912 714H035 1770.56 1770.56 1770.54 1770.54 1770.53 1770.52 1770.53 1770.55 1770.55 1770.55 1770.54 1770.53 1770.52 1770.52 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 24787.540 6 1720816 25492405NG014970 3 714H035 1 1 1 1 1 1 1 1 1 11770.43 1770.43 1770.43 1770.43 1770.42 1770.44 1770.43 1770.42 1770.41 1770.41 1770.40 1770.39 1770.39 1770.38 1770.38 1770.38 1770.38 1770.37 1770.39 1770.39 1770.38 37178.4802816720816 25493405NG014970 4 717H035 1770.39 1770.37 1770.37 1770.38 1770.38 1770.47 1771.02 1772.09 1772.22 1772.22 1772.16 1772.12 1772.06 1772.03 1772.03 1772.04 1772.01 1772.00 1772.02 1772.02 1772.01 1771.99 1771.98 1772.01 1772.13 1772.49 1772.55 1772.52 1772.85 1772.77 1 53153.700 229720816 25494405NG014970 5 718H035 1772.63 1772.55 1772.50 1772.44 1772.39 1772.32 1772.27 1772.23 1772.22 1772.23 1772.25 1772.27 1772.26 1772.25 1772.24 1772.24 1772.22 1772.19 1772.17 1772.14 1772.13 1772.12 1772.10 1772.09 1772.09 1772.09 1772.08 1772.08 1772.07 1772.07 1772.06 54938.99031 1720816 25495405NG014970 6 717H035 1772.06 1772.04 1772.02 1772.01 1772.00 1771.99 1771.97 1771.96 1771.98 1771.97 1771.96 1771.96 1771.95 1771.95 1771.94 1771.93 1771.92 1771.91 1771.92 1771.94 1771.94 1771.93 1771.91 1771.89 1771.91 1771.90 1771.90 1771.86 1771.84 1771.83 1 53158.29030 1720816 25496405NG014970 7 718H035 1771.79 1771.73 1771.72 1771.71 1771.71 1771.70 1771.68 1771.66 1771.66 1771.73 1771.72 1771.72 1771.71 1771.72 1771.71 1771.69 1771.67 1771.65 1771.64 1771.62 1771.60 1771.57 1771.58 1771.64 1771.63 1771.62 1771.61 1771.59 1771.59 1771.58 1771.55 54921.50031 1720816 25497405NG014970 8 718H035 1771.52 1771.50 1771.47 1771.46 1771.44 1771.43 1771.41 1771.39 1771.35 1771.33 1771.30 1771.28 1771.26 1771.22 1771.18 1771.17 1771.14 1771.11 1771.08 1771.06 1771.04 1771.02 1771.00 1770.98 1770.95 1770.94 1770.92 1770.90 1770.91 1770.90 1770.88 54906.54031 1720816 25498405NG014970 9 717H035 1770.87 1770.85 1770.84 1770.82 1770.80 1770.77 1770.75 1770.74 1770.74 1770.72 1770.71 1770.70 1770.68 1770.67 1770.67 1770.65 1770.64 1770.62 1770.61 1770.60 1770.64 1770.65 1770.63 1770.65 1770.64 1770.63 1770.62 1770.60 1770.59 1770.58 1 53120.68030 1720816 25499405NG01497010 718H035 1770.55 1770.53 1770.51 1770.50 1770.49 1770.47 1770.44 1770.43 1770.42 1770.40 1770.39 1770.39 1770.38 1770.38 1770.37 1770.37 1770.36 1770.35 1770.34 1770.33 1770.33 1770.31 1770.30 1770.30 1770.32 1770.35 1770.34 1770.34 1770.36 1770.35 1770.34 54882.04023 1720816 25500 405NG01497011 717H035 1770.35 1770.35 1770.34 1770.33 1770.32 1770.32 1770.31 1770.30 1770.30 1770.29 1770.28 1770.27 1770.26 1770.25 1770.24 1770.24 1770.24 1770.23 1770.23 1770.22 1770.22 1770.22 1770.21 1770.22 1770.20 1770.20 1770.19 1770.18 1770.18 1770.18 1 53107.67028 1720816 25501405NG01497012 718H035 1770.17 1770.16 1770.16 1770.16 1770.15 1770.14 1770.14 1770.14 1770.13 1770.13 1770.13 1770.12 1770.11 1770.10 1770.10 1770.10 1770.10 1770.10 1770.10 1770.10 1770.09 1770.09 1770.10 1770.08 1770.08 1770.08 1770.09 1770.08 1770.08 1770.07 1770.06 54873.44031 1720816 25502405NG014971 1 718H035 1770.07A1770.08A1770.09A1770.09A1770.09 1770.09 1770.09 1770.08 1770.08 1770.08 1770.08 1770.06 1770.05 1770.05 1770.05 1770.04 1770.03 1770.03 1770.03 1770.03 1770.03 1770.03 1770.02 1770.01 1770.01 1770.01 1770.01 1770.00 1769.99 1769.98 1769.97 54871.35031 3731018 25503405NG014971 2 715H035 1769.97 1769.97 1769.99 1769.99 1769.99 1769.97 1769.96 1769.96 1769.96 1769.96 1769.96 1769.96 1769.95 1769.94 1769.93 1769.94 1769.94 1769.94 1769.94 1769.93 1769.93 1769.91 1769.91 1769.91 1769.91 1769.91 1769.91 1769.91 1 1 1 49558.45022 3731018 25504405NG014971 3 714H035 1769.91 1769.89 1769.90 1769.89 1769.90 1769.94 1769.94 1769.93 1769.91A 1 1 1 1 1 1 11769.94A1769.93 1769.93 1769.95 1769.95 1769.94 1769.93 1769.93 1769.93 1769.94 1769.94 1769.93 1769.92 1770.00 1770.27 42478.640 231731018 25505405NG014971 4 717H035 1770.34 1770.40 1770.43 1770.44 1770.50 1770.87 1771.99 1772.71 1772.54 1772.46 1772.34 1772.30 1772.38 1772.39 1772.34 1772.29 1772.28 1772.33 1772.31 1772.25 1772.23 1772.20 1772.18 1772.16 1772.14 1772.12 1772.12 1772.11 1772.11 1772.10 1 53157.360 1 8731018 25506405NG014971 5 718H035 1772.10 1772.09 1772.08 1772.08 1772.06 1772.06 1772.05 1772.04 1772.02 1772.02 1772.00 1771.99 1771.98 1771.96 1771.95 1771.95 1771.99 1771.99 1771.99 1772.00 1771.99 1772.05 1772.06 1772.05 1772.03 1772.02 1772.00 1771.97 1771.95 1771.94 1771.93 54932.39031 1731018 25507405NG014971 6 717H035 1771.92 1771.91 1771.90 1771.90 1772.00 1772.11 1772.12 1772.10 1772.09 1772.14 1772.12 1772.10 1772.09 1772.08 1772.65 1772.43 1772.32 1772.31 1772.31 1772.30 1772.26 1772.21 1772.18 1772.15 1772.13 1772.26 1772.24 1772.18 1772.16 1772.15 1 53164.820 315731018 25508405NG014971 7 718H035 1772.11 1772.09 1772.09 1772.10 1772.08 1772.07 1772.07 1772.06 1772.05 1772.04 1772.06 1772.06 1772.04 1772.03 1772.03 1772.01 1772.00 1772.01 1772.01 1772.00 1771.99 1771.98 1771.98 1771.95 1771.92 1771.91 1771.90 1771.90 1771.89 1771.88 1771.87 54932.18031 1731018 25509405NG014971 8 718H035 1771.85 1771.84 1771.82 1771.80 1771.78 1771.76 1771.75 1771.72 1771.70 1771.68 1771.66 1771.63 1771.61 1771.59 1771.57 1771.55 1771.57 1771.60 1771.59 1771.58 1771.56 1771.55 1771.52 1771.50 1771.47 1771.45 1771.43 1771.41 1771.40 1771.38 1771.35 54919.67031 1731018 25510405NG014971 9 717H035 1771.33 1771.32 1771.36 1771.41 1771.54 1771.69 1771.72 1771.72 1771.71 1771.69 1771.69 1771.65 1771.64 1771.61 1771.59 1771.58 1771.59 1771.57 1771.55 1771.54 1771.52 1771.50 1771.48 1771.47 1771.45 1771.45 1771.44 1771.44 1771.44 1771.44 1 53146.130 2 7731018 25511405NG01497110 718H035 1771.44 1771.52 1771.59 1771.63 1771.65 1771.65 1771.65 1771.65 1771.65 1771.65 1771.64 1771.64 1771.64 1771.63 1771.62 1771.61 1771.62 1771.73 1772.03 1772.13 1772.12 1772.10 1772.09 1772.07 1772.05 1772.05 1772.04 1772.04 1772.03 1772.04 1772.06 54926.060 120731018 25512405NG01497111 717H035 1772.04 1772.02 1772.01 1772.03 1772.00 1772.01 1772.02 1772.03 1772.03 1772.02 1772.02 1772.02 1772.03 1772.04 1772.05 1772.05 1772.05 1772.05 1772.04 1772.04 1772.03 1772.03 1772.02 1772.02 1772.02 1772.01 1772.00 1772.01 1772.01 1772.01 1 53160.760 515731018 25513405NG01497112 718H035 1772.01 1772.01 1772.01 1772.00 1772.00 1772.02 1772.03 1772.03 1772.04 1772.03 1772.02 1772.01 1772.00 1772.00 1772.00 1771.99 1771.99 1771.99 1771.98 1771.98 1771.98 1771.97 1771.96 1771.96 1771.97 1771.97 1771.96 1771.93 1771.90 1771.90 1771.91 54931.55029 9731018 25514405NG014972 1 714H035 1771.96 1771.96 1771.97 1771.96 1771.96 1771.95 1771.94 1771.95 1771.95 1771.94 1771.94 1771.90 1771.90A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 23035.28012 3740510 25515 405NG014972 2 712H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11771.83A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1771.8301717740510 25516405NG014972 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11772.60A1772.43 1772.55 1772.54 1772.48 1772.48 1772.52 1772.44 1772.43 1772.33 1772.28 1772.24 1772.23 1772.22 1772.18 26585.9503117740510 25517405NG014972 4 717H035 1772.16 1772.15 1772.12 1772.10 1772.14 1772.19 1772.17 1772.21 1772.41 1772.47 1772.40 1772.41 1772.43 1772.45 1772.56 1772.67 1772.69 1772.68 1772.67 1772.60 1772.55 1772.51 1772.48 1772.45 1772.41 1772.37 1772.35 1772.32 1772.31 1772.28 1 53171.710 417740510 25518405NG014972 5 718H035 1772.27 1772.25 1772.24 1772.22 1772.22 1772.21 1772.19 1772.19 1772.17 1772.16 1772.15 1772.16 1772.18 1772.17 1772.16 1772.14 1772.13 1772.11 1772.11 1772.10 1772.09 1772.09 1772.08 1772.08 1772.07 1772.06 1772.06 1772.07 1772.06 1772.04 1772.03 54936.26031 1740510 25519405NG014972 6 717H035 1772.03 1772.02 1772.02 1772.02 1772.06 1772.03 1772.00 1771.98 1771.95 1771.92 1771.90 1771.94 1772.26 1772.20 1772.12 1772.07 1772.06 1772.14 1772.18 1772.14 1772.13 1772.11 1772.08 1772.06 1772.05 1772.05 1772.08 1772.06 1772.03 1772.01 1 53161.7001113740510 25520405NG014972 7 718H035 1772.01 1772.00 1771.99 1771.98 1771.97 1771.96 1771.96 1771.94 1771.94 1771.91 1771.89 1771.88 1771.87 1771.85 1771.84 1771.83 1771.82 1771.82 1771.96 1771.99 1771.98 1771.97 1771.97 1771.95 1771.94 1771.95 1771.94 1771.94 1771.93 1771.91 1771.90 54929.79017 1740510 25521405NG014972 8 718H035 1771.92 1771.98 1771.95 1771.93 1771.92 1771.91 1771.91 1771.89 1771.89 1771.88 1771.87 1771.85 1771.83 1771.88 1771.89 1771.89 1771.88 1771.86 1771.84 1771.90 1771.93 1771.94 1771.93 1771.92 1771.91 1771.89 1771.88 1771.86 1771.84 1771.82 1771.78 54928.57031 2740510 25522405NG014972 9 717H035 1771.75 1771.73 1771.71 1771.69 1771.67 1771.67 1771.68 1771.67 1771.65 1771.64 1771.63 1771.62 1771.61 1771.60 1771.57 1771.55 1771.54 1771.53 1771.53 1771.50 1771.47 1771.45 1771.43 1771.46 1771.45 1771.45 1771.45 1771.43 1771.42 1771.42 1 53146.97029 1740510 25523405NG01497210 718H035 1771.41 1771.40 1771.39 1771.38 1771.37 1771.35 1771.33 1771.32 1771.31 1771.29 1771.29 1771.27 1771.27 1771.25 1771.23 1771.22 1771.21 1771.20 1771.19 1771.18 1771.17 1771.16 1771.15 1771.14 1771.14 1771.14 1771.15 1771.16 1771.16 1771.16 1771.16 54908.55024 1740510 25524405NG01497211 717H035 1771.15 1771.15 1771.14 1771.14 1771.13 1771.13 1771.13 1771.12 1771.12 1771.12 1771.12 1771.12 1771.12 1771.12 1771.11 1771.10 1771.09 1771.09 1771.08 1771.07 1771.06 1771.06 1771.06 1771.06 1771.06 1771.07 1771.08 1771.08 1771.08 1771.08 1 53133.04021 1740510 25525405NG01497212 714H035 1771.08 1771.07 1771.06 1771.06 1771.05 1771.05 1771.05 1771.04 1771.04 1771.03 1771.02 1771.02 1771.02 1771.01 1771.01 1771.01 1771.00 1770.99 1771.00 1771.00 1771.00 1770.99 1770.98 1770.97 1770.97 1770.96 1 1 1 1 1 46046.48026 1740510 25526405NG014973 1 714H035 1 1 1 1 1 1 1 11770.91A1770.92 1770.92 1770.92 1770.92 1770.92 1770.91 1770.90 1770.90 1770.89 1770.89 1770.88 1770.88 1770.88 1770.87 1770.87 1770.87 1770.87 1770.87 1770.86 1770.86 1770.86 1770.86 40730.4302810740925 25527405NG014973 2 711H035 1770.85 1770.85 1770.83 1770.82 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7083.350 4 1740925 25528405NG014973 3 714H035 1 1 1 1 1 11771.16A1771.19 1771.33 1771.53 1771.67 11771.80A1771.89 1771.91 1771.93 1771.95 1771.96 1771.96 1771.96 1771.97 1771.98 1771.99 1772.00 1771.99 1771.99 1771.99 1771.98 1771.97 1771.96 1771.96 42524.020 724740925 25529405NG014973 4 717H035 1771.96 1771.96 1771.96 1771.96 1771.96 1771.96 1771.96 1771.96 1771.96 1771.95 1771.96 1771.96 1771.96 1771.95 1771.96 1771.96 1771.96 1771.97 1771.98 1772.02 1772.02 1772.02 1772.01 1772.01 1772.01 1772.01 1772.00 1772.00 1772.00 1772.00 1 53159.3501020740925 25530 405NG014973 5 718H035 1772.00 1772.00 1772.00 1771.99 1772.00 1772.01 1772.02 1772.03 1772.07 1772.09 1772.08 1772.06 1772.04 1772.02 1772.01 1772.00 1771.99 1771.98 1771.98 1771.98 1771.96 1771.97 1771.99 1772.00 1771.99 1771.98 1771.97 1771.96 1771.96 1771.94 1771.93 54932.0003110740925 25531405NG014973 6 717H035 1771.91 1771.89 1771.89 1771.88 1771.88 1771.87 1771.86 1771.85 1771.83 1771.84 1771.83 1771.81 1771.80 1771.79 1771.79 1771.79 1771.82 1771.86 1772.16 1772.16 1772.10 1772.06 1772.03 1772.00 1771.99 1772.02 1772.04 1772.04 1772.02 1772.03 1 53157.8401419740925 25532405NG014973 7 718H035 1772.00 1771.97 1771.94 1771.92 1771.91 1771.89 1771.89 1771.87 1771.85 1771.84 1771.82 1771.79 1771.75 1771.73 1771.72 1771.68 1771.67 1771.67 1771.67 1771.66 1771.65 1771.62 1771.61 1771.64 1771.75 1771.82 1771.85 1771.85 1771.86 1771.86 1771.86 54925.61023 1740925 25533405NG014973 8 718H035 1771.85 1771.83 1771.82 1771.81 1771.78 1771.76 1771.75 1771.73 1771.73 1771.72 1771.70 1771.69 1771.68 1771.66 1771.64 1771.62 1771.60 1771.58 1771.56 1771.53 1771.73 1771.85 1771.86 1771.87 1771.86 1771.85 1771.84 1771.82 1771.80 1771.77 1771.75 54924.0402024740925 25534405NG014973 9 717H035 1771.76 1771.80 1771.82 1771.87 1771.92 1771.93 1771.93 1771.93 1771.92 1771.90 1771.89 1771.87 1771.85 1771.82 1771.80 1771.78 1771.77 1771.76 1771.74 1771.73 1771.75 1771.74 1771.73 1771.75 1771.77 1771.77 1771.76 1771.76 1771.75 1771.73 1 53154.30020 6740925 25535405NG01497310 718H035 1771.72 1771.71 1771.73 1771.73 1771.72 1771.71 1771.71 1771.70 1771.69 1771.67 1771.67 1771.71 1771.71 1771.72 1771.72 1771.72 1771.71 1771.70 1771.69 1771.69 1771.69 1771.68 1771.68 1771.67 1771.67 1771.67 1771.67 1771.68 1771.66 1771.66 1771.66 54922.52029 3740925 25536405NG01497311 717H035 1771.67 1771.67 1771.66 1771.66 1771.65 1771.65 1771.65 1771.64 1771.64 1771.63 1771.63 1771.63 1771.65 1771.64 1771.64 1771.64 1771.64 1771.63 1771.64 1771.64 1771.66 1771.67 1771.67 1771.67 1771.68 1771.67 1771.67 1771.66 1771.66 1771.65 1 53149.5601025740925 25537405NG01497312 718H035 1771.65 1771.64 1771.63 1771.63 1771.62 1771.62 1771.61 1771.63 1771.65 1771.65 1771.64 1771.66 1771.66 1771.66 1771.66 1771.66 1771.66 1771.65 1771.65 1771.66 1771.66 1771.66 1771.66 1771.66 1771.66 1771.66 1771.65 1771.65 1771.65 1771.64 1771.64 54921.080 712740925 25538405NG014974 1 714B035 1771.62 1771.62 1771.62 1771.62 1771.61 1771.61 1771.61 1771.61 1771.60 1771.60 1771.59 1771.59 1771.58 1771.59 1771.60 1771.59 1771.58A 1 1 1 11771.54A1771.55 1771.55 1771.56 1771.57 1771.57 1771.57 1771.56 1771.58 1771.57 47832.86022 1750603 25539405NG014974 2 711B035 1771.57 1771.58 1771.57 1771.58 1771.58 1771.58 1771.57 1771.56 1771.56 1771.55 1771.55 1771.55A 1 11771.51A1771.51 1771.51 1771.51 1771.50 1771.50 1771.50 1771.49 1771.49 1771.49 1771.48 1771.47 1771.50 1771.52 1 1 1 46059.78026 2750603 25540405NG014974 3 714B035 1771.50 1771.49 1771.48 1771.49 1771.49 1771.48 1771.48A1771.48 1771.48 1771.48 1771.46 1771.46 1771.46 1771.48 1771.50 1771.49 1771.50 1771.49 1771.49 1771.48A 1 1 1 1 1 1 1 1 1 1 1 35429.66011 1750603 25541405NG014974 4 713B035 1 11771.51A1771.51 1771.52 1771.53 1771.53 1771.54 1771.63 1772.18 1772.80 1772.53 1772.34 1772.45 1772.61 1772.63 1772.70 1772.69 1772.82 1772.80 1773.14 1773.04 1772.86 1772.75 1772.64 1772.57 1772.54 1772.54 1772.50 1772.45 1 49626.350 321750603 25542405NG014974 5 718B035 1772.40 1772.37 1772.34 1772.31 1772.27 1772.25 1772.23 1772.22 1772.22 1772.22 1772.23 1772.25 1772.25 1772.29 1772.31 1772.29 1772.30 1772.29 1772.30 1772.44 1772.52 1772.48 1772.48 1772.48 1772.45 1772.42 1772.38 1772.35 1772.32 1772.30 1772.27 54942.230 821750603 25543405NG014974 6 717B035 1772.24 1772.22 1772.20 1772.19 1772.20 1772.20 1772.19 1772.17 1772.15 1772.13 1772.11 1772.10 1772.08 1772.06 1772.04 1772.04 1772.03 1772.03 1772.02 1772.06 1772.07 1772.05 1772.03 1772.01 1771.99 1771.97 1771.95 1771.94 1771.93 1771.91 1 53162.31030 1750603 25544405NG014974 7 718B035 1771.91 1771.90 1771.89 1771.89 1771.87 1771.87 1771.89 1771.93 1771.93 1771.93 1771.92 1771.96 1771.96 1771.94 1771.92 1771.95 1772.00 1771.99 1771.97 1771.95 1771.94 1771.92 1771.89 1771.87 1771.85 1771.81 1771.77 1771.74 1771.71 1771.68 1771.66 54928.4103117750603 25545 405NG014974 8 718B035 1771.64 1771.63 1771.61 1771.60 1771.58 1771.55 1771.53 1771.48 1771.45 1771.43 1771.41 1771.39 1771.37 1771.39 1771.40 1771.37 1771.36 1771.37 1771.35 1771.38 1771.44 1771.45 1771.44 1771.44 1771.43 1771.40 1771.39 1771.37 1771.37 1771.38 1771.36 54914.76019 1750603 25546405NG014974 9 717B035 1771.35 1771.33 1771.32 1771.30 1771.28 1771.27 1771.26 1771.25 1771.24 1771.25 1771.24 1771.23 1771.21 1771.20 1771.19 1771.18 1771.17 1771.15 1771.14 1771.13 1771.11 1771.11 1771.09 1771.08 1771.06 1771.04 1771.02 1771.01 1770.99 1770.97 1 53135.17030 1750603 25547405NG01497410 718B035 1770.96 1770.95 1770.92 1770.90 1770.88 1770.87 1770.85 1770.84 1770.84 1770.83 1770.82 1770.82 1770.82 1770.84 1770.84 1770.83 1770.82 1770.82 1770.81 1770.81 1770.78 1770.76 1770.75 1770.74 1770.73 1770.72 1770.71 1770.70 1770.69 1770.69 1770.68 54895.02031 1750603 25548405NG01497411 717B035 1770.66 1770.65 1770.63 1770.63 1770.63 1770.62 1770.62 1770.62 1770.61 1770.60 1770.59 1770.58 1770.57 1770.57 1770.55 1770.54 1770.53 1770.53 1770.52 1770.51 1770.52 1770.50 1770.49 1770.49 1770.51 1770.47 1770.46 1770.46 1770.45 1770.44 1 53116.55030 1750603 25549405NG01497412 718B035 1770.44 1770.43 1770.42 1770.42 1770.41 1770.41 1770.41 1770.40 1770.39 1770.38 1770.38 1770.37 1770.37 1770.36 1770.35 1770.35 1770.36 1770.36 1770.36 1770.36 1770.36 1770.39 1770.42 1770.43 1770.41 1770.41 1770.41 1770.40 1770.40 1770.40 1770.39 54882.15015 1750603 25550405NG014975 1 718B035 1770.38 1770.37 1770.37 1770.36 1770.35 1770.36 1770.36 1770.36 1770.36 1770.37 1770.37 1770.37 1770.37 1770.36 1770.35 1770.35 1770.35 1770.35 1770.35 1770.35 1770.35 1770.36 1770.35 1770.36 1770.37 1770.37 1770.37 1770.37 1770.36 1770.36 1770.35 54881.180 5 1760729 25551405NG014975 2 715B035 1770.35 1770.35 1770.34 1770.34 1770.34 1770.35 1770.34 1770.33 1770.32 1770.33 1770.32 1770.32 1770.32 1770.32 1770.31 1770.31 1770.31 1770.31 1770.31 1770.30 1770.31 1770.30 1770.30 1770.30 1770.29 1770.29 1770.28 1770.29 1 1 1 49568.88027 1760729 25552405NG014975 3 718B035 1770.28 1770.27 1770.27 1770.27 1770.27 1770.28 1770.28 1770.28 1770.27 1770.27 1770.26 1770.25 1770.26 1770.26 1770.26 1770.27 1770.26 1770.26 1770.28 1770.28 1770.28 1770.27 1770.27 1770.26 1770.25 1770.26 1770.28 1770.34 1770.34 1770.34 1770.34 54878.6101228760729 25553405NG014975 4 713B035 1770.33 1770.32 1 1 1 1 1 1 1 1 11770.36A1770.57 1771.38 1772.30 1772.55 1772.50 1772.41 1772.31 1772.31 1772.48 1772.56 1772.56 1772.75 1772.79 1772.80 1773.01 1773.43 1773.35 1773.15 1 37216.220 228760729 25554405NG014975 5 718B035 1773.02 1772.88 1772.75 1772.63 1772.54 1772.46 1772.39 1772.35 1772.32 1772.28 1772.25 1772.22 1772.20 1772.19 1772.17 1772.15 1772.14 1772.13 1772.11 1772.12 1772.12 1772.11 1772.11 1772.11 1772.13 1772.12 1772.11 1772.10 1772.09 1772.08 1772.07 54940.45031 1760729 25555405NG014975 6 717B035 1772.06 1772.06 1772.04 1772.03 1772.01 1772.01 1772.00 1772.01 1772.11 1772.17 1772.18 1772.17 1772.14 1772.12 1772.12 1772.11 1772.10 1772.08 1772.08 1772.07 1772.06 1772.06 1772.05 1772.04 1772.02 1771.99 1771.97 1771.96 1771.96 1771.95 1 53161.7303011760729 25556405NG014975 7 718B035 1771.94 1771.93 1771.91 1771.91 1771.92 1771.91 1771.90 1771.87 1771.84 1771.82 1771.79 1771.77 1771.74 1771.72 1771.69 1771.67 1771.74 1771.80 1771.80 1771.79 1771.78 1771.76 1771.74 1771.72 1771.69 1771.66 1771.63 1771.62 1771.60 1771.58 1771.61 54924.85030 1760729 25557405NG014975 8 718B035 1771.60 1771.57 1771.57 1771.54 1771.52 1771.50 1771.47 1771.57 1771.54 1771.52 1771.50 1771.47 1771.44 1771.43 1771.41 1771.38 1771.37 1771.36 1771.36 1771.35 1771.34 1771.33 1771.32 1771.32 1771.35 1771.36 1771.34 1771.32 1771.33 1771.33 1771.32 54914.13023 1760729 25558405NG014975 9 717B035 1771.29 1771.33 1771.38 1771.37 1771.36 1771.35 1771.35 1771.34 1771.31 1771.30 1771.28 1771.25 1771.23 1771.21 1771.19 1771.19 1771.17 1771.32 1771.84 1772.09 1772.11 1772.11 1772.10 1772.09 1772.07 1772.06 1772.06 1772.05 1772.04 1772.04 1 53147.8801721760729 25559405NG01497510 718B035 1772.03 1772.02 1772.02 1772.01 1772.00 1772.00 1771.98 1771.98 1772.00 1772.00 1772.01 1772.01 1772.01 1772.09 1772.07 1772.08 1772.14 1772.26 1772.25 1772.19 1772.17 1772.16 1772.16 1772.15 1772.15 1772.15 1772.14 1772.13 1772.13 1772.12 1772.12 54934.730 718760729 25560 405NG01497511 717B035 1772.11 1772.10 1772.10 1772.08 1772.08 1772.07 1772.07 1772.06 1772.06 1772.05 1772.07 1772.05 1772.05 1772.04 1772.05 1772.06 1772.08 1772.07 1772.07 1772.06 1772.05 1772.04 1772.04 1772.04 1772.03 1772.02 1772.01 1772.01 1772.05 1772.03 1 53161.70027 1760729 25561405NG01497512 718B035 1772.02 1772.02 1772.01 1772.01 1772.00 1772.01 1772.00 1772.01 1772.00 1772.00 1772.00 1772.00 1772.02 1772.01 1772.00 1771.99 1771.99 1771.99 1771.99 1772.00 1771.99 1771.99 1771.99 1771.99 1771.99 1772.00 1772.01 1772.01 1772.02 1772.04 1772.06 54932.1601631760729 25562405NG014976 1 718 035 1772.08 1772.08 1772.09 1772.09 1772.09 1772.09 1772.09 1772.09 1772.10 1772.11 1772.12 1772.13 1772.13 1772.14 1772.14 1772.14 1772.15 1772.15 1772.15 1772.16 1772.16 1772.17 1772.18 1772.20 1772.21 1772.22 1772.22 1772.22 1772.23 1772.23 1772.23 54936.590 129770803 25563405NG014976 2 716 035 1772.25 1772.27 1772.29 1772.30 1772.30 1772.30 1772.31 1772.32 1772.31 1772.17 1772.04 1772.00 1771.99 1771.98 1771.99 1771.98 1771.99 1771.99 1771.99 1771.99 1771.99 1772.01 1772.00 1771.99 1771.99 1771.98 1771.99 1772.01 1772.01 1 1 51390.73014 8770803 25564405NG014976 3 718 035 1772.01 1772.01 1772.00 1772.00 1772.00 1771.99 1771.99 1771.99 1771.99 1771.99 1772.01 1772.00 1771.99 1771.98 1771.97 1771.97 1771.97 1771.98 1772.00 1772.04 1772.02 1772.01 1772.02 1772.04 1772.05 1772.04 1772.05 1772.09 1772.15 1772.25 1772.42 54933.0201531770803 25565405NG014976 4 717 035 1772.74 1772.87 1772.74 1773.14 1773.17 1773.16 1773.19 1773.24 1773.37 1773.32 1773.17 1773.03 1772.93 1772.84 1772.74 1772.68 1772.72 1772.69 1772.63 1772.62 1772.59 1772.54 1772.48 1772.44 1772.40 1772.35 1772.31 1772.29 1772.30 1772.30 1 53182.99028 9770803 25566405NG014976 5 718 035 1772.29 1772.27 1772.26 1772.23 1772.21 1772.19 1772.18 1772.16 1772.14 1772.12 1772.11 1772.08 1772.08 1772.08 1772.08 1772.07 1772.06 1772.04 1772.02 1772.01 1772.01 1772.00 1771.99 1771.97 1771.96 1771.94 1771.94 1771.95 1771.94 1771.94 1771.94 54934.26026 1770803 25567405NG014976 6 717 035 1771.93 1771.92 1771.92 1771.91 1771.92 1771.93 1771.94 1771.95 1771.98 1771.99 1771.98 1771.98 1771.97 1771.97 1771.96 1771.96 1771.99 1771.99 1771.98 1771.97 1771.98 1771.97 1771.98 1772.03 1772.05 1772.03 1772.01 1772.01 1772.02 1772.01 1 53159.230 425770803 25568405NG014976 7 718 035 1771.99 1771.96 1771.94 1771.91 1771.89 1771.87 1771.86 1771.83 1771.81 1771.78 1771.76 1771.74 1771.72 1771.69 1771.66 1771.64 1771.61 1771.59 1771.58 1771.57 1771.55 1771.51 1771.47 1771.45 1771.42 1771.39 1771.37 1771.34 1771.32 1771.30 1771.28 54920.80031 1770803 25569405NG014976 8 718 035 1771.26 1771.23 1771.21 1771.24 1771.22 1771.20 1771.17 1771.22 1771.22 1771.22 1771.19 1771.17 1771.15 1771.13 1771.10 1771.07 1771.05 1771.04 1771.04 1771.03 1771.01 1770.98 1770.94 1770.90 1770.88 1770.87 1770.83 1770.82 1770.81 1770.79 1770.77 54902.76031 1770803 25570405NG014976 9 717 035 1770.76 1770.74 1770.71 1770.69 1770.66 1770.65 1770.61 1770.58 1770.56 1770.54 1770.52 1770.50 1770.49 1770.48 1770.46 1770.44 1770.43 1770.41 1770.40 1770.38 1770.37 1770.35 1770.33 1770.31 1770.30 1770.28 1770.26 1770.24 1770.23 1770.22 1 53113.90030 1770803 25571405NG01497610 718 035 1770.20 1770.19 1770.17 1770.15 1770.13 1770.11 1770.10 1770.09 1770.08 1770.07 1770.06 1770.05 1770.04 1770.01 1770.00 1769.98 1769.97 1769.96 1769.94 1769.93 1769.92 1769.92 1769.91 1769.91 1769.88 1769.87 1769.87 1769.86 1769.85 1769.85 1769.84 54869.91031 1770803 25572405NG01497611 717 035 1769.84 1769.82 1769.81 1769.80 1769.79 1769.78 1769.78 1769.77 1769.76 1769.75 1769.74 1769.73 1769.72 1769.72 1769.71 1769.71 1769.70 1769.69 1769.68 1769.68 1769.68 1769.67 1769.67 1769.66 1769.66 1769.65 1769.65 1769.65 1769.65 1769.64 1 53091.56030 1770803 25573405NG01497612 718 035 1769.64 1769.63 1769.63 1769.63 1769.62 1769.62 1769.62 1769.61 1769.62 1769.63 1769.61 1769.61 1769.62 1769.62 1769.61 1769.61 1769.61 1769.60 1769.60 1769.59 1769.60 1769.59 1769.58 1769.58 1769.58 1769.58 1769.58 1769.57 1769.58 1769.58 1769.58 54857.73028 1770803 25574405NG014977 1 718 035 1769.57 1769.57 1769.57 1769.56 1769.55 1769.55 1769.55 1769.54 1769.54 1769.53 1769.54 1769.54 1769.53 1769.53 1769.53 1769.53 1769.53 1769.53 1769.53A1769.52E1769.52E1769.51E1769.51E1769.50E1769.50E1769.49E1769.49E1769.48A1769.48 1769.47 1769.46 54855.25031 1780428 25575 405NG014977 2 715 035 1769.46 1769.45 1769.45 1769.44 1769.44 1769.43 1769.43A1769.43E1769.43E1769.43E1769.42E1769.42E1769.42E1769.42E1769.42E1769.42E1769.41E1769.41E1769.41E1769.41E1769.41E1769.41E1769.40E1769.40E1769.40E1769.40E1769.40E1769.40E 1 1 1 49543.77023 1780428 25576405NG014977 3 718 035 1769.39E1769.39E1769.39E1769.39E1769.39E1769.39E1769.38E1769.38E1769.38E1769.38A1769.38 1769.37 1769.37 1769.36 1769.35 1769.35 1769.35 1769.35 1769.35 1769.35 1769.35 1769.34 1769.34 1769.34 1769.34 1769.34 1769.35 1769.37 1769.38 1769.35 1769.35 54850.29022 1780428 25577405NG014977 4 717 035 1769.34 1769.34 1769.34 1769.34 1769.33 1769.33 1769.32 1769.33 1769.32 1769.33 1769.34 1769.34 1769.34 1769.34 1769.34 1769.34 1769.34 1769.33 1769.33 1769.32 1769.31 1769.31 1769.30 1769.30 1769.30 1769.28 1769.25 1769.24 1769.22 1769.21 1 53079.40030 1780428 25578405NG014977 5 718 035 1769.18 1769.17 1769.16 1769.19 1769.27 1769.28 1769.27 1769.27 1769.27 1769.25 1769.25 1769.22 1769.20 1769.18 1769.18 1769.15 1769.14 1769.15 1769.24 1769.24 1769.24 1769.23 1769.21 1769.20 1769.19 1769.19 1769.20 1769.23 1769.22 1769.20 1769.18 54845.55017 6780428 25579405NG014977 6 717 035 1769.15 1769.13 1769.11 1769.09 1769.07 1769.04 1769.02 1768.99 1768.97 1768.98 1768.99 1768.99 1768.99 1769.00 1768.99 1768.98 1769.01 1769.01 1769.00 1768.99 1768.97 1768.98 1768.96 1768.94 1768.92 1768.89 1768.88 1768.86 1768.84 1768.83 1 53069.57030 1780428 25580405NG014977 7 718 035 1768.81 1768.80 1768.78 1768.76 1768.74 1768.73 1768.72 1768.70 1768.68 1768.65 1768.69 1768.70 1768.68 1768.66 1768.64 1768.62 1768.60 1768.58 1768.56 1768.54 1768.50 1768.47 1768.44 1768.42 1768.39 1768.36 1768.34 1768.32 1768.30 1768.42 1768.40 54826.00029 1780428 25581405NG014977 8 718 035 1768.39 1768.39 1768.37 1768.35 1768.33 1768.31 1768.29 1768.27 1768.25 1768.21 1768.19 1768.17 1768.15 1768.13 1768.12 1768.10 1768.08 1768.07 1768.05 1768.04 1768.02 1768.00 1767.98 1767.98 1767.96 1767.95 1767.94 1767.92 1767.91 1767.87 1767.87 54811.66030 1780428 25582405NG014977 9 717 035 1767.89 1767.91 1767.90 1767.89 1767.90 1767.89 1767.89 1767.92 1767.95 1767.94 1767.93 1767.92 1767.92 1767.91 1767.89 1767.86 1767.85 1767.83 1767.82 1767.81 1767.80 1767.80 1767.79 1767.83 1767.88 1767.90 1767.89 1767.88 1767.88 1767.86 1 53036.33023 9780428 25583405NG01497710 718 035 1767.85 1767.83 1767.82 1767.80 1767.78 1767.77 1767.76 1767.76 1767.75 1767.74 1767.72 1767.71 1767.70 1767.69 1767.68 1767.67 1767.65 1767.64 1767.63 1767.62 1767.61 1767.61 1767.60 1767.59 1767.57 1767.56 1767.55 1767.54 1767.53 1767.53 1767.53 54797.79029 1780428 25584405NG01497711 717 035 1767.52 1767.51 1767.48 1767.48 1767.46 1767.46 1767.46 1767.44 1767.43 1767.42 1767.41 1767.42 1767.38 1767.38 1767.37 1767.36 1767.36 1767.36 1767.36 1767.37 1767.37 1767.36 1767.35 1767.35 1767.34 1767.34 1767.34 1767.34 1767.35 1767.34 1 53021.91025 1780428 25585405NG01497712 718 035 1767.34 1767.34 1767.33 1767.33 1767.33 1767.33 1767.32 1767.32 1767.32 1767.31 1767.31 1767.31 1767.30 1767.30 1767.30 1767.31 1767.37 1767.39 1767.39 1767.39 1767.39 1767.39 1767.39 1767.38 1767.38 1767.37 1767.37 1767.37 1767.37 1767.37 1767.36 54787.7801318780428 25586405NG014978 1 718 035 1767.35 1767.36 1767.36 1767.35 1767.36 1767.36 1767.36 1767.35 1767.35 1767.35 1767.35 1767.34 1767.34 1767.34 1767.34 1767.34 1767.34 1767.34 1767.34 1767.33 1767.30 1767.31 1767.31 1767.31 1767.32 1767.31 1767.31 1767.31 1767.30 1767.29 1767.29 54787.31030 2790424 25587405NG014978 2 715 035 1767.28 1767.28 1767.27 1767.27 1767.27 1767.25 1767.24 1767.24 1767.23 1767.23 1767.23 1767.23A1767.23E1767.23E1767.22E1767.22E1767.22E1767.21E1767.21E1767.21E1767.20E1767.20E1767.20E1767.19E1767.19E1767.19E1767.18E1767.18E 1 1 1 49482.30027 1790424 25588405NG014978 3 718 035 1767.17E1767.17A1767.17E1767.17E1767.16E1767.16E1767.16E1767.16E1767.15E1767.15E1767.15E1767.15E1767.15E1767.14E1767.14E1767.14E1767.14E1767.14E1767.13E1767.13E1767.13E1767.13E1767.13E1767.12E1767.12E1767.12E1767.12E1767.12A1767.15 1767.23 1767.78 54782.1802431790424 25589405NG014978 4 717 035 1768.14 1768.31 1768.45 1768.57 1768.70 1768.89 1769.02 1769.12 1769.17 1769.24 1769.29 1769.35 1769.37 1769.39 1769.41 1769.43 1769.46 1769.49 1769.52 1769.52 1769.54 1769.56 1769.57 1769.58 1769.59 1769.60 1769.60 1769.60 1769.60 1769.60 1 53077.680 126790424 25590 405NG014978 5 718 035 1769.59 1769.58 1769.57 1769.55 1769.54 1769.53 1769.53 1769.57 1769.59 1769.61 1769.61 1769.61 1769.60 1769.59 1769.57 1769.56 1769.52 1769.51 1769.56 1769.57 1769.58 1769.57 1769.58 1769.62 1769.62 1769.64 1769.63 1769.62 1769.61 1769.59 1769.58 54857.0001826790424 25591405NG014978 6 717 035 1769.60 1769.60 1769.60 1769.60 1769.58 1769.56 1769.53 1769.51 1769.50 1769.48 1769.46 1769.44 1769.43 1769.41 1769.39 1769.37 1769.36 1769.33 1769.31 1769.31 1769.29 1769.27 1769.24 1769.24 1769.23 1769.23 1769.21 1769.20 1769.18 1769.17 1 53081.63030 1790424 25592405NG014978 7 718 035 1769.20 1769.20 1769.19 1769.21 1769.21 1769.19 1769.17 1769.16 1769.15 1769.13 1769.11 1769.13 1769.12 1769.10 1769.09 1769.09 1769.07 1769.06 1769.06 1769.05 1769.04 1769.02 1769.00 1768.98 1768.96 1768.93 1768.91 1768.87 1768.86 1768.84 1768.81 54840.91031 4790424 25593405NG014978 8 718 035 1768.79 1768.76 1768.73 1768.71 1768.68 1768.66 1768.62 1768.59 1768.57 1768.56 1768.55 1768.52 1768.49 1768.48 1768.46 1768.44 1768.42 1768.39 1768.36 1768.33 1768.31 1768.29 1768.30 1768.31 1768.31 1768.35 1768.35 1768.34 1768.32 1768.30 1768.29 54822.58022 1790424 25594405NG014978 9 717 035 1768.26 1768.25 1768.23 1768.21 1768.19 1768.17 1768.14 1768.12 1768.10 1768.08 1768.10 1768.11 1768.09 1768.08 1768.07 1768.06 1768.04 1768.03 1768.04 1768.03 1768.01 1767.99 1767.97 1767.95 1767.94 1767.92 1767.90 1767.89 1767.88 1767.87 1 53041.72030 1790424 25595405NG01497810 718 035 1767.86 1767.85 1767.84 1767.84 1767.85 1767.84 1767.83 1767.82 1767.81 1767.80 1767.77 1767.76 1767.74 1767.74 1767.72 1767.72 1767.69 1767.68 1767.66 1767.63 1767.62 1767.61 1767.61 1767.59 1767.58 1767.57 1767.56 1767.56 1767.55 1767.54 1767.52 54798.76031 1790424 25596405NG01497811 717 035 1767.51 1767.50 1767.49 1767.50 1767.47 1767.47 1767.46 1767.45 1767.45 1767.44 1767.42 1767.41 1767.44 1767.45 1767.44 1767.45 1767.43 1767.44 1767.44 1767.43 1767.42 1767.42 1767.43 1767.43 1767.42 1767.42 1767.43 1767.43 1767.42 1767.42 1 53023.33012 1790424 25597405NG01497812 718 035 1767.41 1767.41 1767.40 1767.40 1767.39 1767.38 1767.37 1767.38 1767.38 1767.37 1767.36 1767.36 1767.35 1767.35 1767.35 1767.34 1767.34 1767.33 1767.34 1767.34 1767.34 1767.34 1767.34 1767.34 1767.33 1767.33 1767.33 1767.34 1767.35 1767.34 1767.33 54788.06018 1790424 25598405NG022970 6 713 035 1 1 1 1 1 1 1 11414.21 1 1 1 1 1 1 11413.62 11413.61 11413.96 11413.98 11413.98 11412.47 11412.16 1 1 11307.99029 9720816 25599405NG022970 7 714 035 1412.01 11412.00 11412.71 11412.74 11413.07 11413.10 11413.16 11413.17 11412.96 11411.84 11411.82 11411.81 11411.88 11411.81 11411.72 11411.71 22597.5103115720816 25600405NG022970 8 714 035 11411.66 11411.62 11411.60 11411.56 11411.55 11411.55 1411.47 1411.54 11411.34 11410.82 11410.41 1 1 1 1 1 1 1 1 1 1 1 15525.12020 2720816 25601405NG022970 9 713 035 1 1 1 1 1 1 1 11410.41 1410.40 1410.81 11410.84 11410.99 11410.99 11410.84 11411.07 11411.28 11411.76 11411.65 11411.26 1 1 16932.3001025720816 25602405NG02297010 714 035 1411.14 11411.12 11411.01 11410.99 11410.93 11410.93 11410.93 11410.93 11410.92 11410.93 11410.93 11410.96 11411.03 11411.36 11411.37 11411.37 22576.8501729720816 25603405NG02297011 713 035 11411.37 11411.36 11411.36 11411.36 11411.36 11411.36 11411.37 11411.34 11411.34 1 1 1 1 1 1 1 1 1 1 1 1 1 12702.22016 2720816 25604405NG022971 4 713 035 1411.81 11411.78 11411.71 11411.58 11411.49 11411.41 11411.31 11411.31 11411.25 11411.82 11411.80 11411.76 11411.71 11411.71 11411.73 1 1 21174.1801719731018 25605 405NG022971 5 714 035 1411.73 11411.71 11411.68 11411.68 11411.66 11411.65 11411.65 11411.65 11411.67 11411.69 11411.69 11411.98 11412.01 11412.08 11412.12 11412.19 22588.8401131731018 25606405NG022971 6 713 035 11412.18 11412.18 11412.26 11412.31 1412.22 1412.71 11412.73 11412.87 11412.98 11413.11 11413.16 11413.37 11413.37 11413.61 11413.68 11413.80 1 22606.540 230731018 25607405NG022971 7 714 035 11412.20 11412.11 11412.10 11412.10 11412.13 11412.24 11413.47 11413.47 11413.47 11413.46 11413.42 11413.40 11413.37 1413.41 1413.38 11411.91 1 22605.6403014731018 25608405NG022971 8 714 035 1411.86 11411.70 11411.66 11411.62 11411.52 11411.46 11411.46 11411.31 11411.26 11411.11 11410.86 11410.75 11410.64 11410.57 11410.54 11410.54 22578.86029 1731018 25609405NG022971 9 713 035 11410.56 11410.66 11410.64 11410.64 11410.62 11410.58 11410.54 11410.46 11410.41 11410.36 1 1 1 1 1 1 1 1 1 1 1 14105.47020 4731018 25610405NG02297110 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11411.38 1 1 1 1 1 1 1 1 1 1 1 1411.3802020731018 25611405NG022972 3 714 035 1 1 1 1 1 1 1 1 1 1 1 11412.28 11412.34 11412.38 11412.42 11412.42 11412.44 11412.45 11412.45 11412.45 11412.45 14124.0801325740510 25612405NG022972 4 713 035 11413.29 11414.28 11414.49 11414.49 11414.49 11414.49 11414.53 11414.58 11414.66 11415.68 11415.74 11415.78 11415.74 11415.72 11415.68 1 21223.640 224740510 25613405NG022972 5 714 035 11415.38 11414.72 11414.73 11414.70 11414.63 11414.63 11414.61 11414.58 11414.52 11414.52 11414.48 11414.46 11414.43 11414.43 11414.38 1 21219.20030 2740510 25614405NG022972 6 713 035 1414.33 11414.28 11413.53 11412.88 11412.28 11412.13 11412.08 11412.78 11413.05 11413.12 11413.52 11413.53 11413.53 11413.59 11413.53 1 1 21198.16013 1740510 25615405NG022972 7 714 035 1413.53 11413.48 11413.44 11413.36 11413.32 11413.29 11413.24 11413.22 11413.22 11413.18 11413.18 11413.13 11413.08 11412.98 11412.93 11412.93 22611.51029 1740510 25616405NG022972 8 714 035 11412.93 11412.91 11412.88 11412.83 11412.76 11412.72 11412.68 11412.62 11412.53 11412.63 11412.58 11412.28 11412.13 11411.96 11411.86 1 21188.30030 2740510 25617405NG022972 9 713 035 1411.63 11411.38 11411.27 11411.38 11411.53 11411.48 11411.46 11411.43 11411.33 11411.23 1 1 1 1 1 1 1 1 1 1 1 1 14114.12019 1740510 25618405NG02297210 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11411.11 1 1 1 1 1 1 1 1 1411.1102323740510 25619405NG022973 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11410.43 11410.73 11410.73 11410.75 11410.71 11410.68 1 1 8464.0301925740925 25620 405NG022973 5 714 035 1410.68 11410.68 11410.72 11410.72 11410.83 11410.89 11410.88 11410.79 11410.75 11410.73 11410.73 11410.71 11410.71 11410.70 11410.70 11410.73 22571.950 111740925 25621405NG022973 6 713 035 11410.73 11410.71 11410.71 11410.68 11410.66 11410.63 11410.65 11410.65 11410.66 11410.70 11410.72 11410.72 11410.72 11410.72 11410.72 1 21160.38012 2740925 25622405NG022973 7 714 035 1 1 11411.49 1 11411.44 1 1 11411.40 1 11411.29 1 1 11411.16 1 11411.00 1 1 11411.18 1 11411.10 1 1 1 11290.06021 4740925 25623405NG022973 8 714 035 1411.05 1 11411.00 1 1 11411.05 1 11411.00 1 1 11411.00 1 11411.00 1 1 11411.00 1410.96 11411.00 1 1 11411.00 1 1 14110.06023 1740925 25624405NG022973 9 713 035 1411.00 1 1 11411.05 1 11411.04 1 1 11411.04 1 11411.04 1 1 11411.00 1 11411.04 1 1 11411.04 11410.99 1411.04 1 1 14110.28028 5740925 25625405NG02297310 714 035 1 11411.02 1 11411.00 1 1 11411.00 1 11411.04 1 1 11411.04 1 11411.02 1 1 11411.06 1 11411.02 1 1 11411.01 12699.210 624740925 25626405NG022974 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11411.85 1 11411.93 1 1 11415.28 1 11415.44 1 1 11415.43 1 7069.9301626750603 25627405NG022974 5 714 035 1 11415.43 1 1 11415.28 1 11415.38 1 1 11415.28 1 11415.23 1 1 11415.38 1 11415.28 1 1 11415.26 1 11415.23 12737.75017 3750603 25628405NG022974 6 713 035 1 1 11415.15 1 11415.00 1 1 11414.93 11414.26 1413.43 1 1 11412.94 1 11412.79 1 1 11412.58 11412.47 1412.43 1 1 1 14135.98028 4750603 25629405NG022974 7 714 035 11412.18 1 11412.13 1 1 11412.13 1 11412.19 1 1 11412.12 1 11411.94 1 1 11411.78 1 11411.60 1 1 11411.38 1 12707.4503012750603 25630405NG022974 8 714 035 11411.38 1 1 11411.04 1 11410.95 1 1 11410.84 1 11410.97 1 1 11410.99 1 11411.14 1 1 11411.24 1411.36 11411.38 1 14111.29013 2750603 25631405NG022974 9 713 035 1 11411.67 1 11411.64 1 1 11411.65 1 11411.64 1 1 11411.59 1 11411.50 1 1 11411.43 1411.49 11411.36 1 1 1 1 12703.97027 3750603 25632405NG02297410 714 035 1411.31 1 11411.29 1 1 11411.27 1 11411.25 1 1 11411.36 1 11411.34 1 1 11411.34 1 11411.32 1 1 11411.31 1 1 12701.7901115750603 25633405NG02297411 713 035 1 1 1 11410.90 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1410.900 5 5750603 25634405NG022975 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 11413.68 1 11413.73 1 1 11414.33 1 11414.93 1 1 11415.58 1 1 7072.2501529760729 25635 405NG022975 5 714H035 11415.64 1 1 11415.69 1 11415.57 1 1 11415.39 1 11415.16 1 1 11415.08 11415.00 1414.99 1 1 11414.73 1 11414.44 1 14151.69030 6760729 25636405NG022975 6 713H035 1 11413.20 1 11412.73 1 1 11412.86 1 11412.61 1 1 11412.50 1 11412.62 1 1 11412.73 1 11412.77 1 1 1 1 11302.02017 3760729 25637405NG022975 7 714H035 1412.87 1 11412.83 1 1 11412.72 1 11412.53 1 1 11412.43 1 11412.97 1 1 11412.97 1 11413.32 1 1 11412.14 1 1 12714.7802925760729 25638405NG022975 8 714H035 1411.93 1 1 11411.70 1 11412.04 1 1 11411.93 1 11411.74 1 1 11411.86 1 11411.88 1 1 11411.92 1 11412.33 1 1 12707.330 529760729 25639405NG022975 9 713H035 11412.28 11412.33 1412.24 1 1 11412.14 1 11411.92 1 1 11411.90 1 11412.43 1 1 11412.32 1 11412.26 1 1 11412.13 1 14121.9501619760729 25640405NG02297510 714H035 1 11412.18 1 1 11412.12 1 11412.30 1 1 1 1 1 11412.64 1 1 11412.57 1 11412.60 1 1 11412.57 1 11412.54 11299.520 717760729 25641405NG02297511 713H035 1 1 11412.55 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1412.550 4 4760729 25642405NG022976 4 713 035 1 1 1 1 1 1 1 1 1 11415.94 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1415.9401111770803 25643405NG022976 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11416.34 1 11416.20 1 11415.71 1 11415.65 1 1 1 5663.9002819770803 25644405NG022976 6 713 035 11415.60 11415.03 1 1 11414.65 1 11414.40 1 1 11414.24 1 11413.38 1 1 11413.28 1 11413.35 1 1 11413.32 1 1 12727.25022 2770803 25645405NG022976 7 714 035 11413.29 1 1 11412.75 1 11412.01 1 1 11412.24 1 11412.51 1 1 11412.64 1 11412.88 1 1 11412.44 1 11411.97 1 12712.73030 2770803 25646405NG022976 8 714 035 1 11411.83 1 11411.81 1 1 11412.04 1 11411.92 1 1 11411.83 1 11411.75 1 1 11411.73 1 11411.73 1 1 11411.72 12706.3603110770803 25647405NG022976 9 713 035 1 11411.76 1 1 11411.83 1 11411.78 1 1 11411.72 1 11411.67 1 1 11411.29 1 11411.17 1 1 11410.92 1 1 1 11292.14028 7770803 25648405NG02297610 714 035 1410.88 1 1 11410.86 1 11410.83 1 1 11410.78 1 11410.75 1 1 11410.71 1 11410.68 1 1 11410.60 1 11410.57 1 1 12696.66029 1770803 25649405NG022977 4 713 035 1 1 1 1 1 1 1 1 1 1 1 11411.07 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1411.0701313780428 25650 405NG022977 5 714 035 1 1 11410.92 11411.60 1 1 11411.57 1 11411.55 1 1 11411.62 1 11411.71 1 1 11411.70 1 11411.68 1 1 11411.65 12704.000 420780428 25651405NG022977 6 713 035 11411.52 1411.55 1 1 11411.54 1 11411.48 1 1 1 1 1 1 1 1 1 11411.82 1 1 1 1 1 1 1 1 1 1 7057.9101021780428 25652405NG022977 7 714 035 1 1 1 11411.54 1 1 11411.51 1 11411.58 1 1 11411.65 1 11411.56 1 11411.39 1 1 11411.36 1 1 11411.35 1 11291.9403016780428 25653405NG022977 8 714 035 11411.30 1 11411.26 1 11411.16 1 1 11411.04 1 1 11410.89 1 11410.83 1 1 11410.75 1 11410.70 1 1 1 1 1 11287.93026 2780428 25654405NG022977 9 713 035 1 1 1 1 1 1 1 11410.75 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11410.81 1 11410.77 1 4232.330 927780428 25655405NG02297710 714 035 1 1 11410.73 1 11410.70 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2821.430 7 4780428 25656405NG022978 4 713 035 1 1 11411.47 1 11411.50 1 1 11411.60 1 11411.70 1 1 11411.81 1 11411.63 1 1 11411.56 11411.50 1411.50 1 1 1 12704.270 418790424 25657405NG022978 5 714 035 1 1 1 1 1 1 1 11411.48 1 11411.50 1 1 11411.47 1 11412.25 1 1 11412.27 1 11412.05 1 1 11411.94 1 9882.9601623790424 25658405NG022978 6 713 035 11411.91 1 1 11411.73 1 11411.51 1 1 1 1 11411.76 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5646.910 9 2790424 25659405NG022978 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11411.30 1 1 1 1 1 1 1 11411.08 1 1 1 2822.3802819790424 25660405NG022978 8 714 035 1410.88 1 11410.74 D D D D D D D D D D D D D D D D D D D D D D D D D D D 2821.620 5 1790424 25661405NG022978 9 717 035 D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D 1 0.000 1 1790424 25662405NG02297810 718 035 D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D D 0.000 1 1790424 25663405NG023970 9 713 035 1 1 1 1 1 1 1 1 11627.21 1627.28 1627.26 1627.30 1627.32 1627.31 1627.32 1627.33 1627.30 1627.28 1627.28 1627.23 1627.32 1627.38 1627.34 1627.32 1627.33 1627.35 1627.35 1627.34 1627.35 1 34173.5001023720816 25664405NG02397010 718 035 1627.23 1627.15 1627.27 1627.28 1627.26 1627.17 1627.20 1627.23 1627.22 1627.18 1627.25 1627.21 1627.21 1627.21 1627.22 1627.22 1627.20 1627.22 1627.23 1627.20 1627.24 1627.17 1627.19 1627.20 1627.19 1627.22 1627.22 1627.21 1627.23 1627.21 1627.18 50443.620 2 4720816 25665 405NG02397011 713 035 1627.17 1627.21 1627.22 1627.21 1627.24 1627.23 1627.24 1627.24 1627.24 1627.24 1627.24 1627.25 1627.24 1627.24 1627.23 1627.23 1627.23 1627.22 1627.23 1627.22 1 1 1 1 1 1 1 1 1 1 1 32544.570 112720816 25666405NG023971 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11627.83A 1 1 1 1 1 1627.8302626731018 25667405NG023971 7 714 035 1 1 1 1 1 1 11628.01A1628.01 1628.00 1627.92 1627.83 1627.95 1627.93 1627.91 1627.91 1627.90 1627.88 1627.88 1627.88 1627.86 1627.87 1627.87 1627.77 1627.68 1627.77 1627.74 1627.73 1627.76 1627.77 1627.73 39068.56025 8731018 25668405NG023971 8 718 035 1627.73 1627.74 1627.75 1627.75 1627.71 1627.68 1627.67 1627.62 1627.58 1627.56 1627.57 1627.56 1627.54 1627.58 1627.57 1627.52 1627.53 1627.53 1627.50 1627.52 1627.49 1627.48 1627.46 1627.33 1627.39 1627.41 1627.40 1627.38 1627.34 1627.34 1627.34 50453.57024 3731018 25669405NG023971 9 717 035 1627.32 1627.32 1627.32 1627.33 1627.41 1627.43 1627.40 1627.42 1627.42 1627.38 1627.46 1627.33 1627.32 1627.29 1627.27 1627.28 1627.29 1627.32 1627.30 1627.26 1627.28 1627.30 1627.27 1627.32 1627.32 1627.29 1627.26 1627.26 1627.29 1627.27 1 48819.7302011731018 25670405NG02397110 714 035 1627.23 1627.30 1627.33 1627.38 1627.35 1627.39 1627.28 1627.21 1627.34 1627.31 1627.32 1627.32 1627.36 1627.29 1627.32 1627.32 1627.32 1627.49 1627.44 1627.52 1627.47 1627.49 1627.54 1627.55 1627.51 1627.51 1627.36 1627.42 1 1 1 45566.670 824731018 25671405NG023972 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11628.52A 1628.5203131740510 25672405NG023972 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11628.71A1628.68 1628.66 1628.64 1 6514.6903027740510 25673405NG023972 7 718 035 1628.63 1628.64 1628.63 1628.62 1628.61 1628.58 1628.58 1628.56 1628.57 1628.53 1628.50 1628.47 1628.47 1628.46 1628.46 1628.45 1628.45 1628.45 1628.55 1628.56 1628.58 1628.57 1628.54 1628.56 1628.56 1628.55 1628.54 1628.53 1628.52 1628.49 1628.48 50484.69016 2740510 25674405NG023972 8 718 035 1628.49 1628.47 1628.48 1628.46 1628.47 1628.44 1628.40 1628.45 1628.46 1628.44 1628.44 1628.43 1628.41 1628.42 1628.40 1628.39 1628.39 1628.38 1628.37 1628.42 1628.46 1628.46 1628.46 1628.45 1628.44 1628.43 1628.41 1628.40 1628.39 1628.33 1628.25 50481.09031 1740510 25675405NG023972 9 717 035 1628.29 1628.30 1628.28 1628.23 1628.25 1628.23 1628.25 1628.25 1628.25 1628.19 1628.22 1628.22 1628.22 1628.20 1628.19 1628.13 1628.17 1628.18 1628.18 1628.03 1627.99 1628.09 1628.08 1628.10 1628.12 1628.12 1628.13 1628.04 1628.09 1628.10 1 48845.12021 2740510 25676405NG02397210 714 035 1628.12 1628.12 1628.12 1628.10 1628.07 1628.11 1628.01 1 1 1 1 1 1 1 1 1 1 1 11627.95 1627.93 1627.92 1627.93 1627.90 1627.91 1627.89 1627.87 1627.92 1627.95 1627.95 1627.96 30931.73027 1740510 25677405NG02397211 713 035 1627.97 1627.96 1627.96 1627.95 1627.95 1627.96 1627.96 1627.96A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13023.670 4 1740510 25678405NG023973 5 714H035 1 1 1 1 1 1 11628.04A1628.09 1628.12 1628.12 1628.13 1628.12 1628.13 1628.07 1628.08 1628.06 1628.06 1628.07 1628.09 1628.07 1628.08 1628.11 1628.14 1628.14 1628.14 1628.14 1628.12 1628.11 1628.08 1628.10 39074.410 824740925 25679405NG023973 6 717H035 1628.15 1628.10 1628.11 1627.98 1627.98 1628.01 1628.05 1628.00 1628.01 1628.03 1627.95 1627.97 1628.00 1627.98 1627.98 1627.94 1627.97 1627.98 1628.12 1628.15 1628.24 1628.27 1628.28 1628.30 1628.25 1628.28 1628.32 1628.33 1628.33 1628.33 1 48843.3901628740925 25680 405NG023973 7 718H035 1628.33 1628.23 1628.21 1628.26 1628.28 1628.24 1628.21 1628.24 1628.22 1628.21 1628.19 1628.10 1628.06 1628.11 1628.13 1628.09 1628.06 1628.06 1628.07 1628.06 1628.06 1628.06 1628.04 1628.14 1628.22 1628.23 1628.25 1628.27 1628.26 1628.27 1628.28 50473.44023 1740925 25681405NG023973 8 718H035 1628.27 1628.26 1628.24 1628.22 1628.23 1628.20 1628.19 1628.19 1628.18 1628.20 1628.20 1628.19 1628.19 1628.20 1628.16 1628.15 1628.17 1628.13 1628.06 1628.09 1628.13 1628.12 1628.12 1628.21 1628.12 1628.11 1628.13 1628.07 1628.07 1628.09 1628.06 50472.95019 1740925 25682405NG023973 9 717H035 1628.02 1628.05 1628.07 1628.04 1628.07 1628.11 1628.15 1628.12 1628.11 1628.04 1628.05 1628.09 1627.99 1627.97 1627.99 1628.00 1627.99 1627.99 1627.99 1628.01 1628.05 1628.03 1628.09 1628.05 1628.05 1628.05 1628.05 1628.05 1628.05 1628.06 1 48841.38014 7740925 25683405NG02397310 718H035 1628.02 1628.02 1627.97 1628.02 1628.03 1628.02 1628.03 1627.99 1627.97 1627.97 1627.98 1628.01 1628.01 1628.01 1627.97 1628.01 1627.98 1627.99 1627.99 1627.99 1627.99 1627.99 1628.03 1627.92 1627.95 1627.94 1627.95 1628.02 1627.97 1627.95 1627.92 50467.61024 5740925 25684405NG02397311 713H035 1627.94 1627.93 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3255.870 2 1740925 25685405NG023975 6 713 035 1 1 1 1 1 1 1 1 11631.14A1631.16 1631.16 1631.14 1631.17 1631.16 1631.16 1631.17 1631.16 1631.22 1631.16 1631.12 1631.11 1631.11 1631.13 1631.16 1631.07 1631.08 1631.03 1631.03 1631.02 1 34253.6603019760729 25686405NG023975 7 718 035 1631.02 1631.00 1630.97 1630.95 1630.96 1630.97 1630.93 1630.90 1630.89 1630.87 1630.84 1630.83 1630.83 1630.83 1630.81 1630.80 1630.82 1630.81 1630.75 1630.79 1630.78 1630.79 1630.73 1630.71 1630.72 1630.65 1630.66 1630.66 1630.65 1630.66 1630.68 50555.26026 1760729 25687405NG023975 8 718 035 1630.59 1630.58 1630.60 1630.59 1630.61 1630.61 1630.55 1630.63 1630.54 1630.59 1630.60 1630.52 1630.53 1630.54 1630.51 1630.48 1630.48 1630.51 1630.52 1630.50 1630.50 1630.52 1630.49 1630.46 1630.41 1630.48 1630.51 1630.50 1630.51 1630.50 1630.48 50546.44025 8760729 25688405NG023975 9 717 035 1630.46 1630.50 1630.47 1630.47 1630.46 1630.46 1630.48 1630.50 1630.46 1630.42 1630.38 1630.39 1630.40 1630.40 1630.41 1630.42 1630.40 1630.37 1630.52 1630.58 1630.61 1630.61 1630.62 1630.63 1630.61 1630.60 1630.57 1630.57 1630.52 1630.48 1 48914.7701824760729 25689405NG02397510 718 035 1630.54 1630.53 1630.54 1630.52 1630.43 1630.54 1630.52 1630.52 1630.43 1630.51 1630.53 1630.51 1630.52 1630.55 1630.63 1630.65 1630.66 1630.66 1630.63 1630.63 1630.62 1630.63 1630.63 1630.63 1630.62 1630.65 1630.55 1630.62 1630.65 1630.64 1630.63 50547.920 517760729 25690405NG02397511 713 035 1630.62 1630.63 1630.62 1630.61 1630.62A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8153.100 4 2760729 25691405NG023976 5 714H035 1 1 1 11632.41A1632.41 1632.40 1632.39 1632.38 1632.37 1632.41 1632.33 1632.32 1632.33 1632.31 1632.32 1632.33 1632.32 1632.26 1632.28 1632.27 1632.24 1632.24 1632.21 1632.21 1632.14 1632.13 1632.15 1632.15 1632.13 1632.13 44071.57027 5770803 25692405NG023976 6 713H035 1632.12 1632.11 1632.15 1632.12 1632.11 1632.08 1632.10 1632.09A 1 1 1 1 11632.07 1632.07 1632.08 1632.08 1632.07 1632.07 1632.04 1632.04 1632.07 1632.08 1632.06 1632.07 1632.06 1632.04 1632.03 1632.06 1632.06 1 40801.93028 3770803 25693405NG023976 7 718H035 1632.06 1632.05 1632.03 1632.01 1631.98 1631.96 1631.95 1631.95 1631.90 1631.88 1631.88 1631.90 1631.79 1631.76 1631.73 1631.75 1631.75 1631.74 1631.73 1631.73 1631.73 1631.65 1631.64 1631.67 1631.61 1631.61 1631.60 1631.51 1631.54 1631.53 1631.52 50585.14028 1770803 25694405NG023976 8 718H035 1631.51 1631.49 1631.48 1631.49 1631.47 1631.46 1631.44 1631.50 1631.50 1631.47 1631.46 1631.47 1631.46 1631.45 1631.44 1631.42 1631.39 1631.37 1631.37 1631.39 1631.37 1631.37 1631.36 1631.31 1631.30 1631.29 1631.02 1631.18 1631.21 1631.21 1631.22 50572.87027 1770803 25695 405NG023976 9 717H035 1631.25 1631.18 1631.08 1631.18 1631.17 1631.18 1631.06 1631.03 1631.05 1631.07 1631.07 1631.06 1631.04 1631.04 1631.03 1631.02 1631.01 1631.00 1630.99 1630.94 1630.97 1630.93 1630.93 1630.93 1630.91 1630.87 1630.87 1630.84 1630.85 1630.84 1 48930.39028 1770803 25696405NG02397610 714H035 1630.83 1630.88 1630.85 1630.53 1630.65 1630.74 1630.76 1630.72 1630.76 1630.76 1630.75 1630.71 1630.74 1630.42 1630.62 1630.68 1630.70 1630.69 1630.68 1630.62 1630.63 1630.65 1630.66 1630.66 1630.66 1630.66 1630.66A 1 1 1 1 44028.67014 2770803 25697405NG023977 5 718B035 1630.43E1630.44E1630.45E1630.46E1630.47A1630.52 1630.50 1630.50 1630.50 1630.48 1630.50 1630.45 1630.50 1630.48 1630.53 1630.40 1630.46 1630.46 1630.52 1630.44 1630.47 1630.48 1630.48 1630.55 1630.52 1630.42 1630.44 1630.42 1630.41 1630.38 1630.35 50544.4103124780428 25698405NG023977 6 717B035 1630.36 1630.37 1630.28 1630.31 1630.25 1630.25 1630.26 1630.24 1630.26 1630.22 1630.22 1630.23 1630.22 1630.23 1630.21 1630.18 1630.20 1630.20 1630.23 1630.26 1630.26 1630.25 1630.22 1630.23 1630.25 1630.22 1630.21 1630.18 1630.17 1630.04 1 48907.01030 2780428 25699405NG023977 7 718B035 1630.13 1630.17 1630.13 1630.14 1630.13 1630.13 1630.09 1630.09 1630.11 1630.10 1630.06 1630.16 1630.21 1630.13 1630.18 1630.15 1630.16 1630.14 1630.10 1630.07 1630.08 1630.07 1630.04 1629.99 1629.99 1629.98 1629.95 1629.93 1629.97 1629.86 1629.87 50532.3103013780428 25700405NG023977 8 718B035 1629.93 1629.92 1629.93 1629.87 1629.86 1629.88 1629.86 1629.85 1629.79 1629.65 1629.75 1629.75 1629.73 1629.75 1629.75 1629.73 1629.73 1629.73 1629.71 1629.69 1629.67 1629.66 1629.67 1629.73 1629.69 1629.64 1629.64 1629.61 1629.67 1629.56 1629.61 50522.01030 1780428 25701405NG023977 9 717B035 1629.62 1629.62 1629.65 1629.64 1629.67 1629.64 1629.64 1629.61 1629.55 1629.66 1629.66 1629.66 1629.65 1629.68 1629.67 1629.63 1629.61 1629.59 1629.59 1629.62 1629.61 1629.60 1629.60 1629.63 1629.66 1629.66 1629.68 1629.68 1629.69 1629.70 1 48889.170 930780428 25702405NG02397710 718B035 1629.67 1629.67 1629.67 1629.55 1629.54 1629.64 1629.64 1629.62 1629.56 1629.55 1629.58 1629.61 1629.56 1629.55 1629.57 1629.55 1629.46 1629.55 1629.55 1629.55 1629.54 1629.59 1629.59 1629.54 1629.49 1629.52 1629.51 1629.55 1629.52 1629.52 1629.47 50516.48017 1780428 25703405NG02397711 713B035 1629.48 1629.46 1629.41A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4888.350 3 1780428 25704405NG023978 5 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11629.80A1629.82 1629.78 4889.4003130790424 25705405NG023978 6 717H035 1629.75 1629.76 1629.76 1629.75 1629.72 1629.73 1629.68 1629.69 1629.77 1629.68 1629.75 1629.73 1629.77 1629.74 1629.71 1629.61 1629.64 1629.65 1629.62 1629.63 1629.64 1629.64 1629.61 1629.60 1629.61 1629.62 1629.61 1629.60 1629.60 1629.60 1 48890.27024 9790424 25706405NG023978 7 714H035 1629.62 1629.60 1629.60 1629.61 1629.57 1629.54 1629.54 1629.52 1629.50 1629.50 1629.50 1629.39 1629.32A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 21183.81013 1790424 25707405NG023978 8 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11628.87A1628.87 1628.91 1628.89 1628.87 1628.86 1628.88 1628.88 13031.0302926790424 25708405NG023978 9 717H035 1628.84 1628.83 1628.85 1628.82 1628.80 1628.80 1628.78 1628.79 1628.72 1628.74 1628.75 1628.80 1628.78 1628.72 1628.75 1628.70 1628.72 1628.73 1628.67 1628.70 1628.72 1628.73 1628.67 1628.68 1628.70 1628.63 1628.64 1628.66 1628.63 1628.64 1 48861.99026 3790424 25709405NG02397810 718H035 1628.63 1628.55 1628.56 1628.62 1628.60 1628.63 1628.66 1628.65 1628.63 1628.64 1628.46 1628.53 1628.56 1628.57 1628.54 1628.60 1628.53 1628.54 1628.54 1628.54 1628.45 1628.50 1628.57 1628.48 1628.47 1628.49 1628.49 1628.51 1628.52 1628.45 1628.49 50485.00021 7790424 25710 405NG02397811 713H035 1628.48 1628.47 1628.46 1628.51 1628.13 1628.39 1628.40 1628.37 1628.37A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14655.580 5 4790424 25711405OA003933 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11616.64 1 1 1 1616.6402828770316 25712405OA003933 5 714 035 1616.40 1 1 1 11616.20 1 11616.05 1 1 11615.90 1 1 11615.60 1 11615.50 1 11615.65 1615.90 1616.00 11616.10 11616.20 11616.15 19391.65020 1770316 25713405OA003933 6 713 035 1616.05 11615.90 1 1 11615.70 11615.60 1 1 1 1 1 11615.40 11615.35 1 1 1 11615.25 1 1 1 1 1 1 1 1 11309.25023 1770316 25714405OA003933 7 714 035 1 11614.90 1 1 1 11614.95 1614.95 11614.95 1 1 11615.00 1 1 1 1 1 11614.70 1 1 1 1 1 11614.50 1 1 11303.9502915770316 25715405OA003933 8 714 035 1614.35 1 1 1 1 1 1 1 11614.30 1 1 1 1 1 1 11614.10 1 1 1 1 1 1 1 11614.10 1 1 1 1 6456.85018 1770316 25716405OA003933 9 713 035 1614.00 1 1 1 1 1 1 11614.00 1 1 1 1 1 11614.60 1 1 1 1 1 11614.00 1 1 1 1 1 11613.85 1 8070.4503016770316 25717405OA003958 6 713 035 1 1 11614.73 1 11614.70 1 1 11614.62 1 1 11614.54 1 11614.50 1 11614.44 1 1 11614.41 1 1 1 1 1 1 11301.94025 4790710 25718405OA003958 7 714 035 11614.95 1 11615.06 1 1 11615.02 1614.99 1 11615.05 1 11614.99 1 1 11614.96 1 1 1 1 11614.87 1 1 11614.78 1 14534.67030 5790710 25719405OA003958 8 714 035 11614.72 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1614.720 2 2790710 25720405OA003958 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11613.24 1 1 1 1 1 1 1 1 1613.2402323790710 25721405OA00395810 714 035 1613.24 1 11613.22 1 1 11613.19 1 11613.15 1 1 11613.12 11612.83 1613.11 1 1 11613.12 1 1 1 11613.12 11613.10 1 1 16131.20017 1790710 25722405OA00395811 713 035 1613.09 1 1 11613.04 1 11613.04 1 1 11613.03 1 11613.02 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8065.22015 1790710 25723405OA003959 5 714 035 1 1 11613.92 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1613.920 4 4790710 25724405OA003959 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11613.81 1613.83 1613.79 1613.77 1613.92 1613.92 1613.79 1613.79 1613.79 1613.76 1613.72 1613.69 1613.68 1613.67 22592.9303122790710 25725 405OA003959 8 718 035 1613.65 1613.59 1613.60 1613.59 1613.56 1613.56 1613.51 1613.47 1613.47 1613.47 1613.45 1613.45 1613.44 1613.44 1613.43 1613.45 1613.45 1613.45 1613.45 1613.52 1613.52 1613.62 1613.58 1613.67 1613.67 1613.69 1613.65 1613.67 1613.67 1613.66 1613.63 50020.0301526790710 25726405OA003959 9 717 035 1613.65 1613.67 1613.63 1613.57 1613.61 1613.59 1613.62 1613.56 1613.61 1613.51 1613.49 1613.48 1613.46 1613.45 1613.45 1613.44 1613.42 1613.40 1613.40 1613.41 1613.40 1613.53 1613.56 1613.57 1613.55 1613.62 1613.63 1613.65 1613.64 1613.65 1 48406.22018 2790710 25727405OA00395910 718 035 1613.65 1613.67 1613.70 1613.73 1613.77 1613.79 1613.85 1614.00 1614.07 1614.17 1614.22 1614.26 1614.31 1614.40 1614.46 1614.57 1614.54 1614.57 1614.67 1614.77 1614.87 1614.97 1615.02 1615.12 1615.22 1615.67 1615.87 1616.07 1616.11 1616.07 1616.07 50054.230 129790710 25728405OA00395911 713 035 1616.03 1615.95 1615.87 1615.87 1615.83 1615.83 1615.83 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11311.210 5 1790710 25729405OA003960 4 713 035 1 11616.15 1616.48 1616.59 1616.90 1616.94 1616.96 1616.79 1616.63 1616.69 1616.80 1616.85 1616.89 1616.94 1616.94 1616.82 1616.71 1616.47 1616.39 1616.37 1616.31 1616.29 1616.19 1616.09 1616.19 1616.07 1615.97 1615.97 1615.94 1 45262.33030 8790710 25730405OA003960 5 718 035 1615.89 1615.87 1615.85 1615.82 1615.79 1615.77 1615.71 1615.71 1615.69 1615.52 1615.35 1615.32 1615.27 1615.27 1615.25 1615.25 1615.24 1615.25 1615.25 1615.24 1615.22 1615.18 1615.15 1615.15 1615.18 1615.32 1615.56 1616.20 1616.22 1616.24 1616.22 50081.9502330790710 25731405OA003960 6 717 035 1616.22 1616.00 1615.84 1615.77 1615.72 1615.65 1615.66 1615.65 1615.54 1615.54 1615.52 1615.45 1615.44 1615.40 1615.37 1615.32 1615.32 1615.31 1615.28 1615.24 1615.24 1615.22 1615.21 1615.20 1615.19 1615.19 1615.18 1615.15 1615.12 1615.10 1 48463.04030 1790710 25732405OA003960 7 718 035 1615.05 1615.02 1615.00 1614.99 1614.98 1614.97 1614.96 1614.94 1614.92 1614.91 1614.90 1614.89 1614.86 1614.84 1614.84 1614.83 1614.82 1614.80 1614.76 1614.74 1614.72 1614.70 1614.68 1614.66 1614.64 1614.62 1614.60 1614.57 1614.55 1614.52 1614.50 50058.78031 1790710 25733405OA003960 8 718 035 1614.48 1614.45 1614.50 1614.49 1614.48 1614.46 1614.44 1614.46 1614.44 1614.42 1614.40 1614.38 1614.36 1614.34 1614.32 1614.31 1614.29 1614.27 1614.24 1614.21 1614.22 1614.19 1614.17 1614.18 1614.17 1614.16 1614.15 1614.14 1614.12 1614.11 1614.09 50043.44031 3790710 25734405OA003960 9 717 035 1614.07 1614.05 1614.04 1614.04 1614.02 1613.99 1613.96 1613.94 1613.92 1613.90 1613.87 1613.85 1613.85 1613.86 1613.85 1613.84 1613.72 1613.79 1613.77 1613.74 1613.73 1613.70 1613.68 1613.67 1613.67 1613.66 1613.65 1613.64 1613.64 1613.63 1 48414.74030 1790710 25735405OA00396010 714 035 1613.63 1613.61 1613.59 1613.57 1613.55 1613.54 1613.53 1613.52 1613.51 1613.50 1613.49 1613.48 1613.47 1613.46 1613.45 1613.44 1613.42 1613.41 1613.39 1613.37 1613.35 1613.34 1613.32 1613.31 1613.31 1613.30 1613.29 1613.28 1613.26 1 1 46789.69029 1790710 25736405OA003961 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11612.85 1614.09 1614.16 1614.25 1614.28 1614.29 1614.31 1614.34 1614.34 1614.34 16141.2502229790710 25737405OA003961 4 717 035 1614.34 1614.34 1614.34 1614.35 1614.36 1614.37 1614.39 1614.39 1614.39 1614.53 1614.49 1614.47 1614.46 1614.44 1614.44 1614.43 1614.42 1614.42 1614.41 1614.41 1614.47 1614.49 1614.49 1614.50 1614.50 1614.54 1614.51 1614.52 1614.52 1614.51 1 48433.240 126790710 25738405OA003961 5 718 035 1614.67E1614.81 1614.78 1614.82 1614.82 1614.83 1614.83 1614.86 1614.89 1614.90 1614.92 1614.94 1614.96 1614.98 1615.00 1615.00 1614.99 1614.98 1614.97 1614.97 1614.97 1614.96 1614.96 1614.92 1614.90 1614.89 1614.87 1614.86 1614.85 1614.83 1614.82 50061.750 115790710 25739405OA003961 6 717 035 1614.80 1614.77 1614.75 1614.72 1614.72 1614.72 1614.73 1614.71 1614.68 1614.66 1614.63 1614.61 1614.59 1614.57 1614.54 1614.50 1614.48 1614.46 1614.43 1614.40 1614.37 1614.34 1614.37 1614.38 1614.34 1614.32 1614.29 1614.26 1614.23 1614.26 1 48435.63029 1790710 25740 405OA003961 7 718 035 1614.22 1614.18 1614.15 1614.13 1614.10 1614.07 1614.05 1614.04 1614.02 1614.00 1613.97 1614.07 1614.09 1614.10 1614.02 1613.98 1613.92 1613.95 1613.93 1613.96 1613.97 1613.96 1613.96 1613.94 1613.93 1613.92 1613.91 1613.89 1613.87 1613.85 1613.83 50033.98031 1790710 25741405OA003961 8 718 035 1613.81 1613.79 1613.76 1613.74 1613.72 1613.70 1613.68 1613.67 1613.65 1613.62 1613.62 1613.61 1613.58 1613.56 1613.54 1613.52 1613.49 1613.46 1613.43 1613.40 1613.36 1613.34 1613.32 1613.30 1613.28 1613.27 1613.27 1613.25 1613.23 1613.21 1613.21 50018.39030 1790710 25742405OA003961 9 717 035 1613.20 1613.20 1613.18 1613.16 1613.16 1613.15 1613.12 1613.10 1613.06 1613.04 1613.04 1613.04 1613.03 1613.03 1613.04 1613.05 1613.06 1613.08 1613.08 1613.09 1613.09 1613.09 1613.08 1613.08 1613.08 1613.09 1613.08 1613.07 1613.07 1613.06 1 48392.70013 1790710 25743405OA003962 1 718 035 1612.65 1612.65 1612.65 1612.65 1612.65 1612.65 1612.65 1612.65 1612.65 1612.65 1612.65 1612.65 1612.65 1612.65 1612.65 1612.64 1612.64 1612.64 1612.64 1612.63 1612.63 1612.63 1612.63 1612.62 1612.62 1612.62 1612.62 1612.61 1612.61 1612.61 1612.61 49991.75028 1790710 25744405OA003962 2 715 035 1612.61 1612.62 1612.62 1612.62 1612.62 1612.62 1612.62 1612.62 1612.62 1612.62 1612.61 1612.61 1612.62 1612.62 1612.63 1612.63 1612.64 1612.64 1612.65 1612.65 1612.65 1612.66 1612.66 1612.66 1612.66 1612.67 1612.67 1612.67 1 1 1 45153.790 126790710 25745405OA003962 3 718 035 1612.67 1612.67 1612.67 1612.68 1612.68 1612.68 1612.68 1612.68 1612.68 1612.69 1612.69 1612.69 1612.69 1612.69 1612.69 1612.69 1612.68 1612.68 1612.68 1612.68 1612.67 1612.67 1612.68 1612.68 1612.69 1612.69 1612.69 1612.69 1612.70 1612.70 1612.70 49993.200 129790710 25746405OA003962 4 717 035 1612.72 1612.82 1612.89 1612.97 1613.14 1613.86 1614.24 1614.43 1614.62 1614.65 1614.71 1614.79 1614.81 1614.88 1614.89 1614.91 1614.92 1614.86 1614.92 1614.91 1614.89 1614.89 1614.89 1614.88 1614.88 1614.89 1614.89 1614.90 1614.92 1614.94 1 48433.910 130790710 25747405OA003962 5 718 035 1614.96 1614.96 1614.95 1614.95 1614.94 1614.94 1614.94 1614.93 1614.93 1614.92 1614.92 1614.92 1614.93 1615.04 1615.05 1615.06 1615.12 1615.13 1615.18 1615.22 1615.24 1615.26 1615.33 1615.33 1615.34 1615.35 1615.36 1615.37 1615.38 1615.73 1615.75 50069.4301031790710 25748405OA003962 6 717 035 1615.77 1615.79 1615.81 1615.82 1615.82 1615.83 1615.83 1615.84 1615.84 1615.81 1615.78 1615.76 1615.81 1615.77 1615.74 1615.71 1616.35 1616.34 1616.28 1616.23 1616.19 1616.18 1616.16 1616.05 1615.95 1615.93 1615.91 1615.89 1615.88 1615.86 1 48477.9301617790710 25749405OA003962 7 718 035 1615.84 1615.81 1615.78 1615.75 1615.71 1615.68 1615.66 1615.65 1615.64 1615.64 1615.63 1615.63 1615.62 1615.62 1615.62 1615.61 1615.60 1615.58 1615.55 1615.51 1615.48 1615.45 1615.43 1615.41 1615.39 1615.36 1615.33 1615.31 1615.29 1615.27 1615.25 50082.10031 1790710 25750405OA003962 8 718 035 1615.24 1615.23 1615.22 1615.20 1615.18 1615.17 1615.16 1615.14 1615.13 1615.12 1615.11 1615.09 1615.08 1615.07 1615.07 1615.06 1615.04 1615.04 1615.03 1615.02 1615.01 1615.26 1615.28 1615.27 1615.27 1615.25 1615.24 1615.24 1615.37 1615.39 1615.38 50070.3602130790710 25751405OA003962 9 717 035 1615.32 1615.31 1615.28 1615.25 1614.73 1615.20 1615.18 1615.15 1615.12 1615.10 1615.08 1615.06 1615.03 1615.01 1614.98 1614.95 1614.92 1614.89 1614.88 1614.87 1614.86 1614.84 1614.83 1614.82 1614.81 1614.88 1614.78 1614.77 1614.76 1614.74 1 48449.400 5 1790710 25752405OA00396210 718 035 1614.73 1614.72 1614.71 1614.70 1614.69 1614.69 1614.68 1614.68 1614.68 1614.68 1614.67 1614.66 1614.64 1614.64 1614.65 1614.70 1614.70 1614.69 1614.68 1614.68 1614.67 1614.67 1614.66 1614.66 1614.66 1614.65 1614.65 1614.65 1614.64 1614.63 1614.63 50054.84030 1790710 25753405OA00396211 717 035 1614.62 1614.61 1614.60 1614.59 1614.59 1614.58 1614.57 1614.57 1614.57 1614.57 1614.56 1614.56 1614.55 1614.55 1614.55 1614.54 1614.54 1614.54 1614.54 1614.58 1614.55 1614.54 1614.53 1614.53 1614.52 1614.52 1614.53 1614.53 1614.54 1614.54 1 48436.71025 1790710 25754405OA00396212 718 035 1614.54 1614.55 1614.55 1614.55 1614.56 1614.56 1614.56 1614.56 1614.55 1614.55 1614.55 1614.55 1614.54 1614.54 1614.54 1614.53 1614.53 1614.53 1614.53 1614.53 1614.52 1614.52 1614.52 1614.52 1614.53 1614.53 1614.54 1614.54 1614.54 1614.54 1614.53 50050.73021 5790710 25755 405OA003963 1 718 035 1614.53 1614.53 1614.52 1614.52 1614.52 1614.51 1614.51 1614.51 1614.50 1614.50 1614.50 1614.50 1614.49 1614.48 1614.48 1614.48 1614.48 1614.48 1614.47 1614.47 1614.47 1614.46 1614.46 1614.46 1614.45 1614.45 1614.45 1614.44 1614.44 1614.43 1614.43 50048.92030 1790710 25756405OA003963 2 715 035 1614.43 1614.43 1614.43 1614.43 1614.42 1614.42 1614.42 1614.42 1614.41 1614.41 1614.41 1614.41 1614.40 1614.40 1614.40 1614.40 1614.40 1614.40 1614.40 1614.39 1614.39 1614.39 1614.39 1614.38 1614.38 1614.38 1614.38 1614.38 1 1 1 45203.30024 1790710 25757405OA003963 3 718 035 1614.37 1614.37 1614.38 1614.38 1614.38 1614.38 1614.39 1614.39 1614.39 1614.39 1614.38 1614.38 1614.38 1614.38 1614.38 1614.38 1614.37 1614.38 1614.40 1614.44 1614.47 1614.50 1614.71 1614.80 1614.99 1615.06 1615.18 1615.27 1615.36 1615.42 1615.50 50052.950 131790710 25758405OA003963 4 717 035 1615.63 1615.70 1615.70 1615.71 1615.71 1615.73 1615.77 1615.87 1615.99 1616.10 1616.21 1616.22 1616.22 1616.19 1616.13 1616.10 1616.08 1616.04 1616.01 1615.99 1615.97 1615.93 1615.90 1615.87 1615.84 1615.80 1615.76 1615.73 1615.70 1615.65 1 48477.250 112790710 25759405OA003963 5 718 035 1615.61 1615.54 1615.55 1615.56 1615.55 1615.54 1615.53 1615.51 1615.49 1615.47 1615.45 1615.43 1615.43 1615.49 1615.52 1615.53 1615.51 1615.49 1615.47 1615.45 1615.43 1615.41 1615.39 1615.37 1615.35 1615.34 1615.34 1615.33 1615.33 1615.32 1615.32 50079.05030 1790710 25760405OA003963 6 717 035 1615.31 1615.31 1615.27 1615.68 1615.96 1615.96 1615.95 1615.95 1615.94 1615.93 1615.93 1615.92 1615.92 1615.90 1615.89 1615.88 1615.87 1615.87 1615.85 1615.82 1615.78 1615.75 1615.71 1615.68 1615.65 1615.62 1615.60 1615.58 1615.57 1615.53 1 48472.580 3 5790710 25761405OA003963 7 718 035 1615.50 1615.48 1615.46 1615.44 1615.43 1615.42 1615.42 1615.41 1615.40 1615.39 1615.38 1615.37 1615.36 1615.35 1615.34 1615.31 1615.28 1615.26 1615.23 1615.20 1615.17 1615.14 1615.11 1615.06 1615.05 1615.06 1615.08 1615.10 1615.11 1615.11 1615.09 50073.51025 1790710 25762405OA003963 8 718 035 1615.07 1615.06 1615.04 1615.02 1615.00 1614.99 1614.97 1614.96 1614.95 1614.93 1614.91 1614.90 1614.89 1614.87 1614.85 1614.83 1614.81 1614.79 1614.77 1614.75 1614.71 1614.73 1614.72 1614.71 1614.70 1614.72 1614.76 1614.78 1614.78 1614.77 1614.77 50060.51025 1790710 25763405OA003963 9 717 035 1614.76 1614.75 1614.73 1614.72 1614.70 1614.68 1614.66 1614.65 1614.63 1614.61 1614.59 1614.57 1614.55 1614.52 1614.50 1614.49 1614.49 1614.48 1614.48 1614.47 1614.47 1614.47 1614.46 1614.46 1614.45 1614.44 1614.44 1614.43 1614.43 1614.42 1 48436.50030 1790710 25764405OA00396310 718 035 1614.41 1614.41 1614.40 1614.39 1614.37 1614.35 1614.33 1614.31 1614.29 1614.28 1614.26 1614.25 1614.24 1614.23 1614.22 1614.21 1614.20 1614.20 1614.19 1614.19 1614.18 1614.18 1614.17 1614.16 1614.15 1614.14 1614.13 1614.11 1614.10 1614.09 1614.08 50041.22031 1790710 25765405OA00396311 717 035 1614.07 1614.06 1614.04 1614.03 1614.02 1614.01 1613.99 1613.98 1613.97 1613.99 1613.96 1613.96 1613.95 1613.95 1613.94 1613.93 1613.93 1613.92 1613.92 1613.92 1613.92 1613.91 1613.91 1613.91 1613.91 1613.90 1613.90 1613.90 1613.89 1613.89 1 48418.58029 1790710 25766405OA00396312 718 035 1613.89 1613.88 1613.88 1613.88 1613.87 1613.87 1613.88 1613.89 1613.90 1613.91 1613.92 1613.92 1613.93 1613.93 1613.92 1613.91 1613.91 1613.90 1613.90 1613.90 1613.89 1613.89 1613.89 1613.89 1613.89 1613.89 1613.89 1613.88 1613.88 1613.88 1613.88 50030.740 513790710 25767405OA003964 1 718 035 1613.88 1613.88 1613.88 1613.88 1613.87 1613.87 1613.87 1613.87 1613.87 1613.87 1613.86 1613.86 1613.86 1613.86 1613.86 1613.86 1613.86 1613.85 1613.85 1613.85 1613.85 1613.84 1613.84 1613.84 1613.84 1613.83 1613.83 1613.83 1613.83 1613.82 1613.82 50029.48030 1790710 25768405OA003964 2 716 035 1613.82 1613.81 1613.81 1613.81 1613.81 1613.81 1613.81 1613.81 1613.80 1613.80 1613.80 1613.80 1613.80 1613.80 1613.80 1613.80 1613.80 1613.80 1613.80 1613.79 1613.79 1613.79 1613.79 1613.79 1613.79 1613.79 1613.79 1613.79 1613.78 1 1 46800.18029 1790710 25769405OA003964 3 718 035 1613.78 1613.78 1613.78 1613.78 1613.78 1613.78 1613.78 1613.77 1613.77 1613.77 1613.77 1613.77 1613.78 1613.79 1613.80 1613.81 1613.81 1613.82 1613.82 1613.82 1613.81 1613.81 1613.81 1613.81 1613.81 1613.80 1613.80 1613.80 1613.80 1613.80 1613.80 50027.610 818790710 25770 405OA003964 4 713 035 1613.81 1613.81 1613.85 1614.48 1614.44 1614.82 1615.11 1615.32 1615.41 1615.50 1615.78 1616.04 1616.06 1616.08 1616.10 1616.36 1616.38 1616.42 1616.42 1616.41 1616.38 1616.26 1616.20 11616.15 1616.14 1616.10 1616.05 1616.01 1615.98 1 46853.870 118790710 25771405OA003964 5 718 035 1615.91 1615.88 1615.87 1615.88 1615.87 1615.86 1615.85 1615.84 1615.83 1615.84 1615.83 1615.82 1615.79 1615.76 1615.72 1615.68 1615.62 1615.59 1615.55 1615.51 1615.47 1615.43 1615.40 1615.38 1615.35 1615.31 1615.28 1615.26 1615.21 1615.19 1615.16 50083.94031 1790710 25772405OA003964 6 717 035 1615.14 1615.12 1615.11 1615.10 1615.09 1615.08 1615.07 1615.08 1615.09 1615.09 1615.08 1615.07 1615.06 1615.05 1615.04 1615.05 1615.07 1615.11 1615.13 1615.24 1615.27 1615.29 1615.31 1615.30 1615.30 1615.29 1615.27 1615.25 1615.23 1615.22 1 48454.6001523790710 25773405OA003964 7 718 035 1615.23 1615.25 1615.27 1615.27 1615.26 1615.25 1615.24 1615.23 1615.23 1615.22 1615.21 1615.20 1615.18 1615.17 1615.16 1615.13 1615.11 1615.10 1615.08 1615.06 1615.04 1615.07 1615.06 1615.05 1615.03 1615.01 1614.99 1614.98 1614.97 1614.96 1614.95 50068.96031 3790710 25774405OA003964 8 718 035 1614.94 1614.92 1614.90 1614.88 1614.86 1614.84 1614.83 1614.80 1614.79 1614.79 1614.76 1614.74 1614.71 1614.69 1614.66 1614.63 1614.60 1614.57 1614.56 1614.55 1614.59 1614.63 1614.63 1614.62 1614.60 1614.58 1614.56 1614.55 1614.54 1614.66 1614.65 50055.63029 1790710 25775405OA003964 9 717 035 1614.66 1614.68 1614.68 1614.67 1614.67 1614.66 1614.65 1614.64 1614.63 1614.62 1614.61 1614.60 1614.49 1614.48 1614.47 1614.47 1614.46 1614.45 1614.45 1614.44 1614.43 1614.42 1614.43 1614.44 1614.45 1614.47 1614.48 1614.49 1614.52 1614.53 1 48436.14022 2790710 25776405OA00396410 718 035 1614.52 1614.50 1614.48 1614.46 1614.44 1614.42 1614.40 1614.38 1614.40 1614.42 1614.44 1614.44 1614.45 1614.45 1614.44 1614.44 1614.44 1614.43 1614.43 1614.42 1614.42 1614.42 1614.41 1614.41 1614.41 1614.41 1614.41 1614.41 1614.41 1614.40 1614.40 50047.310 8 1790710 25777405OA00396411 717 035 1614.39 1614.38 1614.38 1614.38 1614.37 1614.37 1614.37 1614.37 1614.36 1614.36 1614.36 1614.35 1614.35 1614.35 1614.34 1614.34 1614.35 1614.35 1614.35 1614.36 1614.36 1614.36 1614.35 1614.35 1614.35 1614.34 1614.34 1614.34 1614.33 1614.33 1 48430.68029 1790710 25778405OA00396412 718 035 1614.33 1614.32 1614.32 1614.32 1614.31 1614.31 1614.31 1614.30 1614.30 1614.30 1614.31 1614.31 1614.32 1614.32 1614.33 1614.33 1614.34 1614.34 1614.34 1614.34 1614.33 1614.33 1614.33 1614.33 1614.33 1614.33 1614.33 1614.33 1614.33 1614.33 1614.33 50044.030 817790710 25779405OA003965 1 718 035 1614.33 1614.33 1614.33 1614.33 1614.33 1614.33 1614.32 1614.32 1614.32 1614.32 1614.32 1614.32 1614.32 1614.32 1614.32 1614.32 1614.32 1614.32 1614.32 1614.31 1614.31 1614.31 1614.31 1614.31 1614.31 1614.30 1614.30 1614.30 1614.30 1614.30 1614.29 50043.79031 1790710 25780405OA003965 2 715 035 1614.29 1614.29 1614.29 1614.28 1614.28 1614.28 1614.27 1614.27 1614.27 1614.27 1614.26 1614.26 1614.25 1614.25 1614.24 1614.24 1614.24 1614.24 1614.24 1614.23 1614.23 1614.23 1614.23 1614.22 1614.22 1614.22 1614.22 1614.21 1 1 1 45199.02028 1790710 25781405OA003965 3 718 035 1614.21 1614.21 1614.20 1614.20 1614.20 1614.20 1614.19 1614.19 1614.19 1614.19 1614.18 1614.18 1614.18 1614.18 1614.17 1614.17 1614.16 1614.16 1614.16 1614.15 1614.15 1614.15 1614.15 1614.14 1614.14 1614.14 1614.13 1614.13 1614.13 1614.13 1614.12 50039.18031 1790710 25782405OA003965 4 717 035 1614.12 1614.12 1614.12 1614.12 1614.13 1614.20 1614.49 1615.18 1615.75 1616.46 1616.95 1617.08 1617.12 1617.12 1617.12 1617.13 1616.83 1616.79 1616.74 1616.63 1616.54 1616.43 1616.34 1616.30 1616.25 1616.23 1616.19 1616.14 1616.10 1616.06 1 48478.780 116790710 25783405OA003965 5 718 035 1616.01 1615.96 1615.90 1615.88 1615.86 1615.87 1615.89 1615.91 1615.91 1615.90 1615.90 1615.89 1615.89 1615.88 1615.85 1615.83 1615.81 1615.79 1615.77 1615.77 1615.83 1615.86 1615.89 1615.90 1615.89 1615.93 1615.92 1615.80 1615.90 1615.89 1615.88 50092.16019 1790710 25784405OA003965 6 717 035 1615.87 1615.87 1615.97 1615.85 1615.85 1615.83 1615.81 1615.79 1615.76 1615.74 1615.72 1615.70 1615.69 1615.69 1615.68 1615.67 1615.65 1615.62 1615.59 1615.55 1615.52 1615.49 1615.46 1615.44 1615.42 1615.40 1615.41 1615.39 1615.37 1615.36 1 48469.16030 3790710 25785 405OA003965 7 718 035 1615.34 1615.33 1615.32 1615.31 1615.29 1615.28 1615.27 1615.26 1615.24 1615.23 1615.21 1615.19 1615.18 1615.16 1615.24 1615.24 1615.23 1615.22 1615.25 1615.26 1615.28 1615.30 1615.33 1615.35 1615.37 1615.50 1615.54 1615.57 1615.56 1615.55 1615.55 50074.9501428790710 25786405OA003965 8 718 035 1615.54 1615.55 1615.52 1615.52 1615.51 1615.54 1615.53 1615.52 1615.51 1615.50 1615.48 1615.46 1615.44 1615.41 1615.38 1615.35 1615.33 1615.31 1615.29 1615.26 1615.24 1615.23 1615.22 1615.21 1615.20 1615.19 1615.18 1615.17 1615.16 1615.15 1615.14 50076.04031 2790710 25787405OA003965 9 717 035 1615.13 1615.12 1615.11 1615.15 1615.14 1615.13 1615.12 1615.11 1615.11 1615.10 1615.09 1615.09 1615.08 1615.08 1615.18 1615.20 1615.22 1615.22 1615.23 1615.23 1615.24 1615.23 1615.22 1615.22 1615.21 1615.20 1615.22 1615.23 1615.26 1615.27 1 48455.1401330790710 25788405OA00396510 718 035 1615.27 1615.26 1615.26 1615.25 1615.25 1615.25 1615.24 1615.24 1615.23 1615.22 1615.21 1615.19 1615.18 1615.17 1615.16 1615.15 1615.15 1615.14 1615.13 1615.13 1615.12 1615.12 1615.11 1615.10 1615.09 1615.09 1615.08 1615.07 1615.07 1615.06 1615.06 50070.05030 1790710 25789405OA00396511 717 035 1615.06 1615.05 1615.05 1615.05 1615.04 1615.04 1615.04 1615.04 1615.03 1615.03 1615.03 1615.02 1615.02 1615.02 1615.01 1615.01 1615.01 1615.02 1615.02 1615.02 1615.03 1615.03 1615.04 1615.04 1615.04 1615.05 1615.05 1615.05 1615.05 1615.05 1 48451.04015 1790710 25790405OA00396512 718 035 1615.04 1615.04 1615.04 1615.04 1615.04 1615.04 1615.03 1615.03 1615.03 1615.03 1615.03 1615.02 1615.02 1615.02 1615.02 1615.02 1615.02 1615.01 1615.01 1615.01 1615.01 1615.01 1615.00 1615.00 1615.00 1615.00 1615.00 1615.00 1614.99 1614.99 1614.99 50065.53029 1790710 25791405OA003966 1 718 035 1614.99 1614.98 1614.98 1614.98 1614.99 1614.99 1615.00 1615.00 1615.01 1615.02 1615.02 1615.03 1615.04 1615.04 1615.05 1615.05 1615.04 1615.04 1615.03 1615.03 1615.03 1615.02 1615.02 1615.01 1615.01 1615.01 1615.01 1615.00 1615.00 1615.00 1614.99 50065.410 215790710 25792405OA003966 2 715 035 1614.99 1614.99 1614.99 1614.98 1614.98 1614.98 1614.99 1614.99 1614.99 1615.00 1615.00 1615.00 1615.00 1615.00 1615.01 1615.01 1615.01 1615.01 1615.01 1615.00 1615.00 1614.99 1614.98 1614.97 1614.97 1614.96 1614.96 1614.95 1 1 1 45219.7102815790710 25793405OA003966 3 718 035 1614.94 1614.94 1614.93 1614.93 1614.93 1614.92 1614.92 1614.94 1615.00 1615.10 1615.15 1615.20 1615.28 1615.33 1615.41 1615.51 1615.65 1615.74 1615.86 1615.95 1616.03 1616.02 1616.01 1616.01 1616.00 1615.99 1615.99 1615.98 1616.03 1616.09 1616.22 50081.000 631790710 25794405OA003966 4 717 035 1616.28 1616.36 1616.38 1616.40 1616.41 1616.37 1616.35 1616.31 1616.24 1616.22 1616.18 1616.13 1616.10 1616.06 1616.02 1615.99 1615.96 1615.93 1615.92 1615.91 1615.90 1615.88 1615.87 1615.85 1615.84 1615.83 1615.82 1615.81 1615.80 1615.80 1 48481.92029 5790710 25795405OA003966 5 718 035 1615.81 1615.82 1615.84 1615.85 1615.84 1615.85 1615.86 1615.87 1615.89 1615.90 1615.91 1615.91 1615.90 1615.90 1616.00 1616.11 1616.13 1616.13 1616.14 1616.14 1616.15 1616.14 1616.13 1616.12 1616.04 1615.99 1615.95 1615.93 1615.90 1615.87 1615.85 50094.870 121790710 25796405OA003966 6 717 035 1615.81 1615.79 1615.77 1615.75 1615.73 1615.73 1615.72 1615.70 1615.67 1615.62 1615.49 1615.45 1615.43 1615.41 1615.39 1615.36 1615.33 1615.31 1615.29 1615.26 1615.24 1615.36 1615.38 1615.37 1615.35 1615.34 1615.33 1615.33 1615.32 1615.31 1 48464.34021 1790710 25797405OA003966 7 718 035 1615.41 1615.49 1615.56 1615.61 1615.60 1615.59 1615.57 1615.55 1615.53 1615.52 1615.51 1615.50 1615.48 1615.44 1615.42 1615.40 1615.37 1615.34 1615.31 1615.29 1615.25 1615.22 1615.19 1615.15 1615.13 1615.11 1615.09 1615.06 1615.04 1615.02 1615.00 50075.75031 4790710 25798405OA003966 8 718 035 1614.98 1614.97 1614.96 1614.94 1614.92 1614.91 1614.99 1615.03 1615.04 1615.04 1615.03 1615.03 1615.04 1615.03 1615.02 1615.00 1614.98 1614.97 1614.96 1614.96 1614.95 1614.95 1614.94 1614.94 1614.93 1614.93 1614.93 1614.92 1614.92 1614.92 1614.95 50064.080 6 9790710 25799405OA003966 9 717 035 1614.95 1614.94 1614.93 1614.92 1614.90 1614.88 1614.85 1614.82 1614.80 1614.78 1614.76 1614.74 1614.73 1614.71 1614.70 1614.69 1614.68 1614.66 1614.64 1614.62 1614.61 1614.60 1614.58 1614.57 1614.55 1614.53 1614.52 1614.50 1614.49 1614.48 1 48441.13030 1790710 25800 405OA00396610 718 035 1614.47 1614.46 1614.45 1614.43 1614.41 1614.39 1614.38 1614.36 1614.35 1614.34 1614.32 1614.31 1614.30 1614.29 1614.28 1614.27 1614.27 1614.26 1614.26 1614.26 1614.25 1614.25 1614.24 1614.24 1614.23 1614.23 1614.23 1614.22 1614.22 1614.21 1614.21 50043.39030 1790710 25801405OA00396611 717 035 1614.20 1614.20 1614.20 1614.19 1614.19 1614.18 1614.18 1614.17 1614.17 1614.17 1614.16 1614.16 1614.15 1614.15 1614.14 1614.14 1614.14 1614.13 1614.13 1614.13 1614.12 1614.12 1614.12 1614.12 1614.11 1614.11 1614.11 1614.11 1614.10 1614.10 1 48424.40029 1790710 25802405OA00396612 718 035 1614.10 1614.10 1614.09 1614.09 1614.09 1614.08 1614.08 1614.08 1614.08 1614.08 1614.07 1614.07 1614.07 1614.07 1614.06 1614.06 1614.06 1614.06 1614.06 1614.06 1614.05 1614.05 1614.05 1614.05 1614.05 1614.05 1614.04 1614.04 1614.04 1614.04 1614.04 50036.01027 1790710 25803405OA003967 1 718 035 1614.04 1614.04 1614.04 1614.03 1614.03 1614.03 1614.03 1614.03 1614.03 1614.03 1614.03 1614.04 1614.04 1614.04 1614.04 1614.04 1614.04 1614.05 1614.05 1614.05 1614.05 1614.04 1614.04 1614.04 1614.04 1614.04 1614.03 1614.03 1614.03 1614.03 1614.02 50035.1403118790710 25804405OA003967 2 715 035 1614.02 1614.02 1614.02 1614.02 1614.03 1614.03 1614.03 1614.03 1614.03 1614.03 1614.04 1614.04 1614.04 1614.04 1614.04 1614.04 1614.04 1614.04 1614.03 1614.03 1614.03 1614.02 1614.02 1614.02 1614.01 1614.01 1614.01 1614.01 1 1 1 45192.7702511790710 25805405OA003967 3 718 035 1614.01 1614.00 1614.00 1613.99 1613.99 1613.99 1613.99 1613.98 1613.98 1613.98 1613.98 1613.97 1613.97 1613.97 1613.97 1613.96 1613.96 1613.96 1613.96 1613.96 1613.95 1613.95 1613.96 1613.97 1614.03 1614.15 1614.35 1614.43 1614.60 1614.71 1614.74 50036.4102131790710 25806405OA003967 4 717 035 1614.76 1614.79 1614.82 1614.88 1614.91 1614.97 1615.04 1615.19 1615.21 1615.26 1615.28 1615.29 1615.29 1615.35 1615.39 1615.71 1615.76 1615.82 1615.86 1615.97 1615.92 1615.96 1615.97 1615.99 1616.00 1616.02 1616.04 1616.07 1616.09 1616.11 1 48465.720 130790710 25807405OA003967 5 718 035 1616.14 1616.16 1616.14 1616.12 1616.10 1616.07 1616.02 1615.99 1615.97 1615.96 1615.95 1615.93 1615.93 1615.92 1615.91 1615.90 1615.89 1615.88 1615.86 1615.86 1615.82 1615.80 1615.79 1615.78 1615.76 1615.74 1615.72 1615.70 1615.68 1615.67 1615.65 50092.81031 2790710 25808405OA003967 6 717 035 1615.63 1615.60 1615.58 1615.56 1615.53 1615.50 1615.48 1615.44 1615.42 1615.40 1615.38 1615.36 1615.35 1615.34 1615.33 1615.31 1615.30 1615.29 1615.33 1615.37 1615.36 1615.35 1615.34 1615.32 1615.31 1615.30 1615.29 1615.28 1615.26 1615.25 1 48461.56030 1790710 25809405OA003967 7 718 035 1615.24 1615.21 1615.19 1615.17 1615.15 1615.13 1615.10 1615.07 1615.05 1615.02 1615.00 1614.98 1614.97 1614.96 1614.95 1614.92 1614.89 1614.86 1614.84 1614.81 1614.80 1614.79 1614.77 1614.75 1614.74 1614.73 1614.70 1614.69 1614.67 1614.66 1614.64 50062.45031 1790710 25810405OA003967 8 718 035 1614.62 1614.60 1614.58 1614.57 1614.55 1614.53 1614.51 1614.50 1614.48 1614.46 1614.50 1614.48 1614.46 1614.44 1614.42 1614.40 1614.37 1614.33 1614.30 1614.27 1614.24 1614.20 1614.17 1614.13 1614.10 1614.08 1614.06 1614.05 1614.05 1614.02 1614.02 50044.49030 1790710 25811405OA003967 9 717 035 1613.98 1613.95 1613.92 1613.89 1613.87 1613.84 1613.81 1613.79 1613.77 1613.75 1613.72 1613.70 1613.79 1613.80 1613.81 1613.81 1613.79 1613.77 1613.75 1613.73 1613.72 1613.71 1613.70 1613.70 1613.69 1613.68 1613.67 1613.66 1613.65 1613.64 1 48413.06030 1790710 25812405OA00396710 718 035 1613.63 1613.62 1613.62 1613.61 1613.60 1613.60 1613.63 1613.67 1613.69 1613.68 1613.68 1613.67 1613.67 1613.66 1613.65 1613.65 1613.64 1613.64 1613.63 1613.63 1613.63 1613.62 1613.61 1613.60 1613.58 1613.57 1613.56 1613.55 1613.54 1613.52 1613.51 50022.16031 9790710 25813405OA00396711 717 035 1613.51 1613.51 1613.50 1613.50 1613.50 1613.49 1613.49 1613.49 1613.48 1613.48 1613.47 1613.47 1613.46 1613.46 1613.45 1613.45 1613.45 1613.45 1613.44 1613.44 1613.44 1613.44 1613.45 1613.45 1613.46 1613.46 1613.47 1613.47 1613.46 1613.46 1 48404.05019 1790710 25814405OA00396712 718 035 1613.45 1613.45 1613.44 1613.44 1613.43 1613.43 1613.42 1613.41 1613.41 1613.42 1613.42 1613.43 1613.43 1613.43 1613.44 1613.44 1613.44 1613.45 1613.45 1613.45 1613.46 1613.46 1613.46 1613.47 1613.47 1613.48 1613.48 1613.48 1613.48 1613.47 1613.47 50016.860 826790710 25815 405OA003968 1 718 035 1613.46 1613.46 1613.45 1613.45 1613.44 1613.44 1613.43 1613.43 1613.43 1613.42 1613.42 1613.41 1613.41 1613.40 1613.40 1613.39 1613.39 1613.38 1613.38 1613.37 1613.37 1613.37 1613.36 1613.36 1613.36 1613.35 1613.35 1613.34 1613.34 1613.35 1613.35 50015.26028 1790710 25816405OA003968 2 716 035 1613.36 1613.36 1613.37 1613.37 1613.37 1613.37 1613.37 1613.36 1613.36 1613.36 1613.36 1613.35 1613.34 1613.34 1613.34 1613.33 1613.33 1613.33 1613.32 1613.32 1613.32 1613.31 1613.31 1613.31 1613.31 1613.30 1613.30 1613.31 1613.31 1 1 46786.79026 3790710 25817405OA003968 3 718 035 1613.32 1613.32 1613.32 1613.33 1613.34 1613.34 1613.43 1613.59 1613.75 1613.77 1613.77 1613.79 1613.80 1613.85 1613.87 1613.89 1613.91 1613.91 1613.92 1613.92 1613.93 1613.96 1613.98 1614.02 1614.06 1614.07 1614.21 1614.29 1614.33 1614.36 1614.40 50028.750 131790710 25818405OA003968 4 717 035 1614.43 1614.45 1614.46 1614.47 1614.49 1614.52 1614.57 1614.59 1614.61 1614.62 1614.63 1614.64 1614.65 1614.66 1614.67 1614.68 1614.68 1614.69 1614.69 1614.72 1614.76 1614.77 1614.78 1614.83 1614.86 1614.88 1614.89 1614.90 1614.91 1614.92 1 48440.420 130790710 25819405OA003968 5 718 035 1614.94 1614.95 1614.96 1614.96 1614.95 1614.95 1614.97 1615.00 1615.06 1615.11 1615.13 1615.16 1615.19 1615.22 1615.26 1615.28 1615.29 1615.30 1615.32 1615.32 1615.33 1615.33 1615.32 1615.30 1615.33 1615.32 1615.32 1615.31 1615.31 1615.30 1615.30 50070.790 121790710 25820405OA003968 6 717 035 1615.29 1615.28 1615.26 1615.25 1615.24 1615.23 1615.22 1615.22 1615.21 1615.20 1615.19 1615.18 1615.16 1615.14 1615.13 1615.10 1615.08 1615.05 1615.03 1615.00 1614.96 1614.93 1614.91 1614.89 1614.87 1614.85 1614.83 1614.81 1614.79 1614.77 1 48452.07030 1790710 25821405OA003968 7 718 035 1614.94 1614.96 1614.94 1614.92 1614.90 1614.88 1614.86 1614.88 1614.89 1614.89 1614.88 1614.88 1614.88 1614.87 1614.86 1614.85 1614.82 1614.80 1614.79 1614.78 1614.78 1614.77 1614.75 1614.73 1614.71 1614.75 1614.74 1614.73 1614.71 1614.71 1614.69 50059.54031 2790710 25822405OA003968 8 718 035 1614.67 1614.65 1614.63 1614.62 1614.61 1614.60 1614.61 1614.60 1614.59 1614.58 1614.57 1614.55 1614.54 1614.53 1614.59 1614.60 1614.65 1614.65 1614.65 1614.63 1614.62 1614.61 1614.69 1614.84 1614.92 1614.96 1615.21 1615.24 1615.27 1615.30 1615.32 50057.1001431790710 25823405OA003968 9 717 035 1615.34 1615.41 1615.53 1615.55 1615.57 1615.58 1615.60 1615.61 1615.62 1615.60 1615.58 1615.56 1615.53 1615.50 1615.48 1615.46 1615.43 1615.41 1615.39 1615.38 1615.37 1615.36 1615.35 1615.33 1615.32 1615.31 1615.29 1615.28 1615.27 1615.25 1 48463.26030 9790710 25824405OA00396810 718 035 1615.23 1615.21 1615.19 1615.18 1615.17 1615.16 1615.15 1615.15 1615.15 1615.14 1615.14 1615.13 1615.13 1615.12 1615.13 1615.15 1615.16 1615.16 1615.17 1615.17 1615.17 1615.16 1615.16 1615.15 1615.15 1615.14 1615.14 1615.13 1615.14 1615.13 1615.13 50069.79014 1790710 25825405OA00396811 717 035 1615.14 1615.14 1615.14 1615.14 1615.13 1615.13 1615.13 1615.13 1615.13 1615.12 1615.12 1615.12 1615.12 1615.11 1615.11 1615.11 1615.12 1615.12 1615.13 1615.13 1615.13 1615.14 1615.14 1615.14E1615.15E1615.15E1615.15E1615.16E1615.16E1615.16E 1 48454.0001428790710 25826405OA00396812 718 035 1615.17 1615.17 1615.16 1615.16 1615.16 1615.15 1615.15 1615.14 1615.14 1615.13 1615.13 1615.12 1615.11 1615.11 1615.10 1615.09 1615.09 1615.08 1615.08 1615.07 1615.07 1615.06 1615.06 1615.05 1615.05 1615.05 1615.04 1615.04 1615.03 1615.03 1615.02 50068.01031 1790710 25827405OA003969 1 718 035 1615.02 1615.01 1615.01 1615.00 1615.00 1615.00 1615.00 1615.00 1615.01 1615.01 1615.01 1615.02 1615.02 1615.02 1615.02 1615.02 1615.03 1615.03 1615.03 1615.03 1615.04 1615.04 1615.04 1615.04 1615.04 1615.05 1615.05 1615.05 1615.05 1615.04 1615.04 50065.770 426790710 25828405OA003969 2 715 035 1615.04 1615.04 1615.04 1615.04 1615.04 1615.03 1615.03 1615.03 1615.03 1615.03 1615.02 1615.02 1615.02 1615.02 1615.01 1615.01 1615.01 1615.01 1615.00 1615.00 1615.00 1615.01 1615.01 1615.01 1615.02 1615.02 1615.03 1615.03 1 1 1 45220.60019 1790710 25829405OA003969 3 718 035 1615.04 1615.04 1615.05 1615.05 1615.06 1615.06 1615.07 1615.07 1615.08 1615.08 1615.09 1615.10 1615.11 1615.11 1615.11 1615.12 1615.12 1615.11 1615.11 1615.11 1615.11 1615.10 1615.10 1615.09 1615.09 1615.09 1615.08 1615.09 1615.08 1615.07 1615.07 50067.660 116790710 25830 405OA003969 4 717 035 1615.07 1615.08 1615.08 1615.09 1615.10 1615.12 1615.41 1615.70 1616.13 1616.39 1617.05 1617.29 1617.40 1617.40 1617.38 1617.29 1617.21 1617.06 1616.95 1616.90 1616.83 1616.72 1616.60 1616.48 1616.43 1616.36 1616.29 1616.21 1616.14 1616.02 1 48490.180 113790710 25831405OA003969 5 718 035 1616.00 1615.95 1615.93 1615.90 1615.86 1615.83 1615.80 1615.77 1615.76 1615.74 1615.72 1615.71 1615.68 1615.64 1615.61 1615.58 1615.56 1615.53 1615.50 1615.48 1615.47 1615.47 1615.46 1615.46 1615.46 1615.45 1615.45 1615.45 1615.42 1615.40 1615.39 50084.43031 1790710 25832405OA003969 6 717 035 1615.36 1615.34 1615.32 1615.30 1615.27 1615.25 1615.23 1615.21 1615.19 1615.17 1615.16 1615.14 1615.13 1615.12 1615.11 1615.09 1615.08 1615.09 1615.06 1615.05 1615.04 1615.02 1615.03 1615.03 1615.10 1615.19 1615.24 1615.30 1615.42 1615.43 1 48455.4702230790710 25833405OA003969 7 718 035 1615.45 1615.47 1615.47 1615.47 1615.46 1615.46 1615.48 1615.62 1615.63 1615.65 1615.67 1615.67 1615.65 1615.64 1615.63 1615.62 1615.60 1615.58 1615.56 1615.55 1615.53 1615.51 1615.48 1615.46 1615.44 1615.42 1615.40 1615.37 1615.34 1615.33 1615.31 50080.9203111790710 25834405OA003969 8 718 035 1615.29 1615.27 1615.26 1615.24 1615.21 1615.19 1615.18 1615.15 1615.13 1615.10 1615.08 1615.06 1615.10 1615.11 1615.09 1615.07 1615.04 1615.02 1615.00 1614.98 1614.96 1614.94 1614.92 1614.90 1614.89 1614.87 1614.85 1614.84 1614.82 1614.81 1614.80 50066.17031 1790710 25835405OA003969 9 717 035 1614.78 1614.77 1614.76 1614.74 1614.73 1614.71 1614.70 1614.69 1614.68 1614.66 1614.64 1614.62 1614.60 1614.58 1614.56 1614.55 1614.54 1614.52 1614.51 1614.50 1614.48 1614.47 1614.46 1614.44 1614.43 1614.42 1614.40 1614.39 1614.38 1614.38 1 48437.09029 1790710 25836405OA00396910 718 035 1614.40 1614.41 1614.40 1614.39 1614.39 1614.32 1614.37 1614.35 1614.34 1614.32 1614.31 1614.29 1614.28 1614.27 1614.26 1614.26 1614.25 1614.24 1614.24 1614.23 1614.23 1614.24 1614.24 1614.25 1614.25 1614.26 1614.26 1614.27 1614.28 1614.28 1614.29 50043.17020 2790710 25837405OA00396911 717 035 1614.29 1614.30 1614.30 1614.30 1614.31 1614.31 1614.32 1614.32 1614.33 1614.33 1614.32 1614.32 1614.32 1614.31 1614.31 1614.30 1614.29 1614.29 1614.28 1614.28 1614.28 1614.27 1614.27 1614.27 1614.27 1614.26 1614.26 1614.26 1614.25 1614.25 1 48428.77029 9790710 25838405OA00396912 718 035 1614.25 1614.26 1614.26 1614.26 1614.27 1614.27 1614.27 1614.26 1614.26 1614.26 1614.25 1614.25 1614.25 1614.25 1614.25 1614.25 1614.25 1614.24 1614.24 1614.24 1614.24 1614.24 1614.24 1614.23 1614.23 1614.23 1614.23 1614.23 1614.23 1614.22 1614.22 50041.63030 5790710 25839405OA003970 1 718 035 1614.22 1614.22 1614.22 1614.22 1614.22 1614.22 1614.21 1614.21 1614.21 1614.21 1614.21 1614.21 1614.20 1614.20 1614.20 1614.20 1614.20 1614.20 1614.19 1614.19 1614.19 1614.19 1614.19 1614.18 1614.18 1614.18 1614.18 1614.18 1614.18 1614.17 1614.17 50040.15030 1790710 25840405OA003970 2 715 035 1614.17 1614.17 1614.17 1614.17 1614.17 1614.17 1614.16 1614.16 1614.16 1614.16 1614.15 1614.15 1614.15 1614.15 1614.15 1614.15 1614.14 1614.14 1614.14 1614.14 1614.14 1614.14 1614.14 1614.15 1614.15 1614.15 1614.15 1614.15 1 1 1 45196.29017 1790710 25841405OA003970 3 718 035 1614.15 1614.15 1614.15 1614.15 1614.15 1614.16 1614.16 1614.16 1614.16 1614.16 1614.16 1614.16 1614.17 1614.17 1614.16 1614.16 1614.16 1614.15 1614.15 1614.15 1614.15 1614.14 1614.14 1614.14 1614.14 1614.13 1614.14 1614.16 1614.19 1614.22 1614.23 50038.9202631790710 25842405OA003970 4 717 035 1614.24 1614.25 1614.29 1614.34 1614.39 1614.44 1614.50 1614.92 1615.18 1615.20 1615.28 1615.32 1615.49 1615.57 1615.63 1615.68 1615.74 1615.79 1615.82 1615.88 1615.93 1615.97 1615.99 1616.00 1616.02 1616.04 1616.07 1616.07 1616.08 1616.09 1 48462.210 130790710 25843405OA003970 5 718 035 1616.09 1616.09 1616.08 1616.08 1616.09 1616.10 1616.10 1616.09 1616.09 1616.07 1616.05 1616.03 1616.02 1616.00 1615.98 1615.95 1615.93 1615.91 1615.89 1615.87 1615.84 1615.81 1615.79 1615.76 1615.72 1615.69 1615.68 1615.66 1615.63 1615.61 1615.59 50093.29031 6790710 25844405OA003970 6 717 035 1615.58 1615.55 1615.52 1615.50 1615.49 1615.47 1615.46 1615.44 1615.42 1615.41 1615.40 1615.39 1615.37 1615.39 1615.37 1615.35 1615.34 1615.33 1615.33 1615.32 1615.31 1615.30 1615.29 1615.28 1615.27 1615.25 1615.23 1615.22 1615.20 1615.19 1 48460.97030 1790710 25845 405OA003970 7 718 035 1615.18 1615.16 1615.12 1615.09 1615.08 1615.07 1615.07 1615.06 1615.05 1615.04 1615.04 1615.03 1615.01 1615.14 1615.11 1615.12 1615.11 1615.10 1615.09 1615.08 1615.06 1615.05 1615.09 1615.12 1615.12 1615.11 1615.14 1615.13 1615.12 1615.11 1615.10 50067.90013 1790710 25846405OA003970 8 718 035 1615.09 1615.08 1615.06 1615.05 1615.04 1615.02 1615.00 1614.98 1614.95 1614.92 1614.90 1614.89 1614.87 1614.86 1614.84 1614.82 1614.80 1614.78 1614.75 1614.72 1614.69 1614.65 1614.62 1614.59 1614.57 1614.55 1614.54 1614.52 1614.50 1614.48 1614.46 50058.59031 1790710 25847405OA003970 9 717 035 1614.44 1614.43 1614.41 1614.40 1614.38 1614.36 1614.35 1614.34 1614.34 1614.33 1614.32 1614.31 1614.30 1614.29 1614.29 1614.28 1614.27 1614.26 1614.25 1614.24 1614.23 1614.25 1614.25 1614.24 1614.23 1614.22 1614.21 1614.20 1614.19 1614.18 1 48428.79030 1790710 25848405OA00397010 718 035 1614.17 1614.16 1614.15 1614.14 1614.13 1614.12 1614.11 1614.10 1614.10 1614.09 1614.08 1614.07 1614.06 1614.04 1614.02 1614.01 1614.00 1613.99 1613.98 1613.97 1613.96 1613.96 1613.95 1613.95 1613.95 1613.94 1613.94 1613.94 1613.93 1613.93 1613.93 50034.87029 1790710 25849405OA00397011 717 035 1613.92 1613.92 1613.92 1613.91 1613.91 1613.91 1613.90 1613.90 1613.90 1613.90 1613.90 1613.89 1613.89 1613.89 1613.89 1613.88 1613.88 1613.88 1613.88 1613.87 1613.87 1613.87 1613.87 1613.87 1613.86 1613.86 1613.86 1613.85 1613.85 1613.85 1 48416.55028 1790710 25850405OA00397012 718 035 1613.85 1613.85 1613.84 1613.84 1613.84 1613.84 1613.83 1613.83 1613.83 1613.83 1613.82 1613.82 1613.82 1613.82 1613.82 1613.81 1613.81 1613.81 1613.81 1613.80 1613.80 1613.80 1613.80 1613.79 1613.79 1613.79 1613.79 1613.78 1613.78 1613.78 1613.78 50028.20028 1790710 25851405OA003971 1 718 035 1613.78 1613.77 1613.77 1613.77 1613.77 1613.77 1613.77 1613.76 1613.76 1613.76 1613.75 1613.75 1613.75 1613.75 1613.74 1613.74 1613.74 1613.74 1613.74 1613.73 1613.73 1613.73 1613.73 1613.72 1613.72 1613.72 1613.71 1613.71 1613.71 1613.70 1613.70 50025.99030 1790710 25852405OA003971 2 715 035 1613.70 1613.70 1613.69 1613.69 1613.69 1613.68 1613.68 1613.68 1613.67 1613.67 1613.67 1613.67 1613.66 1613.66 1613.66 1613.66 1613.65 1613.65 1613.66 1613.66 1613.67 1613.67 1613.67 1613.68 1613.68 1613.69 1613.69 1613.70E 1 1 1 45182.90017 1790710 25853405OA003971 3 718 035 1613.70 1613.70 1613.71 1613.71 1613.71 1613.71 1613.72 1613.72 1613.72 1613.71 1613.71 1613.71 1613.71 1613.70 1613.70 1613.70 1613.69 1613.69 1613.68 1613.68 1613.68 1613.67 1613.67 1613.67 1613.66 1613.66 1613.66 1613.65 1613.65 1613.65 1613.65 50024.35028 7790710 25854405OA003971 4 717 035 1613.64 1613.64 1613.66 1614.18 1614.45 1615.18 1615.49 1615.76 1615.80 1615.85 1615.88 1615.99 1616.02 1616.50 1616.73 1616.74 1616.76 1616.77 1616.79 1616.80 1616.81 1616.82 1616.83 1616.83 1616.82 1616.81 1616.79 1616.78 1616.76 1616.74 1 48480.620 123790710 25855405OA003971 5 718 035 1616.72 1616.70 1616.67 1616.64 1616.66 1616.58 1616.56 1616.53 1616.52 1616.51 1616.50 1616.50 1616.19 1616.19 1616.18 1616.17 1616.17 1616.16 1616.16 1616.15 1616.15 1616.15 1616.14 1616.13 1616.13 1616.12 1616.12 1616.11 1616.10 1616.10 1616.09 50105.80031 1790710 25856405OA003971 6 717 035 1616.08 1616.07 1616.06 1616.04 1616.08 1616.09 1616.08 1616.07 1616.07 1616.19 1616.19 1616.18 1616.18 1616.17 1616.17 1616.16 1616.48 1616.74 1616.73 1616.72 1616.71 1616.56 1616.39 1616.29 1616.18 1616.09 1616.07 1616.05 1616.03 1616.01 1 48486.9303018790710 25857405OA003971 7 718 035 1615.99 1615.98 1615.96 1615.94 1615.92 1615.90 1615.87 1615.85 1615.84 1616.18 1616.24 1616.26 1616.26 1616.23 1616.13 1615.95 1615.90 1615.86 1615.82 1615.77 1615.71 1615.63 1615.59 1615.54 1615.50 1615.38 1615.35 1615.33 1615.30 1615.29 1615.26 50089.7303112790710 25858405OA003971 8 718 035 1615.25 1615.23 1615.21 1615.20 1615.19 1615.17 1615.15 1615.14 1615.12 1615.11 1615.09 1615.07 1615.06 1615.04 1615.02 1614.99 1615.01 1614.99 1614.97 1614.95 1614.93 1614.91 1614.89 1614.87 1614.86 1614.84 1614.82 1614.81 1614.80 1614.79 1614.78 50065.26031 1790710 25859405OA003971 9 717 035 1614.77 1614.77 1614.76 1614.75 1614.77 1614.76 1614.75 1614.73 1614.71 1614.70 1614.69 1614.67 1614.65 1614.63 1614.61 1614.60 1614.58 1614.56 1614.55 1614.54 1614.53 1614.52 1614.51 1614.50 1614.48 1614.47 1614.46 1614.44 1614.43 1614.42 1 48438.31030 1790710 25860 405OA00397110 718 035 1614.40 1614.42 1614.49 1614.54 1614.57 1614.59 1614.50 1614.51 1614.51 1614.52 1614.52 1614.53 1614.53 1614.54 1614.53 1614.54 1614.55 1614.55 1614.56 1614.56 1614.57 1614.57 1614.56 1614.56 1614.56 1614.55 1614.55 1614.55 1614.54 1614.54 1614.53 50050.540 1 6790710 25861405OA00397111 717 035 1614.53 1614.53 1614.52 1614.52 1614.52 1614.51 1614.50 1614.50 1614.50 1614.50 1614.49 1614.49 1614.49 1614.48 1614.48 1614.48 1614.48 1614.47 1614.47 1614.47 1614.48 1614.48 1614.49 1614.49 1614.50 1614.50 1614.51 1614.51 1614.52 1614.52 1 48434.93018 1790710 25862405OA00397112 718 035 1614.53 1614.53 1614.54 1614.55 1614.55 1614.56 1614.56 1614.57 1614.57 1614.58 1614.59 1614.59 1614.60 1614.60 1614.60 1614.61 1614.61 1614.61 1614.62 1614.62 1614.63 1614.63 1614.64 1614.64 1614.65 1614.65 1614.66 1614.66 1614.67 1614.67 1614.68 50052.770 131790710 25863405OA003972 1 718 035 1614.68 1614.69 1614.69 1614.70 1614.70 1614.71 1614.71 1614.72 1614.72 1614.72 1614.72 1614.73 1614.73 1614.73 1614.74 1614.74 1614.74 1614.75 1614.75 1614.75 1614.76 1614.76 1614.76 1614.76 1614.77 1614.77 1614.77 1614.78 1614.78 1614.78 1614.78 50056.890 128790710 25864405OA003972 2 716 035 1614.78 1614.77 1614.77 1614.77 1614.77 1614.76 1614.76 1614.76 1614.75 1614.75 1614.75 1614.75 1614.75 1614.74 1614.74 1614.74 1614.74 1614.73 1614.73 1614.74 1614.76 1614.76 1614.76 1614.76 1614.77 1614.77 1614.77 1614.78 1614.78 1 1 46827.96018 1790710 25865405OA003972 3 718 035 1614.78 1614.79 1614.79 1614.80 1614.80 1614.81 1614.81 1614.81 1614.82 1614.82 1614.83 1614.84 1614.91 1615.03 1615.12 1615.46 1615.78 1615.99 1615.87 1616.03 1616.04 1616.05 1616.06 1616.07 1616.08 1616.09 1616.10 1616.11 1616.12 1616.13 1616.13 50078.870 130790710 25866405OA003972 4 717 035 1616.14E1616.14 1616.15 1616.16 1616.17 1616.18 1616.19 1616.20 1616.22 1616.23 1616.24 1616.25 1616.25 1616.26 1616.28 1616.28 1616.27 1616.26 1616.26 1616.25 1616.24 1616.23 1616.20 1616.18 1616.14 1616.10 1616.06 1616.02 1615.98 1615.94 1 48485.4703015790710 25867405OA003972 5 718 035 1615.90 1615.86 1615.82 1615.78 1615.73 1615.69 1615.67 1615.65 1615.64 1615.63 1615.63 1615.63 1615.62 1615.61 1615.60 1615.89 1615.87 1615.86 1615.85 1615.84 1615.84 1615.83 1615.82 1615.80 1615.78 1615.76 1615.73 1615.70 1615.68 1615.66 1615.64 50088.01015 1790710 25868405OA003972 6 717 035 1615.63 1615.63 1615.61 1615.68 1615.69 1615.67 1615.66 1615.63 1615.61 1615.58 1615.57 1615.55 1615.63 1615.61 1615.60 1615.60 1615.59 1615.59 1615.58 1615.58 1615.57 1615.57 1615.57 1615.56 1615.56 1615.55 1615.54 1615.53 1615.52 1615.51 1 48467.77030 5790710 25869405OA003972 7 718 035 1615.51 1615.43 1615.43 1615.43 1615.42 1615.42 1615.41 1615.41 1615.41 1615.41 1615.40 1615.40 1615.31 1615.40 1615.45 1615.40 1615.39 1615.39 1615.37 1615.37 1615.36 1615.36 1615.34 1615.34 1615.33 1615.32 1615.31 1615.30 1615.30 1615.29 1615.31 50076.72030 1790710 25870405OA003972 8 718 035 1615.30 1615.28 1615.26 1615.24 1615.23 1615.22 1615.20 1615.18 1615.17 1615.16 1615.15 1615.13 1615.12 1615.11 1615.10 1615.08 1615.07 1615.06 1615.04 1615.02 1615.11 1615.13 1615.17 1615.18 1615.18 1615.17 1615.15 1615.13 1615.12 1615.11 1615.08 50069.65020 1790710 25871405OA003972 9 717 035 1615.06E1615.04E1615.02 1615.00 1614.98 1614.96 1614.95 1614.94 1614.92 1614.90 1614.89 1614.88 1614.86 1614.84 1614.84 1614.83 1614.81 1614.80 1614.79 1614.78 1614.76 1614.75 1614.74 1614.73 1614.71 1614.70 1614.70 1614.73 1614.73 1614.72 1 48445.36026 1790710 25872405OA00397210 718 035 1614.70 1614.73 1614.73 1614.73 1614.71 1614.70 1614.68 1614.67 1614.66 1614.64 1614.63 1614.61 1614.59 1614.58 1614.57 1614.56 1614.55 1614.53 1614.52 1614.51 1614.50 1614.49 1614.49 1614.48 1614.48 1614.47 1614.47 1614.47 1614.47 1614.46 1614.46 50051.84030 2790710 25873405OA00397211 717 035 1614.46 1614.45 1614.45 1614.45 1614.44 1614.44 1614.44 1614.43 1614.43 1614.43 1614.42 1614.42 1614.42 1614.42 1614.41 1614.41 1614.41 1614.41 1614.40 1614.40 1614.40 1614.39 1614.39 1614.39 1614.38 1614.38 1614.38 1614.38 1614.38 1614.37 1 48432.38030 1790710 25874405OA00397212 718 035 1614.37 1614.37E1614.38 1614.38 1614.38 1614.39 1614.39 1614.39 1614.40 1614.40 1614.40 1614.41 1614.41 1614.41 1614.41 1614.42 1614.42 1614.42 1614.42 1614.43 1614.43 1614.43 1614.44 1614.44 1614.44 1614.44 1614.45 1614.45 1614.45 1614.45 1614.45 50046.870 127790710 25875 405OA003973 1 718 035 1614.44 1614.44 1614.44 1614.44 1614.43 1614.43 1614.42 1614.42 1614.41 1614.41 1614.41 1614.40 1614.40 1614.39 1614.39 1614.38 1614.37 1614.37 1614.37 1614.36 1614.36 1614.35 1614.35 1614.34 1614.34 1614.33 1614.33 1614.33 1614.32 1614.32 1614.32 50045.81029 1790710 25876405OA003973 2 715 035 1614.32 1614.31 1614.31 1614.31 1614.31 1614.30 1614.29 1614.29 1614.29 1614.28 1614.28 1614.28 1614.28 1614.27 1614.27 1614.27 1614.26 1614.26 1614.26 1614.25 1614.25 1614.24 1614.24 1614.24 1614.23 1614.23 1614.23 1614.22 1 1 1 45199.57028 1790710 25877405OA003973 3 718 035 1614.22 1614.22 1614.21 1614.21 1614.20 1614.20 1614.20 1614.20 1614.21 1614.22 1614.22 1614.22 1614.22 1614.23 1614.23 1614.23 1614.24 1614.24 1614.24 1614.24 1614.25 1614.25 1614.25 1614.26 1614.26 1614.25 1614.25 1614.24 1614.24 1614.23 1614.22 50041.100 524790710 25878405OA003973 4 717 035 1614.22 1614.21 1614.21 1614.20 1614.20 1614.19 1614.19 1614.18 1614.18 1614.18 1614.18 1614.17 1614.17 1614.18 1614.18 1614.19 1614.20 1614.20 1614.20 1614.19 1614.19 1614.16 1614.15 1614.14 1614.13 1614.11 1614.10 1614.09 1614.09 1614.08 1 48425.06030 1790710 25879405OA003973 5 718 035 1614.08 1614.08 1614.07 1614.08 1614.09 1614.12 1614.15 1614.19 1614.24 1614.28 1614.31 1614.35 1614.38 1614.41 1614.43 1614.46 1614.49 1614.51 1614.52 1614.53 1614.53 1614.55 1614.57 1614.58 1614.59 1614.60 1614.60 1614.59 1614.58 1614.58 1614.57 50046.110 326790710 25880405OA003973 6 717 035 1614.56 1614.55 1614.55 1614.54 1614.56 1614.58 1614.60 1614.63 1614.64 1614.65 1614.69 1614.70 1614.73 1614.74 1614.77 1614.79 1614.79 1614.79 1614.78 1614.78 1614.78 1614.77 1614.77 1614.76 1614.75 1614.74 1614.74 1614.76 1614.78 1614.80 1 48441.070 430790710 25881405OA003973 7 718 035 1614.81 1614.83 1614.85 1614.87 1614.88 1614.89 1614.90 1614.91 1614.93 1614.95 1614.97 1614.99 1615.01 1615.03 1615.04 1615.05 1615.05 1615.06 1615.06 1615.06 1615.05 1615.05 1615.05 1615.05 1615.04 1615.04 1615.04 1615.04 1615.04 1615.03 1615.03 50064.600 118790710 25882405OA003973 8 718 035 1615.03 1615.02 1615.02 1615.02 1615.01 1614.91 1615.00 1615.00 1614.99 1614.99 1614.99 1614.99 1614.98 1614.98 1614.98 1614.98 1614.97 1614.97 1614.97 1614.96 1614.96 1614.97 1614.99 1615.00 1615.02 1615.03 1615.05 1615.06 1615.07 1615.09 1615.10 50065.100 631790710 25883405OA003973 9 717 035 1615.11 1615.12 1615.12 1615.12 1615.13 1615.13 1615.12 1615.14 1615.15 1615.15 1615.15 1615.14 1615.14 1615.14 1615.14 1615.13 1615.15 1615.16 1615.18 1615.19 1615.20 1615.22 1615.22 1615.23 1615.23 1615.24 1615.25 1615.25 1615.24 1615.24 1 48455.130 127790710 25884405OA00397310 718 035 1615.23 1615.22 1615.22 1615.24 1615.25 1615.25 1615.24 1615.24 1615.24 1615.23 1615.23 1615.22 1615.22 1615.22 1615.21 1615.21 1615.21 1615.20 1615.20 1615.20 1615.19 1615.19 1615.19 1615.19 1615.18 1615.18 1615.18 1615.18 1615.17 1615.17 1615.17 50071.47029 5790710 25885405OA00397311 717 035 1615.17 1615.17 1615.17 1615.17 1615.16 1615.16 1615.16 1615.16 1615.15 1615.15 1615.15 1615.15 1615.15 1615.14 1615.14 1615.14 1615.14 1615.14 1615.15 1615.15 1615.15 1615.15 1615.14 1615.14 1615.14 1615.14 1615.13 1615.13 1615.13 1615.13 1 48454.45027 1790710 25886405OA00397312 718 035 1615.12 1615.12 1615.12 1615.11 1615.11 1615.11 1615.11 1615.10 1615.10 1615.10 1615.10 1615.09 1615.09 1615.09 1615.09 1615.08 1615.08 1615.08 1615.08 1615.07 1615.07 1615.07 1615.07 1615.07 1615.06 1615.06 1615.06 1615.06 1615.06 1615.05 1615.05 50067.63030 1790710 25887405OA003974 1 718 035 1615.05 1615.05 1615.05 1615.04 1615.04 1615.04 1615.03 1615.03 1615.03 1615.03 1615.02 1615.02 1615.02 1615.02 1615.01 1615.01 1615.01 1615.01 1615.01 1615.00 1615.00 1615.00 1615.00 1615.00 1614.99 1614.99 1614.99 1614.99 1614.99 1614.98 1614.98 50065.43030 1790710 25888405OA003974 2 715 035 1614.98 1614.98 1614.98 1614.97 1614.97 1614.97 1614.97 1614.96 1614.96 1614.96 1614.97 1614.97 1614.97 1614.97 1614.98 1614.98 1614.97 1614.97 1614.97 1614.98 1614.98 1614.98 1614.98 1614.99 1614.99 1614.99 1614.99 1614.99 1 1 1 45219.320 824790710 25889405OA003974 3 718 035 1615.02 1615.02 1615.02 1615.04 1615.04 1615.05 1615.06 1615.06 1615.07 1615.07 1615.07 1615.08 1615.08 1615.09 1615.09 1615.10 1615.10 1615.10 1615.11 1615.11 1615.12 1615.12 1615.12 1615.13 1615.13 1615.14 1615.14 1615.14 1615.15 1615.15 1615.15 50067.870 129790710 25890 405OA003974 4 717 035 1615.15 1615.15 1615.16 1615.16 1615.17 1615.17 1615.18 1615.18 1615.19 1615.19 1615.20 1615.20 1615.20 1615.23 1615.27 1615.30 1615.35 1615.39 1615.42 1615.49 1615.55 1615.58 1615.66 1615.71 1615.72 1615.73 1615.74 1615.74 1615.76 1615.79 1 48461.730 130790710 25891405OA003974 5 718 035 1615.82 1615.84 1615.89 1615.92 1615.96 1616.00 1616.03 1616.04 1616.05 1616.05 1616.06 1616.09 1616.11 1616.13 1616.16 1616.19 1616.22 1616.23 1616.24 1616.26 1616.29 1616.30 1616.30 1616.31 1616.32 1616.32 1616.32 1616.33 1616.33 1616.35 1616.36 50100.820 131790710 25892405OA003974 6 717 035 1616.36 1616.36 1616.35 1616.34 1616.34 1616.34 1616.33 1616.33 1616.33 1616.33 1616.33 1616.32 1616.32 1616.31 1616.31 1616.31 1616.30 1616.30 1616.33 1616.35 1616.35 1616.34 1616.33 1616.31 1616.30 1616.30 1616.28 1616.27 1616.25 1616.24 1 48489.56030 1790710 25893405OA003974 7 718 035 1616.23 1616.21 1616.19 1616.17 1616.16 1616.15 1616.17 1616.18 1616.18 1616.19 1616.18 1616.18 1616.19 1616.15 1616.13 1616.10 1616.08 1616.05 1615.93 1615.90 1615.87 1615.83 1615.80 1615.77 1615.75 1615.73 1615.70 1615.66 1615.63 1615.60 1615.58 50095.64031 1790710 25894405OA003974 8 718 035 1615.55 1615.52 1615.48 1615.45 1615.41 1615.38 1615.33 1615.30 1615.26 1615.23 1615.20 1615.17 1615.12 1615.10 1615.07 1615.05 1615.02 1615.00 1614.97 1614.92 1614.91 1614.98 1615.02 1615.00 1614.99 1614.99 1614.98 1614.96 1614.95 1614.95 1614.94 50069.20021 1790710 25895405OA003974 9 717 035 1614.93 1614.92 1614.91 1614.91 1614.89 1614.88 1614.86 1614.83 1614.82 1614.80 1614.78 1614.75 1614.72 1614.70 1614.69 1614.68 1614.66 1614.64 1614.62 1614.61 1614.59 1614.56 1614.54 1614.52 1614.49 1614.45 1614.45 1614.45 1614.44 1614.44 1 48440.53029 1790710 25896405OA00397410 718 035 1614.43 1614.42 1614.42 1614.42 1614.41 1614.41 1614.40 1614.40 1614.40 1614.40 1614.40 1614.39 1614.39 1614.39 1614.39 1614.38 1614.38 1614.38 1614.37 1614.37 1614.37 1614.37 1614.37 1614.36 1614.36 1614.36 1614.35 1614.35 1614.35 1614.34 1614.34 50045.87030 1790710 25897405OA00397411 717 035 1614.34 1614.33 1614.33 1614.33 1614.33 1614.33 1614.33 1614.32 1614.32 1614.32 1614.32 1614.31 1614.31 1614.31 1614.31 1614.31 1614.31 1614.30 1614.30 1614.30 1614.30 1614.30 1614.29 1614.29 1614.29 1614.29 1614.28 1614.28 1614.28 1614.28 1 48429.24027 1790710 25898405OA00397412 718 035 1614.28 1614.27 1614.27 1614.27 1614.27 1614.26 1614.26 1614.26 1614.26 1614.26 1614.25 1614.25 1614.25 1614.25 1614.24 1614.24 1614.24 1614.24 1614.24 1614.23 1614.23 1614.23 1614.23 1614.22 1614.22 1614.22 1614.21 1614.21 1614.21 1614.21 1614.20 50041.48031 1790710 25899405OA003975 1 718 035 1614.20 1614.20 1614.20 1614.19 1614.19 1614.19 1614.18 1614.18 1614.18 1614.18 1614.17 1614.17 1614.17 1614.17 1614.18 1614.18 1614.18 1614.19 1614.19 1614.19 1614.19 1614.20 1614.20 1614.20 1614.21 1614.21 1614.21 1614.21 1614.22 1614.22 1614.22 50039.9701129790710 25900405OA003975 2 715 035 1614.23 1614.23 1614.24 1614.24 1614.24 1614.25 1614.25 1614.26 1614.26 1614.26 1614.76 1614.27 1614.27 1614.27 1614.27 1614.28 1614.28 1614.28 1614.28 1614.29 1614.26 1614.26 1614.24 1614.20 1614.30 1614.30 1614.31 1614.31E 1 1 1 45199.8902411790710 25901405OA003975 3 718 035 1614.31 1614.32 1614.32 1614.32 1614.33 1614.33 1614.33 1614.31 1614.34 1614.35 1614.35 1614.35 1614.36 1614.36 1614.36 1614.36 1614.37 1614.37 1614.37 1614.38 1614.38 1614.38 1614.38 1614.38 1614.38 1614.39 1614.39 1614.39 1614.39 1614.40 1614.40 50045.150 130790710 25902405OA003975 4 717 035 1614.40 1614.41 1614.41 1614.42 1614.42 1614.42 1614.43 1614.43 1614.43 1614.44 1614.44 1614.44 1614.43 1614.46 1614.47 1614.49 1614.50 1614.53 1614.54 1614.84 1615.12 1615.56 1615.55 1615.59 1616.51 1616.54 1616.57 1616.60 1616.63 1616.67 1 48450.690 130790710 25903405OA003975 5 718 035 1616.70 1616.72 1616.74 1616.75 1616.75 1616.74 1616.74 1616.73 1616.73 1616.72 1616.72 1616.71 1616.70 1616.70 1616.69 1616.68 1616.68 1616.67 1616.67 1616.66 1616.65 1616.65 1616.64 1616.63 1616.61 1616.59 1616.55 1616.51 1616.48 1616.46 1616.42 50116.39031 4790710 25904405OA003975 6 717 035 1616.39 1616.37 1616.35 1616.32 1616.30 1616.28 1616.26 1616.25 1616.27 1616.28 1616.26 1616.24 1616.24 1616.23 1616.22 1616.20 1616.18 1616.17 1616.15 1616.15 1616.14 1616.12 1616.10 1616.08 1616.07 1616.04 1616.02 1616.00 1615.98 1615.96 1 48485.62030 1790710 25905 405OA003975 7 718 035 1615.95 1615.93 1615.91 1615.89 1615.87 1615.84 1615.81 1615.79 1615.76 1615.74 1615.72 1615.70 1615.68 1615.65 1615.62 1615.60 1615.58 1615.56 1615.54 1615.51 1615.49 1615.47 1615.44 1615.42 1615.40 1615.38 1615.36 1615.33 1615.32 1615.30 1615.27 50083.83031 1790710 25906405OA003975 8 718 035 1615.25 1615.23 1615.22 1615.20 1615.18 1615.17 1615.17 1615.15 1615.13 1615.13 1615.12 1615.11 1615.09 1615.10 1615.10 1615.08 1615.06 1615.04 1615.02 1615.00 1614.97 1614.93 1614.91 1614.89 1614.90 1614.91 1614.93 1614.92 1614.92 1614.91 1615.10 50066.84024 1790710 25907405OA003975 9 717 035 1615.09 1615.08 1615.07 1615.06 1615.05 1615.03 1615.01 1615.00 1615.00 1614.99 1614.98 1614.98 1614.97 1614.96 1614.94 1614.93 1614.92 1614.91 1614.89 1614.88 1614.86 1614.86 1614.87 1614.87 1614.86 1614.85 1614.83 1614.81 1614.79 1614.77 1 48448.11030 1790710 25908405OA00397510 718 035 1614.75 1614.71 1614.69 1614.67 1614.65 1614.63 1614.61 1614.58 1614.56 1614.54 1614.52 1614.51 1614.50 1614.49 1614.48 1614.47 1614.49 1614.49 1614.50 1614.50 1614.50 1614.49 1614.49 1614.48 1614.48 1614.48 1614.47 1614.47 1614.47 1614.46 1614.46 50050.59030 1790710 25909405OA00397511 717 035 1614.46 1614.46 1614.45 1614.45 1614.45 1614.44 1614.44 1614.44 1614.44 1614.43 1614.43 1614.42 1614.42 1614.42 1614.42 1614.42 1614.41 1614.41 1614.41 1614.40 1614.40 1614.40 1614.40 1614.39 1614.39 1614.39 1614.39 1614.38 1614.38 1614.38 1 48432.52028 1790710 25910405OA00397512 718 035 1614.38 1614.38 1614.37 1614.37 1614.37 1614.36 1614.36 1614.35 1614.35 1614.35 1614.35 1614.35 1614.34 1614.34 1614.34 1614.33 1614.33 1614.33 1614.32 1614.32 1614.32 1614.32 1614.31 1614.31 1614.31 1614.31 1614.30 1614.30 1614.30 1614.29 1614.29 50044.35030 1790710 25911405OA003976 1 718 035 1614.29 1614.29 1614.29 1614.28 1614.28 1614.28 1614.27 1614.27 1614.27 1614.26 1614.26 1614.26 1614.26 1614.25 1614.25 1614.25 1614.24 1614.24 1614.24 1614.23 1614.23 1614.23 1614.22 1614.22 1614.22 1614.22 1614.21 1614.21 1614.21 1614.21 1614.20 50041.64031 1790710 25912405OA003976 2 716 035 1614.20 1614.20 1614.20 1614.19 1614.19 1614.19 1614.18 1614.18 1614.18 1614.17 1614.17 1614.17 1614.16 1614.16 1614.16 1614.16 1614.17 1614.17 1614.17 1614.17 1614.18 1614.18 1614.18 1614.18 1614.19 1614.19 1614.19 1614.19 1614.20 1 1 46811.22013 1790710 25913405OA003976 3 718 035 1614.20 1614.20 1614.21 1614.21 1614.21 1614.21 1614.21 1614.22 1614.22 1614.22 1614.22 1614.23 1614.23 1614.23 1614.23 1614.24 1614.24 1614.24 1614.24 1614.25 1614.25 1614.25 1614.26 1614.26 1614.28 1614.28 1614.29 1614.29 1614.30 1614.32 1614.35 50041.590 131790710 25914405OA003976 4 717 035 1614.37 1614.40 1614.44 1614.86 1615.36 1615.61 1615.85 1616.18 1616.33 1616.42 1616.50 1616.51 1616.52 1616.53 1616.52 1616.51 1616.51 1616.49 1616.48 1616.45 1616.40 1616.35 1616.30 1616.26 1616.22 1616.19 1616.15 1616.12 1616.09 1616.06 1 48480.980 114790710 25915405OA003976 5 718 035 1616.04 1616.01 1615.99 1615.98 1615.96 1615.96 1615.95 1615.94 1615.93 1615.93 1615.92 1615.91 1615.90 1615.89 1615.88 1615.87 1615.87 1615.86 1615.85 1615.85 1615.85 1615.84 1615.84 1615.83 1615.83 1615.82 1615.81 1615.80 1615.78 1615.76 1615.75 50092.40031 1790710 25916405OA003976 6 717 035 1615.73 1615.71 1615.70 1615.68 1615.67 1615.65 1615.64 1615.63 1615.62 1615.61 1615.60 1615.60 1615.61 1615.62 1615.63 1615.64 1615.65 1615.65 1615.66 1615.67 1615.69 1615.69 1615.67 1615.66 1615.66 1615.65 1615.63 1615.62 1615.60 1615.58 1 48469.42030 1790710 25917405OA003976 7 718 035 1615.57 1615.55 1615.53 1615.50 1615.47 1615.44 1615.40 1615.37 1615.33 1615.30 1615.27 1615.24 1615.21 1615.18 1615.15 1615.11 1615.08 1615.03 1614.98 1614.93 1614.89 1614.85 1614.81 1614.78 1614.75 1614.71 1614.68 1614.64 1614.60 1614.57 1614.54 50067.46031 1790710 25918405OA003976 8 718 035 1614.51 1614.48 1614.46 1614.44 1614.41 1614.38 1614.36 1614.34 1614.32 1614.30 1614.28 1614.27 1614.25 1614.23 1614.21 1614.19 1614.17 1614.15 1614.13 1614.11 1614.09 1614.08 1614.07 1614.05 1614.03 1614.02 1614.01 1614.00 1613.99 1613.98 1613.96 50040.27031 1790710 25919405OA003976 9 717 035 1613.95 1613.93 1613.91 1613.90 1613.89 1613.87 1613.86 1613.85 1613.83 1613.81 1613.80 1613.79 1613.77 1613.76 1613.74 1613.73 1613.71 1613.69 1613.60 1613.58 1613.57 1613.56 1613.54 1613.53 1613.52 1613.51 1613.50 1613.48 1613.47 1613.45 1 48411.10030 1790710 25920 405OA00397610 718 035 1613.44 1613.42 1613.42 1613.41 1613.41 1613.41 1613.40 1613.40 1613.40 1613.40 1613.39 1613.39 1613.39 1613.39 1613.38 1613.38 1613.38 1613.38 1613.37 1613.37 1613.37 1613.36 1613.36 1613.36 1613.36 1613.35 1613.35 1613.35 1613.35 1613.34 1613.34 50014.82030 1790710 25921405OA00397611 717 035 1613.34 1613.34 1613.34 1613.33 1613.33 1613.33 1613.33 1613.32 1613.32 1613.32 1613.32 1613.32 1613.31 1613.31 1613.31 1613.31 1613.30 1613.30 1613.30 1613.29 1613.29 1613.29 1613.29 1613.28 1613.28 1613.28 1613.27 1613.27 1613.27 1613.27 1 48399.16027 1790710 25922405OA00397612 718 035 1613.26 1613.26 1613.26 1613.26 1613.25 1613.25 1613.25 1613.25 1613.24 1613.24 1613.24 1613.23 1613.23 1613.23 1613.23 1613.22 1613.22 1613.22 1613.22 1613.21 1613.21 1613.21 1613.21 1613.20 1613.20 1613.20 1613.20 1613.19 1613.19 1613.19 1613.18 50009.95031 1790710 25923405OA003977 1 718 035 1613.18 1613.18 1613.18 1613.18 1613.17 1613.17 1613.17 1613.17 1613.17 1613.16 1613.16 1613.16 1613.16 1613.17 1613.17 1613.17 1613.17 1613.18 1613.18 1613.18 1613.19 1613.19 1613.19 1613.20 1613.20 1613.20 1613.20 1613.21 1613.21 1613.21 1613.21 50008.6401028790710 25924405OA003977 2 715 035 1613.22 1613.22 1613.22 1613.23 1613.23 1613.24 1613.24 1613.24 1613.25 1613.25 1613.25 1613.26 1613.26 1613.27 1613.27 1613.28 1613.28 1613.28 1613.29 1613.29 1613.29 1613.30 1613.30 1613.30 1613.31 1613.31 1613.32 1613.32 1 1 1 45171.520 127790710 25925405OA003977 3 718 035 1613.32 1613.33 1613.33 1613.33 1613.34 1613.34 1613.35 1613.35 1613.35 1613.36 1613.36 1613.36 1613.36 1613.37 1613.37 1613.38 1613.38 1613.38 1613.39 1613.39 1613.39 1613.38 1613.38 1613.37 1613.37 1613.37 1613.36 1613.36 1613.35 1613.35 1613.34 50014.160 119790710 25926405OA003977 4 717 035 1613.33 1613.33 1613.32 1613.31 1613.30 1613.29 1613.28 1613.26 1613.25 1613.25 1613.24 1613.23 1613.22 1613.20 1613.19 1613.18 1613.16 1613.15 1613.14 1613.12 1613.10 1613.09 1613.08 1613.07 1613.05 1613.04 1613.03 1613.02 1613.01 1613.00 1 48395.24030 1790710 25927405OA003977 5 718 035 1612.99 1612.99 1612.98 1612.98 1612.99 1612.99 1613.00 1613.01 1613.01 1613.02 1613.04 1613.08 1613.10 1613.13 1613.19 1613.18 1613.20 1613.26 1613.32 1613.37 1613.43 1613.45 1613.46 1613.48 1613.49 1613.50 1613.50 1613.51 1613.52 1613.52 1613.53 50010.220 331790710 25928405OA003977 6 717 035 1613.55 1613.56 1613.58 1613.59 1613.58 1613.56 1613.54 1613.53 1613.51 1613.49 1613.48 1613.47 1613.45 1613.44 1613.42 1613.48 1613.38 1613.37 1613.36 1613.36 1613.35 1613.34 1613.33 1613.31 1613.30 1613.30 1613.29 1613.27 1613.31 1613.34 1 48402.84028 4790710 25929405OA003977 7 718 035 1613.34 1613.33 1613.32 1613.30 1613.29 1613.28 1613.26 1613.24 1613.23 1613.31 1613.34 1613.37 1613.49 1613.48 1613.48 1613.47 1613.49 1613.46 1613.46 1613.45 1613.44 1613.42 1613.41 1613.39 1613.38 1613.36 1613.35 1613.35 1613.34 1613.34 1613.33 50014.500 913790710 25930405OA003977 8 718 035 1613.33 1613.32 1613.31 1613.31 1613.30 1613.29 1613.31 1613.33 1613.33 1613.32 1613.32 1613.31 1613.30 1613.29E1613.29 1613.28E1613.27 1613.27E1613.26 1613.25E1613.24E1613.23 1613.23E1613.23 1613.23E1613.22 1613.21E1613.21E1613.20 1613.20E1613.19 50011.38031 1790710 25931405OA003977 9 717 035 1613.19E1613.20 1613.18E1613.17E1613.16 1613.14E1613.12 1613.10E1613.09 1613.08E1613.07E1613.06 1613.04E1613.02 1612.00E1612.98 1612.97E1612.96E1612.96 1612.94E1612.93 1612.91E1612.90 1612.89E1612.88E1612.88 1612.87E1612.86 1612.85E1612.84 1 48389.24015 2790710 25932405OA00397710 718 035 1612.84E1612.85E1612.86 1612.86E1612.85 1612.85E1612.84 1612.84E1612.83E1612.83 1612.82E1612.81 1612.81E1612.80 1612.80E1612.80E1612.80 1612.79E1612.78 1612.78E1612.77 1612.76E1612.76E1612.75 1612.75E1612.75 1612.75E1612.74 1612.74E1612.74E1612.74 49996.69028 3790710 25933405OA00397711 713 035 1612.73E1612.73 1612.73E1612.72 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6450.910 4 1790710 25934405OA00397712 714 035 1 1 1 11612.51 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11612.59 1 1 1 1 1 1 1 1 1 3225.100 522790710 25935 405OA003978 1 718 035 1612.57E1612.57E1612.56 1612.56E1612.56E1612.56E1612.56E1612.56E1612.56E1612.56E1612.56E1612.56E1612.56E1612.56E1612.56E1612.56E1612.56E1612.56E1612.56E1612.56E1612.56E1612.56 1612.56E1612.56E1612.56E1612.55E1612.54E1612.54E1612.54E1612.53E1612.53E 49989.25030 1790424 25936405OA003978 2 711 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11612.46 1 1 1 1 1 1 1 1 1 1612.4602222790424 25937405OA003978 4 713 035 1 1 1 1 11614.11 1614.00 1 1 1 1 1 1 1 1 1 1 1 11615.31 1 1 1 1 11615.21 1615.20 1615.19 1615.19 1615.18 1 12919.390 720790424 25938405OA003978 5 718 035 1615.18 1615.17 1615.16 1615.16 1615.14 1615.14 1615.13 1615.12 1615.13 1615.13 1615.13 1615.12 1615.11 1615.10 1615.09 1615.08 1615.10 1615.09 1615.08 1615.08 1615.10 1615.12 1615.13 1615.12 1615.33 1615.37 1615.46 1615.45 1615.44 1615.42 1615.41 50070.7901627790424 25939405OA003978 6 717 035 1615.40 1615.38 1615.35 1615.33 1615.31 1615.28 1615.26 1615.24 1615.22 1615.20 1615.18E1615.16 1615.14E1615.13 1615.11E1615.10 1615.09E1615.08E1615.06 1615.04E1615.03 1615.03E1615.03 1615.02E1615.00E1614.99 1614.86 1614.95 1614.94E1614.93 1 48453.84027 1790424 25940405OA003978 7 718 035 1614.93E1614.92E1614.91 1614.91E1614.91 1614.90E1614.88 1614.88E1614.87E1614.86 1614.86E1614.85 1614.85E1614.84 1614.84E1614.83E1614.83 1614.82E1614.82 1614.81E1614.81 1614.80E1614.80E1614.79 1614.78E1614.77 1614.76E1614.75 1614.74E1614.72E1614.71 50059.75031 1790424 25941405OA003978 8 718 035 1614.66 1614.64E1614.62 1614.60E1614.58E1614.56E1614.55 1614.52E1614.49 1614.37 1614.45 1614.44E1614.42E1614.40 1614.32E1614.25 1614.23E1614.21 1614.20E1614.18E1614.16 1614.14E1614.12 1614.12E1614.11 1614.11E1614.10E1614.10 1614.10E1614.11 1614.09E 50043.95031 1790424 25942405OA003978 9 717 035 1614.07 1614.06E1614.05E1614.04 1614.03E1614.02 1614.00E1613.99 1613.99E1614.00E1614.00 1613.98E1613.97 1613.96E1613.94 1613.94E1613.93E1613.93 1613.92E1613.90 1613.89E1613.88 1613.87E1613.86E1613.86 1613.85E1613.84 1613.83E1613.82 1613.81E 1 48418.23030 1790424 25943405OA00397810 718 035 1613.81E1613.80 1613.79E1613.78 1613.77E1613.76 1613.75E1613.74E1613.73 1613.72E1613.71 1613.70E1613.69 1613.68E1613.68E1613.67 1613.66E1613.65 1613.64E1613.63 1613.62E1613.61E1613.60 1613.59E1613.58 1613.57E1613.56 1613.55E1613.54E1613.54 1613.53 50023.65031 1790424 25944405OA00397811 717 035 1613.50 1613.50E1613.50E1613.50E1613.50E1613.49E1613.49E1613.49E1613.49E1613.49E1613.49E1613.49E1613.48E1613.48E1613.48 1613.48E1613.48E1613.48E1613.48E1613.48E1613.47E1613.47E1613.47E1613.47E1613.47E1613.47E1613.47E1613.47E1613.46E1613.46E 1 48404.45029 1790424 25945405OA00397812 718 035 1613.46E1613.46E1613.46E1613.46E1613.45E1613.45E1613.45 1613.45E1613.45E1613.45E1613.45E1613.45E1613.45E1613.45E1613.45E1613.45E1613.45E1613.45E1613.45E1613.45E1613.45 1613.45E1613.45E1613.45E1613.45E1613.45E1613.45E1613.46E1613.46E1613.46E1613.46E 50017.030 5 1790424 25946405OA004954 5 714B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11348.94 1348.83 1348.79 1348.90 1348.70 1348.65 1348.87 1349.00 1348.83 1348.79 1348.85 1348.85 1348.84 17534.8402426700210 25947405OA004954 6 717B035 1348.85 1348.82 1348.83 1348.86 1348.98 1349.04 1348.90 1349.07 1349.17 1349.23 1349.39 1349.39 1349.45 1349.66 1349.62 1349.76 1349.75 1349.77 1349.90 1349.88 1349.90 1349.95 1349.99 1349.93 1349.98 1349.96 1350.06 1350.05 1350.01 1349.99 1 40486.140 227720828 25948405OA004954 7 714B035 1350.02 1350.05 1350.08 1350.11 1350.14 1350.26 1350.18 1350.21 1350.20 1350.24 1350.24 1350.20 1350.23 1350.21 1350.23 1350.23 1350.19 1350.25 1350.16 1350.20 11350.16 1350.16 1350.10 1350.11 1350.08 1350.10 1350.10 1349.99 1350.01 1349.96 40504.40031 6720828 25949405OA004954 8 714B035 1349.95 1349.94 1349.96 1349.93 1349.92 1349.95 1349.91 1349.87 1349.88 1349.89 1349.98 1349.91 1349.90 1349.88 1349.87 1349.90 11349.85 1349.87 1349.90 1349.90 1349.90 1349.91 1349.89 1349.94 1349.99 1349.86 1349.82 1349.85 1349.87 1349.89 40497.0802826700210 25950 405OA004954 9 717B035 1349.74 1349.75 1349.80 1349.77 1349.75 1349.81 1349.79 1349.80 1349.78 1349.78 1349.80 1349.81 1349.81 1349.79 1349.77 1349.79 1349.78 1349.86 1349.79 1349.75 1349.86 1349.89 1349.87 1349.86 1349.79 1349.80 1349.77 1349.81 1349.82 1349.84 1 40494.030 122700210 25951405OA00495410 714B035 1349.83 1349.86 1349.85 1349.84 1349.86 1349.89 1349.89 1349.84 1349.80 1349.81 1349.81 1349.79 1349.77 1349.76 1349.76 1349.78 1349.79 1349.83 1349.83 11349.84 1349.78 1349.76 1349.79 11349.82 1349.83 1349.80 1349.81 1349.80 1 37794.82014 6700210 25952405OA004955 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11351.07 1351.07 1351.15 1351.15 1 1 1 1 1 1 1 1 5404.4402022700210 25953405OA004955 6 713 035 1 11351.05 1351.06 1351.30 1351.29 1351.31 1351.30 1351.26 1351.31 1351.33 1351.36 1351.35 1351.40 1 11351.38 1351.40 1351.39 1351.34 1351.34 1351.35 1351.36 1351.36 1351.34 1 1 1 1 1 1 28377.580 314700210 25954405OA004955 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11351.20 1351.20 1351.20 1351.20 1351.20 1351.25 1351.20 1 9458.4502429700210 25955405OA004955 8 714 035 1 1 1 1 1 11351.00 1351.00 1351.00 1350.95 1350.95 1350.95 1350.90 1350.85 1350.85 1350.85 1350.85 1350.93 1350.95 1350.90 1350.90 1350.90 1350.90 1350.90 1350.90 1350.90 1350.90 1350.90 1350.90 1350.85 1350.85 33772.73014 7700210 25956405OA004955 9 717 035 1350.85 1350.80 1350.80 1350.75 1350.75 1350.70 1350.70 1350.70 1350.65 1350.60 1350.55 1350.55 1350.50 1350.50 1350.50 1350.50 1350.50 1350.50 1350.50 1350.50 1350.50 1350.50 1350.55 1350.55 1350.55 1350.55 1350.50 1350.50 1350.50 1350.50 1 40517.60013 1700210 25957405OA00495510 714 035 1350.50 1350.50 1350.50 1350.50 1350.50 1350.55 1350.55 1350.55 1350.55 1350.50 1350.50 1350.50 1350.50 1350.55 1350.45 1350.40 1350.40 1350.40 1350.40 1350.40 1350.40 1350.40 1350.40 1350.40 1350.40 1350.40 1350.40 1350.40 1350.40 1 1 39163.30016 6700210 25958405OA004956 6 713 035 1 1 1 1 1 11352.03 1351.83 1351.83 11351.83 1351.83 1351.83 1351.83 1351.82 11351.83 1351.81 1351.83 11351.83 11351.83 1351.83 1351.84 1351.83 1351.82 1351.82 1351.82 1351.83 1 27036.75018 7700210 25959405OA004956 7 714 035 1351.83 1351.83 1351.84 1351.83 1351.83 1351.84 1351.84 1 1 1 1 1 1 11351.87 1351.87 1351.87 1351.87 1351.87 1351.87 1351.87 1351.87 1351.87 1351.87 1351.77 1351.77 1351.67 1351.67 11351.57 1351.57 31091.5603015700210 25960405OA004956 8 718 035 1351.62 1351.67 1351.57 1351.47 1351.47 1351.57 1351.47 1351.47 1351.47 1351.47 1351.57 1351.47 1351.47 1351.47 1351.37 1351.37 1351.47 1351.37 1351.27 1351.37 1351.37 1351.27 1351.27 1351.17 1351.27 1351.27 1351.17 1351.17 1351.17 1351.17 1351.17 41892.92024 2700210 25961405OA004956 9 717 035 1351.22 1351.22 1351.07 1351.07 1350.97 1350.97 1350.97 1350.97 1350.97 1350.97 1350.97 1350.87 1350.87 1350.87 1350.87 1350.87 1350.87 1350.80 1350.86 1350.86 1350.86 1350.76 1350.76 1350.76 1350.76 1350.76 1350.66 1350.66 1350.66 1350.66 1 40526.41027 1720828 25962405OA00495610 718 035 1350.66 1350.76 1350.66 1350.76 1350.66 1350.56 1350.46 1350.46 1350.56 1350.66 1350.56 1350.66 1350.56 1350.66 1350.56 1350.56 1350.56 1350.66 1350.76 1350.56 1350.56 1350.56 1350.56 1350.56 1350.56 1350.46 1350.56 1350.46 1350.46 1350.56 1350.46 41868.060 7 2700210 25963405OA00495611 713 035 1350.46 1350.46 1350.46 1350.56 1350.46 1350.46 1350.36 1350.46 1350.56 1350.56 1350.56 1350.56 1350.46 1350.51 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 18906.890 7 4700210 25964405OA00495612 714 035 1 1 1 1 1 11350.60 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1350.600 7 7700210 25965 405OA004957 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11350.62 1 1 1 1350.6202828700210 25966405OA004957 5 714H035 1 11350.90 1351.10 1351.10 1351.10 1351.10 1351.10 1351.10 1351.10 1351.10 1351.10 1351.05 1351.05 1351.00 1351.00 1351.00 1351.00 1351.05 1351.05 1351.05 1351.00 1351.00 1350.95 1350.90 1350.90 1350.90 1350.88 1350.85 1350.80 1350.80 39179.03030 4700210 25967405OA004957 6 717H035 1350.80 1350.80 1350.85 1350.85 1350.80 1350.80 1350.75 1350.75 1350.75 1350.80 1350.80 1350.80 1350.75 1350.75 1350.75 1350.75 1350.75 1350.80 1350.80 1350.80 1350.80 1350.75 1350.70 1350.70 1350.70 1350.70 1350.70 1350.70 1350.70 1350.70 1 40522.85023 3700210 25968405OA004957 7 718H035 1350.70 1350.70 1350.70 1350.70 1350.70 1350.70 1350.70 1350.65 1350.65 1350.65 1350.65 1350.70 1350.70 1350.70 1350.70 1350.60 1350.60 1350.50 1350.40 1350.40 1350.40 1350.50 1350.50 1350.50 1350.50 1350.50 1350.50 1350.40 1350.40 1350.39 1350.39 41867.78030 1700210 25969405OA004957 8 718H035 1350.55 1350.40 1350.33 1350.35 1350.45 1350.45 1350.40 1350.40 1350.35 1350.35 1351.08 1351.00 1351.20 1351.28 1351.41 1351.51 1351.59 1351.63 1351.67 1351.70 1351.70 1351.71 1351.69 1351.70 1351.60 1351.62 1351.65 1351.65 1351.66 1351.64 1351.60 41886.320 322700210 25970405OA004957 9 713H035 1351.61 1351.67 1351.70 1351.65 1351.62 1351.65 1351.65 1351.64 1351.59 1351.55 1351.54 1351.50 1351.47 1351.50 1351.50 1351.55 1351.48 1351.41 1351.37 1351.37 1351.35 1351.30 1351.31 1351.28 1351.26 1351.29 1351.25 1351.28 1351.22 1 1 39192.56029 3700210 25971405OA00495712 714H035 1 1 1 11350.80 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1350.800 5 5750730 25972405OA004958 2 711 035 1 1 1 1 1 1 1 1 11350.02 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1350.0201010750730 25973405OA004958 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11351.09 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1351.0901616750730 25974405OA004958 6 713 035 1 1 1 1 1 1 1 1 1 11350.27 1350.25 1350.24 1350.24 1350.24 1350.24 1350.14 1350.14 1350.14 1350.14 1350.14 1350.14 1350.14 1350.14 1350.14 1350.14 1350.14 1350.14 1350.14 1350.14 1 27003.4401711750730 25975405OA004958 7 718 035 1350.14 1350.09 1350.04 1350.04 1350.04 1350.04 1350.04 1350.14 1350.14 1350.04 1350.04 1350.04 1350.14 1350.14 1350.24 1350.24 1350.14 1350.14 1350.14 1350.14 1350.14 1350.14 1350.14 1350.04 1350.04 1350.04 1350.04 1350.04 1350.04 1350.04 1350.04 41852.890 315750730 25976405OA004958 8 718 035 1350.04 1350.04 1350.04 1350.04 1349.94 1349.94 1349.94 1349.84 1349.84 1349.84 1349.74 1349.74 1349.74 1349.74 1349.74 1349.74 1349.74 1349.74 1349.74 1349.74 1349.64 1349.64 1349.54 1349.54 1349.54 1349.64 1349.64 1349.64 1349.68 1349.68 1349.78 41842.86023 1750730 25977405OA004958 9 717 035 1349.78 1349.78 1349.68 1349.58 1349.58 1349.58 1349.58 1349.48 1349.48 1349.58 1349.48 1349.48 1349.48 1349.48 1349.48 1349.48 1349.48 1349.48 1349.48 1349.38 1349.38 1349.38 1349.42 1349.37 1349.27 1349.27 1349.27 1349.17 1349.17 1349.17 1 40483.67028 1750730 25978405OA00495810 718 035 1349.17 1349.17 1349.17 1349.17 1349.27 1349.27 1349.27 1349.17 1349.17 1349.17 1349.17 1349.17 1349.17 1349.17 1349.27 1349.27 1349.27 1349.27 1349.27 1349.27 1349.27 1349.27 1349.27 1349.27 1349.27 1349.27 1349.37 1349.37 1349.37 1349.37 1349.37 41826.770 127750730 25979405OA00495811 713 035 1349.37 1349.37 1349.27 1349.37 1349.37 1349.37 1349.37 1349.37 1349.37 1349.37 1349.37 1349.27 1349.27 1349.27 1349.27 1349.27 1349.27 1349.27 1 1 1 1 1 1 1 1 1 1 1 1 1 24287.860 3 1750730 25980 405OA00495812 714 035 1 1 1 1 1 1 1 1 1 11349.44 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1349.4401111750730 25981405OA004959 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11349.90 1 1 1 1 1 1 1349.9002525750730 25982405OA004959 6 713 035 1 1 1 1 1 1 1 1 1 11349.71 1349.70 1349.70 1349.71 1349.70 1349.70 1349.70 1349.70 1349.69 1349.69 1349.69 1349.68 1349.68 1349.69 1349.70 1349.70 1349.70 1349.70 1349.70 1349.69 1 26993.9302211750730 25983405OA004959 7 718 035 1349.69 1349.69 1349.69 1349.68 1349.69 1349.68 1349.68 1349.68 1349.68 1349.68 1349.68 1349.68 1349.68 1349.68 1349.68 1349.68 1349.68 1349.68 1349.68 1349.68 1349.68 1349.67 1349.67 1349.67 1349.67 1349.67 1349.66 1349.66 1349.66 1349.66 1349.65 41839.96031 1750730 25984405OA004959 8 718 035 1349.65 1349.65 1349.65 1349.65 1349.65 1349.65 1349.64 1349.64 1349.64 1349.64 1349.45 1349.64 1349.64 1349.64 1349.64 1349.64 1349.64 1349.64 1349.63 1349.64 1349.64 1349.64 1349.64 1349.64 1349.65 1349.65 1349.65 1349.65 1349.65 1349.65 1349.64 41838.76011 1750730 25985405OA004959 9 717 035 1349.64 1349.64 1349.64 1349.64 1349.64 1349.63 1349.63 1349.63 1349.63 1349.63 1349.64 1349.64 1349.64 1349.64 1349.63 1349.63 1349.63 1349.63 1349.63 1349.62 1349.62 1349.62 1349.62 1349.63 1349.63 1349.63 1349.63 1349.63 1349.63 1349.63 1 40488.95020 1750730 25986405OA00495910 718 035 1349.64 1349.64 1349.64 1349.64 1349.64 1349.64 1349.64 1349.64 1349.65 1349.65 1349.65 1349.65 1349.65 1349.66 1349.66 1349.67 1349.67 1349.67 1349.67 1349.67 1349.67 1349.67 1349.67 1349.67 1349.67 1349.69 1349.70 1349.70 1349.70 1349.70 1349.70 41839.580 127750730 25987405OA00495911 713 035 1349.70 1349.71 1349.71 1349.71 1349.71 1349.71 1349.71 1349.71 1349.71 1349.71 1349.71 1349.71 1349.71 1349.71 1349.71 1349.71 1349.71 1349.71 1349.71 1349.71 1349.71 1 1 1 1 1 1 1 1 1 1 28343.900 1 2750730 25988405OA004960 5 714H035 1 1 1 1 1 1 1 1 1 11352.06 1351.99 1351.99 1351.99 1351.99 1351.99 1351.99 1351.99 1351.99 1351.99 1351.99 1351.89 1351.89 1351.89 1351.89 1351.89 1352.07 1352.07 1352.34 1352.59 1352.59 28393.0702230750730 25989405OA004960 6 717H035 1352.59 1352.59 1352.59 1352.59 1352.09 1352.04 1352.04 1352.04 1351.99 1351.99 1351.99 1351.99 1351.99 1351.94 1351.94 1351.89 1351.89 1351.89 1351.89 1351.89 1351.89 1351.89 1351.89 1351.84 1351.84 1351.84 1351.84 1351.84 1351.84 1351.82 1 40560.38030 1750730 25990405OA004960 7 718H035 1351.82 1351.82 1351.79 1351.79 1351.79 1351.74 1351.69 1351.69 1351.69 1351.69 1351.64 1351.64 1351.62 1351.62 1351.62 1351.59 1351.59 1351.59 1351.59 1351.55 1351.55 1351.50 1351.49 1351.44 1351.44 1351.40 1351.09 1351.09 1351.09 1351.09 1351.34 41898.08027 1750730 25991405OA004960 8 718H035 1351.34 1351.19 1351.30 1351.30 1351.27 1351.27 1351.19 1351.27 1351.27 1351.24 1351.21 1351.19 1351.19 1351.19 1351.19 1351.09 1351.04 1351.04 1351.04 1351.04 1351.04 1351.04 1351.04 1351.04 1351.04 1350.99 1350.99 1350.94 1350.94 1350.91 1350.90 41884.73031 1750730 25992405OA004960 9 717H035 1350.90 1350.89 1350.84 1350.84 1350.84 1350.80 1350.80 1350.79 1350.79 1350.76 1350.73 1350.73 1350.71 1350.71 1350.69 1350.69 1350.69 1350.69 1350.69 1350.69 1350.69 1350.69 1350.59 1350.59 1350.59 1350.59 1350.59 1350.59 1350.49 1350.59 1 40521.27029 1750730 25993405OA00496010 718H035 1350.49 1350.49 1350.49 1350.49 1350.49 1350.49 1350.49 1350.49 1350.49 1350.49 1350.49 1350.49 1350.49 1350.49 1350.49 1350.39 1350.39 1350.39 1350.39 1350.39 1350.39 1350.39 1350.39 1350.39 1350.39 1350.39 1350.39 1350.39 1350.39 1350.39 1350.39 41863.59016 1750730 25994405OA00496011 717H035 1350.39 1350.39 1350.39 1350.39 1350.39 1350.39 1350.39 1350.39 1350.39 1350.39 1350.39 1350.39 1350.39 1350.39 1350.39 1350.39 1350.39 1350.39 1350.39 1350.39 1350.39 1350.39 1350.39 1350.39 1350.39 1350.39 1350.39 1350.39 1350.39 1350.39 1 40511.700 1 1750730 25995 405OA00496012 714H035 1350.39 1350.39 1350.39 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4051.170 1 1750730 25996405OA004961 5 718H035 1351.06 1351.06 1351.06 1351.06 1351.06 1351.06 1351.06 1351.06 1351.06 1351.06 1351.06 1351.06 1351.06 1351.06 1351.06 1351.00 1351.00 1351.00 1351.00 1351.00 1351.00 1351.00 1351.00 1351.00 1351.00 1351.00 1350.95 1350.95 1350.95 1350.95 1351.00 41881.70027 1750730 25997405OA004961 6 717H035 1350.95 1350.95 1350.95 1350.95 1350.95 1350.95 1350.90 1350.90 1350.90 1350.80 1350.70 1350.70 1350.70 1350.70 1350.70 1350.70 1350.70 1350.65 1350.65 1350.60 1350.60 1350.60 1350.60 1350.60 1350.60 1350.55 1350.55 1350.55 1350.50 1350.55 1 40521.70029 1750730 25998405OA004961 7 718H035 1350.50 1350.50 1350.46 1350.46 1350.40 1350.40 1350.30 1350.30 1350.30 1350.30 1350.30 1350.30 1350.30 1351.00 1351.00 1350.28 1350.26 1350.26 1350.22 1350.23 1350.23 1350.22 1350.22 1350.20 1350.20 1350.20 1350.20 1350.20 1350.20 1350.20 1350.10 41860.2403114750730 25999405OA004961 8 718H035 1350.10 1350.10 1350.10 1350.10 1350.10 1350.10 1350.06 1350.00 1350.00 1349.95 1349.90 1349.90 1349.86 1349.86 1349.80 1349.80 1349.78 1349.78 1349.78 1349.75 1349.73 1349.70 1349.70 1349.68 1349.68 1349.66 1349.65 1349.65 1349.65 1349.62 1349.62 41845.16030 1750730 26000405OA004961 9 717H035 1349.62 1349.62 1349.62 1349.62 1349.60 1349.60 1349.60 1349.55 1349.55 1349.52 1349.52 1349.52 1349.52 1349.52 1349.52 1349.50 1349.50 1349.50 1349.50 1349.52 1349.52 1349.52 1349.58 1349.50 1349.60 1349.60 1349.60 1349.60 1349.60 1349.60 1 40486.74016 1750730 26001405OA00496110 718H035 1349.60 1349.57 1349.57 1349.57 1349.57 1349.57 1349.57 1349.55 1349.55 1349.55 1349.55 1349.50 1349.50 1349.50 1349.50 1349.50 1349.50 1349.50 1349.50 1349.50 1349.50 1349.50 1349.50 1349.50 1349.45 1349.45 1349.40 1349.40 1349.40 1349.40 1349.40 41834.62027 1750730 26002405OA00496111 717H035 1349.35 1349.35 1349.30 1349.30 1349.30 1349.30 1349.30 1349.30 1349.30 1349.30 1349.30 1349.30 1349.30 1349.30 1349.30 1349.30 1349.30 1349.70 1349.70 1349.70 1349.70 1349.70 1349.70 1349.70 1349.70 1349.70 1349.70 1349.70 1349.70 1349.70 1 40484.300 318750730 26003405OA004962 1 714H035 1 1 1 1 1 1 11349.44 1 1 11349.44 1 11349.44 1 1 11349.44 1 11349.36 1 1 11349.36 1 11349.36 1 1 9445.84022 8750730 26004405OA004962 2 711H035 11349.36 11349.36 1 1 1 11349.36 1 11349.36 1 1 11349.36 1 1 11349.36 1 11349.36 1 11349.44 1 1 1 1 1 10794.960 226750730 26005405OA004962 3 714H035 11349.44 1 1 11349.44 1 1 11349.44 1 11349.54 1 1 11349.56 1 11349.57 1 1 11349.57 1 11349.57 1 1 11349.63 12145.760 231750730 26006405OA004962 4 713H035 1 11349.64 1 1 11349.74 1 11349.84 1 1 11349.86 11350.02 11350.12 1350.16 1350.20 1350.22 1350.24 1350.25 1350.26 1350.34 1350.40 1350.17 1 1 1 1 20251.460 326750730 26007405OA004962 5 718H035 1350.18 1350.18 1350.22 1350.22 1350.22 1350.20 1350.22 1350.11 1350.11 1350.15 1350.16 1350.17 1350.17 1350.22 1350.29 1350.30 1350.30 1350.38 1350.38 1350.38 1350.38 1350.40 1350.40 1350.40 1350.46 1350.46 1350.46 1350.46 1350.46 1350.57 1350.57 41859.580 830750730 26008405OA004962 6 717H035 1350.73 1350.73 1350.73 1350.73 1350.73 1350.75 1350.75 1350.75 1350.77 1350.77 1350.77 1350.77 1350.77 1350.78 1350.78 1351.08 1351.08 1351.22 1351.22 1351.27 1351.27 1351.27 1351.27 1351.29 1351.29 1351.29 1351.29 1351.29 1351.29 1351.29 1 40530.020 124750730 26009405OA004962 7 718H035 1351.29 1351.25 1351.25 1351.25 1351.29 1351.29 1351.29 1351.31 1351.31 1351.31 1351.29 1351.27 1351.27 1351.27 1351.25 1351.22 1351.22 1351.22 1351.13 1351.13 1351.13 1351.15 1351.15 1351.16 1351.15 1351.11 1351.11 1351.11 1351.11 1351.11 1351.07 41887.47031 8750730 26010 405OA004962 8 714H035 1351.07 1351.07 1351.07 1351.07 1351.09 1351.09 1351.09 1351.09 1351.09 1351.07 1351.07 1351.05 1351.05 1351.07 1351.07 1351.09 1351.09 1351.09 1351.09 1351.05 1351.05 1 1 11351.33 1351.33 1351.33 1351.33 1351.37 1351.37 1351.37 37832.0001229750730 26011405OA004962 9 717H035 1351.38 1351.38 1351.38 1351.33 1351.33 1351.29 1351.29 1351.29 1351.29 1351.29 1351.29 1351.29 1351.29 1351.29 1351.29 1351.27 1351.29 1351.27 1351.27 1351.27 1351.21 1351.21 1351.21 1351.15 1351.15 1351.15 1351.15 1351.15 1351.07 1351.07 1 40537.59029 1750730 26012405OA00496210 718H035 1351.07 1351.06 1351.06 1351.06 1351.06 1351.06 1351.04 1351.04 1351.04 1351.04 1351.04 1351.04 1351.04 1351.04 1351.04 1351.04 1351.07 1351.07 1351.07 1351.07 1351.09 1351.09 1351.09 1351.09 1351.09 1351.08 1351.08 1351.08 1351.08 1351.08 1351.05 41882.950 721750730 26013405OA00496211 717H035 1351.05 1351.05 1351.05 1351.05 1351.05 1351.05 1351.05 1351.05 1351.05 1351.05 1351.05 1351.03 1351.03 1351.03 1351.03 1351.03 1351.03 1351.03 1351.03 1351.03 1351.03 1351.03 1351.03 1351.03 1351.03 1351.03 1351.03 1351.03 1351.03 1351.03 1 40531.12012 1750730 26014405OA00496212 714H035 1351.03 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1351.030 1 1750730 26015405OA004963 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11351.37 1 1 1351.3702929750730 26016405OA004963 4 713H035 1351.40 1351.40 1351.40 1351.40 1351.43 1351.43 1351.43 1351.51 1351.57 1351.58 1351.60 1351.60 1351.60 1351.65 1351.67 1351.77 1351.81 1351.85 1351.92 1351.95 1351.95 1351.99 1352.03 1352.07 1352.10 1352.15 1352.19 1352.23 1352.29 1 1 39200.970 129750730 26017405OA004963 5 718H035 1351.77 1351.76 1351.79 1351.81 1351.85 1351.85 1351.84 1351.83 1351.82 1351.82 1351.80 1351.79 1351.85 1351.84 1351.87 1351.83 1351.82 1351.77 1351.76 1351.76 1351.77 1351.77 1351.77 1351.74 1351.74 1351.76 1351.75 1351.75 1351.75 1351.76 1351.77 41905.5602415750730 26018405OA004963 6 713H035 1351.86 1351.88 1351.90 1351.90 1351.88 1351.92 1351.97 1351.97 1351.97 1351.98 1351.98 1351.98 1351.98 1352.00 1351.99 1351.99 1352.02 1351.96 1351.96 1351.99 11351.99 1351.97 1351.97 1351.95 1351.95 1352.02 1352.02 1352.02 1 1 37854.970 117750730 26019405OA004963 7 718H035 1352.02 1351.89 1351.87 1351.87 1351.86 1351.86 1351.84 1351.84 1351.81 1351.76 1351.80 1351.80 1351.77 1351.67 1351.67 1351.67 1351.66 1351.66 1351.66 1351.65 1351.65 1351.64 1351.64 1351.62 1351.67 1351.68 1351.42 1351.72 1351.72 1351.76 1351.77 41903.92027 1750730 26020405OA004963 8 718H035 1351.72 1351.69 1352.51 1351.66 1351.69 1351.67 1351.37 1351.37 1351.47 1351.97 1351.67 1351.55 1351.53 1351.52 1351.52 1351.49 1351.49 1351.47 1351.46 1351.44 1351.42 1351.42 1351.45 1351.46 1351.46 1352.07 1351.97 1351.77 1351.57 1351.52 1351.47 41899.840 7 3750730 26021405OA004963 9 713H035 1351.42 1351.42 11351.41 1351.41 1351.37 1351.35 1351.33 1351.32 1351.32 1351.34 1351.34 1 1 11351.25 1351.25 1351.23 1 11351.21 1351.21 11351.17 1351.18 1351.18 1351.18 1351.17 1351.17 1 1 29728.23024 1750730 26022405OA00496310 714H035 1351.12 1351.12 1351.12 1351.11 1351.11 1351.09 1351.07 1351.07 1351.06 1351.06 1351.05 1 1 1 1 11351.02 1351.02 1351.01 1351.01 1351.01 1351.09 1351.01 1350.96 1350.92 1350.92 1350.92 1350.89 1350.89 1350.89 1350.89 35126.43028 1750730 26023405OA00496311 713H035 1350.88 1350.88 1350.88 1350.88 1350.88 1350.88 1350.87 1350.87 1350.87 1350.87 1350.87 1350.87 1350.90 1350.90 1350.90 1350.90 1350.87 1350.87 1350.87 1350.87 1350.87 1350.87 11350.86 1 11350.91 1 11350.91 1 33772.0002427750730 26024405OA00496312 714H035 1 1 1 1 1 1 1 1 1 1 1 1 11351.08 1 1 1 1 11351.01 1351.01 1 1 1 1 1 11351.03 1 1 1 5404.1302014750730 26025 405OA004964 1 714H035 1 1 11351.02 1 1 1 1 1 11351.03 1 1 1 1 1 11351.07 1 1 1 1 1 11351.03 1 1 1 1 1 1 5404.150 418750730 26026405OA004964 2 712H035 1351.05 1 1 1 11351.01 11351.01 1 1 1 1 1 11351.01 1 1 1 1 1 11351.04 1 1 1 1 1 11351.07 1 1 8106.190 629750730 26027405OA004964 3 714H035 1 1 1 1 1 11351.05 1 1 11351.04 1 11351.06 1 1 1 1 1 11351.11 1 1 1 1 1 11351.16 1 1 1 6755.4201128750730 26028405OA004964 4 713H035 1 1 11351.24 1 1 1 1 1 11351.39 1 1 1 11351.32 1351.38 1351.41 1 1 1 11351.43 11351.45 1 11351.46 1351.46 1 1 12162.540 428750730 26029405OA004964 5 714H035 1351.76 1 11351.66 1351.66 1351.66 1351.72 1351.73 1351.73 1351.73 1 11351.73 1351.73 1351.73 1351.74 1 11351.67 1 11351.69 11351.69 1 1 11351.48 1351.48 1351.38 1351.43 25681.40030 1750730 26030405OA004964 6 713H035 1351.43 1351.43 1351.41 1351.41 11351.41 11351.28 11351.31 1 1 11352.06 1 11352.16 11351.47 1351.55 1351.55 1352.26 1352.26 1351.55 1 1 1 1 11351.51 1 21626.050 822750730 26031405OA004964 7 714H035 1351.51 1351.55 1 11351.59 1351.59 1351.54 1351.56 1351.56 1351.57 1351.58 1 11351.56 1351.53 1351.48 11351.45 1351.45 11351.46 1351.50 11351.47 1351.46 11351.41 1351.38 1350.76 11351.41 29732.37029 5750730 26032405OA004964 8 714H035 1351.41 11351.36 1 1 1 1 1 1 1 11351.15 1351.14 11351.14 1351.14 1 1 1 1 11351.11 1351.11 1351.11 1 1 11351.04 1351.04 1351.15 1351.18 17565.08028 1750730 26033405OA004964 9 713H035 1351.18 1 1 1 1 1 1 1 1 1 11351.02 1351.02 1 1 1 11351.02 1351.00 11350.98 1 1 11350.94 1350.97 1350.97 1350.97 1350.97 1350.97 1 16212.01025 1750730 26034405OA00496410 714H035 1350.96 1350.94 1350.94 1350.94 1 1 11350.91 1350.91 1350.88 1350.88 1350.87 11350.87 1350.87 11350.87 1350.87 1350.87 1350.86 1350.92 1350.91 1350.90 1350.88 1350.88 11350.88 1350.86 1350.83 1350.83 1350.83 33772.16029 1750730 26035405OA00496411 713H035 1350.83 1350.83 1350.83 11350.83 1350.83 1350.83 1350.83 1350.83 11350.80 1350.80 1350.81 1350.82 1350.82 1350.82 1350.82 1350.80 1350.80 1350.80 1 1 1 1 1 1 11350.74 1350.74 1350.74 1 28366.95028 1750730 26036405OA00496412 714H035 11350.81 1 1 11350.84 1 1 1 1 1 11350.83 1 1 1 1 1 11350.83 1 1 1 1 1 1 1 1 1 1 1 5403.310 2 6750730 26037405OA004965 1 714H035 1350.88 1 1 1 1 1 1 11350.95 1350.90 1 1 1 1 11350.90 1 1 1 1 11350.91 1 1 1 1 1 1 11350.95 1 8105.490 1 9750730 26038405OA004965 2 711H035 1 1 1 1 11350.95 1 1 1 1 1 11350.90 1 1 1 1 1 11350.91 1 1 1 1 1 11350.98 1 1 1 1 5403.7401327750730 26039405OA004965 3 714H035 1 1 1 1 11350.97 1 1 1 1 1 11350.96 1 1 1 1 1 11351.04 1 1 1 1 1 11351.05 1 1 1 1 5404.0201327750730 26040 405OA004965 4 713H035 1 11351.06 1 1 1 1 1 11351.08 1 1 1 1 1 11351.14 1 1 1 1 1 11351.66 1 1 1 11351.31 1351.31 1 8107.560 324750730 26041405OA004965 5 714H035 11351.31 1 1 11351.65 1351.70 1351.72 11351.76 1351.76 1351.76 1351.76 1351.76 1351.76 1 1 1 1 1 1 1 1 11351.72 1351.72 1351.72 1351.73 1351.73 1351.76 1351.77 22979.090 231750730 26042405OA004965 6 713H035 1351.77 1351.78 1351.83 1351.86 1351.86 1351.88 1351.88 1351.87 1351.86 1351.86 1351.82 1 11351.77 1 1 1 1 1 1 11351.64 1351.64 1 1 1 11351.64 1351.63 1351.63 1 22980.22029 6750730 26043405OA004965 7 714H035 11351.63 11351.58 11351.50 1351.48 1351.46 1351.46 1351.46 1351.45 1351.43 1351.40 1351.40 1351.40 1351.42 1351.44 1 1 11351.94 1351.94 1351.93 11351.88 1351.85 1351.84 1351.84 1351.83 1351.83 1351.82 32439.2101321750730 26044405OA004965 8 714H035 1351.82 1 11351.78 1351.78 1351.77 1351.74 1351.74 1 11351.71 1351.69 1351.65 1351.63 1351.63 1351.56 1351.54 1351.52 11351.50 1351.50 1351.49 1351.48 1351.49 1351.48 1351.51 1351.53 11351.54 1351.50 1351.52 33790.10023 1750730 26045405OA004965 9 713H035 1351.52 1351.56 1351.54 1351.55 1351.56 1 1 11351.57 1351.56 1351.54 1351.50 11351.49 1351.51 1351.52 1351.60 1351.61 1 1 11351.62 1351.62 1351.62 1351.64 1351.64 1351.64 1 11351.58 1 28382.9901425750730 26046405OA00496510 714H035 1351.57 1351.56 1351.56 1351.56 1351.56 1351.60 11351.58 1351.58 1 11351.56 1351.55 1 11351.55 1351.55 1351.54 1 1 11351.53 1351.53 11351.49 1351.49 1351.49 1351.48 1 1 1 25679.33028 6750730 26047405OA00496511 713H035 11351.39 1 11351.35 1351.36 1351.36 1351.36 1351.39 1351.36 11351.36 1351.36 1351.36 1 1 11351.37 11351.43 1351.43 1351.43 11351.44 1 11351.39 1 1 1 1 21622.140 524750730 26048405OA00496512 714H035 1 1 11351.41 1 1 1 1 1 11351.52 1 1 1 1 1 11351.50 1 1 1 1 1 11351.43 1 1 1 1 1 1 5405.860 411750730 26049405OA004966 1 714 035 1351.50 1 1 1 1 1 11351.49 1 1 1 1 1 11351.54 1 1 1 1 1 11351.54 1 1 1 1 1 11351.53 1 1 6757.600 815750730 26050405OA004966 2 711 035 11351.52 1 11351.56 1 1 1 1 1 11351.55 1 1 1 1 1 11351.60 1 1 1 1 1 11351.65 1 1 1 1 1 6757.880 226750730 26051405OA004966 3 714 035 1 1 1 11351.65 1 1 1 1 11351.74 1 1 1 1 1 1 11351.79 1 1 1 1 1 11351.82 11351.82 1351.82 1351.85 1351.88 10814.370 531750730 26052405OA004966 4 713 035 1351.92 1351.95 11352.00 1352.08 1352.15 1352.16 1352.17 1352.19 11352.19 1352.20 1352.21 1352.23 1352.25 11352.25 1352.25 1 1 1 1 1 1 11352.13 1 1 1 1 1 21634.330 115750730 26053405OA004966 5 714 035 1 11352.12 11352.10 1352.11 1352.09 1352.09 1352.11 1352.10 1 11352.17 1 11352.24 1 11352.21 1352.24 1 1 1 11352.24 1352.24 1352.24 1352.24 1352.23 1352.23 1 22987.000 716750730 26054405OA004966 6 713 035 1 11352.05 1352.05 1352.06 1352.06 1352.05 1352.01 1 1 11351.90 1351.88 1351.94 1351.96 1351.97 11351.95 1351.95 1351.92 1351.92 11351.95 1351.99 1 1 1 11351.93 1351.91 1 25687.45013 5750730 26055 405OA004966 7 714 035 11352.06 1 11351.91 11352.04 1352.04 11352.03 1352.03 1 11351.92 1351.92 1351.92 1351.88 11351.84 11351.79 1351.76 1351.81 1351.80 1351.79 1351.74 1351.74 1351.68 1351.64 1351.61 1351.61 29740.56030 2750730 26056405OA004966 8 714 035 1351.61 1351.60 1351.60 1351.59 1351.59 1351.60 1351.61 1351.61 1351.61 1351.61 1351.60 1351.59 1351.63 1351.63 1 1 11351.60 11351.45 1351.45 1351.46 1351.46 1351.46 1351.45 1351.44 1351.44 1351.43 1351.43 1351.43 1 35139.9802813750730 26057405OA004966 9 713 035 1351.40 11351.39 11351.35 11351.32 1351.29 1351.29 11351.21 11351.21 1351.20 1351.20 1351.20 1351.19 1351.18 1351.15 1351.14 1351.14 1351.10 1351.08 1351.08 1351.08 1351.08 1351.06 1351.05 1351.06 1351.06 1 33779.51028 1750730 26058405OA00496610 714 035 1351.05 1351.05 1351.04 1 11351.01 1351.01 11351.00 1 11350.94 1350.93 1350.93 1350.93 1350.93 1350.91 1350.91 1350.90 1350.90 11350.89 1 1 1 11350.94 1350.94 1 1 1 24317.21022 1750730 26059405OA00496611 713 035 1 11350.82 1350.82 1350.82 1350.82 1350.77 1350.77 1350.79 1350.78 11350.77 1350.78 1350.78 11350.75 1350.75 1350.76 1350.75 1350.75 11350.87 1 1 1 1 1 1 1 1 1 22963.3501622750730 26060405OA00496612 714 035 1 11350.83 1 1 1 1 1 1 1 1 11350.87 1 1 11350.82 1 11350.86 1 1 11350.84 1 1 1 1 1 1 1 6754.2201713750730 26061405OA004967 1 714 035 1 1 1 1 1 11350.88 1 1 1 1 1 11350.88 1 1 1 11350.93 11350.87 1 1 1 1 1 11350.91 1 1 1 6754.4702119750730 26062405OA004967 2 711 035 1 1 11350.89 1 1 1 1 1 11351.03 1 1 1 1 1 11351.01 1351.03 1 1 1 1 11351.03 1 1 1 1 1 1 6754.990 411750730 26063405OA004967 3 714 035 1 1 11351.02 1 1 1 11350.93 11350.96 11350.97 1 1 1 11350.96 1 1 1 1 1 11351.01 1 1 1 1 1 1 8105.850 9 4750730 26064405OA004967 4 713 035 1351.06 1 1 1 1 1 11351.08 1 1 1 1 1 11351.27 1 1 1 11351.30 11351.24 1 1 1 1 11351.24 1351.25 1 1 9458.440 120750730 26065405OA004967 5 714 035 11351.25 1 11351.47 1351.49 1351.49 1351.49 1 11351.51 1351.51 1351.51 1351.51 1351.51 1351.52 11351.46 1351.51 1351.51 1351.49 1351.49 1351.49 1351.47 1351.50 1351.48 1351.50 1 1 1 1 28381.160 216750730 26066405OA004967 6 713 035 11351.47 1 11351.33 11351.33 1351.34 1351.34 1351.33 1351.33 1351.26 1351.28 1351.29 1351.30 1351.30 1351.30 11351.31 11351.27 1351.25 1351.22 1351.21 1351.22 1351.21 1351.21 1351.21 1351.22 1351.22 1 32430.75024 2750730 26067405OA004967 7 718 035 1351.20 1351.20 1351.13 1351.11 1351.16 1351.08 1351.03 1351.13 1351.11 1351.06 1350.91 1350.93 1351.08 1351.09 1351.03 1351.00 1350.99 1350.99 1350.98 1351.00 1351.00 1350.86 1350.85 1350.85 1351.00 1351.00 1350.86 1350.85 1350.83 1350.81 1350.78 41880.90031 1750730 26068405OA004967 8 718 035 1350.80 1350.77 1350.76 1350.73 1350.68 1350.69 1350.69 1350.67 1350.66 1350.65 1350.63 1350.63 1350.64 1350.61 1350.59 1350.58 1350.56 1350.54 1350.53 1350.52 1350.52 1350.51 1350.50 1350.48 1350.48 1350.43 1350.42 1350.38 1350.36 1350.36 1350.35 41867.72031 1750730 26069405OA004967 9 713 035 1 1 11350.29 1350.28 1350.41 11350.24 1 1 1 11350.21 11350.22 1350.23 1350.24 11350.24 1 1 11350.16 1350.17 1350.16 1350.16 1350.14 1350.12 11350.11 1 21603.38030 6750730 26070 405OA00496710 714 035 1350.11 1350.10 11350.10 1350.10 1350.12 1350.14 1350.14 1350.15 1350.14 1 11350.14 1350.14 1350.14 1350.14 1350.13 1350.12 1350.12 1350.12 1350.12 1350.12 1350.12 1350.12 11350.09 1350.06 1350.06 1349.95 1349.96 1349.96 36452.71029 9700210 26071405OA00496711 713 035 11350.06 1349.97 1349.97 1349.99 1 1 1 1 11349.93 1 1 11350.09 1 11350.02 1 11351.19 11350.09 11350.11 1 1 1 1 1 1 13501.4201121700210 26072405OA00496712 714 035 1350.13 1 1 1 1 1 1 11350.10 1 1 1 1 1 11350.13 1 1 11350.15 1 11350.17 1 1 1 1 1 1 1 1 6750.680 923700210 26073405OA004968 1 714H035 1 1 1 1 11350.16 1 1 1 1 1 11350.21 1 1 1 11350.18 11350.20 1 1 1 1 1 11350.18 1 1 1 1 6750.930 613700210 26074405OA004968 2 712H035 1 11350.22 1 1 1 1 1 11350.24 1 1 1 1 1 11350.21 1 1 1 1 1 11350.22 1 1 1 1 1 1 1 5400.8901710700210 26075405OA004968 3 714H035 11350.18 11350.19 1 1 1 11350.24 1 1 1 1 1 11350.28 1 1 1 1 1 11350.30 1 1 1 1 1 11350.33 1 8101.520 230700210 26076405OA004968 4 713H035 1 1 1 1 1 1 1 1 1 11350.33 1350.34 1350.34 1350.35 1350.40 1 11350.30 1350.31 1350.32 1350.33 1350.33 1350.35 1350.39 1350.39 1350.39 1350.38 1350.38 1350.41 1350.33 1 24306.3701829700210 26077405OA004968 5 714H035 1350.33 11350.31 11350.34 11350.34 1350.35 1350.38 1350.38 1350.40 1350.42 11350.42 1350.38 1350.37 1350.38 1350.38 1350.41 1350.43 1350.48 1350.48 1350.48 1350.50 1350.40 1350.50 1350.49 1350.46 1350.45 1350.47 1350.44 36461.170 324720828 26078405OA004968 6 713H035 11350.47 1350.42 1350.32 1350.35 1350.36 1350.36 1350.36 1350.37 1350.37 1350.35 1350.39 1350.36 1350.33 1350.32 1350.32 1350.31 1350.32 1350.34 11350.31 1350.30 11350.19 1350.19 1350.19 1 1 11350.04 1 32407.64030 2720828 26079405OA004968 7 714H035 1350.09 1350.29 1350.30 1350.24 1350.23 11350.19 1350.20 1350.19 1350.18 1350.18 1350.20 11350.23 1350.23 1350.29 11350.26 1350.25 11350.24 1350.23 1350.23 1350.22 1350.19 11350.19 1350.14 1350.24 1350.14 1350.19 35105.560 1 3700210 26080405OA004968 8 714H035 1350.16 1350.15 1350.12 11350.13 1350.13 1350.14 1350.13 1350.07 1350.08 1350.10 11350.04 1350.09 11350.09 1350.16 11350.13 1350.20 1350.18 1350.20 1350.20 1350.27 1350.42 1350.45 11350.48 1350.44 1350.48 1 33755.0401328700210 26081405OA004968 9 713H035 1 11350.50 1350.51 1350.50 1350.50 1350.51 1350.55 1350.54 1350.56 1350.56 1350.54 1350.54 1350.57 1350.53 1350.53 1350.50 1350.53 1350.48 1 11350.49 1350.48 1350.47 1350.39 1350.44 1350.38 1350.42 1350.42 1350.33 1 35112.7703014720828 26082405OA00496810 714H035 1350.39 1350.31 1350.33 1350.43 1350.38 1350.36 1350.35 1350.34 1350.33 11350.22 11350.29 11350.33 1350.34 1350.34 1350.32 1350.31 1350.32 1350.21 1350.35 1350.33 1350.38 1350.34 1350.13 1350.34 1350.45 1350.34 1350.39 1350.38 37809.3302628700210 26083405OA00496811 713H035 1350.32 1350.36 11350.26 1350.27 1350.26 1350.27 1350.30 1 1 1 11350.29 1350.29 1350.30 1350.29 1350.18 1350.18 1350.34 1 11350.38 1350.36 1350.36 11350.37 11350.33 11350.36 1 27006.0701722700210 26084405OA00496812 714H035 11350.36 1 1 1 11350.36 1 11350.35 1 1 11350.37 1 11350.37 1350.33 1 11350.32 1 1 11350.34 1 11350.34 1 1 1 12153.1402114700210 26085 405OA004969 1 714H035 11350.32 11350.23 1 1 11350.22 1 11350.23 1 1 11350.29 1 11350.28 1 1 1 1 1 1 1 1 1 11350.45 1 1 9452.020 829720816 26086405OA004969 2 711H035 1350.46 1 1 11350.47 11350.46 1 1 1 11350.44 1 11350.77 1 1 11350.76 1 11350.77 1 1 1 1 1 1 1 1 1 9454.1301215720816 26087405OA004969 3 714H035 1350.59 1 1 11350.58 1 11350.59 1 1 11350.62 1 11350.63 1 1 11350.62 11350.62 1 1 1 11350.67 1 11350.66 1 1 12155.580 526720816 26088405OA004969 4 713H035 11350.65 1 11350.66 1 1 11350.56 1351.30 1350.91 1351.15 1351.40 1351.58 1351.69 1351.88 1 1 1 1 1 1 1 11352.32 1352.26 1352.46 1352.41 1352.42 1352.42 1 21626.070 927720816 26089405OA004969 5 714H035 1352.33 1352.36 1352.34 1352.34 1352.37 1352.35 1352.50 1352.57 1352.56 1352.55 1352.56 1352.52 1352.55 1352.52 1352.47 1352.49 1352.52 1352.52 1352.47 1352.45 1352.42 1352.42 1352.39 1352.37 11352.34 1352.27 1352.22 1352.27 1352.25 1352.17 40572.46031 8720816 26090405OA004969 6 713H035 1352.15 1352.17 1352.17 1352.16 11352.12 1352.09 1352.09 1352.05 1352.09 1352.02 1352.01 1351.95 1351.95 1351.94 1351.94 1351.91 1351.87 1351.85 1351.87 1351.92 1351.87 1 1 11351.92 1351.87 1352.00 1352.00 1352.02 1 35152.00019 2720816 26091405OA004969 7 714H035 1352.05 1352.05 1352.14 1352.16 1352.17 1352.13 11352.24 1352.29 1352.29 1352.29 1352.26 1352.26 1352.29 1352.30 1352.26 1352.26 1352.24 1352.23 1352.23 11352.17 1352.16 1352.16 1352.14 11352.15 1352.09 1352.06 1352.06 1 36509.130 115720816 26092405OA004969 8 714H035 1352.02 1 11351.99 1351.96 1351.96 1351.90 1351.91 1351.89 1351.87 1351.86 1351.91 1352.08 1351.81 1351.86 1351.91 1351.76 1351.78 1351.91 1351.89 1351.76 1351.91 1351.76 1351.76 1351.91 1351.66 1351.91 1351.81 1351.81 1351.66 1351.71 39203.9302613720816 26093405OA004969 9 713H035 1351.66 1351.66 1351.91 1351.66 1351.66 1351.48 1351.48 1351.51 1351.51 1351.56 1351.51 1351.56 1351.81 1351.46 1351.38 1351.36 1351.43 1351.44 11351.32 1351.27 1351.22 1351.32 1351.32 1351.31 1351.27 1351.27 1351.23 1351.23 1351.22 1 39192.02022 3720816 26094405OA00496910 714H035 1351.22 1 1 1 11351.19 1351.15 1351.19 1351.20 1351.20 1351.19 1351.21 1351.22 1351.17 1351.23 1351.15 1351.22 1351.21 1351.19 1351.19 1351.17 1351.17 1351.22 1351.15 11351.17 1351.17 1351.17 1351.17 1351.17 1351.17 35130.860 715720816 26095405OA00496911 713H035 1351.09 1351.16 1351.19 1351.16 1351.18 1351.17 1351.17 11351.17 1351.16 1351.12 1351.12 1 11351.02 1351.02 1351.02 1351.01 1351.02 1351.13 1351.15 1351.16 1351.16 1351.15 1351.12 1351.13 1351.12 1351.15 1351.14 1351.15 1 36480.34018 3720816 26096405OA00496912 714H035 1351.16 1 11351.16 1351.16 1 11351.16 11351.17 11351.17 11351.18 1351.18 11351.18 11351.17 1 11351.18 11351.17 1 1 1 11351.17 11351.15 18916.3603114720816 26097405OA004970 1 714B035 11351.16 1 11351.15 11351.15 11351.16 1 11351.16 11351.16 1 1 1 11351.13 1351.14 11351.14 1351.15 1 11351.15 11351.16 11351.16 1 17564.97019 2720816 26098405OA004970 2 711B035 11351.15 11351.17 11351.15 1 11351.16 11351.16 11351.15 1 11351.15 11351.16 11351.16 1 11351.17 11351.04 11351.05 1 1 1 1 16213.67025 4720816 26099405OA004970 3 714B035 11351.05 1351.04 1 11351.05 11351.11 1351.11 11351.15 11351.15 1 11351.15 11351.18 11351.18 1 1 1 11351.15 11351.13 11351.18 1 1 17564.630 318720816 26100 405OA004970 4 713B035 1351.21 1 1 11351.21 1351.23 1351.24 1351.27 1351.32 1 1 11351.32 1351.51 1351.58 1351.65 1351.65 1351.66 11351.79 1351.85 1351.88 1351.90 1351.91 1352.01 1352.12 1352.23 1352.33 1352.50 1352.58 1 31089.950 130720816 26101405OA004970 5 714B035 1352.57 1352.71 1352.69 1352.70 1352.70 1352.71 1352.71 1352.68 1352.77 1352.89 1352.95 1352.96 1352.97 1352.95 1352.94 1352.92 11352.90 1352.92 1352.89 1352.87 1352.85 1352.89 1352.78 1352.75 1352.74 1352.79 1352.80 1352.74 11352.69 39231.430 113720816 26102405OA004970 6 713B035 1352.65 1352.63 1352.58 1352.57 1352.53 1352.50 1352.50 1352.49 1352.45 1352.43 1352.52 1352.56 1352.55 1352.50 1352.51 1352.49 1352.46 1352.44 1352.42 1352.46 11352.40 1352.26 1352.31 1352.24 1352.31 11352.25 1352.18 1352.26 1 37868.45029 1720816 26103405OA004970 7 714B035 11351.98 1351.98 1352.02 1351.98 1351.97 1351.97 1352.03 1352.01 11352.00 1351.98 1352.00 1351.98 1351.95 1351.94 1351.92 1351.87 1 1 1 1 11351.91 1351.93 1351.84 1351.82 1351.81 1351.78 1351.77 1 31094.44030 8720816 26104405OA004970 8 714B035 11351.62 1351.61 1351.60 1351.61 11351.59 1 11351.55 1351.56 1351.51 11351.44 11351.39 11351.38 1351.21 1 11351.31 1351.32 1351.36 1351.26 1351.18 1351.15 11351.15 1351.16 1 27027.96027 2720816 26105405OA004970 9 713B035 1351.18 1351.18 1351.11 1 1 11351.00 1351.04 1351.04 1350.94 1350.95 1350.96 1350.98 1351.01 1350.99 1351.01 1350.98 1350.97 11351.01 1 11351.07 1351.01 1351.01 1351.01 1350.98 1351.01 1351.01 1350.98 1 32424.43010 1720816 26106405OA00497010 714B035 1350.94 1350.96 1350.95 1350.95 1350.95 1350.84 1350.95 1350.91 1350.90 1350.89 1350.86 1350.84 1350.86 1350.81 1350.77 1350.81 1350.79 1350.84 1350.90 1350.84 1350.92 1350.83 1350.90 1 11350.84 1350.81 1350.81 1350.77 1350.82 1350.83 39175.09015 2720816 26107405OA00497011 713B035 1350.84 1350.84 1350.85 1350.86 1350.85 1350.86 1350.85 1350.85 1350.90 1350.82 1350.85 1350.82 1350.84 1 1 1 1 11350.74 1350.74 1350.71 1350.70 1350.73 1350.74 1350.71 1350.85 1350.87 1350.86 1350.87 1 1 32419.55022 9720816 26108405OA00497012 714B035 11350.84 1 11350.85 11350.84 1 11350.89 11350.88 1 11350.88 11350.85 11350.86 1 11350.88 11350.86 11350.88 1 11350.89 11350.83 17561.2303110720816 26109405OA004971 1 714H035 11350.82 11350.82 1350.83 11350.82 11350.83 11350.84 1 1 1 11350.86 1 11350.86 11350.86 11350.83 1 11350.85 11350.83 1 1 1 16210.050 216731018 26110405OA004971 2 711H035 11350.80 11350.80 11350.79 1 11350.80 11350.80 11350.81 1 11350.82 11350.84 11350.86 11350.88 11350.90 1350.90 11350.88 1 1 1 1 17560.880 624731018 26111405OA004971 3 714H035 11350.96 11350.90 11350.89 1 11350.87 11350.88 11350.89 1 11350.94 11350.95 11350.96 1 11350.96 11350.97 1 1 1 11350.98 1350.87 17562.020 930731018 26112405OA004971 4 713H035 1350.90 11350.92 11350.93 11350.97 11351.08 1 11351.28 1351.30 1351.33 1351.34 1351.34 1351.35 1351.45 1351.54 1351.55 1351.55 1351.56 1351.55 1351.55 1351.55 1351.54 1351.56 1351.61 1351.32 1351.39 1 32432.460 128731018 26113405OA004971 5 714H035 1350.67 1351.45 1351.41 1351.41 1351.43 1351.44 1351.41 1351.46 1351.56 1351.39 1351.43 1351.38 1351.46 1351.35 1351.33 11351.33 1351.33 1351.32 1351.34 11351.39 1351.39 1351.40 1351.35 1351.34 1 11351.35 1351.34 1351.32 36486.780 1 9731018 26114405OA004971 6 713H035 1351.29 1351.30 1351.27 1351.33 1351.39 1351.35 1351.35 11351.36 1351.40 1 1 11351.59 1351.64 1351.66 1351.66 1351.67 1351.69 1351.69 1351.67 1351.71 1351.71 1351.63 1351.68 1351.70 1351.74 1351.71 1351.75 1351.65 1 35140.590 329731018 26115 405OA004971 7 714H035 1 11351.74 1 1 11351.69 1351.67 1351.69 11351.71 1351.65 1351.63 1351.60 1351.56 1351.56 1 11351.47 1351.53 1351.45 1351.51 1351.49 1 11351.39 11351.37 1351.33 1351.38 1 25679.42029 3731018 26116405OA004971 8 714H035 1351.39 1351.39 1 11351.31 1351.31 1351.28 1351.21 11351.15 1351.18 1351.16 1 11351.18 1351.18 1351.40 1351.28 1351.28 1351.28 1351.27 1351.29 1 11351.16 1351.15 1351.18 1351.12 1351.06 1351.10 1351.13 32429.4402917731018 26117405OA004971 9 713H035 1351.09 1351.10 1351.09 1351.06 1351.07 1351.08 1351.07 1351.05 1 1 1 1 1 11350.89 11350.90 1350.89 1350.89 1350.89 1350.89 1350.89 1350.89 1350.86 1350.89 1350.89 1350.89 1350.89 1350.81 1350.86 1 31071.83029 2731018 26118405OA00497110 714H035 1350.84 1350.87 1350.87 1350.87 11350.90 11350.81 1350.89 1350.81 1350.85 1350.96 1350.91 1350.90 1350.89 1350.88 1350.89 1350.96 1350.97 1350.96 1350.91 1350.91 1 11350.95 1350.98 1350.85 1350.91 1350.96 1 1 33772.500 826731018 26119405OA00497111 713H035 1350.99 1350.89 1350.91 1350.92 1 1 11350.87 1350.89 1350.89 1350.89 1350.89 1350.90 1350.90 1350.89 1350.89 1350.90 1351.01 1 11351.02 1351.01 11351.01 1350.97 1350.99 1 11351.01 1 1 28369.640 821731018 26120405OA00497112 714H035 1351.01 11351.03 1 1 1 1 11351.06 1 1 11351.00 11350.98 11351.01 1 11351.00 11351.01 11350.99 11351.01 11351.01 1 11351.00 16212.11015 9731018 26121405OA004972 1 714 035 1 1 11351.00 1350.97 11350.98 1 11350.99 11350.98 1 1 1 11351.08 11351.10 11351.13 1 1 1 1 1 1 11351.13 1 1 12159.360 521740510 26122405OA004972 2 712 035 1351.01 11350.96 11350.96 11350.97 11350.97 1 1 1 1 1 1 1 1 1 1 1 11350.89 11350.88 11350.91 11350.92 1 1 1 12158.47024 1740510 26123405OA004972 3 714 035 11351.03 1 1 1 1 11351.04 11351.05 1 11351.10 1 11351.15 11351.20 11351.25 1351.26 11351.30 11351.35 1351.55 1351.59 1351.59 1351.64 1351.43 1351.43 21620.960 229740510 26124405OA004972 4 713 035 11351.43 1351.46 1351.46 1351.45 1351.50 1351.49 1 1 11351.58 1351.61 1351.60 1351.60 11351.71 1351.72 1351.76 1351.78 1351.79 11351.79 1351.81 1351.82 11351.86 1351.86 1351.86 1351.86 1351.87 1 31088.670 230740510 26125405OA004972 5 714 035 1351.84 1351.84 1351.82 1351.83 1351.76 1351.82 1351.82 1351.69 1351.72 1351.78 1351.81 1351.82 1351.82 1351.83 1351.80 1351.82 1351.82 11351.82 11351.81 11351.78 1351.79 1351.83 1351.79 11351.77 1351.79 1351.77 1351.77 36498.560 8 1740510 26126405OA004972 6 713 035 1351.79 1351.78 1 11351.79 1351.81 1351.74 1351.74 1 11351.63 1351.61 1351.84 11351.87 1 11351.88 1351.83 1351.84 1351.82 1 1 1 1 11351.79 1351.79 11351.79 1 22980.3401218740510 26127405OA004972 7 714 035 1351.71 1351.72 1351.74 1351.70 1351.70 1351.68 1351.66 1351.63 1351.63 1351.61 1351.61 1351.58 1351.52 1351.50 1351.53 1351.56 1351.57 1351.50 1351.60 1351.55 1351.55 1351.54 11351.51 1351.50 1351.51 1351.56 1351.56 1351.56 1351.54 1351.53 40547.66014 3740510 26128405OA004972 8 714 035 1351.54 1351.51 1351.46 1351.45 11351.41 1351.41 1351.37 11351.36 1351.35 11351.32 1351.31 1351.31 1351.31 1351.29 1351.28 11351.47 1351.49 1351.53 1351.54 1351.52 1351.51 11351.47 11351.44 1351.41 1 32434.06018 1740510 26129405OA004972 9 713 035 1351.33 1 11351.27 1351.26 1351.27 1351.25 1351.22 11351.21 1351.21 1351.21 1351.23 1351.22 1351.20 1351.20 1351.20 1351.20 1 1 11351.11 1351.21 1351.21 1351.21 1351.20 1351.21 11351.04 1351.03 1 31077.70030 1740510 26130 405OA00497210 714 035 1351.04 1351.01 1351.02 1351.01 1350.99 1 1 1 11350.90 1350.89 1350.92 1350.92 1350.88 1350.88 1350.88 1350.89 1350.89 1350.91 1350.89 1350.87 1350.87 11350.89 1350.83 1350.82 1 1 1 11350.89 29720.09026 1740510 26131405OA00497211 713 035 1350.91 1350.85 1350.89 1350.89 1350.89 1350.85 1350.87 1350.87 1350.87 1350.87 1350.87 1350.86 1350.87 1350.88 1350.88 1350.87 11350.86 11350.84 11350.81 1350.89 11350.89 1350.88 1350.88 1350.89 11350.87 1 33771.80022 1740510 26132405OA00497212 714 035 1 1 11350.89 1 11350.89 11350.89 1 1 11350.88 1350.88 11350.89 11350.90 1350.90 11350.89 11350.89 11350.89 11350.90 1 1 1 1 16210.6901318740510 26133405OA004973 1 714B035 1350.75 1 11350.77 1 1 1 1 11350.76 11350.74 1 11350.73 11350.75 11350.75 1 11350.72 1 1 1 1 1 1 11350.62 1 12156.59030 4740925 26134405OA004973 2 711B035 1 1 1 1 1 11350.60 1 11350.59 11350.59 11350.58 11350.57 1 1 11350.57 11350.58 11350.57 11350.57 11350.58 1 1 1 13505.80016 7740925 26135405OA004973 3 714B035 11350.60 1 1 11350.59 1350.60 11350.59 1 11350.62 11350.62 11350.61 1 11350.62 11350.62 11350.61 11350.63 11350.64 11350.64 11350.64 18908.630 627740925 26136405OA004973 4 713B035 11350.64 1 1 1 1 1 1 1 11350.60 1350.60 1350.60 1350.60 1350.59 1350.59 1350.58 1350.59 1350.61 1 1 1 11350.86 1350.83 1350.86 1350.82 1350.86 1350.86 1350.88 1 22961.9701730740925 26137405OA004973 5 714B035 1350.81 1350.81 1350.81 1350.81 1350.89 1350.90 1350.90 1350.89 1350.99 1351.00 1350.99 1351.00 1350.99 1 11350.91 1350.93 11350.91 1350.92 1350.93 1350.92 1350.93 1350.92 1350.94 1350.96 1350.97 1350.97 1350.93 1350.93 1 36474.860 110740925 26138405OA004973 6 713B035 1 1 1 11350.86 11350.86 1 11350.81 1350.73 1350.77 1350.82 11350.80 1350.79 1350.79 1350.80 1 11350.89 1350.88 1350.82 1350.81 1350.88 1350.88 1350.82 1350.80 1350.80 1350.82 1 27016.4301121740925 26139405OA004973 7 714B035 1350.82 11350.80 1350.81 1350.80 1350.80 1350.79 1350.77 1350.72 1350.71 1350.67 1350.72 1350.61 1350.61 1350.60 1350.58 1350.56 1350.56 1350.56 1350.55 1 1 11350.50 1350.60 1350.54 1350.56 1350.58 1 1 1 32415.82024 1740925 26140405OA004973 8 714B035 1 1 1 11350.57 1350.53 1350.52 1350.51 1350.48 11350.47 1350.46 11350.46 1350.46 1350.46 1350.44 1350.42 1350.40 1350.40 1350.41 1350.47 1350.47 1350.47 1350.46 1350.44 1350.42 1350.37 1350.34 1350.52 1 32410.95029 5740925 26141405OA004973 9 713B035 11350.43 1350.51 11350.51 1350.50 1 11350.46 1350.41 1350.38 1350.36 1350.34 1350.23 1350.30 1350.34 1350.34 1350.34 1350.33 11350.38 1350.38 11350.43 1350.43 1350.39 1350.39 1350.39 1350.38 1350.37 1 32409.32014 3740925 26142405OA00497310 714B035 11350.37 1350.41 1 11350.32 11350.30 1350.30 1350.28 1350.26 1350.26 11350.25 11350.31 1350.23 1 11350.30 1350.28 1350.27 1350.27 11350.28 1350.26 1 1 11350.25 1350.25 25655.45017 3740925 26143405OA00497311 713B035 11350.18 1 11350.18 1 11350.22 1 1 11350.22 11350.23 1 11350.25 1 11350.25 1 1 1 11350.31 1 11350.31 1 1 1 12152.150 225740925 26144405OA00497312 714B035 1350.30 1 11350.10 11350.09 1 1 11350.10 1350.30 11350.30 1350.37 1350.30 1 1 11350.30 1 11350.30 1 1 1 11350.37 1 1 1 1 14852.830 614740925 26145 405OA004974 1 714H035 1 1 1 1 11350.35 1 11350.37 11350.37 1350.38 1 1 1 1 1 1 1 1 1 11350.37 1 11350.37 1 1 11350.32 1 9452.5303012750605 26146405OA004974 2 711H035 11350.40 1 1 11350.42 1 11350.43 1 1 1 11350.44 11350.46 1 1 11350.46 1 11350.44 1 11350.45 1350.45 1 1 1 1 12153.950 216750605 26147405OA004974 3 714H035 11350.47 1350.48 1 1 1 11350.46 1350.46 1 11350.48 1 1 11350.48 1 11350.47 1 1 1 11350.47 1 11350.47 1 1 1 1 12154.240 8 3750605 26148405OA004974 4 713H035 11350.50 11350.50 11350.50 1 11350.47 11350.48 11350.52 11350.63 11350.85 11351.80 11351.80 11352.28 1352.59 1352.60 1352.68 1352.72 1 11352.91 1 21623.830 930750605 26149405OA004974 5 714H035 11352.86 11352.91 1352.92 11352.96 11352.98 1352.94 1352.91 1 1 1 11352.91 1 11352.96 1352.96 1353.01 1353.01 1352.98 1352.99 11352.99 1352.95 1352.99 1353.01 1352.99 1352.96 27059.190 221750605 26150405OA004974 6 713H035 11352.95 1352.95 11352.96 1353.03 1352.98 1352.97 1352.95 1352.92 1352.91 1352.91 1352.91 1 11352.81 1352.77 1352.74 1352.72 1352.82 1352.81 1352.77 1352.71 1352.70 1 11352.61 1352.58 1352.57 1352.49 1 32467.54030 6750605 26151405OA004974 7 714H035 1352.51 1352.47 1352.43 1352.45 1352.41 11352.39 1352.38 1352.41 1 11352.38 1352.35 1352.34 1352.34 1352.29 11352.29 1352.28 1352.23 1352.21 1352.19 11352.17 1352.18 1352.09 1 11351.97 1351.96 1351.83 32454.55031 1750605 26152405OA004974 8 714H035 1351.80 1351.83 1351.83 1351.82 1351.81 1351.79 1 1 11351.74 1351.71 1351.74 1 1 1 11351.63 1351.60 1351.60 1351.65 1 1 1 1 11351.61 1351.60 1351.62 11351.65 1351.63 24330.66018 2750605 26153405OA004974 9 713H035 11351.55 1351.51 1 1 11351.49 1351.48 1351.47 1 11351.46 11351.45 1351.62 1 11351.62 1351.41 1 11351.40 1351.38 1 11351.30 1351.30 1 1 1 1 18920.4402615750605 26154405OA00497410 714H035 1 11351.16 11351.16 1351.16 1351.16 1351.18 1351.13 1351.12 1351.12 1351.12 1351.12 1351.12 1351.12 1351.12 1351.12 1351.12 1 11351.13 1351.13 1351.13 1351.12 1 11351.10 1351.10 1351.10 1351.10 1351.10 32427.04027 8750605 26155405OA00497411 713H035 1351.09 1351.09 1351.08 1351.13 1351.12 1351.08 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11351.02 1 11350.99 1 10808.60030 4750605 26156405OA00497412 714H035 1350.99 1350.99 11351.00 11351.00 1351.00 1 11351.00 11351.00 11351.00 11351.00 11351.02 1351.00 11351.00 11351.00 1 11351.02 11351.02 11351.05 1 21616.090 130750605 26157405OA004975 1 714H035 11351.05 11351.05 11351.05 1351.05 1351.07 1 1 1 11351.07 1 1 11351.12 1 11351.12 1 11351.12 11351.14 11351.14 11351.14 1 1 16213.120 225760729 26158405OA004975 2 711H035 1 11351.23 1 11351.23 1351.23 1351.23 11351.23 1 1 1 11351.23 11351.25 1 1 1 11351.25 11351.24 1 11351.24 1 1 1 1 13512.360 317760729 26159405OA004975 3 714H035 1351.21 11351.21 11351.19 1351.19 11351.19 1 11351.19 1 1 11351.21 1351.21 1 11351.20 1 1 1 1 11351.21 1 1 1 1 1 1 13512.010 5 1760729 26160 405OA004975 4 713H035 1351.30 11351.28 11351.28 1351.28 11351.28 1 1 1 1 1 11351.40 1 1 1 1 1 1 1 11351.59 1351.65 1 1 1 11351.99 1 12163.050 330760729 26161405OA004975 5 714H035 1352.10 1352.12 1352.15 1352.20 1352.20 1352.20 1352.21 1352.21 1352.22 1352.20 1352.20 1352.23 1352.35 1352.23 1352.23 1352.23 1352.23 1352.23 1352.25 1352.28 1352.26 1352.27 1352.28 1352.30 1352.28 1352.28 11352.27 1352.26 1352.24 1352.21 40566.920 113760729 26162405OA004975 6 713H035 1352.21 1352.18 1352.16 1352.17 1352.10 1352.13 1352.19 1352.20 1352.26 1352.30 1352.31 1352.32 1352.31 1352.22 1352.18 1352.18 1352.16 11352.16 11352.13 1352.11 1352.13 1352.12 1 1 1 11352.02 1352.01 1 32452.2603012760729 26163405OA004975 7 714H035 1352.00 1351.99 1351.99 1351.98 1351.93 1351.99 1351.92 1351.96 1351.89 1351.87 1351.85 1351.84 11351.81 1351.89 1351.79 1352.09 1352.01 11351.89 1351.89 1351.76 1351.76 1351.74 1351.70 1351.69 1351.67 1351.65 1351.63 1351.63 1351.61 39203.4203117760729 26164405OA004975 8 714H035 1351.61 1351.60 1351.61 1351.57 1351.45 1351.32 11351.61 1351.51 1351.51 1351.50 1351.47 1351.45 1351.43 1351.43 1351.40 1351.40 1351.40 1351.40 1351.38 1351.40 1351.40 1351.39 1351.40 1351.41 1351.41 1351.40 1351.40 1351.40 1351.41 1351.39 40543.460 6 1760729 26165405OA004975 9 713H035 1351.41 1351.43 1351.42 1351.42 1351.41 1351.41 1351.41 1351.40 1351.39 1351.22 1351.23 1351.23 1351.23 1351.33 1351.33 1351.23 1351.33 11351.37 11351.42 1351.40 1351.35 1351.35 1351.35 1351.35 1351.34 1351.33 1351.33 1351.31 1 37837.73010 2760729 26166405OA00497510 714H035 1351.30 1351.29 1351.27 1351.22 1351.21 1351.21 1 11351.23 1351.24 1351.24 1351.24 1351.24 1351.25 1351.26 1 11351.39 1351.39 1351.39 1351.39 1351.39 1351.39 1351.39 1351.38 1351.38 1351.38 1351.38 1351.38 1351.38 1351.38 36485.590 518760729 26167405OA00497511 713H035 1 11351.38 1351.38 1351.38 1351.28 1351.37 1351.37 1351.37 1351.37 1351.38 1351.40 1351.40 1351.39 1351.38 1351.37 1351.38 1351.38 1351.31 1351.37 1351.38 1351.38 1351.38 1 1 11351.28 1 11351.29 1 31081.370 612760729 26168405OA00497512 714H035 1 1 11351.29 1 1 11351.29 1 11351.30 1 1 11351.25 1 11351.26 11351.36 1 11351.34 1 1 11351.33 1 11351.33 1 12161.7501520760729 26169405OA004976 1 714H035 1 11351.33 1 1 11351.35 1351.37 11351.34 1 11351.36 1 11351.38 1 1 1 11351.37 1 11351.37 1 11351.40 1 1 11351.40 13513.670 327770803 26170405OA004976 2 712H035 1 11351.40 11351.38 11351.41 1 1 11351.40 1 11351.39 1 11351.41 1 1 11351.41 1 11351.41 1 1 11351.41 1 1 1 12162.620 5 7770803 26171405OA004976 3 714H035 11351.51 1 1 11351.51 1 1 11351.51 11351.50 1351.50 1 1 11351.49 1 11351.49 11351.48 1 1 1 11351.47 1 11351.47 1351.44 14866.37031 2770803 26172405OA004976 4 713H035 1 11351.46 1 11351.50 11352.01 1352.56 1352.85 1352.98 1353.09 1353.22 1353.33 1353.43 11353.41 1353.62 1353.77 1353.88 1353.81 1353.86 1353.88 1353.89 1353.89 1353.88 1353.86 1353.84 1353.82 1353.81 1 32479.650 324770803 26173405OA004976 5 714H035 1353.80 1353.76 1353.75 1353.70 1353.66 1353.63 1353.62 1353.61 1353.61 1353.59 11353.48 1353.47 1353.43 1353.41 1353.37 1353.35 11353.29 1353.23 11353.21 1353.17 1353.13 1 11353.10 1353.05 11353.01 1353.02 33835.45030 1770803 26174405OA004976 6 713H035 11352.94 1 11352.80 1352.79 1352.81 11352.82 1352.82 1352.78 1352.78 1 11352.73 1352.78 1352.78 1352.71 1352.66 1352.59 1352.56 1352.52 1352.48 1352.43 1352.44 11352.45 1352.44 1352.43 1352.42 1 31110.96030 2770803 26175 405OA004976 7 714H035 1352.40 1352.38 1352.34 1352.32 1352.32 1352.28 1352.24 1352.18 1352.12 1352.08 1 11352.03 1352.02 1351.99 1351.98 1351.96 1351.95 1351.94 1351.89 1351.85 1351.82 1351.79 11351.68 1351.63 1351.59 1351.75 1351.70 1351.70 1351.66 37855.59027 1770803 26176405OA004976 8 714H035 1351.71 1351.59 1351.58 1351.58 1351.56 1351.56 1351.54 1351.67 1351.67 1351.69 1351.71 1351.70 1351.70 1 1 11351.60 1351.51 1351.50 1351.54 1 11351.36 1351.35 11351.35 1351.37 1351.41 1351.41 11351.38 32437.04024 1770803 26177405OA004976 9 713H035 1351.50 1351.47 1351.40 1351.38 1 1 11351.31 1351.31 1 11351.25 1351.22 1351.22 1351.21 1351.20 1351.20 1 11351.18 1351.18 1351.17 1351.16 1351.14 1351.11 1351.11 11351.07 11351.07 1 28375.86028 1770803 26178405OA00497610 714H035 1 1 1 1 11350.94 1350.94 1350.92 1350.92 1350.92 1350.92 1350.88 1 1 11350.84 11350.82 1350.83 1350.83 11350.81 1350.81 1350.81 1350.81 1350.81 1350.82 1350.82 1350.82 1350.82 1 27017.09022 6770803 26179405OA00497611 713H035 1350.81 1350.81 1350.81 1 1 1 1 1 11350.78 11350.78 1 11350.77 1 11350.77 11350.77 11350.78 1 11350.77 11350.78 11350.79 1350.73 1 17560.15030 1770803 26180405OA00497612 714H035 1 1 11350.72 1350.74 1 11350.75 1 11350.75 11350.74 11350.72 1350.71 11350.73 11350.73 1 1 11350.72 1 11350.72 1 1 11350.74 16208.77016 8770803 26181405OA004977 1 718 035 1350.74E1350.74E1350.75 1350.75E1350.75E1350.74E1350.74E1350.74 1350.75E1350.76E1350.77E1350.77 1350.75E1350.73E1350.71 1350.72E1350.73 1350.73E1350.74E1350.74 1350.74E1350.74E1350.74 1350.74E1350.74 1350.74E1350.73E1350.73 1350.73E1350.73E1350.72E 41872.9301511780428 26182405OA004977 2 715 035 1350.72 1350.72E1350.72E1350.72 1350.72E1350.72E1350.73 1350.72E1350.71 1350.71 1350.69 1350.69E1350.69E1350.70E1350.70 1350.70E1350.69E1350.69 1350.67E1350.65 1350.67E1350.69 1350.67 1350.68E1350.68E1350.69 1350.67 1350.67E 1 1 1 37819.48020 7780428 26183405OA004977 3 718 035 1350.68 1350.68E1350.69 1350.69E1350.69 1350.69E1350.68E1350.68 1350.68 1350.69 1350.68E1350.67 1350.67E1350.68 1350.68E1350.67 1350.67E1350.66E1350.65 1350.65E1350.65E1350.66E1350.66 1350.66E1350.66E1350.67E1350.67E1350.67 1350.67E1350.66E1350.66E 41870.82019 3780428 26184405OA004977 4 717 035 1350.65 1350.65E1350.65E1350.65 1350.65E1350.65E1350.65 1350.67 1350.67 1350.67 1350.67E1350.67 1350.67 1350.67E1350.67 1350.67E1350.67 1350.67E1350.67 1350.68 1350.66E1350.64 1350.64 1350.63E1350.63 1350.63E1350.64 1350.63 1350.63E1350.63 1 40519.6302420780428 26185405OA004977 5 718 035 1350.61 1350.61 1350.68E1350.77 1350.78E1350.78 1350.78 1350.77 1350.77E1350.77 1350.75 1350.72 1350.71 1350.70E1350.69E1350.68 1350.69E1350.70 1350.76 1350.75 1350.71 1350.69 1350.67 1350.68E1350.75E1350.85 1350.74 1350.78 1350.77 1350.77 1350.74 41872.620 126780428 26186405OA004977 6 717 035 1350.70E1350.67E1350.64 1350.64 1350.64 1350.63 1350.61 1350.60 1350.58 1350.58 1350.56 1350.53 1350.55 1350.54 1350.63 1350.58 1350.64 1350.67 1350.70 1350.73 1350.74 1350.73 1350.72 1350.72 1350.71 1350.70 1350.64 1350.62 1350.62 1350.60E 1 40519.2201221780428 26187405OA004977 7 718 035 1350.59 1350.59 1350.65 1350.64 1350.62 1350.59 1350.59E1350.60E1350.61E1350.63E1350.64 1350.65 1350.65 1350.68 1350.68E1350.68 1350.68 1350.67 1350.67 1350.66 1350.63 1350.61 1350.59 1350.57 1350.56 1350.55 1350.54 1350.53 1350.50 1350.46 1350.44 41868.7503114780428 26188405OA004977 8 718 035 1350.43 1350.45 1350.47 1350.47 1350.47 1350.45 1350.43 1350.44 1350.43 1350.44 1350.45 1350.44 1350.43 1350.44 1350.44 1350.11 1350.44 1350.43 1350.41 1350.16 1350.14 1350.12 1350.36 1350.20E1350.18E1350.16 1350.16 1350.12 1350.11E1350.11 1350.06 41859.95031 3780428 26189405OA004977 9 717 035 1350.06 1350.11 1350.13 1350.06 1350.01 1350.01 1349.96 1349.96 1350.01 1350.16 1350.13 1350.13 1350.11 1350.19 1350.12E1350.11 1350.14 1350.16 1350.16 1350.18E1350.19 1350.19 1350.20 1350.24 1350.25E1350.26 1350.26 1350.26 1350.25 1350.25 1 40504.250 726780428 26190 405OA00497710 718 035 1350.25 1350.25 1350.25E1350.24E1350.24 1350.26 1350.26 1350.26E1350.25E1350.25 1350.17 1350.17 1350.16 1350.16 1350.15E1350.14E1350.13E1350.12 1350.10 1350.10 1350.09 1350.09E1350.10E1350.10 1350.10E1350.09E1350.09 1350.07 1350.07 1350.00E1349.95E 41854.66031 6780428 26191405OA00497711 717 035 1349.90E1349.83 1350.08 1350.07 1350.07E1350.06E1350.06 1350.04E1350.02E1350.00E1349.97 1350.00E1350.03 1350.07 1350.05E1350.02 1349.98 1349.98 1349.98 1349.98E1349.98E1349.98 1349.98E1349.97E1349.97 1349.97E1349.98E1349.98 1349.98E1349.99E 1 40499.970 2 3780428 26192405OA00497712 718 035 1350.00E1350.01E1350.03E1350.05E1350.06 1350.06 1350.06E1350.06E1350.06 1350.06E1350.06E1350.06 1350.06E1350.06E1350.06 1350.06E1350.09E1350.11E1350.14E1350.16E1350.17 1350.18E1350.19E1350.20 1350.19E1350.17 1350.17E1350.17 1350.17E1350.16E1350.16 41853.240 124780428 26193405OA004978 1 718 035 1350.16E1350.16 1350.18 1350.15 1350.15E1350.15E1350.15 1350.15E1350.15 1350.15E1350.15E1350.15 1350.15E1350.15 1350.15E1350.16E1350.16E1350.17E1350.17 1350.16E1350.16 1350.17E1350.18E1350.20E1350.22 1350.21E1350.21E1350.20 1350.20E1350.21 1350.21E 41855.290 425790424 26194405OA004978 2 715 035 1350.21E1350.21E1350.21E1350.21 1350.21E1350.20E1350.20 1350.20E1350.20E1350.19E1350.18 1350.19E1350.21E1350.22 1350.22E1350.21 1350.22E1350.21 1350.22E1350.22 1350.21E1350.21 1350.20E1350.20E1350.20 1350.20E1350.21 1350.21E 1 1 1 37805.7801114790424 26195405OA004978 3 718 035 1350.21E1350.21 1350.21E1350.21 1350.21E1350.21E1350.21 1350.21E1350.21 1350.21E1350.21 1350.21E1350.21 1350.21E1350.21E1350.22 1350.22E1350.22 1350.20E1350.19 1350.19E1350.19E1350.19 1350.19E1350.18 1350.18E1350.18 1350.18E1350.18E1350.18 1350.19E 41856.2302516790424 26196405OA004978 4 717 035 1350.20 1350.22E1350.25 1350.30E1350.35E1350.40 1350.40E1350.41 1350.42E1350.42 1350.44E1350.46 1350.48E1350.50E1350.51E1350.52 1350.52E1350.52 1350.51E1350.50 1350.50E1350.51 1350.51 1350.52 1350.52 1350.52 1350.53 1350.53 1350.53E1350.53E 1 40513.530 127790424 26197405OA004978 5 718 035 1350.53E1350.53E1350.53 1350.49 1350.48E1350.47 1350.51E1350.55 1350.57 1350.52 1350.51 1350.50 1350.48E1350.46E1350.44E1350.43 1350.52 1350.41 1350.41 1350.40 1350.40 1350.39 1350.44E1350.49E1350.54 1350.54 1350.54 1350.53 1350.52 1350.51 1350.51 41865.15022 9790424 26198405OA004978 6 717 035 1350.50 1350.50E1350.50 1350.49 1350.47 1350.47 1350.46 1350.46E1350.46E1350.45E1350.45E1350.45 1350.41 1350.37 1350.35E1350.33E1350.31E1350.29E1350.27 1350.31E1350.35E1350.39 1350.30 1350.31 1350.31 1350.31 1350.32 1350.32E1350.32E1350.33 1 40511.56019 1790424 26199405OA004978 7 718 035 1350.29 1350.29 1350.30 1350.28 1350.28 1350.27E1350.26E1350.25 1350.24 1350.23 1350.23 1350.31 1350.27 1350.25 1350.24 1350.28 1350.33 1350.32 1350.33 1350.28 1350.25 1350.23 1350.26 1350.24 1350.21 1350.17 1350.15 1350.15 1350.12 1350.10 1350.09 41857.5003117790424 26200405OA004978 8 718 035 1350.08 1350.06E1350.03E1350.01 1349.99 1349.98 1349.96 1349.97 1349.93 1349.90 1349.89 1349.87 1349.89 1349.89 1349.87 1349.85 1349.85 1349.87 1349.87 1349.84E1349.82 1349.81 1349.81 1349.77 1349.73 1349.75 1349.76E1349.77E1349.81 1349.78E1349.76E 41846.17025 1790424 26201405OA004978 9 717 035 1349.74 1349.72 1349.69 1349.67 1349.66 1349.66 1349.65 1349.63 1349.63 1349.60E1349.57E1349.53 1349.54 1349.54 1349.54 1349.54 1349.53 1349.50E1349.47 1349.52 1349.51 1349.50 1349.49 1349.47 1349.47 1349.46 1349.44 1349.44 1349.44E1349.43 1 40486.58030 1790424 26202405OA00497810 718 035 1349.43 1349.43 1349.44 1349.44 1349.43 1349.42 1349.41 1349.40 1349.38 1349.39 1349.39 1349.38 1349.37 1349.35 1349.34 1349.33 1349.31 1349.31 1349.31 1349.31 1349.30 1349.30 1349.30E1349.29E1349.29 1349.27 1349.26 1349.25E1349.25 1349.24 1349.24 41829.56030 3790424 26203405OA00497811 717 035 1349.18 1349.19 1349.18E1349.17E1349.17E1349.16 1349.16 1349.16 1349.16E1349.16E1349.16 1349.17E1349.17E1349.18E1349.19E1349.20E1349.21E1349.22E1349.23E1349.24E1349.25E1349.26E1349.27 1349.27E1349.28 1349.29E1349.29E1349.30 1349.30E1349.30E 1 40476.470 628790424 26204405OA00497812 718 035 1349.30E1349.30 1349.30 1349.30 1349.30 1349.30 1349.29 1349.29E1349.29E1349.28E1349.28E1349.28E1349.30 1349.29E1349.29E1349.29 1349.29E1349.29E1349.29 1349.29E1349.29E1349.29E1349.29 1349.30E1349.31E1349.32E1349.33E1349.34E1349.35E1349.36E1349.37E 41828.3901031790424 26205 405OB011949 5 714 035 1333.19 1333.09 1332.96 1332.76 1332.66 1332.46 11332.16 1332.06 11331.76 1331.59 11331.39 11331.09 1330.99 11330.79 1330.69 11330.59 1 11330.39 11330.19 1 1 1 1 23970.81027 1700210 26206405OB011949 6 713 035 11330.09 1329.89 1 11329.79 1 11329.59 1 11329.49 1329.39 11329.29 11329.19 1329.19 11329.09 11328.99 1328.99 1328.89 1328.89 1 1 1 1 1 1 18610.76024 2720828 26207405OB011949 7 714 035 1 1 1 1 1 1 1 1 11328.09 1328.09 1328.09 1327.99 1327.99 1327.99 1327.89 1327.89 11327.69 11327.59 11327.59 1327.49 1 1 11327.39 11327.39 1 18589.1602810700210 26208405OB011949 8 714 035 1 1 1 1 1 11327.29 11327.19 1 1 11327.11 11327.10 11327.05 11327.00 11326.95 1 11326.85 1 11326.75 1 1 1 1 11943.29027 7700210 26209405OB011949 9 713 035 1 11326.55 1326.55 1 11326.50 1 11326.45 11326.45 1 11326.45 1 11326.45 1 1 1 1 11326.45 1 1 11326.38 1 1 1 11938.23028 3720828 26210405OB01194910 714 035 1326.38 11327.35 1 1 1 11327.15 1 1 1 1 1 1 1 1 1 1 1 1 11326.45 1 1 1 1 1 11326.50 1 1 6633.830 1 3700210 26211405OB01194911 713 035 1 1 1 11326.55 1 1 1 11326.57 1326.57 1 1 11326.60 1 1 11326.60 11326.60 1 11326.61 11326.63 11326.63 1 1 1 11939.360 526700210 26212405OB01194912 714 035 11326.63 1 1 1 1 1 1 11326.66 1 1 1 1 1 11326.71 1 1 1 1 11326.78 1 1 1 1 11326.81 1 1 6633.590 229700210 26213405OB011950 1 714 035 1 1 1 1 1 11326.81 1 1 1 1 11326.81 1 1 1 1 1 11326.81 1 1 1 1 11326.81 1 1 1 1 1 5307.240 7 7720828 26214405OB011950 2 711 035 1 1 11326.86 1 1 1 1 1 11326.88 1 1 1 1 1 11326.91 1 1 1 1 1 11326.96 1 1 1 1 1 1 5307.610 425700210 26215405OB011950 3 714 035 1 1 11327.01 1 1 1 1 11327.04 1 1 1 1 1 1 11327.06 1 1 11327.06 1 11327.16 1 1 11327.31 1 1 7962.640 429700210 26216405OB011950 4 713 035 1327.51 11327.81 11328.16 1328.31 11328.66 11328.86 1328.91 1328.96 1329.06 1329.16 1329.46 1330.38 1330.98 1331.93 1332.12 1332.24 1332.34 1332.34 1332.26 1332.09 1332.24 1332.04 1331.94 1331.84 1331.64 1331.54 1 34592.780 121720828 26217405OB011950 5 714 035 1331.44 1331.29 1331.04 1331.04 1331.07 1331.09 1331.04 1330.94 1331.04 1331.14 1331.26 1331.36 1331.59 1331.84 1332.24 1332.54 1332.74 11333.14 11333.44 1333.54 1333.51 1333.44 1333.44 1333.34 1333.24 11332.94 1 1 34634.730 822700210 26218405OB011950 6 713 035 1332.71 11332.24 1332.04 11331.84 11331.64 11331.49 1331.24 11331.04 11330.84 1330.74 1 11330.44 1 1 11330.14 1 1 11329.87 1 11329.77 1 18636.04030 1700210 26219405OB011950 7 714 035 1 11329.67 1 1 1 11329.47 1 1 1 1 1 1 11329.17 1 1 11328.84 1 11328.77 1 11328.64 1 1 1 1 1 7974.56026 3700210 26220 405OB011950 8 714 035 1 1 1 11328.55 1 11328.45 1328.40 1 11328.30 1 11328.20 11328.10 11328.00 1 1 1 1 1 1 1 1 1 1 1 1 9298.00019 5700210 26221405OB011950 9 713 035 1 1 1 1 1 1 1 1 11327.15 1327.30 1 1 1 1 11327.17 1 1 1 1 11327.07 1 1 1 1 1 11326.87 1 6635.5603011720828 26222405OB01195010 714 035 1 1 1 1 1 11326.77 1 11326.72 1 1 11326.67 1 11326.62 1 1 11326.57 1 1 1 11326.56 1326.56 1 1 1 1 9286.47026 7700210 26223405OB01195011 713 035 11326.64 1 1 1 1 11326.57 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11326.57 1 1 1 11326.55 1 5306.33030 2700210 26224405OB01195012 714 035 1 1 1 1 1 1 1 11326.52 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11326.74 1 2653.260 930700210 26225405OB011951 1 714 035 1 1 1 1 11326.77 1 1 1 1 1 11326.79 1 1 1 1 1 11326.89 1 1 1 1 1 1 1 1 1 1 1 3980.450 620700210 26226405OB011951 2 711 035 1 11326.91 1 1 1 1 1 11326.94 1 1 1 1 1 11326.94 1 1 1 1 1 11326.95 1 1 1 1 1 1 1 5307.740 324700210 26227405OB011951 3 714 035 1 11326.99 1 1 1 1 1 11327.05 1 1 1 1 1 11327.05 1 1 1 1 1 11327.05 11327.10 11327.25 11327.45 1 9289.940 330700210 26228405OB011951 4 713 035 11327.11 11327.35 1327.65 1328.35 1328.95 1329.45 1329.75 1330.05 1330.35 1330.45 1330.50 1330.65 1330.75 1330.75 1330.70 1330.65 1330.45 1330.35 1330.35 11330.25 1330.15 1330.05 1329.95 1329.90 1329.80 1 1 1 33244.710 215700210 26229405OB011951 5 714 035 1 11330.00 1329.77 1329.67 1 1 1 1 11329.27 1 1 1 1 1 11329.00 1 11328.70 1 1 1 1 1 11328.30 1 11328.10 10632.81031 3700210 26230405OB011951 6 713 035 1 1 1 11327.54 1 1 11327.54 1 1 1 1 1 1 1 1 11327.24 11327.19 1327.17 11327.14 1 1 1 1 11326.96 1 9290.78030 5700210 26231405OB011951 7 714 035 1 11326.84 1 1 11326.69 1 1 1 11326.69 11326.59 1 11326.54 1 11326.60 1326.60 1 1 1 1 1 1 1 1 11326.57 10613.12017 3700210 26232405OB011951 8 714 035 1 11326.57 11326.72 1326.77 1326.82 11326.74 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11326.82 1 1 11326.82 1 1 9287.260 3 7700210 26233405OB011951 9 713 035 1326.85 1 1 1 1 11326.87 1 1 1 1 1 1 11326.92 1 1 1 1 1 1 1 1 1 1 1 1 11327.02 1 1 5307.660 129700210 26234405OB01195110 714 035 1 1 1 1 1 1 1 1 1 1 1 11326.87 1 1 1 1 1 11326.82 1 1 1 1 1 11326.77 1 1 1 1 3980.4602713700210 26235 405OB01195111 713 035 1 11326.77 1 11326.77 1 11326.77 1 1 1 11326.85 1 11326.85 1 1 1 1 1 11326.85 1 11326.85 1 1 1 1 9287.710 314700210 26236405OB01195112 714 035 1326.85 1 11326.89 1 1 11326.90 1 1 1 1 1 11326.95 1 1 1 1 1 11326.98 1 1 11326.99 1 1 1 1 1 7961.560 126700210 26237405OB011952 1 714 035 1 1 1 11327.01 1 1 1 1 1 11327.02 1 1 1 1 1 11327.02 1 1 1 1 1 11327.07 1 1 1 1 1 5308.120 526700210 26238405OB011952 2 712 035 1 1 1 1 1 1 1 11327.07 1 1 1 1 11327.04 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2654.11015 9700210 26239405OB011952 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11327.13 1 1 1 1 1 1 1 11327.17 11327.19 1 3981.4901930700210 26240405OB011952 4 713 035 1 1 11327.96 1328.40 1328.67 1328.87 1329.08 1329.18 1329.28 1329.36 1329.42 1329.50 1329.50 1329.52 1329.54 11329.55 1329.50 11329.45 1 11329.42 1329.34 1329.20 1 1 1 1 1 25254.740 418700210 26241405OB011952 5 714 035 1 1 1 11328.60 1 11328.50 11328.40 1 1 11328.32 1 11328.20 1 11328.02 1 1 11327.92 1 1 1 1 1 1 1 9297.96024 5700210 26242405OB011952 6 713 035 1327.96 1 1 1 1 11327.88 1 1 1 1 1 1 1 1 1 1 1 1 11327.83 1 1 1 1 1 11327.83 1 1 1 5311.50021 1720828 26243405OB011952 7 714 035 1 11328.13 1 1 1 11328.13 1 1 11328.15 1 1 1 1 11328.10 1 1 1 1 1 1 1 1 1 1 1 1 1 5312.5101812700210 26244405OB011952 8 714 035 11328.05 1 1 1 1 1 11328.00 1 1 1 1 1 11327.98 1 1 1 1 1 11327.80 1 1 1 1 1 11327.78 1 6639.61030 2720828 26245405OB011952 9 713 035 1 1 1 11327.77 1 1 1 1 1 11327.66 1 1 1 1 1 11327.55 1 1 1 1 1 11327.44 1 1 1 1 1 5310.42026 5700210 26246405OB01195210 714 035 1 1 1 1 1 1 1 1 11327.44 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1327.4401010700210 26247405OB01195211 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11327.42 1 1 1 1 1 1 1 1 1 1 1 1327.4202020700210 26248405OB01195212 714 035 11327.32 1 1 11327.32 1 1 1 1 1 11327.32 1 1 1 1 1 1 1 11327.34 1 1 1 1 1 1 1 1 1 5309.300 222700210 26249405OB011953 1 714 035 1 11327.34 1 1 1 1 1 11327.34 1 1 11327.35 1 1 1 1 1 1 1 1 11327.37 1 1 1 1 1 11327.42 6636.820 331700210 26250 405OB011953 2 711 035 1 1 1 1 1 11327.42 1 1 1 11327.45 1 1 1 1 1 1 1 11327.45 1 1 1 1 11327.47 1 1 1 1 5309.790 727700210 26251405OB011953 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 11327.57 1 1 1 1 1 11327.62 1 1 1 1 1 11327.82 11327.76 1327.82 6638.5901428700210 26252405OB011953 4 713 035 1327.85 1327.89 11327.90 11327.87 1327.86 11327.82 11327.77 11327.76 1327.70 1327.68 1327.74 1327.59 1 1 11327.20 1327.26 1 11327.31 1327.31 1 1 1 1 1 21242.51021 4700210 26253405OB011953 5 714 035 1327.35 1327.35 1 1 1 1 11327.80 1 11327.80 11327.80 11327.80 1 11327.78 1 1 11327.75 1 1 1 1 1 1 11328.05 1 11949.480 130700210 26254405OB011953 6 713 035 1328.05 11328.10 11328.30 1328.30 1 11328.35 1 11328.50 1328.60 11328.40 11328.60 1 11328.20 11328.26 11328.30 11328.28 1328.25 1 1 1 1 18596.490 113700210 26255405OB011953 7 714 035 1 1 1 1 1 1 11328.15 1328.10 11328.10 1 11327.95 1 1 1 1 1 11327.90 1 11327.85 1 1 1 1 1 1 1 7968.05024 8700210 26256405OB011953 8 714 035 1327.88 1 1 1 1 1 1 1 11327.95 1 1 1 11327.83 1 1 1 11327.81 1 1 1 1 1 1 1 1 1 1 1 5311.4702010700210 26257405OB011953 9 713 035 1327.78 1 1 11327.70 1 1 1 1 1 1 1 1 11327.58 1 11327.57 1 11327.56 1 11327.56 1 11327.55 1 11327.53 1 10620.83030 1700210 26258405OB01195310 714 035 1327.50 1 11327.48 1 11327.46 1 11327.45 1327.44 11327.42 11327.40 11327.40 11327.40 1 1 1 1 1 11327.43 1 1 11327.42 1 14601.80015 1700210 26259405OB01195311 713 035 11327.42 1 1 11327.41 11327.40 1 11327.39 1 11327.39 11327.38 1 11327.38 11327.38 1 11327.38 1 1 11327.37 1 1 1 13273.90028 2700210 26260405OB01195312 714 035 1327.36 1 11327.36 1 11327.36 1 1 11327.36 1 1 11327.36 1 1 11327.36 11327.36 1 1 1 11327.38 1 11327.38 1 1 11946.280 126700210 26261405OB011954 1 714H035 11327.38 11327.39 1 11327.39 1 1 11327.39 1 1 1 1 11327.39 11327.39 1 1 11327.39 1 11327.39 1 11327.39 1 1 11946.500 2 4780130 26262405OB011954 2 711H035 1327.39 1 1 11327.39 1 11327.39 1 1 11327.39 1 1 11327.39 1 11327.39 1 11327.39 1 1 11327.39 1 1 1 1 1 10619.120 1 1700210 26263405OB011954 3 714H035 1327.39 1 1 11327.39 1 11327.43 1 1 11327.48 1 1 11327.56 1 11327.57 1 11327.57 1 1 11327.57 1 11327.57 1 1 11947.530 119700210 26264405OB011954 4 713H035 11327.57 1 1 11327.57 1 11327.57 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3982.710 2 2700210 26265 405OB011954 5 714H035 1 1 1 1 1 1 1 1 11327.80 1 1 11327.80 1 11327.80 1 1 11327.80 1 11327.77 1 1 11327.77 1 11327.79 9294.5302410700210 26266405OB011954 6 713H035 1 1 11327.79 1 1 1 11328.55 1328.75 1329.05 1329.20 1329.57 1330.05 1 11331.36 1331.56 1331.76 1331.86 1331.91 1331.96 1331.91 1331.89 1331.89 1331.76 1331.64 1331.53 1331.51 1331.54 1 27947.040 422700210 26267405OB011954 7 718H035 1331.72 1331.85 1331.93 1331.90 1331.87 1331.87 1331.93 1331.94 1331.94 1331.87 1331.80 1331.68 1331.55 1331.46 1331.38 1331.25 1331.13 1331.03 1330.86 1330.77 1330.67 1330.53 1330.43 1330.33 1330.24 1330.16 1330.01 1329.93 1329.83 1329.73 1329.63 41263.22031 8720828 26268405OB011954 8 714H035 1329.53 1329.43 1329.35 1329.28 1329.20 1329.12 1329.08 1329.03 1328.98 1328.92 1328.85 11328.76 1328.70 1328.65 1328.60 1328.56 1328.52 1328.48 11328.40 1328.35 11328.25 11328.15 1328.10 11328.00 1 1 31890.29029 1700210 26269405OB011954 9 713H035 1328.00 1 11328.00 11328.00 1 1 11328.00 1 11328.00 1 11328.00 11328.05 11328.10 11328.15 11328.20 11328.20 11328.20 11328.25 1 17265.150 130700210 26270405OB01195410 714H035 11328.30 11328.30 11328.30 11328.30 11328.30 1 11328.30 1 11328.30 11328.30 11328.30 11328.30 11328.30 1 11328.30 1 11328.30 1 17267.900 2 2700210 26271405OB01195411 713H035 1328.30 11328.30 11328.30 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3984.900 1 1700210 26272405OB01195412 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11328.62 11328.62 1 11328.62 1 11328.63 1 11328.63 1 1 11328.63 7971.7501624700210 26273405OB011955 2 711B035 1 1 1 1 1 1 1 1 11327.94 11327.89 11327.83 1 11327.78 11327.73 1 1 11327.68 1 11327.65 1 1 1 1 1 9294.5002610700210 26274405OB011955 3 714B035 1327.63 1 11327.60 1 1 11327.58 1 11327.57 1 1 11327.55 1 1 11327.52 1 11327.50 1 1 11327.48 1 11327.47 11327.48 13275.38029 1700210 26275405OB011955 4 713B035 1327.57 1328.33 1330.55 1332.08 1333.24 1333.59 1333.78 1333.90 1333.93 1333.88 1333.82 1333.69 1333.53 1333.39 1333.21 1333.01 1332.91 11332.50 1332.45 11332.20 11331.85 1331.80 1 1 1 11331.40 1 30646.610 1 9700210 26276405OB011955 5 714B035 11331.00 1 11330.75 11330.55 11330.35 11330.10 1 11329.60 1 11329.60 11329.40 11329.15 1 11329.05 11328.85 11328.83 1 1 1 15957.23028 2700210 26277405OB011955 6 713B035 1328.65 11328.60 1 1 1 11328.63 1 11328.63 11328.62 11328.61 11328.60 1328.56 1 1 1 1 11328.30 1 1 11328.24 1 1 1 13285.44028 1700210 26278405OB011955 7 714B035 1328.14 1 11328.02 1 1 11328.02 1327.94 1327.92 1 1 11327.92 1 1 1 11327.92 1 1 11327.90 11327.76 1 1 11327.74 1 1 13279.28029 1700210 26279405OB011955 8 714B035 11327.69 1 11327.64 1 1 11327.59 1 11327.54 1 1 11327.51 1 1 11327.47 1 11327.46 1 1 11327.44 11327.41 1 1 11947.75029 2700210 26280 405OB011955 9 713B035 1327.40 1 1 1 11327.37 1 1 11327.34 1 11327.24 1 1 11327.17 1 11327.17 1 11327.17 1 11327.17 1 11327.17 1 1 11945.20017 1700210 26281405OB01195510 714B035 1 1 1 1 1 1 1 1 1 1 11327.13 1 11327.14 11327.14 1 1 11327.14 1 11327.14 1 1 11327.14 1 11327.14 9289.9701215700210 26282405OB01195511 713B035 1 1 11327.14 1 11327.14 1 1 11327.14 1 11327.14 1 11327.14 1 1 1 11327.31 11327.34 1 1 1 11327.34 1 1 10617.690 424700210 26283405OB01195512 714B035 11327.34 1 11327.34 1 1 1 11327.34 11327.34 1 11327.34 1 1 11327.36 1 1 11327.38 1 11327.39 1 1 11327.40 1 11946.230 230700210 26284405OB011956 1 714B035 1 11327.41 1 11327.42 1 11327.44 11327.44 1 11327.44 11327.45 1 1 11327.45 1 11327.45 1 1 11327.45 1 11327.45 1 13274.400 316700210 26285405OB011956 2 712B035 1 11327.45 1 11327.45 1 1 11327.45 1 11327.47 1 1 1 11327.49 11327.51 1 1 11327.53 1 1 11327.55 1 1 1 10619.900 328700210 26286405OB011956 3 714B035 1 11327.57 1 11327.59 1 1 11327.61 11327.61 1 1 11327.62 1 1 1 11327.63 1 11327.63 11327.65 1 1 11327.67 1 11948.580 330700210 26287405OB011956 4 713B035 11327.69 1 1 11327.71 1 1 11327.76 1 1 11327.81 11328.11 1328.80 1329.74 1331.05 1332.85 1334.50 1336.20 1336.50 1336.52 1336.22 1335.95 1335.65 1335.45 1335.15 1334.87 1 25318.530 224720828 26288405OB011956 5 714B035 1334.60 1334.43 1334.20 1334.00 1333.80 11333.40 1 11333.10 11333.10 1333.00 1332.90 1332.80 11332.70 11332.40 1332.30 11332.18 11332.10 1332.00 1331.78 11331.40 1 11331.10 26657.29031 1700210 26289405OB011956 6 713B035 11330.80 11330.70 1 11330.30 1330.25 1330.18 1330.08 1329.98 1329.85 1329.80 1329.65 1329.50 1329.30 1329.28 1329.24 1329.20 1329.18 1329.18 1329.12 1329.12 11329.12 1329.12 1329.12 1329.09 1329.09 1329.08 1 33239.33030 2700210 26290405OB011956 7 714B035 11329.12 11329.12 11329.10 1329.09 11329.06 1329.02 1329.00 1328.94 1328.93 1328.92 11328.87 11328.82 1328.72 1328.72 1328.70 1 11328.57 1328.52 1328.47 1328.42 1328.39 11328.37 1328.30 29233.17031 2700210 26291405OB011956 8 714B035 1328.38 11328.30 1328.28 11328.48 1 11328.45 11328.43 11328.42 1 11328.42 11328.42 11328.38 1 11328.32 11328.28 11328.28 1 11328.28 1328.28 19925.400 4 6720828 26292405OB011956 9 713B035 1 11328.26 11328.24 11328.22 1328.21 11328.18 11328.15 11328.12 1328.10 1 11328.09 11328.09 11328.08 11328.03 11327.98 1327.93 1327.88 1327.88 1327.88 1 22577.32028 3720828 26293405OB01195610 718B035 1327.88 1327.88 1327.88 1327.88 1327.88 1327.88 1327.86 1327.85 1327.85 1327.83 1327.82 1327.80 1327.78 1327.75 1327.73 1327.71 1327.70 1327.67 1327.65 1327.63 1327.62 1327.61 1327.60 1327.58 1327.57 1327.56 1327.54 1327.54 1327.54 1327.54 1327.54 41159.15027 1700210 26294405OB01195611 713B035 1327.56 1327.64 1327.68 1327.70 1327.72 1327.74 1327.78 1327.82 1327.86 1327.88 1327.88 1327.88 1327.88 1327.88 1327.88 1327.88 1327.88 1327.88 1327.88 1327.87 1327.87 1327.86 1327.86 1327.86 1327.86 11327.86 11327.86 1 1 35851.200 110700210 26295 405OB01195612 714B035 1327.86 1 1 1 1 11327.73 11327.75 1327.76 1 11327.77 11327.77 11327.78 11327.78 11327.78 11327.78 11327.78 11327.78 11327.78 11327.78 18588.880 7 1700210 26296405OB011957 1 714B035 11327.79 11327.79 11327.79 11327.78 11327.78 11327.77 11327.77 11327.76 11327.76 11327.75 11327.74 1327.73 11327.71 11327.69 11327.69 11327.68 21243.98031 2700210 26297405OB011957 2 711B035 11327.68 1327.67 11327.66 11327.64 11327.63 11327.63 11327.62 11327.61 11327.60 11327.59 11327.58 11327.58 11327.57 11327.57 1 1 1 1 18586.63025 2700210 26298405OB011957 3 714B035 1327.56 11327.55 11327.55 11327.55 11327.55 1327.56 11327.56 11327.57 11327.57 11327.58 11327.59 11327.73 1328.07 1327.95 1328.05 1328.05 1328.05 1328.07 1328.04 1328.02 1328.03 27883.250 323700210 26299405OB011957 4 713B035 1328.02 1328.01 1327.98 1327.95 1327.90 1327.85 1327.80 1327.75 1327.70 1327.65 1327.65 1327.62 1327.59 1327.60 1327.58 1327.56 1327.55 1327.52 1327.50 1327.48 1327.47 11327.45 1 1 11327.68 1327.68 1327.67 1327.66 1 34519.87023 1700210 26300405OB011957 5 714B035 1327.65 1327.64 1327.64 1327.63 1327.63 11327.63 11327.63 11327.62 1327.61 11327.58 11327.56 11327.53 1327.52 11327.51 11327.50 11327.48 11327.48 11327.48 1 1 23896.32025 1700210 26301405OB011957 6 713B035 1327.48 11327.48 11327.48 11327.48 11327.53 11327.58 11327.58 11327.58 1327.53 11327.68 11327.78 11327.85 11327.88 11327.88 11327.90 1327.93 1 1 21242.620 129700210 26302405OB011957 7 714B035 1327.93 11327.93 11327.93 11327.93 11327.93 11327.93 11327.93 1327.91 1 11327.88 11327.87 1327.86 11327.84 11327.83 11327.80 1327.78 1327.75 1327.73 1327.70 1327.67 25229.13031 1720828 26303405OB011957 8 714B035 11327.67 1327.66 11327.63 11327.61 11327.59 1327.58 1327.68 1327.98 1328.03 1328.33 1328.35 1328.47 1328.73 1328.83 1328.93 1329.03 1329.08 11329.13 1329.18 1329.18 1 11329.18 11329.16 1329.13 30554.1401024720828 26304405OB011957 9 713B035 1329.12 11329.10 11329.08 11329.03 1328.88 11328.83 1328.78 1328.73 1328.68 1328.63 11328.58 11328.53 11328.48 11328.43 1328.39 11328.33 11328.23 1328.18 11328.13 1 25244.14030 1700210 26305405OB01195710 714B035 11328.08 11328.03 1327.98 1328.03 1328.08 1328.13 11328.13 11328.13 11328.13 11328.13 11328.13 1328.13 1328.12 11328.10 11328.10 11328.10 11328.18 11328.20 1 23905.910 530720828 26306405OB01195711 713B035 1328.22 1328.22 11328.21 11328.21 11328.21 11328.21 11328.20 11328.18 11328.18 1328.13 11328.08 11328.03 1 11328.01 11327.98 11327.96 1 1 1 19922.03028 1700210 26307405OB01195712 714B035 1327.93 11327.71 11327.66 11327.61 11327.57 1 11327.51 11327.46 11327.41 11327.36 1 11327.31 1 11327.26 1 1 11327.21 1 11327.16 17257.16031 1720828 26308405OB011958 1 714L035 1 1 11327.11 1 11327.11 1 11327.11 1 1 11327.15 1 11327.19 1 11327.24 1 1 1 11327.31 1 11327.35 1 1 1 10617.570 428700210 26309405OB011958 2 711L035 1327.39 1 11327.43 1 1 11327.46 1 11327.48 1 1 11327.51 1 11327.46 1 1 11327.53 11327.55 11327.59 1 1 1 1 1 11947.400 126700210 26310 405OB011958 3 714L035 1327.65 11327.68 1 11327.72 11327.75 11327.78 1 11327.81 11327.85 11327.88 11327.91 1 11327.95 11328.05 11328.15 1 11328.25 1 1 17262.430 129700210 26311405OB011958 4 713L035 1 11328.05 1328.61 1328.63 11328.63 11328.63 1 1 1 1 1 1 11328.64 11328.29 11328.24 1328.14 11328.04 11327.99 11327.98 11327.96 1 17267.8303017700210 26312405OB011958 5 714L035 11327.94 1327.93 11327.93 11327.93 1 11327.94 11327.94 11327.94 1 11327.94 1327.94 1 11327.94 1 11327.94 11327.94 11327.94 11327.94 1 18591.130 3 2700210 26313405OB011958 6 713L035 11327.94 11327.94 1 11327.94 11327.93 11327.89 11327.87 1327.84 1327.84 11327.82 11327.79 11327.79 1327.84 11327.82 11327.81 11327.79 11327.79 1 21245.64019 2700210 26314405OB011958 7 714L035 11327.79 1 11327.83 11327.81 11327.79 11327.77 1327.74 11327.74 11327.74 1 11327.74 1327.74 11327.73 11327.72 11327.71 11327.69 11327.67 1 19916.21030 5700210 26315405OB011958 8 714L035 1327.66 1327.64 11327.59 11327.53 1 11327.44 11327.41 11327.38 1 11327.34 11327.34 11327.34 1 11327.34 11327.31 11327.29 11327.23 1 1 18583.84029 1700210 26316405OB011958 9 713L035 1327.22 11327.18 1327.17 11327.14 1 1 11327.09 1 11327.02 11327.02 11326.98 1 11326.96 1 11326.92 11326.91 11326.91 11326.90 1 1 17251.42029 1720828 26317405OB01195810 714L035 11326.89 11326.88 11326.91 11326.90 1 11326.89 11326.89 11326.89 11326.89 1326.88 1326.89 1 11326.89 1 11326.90 1 11326.90 1 11326.90 18576.500 4 6700210 26318405OB01195811 713L035 1 11326.90 1 11326.90 1 1 11326.90 11326.90 1 11326.90 11326.90 11326.90 1 11326.90 11326.90 11326.90 1 11326.90 1 1 14595.900 3 3700210 26319405OB01195812 714L035 1 1 1 1 11327.09 11327.15 1 11327.15 1327.15 1 1 11327.15 1 11327.15 1 11327.15 1 11327.15 1 1 11327.09 1 1 11944.230 6 8700210 26320405OB011959 1 714B035 11327.09 1 1 11327.10 1 1 11327.10 1 11327.10 1 11327.10 1 11327.10 1 11327.10 1 11327.10 1 1 11327.10 1 1 11943.890 2 6700210 26321405OB011959 2 711B035 11327.10 1 1 11327.10 1 1 11327.10 1 11327.25 1327.10 11327.20 1 1 11327.22 1 1 1 1 11327.25 1 1 1 1 1 10617.320 213700210 26322405OB011959 3 714B035 1 11327.25 1 1 11327.25 1 1 11327.23 11327.23 1 11327.23 1 1 11327.24 1 1 1 1 11327.30 11327.42 1 11327.82 11945.9701131700210 26323405OB011959 4 713B035 1 1 11327.99 1 1 11328.12 1 11328.20 1 1 11327.97 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5312.2801511700210 26324405OB011959 5 714B035 1 1 11328.00 1 11328.04 11328.06 11328.07 11328.08 1 11328.09 11328.12 1 11328.15 11328.16 11328.19 1328.22 11328.25 1 1 1 15937.430 428700210 26325 405OB011959 6 713B035 1328.26 11328.26 11328.26 1 11328.24 11328.22 1 11328.19 11328.18 11328.18 1 11328.18 1 11328.18 11328.17 11328.17 11328.16 1 1 17266.65029 1700210 26326405OB011959 7 714B035 1328.17 1 11328.14 11328.07 11328.06 1 11328.06 11328.03 11328.01 1 11327.98 1 11328.01 1328.00 1328.01 11327.98 11327.95 11327.93 1 1 18592.40029 1700210 26327405OB011959 8 714B035 1327.88 11327.82 11327.80 1 11327.77 11327.73 1327.68 11327.63 11327.63 1 11327.73 11327.78 11327.83 1 11327.88 11327.95 11328.03 11328.05 19917.1901331700210 26328405OB011959 9 713B035 11328.08 1 11328.08 11328.07 11328.06 1 11328.06 11328.06 1 11328.06 11328.06 11328.07 11328.08 1 11328.08 11328.08 11328.08 1 17264.920 9 2700210 26329405OB01195910 714B035 1 11328.08 11328.13 11328.20 1 11328.28 11328.33 11328.38 1 11328.38 11328.38 11328.38 1 11328.38 11328.53 11328.63 1 11328.68 17268.760 331700210 26330405OB01195911 713B035 11328.68 11328.68 1 11328.68 11328.68 1 11328.68 11328.68 1 1 1 1 1 11328.52 1 11328.47 11328.32 11328.22 1 1 1 13285.61028 2700210 26331405OB01195912 714B035 1328.02 11328.11 1328.02 1328.02 11327.98 11327.95 1 11327.91 11327.88 11327.86 1 11327.82 11327.81 1 1 1 11327.78 11327.77 11327.76 1 18590.69030 3700210 26332405OB011960 1 714B035 11327.75 11327.75 11327.74 1 11327.72 11327.70 1 11327.68 11327.67 1327.66 1 11327.64 1 11327.61 1327.59 11327.59 1 1 11327.57 1327.55 18587.22031 2700210 26333405OB011960 2 712B035 1327.55 1 11327.54 11327.53 1 11327.53 1 11327.52 1 11327.52 11327.51 1 11327.51 11327.51 11327.52 11327.53 1 11327.55 1 1 15930.32017 1700210 26334405OB011960 3 714B035 11327.56 1 11327.57 1 11327.59 1 11327.62 1 1 1 1 1 1 11327.64 11327.65 11327.66 1 11327.67 11327.68 11327.70 1 13276.340 230700210 26335405OB011960 4 713B035 11327.72 11327.73 1 1 11330.90 1331.90 1332.60 1333.70 1334.50 1335.40 1335.88 1336.80 1336.80 1336.00 1335.80 1335.60 1 1 11335.80 11334.80 1334.60 11333.90 11333.20 1 25343.630 215700210 26336405OB011960 5 714B035 11332.40 11331.90 1 11331.50 1331.30 11331.18 1331.01 1 11331.31 1 1 1 1 1 1 1 1 11329.69 1 11329.67 1 11329.77 1 13309.73027 2720828 26337405OB011960 6 713B035 1 11329.77 11329.87 1 11329.87 1 11329.85 11329.77 11329.67 1329.57 11329.47 11329.37 11329.22 11328.97 1328.77 11328.74 11328.67 1 1 18611.58029 5700210 26338405OB011960 7 714B035 11328.57 11328.57 11328.57 11328.52 1 11328.47 11328.42 1 11328.37 11328.35 11328.32 1 11328.27 11328.22 11328.17 1 11328.07 1 17268.89030 2700210 26339405OB011960 8 714B035 1328.07 11328.07 1 11328.07 11328.07 11328.06 1 11328.05 11328.02 1 11328.00 11327.97 11327.97 11327.97 1 11327.95 11327.93 11327.91 18592.11031 1700210 26340 405OB011960 9 713B035 1 11327.87 11327.87 11327.86 1 11327.85 11327.84 11327.83 1 11327.82 11327.77 11327.72 1 11327.66 1327.67 11327.67 11327.66 1 1 17261.09024 3700210 26341405OB01196010 714B035 1327.66 11327.64 11327.61 1 11327.57 11327.57 1 1 1 11327.57 11327.57 11327.57 1 11327.57 11327.57 11327.57 1 11327.57 11327.57 17258.610 8 1700210 26342405OB01196011 713B035 11327.57 1 11327.57 11327.55 11327.55 1 11327.55 1 1 1 1 1 1 11327.64 1 1 1 11327.64 1 1 1 1 1 1 9293.070 720700210 26343405OB01196012 714B035 1 1 1 1 1 1 1 11327.64 1 11327.67 1 1 11327.71 11327.74 1 11327.75 1 11327.76 11327.76 1 1 11327.76 1 10621.790 924700210 26344405OB011961 1 714B035 11327.77 1 11327.79 11327.79 11327.80 11327.82 1 11327.83 11327.84 1 1 11327.85 1 1 11327.86 1 11327.87 11327.89 1 1 14606.110 229700210 26345405OB011961 2 711B035 1327.90 1 11327.91 11327.91 11327.92 1 11327.93 11327.93 11327.94 1 11327.94 1327.94 1327.97 11327.95 1 11327.95 11328.03 1 1 1 1 17263.220 127700210 26346405OB011961 3 714B035 11328.11 11328.11 11328.21 11328.21 1 11328.21 11328.21 11328.21 1 11328.21 1328.21 1 11328.04 1 11328.09 11328.14 11328.19 11328.53 18594.6802231700210 26347405OB011961 4 713B035 11328.64 1 11329.01 1 11329.09 1 1 11328.59 1 11328.54 1 11328.42 1328.56 1 1 11328.57 1 11328.58 1 1 1 1 1 11958.00018 8700210 26348405OB011961 5 714B035 1328.32 1328.32 1 11328.33 1 1 11328.36 1 11328.37 1 11328.37 1 11328.36 11328.36 11328.35 1 1 11328.34 1 11328.32 11328.30 15940.1003112700210 26349405OB011961 6 713B035 1 11328.27 1 11328.22 1 1 11328.17 11328.12 11328.07 1 11328.00 1 1 1 11327.96 11327.94 11328.00 11327.88 1 1 1 13280.63028 3700210 26350405OB011961 7 714B035 1327.86 11327.81 11327.78 1 11327.76 11327.71 11327.69 1 11327.63 11327.61 11327.59 1 11327.57 11327.56 1 11327.55 11327.54 11327.50 18587.16031 1700210 26351405OB011961 8 714B035 1 11327.41 11327.33 1 11327.31 11327.29 11327.27 11327.21 11327.11 1 11327.01 11327.01 11326.99 1 11326.91 1 11326.91 11326.87 17252.63031 3700210 26352405OB011961 9 713B035 11326.86 11326.85 11326.84 1 11326.81 11326.80 1 11326.78 11326.76 11326.78 1 11326.80 11326.81 11326.83 1 11326.84 11326.86 1 17248.62016 2700210 26353405OB01196110 714B035 11326.85 1 11326.84 11326.84 11326.83 11326.82 1 11326.81 11326.81 11326.81 1 11326.81 11326.81 11326.79 1 11326.78 11326.78 1 17248.58028 2700210 26354405OB01196111 713B035 11326.77 11326.77 11326.77 11326.77 11326.77 1 11326.75 11326.72 1 11326.70 1326.67 1 11326.68 1 11326.69 1 1 11326.69 1 1 15920.75019 2700210 26355 405OB01196112 714B035 11326.69 1 11326.69 1 11326.69 1 11326.69 1 1 11326.69 1 1 11326.69 1 11326.69 1 11326.70 1 1 1 11326.72 1 11940.250 230700210 26356405OB011962 1 714L035 11326.72 1 11326.72 1 1 11326.74 1326.75 1 11326.77 11326.79 11326.80 1 11326.81 11326.81 1 11326.80 1 11326.79 1 11326.79 15921.290 220700210 26357405OB011962 2 711L035 1 1 11326.79 1326.79 11326.79 1 11326.78 11326.78 11326.78 1 11326.79 11326.77 1 11326.77 1 11326.77 1 11326.77 1 1 1 14594.58019 4700210 26358405OB011962 3 714L035 11326.77 1 11326.77 11326.77 11326.77 11326.78 1 1 11326.78 1 1 11326.78 1 11326.78 11326.79 11326.79 1 11326.79 11326.79 15921.360 224700210 26359405OB011962 4 713L035 1326.80 1 1 11326.81 11326.86 11327.81 11328.21 11328.51 11328.90 1 11328.40 11328.55 11328.60 1 11328.57 1328.52 1328.50 1 1 1 1 17265.040 115700210 26360405OB011962 5 714L035 1 1 1 1 1 11329.30 1329.27 1 11329.28 1 11328.34 11329.32 1 11329.26 11329.19 11329.13 11329.04 11328.96 1 11329.14 1329.10 15949.3301416700210 26361405OB011962 6 713L035 11329.04 11329.02 11328.99 11328.92 11328.88 1328.84 1 1 11328.84 1328.84 11329.04 11329.16 11329.34 11329.39 11329.39 11329.36 11329.34 1 19936.3901124700210 26362405OB011962 7 714L035 11329.26 11329.34 1329.36 1329.32 1329.39 1329.39 1 11329.34 1 11329.26 1329.24 11329.24 11329.19 11329.14 11329.09 11329.02 11328.96 1328.94 11328.84 1 22596.32030 7700210 26363405OB011962 8 714L035 1328.74 1 11328.64 11328.54 11328.54 1 11328.62 1328.64 1 11328.72 1328.72 11328.72 1328.72 11328.72 11328.82 11328.82 11328.84 1 1 11328.76 19930.560 627720828 26364405OB011962 9 713L035 11328.75 11328.74 11328.72 11328.69 11328.66 11328.64 1 11328.59 11328.59 11328.59 1 11328.59 11328.62 1 11328.62 11328.62 1 1 17272.42015 2700210 26365405OB01196210 714L035 1328.61 1 11328.61 1 11328.61 1 11328.61 1 11328.60 11328.60 1 11328.60 11328.60 11328.59 1 11328.58 11328.58 1 11328.57 1 15943.16030 1700210 26366405OB01196211 713L035 11328.57 1 11328.56 1 11328.55 11328.55 11328.54 11328.54 1 11328.54 1 1 11328.43 1 11328.22 11328.12 1328.09 1328.12 1328.11 1328.07 1 18597.01030 2700210 26367405OB01196212 714L035 1328.02 1327.97 1327.92 1327.87 1327.82 1327.77 1327.78 1327.75 1327.73 1327.71 11327.66 11327.66 1327.66 11327.64 1327.61 1327.60 1327.59 11327.61 1327.64 1 11327.64 11327.65 1327.65 1327.65 1 30537.60020 1700210 26368405OB011963 1 714B035 1 11327.66 1 1 11327.66 1327.68 1 1 11327.66 1 11327.67 1 1 11327.67 1 11327.67 1 1 11327.67 11327.67 11327.68 1 13276.690 3 8700210 26369405OB011963 2 711B035 11327.69 11327.69 1 11327.69 11327.70 11327.71 1 1 11327.72 1 11327.73 1 11327.74 1 11327.75 1 1 1 1 1 1 1 11949.420 224700210 26370 405OB011963 3 714B035 1327.76 11327.76 1 11327.76 1 11327.76 11327.77 1 1 11327.78 1 1 11327.79 1327.79 1 11327.99 11328.18 11328.32 11328.46 11328.52 17263.640 131700210 26371405OB011963 4 713B035 11328.60 11328.68 1328.73 11328.82 1328.84 11328.90 1 11328.91 1328.91 11329.00 1329.02 1329.01 1328.99 1328.97 1328.94 1328.90 1328.86 1328.84 1328.83 1328.77 1328.72 11328.56 1 1 27905.8002917700210 26372405OB011963 5 714B035 11328.44 11328.39 1328.34 11328.36 1328.31 1328.24 11328.14 1328.14 1328.29 11328.29 1328.28 11328.26 1 11328.16 11328.19 11328.14 11328.16 1328.29 1328.19 1 1 23908.61011 2700210 26373405OB011963 6 713B035 1328.26 11328.34 11328.60 1328.84 1329.02 1329.09 1329.09 1329.09 1329.17 11329.34 1329.39 1329.37 11329.32 1329.34 1329.25 1329.28 11329.24 1329.21 1329.19 1329.16 1329.16 1329.14 1329.12 1329.09 1 1 31898.100 114700210 26374405OB011963 7 714B035 11329.14 1329.09 1329.04 1328.99 1328.97 11329.04 11329.04 11329.04 1329.02 11328.99 11328.99 11328.99 1328.96 1328.96 11328.94 11328.89 1328.99 1328.97 11328.97 1 1 25251.02025 2700210 26375405OB011963 8 714B035 1328.96 11328.94 11328.90 11328.86 11328.79 1328.74 11328.72 1328.63 1328.62 1328.60 1328.54 1328.52 1328.50 1328.46 1328.44 1328.42 1328.28 1328.25 1328.24 11328.25 1 11328.25 11328.25 29228.16024 1700210 26376405OB011963 9 713B035 11328.25 11328.24 1 11328.24 11328.21 1 11328.18 1 1 11328.16 11328.14 1 11328.14 1 1 11328.13 1 11328.12 1328.12 1 1 14609.93028 2700210 26377405OB01196310 714B035 1328.09 1 11328.06 11328.02 1 11328.00 1 11327.99 11327.99 11327.98 1 11327.98 11327.98 1 1 11327.98 1 1 1 11327.98 1 14608.05016 1700210 26378405OB01196311 713B035 11327.98 1 11327.80 1 1 11327.96 1 1 11327.86 1 11327.91 1327.90 1 1 1 1 11327.90 1 11327.90 1 1 11327.90 1 11951.110 5 2720828 26379405OB01196312 714B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11328.01 11328.02 1 1 1 1 11328.02 1 1 1 3984.0502022700210 26380405OB011964 1 714B035 1 11328.03 1 1 1 11328.04 1 1 1 11328.06 1 1 11328.05 1 1 11328.06 1 1 11328.06 1 11328.07 1 1 1 9296.370 328700210 26381405OB011964 2 712B035 1328.07 1 11328.07 11328.08 11328.04 11328.05 1 1 11328.05 1 11328.05 1 1 11328.06 1 1 11328.06 1 11328.06 1 1 1 13280.590 8 6720828 26382405OB011964 3 714B035 1 11328.07 1 11328.07 1 1 11328.07 1 11328.07 1 11328.08 1 1 11328.08 1 1 11328.08 1 11328.08 1 1 1 1 10624.600 316700210 26383405OB011964 4 713B035 1 1 1 1 1 1 1 11329.37 1329.57 11329.97 1330.17 1330.37 11330.57 11330.57 1 1 11330.47 1 1 1 1 1 11330.08 1329.95 1 13301.090 916700210 26384405OB011964 5 714B035 11329.95 1 1 1 11329.86 11329.82 11329.59 1 1 11329.43 1 11329.33 1329.25 1 11329.21 1329.03 11328.99 11328.79 1 11328.76 1 15952.01030 2750217 26385 405OB011964 6 713B035 11328.73 1 1 11328.71 1 11328.71 1 1 11328.71 11328.71 1 11328.83 1328.87 11328.93 1 11328.98 1 11329.03 1 11329.08 1 14617.290 630700210 26386405OB011964 7 714B035 1 1 11329.08 11329.10 1 1 11329.10 1329.08 11329.05 11329.03 1 11328.93 1 11328.93 1 1 11328.93 11328.91 1 11328.86 1 14619.00030 6700210 26387405OB011964 8 714B035 11328.85 1 11328.83 1 11328.78 1 1 11328.73 1 11328.68 11328.68 1 1 11328.68 1 11328.63 1 1 1 11328.65 1328.68 1 13287.19024 2700210 26388405OB011964 9 713B035 11328.70 1 11328.73 1 11328.73 1 11328.71 1 1 1 11328.70 1 11328.68 1 1 11328.67 1 11328.67 11328.68 1 1 1 11958.27023 5700210 26389405OB01196410 714B035 1328.69 1 1 1 11328.70 1 11328.70 1 11328.69 1 1 11328.69 11328.69 1 11328.51 1 11328.54 1 11328.58 1 1 11328.58 13286.37021 6700210 26390405OB01196411 713B035 11328.57 1 1 11328.55 1 1 11328.55 1 1 11328.55 1328.55 1 11328.55 1 11328.60 1 11328.60 1 1 11328.70 1 1 1 11957.220 628720828 26391405OB01196412 714B035 11328.63 1 11328.63 1 11328.63 1 1 11328.64 1 11328.65 1 1 11328.66 11328.68 1 1 1 11328.70 1 11328.71 1 1 11957.930 229700210 26392405OB011965 1 714B035 1328.72 1 1 11328.73 1 11328.74 1 11328.76 1 1 11328.77 1 11328.77 1 11328.76 1 1 11328.70 1 1 1 11328.65 1 11958.6003015700210 26393405OB011965 2 711B035 1328.66 1 11328.60 11328.58 1328.58 1 1 1 11328.56 11328.55 1 1 1 11328.50 11328.50 1 11328.40 1 11328.38 1328.36 1 1 1 14613.67028 1700210 26394405OB011965 3 714B035 1 11328.34 1 11328.31 1328.30 1 11328.26 11328.25 11328.23 1 11328.20 11328.18 11328.15 1 11328.15 1 11328.14 1328.14 1 11328.12 17266.77031 3700210 26395405OB011965 4 713B035 1 11328.11 11328.10 11328.12 11328.15 11328.16 11329.88 11330.68 11331.98 1 1 11332.13 1332.11 11332.10 1 11331.68 1 1 1 1 15961.200 521700210 26396405OB011965 5 714B035 1331.06 1331.00 1 1 1 11331.40 1331.60 11331.50 11331.40 1 11331.25 11331.18 11331.10 1 11331.00 11330.40 1 11330.15 11330.15 1 1 17303.19027 8700210 26397405OB011965 6 713B035 11330.05 1 11330.00 1 11330.00 1 1 11329.90 11329.60 11329.50 1 11329.30 11329.18 11329.09 1 11328.90 11328.80 1 1 1 14624.32028 2720828 26398405OB011965 7 714B035 1328.70 11328.24 1328.50 1 11328.35 1 11328.35 1 11328.50 1328.40 1 11328.49 1 11328.70 1 11328.87 1 11328.94 11329.07 1 11329.15 17272.260 331720828 26399405OB011965 8 714B035 11329.25 1 11329.30 11329.34 11329.65 1 11329.38 1 1 11329.34 1 11329.30 11329.26 11329.22 11329.17 1 11329.08 11329.03 1 15951.32030 9700210 26400 405OB011965 9 713B035 11329.00 11328.95 11328.90 11328.86 1 11328.80 11328.81 11328.85 1 11328.90 1 11328.92 11328.93 11328.95 11329.00 11329.02 1 1 17275.8901129720828 26401405OB01196510 714B035 11329.05 11329.25 1329.06 1 1 11329.08 1 11329.10 1 1 11329.11 11329.12 11329.12 11329.12 1 11329.10 11329.05 1 11329.00 1 15949.16030 4700210 26402405OB01196511 713B035 1328.91 11328.86 1 11328.80 11328.82 1328.81 1 1 11328.78 1 1 11328.80 1 11328.83 11328.83 11328.84 1 11328.83 1 1 1 1 14617.11013 1700210 26403405OB01196512 714B035 1328.85 1 11328.83 11328.81 1 1 1 11328.79 1 11328.78 1 1 11328.77 11328.77 1 1 1 11328.75 11328.75 1 1 11328.75 13287.85025 1700210 26404405OB011966 1 714 035 1 1 11328.74 1 11328.73 1 11328.73 1 1 1 1 1 11328.73 1 1 11328.73 11328.70 1 1 1 1 11328.68 11328.68 10629.72029 4720828 26405405OB011966 2 711 035 1328.68 1 11328.67 1 11328.66 1 1 11328.65 1 11328.65 1 1 11328.65 1 11328.65 1 1 11328.65 1 1 1 1 1 1 10629.26011 1700210 26406405OB011966 3 714 035 1328.65 1 11328.65 1 1 11328.65 1 11328.65 1 1 1 1 1 1 1 1 11331.68 1 1 11331.08 1331.23 11331.23 1331.30 1 1 11971.120 121700210 26407405OB011966 4 713 035 1331.25 1 1 11331.16 1 1 11330.96 1 11330.76 1 1 11330.56 11330.38 1 1 11330.11 1 1 1 1 1 1 1 1 1 9315.18022 1700210 26408405OB011966 5 714 035 1 11329.47 1 1 11329.40 1 1 11329.30 1 11329.26 1 11329.30 1 1 11329.43 11329.45 1 1 1 11329.55 11329.45 1 11964.6101428700210 26409405OB011966 6 713 035 1329.40 1 11329.35 11329.25 1 11329.15 11328.95 11328.85 11328.83 1328.82 11328.82 11328.77 1 11328.77 11328.77 11328.75 11328.72 1 1 18605.20029 1700210 26410405OB011966 7 714 035 11328.83 11328.92 11329.07 1329.27 11329.22 11329.22 11329.22 1 11329.21 11329.17 1 1 11329.11 1 11328.91 1 11328.91 11328.93 1 17277.990 2 7700210 26411405OB011966 8 714 035 1328.91 11328.89 1 11328.86 11328.88 11328.89 1 11328.90 11328.88 1 1 1 11328.86 11328.87 11328.88 1 11328.88 11328.86 11328.85 17275.41031 1700210 26412405OB011966 9 713 035 1 11328.84 11328.81 1 11328.78 11328.76 11328.76 11328.76 1 11328.74 11328.74 1 11328.73 1 11328.66 11328.61 1 1 1 1 14616.19027 3700210 26413405OB01196610 714 035 1328.51 1328.46 1 11328.43 1 11328.41 11328.40 11328.39 1 11328.38 11328.36 11328.36 1 11328.36 11328.36 11328.36 1 11328.38 11328.38 18597.54017 1720828 26414405OB01196611 713 035 11328.39 1328.43 11328.40 11328.41 1 11328.42 11328.42 11328.42 11328.43 1 11328.44 11328.44 11328.44 1 11328.43 11328.43 1 1 1 17269.500 219700210 26415 405OB01196612 714 035 1 1 1 11328.37 11328.37 1328.47 11328.48 1 11328.48 1 11328.48 1 11328.51 1 1 11328.52 1 11328.52 11328.52 1 11328.52 14613.240 523700210 26416405OB011967 1 714B035 1328.50 1 1 11328.50 11328.51 11328.52 1 11328.52 11328.52 1 11328.52 1 1 11328.52 11328.52 1 1 11328.52 1 11328.52 1 14613.670 1 9700210 26417405OB011967 2 711B035 1328.61 1 11328.61 1328.59 1 11328.57 1 11328.54 11328.54 11328.54 1 11328.54 11328.55 11328.55 1328.66 11328.65 11328.65 1 1 1 1 17271.6001123700210 26418405OB011967 3 714B035 1328.65 1 11328.65 11328.65 1 11328.69 11328.68 11328.68 11328.68 1 11328.68 1 11328.70 1 1 11328.72 1 11328.92 1 11329.07 15944.770 131700210 26419405OB011967 4 713B035 11329.42 1 11329.52 1 11329.62 11329.67 1 11329.77 11329.75 1329.77 1 11329.60 1329.70 1329.77 1329.85 1329.93 1329.97 1330.05 1330.13 1330.17 1330.22 1330.25 1330.29 1 25267.450 230700210 26420405OB011967 5 714B035 11330.30 1 11330.15 1 1 1 11329.93 11329.88 1329.83 1329.78 1329.74 11329.63 1329.58 11329.43 11329.38 11329.30 1329.23 1329.18 1329.13 1328.98 1328.98 1328.98 1328.88 25260.29031 2700210 26421405OB011967 6 713B035 1328.83 1328.78 1328.73 11328.68 1328.63 1328.58 1328.56 1328.50 1328.50 1 11328.50 1 11328.54 1328.52 1 11328.51 11328.50 11328.47 11328.45 11328.45 1 1 1 22585.73026 1700210 26422405OB011967 7 714B035 1328.45 1 11328.40 1 1 11328.40 11328.35 1 11328.30 11328.28 11328.25 11328.22 1 11328.19 11328.12 1 11328.05 11328.01 11327.96 17266.98031 1720828 26423405OB011967 8 714B035 11327.92 1 11327.90 11327.89 1 11327.88 11327.87 11327.85 11327.82 1 11327.78 11327.73 11327.62 1 11327.50 11327.50 11327.48 1 17260.74030 2700210 26424405OB011967 9 713B035 11327.47 11327.42 11327.37 1 11327.30 11327.30 1 1 11327.30 1 11327.28 1 11327.22 11327.20 11327.20 1 11327.15 11327.20 1 15927.41028 2700210 26425405OB01196710 714B035 1 1 1 1 1 1 1 1 1 1 1 11327.25 1 1 1 1 1 11327.24 11327.19 1 11327.18 1 11327.16 1 1 1 6636.0202813720828 26426405OB01196711 713B035 1 11327.16 1 11327.15 11327.15 1 1 1 1 1 11327.20 1327.20 1 1 1 1 1 1 11327.20 1 1 1 1 1 1 1 7963.060 615700210 26427405OB01196712 714B035 1327.29 1 1 1 1 1 11327.28 1 1 1 1 1 11327.28 1 1 1 1 1 11327.28 1 1 1 1 11327.35 1327.25 1 1 7963.7302928700210 26428405OB011968 1 714B035 1 1 1 11327.30 1 1 11327.36 1 11327.23 1 1 1 1 11327.42 1327.43 1 1 1 1 1 11327.43 1 1 1 1 1 7964.1701219700210 26429405OB011968 2 712B035 11327.43 1 1 1 1 1 11327.43 1 1 1 1 1 11327.43 1 1 1 1 1 11327.43 1 1 1 1 11327.43 1 1 6637.150 2 2700210 26430 405OB011968 3 714B035 1 1 11327.45 1 1 1 11327.66 1 1 1 1 1 11328.06 1 1 1 1 1 11328.26 1 1 1 1 1 11328.36 1 6639.790 430700210 26431405OB011968 4 713B035 1 1 1 1 1 1 1 1 1 11328.76 1328.76 1 1 1 1 1 1 11328.91 1 1 1 1 11328.96 1 11329.02 1 1 6644.4101129700210 26432405OB011968 5 714B035 1 1 1 1 1 1 1 1 1 11329.09 1 1 1 1 11329.14 1 1 1 1 1 11329.17 1 1 1 1 1 1 1 3987.4001124700210 26433405OB011968 6 713B035 1329.20 1 1 1 1 1 11329.13 1 1 1 1 11329.10 1 1 1 1 1 1 11329.05 1 1 1 1 11328.95 1 1 1 6645.43028 1700210 26434405OB011968 7 714B035 1 1 11329.04 1328.94 1 1 1 1 1 11328.89 1 1 1 1 1 11328.94 1 1 1 1 1 11328.89 1 1 1 1 1 6644.70012 4700210 26435405OB011968 8 714B035 1 11328.94 1328.94 1328.96 1328.99 1329.01 1329.04 1329.04 1329.04 1 1 1 11329.14 1329.14 1329.14 11329.24 11329.19 1 11329.64 1 11330.09 1330.04 1330.64 1330.64 1330.64 25259.500 329700210 26436405OB011968 9 713B035 1 1 11330.74 1 11330.84 1 11331.14 1 11331.04 1331.04 1 1 1 1 11330.64 11330.44 1 1 11330.04 11329.84 1 1 1 11975.7602810700210 26437405OB01196810 714B035 1 1 11329.34 11329.24 1329.09 1329.14 1329.12 11328.89 1328.89 11328.84 11328.64 1328.62 1328.64 1328.64 11328.44 1328.44 1328.44 1328.39 1328.39 1 11328.24 1328.25 1328.25 1328.27 27902.20028 4720828 26438405OB01196811 713B035 1328.27 1 11328.27 1328.28 1328.28 1328.28 1328.29 1 11328.29 1328.29 1328.30 1328.35 1328.35 1 1 1 11328.52 1328.47 1 1 1 1 1 11328.59 1328.64 1 1 19925.470 129700210 26439405OB01196812 714B035 1 1 1 1 11328.69 1 1 1 1 1 11328.69 1 1 1 11328.73 11328.63 1 1 1 1 1 11328.63 1 1 1 1 6643.3702018700210 26440405OB011969 1 714H035 11328.78 11328.78 1 1 1 1 1 11328.78 1 1 1 1 11328.83 1 1 1 1 1 1 1 1 1 11328.94 1 11328.90 7973.010 228720816 26441405OB011969 2 711H035 1 1 1 1 1 11328.90 1 1 1 1 1 11328.70 1 1 1 1 1 11328.83 1 1 1 1 1 1 1 1 1 1 3986.43014 7720816 26442405OB011969 3 714H035 1 1 1 1 1 1 11328.85 1 1 1 1 1 11328.84 1 1 1 1 11328.75 1 1 1 11328.55 1 11328.40 1 1 6643.39029 8720816 26443405OB011969 4 713H035 1 1 1 1 1 1 1 1 1 1 1 11335.90 1338.21 1338.21 1338.01 1337.34 1337.01 1336.61 1 1 1 1 11335.11 1334.91 1334.76 11334.21 1 1 14700.2802914720816 26444405OB011969 5 714H035 11333.81 11333.41 1333.21 11333.07 11332.82 1332.62 1332.47 1 11332.07 1 11331.77 1331.62 1331.47 1331.27 11331.07 1 1 1 1 11330.47 11330.27 1330.07 21311.49031 2720816 26445 405OB011969 6 713H035 1 1 1 1 1 1 1 11329.42 1 1 1 1 1 11328.87 1 11328.67 1 1 1 1 1 11328.52 1328.62 1 1 1 1 6644.10026 9720816 26446405OB011969 7 714H035 1 1 1 1 1 11329.16 1 1 1 1 1 1 1 1 1 1 1 1 11329.91 11329.91 11329.91 1 11329.78 1329.78 11329.76 9308.210 721720816 26447405OB011969 8 714H035 1329.74 11329.71 1329.78 1329.66 1329.65 11329.53 1 11329.43 1329.25 1329.28 1329.33 1329.29 1329.23 11329.21 1329.16 1329.13 1329.08 1329.01 1328.98 1328.95 1328.93 1328.91 1328.81 1328.78 1328.78 1328.78 1 33230.39028 4720816 26448405OB011969 9 713H035 1328.75 11328.71 1328.71 11328.71 11328.70 1 11328.65 11328.63 1328.59 1 11328.55 1 11328.50 1 11328.48 11328.46 11328.43 11328.44 1 1 18600.31027 1720816 26449405OB01196910 714H035 1 1 11328.45 1328.45 1 11328.48 1 11328.51 1328.51 1 11328.50 1 11328.49 11328.48 1 1 11328.48 11328.48 1 1 1 11328.48 14613.310 411720816 26450405OB01196911 713H035 11328.48 1 1 11328.48 1328.48 1 11328.48 1 1 11328.50 1 1 1 1 11328.55 1 1 11328.55 1328.55 1 11328.53 1 1 1 11956.600 220720816 26451405OB01196912 714H035 11328.55 1 1 11328.60 1 1 1 1 1 11328.62 1 1 1 1 11328.63 1 11328.64 1 1 1 11328.65 11328.71 1 1 9300.400 229720816 26452405OB011970 1 714B035 11328.71 11328.73 1 1 1 11328.74 1 1 11328.75 1 1 11328.76 11328.82 1 1 1 11328.84 1 1 11328.85 1 11328.86 11959.060 231720816 26453405OB011970 2 711B035 1 11328.86 1 1 11328.86 1 11328.86 1 1 11328.86 1 1 1 1 11328.87 1 1 1 1 1 1 11328.82 1 1 1 7973.1302820720816 26454405OB011970 3 714B035 1328.82 1 1 1 1 11328.83 1 1 1 1 11328.89 1 1 1 1 1 1 1 1 11328.85 1 1 11328.86 1 1 11328.85 7973.100 113720816 26455405OB011970 4 713B035 1 1 11328.84 1 1 11330.00 11330.50 11331.25 1331.33 1331.35 1331.35 11331.33 11331.35 11331.27 11331.15 1331.05 1331.15 1331.63 1331.90 1332.32 1332.80 1333.35 1 23963.920 430720816 26456405OB011970 5 714B035 1333.87 1334.17 1334.30 1334.30 1334.20 1334.07 1333.95 1333.82 11333.62 1333.57 1333.57 1333.59 11333.69 1333.72 11333.67 1333.57 1333.47 1333.37 1333.23 1333.07 1332.97 1332.87 1332.67 1332.47 1332.37 1332.27 1332.17 1332.17 37334.78030 3720816 26457405OB011970 6 713B035 1332.07 1331.97 1331.87 11331.51 11331.21 1331.11 1 11331.11 1331.46 1331.21 1332.56 1 11332.51 1 11332.41 1332.26 1332.01 11331.86 11331.76 1331.66 1 1 1 1 22640.550 814720816 26458405OB011970 7 714B035 11330.91 11330.76 11330.51 1330.51 1330.41 1 11330.11 1330.01 11329.91 1329.91 1329.91 11329.95 1329.95 1 11329.91 11329.81 1329.76 1 11329.68 1329.63 11329.58 23941.22031 2720816 26459405OB011970 8 714B035 1329.43 1329.38 1329.31 1329.23 1329.21 1329.18 1329.13 1329.05 11329.01 1328.93 11328.93 1328.85 11328.73 1 11328.82 1328.74 11328.72 11328.69 1 11328.65 11328.63 1328.62 1 26579.24030 1720816 26460 405OB011970 9 713B035 1 11328.57 11328.53 11328.52 1 1 1 11328.47 1 11328.47 1 1 11328.47 11328.47 1 1 11328.47 1 11328.47 1 1 1 11956.44012 3720816 26461405OB01197010 714B035 1 11328.47 11328.46 1 1 1 11328.45 1 11328.41 1 1 11328.40 11328.38 1 1 1 11328.32 11328.35 1 1 1 11328.42 11955.66024 3720816 26462405OB01197011 713B035 11328.47 1 1 1 11328.48 1 1 11328.50 1 11328.52 11328.52 1 1 11328.52 1 1 1 1 11328.60 11328.60 1 1 1 10628.210 226720816 26463405OB01197012 714B035 1328.65 1 11328.67 1 1 1 1 1 11328.67 1 11328.67 1 1 1 11328.67 1 1 1 11328.68 1 11328.68 1 1 11328.70 10629.390 131720816 26464405OB011971 1 714B035 11328.68 1 1 1 1 11328.69 1 1 1 1 11328.69 1 1 1 1 1 1 11328.73 1 1 1 1 11328.74 1328.72 1 1 7972.250 228731018 26465405OB011971 2 711B035 1 1 1 11328.73 1 1 1 1 1 1 11328.75 1 1 1 11328.75 1 1 1 1 1 11328.75 1 1 1 1 1 1 5314.980 513731018 26466405OB011971 3 714B035 11328.75 1 11328.75 1 1 1 1 11328.75 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11328.97 5315.220 231731018 26467405OB011971 4 717B035 1329.02 1329.30 1329.95 1330.40 1331.20 1331.90 1332.50 1333.15 1333.80 1334.50 1335.10 1335.22 1335.23 1335.43 1335.46 1335.39 1335.24 1335.16 1335.16 1335.21 1335.21 1335.13 1335.01 1334.81 1334.61 1334.41 1334.23 1334.01 1333.66 1332.16 1 40011.560 115731018 26468405OB011971 5 714B035 1333.54 1333.31 1333.16 1333.04 1332.86 1332.71 1332.61 1332.51 1332.26 1332.16 1332.01 1331.96 1331.78 1331.66 1331.51 1 1 1 1 11330.78 1330.73 11330.63 11330.50 11330.43 1330.33 11330.08 29300.56031 1731018 26469405OB011971 6 713B035 1330.03 1329.98 11329.84 1329.88 11329.86 1329.83 1329.78 1329.73 1329.68 1329.73 11329.73 1 11329.93 1329.93 1330.08 1330.13 11330.16 1330.27 1330.26 1330.28 1 11330.32 11330.32 1 27929.7501128731018 26470405OB011971 7 714B035 11330.18 1 11330.08 11330.28 1330.38 1330.37 1330.41 1 1 11330.81 1 11330.81 11330.76 1 1 1 11330.46 11330.36 11330.26 1330.13 11330.03 18625.3203114731018 26471405OB011971 8 714B035 11329.83 11329.68 1329.63 1329.61 1329.53 1329.53 1329.48 1329.43 1329.38 1329.33 1329.23 1329.13 1329.03 1329.03 1329.03 1329.03 1329.03 1329.03 1328.98 1 11328.88 11328.83 1328.82 1328.77 11328.72 1 31900.97030 2731018 26472405OB011971 9 713B035 1 1 11328.62 1 1 11328.62 1 11328.62 11328.62 1 1 1 11328.60 11328.58 1 1 1 11328.54 11328.52 1 1 1 1 10628.72027 4731018 26473405OB01197110 714B035 11328.62 1 1 1 1 11328.62 1 1 1 1 1 11328.62 1 1 1 1 11328.82 1 1 1 1 1 11328.80 1 1 1 6643.480 221731018 26474405OB01197111 713B035 1 1 11328.87 1 1 1 1 1 1 11328.87 1 1 1 11329.23 1329.23 1 1 1 1 1 1 11329.24 1 1 1 1 1 6645.440 426740925 26475 405OB01197112 714B035 1 11329.30 1 1 1 1 11329.28 1329.28 1 1 1 1 1 11329.08 1 1 1 1 1 11329.03 1 1 1 1 1 1 1 6645.97024 3731018 26476405OB011972 1 714B035 1329.03 1 11329.08 11329.02 1 1 1 1 1 1 1 11329.00 1 1 1 1 1 11329.00 1 1 1 1 11329.00 1 1 1 7974.13015 4740510 26477405OB011972 2 712B035 1 11328.89 1 1 1 1 11328.86 1 11328.85 1 1 1 1 11328.82 1 1 1 1 1 1 11328.82 1 1 1 1 1 6644.24018 3740510 26478405OB011972 3 714B035 11328.85 1 1 1 1 1 1 11328.85 1 1 1 1 1 1 1 1 1 11331.94 1332.07 1332.37 1332.57 1332.62 1332.67 1332.67 1332.67 1332.67 1332.67 1332.57 17315.190 226740510 26479405OB011972 4 713B035 1332.47 1 11331.67 1331.67 1331.69 1331.66 1331.56 1331.56 1331.56 1331.66 1331.66 1332.01 1332.11 1332.16 1332.21 1332.26 1332.26 1332.26 1332.26 1332.31 1332.31 1332.34 1332.34 1332.26 1332.26 1332.26 1332.24 1332.16 1332.11 1 37297.280 8 1740510 26480405OB011972 5 714B035 1332.11 1332.06 1331.91 1331.76 1331.76 1331.66 1331.56 1331.51 1331.46 1331.36 1331.68 1331.16 1331.11 1331.06 1331.01 1330.96 1330.86 1330.76 1330.71 1330.66 1330.61 1330.56 1330.51 1330.46 1330.41 1330.41 1330.41 1 11330.16 1 37270.65030 1740510 26481405OB011972 6 713B035 1329.96 11329.86 1 11329.85 1329.75 1329.75 1 11329.60 1 1 11329.60 1329.65 1329.78 11330.10 1330.20 1330.25 1330.20 11330.20 1 11330.30 1330.30 1330.25 1330.25 1 23939.8501127740510 26482405OB011972 7 714B035 1330.20 1 11330.15 1330.05 1330.00 1329.95 1329.90 11329.75 1329.70 1329.68 1329.58 1329.50 1329.48 11329.40 1 1 11329.30 1329.20 1329.15 1329.10 1329.05 1329.00 1329.00 1328.95 1328.90 1 1 29248.99029 1740510 26483405OB011972 8 714B035 1328.75 11328.75 11328.75 1328.75 1 1 11328.75 1 11328.75 1 1 11328.74 11328.70 1 11328.94 11329.00 11329.05 11329.08 11329.08 1 17275.0901928740510 26484405OB011972 9 713B035 1 1 11329.08 11329.08 11329.08 1 11329.05 1 1 11329.03 1 11328.95 1 11328.85 1 11328.85 1 1 1 11328.85 1 1 11960.82021 4740510 26485405OB01197210 714B035 1 1 11328.85 1 11328.80 11328.80 1 11328.80 1 11328.80 1 11328.80 1 11328.80 1 1 1 1 11328.80 1 1 1 1 10630.450 7 4740510 26486405OB01197211 713B035 1 11328.80 1 1 11328.91 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11328.98 1 1 1 1 1 1 1 1 3986.690 323740510 26487405OB01197212 714B035 1328.98 1 1 1 1 1 11328.98 1 11328.98 1 11328.98 1 1 1 1 1 11328.98 1 1 1 1 1 1 1 1 1 1 6644.900 1 1740510 26488405OB011973 1 714B035 1 1 11328.98 1 1 1 1 1 11328.95 1 1 1 1 1 1 11328.96 1 1 1 1 11328.94 1 1 11328.91 1 1 6644.74029 4740925 26489405OB011973 2 711B035 1328.90 1 1 1 1 1 11328.90 1 1 1 1 1 11328.90 1 1 1 11328.87 1 11328.89 1 1 11328.85 1 1 1 1 7973.31027 1740925 26490 405OB011973 3 714B035 1 1 1 1 11328.86 11328.90 1 1 1 1 1 11329.06 1 1 1 11329.11 11329.13 11329.14 11329.11 1329.12 11329.11 11329.10 13290.640 624740925 26491405OB011973 4 713B035 1329.09 1329.10 11329.08 1329.06 1329.05 1 11329.02 1329.00 11329.00 1 1 1 1 11329.00 1329.00 11329.00 1329.00 1 1 1 1 11329.01 1329.02 1 1 18606.43010 2740925 26492405OB011973 5 714B035 1329.15 11329.04 11329.20 11329.20 11329.25 11329.30 1 11329.31 1 1 1 11329.34 1 11329.42 1 1 11329.45 11329.47 1 11329.41 15951.540 328740925 26493405OB011973 6 713B035 1329.40 1 1 1 1 1 11329.17 1 11329.15 1329.13 1329.15 11329.10 1 11329.12 11329.20 1329.30 1329.40 1329.50 11329.50 1329.55 1329.55 1 11329.55 1 19939.7701526740925 26494405OB011973 7 714B035 1 1 11329.45 1329.40 1 1 11329.50 1 11329.40 1 1 1 11329.37 1 11329.20 1 1 11329.20 1 11329.30 1 11329.15 1 11963.97030 9740925 26495405OB011973 8 714B035 1329.10 11328.95 1 1 11329.00 1 11329.00 11329.02 11329.02 11328.98 1 1 11329.02 1329.12 1 11329.03 11329.03 1 11329.05 1329.10 1 17277.420 321740925 26496405OB011973 9 713B035 1329.07 1329.25 1 1 11329.30 1329.30 1 11329.27 1329.25 1 11329.20 1 11329.12 11329.08 11329.07 1329.05 11329.05 1 11329.05 11329.05 1 1 18608.11022 6740925 26497405OB01197310 714B035 11328.99 1 11328.95 1328.94 11328.95 1328.95 11328.95 11328.95 11328.95 11328.93 1 11328.91 1 11328.90 1 11328.90 1 11328.91 1 1 17276.18023 2740925 26498405OB01197311 713B035 11328.90 1 1 11328.90 1 11328.90 1 11328.89 1 11328.88 1 1 1 1 1 1 1 1 1 1 1 11329.07 1 1 1 7973.5401528740925 26499405OB01197312 714B035 1329.07 1 1 11329.08 1 11329.08 1 1 1 1 11329.13 1 1 1 1 1 11329.14 1 1 1 1 1 1 1 1 1 1 6645.500 121740925 26500405OB011974 1 714 035 1 1 1 1 1 1 1 1 1 11329.24 1 1 1 1 1 1 11329.04 1 1 11329.05 11329.07 1 1 1 1 1 1 5316.4001911750603 26501405OB011974 2 711 035 1329.05 1 1 1 1 1 11329.03 1 1 1 1 1 11329.14 1 1 1 1 1 11329.13 1 1 1 1 1 1 1 1 1 5316.350 815750603 26502405OB011974 3 714 035 1329.17 1 1 1 1 1 11329.04 1 1 1 1 1 11329.00 1 1 1 1 11329.00 1 1 1 1 1 1 11328.99 1 1 6645.20029 1750603 26503405OB011974 4 713 035 1 1 1 11328.99 1 1 1 1 11328.89 1 11328.81 1 11329.06 1330.02 1333.81 1335.02 1338.22 1338.92 1338.54 1338.09 1337.67 1337.24 1336.99 1336.84 1336.49 1336.26 1 22689.8601422750603 26504405OB011974 5 714 035 1336.09 1335.84 1335.58 1335.28 1335.08 1334.98 1334.78 1334.64 1334.50 1334.35 1334.25 1334.10 1333.95 1333.90 1333.85 11333.85 1333.80 1333.75 1333.75 1334.75 1334.71 1335.95 1335.20 1335.25 1335.20 1335.20 1335.00 1334.85 1334.65 1334.45 40041.53019 1750603 26505 405OB011974 6 713 035 1334.25 1334.10 1333.95 1333.80 1333.70 1333.46 1333.34 1333.09 1332.94 1332.76 1332.56 1332.36 1332.16 1332.06 1331.86 1331.76 1 1 11331.31 11331.11 11330.96 1 11330.56 11330.71 1 1 27982.80027 1750603 26506405OB011974 7 714 035 11330.16 1 1 11329.74 1 11329.56 1329.56 1329.41 1329.36 1329.26 1328.96 1329.21 1329.16 1329.11 1329.05 1329.00 1328.95 1328.89 1328.83 1328.75 1328.70 11328.60 1 11328.32 1328.32 1328.32 29239.22029 2750603 26507405OB011974 8 714 035 1328.32 11328.32 11328.28 11328.22 11328.17 11328.17 11328.17 1 1 11328.12 1328.07 11328.12 1 1 11328.22 11328.22 11328.22 1 11328.22 18594.84018 1750603 26508405OB011974 9 713 035 1328.22 1 11328.22 1 11328.24 1 1 11328.29 1328.29 11328.26 11328.26 1 1 11328.26 1 11328.24 1 1 11328.24 1 1 1 1 13282.520 111750603 26509405OB01197410 714 035 11328.21 1 11328.19 1 1 1 1 1 11328.20 1 1 1 1 1 11328.20 1 11328.22 1 1 11328.22 1 11328.22 1 1 9297.460 522750603 26510405OB01197411 713 035 1328.22 1 11328.24 11328.27 11328.23 1 1 11328.23 1 11328.25 1 1 11328.25 1 1 11328.25 1 1 11328.30 1 1 1 1 11954.240 127750603 26511405OB01197412 714 035 1 11328.34 1 1 11328.34 1 11328.34 1 1 11328.35 1 11328.36 1328.35 11328.34 1 1 11328.34 1 11328.34 1 11328.38 1 13283.480 330750603 26512405OB011975 1 714H035 1 11328.41 1 1 1 11328.42 1328.49 11328.46 11328.46 1 1 11328.46 1 11328.46 1 1 1 11328.46 1 1 1 1 11328.53 11956.150 331760729 26513405OB011975 2 711H035 1328.54 1328.54 1 1 11328.52 1328.52 1 1 11328.51 1 1 1 1 1 1 11328.55 1 1 1 1 11328.55 1 1 1 1 1 1 9299.7301119760729 26514405OB011975 3 714H035 1328.57 1 1 11328.57 11328.57 1 1 1 1 1 11328.63 1 1 1 1 1 11328.63 1 1 1 1 1 11328.63 1 1 1 7971.600 114760729 26515405OB011975 4 713H035 11328.70 1328.70 1 1 1 1 1 1 11328.77 11328.77 1328.87 1329.07 1329.62 1330.39 1330.97 1331.37 1331.67 1331.82 1331.97 1332.22 1332.32 1332.37 1332.42 1332.47 1332.57 1332.99 1333.47 1 27951.520 230780130 26516405OB011975 5 718H035 1334.78 1335.06 1335.41 1335.21 1335.06 1334.81 1334.61 1334.46 1334.31 1334.01 1333.81 1333.61 1333.41 1333.21 1333.01 1332.81 1332.71 1332.56 1332.41 1332.16 1331.94 1331.76 1331.66 1331.56 1331.41 1331.41 1331.36 1331.26 1331.11 1331.01 1330.96 41322.86031 3760729 26517405OB011975 6 713H035 1330.86 1330.76 1330.66 1 11330.42 1330.30 11330.20 1 11330.10 1330.05 1330.00 1329.95 11329.90 11329.85 11329.75 11329.75 11329.65 11329.55 11329.50 1 1 22611.25029 1760729 26518405OB011975 7 714H035 1329.45 11329.35 1329.34 1329.38 11329.28 1329.23 1329.14 1329.06 1329.03 11328.98 11328.98 11329.05 11329.00 1328.94 1328.94 11328.88 1 11328.83 1328.78 11328.78 11328.80 26581.22027 1760729 26519405OB011975 8 714H035 11328.74 1 1 1 1 1 1 11328.74 11328.69 1 1 11328.67 1 1 11328.64 1 11328.59 1 1 1 1 11328.65 1 1 9300.72023 2760729 26520 405OB011975 9 713H035 1 1 1 1 11328.69 1 11328.71 1 1 11328.69 1 1 1 1 1 11328.84 1 11328.87 1 1 11328.87 1 1 1 1 7972.670 623760729 26521405OB01197510 714H035 1 1 11328.87 1 1 1 1 1 11328.87 1 1 11328.95 1 11329.05 1 1 11329.07 1 1 1 11329.17 1 1 1 1 7973.980 427760729 26522405OB01197511 713H035 11329.22 1 1 11329.37 1 11329.40 1 1 1 1 11329.46 1 1 1 1 1 11329.52 1 1 1 11329.61 1 1 1 1 7976.580 227760729 26523405OB01197512 714H035 1329.71 11329.73 11329.74 1 1 1 1 11329.79 1 11329.89 1 1 1 1 1 11329.94 1 1 1 11329.94 1 11329.94 1 1 10638.680 121760729 26524405OB011976 1 714H035 11329.94 1 1 1 1 11330.13 1 1 1 11330.05 1 1 11329.85 1 11329.70 1329.65 1329.60 1329.55 1329.50 1329.45 1 11329.27 1 11329.21 15955.90031 8770803 26525405OB011976 2 712H035 1329.19 11329.15 11329.05 11328.96 11328.94 1328.91 1328.88 1328.88 1328.83 1328.81 1328.80 11328.83 1328.81 1 11328.83 11328.85 1 11328.87 11328.88 1 1 1 22591.47015 1770803 26526405OB011976 3 714H035 1328.93 1 1 1 11328.98 1 11329.03 1 1 11329.08 1 1 1 11329.23 11329.18 11329.16 1329.13 1 11329.03 1 11328.96 1328.93 1328.86 15948.5003118770803 26527405OB011976 4 713H035 1328.86 1328.85 1328.88 1331.10 1333.45 1335.72 1336.80 1337.17 1337.15 1337.00 1336.62 1336.25 1336.00 1335.75 1335.55 11335.59 1335.22 1335.17 1335.27 1335.17 1335.32 1335.27 1335.17 1335.07 1334.92 1334.77 1334.57 1334.42 1333.97 1 38705.050 2 8770803 26528405OB011976 5 714H035 1333.72 1 11333.42 1333.27 1333.07 1332.92 1332.72 1332.60 1332.42 1332.27 1332.12 1332.02 1331.92 1331.82 1331.72 1331.62 1331.52 1331.42 1331.32 1331.20 1331.10 1330.94 1330.82 1330.77 1330.67 1330.52 1330.47 1330.32 11330.17 37288.87031 1770803 26529405OB011976 6 713H035 1330.07 1330.02 1329.97 1329.87 1329.82 1329.77 1329.72 1329.67 1329.62 1329.60 1329.57 1 11329.47 1329.49 1 11329.39 1329.36 1 11329.29 1 11329.29 1329.29 1329.26 1 11329.21 1 26591.75030 1770803 26530405OB011976 7 714H035 11329.14 1 11329.00 11329.04 1 11329.05 11329.04 1 1 11329.04 1 11329.02 1 1 11329.02 1 11328.98 11329.07 11328.89 1 14619.29030 2770803 26531405OB011976 8 714H035 11328.85 1 1 11328.83 1 11328.83 1 1 11328.85 11328.85 1 1 1 11328.85 1 11328.84 1 1 1 11328.82 11328.79 1328.73 13288.24031 2770803 26532405OB011976 9 713H035 1 1 11328.76 1 11328.73 1 1 11328.73 11328.73 1 1 1 11328.68 1 11328.63 1 1 11328.58 1 11328.53 1 1 1 10629.37028 4770803 26533405OB01197610 714H035 11328.53 1 11328.48 1 1 11328.48 11328.43 1 1 1 11328.43 1 11328.44 1 1 11328.42 1 11328.41 1 1 11328.41 1 11956.03026 2770803 26534405OB01197611 713H035 11328.41 1 1 11328.41 1 1 11328.39 1 11328.37 11328.37 1 1 1 11328.37 11328.37 1 1 11328.37 1 1 11328.38 1 11955.44013 2770803 26535 405OB01197612 714H035 1 1 11328.36 11328.36 1 11328.36 1 1 11328.44 1 11328.44 1328.44 1 1 1 11328.44 1328.44 1 1 1 1 1 11328.44 1 11955.720 413770803 26536405OB011977 1 718 035 1328.44E1328.45E1328.45E1328.46E1328.46 1328.46E1328.45E1328.46E1328.45E1328.46E1328.45E1328.45E1328.45 1328.45E1328.45E1328.45E1328.46E1328.46E1328.46E1328.46 1328.46E1328.46E1328.46E1328.46E1328.46E1328.46E1328.46 1328.46E1328.46E1328.46E1328.46E 41182.140 1 4780428 26537405OB011977 2 715 035 1328.46E1328.46 1328.46E1328.45E1328.45E1328.44E1328.44E1328.43E1328.43E1328.42 1328.42E1328.42 1328.42E1328.41E1328.41 1328.41E1328.41E1328.40E1328.40 1328.40E1328.41E1328.41 1328.43E1328.44 1328.44E1328.44E1328.44E1328.44E 1 1 1 37195.99018 1780428 26538405OB011977 3 718 035 1328.44E1328.44 1328.44E1328.44E1328.44E1328.44E1328.44E1328.44E1328.44E1328.44 1328.44E1328.45E1328.45E1328.45E1328.45E1328.45 1328.45E1328.46E1328.46E1328.46E1328.47E1328.47E1328.47 1328.48E1328.49E1328.50E1328.50E1328.51E1328.52 1328.53 1328.53E 41182.390 130780428 26539405OB011977 4 717 035 1328.44E1328.55E1328.55E1328.56E1328.56E1328.57 1328.57E1328.58E1328.58E1328.59E1328.60E1328.61E1328.62 1328.63E1328.64E1328.65E1328.65E1328.66E1328.67 1328.67E1328.68E1328.69E1328.69E1328.70E1328.71E1328.71 1328.70 1328.70E1328.71E1328.71E 1 39858.950 125780428 26540405OB011977 5 718 035 1328.71E1328.71E1328.71E1328.71 1328.70E1328.70E1328.70E1328.70E1328.70E1328.70E1328.70 1328.70E1328.71E1328.71E1328.72E1328.72E1328.72E1328.73E1328.81 1328.82 1328.84 1328.89 1328.89E1328.90E1328.90 1328.99 1329.00E1329.02 1329.02E1329.01E1329.00 41192.840 528780428 26541405OB011977 6 717 035 1328.98E1328.96 1328.96E1328.95E1328.95E1328.94E1328.94 1328.93E1328.92E1328.90E1328.89 1328.91E1328.92 1328.92E1328.93E1328.93E1328.94 1328.95E1328.97E1328.98E1328.99 1328.97 1328.98E1328.98E1328.99 1328.99E1328.99E1328.99 1328.99E1328.99E 1 39868.6301121780428 26542405OB011977 7 718 035 1329.00E1329.01 1329.00E1329.00E1328.99E1328.99 1328.99E1328.98E1328.97E1328.97 1329.05E1329.09 1329.09E1329.09E1329.09E1329.09 1329.07E1329.04 1329.04E1329.03E1329.03E1329.02E1329.02 1329.01E1329.00E1329.00 1328.99E1328.98E1328.98E1328.97 1328.97E 41199.550 912780428 26543405OB011977 8 718 035 1328.97E1328.97 1328.97E1328.97E1328.97E1328.97 1328.96E1328.95E1328.94 1328.94E1328.94E1328.94E1328.94 1328.93E1328.92E1328.91 1328.91E1328.91E1328.91E1328.91 1328.93E1328.96 1328.96E1328.95E1328.94E1328.94 1328.93E1328.90E1328.88E1328.86 1328.84E 41196.92031 1780428 26544405OB011977 9 717 035 1328.82E1328.81 1328.81E1328.81E1328.81E1328.81 1328.83E1328.85E1328.87E1328.89 1328.89E1328.88E1328.88 1328.88E1328.88E1328.88 1328.87E1328.86E1328.85 1328.84E1328.83E1328.82E1328.82E1328.81 1328.81E1328.81E1328.80E1328.80E1328.80 1328.80E 1 39865.1202710780428 26545405OB01197710 718 035 1328.79E1328.79 1328.80E1328.80E1328.81E1328.81 1328.81E1328.80E1328.80E1328.80E1328.80 1328.80E1328.80E1328.80E1328.79 1328.79E1328.79E1328.78 1328.78E1328.78 1328.78E1328.78 1328.77E1328.77E1328.77 1328.77E1328.77E1328.77E1328.77 1328.76E1328.76 41192.39030 5780428 26546405OB01197711 717 035 1328.80 1328.78E1328.77 1328.76E1328.75 1328.75E1328.74 1328.73E1328.73E1328.73E1328.72 1328.72E1328.72E1328.72E1328.72 1328.72E1328.72E1328.72E1328.72 1328.72E1328.72E1328.72 1328.76E1328.80 1328.72 1328.72E1328.72E1328.72E1328.72 1328.72E 1 39862.06011 1780428 26547405OB01197712 718 035 1328.72E1328.72E1328.72 1328.76E1328.82 1328.82E1328.82E1328.82E1328.82 1328.83E1328.84E1328.85E1328.86E1328.87E1328.89E1328.90E1328.91E1328.93E1328.94E1328.96E1328.97E1328.98 1328.98E1328.99E1328.99E1329.00E1329.00E1329.00 1329.00E1329.00E1329.00 41195.710 126780428 26548405OB011978 1 718 035 1329.00E1329.00E1329.00 1329.00E1329.00E1329.00E1329.00 1329.00E1329.01E1329.01E1329.02E1329.02E1329.03E1329.03 1329.03E1329.03E1329.03E1329.03E1329.03E1329.03E1329.03 1329.04E1329.05E1329.06E1329.07 1329.07E1329.07E1329.07 1329.07E1329.07E1329.07E 41199.970 125790424 26549405OB011978 2 715 035 1329.07E1329.07E1329.07E1329.07 1329.07E1329.07E1329.07E1329.07E1329.07E1329.07E1329.07 1329.07E1329.07E1329.07E1329.07E1329.08E1329.08E1329.08 1329.08E1329.07E1329.07E1329.06 1329.06E1329.06E1329.06 1329.06E1329.06E1329.06E 1 1 1 37213.9302216790424 26550 405OB011978 3 718 035 1329.07E1329.07E1329.07E1329.07 1329.07E1329.07E1329.08E1329.08E1329.08E1329.08E1329.09 1329.09E1329.09E1329.09E1329.09E1329.10E1329.10 1329.10E1329.10E1329.10E1329.10E1329.10E1329.11E1329.11E1329.11 1329.10E1329.10E1329.09E1329.08E1329.07 1329.09 41201.750 123790424 26551405OB011978 4 717 035 1329.12 1329.14 1329.18 1329.23 1329.36 1329.57 1329.84 1330.22 1330.62 1330.86 1330.95 1331.06 1331.06 1331.07 1331.04 1330.97 1330.92 1330.92 1330.87 1330.82 1330.76 1330.70 1330.62 1330.60 1330.52 1330.48 1330.42E1330.35E1330.29E1330.22E 1 39911.780 114790424 26552405OB011978 5 718 035 1330.16E1330.09E1330.03 1330.03E1330.03 1329.95E1329.86E1329.78 1329.73E1329.67E1329.63E1329.59E1329.55 1329.46E1329.37E1329.28 1329.26E1329.25E1329.24E1329.23 1329.19E1329.16 1329.14E1329.12 1329.14E1329.16E1329.18 1329.18E1329.18 1329.22 1329.23 41214.09024 1790424 26553405OB011978 6 717 035 1329.23E1329.24E1329.24 1329.24E1329.24 1329.19E1329.13 1329.09E1329.06E1329.03 1329.00E1328.98 1328.97E1328.95E1328.94E1328.93 1328.91E1328.89E1328.87E1328.85E1328.83 1328.82 1328.79 1328.78E1328.78E1328.77E1328.77 1328.75E1328.74E1328.73 1 39868.74030 2790424 26554405OB011978 7 718 035 1328.78E1328.83 1328.83E1328.83 1328.85E1328.88 1328.88E1328.88 1328.88E1328.88 1328.89E1328.90E1328.90E1328.91 1328.91E1328.91 1328.92E1328.93E1328.94 1328.92E1328.90E1328.89 1328.87E1328.86 1328.84E1328.82E1328.80E1328.79 1328.79E1328.79E1328.79E 41194.790 119790424 26555405OB011978 8 718 035 1328.79E1328.79 1328.79E1328.79E1328.79 1328.76E1328.74 1328.70E1328.65E1328.61 1328.63E1328.64 1328.63E1328.63E1328.62 1328.62E1328.61E1328.60E1328.59 1328.54E1328.49 1328.47E1328.45E1328.43E1328.41E1328.39 1328.43E1328.47E1328.51E1328.56 1328.56E 41186.69026 1790424 26556405OB011978 9 717 035 1328.57E1328.58 1328.57E1328.56E1328.54 1328.53E1328.62E1328.50E1328.48 1328.43E1328.38 1328.38E1328.38E1328.38E1328.38E1328.38 1328.44E1328.49E1328.55 1328.51E1328.48E1328.45E1328.40 1328.39E1328.37E1328.37 1328.37E1328.36E1328.36E1328.35 1 39853.55030 7790424 26557405OB01197810 718 035 1328.34E1328.32 1328.32E1328.32E1328.31E1328.31E1328.30 1328.30E1328.29E1328.29 1328.29E1328.28E1328.28E1328.28 1328.27E1328.26 1328.26E1328.26E1328.26E1328.25E1328.25 1328.25E1328.24E1328.24E1328.23E1328.23E1328.22 1328.21E1328.20E1328.19E1328.19E 41176.24030 1790424 26558405OB01197811 717 035 1328.18 1328.18E1328.18 1328.18E1328.17E1328.16E1328.15E1328.14E1328.14E1328.13 1328.13E1328.13E1328.13E1328.13E1328.13E1328.13E1328.13 1328.15E1328.17E1328.19E1328.21E1328.22E1328.22 1328.22E1328.22E1328.22E1328.22E1328.22E1328.23 1328.23 1 39845.2401029790424 26559405OB01197812 718 035 1328.23 1328.22E1328.22 1328.22E1328.23E1328.23 1328.23E1328.23E1328.23E1328.24E1328.24E1328.24E1328.24 1328.24E1328.25E1328.25E1328.26E1328.26E1328.27E1328.28E1328.28 1328.27 1328.27E1328.29E1328.29E1328.30E1328.30E1328.31 1328.32 1328.32 1328.33 41176.090 231790424 26560405OB014960 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11536.83 1536.83 1536.83 1536.84 1536.84 1536.84 1536.84 1536.84 1536.83 1536.83 1536.83 1536.82 1536.81 1536.81 21515.6203021750730 26561405OB014960 6 717 035 1536.80 1536.79 1536.78 1536.77 1536.77 1536.76 1536.76 1536.75 1536.75 1536.74 1536.73 1536.73 1536.72 1536.71 1536.70 1536.70 1536.71 1536.71 1536.71 1536.70 1536.70 1536.70 1536.70 1536.69 1536.69 1536.68 1536.67 1536.65 1536.64 1536.62 1 46101.53030 1750730 26562405OB014960 7 718 035 1536.60 1536.58 1536.56 1536.54 1536.53 1536.51 1536.50 1536.48 1536.46 1536.44 1536.42 1536.40 1536.38 1536.36 1536.34 1536.32 1536.30 1536.28 1536.27 1536.25 1536.23 1536.21 1536.20 1536.19 1536.18 1536.17 1536.17 1536.17 1536.16 1536.16 1536.16 47626.52029 1750730 26563405OB014960 8 718 035 1536.16 1536.16 1536.15 1536.15 1536.15 1536.15 1536.15 1536.15 1536.15 1536.14 1536.14 1536.13 1536.12 1536.11 1536.10 1536.09 1536.07 1536.05 1536.03 1536.01 1535.98 1535.95 1535.93 1535.92 1535.91 1535.92 1535.92 1535.93 1535.93 1535.92 1535.91 47617.58025 1750730 26564405OB014960 9 717 035 1535.91 1535.91 1535.91 1535.90 1535.88 1535.86 1535.85 1535.83 1535.80 1535.78 1535.75 1535.74 1535.73 1535.71 1535.70 1535.68 1535.67 1535.66 1535.65 1535.63 1535.62 1535.61 1535.61 1535.60 1535.59 1535.58 1535.57 1535.56 1535.55 1535.54 1 46071.38030 1750730 26565 405OB01496010 718 035 1535.54 1535.54 1535.54 1535.53 1535.53 1535.53 1535.52 1535.51 1535.51 1535.51 1535.50 1535.49 1535.48 1535.48 1535.47 1535.47 1535.46 1535.46 1535.46 1535.45 1535.44 1535.43 1535.42 1535.41 1535.40 1535.39 1535.38 1535.37 1535.37 1535.37 1535.37 47599.33028 1750730 26566405OB01496011 717 035 1535.37 1535.37 1535.36 1535.36 1535.35 1535.35 1535.34 1535.34 1535.33 1535.33 1535.32 1535.32 1535.31 1535.31 1535.30 1535.30 1535.29 1535.29 1535.28 1535.28 1535.27 1535.27 1535.28 1535.28 1535.28 1535.28 1535.28 1535.28 1535.28 1535.28 1 46059.28021 1750730 26567405OB01496012 718 035 1535.28 1535.28 1535.28 1535.28 1535.28 1535.28 1535.28 1535.28 1535.28 1535.27 1535.27 1535.27 1535.27 1535.27 1535.27 1535.27 1535.27 1535.27 1535.27 1535.27 1535.27 1535.27 1535.27 1535.27 1535.26 1535.25 1535.24 1535.23 1535.22 1535.21 1535.20 47593.18031 1750730 26568405OB014961 1 718B035 1535.20 1535.20 1535.19 1535.18 1535.18 1535.18 1535.18 1535.17 1535.17 1535.17 1535.17 1535.17 1535.17 1535.17 1535.16 1535.16 1535.16 1535.16 1535.16 1535.16 1535.16 1535.16 1535.16 1535.16 1535.16 1535.15 1535.15 1535.15 1535.15 1535.16 1535.16 47590.18026 1750730 26569405OB014961 2 715B035 1535.16 1535.16 1535.15 1535.15 1535.15 1535.15 1535.15 1535.16 1535.16 1535.17 1535.17 1535.18 1535.18 1535.19 1535.20 1535.20 1535.20 1535.21 1535.21 1535.22 1535.23 1535.24 1535.25 1535.25 1535.25 1535.26 1535.26 1535.26 1 1 1 42985.520 326750730 26570405OB014961 3 718B035 1535.26 1535.26 1535.26 1535.26 1535.26 1535.27 1535.27 1535.27 1535.28 1535.28 1535.29 1535.29 1535.29 1535.30 1535.30 1535.30 1535.31 1535.31 1535.31 1535.32 1535.32 1535.33 1535.34 1535.35 1535.37 1535.87 1537.81 1537.80 1537.75 1537.72 1537.67 47607.020 127750730 26571405OB014961 4 713B035 1537.62 1537.57 1537.53 1537.48 1537.42 1537.34 1537.24 1537.16 1537.13 1537.12 1537.10 1537.10 1537.08 1537.07 1537.06 1537.04 1537.02 1537.01 1537.03 1537.05 1537.05 1537.05 1537.04 1537.03 1537.02 1537.01 1537.00 1536.99 1536.98 1 1 44577.34029 1750730 26572405OB014961 5 718B035 1536.96 1536.96 1536.96 1536.97 1536.97 1536.98 1536.99 1536.99 1536.98 1536.97 1536.97 1536.96 1536.96 1536.95 1536.95 1536.94 1536.92 1536.91 1536.90 1536.89 1536.88 1536.87 1536.86 1536.85 1536.84 1536.83 1536.81 1536.80 1536.77 1536.75 1536.74 47644.08031 7750730 26573405OB014961 6 717B035 1536.73 1536.72 1536.71 1536.70 1536.69 1536.68 1536.66 1536.65 1536.64 1536.63 1536.62 1536.61 1536.59 1536.55 1536.52 1536.48 1536.46 1536.43 1536.42 1536.40 1536.40 1536.38 1536.36 1536.33 1536.27 1536.25 1536.24 1536.23 1536.22 1536.21 1 46094.78030 1750730 26574405OB014961 7 718B035 1536.19 1536.16 1536.14 1536.13 1536.12 1536.11 1536.09 1536.07 1536.06 1536.05 1536.05 1536.04 1536.03 1536.02 1536.01 1536.00 1535.98 1535.96 1535.94 1535.92 1535.90 1535.88 1535.86 1535.83 1535.82 1535.81 1535.80 1535.79 1535.78 1535.77 1535.76 47615.07031 1750730 26575405OB014961 8 718B035 1535.73 1535.70 1535.68 1535.66 1535.65 1535.64 1535.62 1535.59 1535.55 1535.52 1535.48 1535.45 1535.44 1535.43 1535.42 1535.40 1535.37 1535.34 1535.31 1535.28 1535.26 1535.25 1535.24 1535.23 1535.22 1535.20 1535.17 1535.15 1535.14 1535.13 1535.13 47597.38030 1750730 26576405OB014961 9 717B035 1535.11 1535.09 1535.07 1535.05 1535.02 1535.00 1534.97 1534.94 1534.93 1534.93 1534.93 1534.92 1534.92 1534.92 1534.91 1534.91 1534.90 1534.90 1534.90 1534.91 1534.91 1534.93 1534.93 1534.94 1534.94 1534.94 1534.94 1534.94 1534.94 1534.94 1 46048.58017 1750730 26577405OB01496110 718B035 1534.93 1534.93 1534.92 1534.92 1534.91 1534.90 1534.90 1534.90 1534.90 1534.90 1534.90 1534.90 1534.90 1534.90 1534.90 1534.90 1534.89 1534.89 1534.88 1534.87 1534.86 1534.85 1534.83 1534.81 1534.80 1534.77 1534.74 1534.72 1534.70 1534.68 1534.66 47580.46031 1750730 26578405OB01496111 717B035 1534.66 1534.66 1534.65 1534.65 1534.64 1534.63 1534.63 1534.62 1534.62 1534.61 1534.60 1534.60 1534.60 1534.60 1534.60 1534.60 1534.60 1534.60 1534.60 1534.60 1534.60 1534.59 1534.59 1534.59 1534.59 1534.59 1534.59 1534.59 1534.59 1534.59 1 46038.28022 1750730 26579405OB01496112 718B035 1534.59 1534.58 1534.58 1534.58 1534.58 1534.57 1534.56 1534.55 1534.54 1534.53 1534.53 1534.53 1534.52 1534.52 1534.52 1534.52 1534.52 1534.52 1534.52 1534.52 1534.52 1534.52 1534.52 1534.52 1534.52 1534.52 1534.52 1534.52 1534.52 1534.52 1534.52 47570.60013 1750730 26580 405OB014962 1 718 035 1534.52 1534.52 1534.52 1534.52 1534.52 1534.52 1534.52 1534.52 1534.52 1534.52 1534.52 1534.52 1534.52 1534.52 1534.52 1534.53 1534.53 1534.53 1534.53 1534.53 1534.53 1534.53 1534.53 1534.53 1534.53 1534.53 1534.54 1534.54 1534.54 1534.54 1534.54 47570.330 127750730 26581405OB014962 2 715 035 1534.54 1534.54 1534.54 1534.55 1534.45 1534.55 1534.55 1534.55 1534.55 1534.55 1534.55 1534.55 1534.55 1534.55 1534.55 1534.56 1534.57 1534.57 1534.57 1534.57 1534.56 1534.57 1534.58 1534.59 1534.60 1534.59 1534.59 1534.59 1 1 1 42967.630 525750730 26582405OB014962 3 718 035 1534.59 1534.59 1534.59 1534.59 1534.59 1534.59 1534.59 1534.59 1534.59 1534.59 1534.59 1534.59 1534.59 1534.59 1534.59 1534.59 1534.59 1534.59 1534.58 1534.58 1534.58 1534.58 1534.58 1534.58 1534.58 1534.59 1534.59 1534.59 1534.59 1534.59 1534.60 47572.2301931750730 26583405OB014962 4 717 035 1534.60 1534.60 1534.60 1534.60 1534.61 1534.64 1534.69 1534.71 1534.73 1534.74 1534.75 1534.76 1534.78 1534.80 1534.90 1535.10 1536.52 1537.46 1537.27 1537.65 1537.82 1537.75 1537.42 1537.25 1537.19 1537.17 1537.15 1537.13 1537.08 1537.06 1 46077.530 121750730 26584405OB014962 5 718 035 1537.05 1537.05 1537.04 1537.03 1537.01 1536.97 1536.96 1536.94 1536.92 1536.90 1536.91 1536.93 1536.94 1536.96 1536.97 1536.97 1536.96 1536.96 1536.96 1536.96 1536.95 1536.95 1536.95 1536.95 1536.94 1536.94 1536.94 1536.93 1536.93 1536.93 1536.93 47645.73010 1750730 26585405OB014962 6 717 035 1536.93 1536.93 1536.92 1536.92 1536.90 1536.89 1536.88 1536.88 1536.87 1536.88 1536.88 1536.88 1536.88 1536.88 1536.87 1536.87 1536.87 1536.88 1536.88 1536.88 1536.88 1536.88 1536.88 1536.88 1536.87 1536.86 1536.85 1536.83 1536.82 1536.77 1 46106.29030 1750730 26586405OB014962 7 718 035 1536.73 1536.72 1536.71 1536.72 1536.73 1536.73 1536.72 1536.72 1536.72 1536.71 1536.70 1536.69 1536.68 1536.67 1536.66 1536.65 1536.64 1536.64 1536.64 1536.63 1536.63 1536.62 1536.62 1536.62 1536.62 1536.61 1536.60 1536.59 1536.58 1536.57 1536.56 47636.43031 1750730 26587405OB014962 8 718 035 1536.55 1536.53 1536.51 1536.49 1536.48 1536.48 1536.47 1536.47 1536.46 1536.46 1536.46 1536.46 1536.46 1536.46 1536.45 1536.45 1536.45 1536.45 1536.45 1536.45 1536.44 1536.44 1536.44 1536.43 1536.43 1536.42 1536.42 1536.42 1536.42 1536.42 1536.42 47630.14026 1750730 26588405OB014962 9 717 035 1536.42 1536.42 1536.41 1536.41 1536.41 1536.40 1536.36 1536.30 1536.24 1536.18 1536.12 1536.08 1536.04 1536.00 1535.98 1535.98 1535.97 1535.96 1535.95 1535.95 1535.94 1535.93 1535.92 1535.91 1535.91 1535.90 1535.90 1535.90 1535.89 1535.89 1 46082.67029 1750730 26589405OB01496210 718 035 1535.89 1535.88 1535.86 1535.84 1535.83 1535.82 1535.82 1535.81 1535.80 1535.79 1535.78 1535.78 1535.79 1535.79 1535.80 1535.80 1535.80 1535.80 1535.80 1535.80 1535.80 1535.79 1535.79 1535.79 1535.79 1535.79 1535.78 1535.78 1535.78 1535.78 1535.78 47609.93011 1750730 26590405OB01496211 717 035 1535.78 1535.77 1535.77 1535.77 1535.77 1535.77 1535.76 1535.76 1535.76 1535.75 1535.74 1535.74 1535.73 1535.73 1535.72 1535.72 1535.71 1535.70 1535.70 1535.69 1535.69 1535.69 1535.69 1535.69 1535.68 1535.68 1535.68 1535.68 1535.67 1535.67 1 46071.66029 1750730 26591405OB01496212 718 035 1535.66 1535.66 1535.65 1535.65 1535.65 1535.65 1535.65 1535.64 1535.64 1535.64 1535.63 1535.63 1535.64 1535.64 1535.64 1535.64 1535.63 1535.63 1535.63 1535.63 1535.63 1535.63 1535.62 1535.62 1535.62 1535.62 1535.62 1535.61 1535.61 1535.61 1535.61 47604.63028 1750730 26592405OB014963 1 718 035 1535.61 1535.60 1535.60 1535.59 1535.59 1535.59 1535.58 1535.58 1535.58 1535.57 1535.57 1535.57 1535.56 1535.56 1535.56 1535.56 1535.56 1535.55 1535.55 1535.55 1535.54 1535.54 1535.54 1535.53 1535.53 1535.52 1535.52 1535.51 1535.51 1535.50 1535.49 47602.21031 1750730 26593405OB014963 2 715 035 1535.49 1535.48 1535.48 1535.47 1535.47 1535.46 1535.46 1535.46 1535.46 1535.46 1535.45 1535.45 1535.45 1535.45 1535.45 1535.45 1535.45 1535.44 1535.44 1535.44 1535.44 1535.43 1535.43 1535.43 1535.43 1535.42 1535.42 1535.42 1 1 1 42992.58026 1750730 26594405OB014963 3 718 035 1535.41 1535.41 1535.41 1535.41 1535.41 1535.40 1535.40 1535.40 1535.40 1535.40 1535.40 1535.40 1535.40 1535.40 1535.40 1535.40 1535.40 1535.41 1535.41 1535.41 1535.47 1535.94 1537.09 1537.32 1537.24 1537.18 1537.15 1537.12 1537.10 1537.07 1537.05 47613.810 624750730 26595 405OB014963 4 717 035 1537.02 1536.99 1536.96 1536.94 1536.94 1536.94 1536.94 1536.94 1536.94 1536.94 1536.94 1536.93 1536.93 1536.93 1536.93 1536.93 1536.92 1536.92 1536.91 1536.91 1536.90 1536.90 1536.90 1536.89 1536.89 1536.89 1536.90 1536.91 1536.92 1536.92 1 46107.82024 1750730 26596405OB014963 5 718 035 1536.92 1536.91 1536.88 1536.88 1536.88 1536.88 1536.88 1536.88 1536.88 1536.88 1536.88 1536.88 1536.88 1536.88 1536.88 1536.87 1536.87 1536.87 1536.86 1536.86 1536.86 1536.86 1536.85 1536.85 1536.85 1536.85 1536.85 1536.84 1536.84 1536.84 1536.85 47642.94028 1750730 26597405OB014963 6 717 035 1536.86 1536.89 1536.93 1536.96 1537.02 1537.02 1537.01 1537.01 1537.01 1537.00 1536.99 1536.99 1536.99 1536.98 1536.97 1536.96 1536.95 1536.94 1536.93 1536.92 1536.88 1536.90 1536.91 1536.90 1536.91 1536.91 1536.90 1536.88 1536.86 1536.84 1 46108.22030 5750730 26598405OB014963 7 718 035 1536.81 1536.79 1536.77 1536.75 1536.74 1536.74 1536.73 1536.73 1536.71 1536.69 1536.68 1536.66 1536.64 1536.62 1536.61 1536.62 1536.62 1536.61 1536.60 1536.60 1536.58 1536.58 1536.59 1536.60 1536.61 1536.62 1536.64 1536.65 1536.66 1536.67 1536.69 47636.61021 1750730 26599405OB014963 8 718 035 1536.70 1536.71 1536.71 1536.71 1536.70 1536.69 1536.68 1536.68 1536.67 1536.66 1536.64 1536.62 1536.61 1536.60 1536.59 1536.57 1536.55 1536.53 1536.51 1536.50 1536.49 1536.48 1536.46 1536.45 1536.44 1536.43 1536.42 1536.41 1536.40 1536.39 1536.38 47633.38031 2750730 26600405OB014963 9 717 035 1536.38 1536.37 1536.36 1536.35 1536.34 1536.33 1536.31 1536.29 1536.27 1536.25 1536.24 1536.23 1536.22 1536.20 1536.18 1536.16 1536.15 1536.15 1536.14 1536.14 1536.13 1536.13 1536.12 1536.12 1536.11 1536.10 1536.09 1536.08 1536.08 1536.07 1 46086.09030 1750730 26601405OB01496310 718 035 1536.06 1536.04 1536.03 1536.02 1536.01 1536.00 1535.99 1535.97 1535.96 1535.95 1535.94 1535.92 1535.91 1535.90 1535.89 1535.86 1535.85 1535.84 1535.84 1535.84 1535.84 1535.83 1535.83 1535.82 1535.81 1535.81 1535.80 1535.79 1535.78 1535.77 1535.76 47612.66031 1750730 26602405OB01496311 717 035 1535.75 1535.74 1535.73 1535.72 1535.71 1535.70 1535.70 1535.69 1535.68 1535.67 1535.66 1535.65 1535.65 1535.64 1535.64 1535.64 1535.63 1535.63 1535.63 1535.63 1535.63 1535.62 1535.62 1535.62 1535.62 1535.62 1535.61 1535.61 1535.61 1535.61 1 46069.66027 1750730 26603405OB01496312 718 035 1535.60 1535.60 1535.60 1535.60 1535.59 1535.59 1535.59 1535.59 1535.58 1535.58 1535.58 1535.58 1535.58 1535.57 1535.57 1535.57 1535.57 1535.57 1535.57 1535.57 1535.56 1535.56 1535.56 1535.56 1535.56 1535.56 1535.56 1535.55 1535.55 1535.55 1535.55 47602.77028 1750730 26604405OB014964 1 718 035 1535.54 1535.54 1535.54 1535.53 1535.53 1535.53 1535.52 1535.52 1535.52 1535.51 1535.51 1535.51 1535.50 1535.50 1535.51 1535.51 1535.50 1535.50 1535.50 1535.49 1535.49 1535.49 1535.48 1535.48 1535.48 1535.47 1535.47 1535.47 1535.46 1535.46 1535.46 47600.52029 1750730 26605405OB014964 2 716 035 1535.46 1535.45 1535.45 1535.45 1535.46 1535.47 1535.48 1535.47 1535.47 1535.47 1535.46 1535.46 1535.46 1535.46 1535.46 1535.46 1535.45 1535.45 1535.45 1535.45 1535.45 1535.45 1535.45 1535.44 1535.44 1535.44 1535.44 1535.44 1535.43 1 1 44528.17029 7750730 26606405OB014964 3 718 035 1535.43 1535.43 1535.42 1535.43 1535.43 1535.44 1535.43 1535.42 1535.42 1535.42 1535.41 1535.41 1535.41 1535.41 1535.41 1535.42 1535.42 1535.42 1535.42 1535.42 1535.42 1535.42 1535.43 1535.44 1535.45 1535.45 1535.45 1535.46 1535.46 1535.46 1535.46 47598.3201128750730 26607405OB014964 4 717 035 1535.46 1535.46 1535.47 1535.52 1535.67 1535.85 1536.06 1536.60 1537.59 1537.56 1537.52 1537.41 1537.27 1537.12 1537.12 1537.24 1537.26 1537.15 1537.09 1537.06 1537.05 1537.02 1537.00 1536.99 1536.99 1536.98 1536.98 1536.97 1536.96 1536.95 1 46103.370 1 9750730 26608405OB014964 5 718 035 1536.94 1536.94 1536.94 1536.95 1536.95 1536.95 1536.94 1536.93 1536.92 1536.90 1536.90 1536.89 1536.88 1536.85 1536.84 1536.82 1536.82 1536.80 1536.78 1536.75 1536.75 1536.73 1536.72 1536.71 1536.70 1536.65 1536.62 1536.60 1536.58 1536.56 1536.53 47640.84031 4750730 26609405OB014964 6 717 035 1536.52 1536.49 1536.47 1536.46 1536.45 1536.44 1536.43 1536.42 1536.41 1536.40 1536.39 1536.38 1536.38 1536.38 1536.38 1536.38 1536.38 1536.38 1536.45 1536.50 1536.50 1536.51 1536.52 1536.53 1536.52 1536.52 1536.51 1536.51 1536.51 1536.51 1 46093.6301224750730 26610 405OB014964 7 718 035 1536.50 1536.50 1536.49 1536.48 1536.48 1536.47 1536.48 1536.49 1536.49 1536.49 1536.48 1536.46 1536.45 1536.45 1536.44 1536.41 1536.40 1536.40 1536.38 1536.37 1536.37 1536.48 1536.58 1536.65 1536.68 1536.68 1536.68 1536.68 1536.68 1536.68 1536.68 47631.9502025750730 26611405OB014964 8 718 035 1536.67 1536.66 1536.65 1536.64 1536.62 1536.59 1536.55 1536.53 1536.51 1536.49 1536.48 1536.46 1536.45 1536.44 1536.43 1536.42 1536.40 1536.38 1536.33 1536.33 1536.33 1536.32 1536.32 1536.31 1536.30 1536.29 1536.28 1536.27 1536.30 1536.31 1536.34 47629.40028 1750730 26612405OB014964 9 717 035 1536.34 1536.34 1536.33 1536.32 1536.32 1536.31 1536.31 1536.29 1536.27 1536.25 1536.24 1536.23 1536.22 1536.20 1536.20 1536.19 1536.18 1536.17 1536.16 1536.15 1536.15 1536.15 1536.16 1536.18 1536.20 1536.22 1536.23 1536.22 1536.21 1536.20 1 46086.94020 1750730 26613405OB01496410 718 035 1536.18 1536.17 1536.16 1536.16 1536.16 1536.15 1536.15 1536.15 1536.14 1536.14 1536.13 1536.13 1536.13 1536.12 1536.11 1536.10 1536.08 1536.06 1536.04 1536.02 1536.00 1536.00 1536.00 1535.99 1535.98 1535.97 1535.96 1535.96 1535.96 1535.95 1535.95 47618.20030 1750730 26614405OB01496411 717 035 1535.95 1535.95 1535.94 1535.94 1535.93 1535.93 1535.92 1535.92 1535.92 1535.92 1535.92 1535.92 1535.91 1535.90 1535.89 1535.89 1535.88 1535.88 1535.88 1535.87 1535.87 1535.86 1535.85 1535.85 1535.84 1535.83 1535.82 1535.81 1535.79 1535.77 1 46076.55030 1750730 26615405OB01496412 718 035 1535.76 1535.75 1535.75 1535.75 1535.75 1535.75 1535.75 1535.75 1535.75 1535.75 1535.74 1535.74 1535.74 1535.74 1535.74 1535.74 1535.74 1535.74 1535.74 1535.74 1535.73 1535.73 1535.73 1535.73 1535.73 1535.73 1535.73 1535.73 1535.73 1535.73 1535.73 47607.94021 1750730 26616405OB014965 1 718L035 1535.73 1535.73 1535.73 1535.73 1535.73 1535.73 1535.73 1535.73 1535.73 1535.73 1535.74 1535.74 1535.74 1535.74 1535.74 1535.74 1535.74 1535.74 1535.74 1535.74 1535.74 1535.74 1535.74 1535.74 1535.74 1535.74 1535.74 1535.74 1535.74 1535.74 1535.74 47607.840 111750730 26617405OB014965 2 715L035 1535.74 1535.74 1535.74 1535.74 1535.73 1535.73 1535.73 1535.73 1535.73 1535.73 1535.73 1535.72 1535.72 1535.72 1535.72 1535.71 1535.71 1535.71 1535.71 1535.71 1535.71 1535.70 1535.70 1535.70 1535.69 1535.69 1535.69 1535.68 1 1 1 43000.06028 1750730 26618405OB014965 3 718L035 1535.68 1535.68 1535.68 1535.67 1535.67 1535.66 1535.66 1535.66 1535.65 1535.65 1535.65 1535.64 1535.64 1535.64 1535.64 1535.63 1535.63 1535.63 1535.63 1535.62 1535.62 1535.62 1535.62 1535.61 1535.61 1535.61 1535.61 1535.61 1535.62 1535.62 1535.62 47604.78024 1750730 26619405OB014965 4 713L035 1535.62 1535.62 1535.63 1535.63 1535.64 1535.64 1535.65 1535.66 1535.68 1535.74 1536.78 1 1 1 11537.91 1537.73 1537.64 1537.55 1537.46 1537.40 1537.33 1537.29 1537.26 1537.25 1537.23 1537.21 1537.20 1537.20 1537.19 1 39954.140 116750730 26620405OB014965 5 718L035 1537.18 1537.17 1537.16 1537.16 1537.17 1537.21 1537.28 1537.34 1537.34 1537.30 1537.24 1537.20 1537.18 1537.16 1537.13 1537.09 1537.05 1537.00 1536.95 1536.84 1536.85 1536.84 1536.84 1536.84 1536.85 1536.87 1536.88 1536.88 1536.89 1536.89 1536.90 47648.68020 8750730 26621405OB014965 6 717L035 1536.91 1536.92 1536.94 1536.95 1536.95 1536.94 1536.93 1536.92 1536.89 1536.87 1536.86 1536.85 1536.84 1536.83 1536.81 1536.79 1536.77 1536.74 1536.72 1536.70 1536.66 1536.64 1536.63 1536.61 1536.60 1536.60 1536.61 1536.62 1536.61 1536.60 1 46103.31025 4750730 26622405OB014965 7 718L035 1536.59 1536.60 1536.60 1536.60 1536.60 1536.59 1536.58 1536.57 1536.55 1536.54 1536.51 1536.49 1536.48 1536.49 1536.50 1536.51 1536.52 1536.53 1536.54 1536.57 1536.60 1536.61 1536.62 1536.62 1536.61 1536.60 1536.59 1536.58 1536.59 1536.60 1536.61 47633.5901323750730 26623405OB014965 8 718L035 1536.61 1536.62 1536.61 1536.60 1536.58 1536.56 1536.54 1536.52 1536.51 1536.50 1536.49 1536.47 1536.46 1536.44 1536.42 1536.41 1536.40 1536.40 1536.39 1536.38 1536.37 1536.35 1536.34 1536.33 1536.32 1536.33 1536.34 1536.34 1536.34 1536.34 1536.33 47629.64025 2750730 26624405OB014965 9 717L035 1536.33 1536.32 1536.31 1536.31 1536.34 1536.34 1536.33 1536.33 1536.32 1536.31 1536.30 1536.29 1536.29 1536.29 1536.27 1536.25 1536.27 1536.29 1536.30 1536.31 1536.31 1536.32 1536.32 1536.32 1536.33 1536.33 1536.33 1536.33 1536.32 1536.32 1 46089.33016 5750730 26625 405OB01496510 718L035 1536.31 1536.30 1536.30 1536.29 1536.27 1536.27 1536.28 1536.29 1536.29 1536.28 1536.27 1536.26 1536.26 1536.26 1536.26 1536.26 1536.26 1536.26 1536.26 1536.26 1536.26 1536.26 1536.25 1536.25 1536.24 1536.23 1536.23 1536.23 1536.22 1536.21 1536.20 47624.07031 1750730 26626405OB01496511 717L035 1536.19 1536.18 1536.17 1536.16 1536.14 1536.12 1536.11 1536.10 1536.08 1536.06 1536.05 1536.05 1536.06 1536.06 1536.06 1536.08 1536.09 1536.09 1536.09 1536.09 1536.09 1536.09 1536.09 1536.09 1536.10 1536.10 1536.11 1536.12 1536.12 1536.12 1 46083.06011 1750730 26627405OB01496512 718L035 1536.12 1536.12 1536.12 1536.12 1536.11 1536.11 1536.11 1536.11 1536.11 1536.11 1536.12 1536.12 1536.12 1536.12 1536.11 1536.11 1536.11 1536.10 1536.10 1536.10 1536.10 1536.10 1536.10 1536.10 1536.10 1536.10 1536.10 1536.10 1536.09 1536.09 1536.09 47619.32029 1750730 26628405OB014966 1 714 035 1536.09 1536.09 1536.08 1536.08 1536.08 1536.08 1536.08 1536.08 1536.08 1536.08 1536.09 1536.09 1536.09 1536.08 1536.08 1536.08 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 24577.330 3 1750730 26629405OB014966 2 711 035 1536.03 1536.03 1536.03 1536.03 1536.03 1536.04 1536.04 1536.04 1536.03 1536.03 1536.04 1536.04 1536.03 1536.03 1536.03 1536.03 1536.03 1536.03 1 1 1 1 1 1 1 1 1 1 1 1 1 27648.590 1 6750730 26630405OB014966 3 714 035 1536.02 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11536.18 1536.17 1536.17 1536.18 1536.25 1536.48 1536.71 1536.96 1537.21 1537.30 1537.24 1537.17 1537.27 1 1 21513.310 126750730 26631405OB014966 7 714 035 1 1 1 1 1 1 1 1 1 1 11536.89 1 1 1 1 1 1 1 11536.71 1536.69 1536.69 1536.69 1536.69 1536.68 1536.66 1536.64 1536.63 1536.60 1536.58 18440.1503112750730 26632405OB014966 8 718 035 1536.56 1536.54 1536.52 1536.49 1536.48 1536.47 1536.48 1536.48 1536.47 1536.45 1536.45 1536.43 1536.43 1536.41 1536.39 1536.37 1536.35 1536.35 1536.34 1536.34 1536.34 1536.32 1536.32 1536.29 1536.26 1536.24 1536.24 1536.21 1536.19 1536.18 1536.16 47627.55031 1750730 26633405OB014966 9 717 035 1536.16 1536.16 1536.16 1536.13 1536.11 1536.10 1536.08 1536.07 1536.05 1536.04 1536.02 1536.01 1536.01 1535.98 1535.96 1535.95 1535.95 1535.94 1535.92 1535.89 1535.86 1535.84 1535.83 1535.81 1535.79 1535.77 1535.75 1535.74 1535.73 1535.71 1 46078.52030 1750730 26634405OB01496610 718 035 1535.71 1535.70 1535.69 1535.69 1535.68 1535.68 1535.67 1535.67 1535.63 1535.61 1535.60 1535.59 1535.60 1535.60 1535.60 1535.60 1535.58 1535.58 1535.57 1535.56 1535.55 1535.55 1535.55 1535.55 1535.55 1535.55 1535.55 1535.54 1535.54 1535.52 1535.51 47603.57031 1750730 26635405OB01496611 717 035 1535.50 1535.49 1535.49 1535.49 1535.49 1535.49 1535.49 1535.49 1535.49 1535.49 1535.48 1535.48 1535.47 1535.46 1535.46 1535.45 1535.45 1535.45 1535.45 1535.45 1535.45 1535.45 1535.44 1535.44 1535.44 1535.44 1535.44 1535.44 1535.43 1535.43 1 46063.91029 1750730 26636405OB01496612 714 035 1535.43 1535.43 1535.43 1535.43 1535.43 1535.42 1535.42 1535.42 1535.42 1535.42 1535.42 1535.42 1535.42 1535.42 1535.41 1535.40 1535.40 1535.40 1535.39 1535.39 1 1 1 1 1 1 1 1 1 1 1 30708.32019 1750730 26637405OB014967 1 714B035 1 1 1 1 1 1 1 1 1 11535.35 1 1 1 1 1 1 1 1 1 1 1 11535.35 1535.35 1535.36 1535.37 1535.38 1535.39 1535.40 1535.41 13818.3601131750730 26638405OB014967 2 715B035 1535.41 1535.41 1535.41 1535.41 1535.40 1535.40 1535.40 1535.40 1535.39 1535.39 1535.39 1535.39 1535.39 1535.38 1535.38 1535.38 1535.38 1535.37 1535.37 1535.37 1535.37 1535.36 1535.36 1535.36 1535.36 1535.35 1535.35 1535.35 1 1 1 42990.68026 1750730 26639405OB014967 3 714B035 1535.35 1535.35 1535.35 1535.35 1535.35 1535.36 1535.36 1535.36 1535.36 1535.36 1535.36 1535.36 1535.36 1535.36 1535.36 1535.36 1535.35 1535.35 1535.35 1535.35 1535.35 1535.35 1535.35 1535.34 1535.34 1535.35 1535.40 1535.61 1536.00 1536.21 1 46062.4102430750730 26640 405OB014967 4 713B035 1 1 1 1 1 1 1 1 1 1 1 1 11537.31 1537.43 1537.42 1537.34 1537.20 1537.20 1538.55 1537.95 1537.80 1537.72 1537.61 1537.63 1537.59 1537.42 1537.29 1537.23 1537.18 1 26137.8703020750730 26641405OB014967 5 718B035 1537.15 1537.10 1537.08 1537.06 1537.05 1537.17 1537.27 1537.27 1537.24 1537.21 1537.17 1537.15 1537.13 1537.11 1537.10 1537.08 1537.05 1537.01 1536.98 1536.97 1536.97 1536.97 1536.97 1536.97 1536.97 1536.97 1536.96 1536.94 1536.92 1536.89 1536.87 47648.75031 7750730 26642405OB014967 6 717B035 1536.85 1536.83 1536.79 1536.78 1536.78 1536.76 1536.75 1536.74 1536.73 1536.71 1536.69 1536.68 1536.68 1536.68 1536.67 1536.67 1536.66 1536.64 1536.61 1536.57 1536.56 1536.54 1536.53 1536.52 1536.51 1536.51 1536.50 1536.45 1536.44 1536.43 1 46099.26030 1750730 26643405OB014967 7 718B035 1536.41 1536.42 1536.40 1536.39 1536.38 1536.41 1536.65 1536.79 1536.82 1536.81 1536.78 1536.77 1536.75 1536.74 1536.72 1536.71 1536.70 1536.68 1536.66 1536.65 1536.63 1536.61 1536.58 1536.57 1536.56 1536.55 1536.54 1536.50 1536.49 1536.48 1536.46 47634.610 5 9750730 26644405OB014967 8 718B035 1536.44 1536.37 1536.35 1536.34 1536.33 1536.32 1536.33 1536.33 1536.32 1536.31 1536.29 1536.28 1536.26 1536.25 1536.24 1536.22 1536.19 1536.17 1536.15 1536.12 1536.11 1536.09 1536.07 1536.05 1536.02 1536.01 1535.98 1535.96 1535.94 1535.93 1535.91 47621.68031 1760408 26645405OB014967 9 717B035 1535.87 1535.84 1535.81 1535.80 1535.79 1535.79 1535.78 1535.76 1535.73 1535.70 1535.68 1535.67 1535.65 1535.64 1535.63 1535.63 1535.62 1535.62 1535.61 1535.61 1535.58 1535.58 1535.53 1535.51 1535.49 1535.48 1535.46 1535.45 1535.45 1535.44 1 46069.20030 1750730 26646405OB01496710 718B035 1535.41 1535.39 1535.39 1535.37 1535.35 1535.35 1535.36 1535.37 1535.39 1535.40 1535.39 1535.38 1535.42 1535.41 1535.41 1535.41 1535.40 1535.39 1535.38 1535.38 1535.38 1535.37 1535.35 1535.35 1535.35 1535.35 1535.34 1535.34 1535.32 1535.32 1535.31 47596.5303113700210 26647405OB01496711 717B035 1535.30 1535.30 1535.30 1535.30 1535.30 1535.29 1535.27 1535.25 1535.26 1535.25 1535.27 1535.28 1535.28 1535.27 1535.26 1535.25 1535.24 1535.25 1535.25 1535.25 1535.25 1535.25 1535.25 1535.24 1535.23 1535.21 1535.21 1535.21 1535.21 1535.21 1 46057.69026 1700210 26648405OB01496712 718B035 1535.20 1535.20 1535.19 1535.19 1535.18 1535.17 1535.17 1535.17 1535.17 1535.17 1535.17 1535.19 1535.19 1535.19 1535.19 1535.18 1535.18 1535.19 1535.19 1535.19 1535.21 1535.20 1535.20 1535.20 1535.20 1535.20 1535.20 1535.19 1535.19 1535.19 1535.19 47590.840 621700210 26649405OB014968 1 714L035 1535.19 1535.19 1535.18 1535.17 1535.16 1535.16 1535.15 1535.15 1535.16 1535.16 1535.15 1535.15 1535.16 1535.15 1535.15 1535.14 1535.14 1 1 1 1 1 1 1 1 1 1 1 1 1 1 26097.71016 1700210 26650405OB014968 2 712L035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11535.07 1535.07 1535.07 1535.06 1535.06 1535.05 1535.04 1535.05 1535.05 1535.04 1 1 15350.5602620700210 26651405OB014968 3 718L035 1535.04 1535.05 1535.03 1535.03 1535.04 1535.06 1535.08 1535.10 1535.13 1535.13 1535.12 1535.12 1535.11 1535.11 1535.11 1535.12 1535.24 1535.72 1535.90 1535.92 1535.94 1535.95 1535.97 1536.46 1537.82 1537.87 1537.73 1537.53 1537.34 1537.26 1537.19 47611.220 326700210 26652405OB014968 4 717L035 1537.15 1537.12 1537.11 1537.08 1537.07 1537.06 1537.08 1537.10 1537.10 1537.10 1537.10 1537.10 1537.09 1537.07 1537.05 1537.04 1537.03 1537.03 1537.02 1537.05 1537.07 1537.07 1537.06 1537.04 1537.03 1537.03 1537.01 1537.00 1536.99 1536.99 1 46111.84029 1700210 26653405OB014968 5 718L035 1536.98 1536.95 1536.95 1536.94 1536.93 1536.93 1536.94 1537.01 1537.01 1537.04 1537.03 1537.01 1537.00 1537.00 1537.42 1537.22 1537.09 1537.11 1537.07 1537.06 1537.06 1537.05 1537.04 1537.02 1537.01 1537.01 1537.02 1537.02 1537.02 1537.02 1537.00 47647.960 515700210 26654405OB014968 6 717L035 1536.98 1536.97 1536.99 1537.01 1537.01 1537.01 1537.01 1537.01 1537.01 1537.00 1536.99 1536.98 1536.96 1536.94 1536.93 1536.93 1536.91 1536.90 1536.90 1536.88 1536.85 1536.84 1536.83 1536.81 1536.79 1536.77 1536.76 1536.76 1536.75 1536.78 1 46107.26029 4700210 26655 405OB014968 7 718L035 1536.95 1537.01 1537.03 1537.03 1537.03 1537.02 1537.00 1536.98 1536.97 1536.94 1536.92 1536.91 1536.90 1536.90 1536.90 1536.97 1536.99 1537.00 1537.00 1536.99 1536.96 1536.96 1536.96 1536.96 1536.96 1536.95 1536.93 1536.93 1537.25 1537.86 1537.67 47647.8301330720828 26656405OB014968 8 714L035 1537.47 1537.37 1537.29 1537.36 1 1 1 1 1 1 1 1 1 1 11537.06 1537.06 1537.07 1537.16 1537.17 1537.17 1537.17 1537.28 1537.60 1537.81 1537.80 1537.54 1537.42 1537.37 1537.31 1537.26 30746.7401625700210 26657405OB014968 9 717L035 1537.23 1537.20 1537.19 1537.19 1537.19 1537.17 1537.25 1537.30 1537.31 1537.30 1537.28 1537.24 1537.21 1537.20 1537.15 1537.12 1537.10 1537.08 1537.08 1537.07 1537.06 1537.05 1537.04 1537.00 1536.99 1536.97 1536.97 1536.97 1536.96 1536.96 1 46113.83029 9700210 26658405OB01496810 718L035 1536.96 1536.97 1536.96 1536.95 1536.95 1536.95 1536.97 1536.97 1536.97 1536.97 1536.96 1536.96 1536.95 1536.95 1536.97 1536.98 1536.98 1536.98 1536.98 1536.98 1536.96 1536.96 1536.96 1536.96 1536.96 1536.95 1536.93 1536.93 1536.93 1536.93 1536.93 47645.7102716700210 26659405OB01496811 717L035 1536.93 1536.93 1536.93 1536.94 1536.94 1536.94 1536.94 1536.94 1536.94 1536.94 1536.94 1536.94 1536.94 1536.94 1536.94 1536.94 1536.94 1536.94 1536.94 1536.94 1536.94 1536.94 1536.95 1536.95 1536.95 1536.95 1536.95 1536.95 1536.95 1536.94 1 46108.240 123720828 26660405OB01496812 718L035 1536.94 1536.94 1536.94 1536.93 1536.93 1536.93 1536.93 1536.93 1536.92 1536.92 1536.92 1536.93 1536.92 1536.91 1536.91 1536.91 1536.91 1536.90 1536.90 1536.90 1536.90 1536.90 1536.90 1536.90 1536.90 1536.90 1536.90 1536.89 1536.89 1536.89 1536.89 47644.28028 1720828 26661405OB014969 1 714B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11536.91 1536.91 1536.90 1536.90 6147.6203028720816 26662405OB014969 2 711B035 1536.90 1536.90 1536.90 1536.90 1536.89 1536.89 1536.89 1536.89 1536.88 1536.86 1536.85 1536.85 1536.85 1536.85 1536.85 1536.85 1536.85 1536.84 1536.84 1536.84 1 1 1 1 1 1 1 1 1 1 1 30737.37018 1720816 26663405OB014969 4 713B035 11536.86 1536.85 1536.85 1536.85 1536.86 1536.89 1537.03 1538.03 1540.35 1541.40 1540.86 1539.85 1538.43 1538.13 1537.87 1537.63 1537.47 1537.34 1537.25 1537.17 1537.12 1537.07 1537.03 1537.01 1537.04 1537.04 1537.06 1537.08 1537.06 1 44593.480 311720816 26664405OB014969 5 718B035 1537.06 1537.06 1537.05 1537.05 1537.14 1537.27 1537.21 1537.16 1537.12 1537.11 1537.05 1537.05 1537.04 1537.03 1537.02 1537.02 1536.99 1536.99 1536.99 1536.99 1536.99 1536.99 1536.97 1536.97 1536.96 1536.95 1536.95 1536.92 1536.90 1536.90 1536.93 47647.83029 6720816 26665405OB014969 6 717B035 1536.94 1536.93 1536.92 1536.93 1536.93 1536.93 1536.92 1536.91 1536.89 1536.92 1536.90 1536.88 1536.88 1536.87 1536.86 1536.84 1536.82 1536.82 1536.80 1536.79 1536.78 1536.77 1536.77 1536.76 1536.80 1536.90 1536.99 1537.12 1537.34 1537.50 1 46107.4102430720816 26666405OB014969 7 714B035 1537.46 1537.37 1537.28 1537.30 1537.33 1537.30 1537.33 1537.35 1537.36 1537.31 1537.24 1537.19 1537.15 1537.13 1537.11 1537.09 1537.07 1537.09 1537.09 1537.08 1537.08 1537.05 1537.03 1537.02 1537.01 1537.00 1536.99 1536.98 1 1 1 43040.79028 1720816 26667405OB014969 8 714B035 1 1 1 1 1 1 1 1 1 1 1 1 1 11536.78 1536.76 1536.75 1536.74 1536.72 1536.70 1536.69 1536.68 1536.66 1536.65 1536.63 1536.62 1536.60 1536.59 1536.57 1536.56 1536.56 26123.2603015720816 26668405OB014969 9 717B035 1536.55 1536.52 1536.51 1536.49 1536.49 1536.49 1536.49 1536.48 1536.48 1536.46 1536.43 1536.42 1536.41 1536.38 1536.36 1536.33 1536.31 1536.30 1536.29 1536.27 1536.25 1536.24 1536.23 1536.22 1536.21 1536.20 1536.20 1536.20 1536.18 1536.17 1 46090.56030 1720816 26669405OB01496910 718B035 1536.19 1536.19 1536.19 1536.19 1536.19 1536.18 1536.18 1536.18 1536.17 1536.20 1536.20 1536.20 1536.19 1536.17 1536.17 1536.16 1536.16 1536.15 1536.15 1536.15 1536.15 1536.14 1536.13 1536.13 1536.13 1536.10 1536.09 1536.09 1536.09 1536.09 1536.08 47620.7803110720816 26670 405OB01496911 717B035 1536.08 1536.08 1536.08 1536.08 1536.07 1536.07 1536.07 1536.06 1536.05 1536.05 1536.04 1536.02 1536.02 1536.00 1535.99 1535.99 1535.99 1535.98 1535.97 1535.97 1535.97 1535.97 1535.97 1535.96 1535.95 1535.95 1535.95 1535.95 1535.95 1535.94 1 46080.22030 1720816 26671405OB01496912 718B035 1535.94 1535.94 1535.94 1535.94 1535.94 1535.94 1535.94 1535.94 1535.94 1535.93 1535.93 1535.93 1535.93 1535.93 1535.92 1535.92 1535.91 1535.91 1535.91 1535.90 1535.90 1535.90 1535.90 1535.90 1535.90 1535.90 1535.90 1535.90 1535.90 1535.90 1535.90 47613.48020 1720816 26672405OB014970 1 714H035 1535.91 1535.91 1535.92 1535.91 1535.91 1535.91 1535.90 1535.90 1535.90 1535.90 1535.90 1535.90 1535.90 1535.90 1535.90 1535.91 1535.90 1535.90 1535.90 1535.90 1535.90 1535.90 1535.90 1535.89 1535.89 1535.89 1535.89 1535.88 1535.89 1535.88 1 46076.99028 3720816 26673405OB014970 2 711H035 1535.87 1535.88 1535.87 1535.87 1535.88 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7679.370 1 2720816 26674405OB014970 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 11535.87 1535.87 1535.87 1535.87 1535.87 1535.87 1535.87 1535.87 1535.87 1535.87 1535.87 1535.87 1535.88 1535.88 1535.88 1535.87 1535.87 1535.87 27645.6901426720816 26675405OB014970 4 717H035 1535.87 1535.87 1535.88 1535.88 1535.88 1535.89 1535.94 1536.11 1536.31 1536.96 1537.54 1537.64 1537.88 1537.94 1537.87 1537.59 1537.59 1537.74 1537.86 1537.54 1537.37 1537.36 1537.43 1537.74 1539.18 1541.20 1540.74 1539.86 1539.19 1538.75 1 46126.600 126720816 26676405OB014970 5 718H035 1538.14 1537.84 1537.77 1537.75 1537.74 1537.54 1537.41 1537.33 1537.28 1537.56 1537.75 1537.83 1537.65 1537.60 1537.97 1537.76 1537.52 1537.37 1537.26 1537.21 1537.19 1537.17 1537.16 1537.14 1537.14 1537.14 1537.14 1537.14 1537.14 1537.12 1537.12 47660.88030 1720816 26677405OB014970 6 717H035 1537.12 1537.11 1537.09 1537.05 1537.04 1537.03 1537.02 1537.00 1536.99 1536.98 1537.00 1537.01 1537.01 1537.01 1537.01 1537.01 1537.00 1536.97 1536.96 1536.97 1536.97 1536.96 1536.95 1536.94 1536.94 1536.94 1536.94 1536.93 1536.91 1536.90 1 46109.76030 1720816 26678405OB014970 7 718H035 1536.90 1536.86 1536.86 1536.86 1536.86 1536.85 1536.84 1536.84 1536.84 1536.84 1536.82 1536.80 1536.85 1536.87 1536.87 1536.84 1536.84 1536.85 1536.84 1536.83 1536.81 1536.79 1536.77 1536.76 1536.75 1536.74 1536.73 1536.72 1536.72 1536.69 1536.69 47641.13030 1720816 26679405OB014970 8 718H035 1536.66 1536.63 1536.52 1536.59 1536.58 1536.55 1536.55 1536.52 1536.50 1536.48 1536.46 1536.43 1536.41 1536.38 1536.34 1536.33 1536.32 1536.30 1536.27 1536.26 1536.24 1536.23 1536.21 1536.17 1536.17 1536.16 1536.11 1536.10 1536.09 1536.13 1536.12 47626.81029 1720816 26680405OB014970 9 717H035 1536.10 1536.10 1536.09 1536.08 1536.07 1536.05 1536.04 1536.06 1536.06 1536.06 1536.04 1536.05 1536.04 1536.02 1536.02 1536.02 1536.01 1536.00 1535.99 1535.99 1535.99 1536.00 1536.00 1536.00 1535.99 1535.96 1535.96 1535.94 1535.93 1535.93 1 46080.59029 1720816 26681405OB01497010 718H035 1535.90 1535.87 1535.86 1535.85 1535.84 1535.83 1535.81 1535.79 1535.79 1535.76 1535.72 1535.72 1535.72 1535.72 1535.72 1535.70 1535.70 1535.69 1535.67 1535.68 1535.68 1535.68 1535.68 1535.67 1535.67 1535.68 1535.68 1535.68 1535.68 1535.68 1535.68 47607.80019 1720816 26682405OB01497011 713H035 1535.70 1535.72 1535.72 1535.70 1535.70 1535.71 1535.70 1535.69 1535.69 1535.68 1535.68 1535.67 1535.67 1535.66 1535.65 1535.65 1535.65 1535.65 1535.65 1535.65 1535.65 1535.65 1535.65 1535.65 1535.65 1535.64 1 1 1 1 1 39927.48026 2720816 26683405OB01497012 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11535.57 1535.57 1535.57 1535.57 1535.57 1535.57 1535.56 1535.56 1535.56 1535.56 1535.56 1535.56 1535.55 1535.55 1535.55 1535.55 24568.9802816720816 26684405OB014971 1 718 035 1535.55 1535.54 1535.54 1535.54 1535.54 1535.53 1535.52 1535.51 1535.50 1535.50 1535.49 1535.49 1535.49 1535.49 1535.49 1535.48 1535.48 1535.47 1535.46 1535.45 1535.44 1535.43 1535.43 1535.43 1535.43 1535.42 1535.41 1535.41 1535.42 1535.40 1535.40 47599.68030 1731018 26685 405OB014971 2 711 035 1535.40 1535.40 1535.39 1535.39 1535.39 1535.39 1535.39 1535.39 1535.38 1535.37 1535.37 1535.38 1535.37 1535.36 1535.36 1535.36 1535.35 1 1 1 11535.44 1535.44 1535.44 1535.43 1535.45 1535.43 1535.42 1 1 1 36849.4901726731018 26686405OB014971 3 714 035 1535.41 1535.41 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3070.820 1 1731018 26687405OB014971 5 714 035 1 1 11537.04 1537.03 1537.03 1537.04 1537.03 1537.03 1537.03 1537.02 1537.00 1537.00 1536.97 1536.95 1536.95 1536.98 1536.98 1536.95 1536.94 1536.92 1536.94 1536.99 1536.99 1536.98 1536.97 1536.96 1536.94 1536.92 1536.92 1536.88 43035.38031 4731018 26688405OB014971 6 717 035 1536.87 1536.85 1536.83 1536.85 1536.88 1536.88 1536.85 1536.92 1536.92 1536.92 1536.91 1536.91 1536.90 1536.89 1536.90 1536.90 1536.94 1536.94 1536.94 1536.94 1536.94 1536.94 1536.94 1536.93 1536.92 1536.94 1536.94 1536.95 1536.94 1536.95 1 46107.330 328731018 26689405OB014971 7 714 035 1536.96 1536.95 1536.96 1536.95E1536.92E1537.01E1537.16 1537.21 1537.16 1537.13 1537.12 1537.08 1537.06 1537.03 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 21518.700 5 8731018 26690405OB014971 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11536.74 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1536.7401717731018 26691405OB014971 9 713 035 1 1 1 1 1 1 11536.76 1536.75E1536.73E1536.72E1536.70E1536.68E1536.67E1536.66E1536.64E1536.63 1536.63 1536.61 1536.60 1536.59 1536.58 1536.57 1536.56 1536.53 1536.52 1536.52 1536.52 1 1 1 32269.17026 8731018 26692405OB01497110 714 035 1 1 1 1 1 1 1 1 1 1 1 1 11536.48 1536.48 1536.48 1536.48 1536.48 1536.48 1536.48 1536.48 1536.48 1536.48 1536.48 1536.48 1536.48 1536.48 1536.48 1536.48 1536.48 1536.48 27656.6401414731018 26693405OB01497111 717 035 1536.48 1536.48 1536.48 1536.48 1536.48 1536.48 1536.48 1536.48 1536.48 1536.48 1536.48 1536.49 1536.49 1536.50 1536.50 1536.51 1536.51 1536.51 1536.51 1536.51 1536.51 1536.52 1536.52 1536.52 1536.52 1536.52 1536.52 1536.52 1536.52 1536.52 1 46095.000 122731018 26694405OB01497112 718 035 1536.52 1536.52 1536.51 1536.51 1536.51 1536.51 1536.50 1536.50 1536.50 1536.50 1536.49 1536.49 1536.49 1536.49 1536.48 1536.48 1536.48 1536.48 1536.47 1536.47 1536.47 1536.47 1536.47 1536.47 1536.47 1536.47 1536.47 1536.48 1536.48 1536.48 1536.48 47631.11019 1731018 26695405OB014972 1 718 035 1536.48 1536.48 1536.48 1536.48 1536.48 1536.48 1536.49 1536.49 1536.49 1536.49 1536.49 1536.48 1536.48 1536.47 1536.46 1536.46 1536.45 1536.45 1536.44 1536.43 1536.43 1536.42 1536.42 1536.41 1536.40 1536.40 1536.39 1536.39 1536.38 1536.38 1536.37 47629.84031 7740510 26696405OB014972 2 712 035 1536.37 1536.36 1536.36 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11536.36 1 1 6145.450 2 1740510 26697405OB014972 3 714 035 1536.36 1536.36 1536.36 1 1 1 1 1 1 1 1 1 1 11536.36 1536.38 1536.74 1537.07 1537.23 1537.68 1537.96 1537.80 1 1 1 11537.60 1537.55 1537.50 1537.45 1537.40 24593.800 121740510 26698405OB014972 4 713 035 1537.35 1537.30 1537.25 1537.20 1537.20 1537.16 1537.16 1537.33 1537.70 1537.76 1537.76 1537.75 1537.70 1537.63 1537.62 1537.62 1537.62 1537.58 1537.49 1537.43 1537.38 1537.32 1537.29 1537.29 1537.29 1537.27 1537.26 1 1 1 1 41510.710 610740510 26699405OB014972 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11537.01 1537.01 3074.0203030740510 26700 405OB014972 6 717 035 1537.01 1537.00 1536.98 1536.96 1536.95 1536.94 1536.92 1536.90 1536.87 1536.84 1536.82 1536.81 1536.80 1536.81 1536.81 1536.80 1536.79 1536.77 1536.77 1536.76 1536.75 1536.74 1536.72 1536.68 1536.66 1536.65 1536.65 1536.62 1536.60 1536.59 1 46103.97030 1740510 26701405OB014972 7 718 035 1536.58 1536.57 1536.55 1536.54 1536.52 1536.50 1536.49 1536.47 1536.45 1536.43 1536.42 1536.40 1536.39 1536.37 1536.36 1536.34 1536.34 1536.32 1536.32 1536.32 1536.32 1536.32 1536.32 1536.32 1536.32 1536.32 1536.32 1536.32 1536.32 1536.32 1536.32 47628.20018 1740510 26702405OB014972 8 718 035 1536.32 1536.33 1536.34 1536.34 1536.34 1536.34 1536.34 1536.33 1536.33 1536.34 1536.34 1536.33 1536.31 1536.28 1536.26 1536.27 1536.26 1536.26 1536.25 1536.23 1536.23 1536.24 1536.24 1536.24 1536.24 1536.23 1536.22 1536.22 1536.18 1536.15 1536.11 47624.44031 3740510 26703405OB014972 9 717 035 1536.08 1536.06 1536.04 1536.02 1536.01 1536.01 1536.00 1536.00 1536.00 1535.99 1536.00 1536.00 1535.99 1535.99 1535.99 1535.96 1535.95 1535.95 1535.94 1535.90 1535.86 1535.83 1535.83 1535.82 1535.82 1535.81 1535.81 1535.81 1535.80 1535.80 1 46078.07029 1760408 26704405OB01497210 718 035 1535.80 1535.80 1535.79 1535.78 1535.78 1535.76 1535.74 1535.71 1535.68 1535.66 1535.65 1535.65 1535.65 1535.64 1535.62 1535.61 1535.60 1535.59 1535.58 1535.58 1535.57 1535.56 1535.56 1535.55 1535.54 1535.54 1535.54 1535.54 1535.55 1535.55 1535.55 47604.72025 1740510 26705405OB01497211 717 035 1535.56 1535.56 1535.57 1535.57 1535.57 1535.58 1535.58 1535.58 1535.58 1535.58 1535.58 1535.58 1535.58 1535.58 1535.56 1535.56 1535.54 1535.54 1535.53 1535.53 1535.51 1535.51 1535.51 1535.51 1535.51 1535.51 1535.50 1535.50 1535.50 1535.49 1 46066.36030 6740510 26706405OB01497212 714 035 1535.49 1535.49 1535.48 1535.48 1535.47 1535.47 1535.47 1535.48 1535.48 1535.47 1535.47 1535.47 1535.46 1535.46 1 1 1 1 1 11535.41 1 1 1 1 1 1 1 1 1 1 23032.05021 1740510 26707405OB014973 1 714B035 1535.38 1535.38 1 1 1 1 1 1 1 11535.32 1535.32 1535.32 1535.32 1535.32 1535.32 1535.32 1535.32 1535.32 1535.32 1535.32 1535.31 1535.30 1 1 1 1 11535.28 1535.28 1535.28 27635.73029 1740925 26708405OB014973 2 715B035 1535.28 1535.28 1535.28 1535.28 1535.28 1535.28 1535.28 1535.28 1535.28 1535.28 1535.28 1535.27 1535.27 1535.27 1535.27 1535.27 1535.27 1535.27 1535.27 1535.27 1535.27 1535.27 1535.27 1535.27 1535.26 1535.26 1535.26 1535.26 1 1 1 42987.63025 1740925 26709405OB014973 3 718B035 1535.26 1535.26 1535.26 1535.26 1535.26 1535.26 1535.26 1535.26 1535.27 1535.28 1535.35 1535.49 1535.63 1535.76 1535.78 1535.80 1535.85 1535.88 1535.89 1535.92 1535.95 1535.96 1535.98 1536.02 1536.06 1536.08 1536.08 1536.08 1536.08 1536.08 1536.07 47606.420 126740925 26710405OB014973 4 717B035 1536.07 1536.06 1536.06 1536.05 1536.05 1536.05 1536.04 1536.03 1536.04 1536.02 1536.01 1536.00 1536.00 1535.99 1535.98 1535.96 1535.96 1535.97 1535.98 1536.02 1536.03 1536.03 1536.03 1536.03 1536.03 1536.03 1536.02 1536.01 1536.00 1535.98 1 46080.53016 1740925 26711405OB014973 5 718B035 1536.00 1536.00 1535.98 1535.96 1535.98 1536.00 1535.98 1535.99 1536.00 1536.02 1536.02 1536.01 1536.00 1535.99 1535.98 1535.95 1535.94 1535.93 1535.92 1535.90 1535.89 1535.92 1535.94 1535.94 1535.93 1535.93 1535.92 1535.91 1535.90 1535.88 1535.87 47614.5803110740925 26712405OB014973 6 717B035 1535.86 1535.84 1535.84 1535.84 1535.81 1535.80 1535.80 1535.78 1535.77 1535.77 1535.78 1535.76 1535.76 1535.75 1535.75 1535.72 1535.72 1535.73 1535.74 1535.76 1535.76 1535.76 1535.75 1535.73 1535.71 1535.71 1535.68 1535.67 1535.67 1535.66 1 46072.68030 1740925 26713405OB014973 7 718B035 1535.65 1535.63 1535.62 1535.67 1535.96 1536.30 1537.02 1537.19 1537.23 1537.19 1537.17 1537.14 1537.13 1537.12 1537.11 1537.09 1537.07 1537.05 1537.04 1537.03 1537.00 1536.99 1536.97 1536.97 1537.04 1537.06 1537.07 1537.07 1537.07 1537.07 1537.07 47641.790 3 9740925 26714405OB014973 8 718B035 1537.07 1537.06 1537.03 1537.02 1537.03 1537.02 1537.02 1537.01 1537.04 1537.05 1537.05 1537.05 1537.04 1537.04 1537.02 1537.01 1537.01 1536.99 1536.98 1536.97 1536.97 1536.96 1536.95 1536.93 1536.93 1536.93 1536.91 1536.89 1536.86 1536.84 1536.82 47646.50031 1740925 26715 405OB014973 9 713B035 1536.84 1536.86 1536.89 1536.89 1536.87 1536.86 1536.85 1536.84 1536.81 1536.78 1536.76 1536.73 1536.72 1536.70 1536.68 1536.65 1536.64 1 1 1 1 1 1 1 1 1 1 1 1 1 1 26125.37017 3740925 26716405OB01497310 714B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11536.52 1536.51 3073.0303130740925 26717405OB01497311 713B035 1536.51 1536.51 1536.50 1536.49 1536.48 1536.48 1536.47 1536.47 1536.47 1536.47 1536.47 1536.46 1536.46 1536.45 1536.45 1536.44 1536.44 1536.43 1536.43 1536.44 1536.48 1536.47 1536.47 1536.46 1536.46 1536.45 1536.45 1536.45 1536.45 1 1 44557.46018 1740925 26718405OB01497312 718B035 1536.45 1536.45 1536.45 1536.45 1536.45 1536.45 1536.44 1536.45 1536.46 1536.46 1536.46 1536.46 1536.46 1536.46 1536.46 1536.46 1536.46 1536.46 1536.46 1536.46 1536.46 1536.46 1536.46 1536.46 1536.46 1536.46 1536.44 1536.44 1536.44 1536.44 1536.44 47630.070 7 9780130 26719405OB014974 1 718 035 1536.44 1536.44 1536.44 1536.44 1536.44 1536.44 1536.44 1536.44 1536.44 1536.44 1536.44 1536.44 1536.44 1536.43 1536.42 1536.42 1536.42 1536.42 1536.41 1536.41 1536.40 1536.39 1536.38 1536.38 1536.39 1536.42 1536.42 1536.47 1536.42 1536.43 1536.43 47629.1802328750603 26720405OB014974 2 715 035 1536.42 1536.42 1536.42 1536.42 1536.42 1536.41 1536.41 1536.40 1536.40 1536.40 1536.40 1536.40 1536.40 1536.39 1536.38 1536.38 1536.37 1536.37 1536.37 1536.37 1536.37 1536.37 1536.37 1536.37 1536.37 1536.37 1536.38 1536.40 1 1 1 43018.95017 1750603 26721405OB014974 3 718 035 1536.40 1536.39 1536.39 1536.39 1536.39 1536.39 1536.39 1536.39 1536.39 1536.38 1536.38 1536.38 1536.38 1536.38 1536.37 1536.37 1536.37 1536.37 1536.36 1536.35 1536.35 1536.34 1536.34 1536.34 1536.34 1536.34 1536.34 1536.34 1536.34 1536.34 1536.34 47627.36022 1750603 26722405OB014974 4 717 035 1536.34 1536.34 1536.34 1536.34 1536.34 1536.34 1536.34 1536.34 1536.34 1536.36 1536.38 1536.45 1536.62 1536.89 1537.22 1538.05 1539.82 1540.20 1539.40 1539.24 1539.61 1538.56 1538.12 1537.82 1537.72 1537.59 1537.57 1537.52 1537.43 1537.35 1 46122.980 118750603 26723405OB014974 5 718 035 1537.30 1537.25 1537.21 1537.19 1537.17 1537.15 1537.15 1537.15 1537.15 1537.17 1537.27 1537.41 1537.42 1537.39 1537.34 1537.29 1537.25 1537.21 1537.23 1537.68 1538.79 1538.30 1537.86 1537.53 1537.42 1537.34 1537.28 1537.27 1537.23 1537.20 1537.19 47658.790 621750603 26724405OB014974 6 717 035 1537.17 1537.16 1537.16 1537.15 1537.17 1537.15 1537.15 1537.14 1537.12 1537.10 1537.08 1537.07 1537.06 1537.04 1537.01 1536.98 1536.97 1536.96 1536.94 1536.94 1536.94 1536.92 1536.90 1536.88 1536.86 1536.83 1536.80 1536.77 1536.74 1536.70 1 46109.86030 1750603 26725405OB014974 7 718 035 1536.68 1536.65 1536.65 1536.65 1536.65 1536.65 1536.65 1536.64 1536.64 1536.64 1536.62 1536.61 1536.61 1536.57 1536.56 1536.54 1536.52 1536.51 1536.50 1536.49 1536.47 1536.45 1536.45 1536.39 1536.37 1536.32 1536.27 1536.25 1536.22 1536.20 1536.20 47631.62030 1750603 26726405OB014974 8 718 035 1536.20 1536.19 1536.17 1536.15 1536.14 1536.11 1536.08 1536.05 1536.05 1536.08 1536.08 1536.07 1536.05 1536.05 1536.05 1536.05 1536.04 1536.02 1536.01 1536.01 1536.09 1536.08 1536.07 1536.07 1536.07 1536.07 1536.05 1536.03 1536.03 1536.02 1536.02 47618.25019 1750603 26727405OB014974 9 717 035 1536.01 1536.01 1535.99 1535.97 1535.95 1535.94 1535.94 1535.94 1535.93 1535.92 1535.92 1535.92 1535.90 1535.89 1535.88 1535.87 1535.86 1535.85 1535.84 1535.83 1535.82 1535.80 1535.78 1535.77 1535.76 1535.75 1535.74 1535.73 1535.72 1535.70 1 46075.93030 1750603 26728405OB01497410 718 035 1535.70 1535.68 1535.67 1535.66 1535.65 1535.65 1535.64 1535.64 1535.63 1535.61 1535.60 1535.60 1535.59 1535.58 1535.58 1535.57 1535.56 1535.55 1535.55 1535.54 1535.53 1535.51 1535.51 1535.49 1535.48 1535.46 1535.46 1535.46 1535.45 1535.45 1535.44 47602.49031 1750619 26729405OB01497411 717 035 1535.43 1535.43 1535.43 1535.43 1535.43 1535.43 1535.43 1535.42 1535.42 1535.41 1535.40 1535.40 1535.39 1535.38 1535.38 1535.37 1535.36 1535.35 1535.35 1535.34 1535.34 1535.33 1535.33 1535.32 1535.32 1535.31 1535.31 1535.31 1535.31 1535.30 1 46061.16030 1750603 26730 405OB01497412 718 035 1535.30 1535.30 1535.29 1535.29 1535.28 1535.28 1535.27 1535.27 1535.26 1535.26 1535.25 1535.25 1535.25 1535.24 1535.24 1535.24 1535.24 1535.22 1535.22 1535.22 1535.22 1535.23 1535.24 1535.24 1535.24 1535.23 1535.23 1535.23 1535.22 1535.22 1535.22 47592.69018 1750609 26731405OB014975 1 718 035 1535.22 1535.22 1535.21 1535.21 1535.21 1535.20 1535.20 1535.20 1535.20 1535.19 1535.19 1535.19 1535.19 1535.19 1535.18 1535.18 1535.18 1535.18 1535.18 1535.18 1535.17 1535.17 1535.17 1535.17 1535.17 1535.17 1535.16 1535.16 1535.16 1535.16 1535.16 47590.72027 1760729 26732405OB014975 2 715 035 1535.15 1535.15 1535.15 1535.15 1535.15 1535.15 1535.15 1535.14 1535.14 1535.14 1535.13 1535.13 1535.13 1535.12 1535.12 1535.12 1535.12 1535.12 1535.12 1535.12 1535.12 1535.12 1535.12 1535.12 1535.12 1535.12 1535.12 1535.12 1 1 1 42983.66014 1760729 26733405OB014975 3 718 035 1535.12 1535.12 1535.12 1535.12 1535.12 1535.12 1535.11 1535.11 1535.11 1535.11 1535.11 1535.10 1535.10 1535.10 1535.10 1535.10 1535.10 1535.10 1535.10 1535.10 1535.10 1535.10 1535.10 1535.10 1535.10 1535.10 1535.10 1535.10 1535.10 1535.10 1535.10 47588.27012 1760729 26734405OB014975 4 713 035 1535.10 1535.10 1535.10 1535.10 1535.10 1535.10 1535.10 1535.10 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11537.20 1537.14 1537.20 1537.20 1537.25 1537.41 1537.42 1 23041.620 130760729 26735405OB014975 5 718 035 1537.38 1537.32 1537.27 1537.23 1537.18 1537.17 1537.14 1537.12 1537.11 1537.09 1537.08 1537.06 1537.04 1537.02 1537.02 1537.01 1537.01 1537.00 1537.00 1537.01 1537.01 1537.02 1537.05 1537.08 1537.09 1537.08 1537.06 1537.03 1537.02 1536.99 1536.98 47649.67031 1760729 26736405OB014975 6 717 035 1536.95 1536.93 1536.92 1536.91 1536.89 1536.89 1536.88 1536.87 1536.90 1536.92 1536.93 1536.94 1536.93 1536.91 1536.90 1536.90 1536.90 1536.89 1536.89 1536.86 1536.85 1536.87 1536.89 1536.90 1536.89 1536.88 1536.85 1536.89 1537.36 1537.43 1 46107.9202130760729 26737405OB014975 7 714 035 1537.44 1537.38 1537.30 1537.25 1537.23 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7686.600 5 1760729 26738405OB01497510 714 035 11536.11A1536.12 1536.11 1536.09 1536.08 1536.07 1536.05 1536.05 1536.05 1536.05 1536.04 1536.04 1536.11 1536.14 1536.14 1536.13 1536.13 1536.12 1536.11 1536.10 1536.10 1536.10 1536.09 1536.07 1536.07 1536.06 1536.05 1536.05 1536.05 1536.05 46082.5301215760729 26739405OB01497511 717 035 1536.03 1536.02 1536.01 1536.00 1536.00 1536.00 1535.99 1535.99 1535.98 1535.98 1535.98 1535.98 1535.97 1535.96 1535.95 1535.95 1535.94 1535.94 1535.94 1535.94 1535.93 1535.93 1535.92 1535.92 1535.91 1535.91 1535.90 1535.90 1535.91 1535.92 1 46078.70027 1760729 26740405OB01497512 718 035 1535.91 1535.91 1535.91 1535.91 1535.91 1535.91 1535.90 1535.90 1535.90 1535.90 1535.89 1535.89 1535.91 1535.91 1535.91 1535.92A1535.91 1535.91 1535.91 1535.90 1535.90 1535.90 1535.90 1535.90 1535.90 1535.91 1535.90 1535.90 1535.89 1535.89 1535.89 47613.0001116760729 26741405OB014976 1 714 035 1535.89 1535.89 1535.89 1535.90 1535.89 1535.89 1535.89 1535.88 1535.88 1535.88 1535.89 1535.90 1535.90 1535.89 1535.89 1535.89A 1 1 11535.87A1535.86 1535.86 1535.85 1535.85 1535.85 1535.86 1535.86 1535.85 1535.85 1535.85 1535.85 43004.50023 4770803 26742405OB014976 2 716 035 1535.85 1535.86 1535.87 1535.87 1535.87 1535.86 1535.85 1535.85 1535.84 1535.84 1535.84 1535.84 1535.84 1535.83 1535.84 1535.84 1535.84 1535.85 1535.85 1535.86 1535.86 1535.86 1535.85 1535.84 1535.83 1535.83 1535.85 1535.87 1535.89 1 1 44539.6701429770803 26743405OB014976 3 714 035 1535.89 1535.89A 1 1 1 1 11535.89A1535.90 1535.91 1535.93 1535.94 1535.93 1535.92A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13823.200 112770803 26744405OB014976 4 713 035 1 1 1 1 1 11538.89A1538.56 1538.21 1537.99 1537.90 1537.65 1537.53 1537.51 1537.46 1537.40 1537.41 1537.38 1537.32 1537.30 1537.28 1537.26 1537.22 1537.18 1537.16 1537.14 1537.13 1537.12 1537.10 1537.09 1 36900.19030 7770803 26745 405OB014976 5 718 035 1537.08 1537.04 1537.03 1537.02 1537.00 1536.99 1536.98 1536.97 1536.96 1536.95 1536.94 1536.93 1536.92 1536.91 1536.91 1536.91 1536.90 1536.89 1536.86 1536.85 1536.84 1536.82 1536.80 1536.79 1536.77 1536.74 1536.73 1536.72 1536.70 1536.69 1536.67 47643.31031 1770803 26746405OB014976 6 717 035 1536.66 1536.64 1536.62 1536.58 1536.56 1536.57 1536.57 1536.56 1536.56 1536.55 1536.54 1536.61 1536.60 1536.60 1536.58 1536.56 1536.58 1536.57 1536.55 1536.53 1536.52 1536.50 1536.49 1536.47 1536.48 1536.48 1536.47 1536.45 1536.45 1536.43 1 46096.33030 1770803 26747405OB014976 7 718 035 1536.41 1536.39 1536.37 1536.35 1536.32 1536.30 1536.28 1536.26 1536.26 1536.24 1536.22 1536.19 1536.16 1536.15 1536.12 1536.10 1536.08 1536.06 1536.05 1536.05 1536.03 1536.00 1535.97 1535.95 1535.92 1535.90 1535.88 1535.86 1535.85 1535.84 1535.82 47619.38031 1770803 26748405OB014976 8 718 035 1535.80 1535.78 1535.76 1535.74 1535.71 1535.69 1535.66 1535.69 1535.69 1535.69 1535.68 1535.68 1535.67 1535.65 1535.62 1535.60 1535.57 1535.56 1535.56 1535.58 1535.56 1535.54 1535.52 1535.48 1535.47 1535.46 1535.44 1535.41 1535.39 1535.37 1535.35 47603.37031 1770803 26749405OB014976 9 717 035 1535.35 1535.35 1535.32 1535.31 1535.29 1535.27 1535.25 1535.23 1535.21 1535.19 1535.17 1535.16 1535.15 1535.14 1535.13 1535.12 1535.10 1535.09 1535.08 1535.06 1535.04 1535.02 1535.01 1534.99 1534.99 1534.99 1534.97 1534.94 1534.93 1534.93 1 46053.78029 1770803 26750405OB01497610 718 035 1534.92 1534.91 1534.89 1534.86 1534.84 1534.84 1534.82 1534.82 1534.81 1534.81 1534.80 1534.78 1534.77 1534.75 1534.76 1534.75 1534.74 1534.73 1534.72 1534.71 1534.70 1534.69 1534.69 1534.68 1534.67 1534.66 1534.66 1534.65 1534.65 1534.65 1534.65 47577.38028 1770803 26751405OB01497611 717 035 1534.65 1534.63 1534.62 1534.62 1534.61 1534.61 1534.60 1534.58 1534.58 1534.57 1534.56 1534.55 1534.54 1534.54 1534.53 1534.52 1534.51 1534.50 1534.50 1534.50 1534.49 1534.49 1534.48 1534.48 1534.47 1534.47 1534.46 1534.46 1534.45 1534.45 1 46036.02029 1770803 26752405OB01497612 718 035 1534.44 1534.43 1534.43 1534.42 1534.41 1534.41 1534.41 1534.40 1534.40 1534.41 1534.41 1534.41 1534.40 1534.38 1534.38 1534.38 1534.37 1534.37 1534.37 1534.36 1534.36 1534.36 1534.36 1534.36 1534.37 1534.37 1534.37 1534.37 1534.37 1534.36 1534.36 47566.00020 1770803 26753405OB014977 1 718 035 1534.36 1534.36 1534.35 1534.35 1534.35 1534.35 1534.35 1534.35 1534.35 1534.35 1534.35 1534.35 1534.35 1534.34 1534.34 1534.34 1534.34 1534.33 1534.34 1534.34 1534.34 1534.35 1534.34 1534.34 1534.34 1534.33 1534.33 1534.33 1534.33 1534.32 1534.32 47564.61030 1780428 26754405OB014977 2 715 035 1534.32 1534.32 1534.30 1534.28 1534.28 1534.28 1534.28 1534.28 1534.27 1534.27 1534.27 1534.26 1534.26 1534.26 1534.25 1534.25 1534.25 1534.25 1534.26 1534.26 1534.26 1534.26 1534.26 1534.25 1534.25 1534.24 1534.24 1534.24 1 1 1 42959.45026 1780428 26755405OB014977 3 718 035 1534.23 1534.23 1534.23 1534.23 1534.23 1534.23 1534.22 1534.22 1534.23 1534.24 1534.24 1534.24 1534.24 1534.24 1534.25 1534.25 1534.25 1534.25 1534.24 1534.24 1534.24 1534.24 1534.24 1534.23 1534.23 1534.23 1534.25 1534.29 1534.33 1534.33 1534.33 47561.670 729780428 26756405OB014977 4 717 035 1534.33 1534.33 1534.33 1534.33 1534.33 1534.33 1534.34 1534.34 1534.36 1534.40 1534.41 1534.44 1534.46 1534.47 1534.49 1534.54 1534.57 1534.60 1534.60 1534.60 1534.60 1534.61 1534.62 1534.60 1534.60 1534.59 1534.59 1534.58 1534.57 1534.56 1 46034.520 123780428 26757405OB014977 5 718 035 1534.54 1534.53 1534.54 1534.59 1534.70 1534.71 1534.71 1534.71 1534.71 1534.70 1534.70 1534.69 1534.69 1534.70 1534.70 1534.69 1534.68 1534.87 1536.20 1536.76 1536.95 1537.08 1537.14 1537.18 1537.20 1537.19 1537.18 1537.20 1537.20 1537.20 1537.19 47605.830 225780428 26758405OB014977 6 717 035 1537.17 1537.15 1537.13 1537.11 1537.09 1537.07 1537.05 1537.01 1536.98 1536.96 1536.96 1536.95 1537.01 1537.01 1537.01 1537.01 1537.21 1537.79 1538.36 1538.87 1539.13 1539.19 1539.18A1539.25A1539.25A1539.25E1539.25E1539.25E1539.25E1539.25E 1 46137.1501224780428 26759405OB014977 7 718 035 1539.25E1539.25E1539.25E1539.25E1539.25A1539.24E1539.24E1539.24E1539.23E1539.23A1539.14E1539.06E1538.98A1538.99 1538.99 1538.98 1538.97 1538.97 1538.95 1538.93 1538.91 1538.88 1538.86 1538.84 1538.82 1538.81 1538.79 1538.78 1538.76 1538.75 1538.75 47709.34030 1780428 26760 405OB014977 8 718 035 1538.75 1538.75 1538.75 1538.75 1538.73 1538.70 1538.69 1538.69 1538.69 1538.67 1538.65 1538.63 1538.62 1538.60 1538.59 1538.58 1538.57 1538.55 1538.54 1538.53 1538.52 1538.51 1538.50 1538.47 1538.45 1538.45 1538.45 1538.44 1538.43 1538.42 1538.42 47696.09030 1780428 26761405OB014977 9 717 035 1538.43 1538.43 1538.43 1538.42 1538.45 1538.45 1538.45 1538.55 1538.81 1539.01 1539.07 1539.09 1539.09 1539.09 1539.08 1539.07 1539.05 1539.04 1539.03 1539.02 1539.02 1539.01 1539.00 1539.03 1539.06 1539.10 1538.73 1537.62 1537.34 1537.24 1 46161.2103026780428 26762405OB01497710 718 035 1537.18 1537.14 1537.12 1537.10 1537.08 1537.08 1537.08 1537.08 1537.07 1537.06 1537.05 1537.05 1537.04 1537.03 1537.02 1537.01 1536.99 1536.99 1536.98 1536.98 1536.97 1536.96 1536.95 1536.93 1536.92 1536.90 1536.90 1536.90 1536.90 1536.90 1536.90 47647.26026 1780428 26763405OB01497711 717 035 1536.90 1536.88 1536.87 1536.87 1536.87 1536.87 1536.87 1536.87 1536.86 1536.84 1536.84 1536.82 1536.81 1536.81 1536.81 1536.80 1536.80 1536.80 1536.80 1536.84 1536.87 1536.87 1536.87 1536.88 1536.88 1536.88 1536.87 1536.87 1536.87 1536.85 1 46105.54016 1780428 26764405OB01497712 718 035 1536.84 1536.84 1536.84 1536.85 1536.85 1536.85 1536.85 1536.85 1536.85 1536.85 1536.85 1536.85 1536.85 1536.85 1536.85 1536.85 1536.85 1536.88 1536.89 1536.89 1536.89 1536.89 1536.89 1536.89 1536.89 1536.88 1536.88 1536.88 1536.88 1536.88 1536.88 47642.810 119780428 26765405OB014978 1 718 035 1536.88 1536.88 1536.88 1536.88 1536.88 1536.88 1536.88 1536.88 1536.88 1536.88 1536.88 1536.88 1536.88 1536.88 1536.88 1536.88 1536.88 1536.88 1536.88 1536.88 1536.88 1536.88 1536.87 1536.87 1536.89 1536.88 1536.88 1536.88 1536.87 1536.87 1536.87 47643.2402325790424 26766405OB014978 2 715 035 1536.87 1536.86 1536.86 1536.86 1536.86 1536.85 1536.85 1536.85 1536.84 1536.83 1536.83 1536.83 1536.83 1536.83 1536.83 1536.83 1536.82 1536.82 1536.82 1536.81 1536.81 1536.81 1536.80 1536.80 1536.80 1536.80 1536.80 1536.80 1 1 1 43031.20023 1790424 26767405OB014978 3 718 035 1536.80 1536.80 1536.81 1536.81 1536.81 1536.81 1536.81 1536.80 1536.79 1536.78 1536.77 1536.77 1536.77 1536.77 1536.77 1536.78 1536.77 1536.76 1536.76 1536.77 1536.76 1536.77 1536.77 1536.77 1536.77 1536.77 1536.77 1536.78 1536.79 1536.81 1536.84 47640.3101831790424 26768405OB014978 4 717 035 1536.92 1537.01 1537.06 1537.14 1537.45 1538.54 1538.48 1538.04 1537.86 1537.88 1537.72 1537.69 1537.64 1537.58 1537.58 1537.54 1537.51 1537.51 1537.47 1537.37 1537.35 1537.33 1537.32 1537.31 1537.30 1537.28 1537.27 1537.26 1537.24 1537.22 1 46124.870 1 6790424 26769405OB014978 5 718 035 1537.20 1537.18 1537.17 1537.15 1537.14 1537.13 1537.12 1537.12 1537.15 1537.16 1537.15 1537.14 1537.13 1537.12 1537.11 1537.09 1537.08 1537.07 1537.08 1537.09 1537.08 1537.08 1537.07 1537.07 1537.10 1537.12 1537.11 1537.10 1537.08 1537.06 1537.04 47650.49031 1790424 26770405OB014978 6 717 035 1537.05 1537.05 1537.05 1537.05 1537.03 1537.01 1537.00 1536.98 1536.97 1536.94 1536.92 1536.91 1536.90 1536.89 1536.88 1536.86 1536.83 1536.80 1536.78 1536.77 1536.75 1536.75 1536.73 1536.73 1536.72 1536.71 1536.70 1536.69 1536.67 1536.66 1 46105.78030 1790424 26771405OB014978 7 718 035 1536.66 1536.66 1536.66 1536.66 1536.69 1536.84 1536.85 1536.85 1536.85 1536.85 1536.85 1536.86 1536.86 1536.85 1536.85 1536.85 1536.85 1536.85 1536.86 1536.86 1536.87 1536.86 1536.87 1536.86 1536.85 1536.83 1536.81 1536.78 1536.76 1536.74 1536.73 47641.070 121790424 26772405OB014978 8 718 035 1536.71 1536.69 1536.67 1536.64 1536.63 1536.61 1536.59 1536.57 1536.55 1536.54 1536.52 1536.50 1536.48 1536.48 1536.48 1536.48 1536.48 1536.44 1536.42 1536.40 1536.38 1536.37 1536.36 1536.35 1536.34 1536.34 1536.33 1536.34 1536.34 1536.34 1536.34 47630.71027 1790424 26773405OB014978 9 717 035 1536.34 1536.33 1536.31 1536.30 1536.29 1536.28 1536.26 1536.23 1536.22 1536.20 1536.18 1536.17 1536.20 1536.22 1536.22 1536.22 1536.22 1536.22 1536.22 1536.22 1536.22 1536.21 1536.18 1536.17 1536.15 1536.14 1536.13 1536.13 1536.12 1536.11 1 46086.41030 1790424 26774405OB01497810 718 035 1536.09 1536.08 1536.07 1536.07 1536.06 1536.06 1536.05 1536.04 1536.03 1536.02 1536.00 1535.98 1535.97 1535.96 1535.95 1535.95 1535.94 1535.93 1535.92 1535.91 1535.90 1535.89 1535.89 1535.88 1535.87 1535.86 1535.85 1535.85 1535.84 1535.83 1535.82 47614.56031 1790424 26775 405OB01497811 717 035 1535.81 1535.80 1535.79 1535.79 1535.78 1535.78 1535.77 1535.77 1535.76 1535.76 1535.76 1535.75 1535.74 1535.75 1535.74 1535.74 1535.75 1535.75 1535.75 1535.74 1535.74 1535.75 1535.74 1535.75 1535.75 1535.75 1535.74 1535.75 1535.75 1535.74 1 46072.74013 1790424 26776405OB01497812 718 035 1535.75 1535.74 1535.74 1535.74 1535.74 1535.74 1535.72 1535.71 1535.70 1535.69 1535.68 1535.67 1535.66 1535.66 1535.65 1535.64 1535.64 1535.64 1535.64 1535.64 1535.65 1535.65 1535.65 1535.66 1535.66 1535.67 1535.67 1535.67 1535.68 1535.69 1535.70 47606.14016 1790424 26777405OB018962 4 717H010 0.50 0.50 0.50 0.50 0.50 0.74 0.74 0.74 0.74 0.74 0.74 0.74 0.74 0.74 0.74 1.32 2.00 2.11 2.67 3.15 3.34 3.48 3.59 3.63 3.66 3.65 3.66 3.65 3.60 3.55 1 56.960 125700210 26778405OB018962 5 718H010 3.54 3.50 3.46 3.44 3.31 3.28 3.28 3.25 3.22 3.17 3.16 3.13 3.12 3.14 3.14 3.15 3.19 3.28 3.32 3.36 3.36 3.37 3.38 3.40 3.40 3.38 3.37 3.36 3.35 3.34 3.40 102.55013 1700210 26779405OB018962 6 717H010 3.45 3.50 3.52 3.53 3.50 3.49 3.48 3.46 3.44 3.42 3.40 3.37 3.33 3.30 3.33 3.34 3.35 3.37 3.38 3.41 3.44 3.46 3.50 3.54 3.57 3.60 3.62 3.60 3.63 3.64 1 103.9701430700210 26780405OB018962 7 718H010 3.66 3.67 3.70 3.82 3.84 3.85 3.88 3.90 3.91 3.90 3.88 3.87 3.87 3.86 3.85 3.84 3.84 3.83 3.83 3.82 3.83 3.84 3.85 3.84 3.82 3.81 3.80 3.79 3.77 3.75 3.75 118.470 1 9700210 26781405OB018962 8 718H010 3.75 3.75 3.75 3.78 3.82 3.80 3.78 3.75 3.71 3.67 3.67 3.64 3.60 3.56 3.53 3.47 3.44 3.39 3.34 3.28 3.26 3.32 3.55 3.60 3.57 3.53 3.48 3.40 3.35 3.32 3.27 110.13021 5700210 26782405OB018962 9 717H010 3.26 3.25 3.24 3.24 3.23 3.22 3.21 3.20 3.20 3.20 3.19 3.16 3.14 3.10 3.07 3.00 2.97 2.93 2.91 2.87 2.84 2.82 2.79 2.76 2.74 2.71 2.70 2.68 2.65 2.62 1 89.90030 1700210 26783405OB01896210 718H010 2.60 2.58 2.56 2.55 2.54 2.52 2.50 2.48 2.45 2.43 2.43 2.44 2.46 2.42 2.42 2.43 2.43 2.42 2.40 2.39 2.38 2.37 2.36 2.35 2.35 2.34 2.33 2.32 2.31 2.30 2.30 75.16030 1720828 26784405OB01896211 717H010 2.28 2.27 2.27 2.26 2.27 2.26 2.25 2.26 2.25 2.25 2.24 2.23 2.23 2.22 2.20 2.20 2.20 2.23 2.30 2.36 2.37 2.40 2.44 2.44 2.53 2.56 2.58 2.65 2.72 2.76 1 70.4801530700210 26785405OB01896212 714H010 2.80 2.84 2.87 2.86 2.86 2.86 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 17.090 1 3700210 26786405OB018963 5 714H010 1 1 1 1 1 1 1 2.85 2.85 2.86 2.87 2.88 2.89 2.92 2.93 2.95 3.00 3.01 3.03 3.08 3.10 3.10 3.15 3.11 3.07 3.03 3.00 2.97 2.93 2.90 2.93 71.410 823720828 26787405OB018963 6 717H010 2.94 2.92 3.00 3.12 3.10 3.12 3.14 3.23 3.30 3.40 3.48 3.58 3.65 3.73 3.81 3.85 3.88 3.93 3.98 4.00 4.04 4.06 4.07 4.10 4.11 4.12 4.13 4.14 4.18 4.17 1 110.280 229700210 26788405OB018963 7 718H010 4.13 4.12 4.10 4.08 4.06 4.07 4.06 4.05 4.03 4.01 4.00 3.97 3.94 3.92 3.93 3.92 3.90 3.88 3.86 3.85 3.83 3.80 3.77 3.74 3.80 4.06 3.89 3.87 3.84 3.83 3.80 122.11024 1700210 26789405OB018963 8 718H010 3.78 3.76 3.73 3.72 3.69 3.66 3.63 3.60 3.57 3.54 3.52 3.48 3.43 3.41 3.38 3.37 3.33 3.30 3.27 3.23 3.20 3.17 3.13 3.12 3.10 3.08 3.05 3.00 2.95 2.90 2.88 103.98031 1700210 26790 405OB018963 9 717H010 2.85 2.82 2.78 2.74 2.70 2.65 2.63 2.58 2.53 2.50 2.47 2.43 2.42 2.38 2.33 2.31 2.28 2.26 2.24 2.22 2.19 2.18 2.17 2.14 2.10 2.09 2.07 2.05 2.04 2.03 1 71.18030 1700210 26791405OB01896310 718H010 2.00 1.96 1.95 1.94 1.90 1.89 1.88 1.87 1.86 1.83 1.83 1.82 1.81 1.80 1.78 1.77 1.77 1.76 1.74 1.73 1.75 1.77 1.77 1.74 1.72 1.68 1.67 1.66 1.66 1.64 1.62 55.57031 1700210 26792405OB01896311 713H010 1.61 1.61 1.60 1.60 1.59 1.58 1.59 1.58 1.57 1.56 1.54 1.53 1.53 1.53 1.53 1.53 1.52 1.52 1.51 1.50 1.48 1.48 1.48 1.48 1.48 1.48 1 1 1 1 1 40.01021 1700210 26793405OB018964 4 713H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.81 3.87 3.90 3.95 3.98 4.00 4.01 3.99 1 31.5102329700210 26794405OB018964 5 718H010 4.00 4.02 4.07 4.06 4.03 4.04 4.01 4.00 3.98 3.97 3.95 3.93 3.92 3.87 3.84 3.83 3.81 3.75 3.68 3.67 3.64 3.58 3.52 3.44 3.38 3.24 3.18 3.13 3.05 2.97 2.90 114.46031 3700210 26795405OB018964 6 717H010 2.83 2.76 2.70 2.60 2.58 2.49 2.48 2.43 2.37 2.34 2.32 2.35 2.35 2.33 2.28 2.25 2.28 2.30 2.31 2.32 2.34 2.35 2.36 2.38 2.37 2.36 2.35 2.33 2.33 2.34 1 72.18016 1700210 26796405OB018964 7 718H010 2.34 2.33 2.33 2.36 2.38 2.39 2.41 2.43 2.45 2.47 2.48 2.49 2.51 2.52 2.52 2.52 2.51 2.50 2.53 2.52 2.53 2.78 2.65 2.62 2.59 2.58 2.54 2.51 2.48 2.45 2.43 77.150 222700210 26797405OB018964 8 714H010 2.38 2.35 2.28 2.25 2.20 2.13 2.05 2.02 1.98 1.92 1.86 1.84 1.82 1.78 1.74 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 30.60015 1700210 26798405OB01896411 713H010 1 1 0.70 0.70 0.71 0.70 0.70 0.69 0.69 0.71 0.70 0.69 0.69 0.68 0.68 0.70 0.68 0.67 0.66 0.65 0.64 0.63 0.62 0.61 0.60 1 1 1 1 1 1 15.50025 5700210 26799405OB018965 4 713H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.70 3.94 4.15 4.35 4.52 4.68 4.80 4.95 5.04 5.15 5.23 5.27 5.30 5.36 5.35 5.37 1 77.1601530700210 26800405OB018965 5 718H010 5.36 5.33 5.31 5.30 5.34 5.36 5.37 5.41 5.44 5.45 5.48 5.47 5.47 5.44 5.40 5.38 5.35 5.23 5.22 5.19 5.13 5.07 5.03 4.98 4.95 4.92 4.88 4.85 4.80 4.77 4.74 161.4203111700210 26801405OB018965 6 717H010 4.69 4.68 4.67 4.63 4.61 4.58 4.52 4.47 4.42 4.38 4.33 4.31 4.26 4.20 4.15 4.10 4.05 3.98 3.90 3.82 3.78 3.72 3.66 3.64 3.63 3.58 3.55 3.46 3.44 3.41 1 122.62030 1700210 26802405OB018965 7 718H010 3.42 3.38 3.34 3.28 3.25 3.22 3.16 3.13 3.08 3.03 2.98 2.95 2.90 2.86 2.82 2.80 2.77 2.74 2.74 2.75 2.80 2.78 2.74 2.68 2.64 2.61 2.60 2.59 2.58 2.57 2.54 89.73031 1700210 26803405OB018965 8 718H010 2.53 2.52 2.51 2.48 2.44 2.42 2.37 2.35 2.32 2.30 2.27 2.24 2.22 2.15 2.14 2.15 2.16 2.17 2.17 2.17 2.17 2.17 2.17 2.16 2.19 2.25 2.27 2.28 2.32 2.32 2.32 70.70015 1700210 26804405OB018965 9 717H010 2.33 2.32 2.33 2.40 2.40 2.41 2.40 2.41 2.39 2.38 2.37 2.34 2.29 2.27 2.25 2.27 2.27 2.23 2.18 2.14 2.12 2.08 2.06 2.05 2.00 1.98 1.95 1.93 1.90 1.88 1 66.33030 6700210 26805 405OB01896510 718H010 1.87 1.82 1.80 1.80 1.79 1.77 1.76 1.75 1.79 1.78 1.77 1.78 1.82 1.82 1.84 1.83 1.84 1.83 1.84 1.83 1.84 1.83 1.82 1.84 1.80 1.80 1.80 1.82 1.80 1.78 1.76 56.020 8 1700210 26806405OB01896511 713H010 1.77 1.77 1.72 1.76 1.72 1.72 1.71 1.70 1.70 1.69 1.70 1.69 1.68 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 22.33013 1700210 26807405OB018966 5 714H010 1 1 1 1 1 1 1 1 4.30 4.29 4.26 4.22 4.18 4.15 4.16 4.17 4.16 4.13 4.13 4.13 4.14 4.13 4.08 4.04 4.03 4.00 3.98 3.96 3.93 3.91 3.88 94.36031 9700210 26808405OB018966 6 717H010 3.85 3.80 3.75 3.73 3.71 3.67 3.63 3.60 3.58 3.54 3.48 3.39 3.33 3.32 3.31 3.27 3.18 3.09 3.03 2.95 2.89 2.83 2.75 2.70 2.68 2.63 2.59 2.53 2.49 2.43 1 95.73030 1700210 26809405OB018966 7 714H010 2.43 2.76 2.75 2.77 2.75 2.71 2.70 2.71 1 1 1 1 1 2.70 2.72 2.70 2.67 2.61 2.57 2.54 2.50 2.49 2.50 2.50 2.50 2.49 2.48 2.44 2.40 2.35 2.30 67.04031 4700210 26810405OB018966 8 718H010 2.26 2.23 2.18 2.15 2.14 2.11 2.14 2.13 2.10 2.08 2.05 2.03 2.00 1.97 1.95 1.92 1.86 1.81 1.80 1.77 1.76 1.72 1.71 1.69 1.67 1.64 1.63 1.60 1.58 1.57 1.57 58.82030 1720828 26811405OB018966 9 717H010 1.56 1.54 1.52 1.46 1.44 1.43 1.42 1.40 1.38 1.38 1.38 1.36 1.33 1.33 1.33 1.32 1.30 1.29 1.28 1.28 1.25 1.23 1.23 1.22 1.22 1.21 1.20 1.20 1.20 1.19 1 39.88030 1720828 26812405OB01896610 718H010 1.20 1.20 1.19 1.18 1.18 1.19 1.18 1.18 1.15 1.12 1.13 1.14 1.13 1.11 1.12 1.13 1.14 1.11 1.13 1.13 1.12 1.13 1.13 1.14 1.13 1.15 1.14 1.13 1.15 1.12 1.12 35.50014 1700210 26813405OB01896611 713H010 1.13 1.13 1.14 1.14 1.15 1.13 1.13 1.13 1.13 1.13 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11.340 1 5700210 26814405OB018967 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.52 4.43 4.37 4.36 4.32 4.27 4.22 4.18 4.14 4.08 4.05 4.00 3.95 3.90 3.84 62.6303117700210 26815405OB018967 6 717 010 3.78 3.74 3.67 3.55 3.51 3.43 3.38 3.33 3.28 3.23 3.18 3.10 3.05 2.99 2.93 2.88 2.81 2.77 2.68 2.60 2.54 2.49 2.43 2.38 2.35 2.31 2.28 2.24 2.21 2.16 1 87.28030 1700210 26816405OB018967 7 718 010 2.10 2.09 2.08 2.06 2.04 2.01 2.04 2.04 2.04 2.00 1.94 1.90 1.88 1.86 1.83 1.80 1.78 1.75 1.73 1.75 1.80 1.79 1.75 1.73 1.71 1.68 1.67 1.65 1.63 1.61 1.60 57.34031 1700210 26817405OB018967 8 718 010 1.58 1.54 1.51 1.50 1.49 1.49 1.50 1.49 1.48 1.47 1.46 1.45 1.43 1.42 1.41 1.40 1.36 1.35 1.34 1.33 1.32 1.31 1.29 1.28 1.24 1.23 1.22 1.20 1.18 1.15 1.14 42.56031 1700210 26818405OB018967 9 717 010 1.13 1.12 1.10 1.08 1.07 1.06 1.03 0.99 0.98 0.98 0.95 0.95 0.93 0.91 0.94 0.94 0.94 0.93 0.93 0.92 0.89 0.90 0.85 0.85 0.83 0.82 0.83 0.83 0.82 0.82 1 28.32026 1700210 26819405OB01896710 718 010 0.80 0.79 0.80 0.76 0.76 0.77 0.83 0.84 0.83 0.84 0.86 0.86 0.88 0.88 0.88 0.88 0.85 0.86 0.88 0.83 0.86 0.85 0.84 0.82 0.83 0.83 0.83 0.84 0.85 0.85 0.86 25.940 413720828 26820 405OB01896711 713 010 0.85 0.85 0.85 0.85 0.85 0.85 0.85 0.85 0.86 0.86 0.87 0.87 0.88 0.88 0.88 0.89 0.88 0.88 0.89 0.90 0.89 0.90 1 1 1 1 1 1 1 1 1 19.130 120700210 26821405OB018968 4 713H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.22 2.18 2.15 2.15 2.15 2.15 2.15 2.15 2.15 1 19.4502422700210 26822405OB018968 5 718H010 2.15 2.13 2.11 2.10 2.09 2.08 2.06 2.05 2.05 2.04 2.03 2.03 2.03 2.03 2.00 1.79 1.76 1.77 1.78 1.78 1.76 1.75 1.73 1.70 1.69 1.68 1.67 1.65 1.64 1.65 1.65 58.43029 1720828 26823405OB018968 6 717H010 1.61 1.63 1.64 1.64 1.64 1.63 1.63 1.63 1.63 1.63 1.61 1.62 1.61 1.59 1.58 1.58 1.57 1.56 1.55 1.55 1.52 1.50 1.48 1.47 1.44 1.43 1.45 1.40 1.36 1.41 1 46.59029 3700210 26824405OB018968 7 718H010 1.55 1.56 1.57 1.57 1.57 1.55 1.54 1.53 1.51 1.52 1.48 1.48 1.50 1.49 1.49 1.54 1.54 1.53 1.53 1.52 1.46 1.46 1.45 1.48 1.47 1.45 1.43 1.42 1.50 1.70 1.73 47.1202831700210 26825405OB018968 8 718H010 1.74 1.75 1.76 1.78 1.88 1.89 1.91 1.93 1.94 1.93 1.94 1.94 1.90 1.92 1.98 1.97 1.98 2.03 2.07 2.05 2.07 2.07 2.09 2.60 2.95 3.24 3.44 3.62 3.75 3.86 3.99 71.970 131720828 26826405OB018968 9 713H010 4.10 4.23 4.40 4.51 4.62 4.75 4.92 5.18 5.28 1 1 5.45 5.48 5.54 5.55 5.55 5.55 5.56 5.55 5.55 5.54 5.51 5.48 5.41 5.38 5.34 5.31 5.27 5.23 5.18 1 145.420 118700210 26827405OB01896810 718H010 5.13 5.08 5.02 4.98 4.93 4.88 4.83 4.78 4.74 4.68 4.62 4.60 4.54 4.49 4.48 4.43 4.38 4.33 4.29 4.26 4.20 4.17 4.12 4.08 4.04 3.98 3.92 3.90 3.86 3.80 3.73 137.27031 1700210 26828405OB01896811 713H010 3.64 3.58 3.53 3.45 3.39 3.33 3.28 3.21 3.17 3.13 3.08 3.04 3.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 42.83013 1700210 26829405OB018969 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12.63 1 1 1 10.28 10.18 10.05 9.85 9.50 9.05 8.87 8.70 1 89.1103019720816 26830405OB018969 5 718 010 8.56 8.38 8.24 8.12 8.05 7.94 7.81 7.72 7.61 7.49 7.36 7.28 7.18 7.09 6.94 6.85 6.77 6.67 6.55 6.47 6.37 6.26 6.18 6.08 6.03 5.92 5.85 5.72 5.65 5.59 5.50 214.23031 1720816 26831405OB018969 6 717 010 5.45 5.42 5.38 5.31 5.25 5.19 5.14 5.07 5.01 4.95 4.90 4.83 4.79 4.73 4.68 4.61 4.56 4.50 4.43 4.38 4.33 4.28 4.23 4.18 4.17 4.21 4.18 4.16 4.17 4.15 1 140.64030 1720816 26832405OB018969 7 718 010 4.09 4.05 4.01 4.03 4.02 4.00 4.00 4.01 4.00 3.97 3.96 3.91 3.87 3.86 3.83 3.80 3.79 3.76 3.77 3.76 3.75 3.73 3.70 3.70 3.70 3.69 3.68 3.69 3.69 3.72 3.72 119.26027 1720816 26833405OB018969 8 718 010 3.71 3.70 3.69 3.68 3.67 3.68 3.66 3.68 3.68 3.68 3.68 3.68 3.69 3.69 3.70 3.70 3.65 3.63 3.63 3.61 3.60 3.58 3.55 3.53 3.52 3.49 3.46 3.43 3.40 3.34 3.30 111.69031 1720816 26834405OB018969 9 717 010 3.25 3.20 3.16 3.13 3.09 3.05 3.00 2.96 2.93 2.89 2.86 2.83 2.80 2.76 2.69 2.65 2.63 2.61 2.60 2.55 2.53 2.49 2.48 2.49 2.48 2.45 2.43 2.42 2.39 2.38 1 82.18030 1720816 26835 405OB01896910 718 010 2.41 2.40 2.39 2.37 2.35 2.33 2.29 2.26 2.25 2.23 2.20 2.19 2.18 2.15 2.13 2.12 2.10 2.09 2.08 2.06 2.05 2.03 2.02 1.98 1.95 1.93 1.91 1.90 1.88 1.86 1.85 65.94031 1720816 26836405OB01896911 713 010 1.83 1.80 1.79 1.77 1.75 1.73 1.71 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12.380 7 1720816 26837405OB018970 4 713H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.58 4.75 5.23 5.26 5.50 5.67 5.78 5.83 5.86 6.04 6.21 6.42 6.82 6.93 7.08 7.13 1 95.0901530720816 26838405OB018970 5 718H010 7.14 7.21 7.29 7.42 7.51 7.61 7.64 7.67 7.75 7.80 7.80 7.76 7.72 7.69 7.69 7.69 7.68 7.63 7.60 7.56 7.51 7.45 7.38 7.30 7.20 7.13 7.08 7.01 6.90 6.82 6.72 230.3603110720816 26839405OB018970 6 717H010 6.61 6.51 6.40 6.30 6.20 6.10 6.01 5.90 5.81 5.76 5.81 5.91 6.07 6.25 6.34 6.38 6.40 6.41 6.46 6.47 6.48 6.47 6.40 6.37 6.36 6.32 6.29 6.19 6.11 6.07 1 187.16010 1720816 26840405OB018970 7 718H010 5.96 5.84 5.79 5.74 5.68 5.63 5.56 5.49 5.42 5.38 5.33 5.26 5.23 5.24 5.21 5.15 5.10 5.07 5.04 4.99 4.94 4.89 4.86 4.84 4.82 4.77 4.75 4.71 4.68 4.64 4.57 160.58031 1720816 26841405OB018970 8 718H010 4.53 4.48 4.46 4.42 4.39 4.36 4.33 4.31 4.24 4.18 4.12 4.06 4.01 3.93 3.82 3.77 3.73 3.66 3.58 3.54 3.49 3.43 3.38 3.34 3.29 3.26 3.19 3.15 3.14 3.13 3.10 117.82031 1720816 26842405OB018970 9 717H010 3.06 3.03 2.98 2.95 2.92 2.87 2.83 2.81 2.78 2.74 2.71 2.70 2.67 2.64 2.63 2.61 2.58 2.55 2.51 2.48 2.49 2.47 2.47 2.44 2.42 2.39 2.36 2.34 2.31 2.30 1 79.04030 1720816 26843405OB01897010 718H010 2.24 2.18 2.15 2.13 2.10 2.06 2.02 1.99 1.96 1.92 1.91 1.88 1.85 1.83 1.81 1.78 1.74 1.71 1.68 1.64 1.61 1.58 1.55 1.53 1.51 1.48 1.45 1.43 1.41 1.38 1.35 54.86031 1720816 26844405OB01897011 713H010 1.34 1.34 1.32 1.30 1.27 1.24 1.22 1.20 1.17 1.13 1.11 1.08 1.05 1.02 1.00 0.97 0.95 0.93 0.91 0.87 1 1 1 1 1 1 1 1 1 1 1 22.42020 1720816 26845405OB018971 4 713H010 1 1 1 1 1 1 1 1 1 1 1 4.20 5.18 6.17 6.84 7.29 7.59 7.91 8.05 8.13 8.22 8.27 8.31 8.31 8.27 8.21 8.14 8.05 7.96 7.88 1 142.9801223731018 26846405OB018971 5 718H010 7.78 7.66 7.55 7.42 7.30 7.19 7.07 6.97 6.85 6.74 6.60 6.50 6.38 6.28 6.14 6.02 5.96 5.85 5.74 5.64 5.53 5.54 5.48 5.38 5.29 5.19 5.15 5.08 4.98 4.91 4.84 191.01031 1731018 26847405OB018971 6 717H010 4.76 4.69 4.63 4.60 4.59 4.53 4.50 4.46 4.43 4.39 4.36 4.35 4.32 4.29 4.21 4.23 4.19 4.24 4.22 4.22 4.22 4.20 4.19 4.21 4.23 4.30 4.32 4.35 4.36 4.39 1 130.98017 1731018 26848405OB018971 7 718H010 4.41 4.45 4.49 4.51 4.54 4.56 4.66 4.69 4.76 4.83 4.88 4.89 4.91 4.95 4.97 5.00 5.03 5.05 5.06 5.07 5.09 5.10 5.12 5.13 5.07 5.10 5.10 5.08 5.06 5.05 5.02 151.630 124731018 26849405OB018971 8 718H010 4.97 4.94 4.90 4.86 4.82 4.77 4.73 4.67 4.62 4.56 4.50 4.45 4.41 4.35 4.29 4.27 4.27 4.21 4.15 4.10 4.03 3.95 3.86 3.74 3.67 3.63 3.58 3.51 3.45 3.40 3.37 131.03031 1731018 26850 405OB018971 9 717H010 3.34 3.30 3.29 3.25 3.25 3.22 3.17 3.13 3.11 3.05 2.98 2.90 2.87 2.80 2.74 2.71 2.70 2.66 2.62 2.56 2.51 2.49 2.45 2.42 2.40 2.36 2.32 2.28 2.26 2.25 1 83.39030 1731018 26851405OB01897110 718H010 2.23 2.28 2.27 2.23 2.19 2.18 2.14 2.09 2.08 2.06 2.02 1.99 1.96 1.95 1.91 1.90 1.90 1.96 1.93 1.91 1.91 1.90 1.89 1.87 1.85 1.82 1.78 1.74 1.73 1.74 1.76 61.17029 2731018 26852405OB01897111 713H010 1.76 1.75 1.73 1.72 1.71 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8.670 5 1731018 26853405OB018972 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.99 1 5.9903030740510 26854405OB018972 5 718 010 5.99 5.95 5.92 5.84 5.82 5.78 5.67 5.62 5.57 5.50 5.48 5.44 5.41 5.31 5.25 5.20 5.18 5.13 5.06 4.99 4.93 4.87 4.80 4.76 4.75 4.68 4.62 4.56 4.50 4.41 4.34 161.33031 1740510 26855405OB018972 6 717 010 4.29 4.23 4.17 4.13 4.11 4.07 4.02 3.98 3.95 3.92 3.89 3.86 3.86 3.72 3.65 3.64 3.68 3.72 3.75 3.79 3.85 3.90 3.95 3.98 4.02 4.08 4.14 4.17 4.20 4.21 1 118.93016 1740510 26856405OB018972 7 718 010 4.25 4.29 4.30 4.32 4.35 4.37 4.38 4.39 4.39 4.39 4.37 4.35 4.35 4.33 4.33 4.31 4.30 4.28 4.36 4.36 4.35 4.33 4.29 4.26 4.23 4.24 4.23 4.19 4.14 4.09 4.03 133.15031 8740510 26857405OB018972 8 718 010 4.00 3.99 3.94 3.87 3.80 3.71 3.64 3.59 3.53 3.46 3.40 3.35 3.30 3.25 3.19 3.14 3.08 3.02 2.98 2.94 2.91 2.87 2.83 2.79 2.73 2.70 2.66 2.61 2.57 2.53 2.48 98.86031 1740510 26858405OB018972 9 717 010 2.43 2.41 2.38 2.34 2.32 2.35 2.33 2.31 2.31 2.34 2.30 2.28 2.27 2.25 2.21 2.18 2.13 2.11 2.09 2.03 1.95 1.96 1.95 1.95 1.94 1.92 1.92 1.89 1.86 1.83 1 64.54030 1740510 26859405OB01897210 714 010 1.81 1.78 1.74 1.72 1.70 1.68 1.64 1.59 1.58 1.57 1.54 1.54 1.50 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 21.39013 1740510 26860405OB01897211 713 010 1.20A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.200 1 1740510 26861405OB018973 4 713H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.66 1.66 1.63 1.60 1 6.5503027740925 26862405OB018973 5 718H010 1.57 1.55 1.52 1.50 1.50 1.51 1.50 1.48 1.47 1.46 1.45 1.44 1.42 1.41 1.40 1.35 1.32 1.29 1.29 1.28 1.28 1.29 1.29 1.29 1.29 1.30 1.30 1.30 1.29 1.28 1.29 42.91020 1740925 26863405OB018973 6 717H010 1.33 1.36 1.45 1.44 1.41 1.43 1.46 1.46 1.48 1.51 1.54 1.57 1.58 1.57 1.56 1.58 1.58 1.61 1.66 1.70 1.72 1.76 1.78 1.81 1.83 1.84 1.86 1.89 1.91 1.94 1 48.620 130740925 26864405OB018973 7 718H010 1.99 2.01 2.00 2.02 2.09 2.16 2.34 2.43 2.49 2.53 2.57 2.59 2.61 2.64 2.67 2.68 2.69 2.71 2.72 2.73 2.74 2.75 2.76 2.80 2.89 2.92 2.96 2.97 2.99 2.99 2.99 80.430 129740925 26865 405OB018973 8 718H010 2.99 2.98 2.97 2.96 2.95 2.93 2.91 2.91 2.91 2.88 2.85 2.83 2.81 2.78 2.74 2.72 2.69 2.68 2.68 2.65 2.65 2.63 2.60 2.60 2.57 2.55 2.53 2.50 2.47 2.45 2.43 84.80031 1740925 26866405OB018973 9 717H010 2.41 2.44 2.47 2.51 2.48 2.47 2.47 2.46 2.44 2.40 2.38 2.38 2.38 2.36 2.36 2.38 2.37 2.37 2.36 2.37 2.40 2.39 2.40 2.45 2.48 2.47 2.47 2.47 2.47 2.47 1 72.73014 4740925 26867405OB01897310 714H010 2.46 2.45 2.43 2.43 2.43 2.43 2.43 2.42 2.40 2.38 2.40 2.44 2.40 2.40 2.38 2.38 2.37 2.37 2.34 2.36 2.35 1 1 1 2.34 2.34 2.33 2.34 2.33 2.31 2.30 66.74031 1740925 26868405OB01897311 713H010 2.28 2.27 2.26 2.24 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9.050 4 1740925 26869405OB018974 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13.45A 1 1 1 1 1 1 1 1 13.4502323750603 26870405OB018974 5 714 010 10.50A 1 1 9.63 9.44 9.24 9.05 8.85 8.70 8.55 8.43 8.34 8.24 8.14 8.06 7.96 7.87 7.79 7.77 7.81 7.99 8.22 8.34 8.45 8.57 8.65 8.70 8.70 8.64 8.55 8.43 247.61019 1750603 26871405OB018974 6 717 010 8.31 8.19 8.05 7.92 7.82 7.68 7.56 7.44 7.32 7.22 7.10 7.01 6.90 6.77 6.65 6.57 6.49 6.40 6.31 6.25 6.16 6.06 5.98 5.89 5.80 5.71 5.59 5.49 5.36 5.27 1 201.27030 1750603 26872405OB018974 7 718 010 5.19 5.10 5.00 4.92 4.85 4.78 4.72 4.66 4.61 4.57 4.52 4.46 4.40 4.34 4.30 4.28 4.24 4.22 4.17 4.14 4.09 4.05 4.02 3.97 3.94 3.88 3.84 3.81 3.79 3.79 3.77 134.42031 1750603 26873405OB018974 8 718 010 3.76 3.72 3.68 3.64 3.61 3.57 3.54 3.49 3.44 3.40 3.37 3.33 3.30 3.30 3.27 3.23 3.20 3.18 3.15 3.16 3.19 3.18 3.15 3.11 3.07 3.01 2.99 2.96 2.94 2.90 2.87 101.71031 1750603 26874405OB018974 9 717 010 2.84 2.80 2.77 2.74 2.71 2.69 2.65 2.62 2.60 2.59 2.57 2.55 2.52 2.50 2.48 2.46 2.42 2.38 2.34 2.31 2.28 2.27 2.25 2.21 2.19 2.16 2.12 2.10 2.08 2.03 1 73.23030 1750603 26875405OB01897410 718 010 2.01 2.02 1.99 1.97 1.95 1.94 1.94 1.92 1.91 1.89 1.88 1.86 1.86 1.85 1.84 1.83 1.81 1.80 1.79 1.79 1.78 1.74 1.73 1.72 1.70 1.70 1.68 1.67 1.67 1.66 1.65 56.55031 2750603 26876405OB01897411 713 010 1.64 1.64 1.63 1.63 1.64 1.63A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9.810 3 1750603 26877405OB018975 3 714H010 1 1 1 1.63A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.630 4 4760729 26878405OB018975 5 714H010 1 1 1 1 1 1 8.12A 8.14 8.15 8.13 8.08 8.01 7.93 7.83 7.73 7.64 7.52 7.39 7.12 6.96 6.86 6.75 6.68 6.61 6.50 6.39 6.29 6.19 6.09 5.96 5.84 178.91031 9760729 26879405OB018975 6 717H010 5.77 5.69 5.63 5.56 5.46 5.39 5.33 5.28 5.24 5.20 5.14 5.09 5.01 4.95 4.90 4.85 4.82 4.78 4.75 4.72 4.67 4.67 4.66 4.64 4.62 4.58 4.52 4.54 4.54 4.53 1 149.53027 1760729 26880 405OB018975 7 718H010 4.51 4.48 4.45 4.43 4.42 4.39 4.36 4.31 4.27 4.21 4.16 4.10 4.02 3.94 3.87 3.80 3.74 3.68 3.63 3.61 3.57 3.54 3.49 3.42 3.36 3.28 3.21 3.15 3.09 3.03 2.98 118.50031 1760729 26881405OB018975 8 718H010 2.94 2.87 2.83 2.77 2.72 2.69 2.64 2.63 2.57 2.52 2.49 2.43 2.38 2.35 2.32 2.27 2.23 2.21 2.19 2.17 2.14 2.13 2.11 2.08 2.06 2.04 2.02 2.01 2.01 2.01 1.99 72.82031 1760729 26882405OB018975 9 717H010 1.95 1.97 1.97 1.94 1.92 1.91 1.88 1.86 1.84 1.82 1.79 1.76 1.73 1.71 1.68 1.68 1.67 1.82 1.85 1.83 1.81 1.79 1.77 1.76 1.73 1.70 1.68 1.66 1.65 1.62 1 53.75030 2760729 26883405OB01897510 714H010 1.60 1.59 1.57 1.57 1.53 1.52 1.49 1.49 1.47 1.45 1.44 1.43 1.43 1.54 1.59 1.57 1.57 1.57 1.55 1.54 1.51 1.49 1.48 1.47 1.46 1.45 1.44 1.42A 1 1 1 42.23028 1760729 26884405OB018976 4 713H010 1 1 1 1 1 1 1 1 9.04A 9.08 9.12 9.19 9.30 9.43 9.57 9.69 9.70 9.48 9.28 9.19 9.12 9.05 9.01 8.96 8.90 8.81 8.70 8.58 8.43 8.27 1 199.9003017770803 26885405OB018976 5 714H010 8.19A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8.190 1 1770803 26886405OB018976 6 713H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.10A 4.11 4.03 4.02 4.00 3.95 3.93 3.93 3.90 1 35.9703023770803 26887405OB018976 7 718H010 3.87 3.86 3.83 3.81 3.77 3.74 3.68 3.63 3.55 3.49 3.43 3.39 3.33 3.27 3.18 3.14 3.14 3.12 3.07 3.03 3.00 2.92 2.89 2.86 2.83 2.80 2.77 2.68 2.71 2.67 2.62 100.08031 1770803 26888405OB018976 8 718H010 2.59 2.56 2.54 2.48 2.44 2.44 2.41 2.41 2.41 2.40 2.37 2.35 2.35 2.34 2.31 2.29 2.26 2.24 2.27 2.29 2.31 2.22 2.20 2.12 2.07 2.03 1.91 1.86 1.87 1.87 1.82 70.03031 1770803 26889405OB018976 9 717H010 1.81 1.81 1.69 1.71 1.73 1.66 1.62 1.60 1.58 1.59 1.57 1.54 1.48 1.49 1.51 1.50 1.48 1.47 1.43 1.43 1.39 1.34 1.36 1.34 1.35 1.30 1.31 1.28 1.33 1.32 1 45.02028 1770803 26890405OB01897610 714H010 1.29 1.27 1.26 1.09 1.07 1.11 1.12 1.10 1.12 1.12 1.11 1.07 1.09 1.00 1.05 1.06 1.05 1.05 1.03 .97 .98 1.03 1.01 1.01 1.00 1.00 1.01A 1 1 1 1 29.07020 1770803 26891405OB018977 1 714H010 1 1 1 1 1 1 1 1 1 1.06A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.0601010780515 26892405OB018977 3 714H010 1 1 1 1 1 1 1 1 1 1.05A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.0501010780515 26893405OB018977 4 713H010 1 1 1 1.30A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.300 4 4780515 26894405OB018977 5 714H010 1 1.11A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.35A 1 1 1 1 1.40A 1.37 1.33 1.32 1.30 1.27 1.25 1.22 12.920 224780515 26895 405OB018977 6 717H010 1.19 1.19 1.18 1.18 1.16 1.15 1.14 1.13 1.14 1.11 1.10 1.09 1.14 1.16 1.19 1.21 1.25 1.31 1.42 1.48 1.49 1.49 1.47 1.45 1.46 1.42 1.40 1.39 1.38 1.40 1 38.2701221780515 26896405OB018977 7 718H010 1.42 1.44 1.45 1.44 1.44 1.42 1.40 1.37 1.35 1.35 1.39 1.42 1.46 1.48 1.47 1.47 1.46 1.45 1.42 1.39 1.37 1.36 1.34 1.31 1.29 1.28 1.26 1.25 1.24 1.28 1.29 42.7602914780515 26897405OB018977 8 718H010 1.30 1.31 1.31 1.29 1.29 1.29 1.32 1.33 1.34 1.31 1.31 1.29 1.28 1.28 1.28 1.25 1.25 1.23 1.24 1.22 1.21 1.19 1.18 1.19 1.19 1.17 1.16 1.14 1.15 1.16 1.15 38.61028 9780515 26898405OB018977 9 717H010 1.15 1.13 1.12 1.11 1.15 1.16 1.16 1.24 1.33 1.35 1.35 1.34 1.34 1.36 1.36 1.35 1.31 1.29 1.29 1.30 1.31 1.30 1.30 1.34 1.35 1.35 1.36 1.38 1.37 1.36 1 38.610 428780515 26899405OB01897710 718H010 1.36 1.35 1.36 1.34 1.32 1.33 1.33 1.33 1.33 1.33 1.33 1.34 1.35 1.35 1.34 1.35 1.33 1.34 1.35 1.34 1.35 1.35 1.35 1.35 1.34 1.32 1.29 1.30 1.30 1.31 1.28 41.34031 1780515 26900405OB01897711 717H010 1.26 1.28 1.22 1.24 1.23 1.23 1.25 1.22 1.20 1.20 1.21 1.21 1.21 1.22 1.22 1.22 1.23 1.23 1.24 1.26 1.26 1.26 1.26 1.26 1.26 1.27 1.29 1.29 1.29 1.30 1 37.320 930780515 26901405OB01897712 718H010 1.30 1.30 1.29 1.29 1.30 1.30 1.30 1.31 1.31 1.31 1.33 1.34 1.35 1.36 1.36 1.37 1.39 1.41 1.43 1.43 1.43 1.43 1.44 1.44 1.44 1.44 1.45 1.46 1.46 1.45 1.45 42.670 328780515 26902405OB018978 1 718 010 1.47 1.48 1.48 1.48 1.47 1.48 1.48 1.48 1.48 1.47 1.48 1.49 1.49 1.49 1.50 1.49 1.49 1.49 1.49 1.50 1.51 1.52 1.54 1.53 1.51 1.50 1.51 1.51 1.52 1.52 1.52 46.370 123790424 26903405OB018978 2 715 010 1.51 1.52 1.52 1.53 1.52 1.53 1.54 1.54 1.54 1.55 1.55 1.55 1.55 1.56 1.56 1.56 1.57 1.56 1.57 1.56 1.57 1.58 1.59 1.59 1.58 1.59 1.60 1.59 1 1 1 43.580 127790424 26904405OB018978 3 714 010 1.59 1.59 1.59A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.770 1 1790424 26905405OB018978 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.63A 4.56 4.50 4.36 1 18.0503027790424 26906405OB018978 5 718 010 4.21 4.17 4.14 4.07 3.99 3.93 3.88 3.84 3.81 3.78 3.72 3.68 3.65 3.63 3.60 3.55 3.48 3.42 3.39 3.39 3.38 3.35 3.33 3.31 3.29 3.34 3.37 3.40 3.42 3.42 3.42 112.36025 1790424 26907405OB018978 6 717 010 3.42 3.42 3.44 3.44 3.44 3.40 3.37 3.36 3.39 3.36 3.30 3.29 3.30 3.30 3.29 3.26 3.22 3.21 3.20 3.19 3.20 3.21 3.21 3.20 3.18 3.16 3.16 3.15 3.14 3.14 1 98.35029 3790424 26908405OB018978 7 718 010 3.19 3.19 3.18 3.21 3.25 3.26 3.24 3.24 3.24 3.24 3.25 3.26 3.25 3.22 3.21 3.20 3.26 3.25 3.23 3.20 3.18 3.14 3.13 3.11 3.08 3.02 3.01 2.96 2.93 2.90 2.88 97.91031 6790424 26909405OB018978 8 718 010 2.83 2.78 2.73 2.71 2.68 2.66 2.62 2.57 2.53 2.52 2.49 2.45 2.42 2.38 2.37 2.35 2.30 2.22 2.21 2.18 2.13 2.09 2.07 2.07 2.05 2.06 2.08 2.06 2.03 2.02 1.99 72.65031 1790424 26910 405OB018978 9 717 010 2.00 1.99 1.98 1.97 1.93 1.87 1.85 1.86 1.85 1.85 1.80 1.83 1.79 1.79 1.81 1.79 1.77 1.75 1.75 1.71 1.71 1.72 1.70 1.67 1.68 1.64 1.63 1.63 1.61 1.61 1 53.54029 1790424 26911405OB01897810 718 010 1.62 1.57 1.55 1.55 1.53 1.54 1.55 1.54 1.53 1.54 1.50 1.46 1.45 1.44 1.43 1.45 1.44 1.45 1.49 1.49 1.47 1.47 1.48 1.45 1.44 1.46 1.46 1.47 1.48 1.45 1.47 46.22015 1790424 26912405OB01897811 713 010 1.48 1.53 1.48 1.48 1.43 1.44 1.49 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10.330 5 2790424 26913405OC003914 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 733.99 733.98 733.96 734.88 734.78 734.75 733.91 734.12 734.16 734.05 733.85 733.78 733.94 9544.1503022780824 26914405OC003914 9 717 035 734.13 734.15 734.12 734.13 734.17 734.26 734.11 733.91 733.86 733.92 733.94 733.93 733.85 733.82 733.75 733.76 733.73 733.75 733.88 733.96 734.17 734.22 734.00 733.88 733.82 733.93 734.10 734.22 734.17 734.07 1 22019.71017 6780824 26915405OC00391410 718 035 734.02 733.92 733.78 733.66 733.67 733.73 733.88 734.09 734.21 734.24 734.25 734.21 734.13 734.06 733.91 733.64 733.56 733.64 733.80 733.95 734.04 733.82 733.02 732.45 732.40 732.17 731.09 730.27 729.53 729.15 728.60 22724.8903111780824 26916405OC00391411 713 035 728.41 728.37 728.15 727.99 727.88 727.77 727.82 727.80 727.77 727.77 727.73 727.63 727.65 727.70 727.70 727.70 727.70 727.70 727.70 727.70 727.70 1 1 1 1 1 1 1 727.30 727.40 1 16739.04029 1780824 26917405OC00391412 718 035 727.55 727.55 727.55 727.55 727.60 727.70 727.75 727.85 727.95 728.05 728.10 728.15 728.25 728.30 728.20 728.10 728.05 727.95 727.90 727.80 727.80 727.70 727.70 727.70 727.65 727.60 727.60 727.50 727.50 727.45 727.45 22561.5503014780824 26918405OC003915 1 718 035 727.44 727.39 727.39 727.49 727.54 727.59 727.69 727.69 727.74 727.74 727.74 727.79 727.79 727.79 727.84 727.79 727.84 727.84 727.84 727.84 727.89 727.89 727.89 727.94 727.89 727.89 727.89 727.89 727.89 727.89 727.89 22560.640 224780824 26919405OC003915 2 715 035 727.94 727.94 727.89 727.94 727.94 727.94 727.99 727.99 727.99 727.99 727.99 727.94 727.99 727.99 727.99 727.99 727.99 727.99 727.99 727.99 727.99 727.99 727.99 727.99 727.99 727.99 727.99 727.99 1 1 1 20383.320 3 7780824 26920405OC003915 3 718 035 727.99 727.94 727.94 727.89 727.89 727.89 727.89 727.94 727.94 727.99 728.04 728.09 728.09 728.14 728.14 728.14 728.04 728.04 728.04 728.09 728.14 728.14 728.19 728.24 728.29 728.39 728.39 728.39 728.39 728.34 728.39 22571.440 426780824 26921405OC003915 4 717 035 728.44 728.44 728.54 728.79 728.99 729.04 729.14 729.39 729.89 731.09 733.19 733.59 733.79 733.89 733.79 733.49 732.99 732.69 732.34 731.74 731.39 731.06 730.96 730.69 730.44 730.34 730.31 730.26 730.24 730.89 1 21929.830 114780824 26922405OC003915 5 718 035 732.64 733.54 733.19 732.79 734.44 734.04 733.96 734.24 734.14 733.99 733.96 733.91 733.94 734.09 734.36 734.51 734.51 734.36 734.26 734.19 734.26 734.39 734.44 734.54 734.61 734.49 734.34 734.36 734.26 734.01 733.94 22756.700 125780824 26923405OC003915 6 717 035 733.89 733.86 733.79 733.76 733.71 733.69 733.59 733.46 733.34 733.46 733.84 733.92 733.94 733.86 733.97 733.86 733.84 733.89 734.14 734.36 734.69 734.84 734.76 734.89 734.89 734.96 734.96 734.84 734.76 734.97 1 22024.730 930780824 26924405OC003915 7 718 035 735.64 736.01 736.39 736.86 737.34 737.61 737.96 738.21 738.31 738.44 738.61 738.34 738.11 737.69 737.19 736.54 736.04 735.59 735.27 735.09 735.10 735.31 735.24 734.94 734.64 734.29 734.06 733.84 733.61 733.39 732.94 22818.6003111780824 26925 405OC003915 8 718 035 732.45 732.19 731.69 731.39 731.01 730.69 730.24 730.19 731.69 733.69 734.21 734.06 733.84 733.71 733.69 733.59 733.57 733.47 733.44 733.82 734.02 733.91 733.86 733.89 733.86 733.81 733.79 733.84 733.89 733.84 733.86 22725.200 811780824 26926405OC003915 9 717 035 733.84 733.76 733.69 733.66 733.69 733.69 733.64 733.64 733.66 733.62 733.59 733.59 733.54 733.56 733.61 733.54 733.56 733.56 733.54 733.61 733.71 733.79 733.76 733.84 733.91 734.01 733.99 733.94 733.89 733.86 1 22011.2901326780824 26927405OC00391510 718 035 733.76 733.66 733.64 733.59 733.59 733.61 733.59 733.61 733.59 733.64 733.61 733.66 733.72 733.77 733.71 733.82 733.84 733.86 733.79 733.77 733.72 733.76 733.71 733.66 733.66 733.71 732.89 731.29 730.44 729.49 728.64 22728.8003118780824 26928405OC00391511 717 035 727.89 727.69 727.49 727.49 727.59 727.49 727.39 727.59 727.59 727.59 727.49 727.29 727.09 727.09 727.09 727.29 727.29 727.39 727.49 727.49 727.49 727.49 727.39 727.39 727.39 727.44 727.49 727.59 727.69 727.79 1 21823.95013 1780824 26929405OC00391512 718 035 727.79 727.79 727.79 727.79 727.89 727.69 727.59 727.59 727.64 727.69 727.79 727.89 727.89 727.79 727.89 727.89 727.89 727.89 727.89 727.89 727.99 728.09 728.14 728.19 728.24 728.29 728.19 728.19 728.09 728.04 727.99 22565.390 726780824 26930405OC003916 1 718 035 727.89 727.89 727.89 727.89 727.89 727.89 727.89 727.89 727.89 727.89 727.89 727.89 727.89 727.84 727.84 727.79 727.79 727.79 727.79 727.79 727.74 727.74 727.74 727.69 727.69 727.69 727.69 727.69 727.69 727.69 727.64 22561.89031 1780824 26931405OC003916 2 716 035 727.59 727.59 727.59 727.59 727.59 727.59 727.59 727.59 727.59 727.59 727.59 727.59 727.59 727.59 727.59 727.59 727.59 727.54 727.54 727.54 727.49 727.49 727.49 727.54 727.54 727.59 727.59 727.59 727.59 1 1 21099.56021 1780824 26932405OC003916 3 718 035 727.59 727.59 727.59 727.59 727.69 727.69 727.74 727.79 727.79 727.84 727.89 727.89 727.99 727.99 727.99 727.99 727.99 727.99 728.09 728.19 728.19 728.19 728.24 728.24 728.19 728.19 728.19 728.24 728.24 728.29 728.29 22567.390 130780824 26933405OC003916 4 717 035 728.29 728.49 728.64 729.09 730.29 732.29 734.19 735.59 736.42 737.09 737.74 738.39 739.24 740.39 741.79 745.49 748.84 750.32 751.00 750.80 751.35 752.43 752.73 752.88 752.83 752.78 752.58 752.18 751.81 751.38 1 22287.330 124780824 26934405OC003916 5 718 035 750.88 750.33 749.78 749.28 748.78 748.26 747.73 747.15 746.73 746.18 745.43 744.63 743.83 743.03 742.06 741.13 740.06 739.18 738.43 737.78 737.33 737.23 737.46 738.16 738.31 738.08 738.21 737.98 737.91 737.78 737.66 23016.77022 1780824 26935405OC003916 6 717 035 737.56 737.63 737.56 737.43 737.46 737.26 737.23 737.33 737.53 737.51 737.46 737.43 737.31 737.21 737.13 736.96 736.73 736.48 736.23 736.03 735.48 735.16 735.28 735.18 735.03 734.96 734.88 735.03 735.03 735.03 1 22094.53027 2780824 26936405OC003916 7 718 035 735.01 735.03 735.21 735.51 735.61 735.88 736.26 736.53 736.66 736.76 736.88 737.08 737.18 737.13 737.01 736.83 736.81 736.91 736.91 736.76 736.68 736.51 736.21 735.91 735.56 735.41 735.38 735.66 735.81 735.48 735.28 22821.850 113780824 26937405OC003916 8 718 035 735.38 735.26 735.16 734.91 734.83 734.78 734.61 734.33 734.16 734.28 734.43 734.56 734.58 734.46 734.23 734.48 734.78 734.76 734.71 734.68 734.71 734.68 734.76 734.86 734.88 734.73 734.61 734.56 734.46 734.43 734.50 22774.550 9 1780824 26938405OC003916 9 717 035 734.71 734.73 734.76 734.78 734.68 734.41 734.26 734.18 734.21 734.18 734.08 734.23 734.31 734.33 734.41 734.48 734.56 734.71 734.96 734.83 734.68 734.68 734.61 734.58 734.51 734.43 734.46 734.63 734.51 734.43 1 22035.3201119780824 26939405OC00391610 718 035 734.38 734.41 734.48 734.46 734.43 734.46 734.41 734.38 734.31 734.23 734.08 734.01 733.98 733.93 733.98 734.03 734.01 734.18 734.23 734.18 734.11 734.08 733.96 733.93 733.91 733.73 733.16 732.28 731.41 730.46 729.18 22744.77031 3780824 26940 405OC00391611 717 035 728.88 728.78 728.78 728.83 728.88 728.93 728.98 728.98 729.03 729.03 728.93 728.68 728.28 728.28 728.38 728.43 728.28 728.28 728.28 728.18 728.23 728.28 728.28 728.38 728.48 728.68 728.73 728.78 728.78 728.88 1 21858.60020 9780824 26941405OC00391612 718 035 728.88 728.88 728.88 728.78 728.68 728.63 728.63 728.63 728.58 728.48 728.58 728.63 728.63 728.68 728.68 728.78 728.78 728.78 728.73 728.68 728.68 728.63 728.58 728.53 728.48 728.58 728.58 728.58 728.53 728.48 728.48 22588.13010 1780824 26942405OC003917 1 718 035 728.50 728.50 728.50 728.50 728.50 728.50 728.50 728.50 728.50 728.50 728.50 728.50 728.50 728.50 728.45 728.45 728.40 728.40 728.40 728.40 728.40 728.40 728.40 728.40 728.40 728.40 728.40 728.40 728.40 728.40 728.40 22581.90017 1780824 26943405OC003917 2 715 035 728.30 728.30 728.30 728.30 728.30 728.30 728.30 728.30 728.30 728.30 728.30 728.30 728.30 728.30 728.30 728.30 728.30 728.30 728.25 728.25 728.25 728.20 728.20 728.20 728.20 728.20 728.20 728.20 1 1 1 20391.55022 1780824 26944405OC003917 3 718 035 728.20 728.20 728.30 728.30 728.30 728.30 728.30 728.30 728.30 728.30 728.30 728.40 728.40 728.40 728.40 728.40 728.40 728.40 728.40 728.45 728.45 728.45 728.50 728.50 728.50 728.55 728.60 728.70 728.80 728.90 729.05 22581.750 131780824 26945405OC003917 4 717 035 729.13 730.25 731.18 732.65 734.45 736.65 737.95 738.45 739.00 739.65 740.35 741.05 742.10 743.85 744.55 742.80 740.95 740.10 739.45 739.10 739.20 738.60 737.60 736.90 736.50 736.20 735.85 735.83 735.83 735.65 1 22131.820 115780824 26946405OC003917 5 718 035 735.55 735.58 735.55 735.45 735.60 735.70 735.88 736.90 737.00 736.85 736.63 736.50 736.40 736.35 736.25 736.05 735.93 735.83 735.78 735.75 735.68 735.60 735.55 735.50 735.45 735.33 735.30 735.33 735.28 735.23 735.23 22811.01030 9780824 26947405OC003917 6 717 035 735.30 735.25 735.15 734.90 734.73 734.65 734.68 734.63 734.53 734.48 734.43 734.35 734.25 734.33 734.48 734.48 734.40 734.35 734.30 734.33 734.35 734.30 734.33 734.30 734.30 734.23 734.13 734.05 734.10 734.08 1 22034.17028 1780824 26948405OC003917 7 718 035 734.08 734.10 734.08 734.05 734.00 734.03 734.08 734.08 734.10 734.13 734.23 734.25 734.30 734.35 734.35 734.40 734.40 734.35 734.28 734.15 733.98 733.88 733.78 733.73 733.88 734.00 734.15 734.13 734.00 733.90 733.80 22757.0202416780824 26949405OC003917 8 718 035 733.73 733.78 733.78 733.80 733.78 733.78 733.68 733.58 733.55 733.33 733.10 732.90 732.80 732.73 732.50 732.30 732.10 731.83 731.65 731.38 731.08 730.78 730.55 730.35 730.03 729.83 729.60 728.17 727.40 727.44 727.80 22683.11029 4780824 26950405OC003917 9 717 035 728.20 728.60 729.00 729.35 729.58 729.88 730.25 730.45 730.58 730.88 731.25 731.53 731.88 732.15 732.43 732.68 733.00 733.33 733.45 733.63 733.88 733.93 734.05 734.08 733.83 733.83 733.78 733.80 733.78 733.75 1 21960.810 124780824 26951405OC00391710 718 035 733.78 733.68 733.68 733.78 733.83 733.78 733.70 733.70 733.80 733.78 733.75 733.80 733.80 733.80 733.85 733.95 734.13 734.30 734.23 734.15 734.18 734.05 733.85 733.65 733.58 733.68 733.80 733.80 733.75 732.60 728.85 22743.0603118780824 26952405OC00391711 717 035 727.30 727.10 726.80 726.70 726.60 726.60 726.60 726.55 726.70 726.75 726.70 726.65 726.70 726.55 726.70 726.70 726.80 726.90 726.80 726.75 726.70 726.60 726.50 726.40 726.30 726.30 726.35 726.40 726.45 726.50 1 21799.45025 1780824 26953405OC00391712 718 035 726.50 726.50 726.55 726.60 726.55 726.65 726.80 726.90 727.00 726.90 726.80 726.80 726.80 726.75 726.70 726.70 726.80 726.80 726.80 726.75 726.75 726.80 726.75 726.75 726.80 726.75 726.75 726.70 726.65 726.60 726.60 22528.550 1 9780824 26954405OC003918 1 718 035 726.60 726.60 726.60 726.60 726.60 726.60 726.65 726.65 726.70 726.70 726.70 726.70 726.70 726.75 726.80 726.75 726.70 726.70 726.70 726.70 726.75 726.75 726.75 726.80 726.80 726.80 726.85 726.85 726.80 726.80 726.85 22528.300 127780824 26955 405OC003918 2 715 035 726.85 726.85 726.90 726.90 726.95 726.95 726.95 727.00 727.00 727.00 727.00 727.00 727.00 727.00 727.00 727.00 727.00 727.05 727.05 727.10 727.10 727.15 727.15 727.15 727.10 727.10 727.05 727.05 1 1 1 20356.400 122780824 26956405OC003918 3 718 035 727.00 727.00 727.00 727.10 727.10 727.15 727.15 727.20 727.00 727.20 727.25 727.30 727.30 727.35 727.40 727.50 727.60 727.70 727.80 727.95 728.15 728.40 728.70 729.00 729.50 730.00 730.80 731.50 731.90 732.30 733.30 22579.600 131780824 26957405OC003918 4 717 035 734.10 733.90 733.70 733.10 732.80 732.30 731.60 730.85 730.70 730.55 730.40 730.25 729.95 729.75 729.55 729.50 729.38 729.33 729.30 729.35 729.40 729.35 729.23 729.15 729.60 731.05 732.05 733.35 733.80 733.95 1 21931.29024 1780824 26958405OC003918 5 718 035 733.75 733.50 733.60 733.90 734.00 733.98 734.10 734.18 734.25 734.27 734.25 734.05 733.75 733.80 733.73 733.70 733.78 733.85 733.83 733.78 733.55 733.48 733.43 733.25 733.25 733.20 733.28 733.90 734.35 734.35 734.33 22748.4202629780824 26959405OC003918 6 717 035 734.38 734.35 734.33 734.18 733.98 734.03 734.13 734.28 734.30 734.28 734.30 734.23 734.18 734.08 733.93 733.88 733.78 733.68 733.63 733.65 733.73 733.75 733.58 733.48 733.78 734.03 734.15 734.15 733.85 733.80 1 22019.88024 1780824 26960405OC003918 7 718 035 733.80 733.98 734.03 733.88 733.73 733.58 733.50 733.58 733.70 733.88 734.03 734.08 734.00 734.03 733.95 733.98 734.03 734.10 734.05 733.98 733.98 733.93 733.85 733.80 733.75 733.68 733.60 733.60 733.63 733.65 733.63 22748.990 718780824 26961405OC003918 8 718 035 733.63 733.70 733.65 733.70 733.68 733.75 733.78 733.75 733.80 733.78 733.70 733.85 733.98 734.00 733.98 733.98 733.98 734.00 733.98 734.03 733.95 733.93 733.85 733.83 733.80 733.85 733.80 733.83 733.78 733.78 733.75 22748.850 120780824 26962405OC003918 9 717 035 733.70 733.78 733.93 734.08 734.18 734.23 734.05 733.88 733.75 733.60 733.43 733.53 733.68 733.75 733.80 733.85 733.90 733.88 733.85 733.90 733.88 733.83 733.80 733.78 733.63 733.63 733.65 733.60 733.58 733.60 1 22013.73011 6780824 26963405OC00391810 718 035 733.58 733.53 733.48 733.43 733.35 733.30 733.25 733.20 733.13 733.15 733.28 733.23 733.13 733.18 733.18 733.08 733.05 733.10 733.03 733.05 733.00 733.03 733.00 733.08 733.10 733.03 733.00 732.93 732.75 732.40 731.43 22725.46031 1780824 26964405OC00391811 717 035 729.60 728.45 727.15 726.65 726.40 726.30 726.35 726.45 726.55 726.43 726.20 726.25 726.25 726.15 726.08 726.03 726.05 726.33 726.60 726.53 726.50 726.50 726.50 726.50 726.50 726.50 726.55 726.60 726.65 726.70 1 21798.30016 1780824 26965405OC00391812 718 035 726.70 726.70 726.75 726.80 726.85 726.90 726.80 726.70 726.60 726.55 726.55 726.50 726.50 726.45 726.50 726.50 726.45 726.45 726.40 726.40 726.40 726.40 726.45 726.45 726.45 726.50 726.50 726.50 726.50 726.55 726.60 22523.35019 6780824 26966405OC003919 1 714H035 726.60 726.60 726.65 726.65 726.65 726.70 726.70 726.70 726.70 726.70 726.70 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7993.350 1 6780824 26967405OC003919 4 717H035 729.00 729.75 731.08 732.90 734.50 736.10 737.05 738.30 738.83 739.10 739.80 739.98 738.55 737.50 737.30 737.15 736.80 736.65 736.50 736.25 735.65 734.95 734.45 733.95 733.60 733.30 733.15 732.45 732.35 732.35 1 22059.290 112780824 26968405OC003919 5 718H035 733.25 734.80 735.05 735.15 735.08 734.90 734.85 734.75 734.65 734.55 734.45 734.52 734.60 734.65 734.75 734.80 734.82 734.90 734.85 734.80 734.75 734.65 734.55 734.52 734.35 734.22 734.15 733.95 733.80 733.92 734.22 22771.250 1 4780824 26969405OC003919 6 717H035 734.30 734.23 734.15 734.13 734.20 734.30 734.38 734.30 734.28 734.23 734.25 734.23 734.45 734.50 734.45 734.48 734.50 734.35 734.18 734.08 734.08 734.15 734.20 734.13 734.05 734.00 733.95 733.88 733.85 734.08 1 22026.3402914780824 26970 405OC003919 7 718H035 734.28 734.55 734.73 734.80 734.90 734.90 735.25 735.55 735.90 736.35 736.95 737.05 736.75 736.75 736.35 735.95 735.65 735.20 734.85 734.65 734.55 734.40 734.30 734.35 734.60 734.90 734.80 734.80 734.45 734.48 734.78 22791.770 112780824 26971405OC003919 8 718H035 734.75 734.55 734.40 734.28 734.27 734.25 734.45 734.45 734.50 734.50 734.40 734.35 734.15 733.95 733.90 733.85 733.90 733.98 734.35 734.58 734.58 734.65 734.65 734.52 734.38 734.32 734.22 734.08 733.95 733.75 733.60 22762.51031 1780824 26972405OC003919 9 717H035 733.50 733.45 733.30 733.17 733.05 732.75 732.57 732.25 731.50 730.75 729.85 728.65 729.25 730.10 730.65 731.10 731.45 731.90 732.20 732.45 732.92 733.15 733.35 733.45 733.35 733.42 733.50 733.57 733.60 733.65 1 21967.8501230780824 26973405OC00391910 718H035 733.85 733.95 734.10 734.15 734.20 734.12 734.18 734.12 734.15 734.20 734.15 734.20 734.15 734.12 734.13 734.18 734.12 734.10 734.10 734.15 734.12 734.23 734.27 734.15 733.97 733.25 732.55 732.00 731.50 730.45 729.65 22742.5603123780824 26974405OC00391911 717H035 728.55 727.25 726.95 726.85 726.80 726.75 726.75 726.80 726.75 726.85 727.05 727.30 727.25 727.20 727.10 727.05 727.05 727.00 727.05 727.05 727.00 727.00 727.00 727.00 727.05 727.10 727.10 727.10 727.05 727.05 1 21811.850 6 1790115 26975405OC00391912 718H035 727.20 727.40 727.55 727.60 727.60 727.60 727.65 727.70 727.70 727.80 727.85 727.90 727.85 727.80 727.80 727.80 727.75 727.70 727.75 727.80 727.80 727.85 727.85 727.80 727.85 727.85 727.80 727.85 727.90 727.90 727.95 22560.200 131780824 26976405OC003920 1 718H035 728.00 728.00 727.95 727.95 728.00 728.05 728.10 728.15 728.15 728.20 728.25 728.30 728.25 728.25 728.30 728.30 728.40 728.40 728.45 728.50 728.50 728.55 728.60 728.60 728.60 728.65 728.60 728.60 728.55 728.55 728.60 22578.350 326780824 26977405OC003920 2 716H035 728.65 728.65 728.65 728.70 728.70 728.70 728.70 728.70 728.70 728.70 728.70 728.70 728.70 728.70 728.70 728.75 728.75 728.75 728.75 728.80 728.80 728.80 728.80 728.80 728.85 728.85 728.85 728.85 728.85 1 1 21133.600 125780824 26978405OC003920 3 718H035 728.85 728.90 728.90 728.85 728.85 728.80 728.80 728.85 728.90 728.95 728.95 729.00 729.05 729.10 729.10 729.10 729.15 729.15 729.20 729.25 729.30 729.60 729.85 730.20 730.55 731.00 732.30 735.30 737.50 738.90 739.90 22644.100 631780824 26979405OC003920 4 717H035 740.90 741.70 742.50 743.00 743.40 743.70 744.00 744.20 744.30 744.30 744.30 744.30 744.30 744.40 744.80 745.20 745.80 746.10 745.30 742.60 741.00 739.90 739.60 738.90 738.35 737.80 737.65 737.05 736.45 736.30 1 22262.1003018780824 26980405OC003920 5 718H035 736.20 736.90 736.70 736.30 735.85 735.60 735.40 735.25 735.15 735.05 734.90 734.75 735.20 735.20 735.25 735.20 735.15 735.15 735.15 735.30 735.35 735.55 735.65 735.55 735.53 735.55 735.58 735.58 735.60 735.70 735.75 22801.04012 2780824 26981405OC003920 6 717H035 735.80 735.85 735.80 735.45 735.05 734.35 734.65 734.45 734.30 734.28 734.28 734.23 734.12 734.35 734.60 735.00 735.25 735.05 734.75 734.55 734.45 734.40 734.25 734.30 734.35 734.40 734.40 734.20 733.85 733.65 1 22038.41030 2780824 26982405OC003920 7 718H035 733.35 733.05 732.55 732.35 732.05 731.80 731.97 734.31 734.80 734.60 734.42 734.45 734.29 734.17 734.16 734.08 733.98 734.08 734.06 734.05 734.05 734.05 734.05 734.05 734.02 733.99 733.92 733.91 734.01 734.07 734.12 22746.810 6 9780824 26983405OC003920 8 718H035 734.08 734.02 734.04 734.05 733.98 733.90 733.86 734.10 734.05 734.05 734.00 734.00 733.85 733.80 733.75 733.82 733.90 733.90 733.90 733.90 733.85 733.80 733.80 733.77 733.73 733.67 733.60 733.53 733.40 733.37 733.38 22748.85030 8780824 26984405OC003920 9 717H035 733.33 733.30 733.25 733.35 733.52 733.50 733.50 733.52 733.58 733.52 733.45 733.45 733.45 733.45 733.42 733.43 733.48 733.45 733.45 733.50 733.52 733.57 733.73 733.83 733.92 733.95 733.98 734.00 734.05 734.10 1 22007.550 330780824 26985 405OC00392010 714H035 734.10 1 734.10 1 1 1 1 1 734.05 734.05 1 1 733.95 1 733.95 1 733.85 1 1 1 1 1 1 733.85 1 1 734.00 1 1 1 733.30 7339.20031 1780824 26986405OC00392011 713H035 729.80 1 1 1 1 1 726.60 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1456.400 7 1780824 26987405OC003921 1 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 727.40 727.40 1 1 1 1 1 727.35 727.35 1 727.33 727.33 727.32 727.32 727.35 727.35 727.35 8000.8502715780824 26988405OC003921 2 715H035 727.35 727.35 727.35 727.35 727.40 727.40 727.45 727.45 727.45 727.45 727.47 727.47 727.47 727.50 727.50 727.52 727.52 727.52 727.52 727.52 727.56 727.58 727.58 727.54 727.40 727.40 727.70 727.70 1 1 1 20369.470 127780824 26989405OC003921 3 718H035 727.70 727.72 727.72 727.72 727.72 727.73 727.75 727.76 727.77 727.80 727.85 727.88 727.90 727.92 728.00 728.05 728.15 728.20 728.20 728.25 728.25 728.27 728.27 728.29 728.40 728.40 728.50 728.70 729.10 729.20 729.20 22572.370 130780824 26990405OC003921 4 717H035 730.30 731.20 731.70 732.20 733.50 733.50 734.50 735.10 736.90 737.20 737.40 736.60 738.40 739.80 739.80 739.80 739.02 738.00 737.00 736.10 736.00 735.30 735.30 734.30 734.20 734.00 733.80 733.70 733.60 733.20 1 22061.420 114780824 26991405OC003921 5 718H035 733.00 732.90 732.80 732.70 734.60 735.50 735.10 734.20 735.00 734.90 734.80 734.70 734.60 734.50 734.50 734.40 734.40 734.40 734.60 734.70 734.70 734.80 734.70 734.20 733.40 733.00 734.10 734.50 734.90 734.90 734.80 22764.300 4 6780824 26992405OC003921 6 717H035 734.90 734.80 734.70 734.30 734.20 733.70 734.00 734.20 734.40 734.60 734.80 734.70 734.00 733.70 733.20 733.10 733.70 733.40 734.60 734.60 734.60 734.20 734.40 734.40 734.60 734.40 734.20 734.40 734.60 734.40 1 22027.80016 1780824 26993405OC003921 7 718H035 734.30 734.30 734.80 734.70 734.40 734.40 734.30 734.30 734.30 734.30 734.30 734.20 734.20 734.00 733.90 733.80 733.80 733.80 734.00 734.00 733.90 734.00 733.90 733.90 733.90 733.80 733.30 734.00 734.20 734.40 734.40 22757.80027 3780824 26994405OC003921 8 718H035 734.50 734.20 733.70 733.80 733.70 733.80 733.70 733.70 733.80 734.10 734.20 734.30 734.30 734.00 733.90 733.80 734.00 734.20 734.40 734.40 734.50 734.20 734.00 733.90 734.10 734.20 734.30 734.20 734.10 734.20 734.20 22756.400 3 1780824 26995405OC003921 9 717H035 734.20 734.20 734.10 734.20 734.00 733.90 734.00 734.10 734.30 734.40 734.40 734.40 734.30 734.20 734.20 734.30 734.30 734.30 734.50 734.30 734.40 734.60 734.50 734.50 734.50 734.60 734.50 734.60 734.60 734.60 1 22030.000 622780824 26996405OC00392110 718H035 734.50 734.60 734.70 734.60 734.70 734.60 734.70 734.60 734.40 734.50 734.60 734.60 734.50 734.60 734.60 734.50 734.60 734.50 734.60 734.60 734.60 734.60 734.40 734.50 734.50 734.60 734.40 734.20 734.00 734.10 734.10 22769.60029 3780824 26997405OC00392111 713H035 733.20 732.10 731.00 730.40 730.20 728.50 728.70 729.10 730.10 730.40 730.90 731.20 1 1 1 1 1 1 1 728.40 728.30 728.30 728.40 728.20 728.10 728.10 728.00 728.00 728.10 728.10 1 16775.80027 1780824 26998405OC00392112 714H035 728.30 1 1 1 1 728.00 728.10 1 728.10 728.20 728.30 728.30 728.40 728.40 728.30 728.40 728.40 728.20 728.20 728.30 728.40 728.30 728.40 728.30 728.40 728.30 728.20 728.20 728.20 728.30 728.20 18935.100 613780824 26999405OC003922 1 718H035 728.10 728.20 728.20 728.30 728.20 728.10 728.10 728.00 728.00 728.10 728.00 727.90 727.90 727.90 728.00 727.90 727.90 727.90 728.00 728.00 727.90 727.90 727.90 727.80 727.90 727.90 728.00 728.00 727.90 728.00 727.90 22567.80024 4780824 27000 405OC003922 2 715H035 728.00 727.90 728.00 727.90 728.00 727.90 727.90 727.80 727.90 727.80 727.90 727.90 728.00 728.00 727.90 727.80 727.90 728.00 727.90 727.90 727.80 727.90 727.80 727.90 727.80 727.90 727.80 727.90 1 1 1 20381.100 8 1790125 27001405OC003922 3 714H035 727.90 727.80 727.90 727.80 727.70 727.70 727.80 1 1 1 1 1 726.30 726.30 726.30 1 1 1 728.80 729.00 1 1 1 1 1 1 1 1 1 1 1 8731.3001320780824 27002405OC003922 4 717H035 734.60 734.80 735.00 735.40 736.00 736.50 737.00 737.90 738.70 740.50 740.10 739.70 740.20 740.20 741.00 741.20 740.60 740.40 740.30 740.20 739.70 739.20 738.60 738.00 737.30 737.00 736.70 736.60 736.20 735.70 1 22145.300 116780824 27003405OC003922 5 718H035 736.20 736.00 736.40 736.30 736.40 736.50 736.40 736.70 736.90 737.00 737.20 737.40 738.10 738.70 739.70 740.70 741.70 742.30 742.58 742.34 742.45 741.99 741.60 741.00 740.50 740.20 739.80 739.40 739.20 738.40 738.30 22908.360 219780824 27004405OC003922 6 717H035 738.20 737.90 737.60 737.50 737.40 737.40 737.30 736.10 736.80 736.60 736.40 736.30 736.20 736.00 735.70 735.70 735.60 735.60 735.50 735.70 735.60 735.50 735.40 735.20 735.10 735.10 735.00 734.90 734.90 734.80 1 22083.00030 1780824 27005405OC003922 7 718H035 734.70 734.60 734.60 734.60 734.50 734.50 734.40 734.40 734.50 734.60 734.50 734.50 734.40 734.30 734.60 734.40 734.20 734.20 734.20 734.20 734.30 734.40 734.50 734.30 734.20 734.00 734.10 734.10 734.20 734.30 734.40 22765.70026 1780824 27006405OC003922 8 718H035 734.30 734.20 734.20 734.30 734.40 734.50 734.50 734.40 734.30 734.30 734.20 734.20 734.30 734.40 734.30 734.20 734.40 734.30 734.30 734.20 734.20 734.30 734.30 734.20 734.10 734.10 734.20 734.10 734.20 734.20 734.30 22762.40025 6780824 27007405OC003922 9 717H035 734.40 734.30 734.40 734.50 734.60 734.50 734.60 734.50 734.40 734.20 734.20 734.30 734.40 734.30 734.40 734.40 734.50 734.40 734.30 734.40 734.40 734.40 734.30 734.20 734.30 734.20 734.30 734.20 734.10 734.00 1 22030.40030 5780824 27008405OC00392210 718H035 733.83 733.93 734.03 734.18 734.23 734.13 734.23 734.33 734.33 734.43 734.53 734.33 734.43 734.53 734.63 734.53 734.43 734.43 734.33 734.43 734.53 734.63 734.63 734.53 734.63 734.73 734.63 734.73 734.63 734.73 734.33 22766.980 126780824 27009405OC00392211 713H035 733.83 733.43 733.13 732.93 732.73 732.73 732.63 732.63 1 1 1 1 1 1 1 730.73 1 1 1 1 730.93 731.03 1 1 1 1 1 1 1 1 1 8056.73016 1780824 27010405OC003923 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 727.93 1 1 1 1 1 1 1 727.9302424780824 27011405OC003923 4 713H035 728.33 1 1 1 1 1 1 1 1 1 1 1 1 729.23 729.53 729.83 730.23 732.23 739.58 745.18 746.43 747.23 747.88 747.68 748.68 749.33 749.83 749.78 749.33 748.68 1 13348.990 127780824 27012405OC003923 5 718H035 747.78 746.88 746.03 745.28 744.33 743.68 743.03 742.33 741.93 741.73 741.43 741.23 741.13 741.13 740.83 740.73 740.53 740.43 740.33 739.83 739.33 739.23 738.83 738.43 738.23 737.63 737.33 737.23 737.03 736.83 736.83 22967.53030 1780824 27013405OC003923 6 717H035 736.83 736.73 736.63 736.63 736.43 736.23 736.13 736.03 735.83 735.83 735.63 735.53 735.33 735.23 735.03 734.93 734.93 734.83 734.73 734.53 734.43 734.33 734.23 734.23 734.23 734.13 734.03 734.03 734.03 733.93 1 22055.60030 1780824 27014405OC003923 7 718H035 734.33 734.53 734.73 734.93 735.33 735.33 735.63 735.53 735.63 735.33 735.33 735.23 735.13 734.93 734.83 734.83 734.73 734.53 734.53 734.33 734.23 734.33 734.33 734.13 734.23 734.23 734.33 734.53 734.63 734.63 734.43 22777.73024 7780824 27015 405OC003923 8 718H035 734.53 734.53 734.43 734.33 734.43 734.43 734.33 734.13 734.13 733.93 734.03 734.13 734.13 734.03 734.13 734.13 734.33 734.23 734.23 734.13 734.23 734.33 734.23 734.23 734.13 733.93 734.13 734.03 734.13 734.13 734.03 22760.23010 1780824 27016405OC003923 9 717H035 734.03 733.83 733.93 734.03 734.03 733.83 733.93 734.03 734.03 734.13 734.13 734.23 734.23 734.03 734.13 733.83 733.93 734.03 733.93 733.83 733.83 733.93 733.83 733.83 733.73 733.83 733.93 734.13 734.23 734.13 1 22019.5002512780824 27017405OC00392310 718H035 734.13 734.03 733.93 734.03 734.03 734.13 734.23 734.13 734.13 734.23 734.33 734.23 734.23 734.13 734.23 734.13 734.23 734.33 734.33 734.23 734.03 734.03 734.13 734.23 734.23 734.13 734.33 734.33 734.33 734.33 734.13 22759.630 311780824 27018405OC00392311 713H035 734.03 733.83 733.23 733.33 733.23 733.33 732.83 732.33 731.33 730.83 730.33 729.93 729.33 728.83 728.63 728.33 727.93 727.63 727.63 727.63 727.73 727.43 727.43 727.33 727.13 1 1 1 1 1 1 18251.55025 1780824 27019405OC003925 4 713 035 1 1 1 743.83 743.00 743.25 742.78 741.53 740.50 739.58 738.68 737.45 737.23 736.78 736.38 736.11 735.80 735.65 735.43 735.33 735.28 735.28 735.28 735.18 735.13 735.03 735.23 735.23 735.33 735.38 1 19911.66026 4780824 27020405OC003925 5 718 035 735.38 735.38 735.38 735.18 736.80 736.58 736.30 736.13 736.10 736.00 735.78 735.45 734.88 734.55 734.43 734.35 734.25 734.25 734.38 734.48 734.50 734.43 734.43 734.43 734.28 734.28 734.48 735.05 735.03 735.03 735.25 22787.22017 5780824 27021405OC003925 6 713 035 735.48 735.43 735.58 735.70 735.80 735.88 735.98 735.98 736.18 736.88 737.63 738.35 739.08 739.65 740.18 740.28 740.33 740.35 740.50 740.73 740.85 741.03 741.05 741.05 740.68 740.38 740.03 1 1 1 1 19941.040 223780824 27022405OC003926 4 717H035 734.83 734.88 734.93 734.88 734.73 734.48 734.28 733.93 733.48 733.08 732.78 732.48 732.13 732.18 732.65 734.28 734.45 733.95 733.30 732.78 732.15 731.75 731.43 731.33 733.53 734.78 735.43 734.88 734.58 734.63 1 22008.9702427780824 27023405OC003926 5 718H035 734.53 734.43 734.30 734.08 734.00 734.13 734.18 734.10 733.93 733.80 733.98 734.48 734.60 734.23 733.88 733.73 734.20 734.53 734.60 734.55 734.43 734.36 734.30 734.38 734.45 734.43 734.43 734.38 734.33 734.33 734.35 22762.4301613780824 27024405OC003926 6 717H035 734.40 734.48 734.58 734.58 734.63 734.65 734.73 734.78 734.78 734.78 734.78 734.75 734.65 734.55 734.40 734.28 734.30 734.23 734.25 734.38 734.58 734.85 734.95 735.03 735.05 735.28 735.63 735.45 735.45 735.48 1 22042.7101827780824 27025405OC003926 7 718H035 735.23 735.83 734.25 733.60 733.95 734.68 734.83 734.73 734.55 734.28 734.08 733.88 733.88 734.11 734.18 734.16 734.11 734.00 733.98 734.30 734.55 734.45 734.40 734.30 734.15 733.98 733.73 733.75 733.70 733.55 733.43 22760.60031 2780824 27026405OC003926 8 718H035 733.43 733.53 733.61 733.63 733.58 733.55 733.48 733.48 733.48 733.48 733.51 733.53 733.48 733.28 733.25 733.13 733.15 733.25 733.45 733.55 733.58 733.63 733.63 733.63 733.71 733.88 734.18 734.35 734.43 734.45 734.58 22742.8801631780824 27027405OC003926 9 717H035 734.73 734.78 734.98 734.93 734.73 734.51 734.43 734.35 734.31 734.15 734.13 734.18 734.18 734.18 734.20 734.28 734.35 734.48 734.63 734.60 734.53 734.53 734.71 734.73 734.38 734.23 734.23 734.23 734.25 734.33 1 22033.26011 3780824 27028405OC00392610 718H035 734.43 734.38 734.41 734.66 734.75 734.63 734.28 734.48 734.61 734.45 734.45 734.51 734.58 734.73 734.58 734.51 734.38 734.35 734.23 734.21 734.35 734.43 734.43 734.48 734.53 734.55 734.58 734.58 734.58 734.58 734.58 22769.28020 5780824 27029405OC00392611 713H035 734.55 734.48 734.40 733.98 733.78 733.63 733.13 732.30 731.13 729.20 728.38 728.08 727.95 727.93 727.93 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10970.85014 1780824 27030 405OC003927 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 728.93 729.25 730.33 731.90 733.08 734.15 735.35 736.18 736.88 737.55 738.30 738.83 739.20 739.55 739.75 739.93 740.23 740.30 13249.6901431780824 27031405OC003927 4 717H035 740.18 740.13 739.95 740.05 740.23 740.10 740.43 741.25 742.30 742.80 743.80 744.15 744.03 744.18 744.20 743.60 743.60 744.43 744.20 743.83 743.28 742.95 742.55 742.05 741.50 741.05 740.65 740.33 740.00 739.65 1 22261.4503018780824 27032405OC003927 5 718H035 739.28 739.08 739.08 739.10 739.33 739.70 740.18 740.70 741.75 744.38 744.75 745.85 746.93 747.55 747.85 747.90 747.73 747.30 746.75 746.10 745.48 744.88 744.38 744.33 744.40 744.48 744.53 744.60 744.63 744.58 744.43 23062.010 216780824 27033405OC003927 6 717H035 744.20 743.88 743.40 742.75 742.05 742.50 742.00 740.53 740.08 740.15 740.08 739.73 739.35 738.98 738.53 738.28 737.95 737.75 737.55 737.40 737.28 737.18 737.18 737.23 737.18 737.23 737.23 737.20 737.15 736.60 1 22178.60030 1780824 27034405OC003927 7 718H035 736.18 735.83 735.90 735.78 735.73 735.80 735.88 735.83 735.78 735.65 735.43 735.28 735.33 735.53 735.53 735.45 735.28 735.21 735.28 735.25 735.18 735.03 734.90 734.78 734.73 734.75 734.83 734.86 734.81 734.73 734.65 22795.18031 1780824 27035405OC003927 8 718H035 734.58 734.60 734.91 735.10 734.93 734.71 734.51 734.36 734.21 734.13 734.16 734.36 734.51 734.51 734.43 734.43 734.41 734.33 734.38 734.43 734.51 734.46 734.43 734.36 734.26 734.26 734.41 734.73 734.85 734.75 734.71 22769.72010 4780824 27036405OC003927 9 717H035 734.83 734.90 734.81 734.70 734.63 734.58 734.55 734.50 734.60 734.63 734.68 734.73 734.78 734.78 734.71 734.56 734.38 734.25 734.15 734.05 733.99 733.90 733.83 733.95 734.05 734.15 734.30 734.45 734.68 734.80 1 22033.90023 2780824 27037405OC00392710 718H035 734.83 734.83 734.88 734.90 734.93 734.91 734.89 734.89 734.86 734.84 734.84 734.86 734.86 734.71 734.64 734.64 734.59 734.59 734.59 734.61 734.61 734.56 734.49 734.46 734.21 734.19 734.19 734.21 734.26 734.29 734.29 22773.45026 5780824 27038405OC00392711 713H035 734.26 734.24 734.26 734.29 734.11 733.74 733.44 732.88 732.16 731.44 730.81 730.10 729.21 729.04 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10253.98014 4780824 27039405OC003928 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 729.24 729.39 729.69 731.14 732.54 733.31 732.76 734.54 735.84 737.29 738.06 738.49 8802.2902031780824 27040405OC003928 4 717H035 738.91 739.34 739.71 739.96 740.31 740.61 741.19 741.56 741.19 740.64 739.84 739.16 738.16 737.04 735.84 734.61 734.24 734.24 733.64 733.61 734.06 735.01 735.16 735.94 735.91 735.29 734.89 734.46 734.19 733.84 1 22112.55020 8780824 27041405OC003928 5 718H035 733.51 733.31 733.21 733.26 734.96 735.36 735.46 735.51 735.54 735.64 735.44 735.24 735.16 735.06 735.11 735.04 735.06 734.94 734.84 734.84 734.86 734.81 734.71 734.76 734.74 734.71 734.59 734.46 734.61 734.56 734.51 22777.810 310780824 27042405OC003928 6 717H035 734.64 734.51 734.41 734.31 734.26 734.36 734.54 734.89 735.06 735.01 734.89 734.91 735.01 735.04 735.14 735.24 735.31 735.59 735.81 735.59 735.66 735.69 735.81 735.76 735.71 735.94 736.01 736.11 736.16 735.99 1 22057.360 529780824 27043405OC003928 7 718H035 735.61 735.21 735.11 735.16 735.11 736.34 737.41 737.54 737.96 737.76 737.76 737.89 737.99 737.56 737.29 737.14 737.09 736.99 736.61 736.41 736.11 735.94 735.74 735.66 735.56 735.54 735.46 735.39 735.19 735.01 734.91 22826.4503113780824 27044405OC003928 8 718H035 734.76 734.66 734.39 734.04 733.71 733.39 732.96 731.89 732.29 734.14 734.81 734.54 734.34 734.31 734.16 734.14 734.06 733.96 733.96 734.06 734.21 734.64 734.79 734.41 734.39 734.36 734.26 734.29 734.24 734.24 734.39 22756.790 811780824 27045 405OC003928 9 717H035 734.36 734.34 734.41 734.59 734.81 735.01 734.84 734.56 734.41 734.31 734.31 734.29 734.24 734.24 734.24 734.24 734.16 734.11 734.16 734.21 734.39 734.64 734.94 734.88 734.82 734.74 734.67 734.57 734.47 734.41 1 22034.37018 6780824 27046405OC00392810 718H035 734.31 734.24 734.21 734.29 734.29 734.26 734.22 734.19 734.21 734.31 734.39 734.39 734.36 734.24 734.11 734.11 734.21 734.36 734.41 734.31 734.19 734.19 734.19 734.24 734.26 734.39 734.41 734.46 734.49 734.51 734.54 22763.2901531780824 27047405OC003929 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 728.54 728.54 729.11 729.39 729.74 730.44 731.41 732.81 734.49 735.84 736.89 737.61 738.19 738.54 738.86 739.19 739.51 740.19 740.84 13960.1301331780824 27048405OC003929 4 717H035 741.11 741.24 741.14 741.06 740.99 740.89 740.31 739.01 736.59 734.79 733.94 733.71 733.56 733.31 733.01 732.76 732.51 732.51 732.46 732.94 732.14 731.66 731.41 731.34 732.69 734.36 735.01 734.91 734.91 734.99 1 22061.26024 2780824 27049405OC003929 5 718H035 735.01 735.01 734.44 734.09 734.09 734.06 733.91 733.86 733.76 733.74 733.91 733.94 733.99 733.96 733.89 733.86 733.71 733.86 733.89 733.89 733.91 733.84 733.76 733.69 733.61 733.54 733.49 733.46 733.56 733.99 734.21 22751.93028 1780824 27050405OC003929 6 717H035 734.39 734.39 734.41 734.39 734.39 734.44 734.41 734.14 734.04 734.04 734.09 734.09 734.06 734.01 733.91 733.86 733.76 733.61 733.51 733.46 733.71 733.79 733.84 733.84 733.84 733.81 733.79 733.81 733.76 733.69 1 22019.28020 6780824 27051405OC003929 7 718H035 733.64 733.61 733.69 733.74 733.71 733.66 733.56 733.49 733.56 733.79 734.04 734.21 734.21 734.06 733.91 733.79 733.74 733.66 733.59 733.59 733.59 733.64 733.64 733.64 733.64 733.61 733.54 733.49 733.44 733.46 733.56 22744.5002912780824 27052405OC003929 8 718H035 733.89 734.01 734.09 734.14 734.14 734.19 734.16 734.01 733.91 733.89 733.89 733.94 733.89 733.91 733.91 733.89 733.86 733.84 733.76 733.69 733.64 733.59 733.54 733.49 733.49 733.56 733.66 733.86 733.86 733.96 734.04 22749.70024 6780824 27053405OC003929 9 717H035 734.06 734.14 734.11 734.09 734.01 733.91 733.94 733.94 733.99 733.99 733.91 733.84 733.89 733.91 733.86 733.84 733.81 733.79 733.79 733.79 733.74 733.69 733.71 733.79 733.84 733.86 733.89 733.94 733.99 733.99 1 22017.05022 2780824 27054405OC00392910 718H035 734.01 734.04 734.04 734.04 734.04 734.04 734.04 734.04 734.04 734.04 734.11 734.14 734.14 734.14 734.14 734.14 734.14 734.11 734.14 733.86 733.79 733.79 733.79 733.74 733.74 733.76 733.79 733.79 733.79 733.79 733.81 22753.0102412780824 27055405OC00392911 713H035 733.89 733.91 733.94 733.96 733.94 733.94 733.94 733.84 733.56 733.56 733.59 733.41 732.66 731.91 731.09 730.26 729.54 728.86 727.99 1 1 1 1 1 1 1 1 1 1 1 1 13917.79019 4780824 27056405OC003930 3 714H035 1 1 1 1 1 1 1 1 1 1 729.99 729.99 729.99 729.99 729.89 729.86 729.84 729.79 729.79 729.96 730.51 731.34 732.21 732.89 733.46 733.76 733.96 734.09 734.09 734.09 734.09 15363.5801828780824 27057405OC003930 4 717H035 734.09 734.04 733.94 733.79 733.81 734.31 736.01 738.34 740.36 743.19 743.69 743.81 744.06 742.41 741.09 739.79 738.74 737.56 736.51 735.49 734.74 734.19 733.66 733.11 732.76 734.04 734.64 734.49 734.41 734.23 1 22105.3002513780824 27058405OC003930 5 718H035 734.06 733.99 734.01 734.11 734.21 734.41 734.44 734.84 734.94 734.91 735.04 735.21 735.21 734.96 735.46 736.21 736.51 736.64 737.06 737.01 736.81 736.46 736.09 735.79 735.49 735.06 734.79 734.69 734.51 734.41 734.66 22791.990 219780824 27059405OC003930 6 717H035 734.71 734.54 734.39 734.34 734.19 734.54 734.49 734.24 734.09 733.91 733.89 733.91 733.79 733.71 733.79 734.09 734.36 734.44 734.41 734.29 734.24 733.94 733.84 733.81 733.81 733.74 733.74 733.79 733.84 733.91 1 22022.78014 1780824 27060 405OC003930 7 718H035 734.09 734.26 734.41 734.21 734.19 734.16 734.11 734.09 734.09 734.04 733.99 733.94 733.94 733.96 733.86 733.79 733.84 733.89 733.91 734.01 734.09 734.04 733.81 733.71 733.64 733.59 733.54 733.49 733.44 733.39 733.41 22750.93030 3780824 27061405OC003930 8 718H035 733.61 733.81 733.94 733.91 733.99 733.96 733.94 733.89 733.86 733.79 733.74 733.71 733.69 733.66 733.64 733.69 733.74 733.79 733.84 733.89 733.89 733.89 733.89 733.89 733.89 733.81 733.74 733.69 733.69 733.64 733.59 22747.70031 5780824 27062405OC003930 9 717H035 733.49 733.49 733.49 733.49 733.49 733.64 733.79 733.84 733.94 733.99 734.04 734.09 734.04 733.99 733.86 733.71 733.64 733.64 733.59 733.61 733.71 733.79 733.79 733.79 733.81 733.84 733.84 733.89 733.91 733.94 1 22013.170 112780824 27063405OC00393010 718H035 733.99 733.94 733.94 733.96 733.99 734.04 734.09 734.06 734.14 734.19 734.24 734.19 734.14 734.04 733.94 733.84 733.69 733.64 733.69 733.74 733.69 733.64 733.71 733.84 733.86 733.59 733.49 733.49 733.54 733.64 733.59 22749.5702711780824 27064405OC00393011 713H035 733.29 733.16 732.79 732.21 731.54 730.71 729.79 728.94 728.19 727.66 726.41 725.86 725.69 725.61 725.59 725.59 725.59 725.39 725.34 725.29 1 1 1 1 1 1 1 1 1 1 1 14564.64020 1780824 27065405OC003931 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 727.11 727.11 727.31 727.49 727.79 728.06 728.69 729.06 729.39 729.46 7281.4702231780824 27066405OC003931 4 717H035 729.64 730.09 731.51 732.21 732.79 734.24 736.06 739.01 739.54 739.19 738.09 737.11 735.69 734.41 733.34 732.21 731.39 730.76 730.21 729.91 729.67 729.64 729.57 729.47 729.29 729.01 728.87 728.71 728.54 728.34 1 21968.51030 9780824 27067405OC003931 5 718H035 728.19 728.06 727.87 727.71 727.71 728.14 728.86 730.21 731.51 732.81 733.86 734.17 733.74 733.81 733.79 733.79 733.81 733.79 733.81 733.69 733.64 733.64 733.59 733.54 733.49 733.54 733.49 733.49 733.49 733.57 733.64 22698.450 412780824 27068405OC003931 6 717H035 733.71 733.94 733.99 734.04 734.11 734.17 734.04 733.97 734.04 733.97 733.81 733.64 733.47 733.34 733.29 733.34 733.44 733.51 733.67 733.76 733.89 733.84 733.84 733.87 733.94 734.04 734.04 733.69 733.54 733.64 1 22013.58015 6780824 27069405OC003931 7 718H035 733.94 733.56 733.46 733.56 733.46 733.26 733.29 733.39 733.66 733.71 733.64 733.59 733.51 733.44 733.44 733.44 733.41 733.36 733.21 733.11 733.01 732.99 732.94 733.14 733.31 733.49 733.76 733.86 733.91 733.79 733.64 22737.28023 1780824 27070405OC003931 8 718H035 733.69 733.76 733.81 733.89 733.94 733.91 733.87 733.87 733.81 733.77 733.71 733.66 733.64 733.69 733.74 733.79 733.86 733.91 733.94 733.89 733.97 733.91 733.76 733.76 733.81 733.74 733.71 733.66 733.59 733.61 733.54 22747.2103121780824 27071405OC003931 9 717H035 733.59 733.54 733.54 733.54 733.59 733.54 733.49 733.44 733.41 733.31 733.21 733.21 733.14 733.04 732.94 732.99 733.16 733.21 733.21 733.26 733.41 733.51 733.71 733.84 733.99 734.14 734.09 734.09 734.04 734.04 1 22005.2201526780824 27072405OC00393110 718H035 734.01 733.94 733.97 733.99 733.94 733.99 733.94 733.96 733.91 733.89 733.94 733.94 733.94 733.94 733.94 733.99 734.04 733.99 733.94 733.99 734.01 734.04 734.07 734.09 734.04 734.04 734.09 734.09 734.04 733.99 733.97 22753.6601024780824 27073405OC00393111 713H035 733.49 733.39 733.24 732.79 732.01 731.11 730.74 730.31 729.74 729.24 728.66 728.06 727.54 727.06 726.54 726.24 725.69 725.34 725.19 724.94 724.94 1 1 1 1 1 1 1 1 1 1 15306.26020 1780824 27074405OC003932 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 729.84 729.84 729.44 729.29 729.24 729.16 729.09 728.94 728.84 728.69 728.34 728.19 8748.9003120780824 27075 405OC003932 4 717H035 728.01 727.79 727.64 727.99 728.09 728.51 729.19 730.84 733.29 735.76 738.29 740.29 742.07 743.26 742.89 743.85 742.58 742.06 741.13 739.61 738.16 737.06 735.98 734.71 734.11 733.51 732.86 734.41 734.93 734.06 1 22062.930 316780824 27076405OC003932 5 718H035 732.81 731.48 731.18 730.98 730.88 732.56 734.13 734.66 734.46 734.28 734.38 734.31 734.16 734.16 734.23 734.08 734.06 733.98 733.88 733.88 733.93 733.88 733.66 733.68 733.88 734.16 734.26 734.11 733.86 733.48 733.48 22740.920 5 8780824 27077405OC003932 6 717H035 733.71 733.96 733.88 733.53 733.53 733.63 733.76 733.93 733.96 733.91 733.96 733.98 733.76 733.63 733.61 733.58 733.83 734.01 733.96 733.88 733.73 733.63 733.73 733.81 733.83 733.83 733.76 733.73 733.66 733.73 1 22013.440 418780824 27078405OC003932 7 718H035 733.77 733.87 733.97 733.95 733.95 733.97 733.80 733.57 733.52 733.62 733.67 733.80 733.87 733.90 733.90 733.95 733.92 733.97 733.97 733.87 733.62 733.32 733.30 733.37 733.50 733.55 733.62 733.82 733.97 734.02 734.02 22746.9202330780824 27079405OC003932 8 718H035 734.07 733.85 733.62 733.55 733.50 733.45 733.52 733.62 733.72 733.85 733.80 733.80 733.72 733.65 733.60 733.60 733.52 733.45 733.50 733.55 733.60 733.62 733.55 733.57 733.65 733.82 733.77 733.67 733.65 733.62 733.57 22743.030 6 1780824 27080405OC003932 9 713H035 733.55 733.60 733.72 733.80 733.85 733.90 733.92 733.85 733.87 733.85 733.95 733.90 733.95 734.00 733.95 733.97 734.00 734.07 734.12 734.05 734.07 734.02 733.97 733.90 1 1 1 1 1 1 1 17613.830 119780824 27081405OC003948 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 752.86 1 752.8603030780724 27082405OC003948 5 714 035 1 1 1 1 751.31 1 1 749.61 748.96 748.25 747.51 746.81 746.11 745.61 745.01 744.61 744.32 743.71 742.91 742.41 742.01 741.76 1 740.71 1 1 1 1 1 1 1 12671.62024 5780724 27083405OC003950 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 744.12 747.52 748.91 750.85 750.73 750.69 750.85 751.32 1 751.87 752.39 1 7499.2502030780824 27084405OC003950 5 714H035 752.94 753.49 754.07 754.53 755.15 1 1 758.57 758.98 759.78 760.26 760.62 760.85 760.81 760.82 760.89 760.98 761.07 761.07 760.99 760.93 760.80 760.52 760.04 759.48 758.91 758.15 757.42 756.71 755.95 755.24 22000.020 118780824 27085405OC003950 6 713H035 754.61 753.97 753.28 752.57 751.76 750.91 750.10 749.35 747.97 747.46 1 745.75 744.99 744.20 743.43 742.66 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11233.01016 1780824 27086405OC003956 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 750.42 750.45 751.04 751.24 751.18 751.05 750.93 1 5256.3102427780824 27087405OC003956 5 714H035 750.74 750.40 749.94 749.38 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3000.460 4 1780824 27088405OC003966 4 713H035 741.53 743.32 1 745.25 746.88 748.74 749.80 750.82 752.18 754.25 754.60 755.08 755.80 756.60 756.56 756.50 756.40 756.10 755.75 755.28 754.68 754.10 753.40 752.80 752.02 751.10 1 1 1 1 1 18809.540 114780824 27089405OC003966 5 714H035 1 746.30 745.80 745.80 746.85 748.00 748.20 748.00 747.20 746.70 746.10 745.58 745.05 744.55 1 743.60 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10447.73016 7780824 27090 405OC003969 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 745.46 745.56 746.28 745.86 746.54 746.15 746.26 746.33 746.41 746.36 746.66 746.87 746.84 747.27 747.05 747.15 747.16 1 12690.2101427780724 27091405OC003969 5 714H035 747.15 747.06 746.85 746.58 746.51 747.08 746.95 746.61 746.10 1 1 745.53 745.63 745.18 744.91 744.56 1 1 1 743.26 742.48 741.70 740.92 740.14 739.36 738.58 1 1 1 1 1 15633.14026 1780724 27092405OC010959 4 713 035 1 1 1 1 1 1 1 1 1 1 764.01 1 759.37 758.12 755.96 754.25 752.94 751.93 750.96 750.68 750.24 749.75 749.53 749.22 749.08 748.92 748.37 748.03 748.37 748.27 1 14288.0002811720828 27093405OC010959 5 718 035 748.03 747.86 747.62 747.26 747.06 747.25 747.33 747.42 747.63 747.92 748.40 748.70 748.88 748.90 748.87 748.81 748.67 748.46 748.24 748.09 747.88 747.70 747.52 747.25 747.21 746.92 746.78 746.68 746.84 746.97 747.04 23180.1902814700210 27094405OC010959 6 717 035 747.22 747.61 748.08 748.44 748.56 748.43 748.20 747.72 747.47 747.23 748.46 748.50 748.52 748.90 749.54 750.29 750.66 750.60 750.12 749.46 748.68 748.00 747.54 747.52 747.64 747.81 747.73 747.58 747.35 747.12 1 22450.9803017700210 27095405OC010959 7 714 035 746.87 746.65 746.37 746.13 746.00 745.89 745.83 745.80 745.85 745.97 746.13 1 1 746.79 747.20 747.39 747.58 747.51 747.27 747.08 746.90 746.78 746.65 746.46 746.21 745.72 1 745.53 745.32 745.10 744.93 20897.9103117700210 27096405OC010959 8 714 035 744.59 744.37 744.23 744.16 744.07 743.99 743.70 743.51 743.39 743.44 743.28 1 743.10 743.10 743.08 743.09 743.08 743.07 743.01 742.90 742.95 1 743.21 743.16 743.02 742.86 742.89 743.12 743.07 743.17 743.20 21557.81026 1700210 27097405OC010959 9 717 035 743.11 743.14 743.20 743.37 743.50 743.52 743.48 743.40 743.31 743.19 743.18 743.10 742.96 742.86 742.80 742.73 742.64 742.62 742.53 742.55 742.53 742.48 742.47 742.45 742.40 742.35 742.30 742.37 742.30 742.27 1 22285.11030 6720828 27098405OC01095910 714 035 742.20 742.27 742.23 742.17 742.15 742.23 742.07 741.90 742.00 742.60 742.90 742.15 742.95 743.00 743.02 743.17 742.84 743.00 742.97 743.02 743.90 743.80 743.86 743.93 1 743.80 743.74 743.72 744.80 744.33 744.38 22291.100 829700210 27099405OC01095911 713 035 744.70 744.58 744.72 744.50 744.55 744.75 744.65 1 744.95 745.00 744.95 744.85 744.50 744.55 1 744.55 744.60 744.53 744.53 744.53 744.53 1 1 1 1 1 1 1 1 1 1 14148.520 410700210 27100405OC010960 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 745.25 745.47 1490.7203031700210 27101405OC010960 4 717H035 745.87 746.60 747.72 750.84 754.77 758.88 763.01 765.98 767.26 769.05 771.28 773.49 774.88 775.47 775.89 776.19 776.10 775.85 775.12 774.17 772.88 771.60 769.80 767.84 765.80 763.45 761.95 760.22 759.20 758.60 1 22969.760 116700210 27102405OC010960 5 718H035 758.00 757.90 757.83 757.60 757.30 756.70 756.13 756.03 755.90 754.30 753.74 753.21 752.65 752.25 751.78 751.15 751.05 750.63 750.30 750.05 749.85 749.65 749.47 749.25 749.10 749.08 748.80 748.75 748.60 748.40 748.30 23323.75031 1700210 27103405OC010960 6 713H035 748.43 748.64 748.93 749.10 749.20 749.37 749.57 749.70 749.62 749.37 749.08 748.56 748.41 748.29 748.22 748.19 1 748.47 748.48 748.34 1 1 747.86 1 748.12 748.10 748.07 748.10 748.10 748.53 1 19464.85023 8700210 27104405OC010960 7 714H035 749.23 749.89 749.93 750.03 750.09 750.16 749.85 749.37 748.89 1 747.84 747.34 746.98 746.76 1 1 746.07 745.98 745.75 745.52 745.31 745.15 744.95 744.57 744.45 744.36 744.28 744.20 744.17 743.98 1 20165.10030 6700210 27105 405OC010960 8 714H035 743.85 743.75 743.70 743.55 743.40 1 1 1 743.07 742.96 742.86 742.84 742.82 742.80 742.75 742.81 742.87 742.92 742.92 742.92 742.92 742.93 742.87 742.80 742.82 742.89 742.89 742.85 742.88 742.90 742.95 20804.49015 1700210 27106405OC010960 9 717H035 743.06 743.30 743.40 743.46 743.49 743.52 743.55 743.48 743.35 743.38 742.95 742.48 742.25 742.70 743.10 743.10 743.04 742.99 742.95 743.00 742.72 742.82 742.75 742.65 742.70 742.60 742.65 742.65 742.55 742.55 1 22289.19013 7720828 27107405OC01096010 718H035 742.50 742.55 742.53 742.50 742.45 742.40 742.40 742.40 742.38 742.40 742.38 742.38 742.40 742.40 742.40 742.40 742.40 742.40 742.40 742.40 742.40 742.40 742.40 742.40 742.40 742.40 742.40 742.40 742.40 742.40 742.40 23014.870 9 2700210 27108405OC01096011 717H035 742.45 742.50 742.65 742.86 743.00 743.05 743.07 743.10 743.13 743.15 743.18 743.23 743.30 743.65 743.80 743.60 743.42 743.40 743.37 743.35 743.30 743.28 743.27 743.26 743.25 743.25 743.25 743.25 743.25 743.25 1 22295.870 115700210 27109405OC01096012 714H035 1 1 1 1 1 1 1 743.24 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 743.240 8 8700210 27110405OC010963 3 718H035 747.92 747.92 748.98 748.03 748.04 748.05 748.09 748.12 748.12 748.13 748.03 748.03 748.03 748.12 748.13 748.13 748.15 748.11 748.12 748.16 748.15 748.22 748.26 748.33 748.50 748.89 749.41 750.80 751.80 753.00 754.22 23211.990 131700210 27111405OC010963 4 717H035 755.15 756.01 756.72 756.82 757.00 757.01 758.28 759.20 760.00 759.80 760.50 761.10 761.00 761.10 761.17 758.71 757.89 756.25 755.30 754.42 753.96 753.73 753.45 753.32 753.01 752.84 752.62 752.40 752.22 751.91 1 22692.8903015720828 27112405OC010963 5 718H035 751.70 751.57 751.35 751.22 751.00 750.87 750.56 750.41 750.13 749.87 749.69 749.43 749.29 749.24 749.20 749.14 749.06 749.00 749.02 749.09 749.17 749.22 749.29 749.37 749.43 749.67 749.73 749.79 749.70 749.61 749.58 23245.40018 1700210 27113405OC010964 4 713H035 746.19 746.27 746.21 746.07 746.08 746.15 746.15 746.27 746.57 748.56 750.00 751.70 1 753.60 757.93 763.60 765.11 765.11 764.96 764.56 764.33 763.95 763.57 763.23 762.12 761.82 760.56 760.01 759.57 758.40 1 21918.650 417700210 27114405OC010964 5 718H035 757.15 756.05 755.52 754.43 753.92 754.11 754.33 754.11 753.97 754.28 754.50 754.43 753.98 753.87 753.31 753.13 752.86 752.51 751.91 751.65 751.28 751.05 750.92 750.69 750.43 749.92 749.45 749.17 748.82 748.61 748.21 23328.57031 1700210 27115405OC010964 6 717H035 748.01 747.56 747.14 746.91 746.63 746.45 746.32 746.34 746.37 746.39 747.43 751.93 756.43 757.63 759.01 759.37 759.71 759.91 762.04 763.01 762.94 762.84 762.75 762.91 763.94 763.94 763.22 762.57 760.69 759.21 1 22669.600 725700210 27116405OC010964 7 718H035 757.41 755.81 754.44 753.79 752.99 752.44 751.89 751.44 751.15 750.98 751.08 751.01 750.99 750.63 750.41 750.22 750.16 750.04 749.61 749.42 748.99 748.54 747.94 747.52 747.28 747.15 746.99 746.81 746.60 746.41 746.30 23256.44031 1700210 27117405OC010964 8 718H035 746.21 746.21 746.19 746.17 746.12 746.01 745.99 745.94 745.94 745.95 745.96 745.98 745.99 745.99 745.99 745.95 745.90 745.83 745.79 745.73 745.68 745.61 745.56 745.55 745.55 745.55 745.54 745.54 745.53 745.54 745.56 23121.05029 1700210 27118405OC010964 9 717H035 745.59 745.61 745.63 745.65 745.66 745.67 745.67 745.64 745.53 745.42 745.37 745.29 745.27 745.26 745.26 745.26 745.25 745.25 745.24 745.24 745.24 745.23 745.23 745.22 745.23 745.35 745.37 745.67 745.83 746.35 1 22363.4802430700210 27119405OC01096410 718H035 746.50 747.01 747.09 747.57 747.96 748.19 748.25 748.23 748.00 747.83 747.35 747.40 747.43 747.44 747.45 747.31 747.25 747.24 747.08 746.93 746.83 746.59 746.38 746.26 746.27 746.29 746.36 746.41 746.42 746.46 746.50 23160.28024 7700210 27120 405OC01096411 713H035 746.53 746.55 746.58 746.60 746.61 746.63 746.63 746.50 746.20 746.13 746.01 745.94 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8956.91012 6700210 27121405OC010965 4 717H035 746.37 746.40 746.45 746.57 746.75 747.01 748.51 749.33 750.29 752.57 760.25 765.25 771.24 774.85 776.27 777.34 778.07 778.51 779.10 779.49 779.87 780.20 780.46 780.77 780.88 781.02 781.01 781.00 780.96 780.83 1 23027.620 126700210 27122405OC010965 5 718H035 780.53 780.01 779.57 778.99 778.11 777.53 776.52 775.52 774.00 772.31 770.89 769.01 767.61 765.81 764.59 763.56 762.89 762.09 761.31 760.54 760.01 759.46 758.71 758.42 758.17 757.94 757.65 757.36 757.25 757.05 757.00 23760.41031 1720828 27123405OC010965 6 717H035 757.10 757.21 757.39 757.48 757.67 758.54 759.21 760.12 760.84 761.11 761.56 761.60 761.29 760.86 760.34 760.01 759.68 759.48 758.67 757.81 756.92 756.21 755.48 755.13 754.71 754.31 753.92 753.56 753.39 753.24 1 22734.8403012720828 27124405OC010965 7 718H035 753.09 752.88 752.07 752.04 751.98 751.96 751.93 751.86 751.80 751.78 751.79 751.92 752.01 752.13 752.36 752.48 752.85 753.76 753.81 753.27 753.08 752.67 752.39 751.91 751.36 750.83 750.58 750.36 750.02 749.67 749.31 23309.9503119700210 27125405OC010965 8 718H035 749.09 748.87 748.54 748.32 748.02 747.76 747.56 747.40 747.21 747.09 746.93 746.78 746.65 746.59 746.43 746.31 746.20 746.01 745.89 745.83 745.70 745.59 745.57 745.55 745.54 745.53 745.52 745.51 745.51 745.52 745.54 23144.56028 1760408 27126405OC010965 9 717H035 745.56 745.58 745.60 745.65 745.67 745.67 745.66 745.67 745.65 745.63 745.62 745.65 745.67 745.73 745.82 745.88 745.92 745.96 746.08 746.39 746.58 746.91 747.12 747.18 747.25 747.49 747.68 747.89 748.19 748.44 1 22389.790 130700210 27127405OC01096510 718H035 748.65 748.78 748.89 749.01 749.23 749.41 749.62 749.83 749.99 750.31 750.41 750.39 750.28 750.06 749.87 749.65 749.38 749.18 749.16 750.01 750.58 751.27 751.45 751.46 751.46 751.43 751.39 751.38 751.38 751.37 751.33 23256.610 124700210 27128405OC01096511 713H035 751.09 750.87 750.46 750.01 749.48 749.31 749.18 748.97 748.78 748.59 748.43 748.31 748.21 748.13 748.14 748.21 748.57 748.96 749.23 749.36 749.35 749.28 749.16 749.03 748.97 748.91 1 748.87 748.73 748.65 1 21723.24014 1700210 27129405OC010966 4 717H035 772.01 775.35 778.73 781.30 782.16 782.81 783.13 783.64 784.01 784.21 784.35 784.44 784.41 784.32 784.29 784.09 783.98 783.67 783.49 783.13 782.89 782.59 782.22 781.87 781.45 780.96 780.37 779.50 778.50 777.55 1 23455.420 112720828 27130405OC010966 5 718H035 776.63 775.85 775.40 775.45 775.75 776.05 776.15 776.08 775.75 775.15 774.45 773.65 772.65 771.53 770.12 768.28 767.20 766.06 765.15 764.40 764.05 763.47 762.99 762.85 762.80 762.60 762.01 761.75 761.17 760.41 759.75 23835.60031 1720828 27131405OC010966 6 717H035 757.16 758.80 758.03 757.41 756.94 756.70 756.50 756.21 756.03 755.84 755.71 755.60 755.48 755.35 755.28 755.24 755.20 755.17 754.93 754.56 754.09 753.69 753.33 753.01 752.69 752.43 752.21 752.15 752.08 751.90 1 22649.72030 2720828 27132405OC010966 7 718H035 751.61 751.51 751.99 752.89 753.95 754.86 754.83 754.54 754.58 755.06 754.96 754.40 753.99 753.45 752.85 752.15 751.45 750.45 749.96 749.45 748.88 748.61 748.30 748.15 748.03 747.96 747.88 747.49 747.33 747.35 747.82 23286.7302910700210 27133405OC010966 8 718H035 748.09 748.22 748.27 748.20 748.07 747.92 748.00 748.07 748.12 748.23 748.46 748.49 749.75 749.77 749.60 749.41 749.21 749.23 749.30 749.61 749.71 749.68 749.60 749.56 749.41 749.30 749.19 749.20 749.60 749.91 750.19 23219.370 631700210 27134405OC010966 9 717H035 750.31 750.55 750.35 750.16 750.00 749.86 749.54 749.12 748.65 748.37 748.06 747.91 747.68 747.47 747.21 747.08 746.89 746.73 746.60 746.51 746.47 746.40 746.35 746.30 746.25 746.20 746.17 746.13 746.10 746.06 1 22431.48030 2700210 27135 405OC01096610 718H035 746.00 745.91 745.84 745.79 745.75 745.71 745.68 745.66 745.64 745.60 745.56 745.53 745.50 745.46 745.43 745.44 745.56 745.59 745.63 745.62 745.64 745.63 745.60 745.58 745.57 745.54 745.53 745.53 745.50 745.60 745.73 23114.35015 1720828 27136405OC01096611 717H035 745.84 745.97 746.06 746.14 746.20 746.34 746.35 746.35 746.36 746.36 746.37 746.37 746.36 746.35 746.34 746.33 746.32 746.31 746.30 746.34 746.33 746.33 746.32 746.32 746.31 746.31 746.37 746.45 746.50 746.61 1 22389.210 130720828 27137405OC01096612 714H035 746.80 746.91 746.99 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2240.700 1 3700210 27138405OC010967 4 717H035 761.06 765.44 767.94 770.08 771.62 773.19 774.90 776.72 777.56 777.63 777.32 776.98 776.43 775.56 774.74 773.46 772.35 770.77 769.13 768.41 770.22 772.33 774.73 774.82 775.68 776.08 776.36 776.45 776.43 776.35 1 23200.740 110700210 27139405OC010967 5 714H035 1 776.16 775.68 775.30 774.94 774.96 775.33 775.28 774.98 774.78 774.30 773.67 772.91 771.78 770.63 769.08 768.02 766.41 764.99 763.78 762.75 761.21 760.11 758.81 758.30 757.41 757.23 756.81 756.23 755.85 755.57 23013.26031 2720828 27140405OC010967 6 717H035 755.22 754.89 754.65 754.31 754.08 753.87 753.53 753.37 753.23 753.07 752.89 752.75 752.95 753.08 753.28 753.18 752.92 752.67 752.69 753.14 753.85 754.45 755.25 755.66 756.02 755.99 755.17 754.58 753.54 752.61 1 22616.8903025720828 27141405OC010967 7 718H035 751.56 750.93 750.40 749.98 749.52 749.41 749.35 749.36 749.33 749.33 749.32 749.24 749.05 748.72 748.49 748.33 748.09 748.05 748.00 747.94 747.98 748.16 748.03 747.71 747.48 747.17 746.98 746.75 746.59 746.32 746.15 23203.72031 1720828 27142405OC010967 8 718H035 745.99 745.79 745.65 745.56 745.49 745.40 745.34 745.31 745.29 745.27 745.26 745.25 745.23 745.19 745.17 745.15 745.11 745.08 745.06 745.00 744.96 744.92 744.88 744.87 744.88 744.88 744.86 744.84 744.82 744.80 744.76 23100.06031 1700210 27143405OC010967 9 717H035 744.74 744.73 744.68 744.59 744.43 744.36 744.27 744.20 744.16 744.13 744.12 744.12 744.13 744.31 744.59 744.70 744.73 744.75 744.76 744.78 744.80 744.81 744.82 744.85 744.87 744.86 744.85 744.84 744.82 744.82 1 22337.6201125720828 27144405OC01096710 718H035 744.81 744.73 744.71 744.69 744.62 744.61 744.64 744.80 744.94 744.96 744.97 744.98 744.98 744.99 745.03 744.85 744.85 744.86 744.86 744.87 744.81 744.80 744.80 744.81 744.80 744.80 744.81 744.81 744.81 744.80 744.80 23089.600 615700210 27145405OC01096711 717H035 744.81 744.80 744.80 744.79 744.78 744.77 744.76 744.74 744.73 744.75 744.76 744.76 744.76 744.75 744.75 744.75 744.76 744.77 744.76 744.75 744.70 744.68 744.68 744.67 744.67 744.66 744.65 744.63 744.60 744.58 1 22341.82030 1700210 27146405OC01096712 714H035 744.56 744.54 744.51 744.51 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2978.120 3 1700210 27147405OC010968 4 717H035 759.16 760.07 760.78 761.29 759.18 759.43 758.33 757.64 757.16 756.11 754.46 751.91 751.12 750.04 749.94 749.66 749.27 749.01 748.86 748.37 748.29 748.09 747.89 747.72 747.55 747.53 747.52 747.42 747.36 747.37 1 22568.53029 4720828 27148405OC010968 5 718H035 747.45 747.38 747.36 747.33 747.16 747.08 746.96 746.72 746.67 746.58 746.39 746.31 746.34 746.41 746.80 747.40 747.43 747.25 744.28 747.39 747.48 747.58 747.51 747.22 747.13 747.01 746.83 746.67 746.51 746.31 746.15 23153.0901922720828 27149405OC010968 6 717H035 746.04 745.91 745.84 745.79 745.72 745.70 745.72 745.78 745.91 748.39 752.62 756.66 758.20 758.82 759.12 759.22 759.11 758.68 757.93 756.92 755.90 755.37 754.53 753.67 753.11 752.71 752.42 752.30 752.21 752.11 1 22572.410 616700210 27150 405OC010968 7 718H035 752.05 752.10 752.30 752.33 752.70 753.17 753.33 753.52 752.99 752.45 751.78 751.30 751.01 751.41 752.02 752.00 752.20 752.82 753.91 755.56 757.95 759.69 760.75 761.22 761.11 760.45 759.47 757.95 756.02 755.02 753.95 23394.5301324700210 27151405OC010968 8 718H035 753.22 753.05 752.46 751.98 751.55 751.52 751.11 750.76 750.57 750.49 750.43 750.28 750.03 749.72 749.63 749.54 749.38 749.42 749.69 749.80 749.59 749.28 749.31 749.46 750.55 751.27 751.30 751.59 751.85 751.43 751.11 23271.37022 1700210 27152405OC010968 9 717H035 750.79 750.49 750.20 750.37 750.49 750.58 750.70 750.96 751.24 751.26 751.05 750.86 750.70 750.42 750.01 750.20 750.50 750.60 750.65 750.74 750.78 750.82 750.61 750.40 750.11 749.76 749.60 749.40 749.12 748.92 1 22512.3303010700210 27153405OC01096810 718H035 748.75 748.52 748.38 748.12 747.60 747.40 747.18 747.01 746.85 746.83 746.81 746.80 746.72 746.70 746.78 746.78 746.84 746.90 746.98 747.15 747.19 747.26 747.29 747.46 747.62 747.80 747.84 747.86 747.85 747.68 747.52 23168.47014 1720828 27154405OC01096811 717H035 747.40 747.31 747.12 747.08 747.07 747.11 747.20 747.29 747.34 747.59 747.75 746.54 746.37 746.24 746.18 746.18 745.98 745.93 746.29 746.71 746.93 747.19 747.26 747.43 747.53 747.76 747.94 748.11 748.15 748.15 1 22413.1301829700210 27155405OC01096812 718H035 747.80 747.65 747.76 747.85 747.95 748.18 748.20 748.20 748.18 748.22 748.13 747.89 747.62 747.58 747.65 748.06 748.40 748.35 748.27 748.22 748.22 748.16 748.12 748.00 747.93 747.88 747.77 747.77 747.72 747.70 747.69 23187.1201417700210 27156405OC010969 3 714H035 1 748.98 748.50 748.58 748.67 748.83 749.30 749.99 749.10 749.10 749.14 749.19 749.26 749.29 749.31 749.32 749.33 749.35 749.36 749.38 1 1 1 749.45 749.47 749.50 749.54 749.60 749.62 749.66 749.72 20230.540 3 8720816 27157405OC010969 4 717H035 749.75 749.77 749.74 749.68 749.58 749.53 749.54 749.95 752.72 758.80 764.28 768.33 771.86 774.34 775.63 776.86 777.95 778.92 779.73 780.44 781.03 781.50 781.91 782.31 782.67 782.99 783.11 783.10 783.15 783.19 1 23082.360 630720816 27158405OC010969 5 714H035 783.16 783.09 782.94 782.77 782.54 782.29 782.00 781.69 781.35 780.95 780.44 779.75 778.86 777.83 776.58 775.11 773.41 771.57 769.67 767.97 1 1 1 1 1 1 1 1 757.89 757.25 756.98 17846.09031 1720816 27159405OC010969 6 717H035 757.04 756.54 756.49 756.43 756.36 756.39 756.42 756.34 756.06 755.86 755.26 754.67 754.07 753.77 753.15 752.30 752.02 751.57 751.17 750.87 750.46 750.06 749.70 749.37 749.16 749.16 749.26 749.63 749.98 750.22 1 22589.78025 1720816 27160405OC010969 7 718H035 750.27 750.30 750.15 749.99 749.89 749.49 749.29 749.16 748.99 748.84 748.75 748.66 748.45 748.30 748.16 748.06 748.03 747.97 747.92 748.04 748.74 749.39 749.56 749.51 749.09 748.97 748.80 749.28 749.53 749.37 748.74 23219.69019 2720816 27161405OC010969 8 714H035 748.05 747.76 747.03 746.56 746.31 1 746.88 746.63 746.53 746.72 746.98 747.18 746.93 746.78 746.48 746.25 746.04 745.85 745.71 745.65 745.58 745.50 745.50 745.45 745.38 745.31 745.30 745.27 745.27 745.27 745.27 22385.42028 1720816 27162405OC010969 9 717H035 745.27 745.27 745.26 745.26 745.53 745.57 745.63 745.70 745.85 745.95 746.01 745.97 745.90 745.83 745.75 745.67 745.60 745.55 745.54 745.55 745.61 745.60 745.54 745.54 745.55 745.55 745.55 745.56 745.58 745.57 1 22368.310 311720816 27163405OC01096910 718H035 745.57 745.60 745.64 745.68 745.68 745.67 745.69 745.74 745.83 745.89 745.97 746.23 746.38 746.48 746.57 746.60 746.70 746.75 746.80 746.78 746.70 746.60 746.50 746.45 746.40 746.43 746.47 746.55 746.73 746.93 747.07 23135.080 131720816 27164405OC01096911 717H035 747.15 747.20 747.30 747.36 747.38 747.31 747.29 747.27 747.19 747.03 746.85 746.79 746.73 746.49 746.43 746.73 747.25 747.62 747.49 747.06 746.87 746.52 745.83 745.57 745.55 745.58 745.65 745.87 745.89 746.30 1 22401.5502518720816 27165 405OC01096912 718H035 746.66 746.88 746.97 746.94 746.91 746.89 746.88 746.87 746.88 746.89 746.89 746.90 746.90 746.87 746.82 746.73 746.72 746.61 746.50 746.35 746.30 746.29 746.29 746.35 746.36 746.38 746.42 746.42 746.39 746.57 746.59 23146.42022 3720816 27166405OC010970 3 718H035 747.33A 747.35A 747.37A 747.41A 747.45A 747.47A 747.50A 747.55A 747.61A 747.67A 747.70A 747.78A 747.80A 747.82A 747.84A 747.89A 747.93A 747.97A 748.02A 748.02A 748.04A 748.06A 748.10A 748.15A 748.24A 748.37A 748.38A 748.38A 748.40A 748.44A 748.59A 23184.630 131720816 27167405OC010970 4 717H035 748.67A 748.81A 748.87A 748.91A 749.23A 749.60A 749.71A 750.03A 750.61A 750.90A 752.62A 758.11A 761.22A 763.92A 767.08 769.13 772.15 775.01 777.30 778.45 779.05 779.50 779.68 780.01 780.33 780.67 780.95 781.18 781.27 781.35 1 22974.320 130720816 27168405OC010970 5 714H035 781.44 781.37 781.31 781.20 781.00 780.67 780.24 779.64 778.86 777.99 777.00 775.93 774.73 773.44 772.74 772.52 772.05 771.38 770.67 769.94 769.13 768.18 1 1 1 1 1 1 1 1 1 17071.43022 1720816 27169405OC010970 6 713H035 1 1 1 1 768.02 768.17 768.08 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 768.01 768.47 768.72 768.61 768.13 1 1 1 1 6146.2102325720816 27170405OC010971 4 713 035 1 1 1 1 1 1 1 1 1 768.76 772.79 775.00 775.70 775.80 775.61 775.20 774.54 773.49 772.06 770.58 769.08 767.99 1 1 1 1 1 1 1 1 1 10046.6002214731018 27171405OC010972 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 768.34 768.85 769.36 769.91 3076.4602831740510 27172405OC010972 4 717H035 770.36 770.78 771.11 771.32 771.45 771.44 771.26 770.98 770.58 770.21 770.10 770.31 770.77 771.58 772.55 772.65 772.83 773.16 773.49 773.82 774.11 774.33 774.52 774.61 774.63 774.61 774.52 774.34 774.08 773.71 1 23174.2101125740510 27173405OC010972 5 714H035 773.27 772.78 772.17 771.42 770.27 768.89 768.01 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5396.810 7 1740510 27174405OC010974 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 770.85 775.16 777.62 779.00 780.24 781.16 781.65 781.95 782.19 782.37 782.53 782.62 782.61 782.58 1 10922.5301728750605 27175405OC010974 5 718H035 782.50 782.45 782.30 782.11 781.92 781.65 781.37 781.07 780.72 780.23 779.70 778.99 778.17 777.43 776.66 775.96 775.32 774.73 774.14 774.12 775.18 776.41 776.97 776.96 776.69 776.23 775.59 774.83 773.98 773.00 771.94 24109.32031 1750605 27176405OC010974 6 713H035 770.73 769.50 768.34 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2308.570 3 1750605 27177405OC010975 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 768.72A 770.59 771.66 772.69 773.35 774.00 774.67 775.52 776.59 777.34 1 7735.1302130760729 27178405OC010975 5 714H035 777.96 778.51 778.97 779.38 779.72 779.98 780.16 780.26 780.29 780.22 780.07 779.78 779.37 778.80 778.00 777.01 775.86 774.49 772.88 771.02 768.99 1 1 1 1 1 1 1 1 1 1 16331.72021 9760729 27179405OC010975 7 714H035 1 1 1 1 768.02A 768.90 769.88 770.67 771.32 771.86 772.31 772.67 773.02 773.39 773.78 774.22 774.69 775.17 775.60 775.99 776.31 776.58 776.79 776.88 776.82 776.55 775.97 775.07 773.82 772.18 770.03 20888.490 524760729 27180 405OC010975 8 714H035 767.98A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 767.980 1 1760729 27181405OC010976 4 713H035 1 1 1 769.80A 773.18 776.02 776.43 776.47 776.48 776.28 775.69 774.70 773.26 771.53 769.70 768.42A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10057.96016 9770803 27182405OC010978 4 713H035 1 1 1 1 768.35A 769.89 771.64 773.57 776.18 778.46 780.07 780.79 781.00 781.27 781.51 781.75 781.99 782.19 782.29 782.23 782.20 782.20 782.16 782.01 781.78 781.49 781.13 780.69 780.12 779.32 1 20266.280 519790424 27183405OC010978 5 714H035 778.20 776.77 775.09 773.12 770.86 768.40A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4642.440 6 1790424 27184405OC020970 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 748.29 750.56 751.34 751.12 751.28 751.75 752.33 751.50 749.77 750.17 750.42 750.60 750.48 1 9759.6101824720816 27185405OC020970 5 718H035 750.08 749.78 749.66 749.33 749.33 749.31 749.30 748.66 748.54 748.54 748.11 747.89 747.90 747.79 747.86 747.94 747.90 747.58 748.13 748.26 747.55 746.90 746.24 745.50 745.13 744.67 743.94 743.24 742.88 742.70 742.49 23163.13031 1720816 27186405OC020970 6 713H035 742.61 742.86 743.34 743.95 744.44 744.75 744.85 744.76 744.51 743.91 743.30 743.56 743.72 743.55 743.35 743.11 742.81 742.41 742.09 742.06 742.43 743.03 743.61 744.07 744.41 744.59 744.56 1 1 1 1 20076.64020 7720816 27187405OC020971 4 713H035 1 1 1 1 1 1 1 1 743.21 745.36 745.53 1 1 1 1 750.93 750.49 750.45 750.68 749.82 749.74 749.28 747.83 1 1 1 1 1 1 1 1 8233.320 916731018 27188405OC020972 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 744.46 744.76 744.99 2234.2102931740510 27189405OC020972 4 717H035 745.11 745.28 745.43 745.59 745.67 745.71 745.69 745.59 745.51 745.69 745.98 746.54 747.43 748.15 748.47 749.88 750.14 750.17 749.98 749.82 749.47 748.82 748.42 748.28 748.22 748.18 748.10 747.92 747.63 747.36 1 22424.230 118740510 27190405OC020972 5 714H035 747.08 746.60 745.99 745.33 744.63 743.88 742.96 742.01 741.10 740.25 739.58 739.08 738.73 738.43 738.14 737.91 737.72 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12609.42017 1740510 27191405OC020972 6 713H035 1 736.56 736.72 736.99 737.30 737.39 737.35 737.16 736.77 736.28 735.91 735.49 735.12 735.17 735.21 735.14 734.76 734.62 734.54 734.42 734.51 734.59 734.70 734.87 735.07 734.95 734.83 734.67 734.50 734.32 1 21329.91030 6740510 27192405OC020972 7 718H035 734.23 733.99 733.85 733.74 734.04 734.22 734.27 734.17 733.99 733.87 733.89 733.90 733.87 733.87 733.81 733.84 733.89 733.92 734.10 733.96 733.83 733.98 734.18 734.39 734.46 734.19 733.98 734.07 734.20 734.40 734.36 22755.460 425740510 27193405OC020972 8 718H035 734.28 734.22 734.08 733.98 733.92 733.83 733.97 734.12 734.10 734.07 734.01 733.90 733.84 733.88 734.16 734.39 734.09 734.01 734.08 734.34 734.47 734.33 734.20 734.05 734.04 734.09 734.14 734.20 734.12 733.95 733.83 22756.690 621740510 27194405OC020972 9 717H035 733.76 733.83 733.92 734.04 734.03 734.17 734.18 734.07 733.93 733.86 733.79 733.88 734.11 734.22 734.19 734.04 733.90 733.82 733.92 734.07 734.18 734.23 734.29 734.37 734.12 733.83 733.77 733.97 734.13 734.21 1 22020.830 124740510 27195 405OC02097210 718H035 734.32 734.37 734.27 734.21 734.11 734.03 733.99 733.90 733.77 733.77 734.06 734.19 734.36 734.45 734.35 734.34 734.22 734.17 734.19 734.35 734.18 734.08 734.00 733.90 733.94 734.09 734.26 734.26 734.11 734.03 733.82 22758.090 914740510 27196405OC02097211 713H035 733.36 732.64 732.09 731.98 731.95 731.95 731.94 731.93 731.93 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6589.770 8 1740510 27197405OC020973 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 734.37 1 740.53 1 1474.9002830740925 27198405OC020973 9 713 035 1 734.04 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 734.040 2 2740925 27199405OC020974 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 746.42 749.89 750.56 749.86 749.45 748.98 748.03 747.14 748.12 748.66 748.88 749.05 749.15 749.33 1 10483.5201719750603 27200405OC020974 5 718H035 749.52 749.68 749.63 749.48 749.45 749.48 749.32 749.40 749.34 749.51 749.58 749.64 749.62 749.57 749.45 749.62 749.64 749.72 749.81 750.44 751.02 749.91 748.81 748.84 749.63 749.69 749.23 748.73 748.77 748.46 749.02 23234.0103021750603 27201405OC020974 6 713H035 748.79 747.88 747.03 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2243.700 3 1750603 27202405OC020975 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 738.43 739.55 741.07 742.03 744.77 746.57 747.32 747.26 747.15 747.43 748.32 748.68 1 8938.5801930760729 27203405OC020975 5 718H035 748.23 747.87 747.46 747.41 747.34 747.47 747.63 748.01 748.31 748.35 748.34 748.29 748.22 748.13 747.95 747.87 747.72 747.71 748.22 748.22 746.91 745.66 744.46 743.30 742.25 741.36 740.60 739.98 739.46 739.07 738.75 23120.5503110760729 27204405OC020975 6 717H035 738.45 738.21 738.00 737.80 737.59 737.37 737.17 736.90 736.66 736.58 736.46 736.44 736.45 736.45 736.44 736.44 736.44 736.44 736.44 736.45 736.44 736.82 737.77 737.60 737.46 737.84 738.69 739.45 740.32 741.59 1 22123.1601230760729 27205405OC020975 7 718H035 743.05 743.68 744.02 744.22 744.34 744.60 744.99 745.33 745.70 745.94 746.20 746.42 746.67 746.82 746.99 747.18 747.38 747.57 747.80 748.08 748.37 748.60 748.75 748.93 749.08 749.11 748.95 748.65 748.28 747.57 746.62 23149.890 126760729 27206405OC020975 8 714H035 745.57 744.01 742.14 740.05 738.14 736.65 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4446.560 6 1760729 27207405OC020976 4 713H035 1 1 1 1 1 1 1 748.56 749.09 748.68 748.39 747.91 747.19 746.93 746.59 745.88 745.36 745.45 745.80 744.60 743.41 742.89 742.75 742.66 742.45 742.10 741.69 741.23 740.73 740.24 1 17130.58030 9770803 27208405OC020976 5 714H035 739.75 739.35 739.03 738.78 738.56 738.33 738.13 737.97 737.90 737.82 737.66 737.51 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8860.79012 1770803 27209405OC020978 4 713 035 1 1 1 1 1 1 1 1 1 750.77A 750.72A 751.25A 750.54A 751.45A 750.00A 749.23A 750.05A 750.08 750.03 749.80 749.72 749.61 749.63 749.62 749.49 749.43 749.24 749.21 749.12 748.97 1 15747.9603014790424 27210 405OC020978 5 714 035 749.14 749.41 749.24 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2247.790 1 2790424 27211405OC021970 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 748.57 750.90 752.39 752.94 753.07 753.48 754.46 756.27 758.53 758.94 759.09 759.18 759.38 1 9817.2001830720816 27212405OC021970 5 718H035 759.60 759.42 758.92 758.64 758.12 757.51 756.85 756.59 755.95 755.24 754.85 754.33 753.53 752.62 751.90 751.94 751.86 751.62 750.18 748.65 747.95 747.29 746.61 745.89 745.51 745.06 744.31 743.58 743.20 743.01 742.81 23293.54031 1720816 27213405OC021970 6 717H035 742.93 743.18 743.65 744.25 744.75 745.07 745.18 745.08 744.80 744.22 743.65 743.90 744.02 743.85 743.64 743.41 743.10 742.68 742.36 742.32 742.70 743.30 743.90 744.36 744.70 744.85 744.80 744.54 744.02 743.34 1 22316.55020 7720816 27214405OC021970 7 718H035 742.45 741.52 740.67 739.82 739.09 738.50 737.97 737.51 737.11 736.83 736.54 736.42 736.34 736.23 735.86 735.51 735.47 735.81 736.00 735.87 735.36 734.97 734.88 734.66 734.54 734.31 734.12 734.37 734.50 734.47 734.66 22832.36027 1720816 27215405OC021970 8 718H035 734.67 734.52 734.32 734.15 734.01 733.88 734.25 734.43 734.51 734.52 734.44 734.21 734.03 734.00 733.81 733.77 734.06 734.29 734.21 734.12 734.19 734.38 734.47 734.49 734.25 734.10 734.31 734.32 734.31 734.50 734.20 22761.72016 1720816 27216405OC021970 9 717H035 734.01 734.05 734.20 734.27 734.25 734.15 734.05 734.03 734.15 734.25 734.34 734.44 734.42 734.41 734.31 734.13 733.96 734.02 734.11 734.26 734.68 734.22 733.99 733.81 733.89 734.17 734.40 734.43 734.19 733.95 1 22025.5402421720816 27217405OC02197010 718H035 734.02 734.22 734.26 734.31 734.39 734.38 734.29 734.17 734.15 733.97 733.82 733.73 733.73 733.90 734.02 734.06 734.15 734.18 734.13 734.15 734.20 734.28 734.27 734.19 734.08 733.99 733.99 733.95 733.81 733.64 733.58 22756.01031 5720816 27218405OC02197011 717H035 733.69 733.72 733.70 733.49 733.21 733.09 732.71 732.39 732.17 731.98 731.58 731.14 730.77 730.46 730.31 730.21 730.20 730.19 730.16 730.09 729.74 729.52 729.58 729.43 729.48 729.58 729.63 729.67 729.68 729.68 1 21931.25024 2720816 27219405OC02197012 718H035 729.64 729.65 729.69 729.70 729.80 729.98 729.87 729.92 729.88 729.85 729.87 729.90 729.96 729.98 730.04 730.10 730.14 730.15 730.15 730.15 730.12 730.09 730.07 730.04 730.03 730.06 730.06 730.10 730.15 730.18 730.19 22629.510 131720816 27220405OC021971 1 718H035 730.15 730.15 730.16 730.16 730.19 730.22 730.24 730.26 730.28 730.31 730.36 730.45 730.52 730.56 730.53 730.57 730.60 730.60 730.63 730.69 730.74 730.67 730.62 730.59 730.61 730.66 730.69 730.73 730.75 730.76 730.79 22645.240 131731018 27221405OC021971 2 715H035 730.84 730.89 730.93 730.99 731.03 731.05 731.06 731.09 731.11 731.16 731.18 731.16 731.18 731.19 731.21 731.21 731.19 731.16 731.13 731.10 731.09 731.08 731.09 731.10 731.11 731.13 731.13 731.11 1 1 1 20470.700 115731018 27222405OC021971 3 718H035 731.12 731.14 731.17 731.18 731.21 731.22 731.20 731.19 731.21 731.23 731.25 731.25 731.26 731.33 731.37 731.30 731.26 731.23 731.20 731.22 731.26 731.32 731.41 731.55 731.74 732.00 732.41 733.02 733.82 734.26 734.58 22681.910 131731018 27223405OC021971 4 717H035 734.81 734.96 735.25 735.65 736.07 736.70 738.13 741.18 743.48 745.54 749.51 752.03 753.63 754.00 753.64 753.21 752.88 751.88 751.00 751.08 749.69 746.95 745.46 744.22 743.01 741.84 740.82 739.96 739.25 738.78 1 22334.610 114731018 27224405OC021971 5 718H035 738.44 738.23 738.10 737.99 737.94 737.88 737.75 737.61 737.33 737.06 736.78 736.60 736.39 736.06 735.73 735.36 735.04 734.94 735.20 735.63 735.45 735.21 735.28 735.42 735.40 735.38 735.37 735.47 735.54 735.54 735.50 22825.62018 1731018 27225 405OC021971 6 713H035 735.29 735.14 735.31 735.64 735.70 735.82 735.98 736.02 736.09 736.08 736.03 735.97 735.89 735.79 735.77 735.77 735.74 735.74 1 1 1 1 1 1 1 1 1 1 1 1 1 13243.770 2 9731018 27226405OC021971 7 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 734.00 734.05 734.09 734.03 733.94 734.13 734.18 734.28 734.25 734.23 734.14 734.17 8809.4902427731018 27227405OC021971 8 718H035 734.19 734.07 733.97 734.00 734.05 734.06 734.01 733.94 733.89 733.89 733.93 734.11 734.11 734.10 733.92 733.86 734.01 734.07 733.94 733.78 733.78 733.82 733.78 733.86 733.96 733.96 733.90 733.86 733.82 733.73 733.86 22752.23030 1731018 27228405OC021971 9 717H035 733.97 734.02 733.99 733.94 733.95 733.89 733.79 733.77 733.83 734.08 734.23 734.47 734.70 734.45 734.34 734.29 734.26 734.12 733.90 733.67 733.71 733.79 733.84 733.87 734.02 734.08 734.04 734.04 733.99 734.02 1 22021.0602013731018 27229405OC02197110 718H035 734.20 734.18 733.99 733.80 733.83 734.08 734.89 735.41 735.45 735.20 735.14 734.98 734.68 734.36 734.29 734.58 734.79 734.18 733.89 733.98 734.06 734.30 735.39 736.17 736.73 736.27 736.19 735.83 735.32 735.23 735.06 22780.450 425731018 27230405OC02197111 717H035 734.62 733.99 733.37 732.91 733.12 733.96 734.50 734.72 734.95 734.86 734.34 733.67 733.10 732.87 732.88 733.11 733.35 733.51 733.68 733.91 733.94 733.85 734.74 736.78 736.43 735.99 735.73 735.26 734.68 734.20 1 22027.0201424731018 27231405OC02197112 718H035 733.80 733.52 733.37 733.36 733.45 733.63 733.83 734.07 734.16 734.08 733.94 733.76 733.58 733.40 733.18 733.00 732.84 732.69 732.59 732.48 732.37 732.27 732.20 732.17 732.12 732.07 732.01 731.95 731.89 731.83 731.80 22721.41031 9731018 27232405OC021972 1 718 035 731.76 731.73 731.71 731.69 731.66 731.64 731.62 731.62 731.62 731.60 731.60 731.60 731.59 731.59 731.60 731.61 731.62 731.62 731.57 731.55 731.60 731.61 731.61 731.61 731.60 731.59 731.59 731.59 731.61 731.64 731.68 22680.33020 1740510 27233405OC021972 2 716 035 731.70 731.72 731.72 731.72 731.71 731.72 731.72 731.72 731.73 731.74 731.78 731.79 731.81 731.81 731.77 731.72 731.71 731.74 731.75 731.73 731.72 731.72 731.74 731.74 731.71 731.69 731.68 731.66 731.65 1 1 21220.1202913740510 27234405OC021972 3 718 035 731.64 731.64 731.65 731.64 731.64 731.68 731.69 731.67 731.65 731.64 731.64 731.64 731.67 731.76 731.72 731.68 731.65 731.66 731.74 732.01 734.02 737.19 739.41 741.10 742.44 743.34 744.05 744.45 744.82 745.07 745.21 22794.810 131740510 27235405OC021972 4 717 035 745.30 745.44 745.59 745.71 745.77 745.80 745.81 745.71 745.61 745.74 746.04 746.56 747.37 748.05 748.44 749.20 750.89 751.18 751.14 750.56 749.64 749.00 748.63 748.50 748.45 748.41 748.34 748.15 747.87 747.57 1 22430.470 118740510 27236405OC021972 5 718 035 747.28 746.75 746.12 745.47 744.72 743.96 743.04 742.09 741.16 740.32 739.64 739.12 738.76 738.45 738.18 737.95 737.77 737.64 737.84 738.27 738.61 738.73 738.68 738.47 738.21 737.82 737.48 737.26 737.23 737.24 737.24 22941.50029 1740510 27237405OC021972 6 717 035 737.18 737.13 737.23 737.46 737.79 737.92 737.94 737.73 737.34 736.82 736.45 736.04 735.59 735.44 735.61 735.60 735.25 735.06 735.01 734.87 735.00 735.02 735.06 735.22 735.42 735.36 735.23 735.08 734.90 734.71 1 22080.46030 7740510 27238405OC021972 7 718 035 734.61 734.36 734.19 734.06 734.29 734.47 734.49 734.40 734.18 733.99 733.98 734.01 733.97 733.96 733.88 733.90 733.94 733.98 734.14 734.03 733.90 733.99 734.18 734.39 734.48 734.21 734.00 734.06 734.20 734.41 734.39 22759.04015 1740510 27239405OC021972 8 718 035 734.30 734.26 734.10 734.01 733.95 733.83 733.95 734.10 734.09 734.04 734.00 733.89 733.82 733.86 734.09 734.36 734.12 734.05 734.10 734.35 734.50 734.38 734.24 734.11 734.08 734.11 734.19 734.26 734.20 734.07 733.96 22757.3701321740510 27240 405OC021972 9 717 035 733.87 733.94 734.03 734.14 734.13 734.24 734.22 734.07 733.89 733.81 733.74 733.83 734.05 734.17 734.13 733.99 733.86 733.79 733.89 734.03 734.14 734.16 734.21 734.29 734.04 733.77 733.70 733.87 734.04 734.13 1 22020.1702724740510 27241405OC02197210 718 035 734.22 734.29 734.20 734.14 734.06 733.94 733.92 733.84 733.72 733.70 733.98 734.15 734.30 734.37 734.25 734.30 734.23 734.17 734.19 734.34 734.18 734.09 734.03 733.92 733.97 734.12 734.32 734.29 734.15 734.09 733.94 22757.4101014740510 27242405OC02197211 717 035 733.42 732.75 732.12 731.50 730.94 730.63 730.36 730.23 730.21 730.20 730.18 730.15 730.00 729.75 729.63 729.64 729.69 729.71 729.65 729.59 729.53 729.52 729.56 729.52 729.54 729.58 729.62 729.65 729.64 729.65 1 21906.16022 1740510 27243405OC02197212 718 035 729.68 729.65 729.58 729.51 729.43 729.40 729.38 729.37 729.38 729.42 729.46 729.49 729.51 729.54 729.55 729.57 729.59 729.59 729.60 729.61 729.63 729.63 729.63 729.63 729.64 729.66 729.66 729.66 729.66 729.66 729.45 22616.220 8 1740510 27244405OC021973 1 718B035 729.67 729.68 729.67 729.66 729.68 729.70 729.73 729.77 729.82 729.85 729.85 729.85 729.87 729.87 729.87 729.85 729.82 729.83 729.83 729.83 729.83 729.85 729.87 729.90 729.97 729.96 729.98 730.01 730.03 730.06 730.09 22625.250 431740925 27245405OC021973 2 715B035 730.11 730.13 730.15 730.17 730.19 730.23 730.28 730.33 730.39 730.44 730.49 730.54 730.58 730.61 730.62 730.66 730.69 730.72 730.74 730.73 730.73 730.73 730.74 730.73 730.72 730.70 730.68 730.69 1 1 1 20454.520 119740925 27246405OC021973 3 718B035 730.69 730.69 730.69 730.66 730.70 730.66 730.56 730.51 730.44 730.39 730.38 730.46 730.92 731.54 731.94 732.18 732.83 733.85 735.06 736.17 737.15 738.03 739.00 739.73 740.34 740.81 741.62 742.43 742.21 741.01 738.39 22772.0401128740925 27247405OC021973 4 717B035 736.66 735.28 734.02 733.48 733.08 732.70 732.28 731.93 731.63 731.36 731.13 730.96 730.84 730.69 730.60 730.53 730.45 730.39 730.36 730.29 730.25 730.23 730.18 730.15 730.12 730.10 730.09 730.12 730.15 730.25 1 21940.30027 1740925 27248405OC021973 5 718B035 730.50 731.01 731.68 732.44 733.30 734.10 734.38 734.23 734.16 734.18 734.22 734.20 734.17 734.13 734.18 734.06 733.97 734.04 734.08 734.12 734.18 734.44 734.24 734.12 734.02 733.94 733.83 733.76 733.80 733.93 734.04 22745.450 122740925 27249405OC021973 6 717B035 733.99 733.88 733.83 733.77 733.79 733.79 733.91 734.10 734.06 733.92 733.82 733.71 733.68 733.89 734.01 733.86 733.71 733.74 734.08 734.26 734.33 734.17 733.96 733.72 733.67 733.72 733.79 733.72 733.72 733.80 1 22016.4002521740925 27250405OC021973 7 718B035 733.87 733.79 733.66 733.78 734.00 733.97 734.08 733.64 733.55 733.68 733.63 733.73 733.84 733.74 733.55 733.52 733.61 733.66 733.76 733.83 733.85 733.88 733.87 733.96 734.04 734.02 734.03 733.99 734.11 734.01 733.96 22748.6101629740925 27251405OC021973 8 714B035 733.99 733.89 733.78 733.80 733.77 733.79 733.90 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5136.920 5 1740925 27252405OC021973 9 713B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 734.07 734.08 734.06 734.05 733.94 733.92 734.01 734.15 1 1 5872.2802729740925 27253405OC02197310 714B035 1 1 1 1 1 1 1 1 1 1 1 1 734.23 734.35 734.44 734.27 734.13 734.29 734.69 734.90 734.88 734.76 734.65 734.48 734.42 734.36 734.30 734.19 733.99 733.94 734.07 13953.3403020740925 27254405OC02197311 717B035 733.90 733.24 732.57 732.10 731.70 731.38 731.15 731.10 731.12 730.83 730.56 730.47 730.38 730.36 730.26 730.33 730.42 730.48 730.53 730.35 730.53 730.78 730.90 731.01 731.03 730.98 730.89 730.80 730.71 730.68 1 21931.54015 1740925 27255 405OC02197312 714B035 730.70 730.71 730.77 730.88 731.07 731.26 731.32 731.29 731.24 731.42 731.24 731.01 730.87 730.81 730.76 1 1 1 730.64 730.68 730.80 730.89 730.94 730.96 730.96 730.97 730.97 730.98 730.97 730.93 730.86 20466.9001910740925 27256405OC021974 1 718 035 731.00 731.03 731.05 731.06 731.03 731.01 731.00 730.97 730.95 730.94 730.93 730.92 730.90 730.88 731.27 731.76 731.87 731.90 731.90 731.84 731.78 731.71 731.63 731.58 731.52 731.51 731.51 731.48 731.46 731.42 731.39 22671.2001418750603 27257405OC021974 2 715 035 731.36 731.34 731.34 731.35 731.35 731.36 731.37 731.38 731.38 731.38 731.38 731.37 731.38 731.38 731.38 731.38 731.39 731.39 731.39 731.40 731.39 731.33 731.25 731.25 731.25 731.26 731.30 731.34 1 1 1 20477.8202320750603 27258405OC021974 3 718 035 731.37 731.41 731.46 731.49 731.47 731.46 731.29 731.11 731.06 731.05 731.05 731.05 731.05 731.05 731.05 731.06 731.06 731.08 731.10 731.10 731.10 731.21 731.31 731.44 731.58 731.72 731.85 731.96 732.02 732.03 732.03 22672.0701030750603 27259405OC021974 4 717 035 731.99 731.89 731.80 731.74 731.67 731.64 731.62 731.63 731.63 731.69 731.83 732.00 732.30 733.24 736.07 740.52 746.77 751.75 755.93 759.03 761.02 762.65 763.80 764.63 764.57 764.20 763.76 763.26 762.80 762.28 1 22369.710 724750603 27260405OC021974 5 718 035 761.72 761.08 760.55 760.01 759.42 758.69 758.10 757.38 756.74 755.92 755.47 755.32 755.04 754.37 753.47 752.40 751.77 750.81 750.06 751.14 754.73 758.28 759.90 759.71 758.19 756.78 755.68 754.77 753.44 752.42 750.69 23434.05019 1750603 27261405OC021974 6 717 035 749.11 748.16 747.30 746.52 745.80 745.13 744.56 744.07 743.63 743.28 742.95 742.62 742.29 741.94 741.50 741.05 740.62 740.23 739.86 739.48 739.13 738.78 738.42 738.04 737.65 737.29 737.02 736.80 736.54 736.20 1 22245.97030 1750603 27262405OC021974 7 718 035 735.85 735.56 735.29 735.03 734.84 734.75 734.63 734.50 734.58 734.61 734.54 734.44 733.79 733.52 734.56 734.86 734.65 734.57 734.52 734.46 734.42 734.31 734.30 734.26 734.20 734.28 734.55 734.97 735.01 734.86 734.67 22773.38014 1750603 27263405OC021974 8 718 035 734.51 734.26 734.06 734.03 734.00 733.92 734.04 734.08 734.12 734.10 734.07 733.92 733.85 733.80 733.89 734.04 734.29 734.59 734.77 735.08 735.24 735.26 735.30 735.09 734.80 734.57 734.46 734.44 734.23 734.28 734.32 22765.4101423750603 27264405OC021974 9 717 035 734.25 734.22 734.23 734.25 734.27 734.22 734.11 734.10 734.15 734.24 734.28 734.10 733.96 733.98 734.04 734.10 734.23 734.19 734.07 734.05 734.07 734.07 734.07 734.02 733.84 733.77 733.88 733.93 734.09 734.06 1 22022.8402611750603 27265405OC02197410 718 035 734.02 733.96 734.00 734.11 734.10 734.10 734.11 734.24 734.20 734.08 734.14 734.12 734.13 734.23 734.29 734.26 734.13 734.00 734.00 734.08 734.20 734.26 734.15 734.09 734.08 734.12 734.20 734.18 734.00 733.80 733.83 22757.2103015750603 27266405OC02197411 717 035 733.73 733.11 732.40 731.66 731.06 730.70 730.54 730.55 730.61 730.68 730.69 730.72 730.73 730.73 730.77 730.74 730.55 730.58 730.67 730.79 730.72 730.48 730.29 730.28 730.51 730.84 730.77 730.63 730.55 730.38 1 21927.46024 1750603 27267405OC02197412 718 035 730.31 730.29 730.24 730.24 730.20 730.13 730.18 730.36 730.56 730.55 730.54 730.54 730.51 730.46 730.41 730.36 730.30 730.25 730.22 730.22 730.21 730.21 730.27 730.40 730.44 730.43 730.43 730.41 730.38 730.36 730.35 22640.760 6 9750603 27268405OC021975 1 718 035 730.35 730.34 730.33 730.34 730.35 730.35 730.36 730.37 730.38 730.40 730.54 730.91 730.98 730.89 730.77 730.69 730.66 730.64 730.59 730.53 730.46 730.46 730.38 730.46 730.54 730.60 730.62 730.63 730.65 730.68 730.71 22646.960 313760729 27269405OC021975 2 715 035 730.71 730.71 730.71 730.71 730.73 730.76 730.78 730.78 730.90 731.39 731.59 731.60 731.54 731.47 731.40 731.32 731.27 731.25 731.22 731.19 731.14 731.14 731.14 731.14 731.13 731.13 731.13 731.12 1 1 1 20471.100 112760729 27270 405OC021975 3 718 035 731.10 731.09 731.10 731.09 731.09 731.08 731.06 731.05 731.05 731.05 731.05 731.05 731.06 731.05 731.06 731.06 731.06 731.05 731.05 731.01 730.96 730.91 730.81 730.77 730.81 730.86 730.96 731.11 731.30 731.48 731.60 22662.8302431760729 27271405OC021975 4 717 035 731.63 731.57 731.49 731.43 731.38 731.36 731.32 731.29 731.25 731.23 731.14 731.01 731.00 731.20 731.57 732.52 734.40 736.73 738.83 740.12 741.13 742.21 745.39 746.77 747.54 747.54 747.46 747.74 748.64 750.50 1 22117.3901330760729 27272405OC021975 5 718 035 752.06 752.75 753.48 753.94 754.21 754.31 754.37 754.39 754.36 754.40 754.41 754.39 754.34 754.22 754.00 753.56 753.05 752.32 750.79 748.47 747.16 745.88 744.65 743.47 742.41 741.52 740.74 740.09 739.57 739.17 738.84 23231.3203111760729 27273405OC021975 6 717 035 738.53 738.27 738.06 737.85 737.65 737.44 737.25 736.98 736.73 736.60 736.50 736.43 736.36 736.31 736.24 736.16 736.07 735.94 735.86 735.78 735.92 736.44 737.79 737.70 737.52 737.85 738.69 739.44 740.35 741.59 1 22120.3002030760729 27274405OC021975 7 718 035 743.10 743.74 744.12 744.34 744.47 744.71 745.09 745.48 745.81 746.13 746.40 746.63 746.83 747.02 747.21 747.41 747.65 747.90 748.14 748.41 748.67 748.87 749.04 749.18 749.26 749.29 749.18 748.93 748.48 747.80 746.86 23156.150 126760729 27275405OC021975 8 718 035 745.78 744.21 742.41 740.44 738.56 736.93 736.14 736.01 735.34 735.04 734.89 734.75 734.49 734.33 734.36 734.40 734.34 734.32 734.42 734.38 734.38 734.24 734.21 734.25 734.34 734.27 734.27 734.26 734.26 734.26 734.22 22812.50023 1760729 27276405OC021975 9 717 035 734.19 734.13 734.20 734.15 734.04 734.02 734.08 734.04 733.98 734.00 734.10 734.21 734.26 734.23 734.18 734.18 734.15 734.22 734.19 734.16 734.22 734.18 734.06 734.01 734.06 734.16 734.15 734.14 734.13 734.20 1 22024.020 913760729 27277405OC02197510 718 035 734.39 734.41 734.26 734.22 734.15 734.17 734.21 734.18 733.99 733.93 733.85 733.87 733.88 734.07 734.10 733.90 733.88 733.87 733.89 733.92 733.98 734.03 734.14 734.18 734.20 734.20 734.22 734.19 733.95 733.76 733.56 22755.55031 2760729 27278405OC02197511 717 035 733.31 733.13 732.85 732.30 731.90 731.49 731.20 731.07 731.00 730.97 730.94 730.94 730.91 730.80 730.82 730.90 730.91 730.89 730.90 730.89 730.85 730.85 730.86 730.70 730.25 730.08 730.11 730.10 730.03 729.92 1 21931.87030 1760729 27279405OC02197512 718 035 729.83 729.82 729.84 729.83 729.97 730.14 730.20 730.22 730.22 730.24 730.27 730.40 730.57 730.73 730.85 730.92 730.97 730.96 730.91 730.89 730.89 730.92 730.99 731.00 731.01 731.01 730.97 730.93 730.89 730.85 730.83 22648.070 225760729 27280405OC021976 1 718 035 730.83 730.84 730.85 730.87 730.88 730.88 730.88 730.85 730.85 730.86 730.88 730.90 730.88 730.87 730.88 730.90 730.94 730.98 730.99 731.02 731.08 731.14 731.22 731.23 731.19 731.16 731.15 731.11 731.12 731.11 731.10 22660.440 124770803 27281405OC021976 2 716 035 731.15 731.11 731.07 730.99 731.04 731.19 731.20 731.27 731.25 731.28 731.21 731.16 731.18 731.20 731.22 731.23 731.23 731.24 731.26 731.24 731.22 731.19 731.17 731.17 731.16 731.15 731.21 731.28 731.35 1 1 21204.620 429770803 27282405OC021976 3 718 035 731.36 731.35 731.37 731.35 731.35 731.35 731.38 731.47 731.52 731.59 731.65 731.73 731.78 731.80 731.83 731.84 731.83 731.78 731.71 731.61 731.62 731.55 731.40 731.34 731.31 731.33 731.50 731.46 731.65 732.33 733.79 22680.9302531770803 27283405OC021976 4 717 035 735.64 737.50 739.22 741.40 743.87 746.40 750.80 753.02 753.80 754.64 754.84 754.73 754.55 753.89 753.19 752.61 751.92 750.63 748.03 744.93 743.53 742.96 742.78 742.68 742.47 742.13 741.72 741.26 740.75 740.26 1 22396.150 111770803 27284405OC021976 5 718 035 739.78 739.38 739.04 738.76 738.55 738.31 738.10 737.92 737.84 737.75 737.61 737.44 737.33 737.21 737.13 737.03 736.89 736.73 736.60 736.54 736.44 736.24 736.00 735.70 735.39 735.20 735.28 735.13 734.87 734.67 734.63 22845.49031 1770803 27285 405OC021976 6 717 035 734.64 734.69 734.61 734.47 734.39 734.41 734.47 734.36 734.59 735.01 735.03 735.22 736.02 736.18 735.76 735.32 735.16 734.92 734.77 734.72 734.72 734.71 734.65 734.59 734.76 734.70 734.43 734.23 734.18 734.13 1 22043.8403014770803 27286405OC021976 7 718 035 734.09 734.08 734.16 734.23 734.20 734.10 733.94 733.88 733.89 733.82 733.75 733.80 733.83 733.79 733.85 733.98 734.05 733.83 733.67 733.75 733.76 733.73 733.97 734.27 734.24 733.92 733.72 733.71 733.69 733.95 733.96 22751.6101924770803 27287405OC021976 8 718 035 733.94 733.79 733.66 733.72 733.68 733.67 733.79 733.82 733.81 733.79 733.77 733.79 733.77 733.78 733.77 733.78 733.85 733.84 733.71 733.59 733.59 733.58 733.61 733.65 733.65 733.62 733.91 733.87 733.79 733.71 733.61 22745.91022 1770803 27288405OC021976 9 717 035 733.64 733.71 733.87 733.89 733.85 733.80 733.74 733.58 733.53 733.58 733.63 733.75 733.84 733.82 733.78 733.81 733.88 733.90 733.78 733.60 733.58 733.72 733.75 733.79 733.80 733.79 733.79 733.77 733.76 733.76 1 22012.490 918770803 27289405OC02197610 718 035 733.72 733.69 733.66 733.75 733.80 733.87 733.90 733.94 733.95 733.93 733.91 733.91 733.90 733.85 733.89 733.82 733.81 733.84 733.84 733.88 733.92 733.93 733.94 733.95 733.95 733.75 733.35 733.08 733.03 733.13 733.40 22746.29029 9770803 27290405OC02197611 717 035 733.34 732.74 731.98 730.84 729.61 728.86 728.67 728.62 728.65 728.65 728.61 728.60 728.60 728.58 728.55 728.52 728.48 728.45 728.44 728.45 728.44 728.46 728.48 728.49 728.50 728.48 728.43 728.43 728.43 728.43 1 21871.81027 1770803 27291405OC02197612 718 035 728.43 728.47 728.50 728.50 728.49 728.48 728.49 728.50 728.50 728.53 728.53 728.52 728.51 728.48 728.43 728.40 728.38 728.37 728.36 728.36 728.36 728.37 728.41 728.44 728.46 728.48 728.52 728.57 728.64 728.65 728.69 22582.8201931770803 27292405OC021977 1 714H035 728.91 728.75 728.75 728.75 728.74 728.73 728.76 728.78 728.81 728.85 728.91 728.93 728.97 728.99 728.99 729.00 729.00 729.04 729.08 729.08 729.06 1 1 1 1 1 1 1 1 1 1 15306.880 619780428 27293405OC021977 2 711H035 729.04 729.05 728.96 728.95 728.93 728.93 728.94 728.95 728.96 728.95 728.91 728.85 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8747.42012 2780428 27294405OC021977 4 713H035 1 1 1 1 1 1 1 730.75 731.07 731.97 733.09 733.59 733.10 732.37 731.78 731.36 731.04 730.78 730.58 730.42 730.24 730.10 729.91 729.81 729.72 729.63 729.57 729.56 729.58 729.68 1 16809.7002812780428 27295405OC021977 5 718H035 730.18 730.55 731.14 732.01 733.67 734.29 734.27 734.09 733.93 734.03 734.06 734.04 734.09 734.25 734.30 734.17 733.97 734.26 734.09 733.95 733.94 733.96 734.08 734.04 734.02 734.25 734.36 734.12 733.89 733.96 734.23 22744.190 127780428 27296405OC021977 6 717H035 734.12 733.76 733.67 733.74 733.88 733.97 733.90 733.78 733.66 733.65 733.70 733.58 733.73 733.77 733.74 733.74 733.80 733.99 733.96 733.82 733.66 733.52 733.54 733.56 733.56 733.63 733.64 733.71 733.74 733.81 1 22012.33022 1780428 27297405OC021977 7 718H035 733.63 733.54 733.67 733.71 733.82 733.95 733.85 733.76 733.72 733.71 733.76 734.02 734.28 734.43 733.95 733.85 734.23 734.02 733.61 733.71 733.84 733.88 733.81 733.69 733.65 733.73 733.73 733.74 733.72 733.78 733.90 22748.690 214780428 27298405OC021977 8 718H035 733.77 733.63 733.62 733.69 733.70 733.62 733.69 733.65 733.63 733.74 733.74 733.70 733.69 733.67 733.65 733.69 733.80 733.85 733.80 733.78 733.70 733.69 733.73 733.78 733.87 733.83 733.74 733.71 733.72 734.05 733.96 22745.890 330780428 27299405OC021977 9 717H035 733.83 733.68 733.77 733.98 734.03 733.93 733.72 733.64 734.20 734.01 733.99 734.05 733.97 733.95 733.93 733.85 733.82 733.95 734.05 734.02 733.91 733.81 733.82 734.05 734.08 734.15 734.22 734.19 734.16 734.21 1 22018.970 827780428 27300 405OC02197710 718H035 734.25 734.10 734.02 734.12 734.17 734.05 734.07 734.07 734.03 734.06 734.09 733.99 733.79 733.83 733.97 734.05 734.26 734.29 734.08 733.89 733.79 733.83 733.90 733.89 733.69 733.36 733.04 732.93 732.85 732.74 732.70 22747.9003118780428 27301405OC02197711 717H035 732.41 731.92 731.27 730.65 730.13 729.78 729.69 729.74 729.61 729.62 729.63 729.68 729.69 729.70 729.71 729.71 729.74 729.73 729.63 729.31 729.12 729.18 729.32 729.40 729.43 729.44 729.45 729.50 729.58 729.63 1 21895.40021 1780428 27302405OC02197712 718H035 729.71 729.78 729.85 729.96 730.09 730.20 730.29 730.36 730.43 730.45 730.46 730.47 730.45 730.41 730.38 730.33 730.31 730.31 730.28 730.22 730.21 730.21 730.21 730.20 730.21 730.25 730.31 730.37 730.43 730.49 730.52 22638.150 131780428 27303405OC021978 1 718 035 730.58 730.63 730.68 730.69 730.68 730.69 730.70 730.70 730.70 730.71 730.76 730.79 730.80 730.80 730.80 730.80 730.83 730.85 730.87 730.90 730.93 730.96 730.99 731.02 731.04 731.09 731.14 731.19 731.24 731.29 731.34 22657.190 131790424 27304405OC021978 2 715 035 731.35 731.37 731.38 731.38 731.39 731.39 731.39 731.39 731.40 731.40 731.42 731.43 731.44 731.44 731.44 731.45 731.45 731.45 731.45 731.45 731.42 731.41 731.43 731.39 731.36 731.35 731.35 731.34 1 1 1 20479.3102816790424 27305405OC021978 3 718 035 731.26 731.24 731.24 731.25 731.28 731.30 731.28 731.28 731.27 731.28 731.27 731.22 731.22 731.41 731.35 731.30 731.28 731.28 731.28 731.31 731.37 731.37 731.69 731.84 731.88 731.84 731.94 732.17 732.70 733.62 735.44 22681.4601231790424 27306405OC021978 4 717 035 737.57 739.14 740.40 741.41 742.42 744.01 745.79 747.33 749.54 751.89 752.53 752.91 753.80 755.62 757.88 758.06 757.36 757.27 757.23 757.10 756.78 756.72 756.57 756.36 756.22 755.99 755.75 755.35 754.88 754.32 1 22558.200 116790424 27307405OC021978 5 718 035 753.37 752.30 751.13 749.45 748.09 746.55 744.91 743.32 741.74 740.24 739.08 738.21 737.62 737.13 736.90 736.75 736.48 736.28 736.12 735.96 735.81 735.75 735.64 735.63 736.07 737.77 738.37 738.23 737.74 736.95 736.29 22945.88024 1790424 27308405OC021978 6 717 035 735.86 735.39 735.12 734.86 734.89 735.01 735.02 735.05 734.97 734.84 734.69 734.57 734.59 734.61 734.46 734.37 734.45 734.47 734.52 734.77 734.90 734.96 734.99 735.08 735.23 735.37 735.42 735.58 735.63 735.66 1 22049.33016 1790424 27309405OC021978 7 718 035 735.63 735.47 735.36 735.22 735.26 735.30 735.41 735.45 735.43 735.50 735.45 735.23 735.09 735.01 735.07 735.09 735.02 735.20 735.14 735.08 735.09 735.09 735.01 734.84 734.84 734.87 734.80 734.79 734.69 734.65 734.55 22788.63031 1790424 27310405OC021978 8 718 035 734.42 734.42 734.29 734.12 734.09 734.03 734.11 734.20 734.19 734.21 734.16 734.16 734.11 734.07 734.06 734.03 734.00 733.99 733.92 733.89 733.93 734.03 734.03 733.90 733.79 733.76 734.03 734.05 733.96 733.94 734.02 22755.91026 1790424 27311405OC021978 9 717 035 734.07 734.01 734.02 734.06 734.08 734.04 733.94 733.90 733.83 733.69 733.66 733.84 734.25 734.01 733.97 734.08 734.16 734.13 734.19 734.18 734.18 734.08 734.12 734.27 734.30 734.29 734.17 734.05 734.03 734.02 1 22021.6201125790424 27312405OC02197810 718 035 733.92 733.92 733.98 733.97 733.97 734.01 734.00 733.89 733.82 733.86 734.01 734.10 734.07 734.04 734.07 734.00 733.95 733.85 733.78 733.72 733.79 733.84 733.79 733.73 733.46 733.22 733.02 732.82 732.66 732.61 732.18 22744.0503112790424 27313405OC02197811 717 035 731.42 730.80 730.32 729.88 729.59 729.54 729.52 729.50 729.49 729.46 729.44 729.42 729.31 729.17 729.14 729.28 729.26 729.18 729.09 729.12 729.15 729.15 729.14 729.13 729.13 729.19 729.28 729.34 729.39 729.40 1 21884.23019 1790424 27314405OC02197812 718 035 729.40 729.41 729.41 729.45 729.51 729.49 729.48 729.48 729.50 729.53 729.58 729.59 729.57 729.56 729.53 729.51 729.50 729.47 729.49 729.52 729.53 729.52 729.51 729.52 729.52 729.53 729.54 729.57 729.61 729.61 729.63 22615.070 131790424 27315 405OC027967 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 737.16 737.09 736.82 736.70 736.88 1 737.13 737.58 738.08 738.48 738.63 738.58 738.20 737.67 737.08 1 10326.0801926790710 27316405OC027967 7 718 035 736.58 736.39 736.00 735.48 735.34 735.38 735.25 735.23 735.11 735.21 735.28 735.28 735.28 735.25 735.11 735.03 734.89 734.77 734.53 734.67 734.81 734.76 734.81 734.81 734.68 734.51 734.33 734.38 734.32 734.31 734.22 22786.00031 1790710 27317405OC027967 8 718 035 734.26 734.13 733.97 733.89 733.99 734.19 733.84 733.95 733.81 733.89 733.90 733.88 733.85 733.77 733.81 733.64 733.86 733.48 733.61 733.61 733.71 733.73 733.53 733.34 733.26 733.56 733.51 733.51 734.21 733.91 733.78E 22747.38025 1790710 27318405OC027967 9 717 035 733.45 733.54 733.51 733.73 733.66 733.59 733.45 733.54 733.71 733.53 733.72 733.60 733.61 733.73 733.74 733.64 733.61 733.67 733.80 733.73 733.67 733.53 733.66 733.82 733.99 733.93 733.73 733.58 733.45 733.45 1 22009.370 125790710 27319405OC02796710 718 035 733.51 733.62 733.71 733.69 733.73 733.77 733.80 733.87 733.87 733.85 733.80 733.66 733.79 733.76 733.61 733.59 733.70 733.78 733.71 733.88 733.78 733.68 733.62 733.59 733.70 733.72 733.75 733.81 733.88 733.67 733.08 22744.9803120790710 27320405OC02796711 717 035 732.65 732.26 731.51 731.02 730.29 729.91 729.74 729.69 729.76 729.71 729.69 729.66 729.57 729.66 729.48 729.41 729.61 729.59 729.53 729.49 729.66 729.49 729.28 729.45 729.57 729.71 729.59 729.58 729.57 729.59 1 21897.72023 1790710 27321405OC02796712 714 035 729.59 729.59 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1459.180 1 1790710 27322405OC027968 1 714 035 1 1 1 1 1 1 1 1 1 1 1 730.26 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 730.2601212790710 27323405OC027968 2 712 035 1 1 1 1 1 1 1 1 730.22 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 730.220 9 9790710 27324405OC027968 3 714 035 1 1 1 1 730.33 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 731.69 1 1 1 1 1 1 1462.020 525790710 27325405OC027968 5 714 035 1 1 734.61 734.56 734.39 734.32 734.31 734.36 734.56 734.31 734.26 734.26 734.26 734.30 734.56 735.01 734.99 734.89 734.73 734.69 734.70 734.83 734.69 734.65 734.63 734.63 734.46 734.31 734.31 734.36 734.26 21301.2001116790710 27326405OC027968 6 717 035 734.19 734.15 734.09 734.29 734.29 734.15 734.06 734.19 734.36 734.36 734.66 737.14 738.23 739.49 739.91 740.22 740.44 740.49 740.29 739.91 738.45 738.84 738.39 737.99 737.64 737.26 737.02 736.94 736.70 736.58 1 22108.720 718790710 27327405OC027968 7 718 035 737.44 737.92 737.74 737.44 737.20 737.19 737.32 737.44 737.40 737.19 736.89 736.62 736.26 736.12 736.49 736.99 736.81 736.89 737.59 737.94 738.39 739.39 740.84 741.59 742.04 742.14 741.90 741.34 740.44 739.44 738.79 22889.1801426790710 27328405OC027968 8 718 035 738.01 737.71 737.51 736.94 737.14 736.84 735.89 735.54 735.94 736.14 736.22 736.12 735.99 735.84 735.74 735.79 735.39 735.52 735.89 736.60 736.59 736.13 735.89 736.34 738.26 739.24 740.62 740.64 739.92 738.84 738.19 22847.4201728790710 27329405OC027968 9 717 035 737.76 737.30 736.86 736.49 736.49 736.64 736.84 736.64 736.74 736.79 736.84 736.64 736.54 736.24 736.04 735.94 735.94 736.24 736.34 736.34 736.34 736.44 736.24 736.23 736.33 736.13 736.03 735.93 735.83 735.33 1 22092.48030 1790710 27330 405OC02796810 718 035 735.23 735.13 735.03 735.03 734.93 733.83 733.73 733.63 733.53 733.43 733.43 733.43 733.73 733.73 733.63 733.63 733.63 733.53 733.53 733.53 733.43 733.43 733.63 733.53 733.53 733.53 733.93 733.93 733.93 733.93 733.53 22749.63010 1790710 27331405OC02796811 717 035 733.53 733.23 733.13 732.93 732.89E 732.84E 732.80E 732.76E 732.73E 732.69E 732.64E 732.60E 732.56E 732.51E 732.48 732.37 732.27 732.37 732.37 732.37 731.67 731.67 732.07 732.57 732.77 732.67 732.67 732.77 732.77 732.77 1 21978.47021 1790710 27332405OC02796812 714 035 732.87 732.87 732.77 732.87 732.97 732.87 732.87 732.87 732.87 733.17 732.87 732.87 732.87 732.87 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10260.480 310790710 27333405OC027969 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 732.07 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 732.0701313790710 27334405OC027969 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 733.10 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 733.1001414790710 27335405OC027969 4 713 035 1 1 1 1 1 1 1 1 1 737.50 741.30 747.00 750.00 755.00 1 756.60 758.30 758.80 759.40 759.60 759.80 760.00 760.30 760.45 760.80 761.60 762.00 762.60 762.80 763.00 1 15136.8501030790710 27336405OC027969 5 714 035 763.10 763.10 763.10 763.00 762.90 762.10 762.70 1 760.90 760.60 760.40 759.45 758.60 758.00 757.20 756.00 1 1 1 751.00 1 1 1 1 1 1 1 1 1 1 1 12162.15020 1790710 27337405OC027969 6 713 035 1 740.46 740.36 740.46 740.36 740.26 740.26 740.16 740.06 738.96 738.36 738.16 738.46 1 738.17 736.77 736.17 735.99 735.87 735.87 735.87 1 1 1 1 1 1 1 735.97 736.17 1 15503.17019 2790710 27338405OC027969 7 718 035 736.27 736.37 736.17 735.97 735.97 735.87 735.87 735.87 735.87 735.87 735.97 735.87 735.76E 735.69E 735.61E 735.55E 735.48E 735.40E 735.33E 735.28E 735.23 735.56 735.96 736.06 736.06 735.96 735.76E 735.66E 735.66E 735.56E 735.76E 22809.27021 2790710 27339405OC027969 8 718 035 735.96 735.96 735.76E 735.66E 735.66E 735.16E 735.16E 734.45 734.45E 734.45E 734.55E 734.45E 734.55E 734.85 734.85 734.85 734.65E 734.65E 734.35E 734.45E 734.15E 733.95E 733.95E 733.75E 733.75E 734.25E 734.25E 734.15E 734.25E 734.25E 734.15 22773.72024 1790710 27340405OC027969 9 717 035 733.95 733.85 733.95 734.15 734.35 734.15 734.25 734.35 734.35 734.32 734.17 734.17 734.27 734.17 734.27 734.27 734.17 734.07 734.17 734.17 734.37 734.27 734.17 734.07 734.27 734.37 734.27 734.27 734.27 734.27 1 22026.170 221790710 27341405OC02796910 718 035 734.37 734.17 734.07 734.27 734.17 734.17 734.37 734.36 734.26 734.36 734.26 734.46 734.36 734.26 734.36 734.36 734.36 734.36 734.36 734.36 734.38 734.38 734.38 734.38 734.38 734.28 734.28 734.28 734.38 734.38 734.38 22763.950 312790710 27342405OC02796911 713 035 734.08 733.98 733.78 733.68 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2935.520 4 1790710 27343405OC027970 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 731.64 1 731.6403030790710 27344405OC027970 2 711 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 731.83 1 1 1 1 1 1 1 1 1 1 1 1 1 731.8301818790710 27345 405OC027970 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 732.39 1 1 1 1 1 1 1 1 1 1 1 1 1 732.3901818790710 27346405OC027970 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 757.07 757.37 757.77 758.37 758.97 759.67 761.72 762.37 762.62 762.82 762.92 1 8361.6702030790710 27347405OC027970 5 714 035 763.07 762.97 762.52 762.17 761.72 761.32 760.47 759.97 759.59 758.17 757.77 756.87 755.87 755.00 755.10 754.90 754.50 754.00 1 1 1 1 1 1 1 1 1 1 1 1 1 13655.98018 1790710 27348405OC027970 7 714 035 1 1 743.03 742.83 742.71 741.73 741.23 1 1 1 1 1 738.15 737.91 737.51 737.01 736.81 737.11 737.21 737.01 736.81 736.41 1 1 1 1 1 1 1 1 1 11083.47022 3790710 27349405OC027970 8 714 035 1 1 1 1 1 1 734.14 734.34 734.44 734.34 734.39 734.14 733.94 733.94 733.94 733.74 733.94 734.14 734.14 734.14 733.84 733.84 734.34 734.34 734.14 734.04 734.14 734.34 734.44 734.54 734.14 18353.8501630790710 27350405OC027970 9 717 035 733.94 733.94 734.04 734.04 734.24 733.94 733.94 733.94 734.14 734.14 734.24 734.24 734.44 734.44 734.44 734.24 734.04 734.04 734.14 734.24 735.54 734.14 733.94 733.84 733.94 734.24 734.34 734.43 734.23 733.93 1 22025.3702421790710 27351405OC02797010 718 035 733.83 734.03 734.13 734.33 734.33 734.23 734.23 734.13 734.13 733.93 733.73 733.73 733.73 733.73 733.93 733.93 734.03 734.13 733.93 733.93 734.03 734.23 734.13 734.13 734.03 733.93 733.93 733.93 733.83 733.73 733.63 22753.63031 4790710 27352405OC02797011 713 035 733.73 733.73 733.73 733.63 733.33 733.33 733.33 733.13 732.84 732.82 732.72 732.52 731.52 731.32 731.32 731.12 731.02 730.92 730.92 730.92 730.92 730.92 730.87 730.87 1 1 1 1 1 1 1 17571.48023 1790710 27353405OC027971 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 731.40 1 1 1 1 1 1 1 1 1 1 1 731.4002020790710 27354405OC027971 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 732.36 1 1 1 1 1 1 1 1 1 1 1 1 1 732.3601818790710 27355405OC027971 4 713 035 1 1 1 1 1 1 1 1 746.74 1 754.10 756.24 757.46 757.64 757.04 756.46 755.94 755.28 753.95 753.53 753.19 750.54 749.23 1 1 744.57 1 1 1 1 1 11301.9102614790710 27356405OC027971 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 735.29 735.29 735.29 735.29 735.39 735.49 735.79 735.29 734.69 734.69E 734.89 734.99 735.19 734.99 734.79 734.79 1 11762.1402321790710 27357405OC027971 7 718 035 734.79 734.69 734.59 734.59 734.59 734.59 734.99 734.79 734.69 734.69 734.79 734.89 734.99 735.19 735.29 735.49 735.69 734.79 734.69 734.49 734.49 734.49 734.49 734.49 734.49 734.49 734.49 734.59 734.49 734.49 734.49 22776.7902017790710 27358405OC027971 8 718 035 734.49 734.49 734.29 734.29 734.09 733.99 733.99 733.99 733.89 733.89 733.89 733.79 733.79 733.79 733.79 733.89 734.04 734.14 733.94 733.84 733.84 733.94 733.84 733.84 734.14 734.04 734.04 734.04 733.94 733.84 733.84 22753.64012 1790710 27359405OC027971 9 717 035 733.94 734.04 733.94 733.94 733.94 733.94 733.84 733.84 733.84 734.04 734.24 734.84 735.04 734.64 734.54 734.53 734.43 734.33 734.03 733.83 733.73 733.73 733.83 733.83 733.83 733.93 734.03 733.93 733.83 733.83 1 22022.2502113790710 27360 405OC02797110 718 035 734.03 734.13 733.93 733.83 733.93 733.93 733.93 735.93 736.33 736.03 735.83 735.53 735.03 734.93 734.63 734.63 735.03 734.63 734.03 734.13 734.13 734.63 736.03 737.43 738.13 737.73 737.73 737.43 736.53 736.43 735.98E 22796.580 425790710 27361405OC02797111 713 035 735.53 735.03 734.43 734.03 735.33 735.83 736.83 736.83 737.43 737.43 737.23 736.43 735.43 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9567.790 4 9790710 27362405OC027972 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 732.57 1 1 1 1 1 1 1 1 1 1 1 1 1 1 732.5701717790710 27363405OC027972 2 712 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 732.60 1 1 1 1 1 1 1 1 1 1 1 1 1 1 732.6001717790710 27364405OC027972 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 732.56 1 1 1 1 1 1 1 1 1 1 1 1 1 1 732.5601717790710 27365405OC027972 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 740.29 739.99 739.29 739.19 739.09 738.99 738.89 738.89 5914.6203024790710 27366405OC027972 6 713 035 739.07 740.35 739.15 739.55 739.95 740.05 740.10 739.95 739.70 739.30 738.95 737.75 737.05 736.85 736.85 736.85 736.85 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12558.32014 2790710 27367405OC027972 7 718 035 734.75E 734.75E 734.65E 734.65 734.85 734.85 735.05 735.05 734.75 734.75 734.75 734.75 734.75 734.75 734.75 734.75 734.65 734.65 734.65 734.75 734.65 734.65 734.65 735.05 735.25 734.95 735.25 735.05 734.95 735.25 735.25 22780.250 325790710 27368405OC027972 8 718 035 735.25 735.25 735.05 735.05 735.05 734.95 734.85 735.05 735.05 735.05 734.95 734.95 734.85 734.85 735.05 734.93 734.68 734.58 734.48 734.38 734.88 734.88 734.80 734.68 734.58 734.48 734.68 734.68 734.48 734.48 734.28 22779.20031 1790710 27369405OC027972 9 717 035 734.18 734.18 734.28 734.48 734.48 734.48 734.53 734.58 734.58 734.28 734.18 734.18 734.58 734.48 734.48 734.48 734.38 734.28 734.28 734.48 734.58 734.58 734.58 734.58 734.43 734.28 734.28 734.28 734.28 734.48 1 22032.200 1 8790710 27370405OC02797210 718 035 734.58 734.68 734.58 734.53 734.48 734.48 734.38 734.33 734.28 734.36 734.48 734.58 734.73 734.63 734.63 734.68 734.63 734.68 734.58 734.73 734.58 734.38 734.43 734.38 734.38 734.53 734.73 734.73 734.53 734.53 734.48 22770.710 913790710 27371405OC02797211 713 035 734.18 734.18 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1468.360 1 1790710 27372405OC027973 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 731.21 1 1 1 1 1 1 1 1 1 1 1 1 1 1 731.2101717790710 27373405OC027973 2 711 035 1 1 1 1 1 1 1 1 1 1 1 1 1 731.53 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 731.5301414790710 27374405OC027973 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 734.28 734.38 734.43 734.48 734.71 734.43 734.38 734.31 734.23 734.13 734.08 734.03 734.23 734.28 10280.3802922790710 27375 405OC027973 6 717 035 734.18 734.03 734.08 733.93 733.98 734.03 734.28 734.23 734.18E 734.13 734.08 734.03 733.98 734.03 734.13 734.18 733.98 733.88 734.23 734.53 734.63 734.48 734.08 733.88 733.83 733.91 734.01 734.06 734.01 733.96 1 22022.9502521790710 27376405OC027973 7 718 035 734.01 733.86 733.91 734.01 734.06 734.11 734.21 733.96 733.71 733.91 733.76 733.81 733.91 733.91 733.71 733.76 733.81 733.86 733.81 733.91 733.96 734.01 733.96 733.91 734.01 734.06 734.11 734.16 734.21 734.26 734.21 22752.860 930790710 27377405OC027973 8 718 035 734.16 734.11 733.96 733.91 733.91 733.96 734.01 734.21 734.26 734.16 734.06 733.96 733.91 733.86 734.06 734.16 734.21 734.16 734.26 734.21 734.15 734.09 733.99 733.94 733.89 733.84 733.79 733.84 733.89 733.99 734.04 22754.95027 9790710 27378405OC027973 9 717 035 734.14 734.29 734.34 734.39 734.29 734.19 734.14 734.19 734.19 734.59 735.29 735.39 735.54 735.34 735.14 734.94 734.89 734.84 734.79 734.74 734.69 734.74 734.64 734.54 734.49 734.39 734.34 734.49 734.59 734.89 1 22039.450 113790710 27379405OC02797310 718 035 735.89 736.54 736.59 736.49 736.35 736.09 735.89 735.79 735.59 735.50 735.50 735.40 735.30 735.35 735.40 735.35 735.30 735.35 735.80 735.85 735.90 735.85 735.80 735.60 735.50 735.40 735.30 735.10 734.90 734.85 734.95 22804.47030 3790710 27380405OC02797311 713 035 734.55 734.25 733.90 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2202.700 3 1790710 27381405OC027974 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 732.30 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 732.3001515790710 27382405OC027974 2 711 035 1 1 1 1 1 1 1 1 1 1 1 1 732.50 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 732.5001313790710 27383405OC027974 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 732.76 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 732.7601414790710 27384405OC027974 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 744.00 750.68 1 1 761.76 1 765.26 766.24 1 1 766.76 766.46 766.16 1 765.42 1 6852.7401626790710 27385405OC027974 5 714 035 764.96 764.44 763.94 763.41 762.91 762.26 761.63 760.96 760.18 759.46 1 1 1 1 1 1 1 1 1 1 1 1 762.36 762.75 1 1 1 1 1 1 1 9149.26010 1790710 27386405OC027974 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 738.71 738.39 738.00 737.71 737.44 737.12 736.77 1 5164.1403024790710 27387405OC027974 7 714 035 737.14 736.05 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1473.190 2 1790710 27388405OC027974 9 713 035 1 1 1 1 1 734.00 1 733.69 733.78 733.87 733.98 733.79 733.59 733.64 733.62 733.67 733.80 733.78 733.75 733.67 733.57 733.55 733.51 733.39 733.24 733.14 733.34 733.39 1 1 1 16139.76026 6790710 27389405OC02797410 718 035 733.42 733.37 733.40 733.50 733.55 733.50 733.70 733.60 733.57 733.56E 733.55 733.58 733.58 733.72 733.82 733.75 733.62 733.55 733.58E 733.60 733.65 733.58 733.67 733.61 733.58 733.64 733.59 733.56 733.54 733.34 733.38 22740.6603015790710 27390 405OC02797411 713 035 733.25 733.25 1 731.46 731.06 730.86 730.82 730.96 731.14 731.21 731.24 731.26 731.24 731.26 731.24 731.06 731.14 731.12 731.10 731.04 730.96 730.91 730.76 1 1 1 1 1 1 1 1 16088.34023 1790710 27391405OC027975 5 714 035 1 1 1 1 1 757.49 757.49 757.79 757.79 757.79 757.79 757.77 757.67 757.57 757.27 756.87 756.07 1 754.77 1 1 1 750.67 749.27 1 1 1 1 1 1 1 11344.07024 8790710 27392405OC027975 7 714 035 1 1 1 1 1 1 1 1 749.42 749.67 750.07 750.07 750.37 750.78 750.98 751.18 751.68 751.78 752.08 752.28 752.58 752.78 752.98 753.18 753.28 753.38 753.28 752.98 752.43 751.68 751.58 17290.490 926790710 27393405OC027975 8 714 035 751.08 751.48 1 1 740.23 1 1 1 1 1 1 1 1 734.97 734.97 734.97 1 734.97 734.87 734.87 734.87 734.76 734.77 734.77 734.77 734.77 734.77 734.77 734.77 734.77 1 14000.20022 2790710 27394405OC027975 9 717 035 734.77 734.67 734.77 734.67 734.67 734.67 734.67 734.67 734.37 734.37 734.47 734.57 734.67 734.57 734.57 734.56 734.47 734.47 734.57 734.47 734.57 734.57 734.57 734.37 734.37 734.37 734.47 734.37 734.47 734.37 1 22036.190 9 1790710 27395405OC02797510 718 035 734.67 734.67 734.67 734.47 734.47 734.37 734.47 734.57 734.27 734.17 734.15E 734.17E 734.40E 734.47 734.47 734.37 734.27 734.27 734.27 734.27 734.37 734.37 734.47 734.47 734.37 734.47 734.47 734.47 734.47 734.47 734.47 22766.78011 1790710 27396405OC02797511 713 035 734.47 733.47E 733.47 733.07 732.87 732.87 732.27 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5132.490 7 1790710 27397405OC027976 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 731.78 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 731.7801616790710 27398405OC027976 2 712 035 1 1 1 1 1 1 1 1 1 1 1 732.22 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 732.2201212790710 27399405OC027976 4 713 035 1 741.34 1 1 748.66 750.97 753.93 756.26 756.51 757.33 757.46 757.06 756.81 756.06 755.17 754.36 753.56 752.69 750.51 746.91 745.46 744.67 744.26 744.06 1 1 1 1 1 1 1 15784.040 211790710 27400405OC027976 5 714 035 1 1 1 1 1 1 1 1 1 1 738.32 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 738.3201111790710 27401405OC027976 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 734.58 1 1 734.5802929790710 27402405OC027976 7 714 035 1 1 1 1 1 1 1 1 734.12 1 1 734.02 734.12 734.02 734.12 734.22 734.02 733.92 733.82 733.92 734.02 733.92 734.02 734.12 734.12 734.02 734.02 733.92 733.82 733.92 733.82 15414.0201916790710 27403405OC027976 8 718 035 733.92 733.82 733.82 733.87 733.92 733.99 734.01 733.97E 733.92 733.92 733.92 733.92 733.92 733.92 733.92 733.92 733.92 733.92 733.92 733.87 733.82 733.82 733.82 733.82 733.82 733.82 733.82 733.92 733.92 733.82 733.82 22750.530 2 7790710 27404405OC027976 9 717 035 733.82 733.82 733.82 733.82 733.82 733.82 733.82 733.82 733.82 733.82 733.82 733.82 733.82 733.82 733.92 733.90 733.90 733.90 733.80 733.80 733.80 733.80 733.90 733.90 733.90 733.90 733.90 733.90 733.90 733.80 1 22015.4001915790710 27405 405OC02797610 718 035 733.80 733.80 733.80 733.80 733.80 733.80 733.80 733.80 733.80 733.80 733.80 733.90 733.90 733.90 733.90 733.90 733.90 733.90 733.90 733.90 733.90 733.95 734.00 734.00 734.00 734.00 734.00 733.90 733.70 733.70 733.90 22749.9502923790710 27406405OC02797611 713 035 733.60 733.00 732.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2198.600 3 1790710 27407405OC027977 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 729.30 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 729.3001414790710 27408405OC027977 2 711 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 729.26 1 1 1 1 1 1 1 1 1 1 1 1 1 1 729.2601717790710 27409405OC027977 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 729.04 1 1 1 1 1 1 1 1 1 1 1 1 1 1 729.0401717790710 27410405OC027977 4 713 035 1 1 1 1 1 1 1 1 1 733.30 734.70 734.90 734.20 733.40 1 732.30 1 1 1 1 1 1 1 1 730.19 730.15 730.05 729.95 730.05 730.05 1 8783.2402812790710 27411405OC027977 5 714 035 730.45 730.75 731.15 731.85 733.55 1 1 1 733.65 734.05 734.05 734.05 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6593.550 110790710 27412405OC027977 6 713 035 1 1 1 1 1 1 734.09 734.01 733.81 733.71 733.91 733.71 733.76E 733.81 733.81 733.85 733.93E 734.01 733.91 733.81 733.71 733.56 733.61 733.61 733.61 733.66 733.71 733.61 733.71 733.81 1 17610.73022 7790710 27413405OC027977 7 718 035 734.01 733.61 734.11 734.11 733.91 733.81 733.92 733.82 733.82 733.82 733.82 733.72 734.22 734.52 734.02 733.82 734.02 734.12 734.12 734.02 733.92 733.92 733.92 733.82 733.72 733.72 733.74 733.72 733.72 733.67 733.70E 22750.910 214790710 27414405OC027977 8 718 035 733.72 733.72 733.72 733.72 733.72 733.72 733.72 733.72 733.72 733.72 733.72 733.72 733.72 733.67 733.72 733.77 733.82 733.82 733.77 733.77 733.72 733.72 733.72 733.72 733.72 733.72 733.72 733.72 733.60 734.02E 733.95E 22746.0302930790710 27415405OC027977 9 717 035 733.87 733.62 733.57 733.65E 733.74E 733.82 733.82 733.92 734.22 733.92 733.98E 734.02 733.97 733.92 733.92 733.92 733.92 734.02 734.12 733.02 733.02 733.92 733.92 733.82 734.02E 734.22 734.32 734.32 734.32 734.32 1 22017.1602027790710 27416405OC02797710 718 035 734.32 734.22 734.32 734.22 734.32 734.22 734.22 734.22 734.27E 734.32 734.32 734.22 734.02 734.12 734.02 734.22 734.52 734.32 734.22 734.12 734.02 733.92 733.92 733.82 733.72 733.32 732.82 732.52 732.32 732.00E 731.87E 22749.0003117790710 27417405OC02797711 713 035 1 1 1 730.83 730.48 1 729.98 729.98 729.98 729.98 730.08 729.98 729.98 729.98 730.08 730.18 730.18 730.18 730.18 1 1 1 1 1 1 1 1 1 1 1 1 10952.050 7 4790710 27418405OC027978 1 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 731.60 1 1 1 1 1 1 1 1 1 1 1 1 731.6001919790424 27419405OC027978 2 711H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 731.98 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 731.9801616790424 27420 405OC027978 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 731.90 1 1 1 1 1 1 1 1 1 1 1 1 731.14 732.14 737.86 2933.0402931790424 27421405OC027978 4 717H035 740.41 742.19 743.64 744.86 746.08 747.64 749.64 751.30 753.52 756.29 757.41 758.30 758.80 760.30 760.86 761.22 760.52 760.41 760.40 760.41 760.29 760.18 760.18 759.96 759.74 759.41 759.29 758.85 758.40 758.63 1 22669.130 116790424 27422405OC027978 5 718H035 756.96 755.96 755.18 753.29 751.85 749.87 748.21 746.21 744.41 742.71 741.41 740.21 739.61 738.92 738.41 738.31 738.11 737.81 737.31 737.31 737.11E 736.91 736.91 736.91 736.91 738.31 739.21 739.21 739.01 738.31 738.51 23009.37022 1790424 27423405OC027978 6 717H035 739.01 736.51 736.21 735.81 735.71 735.71 735.71 735.81 735.61 735.71 735.48E 735.21 735.30 735.20E 735.07 734.97 734.97 734.97 734.97 734.97 735.47 735.57 735.62 735.57 735.30E 735.07 734.97 734.97 734.57 734.57 1 22064.59029 1790424 27424405OC027978 7 714H035 1 734.97 734.97 734.97 734.87 734.77 734.77 734.67 1 1 1 1 1 1 1 735.42 735.68 1 1 1 1 1 1 1 1 1 1 1 1 1 735.18 7350.270 817790424 27425405OC027978 8 718H035 735.01 734.91 734.81 734.51 734.51 734.49E 734.47E 734.46 734.46 734.41 734.41 734.39 734.31 734.31 734.21 734.18 734.16 734.01 734.06 734.04E 734.01 734.01 733.98 733.91 733.81 733.76 734.01E 734.11 734.01 733.96 734.01 22761.70026 1790424 27426405OC027978 9 717H035 734.11 734.09 734.09E 734.10E 734.10 734.00 734.00 733.95 733.90 733.80E 733.70 733.50 733.45 733.50 733.80 734.50 734.00 734.10 734.20 734.25 734.25 734.10 734.20 734.26E 734.38E 734.40 734.30 734.10 734.10 734.00 1 22021.2301316790424 27427405OC02797810 718H035 734.00E 734.00 734.00 734.00 734.00 734.00 734.00 733.92 733.80 733.85 734.00 734.05 734.10 734.10 734.10 734.00 733.95 733.90 733.90 733.80 733.82E 733.85 733.70 733.65 733.50 733.10 732.60 732.58E 732.56E 732.54E 732.52E 22743.8903113790424 27428405OC02797811 713H035 732.50 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 732.500 1 1790424 27429405OE003959 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 840.52 840.51 840.49 840.48 840.48 840.49 840.49 840.49 840.49 840.44 840.39 840.34 1 10085.6103019750730 27430405OE003959 7 714 035 840.25 840.13 839.91 839.58 839.20 838.78 838.38 838.04 837.78 837.57 837.36 837.18 837.01 836.80 836.56 836.21 835.72 835.14 834.46 1 1 1 1 1 1 1 1 1 819.03 818.93 818.96 18372.98030 1750730 27431405OE003959 8 718 035 819.61 820.36 820.90 821.32 821.59 821.87 822.08 821.96 821.71 821.51 821.27 820.96 820.63 820.32 820.05 819.73 819.40 819.27 819.18 819.26 819.54 820.62 822.03 820.65 819.31 818.93 818.93 819.30 819.77 819.92 819.88 25431.86026 7750730 27432405OE003959 9 717 035 819.81 820.00 820.93 821.30 821.56 822.07 822.64 822.86 822.80 822.52 822.02 821.30 820.45 819.83 819.13 819.58 820.19 820.93 820.96 820.90 820.71 820.40 820.21 820.11 820.44 821.60 822.57 822.76 822.99 823.50 1 24637.0701530750730 27433405OE00395910 718 035 823.82 824.09 824.35 824.61 824.90 825.02 825.09 825.17 825.71 826.46 827.62 828.39 829.06 829.79 830.67 831.52 832.37 833.14 833.83 834.43 835.02 835.71 836.45 837.17 837.86 838.52 839.15 839.76 840.18 840.27 840.28 25780.410 131750730 27434405OE00395911 717 035 840.29 840.23 840.28 840.12 839.97 839.82 839.67 839.66 839.54 839.40 839.19 838.80 838.38 838.67 839.18 839.68 840.02 840.27 840.22 840.12 840.10 840.09 840.08 840.08 840.08 840.07 840.03 840.02 840.01 839.97 1 25194.04013 1750730 27435 405OE00395912 718 035 839.78 839.53 839.27 839.07 839.05 839.07 839.08 839.08 839.06 839.04 839.00 838.91 838.84 838.75 838.66 838.66 838.71 838.76 838.80 838.83 838.84 838.84 838.84 838.84 838.84 838.85 838.86 838.90 838.90 838.90 838.91 26007.47015 1750730 27436405OE003960 1 718 035 838.90 838.87 838.85 838.82 838.80 838.75 838.71 838.65 838.60 838.55 838.49 838.43 838.37 838.31 838.25 838.18 838.11 838.03 837.96 837.90 837.82 837.76 837.68 837.61 837.54 837.47 837.39 837.31 837.22 837.14 837.06 25981.53031 1750730 27437405OE003960 2 716 035 836.97 836.88 836.81 836.74 836.67 836.61 836.54 836.47 836.42 836.36 836.28 836.21 836.12 836.05 835.97 835.91 835.84 835.77 835.69 835.63 835.54 835.45 835.36 835.27 835.18 835.09 835.00 834.90 834.82 1 1 24242.55029 1750730 27438405OE003960 3 718 035 834.72 834.62 834.51 834.40 834.30 834.18 834.05 833.93 833.80 833.68 833.56 833.44 833.31 833.19 833.06 832.93 832.82 832.68 832.56 832.43 832.31 832.18 832.07 831.94 831.82 831.69 831.58 831.49 831.43 831.36 831.29 25821.33031 1750730 27439405OE003960 4 713 035 831.27 831.27 831.24 831.33 831.02 830.01 830.51 830.80 830.44 829.94 831.22 834.53 837.60 840.07 840.90 1 1 841.00 841.50 1 1 1 1 1 1 1 1 1 1 1 1 14174.6501019750730 27440405OE003960 5 714 035 1 840.72 840.68 840.64 840.59 840.55 840.52 840.49 840.47 840.46 840.45 840.40 840.37 840.34 840.30 840.23 840.16 840.12 840.16 840.17 840.13 840.12 840.11 840.09 840.10 840.10 840.26 840.32 840.28 840.24 840.21 25209.78024 2750730 27441405OE003960 6 717 035 840.18 840.18 840.15 840.14 840.13 840.13 840.12 840.09 840.08 840.12 840.07 839.98 839.95 839.93 839.94 839.97 839.98 839.97 839.88 839.68 839.42 839.22 839.06 838.74 838.55 838.28 838.08 837.92 837.78 837.63 1 25185.35030 1750730 27442405OE003960 7 714 035 837.37 837.00 836.43 835.73 834.95 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4181.480 5 1750730 27443405OE003960 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 822.40 823.08 823.46 2468.9402931750730 27444405OE003960 9 717 035 823.71 824.06 824.19 824.19 824.03 823.78 823.85 823.97 824.05 824.26 824.48 824.67 824.83 824.97 825.06 825.17 825.28 825.38 825.45 825.49 825.52 825.56 825.60 825.64 825.68 825.70 825.73 825.75 825.76 825.79 1 24747.600 130750730 27445405OE00396010 718 035 825.82 825.84 825.87 825.88 825.90 825.92 825.94 825.95 825.96 825.97 826.01 826.08 826.13 826.18 826.22 826.25 826.27 826.29 826.33 826.38 826.44 826.63 826.85 827.12 827.33 827.59 827.84 828.16 828.64 829.34 830.05 25627.180 131750730 27446405OE00396011 713 035 830.64 831.17 831.81 832.59 833.33 834.03 1 1 1 835.50 835.80 835.84 835.87 835.89 835.93 835.93 835.79 835.65 835.51 835.39 835.28 835.16 835.00 834.80 1 1 1 1 1 833.59 1 18360.500 115750730 27447405OE00396012 718 035 833.50 833.35 833.21 833.06 832.98 832.87 832.73 832.54 832.33 832.12 831.89 831.66 831.45 831.25 831.20 831.15 831.15 831.14 831.14 831.12 831.08 831.03 830.98 830.91 830.85 830.80 830.77 830.68 830.61 830.55 830.50 25780.60031 1750730 27448405OE003961 1 718 035 830.45 830.37 830.31 830.22 830.15 830.10 830.06 830.01 829.95 829.88 829.84 829.79 829.74 829.69 829.64 829.59 829.55 829.53 829.48 829.44 829.38 829.33 829.25 829.15 829.04 828.93 828.80 828.66 828.53 828.40 828.26 25715.52031 1750730 27449405OE003961 2 715 035 828.10 827.94 827.77 827.60 827.42 827.25 827.05 826.86 826.66 826.48 826.28 826.09 825.91 825.73 825.55 825.35 825.18 825.01 824.82 824.64 824.46 824.28 824.09 823.92 823.74 823.58 823.43 823.27 1 1 1 23118.46028 1750730 27450 405OE003961 3 714 035 823.09 822.92 822.77 822.62 822.46 822.31 822.21 822.08 822.00 821.95 821.87 821.82 821.75 821.73 821.73 821.67 821.52 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13976.50017 1750730 27451405OE003961 5 714 035 1 1 1 1 840.57 840.57 840.56 840.55 840.55 840.55 840.54 840.54 840.54 840.54 840.52 840.52 840.52 840.51 840.49 840.47 840.45 840.43 840.41 840.40 840.37 840.36 840.36 840.33 840.31 840.28 840.27 22692.51031 5750730 27452405OE003961 6 713 035 840.26 840.26 840.25 840.23 840.22 840.22 840.26 840.27 840.26 840.25 840.22 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9242.700 5 8750730 27453405OE003961 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 839.69 839.69 839.70 839.69 839.68 4198.4503129750730 27454405OE003961 8 714 035 839.67 839.67 839.67 839.69 839.68 839.66 839.64 839.63 839.61 839.61 839.59 839.57 839.53 839.50 839.48 839.47 839.44 839.41 839.40 839.38 839.36 839.34 839.32 839.30 839.28 839.28 839.26 839.25 1 1 1 23505.69028 4750730 27455405OE003961 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 837.74 837.63 837.62 837.61 837.60 837.60 837.59 837.60 837.60 837.63 837.64 837.64 837.64 837.63 837.62 1 1 1 1 12564.3901913750730 27456405OE00396110 718 035 837.57 837.56 837.55 837.55 837.54 837.53 837.51 837.50 837.50 837.49 837.61 837.64 837.64 837.64 837.64 837.62 837.75 837.88 838.04 838.17 838.28 838.43 838.53 838.63 838.71 838.80 838.89 838.96 839.04 839.15 839.20 25979.5501031750730 27457405OE00396111 713 035 839.26 839.30 839.33 839.46 839.54 839.64 839.71 839.76 839.83 839.88 839.89 839.90 839.90 839.90 839.90 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12595.200 112750730 27458405OE00396112 714 035 1 1 1 1 1 839.90 839.90 839.90 839.90 839.90 839.90 839.90 839.90 839.90 839.90 839.90 839.90 839.90 839.90 839.90 839.90 839.90 839.90 839.90 839.90 839.90 839.90 839.90 839.90 839.90 839.90 21837.400 6 6750730 27459405OE003962 1 714 035 839.90 839.90 839.90 839.90 839.90 839.90 839.90 839.90 839.90 839.90 839.90 1 1 1 1 1 1 1 1 1 1 1 1 1 839.87 1 1 1 1 1 1 10078.77025 1750730 27460405OE003962 3 714 035 839.88 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 839.92 1 1 1 1679.800 128750730 27461405OE003962 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 840.28 840.27 840.18 840.14 840.13 840.19 840.34 840.36 840.37 840.38 840.40 1 9243.0402430750730 27462405OE003962 5 718 035 840.41 840.42 840.41 840.41 840.39 840.39 840.39 840.39 840.36 840.35 840.34 840.33 840.38 840.34 840.34 840.37 840.38 840.40 840.44 840.50 840.49 840.48 840.63 840.88 840.81 840.69 840.61 840.56 840.55 840.61 840.72 26054.7701224750730 27463405OE003962 6 717 035 840.75 840.76 840.75 840.71 840.69 840.66 840.66 840.65 840.62 840.60 840.58 840.58 840.57 840.55 840.55 840.56 840.56 840.57 840.56 840.55 840.54 840.53 840.53 840.52 840.51 840.48 840.46 840.43 840.43 840.40 1 25217.31030 2750730 27464405OE003962 7 718 035 840.34 840.25 840.20 840.17 840.16 840.15 840.14 840.16 840.17 840.17 840.20 840.22 840.23 840.25 840.25 840.24 840.21 840.19 840.17 840.23 840.24 840.27 840.33 840.33 840.33 840.35 840.35 840.35 840.35 840.35 840.35 26047.700 726750730 27465 405OE003962 8 718 035 840.36 840.32 840.40 840.42 840.43 840.49 840.50 840.47 840.47 840.50 840.52 840.52 840.54 840.55 840.55 840.55 840.55 840.55 840.55 840.55 840.53 840.50 840.47 840.43 840.43 840.41 840.41 840.39 840.38 840.37 840.34 26054.450 214750730 27466405OE003962 9 717 035 840.33 840.31 840.29 840.29 840.28 840.27 840.27 840.27 840.27 840.27 840.25 840.23 840.23 840.23 840.24 840.26 840.24 840.22 840.21 840.20 840.19 840.20 840.19 840.18 840.17 840.16 840.16 840.13 840.13 840.13 1 25206.80028 1750730 27467405OE00396210 718 035 840.13 840.13 840.13 840.13 840.14 840.14 840.14 840.14 840.14 840.14 840.14 840.15 840.16 840.16 840.16 840.18 840.19 840.19 840.18 840.18 840.18 840.18 840.18 840.18 840.18 840.18 840.18 840.19 840.19 840.19 840.19 26045.070 117750730 27468405OE00396211 717 035 840.19 840.19 840.19 840.18 840.18 840.19 840.20 840.20 840.19 840.19 840.19 840.20 840.21 840.21 840.22 840.20 840.20 840.20 840.20 840.21 840.22 840.22 840.22 840.22 840.22 840.22 840.22 840.22 840.23 840.23 1 25206.160 429750730 27469405OE00396212 718 035 840.24 840.27 840.30 840.30 840.28 840.28 840.28 840.28 840.28 840.22 839.92 839.64 839.79 839.97 840.13 840.16 840.14 840.14 840.14 840.12 840.11 840.12 840.12 840.12 840.12 840.12 840.12 840.08 840.03 840.02 839.99 26043.83012 3750730 27470405OE003963 1 714 035 839.97 839.93 839.83 839.76 839.74 839.72 839.71 839.70 839.70 839.70 839.67 839.64 839.58 839.53 839.44 839.35 839.27 839.15 839.07 838.96 838.86 838.77 838.63 838.49 838.37 1 1 1 1 1 1 20984.54025 1750730 27471405OE003963 2 715 035 839.02 839.02 839.03 839.04 839.07 839.08 839.11 839.13 839.15 839.17 839.18 839.20 839.21 839.22 839.23 839.26 839.28 839.29 839.31 839.32 839.33 839.35 839.36 839.38 839.39 839.41 839.41 839.42 1 1 1 23498.370 128750730 27472405OE003963 3 714 035 839.43 839.44 839.46 839.47 839.49 839.51 839.54 839.57 839.58 839.60 839.61 839.63 839.64 839.66 839.68 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12593.310 115750730 27473405OE003963 4 713 035 1 1 1 1 1 1 1 1 841.46 841.44 841.43 841.41 841.40 841.39 841.39 841.41 841.43 841.44 841.44 841.43 841.43 841.43 841.42 841.39 841.39 841.39 841.37 841.36 841.35 841.35 1 18510.95029 9750730 27474405OE003963 5 718 035 841.34 841.31 841.27 841.25 841.23 841.21 841.19 841.17 841.15 841.14 841.14 841.13 841.13 841.13 841.14 841.14 841.14 841.13 841.15 841.17 841.17 841.19 841.20 841.21 841.22 841.23 841.24 841.24 841.24 841.24 841.25 26077.09012 1750730 27475405OE003963 6 713 035 841.31 841.33 841.35 1 1 1 1 1 1 1 841.35 841.35 841.35 841.35 841.35 841.34 841.33 841.33 841.32 841.31 841.30 841.28 841.30 841.46 841.71 842.00 841.77 841.60 841.52 841.46 1 19352.7702226750730 27476405OE003963 7 718 035 841.38 841.36 841.35 841.34 841.34 841.33 841.31 841.30 841.27 841.23 841.19 841.13 841.05 841.01 841.00 841.00 841.01 841.01 841.05 841.12 841.09 841.05 841.02 841.01 841.02 841.24 841.55 841.43 841.32 841.26 841.25 26077.0201527750730 27477405OE003963 8 718 035 841.23 841.19 841.23 841.23 841.22 841.20 841.18 841.16 841.14 841.12 841.06 840.98 840.95 840.93 840.93 840.96 840.96 840.94 840.93 840.93 840.93 840.92 840.92 840.91 840.89 840.85 840.84 840.83 840.82 840.82 840.82 26071.02029 1750730 27478405OE003963 9 717 035 840.81 840.79 840.78 840.78 840.78 840.77 840.76 840.76 840.76 840.76 840.75 840.74 840.73 840.70 840.70 840.71 840.70 840.70 840.71 840.72 840.72 840.72 840.72 840.72 840.72 840.73 840.71 840.73 840.73 840.73 1 25222.14014 1750730 27479405OE00396310 718 035 840.73 840.72 840.71 840.71 840.71 840.72 840.72 840.72 840.73 840.74 840.74 840.74 840.74 840.73 840.74 840.74 840.75 840.75 840.74 840.74 840.74 840.75 840.78 840.76 840.75 840.75 840.75 840.77 840.78 840.77 840.77 26062.990 323750730 27480 405OE00396311 717 035 840.76 840.77 840.76 840.76 840.76 840.76 840.76 840.75 840.76 840.76 840.76 840.76 840.77 840.79 840.78 840.79 840.79 840.80 840.79 840.78 840.77 840.78 840.78 840.77 840.77 840.77 840.76 840.76 840.76 840.76 1 25223.090 818750730 27481405OE00396312 714 035 840.77 840.78 840.78 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2522.330 1 2750730 27482405OE003964 1 718B035 840.73 840.73 840.73 840.73 840.73 840.73 840.73 840.73 840.73 840.73 840.73 840.73 840.73 840.73 840.73 840.73 840.73 840.73 840.73 840.73 840.73 840.73 840.73 840.73 840.74 840.74 840.74 840.74 840.74 840.74 840.73 26062.690 125750730 27483405OE003964 2 712B035 840.73 840.73 840.64 840.05 840.04 840.11 840.19 840.27 840.35 840.44 1 1 1 840.20 840.15 840.09 840.02 839.96 839.91 839.90 839.89 839.88 839.88 839.86 839.84 839.82 839.79 839.78 839.76 1 1 21842.28029 1750730 27484405OE003964 3 718B035 839.74 839.72 839.70 839.68 839.66 839.64 839.63 839.60 839.58 839.55 839.53 839.48 839.46 839.46 839.45 839.44 839.43 839.42 839.42 839.42 839.42 839.42 839.42 839.43 839.42 839.42 839.42 839.42 839.42 839.42 839.41 26024.63031 1750730 27485405OE003964 4 717B035 839.41 839.41 839.41 839.43 839.44 839.57 839.64 839.78 839.98 839.75 840.24 840.36 840.34 840.18 840.25 840.62 840.94 840.75 840.69 840.69 840.70 840.70 840.70 840.71 840.72 840.72 840.72 840.72 840.76 840.80 1 25208.130 117750730 27486405OE003964 5 718B035 840.80 840.80 840.78 840.85 840.86 841.02 840.98 840.87 840.82 840.79 840.76 840.74 840.73 840.71 840.71 840.71 840.71 840.71 840.72 840.72 840.70 840.69 840.68 840.65 840.60 840.54 840.51 840.48 840.44 840.40 840.36 26061.84031 6750730 27487405OE003964 6 717B035 840.33 840.31 840.28 840.27 840.27 840.27 840.27 840.27 840.27 840.25 840.26 840.60 840.74 840.67 840.64 840.61 840.60 840.67 840.98 840.97 840.90 840.81 840.76 840.75 840.74 840.72 840.69 840.68 840.66 840.64 1 25216.8801019750730 27488405OE003964 7 718B035 840.64 840.63 840.63 840.63 840.63 840.63 840.62 840.55 840.48 840.43 840.39 840.32 840.26 840.24 840.24 840.22 840.34 840.37 840.38 840.42 840.33 840.28 840.43 840.52 840.48 840.39 840.31 840.27 840.24 840.22 840.19 26052.71031 1750730 27489405OE003964 8 718B035 840.18 840.16 840.15 840.13 840.10 840.07 840.06 840.06 840.06 840.06 840.06 840.06 840.06 840.06 840.06 840.06 840.06 840.06 840.06 840.01 839.97 839.97 839.99 840.00 840.01 840.02 840.02 840.02 840.05 840.08 840.08 26041.79021 1750730 27490405OE003964 9 713B035 840.13 840.12 840.12 840.10 840.11 1 1 1 1 840.13 840.13 840.13 840.12 840.11 840.11 840.10 840.09 840.09 840.09 840.09 840.09 840.09 840.09 840.09 840.10 840.18 840.21 840.23 840.28 840.29 1 21843.4201730750730 27491405OE00396410 718B035 840.34 840.36 840.37 840.38 840.38 840.38 840.38 840.38 840.38 840.38 840.37 840.37 840.37 840.37 840.36 840.33 840.31 840.28 840.28 840.27 840.26 840.26 840.26 840.25 840.25 840.26 840.25 840.24 840.24 840.24 840.24 26049.79028 4750730 27492405OE00396411 717B035 840.26 840.26 840.25 840.24 840.24 840.24 840.24 840.24 840.24 840.23 840.22 840.22 840.22 840.22 840.22 840.23 840.23 840.22 840.21 840.21 840.21 840.21 840.20 840.19 840.18 840.17 840.17 840.17 840.16 840.13 1 25206.43030 1750730 27493405OE00396412 718B035 840.00 839.84 839.67 839.52 839.49 839.47 839.44 839.43 839.43 839.43 839.45 839.46 839.48 839.51 839.55 839.57 839.59 839.62 839.63 839.64 839.66 839.67 839.70 839.72 839.74 839.75 839.76 839.76 839.76 839.76 839.76 26028.260 8 1750730 27494405OE003965 1 718B035 839.77 839.77 839.78 839.78 839.79 839.79 839.80 839.81 839.81 839.81 839.81 839.81 839.81 839.81 839.80 839.78 839.78 839.77 839.76 839.75 839.74 839.72 839.71 839.70 839.68 839.67 839.66 839.64 839.62 839.59 839.55 26032.07031 8750730 27495 405OE003965 2 715B035 839.51 839.47 839.43 839.40 839.38 839.34 839.30 839.27 839.22 839.18 839.16 839.13 839.09 839.06 839.01 838.97 838.93 838.89 838.86 838.83 838.80 838.77 838.73 838.67 838.63 838.58 838.54 838.49 1 1 1 23492.64028 1750730 27496405OE003965 3 718B035 838.45 838.41 838.37 838.33 838.27 838.23 838.19 838.16 838.13 838.12 838.08 838.06 838.03 838.00 837.98 837.95 837.93 837.89 837.88 837.86 837.83 837.81 837.79 837.76 837.72 837.68 837.65 837.63 837.59 837.56 837.55 25976.89031 1750730 27497405OE003965 4 717B035 837.54 837.54 837.54 837.54 837.53 837.59 837.66 837.74 837.93 838.76 840.86 841.21 841.18 841.26 841.13 841.05 841.05 841.07 841.05 841.02 841.00 841.00 841.00 841.00 840.99 840.97 840.93 840.91 840.86 840.84 1 25197.750 514750730 27498405OE003965 5 718B035 840.80 840.77 840.75 840.21 841.13 841.42 841.21 841.05 840.97 840.95 840.94 840.93 840.91 840.87 840.84 840.82 840.80 840.80 840.80 840.80 840.80 840.79 840.78 840.79 840.83 840.86 840.88 840.93 840.92 840.90 840.84 26067.090 4 6750730 27499405OE003965 6 717B035 840.82 840.80 840.88 840.92 840.91 840.90 840.88 840.85 840.83 840.82 840.81 840.79 840.77 840.75 840.74 840.73 840.72 840.71 840.69 840.64 840.58 840.54 840.52 840.51 840.47 840.41 840.45 840.46 840.46 840.48 1 25220.84026 4750730 27500405OE003965 7 714B035 840.55 840.60 840.60 840.62 840.63 840.65 840.67 840.67 840.68 840.68 840.68 840.69 840.69 840.68 840.67 840.66 840.64 840.60 840.56 840.56 840.54 840.53 840.53 840.52 840.52 840.51 840.47 840.42 840.36 840.34 1 25217.5203012750730 27501405OE003965 8 718B035 840.32 840.26 840.24 840.23 840.22 840.22 840.21 840.20 840.20 840.20 840.20 840.19 840.17 840.14 840.13 840.12 840.12 840.12 840.10 840.10 840.10 840.10 840.09 840.08 840.08 840.10 840.12 840.12 840.12 840.14 840.17 26044.91024 1750730 27502405OE003965 9 717B035 840.19 840.21 840.21 840.28 840.30 840.29 840.22 839.87 839.30 838.78 838.14 837.43 836.63 835.83 835.27 834.76 834.94 835.09 835.33 835.53 835.49 835.06 834.95 834.69 834.15 833.38 832.77 832.82 832.99 833.28 1 25098.18027 5750730 27503405OE00396510 718B035 833.50 833.68 833.89 834.10 834.25 834.35 834.45 834.52 834.75 835.23 835.59 835.92 836.20 836.44 836.73 836.76 836.73 836.65 836.73 837.24 838.46 839.72 840.48 840.54 840.55 840.55 840.55 840.56 840.58 840.59 840.60 25950.890 131750730 27504405OE00396511 717B035 840.60 840.61 840.61 840.61 840.61 840.61 840.61 840.59 840.49 840.51 840.53 840.51 840.46 840.42 840.41 840.40 840.37 840.36 840.36 840.36 840.36 840.36 840.36 840.36 840.36 840.36 840.36 840.36 840.37 840.38 1 25213.66018 2750730 27505405OE00396512 714B035 840.34 840.30 840.28 840.28 840.28 840.29 840.30 840.32 840.32 840.32 840.32 840.33 840.34 840.34 840.35 840.38 840.41 840.40 840.39 840.39 840.39 840.39 840.39 840.39 840.45 840.44 840.44 1 1 1 1 22689.570 325750730 27506405OE003966 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 841.14 841.06 840.95 840.90 840.93 840.97 840.97 840.95 6727.8702724750730 27507405OE003966 6 713 035 1 1 1 1 1 1 1 1 1 840.62 840.65 840.64 840.63 840.72 840.72 840.71 840.69 840.65 840.61 840.59 840.57 840.55 840.52 840.48 840.40 840.48 840.48 840.48 840.48 840.50 1 17652.1702514750730 27508405OE003966 7 714 035 840.49 840.66 841.12 840.75 840.63 840.60 840.59 840.59 840.63 840.62 840.62 840.61 840.61 840.61 840.60 840.60 840.60 840.60 840.61 840.62 840.64 840.66 840.66 840.66 840.65 840.64 1 1 1 1 1 21856.670 1 3750730 27509405OE003966 8 714 035 1 1 1 1 1 1 1 1 1 840.27 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 840.21 840.21 840.21 840.55 4201.4502831750730 27510 405OE003966 9 713 035 840.98 840.68 840.60 840.58 840.57 840.57 840.57 840.58 840.58 840.58 840.58 840.59 840.60 840.60 1 840.57 840.53 840.50 840.47 840.42 840.36 840.34 840.33 840.32 840.30 840.28 840.26 840.26 840.25 840.25 1 24374.10029 1750730 27511405OE00396610 718 035 840.24 840.24 840.24 840.24 840.24 840.24 840.23 840.23 840.23 840.21 840.22 840.23 840.24 840.25 840.25 840.25 840.25 840.27 840.29 840.30 840.30 840.30 840.32 840.32 840.32 840.33 840.35 840.35 840.35 840.34 840.33 26048.5001027750730 27512405OE00396611 717 035 840.33 840.28 840.30 840.30 840.29 840.29 840.28 840.27 840.27 840.26 840.25 840.25 840.24 840.23 840.24 840.23 840.23 840.22 840.22 840.22 840.23 840.23 840.23 840.23 840.23 840.22 840.22 840.21 840.20 840.19 1 25207.39030 1750730 27513405OE00396612 718 035 840.17 840.16 840.15 840.14 840.12 840.12 840.11 840.10 840.10 840.09 840.08 840.07 840.06 840.06 840.06 840.06 840.06 840.06 840.07 840.07 840.07 840.07 840.08 840.08 840.08 840.08 840.08 840.08 840.08 840.08 840.08 26042.77013 1750730 27514405OE003967 1 718H035 840.08 840.08 840.09 840.11 840.11 840.09 840.09 840.10 840.09 840.08 840.09 840.09 840.07 840.07 840.08 840.08 840.07 840.07 840.08 840.08 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.07 26042.47013 4750730 27515405OE003967 2 715H035 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.06 840.06 840.06 840.06 840.06 840.06 840.06 840.06 840.06 840.06 840.06 840.06 840.06 840.06 840.06 840.06 1 1 1 23521.80013 1750730 27516405OE003967 3 718H035 840.06 840.06 840.06 840.06 840.06 840.06 840.06 840.06 840.06 840.06 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.06 840.06 840.06 840.07 840.07 840.14 840.49 840.82 26043.280 131750730 27517405OE003967 4 717H035 840.59 840.50 840.41 840.49 840.76 840.89 841.14 841.20 841.19 841.19 841.22 841.23 841.23 841.22 841.22 841.22 841.18 841.12 841.05 841.22 841.79 841.67 841.50 841.44 841.52 841.55 841.50 841.42 841.39 841.38 1 25235.430 321750730 27518405OE003967 5 714H035 841.35 841.26 841.23 841.23 841.24 841.26 841.23 841.16 841.09 841.05 841.03 841.03 1 1 1 840.85 840.84 840.82 840.80 840.79 840.78 840.78 840.78 840.78 840.77 840.76 840.74 840.74 840.73 840.68 840.59 23546.39031 1750730 27519405OE003967 6 717H035 840.57 840.53 840.45 840.38 840.35 840.30 840.28 840.25 840.24 840.23 840.20 840.18 840.18 840.18 840.18 840.17 840.17 840.16 840.13 840.14 840.13 840.12 840.10 840.13 840.14 840.12 840.09 840.08 840.07 840.07 1 25206.32029 1750730 27520405OE003967 7 718H035 840.08 840.08 840.09 840.09 840.09 840.09 840.10 840.10 840.09 840.08 840.07 840.07 840.08 840.08 840.08 840.07 840.06 840.06 840.06 840.07 840.07 840.06 840.03 840.02 840.01 840.00 840.00 840.00 839.99 839.99 840.00 26041.76029 7750730 27521405OE003967 8 718H035 840.00 840.00 840.01 840.01 840.01 840.03 840.06 840.08 840.08 840.08 840.07 840.05 840.04 840.03 840.02 840.02 840.00 839.99 839.99 839.98 839.97 839.95 839.94 839.93 839.91 839.90 839.89 839.88 839.86 839.85 839.83 26039.46031 8750730 27522405OE003967 9 717H035 839.80 839.77 839.74 839.72 839.70 839.69 839.66 839.64 839.64 839.61 839.60 839.58 839.57 839.55 839.55 839.56 839.55 839.55 839.55 839.53 839.52 839.51 839.46 839.45 839.43 839.41 839.41 839.41 839.39 839.38 1 25186.93030 1750730 27523405OE00396710 714H035 839.37 839.36 839.36 839.34 839.33 839.33 839.34 839.34 839.34 1 1 1 1 1 1 1 1 1 1 1 1 1 839.33 839.88 839.96 840.02 840.06 840.07 840.06 840.07 840.07 15113.630 528700210 27524405OE00396711 717H035 840.08 840.08 840.08 840.08 840.08 840.08 840.08 840.08 840.07 840.07 840.07 840.07 840.07 840.07 840.06 840.07 840.08 840.08 840.08 840.08 840.08 840.08 840.08 840.08 840.08 840.07 840.06 840.06 840.05 840.04 1 25202.19030 1700210 27525 405OE00396712 718H035 840.03 840.04 840.04 840.04 840.04 840.05 840.05 840.05 840.05 840.05 840.05 840.05 840.05 840.05 840.05 840.05 840.05 840.05 840.05 840.05 840.05 840.05 840.05 840.05 840.04 840.04 840.04 840.04 840.04 840.04 840.04 26041.420 1 6700210 27526405OE003968 1 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 840.00 840.00 840.00 840.00 840.00 840.01 840.02 840.01 840.01 840.01 840.01 840.02 840.02 840.02 11760.1301824700210 27527405OE003968 2 716H035 840.02 840.02 840.02 840.02 840.02 840.02 840.02 840.02 840.02 840.02 840.02 840.02 840.02 840.02 840.02 840.02 840.02 840.02 840.02 840.02 840.02 840.02 840.02 840.02 840.01 840.02 840.02 840.02 840.02 1 1 24360.57025 1700210 27528405OE003968 3 718H035 840.02 840.02 840.02 840.02 840.02 840.02 840.03 840.03 840.03 840.03 840.03 840.03 840.03 840.03 840.03 840.03 840.03 840.03 840.04 840.04 840.04 840.04 840.04 840.04 840.07 840.14 840.20 840.25 840.21 840.19 840.15 26041.930 128700210 27529405OE003968 4 717H035 840.14 840.14 840.14 840.14 840.15 840.16 840.18 840.22 840.25 840.29 840.33 840.35 840.48 840.52 840.53 840.55 840.56 840.58 840.59 840.60 840.62 840.61 840.58 840.57 840.57 840.57 840.57 840.57 840.57 840.55 1 25212.680 121700210 27530405OE003968 5 718H035 840.53 840.51 840.48 840.47 840.45 840.42 840.40 840.42 840.42 840.42 840.42 840.44 840.44 840.45 840.48 840.48 840.48 840.50 840.52 840.54 840.55 840.55 840.56 840.56 840.56 840.56 840.56 840.56 840.56 840.56 840.56 26055.410 723720828 27531405OE003968 6 717H035 840.55 840.54 840.54 840.54 840.54 840.54 840.56 840.57 840.58 840.59 840.64 840.66 840.66 840.66 840.67 840.67 840.67 840.67 840.67 840.67 840.67 840.68 840.69 840.69 840.65 840.57 840.50 840.45 840.38 840.37 1 25217.8403023720828 27532405OE003968 7 718H035 840.48 840.60 840.60 840.60 840.61 840.61 840.62 840.62 840.62 840.62 840.60 840.53 840.49 840.55 840.56 840.57 840.67 840.68 840.67 840.67 840.66 840.64 840.64 840.65 840.65 840.65 840.66 840.68 840.68 840.68 840.69 26059.250 131700210 27533405OE003968 8 718H035 840.65 840.63 840.59 840.57 840.55 840.50 840.47 840.46 840.46 840.46 840.48 840.49 840.50 840.50 840.50 840.50 840.49 840.46 840.49 840.49 840.47 840.47 840.45 840.66 840.71 840.64 840.59 840.56 840.56 840.55 840.55 26056.4502325700210 27534405OE003968 9 717H035 840.54 840.54 840.59 840.67 840.69 840.65 840.61 840.56 840.50 840.46 840.44 840.42 840.40 840.38 840.34 840.32 840.39 840.44 840.44 840.47 840.47 840.48 840.51 840.51 840.51 840.51 840.51 840.51 840.50 840.48 1 25214.84016 5720828 27535405OE00396810 718H035 840.45 840.44 840.42 840.41 840.39 840.39 840.38 840.38 840.37 840.37 840.36 840.34 840.32 840.32 840.32 840.32 840.31 840.31 840.31 840.32 840.34 840.35 840.36 840.37 840.38 840.38 840.38 840.38 840.38 840.38 840.37 26051.30017 1720828 27536405OE00396811 717H035 840.37 840.37 840.37 840.37 840.37 840.38 840.38 840.34 840.36 840.36 840.36 840.32 840.30 840.30 840.30 840.30 840.30 840.27 840.20 840.21 840.24 840.24 840.25 840.25 840.25 840.23 840.22 840.22 840.21 840.21 1 25208.85019 6720828 27537405OE00396812 714H035 840.21 840.21 840.21 840.19 1 1 1 1 1 1 840.14 840.13 840.13 840.12 840.11 840.10 840.10 840.11 840.11 840.11 840.12 840.12 840.12 840.12 840.11 840.10 840.09 840.09 840.09 840.09 840.09 21003.12027 1700210 27538405OE003969 1 718 035 840.09 840.08 840.08 840.06 840.06 840.07 840.07 840.07 840.06 840.06 840.06 840.06 840.06 840.06 840.06 840.05 840.06 840.05 840.05 840.05 840.05 840.05 840.05 840.05 840.05 840.05 840.05 840.05 840.05 840.05 840.05 26041.81016 1720816 27539405OE003969 2 715 035 840.05 840.05 840.05 840.05 840.05 840.05 840.05 840.05 840.05 840.05 840.05 840.05 840.05 840.05 840.06 840.06 840.06 840.06 840.06 840.06 840.06 840.06 840.06 840.07 840.07 840.07 840.07 840.07 1 1 1 23521.590 124720816 27540 405OE003969 3 718 035 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.08 840.08 840.08 840.08 840.08 840.08 840.08 840.08 840.08 840.08 840.08 840.08 840.08 26042.300 119720816 27541405OE003969 4 717 035 840.08 840.08 840.08 840.08 840.08 840.08 840.09 840.26 840.60 840.89 840.91 840.83 840.79 840.83 840.99 841.12 841.12 841.12 841.16 841.19 841.15 841.09 841.05 841.00 840.95 840.95 840.95 840.94 840.90 840.86 1 25222.220 120720816 27542405OE003969 5 718 035 840.84 840.81 840.77 840.74 840.70 840.68 840.67 840.66 840.65 840.65 840.64 840.64 840.64 840.64 840.77 840.78 840.74 840.70 840.66 840.65 840.62 840.59 840.56 840.52 840.48 840.45 840.43 840.40 840.39 840.36 840.34 26059.17031 1720816 27543405OE003969 6 717 035 840.34 840.34 840.37 840.42 840.45 840.46 840.48 840.49 840.50 840.51 840.52 840.51 840.52 840.54 840.53 840.49 840.43 840.37 840.32 840.29 840.26 840.22 840.15 840.12 840.10 840.10 840.12 840.12 840.13 840.15 1 25210.3502514720816 27544405OE003969 7 718 035 840.19 840.21 840.23 840.29 840.30 840.30 840.27 840.26 840.28 840.31 840.32 840.33 840.33 840.30 840.25 840.22 840.17 840.14 840.12 840.10 840.08 840.07 840.06 840.05 840.05 840.05 840.05 840.05 840.05 840.08 840.14 26045.6502412720816 27545405OE003969 8 718 035 840.18 840.20 840.20 840.21 840.20 840.18 840.19 840.17 840.15 840.13 840.12 840.11 840.11 840.11 840.11 840.08 840.05 840.05 840.04 840.04 840.03 840.01 840.00 839.99 839.98 839.96 839.95 839.94 839.93 839.93 839.93 26042.28029 4720816 27546405OE003969 9 717 035 839.93 839.93 839.93 839.95 840.05 840.03 840.03 840.02 840.02 840.03 840.04 840.04 840.03 840.02 840.01 840.00 839.99 839.99 839.98 839.96 839.96 839.97 839.97 839.98 840.00 840.05 840.06 840.07 840.07 840.07 1 25200.180 128720816 27547405OE00396910 718 035 840.10 840.10 840.09 840.09 840.10 840.10 840.14 840.16 840.17 840.22 840.22 840.21 840.21 840.21 840.21 840.21 840.20 840.20 840.20 840.19 840.18 840.18 840.17 840.17 840.17 840.16 840.12 840.12 840.12 840.13 840.15 26045.000 310720816 27548405OE00396911 717 035 840.15 840.15 840.15 840.15 840.15 840.15 840.15 840.15 840.15 840.15 840.15 840.15 840.13 840.08 840.07 840.09 840.09 840.10 840.10 840.11 840.11 840.11 840.11 840.12 840.12 840.13 840.13 840.13 840.13 840.13 1 25203.79015 1720816 27549405OE00396912 718 035 840.13 840.13 840.13 840.13 840.13 840.13 840.13 840.13 840.13 840.13 840.13 840.13 840.13 840.13 840.13 840.13 840.13 840.13 840.13 840.13 840.13 840.13 840.13 840.12 840.12 840.12 840.12 840.12 840.12 840.12 840.12 26043.95024 1720816 27550405OE003970 1 718 035 840.11 840.11 840.11 840.11 840.10 840.10 840.10 840.10 840.10 840.10 840.10 840.09 840.09 840.10 840.09 840.09 840.09 840.09 840.09 840.09 840.09 840.09 840.09 840.09 840.09 840.09 840.09 840.08 840.08 840.09 840.09 26042.93028 1720816 27551405OE003970 2 715 035 840.09 840.09 840.09 840.08 840.09 840.08 840.09 840.09 840.08 840.08 840.08 840.08 840.08 840.08 840.08 840.08 840.08 840.08 840.08 840.08 840.08 840.08 840.08 840.08 840.08 840.08 840.08 840.08 1 1 1 23522.300 4 1720816 27552405OE003970 3 718 035 840.08 840.08 840.09 840.09 840.09 840.09 840.09 840.09 840.09 840.09 840.09 840.09 840.08 840.08 840.08 840.08 840.07 840.07 840.07 840.07 840.07 840.07 840.06 840.06 840.06 840.05 840.06 840.06 840.06 840.06 840.06 26042.33026 3720816 27553405OE003970 4 717 035 840.06 840.06 840.06 840.06 840.06 840.05 840.05 840.08 840.08 840.08 840.08 840.11 840.15 840.19 840.24 840.40 840.48 840.55 840.63 840.55 840.52 840.55 840.73 840.89 841.12 841.28 841.28 841.26 841.25 841.28 1 25214.180 626720816 27554405OE003970 5 718 035 841.27 841.21 841.18 841.19 841.19 841.17 841.13 841.08 841.06 841.09 841.16 841.21 841.21 841.17 841.25 841.35 841.35 841.27 841.23 841.23 841.23 841.21 841.17 841.11 841.12 841.16 841.15 841.11 841.11 841.12 841.12 26076.610 916720816 27555 405OE003970 6 717 035 841.10 841.06 841.03 841.01 841.00 840.99 840.96 840.92 840.90 840.88 840.88 840.88 840.88 840.87 840.87 840.85 840.85 840.87 840.85 840.85 840.83 840.79 840.75 840.73 840.73 840.74 840.72 840.66 840.59 840.53 1 25225.57030 1720816 27556405OE003970 7 718 035 840.48 840.38 840.33 840.31 840.27 840.22 840.19 840.18 840.17 840.15 840.14 840.18 840.17 840.14 840.13 840.12 840.12 840.12 840.12 840.12 840.10 840.07 840.06 840.05 840.05 840.05 840.04 840.03 840.02 840.01 840.00 26044.52031 1720816 27557405OE003970 8 718 035 839.99 839.97 839.97 839.97 839.97 839.96 839.97 839.97 839.96 839.95 839.93 839.92 839.92 839.90 839.88 839.87 839.86 839.81 839.80 839.79 839.78 839.76 839.75 839.74 839.74 839.72 839.70 839.69 839.69 839.73 839.73 26035.39028 1720816 27558405OE003970 9 717 035 839.73 839.75 839.75 839.76 839.82 839.93 840.06 840.11 840.11 840.10 840.10 840.11 840.14 840.15 840.15 840.15 840.15 840.14 840.13 840.12 840.12 840.11 840.10 840.09 840.09 840.08 840.08 840.08 840.08 840.10 1 25201.390 114720816 27559405OE00397010 718 035 840.10 840.08 840.07 840.07 840.07 840.07 840.08 840.07 840.05 840.04 840.03 840.04 840.05 840.06 840.05 840.07 840.08 840.08 840.08 840.11 840.12 840.10 840.11 840.11 840.12 840.13 840.15 840.17 840.17 840.17 840.22 26042.9201131720816 27560405OE00397011 717 035 840.27 840.29 840.29 840.30 840.32 840.33 840.34 840.35 840.35 840.35 840.35 840.31 840.26 840.22 840.23 840.25 840.27 840.27 840.24 840.18 840.14 840.14 840.14 840.15 840.17 840.17 840.16 840.15 840.14 840.14 1 25207.27021 8720816 27561405OE00397012 718 035 840.13 840.13 840.13 840.13 840.12 840.12 840.12 840.12 840.11 840.11 840.11 840.11 840.11 840.11 840.11 840.11 840.11 840.12 840.12 840.12 840.12 840.12 840.12 840.11 840.11 840.11 840.11 840.12 840.12 840.12 840.12 26043.630 9 1720816 27562405OE003971 1 718 035 840.12 840.12 840.12 840.12 840.12 840.12 840.12 840.12 840.11 840.11 840.11 840.11 840.11 840.11 840.11 840.11 840.11 840.11 840.10 840.11 840.11 840.10 840.10 840.10 840.10 840.10 840.10 840.10 840.10 840.10 840.10 26043.38019 1731018 27563405OE003971 2 715 035 840.10 840.10 840.10 840.10 840.11 840.10 840.11 840.11 840.11 840.12 840.12 840.12 840.12 840.12 840.12 840.13 840.13 840.13 840.13 840.13 840.14 840.13 840.12 840.12 840.11 840.11 840.11 840.11 1 1 1 23523.260 121731018 27564405OE003971 3 718 035 840.11 840.11 840.11 840.11 840.11 840.12 840.12 840.11 840.10 840.10 840.10 840.10 840.10 840.11 840.12 840.12 840.12 840.12 840.13 840.13 840.13 840.12 840.12 840.12 840.11 840.11 840.11 840.11 840.11 840.11 840.12 26043.520 919731018 27565405OE003971 4 717 035 840.12 840.12 840.12 840.13 840.13 840.16 840.27 840.61 840.67 840.73 840.76 840.66 840.61 840.68 840.77 840.77 840.77 840.79 840.81 840.84 840.84 840.85 840.86 840.84 840.84 840.83 840.83 840.83 840.82 840.82 1 25218.880 123731018 27566405OE003971 5 718 035 840.82 840.83 840.82 840.81 840.80 840.78 840.76 840.76 840.75 840.74 840.73 840.71 840.67 840.62 840.58 840.55 840.52 840.51 840.48 840.45 840.44 840.43 840.42 840.41 840.41 840.41 840.40 840.43 840.44 840.43 840.42 26058.33027 2731018 27567405OE003971 6 717 035 840.41 840.38 840.36 840.32 840.28 840.27 840.27 840.28 840.31 840.34 840.37 840.41 840.38 840.33 840.31 840.29 840.26 840.22 840.20 840.19 840.17 840.16 840.16 840.13 840.13 840.11 840.12 840.11 840.12 840.12 1 25207.51026 1731018 27568405OE003971 7 718 035 840.13 840.12 840.12 840.13 840.14 840.14 840.13 840.13 840.14 840.13 840.11 840.10 840.07 840.06 840.06 840.06 840.07 840.07 840.06 840.06 840.04 840.04 840.04 840.04 840.02 840.02 840.02 840.03 840.05 840.09 840.11 26042.53025 5731018 27569405OE003971 8 718 035 840.12 840.13 840.13 840.13 840.12 840.11 840.09 840.06 840.04 840.02 840.00 839.99 839.99 839.99 839.97 839.94 839.98 839.97 839.96 839.95 839.94 839.93 839.91 839.91 839.92 839.93 839.94 839.94 839.93 839.93 839.93 26039.90023 2731018 27570 405OE003971 9 717 035 839.92 839.92 839.91 839.94 839.96 839.97 839.96 839.95 839.95 839.94 839.94 839.93 839.92 839.91 839.91 839.91 839.91 839.90 839.90 839.89 839.88 839.87 839.87 839.86 839.86 839.84 839.83 839.83 839.82 839.82 1 25197.02029 6731018 27571405OE00397110 718 035 839.82 839.85 839.87 839.89 839.93 839.99 840.05 840.09 840.13 840.14 840.14 840.13 840.13 840.12 840.12 840.12 840.13 840.13 840.13 840.13 840.12 840.13 840.14 840.15 840.14 840.14 840.13 840.13 840.12 840.13 840.14 26042.510 124731018 27572405OE00397111 717 035 840.13 840.12 840.12 840.14 840.15 840.13 840.12 840.11 840.11 840.11 840.13 840.14 840.14 840.14 840.16 840.17 840.19 840.19 840.20 840.21 840.21 840.20 840.20 840.20 840.20 840.19 840.20 840.19 840.20 840.19 1 25204.890 820731018 27573405OE00397112 718 035 840.18 840.18 840.18 840.18 840.18 840.17 840.17 840.17 840.17 840.17 840.16 840.16 840.15 840.15 840.14 840.14 840.14 840.14 840.14 840.14 840.13 840.13 840.13 840.13 840.14 840.14 840.14 840.14 840.13 840.12 840.11 26044.65031 1731018 27574405OE003972 1 714B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 840.12A 1 1 1 1 840.1202727740510 27575405OE003972 2 712B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 840.10A 1 1 840.1002929740510 27576405OE003972 3 718B035 840.11 840.11 840.11 840.10 840.10 840.10 840.09 840.09 840.09 840.09 840.09 840.09 840.09 840.09 840.09 840.09 840.10 840.10 840.11 840.12 840.13 840.15 840.16 840.16 840.15 840.14 840.13 840.13 840.12 840.12 840.12 26043.470 723740510 27577405OE003972 4 717B035 840.12 840.12 840.12 840.12 840.13 840.13 840.13 840.13 840.14 840.19 840.26 840.27 840.29 840.35 840.40 840.42 840.42 840.42 840.43 840.45 840.53 840.62 840.66 840.67 840.68 840.68 840.68 840.68 840.69 840.69 1 25211.620 129740510 27578405OE003972 5 718B035 840.69 840.69 840.69 840.69 840.69 840.69 840.69 840.70 840.70 840.69 840.66 840.64 840.61 840.59 840.57 840.55 840.54 840.52 840.49 840.48 840.45 840.40 840.38 840.37 840.37 840.37 840.37 840.37 840.37 840.34 840.31 26056.67031 8740510 27579405OE003972 6 717B035 840.29 840.27 840.24 840.20 840.17 840.16 840.14 840.12 840.11 840.09 840.07 840.07 840.09 840.08 840.06 840.06 840.07 840.06 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.05 840.04 840.03 840.01 839.99 1 25202.96030 1740510 27580405OE003972 7 718B035 839.98 839.98 839.96 839.96 839.95 839.94 839.94 839.93 839.91 839.91 839.89 839.85 839.84 839.81 839.80 839.78 839.74 839.70 839.67 839.66 839.64 839.62 839.61 839.60 839.63 839.65 839.68 839.68 839.68 839.66 839.63 26033.28024 1740510 27581405OE003972 8 718B035 839.60 839.59 839.55 839.49 839.46 839.43 839.40 839.39 839.38 839.36 839.34 839.31 839.27 839.25 839.24 839.23 839.23 839.23 839.23 839.25 839.32 839.32 839.39 839.56 839.83 840.10 840.16 840.17 840.15 840.10 840.06 26025.3901628740510 27582405OE003972 9 717B035 840.04 840.04 840.03 840.01 840.00 840.02 840.04 840.03 840.03 840.03 840.13 840.17 840.18 840.19 840.18 840.16 840.15 840.15 840.14 840.12 840.10 840.09 840.08 840.12 840.11 840.11 840.11 840.12 840.13 840.15 1 25202.960 514740510 27583405OE00397210 718B035 840.18 840.21 840.21 840.21 840.22 840.22 840.21 840.20 840.21 840.22 840.23 840.22 840.21 840.19 840.19 840.19 840.19 840.20 840.19 840.18 840.19 840.19 840.19 840.19 840.20 840.20 840.22 840.23 840.23 840.23 840.24 26046.390 131740510 27584405OE00397211 717B035 840.23 840.23 840.25 840.26 840.26 840.26 840.26 840.24 840.24 840.28 840.27 840.25 840.22 840.21 840.22 840.23 840.23 840.23 840.21 840.20 840.20 840.19 840.19 840.19 840.18 840.18 840.17 840.17 840.17 840.17 1 25206.5902710740510 27585 405OE00397212 714B035 840.16 840.16 840.15 840.15 840.13A 1 1 1 1 1 1 1 1 1 1 1 840.05A 840.05 840.04 840.05 840.05 840.04 840.04 840.04 840.05 840.05 840.05 840.05 840.05 840.05 840.05 16801.46019 1740510 27586405OE003973 1 714H035 840.04A 840.04A 840.03 840.03 840.03A 1 1 1 1 1 1 1 1 1 1 1 1 1 840.01A 840.02 840.02 840.02 840.02 840.02 840.02 840.02 840.02 840.01 840.01 840.01 840.01 15120.38019 1740925 27587405OE003973 2 715H035 840.01 840.01 840.01 840.01 840.02 840.02 840.02 840.02 840.02 840.02 840.03 840.03 840.02 840.02 840.03 840.03 840.02 840.02 840.03 840.03 840.03 840.03 840.02 840.02 840.02 840.02 840.02 840.02 1 1 1 23520.600 111740925 27588405OE003973 3 718H035 840.02 840.02 840.02 840.02 840.02 840.02 840.03 840.03 840.03 840.04 840.05 840.05 840.07 840.09 840.11 840.12 840.12 840.13 840.13 840.13 840.13 840.16 840.20 840.23 840.25 840.28 840.30 840.31 840.32 840.32 840.35 26044.100 131740925 27589405OE003973 4 717H035 840.36 840.36 840.37 840.38 840.37 840.35 840.33 840.31 840.29 840.27 840.26 840.24 840.23 840.21 840.19 840.19 840.20 840.21 840.22 840.22 840.22 840.22 840.26 840.33 840.37 840.38 840.38 840.38 840.39 840.38 1 25208.8701529740925 27590405OE003973 5 718H035 840.37 840.35 840.33 840.33 840.32 840.30 840.30 840.30 840.29 840.29 840.29 840.30 840.30 840.30 840.31 840.31 840.31 840.30 840.29 840.28 840.25 840.32 840.31 840.29 840.28 840.31 840.34 840.34 840.34 840.34 840.34 26049.63021 1740925 27591405OE003973 6 717H035 840.33 840.27 840.26 840.27 840.27 840.27 840.26 840.26 840.25 840.25 840.25 840.24 840.24 840.26 840.24 840.23 840.23 840.24 840.28 840.34 840.36 840.38 840.39 840.39 840.39 840.40 840.41 840.41 840.42 840.43 1 25209.2201630740925 27592405OE003973 7 718H035 840.43 840.44 840.43 840.40 840.37 840.36 840.34 840.30 840.25 840.23 840.22 840.20 840.19 840.17 840.15 840.12 840.11 840.11 840.11 840.11 840.09 840.06 840.03 840.03 840.04 840.05 840.05 840.06 840.11 840.14 840.18 26045.88023 2740925 27593405OE003973 8 718H035 840.20 840.22 840.24 840.26 840.26 840.25 840.21 840.17 840.15 840.13 840.11 840.10 840.09 840.09 840.09 840.09 840.09 840.07 840.06 840.05 840.04 840.04 840.03 840.05 840.07 840.09 840.09 840.06 840.04 840.03 840.02 26043.49031 4740925 27594405OE003973 9 717H035 840.04 840.13 840.11 840.09 840.08 840.08 840.09 840.11 840.13 840.13 840.12 840.10 840.09 840.08 840.07 840.07 840.06 840.05 840.05 840.04 840.04 840.05 840.05 840.04 840.06 840.12 840.18 840.22 840.26 840.31 1 25203.050 130740925 27595405OE00397310 718H035 840.31 840.30 840.28 840.27 840.25 840.23 840.22 840.20 840.20 840.31 840.34 840.37 840.39 840.40 840.41 840.43 840.45 840.47 840.48 840.48 840.48 840.48 840.49 840.48 840.47 840.45 840.43 840.42 840.40 840.39 840.38 26051.660 823740925 27596405OE00397311 717H035 840.36 840.36 840.36 840.32 840.26 840.25 840.26 840.27 840.26 840.25 840.24 840.23 840.22 840.22 840.23 840.23 840.23 840.23 840.23 840.22 840.22 840.22 840.21 840.21 840.21 840.21 840.20 840.20 840.20 840.20 1 25207.31027 1740925 27597405OE00397312 718H035 840.20 840.20 840.20 840.20 840.20 840.19 840.18 840.18 840.18 840.18 840.17 840.17 840.16 840.16 840.16 840.14 840.14 840.13 840.13 840.13 840.13 840.13 840.13 840.13 840.13 840.13 840.13 840.13 840.13 840.13 840.13A 26044.83018 1740925 27598405OE003974 1 714B035 1 1 840.13 840.13 840.13 840.13 1 1 1 1 1 1 1 1 1 1 840.08 840.07 840.07 840.07 840.08 840.07 840.07 840.07 840.07 840.08 840.07 840.07 840.07 840.07 840.07 15961.60018 3750603 27599405OE003974 2 715B035 840.07 840.07 840.07 840.07 840.07 840.08 840.08 840.08 840.08 840.08 840.08 840.08 840.08 840.08 840.08 840.08 840.07 840.08 840.08 840.08 840.08 840.08 840.08 840.08 840.08 840.08 840.08 840.08 1 1 1 23522.180 1 6750603 27600 405OE003974 3 718B035 840.08 840.08 840.08 840.08 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.07 840.07 26042.210 5 1750603 27601405OE003974 4 717B035 840.07 840.07 840.07 840.07 840.08 840.08 840.08 840.08 840.08 840.08 840.09 840.11 840.15 840.34 840.52 840.56 840.66 840.75 840.64 840.62 840.98 841.10 841.10 841.20 841.57 841.63 841.58 841.55 841.53 841.44 1 25218.880 126750603 27602405OE003974 5 718B035 841.34 841.27 841.20 841.14 841.10 841.05 841.00 840.96 840.93 840.91 840.92 840.97 840.98 841.01 841.03 841.00 840.99 840.96 840.93 841.09 841.41 841.44 841.38 841.58 841.62 841.50 841.40 841.43 841.46 841.36 841.26 26076.6201025750603 27603405OE003974 6 717B035 841.20 841.17 841.13 841.08 841.06 841.06 841.06 841.01 840.98 840.95 840.91 840.89 840.87 840.86 840.85 840.83 840.81 840.79 840.76 840.74 840.71 840.67 840.61 840.51 840.41 840.32 840.25 840.21 840.17 840.15 1 25223.02030 1750603 27604405OE003974 7 718B035 840.14 840.13 840.12 840.12 840.10 840.08 840.06 840.05 840.04 840.04 840.02 840.02 840.02 840.04 840.04 840.03 840.02 840.02 840.00 839.98 839.96 839.95 839.94 839.91 839.90 839.88 839.84 839.80 839.77 839.76 839.74 26039.52031 1750603 27605405OE003974 8 718B035 839.74 839.74 839.72 839.70 839.69 839.67 839.64 839.61 839.58 839.56 839.56 839.53 839.51 839.49 839.50 839.50 839.49 839.49 839.50 839.63 839.81 839.97 840.01 840.02 840.04 840.07 840.07 840.08 840.08 840.08 840.08 26032.1601428750603 27606405OE003974 9 717B035 840.08 840.08 840.08 840.08 840.08 840.08 840.07 840.06 840.05 840.04 840.03 840.03 840.02 840.02 840.01 840.01 840.01 840.01 840.01 840.01 840.01 840.01 840.00 839.99 839.98 839.98 839.96 839.97 839.95 839.94 1 25200.65030 1750603 27607405OE00397410 718B035 839.94 839.95 839.94 839.93 839.92 839.94 839.98 840.00 840.03 840.05 840.06 840.07 840.08 840.08 840.08 840.08 840.08 840.08 840.08 840.08 840.08 840.08 840.08 840.08 840.08 840.09 840.09 840.09 840.09 840.09 840.09 26041.390 526750603 27608405OE00397411 717B035 840.08 840.08 840.07 840.07 840.08 840.09 840.09 840.09 840.09 840.10 840.09 840.09 840.09 840.08 840.07 840.08 840.08 840.09 840.09 840.09 840.09 840.09 840.09 840.09 840.09 840.08 840.08 840.08 840.08 840.08 1 25202.540 310750603 27609405OE00397412 718B035 840.08 840.08 840.08 840.08 840.08 840.08 840.09 840.09 840.09 840.09 840.09 840.09 840.09 840.08 840.08 840.08 840.08 840.08 840.07 840.08 840.08 840.08 840.08 840.08 840.08 840.08 840.08 840.08 840.08 840.06 840.05 26042.49031 7750603 27610405OE003975 1 714B035 1 1 1 1 1 1 1 1 1 839.98A 839.97 839.98 839.98 839.98 839.98 839.98 839.98 839.97 839.97 839.96 839.96 839.96 839.95 839.96 839.96 839.96 839.96 839.96 839.96 839.96 839.96 18479.2802310760729 27611405OE003975 2 715B035 839.96 839.96 839.96 839.95 839.95 839.96 839.96 839.96 839.96 839.96 839.96 839.96 839.96 839.96 839.96 839.96 839.96 839.97 839.96 839.96 839.96 839.97 839.96 839.97 839.98 839.98 839.98 839.98 1 1 1 23518.970 425760729 27612405OE003975 3 718B035 839.98 839.98 839.98 839.98 839.98 839.98 839.97 839.98 839.98 839.98 839.98 839.98 839.98 839.98 839.99 839.99 840.00 840.01 840.02 840.02 840.02 840.02 840.02 840.02 840.02 840.02 840.02 840.02 840.01 840.01 840.01 26039.930 719760729 27613405OE003975 4 717B035 840.01 840.01 840.01 840.01 840.01 840.01 840.01 839.97 839.98 839.97 839.97 839.99 840.04 840.07 840.08 840.08 840.08 840.08 840.08 840.08 840.07 840.07 840.07 840.09 840.17 840.35 840.42 840.44 840.46 840.46 1 25203.140 829760729 27614405OE003975 5 718B035 840.46 840.46 840.47 840.46 840.47 840.47 840.47 840.47 840.46 840.46 840.47 840.47 840.46 840.45 840.44 840.42 840.40 840.41 840.40 840.39 840.39 840.39 840.38 840.38 840.38 840.38 840.38 840.38 840.38 840.36 840.34 26053.10031 3760729 27615 405OE003975 6 717B035 840.32 840.30 840.29 840.27 840.26 840.25 840.26 840.28 840.30 840.31 840.32 840.31 840.31 840.31 840.32 840.32 840.31 840.28 840.23 840.20 840.19 840.22 840.25 840.27 840.27 840.28 840.29 840.31 840.43 840.55 1 25208.8102130760729 27616405OE003975 7 718B035 840.56 840.56 840.55 840.54 840.52 840.51 840.50 840.50 840.48 840.38 840.28 840.21 840.17 840.13 840.10 840.08 840.06 840.02 840.01 840.01 840.00 839.99 839.99 840.00 839.99 839.98 839.97 839.97 839.96 839.95 839.93 26045.90031 1760729 27617405OE003975 8 718B035 839.93 839.93 839.92 839.91 839.90 839.88 839.84 839.84 839.84 839.83 839.82 839.81 839.80 839.78 839.77 839.74 839.72 839.71 839.70 839.70 839.70 839.69 839.69 839.68 839.66 839.66 839.66 839.66 839.66 839.65 839.64 26032.72031 1760729 27618405OE003975 9 717B035 839.63 839.62 839.61 839.61 839.60 839.60 839.60 839.59 839.59 839.60 839.61 839.62 839.62 839.62 839.63 839.63 839.63 839.61 839.54 839.48 839.41 839.33 839.31 839.31 839.31 839.30 839.30 839.30 839.30 839.30 1 25185.21026 1760729 27619405OE00397510 718B035 839.30 839.30 839.31 839.31 839.31 839.31 839.32 839.31 839.31 839.31 839.31 839.32 839.34 839.43 839.50 839.57 839.67 839.78 839.90 840.01 840.07 840.08 840.09 840.08 840.08 840.08 840.09 840.09 840.09 840.09 840.09 26029.850 123760729 27620405OE00397511 713B035 840.09 840.09 840.09 840.09 840.09 840.08 840.08 840.08 840.07 840.07 840.07A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9240.900 9 1760729 27621405OE00397512 714B035 1 1 1 840.02A 840.02 840.02 840.02 840.02 840.01 840.01 840.01 840.00A 840.00 840.00 840.00 840.00 840.00 839.99 840.00 840.00 840.00 840.00 840.00 840.00 840.00 840.01 840.01 840.01 840.01 840.01 840.01 23520.18018 4760729 27622405OE003976 1 718 035 840.01 840.01 840.00 840.01 840.01 840.01 840.01 840.01 840.00 840.01 840.01 840.01 840.02 840.01 840.02 840.02 840.02 840.02 840.02 840.02 840.02 840.03 840.03 840.03 840.03 840.04 840.04 840.04 840.05 840.05 840.04 26040.650 329770803 27623405OE003976 2 716 035 840.05 840.05 840.05 840.04 840.04 840.04 840.04 840.04 840.03 840.03 840.03 840.03 840.03 840.03 840.03 840.03 840.03 840.03 840.03 840.03 840.03 840.03 840.03 840.03 840.04 840.04 840.05 840.05 840.05 1 1 24361.060 9 1770803 27624405OE003976 3 718 035 840.05 840.05 840.05 840.05 840.05 840.05 840.05 840.05 840.04 840.05 840.05 840.06 840.06 840.06 840.05 840.05 840.05 840.05 840.06 840.06 840.06 840.06 840.06 840.06 840.06 840.06 840.06 840.07 840.07 840.07 840.07 26041.740 928770803 27625405OE003976 4 717 035 840.08 840.09 840.10 840.12 840.16 840.19 840.21 840.23 840.26 840.29 840.46 840.54 840.54 840.56 840.57 840.57 840.56 840.55 840.55 840.55 840.56 840.57 840.57 840.56 840.56 840.57 840.56 840.56 840.57 840.56 1 25212.820 115770803 27626405OE003976 5 718 035 840.54 840.50 840.47 840.44 840.42 840.40 840.39 840.39 840.37 840.30 840.29 840.27 840.27 840.26 840.27 840.27 840.27 840.27 840.27 840.27 840.27 840.26 840.25 840.23 840.21 840.17 840.15 840.15 840.15 840.14 840.12 26049.03031 1770803 27627405OE003976 6 717 035 840.12 840.11 840.10 840.08 840.06 840.07 840.04 840.03 840.02 840.01 840.01 840.09 840.11 840.13 840.13 840.17 840.24 840.29 840.31 840.31 840.31 840.31 840.27 840.22 840.20 840.20 840.19 840.19 840.18 840.21 1 25204.7101019770803 27628405OE003976 7 718 035 840.23 840.24 840.23 840.21 840.18 840.14 840.11 840.09 840.08 840.07 840.06 840.03 840.00 840.00 839.99 839.98 839.97 839.96 839.93 839.92 839.91 839.89 839.87 839.85 839.82 839.82 839.80 839.77 839.76 839.74 839.72 26039.37031 2770803 27629405OE003976 8 718 035 839.70 839.67 839.65 839.63 839.61 839.59 839.58 839.56 839.56 839.57 839.57 839.56 839.57 839.56 839.54 839.51 839.49 839.47 839.46 839.47 839.46 839.45 839.43 839.41 839.38 839.37 839.28 839.19 839.16 839.14 839.12 26023.71031 1770803 27630 405OE003976 9 717 035 839.11 839.09 839.06 839.04 839.03 839.03 839.02 838.99 838.96 838.93 838.90 838.88 838.87 838.85 838.84 838.82 838.79 838.74 838.70 838.63 838.59 838.55 838.50 838.44 838.32 838.19 838.03 837.86 837.70 837.54 1 25160.00030 1770803 27631405OE00397610 718 035 837.38 837.22 837.05 836.88 836.72 836.68 836.67 836.66 836.65 836.65 836.64 836.63 836.62 836.60 836.58 836.57 836.57 836.57 836.56 836.54 836.53 836.53 836.53 836.52 836.51 836.51 836.51 836.51 836.50 836.49 836.49 25936.07030 1770803 27632405OE00397611 717 035 836.48 836.47 836.45 836.45 836.45 836.44 836.44 836.44 836.43 836.43 836.42 836.42 836.42 836.41 836.41 836.40 836.40 836.39 836.39 836.39 836.39 836.38 836.37 836.37 836.37 836.37 836.37 836.37 836.36 836.36 1 25092.24029 1770803 27633405OE00397612 718 035 836.36 836.36 836.36 836.36 836.36 836.36 836.36 836.36 836.36 836.36 836.36 836.36 836.36 836.36 836.36 836.36 836.36 836.36 836.36 836.36 836.36 836.35 836.35 836.35 836.35 836.35 836.34 836.34 836.34 836.34 836.34 25927.01027 1770803 27634405OE003977 1 718 035 836.34 836.34 836.34 836.34 836.34 836.34 836.34 836.34 836.34 836.34 836.34 836.33 836.33 836.33 836.33 836.33 836.33 836.33 836.33 836.33 836.33 836.33 836.33 836.33 836.33 836.33 836.33 836.33 836.33 836.33 836.33 25926.34012 1780428 27635405OE003977 2 715 035 836.32 836.32 836.32 836.32 836.32 836.32 836.32 836.32 836.32 836.32 836.32 836.32 836.32 836.32 836.32 836.32 836.32 836.32 836.32 836.32 836.32 836.32 836.32 836.33 836.34 836.35 836.35 836.35 1 1 1 23417.080 126780428 27636405OE003977 3 718 035 836.35 836.35 836.35 836.35 836.35 836.34 836.34 836.34 836.34 836.34 836.34 836.34 836.36 836.37 836.39 836.39 836.39 836.39 836.39 836.39 836.39 836.40 836.40 836.40 836.40 836.41 836.43 836.47 836.51 836.52 836.52 25928.050 630780428 27637405OE003977 4 717 035 836.52 836.54 836.55 836.59 836.61 836.75 837.00 837.27 837.54E 837.80E 838.18E 838.78E 839.26 839.69 840.11 840.27 840.30 840.30 840.30 840.28 840.28 840.29 840.29 840.29 840.29 840.33 840.69 840.95 841.00 841.01 1 25172.060 130780428 27638405OE003977 5 718 035 841.00 840.97 840.95 840.92 840.80 840.92 840.98 841.01 841.01 841.02 841.02 841.02 841.01 840.82 840.51 840.37 840.46 840.62 840.70 840.66 840.64 840.59 840.56 840.51 840.47 840.47 840.48 840.48 840.47 840.49 840.39 26062.3201610780428 27639405OE003977 6 717 035 840.29 840.25 840.22 840.21 840.20 840.18 840.18 840.18 840.15 840.12 840.11 840.10 840.11 840.10 840.10 840.10 840.12 840.15 840.14 840.14 840.14 840.15 840.17 840.18 840.18 840.15 840.13 840.11 840.10 840.08 1 25204.54030 1780428 27640405OE003977 7 718 035 840.07 840.06 840.06 840.06 840.07 840.09 840.09 840.08 840.07 840.06 840.04 840.04 840.04 840.07 840.05 840.03 840.02 840.03 840.05 840.03 840.02 840.02 840.02 840.05 840.06 840.06 840.05 840.04 840.02 840.02 840.01 26041.48031 6780428 27641405OE003977 8 718 035 840.01 840.01 840.01 840.00 840.03 840.04 840.04 840.03 840.02 840.02 840.00 839.99 839.99 839.98 839.98 839.97 839.96 839.96 839.95 839.95 839.95 839.95 839.94 839.93 839.91 839.91 839.92 839.92 839.93 839.93 839.95 26039.18025 6780428 27642405OE003977 9 717 035 839.97 840.01 840.02 840.03 840.04 840.05 840.04 840.04 840.06 840.08 840.09 840.10 840.13 840.14 840.15 840.16 840.17 840.17 840.16 840.15 840.13 840.13 840.13 840.14 840.13 840.13 840.14 840.16 840.19 840.23 1 25203.270 130780428 27643405OE00397710 718 035 840.26 840.30 840.32 840.33 840.33 840.33 840.34 840.33 840.32 840.30 840.27 840.27 840.26 840.26 840.26 840.26A 840.25A 840.26A 840.25A 840.25A 840.24A 840.25A 840.24A 840.24A 840.23A 840.25A 840.25 840.24 840.23 840.22 840.21 26048.35031 7780428 27644405OE00397711 717 035 840.21 840.20 840.19 840.18 840.18A 840.18A 840.19A 840.19A 840.19A 840.19A 840.19A 840.15A 840.20A 840.21A 840.21A 840.22A 840.23A 840.22A 840.22A 840.21E 840.20E 840.19E 840.19E 840.18E 840.17E 840.16E 840.15E 840.14E 840.14E 840.13E 1 25205.6103017780428 27645 405OE00397712 718 035 840.12E 840.11E 840.10E 840.09E 840.08E 840.08E 840.07E 840.06E 840.05A 840.06 840.07 840.09 840.11 840.12 840.13 840.13 840.14 840.15 840.15 840.15 840.15 840.15 840.15 840.15 840.14 840.13 840.13 840.12 840.13 840.13 840.13 26043.570 918780428 27646405OE003978 1 718 035 840.13 840.13 840.13 840.14 840.13 840.14 840.13 840.13 840.13 840.13 840.13 840.13 840.13 840.12 840.12 840.12 840.12 840.12 840.12 840.12 840.12 840.13 840.12 840.11 840.11 840.10 840.10 840.11 840.11 840.11 840.11 26043.78026 4790424 27647405OE003978 2 715 035 840.12 840.12 840.12 840.12 840.12 840.12 840.13 840.12 840.13 840.13 840.12 840.12 840.13 840.12 840.12 840.12 840.12 840.12 840.11 840.11 840.11 840.11 840.10 840.10 840.10 840.09 840.09 840.09 1 1 1 23523.21026 7790424 27648405OE003978 3 718 035 840.09 840.09 840.08 840.08 840.08 840.08 840.07 840.07 840.07 840.06 840.06 840.06 840.07 840.07 840.07 840.08 840.08 840.08 840.08 840.09 840.09 840.09 840.09 840.09 840.08 840.09 840.09 840.11 840.12 840.14 840.22 26042.7201031790424 27649405OE003978 4 717 035 840.19 840.18 840.19 840.24 840.24 840.24A 840.29E 840.35E 840.41E 840.45E 840.50A 840.49 840.40 840.38 840.41 840.52 840.66 840.80 840.85 840.80 840.73 840.77 840.80 840.79 840.78 840.76 840.75 840.74 840.72 840.71 1 25216.140 219790424 27650405OE003978 5 718 035 840.69 840.69 840.66 840.64 840.62 840.57 840.56 840.57 840.59 840.59 840.61 840.60 840.58 840.56 840.54 840.53 840.52 840.50 840.49 840.49 840.48 840.45 840.43 840.41 840.40 840.44 840.42 840.37 840.34 840.33 840.32 26055.99031 1790424 27651405OE003978 6 717 035 840.31 840.30 840.29 840.27 840.24 840.22 840.21 840.20 840.20 840.17 840.16 840.15 840.15 840.14 840.14 840.14 840.12 840.11 840.10 840.07 840.08 840.08 840.08 840.08 840.07A 840.05A 840.03A 840.03A 840.03A 840.02A 1 25204.24030 1790424 27652405OE003978 7 718 035 840.02A 840.04E 840.06A 840.06A 840.12A 840.09A 840.08A 840.07A 840.09A 840.12A 840.13A 840.13A 840.14A 840.16A 840.16E 840.16E 840.16A 840.20A 840.16 840.14 840.13 840.13 840.14 840.15 840.15 840.14 840.13 840.13 840.12 840.11 840.10 26043.720 118790424 27653405OE003978 8 718 035 840.09 840.08 840.07 840.06 840.04 840.03 840.01 840.00 839.99 839.98 839.97 839.95 839.95 839.94 839.93 839.92 839.90 839.85 839.81 839.76 839.71 839.68 839.65 839.64 839.61 839.58 839.58 839.57 839.53 839.51 839.48 26034.87031 1790424 27654405OE003978 9 717 035 839.47 839.46 839.44 839.42 839.41 839.39 839.38 839.36 839.32 839.31 839.29 839.32 839.41 839.41 839.41 839.41 839.41 839.41A 839.45E 839.50A 839.59A 839.74A 839.78A 839.84A 839.90A 839.91A 839.96A 839.97A 839.98A 839.98A 1 25186.6301129790424 27655405OE00397810 718 035 839.98E 839.98A 839.98A 839.98A 839.98A 839.99E 839.99A 840.00E 840.00A 840.03A 840.04A 840.03A 840.03A 840.03A 840.04E 840.04A 840.04 840.05 840.06 840.07 840.07 840.07 840.08 840.08A 840.08A 840.06A 840.06 840.06 840.06 840.05 840.06 26041.070 123790424 27656405OE00397811 717 035 840.07 840.07 840.08 840.08 840.07 840.08 840.08 840.08 840.08 840.08 840.09 840.09 840.10 840.11 840.10 840.10 840.10 840.10 840.10 840.10 840.09 840.09 840.08 840.08 840.07 840.07 840.07 840.07 840.07 840.07 1 25202.520 114790424 27657405OE00397812 718 035 840.06 840.06 840.06 840.04 840.03 840.03 840.03 840.03 840.03 840.03 840.02 840.02 840.01 840.01 840.02 840.02 840.02 840.02 840.03 840.04 840.04 840.04 840.04A 840.04E 840.04E 840.04E 840.04E 840.04E 840.04E 840.04E 840.04E 26041.05013 1790424 27658405OF008964 4 713H035 1 1 1 1 1 1 1 1 967.98 967.98 969.78 970.17 971.08 970.98 970.98 970.98 970.98 970.83 970.68 970.63 970.53 970.50 970.48 970.48 970.46 970.42 970.38 970.38 970.38 970.37 1 21347.430 913750730 27659405OF008964 5 718H035 970.37 970.36 970.35 970.38 970.41 970.41 970.41 970.39 970.38 970.33 970.29 970.27 970.26 970.23 970.22 970.18 970.18 970.18 970.13 970.13 970.13 970.13 970.08 970.08 970.07 970.05 970.03 969.98 969.98 969.98 969.98 30076.35028 5750730 27660 405OF008964 6 713H035 969.98 969.98 969.78 969.68 969.68 969.58 969.58 969.58 969.58 969.58 969.58 969.88 969.88 969.88 969.88 969.88 969.88 1 970.28 970.38 970.48 970.48 970.48 970.48 970.38 970.38 970.33 970.32 970.30 970.28 1 28130.430 621750730 27661405OF008964 7 718H035 970.28 970.28 970.28 970.28 970.28 970.28 970.28 970.28 970.25 970.23 970.23 970.18 970.18 970.13 970.13 970.13 970.13 970.08 970.08 970.08 970.08 970.08 970.08 970.08 970.03 970.03 970.03 970.03 970.03 970.03 970.03 30074.60025 1750730 27662405OF008964 8 718H035 970.03 970.03 970.03 970.01 970.01 970.00 969.98 969.98 969.98 969.98 969.98 969.88 969.88 969.88 969.88 969.88 969.88 969.88 969.88 969.88 969.78 969.78 969.78 969.78 969.78 969.78 969.78 969.78 969.78 970.03 970.18 30067.1602131750730 27663405OF008964 9 717H035 970.68 971.08 971.08 970.88 970.78 970.68 970.63 970.56 970.50 970.48 970.48 970.38 970.38 970.33 970.28 970.23 970.18 970.18 970.18 970.16 970.13 970.13 970.16 970.16 970.16 970.18 970.18 970.15 970.13 970.13 1 29111.64021 2750730 27664405OF00896410 714H035 970.11 970.11 970.11 970.11 970.13 970.13 970.15 970.18 970.18 970.18 970.18 970.18 970.18 970.18 970.18 970.15 970.15 970.13 970.13 970.13 970.13 970.13 970.13 970.13 970.13 970.13 970.13 970.13 970.13 970.13 1 29104.280 1 8750730 27665405OF008965 4 713H035 1 1 1 1 1 1 1 1 1 1 971.38 972.08 973.28 973.43 972.78 972.28 971.88 971.68 1 971.18 971.08 970.88 970.78 970.78 970.68 970.58 970.48 970.48 970.48 970.43 1 18456.6203014750730 27666405OF008965 5 714H035 970.43 970.39 970.39 970.39 970.48 970.53 970.53 970.48 970.48 970.48 970.38 970.18 969.98 969.48 969.28 1 1 968.23 967.88 1 1 1 1 1 1 1 1 1 967.88 967.98 967.98 19393.83019 6750730 27667405OF008965 6 717H035 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 1 29006.400 1 1750730 27668405OF008965 7 714H035 966.88 966.88 967.28 967.38 967.48 967.38 967.18 967.08 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 968.08 1 968.48 968.78 968.78 967.98 967.38 966.88 966.88 966.88 966.88 966.88 29017.100 123750730 27669405OF008965 8 714H035 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 967.08 967.28 967.38 1 29007.500 130750730 27670405OF008965 9 717H035 967.38 967.38 967.48 967.68 967.78 967.88 967.88 967.88 967.98 968.08 968.08 968.08 968.08 968.38 968.48 968.68 968.88 968.88 968.88 968.98 968.98 968.98 968.98 969.03 969.07 969.07 968.88 968.68 968.38 968.08 1 29050.930 125750730 27671405OF00896510 718H035 967.88 967.78 967.68 967.68 967.48 967.38 967.38 967.18 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 966.88 29978.680 9 1750730 27672405OF008966 4 713H035 971.98 972.38 972.18 971.78 971.63 971.38 1 971.06 970.86 970.86 970.85 970.83 970.83 970.83 970.83 970.81 970.78 970.73 1 970.64 970.63 970.63 970.63 970.63 970.62 970.62 1 1 970.38 970.31 1 25245.69030 2750730 27673405OF008966 5 714H035 970.31 970.31 1 971.13 971.78 971.57 971.33 971.08 971.03 970.88 970.80 1 970.70 970.70 1 970.73 970.72 970.68 1 970.68 970.67 970.65 1 970.56 970.51 1 970.47 970.43 970.43 970.38 1 23298.530 1 5750730 27674405OF008966 6 713H035 970.35 1 970.32 970.32 970.32 970.32 970.31 970.30 970.30 970.29 970.28 970.28 970.28 970.28 970.26 970.26 970.24 970.23 970.23 970.23 970.23 970.21 970.21 970.19 970.18 970.18 970.18 970.18 970.18 970.18 1 28137.32025 1750730 27675 405OF008966 7 714H035 1 971.18 971.18 971.03 1 1 970.73 970.73 970.63 970.48 1 970.42 970.36 1 970.31 970.29 970.29 1 970.25 970.23 1 970.21 970.18 970.17 970.13 1 970.11 1 970.09 970.08 970.08 21349.16030 2750730 27676405OF008966 8 714H035 970.08 1 970.08 1 970.08 970.08 970.17 970.17 1 970.13 970.13 970.13 970.11 1 970.09 970.08 970.07 970.05 1 1 970.03 970.03 970.03 1 1 970.03 1 970.03 970.03 970.03 970.03 21341.69021 7750730 27677405OF008966 9 713H035 1 970.04 970.05 970.05 1 1 970.04 1 970.04 970.04 970.03 970.03 970.03 970.03 970.03 970.03 1 970.03 1 970.03 1 970.03 1 970.03 970.03 1 970.03 1 970.03 970.03 1 19400.68011 3750730 27678405OF00896610 714H035 970.03 970.03 1 970.03 970.03 1 970.03 970.03 1 970.00 1 1 970.00 970.00 970.00 970.00 970.00 1 970.00 1 970.00 970.00 970.00 1 969.98 1 969.98 1 969.97 969.97 969.97 20370.05029 1750730 27679405OF008967 4 713H035 1 1 1 1 1 1 1 970.78 970.88 970.88 970.88 1 970.88 1 970.88 1 970.88 1 1 971.73 971.73 1 971.63 1 971.43 1 971.18 1 970.98 970.75 1 13595.4903020750730 27680405OF008967 5 714H035 970.61 1 970.61 1 970.61 970.60 1 970.56 1 970.52 970.52 1 970.48 970.48 1 970.44 1 970.38 970.34 1 970.30 1 970.27 1 970.25 1 1 970.23 1 970.15 1 16497.35030 1750730 27681405OF008967 6 713H035 1 970.08 1 970.02 1 970.00 1 969.98 1 1 969.95 1 969.95 1 969.97 969.97 1 969.99 970.00 1 969.88 1 969.87 1 969.77 1 1 969.67 1 969.47 1 14548.57030 2750730 27682405OF008967 7 714H035 1 969.47 1 969.37 1 969.29 969.36 1 969.69 1 969.69 1 1 969.82 1 969.82 1 969.82 1 969.82 1 969.79 1 1 969.79 1 1 969.41 1 968.77 1 13573.9103014750730 27683405OF008967 8 714H035 1 968.67 1 968.66 1 968.57 968.57 968.47 1 1 968.17 1 1 1 967.76 967.56 1 967.56 1 1 967.56 967.59 1 967.56 1 1 967.56 1 967.56 1 1 13551.82016 2750730 27684405OF008967 9 713H035 967.46 1 1 967.46 1 1 967.26 1 967.26 1 967.31 967.26 1 1 967.26 1 967.26 1 967.26 1 967.26 1 1 967.26 1 967.26 1 967.26 1 967.26 1 13542.090 7 1750730 27685405OF00896710 714H035 967.21 1 967.17 1 966.88 1 1 966.88 1 966.88 1 966.88 1 966.88 1 966.88 1 1 966.88 1 1 966.88 1 1 967.35 1 1 967.36 967.36 1 1 12571.490 528750730 27686405OF00896711 713H035 1 967.41 1 967.45 967.45 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2902.310 2 4750730 27687405OF008968 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 970.76 971.07 970.81 970.74 970.67 970.46 5824.5103127700210 27688405OF008968 4 713 035 970.46 970.46 970.41 970.36 970.32 970.30 970.30 970.31 970.31 970.28 970.26 970.26 1 970.24 970.22 970.20 970.21 970.19 970.18 970.18 970.37 970.36 1 970.31 970.27 970.24 970.23 970.19 970.19 970.18 1 27167.79019 1720828 27689405OF008968 5 714 035 970.16 970.15 970.15 970.14 970.13 970.13 970.16 1 970.36 970.34 970.31 970.31 970.31 970.31 1 970.60 970.55 970.44 970.44 1 970.45 1 970.35 970.32 970.32 1 970.31 1 970.30 1 970.30 23287.340 516720828 27690 405OF008968 6 713 035 970.27 1 970.25 1 970.25 1 970.25 970.25 1 970.20 1 970.18 970.15 1 970.15 970.11 970.14 970.11 1 970.11 1 970.11 970.05 1 970.05 1 970.05 1 970.05 970.05 1 18432.78023 1700210 27691405OF008968 7 714 035 970.37 970.38 970.39 1 970.26 970.18 1 970.16 1 970.13 1 970.12 1 970.12 1 970.12 1 970.35 970.28 1 970.18 1 970.18 970.18 1 970.20 1 970.15 1 970.18 1 17463.93012 3700210 27692405OF008968 8 714 035 970.20 970.19 1 970.20 970.20 1 970.20 1 970.20 1 970.20 1 1 970.20 970.20 1 1 970.29 1 970.34 1 970.25 970.25 1 972.28 1 971.01 1 970.84 1 970.76 16497.810 225700210 27693405OF008968 9 713 035 970.68 1 970.58 1 970.52 970.49 1 970.44 1 970.42 1 970.40 970.38 970.35 1 1 970.27 1 970.27 1 970.26 970.25 970.25 970.25 1 970.23 1 970.22 1 970.20 1 17466.46030 1700210 27694405OF00896810 714 035 970.20 1 970.20 1 970.20 1 970.20 1 970.20 1 970.20 1 970.20 1 970.20 1 970.20 1 970.20 1 970.20 970.19 970.20 970.20 1 1 1 970.20 1 970.20 1 15523.19022 1700210 27695405OF008969 4 713H035 1 1 1 1 1 1 1 1 1 972.10 972.65 973.53 1 973.00 972.70 972.00 1 971.70 971.25 971.00 1 970.85 1 970.77 1 1 970.80 1 970.64 1 1 12632.9902912720816 27696405OF008969 5 714H035 1 970.58 1 971.00 1 1 970.85 1 1 970.68 1 1 970.51 1 1 970.40 1 970.38 1 970.32 1 970.32 970.25 1 1 970.22 1 1 1 970.19 1 11645.70030 4720816 27697405OF008969 6 713H035 970.30 1 970.30 1 1 970.15 1 970.15 1 970.15 970.15 1 970.25 1 970.40 1 970.40 1 1 970.40 1 970.35 1 970.35 1 970.50 970.90 970.90 970.87 1 1 15526.520 627720816 27698405OF008969 7 714H035 1 1 1 970.50 1 1 970.20 1 971.25 1 1 970.80 970.78 1 970.72 1 1 970.60 1 1 970.55 1 970.49 1 1 970.40 1 970.35 970.35 970.30 1 12617.290 7 9720816 27699405OF008969 8 714H035 1 970.28 1 970.25 1 970.22 1 970.20 1 970.18 1 1 970.30 1 1 970.43 1 970.38 1 970.35 1 970.32 1 970.28 1 970.27 970.26 1 1 970.20 1 13583.9201016720816 27700405OF008969 9 713H035 1 970.20 1 970.18 1 1 1 970.10 1 970.08 1 970.05 1 1 970.00 970.10 970.00 1 1 970.00 1 1 970.01 1 970.18 1 970.10 1 1 970.15 1 12611.15015 2720816 27701405OF00896910 714H035 1 1 970.15 1 970.15 1 970.15 1 970.15 1 970.15 1 1 970.15 1 970.15 1 970.15 1 970.15 1 970.15 1 970.15 970.15 1 1 1 970.15 1 1 12611.950 3 3720816 27702405OF00896911 713H035 970.10 1 970.10 1 970.10 1 970.10 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3880.400 1 1720816 27703405OF008970 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 971.10 971.35 971.40 971.43 971.30 971.20 971.05 971.16 971.82 972.73 973.79 974.19 974.25 973.80 1 13610.5702329720816 27704405OF008970 5 714H035 973.00 1 972.75 972.30 971.80 971.70 971.60 971.41 971.28 971.28 971.28 971.29 1 971.31 971.36 971.41 1 971.36 970.86 1 970.78 970.74 970.74 1 970.60 1 970.55 1 970.51 970.51 1 22340.42029 1720816 27705 405OF008970 6 713H035 1 970.48 1 970.44 1 970.40 1 970.34 1 970.31 1 1 1 1 970.33 1 970.29 1 970.27 1 1 970.25 1 970.25 1 970.25 1 970.23 1 1 1 11643.84028 2720816 27706405OF008970 7 714H035 1 970.23 1 970.23 1 970.18 970.15 1 970.13 970.12 1 970.10 970.11 970.06 1 1 970.02 1 970.04 1 1 970.02 1 970.02 1 970.02 1 970.02 1 1 970.01 15521.46031 2720816 27707405OF008970 8 714H035 1 970.00 1 1 969.98 1 969.98 1 969.95 1 969.93 1 1 969.90 1 1 969.85 1 969.80 1 969.75 969.71 1 969.67 969.75 969.67 1 1 969.81 969.81 1 14547.56024 2720816 27708405OF008970 9 713H035 969.81 1 969.81 1 969.81 1 969.83 1 969.83 1 969.85 969.85 969.85 1 969.90 969.90 1 969.90 1 969.90 1 970.00 1 970.00 1 970.00 1 970.01 1 970.00 1 16488.250 128720816 27709405OF00897010 714H035 1 970.00 1 970.00 1 970.00 1 969.98 1 969.98 969.98 1 969.99 1 970.00 970.00 1 970.04 1 970.06 970.02 970.08 1 970.06 1 970.04 1 970.04 970.02 1 970.07 17460.360 822720816 27710405OF00897011 713H035 1 1 970.10 1 1 970.05 1 970.05 1 970.00 1 970.00 1 970.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5820.20010 3720816 27711405OF008971 4 713H035 1 1 1 1 1 1 1 971.70 972.30 972.83 972.60 972.00 971.78 971.45 971.35 1 971.05 971.00 971.00 971.00 970.98 970.90 970.88 1 970.62 1 970.58 970.52 1 970.50 1 18455.0403010731018 27712405OF008971 5 714H035 970.48 970.47 1 970.42 1 970.42 1 970.36 970.35 1 970.35 1 970.35 1 970.33 1 970.32 1 970.31 1 970.31 970.33 970.33 1 970.31 1 970.28 1 970.25 1 1 16495.97029 1731018 27713405OF008971 6 713H035 970.20 1 970.20 1 970.20 970.20 1 970.20 1 970.20 970.20 1 1 1 970.39 1 970.42 1 970.46 1 970.50 1 970.55 1 970.35 1 970.33 1 970.26 970.28 1 15524.940 123731018 27714405OF008971 7 714H035 1 970.25 970.24 1 970.25 1 970.30 970.40 1 1 970.35 1 970.33 1 970.30 1 970.25 1 1 970.20 970.22 970.20 1 970.22 970.22 1 970.24 1 970.24 1 970.22 16494.43020 8731018 27715405OF008971 8 714H035 1 970.20 1 970.16 1 970.14 1 970.10 1 1 970.09 1 970.08 1 970.06 1 970.05 1 970.03 1 970.02 1 1 970.00 1 970.00 1 970.00 1 970.00 1 13580.93024 2731018 27716405OF008971 9 713H035 970.00 1 970.00 1 1 970.20 1 970.20 1 1 970.17 1 970.15 1 970.02 970.00 1 970.00 1 970.00 1 970.00 1 970.00 1 970.00 1 970.00 1 970.00 1 14550.740 1 6731018 27717405OF00897110 714H035 970.00 1 1 970.40 1 1 970.36 1 1 970.32 1 1 970.30 1 1 970.25 1 1 970.20 1 1 970.20 1 970.20 970.25 970.20 1 970.00 1 970.00 1 12612.680 1 4731018 27718405OF008972 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 970.80 971.18 971.20 971.28 971.12 1 971.05 1 971.15 971.00 970.95 970.85 970.65 10681.2303122740510 27719405OF008972 4 713H035 970.65 970.65 1 970.60 970.60 1 970.60 1 970.65 971.53 971.53 1 971.51 1 971.45 971.40 1 1 970.30 1 970.45 1 970.85 1 970.80 970.77 1 970.70 1 970.65 1 17475.6901910740510 27720 405OF008972 5 714H035 1 970.60 1 970.55 1 970.45 1 970.45 1 970.45 1 970.42 1 970.40 1 970.38 1 970.28 1 970.25 1 970.25 1 1 970.28 1 970.28 1 970.24 1 970.22 14555.50031 2740510 27721405OF008972 6 713H035 970.20 1 970.20 1 970.18 1 970.16 1 970.15 1 970.15 1 970.15 1 970.15 970.15 1 970.15 1 970.13 1 970.12 1 970.10 970.10 1 970.05 970.05 1 970.05 1 16492.24027 1740510 27722405OF008972 7 714H035 970.05 970.05 1 970.05 1 970.05 970.05 970.05 970.00 970.00 1 970.00 1 969.90 1 969.99 1 969.98 1 970.09 1 970.05 1 1 970.04 1 1 970.02 1 970.00 1 16490.3701420740510 27723405OF008972 8 714H035 1 970.00 1 970.00 1 970.02 1 970.04 1 970.06 1 1 970.09 1 970.09 1 970.07 1 970.07 1 970.15 1 970.13 1 970.10 1 970.07 1 970.00 1 970.00 14550.890 221740510 27724405OF008972 9 713H035 1 969.93 969.91 1 969.90 1 1 969.86 1 969.85 1 969.85 1 969.88 1 969.88 1 969.90 1 969.90 970.00 969.90 1 969.94 1 969.97 1 970.00 1 970.00 1 15518.6701021740510 27725405OF00897210 714H035 970.05 1 970.05 1 970.05 1 1 1 1 1 1 1 1 1 1 1 1 1 969.40 1 1 1 1 1 1 969.00 1 1 1 1 1 4848.55026 1740510 27726405OF008973 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 970.20 970.30 970.39 1 970.29 970.29 970.27 970.24 970.21 970.20 8732.3902224740925 27727405OF008973 4 713 035 970.20 970.20 970.19 970.17 970.15 970.15 970.15 970.13 970.12 1 1 1 1 970.12 970.12 970.12 970.13 970.13 970.14 970.16 970.17 970.19 970.19 970.20 970.20 970.19 970.16 970.15 1 970.15 1 24253.980 9 1740925 27728405OF008973 5 714 035 970.15 970.15 970.15 970.16 970.18 970.20 970.20 970.20 970.25 970.20 970.20 970.20 1 1 1 1 1 1 1 970.20 970.23 970.31 970.29 970.26 970.25 970.20 970.20 970.19 970.16 970.15 970.14 23284.8203122740925 27729405OF008973 6 713 035 970.14 970.14 970.14 970.12 970.11 970.11 970.10 970.10 970.10 970.10 970.10 970.10 970.10 970.10 970.10 970.10 970.13 970.09 970.12 970.13 970.13 970.13 970.13 1 970.08 970.10 970.10 1 1 1 1 25222.90025 1740925 27730405OF008973 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 970.15 970.09 970.08 970.04 970.02 970.02 970.00 970.00 970.00 970.10 970.15 970.20 970.20 970.20 1 1 1 13581.2502126740925 27731405OF008973 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 970.20 970.20 970.00 970.00 969.95 969.95 969.95 970.05 970.10 970.10 970.10 970.06 970.06 970.06 970.06 1 14550.8402016740925 27732405OF00897310 718 035 970.04 970.04 970.04 970.02 970.02 970.02 970.02 970.02 970.04 970.06 970.06 970.12 970.10 970.08 970.08 970.06 970.06 970.06 970.06 970.06 970.06 970.06 970.06 970.06 970.02 969.94 969.86 969.80 969.74 969.68 969.60 30069.9403112740925 27733405OF008974 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 969.60 971.68 972.66 973.56 973.89 974.75 973.85 973.25 972.82 972.54 972.02 971.80 971.70 971.40 971.26 1 14586.7801621750605 27734405OF008974 5 718 035 971.06 970.92 970.88 970.76 970.70 970.64 970.60 970.56 970.54 970.55 970.76 971.12 971.10 970.94 970.90 970.84 970.76 970.70 970.72 971.58 972.20 972.06 971.50 971.34 971.20 971.06 970.96 970.90 970.84 970.78 970.70 30100.170 921750605 27735 405OF008974 6 717 035 970.64 970.60 970.56 970.52 970.50 970.48 970.46 970.42 970.40 970.38 970.34 970.32 970.28 970.26 970.22 970.20 970.20 970.18 970.19 970.16 970.16 970.16 970.14 970.14 970.14 970.12 970.10 970.08 970.04 970.04 1 29108.43029 1750605 27736405OF008974 7 718 035 970.04 970.02 970.00 969.92 969.88 969.82 969.78 969.78 969.76 969.74 969.72 969.70 969.68 969.68 969.66 969.64 969.62 969.60 969.54 969.50 969.44 969.40 969.38 969.30 969.24 969.18 969.14 969.08 969.00 968.92 968.84 30056.00031 1750605 27737405OF008974 8 718 035 968.82 968.82 968.80 968.80 968.78 968.78 968.76 968.74 968.72 968.70 968.70 968.70 968.70 968.70 968.74 968.80 968.74 968.74 968.74 968.78 968.80 968.80 968.82 968.82 968.82 968.84 968.86 968.86 968.88 968.88 968.90 30032.3401031750605 27738405OF008974 9 717 035 968.90 968.90 968.90 968.90 968.90 968.90 968.90 968.90 968.90 968.90 968.90 968.92 968.92 968.92 968.92 968.92 968.87 968.86 968.84 968.82 968.82 968.82 968.82 968.82 968.82 968.84 968.84 968.84 968.84 968.84 1 29066.1902012750605 27739405OF00897410 718 035 968.84 968.84 968.84 968.84 968.85 968.86 968.86 968.88 968.90 968.92 968.92 968.94 968.94 968.96 968.98 968.98 969.00 969.00 969.02 969.04 969.06 969.06 969.06 969.08 969.08 969.10 969.10 969.12 969.12 969.14 969.14 30038.470 130750605 27740405OF00897411 717 035 969.12 969.10 969.08 969.06 969.04 969.02 969.01 968.96 968.94 968.90 968.88 968.86 968.84 968.80 968.76 968.72 968.66 968.62 968.58 968.54 968.50 968.48 968.46 968.44 968.44 968.42 968.40 968.38 968.36 968.32 1 29061.69030 1750605 27741405OF008975 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 969.66 970.43 970.80 970.88 970.86 970.62 970.72 970.76 970.80 970.74 970.66 970.66 970.64 970.62 970.96 970.94 1 15530.7501529760729 27742405OF008975 5 718H035 970.80 970.74 970.66 970.62 970.58 970.52 970.48 970.42 970.38 970.34 970.30 970.28 970.28 970.28 970.28 970.26 970.26 970.26 970.26 970.26 970.24 970.24 970.32 970.44 970.44 970.38 970.34 970.34 970.34 970.34 970.34 30082.02021 1760729 27743405OF008975 6 717H035 970.32 970.30 970.28 970.26 970.25 970.24 970.24 970.22 970.22 970.22 970.22 970.22 970.22 970.22 970.22 970.20 970.18 970.16 970.16 970.18 970.20 970.26 970.34 970.44 970.44 970.44 970.74 970.86 970.82 970.78 1 29109.8501828760729 27744405OF008975 7 718H035 970.60 970.52 970.40 970.36 970.32 970.30 970.28 970.24 970.20 970.20 970.18 970.16 970.14 970.14 970.12 970.12 970.12 970.12 970.12 970.10 970.10 970.10 970.10 970.06 970.06 970.04 970.02 970.02 970.00 970.00 969.96 30075.20031 1780130 27745405OF008975 8 718H035 969.90 969.80 969.72 969.60 969.50 969.48 969.44 969.42 969.38 969.34 969.31 969.29 969.23 969.13 969.05 969.01 968.95 968.89 968.81 968.75 968.69 968.61 968.59 968.57 968.57 968.55 968.49 968.45 968.39 968.35 968.33 30039.59031 1760729 27746405OF008975 9 713H035 968.31 968.29 968.27 968.25 968.19 968.15 968.09 968.03 968.01 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8713.590 9 1760729 27747405OF00897510 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 966.89 966.87 966.83 966.81 966.77 966.73 966.71 966.69 966.67 966.65 966.63 966.57 966.53 966.49 1 13533.8403017760729 27748405OF008976 4 713H035 1 1 1 970.92 971.36 971.94 972.25 972.23 972.28 972.16 971.88 971.64 971.44 971.34 971.18 971.06 971.04 971.02 970.96 970.92 970.88 970.80 970.72 970.64 970.58 970.54 970.50 970.46 970.44 970.40 1 26221.58030 9770803 27749405OF008976 5 714H035 970.38 970.36 970.34 970.34 970.32 970.30 970.26 970.26 970.24 970.22 1 1 1 1 1 1 1 970.18 1 1 1 1 970.12 970.12 970.10 970.10 970.10 970.08 970.08 970.08 970.08 19404.06028 1770803 27750 405OF008976 6 717H035 970.06 970.04 970.04 970.04 970.02 970.02 970.02 970.04 970.06 970.08 970.08 970.10 970.10 970.08 970.06 970.06 970.06 970.06 970.06 970.06 970.06 970.04 970.04 970.04 970.04 970.03 970.02 970.02 970.02 970.00 1 29101.4503012770803 27751405OF008976 7 718H035 970.00 970.00 969.98 969.98 969.98 969.96 969.96 969.94 969.94 969.92 969.92 969.90 969.88 969.86 969.84 969.82 969.80 969.78 969.78 969.80 969.78 969.78 969.76 969.74 969.72 969.70 969.70 969.68 969.66 969.66 969.64 30064.86031 1770803 27752405OF008976 8 718H035 969.64 969.62 969.60 969.60 969.58 969.58 969.56 969.54 969.52 969.52 969.50 969.48 969.46 969.44 969.42 969.40 969.38 969.38 969.38 969.36 969.28 969.20 969.12 969.10 969.06 969.00 969.00 968.98 968.96 968.94 968.92 30049.52031 1770803 27753405OF008976 9 717H035 968.90 968.90 968.88 968.88 968.86 968.86 968.84 968.84 968.82 968.82 968.80 968.80 968.78 968.78 968.76 968.76 968.72 968.68 968.62 968.50 968.38 968.30 968.26 968.20 968.16 968.12 968.06 968.00 967.92 967.90 1 29057.10030 1770803 27754405OF00897610 714H035 967.80 967.74 1 1 1 967.37 967.36 967.34 967.34 967.32 967.32 967.30 967.30 967.30 967.30 967.32 967.32 967.32 967.32 967.34 967.34 967.34 967.34 967.36 967.36 967.36 967.34 967.34 967.34 967.34 967.34 27086.21012 1770803 27755405OF00897611 713H035 967.32 967.32 967.32 967.32 967.32 967.32 967.32 967.30 967.30 967.28 967.26 967.26 967.24 967.24 967.24 967.24 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15476.60013 1770803 27756405OF008977 3 714B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 966.73 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 966.7301616780428 27757405OF008977 4 717B035 966.50 966.52 966.56 966.56 966.64 966.72 966.78 966.88 967.04 967.26 967.44 967.59 967.74 967.88 968.26 968.28 968.30 968.36 968.44 968.50 968.56 968.60 968.68 968.72 968.76 968.78 968.82 968.84 968.86 968.90 1 29035.770 130780428 27758405OF008977 5 718B035 968.94 968.94 968.96 968.98 969.44 970.02 970.18 970.22 970.20 970.18 970.16 970.12 970.14 970.30 970.30 970.30 970.31 970.32 970.86 970.72 970.60 970.48 970.34 970.28 970.24 970.22 970.20 970.18 970.16 970.14 970.14 30072.570 119780428 27759405OF008977 6 717B035 970.12 970.12 970.12 970.10 970.10 970.06 970.06 970.04 970.04 970.02 970.02 970.02 970.10 970.10 970.08 970.08 970.12 970.16 970.18 970.16 970.14 970.14 970.12 970.12 970.10 970.10 970.08 970.08 970.06 970.06 1 29102.8001019780428 27760405OF008977 7 718B035 970.04 970.04 970.03E 970.02E 970.00E 969.98E 969.96E 969.94E 969.92E 969.90 969.90 969.90 969.94 969.96 969.96 969.96 969.96 969.96 969.94 969.92 969.90 969.88 969.86 969.84 969.82 969.82 969.82 969.82 969.82 969.84 969.86 30067.51025 1780428 27761405OF008977 8 718B035 969.92 969.94 969.94 969.94E 969.93E 969.93E 969.92 969.92 969.90 969.88 969.88 969.85 969.74 969.70 969.68 969.68 969.66 969.66 969.66 969.64 969.64 969.64 969.64 969.62 969.62 969.62 969.60 969.60 969.58 969.58 969.60 30062.11029 2780428 27762405OF008977 9 717B035 969.62 969.64 969.68 969.70E 969.72E 969.74 969.76 969.78 969.92 970.04 970.08 970.10 970.12 970.12 970.14 970.12 970.10 970.08 970.06 970.06 970.06 970.08 970.14 970.28 970.36 970.36 970.36 970.36 970.34 970.32 1 29101.240 125780428 27763405OF00897710 718B035 970.30 970.28 970.24 970.22 970.20 970.18 970.18 969.17E 969.17E 969.16E 969.16E 969.15E 970.15 970.16 970.16 969.15E 969.15E 969.15E 970.14 970.14 970.14 970.14 970.14 970.12 970.12 970.12 970.12 970.12 970.12 970.10 970.10 30066.95012 1780428 27764405OF00897711 717B035 970.10 970.10 970.08 970.08 970.06 970.06 970.06 970.04 970.04 970.02 970.00 969.98 969.98 969.96 969.94 969.94 969.92 969.90 969.88 969.86 969.84 969.80 969.78 969.76 969.74 969.70 969.68 969.66 969.64E 969.62E 1 29097.22030 1780428 27765 405OF008978 4 717H035 969.40 969.40 969.40 969.68 970.08 971.08 971.42 971.36 971.42 971.66 971.71 971.58 971.32 971.12 971.04 970.96 970.96 971.02 971.04 970.88 970.74 970.72 970.70 970.68 970.64 970.60 970.56 970.52 970.50 970.48 1 29122.670 111790424 27766405OF008978 5 718H035 970.44 970.40 970.38 970.36 970.34 970.32 970.32 970.30 970.30 970.30 970.28 970.28 970.26 970.24 970.23E 970.22E 970.21E 970.20E 970.20E 970.19E 970.19E 970.18 970.18 970.32 970.58E 970.84 970.70 970.56 970.42 970.40 970.36 30080.5002226790424 27767405OF008978 6 717H035 970.40 970.42 970.44 970.46 970.44 970.40 970.36 970.32 970.28 970.26E 970.24E 970.23E 970.22 970.20 970.18 970.16E 970.14E 970.12E 970.10E 970.08 970.10 970.12 970.14 970.16 970.18 970.20 970.22 970.12 970.10 970.06 1 29106.85030 4790424 27768405OF008978 7 718H035 970.04 970.04 970.10 970.22 970.22 970.22 970.28 970.26 970.24 970.22 970.20 970.20 970.18 970.16 970.14 970.10 970.56 970.76 970.82 970.78 970.72 970.72 970.70 970.70 970.72 970.72 970.66 970.60 970.54 970.48 970.42 30082.720 119790424 27769405OF008978 8 718H035 970.38 970.36 970.36 970.34 970.32 970.30 970.30 970.30 970.28 970.26 970.26 970.24 970.24 970.22 970.20 970.18 970.16 970.14 970.12 970.08 970.06 970.02 970.01E 970.00E 969.98E 969.96 969.98 970.00 970.02 970.02 970.04 30075.13026 1790424 27770405OF008978 9 717H035 970.04 970.02 970.00 970.00 969.98 970.08E 970.19E 970.30 970.38 970.40 970.40 970.38 970.38 970.36 970.36 970.14 970.12 970.12 970.12 970.16 970.17 970.24 970.16 970.12 970.08 970.06 970.02 970.00 970.00 970.00 1 29104.780 510790424 27771405OF00897810 718H035 970.00 970.00 970.00 970.00 970.00 970.00 970.00 970.00 969.98 969.98 969.96 969.96 969.94 969.92 969.90 969.88 969.86 969.84 969.86 969.86 969.88 969.88 969.88 969.90 969.90 969.92 969.92 969.94 969.92 969.88 969.84 30067.80018 1790424 27772405OF00897811 713H035 969.80 969.78 969.76 969.74 969.74 969.72 969.70 969.66 969.64 969.62 969.60 969.60 969.58 969.58 969.58 969.58 969.58 969.58 1 1 1 1 1 1 1 1 1 1 1 1 1 17453.84013 1790424 27773405OJ001912 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 733.45 733.47 733.70 733.70 733.22 733.45 733.65 733.55 733.55 733.30 733.66 8068.7002523771212 27774405OJ001912 9 717 035 733.38 733.57 733.51 733.83 733.56 733.54 733.40 733.82 733.80 733.48 733.74 733.49 733.69 734.02 734.00 733.72 733.61 733.86 733.87 733.93 734.11 733.94 733.93 733.99 734.07 734.09 734.10 734.21 734.13 734.14 1 22014.530 128771212 27775405OJ00191210 714 035 734.31 734.38 734.59 734.51 734.65 734.78 734.44 734.54 734.55 734.49 734.21 734.27 734.22 734.08 734.16 734.15 734.05 733.88 733.97 733.94 733.92 733.96 733.91 733.75 733.76 733.76 734.06 733.75 1 1 1 20557.04024 6771212 27776405OJ00191211 713 035 1 1 1 728.89 729.16 729.25 729.15 729.05 728.95 728.90 728.85 728.82 728.80 728.80 728.80 729.10 728.34 728.31 728.29 728.25 728.33 728.39 728.41 728.04 728.01 727.94 727.92 727.93 727.92 727.52 1 19670.12030 6771212 27777405OJ00191212 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 727.64 1 1 1 1 1 1 727.24 1 1454.8803023771212 27778405OJ001913 1 714 035 1 1 1 1 1 1 727.24 1 1 1 1 1 1 727.29 1 1 1 1 1 1 1 1 727.24 1 1 1 1 726.94 1 1 1 2908.7102814771212 27779405OJ001913 2 711 035 1 1 1 727.14 1 1 1 1 1 1 727.24 1 1 1 1 1 1 727.34 1 1 1 1 1 1 1 727.34 1 1 1 1 1 2909.060 418771212 27780 405OJ001913 3 714 035 1 1 1 727.39 1 1 1 1 1 1 727.24 1 1 1 1 1 1 1 727.34 1 1 1 1 727.44 1 1 1 1 1 1 1 2909.4101124771212 27781405OJ001913 4 713 035 728.04 1 1 1 1 1 1 742.99 741.14 742.74 742.44 742.34 1 742.44 743.04 742.74 742.24 741.44 740.74 1 740.04 739.44 738.24 738.04 737.34 737.44 1 737.24 736.84 736.29 1 15533.240 115771212 27782405OJ001913 5 714 035 737.09 737.24 737.34 1 737.44 737.64 737.54 737.74 737.74 737.79 1 737.34 737.19 737.14 736.99 736.84 736.74 1 736.79 736.62 736.49 736.34 1 1 1 1 1 1 1 1 1 14006.0402210771212 27783405OJ001913 6 713 035 1 1 1 1 1 1 1 1 734.74 734.84 734.54 734.24 733.99 733.84 1 733.64 735.34 735.24 735.04 735.04 734.99 1 735.04 735.04 735.19 735.04 735.04 734.84 1 734.74 1 13960.4101617771212 27784405OJ001913 7 714 035 734.59 735.04 735.04 735.14 735.04 1 735.04 734.94 734.99 735.04 735.04 735.14 1 735.44 735.24 735.39 735.44 735.24 735.34 1 735.44 735.29 735.14 735.04 735.04 735.09 1 735.39 735.34 735.14 735.04 19849.080 114771212 27785405OJ001913 8 714 035 1 1 1 1 1 1 1 1 1 1 735.04 735.44 735.14 734.94 735.44 735.04 1 735.04 735.24 735.14 735.04 735.04 734.94 1 1 1 1 1 1 1 1 8821.4801412771212 27786405OJ001913 9 713 035 734.84 734.94 734.94 735.04 735.04 735.04 1 734.94 734.74 734.84 734.84 734.94 735.04 1 734.74 734.84 734.94 735.04 735.14 735.34 1 735.24 735.04 734.94 734.84 734.94 734.84 1 735.04 734.94 1 19109.040 920771212 27787405OJ00191310 714 035 735.04 734.94 734.84 734.84 1 734.84 734.94 734.64 734.44 734.34 734.34 1 734.64 734.84 734.84 734.74 734.94 735.14 1 735.24 735.44 735.44 735.44 735.64 735.64 1 735.44 735.44 735.24 735.14 734.94 19845.3801024771212 27788405OJ00191311 713 035 733.94 1 733.24 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1467.180 3 1771212 27789405OJ00191312 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 727.74 1 1 1 1 1 727.7402626771212 27790405OJ001914 1 714 035 1 727.64 1 1 1 1 1 1 727.44 1 1 1 1 1 727.64 1 1 1 1 1 1 727.74 1 1 1 1 1 727.84 1 1 1 3638.300 928771212 27791405OJ001914 2 711 035 1 1 1 1 728.14 1 1 1 1 1 1 728.24 1 1 1 1 1 1 1 728.34 1 1 1 1 1 1 728.34 1 1 1 1 2913.060 520771212 27792405OJ001914 3 714 035 1 1 1 1 1 728.24 1 1 1 1 1 1 1 728.34 1 1 1 1 1 728.44 1 1 1 1 1 1 729.44 1 1 1 1 2914.460 627780130 27793405OJ001914 4 713 035 1 729.64 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 729.640 2 2771212 27794405OJ001914 5 714 035 1 1 1 732.25 734.45 734.25 734.35 734.45 734.65 734.45 734.25 734.15 734.05 734.05 733.95 733.95 733.85 733.75 734.15 734.25 734.45 734.25 734.05 734.10 734.15 734.05 734.05 733.95 733.95 734.05 734.10 20554.400 4 9771212 27795 405OJ001914 6 717 035 734.15 734.15 734.25 734.05 733.95 733.95 733.85 733.75 733.75 733.75 733.85 733.95 733.95 734.10 734.25 734.45 734.65 734.75 734.75 734.85 734.55 734.25 734.05 733.95 733.75 733.75 733.85 733.80 733.78 733.65 1 22022.5303020771212 27796405OJ001914 7 718 035 733.65 733.85 734.05 734.15 734.15 734.15 734.25 734.35 734.45 734.15 734.15 734.10 734.05 733.95 733.95 733.75 733.65 733.55 733.55 733.55 733.75 734.05 733.85 733.75 733.75 733.75 733.75 733.85 733.95 733.75 733.65 22751.30018 9771212 27797405OJ001914 8 718 035 733.85 733.80 733.75 733.65 733.75 733.85 733.55 733.75 733.75 733.75 733.75 733.65 733.75 733.55 733.55 733.65 733.75 733.55 733.45 733.55 733.75 733.75 733.85 733.95 734.05 734.05 734.15 733.95 733.85 733.85 733.85 22746.7001927771212 27798405OJ001914 9 717 035 734.05 734.15 734.25 734.15 733.95 733.85 733.75 733.75 733.85 733.65 733.55 733.75 733.75 733.75 733.65 733.75 733.85 733.85 733.95 733.85 733.75 733.65 733.65 733.85 733.75 733.65 733.75 733.85 733.85 733.95 1 22014.80011 3771212 27799405OJ00191410 714 035 733.85 733.75 733.65 733.60 733.55 733.45 733.65 733.75 733.75 733.95 734.00 734.05 733.85 733.95 733.75 733.55 733.45 733.60 733.75 733.85 734.05 733.75 1 1 1 731.85 730.75 729.95 729.15 728.55 728.25 20521.0503112771212 27800405OJ00191411 713 035 728.05 727.85 727.55 727.25 727.05 727.05 726.95 726.90 726.85 726.85 726.85 726.85 726.75 726.75 1 1 1 1 1 1 726.65 726.60 726.55 726.55 726.65 726.65 726.55 726.65 726.60 726.55 1 17445.55023 1771212 27801405OJ00191412 718 035 726.65 726.65 726.75 726.85 726.95 726.95 726.95 726.85 726.95 726.85 727.05 727.05 727.15 727.25 727.45 727.35 727.25 727.25 727.15 727.15 727.15 727.15 727.25 727.05 727.05 727.05 727.10 727.15 727.15 727.25 727.15 22539.000 115771212 27802405OJ001915 1 714B035 727.05 726.95 726.90 726.85 726.85 726.95 727.05 727.15 727.15 727.15 727.15 727.05 727.05 727.05 727.15 727.15 727.10 727.05 727.15 727.25 727.25 727.35 727.35 727.35 727.35 727.25 727.25 727.35 727.15 727.25 1 21814.100 422771212 27803405OJ001915 2 715B035 727.35 727.35 727.25 727.15 727.15 727.25 727.30 727.35 727.25 727.25 727.25 727.15 727.25 727.30 727.35 727.45 727.45 727.45 727.35 727.35 727.35 727.35 727.25 727.45 727.45 727.35 727.45 727.40 1 1 1 20365.050 416771212 27804405OJ001915 3 718B035 727.35 727.25 727.35 727.25 727.25 727.45 727.40 727.35 727.25 727.25 727.35 727.45 727.45 727.50 727.55 727.65 727.75 727.75 727.85 727.85 727.85 727.85 727.85 727.85 727.75 727.85 727.85 727.85 727.85 727.85 727.85 22555.550 219771212 27805405OJ001915 4 717B035 727.95 727.95 728.05 728.20 728.35 728.45 728.65 728.85 728.85 728.85 730.45 732.05 732.35 732.35 732.25 732.05 731.65 731.30 730.95 730.35 730.05 729.85 729.65 729.45 729.45 729.45 729.45 729.55 729.45 730.85 1 21897.100 113771212 27806405OJ001915 5 718B035 732.85 732.75 732.65 733.85 734.15 733.85 733.85 733.95 733.90 733.85 733.75 733.95 733.75 733.85 734.25 734.20 734.15 734.15 734.05 733.95 734.05 734.05 734.10 734.15 734.15 734.05 734.05 733.95 733.85 733.80 733.75 22749.650 315771212 27807405OJ001915 6 717B035 733.75 733.55 733.55 733.45 733.45 733.45 733.45 733.15 733.15 733.45 733.65 733.65 733.65 733.65 733.65 733.65 733.65 733.75 733.95 734.05 734.15 734.05 734.15 734.15 734.35 734.35 734.25 734.15 734.15 734.35 1 22013.800 825771212 27808405OJ001915 7 718B035 734.75 735.05 735.35 735.55 735.75 736.05 736.35 736.45 736.65 736.85 736.65 736.45 736.25 735.95 735.35 734.85 734.55 734.25 733.95 733.65 734.35 734.55 734.25 733.75 733.65 733.55 733.25 732.95 732.65 732.35 732.05 22778.0503110771212 27809405OJ001915 8 718B035 731.65 731.25 730.75 730.45 730.15 729.65 729.05 730.70 732.35 733.75 734.05 733.75 733.55 733.35 733.35 733.35 733.35 733.35 733.55 733.85 733.75 733.75 733.75 733.75 733.75 733.65 733.65 733.55 733.55 733.55 733.55 22715.500 711771212 27810 405OJ001915 9 717B035 733.55 733.65 733.65 733.55 733.55 733.55 733.55 733.65 733.75 733.65 733.55 733.60 733.65 733.55 733.55 733.45 733.45 733.35 733.40 733.45 733.45 733.55 733.65 733.75 733.75 733.80 733.85 733.85 733.85 733.75 1 22008.3501827771212 27811405OJ00191510 718B035 733.75 733.65 733.65 733.65 733.65 733.65 733.55 733.55 733.45 733.50 733.55 733.55 733.55 733.65 733.65 733.65 733.65 733.65 733.65 733.65 733.65 733.65 733.55 733.55 733.55 733.45 733.45 732.25 730.65 728.25 728.40 22726.65030 1771212 27812405OJ00191511 717B035 727.55 727.05 726.85 726.55 726.45 726.25 726.40 726.55 726.45 726.45 726.55 726.35 726.35 726.30 726.25 726.25 726.45 726.55 726.65 726.65 726.70 726.75 726.85 726.75 726.65 726.65 726.65 726.60 726.55 726.55 1 21797.600 6 1771212 27813405OJ00191512 718B035 726.75 726.85 727.05 727.25 727.30 727.35 727.45 727.35 727.35 727.25 727.35 727.40 727.45 727.35 727.35 727.55 727.45 727.35 727.35 727.35 727.35 727.45 727.35 727.45 727.45 727.45 727.45 727.45 727.55 727.55 727.65 22548.050 131771212 27814405OJ001916 1 718B035 727.65 727.70 727.75 727.85 727.85 727.65 727.55 727.35 727.40 727.45 727.45 727.55 727.45 727.35 727.45 727.45 727.45 727.45 727.35 727.25 727.25 727.25 727.30 727.35 727.35 727.25 727.25 727.25 727.25 727.20 727.15 22550.25031 4771212 27815405OJ001916 2 716B035 727.15 727.15 727.05 727.15 727.05 727.05 727.05 727.05 727.15 727.15 727.25 727.15 727.15 727.15 727.15 727.25 727.25 727.35 727.35 727.35 727.35 727.25 727.25 727.15 727.15 727.25 727.25 727.25 727.25 1 1 21088.550 318771212 27816405OJ001916 3 718B035 727.15 727.15 727.15 727.05 727.05 727.05 727.05 727.15 727.15 727.15 727.25 727.25 727.25 727.25 727.25 727.15 727.15 727.25 727.25 727.25 727.25 727.25 727.25 727.25 727.35 727.35 727.35 727.35 727.55 727.65 727.85 22544.850 431771212 27817405OJ001916 4 713B035 728.15 728.25 728.35 729.25 729.85 731.05 732.85 734.05 734.85 735.65 736.25 737.05 737.75 738.75 739.35 1 1 1 1 1 750.35 751.15 750.80 750.45 750.25 750.05 749.85 749.55 749.15 748.90 1 18501.950 122771212 27818405OJ001916 5 718B035 748.65 747.55 746.95 746.35 745.65 745.35 745.05 744.75 743.65 742.95 742.45 741.45 740.85 739.95 739.05 738.25 737.45 736.75 736.15 735.55 735.30 735.05 736.15 736.45 736.65 736.45 736.35 736.25 736.15 736.05 735.95 22941.60022 1771212 27819405OJ001916 6 717B035 735.95 735.85 735.75 735.75 735.75 735.65 735.65 735.65 735.75 735.85 735.85 735.85 735.75 735.65 735.45 735.25 735.05 734.85 734.65 734.45 734.25 734.55 734.65 734.55 734.40 734.25 734.45 734.55 734.45 734.35 1 22054.85021 1771212 27820405OJ001916 7 718B035 734.25 734.50 734.75 734.95 734.75 735.05 735.35 735.45 735.45 735.45 735.55 735.65 735.65 735.55 735.45 735.40 735.35 735.25 735.15 735.05 734.95 734.85 734.60 734.35 734.15 733.75 733.95 734.25 734.75 734.60 734.45 22782.6502612771212 27821405OJ001916 8 718B035 734.45 734.55 734.25 734.45 734.65 734.45 734.25 733.85 733.75 733.85 734.15 734.25 734.15 734.05 733.85 734.05 734.25 734.55 734.45 734.45 734.45 734.45 734.45 734.45 734.55 734.55 734.40 734.25 734.15 734.25 734.25 22762.900 9 5771212 27822405OJ001916 9 717B035 734.35 734.45 734.40 734.35 734.25 734.15 734.05 733.95 734.05 734.00 733.95 734.15 734.25 734.25 734.35 734.45 734.50 734.55 734.75 734.55 734.55 734.45 734.35 734.35 734.35 734.25 734.35 734.45 734.25 734.15 1 22029.250 819771212 27823405OJ00191610 718B035 734.25 734.35 734.35 734.45 734.35 734.25 734.15 734.15 734.15 734.05 734.05 733.95 733.85 733.75 733.75 733.75 733.75 734.05 734.05 734.05 733.95 733.90 733.85 733.85 733.75 733.45 733.05 732.25 731.35 730.45 729.85 22741.20031 4771212 27824405OJ00191611 717B035 728.85 728.15 728.15 728.15 728.10 728.05 728.25 728.25 728.35 728.35 728.15 728.15 728.15 728.15 728.25 728.25 728.15 728.05 728.05 728.05 728.05 727.95 728.05 728.05 728.15 728.15 728.15 728.15 728.25 728.35 1 21845.35022 1771212 27825 405OJ00191612 718B035 728.35 728.35 728.35 728.35 728.25 728.25 728.25 728.35 728.25 728.25 728.25 728.25 728.35 728.45 728.45 728.45 728.45 728.45 728.35 728.35 728.25 728.15 728.15 728.15 728.15 728.15 728.15 728.05 728.05 727.95 727.95 22575.9503014771212 27826405OJ001917 1 718H035 727.95 727.95 728.05 728.05 728.15 728.05 728.05 728.05 728.05 728.05 727.95 728.05 727.95 727.95 727.95 727.95 727.95 727.85 727.85 727.95 727.95 727.95 727.95 727.95 727.95 727.95 727.95 727.95 727.95 727.95 727.95 22567.25018 5771212 27827405OJ001917 2 715H035 727.85 727.95 727.95 727.95 727.95 727.95 728.05 728.05 727.95 727.95 727.95 727.95 727.95 727.95 727.95 727.95 727.85 727.85 727.85 727.85 727.95 727.95 727.95 727.95 727.95 727.95 727.95 727.95 1 1 1 20382.300 1 7771212 27828405OJ001917 3 718H035 727.95 727.95 727.95 728.00 728.05 728.05 727.95 728.05 728.05 728.05 728.05 728.05 728.15 728.15 728.15 728.15 728.15 728.10 728.05 728.05 728.15 728.15 728.25 728.25 728.30 728.35 728.45 728.45 728.65 728.75 728.95 22573.800 131771212 27829405OJ001917 4 717H035 729.10 729.25 730.25 731.75 734.45 736.15 737.05 737.45 737.85 738.45 739.05 739.55 740.35 741.65 740.90 740.15 738.55 737.45 736.45 737.35 737.65 736.70 735.75 735.35 734.95 734.65 734.45 734.45 734.40 734.35 1 22085.900 114771212 27830405OJ001917 5 718H035 734.35 734.25 734.25 734.25 734.35 734.35 734.35 736.25 736.25 736.15 736.05 735.95 735.90 735.85 735.75 735.65 735.55 735.45 735.35 735.25 735.15 735.05 735.25 735.15 734.95 734.85 734.80 734.75 734.65 734.45 734.75 22789.350 2 8771212 27831405OJ001917 6 717H035 734.95 735.25 735.00 734.75 734.45 734.05 733.75 734.55 734.25 734.15 734.05 733.95 733.95 733.95 734.05 734.05 734.05 734.05 734.15 734.15 734.05 734.05 734.05 734.05 734.05 734.05 734.15 734.05 733.95 733.95 1 22025.950 7 2771212 27832405OJ001917 7 718H035 733.95 733.95 733.95 733.95 733.95 733.95 733.95 733.95 733.95 734.05 734.15 734.05 734.10 734.15 734.20 734.25 734.25 734.15 734.15 734.15 734.05 734.05 734.05 733.95 733.85 733.65 733.45 733.75 733.75 733.75 733.75 22753.2502716771212 27833405OJ001917 8 714H035 733.85 733.75 733.75 733.75 733.70 733.65 733.65 733.55 733.25 733.15 733.05 732.85 732.65 732.45 732.25 732.15 731.95 731.75 731.55 731.35 731.05 730.85 730.55 730.35 730.05 1 727.05 726.95 727.05 727.35 727.65 21946.95028 1771212 27834405OJ001917 9 713H035 728.15 1 729.05 729.25 729.45 729.75 730.15 730.45 1 730.95 731.25 731.55 731.75 732.05 732.35 1 732.85 733.15 733.35 733.55 733.85 734.05 734.00 733.95 733.85 733.75 733.85 733.95 733.85 1 1 19034.150 122771212 27835405OJ00191710 714H035 733.85 733.75 733.65 733.65 733.78 733.85 733.85 733.85 734.05 733.95 733.85 733.65 733.85 733.85 733.85 733.85 733.95 733.85 734.05 734.05 734.05 734.05 733.95 733.65 733.45 1 1 1 1 1 1 18346.18025 9771212 27836405OJ00191712 714H035 1 724.95 724.85 725.05 725.05 725.15 724.95 725.05 724.95 724.95 725.05 725.05 724.95 724.95 724.85 724.95 724.85 724.85 724.95 725.05 724.85 724.95 724.85 724.95 724.95 724.85 724.95 724.85 724.85 724.85 724.95 21748.300 3 6771212 27837405OJ001918 1 718B035 725.05 724.85 724.85 724.95 724.85 724.85 724.95 724.85 724.85 724.95 725.05 724.95 724.95 725.05 725.05 725.05 724.95 724.85 724.95 724.95 724.85 724.95 725.05 725.05 725.05 725.05 725.05 724.95 724.95 725.05 725.05 22473.850 2 1771212 27838405OJ001918 2 715B035 725.05 725.15 725.15 725.15 725.15 725.05 725.05 725.05 725.15 725.05 725.15 725.05 725.05 725.05 725.15 725.15 725.15 725.05 725.05 724.95 725.15 725.15 725.05 724.95 725.15 725.15 725.05 725.05 1 1 1 20302.50020 2771212 27839405OJ001918 3 718B035 725.15 725.25 725.25 725.35 725.45 725.55 725.55 725.65 725.75 725.85 726.05 726.15 726.25 726.35 726.45 726.65 726.75 726.85 726.85 727.05 727.05 727.15 727.35 728.15 728.68 729.45 730.35 730.85 731.35 732.25 733.05 22545.880 131771212 27840 405OJ001918 4 717B035 733.55 733.15 732.65 731.95 731.55 730.95 730.80 730.50 730.25 730.05 730.00 729.95 729.90 729.85 729.75 729.40 729.35 729.05 728.90 728.80 728.75 728.45 728.45 728.45 729.10 730.70 731.90 732.95 733.65 733.85 1 21916.6002230771212 27841405OJ001918 5 718B035 733.65 733.55 733.65 733.90 733.95 733.80 733.90 733.95 734.00 734.05 734.00 733.75 733.65 733.65 733.70 733.75 733.85 733.85 733.75 733.60 733.55 733.55 733.55 733.55 733.55 733.55 733.55 733.90 734.15 734.20 734.25 22747.300 231771212 27842405OJ001918 6 717B035 734.25 734.25 734.25 734.20 733.95 733.85 733.85 733.95 733.95 733.95 733.95 733.95 733.95 733.95 733.95 733.85 733.55 733.35 733.35 733.35 733.35 733.35 733.35 733.75 733.85 733.45 733.35 733.35 733.35 733.45 1 22012.25018 1771212 27843405OJ001918 7 718B035 733.80 733.95 733.95 733.95 733.80 733.40 733.35 733.35 733.35 733.80 733.95 733.95 733.95 733.95 733.90 733.85 733.85 733.85 733.85 733.85 733.85 733.85 733.85 733.85 733.85 733.85 733.85 733.85 733.85 733.85 733.85 22748.000 7 2771212 27844405OJ001918 8 718B035 733.85 733.85 733.95 733.95 733.95 733.95 733.85 733.85 733.85 733.90 733.90 733.85 733.85 733.70 733.65 733.75 733.55 733.55 733.65 733.65 733.85 733.75 733.75 733.45 733.35 733.45 733.55 733.65 733.65 733.65 733.65 22745.80025 3771212 27845405OJ001918 9 717B035 733.55 733.45 733.35 733.25 733.35 733.40 733.65 733.80 733.90 733.80 733.35 733.35 733.35 733.45 733.70 733.85 733.85 733.85 733.85 733.95 733.90 733.85 733.80 733.70 733.65 733.65 733.60 733.55 733.45 733.45 1 22008.650 420771212 27846405OJ00191810 718B035 733.40 733.25 733.15 733.15 733.15 733.15 733.15 733.15 733.15 733.15 733.15 733.15 733.15 733.15 733.15 733.15 733.15 733.15 733.15 733.15 733.15 733.05 733.05 733.05 733.05 733.05 733.05 732.90 731.75 730.15 728.85 22718.45031 1771212 27847405OJ00191811 713B035 727.85 726.80 726.10 725.85 725.70 725.55 725.65 725.65 725.75 725.75 725.85 725.95 725.95 725.95 726.00 726.05 726.15 726.25 726.35 726.35 726.45 725.45 726.45 1 1 1 1 1 1 1 1 16699.85022 1771212 27848405OJ00191812 714B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 726.15 726.15 726.05 725.95 725.95 725.95 725.95 726.05 726.05 6534.2502623771212 27849405OJ001919 1 714 035 725.95 726.05 726.15 726.05 1 726.15 726.15 726.25 726.25 726.25 726.25 1 726.15 726.15 726.25 726.25 726.25 726.25 1 726.25 726.25 726.25 726.25 726.35 726.25 1 726.35 726.35 726.35 726.35 726.35 19608.150 124771212 27850405OJ001919 2 711 035 726.35 1 726.35 726.35 726.35 726.35 726.45 726.45 1 726.45 726.45 726.35 726.35 726.25 726.35 1 726.35 726.35 726.35 726.35 726.35 726.45 1 726.45 726.45 726.35 726.25 726.25 1 1 1 17432.80014 7771212 27851405OJ001919 3 714 035 726.15 1 726.25 726.25 726.35 726.45 726.45 726.45 1 726.35 726.45 726.45 726.35 726.35 726.25 1 726.25 726.35 726.35 726.45 726.45 726.55 1 726.55 726.65 726.65 726.75 726.85 726.85 1 727.05 18888.300 131771212 27852405OJ001919 4 713 035 727.25 728.15 730.55 732.15 733.85 1 735.05 736.45 737.25 736.45 736.15 738.62 1 736.35 735.45 735.25 735.55 735.05 734.45 1 734.55 733.85 733.05 732.65 732.25 731.95 1 731.85 731.40 731.25 1 19076.820 112771212 27853405OJ001919 5 714 035 733.35 734.65 734.85 1 734.75 734.65 734.65 734.45 734.45 734.35 1 734.35 734.25 734.25 734.25 735.15 735.15 1 735.05 735.05 735.05 734.95 734.95 735.05 1 734.95 734.85 734.85 734.75 734.85 734.95 19836.850 116771212 27854405OJ001919 6 713 035 1 734.05 733.95 733.95 734.05 734.05 734.15 1 734.15 734.15 734.15 734.05 734.15 734.15 1 734.15 734.15 734.05 733.95 733.85 733.85 1 1 733.85 734.05 733.85 733.75 733.75 733.85 733.85 1 18349.95027 7771212 27855 405OJ001919 7 714 035 733.75 734.05 734.25 734.25 734.35 1 736.35 735.65 736.25 736.45 736.85 736.35 1 735.95 734.95 734.45 734.05 733.45 732.95 1 732.85 732.85 732.75 732.75 733.55 734.35 1 734.15 733.45 733.85 734.45 19829.3502311771212 27856405OJ001919 8 714 035 734.45 734.35 1 734.15 734.05 733.95 734.15 734.35 734.45 1 734.35 734.15 734.05 733.85 733.75 733.85 1 733.85 733.95 734.35 734.45 734.45 734.35 1 734.35 734.35 734.25 733.95 733.65 733.45 1 19087.30030 1771212 27857405OJ001919 9 713 035 733.35 733.25 733.05 732.85 732.75 732.55 732.25 732.15 732.15 731.85 729.15 728.05 727.85 1 730.45 730.95 731.25 731.75 731.95 732.05 1 732.35 732.55 732.75 732.85 733.05 733.35 1 733.55 733.65 1 19763.7501330771212 27858405OJ00191910 714 035 733.65 733.85 734.05 734.15 1 734.15 734.15 734.05 733.95 733.95 734.05 1 734.05 733.95 733.95 734.05 734.15 734.15 1 734.15 734.25 734.15 734.15 734.05 733.95 1 732.65 731.45 730.45 729.55 728.05 19801.1503121771212 27859405OJ00191911 713 035 726.55 1 726.35 726.15 726.25 726.45 726.65 726.65 1 726.55 726.45 726.45 726.35 726.25 726.45 1 726.35 726.25 726.15 726.35 726.25 726.05 1 726.05 726.15 726.25 726.35 726.35 726.25 1 1 18158.35022 7771212 27860405OJ00191912 714 035 726.45 726.25 726.25 726.35 726.45 726.15 1 726.05 726.15 726.15 726.25 726.15 726.15 1 726.25 726.35 726.35 726.65 725.95 726.15 1 727.35 727.45 727.45 727.35 727.45 727.45 1 727.55 727.45 727.45 19619.4501929771212 27861405OJ001920 1 714H035 727.45 727.35 727.35 1 727.35 727.35 727.35 727.45 727.55 727.55 1 727.55 727.55 727.55 727.45 727.45 727.55 1 727.45 727.45 727.35 727.35 727.25 727.25 1 727.35 727.35 727.45 727.55 727.65 727.65 19640.9502330771212 27862405OJ001920 2 712H035 1 727.65 727.85 727.85 727.95 728.05 728.05 1 728.15 728.15 728.15 728.25 728.25 728.25 1 728.35 728.25 728.25 728.25 728.05 728.15 1 728.25 728.35 728.35 728.35 728.35 728.35 1 1 1 17475.900 216771212 27863405OJ001920 3 714H035 728.35 728.35 728.35 728.35 728.35 728.35 1 728.35 728.35 728.35 728.45 728.45 728.65 1 728.75 728.75 728.85 728.75 728.75 728.95 1 729.25 729.45 729.85 730.15 730.45 731.25 1 736.35 737.35 738.45 19706.050 131771212 27864405OJ001920 4 713H035 739.25 739.85 740.35 1 741.35 741.35 741.85 742.05 742.25 742.35 1 742.35 742.65 743.05 743.55 744.05 744.05 1 742.55 741.15 740.05 739.25 738.55 738.25 1 737.45 737.25 737.25 737.05 736.75 1 19255.9003016771212 27865405OJ001920 5 714H035 736.55 1 736.35 736.05 736.55 734.95 734.75 734.35 1 734.05 733.85 734.65 734.55 733.75 733.95 1 734.15 734.55 734.65 734.75 734.85 734.95 1 735.05 735.05 734.85 734.95 735.05 735.15 1 735.25 19107.60014 1771212 27866405OJ001920 6 713H035 735.25 735.35 735.25 735.15 735.15 1 734.85 734.55 734.35 734.15 733.95 733.65 1 733.55 733.65 733.75 733.95 733.95 733.75 1 733.55 733.55 733.65 733.75 733.65 733.85 1 733.95 733.65 733.45 1 19087.30030 2771212 27867405OJ001920 7 714H035 733.15 732.75 732.15 1 731.55 731.85 731.45 734.35 734.65 734.05 1 734.55 733.95 733.55 733.25 733.55 732.75 1 733.55 733.65 733.75 733.75 733.65 733.55 1 733.55 733.55 733.65 733.75 733.75 733.85 19801.550 7 9771212 27868405OJ001920 8 714H035 1 733.85 733.85 733.75 733.85 733.85 733.95 1 1 1 1 1 1 1 1 733.65 733.55 733.45 733.45 733.55 733.55 1 733.75 733.65 733.65 733.55 733.45 733.25 1 733.45 733.35 14672.40028 7771212 27869405OJ001920 9 713H035 733.25 733.35 733.35 733.35 1 733.35 733.35 733.25 733.25 733.35 733.25 1 733.25 733.25 733.25 733.35 733.25 733.25 1 733.25 733.45 733.65 733.65 733.85 733.95 1 733.95 733.95 733.85 733.95 1 19070.200 125771212 27870 405OJ00192010 714H035 733.95 733.95 1 733.95 734.05 734.05 733.95 733.95 733.95 1 733.95 733.95 733.85 733.75 733.85 733.85 1 733.85 733.85 733.85 733.85 733.95 733.85 1 733.75 733.75 733.85 733.75 733.85 733.85 1 19081.00014 5771212 27871405OJ00192011 713H035 732.45 729.65 727.25 726.65 726.65 726.55 1 726.45 726.55 726.65 726.65 726.65 726.65 1 726.55 726.55 726.65 726.65 726.75 726.65 1 726.75 726.85 726.85 726.75 726.65 726.55 1 726.65 726.65 1 18902.300 8 1771212 27872405OJ001921 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 725.85 726.35 726.25 729.15 729.75 3637.3502731771212 27873405OJ001921 4 713H035 730.35 730.95 1 732.15 732.55 733.25 734.05 735.25 735.85 1 736.25 733.55 735.15 739.75 740.25 740.25 1 736.55 735.15 734.45 734.05 733.65 733.35 1 733.05 732.95 732.95 732.85 732.85 732.85 1 19094.300 115771212 27874405OJ001921 5 714H035 1 732.85 732.95 732.95 733.55 734.45 734.75 1 734.65 734.55 734.55 734.35 734.25 734.15 1 734.15 734.05 734.05 734.05 733.95 734.15 1 734.15 733.85 732.95 732.75 733.05 733.95 1 733.95 733.95 19081.00026 7771212 27875405OJ001921 6 713H035 733.85 733.95 733.85 733.75 1 733.85 733.45 732.35 733.05 733.35 733.55 1 733.55 733.75 733.85 734.05 734.05 734.15 1 734.25 734.15 734.15 734.15 734.25 734.25 1 734.25 734.15 734.15 734.05 1 19080.200 820771212 27876405OJ001921 7 714H035 1 1 1 1 1 1 1 1 1 1 733.65 733.65 733.55 733.65 733.55 733.55 1 733.45 733.45 733.45 733.55 733.55 733.35 1 733.35 733.35 733.35 732.85 732.55 733.35 1 13201.2002911771212 27877405OJ001921 8 714H035 733.35 733.35 733.45 733.45 733.35 733.35 1 733.35 733.55 733.55 733.65 733.65 733.85 1 733.95 733.95 734.05 734.15 734.15 734.25 1 734.25 734.25 734.35 734.35 734.35 734.35 1 1 1 1 17612.300 124771212 27878405OJ001921 9 713H035 1 1 1 1 733.95 733.95 734.05 734.15 734.15 734.15 1 734.15 734.15 734.25 734.15 734.05 734.05 1 734.05 734.05 734.15 734.25 734.25 734.25 1 734.15 734.15 734.15 734.25 734.25 1 16885.150 514771212 27879405OJ00192110 714H035 734.37 1 734.27 734.27 734.17 734.07 734.07 734.07 1 734.17 734.17 734.17 734.27 734.17 734.17 1 734.17 734.27 734.17 733.97 733.87 733.87 1 733.87 733.97 733.97 733.97 733.97 733.97 1 1 18352.45021 1771212 27880405OJ001922 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 727.97 728.47 729.27 728.97 730.37 730.87 1 731.67 732.37 732.97 733.17 733.37 8039.4702031771212 27881405OJ001922 4 713H035 733.47 1 733.97 734.37 735.07 735.37 736.87 737.27 1 738.27 737.97 738.37 737.87 737.97 738.97 1 738.47 738.07 737.97 737.87 737.67 737.27 1 736.27 735.97 735.47 735.07 734.87 734.47 1 1 18415.250 115771212 27882405OJ001922 5 714H035 734.17 734.47 736.77 735.37 734.67 735.57 1 735.87 736.97 736.97 737.07 737.17 737.27 1 737.87 738.27 739.47 739.86 740.21 740.24 739.86 739.62 739.40 738.77 738.52 738.09 737.77 737.37 737.22 736.93 736.64 21388.450 120771212 27883405OJ001922 6 717H035 736.34 736.13 735.92 735.77 736.24 736.20 735.95 735.67 735.45 735.27 735.17 735.04 734.85 734.67 734.62 734.67 735.32 735.17 735.07 734.92 734.60 734.82 734.94 734.61 734.59 734.72 734.54 734.54 734.44 734.27 1 22054.51030 1771212 27884405OJ001922 7 718H035 734.17 734.17 734.07 734.02 734.27 734.27 734.27 734.17 734.27 734.27 734.07 733.97 733.92 733.87 733.87 733.97 733.97 733.97 733.97 733.87 733.77 733.97 734.27 734.17 734.07 734.02 733.87 733.77 733.87 733.87 733.82 22754.87021 5771212 27885 405OJ001922 8 718H035 733.82 733.77 733.87 733.92 733.97 734.07 734.07 734.07 734.07 734.02 734.02 734.07 733.97 733.97 733.97 733.97 733.87 733.77 733.77 733.67 733.67 733.57 733.67 733.77 733.87 733.97 733.97 733.97 733.87 733.87 733.92 22750.82022 6771212 27886405OJ001922 9 717H035 733.87 733.97 733.97 733.97 734.02 734.07 734.07 734.07 733.97 733.97 733.97 733.97 734.02 734.05 734.04 734.07 734.07 734.12 734.09 734.07 734.07 734.07 734.07 733.97 734.07 734.07 734.07 734.07 734.07 734.03 1 22020.980 118771212 27887405OJ00192210 718H035 733.97 733.87 733.87 733.82 733.77 733.77 733.77 733.77 733.72 733.72 733.67 733.67 733.67 733.62 733.57 733.67 733.57 733.67 733.67 733.72 733.72 733.67 733.77 733.87 733.87 733.87 733.87 734.02 734.04 734.02 733.77 22747.0401529771212 27888405OJ00192211 717H035 733.27 732.77 732.47 732.17 732.06 731.37 731.37 731.37 731.47 731.57 731.77 731.97 732.12 732.32 732.47 730.47 727.87 727.82 727.72 727.67 727.62 727.57 727.52 727.47 727.42 727.37 727.32 727.27 727.27 727.27 1 21896.19028 1771212 27889405OJ00192212 718H035 727.26 727.21 727.18 727.14 727.09 726.96 726.89 726.89 726.99 727.14 727.16 727.26 727.27 727.29 727.29 727.31 727.29 727.27 727.23 727.21 727.19 727.12 727.09 726.99 727.02 726.99 726.98 726.96 726.93 726.91 726.89 22540.400 716771212 27890405OJ001923 1 714B035 726.86 726.84 726.80 726.78 1 1 726.77 1 1 726.78 1 726.84 1 726.88 1 1 726.94 726.96 1 726.99 726.99 1 1 727.01 1 1 727.05 1 727.07 1 1 10903.560 729771212 27891405OJ001923 2 711B035 727.09 1 1 1 727.09 1 1 727.09 1 727.09 1 1 727.05 1 1 727.09 1 727.09 1 727.08 1 1 1 727.08 1 1 727.05 1 1 1 1 7270.80013 1771212 27892405OJ001923 3 714B035 727.08 1 1 727.05 1 727.02 1 1 1 727.07 1 1 727.09 1 727.11 1 727.19 1 1 727.25 1 727.29 1 1 727.37 1 1 727.47 1 1 1 7998.990 628771212 27893405OJ001923 4 713B035 727.74 727.84 1 727.99 1 1 728.06 1 728.17 728.24 728.29 1 728.39 728.54 728.79 728.89 729.32 730.77 736.77 741.84 743.22 743.95 744.62 744.17 744.92 745.90 746.36 746.39 746.09 745.42 1 18400.680 128771212 27894405OJ001923 5 718B035 744.64 743.84 743.22 742.47 741.72 740.82 740.62 740.22 739.82 739.52 739.37 739.22 739.12 739.12 739.11 739.12 738.97 738.64 738.37 738.12 737.77 737.39 737.02 736.67 736.37 736.12 735.82 735.52 736.92 736.85 736.72 22909.22028 1771212 27895405OJ001923 6 717B035 736.62 736.32 735.92 735.62 735.22 734.82 734.52 734.12 734.22 734.17 734.12 734.09 734.02 734.17 734.17 734.12 734.02 733.97 733.92 733.92 734.02 733.97 733.82 733.72 733.72 733.72 733.67 733.62 733.62 733.72 1 22029.67028 1771212 27896405OJ001923 7 714B035 1 734.27 734.47 734.82 734.92 735.12 734.92 734.87 734.82 734.52 734.22 734.12 734.02 734.12 1 733.82 733.62 733.42 733.72 733.82 733.82 733.87 733.82 733.72 733.22 733.72 733.82 734.22 733.92 733.92 733.92 21289.58025 6771212 27897405OJ001923 8 714B035 733.92 734.12 734.02 733.92 733.72 733.72 733.72 733.62 733.57 733.47 733.32 1 733.72 733.72 733.72 733.72 733.67 733.62 733.50 733.50 733.52 733.44 733.37 733.62 733.27 733.32 733.42 733.67 733.72 733.82 733.67 22009.13025 2771212 27898405OJ001923 9 713B035 733.42 733.42 733.42 733.22 733.22 733.42 733.47 733.52 733.52 733.57 733.52 733.47 733.42 733.42 733.32 1 733.27 733.22 733.12 1 733.07 733.07 1 733.17 733.22 733.37 1 733.72 733.77 733.87 1 19068.2202130771212 27899405OJ00192310 718B035 733.92 733.92 733.92 733.92 733.92 734.02 733.92 733.87 733.82 733.82 733.72 733.72 733.71 733.72 733.72 733.72 733.82 733.87 733.77 733.82 733.82 733.82 733.77 733.72 733.82 733.87 733.87 733.82 733.82 733.82 733.62 22748.41031 6771212 27900 405OJ00192311 713B035 1 733.22 733.02 733.12 733.22 733.32 1 732.22 731.42 730.57 729.82 729.12 728.72 1 728.22 1 726.97 1 726.72 726.62 1 726.52 1 725.92 1 1 726.32 1 1 726.27 1 13861.33024 6771212 27901405OJ00192312 714B035 726.19 1 726.29 1 726.29 1 1 726.27 1 1 726.52 1 726.82 1 1 726.77 1 1 726.62 1 1 726.69 1 1 1 726.72 1 1 726.62 1 1 7991.800 113771212 27902405OJ001924 1 714B035 726.59 1 1 726.32 1 726.29 1 1 1 726.46 1 726.62 1 1 726.68 1 1 726.67 1 1 726.72 1 1 726.77 1 1 726.82 1 1 726.88 1 7992.820 630771212 27903405OJ001924 2 712B035 1 727.01 1 1 1 727.05 1 727.06 1 1 727.02 1 1 727.01 1 727.03 1 1 727.07 1 1 727.11 1 1 727.13 1 1 727.22 1 1 1 7270.710 228771212 27904405OJ001924 3 714B035 1 1 727.22 1 1 727.16 1 727.23 1 1 1 727.27 1 1 727.37 1 1 727.41 727.42 727.42 727.42 727.42 1 727.42 727.42 1 727.56 1 727.62 1 727.82 10911.180 631771212 27905405OJ001924 4 713B035 1 728.22 1 728.50 1 1 728.82 1 729.01 729.02 729.02 1 1 1 729.24 729.37 730.82 731.27 731.62 732.67 732.92 733.17 733.57 733.87 733.57 733.42 733.92 734.72 736.85 736.72 1 16100.310 229771212 27906405OJ001924 5 714B035 736.62 736.02 735.45 735.02 734.82 734.27 733.82 733.42 733.12 732.72 732.42 732.22 732.12 734.52 734.72 734.62 734.62 734.61 734.52 734.52 734.47 734.32 734.27 1 734.02 734.12 734.02 733.82 733.77 733.72 733.64 22024.34013 1771212 27907405OJ001924 6 713B035 733.60 733.57 733.62 733.72 733.72 733.72 733.62 733.52 733.42 733.57 733.72 733.92 734.02 734.02 733.97 733.97 733.92 733.92 733.87 733.72 733.57 733.57 733.52 733.62 733.82 734.12 734.32 734.37 1 734.22 1 21280.260 928771212 27908405OJ001924 7 714B035 734.27 734.32 734.22 734.12 1 734.07 734.02 733.92 733.97 733.97 733.92 733.82 733.77 733.72 733.72 733.62 733.62 733.52 733.52 1 733.67 733.77 733.77 733.72 733.72 1 733.62 733.52 733.52 733.57 733.62 20546.61018 2771212 27909405OJ001924 8 714B035 733.57 733.60 733.62 1 733.62 733.62 733.60 733.60 733.52 1 733.32 733.32 733.32 733.32 733.32 733.32 1 733.12 733.12 733.22 733.42 733.52 733.57 1 733.72 733.87 733.92 733.94 733.99 734.00 733.82 19805.9001830771212 27910405OJ001924 9 713B035 733.82 733.82 1 1 733.72 1 1 733.62 1 733.57 1 1 733.52 1 1 1 733.22 733.02 1 733.12 733.02 733.02 733.02 1 732.87 733.02 733.17 1 733.32 733.37 1 12466.24025 1771212 27911405OJ00192410 714B035 733.42 733.50 733.60 1 733.77 733.85 733.92 1 734.02 1 734.04 734.06 1 734.02 734.12 734.22 734.02 733.92 1 733.87 733.82 733.87 733.89 733.92 733.92 1 733.97 733.92 733.90 733.82 733.82 18347.200 116771212 27912405OJ00192411 713B035 733.72 1 1 1 732.92 733.05 1 1 728.32 728.22 728.22 1 726.42 1 726.22 1 726.12 1 726.04 1 725.92 726.31 1 1 726.47 1 726.37 1 726.57 1 1 10920.89021 1771212 27913405OJ00192412 714B035 1 726.60 1 1 726.62 1 1 726.66 1 1 726.56 1 1 726.54 1 1 1 726.45 1 1 726.23 1 1 726.22 1 1 726.33 1 1 1 1 6538.21024 8771212 27914405OJ001925 1 714B035 1 1 726.36 1 1 726.36 1 1 1 726.40 1 1 1 726.37 1 726.37 1 1 1 1 726.43 1 1 726.51 1 1 1 726.54 1 1 726.58 6537.920 331771212 27915 405OJ001925 2 711B035 1 1 726.60 1 1 726.61 1 1 726.62 1 1 726.65 1 726.67 1 1 1 726.73 1 1 726.81 1 1 726.84 1 1 726.87 1 1 1 1 6540.400 327771212 27916405OJ001925 3 714B035 1 726.91 1 1 726.95 1 1 726.97 1 1 1 1 1 727.21 1 727.26 1 1 727.41 1 1 1 727.42 727.67 727.82 728.32 729.40 731.92 734.82 737.52 740.12 10947.720 231771212 27917405OJ001925 4 713B035 740.27 742.27 741.92 741.52 740.42 740.69 740.22 739.37 738.52 1 736.82 736.02 1 735.22 734.82 734.52 734.32 733.97 1 733.82 1 733.72 733.72 733.67 733.72 1 733.72 733.67 733.72 733.77 1 18414.42024 2771212 27918405OJ001925 5 714B035 733.72 733.72 1 733.69 735.62 735.32 734.92 734.87 734.82 1 734.52 1 1 733.47 733.52 733.32 1 733.37 733.52 733.72 733.67 733.67 733.67 1 1 733.52 1 734.42 734.27 734.32 1 16149.66016 5771212 27919405OJ001925 6 713B035 734.62 734.72 1 734.77 734.92 735.02 1 735.12 1 735.62 736.22 736.72 737.30 737.82 738.27 738.17 738.30 738.12 738.27 738.42 1 738.70 738.67 738.77 739.27 737.97 737.62 737.32 736.97 1 1 18427.690 125771212 27920405OJ001925 7 714B035 1 735.92 1 735.22 1 734.52 1 1 733.02 1 734.72 1 1 733.72 1 1 734.12 1 1 733.62 1 733.52 1 733.72 1 734.02 1 733.87 1 734.12 734.22 10278.330 9 2771212 27921405OJ001925 8 714B035 734.02 1 1 733.77 733.87 1 733.92 1 1 733.72 733.87 1 734.07 734.07 1 1 1 733.87 1 1 733.72 1 1 733.57 733.47 1 733.52 733.32 733.22 733.32 733.32 12472.6402913771212 27922405OJ001925 9 713B035 733.32 733.52 733.72 733.87 1 1 1 733.92 1 734.07 1 734.07 734.07 1 734.12 734.12 1 734.25 734.17 1 734.07 733.92 733.72 1 1 734.07 1 734.22 1 1 1 12477.220 118771212 27923405OJ00192510 714B035 734.20 734.12 734.12 1 1 734.26 1 734.12 1 733.77 1 733.82 733.82 733.77 1 733.72 733.72 1 1 733.70 733.70 1 1 733.72 1 1 733.57 1 733.27 1 728.12 12469.52031 6771212 27924405OJ00192511 713B035 1 1 1 726.75 1 1 726.52 1 1 726.72 1 1 1 726.85 1 1 726.82 1 1 1 727.02 1 1 726.97 1 1 727.67 1 1 1 1 5815.320 727771212 27925405OJ00192512 714B035 1 726.84 1 1 726.70 1 1 1 726.77 1 1 726.72 1 1 1 726.73 1 1 1 726.86 1 1 1 726.88 1 1 1 1 1 726.98 1 5814.480 530771212 27926405OJ001926 1 714B035 1 726.90 1 1 1 1 1 1 726.77 1 1 1 726.77 1 1 1 1 1 1 726.94 1 1 1 1 1 1 1 1 1 726.98 1 3634.360 930771212 27927405OJ001926 2 711B035 1 1 1 1 1 727.03 1 1 1 1 1 1 1 1 727.16 1 1 1 1 1 727.23 1 1 1 1 1 1 727.32 1 1 1 2908.740 628771212 27928405OJ001926 3 714B035 1 1 1 1 1 1 727.40 1 1 1 1 1 1 727.50 1 1 1 1 727.57 1 1 1 728.86 729.21 729.52 1 1 1 1 732.62 1 5102.680 730771212 27929405OJ001926 4 713B035 733.22 1 733.22 1 733.02 732.97 732.62 732.02 731.72 731.42 731.07 730.72 1 730.27 730.52 731.87 732.22 732.22 731.82 731.22 1 730.37 1 730.17 733.32 734.04 734.72 734.20 1 733.92 1 17572.8802427771212 27930 405OJ001926 5 714B035 733.82 1 733.72 733.52 1 733.62 1 733.52 733.42 733.32 733.67 1 1 733.72 1 733.22 733.82 1 734.16 1 1 733.84 1 1 733.90 733.87 733.90 733.87 733.82 1 1 13206.7301619771212 27931405OJ001926 6 713B035 733.92 734.00 1 734.20 734.00 1 734.12 1 734.24 1 734.26 734.22 1 733.72 1 733.70 1 733.72 733.70 1 734.05 734.17 734.07 1 734.30 734.52 1 734.42 734.37 734.42 1 14682.1201626771212 27932405OJ001926 7 714B035 1 733.52 1 732.12 1 1 734.17 1 733.67 1 733.47 733.26 1 733.57 1 733.57 733.57 1 733.27 733.77 733.97 733.92 733.82 733.72 1 1 733.17 1 733.22 733.12 1 13202.900 4 7771212 27933405OJ001926 8 714B035 733.12 1 1 733.32 733.12 1 1 733.02 733.07 733.07 733.12 733.07 732.82 732.87 1 732.72 1 1 1 733.12 1 1 733.12 1 733.27 1 733.72 1 1 733.92 1 11730.4701630771212 27934405OJ001926 9 713B035 1 1 734.42 1 1 1 733.87 733.87 733.82 733.77 733.72 1 733.77 733.72 733.72 1 733.82 734.02 1 734.07 1 734.07 1 1 1 733.82 733.77 733.82 1 1 1 11742.07011 3771212 27935405OJ00192610 714B035 1 733.92 733.87 734.22 734.32 1 1 1 734.32 734.12 1 733.57 1 1 734.02 734.07 1 1 733.72 1 733.82 1 733.87 1 734.07 734.02 734.02 1 734.02 1 1 11743.97012 5771212 27936405OJ00192611 713B035 1 733.97 1 1 733.22 733.12 1 1 730.27 1 1 726.98 1 1 726.76 1 1 1 727.41 1 1 1 726.94 1 1 726.91 1 1 726.91 1 1 7292.49015 2771212 27937405OJ00192612 714B035 1 1 726.96 1 1 726.96 1 1 1 726.94 1 1 1 1 1 1 727.02 1 1 1 1 727.06 1 1 1 1 1 1 1 727.06 1 4362.0001022771212 27938405OJ001927 1 714B035 1 1 727.11 1 727.11 1 1 1 1 1 1 727.16 1 1 1 1 1 1 727.16 1 1 1 1 1 1 1 727.21 1 1 1 1 3635.750 327771212 27939405OJ001927 2 711B035 1 727.24 1 1 1 1 1 1 727.26 1 1 1 1 1 1 1 727.30 1 1 1 1 1 1 1 727.44 1 1 1 1 1 1 2909.240 225771212 27940405OJ001927 3 714B035 1 1 1 1 1 1 1 727.56 1 1 1 727.85 1 1 1 729.61 1 730.76 1 1 733.56 1 735.66 1 736.86 737.16 1 737.66 737.86 738.16 1 8072.700 830771212 27941405OJ001927 4 713B035 738.16 738.11 1 738.06 736.88 736.81 736.76 737.68 738.46 740.26 740.76 741.11 741.06 741.06 741.21 740.71 1 741.46 741.31 741.01 740.56 740.26 739.96 1 739.04 738.64 738.34 737.96 737.74 737.46 1 19960.830 718771212 27942405OJ001927 5 714B035 1 736.96 736.86 736.96 737.16 737.46 737.88 738.46 739.04 740.46 741.66 742.66 743.56 744.26 744.56 744.61 744.51 744.24 743.74 743.16 742.56 741.96 741.66 1 741.61 741.71 741.76 741.86 1 741.84 741.66 20754.820 316771212 27943405OJ001927 6 713B035 741.51 741.26 1 740.26 739.66 1 738.56 738.16 737.86 1 1 737.81 1 737.36 736.76 736.46 1 736.16 1 1 735.76 1 1 1 735.66 735.71 735.66 1 1 735.01 1 12539.62030 1771212 27944405OJ001927 7 714B035 1 1 734.46 1 1 1 734.66 1 1 734.46 1 1 1 734.51 1 1 734.31 1 1 1 734.26 1 1 733.96 1 1 1 734.01 1 1 1 5874.63024 7771212 27945 405OJ001927 8 714B035 1 1 734.26 1 1 734.06 1 1 733.56 1 1 1 1 733.86 1 1 1 733.66 1 1 1 1 733.86 1 733.66 1 1 734.06 1 1 1 5870.980 9 3771212 27946405OJ001927 9 713B035 734.11 1 1 734.06 1 1 1 1 734.06 1 734.06 1 1 1 1 1 1 733.71 1 1 1 1 1 1 733.46 1 1 1 1 1 1 4403.46025 1771212 27947405OJ00192710 714B035 1 1 734.26 1 1 1 1 1 1 734.26 1 1 1 733.46 1 1 734.01 1 1 1 1 1 733.86 1 1 1 1 733.61 1 733.71 1 5137.17014 3771212 27948405OJ00192711 713B035 1 1 1 733.61 1 1 1 1 1 1 1 1 728.14 1 1 1 1 727.46 1 1 1 727.56 1 1 1 727.86 1 1 1 728.16 1 4372.79018 4771212 27949405OJ00192712 714B035 1 1 1 1 728.26 1 1 1 727.86 1 1 727.84 1 1 1 1 1 727.56 1 1 1 1 1 1 1 1 727.46 1 1 1 1 3638.98027 5771212 27950405OJ001928 1 714 035 727.41 1 1 1 1 1 1 727.39 1 1 1 1 1 1 727.59 1 1 1 1 1 1 727.58 1 1 1 1 1 1 727.71 1 1 3637.680 829771212 27951405OJ001928 2 712 035 1 1 727.71 1 1 1 1 1 1 1 1 727.77 1 1 1 1 1 1 727.66 1 1 1 1 1 1 727.89 1 1 1 1 1 2911.0301926771212 27952405OJ001928 3 714 035 1 1 1 728.14 1 1 1 1 1 1 728.21 1 1 1 1 1 1 728.30 1 1 1 1 1 1 731.96 1 1 734.51 735.56 736.41 736.81 5859.900 431771212 27953405OJ001928 4 713 035 737.21 737.66 738.06 738.26 738.56 1 739.26 739.56 739.36 738.76 737.56 736.76 735.86 734.66 1 732.96 732.66 732.66 732.16 732.01 732.26 1 733.46 734.26 733.96 733.71 733.36 732.96 1 732.36 1 19120.31020 8771212 27954405OJ001928 5 714 035 732.01 731.81 731.66 731.66 733.96 734.36 1 734.51 1 734.56 1 734.24 1 734.01 1 734.06 1 733.96 1 1 733.83 1 1 733.81 1 1 733.56 1 1 733.66 1 11735.660 310771212 27955405OJ001928 6 713 035 1 733.66 1 1 1 1 1 1 1 1 1 1 1 1 734.31 1 1 734.41 1 734.46 1 1 734.46 1 734.48 1 734.56 1 1 1 1 5140.340 227771212 27956405OJ001928 7 714 035 734.06 1 1 1 733.66 1 1 1 736.21 735.73 1 735.96 736.06 1 735.36 1 1 1 1 734.91 1 734.46 1 1 734.26 1 1 1 733.88 1 1 8084.550 5 9771212 27957405OJ001928 8 714 035 1 1 733.11 1 1 1 731.36 1 731.96 1 1 1 1 1 1 733.36 733.26 1 1 733.36 1 733.91 1 733.81 1 733.66 1 733.51 1 1 1 7331.300 722771212 27958405OJ001928 9 713 035 1 1 733.69 1 1 734.26 1 733.76 733.61 1 1 733.51 1 1 1 733.46 1 1 1 1 1 1 1 1 734.06 733.91 1 1 1 733.66 1 6603.92016 6771212 27959405OJ00192810 714 035 1 1 1 733.56 1 1 733.51 1 1 1 1 733.69 1 1 733.46 1 1 1 1 733.66 1 1 733.51 1 1 733.76 1 1 1 733.86 1 5869.0101530771212 27960 405OJ00192811 713 035 1 1 1 1 731.86 1 1 1 1 727.86 1 1 1 1 727.36 1 727.16 1 1 1 1 1 725.76 1 1 1 1 726.16 1 1 1 4366.16023 5771212 27961405OJ00192812 714 035 725.96 1 1 1 1 1 727.02 1 1 1 1 727.16 1 1 1 1 1 1 1 1 727.12 1 1 1 1 1 1 727.26 1 1 1 3634.520 128771212 27962405OJ001929 1 714B035 1 1 1 727.30 1 1 1 1 1 1 727.48 1 1 1 1 1 1 727.76 1 1 1 1 1 1 727.89 1 1 1 1 1 1 2910.430 425771212 27963405OJ001929 2 711B035 727.98 1 1 1 1 1 1 728.04 1 1 1 1 1 1 1 1 1 1 728.14 1 1 1 1 1 728.25 1 1 1 1 1 1 2912.410 125771212 27964405OJ001929 3 714B035 728.31 1 1 1 1 1 1 728.36 1 1 1 1 1 1 728.71 1 1 1 1 1 1 734.51 1 1 1 736.81 1 1 1 738.06 1 4394.760 130771212 27965405OJ001929 4 713B035 1 739.56 739.46 1 738.96 738.91 1 737.61 735.74 733.36 1 732.86 732.16 1 731.76 1 731.36 1 731.26 1 1 730.86 1 730.56 1 1 734.64 1 734.46 1 1 11753.52024 2771212 27966405OJ001929 5 714B035 734.56 1 1 733.96 733.56 1 733.46 1 1 733.56 1 1 1 1 733.51 1 733.46 1 1 733.56 1 1 1 733.36 1 1 733.21 1 733.46 1 1 8069.66027 1771212 27967405OJ001929 6 713B035 734.06 1 734.11 1 734.06 734.11 1 1 1 733.66 1 1 733.81 1 1 1 1 1 733.36 1 1 1 1 1 733.61 1 1 1 1 733.46 1 6604.24019 3771212 27968405OJ001929 7 714B035 1 1 1 733.46 1 1 1 733.26 1 733.61 1 734.01 1 1 1 733.46 1 1 733.46 1 733.46 733.46 1 733.46 1 733.41 1 1 733.36 1 1 8068.410 812771212 27969405OJ001929 8 714B035 1 733.81 1 733.96 1 1 1 1 733.76 733.66 1 1 1 733.81 1 733.66 1 733.66 1 733.56 1 733.36 733.36 1 1 1 1 1 733.81 1 1 8070.41022 4771212 27970405OJ001929 9 713B035 1 1 733.91 1 1 733.66 1 1 1 733.81 1 1 733.66 1 1 1 1 733.61 1 1 1 733.56 1 1 733.66 1 1 733.85 1 1 1 5869.72022 3771212 27971405OJ00192910 714B035 1 733.87 1 1 733.86 1 1 1 733.91 1 1 1 1 733.96 1 1 1 733.96 1 1 1 733.56 1 1 1 1 1 733.66 1 1 1 5136.7802214771212 27972405OJ00192911 713B035 733.61 1 1 1 733.76 1 1 1 1 1 1 733.26 1 1 1 730.26 1 1 1 726.31 1 1 1 1 1 725.46 1 1 1 725.66 1 5108.32026 5771212 27973405OJ00192912 714B035 1 1 1 1 1 725.68 1 1 1 725.57 1 1 725.61 1 1 1 725.69 1 1 1 1 1 725.71 1 1 1 1 1 1 725.78 1 4354.0401030771212 27974405OJ001930 1 714B035 1 1 725.86 1 1 1 1 1 1 725.94 1 1 1 725.98 1 1 1 1 1 1 725.97 1 1 1 1 1 1 725.98 1 1 1 3629.730 314771212 27975 405OJ001930 2 711B035 1 1 1 726.07 1 1 1 1 1 726.14 1 1 1 1 1 1 1 726.27 1 1 1 1 1 1 1 1 1 726.36 1 1 1 2904.840 428771212 27976405OJ001930 3 714B035 1 1 1 1 726.46 1 1 1 1 729.16 1 1 1 729.11 1 1 1 1 728.96 1 1 1 1 731.91 1 1 1 732.71 1 1 1 4378.310 528771212 27977405OJ001930 4 713B035 732.76 1 1 732.56 1 1 734.61 1 737.46 1 740.86 740.76 1 740.06 738.91 737.56 736.86 1 734.96 1 1 732.96 732.36 732.06 1 733.36 1 734.16 1 733.81 1 12506.0702411771212 27978405OJ001930 5 714B035 733.66 1 1 1 733.76 1 1 1 734.56 1 1 1 734.71 1 734.96 1 1 1 1 735.46 1 1 1 1 1 1 733.86 1 1 733.81 1 5874.780 120771212 27979405OJ001930 6 713B035 1 1 733.91 1 1 1 1 1 733.96 1 1 1 733.41 1 1 1 734.06 1 1 734.01 1 1 1 1 733.61 733.41 1 1 1 1 1 5136.3701317771212 27980405OJ001930 7 714B035 1 734.01 734.06 1 1 1 733.81 1 1 733.81 1 1 1 1 1 1 733.61 1 1 1 733.91 1 1 1 733.46 1 1 1 1 1 1 5136.67025 3771212 27981405OJ001930 8 714B035 733.56 1 1 733.86 1 1 1 1 1 1 1 1 1 733.36 1 1 1 1 1 1 1 1 1 1 733.81 1 733.56 733.51 1 1 1 4401.66014 4771212 27982405OJ001930 9 713B035 733.33 1 1 1 733.36 1 1 1 733.86 1 1 1 1 1 733.66 1 733.51 1 1 1 1 1 1 733.76 1 1 1 1 733.73 1 1 5135.210 1 9771212 27983405OJ00193010 714B035 733.81 1 1 1 1 1 1 1 733.91 1 1 1 1 733.86 1 1 733.56 1 1 1 1 733.64 1 1 1 1 1 733.46 1 1 1 4402.24028 9771212 27984405OJ00193011 713B035 1 1 1 732.16 1 1 730.16 1 1 727.21 1 1 725.21 1 1 1 1 724.86 1 724.96 1 1 1 725.10 1 1 1 1 725.60 1 1 5815.26018 4771212 27985405OJ00193012 714B035 1 725.76 1 1 725.79 1 1 1 1 725.71 1 1 1 1 1 725.68 1 1 1 1 1 1 725.66 1 1 1 1 1 1 725.78 1 4354.38023 5771212 27986405OJ001931 1 714B035 1 725.88 1 1 725.92 1 1 1 725.91 1 1 725.91 1 1 1 725.86 1 1 725.86 1 1 1 1 1 725.86 1 1 1 725.86 1 1 5807.06016 5771212 27987405OJ001931 2 711B035 1 725.91 1 1 1 1 1 1 725.96 1 1 1 1 1 1 726.10 1 1 1 1 1 1 726.16 1 1 1 1 1 1 1 1 2904.130 223771212 27988405OJ001931 3 714B035 1 1 726.19 1 1 1 1 1 1 1 1 726.59 1 1 1 1 1 1 726.75 1 1 1 727.06 1 1 1 1 1 728.51 1 1 3635.100 329771212 27989405OJ001931 4 713B035 728.86 1 1 1 1 1 733.86 736.76 737.26 736.96 1 735.26 734.01 732.96 731.96 730.86 730.16 1 729.16 728.86 728.76 1 728.66 1 1 728.26 1 728.06 1 727.51 1 13168.18030 9771212 27990 405OJ001931 5 714B035 727.56 1 727.36 1 1 727.61 1 729.96 1 1 733.76 1 733.56 1 1 1 1 733.46 1 733.46 1 1 1 733.36 1 733.26 1 733.16 1 1 733.56 8780.070 311771212 27991405OJ001931 6 713B035 1 1 1 733.86 1 1 733.88 1 733.76 1 1 733.51 1 733.16 1 1 1 733.51 1 1 1 733.71 1 1 733.76 1 1 1 1 733.76 1 6602.91014 7771212 27992405OJ001931 7 714B035 1 1 733.36 1 733.21 1 734.06 1 1 1 1 733.46 1 1 733.36 1 1 1 1 732.86 1 1 732.86 1 1 733.46 1 1 1 733.56 1 6600.19020 7771212 27993405OJ001931 8 714B035 1 1 1 733.56 1 733.36 1 1 1 1 733.66 1 1 733.61 1 1 733.71 1 1 733.76 1 733.76 1 1 733.64 1 1 1 733.36 1 1 6602.420 620771212 27994405OJ001931 9 713B035 1 1 733.36 1 1 1 1 733.26 1 733.16 1 1 733.06 1 1 1 733.06 1 1 1 733.66 1 1 733.91 1 1 1 734.01 1 1 1 5867.4801328771212 27995405OJ00193110 714B035 1 733.88 1 1 733.88 1 733.86 1 1 1 1 733.86 1 733.81 1 1 1 733.91 1 1 1 1 733.96 1 1 1 733.91 1 1 1 733.86 6604.9301423771212 27996405OJ00193111 713B035 1 1 733.66 1 1 1 1 730.19 1 1 1 727.99 1 1 1 725.92 1 1 724.74 1 1 1 724.89 1 1 1 1 1 1 724.86 1 5092.25019 3771212 27997405OJ00193112 714B035 1 1 1 1 1 1 725.18 1 1 725.28 1 1 1 1 1 1 725.14 1 1 1 1 1 725.26 1 1 1 1 1 725.29 1 1 3626.1501729771212 27998405OJ001932 1 714B035 1 1 1 1 1 725.26 1 1 1 1 1 1 1 725.31 1 1 1 1 1 1 725.46 1 1 1 1 1 725.51 1 1 1 1 2901.540 627771212 27999405OJ001932 2 712B035 1 1 725.61 1 1 1 1 1 1 725.66 1 1 1 1 1 1 725.81 1 1 1 725.83 1 1 725.96 1 1 1 726.26 726.16 1 1 5081.290 328771212 28000405OJ001932 3 714B035 726.11 1 1 726.06 1 1 726.11 1 726.16 1 726.41 1 727.86 728.46 729.16 729.36 1 729.16 729.16 1 729.01 1 1 1 728.76 728.56 728.46 1 1 1 728.26 11647.060 416771212 28001405OJ001932 4 713B035 1 1 1 728.01 1 1 728.44 730.19 731.99 734.26 737.01 738.56 740.26 741.06 739.96 741.26 739.86 739.66 739.06 737.76 736.46 735.36 734.36 733.46 732.76 732.16 731.76 733.56 734.66 733.46 1 18385.340 416771212 28002405OJ001932 5 714B035 731.06 730.56 730.26 729.96 729.86 1 733.66 734.36 1 734.06 1 733.96 1 733.91 1 733.86 1 733.81 1 733.86 1 733.66 1 1 733.56 1 734.06 1 733.56 1 733.56 13191.580 5 8771212 28003405OJ001932 6 713B035 733.66 1 1 1 733.51 733.56 1 733.86 1 733.96 1 733.66 1 733.46 1 733.66 1 733.86 1 733.56 1 733.66 1 733.66 1 1 733.61 733.56 1 733.66 1 11004.9001410771212 28004405OJ001932 7 714B035 733.66 1 733.96 1 1 733.96 1 733.56 1 733.56 1 1 733.86 1 733.86 1 733.86 1 1 733.96 1 1 733.36 1 733.46 733.46 1 1 733.96 1 1 9538.48023 3771212 28005 405OJ001932 8 714B035 1 733.66 1 733.56 1 733.46 1 1 733.56 733.76 733.81 1 733.76 1 733.56 1 733.46 1 1 733.46 1 1 733.66 1 733.96 1 1 1 1 733.56 1 9537.230 625771212 28006405OJ001932 9 713B035 1 733.51 1 733.76 733.76 1 1 733.86 1 1 733.96 1 1 733.86 1 1 1 733.96 1 1 733.96 733.96 1 733.96 1 1 1 733.86 1 1 1 8072.410 211771212 28007405OJ00193210 714B035 1 1 733.86 1 1 733.76 1 1 733.76 733.81 1 1 733.79 1 1 733.76 1 1 733.96 1 733.96 1 733.26 1 732.96 1 733.56 1 1 1 1 8070.4402519771212 28008405OJ00193211 713B035 733.31 733.21 1 733.26 1 1 1 1 731.59 1 1 729.28 1 727.48 1 725.63 1 725.08 1 1 725.43 1 725.48 1 725.58 1 1 1 725.58 1 1 8740.91018 1771212 28009405OJ00193212 714B035 725.43 1 725.51 1 725.46 1 725.51 1 725.61 1 725.66 1 725.66 1 725.66 725.66 1 725.64 1 725.63 1 725.61 1 725.61 1 725.61 1 1 725.66 1 725.71 11609.630 131771212 28010405OJ001933 1 714B035 1 725.73 1 725.74 1 725.76 1 725.78 1 725.79 1 725.80 1 725.79 1 725.79 1 725.79 1 1 725.86 1 725.89 1 725.93 1 725.94 1 725.96 1 726.01 10887.560 231771212 28011405OJ001933 2 711B035 1 726.01 1 726.00 1 726.03 1 726.06 1 726.06 1 1 726.11 1 726.16 1 726.17 1 1 726.21 1 726.23 1 726.26 1 1 726.29 1 1 1 1 8713.590 427771212 28012405OJ001933 3 714B035 726.29 1 1 726.29 1 726.31 1 726.33 1 1 726.36 1 726.39 1 726.44 1 726.50 1 726.56 1 727.16 728.11 729.01 729.41 729.51 729.61 729.61 729.61 729.51 729.56 729.81 14558.380 131771212 28013405OJ001933 4 717B035 730.61 731.81 732.96 734.01 735.61 738.46 739.76 741.01 741.31 741.36 740.86 739.41 738.26 737.71 735.41 734.81 734.86 735.51 735.11 734.61 734.51 734.11 733.81 733.31 732.81 732.46 732.21 731.81 731.51 731.41 1 22061.400 110771212 28014405OJ001933 5 718B035 731.11 730.86 732.61 734.11 734.21 734.01 733.91 733.91 733.81 733.56 733.51 733.51 733.61 733.91 734.11 733.96 733.61 733.41 733.21 733.16 733.81 734.21 734.31 734.31 734.36 734.36 734.41 734.51 734.41 734.36 734.21 22745.360 228771212 28015405OJ001933 6 717B035 733.91 733.91 733.91 733.81 734.01 734.01 734.01 734.01 733.91 734.01 734.01 733.81 733.71 733.71 733.66 733.61 733.61 733.51 733.41 733.51 733.51 733.61 733.51 733.41 733.41 733.51 733.51 733.51 733.41 732.81 1 22010.25030 5771212 28016405OJ001933 7 718B035 733.31 733.51 733.51 733.71 733.51 733.51 733.51 733.61 733.61 733.61 733.61 733.71 733.71 733.61 733.51 733.51 733.51 733.71 733.81 733.61 733.51 733.51 733.41 733.56 733.61 733.61 733.61 733.61 733.51 733.51 733.51 22740.660 119771212 28017405OJ001933 8 718B035 733.51 733.41 733.41 733.61 733.41 733.71 733.71 733.71 733.61 733.61 733.61 733.61 733.71 733.71 733.71 733.61 733.61 733.61 733.61 733.61 733.51 733.51 733.61 733.61 733.51 733.51 733.51 733.61 733.61 733.61 733.61 22741.310 2 6771212 28018405OJ001933 9 717B035 733.61 733.61 733.61 733.61 733.51 733.71 733.41 733.41 733.51 733.61 733.71 733.81 733.91 733.91 733.91 733.81 733.81 733.81 733.71 733.71 733.71 733.61 733.61 733.51 733.41 733.51 733.41 733.31 733.31 733.31 1 22008.4002813771212 28019405OJ00193310 718B035 733.31 733.41 733.41 733.41 733.41 733.51 733.51 733.61 733.61 733.61 733.61 733.61 733.61 733.61 733.51 733.51 733.51 733.51 733.51 733.61 733.61 733.61 733.61 733.61 733.61 733.61 733.51 733.51 733.51 733.61 733.51 22739.710 1 8771212 28020 405OJ00193311 713B035 733.41 733.41 733.21 731.91 730.71 728.81 728.51 727.71 727.21 726.71 726.21 725.51 725.21 1 725.01 1 725.01 1 725.11 1 725.11 1 725.11 1 725.11 725.11 1 725.21 1 725.21 1 16004.52015 1771212 28021405OJ00193312 714B035 1 725.21 725.21 1 725.21 1 725.11 1 725.11 725.11 1 725.11 1 725.11 1 725.11 725.11 1 725.11 1 725.21 1 725.21 725.21 1 725.21 1 725.21 1 725.31 725.31 13053.180 730771212 28022405OJ001934 1 714B035 1 725.41 1 725.51 1 725.51 725.51 1 725.51 1 725.51 1 725.61 725.61 1 725.61 1 725.61 1 725.61 725.61 1 725.61 1 725.71 1 725.71 725.71 1 725.71 1 12335.070 225771212 28023405OJ001934 2 711B035 725.71 1 725.71 725.71 1 725.71 1 725.81 1 725.91 725.96 1 725.91 1 725.91 1 725.91 725.91 1 725.91 1 725.91 1 725.91 725.91 1 725.91 1 1 1 1 11613.710 111771212 28024405OJ001934 3 714B035 726.01 1 726.11 726.11 1 726.11 1 726.21 1 726.21 726.31 1 727.91 1 728.31 1 728.11 728.01 1 728.51 1 728.71 1 728.91 1 729.11 729.06 1 729.21 1 729.21 13098.130 129771212 28025405OJ001934 4 717B035 729.21 729.21 729.31 729.71 730.36 731.41 732.46 733.01 733.11 732.86 732.56 732.41 733.46 734.11 733.91 733.46 733.11 733.21 733.11 732.51 731.46 731.26 730.96 730.56 730.36 730.26 730.26 730.96 732.31 732.21 1 21953.100 114771212 28026405OJ001934 5 718B035 732.11 732.21 733.31 733.61 733.71 733.41 733.31 733.51 733.61 733.71 733.61 733.71 733.71 733.51 733.41 733.51 733.71 734.01 733.91 733.81 733.71 733.51 733.41 733.51 733.61 733.71 733.61 733.61 733.61 733.61 733.61 22738.910 118771212 28027405OJ001934 6 717B035 733.61 733.61 733.71 733.71 733.71 733.51 733.71 733.71 733.81 733.61 733.51 733.41 733.41 733.31 733.31 733.51 733.61 733.71 733.71 733.81 733.81 733.71 733.61 733.61 733.61 733.71 733.71 733.71 733.71 733.81 1 22009.00014 9771212 28028405OJ001934 7 718B035 733.81 733.71 733.61 733.61 733.71 733.71 733.71 733.61 733.61 733.61 733.61 733.61 733.51 733.51 733.51 733.51 733.61 733.61 733.61 733.71 733.81 733.81 733.81 733.71 733.71 733.71 733.71 733.71 733.71 733.61 733.61 22743.41013 1771212 28029405OJ001934 8 718B035 733.61 733.61 733.61 733.51 733.51 733.61 733.61 733.51 733.41 733.41 733.51 733.51 733.51 733.61 733.61 733.61 733.71 733.71 733.61 733.41 733.21 733.31 733.41 733.41 733.51 733.61 733.61 733.71 733.71 733.71 733.81 22740.2102131771212 28030405OJ001934 9 717B035 733.81 733.81 733.71 733.71 733.71 733.61 733.51 733.41 733.41 733.31 733.41 733.51 733.61 733.71 733.71 733.71 733.71 733.71 733.81 733.81 733.71 733.61 733.71 733.71 733.71 733.71 733.81 733.81 733.71 733.61 1 22009.80010 1771212 28031405OJ00193410 718B035 733.61 733.61 733.71 733.71 733.81 733.81 733.71 733.71 733.71 733.71 733.71 733.71 733.71 733.71 733.71 733.71 733.71 733.71 733.71 733.71 733.81 733.81 733.71 733.71 733.71 733.81 733.81 733.81 733.91 733.91 733.81 22746.010 129771212 28032405OJ00193411 717B035 733.71 732.81 731.21 729.91 728.81 728.11 725.51 725.31 725.11 724.91 724.91 724.81 724.71 724.61 724.61 724.51 724.51 724.51 724.51 724.41 724.41 724.41 724.41 724.31 724.31 724.31 724.41 724.41 724.41 724.51 1 21775.40024 1771212 28033405OJ00193412 714B035 1 724.51 724.51 1 724.51 1 724.41 1 724.41 1 724.41 1 724.51 1 724.51 724.51 1 724.51 1 724.51 1 724.51 724.51 1 724.51 1 724.51 1 724.61 724.61 1 12316.570 729771212 28034405OJ001935 1 714B035 724.71 1 724.71 1 724.81 724.91 1 1 724.91 1 724.91 1 725.01 1 725.01 1 725.11 1 725.11 1 725.11 1 725.21 1 725.21 1 725.21 1 725.21 1 725.31 11600.460 131771212 28035 405OJ001935 2 711B035 1 725.31 725.31 1 725.31 1 725.31 1 725.31 725.31 725.31 725.31 1 725.41 1 725.41 725.41 1 725.41 1 725.41 1 725.41 1 725.41 1 725.51 1 1 1 1 11605.860 227771212 28036405OJ001935 3 714B035 725.51 1 725.51 1 725.61 1 725.61 1 725.71 1 725.71 1 725.71 1 725.81 1 725.81 1 725.81 1 725.91 1 725.91 1 726.21 1 726.91 727.11 727.31 1 727.51 12343.670 131771212 28037405OJ001935 4 717B035 728.21 729.71 731.11 731.36 731.71 732.01 732.21 731.96 732.31 733.11 733.66 733.46 733.86 733.56 734.06 732.46 731.76 731.96 732.01 731.91 731.91 731.66 731.26 730.86 730.26 729.96 729.91 729.91 729.81 730.91 1 21948.850 115771212 28038405OJ001935 5 718B035 732.36 733.66 733.91 733.71 733.71 733.81 733.91 734.01 733.91 733.81 733.81 733.81 733.91 733.81 733.81 733.71 733.71 733.81 733.91 733.91 733.91 733.91 733.91 733.81 733.81 733.81 733.81 733.71 733.71 733.81 733.81 22747.010 1 8771212 28039405OJ001935 6 717B035 733.91 733.91 733.91 733.81 733.71 733.71 733.61 733.61 733.61 733.61 733.61 733.61 733.61 733.71 733.81 733.91 733.91 734.01 733.81 733.71 733.61 733.61 733.81 733.91 733.91 733.81 733.81 733.91 733.91 734.01 1 22013.400 718771212 28040405OJ001935 7 718B035 734.01 734.11 733.81 733.91 734.21 734.41 734.61 734.61 734.31 734.01 733.81 733.71 733.81 733.91 734.01 734.11 734.21 734.11 733.91 733.81 733.81 733.81 733.91 733.91 733.81 733.91 733.81 733.81 733.81 733.81 733.71 22753.51012 7771212 28041405OJ001935 8 718B035 733.61 733.61 733.41 733.41 733.51 733.61 733.51 733.41 733.51 733.61 733.71 733.61 733.61 733.51 733.41 733.51 733.71 733.71 733.71 733.51 733.41 733.31 733.41 733.51 733.51 733.51 733.51 733.51 733.51 733.51 733.51 22739.4102211771212 28042405OJ001935 9 717B035 733.61 733.61 733.71 733.61 733.61 733.61 733.51 733.51 733.61 733.61 733.51 733.51 733.41 733.41 733.51 733.51 733.61 733.61 733.61 733.71 733.71 733.71 733.71 733.61 733.51 733.51 733.41 733.31 733.11 732.91 1 22005.90030 3771212 28043405OJ00193510 718B035 732.81 732.71 732.71 732.61 732.51 733.11 733.41 733.61 733.81 733.91 733.71 733.71 733.81 733.81 734.01 733.91 733.81 733.71 733.71 733.81 733.91 733.81 733.81 733.71 733.71 733.71 733.61 733.61 733.61 733.61 733.61 22739.910 515771212 28044405OJ00193511 713B035 733.51 733.41 732.91 732.51 730.81 729.91 727.71 725.81 725.71 725.71 1 725.51 1 725.31 1 725.21 725.11 1 725.11 1 725.01 1 725.01 1 725.11 1 725.11 1 725.21 1 1 14549.70021 1771212 28045405OJ00193512 714B035 725.21 1 725.21 1 725.21 1 725.21 1 725.31 1 725.31 725.31 1 725.41 1 725.41 1 725.51 1 725.61 1 725.61 1 725.61 1 725.61 1 725.71 1 725.71 1 11606.960 128771212 28046405OJ001936 1 714B035 725.81 725.81 725.81 1 725.81 1 725.81 1 725.91 1 725.91 1 725.91 1 725.91 1 726.01 1 726.01 1 726.01 1 726.01 1 726.01 1 726.01 1 726.11 1 726.11 12340.970 129771212 28047405OJ001936 2 712B035 1 726.11 1 726.21 1 726.21 1 726.21 1 726.21 1 726.31 1 726.31 1 726.31 1 726.31 1 726.41 1 726.51 1 726.51 1 726.51 1 726.61 1 1 1 10168.740 228771212 28048405OJ001936 3 714B035 726.61 1 726.61 1 726.61 1 726.61 1 726.61 1 726.71 1 726.71 1 726.71 1 726.71 1 726.71 1 726.71 1 726.71 1 726.71 1 726.61 1 726.61 1 726.61 11626.560 111771212 28049405OJ001936 4 713B035 1 726.61 1 726.61 1 726.71 1 726.81 726.91 727.16 727.56 727.91 728.56 730.46 732.46 735.16 737.66 738.26 739.41 740.11 740.71 741.11 740.96 740.46 739.96 739.06 738.61 737.96 737.21 736.51 1 19090.910 222771212 28050 405OJ001936 5 718B035 735.86 735.36 734.96 734.81 734.26 735.41 734.81 734.41 734.26 733.96 733.66 733.36 732.71 732.36 732.26 732.21 732.11 732.11 732.16 732.96 733.91 734.11 733.96 733.81 733.71 733.71 733.71 733.81 733.91 733.91 733.91 22746.46017 1771212 28051405OJ001936 6 717B035 733.81 733.71 733.71 733.61 733.71 733.71 733.81 733.91 733.71 733.61 733.71 733.71 733.71 733.71 733.71 733.61 733.71 733.81 733.81 733.71 733.61 733.51 733.41 733.41 733.41 733.41 733.31 733.51 733.61 733.81 1 22009.50027 8771212 28052405OJ001936 7 718B035 733.71 733.71 733.71 733.71 733.71 733.61 733.61 733.61 733.51 733.51 733.51 733.51 733.41 733.61 733.61 733.71 733.71 733.71 733.71 733.71 733.61 733.41 733.41 733.41 733.31 733.41 733.51 733.61 733.61 733.71 733.71 22741.31025 1771212 28053405OJ001936 8 718B035 733.61 733.51 733.51 733.61 733.71 733.71 733.61 733.51 733.41 733.51 733.51 733.61 733.71 733.61 733.51 733.51 733.51 733.51 733.61 733.61 733.71 733.71 733.51 733.51 733.41 733.41 733.31 733.41 733.41 733.41 733.41 22739.61027 5771212 28054405OJ001936 9 717B035 733.41 733.41 733.51 733.61 733.61 733.51 733.51 733.61 733.71 733.61 733.61 733.51 733.31 733.21 733.11 733.11 733.11 733.21 733.31 733.51 733.51 733.61 733.61 733.71 733.61 733.61 733.51 733.41 733.41 733.31 1 22003.80015 9771212 28055405OJ00193610 718B035 733.31 733.41 733.41 733.51 733.61 733.61 733.61 733.61 733.61 733.61 733.51 733.51 733.61 733.61 733.61 733.61 733.61 733.51 733.51 733.41 733.51 733.51 733.61 733.61 733.41 733.41 733.41 733.41 733.31 733.31 733.41 22738.710 1 5771212 28056405OJ00193611 713B035 732.91 731.61 730.81 729.11 728.51 728.01 727.81 725.51 724.81 1 724.61 724.71 1 724.81 1 724.81 1 724.81 1 724.71 1 724.71 1 724.81 1 724.71 1 724.71 1 724.71 1 14531.20011 1771212 28057405OJ00193612 714B035 1 724.71 1 724.71 1 724.71 1 724.71 1 724.71 1 724.71 1 724.81 1 724.81 1 724.91 1 724.91 1 724.91 1 725.01 1 725.01 1 724.91 1 725.01 1 10872.550 224771212 28058405OJ001937 1 714B035 725.01 1 725.01 1 725.01 1 725.11 1 725.11 1 725.11 1 725.21 1 725.21 1 725.31 1 725.31 1 725.41 1 725.41 1 725.41 1 725.41 1 725.41 1 725.41 11603.860 121771212 28059405OJ001937 2 711B035 1 725.51 1 725.51 1 725.61 725.61 1 1 725.61 1 725.71 1 725.71 1 725.71 1 725.71 1 725.71 1 725.71 1 725.71 1 725.81 1 725.81 1 1 1 10159.440 226771212 28060405OJ001937 3 714B035 1 725.81 1 725.81 1 725.81 1 725.81 1 725.81 1 725.81 1 725.81 1 725.81 1 725.91 1 725.91 1 725.91 1 725.91 1 726.01 1 726.01 1 726.01 1 10888.150 226771212 28061405OJ001937 4 713B035 726.11 1 726.11 1 726.21 1 726.21 1 726.51 1 726.71 726.81 727.11 727.46 728.01 728.61 729.21 729.76 730.41 730.56 730.51 730.31 730.21 730.11 730.11 730.01 730.01 729.91 729.96 730.11 1 18217.050 120771212 28062405OJ001937 5 718B035 730.61 730.91 731.21 733.16 733.91 734.21 734.21 734.21 734.06 733.81 733.81 733.81 733.71 733.71 733.71 733.71 733.71 733.81 733.81 733.81 733.71 733.71 733.71 733.71 733.71 733.61 733.61 733.61 733.51 733.41 733.41 22737.610 1 6771212 28063405OJ001937 6 717B035 733.31 733.31 733.41 733.61 733.71 733.71 733.71 733.61 733.61 733.61 733.51 733.51 733.61 733.61 733.71 733.81 733.81 733.61 733.61 733.61 733.71 733.71 733.91 733.91 733.81 733.71 733.71 733.61 733.51 733.41 1 22009.000 123771212 28064405OJ001937 7 718B035 733.41 733.31 733.41 733.41 733.51 733.51 733.61 733.51 733.61 733.71 733.71 733.71 733.71 733.71 733.71 733.71 733.61 733.61 733.61 733.71 733.71 733.71 733.61 733.61 733.61 733.61 733.71 733.71 733.71 733.61 733.61 22742.010 210771212 28065 405OJ001937 8 718B035 733.51 733.51 733.61 733.61 733.71 733.81 733.91 733.91 733.81 733.91 733.91 734.01 733.91 733.91 733.91 733.81 733.71 733.61 733.61 733.71 733.71 733.71 733.71 733.71 733.81 733.81 733.71 733.71 733.71 733.61 733.61 22746.210 112771212 28066405OJ001937 9 717B035 733.51 733.51 733.51 733.41 733.41 733.41 733.41 733.31 733.41 733.51 733.71 733.81 733.71 733.51 733.51 733.41 733.41 733.41 733.31 733.31 733.41 733.41 733.51 733.61 733.71 733.61 733.61 733.41 733.41 733.31 1 22004.500 812771212 28067405OJ00193710 718B035 733.31 733.41 733.41 733.41 733.51 733.51 733.51 733.51 733.61 733.61 733.61 733.71 733.61 733.61 733.61 733.51 733.41 733.41 733.31 733.31 733.41 733.41 733.51 733.51 733.61 733.61 733.61 733.71 733.71 733.71 733.71 22739.410 112771212 28068405OJ00193711 713B035 732.61 729.26 727.86 726.86 725.86 725.36 725.21 725.11 725.11 725.01 725.01 725.01 725.01 725.01 724.91 724.91 724.81 724.81 724.81 724.81 724.71 1 724.71 1 724.71 1 724.81 1 724.81 1 1 18141.10021 1771212 28069405OJ00193712 714B035 724.81 1 724.81 1 724.81 1 724.81 1 724.81 1 724.81 1 724.81 1 724.81 1 724.91 1 724.91 1 724.91 1 724.91 1 724.81 1 724.81 1 724.91 1 724.91 11597.560 117771212 28070405OJ001938 1 714B035 1 724.91 1 724.91 1 725.01 1 725.01 1 725.01 1 725.01 1 725.01 1 725.11 1 725.11 1 725.11 1 725.11 1 725.21 1 725.21 1 725.31 1 725.31 1 10876.350 228771212 28071405OJ001938 2 711B035 725.31 1 725.31 1 725.31 1 725.31 1 725.41 1 725.41 1 725.51 1 725.51 1 725.51 1 725.61 1 725.61 1 725.71 1 725.71 1 725.81 1 1 1 1 10157.040 127771212 28072405OJ001938 3 714B035 725.81 1 725.91 1 725.91 1 725.81 1 725.81 1 725.81 1 725.91 1 725.91 1 725.91 1 726.01 1 726.01 726.11 726.31 726.81 728.06 729.26 730.46 731.86 734.01 734.01 733.56 15285.260 129771212 28073405OJ001938 4 717B035 732.56 730.76 730.26 729.86 729.61 729.36 729.16 729.46 729.61 729.71 729.61 729.16 728.91 728.66 728.51 728.31 728.21 728.21 728.06 727.81 727.91 728.01 728.01 727.91 727.91 727.91 727.81 727.91 728.01 728.51 1 21865.70020 1771212 28074405OJ001938 5 718B035 729.56 732.11 733.86 733.91 734.01 734.01 733.91 733.51 733.71 733.91 733.91 734.01 734.11 734.11 734.31 734.51 734.11 734.11 734.21 734.11 733.91 733.71 733.71 733.71 733.61 733.61 733.51 733.51 733.61 733.51 733.41 22743.810 116771212 28075405OJ001938 6 717B035 733.31 733.31 733.41 733.41 733.41 733.41 733.41 733.41 733.31 733.31 733.31 733.36 733.41 733.41 733.51 733.51 733.41 733.41 733.51 733.61 733.71 733.71 733.61 733.51 733.61 733.61 733.51 733.61 733.61 733.71 1 22004.350 121771212 28076405OJ001938 7 718B035 733.61 733.51 733.41 733.51 733.61 733.71 733.41 733.51 733.81 733.41 733.31 733.41 733.71 733.71 733.41 733.41 733.41 733.71 733.61 733.41 733.41 733.51 733.41 733.41 733.41 733.41 733.41 733.51 733.51 733.51 733.61 22738.71011 9771212 28077405OJ001938 8 718B035 733.51 733.51 733.61 733.61 733.51 733.41 733.61 733.61 733.61 733.71 733.61 733.51 733.41 733.41 733.41 733.41 733.51 733.71 733.81 733.61 733.41 733.61 733.61 733.71 733.71 733.81 733.61 733.51 733.61 733.71 733.71 22741.110 619771212 28078405OJ001938 9 717B035 733.81 733.81 733.61 733.51 733.41 733.51 733.61 733.71 733.81 733.81 733.81 733.81 733.61 733.51 733.41 733.41 733.31 733.41 733.41 733.41 733.41 733.51 733.41 733.41 733.51 733.51 733.51 733.61 733.71 733.71 1 22007.00017 1771212 28079405OJ00193810 718B035 733.91 733.91 733.91 733.91 734.01 734.01 733.91 733.91 733.91 733.91 733.81 733.81 733.81 733.71 733.71 733.71 733.71 733.71 733.71 733.61 733.71 733.71 733.81 733.81 733.81 733.71 733.71 733.81 733.81 733.81 733.81 22748.11020 5771212 28080 405OJ00193811 713B035 733.81 733.91 733.91 733.31 731.51 729.66 727.51 726.61 726.26 726.01 725.91 725.71 725.71 1 725.71 1 725.71 1 725.61 1 725.81 1 725.91 1 725.91 1 726.01 1 726.01 1 1 15286.51019 2771212 28081405OJ00193812 714B035 725.91 1 725.91 1 725.91 1 725.91 1 725.91 1 1 1 726.01 1 726.01 1 726.01 1 725.91 1 725.91 1 725.81 1 725.81 1 725.81 1 725.91 1 726.01 10888.7502313771212 28082405OJ001939 1 714B035 1 726.11 1 726.21 1 726.31 1 726.41 1 726.51 1 726.51 1 726.61 1 726.61 1 726.71 1 726.71 1 726.61 1 726.61 1 726.71 1 726.71 1 726.81 1 10898.150 230771212 28083405OJ001939 2 711B035 726.81 1 726.91 1 727.01 1 727.01 1 727.11 1 727.11 1 727.11 1 727.21 1 727.21 1 727.21 1 727.21 1 727.21 1 727.31 1 727.31 1 1 1 1 10179.740 125771212 28084405OJ001939 3 714B035 727.31 1 727.41 1 727.41 1 727.41 1 727.51 1 727.51 1 727.51 1 727.51 1 727.61 1 727.61 1 727.71 1 727.81 1 727.91 1 727.91 1 728.11 1 728.21 11642.460 131771212 28085405OJ001939 4 713B035 1 728.31 728.31 728.51 728.61 728.91 729.71 730.51 731.76 732.21 732.81 732.86 732.56 731.91 731.16 730.61 731.76 731.46 731.21 730.36 729.81 729.41 729.21 729.01 729.06 729.06 729.96 731.71 733.26 733.41 1 21187.440 230771212 28086405OJ001939 5 718B035 733.41 733.21 733.11 733.11 733.21 733.21 733.31 733.21 733.11 733.21 733.31 733.41 733.51 733.51 733.61 733.71 733.81 733.71 733.61 733.51 733.51 733.71 733.71 733.71 733.81 733.51 733.31 733.61 733.71 733.71 733.71 22737.810 317771212 28087405OJ001939 6 717B035 733.81 733.71 733.81 733.71 733.71 733.71 733.81 733.61 733.51 733.41 733.51 733.51 733.51 733.41 733.61 733.61 733.61 733.71 733.71 733.71 733.71 733.71 733.71 733.71 733.61 733.71 733.71 733.81 733.91 733.91 1 22010.2001029771212 28088405OJ001939 7 718B035 733.91 733.91 733.81 733.71 733.51 733.41 733.61 733.61 733.61 733.61 733.71 733.81 733.71 733.71 733.61 733.61 733.51 733.61 733.71 733.61 733.61 733.51 733.71 733.61 733.81 733.71 733.51 733.41 733.51 733.51 733.51 22742.710 6 1771212 28089405OJ001939 8 718B035 733.61 733.51 733.51 733.51 733.51 733.51 733.51 733.51 733.61 733.61 733.71 733.61 733.61 733.61 733.51 733.61 733.51 733.31 733.41 733.61 733.81 733.91 733.81 733.61 733.71 733.61 733.61 733.61 733.61 733.61 733.61 22741.4101822771212 28090405OJ001939 9 717B035 733.61 733.71 733.71 733.71 733.91 733.81 733.71 733.71 733.71 733.71 733.61 733.71 733.61 733.81 733.81 733.91 733.91 733.91 733.81 733.91 733.81 733.81 733.91 733.81 733.81 733.91 733.81 733.91 733.91 734.01 1 22014.000 130771212 28091405OJ00193910 718B035 733.81 733.91 734.01 734.11 734.01 734.11 734.11 733.71 733.51 733.71 733.71 733.81 733.71 733.71 733.51 733.51 733.61 733.51 733.51 733.51 733.41 733.51 733.61 733.61 733.51 733.51 733.51 733.41 733.41 733.31 733.41 22743.31030 4771212 28092405OJ00193911 713B035 733.31 732.31 730.91 729.51 727.96 727.46 727.31 727.06 726.91 726.81 726.71 726.46 726.21 726.11 1 726.21 1 726.21 1 726.11 1 726.11 1 726.01 1 726.01 1 725.91 1 725.81 1 16003.42030 1771212 28093405OJ00193912 714B035 1 725.91 1 725.91 1 725.81 1 725.81 1 725.81 1 725.81 1 725.91 1 725.91 725.81 1 725.71 1 725.71 1 725.61 1 725.61 1 725.61 1 725.51 1 725.51 11611.96029 2771212 28094405OJ001940 1 714B035 1 725.41 1 725.41 1 725.51 1 725.41 1 725.31 1 725.21 1 725.21 1 725.11 1 725.11 1 725.21 1 725.21 1 725.31 1 725.31 1 725.31 1 725.31 1 10879.35016 6771212 28095 405OJ001940 2 712B035 725.31 1 725.31 1 725.31 1 725.31 1 725.31 1 725.31 1 725.31 1 725.31 1 725.31 1 725.41 1 725.41 1 725.41 1 725.51 1 725.51 1 725.51 1 1 10880.550 125771212 28096405OJ001940 3 714B035 1 725.61 1 725.61 1 725.51 1 725.51 1 725.41 1 725.41 1 725.31 1 725.21 1 725.11 1 725.11 1 725.01 1 725.01 1 724.91 1 725.01 1 725.01 1 10878.75026 2771212 28097405OJ001940 4 713B035 725.01 1 725.01 1 725.01 1 725.01 1 725.01 1 725.11 1 725.31 725.56 726.31 727.51 728.66 729.36 730.26 731.21 733.16 734.86 734.61 734.06 732.96 732.01 731.56 731.31 731.11 732.06 1 17502.040 122771212 28098405OJ001940 5 718B035 732.46 732.61 732.86 733.01 733.21 733.31 733.31 733.41 733.61 733.81 734.01 733.91 733.91 733.81 733.71 733.61 733.51 733.51 733.51 733.71 733.81 733.81 733.81 733.91 733.91 734.01 734.01 733.91 733.91 733.91 733.81 22741.610 111771212 28099405OJ001940 6 717B035 733.81 733.81 733.71 733.71 733.61 733.51 733.51 733.61 733.71 733.81 733.81 733.71 733.71 733.71 733.61 733.61 733.61 733.61 733.51 733.51 733.51 733.61 733.71 733.71 733.61 733.61 733.51 733.61 733.61 733.71 1 22009.400 6 1771212 28100405OJ001940 7 718B035 733.71 733.81 733.71 733.71 733.61 733.51 733.41 733.51 733.71 733.81 733.81 733.81 733.71 733.71 733.61 733.61 733.61 733.51 733.51 733.41 733.51 733.51 733.51 733.61 733.61 733.51 733.61 733.61 733.61 733.61 733.71 22742.210 7 2771212 28101405OJ001940 8 718B035 733.81 733.91 733.91 733.81 733.61 733.51 733.51 733.31 733.51 733.71 733.81 733.91 733.71 733.61 733.61 733.71 733.71 733.71 733.81 733.71 733.71 733.71 733.81 733.81 733.71 733.71 733.71 733.71 733.61 733.61 733.61 22744.610 8 2771212 28102405OJ001940 9 717B035 733.61 733.51 733.61 733.61 733.71 733.71 733.81 733.81 733.71 733.71 733.71 733.71 733.61 733.61 733.61 733.61 733.51 733.51 733.61 733.51 733.51 733.51 733.41 733.41 733.41 733.51 733.51 733.51 733.51 733.51 1 22007.60023 7771212 28103405OJ00194010 718B035 733.51 733.61 733.71 733.61 733.61 733.51 733.51 733.51 733.51 733.41 733.41 733.51 733.51 733.51 733.51 733.51 733.41 733.51 733.51 733.41 733.51 733.61 733.71 733.81 733.71 733.71 733.71 733.71 733.71 733.81 733.71 22741.0101024771212 28104405OJ00194011 713B035 733.71 732.86 731.81 730.21 727.31 726.16 725.51 725.21 725.11 724.81 724.81 724.81 1 724.91 1 724.91 1 725.01 1 725.01 1 725.01 1 725.11 1 725.11 1 725.11 1 725.21 1 15257.71010 1771212 28105405OJ00194012 714B035 1 725.21 1 725.31 1 725.31 1 725.31 1 725.31 1 725.31 1 725.41 1 725.41 1 725.41 1 725.41 1 725.41 1 725.41 1 725.51 1 725.51 1 725.51 1 10880.750 226771212 28106405OJ001941 1 714B035 725.61 1 725.61 1 725.61 1 725.61 1 725.61 1 725.61 1 725.61 1 725.61 1 725.61 1 725.61 1 725.71 1 725.71 1 725.71 1 725.71 1 725.71 1 725.71 11610.360 121771212 28107405OJ001941 2 711B035 1 725.71 1 725.71 1 725.81 1 725.81 1 725.81 1 725.91 1 725.91 1 1 725.91 1 725.91 1 725.91 1 725.91 1 725.91 1 726.01 1 1 1 1 9436.230 227771212 28108405OJ001941 3 714B035 726.01 1 726.01 1 726.01 1 726.01 1 726.01 1 726.01 1 726.11 1 726.11 1 726.11 1 726.11 1 726.11 1 726.11 1 726.01 1 726.01 1 726.11 1 726.01 11616.860 113771212 28109405OJ001941 4 713B035 1 725.91 1 725.81 1 725.71 725.91 726.81 730.01 733.61 735.76 739.36 740.06 740.96 742.21 742.01 741.51 741.11 740.71 740.11 739.61 739.01 738.51 737.71 736.86 736.06 735.01 734.51 733.71 733.16 1 19861.720 615771212 28110 405OJ001941 5 718B035 732.71 732.51 733.21 732.81 732.61 732.81 733.06 733.21 733.31 733.41 733.41 733.41 733.56 733.61 733.56 733.56 733.76 733.81 734.01 733.86 733.81 733.81 733.81 733.71 733.71 733.61 733.61 733.66 733.61 733.56 733.76 22736.860 219771212 28111405OJ001941 6 717B035 733.81 733.71 733.61 733.61 733.61 733.71 733.71 733.81 733.81 733.81 733.81 734.21 734.81 734.51 734.41 734.61 734.21 734.21 733.91 734.01 733.81 734.01 733.91 733.41 733.11 732.81 732.81 733.51 733.31 733.31 1 22013.9002613771212 28112405OJ001941 7 718B035 733.51 733.41 733.41 733.61 733.71 733.51 733.31 733.61 733.71 733.51 733.41 733.41 733.51 733.51 733.51 733.71 733.71 733.71 733.71 733.71 733.61 733.41 733.51 733.61 733.61 733.51 733.51 733.51 733.41 733.51 733.41 22739.810 7 5771212 28113405OJ001941 8 718B035 733.61 733.51 733.41 733.51 733.71 733.71 733.81 733.71 733.51 733.41 733.41 733.61 733.71 733.81 733.91 733.91 733.61 733.41 733.51 733.51 733.51 733.41 733.51 733.51 733.51 733.51 733.41 733.41 733.51 733.51 733.51 22740.610 315771212 28114405OJ001941 9 717B035 733.51 733.81 733.71 733.71 733.11 733.01 733.61 733.71 733.81 733.81 733.61 733.81 733.81 733.61 733.71 733.91 733.61 733.71 733.81 733.71 733.91 733.81 733.61 733.81 734.01 733.91 734.11 734.01 734.11 733.91 1 22012.300 627771212 28115405OJ00194110 718B035 733.91 733.81 733.81 733.51 733.61 733.81 733.71 733.81 733.71 733.61 733.81 733.71 733.71 733.71 733.61 733.61 733.51 733.61 733.51 733.51 733.51 733.51 733.31 733.31 733.41 733.51 733.51 733.41 733.31 733.51 733.71 22741.61023 1771212 28116405OJ00194111 713B035 733.61 733.56 731.61 729.51 728.56 728.06 727.81 727.66 727.56 727.51 727.41 727.21 726.81 726.81 726.96 727.21 727.01 727.11 726.91 726.96 726.91 726.91 726.91 1 727.01 1 727.01 1 727.11 1 1 18927.71013 1771212 28117405OJ00194112 714B035 727.01 1 726.91 1 726.81 1 726.91 1 726.91 1 726.91 1 726.91 1 726.81 1 726.71 1 726.61 1 726.51 1 726.51 1 726.51 1 726.51 1 726.61 1 726.71 11627.86021 1771212 28118405OJ001942 1 714B035 1 726.61 1 726.61 1 726.61 1 726.61 1 726.51 1 726.51 1 726.51 1 726.41 1 726.41 1 726.41 1 726.31 1 726.31 1 726.41 1 726.41 1 726.51 1 10897.15022 2771212 28119405OJ001942 2 711B035 726.51 1 726.51 1 726.61 1 726.71 1 726.71 1 726.71 1 726.81 1 726.81 1 726.81 1 726.81 1 726.81 1 726.81 1 726.81 1 726.91 1 1 1 1 10174.340 127771212 28120405OJ001942 3 714B035 726.91 1 726.91 1 727.01 1 727.01 1 727.01 1 726.91 1 726.91 1 726.91 1 726.71 1 726.61 1 727.11 1 727.81 728.21 728.91 731.46 733.96 736.26 736.96 736.51 736.21 14592.3001929771212 28121405OJ001942 4 717B035 736.31 737.01 737.01 737.51 738.46 739.66 739.76 740.56 741.51 742.36 742.66 742.86 743.06 743.06 743.16 743.11 742.61 741.81 741.11 740.56 739.71 738.86 738.06 737.41 736.61 735.66 735.11 734.81 734.51 734.16 1 22179.0503015771212 28122405OJ001942 5 718B035 734.06 734.06 734.56 734.76 735.11 735.46 735.71 735.91 736.06 736.06 736.06 735.91 735.71 735.51 735.06 734.76 734.41 733.99 733.54 733.19 732.88 732.64 732.46 732.36 732.36 732.36 734.11 734.36 734.26 734.01 733.86 22765.55024 9771212 28123405OJ001942 6 717B035 733.76 733.76 733.71 733.56 733.56 733.46 733.39 733.33 733.46 733.66 733.66 733.66 733.66 733.56 733.76 734.16 734.41 734.06 733.86 733.76 733.56 733.66 733.66 733.71 733.66 733.66 733.76 733.96 733.81 733.56 1 22011.200 817771212 28124405OJ001942 7 718B035 733.46 733.36 733.46 733.76 733.76 733.86 733.86 733.86 733.86 733.66 733.76 733.66 733.66 733.86 733.86 733.76 733.76 733.66 733.66 733.61 733.66 733.76 733.86 733.76 733.76 733.76 733.71 733.66 733.66 733.96 733.76 22745.460 230771212 28125 405OJ001942 8 718B035 733.66 733.76 733.86 733.86 733.86 733.96 733.96 733.86 733.76 733.76 733.76 733.86 733.91 733.86 733.66 733.66 733.66 733.71 733.76 733.76 733.76 733.76 733.86 733.96 733.76 733.66 733.86 734.16 733.76 733.66 733.66 22747.760 128771212 28126405OJ001942 9 717B035 733.86 733.96 733.96 733.96 734.06 734.26 734.46 734.26 734.26 734.36 734.26 734.26 734.36 734.06 733.96 733.96 733.96 733.86 733.76 733.66 733.76 733.86 733.76 733.76 733.66 733.66 733.66 733.66 733.76 733.86 1 22018.90020 7771212 28127405OJ00194210 718B035 733.66 733.66 733.86 733.86 733.86 733.76 733.76 733.76 733.66 733.56 733.66 733.66 733.76 733.86 733.86 733.86 733.76 733.76 733.76 733.76 733.76 733.76 733.66 733.66 733.56 733.46 733.46 733.66 733.76 733.96 733.86 22745.6602630771212 28128405OJ00194211 713B035 733.86 733.76 732.26 729.31 727.21 726.41 726.36 726.42 726.42 726.42 726.42 726.42 726.42 726.62 726.72 726.72 726.72 726.82 726.92 726.82 726.72 726.72 726.62 726.62 726.72 1 726.73 1 726.73 1 1 19641.890 7 1771212 28129405OJ00194212 714B035 726.74 1 726.74 1 726.75 1 726.75 1 726.76 1 726.76 1 726.77 1 726.77 726.78 726.78 726.79 726.79 726.80 726.80 726.81 726.82 726.83 726.84 726.85 726.86 726.87 726.88 726.89 726.90 17443.330 131771212 28130405OJ001943 1 718 035 726.91 726.92 726.93 726.94 726.95 726.96 726.97 726.98 726.98 727.03 727.03 727.03 727.03 727.06 727.08 727.11 727.11 727.11 727.08 727.08 727.13 727.15 727.18 727.21 727.23 727.23 727.23 727.23 727.23 727.25 727.28 22539.640 131771212 28131405OJ001943 2 715 035 727.28 727.28 727.28 727.26 727.26 727.27 727.28 727.28 727.30 727.28 727.28 727.25 727.25 727.25 727.26 727.26 727.25 727.26 727.26 727.26 727.26 727.23 727.25 727.20 727.23 727.25 727.25 727.25 1 1 1 20363.27024 9771212 28132405OJ001943 3 718 035 727.18 727.16 727.13 727.08 727.08 727.13 727.13 727.15 727.18 727.20 727.20 727.16 727.15 727.16 727.20 727.28 727.30 727.32 727.30 727.33 727.36 727.58 727.62 727.66 727.88 727.93 727.98 728.33 728.63 729.88 730.61 22555.280 431771212 28133405OJ001943 4 717 035 731.95 733.52 734.72 736.34 737.26 738.21 740.21 738.79 741.16 741.48 741.92 741.95 741.93 742.31 742.01 741.96 741.91 741.80 741.75 741.64 741.56 741.56 741.54 741.42 741.29 741.06 740.78 740.38 739.86 739.09 1 22201.360 114771212 28134405OJ001943 5 718 035 738.54 737.65 736.96 736.36 735.95 735.64 735.41 735.26 735.02 734.93 734.74 734.54 734.37 734.25 734.04 733.81 733.69 733.52 733.37 733.27 733.17 733.06 733.06 733.04 733.10 734.02 734.10 734.58 734.50 734.33 734.60 22772.88024 1771212 28135405OJ001943 6 717 035 734.86 735.05 735.09 735.29 735.29 735.21 735.63 735.88 736.23 736.52 736.92 737.05 737.18 737.18 737.51 737.46 737.56 737.58 737.50 737.40 737.28 737.27 737.11 736.86 736.70 736.53 736.18 735.95 735.77 735.64 1 22093.680 118771212 28136405OJ001943 7 718 035 735.53 735.55 735.53 735.47 735.38 735.35 735.31 735.39 735.37 735.34 735.30 735.15 733.51 733.08 733.90 734.23 734.44 735.47 734.90 734.03 734.10 734.07 734.14 733.98 734.39 734.18 734.11 734.07 734.04 733.99 734.03 22773.33014 2771212 28137405OJ001943 8 718 035 733.90 733.85 733.82 733.74 733.59 733.64 733.83 733.85 733.95 733.53 733.50 733.53 733.55 733.79 734.01 734.20 734.13 733.93 733.68 733.71 733.73 733.78 733.90 734.04 734.07 733.95 733.98 733.94 733.88 733.70 733.78 22748.4801116771212 28138405OJ001943 9 717 035 733.74 733.77 733.81 733.58 733.50 733.64 733.68 733.60 733.53 733.61 733.64 733.66 733.74 733.98 733.79 734.09 734.00 733.95 734.01 734.05 734.09 734.03 734.00 733.98 734.01 733.93 733.90 733.79 733.83 733.88 1 22014.810 516771212 28139405OJ00194310 718 035 733.94 733.97 733.83 733.70 733.52 733.60 733.63 733.57 733.73 733.74 733.80 733.83 733.89 733.85 733.82 733.85 733.81 733.67 733.95 734.03 734.22 734.20 733.53 733.61 733.82 734.05 733.93 733.68 733.48 733.73 733.65 22747.6302921771212 28140 405OJ00194311 717 035 733.69 733.67 732.72 731.00 729.08 727.72 727.00 726.71 726.51 726.47 726.45 726.15 726.17 726.18 726.38 726.47 726.38 726.31 726.43 726.39 726.36 726.31 726.26 726.27 726.26 726.29 726.37 726.43 726.45 726.41 1 21821.29012 1771212 28141405OJ00194312 718 035 726.48 726.49 726.53 726.51 726.53 726.49 726.52 726.39 726.53 726.61 726.59 726.62 726.59 726.57 726.58 726.61 726.65 726.67 726.69 726.72 726.60 726.65 726.63 726.59 726.61 726.60 726.60 726.58 726.59 726.56 726.53 22523.910 820771212 28142405OJ001944 1 718 035 726.56 726.60 726.60 726.58 726.55 726.56 726.54 726.54 726.53 726.53 726.53 726.53 726.54 726.52 726.54 726.54 726.56 726.59 726.62 726.64 726.66 726.67 726.68 726.68 726.70 726.73 726.72 726.74 726.73 726.72 726.72 22524.9501428771212 28143405OJ001944 2 716 035 726.73 726.75 726.76 726.77 726.78 726.81 726.83 726.85 726.87 726.89 726.91 726.90 726.92 726.92 726.93 726.91 726.89 726.92 726.94 727.01 726.99 726.97 726.99 727.01 727.04 727.05 727.09 727.11 727.13 1 1 21080.670 129771212 28144405OJ001944 3 718 035 727.11 727.11 727.15 727.14 727.14 727.18 727.20 727.22 727.23 727.21 727.22 727.22 727.23 727.25 727.24 727.23 727.24 727.30 727.33 727.34 727.34 727.34 727.40 727.46 727.46 727.38 727.36 727.34 727.33 727.34 727.34 22545.380 124771212 28145405OJ001944 4 717 035 727.38 727.42 727.43 727.45 727.65 727.68 727.70 727.66 727.61 727.63 727.69 727.71 727.79 727.91 729.09 730.37 730.86 731.66 733.18 734.19 734.63 734.80 733.60 732.97 732.68 732.31 731.90 731.30 730.56 730.42 1 21901.230 122771212 28146405OJ001944 5 718 035 730.15 730.02 729.89 729.68 729.56 729.50 729.44 729.57 729.80 730.57 731.21 732.35 732.07 733.80 733.37 733.50 733.57 733.65 733.53 733.40 733.35 733.44 733.49 733.51 733.59 733.67 733.88 733.86 733.78 733.87 733.79 22698.860 727771212 28147405OJ001944 6 717 035 733.83 733.71 733.66 733.77 733.96 734.06 733.99 734.15 734.21 734.01 734.06 734.17 734.56 734.70 734.75 734.67 734.56 734.57 734.46 734.44 734.10 733.96 733.79 733.67 733.91 733.73 733.89 733.51 733.81 733.61 1 22022.2702815771212 28148405OJ001944 7 718 035 733.75 733.78 733.81 733.84 733.89 733.95 733.73 733.57 733.48 733.61 734.34 734.32 734.64 735.19 734.88 734.95 735.11 734.93 735.01 734.98 734.81 734.61 734.48 734.31 734.14 734.03 733.90 733.71 733.74 733.71 733.83 22761.030 914771212 28149405OJ001944 8 718 035 733.68 733.74 733.82 734.06 734.01 733.73 733.78 733.71 733.76 734.23 734.30 734.71 734.91 735.06 734.89 735.08 735.48 735.11 734.91 734.46 734.21 734.18 733.68 733.71 733.71 733.98 733.91 733.81 733.91 733.98 734.20 22760.710 117771212 28150405OJ001944 9 717 035 734.51 734.96 735.18 735.66 735.88 736.31 736.61 736.54 736.38 736.25 735.98 735.61 735.23 734.95 734.51 734.33 734.03 733.85 734.03 734.53 734.32 734.35 734.31 734.16 733.92 734.14 734.11 734.03 733.99 733.95 1 22046.61018 7771212 28151405OJ00194410 718 035 734.07 734.04 733.93 733.81 734.07 733.91 733.90 733.89 734.03 733.95 733.83 733.90 734.12 733.91 733.92 733.90 734.11 734.04 734.01 733.88 733.87 733.85 734.00 734.05 734.01 734.03 734.01 733.95 733.87 734.08 734.25 22753.190 431771212 28152405OJ00194411 717 035 734.25 731.67 729.78 728.46 728.04 727.73 727.81 728.11 728.37 728.16 728.04 728.51 728.88 729.30 729.81 730.65 731.08 731.34 731.61 731.70 731.65 731.50 731.41 731.29 731.23 731.01 730.60 730.14 729.78 729.42 1 21901.330 6 1771212 28153405OJ00194412 718 035 729.20 728.93 728.68 728.84 728.93 729.08 729.32 729.53 729.65 729.80 729.95 730.02 729.93 730.16 730.33 730.50 730.58 730.53 730.48 730.23 730.11 729.93 729.70 729.51 729.40 729.32 729.23 728.91 728.86 728.73 728.66 22617.0303117771212 28154405OJ001945 1 718 035 728.55 728.50 728.43 728.32 728.35 728.22 728.16 728.13 728.09 728.11 728.11 728.14 728.16 728.16 728.15 728.17 728.15 728.13 728.11 728.12 728.12 728.13 728.15 728.13 728.13 728.13 728.16 728.16 728.19 728.21 728.18 22573.950 9 1771212 28155 405OJ001945 2 715 035 728.23 728.27 728.27 728.28 728.28 728.30 728.33 728.31 728.34 728.36 728.36 728.35 728.33 728.31 728.33 728.33 728.30 728.30 728.32 728.33 728.33 728.35 728.37 728.36 728.38 728.40 728.41 728.40 1 1 1 20393.230 127771212 28156405OJ001945 3 718 035 728.38 728.36 728.36 728.36 728.36 728.35 728.34 728.35 728.36 728.38 728.41 728.41 728.63 729.12 730.17 730.73 732.56E 734.06E 735.76E 737.46 738.72 736.91 738.94 740.54 740.50 741.46 742.94 743.85 744.48 744.72 744.88 22756.850 731771212 28157405OJ001945 4 717 035 744.79 744.49 744.03 743.62 743.12 742.60 742.13 741.55 741.19 740.88 740.51 740.25 740.01 739.66 739.28 738.98 738.86 738.60 738.22 737.93 737.77 737.51 737.16 736.86 736.42 736.18 735.95 735.83 735.81 735.97 1 22186.16029 1771212 28158405OJ001945 5 718 035 735.89 735.80 735.69 735.81 735.90 735.65 735.42 735.50 735.17 734.99 734.76 734.69 734.56 734.33 734.07 733.80 733.66 733.43 733.28 733.15 733.12 733.35 733.42 733.45 733.38 733.28 733.61 733.68 733.68 733.65 733.64 22763.81021 5771212 28159405OJ001945 6 717 035 733.62 733.44 733.33 733.34 734.23 734.19 734.31 734.04 734.10 734.16 734.27 734.15 734.00 734.08 734.08 734.04 733.98 734.08 734.18 734.21 734.16 734.04 733.97 733.84 733.90 733.97 734.05 734.10 734.04 733.67 1 22019.570 3 7771212 28160405OJ001945 7 718 035 733.72 733.91 734.05 733.98 733.88 734.05 734.03 734.04 734.02 733.98 734.02 733.98 733.98 733.92 733.83 734.10 734.17 734.00 733.88 733.83 733.93 734.06 733.97 733.91 733.83 733.82 733.84 733.81 733.73 733.66 733.93 22751.8603017771212 28161405OJ001945 8 718 035 734.01 734.09 733.94 734.04 734.05 734.06 733.95 733.82 733.82 733.71 733.84 733.96 733.97 733.82 733.67 733.57 733.52 733.71 733.87 733.95 733.93 733.86 733.85 733.80 733.86 734.02 734.05 733.81 733.74 733.92 734.25 22750.4601731771212 28162405OJ001945 9 717 035 733.92 733.67 733.61 733.95 734.15 734.14 734.20 734.23 734.03 734.23 734.44 734.49 734.56 734.26 734.03 734.28 735.09 734.21 734.15 734.26 734.31 734.58 734.78 734.68 734.24 734.12 734.27 734.13 734.05 734.20 1 22027.260 317771212 28163405OJ00194510 718 035 734.27 734.25 734.20 734.06 734.05 733.94 733.86 734.05 734.02 733.99 734.03 733.91 734.03 734.03 734.00 734.01 733.99 734.03 734.12 734.13 734.00 733.93 733.95 733.98 733.91 733.98 733.95 733.92 734.02 734.07 734.15 22754.830 7 1771212 28164405OJ00194511 717 035 734.10 732.17 730.16 729.01 727.64 727.44 727.30 727.17 727.09 726.97 726.84 726.80 726.80 726.91E 727.01E 727.06 727.16 727.16 727.11 727.11 727.06 727.06 727.06 727.06 727.06 727.01E 726.96 726.96 726.91 726.86 1 21829.01012 1771212 28165405OJ00194512 718 035 726.76 726.71 726.66 726.66 726.66 726.76 726.81 726.86 727.06 727.16 727.26 727.36 727.16 727.06 726.96 726.96 726.91 726.86 726.86 726.81 726.81 726.86 726.91 726.91 726.96 726.96 726.96 727.01 727.01 727.06 727.06 22534.810 312771212 28166405OJ001946 1 718 035 727.06 727.06 727.11 727.11 727.11 727.16 727.21 727.21 727.21 727.16 727.16 727.11 727.11 727.06 727.01 726.96 727.06 727.11 727.16 727.21 727.21 727.21E 727.21 727.21 727.16 727.16 727.21 727.21 727.21 727.16E 727.11 22541.41016 7771212 28167405OJ001946 2 715 035 727.06 727.06 727.11 727.16 727.16 727.16 727.21 727.21 727.26 727.26 727.26 727.26 727.21 727.26 727.26E 727.26 727.31 727.26 727.26 727.16 727.21 727.11 727.11 727.06 727.06 727.06 727.06 727.11 1 1 1 20360.930 117771212 28168405OJ001946 3 718 035 727.11 727.11 727.16 727.16 727.21 727.21 727.21 727.21 727.26 727.31 727.31 727.36 727.51 727.66 727.91 728.01 728.11 728.16 728.51 728.96 733.85 735.28 735.97 736.20 736.90 739.55 739.69 740.39 740.74 741.08 741.23 22672.330 131771212 28169405OJ001946 4 717 035 741.02 740.73 740.64 740.44 740.34 740.27 740.12 739.89 739.59 739.33 739.00 738.73 738.63 738.45 738.18 737.95 737.60 737.15 736.63 736.20 735.78 735.35 734.90 734.56 734.25 733.73 733.55 733.36 733.20 733.03 1 22122.60030 1771212 28170 405OJ001946 5 718 035 732.74 732.54 732.26 731.98 731.80 731.63 731.33 731.23 732.35 732.96 733.65 734.05 734.15 734.15 734.25 734.20 734.15 734.22 734.20 734.15 734.15 734.15 734.15 734.30 734.25 734.04 734.17 733.95 733.95 734.00 734.20 22737.300 824771212 28171405OJ001946 6 717 035 734.15 733.85 733.92 733.95 733.95 733.93 733.85 733.75 733.75 733.75 733.80 733.85 733.85 733.85 733.80 733.75 733.70 733.82 733.85 733.90 733.90 733.95 733.88 733.85 733.80 733.80 733.85 733.80 733.85 733.90 1 22015.60017 1771212 28172405OJ001946 7 718 035 733.95 733.95 733.95 734.00 734.15 734.25 734.20 734.20 734.15 733.95 733.91 733.90 734.00 734.30 734.20 734.00 734.00 733.90 733.90 733.90 733.94 734.26 734.04 734.03 734.08 734.05 734.00 733.95 733.90 733.95 733.95 22754.9101214771212 28173405OJ001946 8 718 035 733.95 733.85 733.80 733.85 733.90 733.92 733.92 733.91 733.95 733.97 733.84 733.67 733.71 733.77 733.95 734.01 733.92 733.80 733.66 733.69 733.80 733.89 733.91 733.91 733.90 733.90 733.85 733.90 733.85 733.85 733.90 22749.7001916771212 28174405OJ001946 9 717 035 733.88 733.83 733.80 733.80 733.78 733.78 733.70 733.83 733.94 734.05 734.05 733.71 733.71 733.71 733.70 733.67 733.71 733.73 733.97 733.98 733.97 734.03 734.03 734.03 733.90 733.95 733.90 733.90 733.85 733.85 1 22015.7401610771212 28175405OJ00194610 718 035 733.85 733.80 733.80 733.80 733.85 733.85 733.95 733.90 733.90 733.90 733.90 733.95 733.97 733.95 733.97 734.00 734.00 734.00 734.00 734.03 734.00 734.03 734.05 734.05 734.05 734.05 734.05 734.05 734.07 734.07 734.10 22752.940 231771212 28176405OJ00194611 717 035 734.10 734.08 734.10 734.10 731.16 728.55 727.91 727.60 727.39 727.35 727.33 727.30 727.30 727.30 726.90 726.70 726.80 727.05 727.10 727.30 727.40 727.28E 727.15 726.90 726.80 726.85 726.80 726.80 726.75 726.91E 1 21847.06016 1771212 28177405OJ00194612 718 035 727.10 727.21 727.26 727.26 727.42 727.46 727.51 727.51 727.46 727.43 727.41 727.36 727.26 727.21 727.21 727.23 727.25 727.25 727.25 727.21 727.21 727.21 727.21 727.26 727.26 727.26 727.26 727.41 727.41 727.41 727.41 22546.570 1 7771212 28178405OJ001947 1 718 035 727.41 727.41 727.41 727.41 727.43 727.43 727.45 727.46 727.51 727.56 727.56 727.56 727.61 727.63 727.66 727.66 727.66 727.66 727.66 727.66 727.68 727.71 727.73 727.73 727.76 727.76 727.78 727.79 727.79 727.76 727.76 22556.050 128771212 28179405OJ001947 2 715 035 727.76 727.73 727.75 727.76 727.72 727.76 727.73 727.69 727.79 727.81 727.82 727.83 727.83 727.81 727.81 727.81 727.81 727.79 727.79 727.74 727.74 727.70 727.66 727.66 727.66 727.66 727.66 727.66 1 1 1 20376.9402312771212 28180405OJ001947 3 718 035 727.66 727.66 727.66 727.66 727.70 727.74 727.76 727.81 727.81 727.86 727.88 727.89 727.91 727.91 727.91 727.91 727.88 727.86 727.88 727.89 727.91 727.93 728.01 728.11 728.11 728.11 728.11 728.16 728.26 728.41 728.51 22565.870 131771212 28181405OJ001947 4 717 035 728.86 729.26 730.33 730.95 732.31 733.51 733.88 734.81 736.08 736.75 736.43 736.16 737.66 738.31 739.23 739.24 739.83 739.68 739.19 739.14 739.24 739.68 739.81 740.01 740.33 740.48 740.43 740.51 740.58 740.63 1 22113.310 130771212 28182405OJ001947 5 718 035 740.73 740.83 740.78 740.73 740.63 740.43 739.98 739.51 738.93 738.48 737.58 737.21 736.91 736.58 736.13 735.83 735.18 734.96 734.82 734.73 734.71 734.50 734.31 734.13 734.03 733.91 733.65 733.48 733.27 733.18 733.75 22833.88030 2771212 28183405OJ001947 6 717 035 734.28 734.53 734.73 734.33 734.20 734.13 734.08 734.03 734.38 734.48 734.98 735.24 735.33 735.33 735.73 736.38 736.53 736.91 737.08 737.33 737.40 737.38 737.40 737.23 737.08 736.88 736.30 736.13 735.98 736.03 1 22071.820 821771212 28184405OJ001947 7 718 035 736.03 735.92 735.73 735.78 736.02 735.84 735.88 735.73 735.90 735.90 735.92 735.93 735.88 735.78 735.68 735.48 735.28 735.33 735.48 735.33 735.26 734.58 733.68 733.63 733.90 734.03 734.03 733.85 733.74 734.33 734.38 22790.23024 1771212 28185 405OJ001947 8 718 035 734.13 734.16 733.98 734.03 733.99 734.00 734.03 734.20 734.18 734.18 734.18 734.18 734.13 734.02 734.03 734.28 734.33 734.58 734.30 734.23 734.20 734.16 734.43 733.85 733.90 734.08 734.13 734.11 734.09 733.23 733.28 22756.6003018771212 28186405OJ001947 9 717 035 733.38 733.38 733.38 733.48 733.28 733.85 733.85 733.88 734.00 733.93 733.76 733.59 733.63 733.68 733.68 733.68 733.73 733.63 733.69 733.78 733.83 734.03 734.18 734.03 734.18 734.13 734.11 734.18 734.03 733.97 1 22013.930 523771212 28187405OJ00194710 718 035 733.91 733.88 733.93 733.96 733.96 733.98 734.06 734.01 734.01 733.98 734.01 733.96 734.01 734.04 734.11 734.16 734.11 734.11 734.01 733.81 734.14 734.28 734.41 734.11 734.32 734.16 734.18 734.11 734.06 734.16 734.11 22756.0502023771212 28188405OJ00194711 717 035 734.11 734.31 734.18 733.81 732.80 731.22 729.87 729.12 727.93 727.71 727.54 727.50 727.40 727.21 727.01 726.81 726.87E 726.93E 726.99E 727.06E 727.13E 727.20E 727.27E 727.34E 727.41E 727.48 727.43 727.40 727.36 727.35 1 21859.75016 2771212 28189405OJ00194712 718 035 727.35 727.37 727.38 727.38 727.40 727.42 727.46 727.53 727.53 727.58 727.62 727.68 727.73 727.78 727.78 727.78 727.83 727.83 727.78 727.78 727.75 727.72 727.76 727.78 727.78 727.78 727.78 727.78 727.78 727.83 727.93 22557.660 131771212 28190405OJ001948 1 718 035 727.96 727.92 727.88 727.86 727.86 727.86 727.85 727.85 727.85 727.83 727.83 727.83 727.85 727.85 727.87 727.90 727.87 727.87 727.87 727.88 727.90 727.93 727.90 727.90 727.89 727.90 727.92 727.89 727.87 727.86 727.87 22564.17010 1771212 28191405OJ001948 2 716 035 727.86 727.86 727.85 727.83 727.83 727.85 727.86 727.86 727.83 727.83 727.80 727.78 727.78 727.78 727.78 727.78 727.83 727.83 727.80 727.78 727.78 727.78 727.78 727.79 727.79 727.83 727.83 727.85 727.88 1 1 21106.7101229771212 28192405OJ001948 3 718 035 727.88 727.92 727.90 727.88 727.88 727.85 727.85 727.85 727.88 727.88 727.87 727.85 727.83 727.83 727.85 727.87 727.87 727.90 727.93 727.95 727.98 727.98 728.03 728.05 728.13 728.18 728.20 728.23 728.23 728.23 728.23 22566.9901328771212 28193405OJ001948 4 717 035 728.25 728.25 728.25 728.28 729.08 729.35 731.51 731.61 731.84 732.14 732.56 733.11 733.68 735.96 736.71 737.46 736.62 737.65 740.29 742.32 743.62 744.74 745.94 747.22 747.64 747.97 748.19 748.51 748.75 748.80 1 22136.300 130771212 28194405OJ001948 5 718 035 748.71 748.54 748.31 747.99 747.48 747.11 746.66 746.06 745.64 745.18 744.46 743.94 743.38 742.86 742.58 742.23 741.81 741.51 741.04 740.43 740.09 739.78 739.44 738.98 738.43 738.21 737.91 736.96 736.71 736.61 736.46 23015.50031 1771212 28195405OJ001948 6 717 035 736.26 736.11 735.86 735.81 735.61 735.36 735.21 735.06 734.86 734.56 734.61 734.61 734.41 734.26 734.16 734.21 734.16 734.06 734.06 734.01 734.06 734.14 734.18 734.26 734.46 734.48 734.41 734.36 734.34 734.31 1 22040.25020 1771212 28196405OJ001948 7 718 035 734.36 734.31 734.31 734.26 734.26 734.31 734.33 734.31 734.26 734.31 734.31 734.16 734.21 734.16 734.11 734.06 734.01 733.94 733.91 733.96 734.00 734.04 734.06 734.06 734.11 734.11 734.16 734.21 734.21 734.26 734.11 22759.18019 1771212 28197405OJ001948 8 718 035 734.31 734.36 734.31 734.46 734.38 734.06 733.91 733.91 733.96 733.96 733.96 733.76 733.81 733.96 734.26 734.11 733.91 733.96 733.96 733.91 733.86 733.96 734.01 733.96 733.91 733.81 733.76 733.71 733.71 733.61 733.51 22753.03031 4771212 28198405OJ001948 9 717 035 733.61 733.61 733.66 733.71 733.71 733.66 733.76 733.81 733.81 733.86 733.91 733.87 733.86 733.81 733.71 733.71 733.76 733.81 733.86 733.91 733.91 733.86 733.81 733.76 733.86 733.86 733.81 733.81 733.76 733.81 1 22013.660 111771212 28199405OJ00194810 718 035 733.86 733.86 733.91 733.86 733.86 733.81 733.76 733.81 733.81 733.86 733.86 733.91 733.96 733.96 733.91 733.76 733.81 733.86 733.96 733.96 733.96 734.06 734.11 734.06 734.01 734.01 733.96 734.01 734.06 734.06 734.01 22751.660 723771212 28200 405OJ00194811 717 035 733.96 733.24 732.06 730.49 729.14 728.39 727.69 726.93 726.46 725.99 725.74 725.49 725.34 725.29 725.49 725.79 725.79 725.79 725.84 725.84 725.73 725.62 725.80 725.85 725.90 725.90 725.85 725.80 725.85 725.90 1 21808.95014 1771212 28201405OJ00194812 718 035 725.90 725.90 725.95 726.00 726.05 726.10 726.10 726.15 726.15 726.15 726.25 726.30 726.30 726.35 726.45 726.45 726.50 726.50 726.45 726.45 726.45 726.50 726.50 726.50 726.45 726.50 726.50 726.50 726.55 726.55 726.57 22516.020 131771212 28202405OJ001949 1 718B035 726.62 726.55 726.65 726.65 726.71 726.72 726.72 726.73 726.15 726.47 726.58 726.69 726.70 726.73 726.72 726.75 726.74 726.71 726.67 726.66 726.65 726.65 726.67 726.70 726.73 726.73 726.73 726.75 726.75 726.75E 726.75E 22526.780 916771212 28203405OJ001949 2 715B035 726.75E 726.75E 726.75E 726.75E 726.75E 726.75E 726.75E 726.75E 726.75E 726.75E 726.75 726.75 726.76 726.77 726.75 726.77 726.76 726.76 726.76 726.78 726.79 726.81 726.83 726.84 726.85 726.87 726.89 726.90E 1 1 1 20349.890 128771212 28204405OJ001949 3 714B035 1 726.91E 1 726.92E 1 726.93E 1 726.94 1 726.94 726.92 1 1 726.94 1 726.94 1 726.98 1 1 727.06 1 727.12 1 1 727.22 1 727.18 1 727.21 1 10178.210 226771212 28205405OJ001949 4 713B035 1 727.04 1 726.74 726.56 726.66 727.36 728.40 729.71 733.40 737.74 739.22 740.76 742.11 742.99 743.31 743.67 743.77 743.48 742.98 1 741.54 741.78 740.10 739.32 738.65 738.01 737.51 737.09 736.68 1 19896.580 518771212 28206405OJ001949 5 714B035 1 736.04 735.79 735.54 735.27 735.10 734.69 734.53 734.20 734.00 733.80 733.56 733.42 733.30 733.92 734.19 1 733.99 734.01 734.01 733.87 733.55 733.79 734.04 734.04 734.03 734.04 734.03 733.93 733.92 734.13 21292.73014 2771212 28207405OJ001949 6 713B035 734.33 734.07 734.13 734.66 735.40 734.76 735.20 735.32 735.40 735.50 735.34 735.03 734.72 734.31 1 1 734.01 733.98 1 733.85 734.02 734.21 734.37 733.67 733.65 733.58 733.75 733.30 733.50 733.64 1 19827.7002810771212 28208405OJ001949 7 718B035 733.54 733.46 733.37 733.30 733.28 731.80 730.23 731.18 732.84 733.57 733.44 733.47 733.80 733.14 733.52 733.95 733.97 733.99 734.09 733.96 733.72 733.49 733.64 733.69 733.59 733.42 733.52 733.62 733.72 733.74 733.77 22733.820 719771212 28209405OJ001949 8 718B035 733.80 733.83 733.96E 734.13 734.03 733.96E 733.88 733.82E 733.74 733.77 733.80 733.89E 733.99 733.77 733.55 733.61 733.78 733.52 733.54 733.60 733.62 733.66 733.86 733.86 733.92 733.89 733.87 733.77 733.50 733.60 733.67 22747.19029 4771212 28210405OJ001949 9 717B035 733.62 733.52 733.46 733.39 733.47 733.52 733.54 733.64E 733.72E 733.72E 733.70E 733.68E 733.64E 733.62 733.61 733.53 733.64 733.45 733.22 733.47 733.81 733.82 733.84 733.85 733.84 733.82 733.59 733.49 732.78 732.76 1 22006.7603024771212 28211405OJ00194910 718B035 733.49 733.86 733.56 733.60 733.70 733.81 733.72 733.39 733.50 733.81 734.12 733.70 733.50 733.60 733.70 733.51 733.71 733.82 733.81 733.83 733.79 733.31 733.50 733.91 733.70 733.50 733.50 733.73 733.82 733.80 733.82 22744.1202211771212 28212405OJ00194911 717B035 733.72 732.81 732.00 731.23 730.59 729.39 728.80 728.09 727.49 727.30 727.19 727.04 727.02 727.12 727.12 727.12 727.08 727.00 727.02 726.94 726.90 726.69 726.68 726.70 726.78 726.82 726.70 726.72 726.78 726.84 1 21839.68023 1771212 28213405OJ00194912 714B035 726.82 726.88 726.88 727.30 727.42 727.50 727.62 727.80 727.80 727.41 727.60 727.68 727.51 727.28 727.18 727.18 727.18 1 1 1 1 1 726.95 1 1 1 727.10 1 1 727.17 1 14546.260 1 8771212 28214405OJ001950 1 714B035 1 1 727.09 1 727.08 1 727.07 1 727.10 1 727.12 1 1 727.11 1 1 1 727.12 1 1 727.16 1 1 1 727.24 1 1 727.28 727.38 727.38 727.22 9453.350 729771212 28215 405OJ001950 2 715B035 727.24 727.22 727.22 727.22 727.22 727.22 727.24 727.24 727.24 727.26 727.26 727.26 727.24 727.22 727.20 727.20 727.20 727.20 727.24 727.24 727.24 727.24 727.24 727.24 727.24 727.22 727.20 727.20 1 1 1 20362.4001510771212 28216405OJ001950 3 714B035 727.26 727.30 727.32 727.32 727.32 727.32 727.32 727.32 727.32 727.31 727.31 727.31 727.31 727.30 727.30 727.30 727.31 727.31 727.33 727.34 727.36 727.46E 727.56E 727.66E 727.76 1 1 727.67 727.77 727.77 727.77 21095.010 129771212 28217405OJ001950 4 717B035 727.77 727.77 728.41 728.67 729.08 729.66 731.97 732.56 733.20 734.07 734.87 735.58 735.69 735.76 735.57 735.87 736.76 737.00 739.29 741.37 743.97 745.39 746.40 747.16 747.09 746.99 747.14 747.64 748.04 748.54 1 22139.280 130771212 28218405OJ001950 5 714B035 748.85 749.40 749.72 750.19 750.63 752.04 752.76 753.32 753.91 754.47 754.89 755.29 755.49 755.63 755.49 755.53 755.59 755.59 755.66 755.59 755.54 755.47 755.24 1 754.41 753.61 753.29 752.54 752.12 751.51 750.94 22604.710 119771212 28219405OJ001950 6 713B035 750.29 749.74 749.16 1 1 747.15 746.29 745.56 744.83 744.11 1 742.51 741.99 741.27 740.49 740.04 739.42 1 738.28 737.74 737.45 736.89 736.37 735.99 1 735.36 1 734.89 1 734.93 1 17050.75028 1771212 28220405OJ001950 7 714B035 1 1 735.93 736.22 736.33 736.31 736.09 735.96 1 735.24 734.96 734.57 734.32 734.09 733.80 1 733.51 733.66 734.12 734.68 735.03 735.26 735.12 734.87 734.48 734.28 735.19 735.02 734.72 734.62 734.52 19842.90017 5771212 28221405OJ001950 8 718B035 734.67 734.67 734.79 734.73 734.65 734.56 734.63 734.52 734.62 734.87 734.70 734.64 734.53 734.50 734.51 734.63 734.66 734.71 734.75 734.66 734.63 734.70 734.84 734.83 734.82 734.74 734.59 734.61 734.50 734.67 734.59 22774.5201410771212 28222405OJ001950 9 717B035 734.51 734.36 734.42 734.40 734.37 734.30 734.19 734.22 734.19 734.42 734.59 734.64 734.32 734.37 734.42 734.51 734.37 734.38 734.58 734.33 734.37 734.17 733.97 734.19 734.24 734.34 734.44 734.19 734.03 734.05 1 22029.8802312771212 28223405OJ00195010 718B035 734.24 734.39 734.17 734.00 734.18 734.53 734.52 734.30 734.26 734.30 734.31 734.37 734.50 734.30 734.19 734.21 734.20 734.19 734.10 734.17 734.05 734.00 734.12 734.19 734.24 734.16 734.14 734.05 733.97 733.91 733.80 22760.06031 6771212 28224405OJ00195011 713B035 733.63 732.96 1 731.52 1 730.29 729.79 729.42 729.20 728.65 1 1 727.56 1 1 1 727.82 1 1 1 728.62 1 1 1 1 1 728.58 728.57 728.24 1 1 10214.85013 1771212 28225405OJ00195012 714B035 728.11 1 1 728.01 1 728.10 1 728.40 1 1 728.59 1 728.65 1 728.68 1 1 728.58 1 728.60 1 728.67 1 1 1 1 1 728.57 1 1 1 8012.960 415771212 28226405OJ001951 1 714B035 1 728.68 1 728.71 1 728.72 1 728.72 1 728.72 728.75 1 1 1 1 728.75 1 728.75 1 728.70 1 728.68 1 728.72 1 728.75 1 1 728.77 1 1 9473.420 229771212 28227405OJ001951 2 711B035 728.77 1 1 728.79 1 728.80 1 728.81 1 1 728.83 1 1 1 1 728.84 1 1 728.94 1 1 728.97 1 729.01 1 729.10 1 729.13 1 1 1 8017.990 128771212 28228405OJ001951 3 714B035 1 1 729.10 1 729.12 1 729.14 1 729.21 1 1 729.41 1 729.51 1 729.57 1 1 729.57 1 729.45 1 1 729.39 1 1 1 1 729.76 1 730.33 8753.560 331771212 28229405OJ001951 4 713B035 1 730.72 731.46 731.96 732.56 732.68 733.12 1 736.46 737.04 738.15 738.98 739.52 740.40 1 740.52 740.78 740.75 740.90 741.02 741.09 1 740.90 740.68 740.37 740.01 739.71 739.18 1 1 1 17708.960 221771212 28230 405OJ001951 5 714B035 738.14 738.03 737.88 737.74 737.67 1 737.52 737.44 737.52 737.47 737.41 737.36 737.27 737.17 737.02 736.88 736.67 736.46 736.32 736.12 735.93 735.72 735.54 735.40 735.22 735.10 734.94 734.78 734.60 734.37 734.35 22094.04031 1771212 28231405OJ001951 6 717B035 734.13 733.98 733.54 733.54 733.25 733.07 732.95 733.16 734.42 734.38 734.20 734.25 734.23 734.19 733.90 733.92 734.04 734.07 734.20 734.17 734.18 734.04 734.01 733.94 733.93 734.22 734.19 734.12 733.85 733.96 1 22018.030 7 9771212 28232405OJ001951 7 718B035 733.97 734.00 734.11 734.18 734.24 734.47 733.97 733.86 733.57 733.68 733.81 733.82 733.88 733.89 733.84 733.80 733.77 734.07 734.02 733.66 733.50 733.52 733.59 733.76 733.83 733.84 733.90 733.89 733.72 733.67 733.44 22749.27031 6771212 28233405OJ001951 8 718B035 733.69 733.79 733.81 734.00 733.92 733.83 733.73 733.77 733.80 733.99 734.11 734.18 733.97 733.62 733.66 733.82 733.75 733.70 733.70 733.56 733.55 733.54 733.57 733.73 733.85 733.29 733.19 733.62 734.10 734.07 733.99 22746.9002712771212 28234405OJ001951 9 717B035 733.97 733.83 733.69 733.78 733.92 734.11 733.89 733.81 733.87 733.85 733.81 733.72 733.86 733.89 733.73 733.71 733.76 733.98 734.08 733.94 733.68 733.53 733.73 733.85 733.94 733.81 733.69 733.70 733.82 734.01 1 22014.96022 6771212 28235405OJ00195110 718B035 734.02 733.79 733.70 733.69 733.71 733.88 733.89 733.86 733.96 734.01 734.07 734.17 734.13 734.22 734.20 734.10 734.18 734.17 734.27 734.26 734.31 734.33 734.29 734.31 733.92 733.53 733.87 734.03 734.34 734.57 734.62 22756.4002631771212 28236405OJ00195111 713B035 734.42 732.77 731.13 729.47 728.65 728.10 727.44 727.17 727.04 726.86 1 726.98 1 1 1 726.88 727.01 1 1 1 727.43 1 1 727.60 1 727.59 1 1 1 727.39 1 12383.93010 1771212 28237405OJ00195112 714B035 1 1 727.50 1 727.58 1 727.57 727.89 1 728.20 1 728.56 728.44 1 728.37 1 728.41 728.43 728.40 1 1 728.46 1 1 1 728.52 1 728.46 728.40 1 1 10923.190 312771212 28238405OJ001952 1 714B035 1 728.31 1 1 728.30 1 728.31 1 728.32 728.35 1 728.35 1 728.38 1 728.38 1 728.42 728.43 1 1 728.47 1 728.53 1 728.59 1 728.69 1 728.71 1 10926.540 530771212 28239405OJ001952 2 712B035 728.77 728.80 1 728.82 1 728.84 1 728.87 728.87 1 1 728.88 1 728.93 1 729.35 1 1 729.00 1 729.02 1 729.07 1 729.12 1 729.13 1 729.00 1 1 10934.470 116771212 28240405OJ001952 3 714B035 1 1 728.91 1 728.93 1 728.95 728.97 1 729.02 729.03 729.04 1 729.05 729.05 1 729.06 1 729.14 1 729.20 729.20 1 1 729.16 1 729.14 729.07 1 1 728.94 12393.860 321771212 28241405OJ001952 4 713B035 1 1 729.05 1 729.65 1 731.29 732.80 733.72 733.93 1 733.31 1 1 734.71 738.89 739.87 739.10 738.59 1 738.55 738.50 738.51 738.57 1 738.53 1 738.51 738.51 738.47 1 14723.060 317771212 28242405OJ001952 5 714B035 738.41 738.27 738.03 1 737.00 736.19 1 734.62 733.82 733.34 1 732.51 732.66 734.09 734.29 734.07 733.95 734.05 734.02 733.92 733.91 733.75 733.85 733.90 733.75 733.82 734.02 734.18 734.13 734.09 734.13 20566.77012 1771212 28243405OJ001952 6 717B035 734.16 734.12 734.11 734.07 734.08 734.05 734.07 734.03 734.12 734.14 734.06 733.97 733.90 733.92 733.95 733.93 733.88 733.72 733.74 733.87 733.89 733.99 734.54 734.05 733.88 733.86 733.82 733.84 733.95 733.93 1 22019.6401823771212 28244405OJ001952 7 718B035 734.20 733.85 733.81 734.05 733.89 733.78 734.11 734.17 734.20 734.10 734.32 733.74 734.12 733.87 733.61 733.89 733.82 733.83 733.86 733.95 734.03 733.79 733.71 733.84 734.49 734.77 734.33 734.32 734.21 733.93 733.85 22754.4401526771212 28245 405OJ001952 8 718B035 733.60 733.88 734.00 733.77 733.66 733.82 733.74 733.68 733.63 733.68 733.67 733.77 733.85 733.87 733.79 733.84 733.92 733.92 733.92 733.93 733.96 734.05 733.99 733.85 733.72 733.68 733.62 733.70 733.79 733.88 733.86 22748.040 122771212 28246405OJ001952 9 717B035 733.80 733.75 733.74 733.73 733.78 733.94 734.06 734.17 734.15 734.06 734.06 734.09 733.99 733.92 733.78 733.96 734.08 733.99 733.92 733.77 733.78 733.79 733.88 733.87 733.82 733.87 733.84 733.84 733.68 733.66 1 22016.77030 8771212 28247405OJ00195210 718B035 733.58 733.74 734.03 734.18 734.08 734.00 734.02 733.58 733.48 733.73 733.87 733.92 733.86 733.83 733.67 733.78 733.72 733.66 733.71 733.87 733.93 733.98 734.08 733.88 733.58 733.57 733.55 733.73 733.76 733.73 733.76 22747.860 9 4771212 28248405OJ00195211 713B035 733.57 1 1 1 731.82 1 731.39 730.89 1 1 1 728.64 728.20 728.01 727.49 1 1 726.32 1 725.84 1 725.66 1 725.32 1 725.29 1 725.58 725.60 1 1 10919.62026 1771212 28249405OJ00195212 714B035 725.68 1 725.76 1 725.74 725.69 1 725.64 1 725.68 1 1 725.78 725.84 725.98 1 726.02 1 726.05 726.02 1 725.96 1 725.91 1 725.93 725.95 1 726.02 1 1 12339.650 819771212 28250405OJ001953 1 714B035 1 726.00 726.02 1 726.10 1 726.16 1 726.23 726.21 1 726.28 1 726.33 1 726.40 726.37 1 726.40 1 1 1 726.46 726.41 1 1 726.55 726.59 1 726.60 726.62 12347.730 231771212 28251405OJ001953 2 711B035 1 726.68 1 1 726.71 726.71 726.71 1 726.72 1 726.74 1 726.72 726.72 1 726.70 1 726.69 1 726.69 726.72 1 726.75 1 726.77 1 726.76 726.75 1 1 1 11627.540 225771212 28252405OJ001953 3 714B035 1 726.73 1 726.72 1 726.71 726.70 1 726.74 1 726.77 1 726.80 726.79 1 726.81 1 726.77 1 726.59 726.49 1 726.36 1 726.61 1 726.48 1 726.65 1 727.01 12353.7302331771212 28253405OJ001953 4 713B035 728.62 729.15 1 729.98 1 1 731.50 731.78 731.76 731.75 731.72 1 732.37 732.61 1 731.50 731.31 731.23 1 730.89 730.60 730.35 730.17 729.94 729.74 1 729.52 729.43 729.44 729.46 1 16804.820 114771212 28254405OJ001953 5 714B035 729.53 729.58 1 729.70 729.62 729.76 729.78 729.78 729.81 1 730.31 730.28 730.47 1 732.46 1 1 1 733.79 1 1 733.72 733.64 733.53 733.74 733.43 733.37 733.50 733.77 733.97 734.11 16831.650 131771212 28255405OJ001953 6 717B035 734.23 733.67 733.63 734.37 734.23 734.75 734.75 734.96 735.25 735.04 734.53 734.07 733.60 733.16 732.78 732.45 732.63 733.88 734.17 733.83 734.15 734.23 734.57 734.56 734.61 734.78 734.99 735.15 735.34 735.07 1 22027.4301629771212 28256405OJ001953 7 714B035 734.95 734.87 734.47 734.29 733.81 733.50 733.27 1 732.96 732.81 732.57 732.45 732.30 732.13 732.44 733.72 733.53 732.83 733.82 733.53 733.77 733.43 733.62 733.92 733.62 733.53 733.57 733.63 733.48 733.41 733.42 22003.65014 1771212 28257405OJ001953 8 714B035 733.48 733.39 733.47 733.56 733.46 733.52 733.54 733.51 733.55 733.57 733.62 733.63 733.70 733.62 733.50 733.43 733.49 733.49 733.51 733.59 733.58 733.59 733.67 733.82 733.95 733.76 733.73 733.75 733.77 1 1 21274.250 225771212 28258405OJ001953 9 717B035 733.49 733.69 733.76 733.59 733.57 733.54 733.75 733.98 733.70 733.59 733.46 733.67 733.84 733.90 733.55 733.55 733.63 733.76 733.87 733.84 733.81 733.73 733.67 733.78 733.92 733.85 733.86 733.64 733.62 733.65 1 22011.26011 8771212 28259405OJ00195310 718B035 733.69 733.73 733.83 733.87 733.88 733.82 733.85 733.74 733.75 733.66 733.77 733.92 733.98 734.01 733.99 733.89 733.94 733.92 733.89 733.87 733.90 733.97 733.87 733.90 733.94 733.96 733.97 733.98 733.98 733.96 733.92 22750.3501014771212 28260 405OJ00195311 713B035 733.85 733.86 733.34 732.00 731.01 730.04 1 1 728.45 728.25 1 727.61 727.34 1 1 727.07 726.99 726.96 726.93 726.98 1 1 726.43 726.26 726.22 726.26 726.24 1 1 726.07 1 15298.16030 2771212 28261405OJ00195312 714B035 1 726.28 726.27 726.42 1 1 726.47 726.54 726.52 726.45 726.36 1 1 726.58 726.65 726.73 726.84 726.87 1 1 726.96 727.08 727.14 727.18 1 1 1 727.22 727.34 727.34 727.32 15262.560 329771212 28262405OJ001954 1 714B035 1 1 1 727.25 727.32 727.32 727.37 727.42 1 1 727.45 727.46 1 727.48 727.50 1 1 727.57 727.61 727.61 727.62 727.64 1 1 727.66 727.66 727.68 1 727.71 1 1 13095.330 429771212 28263405OJ001954 2 711B035 727.70 727.71 727.71 727.72 727.72 1 1 727.69 727.69 1 727.68 727.64 727.61 1 1 727.65 727.65 727.69 727.69 1 1 727.58 727.56 727.56 1 727.47 1 1 1 1 1 13097.72026 4771212 28264405OJ001954 3 714B035 727.57 727.62 727.56 727.45 727.45 1 1 727.50 727.51 727.52 727.52 727.50 1 1 727.47 727.46 727.46 1 727.41 1 1 727.16 727.03 726.94 727.03 727.03 1 1 727.40 727.59 727.81 16002.9902431771212 28265405OJ001954 4 713B035 728.07 728.72 1 1 729.12 1 728.97 1 728.76 1 1 729.17 729.66 730.25 731.17 732.17E 734.77E 734.27E 733.82E 733.71 734.13 733.03 732.55 1 1 1 732.33 732.56 733.01 733.62 1 15363.860 117771212 28266405OJ001954 5 714B035 1 1 733.62 1 733.37 733.17 733.11 1 1 732.87 732.85 732.85 732.84 732.76 1 1 732.42 732.24 732.04 731.81 731.74 731.62 731.54 731.41 731.37 731.29 732.13 732.57 733.18 733.15 733.24 17579.19026 3771212 28267405OJ001954 6 713B035 733.67 733.70 734.12 734.28 734.22 733.64 733.84 734.20 734.20 734.52 733.92 734.09 734.36 734.31 734.26 734.20 734.36 734.43 734.68 735.07 735.17 735.26 735.23 735.12 735.13 1 1 734.31 734.36 734.38 1 20563.030 622771212 28268405OJ001954 7 714B035 734.18 734.31 1 1 734.40 734.35 734.32 734.32 734.31 1 1 735.05 735.17 735.28 735.47 735.24 1 1 734.33 734.17 733.89 733.74 733.53 1 1 733.66 733.81 734.07 734.16 734.27 1 16156.0302315771212 28269405OJ001954 8 714B035 1 734.27 734.27 734.12 734.12 734.11 1 1 734.05 734.04 734.02 733.99 733.94 1 1 733.67 733.72 733.93 733.97 734.27 1 1 734.27 734.27 734.32 734.31 734.32 1 1 734.22 734.11 16150.3101625771212 28270405OJ001954 9 713B035 734.10 734.09 734.08 1 733.97 733.91 733.93 733.82 733.82 733.82 1 1 733.83 733.85 733.86 733.87 733.89 1 1 734.27 734.07 733.97 733.89 733.87 1 1 733.99 734.15 734.48 734.45 1 16881.980 829771212 28271405OJ00195410 718B035 734.32 734.12 734.32 733.82 733.32 734.12 734.02 734.22 734.12 734.22 734.22 734.32 734.22 734.12 734.02 734.12 734.32 734.42 734.42 734.32 734.22 734.12 734.02 734.12 734.32 734.22 734.12 733.92 734.02 734.02 734.12 22758.320 518771212 28272405OJ00195411 713B035 734.12 733.32 732.32 731.67 731.30 731.52 1 730.94 730.15 729.69 729.53 729.23 728.88 728.48 728.38 728.38 728.22 727.95 728.55 728.39 1 727.92 727.91 727.88 727.85 727.82 727.81 1 727.05 727.10 1 19692.36029 1771212 28273405OJ00195412 714B035 726.93 726.92 726.90 1 1 727.79 727.79 727.58 727.52 727.03 1 1 728.19 728.34 727.92 727.64 727.66 727.65 1 727.64 727.63 727.64 727.62 727.61 727.60 1 727.62 727.63 727.61 727.59 727.57 18189.620 314771212 28274405OJ001955 1 714B035 1 1 727.56 727.54 727.51 727.47 727.44 727.42 1 727.43 727.42 727.43 727.45 727.46 727.48 1 727.47 727.47 727.48 727.50 727.54 727.55 727.60 727.61 727.62 727.60 727.61 727.59 1 1 727.61 18187.860 825771212 28275 405OJ001955 2 711B035 727.63 727.63 727.65 727.66 727.67 1 727.69 727.69 727.67 727.64 727.64 727.61 1 727.63 727.62 727.63 727.64 727.65 727.65 1 727.66 727.64 727.63 727.63 727.61 727.60 1 727.61 1 1 1 17463.38026 7771212 28276405OJ001955 3 714B035 727.60 727.62 727.63 727.64 727.65 1 727.64 727.63 727.63 727.65 727.64 727.64 1 727.64 727.63 727.60 727.57 727.58 727.57 1 727.55 727.56 727.54 727.52 727.50 727.47 1 727.56 727.60 727.73 727.97 19645.5602631771212 28277405OJ001955 4 713B035 728.00 728.04 1 729.38 731.08 734.35 735.77 737.25 740.85 1 1 744.25 744.25 743.77 743.24 742.57 1 740.91 740.14 739.59 739.22 738.51 738.31 1 738.23 738.12 737.96 737.84 737.59 737.54 1 18446.760 112771212 28278405OJ001955 5 714B035 1 737.52 737.55 737.53 737.53 737.52 737.37 1 736.34 736.14 735.87 735.75 735.70 735.65 1 735.43 735.32 735.52 735.67 735.70 735.71 1 735.82 735.90 735.88 735.75 735.84 735.71 1 735.74 735.73 19140.19017 3771212 28279405OJ001955 6 713B035 735.73 735.81 735.83 735.87 1 736.59 736.88 737.21 737.61 737.73 737.94 1 737.70 737.39 737.13 736.82 735.48 736.12 1 735.39 735.31 735.01 734.60 734.34 734.14 1 733.89 733.72 733.50 733.37 1 19131.1103011771212 28280405OJ001955 7 714B035 733.82 733.47 1 733.11 734.13 733.92 733.86 733.82 733.77 1 733.97 733.96 733.95 733.98 733.92 733.77 1 733.97 733.90 733.82 733.76 733.67 1 1 733.80 733.84 733.89 733.94 733.95 733.97 1 18345.960 4 5771212 28281405OJ001955 8 714B035 733.77 733.80 733.82 733.81 733.85 733.72 1 733.95 733.92 734.02 733.94 733.85 733.70 1 733.75 733.76 733.80 733.84 733.90 733.87 1 733.85 733.83 733.70 733.75 733.79 733.95 1 733.97 734.02 734.11 19814.0401331771212 28282405OJ001955 9 713B035 734.17 734.12 734.10 1 734.08 734.02 734.09 734.13 734.10 734.05 1 734.06 734.03 734.01 733.96 733.94 733.97 1 734.11 734.16 734.22 734.21 734.24 734.12 1 734.10 734.07 734.03 734.10 734.13 1 19086.3201623771212 28283405OJ00195510 714B035 734.23 1 734.25 734.24 734.19 734.12 734.10 734.12 1 734.10 734.08 734.06 734.03 734.01 734.02 1 733.98 734.05 734.01 733.92 733.91 733.95 1 733.94 733.98 734.01 733.97 734.02 734.03 1 733.79 19085.11031 3771212 28284405OJ00195511 713B035 733.53 733.31 732.62 732.12 731.27 1 729.67 729.64 729.53 729.40 729.38 729.37 1 729.25 729.19 729.12 729.10 729.10 1 1 726.85 726.85 726.86 726.87 726.85 726.87 1 727.04 727.10 727.16 1 18228.05021 1771212 28285405OJ00195512 714B035 727.17 727.28 727.27 1 727.28 727.35 727.38 727.39 727.42 727.44 1 727.51 727.53 727.51 727.46 727.47 727.45 1 727.28 727.24 727.26 727.27 727.29 727.29 1 727.27 727.30 727.26 727.27 727.26 727.25 19638.150 113771212 28286405OJ001956 1 714B035 1 1 727.25 727.26 727.28 727.25 727.27 1 727.27 727.30 727.28 727.27 727.27 727.25 1 727.24 727.26 727.28 727.30 727.30 727.29 1 727.29 727.30 727.30 727.32 727.38 727.40 1 727.43 727.38 18182.4201630771212 28287405OJ001956 2 712B035 727.39 727.39 727.37 727.36 1 727.37 727.38 727.38 727.39 727.39 727.37 1 727.36 727.39 727.35 727.30 727.28 727.29 1 727.31 727.28 727.25 727.25 727.23 1 1 727.32 727.32 727.32 1 1 17456.04024 1771212 28288405OJ001956 3 714B035 727.36 727.37 727.39 1 727.40 727.43 727.45 727.47 727.43 727.47 1 727.42 727.41 727.41 727.42 727.44 727.43 1 727.42 727.43 727.40 727.39 727.42 727.44 1 727.41 727.35 727.22 727.16 727.13 727.14 19639.21030 8771212 28289405OJ001956 4 713B035 1 727.04 727.03 726.65 726.57 726.36 726.38 1 726.30 726.40 726.52 726.62 726.82 727.39 1 728.30 729.48 731.81 734.97 736.87 742.50 1 744.68 746.16 746.86 747.40 747.62 747.34 1 747.20 1 18351.270 927771212 28290 405OJ001956 5 714B035 747.18 746.47 746.41 745.92 745.37 744.82E 744.29 743.59 742.99 742.49 741.64 741.29 1 740.23 740.11 740.00 740.05 740.00 739.89 1 1 739.32 738.98 738.62 738.30 738.03 1 737.61 737.44 737.36 737.22 20015.62031 1771212 28291405OJ001956 6 713B035 737.16 737.13 1 736.81 736.65 736.51 736.45 736.37 736.35 736.82E 737.23 737.30 737.27 737.02 736.48 736.23 1 735.53 735.31 734.93 734.63 734.40E 734.22E 734.22E 734.23 734.02 734.22 734.60 734.00 734.13 1 20600.2202912771212 28292405OJ001956 7 714B035 1 733.67 734.42 734.40 734.36 734.37 734.40 1 734.53 734.90 734.88 734.89 734.88 734.83 1 734.72 734.71 734.69 734.61 734.44 734.38 1 734.23 734.25 734.25 734.26 734.20 734.10 1 734.00 733.82 19095.190 210771212 28293405OJ001956 8 714B035 733.80 733.83 733.87 733.88 1 733.95 734.00 734.02 734.08 734.29 734.36 1 734.27 734.03 733.77 733.61 733.92 733.98 1 733.79 733.77 733.70 733.74 733.85 733.89 1 733.93 733.99 734.11 734.12 734.42 19816.9701631771212 28294405OJ001956 9 713B035 734.28 1 734.42 734.45 734.52 734.24 734.22 734.32 1 734.19 734.10 734.10 734.12 734.17 734.13 1 734.11 734.13 734.13 734.14 734.12 734.11 1 734.05 734.02 734.00 734.01 734.03 734.02 1 1 18354.13026 5771212 28295405OJ00195610 714B035 733.91 733.89 733.85 733.89 733.92 733.94 1 733.82 733.84 733.86 733.86 733.93 734.42 1 734.40 734.36 734.40 734.38 734.42 734.41 1 734.49 734.53 734.51 734.45 734.43 734.34 1 734.06 734.01 733.90 19822.220 823771212 28296405OJ00195611 713B035 733.83 733.72 733.67 1 732.72 731.97 731.69 731.31 731.17 731.03 1 730.41 730.32 730.09 728.04 727.99 727.77 1 727.75 727.76 727.74 728.27 1 1 1 1 1 1 1 1 1 13877.25021 1771212 28297405OJ00195612 714B035 1 1 728.78 728.80 728.60 728.45 728.21 728.20 1 728.01 727.83 727.49 727.47 727.45 727.34 1 727.36 727.37 727.35 727.35 727.33 727.32 1 727.29 1 727.25 727.23 727.21 727.22 1 727.23 17464.14028 4771212 28298405OJ001957 1 714B035 1 727.11 726.96 726.93 726.87 1 727.11 727.21 727.05 727.06 727.04 727.00 1 727.06 727.10 727.13 727.15 727.13 727.12 1 727.13 727.11 727.14 727.15 727.17 727.15 1 727.13 727.13 727.14 727.12 18904.400 5 8771212 28299405OJ001957 2 711B035 727.12 727.11 1 727.14 727.16 727.15 727.12 727.14 727.21 1 727.23 727.27 727.24 727.25 727.28 727.27 1 727.25 727.26 727.24 727.26 727.30 727.30 1 727.28 727.26 727.29 727.25 1 1 1 17453.380 222771212 28300405OJ001957 3 718B035 727.27 727.28 727.29E 727.30 727.28 727.24 727.26 727.29 727.29 727.27E 727.25 727.21 727.23 727.28 727.29 727.32 727.34E 727.36 727.40 727.42 727.61 727.69 728.17E 728.97E 729.79 730.79 732.12 733.59 734.70 735.11 735.52E 22589.9301231771212 28301405OJ001957 4 717B035 735.67E 735.47E 735.42E 734.45 734.00 733.68 733.62E 733.66 733.42 733.24 733.32 732.39 731.99 731.82E 731.79 731.89 731.99 732.19 732.49 731.99 731.82E 731.79 731.89 732.49 732.79 733.92 734.91E 735.50E 735.87 736.10 1 22001.5701530771212 28302405OJ001957 5 718B035 736.31 736.29 735.81 735.52 735.27E 734.99 734.67 734.54 734.33E 734.17E 734.07E 733.92E 733.80 733.58 733.61 734.04E 734.09E 734.07E 734.04E 734.00E 734.09E 734.06E 734.02E 734.21E 734.32E 734.57E 734.73 734.49 734.21E 733.85E 733.76E 22767.43014 1771212 28303405OJ001957 6 713B035 1 1 734.07 734.11 734.03 734.04 734.08 1 1 734.04 734.07 734.10 734.10 734.12 734.14 1 734.24 734.26 734.32 734.37 734.54 734.48 1 733.91 734.49 734.41 734.39 735.09 735.49 1 1 16888.8902429771212 28304405OJ001957 7 714B035 735.44 735.47 735.57 735.76 735.90 1 1 735.29 734.91 734.50 734.34 734.23 734.10 1 733.98 733.93 733.82 733.70 733.83 1 1 733.69 733.81 734.05 733.96 733.91 733.87 734.07 734.18 734.33 1 18360.64022 5771212 28305 405OJ001957 8 714B035 734.25 734.29 734.31 1 734.27 734.30 734.29 734.22 734.18 1 1 734.02 733.95 733.84 733.86 734.12 1 1 734.10 734.14 734.07 734.06 734.05 734.12 1 733.79 734.05 734.18 734.15 734.12 734.07 18352.80026 3771212 28306405OJ001957 9 713B035 1 734.10 734.11 734.15 734.29 734.53 1 1 734.88 734.74 734.65 734.57 734.55 734.56 1 734.43 734.35 734.26 734.23 1 1 1 734.02 734.04 734.12 734.28 734.24 734.18 1 734.26 1 16155.54023 9771212 28307405OJ00195710 714B035 734.33 734.27 734.24 734.25 1 1 734.01 734.07 734.10 734.23 734.18 734.21 1 734.34 734.32 734.18 734.11 734.12 1 1 734.46 734.42 734.38 734.31 734.26 1 1 734.12 734.17 734.20 734.31 17621.590 721771212 28308405OJ00195711 713B035 734.15 733.67 1 732.33 731.77 731.52 731.40 730.89 1 1 1 729.80 729.47 729.39 728.84 1 1 728.85 728.85 728.83 728.65 728.08 1 1 1 1 1 728.35 728.37 728.40 1 13871.61022 1771212 28309405OJ00195712 714B035 1 728.50 728.47 728.50 728.55 728.53 1 1 728.42 728.59 728.63 728.55 728.47 1 1 728.01 727.84 727.77 727.68 727.60 1 1 727.91 727.87 1 727.84 727.80 1 1 728.12 728.10 15291.7502011771212 28310405OJ001958 1 714B035 1 727.78 727.80 1 1 727.76 727.72 727.67 727.60 727.63 1 1 727.58 727.68 727.82 727.78 727.77 1 1 727.68 727.72 727.74 727.70 727.69 1 1 727.75 727.72 727.76 727.74 727.75 16009.8401315771212 28311405OJ001958 2 711B035 1 1 727.81 727.83 727.84 727.83 727.89 1 1 727.91 727.89 727.92 727.93 727.89 1 1 727.83 727.85 727.80 727.82 727.84 1 1 727.94 727.90 727.94 727.89 727.83 1 1 1 14557.3801924771212 28312405OJ001958 3 714B035 1 1 727.87 727.85 727.91 728.02 728.00 1 1 728.21 728.17 728.12 728.15 728.17 1 1 728.43 728.23 728.21 728.18 728.17 1 1 1 1 1 1 1 1 1 727.74 11649.4303117771212 28313405OJ001958 4 713B035 727.81 729.20 729.84 730.25 1 1 733.79 733.12 732.78 732.48 732.12 1 1 730.76 730.42 730.18 730.08 729.98 1 1 729.64 729.53 729.27 729.18 729.01 1 1 728.44 728.46 728.37 1 16064.710 1 7771212 28314405OJ001958 5 714B035 728.32 728.24 1 1 727.94 728.15 728.32 728.88 729.85 1 1 733.37 734.67 733.85 734.37 733.97 1 1 734.09 734.12 734.67 734.52 733.87 1 1 733.92 734.13 734.20 734.08 734.10 1 16111.630 513771212 28315405OJ001958 6 713B035 1 734.02 733.96 733.97 733.90 733.92 1 1 733.94 734.04 733.83 734.34 733.85 1 1 734.04 734.02 733.96 733.87 733.94 1 1 733.77 733.87 733.91 733.88 733.86 1 1 733.92 1 15412.8102312771212 28316405OJ001958 7 714B035 733.96 733.93 733.86 734.16 1 1 734.08 733.89 733.93 733.90 734.42 1 1 734.16 734.02 733.85 733.74 733.67 1 1 733.64 733.66 733.80 733.87 733.75 1 1 733.79 733.77 733.97 733.82 16879.6402111771212 28317405OJ001958 8 714B035 733.84 1 1 733.83 733.86 733.96 733.92 734.02 1 1 733.90 733.80 733.82 733.87 733.84 1 1 733.82 733.90 733.92 733.87 733.92 1 1 733.86 733.97 733.89 733.88 734.22 1 1 15411.9101229771212 28318405OJ001958 9 713B035 733.90 733.97 734.02 733.97 734.07 1 1 733.94 733.91 733.92 733.84 733.86 1 1 733.82 733.85 733.85 734.03 734.01 1 1 734.32 734.20 734.07 734.12 734.14 1 1 734.12 734.14 1 16148.0701522771212 28319405OJ00195810 714B035 734.05 733.99 734.01 1 1 733.94 733.95 734.01 734.05 734.04 1 1 1 733.74 733.71 733.87 734.23 1 1 734.28 734.22 733.98 734.02 734.03 1 1 733.96 734.01 734.06 734.05 734.03 16148.2301520771212 28320 405OJ00195811 713B035 1 1 732.82 732.32 732.42 730.97 730.27 1 1 729.02 727.92 726.97 725.82 725.67 1 1 725.47 725.52 725.52 1 1 1 1 1 1 725.86 725.85 725.87 1 1 1 11648.29017 3771212 28321405OJ00195812 714B035 725.97 726.02 726.05 726.07 726.06 1 1 725.96 725.95 725.96 725.97 725.95 1 1 726.12 726.12 726.02 726.02 726.07 1 1 726.06 726.06 725.89 725.89 725.88 1 1 725.89 725.77 725.77 16697.5203015771212 28322405OJ001959 1 714B035 725.76 725.76 1 1 725.76 725.92 725.92 725.92 725.92 1 1 725.94 725.94 725.91 725.94 725.94 1 1 725.96 725.96 725.96 725.92 725.92 1 1 726.36 726.36 726.38 726.38 726.38 1 15972.210 128771212 28323405OJ001959 2 711B035 1 726.36 726.36 726.36 726.35 726.35 1 1 726.51 726.23 726.55 726.55 726.55 1 1 726.59 726.59 726.57 726.52 726.49 1 1 726.55 726.57 726.57 726.65 726.66 1 1 1 1 14529.9301027771212 28324405OJ001959 3 714B035 1 726.67 726.68 726.68 726.60 726.62 1 1 726.50 726.47 726.42 726.37 726.32 1 1 725.98 725.98 725.97 725.97 725.97 1 1 725.89 725.90 725.90 725.88 725.88 1 1 725.90 725.89 15976.44026 3771212 28325405OJ001959 4 713B035 725.89 727.69E 728.99E 1 1 735.32 736.59 737.15 737.55 738.32 1 740.69E 740.34 737.77 736.70 735.17 734.10E 1 1 732.29 731.63 731.19 730.93 730.84 1 1 729.93 729.72 729.66 729.49 1 16867.950 112771212 28326405OJ001959 5 714B035 729.42 1 1 732.25 733.18 733.70 734.24 733.85 1 1 733.87 733.89 733.90 733.88 733.88 1 1 733.36 733.37 733.36 733.41 733.43 1 1 733.74 733.76 733.79 733.53 733.67 1 1 15401.480 1 7771212 28327405OJ001959 6 713B035 733.70 733.71 733.82 733.81 733.81 1 1 733.49 733.51 733.57 733.55 734.18 1 1 734.23 733.89 733.79 733.76 733.66 1 1 733.73E 733.57 733.60 733.87 733.73E 1 1 733.74 733.71 1 16142.430 815771212 28328405OJ001959 7 714B035 733.70 733.58 733.67 1 1 733.68 733.67 733.67 733.60 733.63 1 1 733.84 733.76 733.61 733.78 733.85 1 1 733.67 733.63 733.88 733.74 733.67 1 1 733.88 733.92 733.82 733.71 733.70 16875.660 228771212 28329405OJ001959 8 714B035 1 1 733.74 733.76 733.75 733.81 733.85 1 1 733.77 733.75 733.75 733.79 734.18 1 1 734.02 734.04 733.76 734.01 733.79 1 1 734.06 733.87 733.93 733.97 733.82 1 1 733.97 15411.390 314771212 28330405OJ001959 9 713B035 1 733.84 733.84 733.93 733.75 1 733.93 733.87 733.79 733.93 733.94 1 1 733.95 733.90 733.81 733.79 733.74 1 1 733.79 734.06 733.48 733.65 734.02 1 1 733.72 733.87 733.97 1 16144.5702322771212 28331405OJ00195910 714B035 733.95 733.77 1 1 733.97 733.92 733.92 733.84 734.04 1 1 734.00 733.99 733.52 733.88 734.00 1 1 733.87 733.93 733.98 734.02 734.10 1 1 733.94 733.93 733.93 733.87 733.90 1 16146.2701423771212 28332405OJ00195911 713B035 1 733.60 733.38 732.12 730.18 729.57 1 1 727.34 727.24 727.24 727.22 727.22 1 1 727.32 727.47 727.44 727.13 726.89 1 1 727.52 727.52 727.51 727.48 727.45 1 1 726.24 1 15295.08030 2771212 28333405OJ00195912 714B035 726.24 726.21 726.14 726.16 1 1 726.20 726.20 726.19 726.19 726.19 1 1 726.15 726.13 726.11 726.11 726.13 1 1 726.25 726.25 726.23 726.21 726.22 1 1 726.15 726.15 726.15 726.16 16702.1201621771212 28334405OJ001960 1 714B035 726.16 1 1 726.53 726.55 726.55 726.49 726.50 1 1 726.57 726.57 726.58 726.58 726.57 1 1 726.58 726.58 726.58 726.58 726.58 1 1 726.66 726.66 726.66 726.70 726.69 1 1 15257.920 128771212 28335 405OJ001960 2 712B035 726.70 726.70 726.68 726.74 726.74 1 1 726.72 726.70 726.66 726.66 726.66 1 1 726.69 726.69 726.69 726.69 726.69 1 1 726.69 726.59 726.59 726.50 726.48 1 1 1 1 1 14533.26026 4771212 28336405OJ001960 3 714B035 726.68 726.70 726.70 726.69 1 1 726.75 726.77 726.77 726.77 726.77 1 1 726.70 726.70 726.67 726.68 726.70 1 1 726.59 726.60 726.50 726.38 726.38 1 1 726.38 726.36 726.36 726.36 16711.96029 8771212 28337405OJ001960 4 713B035 726.39 1 1 1 1 1 1 725.93 1 1 739.44 740.17 744.45 745.27 746.63 1 1 747.58 747.20 746.67 745.91 744.93 1 1 741.59 740.36 739.52 738.72 737.76 1 1 12598.520 818771212 28338405OJ001960 5 714B035 1 737.23 736.98 736.78 736.59 736.43 1 1 735.37 735.25 734.94 734.71 734.55 1 1 733.40 733.07 732.85 732.51 732.25 1 1 731.33 731.29 731.21 731.01 730.96 1 1 733.04 734.01 16145.76027 2771212 28339405OJ001960 6 713B035 733.90 733.57 733.48 1 1 733.46 733.78 733.83 733.80 733.75 1 1 733.65 733.63 733.59 733.59 733.61 1 1 733.82 733.85 733.87 733.77 733.76 1 1 733.88 733.88 734.06 734.07 1 16142.600 630771212 28340405OJ001960 7 714B035 733.93 1 1 734.26 734.02 733.75 733.80 733.79 1 1 733.67 733.82 733.95 733.95 733.63 1 1 733.92 733.85 733.89 733.86 733.89 1 1 734.19 734.07 733.95 733.87 734.03 1 1 15412.09015 4771212 28341405OJ001960 8 714B035 733.90 733.87 734.14 734.15 734.01 1 1 734.18 733.90 733.98 733.97 733.90 1 1 733.98 734.04 734.08 734.11 734.16 1 1 734.18 734.37 734.12 734.01 734.20 1 1 733.88 733.96 733.98 16883.070 223771212 28342405OJ001960 9 713B035 734.06 734.10 1 1 734.02 733.99 733.95 733.93 733.89 1 1 734.02 734.01 734.01 734.02 734.00 1 1 733.98 733.98 733.97 733.99 733.89 1 1 733.85 733.90 734.00 734.07 734.15 1 16147.7802630771212 28343405OJ00196010 714B035 1 1 733.75 733.86 733.87 734.00 733.98 1 1 734.02 734.02 734.00 733.84 733.77 1 1 733.76 733.76 733.73 733.70 733.76 1 1 734.21 733.88 734.00 733.98 733.96 1 1 734.32 15412.1702031771212 28344405OJ00196011 713B035 733.90 733.51 733.04 732.81 1 1 731.46 730.98 730.37 728.85 1 1 1 725.43 725.41 725.49 725.56 725.57 1 1 725.57 725.52 725.45 725.50 725.44 1 1 1 1 725.83 1 13835.69015 1771212 28345405OJ00196012 714B035 725.74 725.59 1 1 725.61 725.62 725.62 725.57 725.53 1 1 725.45 725.45 725.47 725.47 725.47 1 1 725.50 725.51 725.51 725.51 725.50 1 1 725.73 725.75 725.75 725.78 725.78 1 15962.9101229771212 28346405OJ001961 1 714B035 1 725.89 725.89 725.89 725.91 725.91 1 1 725.91 725.91 725.91 725.91 725.90 1 1 725.91 725.91 725.91 725.91 725.91 1 1 725.95 725.95 725.97 725.99 725.99 1 1 725.97 725.97 15970.370 226771212 28347405OJ001961 2 711B035 726.00 726.03 726.06 1 1 726.09 726.09 726.09 726.09 726.09 1 1 726.20 726.23 726.23 726.28 726.29 1 1 726.31 726.33 726.33 726.33 726.33 1 1 726.28 726.28 1 1 1 14523.960 121771212 28348405OJ001961 3 714B035 726.28 726.27 726.27 1 1 725.98 725.90 725.82 725.82 725.82 1 1 725.50 725.48 725.48 725.52 726.55 1 1 726.56 726.84 727.09 727.30 727.33 1 1 730.21 730.25 730.30 1 1 15262.5701429771212 28349405OJ001961 4 713B035 1 1 1 1 1 1 1 1 1 730.98 731.01 731.03 731.15 731.27 1 1 730.04 729.76 729.75 729.89 729.84 1 1 728.58 728.46 728.46 728.47 728.45 1 1 1 10947.1402814771212 28350 405OJ001961 5 714B035 729.29 729.21 729.22 731.27 732.14 1 1 733.74 733.76 733.79 733.81 733.80 1 1 733.87 733.88 733.84 733.79 733.75 1 1 733.59 733.61 733.69 733.83 733.91 1 1 733.86 733.79 733.63 16859.070 226771212 28351405OJ001961 6 713B035 733.74 733.75 1 1 733.74 733.74 733.77 733.84 733.89 1 1 733.92 733.93 733.95 733.95 733.95 1 1 733.73 733.74 733.87 733.90 733.89 1 1 733.92 733.81 733.75 733.74 733.74 1 16144.2601914771212 28352405OJ001961 7 714B035 1 1 733.82 733.81 733.80 733.81 733.81 1 1 733.87 733.93 733.99 733.71 733.78 1 1 733.82 733.82 733.80 733.79 733.90 1 1 733.84 733.85 733.84 733.82 733.82 1 1 733.82 15410.4501312771212 28353405OJ001961 8 714B035 1 733.81 733.83 733.81 1 1 733.74 733.73 733.69 733.66 733.63 1 1 733.72 733.75 733.81 733.83 733.86 1 1 733.81 733.82 733.85 733.88 733.90 1 1 733.93 733.94 733.95 733.95 16143.9001130771212 28354405OJ001961 9 713B035 733.97 1 1 733.89 733.85 733.80 733.75 733.76 1 1 733.84 733.89 733.97 734.00 734.03 1 1 733.99 734.03 734.19 733.72 733.91 1 1 733.93 733.83 733.83 733.99 733.96 1 1 15412.1302120771212 28355405OJ00196110 714B035 733.94 733.97 734.02 734.08 734.00 1 1 1 733.96 733.98 734.09 733.89 733.93 1 1 733.88 733.79 733.94 734.14 734.24 1 1 733.96 734.17 733.91 733.57 733.41 1 1 732.41 732.04 16143.3203120771212 28356405OJ00196111 713B035 732.01 731.69 731.12 1 1 730.37 730.13 729.82 729.32 728.71 1 1 726.85 726.48 725.98 725.54 725.30 1 1 725.08 725.18 725.20 725.13 725.09 1 1 725.11 1 725.08 725.33 1 15274.52020 1771212 28357405OJ00196112 714B035 725.19 1 1 725.23 725.28 725.23 725.22 725.21 1 1 725.28 725.30 725.30 725.31 725.30 1 1 725.22 725.22 725.21 725.20 725.20 1 1 1 725.11 725.10 725.09 725.10 1 1 14504.3002814771212 28358405OJ001962 1 714B035 1 725.14 725.20 725.28 725.30 1 1 725.36 725.36 725.37 725.39 725.40 1 1 725.40 725.41 725.41 725.42 725.44 1 1 725.45 725.45 725.46 725.49 725.49 1 1 725.53 725.55 725.56 15958.860 231771212 28359405OJ001962 2 711B035 725.55 725.55 1 1 725.60 725.59 725.57 725.56 725.58 1 1 725.64 725.69 725.69 725.71 725.73 1 1 725.65 725.63 725.62 725.61 725.60 1 1 725.58 725.57 725.57 1 1 1 14512.290 116771212 28360405OJ001962 3 714B035 725.58 725.59 1 1 725.67 725.67 725.64 725.55 725.43 1 1 725.20 725.24 725.14 725.08 725.01 1 1 724.80 724.81 724.83 724.79 724.79 1 1 724.87 725.00 725.22 725.21 725.08 1 15954.20022 5771212 28361405OJ001962 4 713B035 1 725.04 725.06 725.21 725.40 725.67 1 725.73 725.83 726.12 727.93 730.03 1 1 1 732.01 732.71 733.18 733.86 1 738.56 1 744.21 745.78 745.37 745.15 744.68 1 1 742.68 1 15400.210 224771212 28362405OJ001962 5 714B035 741.92 741.12 740.22 739.25 1 1 735.82 734.77 733.82 733.14 732.61 1 1 732.65 732.78 733.41 734.15 734.23 1 1 1 734.05 734.23 734.74 735.91 1 1 736.88 737.20 737.70 738.00 16188.60011 1771212 28363405OJ001962 6 713B035 738.60 1 1 739.10 738.97 738.90 738.83 738.82 1 1 738.44 738.21 737.95 737.81 737.89 1 1 738.51 738.78 738.93 739.09 739.10 1 1 739.02 738.94 738.84 738.66 738.53 1 1 15511.92014 4771212 28364405OJ001962 7 714B035 1 737.51 736.99 736.65 735.64 734.74 1 1 733.46 733.70 733.92 734.41 734.65 1 1 735.52 735.75 735.96 736.12 736.45 1 1 736.25 736.13 735.93 735.52 735.05 1 1 733.85 733.67 16177.870 9 2771212 28365 405OJ001962 8 714B035 733.74 733.64 733.62 1 1 733.28 733.82 733.80 733.57 733.67 1 1 733.59 733.71 733.82 733.64 733.62 1 1 733.81 733.92 733.79 734.08 734.24 1 1 734.04 733.92 733.69 733.68 733.60 16876.290 624771212 28366405OJ001962 9 713B035 1 1 1 733.50 733.99 733.85 733.65 1 1 734.01 733.96 733.81 733.97 734.01 1 1 733.98 733.95 733.95 734.07 733.92 1 1 733.94 733.85 733.79 733.94 733.91 1 1 1 13944.050 420771212 28367405OJ00196210 714B035 734.06 734.09 733.99 733.94 734.01 1 1 1 734.00 734.29 734.29 733.99 1 1 734.21 734.21 733.89 733.84 733.84 1 1 733.99 734.09 734.09 734.14 734.09 1 1 733.84 733.74 733.74 16148.3703010771212 28368405OJ00196211 713B035 733.33 733.33 1 1 731.93 731.62 731.13 730.63 730.13 1 1 728.53 728.13 727.53 727.23 727.23 1 1 726.45 726.45 726.67 726.79 726.93 1 1 727.13 727.23 727.53 727.53 727.53 1 16030.99019 1771212 28369405OJ00196212 714B035 1 1 727.61 727.61 727.61 727.71 727.71 1 1 727.71 727.71 727.71 727.71 727.71 1 1 1 727.06 726.98 726.98 726.98 1 1 727.26 1 1 727.26 727.36 1 1 727.36 13094.04019 6771212 28370405OJ001963 1 714H035 1 727.36 727.36 727.36 1 1 727.36 727.36 727.36 727.36 727.36 1 1 727.36 727.36 727.36 727.36 727.36 1 1 727.36 727.36 727.36 727.36 727.36 1 1 727.36 727.36 727.36 727.36 16001.920 2 2771212 28371405OJ001963 2 711H035 727.36 1 1 727.36 727.36 727.36 727.44 727.51 1 1 727.50 727.51 727.54 727.53 727.52 1 1 727.55 727.55 727.54 727.53 727.61 1 1 727.62 727.63 727.64 727.81 1 1 1 14550.470 128771212 28372405OJ001963 3 714H035 727.82 1 1 727.82 727.82 727.82 727.83 727.84 1 1 727.85 727.84 727.85 727.85 727.84 1 1 727.84 727.84 727.84 727.84 727.85 1 1 728.91 728.93 729.02 729.40 730.04 1 1 15291.690 129771212 28373405OJ001963 4 713H035 732.73 733.05 732.73 732.78 732.94 1 1 735.96 736.05 736.23 737.20 1 1 1 735.88 735.45 735.42 734.85 734.55 1 1 733.00 732.77 732.49 732.27 732.05 1 1 731.75 731.55 1 15411.7003011771212 28374405OJ001963 5 714H035 732.44 731.55 731.85 1 1 733.00 733.55 733.99 733.85 733.85 1 1 733.98 733.99 733.85 734.11 734.05 1 1 1 734.65 733.85 734.11 734.15 1 1 734.00 733.95 733.75 733.75 734.00 16140.270 221771212 28375405OJ001963 6 713H035 1 1 734.45 734.00 734.83 735.77 735.88 1 1 734.77 734.55 734.55 734.55 734.55 1 1 734.55 734.45 734.22 734.22 734.11 1 1 733.99 733.99 733.99 733.99 733.99 1 1 1 14689.40024 7771212 28376405OJ001963 7 714H035 1 734.05 733.95 734.00 734.15 1 1 734.05 734.05 733.99 733.99 734.15 1 1 734.00 734.00 734.00 734.22 734.22 1 1 734.05 734.05 733.95 734.22 734.25 1 1 734.45 734.33 734.22 16150.340 329771212 28377405OJ001963 8 714H035 734.22 733.95 1 1 733.65 733.65 733.95 733.95 734.11 1 1 734.11 733.99 733.95 734.05 734.15 1 1 734.05 734.05 734.05 733.85 734.15 1 1 733.95 734.11 734.00 734.00 734.00 1 16147.940 5 1771212 28378405OJ001963 9 713H035 1 1 734.11 734.05 734.22 734.22 1 1 734.22 734.22 734.11 734.11 734.15 1 1 733.99 733.99 734.25 734.05 733.95 1 1 734.05 734.00 734.05 734.15 734.15 1 1 733.95 1 14681.9902018771212 28379405OJ00196310 714H035 734.00 734.00 734.00 734.11 1 1 734.11 734.11 734.15 734.15 734.22 1 1 1 734.05 734.12 734.12 734.05 1 1 734.05 734.00 733.85 734.07 734.25 1 1 734.15 734.15 734.12 734.05 16149.8802325771212 28380 405OJ00196311 713H035 734.05 1 1 732.95 732.22 732.22 730.95 730.55 1 1 1 728.55 728.55 726.85 726.35 1 1 726.05 726.06 726.09 725.69 1 1 1 1 1 1 1 1 1 1 10207.13021 1771212 28381405OJ001964 4 713H035 726.85 726.85 726.95 1 1 726.95 726.95 726.62 726.62 726.62 1 1 730.55 730.55 730.55 730.55 738.85 1 1 738.90 738.90 738.45 737.55 737.55 1 1 736.25 735.95 735.67 735.25 1 16109.930 820771212 28382405OJ001964 5 714H035 734.92 1 1 733.56 733.15 732.93 733.15 733.25 1 1 733.05 733.22 733.01 732.95 732.92 1 1 1 732.23 732.15 731.95 731.68 1 1 731.15 731.18 731.27 732.35 733.22 1 1 14653.29025 1771212 28383405OJ001964 6 713H035 733.85 733.85 733.85 733.85 734.15 1 1 734.05 733.95 733.92 734.25 734.38 1 1 734.55 734.05 734.12 734.25 734.26 1 1 735.85 735.87 735.65 735.67 735.75 1 1 735.21 732.15 1 16157.4803023771212 28384405OJ001964 7 714H035 1 733.42 732.75 1 1 733.45 734.27 734.11 734.15 733.75 1 1 734.31 734.31 734.32 734.32 734.02 1 1 734.15 734.16 734.19 734.12 733.98 1 1 734.15 734.16 733.91 733.95 733.96 16147.910 315771212 28385405OJ001964 8 714H035 1 1 1 733.95 733.78 733.05 733.15 1 1 734.35 734.34 734.15 733.90 733.95 1 1 734.12 734.11 734.15 734.11 733.05 1 1 734.13 734.12 734.11 733.05 733.03 1 1 734.13 14676.7302810771212 28386405OJ001964 9 713H035 734.15 734.11 733.91 733.95 1 1 1 734.19 734.15 734.09 733.95 1 1 733.91 733.93 733.99 733.99 734.15 1 1 734.25 734.26 733.95 733.97 734.12 1 1 734.27 734.31 734.35 1 15415.950 330771212 28387405OJ00196410 714H035 734.44 734.45 1 1 733.90 733.91 733.92 733.95 733.94 1 1 1 734.26 734.27 734.20 734.24 1 1 733.86 733.93 734.10 734.13 734.12 1 1 733.95 734.13 734.23 734.26 734.23 1 15416.42019 2771212 28388405OJ00196411 713H035 1 734.24 733.84 732.76 732.21 731.56 1 1 729.83 729.96 1 728.15 727.49 1 1 727.09 727.12 726.83 726.84 726.86 1 1 726.39 726.39 726.51 726.63 726.62 1 1 726.63 1 14573.95023 2771212 28389405OJ00196412 714H035 726.61 726.61 726.61 726.61 1 1 726.91 726.92 726.94 725.97 725.98 1 1 726.04 726.04 726.04 726.05 726.05 1 1 726.04 726.03 726.00 726.03 1 1 1 727.46 727.48 727.48 727.47 15983.3701029771212 28390405OJ001965 1 714B035 1 1 1 727.16 727.17 727.17 727.17 727.16 1 1 727.16 727.15 727.16 727.17 727.19 1 1 727.19 727.19 727.20 727.29 727.23 1 1 727.19 727.16 727.15 727.15 727.16 1 1 14543.5701221771212 28391405OJ001965 2 711B035 727.15 727.16 727.16 727.18 727.18 1 1 727.18 727.18 727.18 727.17 727.17 1 1 727.15 727.15 727.16 727.16 727.16 1 1 727.15 727.15 727.17 727.18 727.18 1 1 1 1 1 14543.320 1 4771212 28392405OJ001965 3 714B035 727.18 727.18 727.18 727.18 727.20 1 1 727.18 727.18 727.20 727.19 727.19 1 1 727.16 727.16 727.16 727.16 727.16 1 1 727.16 727.16 727.16 727.19 727.20 1 1 727.23 727.27 727.33 16725.3601531771212 28393405OJ001965 4 713B035 727.33 727.35 1 1 727.11 727.04 727.05 727.05 727.08 1 1 736.07 739.83 742.52 743.93 744.94 746.34 1 746.84 746.68 746.32 746.05 744.91 1 1 745.04 745.04 745.04 743.94 744.71 1 16998.210 619771212 28394405OJ001965 5 714B035 1 1 744.22 743.87 743.70 743.50 743.34 1 1 742.17 741.49 740.77 740.01 739.27 1 1 736.49 736.41 735.63 735.20 733.91 1 1 734.19 734.20 734.22 734.23 734.25 1 1 734.06 15505.13021 3771212 28395 405OJ001965 6 713B035 732.92 733.82 733.12 733.02 1 1 734.52 735.02 735.25 735.33 735.42 1 1 735.55 735.59 735.63 735.55 735.09 1 1 735.51 735.52 733.12 733.12 733.12 1 1 733.12 733.75 733.72 1 16156.810 116771212 28396405OJ001965 7 714B035 1 734.13 1 1 733.91 733.91 733.91 733.89 733.71 1 1 734.99 733.85 733.89 733.91 734.05 1 1 734.05 734.03 733.68 733.62 733.63 1 1 734.17 734.35 734.12 733.62 733.61 1 15413.0303012771212 28397405OJ001965 8 714B035 1 733.63 733.65 732.25 729.89 730.68 1 1 733.38 733.85 734.21 734.25 733.95 1 1 733.91 733.95 733.95 733.94 733.85 1 1 733.91 733.95 734.05 734.18 734.28 1 1 734.15 734.16 16138.020 527771212 28398405OJ001965 9 713B035 734.18 734.15 734.02 1 1 734.01 734.15 734.12 734.13 734.15 1 1 734.14 734.15 734.16 734.16 734.17 1 1 734.17 734.16 734.15 734.16 734.14 1 1 734.18 734.21 734.22 734.25 1 16151.330 630771212 28399405OJ00196510 714B035 734.25 1 1 734.25 734.26 734.27 734.26 734.24 1 1 734.23 734.23 734.24 734.23 734.22 1 1 734.22 734.22 734.23 734.23 734.22 1 1 734.23 734.18 734.08 733.92 733.52 1 1 15417.73029 6771212 28400405OJ00196511 713B035 733.61 732.91 732.91 731.11 731.21 1 1 728.21 728.51 728.81 728.59 728.50 1 1 728.90 727.16 727.51 727.58 727.57 1 1 727.15 727.16 727.16 727.16 727.15 1 1 728.06 728.09 1 16035.02022 1771212 28401405OJ00196512 714B035 728.38 728.44 728.55 1 1 728.57 728.57 728.57 728.58 728.58 1 1 728.67 728.73 728.75 728.75 728.75 1 1 728.67 728.66 728.67 728.67 728.67 1 1 728.67 728.67 728.67 728.67 728.68 16758.590 115771212 28402405OJ001966 1 714B035 1 1 728.67 728.77 728.66 728.66 728.65 1 1 728.75 728.88 728.88 728.94 728.94 1 1 728.94 728.94 728.94 728.94 728.93 1 1 728.93 728.93 728.93 728.93 728.93 1 1 728.93 15306.070 713771212 28403405OJ001966 2 711B035 728.92 728.92 728.92 728.92 1 1 728.93 728.93 728.94 728.93 728.91 1 1 728.91 728.91 728.91 728.91 728.91 1 1 728.91 728.91 728.93 728.94 728.94 1 1 729.03 1 1 1 14578.5301128771212 28404405OJ001966 3 714B035 729.02 729.00 728.99 728.96 1 1 729.00 729.01 729.03 729.03 729.02 1 1 727.85 727.88 728.04 727.94 727.78 1 1 727.59 727.71 728.07 730.59 732.34 1 1 735.94 736.30 736.44 736.90 16792.4302131771212 28405405OJ001966 4 713B035 737.48 1 1 741.46 742.71 744.55 745.58 1 747.90 1 749.76 750.26 751.10 751.75 751.60 1 1 751.16 749.83 750.39 749.71 749.40 1 1 747.76 746.90 746.20 745.38 744.76 1 1 15695.640 114771212 28406405OJ001966 5 714B035 1 743.20 742.80 742.76 743.80 744.50 1 1 743.92 743.30 742.92 742.33 740.86 1 1 740.33 739.86 739.39 738.92 738.44 1 1 1 737.29 737.49 737.46 737.44 1 1 736.52 736.12 15549.65031 6771212 28407405OJ001966 6 713B035 735.70 735.28 734.95 1 1 734.14 733.96 733.80 733.69 733.46 1 1 733.26 733.03 732.93 731.86 732.76 1 1 732.45 732.26 732.24 732.30 732.56 1 1 733.02 734.07 734.06 734.05 1 16135.83016 1771212 28408405OJ001966 7 714B035 1 1 1 736.36 737.22 737.06 736.63 734.86 1 1 735.35 734.78 733.75 733.49 733.06 1 1 733.76 733.96 733.78 733.70 733.69 1 1 733.92 733.98 734.36 732.83 733.80 1 1 14690.34028 5771212 28409405OJ001966 8 714B035 1 733.96 733.94 733.92 732.86 1 1 733.63 733.56 733.79 733.77 733.80 1 1 733.78 733.79 733.79 733.72 733.80 1 1 733.77 733.73 733.74 733.76 733.99 1 1 733.76 733.80 734.65 16143.310 531771212 28410 405OJ001966 9 713B035 733.86 734.33 1 1 1 732.86 733.36 733.66 733.96 1 1 733.56 733.83 733.51 733.42 733.59 1 1 733.54 733.41 733.46 733.44 733.51 1 1 733.80 732.82 733.96 733.80 733.92 1 15405.60027 2771212 28411405OJ00196610 714B035 1 1 733.69 733.76 732.86 732.96 732.96 1 1 733.71 733.76 733.61 733.69 733.71 1 1 733.73 733.74 733.73 733.74 733.76 1 1 732.82 732.85 733.09 733.25 733.65 1 1 732.85 15401.92024 4771212 28412405OJ00196611 713B035 732.85 731.85 730.85 730.30 1 1 728.33 728.74 727.24 727.25 1 1 1 726.95 726.99 726.95 726.98 726.98 1 1 727.29 727.35 727.41 727.43 727.45 1 1 727.77 727.77 727.78 1 15292.51014 1771212 28413405OJ00196612 714B035 728.11 728.11 1 1 728.12 728.12 728.12 728.14 728.14 1 1 727.91 727.94 728.00 728.00 727.84 1 1 727.80 727.80 727.80 727.83 727.84 1 1 728.12 728.14 728.14 728.17 728.17 1 16016.3601929771212 28414405OJ001967 1 714B035 728.21 728.22 728.22 728.24 728.24 1 1 1 728.24 728.25 728.26 728.25 728.24 1 1 728.23 728.23 728.23 728.24 728.24 1 1 728.24 728.23 728.24 728.24 728.26 1 1 728.10 728.13 16020.9803011771212 28415405OJ001967 2 711B035 728.13 728.15 728.15 1 1 728.13 728.13 728.12 728.12 728.11 1 1 728.10 728.10 728.11 728.12 728.11 1 1 728.19 728.23 728.36 728.36 728.37 1 1 728.43 728.51 1 1 1 14564.0301328771212 28416405OJ001967 3 714B035 728.57 728.56 728.53 1 1 728.53 728.53 728.53 728.52 728.52 1 1 728.50 728.50 728.52 728.51 728.50 1 1 728.72 728.75 728.76 728.76 1 1 1 727.95 727.92 727.82 727.58 730.62 16027.7003031771212 28417405OJ001967 4 713B035 1 1 735.19 736.45 737.64 737.76 738.74 1 1 743.63 743.68 743.52 743.75 742.80 1 1 741.91 742.40 741.50 741.75 744.04 1 1 744.86 746.04 745.75 745.35 744.78 1 1 1 14841.540 325771212 28418405OJ001967 5 714B035 743.13 742.72 742.38 742.21 742.02 1 1 742.33 742.35 742.22 741.93 741.66 1 1 740.66 740.24 739.68 739.13 738.55 1 1 1 736.38 735.92 735.50 735.14 1 1 734.36 734.12 733.92 16266.55031 1771212 28419405OJ001967 6 713B035 733.64 733.39 1 1 732.80 732.66 732.95 733.62 733.74 1 1 733.40 733.56 733.63 733.71 733.63 1 1 733.70 733.77 733.53 733.51 733.70 1 733.64 733.65 733.27 1 733.26 733.17 1 16135.930 620771212 28420405OJ001967 7 714B035 1 1 733.14 733.11 733.56 733.75 734.13 1 1 733.98 733.84 733.85 733.87 733.88 1 1 733.86 733.84 733.86 733.87 733.98 1 1 733.94 733.88 733.69 733.71 733.78 1 1 733.68 15409.200 4 7771212 28421405OJ001967 8 714B035 733.64 733.66 733.68 733.67 1 1 733.69 733.70 733.69 733.80 733.93 1 1 733.95 733.99 734.04 733.91 733.48 1 1 733.65 733.80 733.99 733.82 733.55 1 1 733.73 733.79 733.85 733.93 16876.9401816771212 28422405OJ001967 9 713B035 733.91 1 1 733.73 733.69 733.66 733.66 733.66 1 1 733.74 733.76 733.84 733.86 733.90 1 1 733.94 733.97 1 733.96 733.94 733.82 1 733.84 733.93 733.76 733.70 733.56 1 1 15409.8302919771212 28423405OJ00196710 714B035 1 733.84 733.86 733.89 733.93 733.94 1 1 733.91 733.92 733.93 733.92 733.93 1 1 733.95 733.97 733.99 733.97 733.98 1 1 733.84 733.85 733.87 733.87 733.91 1 1 734.01 732.21 16144.4903130771212 28424405OJ00196711 713B035 732.75 732.01 731.31 1 1 728.59 727.54 726.21 726.04 725.84 1 1 725.81 725.74 725.68 725.65 725.61 1 1 725.56 725.55 725.53 725.53 725.52 1 1 725.56 725.62 725.68 725.72 1 15989.05024 1771212 28425 405OJ00196712 714B035 725.78 1 1 725.79 725.80 725.81 725.82 725.81 1 1 725.82 725.85 725.86 725.87 725.93 1 1 726.02 725.99 725.97 725.96 725.96 1 1 726.06 726.33 726.45 726.44 726.43 1 1 15245.750 127771212 28426405OJ001968 1 714B035 1 726.32 726.49 726.69 726.76 1 1 726.79 726.83 726.89 726.93 726.98 1 1 726.96 726.95 726.94 726.95 726.94 1 1 726.94 726.95 726.95 726.97 726.97 1 1 726.94 726.94 726.95 15991.030 212771212 28427405OJ001968 2 712B035 726.96 726.97 1 1 726.95 726.95 726.96 726.97 726.97 1 1 726.97 726.96 726.95 726.94 726.94 1 1 1 726.92 726.93 726.94 726.93 726.94 1 726.94 726.96 726.97 726.98 1 1 15266.0002029771212 28428405OJ001968 3 714B035 726.98 1 1 726.95 726.95 726.94 726.91 726.92 1 1 726.92 726.93 726.93 726.92 726.92 1 1 727.05 727.10 727.36 727.52 727.63 1 1 727.65 727.66 728.10 728.57 730.56 1 1 15275.470 729771212 28429405OJ001968 4 713B035 732.43 733.10 733.23 733.24 733.25 1 1 732.26 732.65 733.06 733.96 1 1 1 731.64 731.37 731.03 730.63 730.47 1 1 730.40 730.37 730.26 730.13 730.49 1 1 730.54 732.10 1 15366.6102511771212 28430405OJ001968 5 714B035 733.82 734.07 734.00 1 1 733.94 733.88 733.89 733.89 733.77 1 1 734.97 734.97 734.96 734.96 734.96 1 1 734.62 734.42 734.06 734.06 734.22 1 1 733.79 733.80 733.82 733.80 733.79 16886.4601013771212 28431405OJ001968 6 713B035 1 1 734.07 734.07 1 734.10 734.16 734.20 1 734.25 734.30 734.49 734.91 734.88 1 1 733.95 733.82 733.87 733.98 733.78 1 1 733.99 734.10 734.10 734.20 734.52 1 1 1 14683.7402113771212 28432405OJ001968 7 714B035 1 734.10 734.04 733.98 733.97 1 1 733.84 733.67 733.77 733.79 733.87 1 1 733.93 734.66 734.17 733.93 733.92 1 1 733.83 733.77 733.93 734.66 734.63 1 1 734.22 734.96 733.42 16149.0603130771212 28433405OJ001968 8 714B035 733.66 733.62 1 1 733.22 732.62 731.62 731.68 733.72 1 1 733.78 733.84 733.83 733.84 733.85 1 1 734.08 734.57 733.11 733.80 733.91 1 1 735.65 734.91 734.41 734.21 733.73 1 16141.660 726771212 28434405OJ001968 9 713B035 1 733.72 733.73 733.72 733.86 734.16 1 1 734.16 734.14 733.95 733.81 733.64 1 1 734.00 734.04 734.10 734.15 734.09 1 1 734.08 734.07 733.93 733.92 733.91 1 1 733.93 1 15413.11013 6771212 28435405OJ00196810 714B035 733.93 734.09 734.08 734.08 1 1 733.70 733.85 733.98 733.96 734.01 1 1 734.21 734.12 733.99 733.95 733.85 1 1 733.99 734.05 734.01 733.99 733.95 1 1 733.94 733.92 733.89 733.69 16881.2303114771212 28436405OJ00196811 713B035 733.25 1 1 731.89 731.33 730.68 729.98 728.25 1 1 728.05 727.95 727.84 727.54 727.44 1 1 727.42 727.42 727.41 727.42 727.43 1 1 727.46 727.49 727.52 727.54 727.56 1 1 15298.87020 1771212 28437405OJ00196812 714B035 1 727.56 727.55 727.54 727.56 727.54 1 1 727.54 727.53 727.54 727.54 727.55 1 1 727.54 727.54 727.55 727.54 727.54 1 1 727.55 727.54 727.54 727.55 727.55 1 1 727.54 727.54 16005.97010 2771212 28438405OJ001969 1 714B035 727.54 727.54 727.55 1 1 727.54 727.54 727.55 727.54 727.55 1 1 727.59 727.61 727.65 727.81 727.85 1 1 727.85 727.85 727.86 727.86 727.86 1 1 727.99 727.99 728.28 728.35 728.41 16739.160 131771212 28439405OJ001969 2 711B035 1 1 728.45 728.46 728.46 728.46 728.47 1 1 728.48 728.49 728.49 728.49 728.49 1 1 728.49 728.49 728.49 728.49 728.51 1 1 727.75 727.75 727.75 727.75 727.74 1 1 1 14565.9502821771212 28440 405OJ001969 3 714B035 1 1 727.74 727.74 727.74 727.75 727.75 1 1 727.76 727.79 727.81 727.87 727.89 1 1 727.81 727.78 727.74 727.74 727.74 1 1 727.74 727.74 727.74 727.74 727.74 1 1 727.74 15283.090 314771212 28441405OJ001969 4 713B035 727.74 727.74 727.75 727.75 1 1 727.97 728.85 730.25 733.12 735.19 1 1 742.63 742.78 743.45 743.34 743.95 1 1 743.81 743.93 743.99 744.15 744.35 744.35 1 744.57 744.64 744.66 1 16980.960 130771212 28442405OJ001969 5 714B035 744.62 744.49 1 1 743.91 744.44 744.18 743.95 743.53 1 1 742.91 742.99 742.54 742.32 742.11 1 1 741.55 740.95 740.19 739.47 738.87 1 1 737.23 736.84 736.38 735.95 735.65 1 16305.07030 1771212 28443405OJ001969 6 713B035 1 735.13 734.95 734.81 734.68 734.58 1 1 734.28 733.98 733.89 733.69 733.45 1 1 733.84 732.98 732.84 732.71 732.64 1 1 732.74 732.88 732.94 732.98 733.44 1 1 733.93 1 15407.36020 2771212 28444405OJ001969 7 714B035 733.83 733.73 733.63 733.27 1 1 733.96 733.65 733.57 734.12 733.89 1 1 733.59 733.61 733.72 733.78 734.00 1 1 733.82 733.91 733.95 733.89 733.82 1 1 733.64 733.72 733.70 733.82 16876.620 410771212 28445405OJ001969 8 714B035 733.95 1 1 733.54 733.21 733.55 733.57 733.61 1 1 733.95 733.98 734.01 734.15 734.18 1 1 733.94 733.70 733.82 733.90 733.94 1 1 733.78 733.81 733.84 733.87 733.90 1 1 15410.200 515771212 28446405OJ001969 9 713B035 733.90 733.90 733.92 733.93 734.03 1 1 733.93 733.96 733.98 734.00 734.03 1 1 733.88 733.93 734.05 734.05 734.08 1 1 734.04 734.12 734.15 734.15 734.16 1 1 734.16 734.17 1 16148.5201530771212 28447405OJ00196910 714B035 734.17 734.17 734.17 1 1 1 734.16 734.15 734.12 734.08 734.08 1 734.08 734.09 734.07 734.07 734.08 1 1 734.08 734.09 734.08 734.07 734.08 1 1 734.05 734.04 734.04 733.92 733.91 16883.85031 1771212 28448405OJ00196911 713B035 1 1 732.94 731.84 730.92 730.58 730.38 1 1 730.92 729.50 729.91 727.97 727.93 1 1 727.91 727.90 727.90 727.91 727.90 1 1 727.90 727.89 727.89 727.90 727.90 1 1 1 14581.89025 3771212 28449405OJ00196912 714B035 727.60 727.60 727.61 727.53 727.53 1 1 727.54 727.53 727.53 727.54 727.54 1 1 727.54 727.54 727.54 727.54 727.55 1 1 727.55 727.56 727.57 727.60 727.60 1 1 727.60 727.61 727.61 16733.960 4 3771212 28450405OJ001970 1 714B035 727.61 727.61 1 1 727.60 727.87 727.93 727.93 727.93 1 1 727.93 727.97 727.98 727.99 727.99 1 1 727.99 728.01 728.17 728.17 728.20 1 1 728.21 728.23 728.27 728.33 728.37 1 16016.290 530771212 28451405OJ001970 2 711B035 1 728.37 728.35 728.35 728.35 728.35 1 1 728.34 728.33 728.33 728.33 728.33 1 1 728.33 728.33 728.34 728.34 728.34 1 1 728.20 728.20 728.20 728.20 728.20 1 1 1 1 14566.11023 2771212 28452405OJ001970 3 714B035 1 728.20 728.20 728.22 728.22 728.22 1 1 728.22 728.22 728.22 728.20 728.20 1 1 728.24 728.24 728.24 728.23 728.23 1 1 728.23 728.24 728.24 728.23 728.23 1 1 728.24 728.24 16020.950 216771212 28453405OJ001970 4 713B035 728.24 728.24 728.24 1 1 728.26 728.27 728.30 728.30 728.30 1 1 730.06 732.18 734.74 736.56 738.40 1 1 744.04 743.82 743.82 744.06 744.85 1 1 743.25 743.31 743.31 743.32 1 16191.870 124771212 28454405OJ001970 5 714B035 743.35 1 1 742.09 742.11 742.15 742.18 742.89 1 1 742.44 742.05 741.85 741.65 741.89 1 1 741.88 741.88 741.89 741.87 741.42 1 1 741.05 740.89 739.75 739.55 738.15 1 1 15572.98029 1771212 28455 405OJ001970 6 713B035 738.14 738.19 738.49 738.89 739.13 1 1 739.14 739.31 739.77 739.14 738.43 1 1 738.16 738.05 737.94 738.06 738.08 1 1 738.88 738.75 738.82 738.82 738.95 1 1 738.41 738.07 1 16249.6201710771212 28456405OJ001970 7 714B035 737.72 736.72 736.22 1 1 734.72 734.29 734.01 733.89 733.71 1 1 733.35 733.05 731.95 732.89 732.88 1 1 732.89 733.18 733.41 733.65 733.35 1 1 733.25 733.81 733.91 734.05 734.11 16881.01015 1771212 28457405OJ001970 8 714B035 1 1 733.31 733.52 733.42 733.35 733.74 1 1 734.15 734.02 734.01 733.88 733.54 1 1 733.68 733.75 733.85 733.89 734.05 1 1 734.01 733.88 733.75 733.78 733.79 1 1 733.74 15409.110 310771212 28458405OJ001970 9 713B035 733.71 733.71 733.69 733.68 1 1 733.88 733.89 734.01 734.01 734.05 1 1 733.95 733.98 733.54 733.65 733.58 1 1 734.15 734.11 733.91 733.53 733.55 1 1 734.25 733.89 733.65 1 16144.3702428771212 28459405OJ00197010 714B035 733.75 733.65 1 1 734.17 734.44 734.05 733.89 733.65 1 1 733.49 733.58 733.69 733.85 733.86 1 1 733.95 734.01 734.09 734.11 734.01 1 1 733.95 733.88 733.66 733.55 733.51 1 16144.79012 6771212 28460405OJ00197011 713B035 1 733.58 733.35 733.01 732.75 732.48 1 1 731.26 731.05 1 729.95 729.19 1 1 728.89 728.14 727.89 727.75 727.55 1 1 727.55 727.49 727.11 726.71 726.71 1 1 726.89 1 14589.30026 2771212 28461405OJ00197012 714B035 727.01 727.21 727.42 727.41 1 1 727.39 727.39 727.38 727.38 727.35 1 1 727.35 727.36 727.36 727.37 727.36 1 1 727.38 727.89 728.02 728.02 1 1 1 728.05 728.05 728.06 728.06 16006.270 130771212 28462405OJ001971 1 714B035 1 1 1 728.07 728.07 728.08 728.08 728.09 1 1 728.09 728.10 728.12 728.13 728.16 1 1 728.17 728.17 728.18 728.18 728.18 1 1 728.18 728.18 728.19 728.19 728.19 1 1 14562.800 427771212 28463405OJ001971 2 711B035 728.19 728.19 728.19 728.20 728.20 1 1 728.22 728.26 728.24 728.21 728.26 1 1 728.24 728.21 728.22 728.24 728.41 1 1 728.35 728.31 728.24 728.31 728.31 1 1 1 1 1 14565.000 119771212 28464405OJ001971 3 714B035 728.24 728.24 728.23 728.24 728.24 1 1 728.24 728.24 728.21 728.21 728.24 1 1 728.35 728.35 728.11 728.08 728.11 1 1 728.11 727.79 727.79 728.11 728.13 1 1 728.90 729.66 729.69 16751.5102331771212 28465405OJ001971 4 713B035 731.31 732.13 1 1 731.46 731.70 731.80 732.56 734.90 1 1 742.90 742.56 742.10 741.76 741.36 1 1 740.59 740.56 740.46 740.32 740.30 1 1 737.02 736.26 735.89 735.19 735.07 1 16218.200 112771212 28466405OJ001971 5 714B035 1 1 734.40 734.39 734.40 734.37 734.86 1 1 734.70 734.59 734.36 733.94 733.64 1 1 733.86 733.66 733.60 733.48 733.94 1 1 734.00 734.02 734.13 734.16 734.20 1 1 734.22 15416.92020 7771212 28467405OJ001971 6 713B035 734.22 734.26 733.96 733.63 1 1 733.45 733.58 733.69 733.72 733.76 1 1 733.80 733.87 733.99 734.09 734.10 1 1 734.84 734.06 733.50 733.65 733.80 1 1 733.79 733.79 733.72 1 16145.270 721771212 28468405OJ001971 7 714B035 733.12 733.62 1 1 733.64 733.66 733.62 733.52 733.54 1 1 734.02 734.02 733.95 734.04 734.01 1 1 733.65 733.31 733.39 733.41 733.45 1 1 733.59 733.68 733.75 733.75 733.81 1 16140.550 115771212 28469405OJ001971 8 714B035 1 733.79 733.78 733.72 733.72 733.72 1 1 733.70 733.72 733.73 733.74 733.75 1 1 733.82 733.99 734.09 734.10 734.09 1 1 734.00 733.96 733.90 733.88 733.85 1 1 733.85 733.85 16144.750 919771212 28470 405OJ001971 9 713B035 733.85 733.85 733.86 1 1 733.76 733.79 733.81 733.70 733.71 1 1 733.77 733.78 733.78 733.78 733.79 1 1 733.78 733.73 733.71 733.63 733.56 1 1 733.91 734.00 734.01 734.06 1 16143.6202430771212 28471405OJ00197110 714B035 734.06 1 1 733.63 733.64 733.64 733.68 733.70 1 1 733.66 733.63 733.61 733.58 733.57 1 1 733.64 733.72 733.72 733.82 733.81 1 1 734.98 734.68 734.18 733.99 733.48 1 1 15410.4202925771212 28472405OJ00197111 713B035 732.16 732.59 732.15 731.24 731.21 1 1 731.25 731.34 731.68 731.75 731.95 1 1 730.26 730.25 730.22 730.22 730.21 1 1 730.29 730.35 730.36 730.38 730.38 1 1 730.38 730.38 1 16081.00019 2771212 28473405OJ00197112 714B035 730.38 730.38 730.38 1 1 730.39 730.39 730.39 730.39 730.39 1 1 730.36 730.36 730.35 730.35 730.35 1 1 730.38 730.38 730.38 730.39 730.39 1 1 730.39 730.39 730.38 730.38 730.38 16798.70015 6771212 28474405OJ001972 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 735.62 1 1 1 1 1 1 1 1 735.6202323780310 28475405OJ00197211 713 035 1 1 731.61 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 731.610 3 3780310 28476405OJ001973 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 733.74 1 1 1 1 1 1 1 1 1 1 1 1 1 733.7401818780310 28477405OJ001974 4 713H035 1 1 1 1 728.32 1 1 728.09 728.07 728.04 728.24 728.85 1 1 730.88 733.72 738.71 742.06 743.92 1 1 743.32 743.96 742.53 743.05 743.45 1 1 743.36 743.41 1 13261.9801023780310 28478405OJ001974 5 714H035 743.52 743.69 743.52 1 1 743.31 743.05 743.11 742.98 743.06 1 1 743.35 743.25 743.11 743.22 743.31 1 1 1 745.42 744.47 743.60 742.96 1 1 742.92 742.66 742.77 742.34 742.60 16352.2203021780310 28479405OJ001974 6 713H035 1 1 741.29 741.09 740.59 740.16 739.81 1 1 739.02 738.76 738.56 738.37 738.14 1 1 737.32 737.08 736.81 736.55 736.28 1 1 735.54 735.35 735.08 734.84 734.76 1 1 1 14755.40028 3780310 28480405OJ001975 4 713H035 728.94 728.71 728.61 728.52 1 1 728.21 728.12 728.05 728.05 728.04 1 1 728.52 728.93 729.55 730.61 732.55 1 1 735.32 736.62 739.35 740.22 741.01 1 1 740.51 741.13 741.71 1 16121.2801130780310 28481405OJ001975 5 714H035 741.36 741.15 1 1 741.06 741.14 741.29 741.67 741.97 1 1 741.99 741.93 741.95 741.75 741.71 1 1 1 742.12 741.26 740.45 739.68 1 1 737.62 737.13 736.71 736.37 736.13 1 15546.4403020780310 28482405OJ001975 6 713H035 1 735.59 735.47 735.37 735.16 735.11 1 1 734.59 734.41 734.37 734.35 734.32 1 1 734.25 734.21 734.14 734.09 734.02 1 1 735.46 735.38 735.25 735.71 736.11 1 1 737.52 1 15434.8802030780310 28483405OJ001976 4 713H035 738.37 742.11 741.73 742.19 1 1 741.74 741.27 741.25 741.24 1 1 1 1 1 1 1 741.01 740.32 739.71 739.56 739.78 1 1 1 739.46 739.07 738.74 738.29 737.81 1 13323.65030 4780310 28484405OJ001976 5 714H035 1 1 736.83 736.63 736.48 736.36 736.27 1 1 736.22 736.06 735.95 735.81 735.79 1 1 735.54 735.45 735.29 735.28 735.19 1 1 734.24 734.22 734.18 734.15 1 1 1 733.81 14709.75031 3780310 28485 405OJ001976 6 713H035 733.85 733.82 733.81 733.75 1 1 733.69 733.61 734.89 734.38 734.35 1 1 735.05 734.57 734.34 734.19 733.99 1 1 733.99 734.05 733.98 733.89 734.18 1 1 733.59 733.55 733.61 1 16149.1302914780310 28486405OJ001977 4 713 035 726.78 1 1 727.26 727.59 727.68 727.85 1 1 1 730.31 730.96 730.59 1 730.55 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6559.570 112780724 28487405OJ005950 5 714H035 1 1 1 1 1 1 1 724.98 725.23 725.58 725.83 725.88 726.03 726.03 725.94 725.93 725.93 725.93 725.93 725.93 725.93 725.90 725.76 725.67 725.41 725.16 724.93 724.53 724.35 724.08 723.83 17410.7003113780801 28488405OJ005950 6 713H035 723.63 723.40 723.09 722.78 722.64 722.24 721.94 721.44 721.09 720.72 720.22 719.64 719.54 719.04 718.94 718.99 718.19 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12257.53017 1780801 28489405OJ005957 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 716.39 1 716.3903030780801 28490405OJ005957 4 713 035 1 1 1 1 1 1 1 1 716.68 716.68 716.68 716.15 716.10 716.07 716.11 716.50 716.11 1 1 1 715.35E 714.65E 714.65E 714.65E 714.66 715.05E 715.23 715.25 715.46 715.65 1 13597.68022 9780801 28491405OJ005957 5 714 035 1 715.67 715.57 715.40 715.37 715.15 715.36 716.57 715.18 715.07 1 716.37 715.45 715.89 715.55 714.60 715.79 714.67 714.87 714.76 1 716.47 714.67 715.59 715.15 717.49 715.17 715.07 714.91 714.56 716.64 20033.0103026780801 28492405OJ005957 6 713 035 715.64 714.59 716.05 715.07 715.69 715.40 715.06 714.15 716.40 715.51 1 714.72 715.40 715.25 716.05 715.45 715.59 716.45 715.11 715.29 715.27 715.55 716.15 714.75 714.80 716.45 715.45 715.60 717.85 716.12 1 20750.860 829780801 28493405OJ005957 7 718 035 715.13 716.15 716.25 716.60 716.55 716.25 715.85 716.54 716.21 715.55 715.94 715.90 716.43 715.78 715.15 715.75 715.81 715.78 716.50 716.25 716.50 715.72 715.53 714.62 716.27 716.01 715.26 715.17 715.58 715.23 716.35 22192.61024 4780801 28494405OJ005957 8 718 035 715.28 716.73 716.67 716.15 715.29 715.02 715.19 715.81 715.39 715.75 715.93 714.53 715.79 715.49 715.63 715.53 715.55 715.25 715.35 714.75 715.65 715.29 715.62 714.77 714.53 716.16 714.87 715.15 715.35 714.75 714.77 22177.99012 2780801 28495405OJ005957 9 717 035 715.15 715.25 715.69 714.76 715.05 715.91 715.95 713.55 714.69 714.83 715.62 715.63 715.60 714.25 717.23 715.75 714.45 715.58 716.03 714.17 713.69 714.91 715.85 715.25 715.72 714.85 714.03 714.02 713.57 716.04 1 21453.070 815780801 28496405OJ00595710 718 035 714.53 714.19 713.15 713.43 713.30 716.02 715.30 715.97 715.85 715.01 713.45 713.35 713.35 713.25 713.80 715.45 714.81 714.40 715.00 713.51 713.67 715.73 714.89 715.39 715.15 714.31 713.15 714.65 714.99 715.95 713.55 22148.550 3 6780801 28497405OJ00595711 713 035 715.31 715.19 714.15 714.16 713.65 714.65 715.27 716.32 714.75 712.24 714.97 713.42 714.42 714.73 714.62 713.80 713.63 714.85 715.31 715.48 714.84 713.59 1 1 1 1 1 1 1 1 1 15719.35010 8780801 28498405OJ005958 4 713H035 1 1 1 1 1 1 1 716.12 715.12 714.17 714.28 713.66 713.50 713.30 713.62 713.64 713.45 713.50 713.62 713.56 713.46 713.50 714.25 714.12 713.70 713.20 713.40 714.42 713.55 713.75 1 16418.89026 8780801 28499405OJ005958 5 718H035 713.80 714.00 714.30 714.15 713.70 712.80 713.70 714.12 713.86 713.20 713.00 712.30 712.90 713.00 713.20 713.20 714.25 715.11 715.39 714.45 714.81 714.45 713.82 713.53 713.45 714.53 714.70 712.95 713.37 713.25 713.20 22126.4901219780801 28500 405OJ005958 6 717H035 712.95 712.57 713.57 714.20 713.98 713.07 713.50 713.37 713.25 714.16 713.95 713.55 713.76 713.55 713.53 713.58 713.55 713.57 713.53 714.25 713.51 713.85 714.51 714.85 714.95 713.57 712.83 713.70 713.75 713.10 1 21410.060 225780801 28501405OJ005958 7 718H035 713.40 713.35 713.75 714.25 713.09 713.15 713.35 713.26 713.45 713.19 714.96 714.65 714.94 717.01 714.56 713.37 713.11 714.72 714.24 713.85 713.53 713.67 713.18 713.55 714.90 714.15 714.00 713.85 714.40 714.10 713.43 22132.410 514780801 28502405OJ005958 8 714H035 713.45 713.35 713.35 712.55 712.65 714.95 714.95 712.35 713.75 713.75 713.35 713.75 713.75 714.29 714.90 713.79 713.45 712.25 713.45 714.75 1 1 1 1 1 1 1 1 1 1 1 14272.83018 6780801 28503405OJ005958 9 713H035 1 1 713.69 712.75 712.71 712.47 712.87 712.97 713.77 712.82 710.07 711.97 711.82 711.60 712.50 712.12 710.97 710.64 712.47 711.09 711.57 711.14 712.15 714.42 712.67 712.77 712.89 713.09 714.87 714.32 1 19949.1901129780801 28504405OJ00595810 718H035 713.40 711.15 712.53 713.67 712.07 711.89 712.47 711.27 711.32 713.70 712.21 711.88 711.42 711.29 711.47 711.00 711.18 711.87 712.67 711.97 712.07 711.99 712.07 713.39 712.09 712.77 712.57 712.44 712.07 711.34 712.37 22075.6001610780801 28505405OJ00595811 713H035 712.09 712.62 711.22 711.07 711.27 711.76 711.77 711.91 712.17 711.14 711.83 711.76 711.35 711.88 711.97 712.69 713.09 713.97 713.57 1 1 1 1 1 1 1 1 1 1 1 1 13529.130 418780801 28506405OJ005959 3 718H035 712.70 712.70 712.70 712.70 712.70 712.70 712.70 712.70 712.70 712.70 712.70 712.70 712.70 712.70 712.70 712.70 712.70 712.70 712.70 712.50 712.50 712.50 712.50 712.50 712.53 712.58 712.60 712.60 712.60 712.60 712.60 22091.91020 1780801 28507405OJ005959 4 717H035 712.89 712.89 713.29 713.64 714.09 714.51 717.29 718.99 719.86 720.01 720.31 721.79 721.09 719.09 716.44 715.45 714.30 713.98 713.50 713.00 712.83 713.58 713.20 713.03 711.98 712.60 712.63 712.70 712.78 712.83 1 21454.5702512780801 28508405OJ005959 5 718H035 712.94 713.05 713.09 713.27 714.07 713.71 712.97 712.75 712.47 712.62 713.17 713.59 714.29 714.12 713.62 713.97 713.49 714.22 714.80 714.80 714.82 714.29 713.17 712.97 714.17 715.21 715.67 714.22 714.02 713.67 714.17 22127.390 927780801 28509405OJ005959 6 717H035 713.87 714.32 714.19 714.32 714.22 713.47 714.17 714.47 714.17 713.87 713.52 716.22 715.87 713.79 714.47 714.27 714.97 715.07 715.22 715.17 714.92 714.77 714.42 714.07 713.97 714.37 714.67 714.67 715.52 714.22 1 21435.240 612780801 28510405OJ005959 7 718H035 714.47 714.27 713.97 714.67 715.87 713.92 714.37 714.82 716.12 714.97 715.12 714.67 714.02 714.12 714.97 714.37 715.32 714.97 714.57 714.92 714.82 714.67 715.07 714.87 713.27 714.17 714.22 715.27 714.07 714.87 715.37 22155.17025 9780801 28511405OJ005959 8 718H035 714.67 713.42 715.97 714.07 713.92 715.87 714.57 713.82 714.02 715.22 714.22 715.47 714.62 714.57 714.17 714.92 715.37 714.27 715.37 715.37 714.77 714.32 714.57 714.87 714.07 714.42 714.02 715.02 714.32 714.17 713.82 22152.270 2 3780801 28512405OJ005959 9 717H035 713.82 714.12 715.47 714.77 713.87 714.32 714.27 714.57 714.57 715.57 713.57 714.97 714.37 715.37 715.02 714.47 714.22 714.07 713.92 714.27 714.62 714.67 714.87 713.82 713.67 713.57 713.27 714.92 716.02 714.67 1 21433.7002729780801 28513405OJ00595910 718H035 714.22 711.87 713.87 714.02 714.17 714.22 716.07 717.72 717.57 715.22 717.17 715.72 714.22 714.07 713.37 715.87 714.87 714.67 714.37 714.72 713.62 714.12 714.37 714.52 714.17 714.27 714.07 714.22 714.97 714.37 712.77 22153.470 2 8780801 28514405OJ00595911 713H035 715.62 714.72 714.82 714.92 714.82 714.07 713.82 714.82 714.82 714.82 714.82 714.82 714.82 714.82 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10006.530 7 1780801 28515 405OJ005960 4 713H035 1 1 1 1 1 1 714.15 715.00 716.85 717.30 719.20 720.90 722.40 729.00 726.85 722.90 722.60 722.40 722.25 722.00 721.60 721.20 720.65 719.90 719.20 718.50 717.80 717.50 717.25 716.70 1 17284.100 714780801 28516405OJ005960 5 718H035 716.65 716.60 716.30 716.20 716.45 716.15 716.10 715.90 715.80 715.75 715.65 715.35 715.20 715.20 715.25 715.50 715.25 715.55 715.85 715.85 715.15 715.30 715.40 714.90 714.65 715.05 715.80 714.80 715.05 714.95 714.85 22182.45025 1780801 28517405OJ005960 6 717H035 714.80 715.85 715.10 715.45 716.15 715.15 714.85 713.90 714.10 715.20 715.25 715.00 715.10 715.15 715.75 715.70 714.85 715.10 715.05 715.05 714.10 714.65 715.70 714.95 714.65 714.05 714.90 714.60 716.45 715.55 1 21452.150 829780801 28518405OJ005960 7 718H035 714.90 715.90 715.90 715.40 715.40 714.70 714.90 714.75 714.45 714.35 715.40 715.00 715.70 714.35 714.90 715.25 714.90 715.15 714.60 713.95 714.95 715.15 714.50 714.20 714.40 715.00 714.70 715.05 714.75 715.25 714.50 22162.30020 2780801 28519405OJ005960 8 718H035 714.95 714.85 714.80 714.55 714.50 714.50 714.90 714.80 715.05 714.40 714.60 714.90 715.50 714.90 714.55 713.80 713.65 714.75 714.00 714.05 714.80 714.70 712.80 713.20 714.90 715.85 713.85 714.80 714.75 713.85 714.15 22149.6502326780801 28520405OJ005960 9 717H035 714.40 713.65 715.00 714.00 713.40 713.90 714.00 714.15 714.55 713.50 715.40 713.50 714.40 714.20 713.65 712.10 714.55 713.60 711.60 713.75 713.20 713.70 712.95 712.10 713.90 713.90 714.15 713.95 713.25 713.40 1 21411.8001911780801 28521405OJ00596010 718H035 712.55 714.25 713.30 712.05 714.15 713.85 712.90 712.85 713.30 714.45 713.20 713.15 712.95 713.40 713.85 712.70 714.30 715.20 715.00 713.00 713.00 713.35 714.70 711.60 712.15 712.90 710.70 713.00 712.85 714.10 714.25 22113.0002718780801 28522405OJ00596011 713H035 714.50 713.10 713.20 713.70 712.80 713.10 710.50 713.15 714.10 712.70 712.70 712.70 713.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9269.250 7 1780801 28523405OJ005961 3 714H035 712.80 712.80 712.80 712.80 712.80 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 713.00 713.00 713.20 713.40 713.40 713.40 714.00 714.00 9271.400 130780801 28524405OJ005961 4 717H035 714.20 714.20 714.20 714.23 714.23 714.25 714.28 714.30 714.32 714.42 714.42 714.50 714.32 714.18 714.28 713.52 713.42 713.45 713.48 713.50 713.50 713.55 713.00 713.06 713.69 713.12 713.22 713.24 713.20 713.24 1 21414.5202312780801 28525405OJ005961 5 718H035 713.00 713.90 713.95 713.90 713.82 713.79 713.76 713.72 713.78 713.85 713.72 713.40 713.20 713.10 713.00 713.31 713.18 713.62 713.60 713.64 713.70 713.70 713.78 714.36 714.25 713.92 713.76 713.25 712.68 712.44 713.10 22120.1803024780801 28526405OJ005961 6 717H035 713.02 713.44 713.64 713.92 713.20 712.18 712.90 713.00 713.20 713.28 714.10 714.90 714.30 713.69 713.60 713.48 713.12 713.57 714.22 713.35 713.75 713.81 713.62 713.12 713.52 713.82 713.82 714.75 712.94 712.70 1 21405.960 612780801 28527405OJ005961 7 718H035 713.90 714.20 713.90 713.69 713.68 713.52 712.97 712.78 713.00 712.62 712.42 712.48 712.90 713.10 713.36 713.92 712.75 712.95 713.84 713.52 713.23 713.30 713.68 712.65 712.82 713.55 713.87 713.78 713.72 713.65 712.80 22112.55011 2780801 28528405OJ005961 8 718H035 712.90 713.42 713.90 714.40 712.95 712.98 713.60 713.52 712.80 712.85 713.00 713.15 712.70 712.48 712.50 712.40 712.55 713.20 713.68 712.50 712.88 712.18 711.40 712.12 713.40 712.95 712.58 712.15 712.60 712.28 712.70 22098.72023 4780801 28529405OJ005961 9 717H035 712.85 713.08 713.32 713.40 712.05 711.90 712.10 712.72 713.05 712.90 712.80 712.62 712.25 712.72 712.62 711.15 711.80 713.12 714.25 712.78 712.25 712.32 712.05 711.05 710.55 712.42 713.15 712.55 711.92 712.45 1 21374.1902519780801 28530 405OJ00596110 718H035 712.72 712.35 712.10 711.72 711.72 711.88 711.98 712.08 712.78 713.05 713.42 713.45 712.80 712.22 711.55 711.62 711.42 711.75 711.92 711.52 711.12 709.92 709.42 711.40 712.60 711.68 710.42 712.38 713.61 713.55 713.52 22073.6702329780801 28531405OJ00596111 717H035 713.05 712.55 712.10 711.38 710.38 709.63 710.40 711.52 712.43 712.43 711.72 711.05 710.82 711.10 710.94 711.00 710.82 710.27 710.71 711.90 712.22 712.16 712.04 711.92 711.98 711.95 711.95 711.95 711.95 711.95 1 21346.270 6 1780801 28532405OJ005962 4 717H035 711.60 711.60 711.60 711.60 711.60 711.60 711.60 711.60 711.60 711.70 712.00 712.00 712.12 712.54 712.95 713.81 714.52 714.90 715.45 716.88 718.42 719.75 720.65 720.80 720.49 720.26 720.06 719.66 718.80 717.98 1 21450.140 124780801 28533405OJ005962 5 718H035 717.64 717.50 716.90 716.22 716.00 715.24 714.18 713.62 713.06 712.99 712.90 712.81 712.82 712.94 712.94 712.86 712.88 712.92 712.95 713.02 713.11 714.00 714.21 714.32 714.36 714.47 714.52 714.83 715.02 715.21 715.44 22141.88012 1780801 28534405OJ005962 6 717H035 715.49 715.95 716.22 716.29 716.14 716.21 716.15 716.11 716.13 716.16 716.15 715.83 715.62 715.32 716.05 716.32 716.06 716.02 717.68 717.72 717.62 717.10 716.74 716.32 716.30 716.20 716.26 716.30 716.30 716.19 1 21488.9501420780801 28535405OJ005962 7 718H035 716.08 715.82 715.36 715.29 714.48 714.34 714.20 714.25 714.18 714.16 714.17 714.98 715.22 715.49 715.62 715.66 715.61 715.70 715.75 715.82 715.81 715.89 716.22 716.52 716.68 716.60 716.59 716.45 716.02 715.15 714.22 22178.3301025780801 28536405OJ005962 8 718H035 714.06 714.00 714.10 714.14 714.22 714.25 714.28 714.20 714.31 714.36 714.53 714.61 714.53 714.42 715.71 715.78 715.72 715.68 715.41 715.10 714.25 713.93 714.50 715.72 715.66 715.50 714.82 714.26 714.18 714.26 714.33 22154.8202216780801 28537405OJ005962 9 717H035 714.36 714.40 715.40 714.89 714.70 714.82 714.98 715.12 715.00 714.81 714.00 713.90 714.32 715.12 714.58 714.50 714.61 714.49 714.48 714.44 714.38 714.31 713.66 715.48 714.48 714.92 714.15 712.26 712.72 714.23 1 21433.5102824780801 28538405OJ00596210 718H035 714.31 714.07 714.10 714.24 714.30 714.27 714.17 714.02 714.20 714.18 714.13 714.18 714.17 714.22 714.48 714.37 714.12 714.00 714.45 715.05 715.82 715.78 715.75 715.79 715.67 715.20 714.80 714.16 714.44 714.50 715.05 22151.9901821780801 28539405OJ00596211 717H035 715.20 715.30 715.44 715.38 715.32 715.16 715.11 714.90 714.24 714.02 713.24 713.00 713.08 713.31 713.34 713.22 713.25 713.25 713.25 713.25 713.25 713.25 713.25 713.50 713.50 714.28 714.36 715.05 715.17 715.17 1 21423.04012 3780801 28540405OJ00596212 714H035 715.08 715.48 714.40 714.72 715.00 715.25 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4289.930 3 2780801 28541405OJ005963 3 718H035 713.01 713.01 713.01 713.01 713.01 713.01 713.01 713.01 713.01 713.01 713.01 713.01 713.01 713.01 713.01 713.01 713.10 713.10 713.12 713.15 713.17 713.17 713.20 713.31 713.42 713.45 713.48 713.50 713.62 713.66 713.70 22108.310 131780801 28542405OJ005963 4 717H035 713.95 714.60 714.65 714.65 714.98 715.06 715.34 715.70 717.91 718.00 716.02 714.42 714.42 714.61 714.61 714.78 714.82 714.70 714.74 714.57 714.21 714.00 713.73 713.70 713.77 713.80 713.78 713.75 713.63 713.58 1 21440.4803010780801 28543405OJ005963 5 718H035 713.40 713.32 713.18 713.26 713.30 713.36 713.40 713.40 713.34 713.30 713.36 713.41 713.40 713.45 713.48 713.49 713.50 713.57 713.72 713.83 714.00 714.11 714.06 714.06 714.50 714.41 714.35 714.10 714.02 713.86 713.51 22123.450 325780801 28544405OJ005963 6 713H035 713.44 713.40 713.41 713.36 713.38 713.40 713.47 713.53 713.87 714.10 714.30 714.39 714.41 714.38 714.38 1 1 1 1 1 714.04 714.10 714.14 714.15 714.00 714.68 714.50 714.48 714.42 714.34 1 17850.070 426780801 28545 405OJ005963 7 718H035 714.26 714.12 714.00 714.08 714.13 714.20 714.15 714.11 714.02 713.93 713.48 713.38 713.98 715.18 714.48 713.24 713.34 713.86 714.10 714.01 714.04 714.05 713.91 713.57 713.42 713.45 713.49 713.51 713.95 714.70 714.66 22132.8001614780801 28546405OJ005963 8 718H035 714.56 714.20 713.86 713.78 714.08 714.27 714.55 714.84 714.93 714.89 714.80 714.74 714.70 714.66 714.64 714.60 714.54 714.50 714.21 713.94 713.85 713.80 713.83 713.80 713.77 713.75 713.84 713.86 713.78 713.68 713.52 22140.77031 9780801 28547405OJ005963 9 717H035 713.81 713.90 713.96 714.04 713.98 713.94 713.62 713.60 713.55 713.74 714.00 714.10 711.95 710.88 711.90 712.94 713.22 713.19 713.16 713.28 713.31 713.40 713.44 713.84 714.00 713.96 713.96 713.91 713.86 713.54 1 21403.9801412780801 28548405OJ00596310 718H035 713.23 712.78 712.76 712.78 712.84 712.86 713.04 713.18 713.54 713.92 713.40 712.96 712.65 712.74 712.94 713.08 712.66 712.62 712.69 712.79 713.01 712.77 712.49 712.11 712.10 712.04 712.12 712.22 712.28 712.36 712.28 22095.2402610780801 28549405OJ00596311 717H035 712.20 712.11 712.10 712.20 712.37 712.88 713.00 713.04 712.78 712.63 712.51 712.48 712.26 712.12 712.10 712.05 712.01 712.32 712.37 712.23 712.20 712.04 711.96 711.86 711.85 711.85 711.85 711.85 711.85 711.85 1 21366.92025 8780801 28550405OJ005964 4 713H035 1 1 1 1 1 1 1 1 1 712.58 712.61 713.00 713.92 714.15 715.10 715.59 721.38 723.54 723.24 718.32 717.00 716.32 715.80 715.22 715.12 715.00 715.08 714.90 714.89 714.54 1 15037.3001018780801 28551405OJ005964 5 718H035 714.42 714.10 714.12 714.05 714.04 713.92 713.89 713.85 713.76 713.68 713.61 713.50 713.44 713.28 713.22 713.19 713.12 713.23 713.30 713.33 713.42 713.36 713.27 713.27 713.22 713.26 713.32 713.34 713.36 713.38 714.43 22120.6801731780801 28552405OJ005964 6 717H035 713.52 713.62 713.86 714.06 714.40 714.88 715.42 714.86 713.96 713.72 713.70 713.66 713.80 713.90 713.96 714.10 714.98 715.66 715.78 715.30 714.88 714.78 714.74 714.76 714.91 715.08 714.94 714.91 714.69 714.60 1 21435.430 119780801 28553405OJ005964 7 718H035 714.51 714.38 714.40 714.29 714.20 714.00 713.90 713.89 713.78 713.64 713.47 713.34 713.31 713.33 713.30 713.34 713.34 713.29 713.25 713.30 713.30 713.26 713.26 713.33 713.92 714.08 714.06 713.96 713.90 713.87 713.92 22125.12019 1780801 28554405OJ005964 8 718H035 713.98 713.95 713.97 713.93 713.84 713.76 713.64 713.72 714.12 714.60 715.05 715.10 715.00 714.89 714.81 713.98 713.84 713.26 713.10 712.95 712.90 713.03 713.19 713.24 713.30 713.29 713.30 713.40 713.38 713.26 713.21 22126.9902112780801 28555405OJ005964 9 717H035 713.12 712.83 711.19 714.11 714.18 713.95 713.67 713.73 713.72 713.66 713.58 713.52 713.22 713.34 713.44 713.54 713.42 713.33 713.45 713.58 713.72 713.84 714.40 714.93 714.89 714.74 713.96 713.95 714.28 714.39 1 21411.680 324780801 28556405OJ00596410 718H035 714.32 714.26 714.03 713.76 713.64 713.55 713.49 713.14 712.64 712.60 712.54 712.52 712.48 712.65 712.81 712.87 712.96 713.00 713.17 713.34 713.26 713.14 713.10 713.32 713.44 713.62 713.57 713.48 713.42 713.34 713.12 22110.58013 1780801 28557405OJ00596411 713H035 713.00 712.95 712.89 712.83 712.71 712.64 712.60 712.68 712.78 712.88 712.92 713.05 713.24 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9267.170 713780801 28558405OJ005966 4 713H035 1 1 1 1 1 1 1 727.60 729.31 726.39 724.50 723.67 724.10 724.50 724.40 724.40 724.30 724.16 724.05 723.78 723.50 723.30 723.10 722.90 722.60 722.00 1 1 720.80 1 1 14483.36029 9780801 28559405OJ005966 5 714H035 1 1 1 719.50 720.38 720.82 720.55 720.63 720.48 720.08 719.98 719.66 719.48 719.08 1 718.85 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8639.49016 6780801 28560 405OJ005969 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 720.52 720.30 719.83 720.21 720.73 720.69 721.30 721.47 721.68 721.83 721.90 722.08 722.33 722.73 722.73 723.01 722.95 1 12266.2901629780801 28561405OJ005969 5 714H035 723.01 722.95 722.95 722.98 722.63 722.71 722.75 722.53 722.35 1 1 721.48 721.33 720.88 720.69 720.92 1 1 1 719.19 716.38 1 1 1 1 1 1 1 1 1 1 11545.73021 1780801 28562405OJ015971 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 729.18 729.70 730.10 2188.9802931731018 28563405OJ015971 4 717H035 730.51 732.11 732.72 732.23 731.76 731.74 732.60 735.11 737.45 738.76 740.73 744.22 743.95 743.38 743.02 742.79 742.54 742.14 742.78 742.22 741.73 741.50 740.47 739.56 738.59 737.66 736.94 736.30 735.81 735.50 1 22146.820 112731018 28564405OJ015971 5 718H035 735.25 735.10 735.01 734.95 734.98 734.98 734.87 734.81 734.58 734.37 734.25 734.40 734.27 734.03 733.73 733.50 734.08 734.21 733.91 733.52 734.11 734.31 734.08 734.08 734.17 734.25 734.26 734.17 734.02 733.91 733.94 22764.10016 1731018 28565405OJ015971 6 717H035 734.20 734.34 734.04 733.78 733.90 733.71 733.63 733.69 733.69 733.80 733.85 733.95 734.01 734.09 734.08 734.10 734.16 734.11 734.20 734.57 734.80 734.10 733.57 733.80 734.09 734.30 734.11 733.93 733.79 733.89 1 22020.2802321731018 28566405OJ015971 7 718H035 733.87 733.77 733.74 733.74 733.68 733.87 734.19 733.81 733.67 733.96 734.05 734.11 734.07 734.11 734.25 734.69 734.29 733.63 733.43 733.50 733.63 733.64 733.56 733.51 733.69 733.82 733.98 733.86 733.90 733.84 733.89 22749.7501916731018 28567405OJ015971 8 718H035 733.85 733.77 733.72 733.81 733.87 733.88 733.84 733.77 733.68 733.69 733.82 733.94 733.95 733.96 733.85 733.74 733.95 733.96 733.77 733.65 733.69 733.68 733.66 733.73 733.80 733.83 733.77 733.73 733.61 733.56 733.71 22747.2403014731018 28568405OJ015971 9 717H035 733.85 733.88 733.84 733.75 733.78 733.71 733.59 733.59 733.69 733.85 734.04 734.21 734.32 733.94 733.90 733.88 733.87 733.78 733.57 733.36 733.48 733.61 733.62 733.68 733.88 733.92 733.89 733.83 733.78 733.79 1 22013.8802013731018 28569405OJ01597110 718H035 733.97 733.94 733.71 733.59 733.61 733.84 734.37 734.46 734.38 734.08 734.21 734.14 733.90 733.63 733.72 734.14 734.28 733.60 733.48 733.62 733.68 733.86 734.63 734.92 735.02 734.13 734.34 733.98 733.76 734.02 733.91 22754.9201925731018 28570405OJ01597111 717H035 733.51 732.78 731.97 731.40 731.37 731.61 731.48 731.74 731.73 731.72 731.32 730.88 730.42 730.22 730.30 730.64 730.87 730.96 731.06 731.18 731.36 731.38 731.56 731.36 731.33 730.93 730.74 730.54 730.32 730.20 1 21936.88030 1731018 28571405OJ01597112 718H035 730.02 729.83 729.79 729.83 729.71 729.77 730.41 731.14 731.09 730.96 730.81 730.72 730.62 730.49 730.33 730.20 730.09 729.96 729.91 729.91 729.87 729.82 729.78 729.75 729.71 729.69 729.67 729.64 729.61 729.56 729.52 22632.21031 8731018 28572405OJ015972 1 714B035 729.51 729.48 729.45 729.42 729.40 729.40 729.38 729.37 729.39 729.40 729.43 729.41 729.38 729.32 729.25 729.20 729.23 729.28 729.28 729.24 729.26 729.31 729.34 729.34 729.33 1 1 1 1 1 1 18233.80016 1740510 28573405OJ015972 2 712B035 1 1 729.40 729.42 729.41 729.39 729.37 729.36 729.37 729.36 729.36 729.37 729.39 729.41 729.40 729.38 729.39 729.38 729.36 729.34 729.35 729.31 729.28 729.28 729.27 729.25 729.22 729.24 729.26 1 1 19692.32027 4740510 28574405OJ015972 3 718B035 729.26 729.23 729.20 729.18 729.19 729.24 729.30 729.34 729.36 729.36 729.36 729.37 729.40 729.41 729.40 729.28 729.08 728.83 728.73 728.87 729.72 732.03 734.56 736.14 737.22 737.93 738.57 738.74 739.35 739.34 739.23 22687.2201929740510 28575 405OJ015972 4 717B035 739.04 739.02 739.13 739.18 739.13 739.11 739.04 738.85 738.77 738.99 739.29 739.66 740.42 741.02 741.38 743.71 744.10 744.13 743.85 743.57 743.14 742.57 742.18 742.00 741.90 741.81 741.71 741.56 741.33 741.26 1 22230.850 918740510 28576405OJ015972 5 718B035 741.30 741.17 740.93 740.62 740.22 739.78 739.15 738.47 737.82 737.25 736.79 736.44 736.20 736.02 735.84 735.70 735.58 735.53 735.74 736.06 736.29 736.35 736.28 736.11 735.89 735.54 735.25 735.07 734.99 734.94 734.83 22848.15031 1740510 28577405OJ015972 6 717B035 734.67 734.63 734.72 734.90 734.99 735.00 734.94 734.79 734.52 734.17 734.13 733.83 733.51 733.76 734.33 734.33 733.95 733.86 733.75 733.76 733.99 734.12 734.21 734.33 734.47 734.28 734.14 733.99 733.88 733.77 1 22027.72013 6740510 28578405OJ015972 7 718B035 733.76 733.58 733.49 733.48 733.91 734.08 734.14 734.01 733.78 733.72 733.78 733.76 733.77 733.73 733.70 733.78 733.81 733.88 734.02 733.88 733.78 733.92 734.10 734.28 734.32 733.97 733.79 733.92 734.05 734.17 734.08 22750.440 425740510 28579405OJ015972 8 718B035 734.01 733.95 733.84 733.78 733.68 733.58 733.81 733.95 733.98 733.96 733.87 733.77 733.66 733.73 734.03 734.16 733.88 733.82 733.93 734.20 734.24 734.17 734.05 733.91 733.92 733.98 734.04 734.10 733.99 733.84 733.65 22751.480 621740510 28580405OJ015972 9 717B035 733.63 733.73 733.84 733.91 733.92 734.00 734.03 733.92 733.81 733.71 733.64 733.76 733.99 734.13 733.99 733.86 733.74 733.68 733.81 733.96 734.02 734.10 734.14 734.15 733.87 733.62 733.63 733.85 734.01 734.11 1 22016.5602624740510 28581405OJ01597210 718B035 734.21 734.23 734.12 734.01 733.94 733.88 733.78 733.71 733.67 733.66 733.90 734.10 734.22 734.28 734.20 734.12 734.12 734.09 734.20 734.32 734.05 733.96 733.91 733.83 733.92 734.02 734.17 734.12 733.99 733.89 733.74 22754.3601020740510 28582405OJ01597211 717B035 733.08 732.29 731.68 730.93 730.21 729.75 729.11 728.22 727.64 727.48 727.39 727.34 727.22 727.04 726.83 726.82 726.84 726.79 726.79 726.74 726.62 726.48 726.57 727.03 727.27 727.35 727.47 727.69 727.95 728.22 1 21842.84022 1740510 28583405OJ01597212 718B035 728.24 728.18 728.03 727.80 727.64 727.63 727.64 727.65 727.64 727.61 727.65 727.73 727.75 727.76 727.77 727.78 727.81 727.85 727.91 727.98 728.05 728.06 728.04 728.02 728.01 728.01 728.03 728.05 728.08 728.08 728.10 22564.58010 1740510 28584405OJ015973 1 718 035 728.14 728.17 728.23 728.22 728.19 728.19 728.18 728.18 728.20 728.22 728.24 728.22 728.21 728.19 728.20 728.22 728.24 728.25 728.23 728.19 728.16 728.18 728.18 728.19 728.19 728.17 728.16 728.11 728.08 728.07 728.03 22573.6303118740925 28585405OJ015973 2 715 035 728.00 727.98 727.94 727.91 727.92 727.97 727.95 727.93 727.93 727.94 727.90 727.91 727.97 728.03 728.04 728.04 728.03 728.00 728.00 728.00 728.01 728.01 728.01 728.01 727.99 727.97 727.99 728.01 1 1 1 20383.3901115740925 28586405OJ015973 3 718 035 728.01 727.97 727.92 727.79 727.65 727.60 727.51 727.35 727.22 727.33 727.47 727.51 727.81 728.29 728.72 728.85 729.24 729.92 730.72 731.48 732.13 732.76 733.47 734.08 734.62 735.31 736.51 739.19 737.96 737.03 735.17 22654.590 928740925 28587405OJ015973 4 717 035 732.93 731.99 731.46 731.33 731.01 730.65 730.16 729.82 729.53 729.29 729.09 728.88 728.67 728.44 728.33 728.21 728.12 728.04 727.98 727.94 727.86 727.75 727.65 727.59 727.56 727.65 727.89 728.26 728.69 729.16 1 21871.93025 1740925 28588405OJ015973 5 718 035 729.82 730.62 731.48 732.31 733.22 734.02 734.27 734.04 734.05 734.01 734.07 734.01 733.96 733.99 733.98 733.81 733.83 733.85 733.92 733.99 734.05 734.27 733.97 733.87 733.81 733.75 733.64 733.61 733.68 733.85 733.93 22739.680 1 7740925 28589405OJ015973 6 717 035 733.86 733.73 733.76 733.78 733.68 733.69 733.86 734.01 733.96 733.85 733.71 733.63 733.66 733.86 733.98 733.79 733.67 733.70 734.01 734.19 734.20 734.02 733.83 733.63 733.60 733.66 733.69 733.63 733.70 733.82 1 22014.1602521740925 28590 405OJ015973 7 718 035 733.92 733.81 733.63 733.84 734.09 733.96 734.07 733.63 733.55 733.74 733.67 733.77 733.87 733.75 733.60 733.58 733.66 733.71 733.81 733.90 733.95 733.97 733.96 734.04 734.06 734.04 734.10 734.08 734.19 734.04 734.05 22750.040 929740925 28591405OJ015973 8 718 035 734.07 733.95 733.85 733.80 733.78 733.83 733.97 734.10 734.09 733.88 733.81 733.71 733.68 733.78 733.90 734.00 733.98 733.95 734.02 734.00 733.93 733.85 733.78 733.79 733.78 733.72 733.66 733.61 733.67 733.79 733.98 22749.71028 8740925 28592405OJ015973 9 717 035 734.10 734.25 734.23 734.16 733.99 733.87 733.88 733.86 733.97 734.30 734.37 734.37 734.21 734.02 733.93 733.89 733.95 733.92 733.88 733.94 733.89 733.97 733.99 734.04 734.02 733.78 733.87 733.92 734.07 734.40 1 22021.0402630740925 28593405OJ01597310 718 035 734.47 734.57 734.37 734.18 734.22 733.99 734.01 734.04 733.87 733.89 733.90 733.97 733.73 733.99 733.98 733.79 733.64 733.90 734.22 734.35 734.21 734.07 733.95 733.76 733.78 733.81 733.74 733.65 733.51 733.51 733.62 22752.69029 2740925 28594405OJ01597311 717 035 733.29 732.34 731.46 730.76 730.10 729.46 728.79 728.42 728.13 727.96 727.83 727.74 727.74 727.68 727.55 727.68 727.91 728.06 728.06 727.91 728.01 728.48 728.81 728.85 728.73 728.54 728.38 728.22 728.12 728.15 1 21863.16015 1740925 28595405OJ01597312 718 035 728.18 728.17 728.23 728.40 728.96 729.19 729.41 729.16 729.73 729.96 729.44 729.06 728.84 728.71 728.62 728.54 728.51 728.51 728.48 728.49 728.55 728.64 728.71 728.76 728.79 728.80 728.85 728.87 728.82 728.76 728.71 22592.850 210740925 28596405OJ015974 1 718 035 728.69 728.68 728.69 728.73 728.74 728.75 728.75 728.76 728.76 728.76 728.73 728.68 728.63 728.63 728.62 728.57 728.65 728.68 728.67 728.67 728.67 728.69 728.69 728.70 728.70 728.77 728.78 728.78 728.80 728.79 728.75 22589.9601629750605 28597405OJ015974 2 715 035 728.68 728.65 728.65 728.65 728.66 728.70 728.71 728.69 728.68 728.65 728.61 728.61 728.63 728.64 728.66 728.67 728.65 728.64 728.62 728.59 728.57 728.56 728.55 728.54 728.54 728.56 728.59 728.59 1 1 1 20401.54024 7750605 28598405OJ015974 3 718 035 728.60 728.63 728.64 728.61 728.60 728.53 728.43 728.36 728.33 728.28 728.25 728.15 728.01 727.88 727.83 728.28 728.26 728.21 728.16 728.16 728.20 728.29 728.51 728.66 728.76 728.87 728.95 729.04 729.10 729.13 729.06 22582.7701530750605 28599405OJ015974 4 717 035 728.89 728.68 728.53 728.45 728.37 728.32 728.28 728.24 728.34 728.50 728.71 729.14 729.38 729.98 731.55 734.49 739.32 743.18 745.06 744.94 744.79 744.56 744.30 743.91 744.48 744.79 744.79 744.89 744.87 744.91 1 22086.640 819750605 28600405OJ015974 5 718 035 745.01 745.07 745.01 744.86 744.75 744.76 744.55 744.56 744.46 744.58 744.76 744.89 744.86 744.76 744.61 744.74 744.82 744.79 744.97 745.81 746.76 745.81 744.93 744.53 745.03 744.98 744.60 744.14 744.14 743.86 744.23 23089.6303021750605 28601405OJ015974 6 717 035 744.23 743.55 742.93 742.35 741.85 741.37 740.99 740.65 740.34 740.10 739.85 739.63 739.41 739.16 738.85 738.53 738.24 737.98 737.69 737.41 737.14 736.86 736.59 736.31 736.02 735.75 735.51 735.36 735.10 734.81 1 22164.56030 1750605 28602405OJ015974 7 718 035 734.52 734.27 734.09 733.91 733.82 733.87 733.76 733.74 733.97 734.03 733.97 733.86 732.85 733.03 734.33 734.48 734.14 734.14 734.07 734.09 734.01 733.94 734.01 733.90 733.91 733.98 734.18 734.42 734.32 734.21 734.09 22753.91013 1750605 28603405OJ015974 8 718 035 734.00 733.77 733.71 733.79 733.75 733.74 733.92 733.95 734.00 733.96 733.91 733.76 733.72 733.67 733.82 733.88 733.95 734.06 734.08 734.30 734.20 734.11 734.24 734.03 733.87 733.75 733.80 733.88 733.63 733.84 733.87 22750.9602920750605 28604405OJ015974 9 717 035 733.83 733.82 733.85 733.93 733.95 733.87 733.76 733.80 733.88 734.01 734.01 733.80 733.74 733.77 733.87 733.99 734.10 734.00 733.88 733.87 733.94 733.98 733.98 733.90 733.75 733.70 733.82 733.93 733.99 733.97 1 22016.6902617750605 28605 405OJ01597410 718 035 733.90 733.96 734.01 734.02 734.06 734.09 734.16 734.17 734.11 734.01 734.04 734.13 734.14 734.16 734.20 734.11 733.97 733.88 733.93 734.09 734.19 734.16 734.05 733.92 734.00 734.08 734.13 734.05 733.84 733.68 733.71 22754.9503015750605 28606405OJ01597411 717 035 733.49 732.75 731.94 731.01 730.21 729.39 728.73 728.68 728.75 728.85 728.90 728.93 728.89 729.00 729.19 728.93 728.41 728.34 728.44 728.09 727.83 727.61 727.36 727.43 727.74 727.93 727.91 727.82 727.93 727.92 1 21868.40023 1750605 28607405OJ01597412 718 035 727.80 727.76 727.63 727.77 727.86 727.75 727.92 728.64 728.50 728.50 728.49 728.46 728.38 728.37 728.38 728.35 728.28 728.23 728.23 728.25 728.26 728.26 728.44 728.71 728.66 728.63 728.55 728.47 728.37 728.40 728.43 22576.730 324750605 28608405OJ015975 1 718B035 728.39 728.45 728.44 728.40 728.36 728.35 728.38 728.41 728.44 728.45 729.09 729.66 729.58 729.35 729.10 728.90 728.77 728.72 728.66 728.64 728.60 728.48 728.41 728.38 728.41 728.38 728.42 728.45 728.50 728.55 728.56 22587.680 612760729 28609405OJ015975 2 711B035 728.55 728.57 728.65 728.72 728.75 728.76 728.77 728.76A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5829.530 1 7760729 28610405OJ015975 3 714B035 1 1 728.40A 1 1 728.41A 728.37 728.36 728.37 728.39 728.40 728.40 728.39 728.40 728.40 728.35 728.20 728.08 727.92 727.80 727.78 727.81 728.00 728.48 728.79 728.47 728.46 728.49 728.84 728.84 728.84 19665.4402129760729 28611405OJ015975 4 717B035 728.82 728.72 728.65 728.57 728.46 728.32 728.26 728.24 728.27 728.35 728.39 728.40 728.51 728.84 729.29 730.01 731.21 733.10 734.95 735.41 736.20 737.96 740.42 741.50 742.26 741.86 741.57 741.76 742.41 742.81 1 22001.520 830760729 28612405OJ015975 5 718B035 742.54 742.38 742.23 742.38 742.32 742.39 742.57 743.00 743.30 743.34 743.34 743.32 743.28 743.24 743.09 743.01 742.91 742.85 743.16 743.40 742.49 741.59 740.74 739.92 739.16 738.52 738.00 737.56 737.19 736.94 736.72 22986.8803120760729 28613405OJ015975 6 717B035 736.50 736.35 736.19 736.08 735.90 735.76 735.61 735.33 735.13 735.06 734.99 734.96 734.92 734.90 734.86 734.82 734.76 734.69 734.67 734.63 734.74 735.22 736.08 736.00 735.84 736.08 736.62 737.09 737.66 738.39 1 22069.8302030760729 28614405OJ015975 7 718B035 739.37 739.80 740.04 740.16 740.17 740.29 740.50 740.71 740.92 741.11 741.27 741.40 741.49 741.57 741.66 741.76 741.90 742.05 742.20 742.44 742.64 742.76 742.81 742.89 742.93 742.95 742.86 742.66 742.34 741.83 741.19 22988.670 126760729 28615405OJ015975 8 718B035 740.55 739.31 738.00 736.62 735.27 734.14 734.44 734.58 734.03 734.04 734.03 733.95 733.75 733.70 733.85 733.89 733.84 733.93 734.03 734.00 733.94 733.83 733.87 733.94 734.00 733.92 733.94 733.96 734.00 733.99 733.93 22773.27014 1760729 28616405OJ015975 9 717B035 733.83 733.84 733.99 733.86 733.76 733.87 733.90 733.85 733.82 733.86 733.92 734.06 734.09 734.00 733.93 733.95 734.00 734.05 733.92 733.90 734.05 733.95 733.84 733.92 734.01 734.06 734.04 734.02 734.05 734.08 1 22018.420 513760729 28617405OJ01597510 718B035 734.38 734.23 734.09 734.04 733.96 734.01 734.00 733.88 733.79 733.70 733.74 733.77 733.77 733.98 733.84 733.77 733.81 733.85 733.85 733.86 733.86 733.95 734.02 733.93 733.85 733.95 734.05 733.97 733.96 733.94 733.89 22751.69010 1760729 28618405OJ01597511 717B035 733.62 732.87 732.08 731.48 730.90 730.34 729.97 729.88 729.83 729.82 729.80 729.79 729.75 729.58 729.77 729.84 729.79 729.77 729.77 729.70 729.61 729.50 728.89 728.76 728.30 728.13 728.06 728.02 728.01 728.06 1 21893.69029 1760729 28619405OJ01597512 718B035 728.08 728.02 727.99 728.29 728.74 728.93 729.01 729.01 729.06 729.13 729.26 729.43 729.73 729.89 729.98 730.03 730.03 729.95 729.89 729.86 729.88 729.93 729.94 729.94 729.91 729.86 729.78 729.71 729.65 729.57 729.55 22612.030 316760729 28620 405OJ015976 1 718 035 729.56 729.60 729.63 729.64 729.63 729.63 729.57 729.53 729.53 729.59 729.66 729.66 729.59 729.55 729.57 729.60 729.60 729.60 729.62 729.61 729.62 729.59 729.58 729.60 729.59 729.57 729.53 729.52 729.51 729.51 729.47 22617.0603111770803 28621405OJ015976 2 716 035 729.38 729.34 729.40 729.40 729.39 729.42 729.40 729.40 729.43 729.36 729.27 729.32 729.39 729.41 729.44 729.41 729.38 729.42 729.37 729.26 729.17 729.15 729.14 729.10 728.98 728.85 729.01 729.69 729.86 1 1 21150.5402629770803 28622405OJ015976 3 718 035 729.70 729.55 729.43 729.25 729.07 728.99 729.06 729.23 729.34 729.39 729.44 729.48 729.50 729.52 729.53 729.56 729.55 729.51 729.35 729.35 729.98 729.47 728.99 728.65 728.43 728.29 728.13 728.38 728.72 729.18 730.04 22606.0602731770803 28623405OJ015976 4 717 035 731.43 732.96 734.29 735.98 737.31 739.61 742.95 743.10 743.36 743.16 743.01 742.98 742.54 742.52 742.50 742.17 741.87 741.88 742.18 741.55 740.84 740.70 740.88 740.98 740.86 740.54 740.14 739.74 739.26 738.75 1 22210.040 1 9770803 28624405OJ015976 5 718 035 738.25 737.88 737.66 737.44 737.28 737.15 737.01 736.92 736.90 736.86 736.78 736.66 736.57 736.50 736.43 736.33 736.24 736.13 736.01 735.97 735.87 735.67 735.41 735.12 734.82 734.73 734.85 734.64 734.39 734.22 734.24 22820.93030 1770803 28625405OJ015976 6 717 035 734.30 734.38 734.28 734.17 734.07 734.11 734.12 734.04 734.41 734.76 734.74 734.92 735.47 735.50 735.09 734.81 734.65 734.43 734.34 734.38 734.37 734.34 734.31 734.27 734.49 734.38 734.13 733.95 733.98A 733.98A 1 22033.1702814770803 28626405OJ015976 7 718 035 733.98A 733.98A 734.08A 734.08A 734.18A 733.98A 733.88A 733.88A 733.88A 733.78A 733.68A 733.78A 733.78A 733.78A 733.78A 733.98A 734.18A 733.98A 733.68A 733.78A 733.88A 733.78A 733.98A 734.28A 734.38A 734.08A 733.88A 733.88A 733.84A 734.08 734.12 22752.2801125770803 28627405OJ015976 8 718 035 734.04 733.91 733.79 733.82 733.76 733.82 733.95 733.94 733.92 733.90 733.88 733.87 733.87 733.90 733.91 733.94 734.00 733.95 733.82 733.74 733.71 733.74 733.80 733.83 733.77 733.77 734.07 733.95 733.92 733.81 733.70 22749.8003127770803 28628405OJ015976 9 717 035 733.77 733.89 733.97 734.06 734.03 733.96 733.88 733.71 733.68 733.76 733.81 733.89 733.94 733.96 733.96 734.01 734.06 733.99 733.85 733.69 733.73 733.84 733.95 733.98 734.01 733.99 734.00 733.99 733.95 733.93 1 22017.240 9 4770803 28629405OJ01597610 718 035 733.90 733.87 733.92 733.96 734.01 734.04 734.09 734.10 734.11 734.12 734.10 734.08 734.07 734.06 733.94 733.99 734.01 734.02 734.06 734.04 734.07 734.11 734.13 734.16 734.12 733.89 733.53 733.25 733.19 733.35 733.63 22751.9202924770803 28630405OJ01597611 717 035 733.46 732.72 731.85 730.82 729.37 728.21 727.20 726.44 726.18 726.05 726.05 726.02 726.00 726.06 726.04 725.96 725.91 725.91 725.95 726.05 726.12 726.20 726.25 726.19 726.10 726.10 726.10 726.16 726.29 726.42 1 21814.18017 1770803 28631405OJ01597612 718 035 726.39 726.33 726.27 726.13 726.05 726.05 726.17 726.31 726.38 726.38 726.36 726.39 726.36 726.36 726.41 726.46 726.51 726.54 726.54 726.52 726.53 726.53 726.55 726.59 726.65 726.64 726.63 726.69 726.74 726.77 726.80 22520.030 531770803 28632405OJ015977 1 718 035 726.80 726.76 726.74 726.76 726.80 726.87 726.90 726.91 726.92 726.93 726.93 726.95 726.97 726.99 726.98 726.98 727.00 727.02 727.06 727.10 727.13 727.11 727.12 727.15 727.17 727.18 727.16 727.12 727.06 727.03 727.02 22536.620 326780428 28633405OJ015977 2 715 035 727.02 727.01 726.97 726.94 726.99 727.04 727.05 727.06 727.07 727.08 727.08 727.04 726.88 726.80 726.73 726.65 726.58 726.55 726.53 726.50 726.47 726.45 726.40 726.51 726.82 726.90 726.73 726.62 1 1 1 20350.4702310780428 28634405OJ015977 3 718 035 726.55 726.51 726.48 726.45 726.42 726.38 726.36 726.35 726.34 726.20 726.06 726.01 726.00 725.95 725.96 725.85 725.81 725.82 725.82 725.83 725.82 725.92 725.96 725.97 726.02 726.16 726.27 726.50 726.79 726.90 726.84 22512.3001730780428 28635 405OJ015977 4 717 035 726.86 727.01 727.18 727.37 727.62 727.83 728.03 728.18 728.38 729.12 730.51 731.20 731.03 730.39 729.75 729.29 728.96 728.72 728.51 728.27 728.04 727.83 727.78 727.88 727.94 728.05 728.23 728.41 728.88 729.50 1 21856.750 112780428 28636405OJ015977 5 718 035 730.06 730.62 731.33 732.24 733.82 734.31 734.30 734.14 734.03 734.17 734.17 734.11 734.17 734.29 734.32 734.19 733.97 734.28 734.12 734.03 734.00 734.00 734.13 734.11 734.13 734.30 734.33 734.06 733.86 733.99 734.18 22745.760 127780428 28637405OJ015977 6 717 035 734.02 733.76 733.69 733.81 733.92 734.01 733.92 733.78 733.76 733.75 733.74 733.65 733.82 733.85 733.85 733.84 733.92 734.06 734.01 733.91 733.78 733.67 733.68 733.67 733.75 733.74 733.76 733.80 733.91 733.90 1 22014.7301218780428 28638405OJ015977 7 718 035 733.72 733.71 733.81 733.88 733.96 734.07 733.98 733.85 733.86 733.86 733.93 734.10 734.43 734.58 733.98 733.94 734.35 734.06 733.68 733.83 733.98 734.03 733.89 733.74 733.76 733.87 733.87 733.84 733.81 733.92 733.97 22752.2601914780428 28639405OJ015977 8 718 035 733.86 733.73 733.74 733.82 733.81 733.76 733.81 733.78 733.77 733.87 733.86 733.81 733.80 733.78 733.77 733.81 733.91 733.95 733.92 733.86 733.80 733.77 733.83 733.92 734.03 733.95 733.83 733.80 733.86 734.17 734.04 22749.420 230780428 28640405OJ015977 9 717 035 733.95 733.79 733.91 734.08 734.14 734.01 733.83 733.76 734.15 734.08 734.06 734.11 734.03 734.07 734.05 733.97 733.89 734.01 734.13 734.09 733.98 733.89 733.92 734.12 734.12 734.21 734.25 734.20 734.15 734.21 1 22021.160 827780428 28641405OJ01597710 718 035 734.22 734.05 734.01 734.09 734.06 733.96 734.02 733.98 734.00 734.03 734.00 733.93 733.76 733.78 733.97 734.07 734.15 734.18 733.97 733.76 733.70 733.81 733.90 733.88 733.62 733.24 732.91 732.82 732.74 732.68 732.61 22745.90031 1780428 28642405OJ01597711 717 035 732.24 731.77 730.94 730.24 729.60 728.90 728.31 727.63 727.34 727.20 727.10 726.98 726.79 726.68 726.64 726.68 726.91 727.09 727.08 726.94 726.79 726.89 726.83 726.71 726.62 726.68 726.77 726.78 726.87 727.11 1 21831.11025 1780428 28643405OJ01597712 718 035 727.36 727.60 727.73 727.81 727.93 728.07 728.18 728.32 728.46 728.46 728.43 728.40 728.38 728.37 728.34 728.31 728.29 728.25 728.07 728.00 728.18 728.10 728.00 727.96 727.96 727.98 727.97 728.00 728.10 728.15 728.13 22571.290 1 9780428 28644405OJ015978 1 718 035 728.16 728.23 728.28 728.31 728.33 728.34 728.33 728.30 728.28 728.31 728.34 728.35 728.35 728.33 728.31 728.30 728.28 728.27 728.25 728.23 728.23 728.22 728.21 728.24 728.31 728.31 728.27 728.26 728.25 728.26 728.27 22576.710 112790424 28645405OJ015978 2 715 035 728.26 728.26 728.28 728.28 728.25 728.22 728.21 728.20 728.19 728.19 728.19 728.21 728.25 728.29 728.32 728.34 728.37 728.36 728.37A 728.37A 728.37A 728.37A 728.37A 728.37A 728.37A 728.37A 728.30A 728.28 1 1 1 20392.210 917790424 28646405OJ015978 3 718 035 728.25 728.22 728.20 728.15 728.12 728.12 728.14 728.16 728.20 728.20 728.15 728.01 727.93 727.88 727.88 727.86 727.82 727.83 727.76 727.62 727.54 727.54 727.37 727.28 727.33 727.54 727.97 728.39 728.72 729.39 731.01 22570.5802431790424 28647405OJ015978 4 717 035 732.55 733.76 734.68 735.51 736.39 738.28 739.83 741.34 743.15 743.96 743.19 743.52 743.38 743.68 744.90 743.40 743.91 743.87 743.88 743.66 743.71 743.72 743.51 743.46 743.29 743.22 743.06 743.00 742.94 742.79 1 22249.540 115790424 28648405OJ015978 5 718 035 742.83 743.09 742.93 742.75 741.76 740.62 739.43 738.34 737.19 736.06 735.18 734.57 734.20 733.93 734.17 734.18 733.98 733.93 733.87 733.83 733.90 733.94 733.89 733.99 734.36 735.87 735.94 735.42 734.87 734.33 734.15 22827.50020 2790424 28649405OJ015978 6 717 035 733.88 733.52 733.45 733.29 733.64 733.80 733.86 733.95 733.91 733.83 733.69 733.72 733.89 733.90 733.78 733.77 733.91 733.98 734.01 734.24 734.31 734.20 734.12 733.99 733.86 733.86 733.90 733.77 733.78 733.77 1 22015.580 421790424 28650 405OJ015978 7 718 035 733.85 734.02 734.06 734.14 734.01 733.97 733.87 733.91 733.91 733.89 733.96 734.14 734.22 734.23 734.15 734.10 734.31 734.37 734.21 734.17 734.22 734.27 734.14 734.06 734.06 734.02 734.02 734.07 734.00 734.05 733.97 22756.370 118790424 28651405OJ015978 8 718 035 733.87 733.95 733.84 733.75 733.76 733.78 733.91 733.97 733.99 734.05 734.03 734.02 733.94 733.94 733.90 733.92 733.92 733.89 733.85 733.83 733.82 733.99 733.96 733.87 733.76 733.76 734.04 734.03 733.91 733.96 734.04 22751.250 410790424 28652405OJ015978 9 717 035 734.06 733.98 734.02 734.03 734.03 733.91 733.86 733.89 733.82 733.71 733.66 733.88 734.27 734.01 733.98 734.13 734.18 734.12 734.20 734.17 734.18 734.12 734.15 734.27 734.32 734.23 734.12 734.01 733.99 734.03 1 22021.3301125790424 28653405OJ01597810 718 035 733.96 733.96 733.96 733.96 733.94 734.01 734.03 733.93 733.83 733.95 734.02 734.09 734.10 734.09 734.07 734.08 733.94 733.89 733.83 733.79 733.83 733.89 733.93A 733.88A 733.58A 733.38A 733.08A 732.98A 732.78A 732.68A 732.38A 22745.8203113790424 28654405OJ01597811 717 035 731.58A 730.78A 730.28A 729.58A 729.18A 728.78A 727.58A 726.88A 726.68A 726.68A 726.58A 726.38A 726.18A 725.98A 725.78A 725.78A 725.78A 725.78A 725.38A 725.38A 725.18A 726.33A 726.39 726.40 726.34 726.36 726.57 726.79 726.89 726.95 1 21811.20021 1790424 28655405OJ01597812 718 035 726.98A 726.98A 726.98A 726.88A 726.98A 726.98A 726.98A 726.98A 726.98A 727.08A 727.08A 727.08A 727.18A 727.18A 727.18A 727.08A 727.08A 727.08A 726.98A 727.06A 727.08 727.13 727.15 727.13 727.09 727.09 727.09 727.11 727.15 727.14 727.12 22539.060 413790424 28656405OJ018972 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 714.90A 715.36 715.09 715.19 715.02 715.07 716.01 715.14 714.99 715.04 715.07 714.91 715.14 715.26 714.52 714.36 715.45 12156.5203021740510 28657405OJ018972 9 717 035 716.24 714.45 713.73 715.16 715.02 715.65 715.24 714.65 713.94 714.12 715.02 714.39 714.99 713.95 715.05 713.92 714.52 714.40 714.16 713.65 715.09 714.60 714.66 715.84 714.87 714.28 713.78 714.08 715.01 713.99 1 21438.45020 1740510 28658405OJ01897210 718 035 714.29 714.03 714.26 714.29 714.46 713.78 713.96 715.50 713.38 713.14 715.10 713.79 714.38 715.42 713.98 716.07 715.49 714.33 712.66 713.16 714.21 714.19 713.48 713.09 713.41 714.36 714.76 714.42 713.76 714.07 712.64 22137.8603116740510 28659405OJ01897211 713 035 713.34 713.94 712.98 713.92 713.47 714.76 1 1 1 1 1 1 1 1 713.30B 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4995.710 3 6740510 28660405OJ018973 5 714H035 1 1 1 1 1 1 1 1 714.20 714.41 714.61 714.50 714.64 714.09 714.37 714.88 713.55 714.26 714.03 713.92 713.71 713.60 713.96 714.15 714.10 713.80 714.01 714.09 713.79 713.83 713.94 16424.4401716740925 28661405OJ018973 6 717H035 713.72 713.29 713.16 711.64 713.57 714.38 713.76 713.43 713.34 713.88 713.67 713.75 713.50 713.62 713.60 713.37 713.86 713.89 714.27 714.98 714.30 713.73 713.77 713.49 713.64 714.74 714.92 714.98 714.29 714.11 1 21414.650 420740925 28662405OJ018973 7 718H035 713.85 712.76 714.14 714.57 713.68 713.85 714.10 714.12 714.37 714.12 713.60 713.65 714.69 714.61 713.67 713.04 714.04 714.35 714.16 714.04 713.88 713.87 713.73 713.98 714.58 714.42 714.25 714.03 713.95 714.41 713.85 22134.360 213740925 28663405OJ018973 8 718H035 713.58 713.67 713.92 714.12 714.10 713.94 713.99 714.07 715.37 714.68 713.92 714.24 713.80 713.13 713.74 714.02 713.81 713.76 714.76 714.42 713.73 714.04 714.05 713.12 712.87 713.62 713.72 713.88 713.80 713.84 713.14 22130.85025 9740925 28664405OJ018973 9 717H035 714.26 714.52 713.68 713.99 715.63 715.32 713.96 713.23 712.91 714.45 715.14 713.95 712.58 714.24 714.58 713.55 713.90 713.79 714.44 713.59 713.34 713.92 713.32 712.33 713.19 713.70 713.41 713.70 713.49 712.65 1 21414.76024 5740925 28665 405OJ01897310 718H035 713.08 713.91 713.95 714.11 713.91 712.97 713.63 713.27 715.23 715.24 714.11 713.65 713.74 714.06 714.96 715.22 713.76 713.46 713.73 713.06 713.61 713.93 713.69 713.43 714.53 713.66 713.91 712.99 711.32 713.25 713.61 22126.9802910740925 28666405OJ01897311 713H035 714.64 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 714.640 1 1740925 28667405OJ018974 7 714 035 1 1 718.25A 718.12 717.75 718.23 718.39 718.30 718.33 717.90 717.57 717.86 718.00 718.69 718.16 718.17 718.17 718.42 718.26 717.69 718.09 718.33 717.88 717.84 718.25 718.65 719.51 719.84 719.53 718.47 718.04 20830.6901128750605 28668405OJ018974 8 718 035 718.37 718.63 718.21 717.98 717.84 717.52 717.05 717.05 717.12 717.17 718.03 717.80 717.73 717.19 716.05 717.43 717.87 717.70 717.28 718.48 718.05 717.90 717.09 716.41 717.12 718.28 718.26 717.22 717.56 717.39 717.94 22245.72015 2750605 28669405OJ018974 9 717 035 717.60 717.55 717.13 716.69 717.04 717.40 717.11 718.08 717.17 716.56 717.71 717.58 716.93 717.13 717.27 717.07 717.22 717.00 717.71 717.55 717.43 716.26 716.15 717.43 716.75 717.03 717.52 716.14 717.70 717.59 1 21515.50028 8750605 28670405OJ01897410 718 035 717.09 714.99 715.15 717.25 717.48 717.01 715.45 716.41 716.07 716.55 717.46 716.70 715.49 717.50 716.47 716.13 716.63 716.46 716.43 715.33 714.55 716.64 715.80 716.28 716.56 715.90 715.95 716.29 716.33 716.10 716.69 22205.1402114750605 28671405OJ01897411 713 035 716.88 716.18 716.45 716.05 714.89 714.46 715.40 715.61 715.58 715.97 716.02 717.03 717.27 718.29 717.68A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10743.760 614750605 28672405OJ018975 6 713 035 1 1 1 1 1 1 1 1 1 1 716.51A 716.55 716.80 717.10 716.55 716.65 716.80 716.69 716.80 715.98 716.32 716.81 716.59 716.47 716.01 715.81 715.77 715.89 716.48 716.29 1 14328.8702714760729 28673405OJ018975 7 718 035 716.71 716.77 716.52 716.46 716.67 716.78 717.01 717.73 717.84 717.53 717.25 716.58 716.52 716.53 716.39 716.69 716.44 716.37 716.92 716.93 716.44 716.77 716.96 717.14 716.28 716.81 716.97 716.08 716.54 716.14 716.65 22219.42028 9760729 28674405OJ018975 8 718 035 716.84 716.77 717.04 717.01 716.89 715.48 715.75 717.37 716.37 717.00 716.55 716.90 717.42 717.14 716.28 717.21 717.95 716.79 716.66 716.48 716.78 716.03 715.53 716.59 717.24 717.55 716.30 716.38 716.05 715.64 716.03 22216.020 617760729 28675405OJ018975 9 717 035 717.20 716.26 716.71 716.35 716.84 716.30 716.85 715.98 715.22 716.64 717.64 716.91 716.11 715.44 716.74 715.69 714.86 716.17 717.66 717.90 716.66 716.57 716.63 715.65 714.95 715.83 716.07 716.49 715.35 717.36 1 21491.0301720760729 28676405OJ01897510 714 035 716.28 715.38 716.41 715.27 716.29 716.06 716.03 715.91 716.01 717.20 715.70 716.12 716.51 716.81 716.62 715.46 715.32 714.39 715.10 715.61 715.90 715.75 715.85 716.62 716.25 715.23 715.70 715.90 715.36A 1 1 20761.0401810760729 28677405PA003912 8 714 095 1 1 1 1 1 1 11112.28 1112.28E1112.28 1112.27 1112.17 1112.27 1112.10 1112.08 1112.02 1112.01 1111.99 1111.95 1111.92 1111.90 1111.84 1111.79 1111.78 1111.75 1111.69 1111.67 1111.69 1111.67 1111.65 1111.63 26686.68031 8771212 28678405PA003912 9 717 095 1111.57 1111.53 1111.47 1111.47 1111.66 1111.64 1111.64 1111.64 1111.74 1111.74 1111.74 1111.74 1111.72 1111.65 1111.64 1111.62 1111.56 1111.53 1111.46 1111.46 1111.42 1111.40 1111.34 1111.36 1111.36 1111.34 1111.29 1111.29 1111.32 1111.25 1 33345.59030 9771212 28679405PA00391210 718 095 1111.23 1111.14 1111.12 1111.16 1111.17 1111.18 1111.19 1111.16 1111.14 1111.12 1111.11 1111.10 1111.09 1111.09 1111.04 1111.02 1111.01 1110.96 1110.89 1110.88 1110.86 1110.84 1110.81 1110.80 1110.77 1110.74 1110.72 1110.66 1110.64 1110.66 1110.71 34440.01029 1771212 28680 405PA00391211 717 095 1110.67 1110.62 1110.59 1110.58 1110.54 1110.52 1110.49 1110.46 1110.46 1110.44 1110.43 1110.43 1110.42 1110.39 1110.37 1110.42 1110.39 1110.34 1110.36 1110.39 1110.34 1110.32 1110.30 1110.28 1110.26 1110.24 1110.30 1110.34 1110.24 1110.30 1 33312.23026 1771212 28681405PA00391212 718 095 1110.14 1110.14 1110.14 1110.14 1110.14 1110.14 1110.13 1110.09 1110.04 1110.04 1110.04 1110.04 1109.84 1109.84 1109.84 1109.74 1109.74 1109.74 1109.94 1109.94 1109.94 1109.94 1109.84 1109.84 1109.84 1109.84 1109.84 1109.84 1109.84 1109.84 1109.84 34408.28016 1771212 28682405PA003913 1 718 095 1109.84 1109.84 1109.74 1109.74 1109.74 1109.74 1109.74 1109.74 1109.74 1109.74 1109.74 1109.74 1109.74 1109.74 1109.74 1109.74 1109.74 1109.74 1109.74 1109.64 1109.64 1109.64 1109.64 1109.64 1109.64 1109.64 1109.64 1109.54 1109.54 1109.54 1109.54 34400.54028 1771212 28683405PA003913 2 715 095 1109.54 1109.54 1109.54 1109.54 1109.54 1109.54 1109.54 1109.44 1109.44 1109.44 1109.44 1109.44 1109.44 1109.44 1109.44 1109.44 1109.34 1109.34 1109.34 1109.34 1109.34 1109.34 1109.34 1109.34 1109.34 1109.24 1109.24 1109.24 1 1 1 31063.52026 1771212 28684405PA003913 3 718 095 1109.24 1109.24 1109.24 1109.24 1109.24 1109.24 1109.24 1109.24 1109.24 1109.14 1109.14 1109.18 1109.20E1109.21E1109.22 1109.22 1109.21 1109.21 1109.21 1109.20 1109.20 1109.20 1109.21 1109.22 1109.23 1109.22 1109.22 1109.22 1109.21 1109.19 1109.17 34385.59010 1771212 28685405PA003913 4 717 095 1109.17 1109.17 1109.19 1109.19 1109.20 1109.20 1109.20 1109.20 1109.21 1109.21 1109.21 1109.22 1109.26 1109.42 1109.52 1109.66 1109.79 1109.94 1110.04 1110.22 1110.34 1110.44 1110.59 1110.69 1110.84 1110.99 1111.09 1111.24 1111.36 1111.44 1 33297.240 130771212 28686405PA003913 5 718 095 1111.59 1111.69 1111.79 1111.89 1111.99 1111.99 1112.14 1112.29 1112.36 1112.44 1112.54 1112.74 1112.66 1112.74 1112.94 1113.04 1113.16 1113.24 1113.34 1113.39 1113.54 1113.64 1113.76 1113.84 1113.94 1114.09 1114.19 1114.32 1114.44 1114.72 1114.99 34505.430 131771212 28687405PA003913 6 717 095 1115.24 1115.44 1115.62 1115.72 1115.88 1115.96 1116.04 1116.06 1116.10 1116.16 1116.16 1116.16 1116.16 1116.16 1116.16 1116.14 1116.04 1115.94 1115.94 1115.84 1115.76 1115.76 1115.72 1115.70 1115.68 1115.64 1115.54 1115.44 1115.44 1115.46 1 33475.060 110771212 28688405PA003913 7 718 095 1115.34 1115.29 1115.19 1115.12 1115.16 1115.09 1114.99 1114.99 1114.94 1114.94 1114.84 1114.79 1114.74 1114.72 1114.72 1114.72 1114.72 1114.69 1114.54 1114.54 1114.54 1114.49 1114.36 1114.26 1114.20 1114.16 1114.09 1113.94 1113.89 1113.79 1113.74 34553.53031 1771212 28689405PA003913 8 718 095 1113.69 1113.54 1113.59 1113.49 1113.39 1113.34 1113.29 1113.24 1113.14 1113.12 1113.06 1113.02 1112.84 1112.79 1112.79 1112.79 1112.79 1112.81 1112.64 1112.62 1112.54 1112.54 1112.44 1112.34 1112.30 1112.28 1112.24 1112.19 1112.12 1112.09 1112.04 34497.10031 1771212 28690405PA003913 9 717 095 1112.04 1111.94 1111.94 1111.94 1111.94 1111.84 1111.74 1111.64 1111.64 1111.74 1111.72 1111.69 1111.64 1111.54 1111.50 1111.44 1111.42 1111.39 1111.44 1111.34 1111.24 1111.24 1111.22 1111.19 1111.19 1111.17 1111.14 1111.12 1111.10 1111.07E 1 33345.20030 1771212 28691405PA00391310 714 095 1111.04 1111.02 1110.94 1110.94 1111.04 1110.94 1111.04 1111.04 1111.04 1111.09 1111.12 1111.16 1111.31 1111.31 1111.36 1111.33 1111.33 1111.31 1 1 1 1 1 1 1 1 1 1 1 1 1 20000.360 315771212 28692405PA00391311 713 095 1 1 1 11110.83 1110.81 1110.81 1110.83 1110.77 1110.76 1110.76 1110.76 1110.76 1110.73 1110.71 1110.71 1110.69 1110.69 1110.71 1110.67 1110.73 1110.71 1110.76 1110.75 1110.76 1110.71 1110.76 1110.75 1110.81 1110.83 1 28879.57020 5771212 28693405PA00391312 718 095 1110.83 1110.86 1110.89 1110.91 1110.91 1110.95 1110.91 1110.91 1110.91 1110.91 1110.91 1110.91 1110.91 1110.89 1110.89 1110.89 1110.86 1110.86 1110.85 1110.85 1110.81 1110.81 1110.79 1110.76 1110.76 1110.76 1110.73 1110.73 1110.73 1110.71 1110.69 34436.09031 6771212 28694405PA003914 1 714 095 1110.67 1110.67 1110.67 1110.67 1110.65 1110.65 1110.61 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11110.53 1110.41 1110.41 1110.41 1110.36 1110.36 14437.07030 1771212 28695 405PA003914 2 711 095 1110.36 1110.36 1110.33 1110.33 1110.33 1110.33 1110.33 1110.33 1110.31 1110.31 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11103.320 9 1771212 28696405PA003914 3 718 095 1110.11 1110.11 1110.11 1110.05 1110.05 1110.03 1110.03 1110.03 1110.03 1109.99 1109.99 1109.99 1109.99 1109.99 1109.99 1109.99 1110.01 1110.01 1110.01 1110.01 1110.01 1110.01 1110.01 1109.99 1109.99 1110.06 1110.09 1110.09 1110.09 1110.09 1110.09 34411.04010 1771212 28697405PA003914 4 717 095 1110.09 1110.09 1110.09 1110.11 1110.11 1110.11 1110.13 1110.13 1110.13 1110.13 1110.13 1110.13 1110.13 1110.15 1110.19 1110.21 1110.31 1110.41 1110.61 1110.75 1110.89 1110.99 1111.07 1111.21 1111.31 1111.45 1111.55 1111.77 1111.95 1112.11 1 33318.440 130771212 28698405PA003914 5 718 095 1112.31 1112.51 1112.71 1112.93 1113.21 1113.41 1113.61 1113.85 1114.01 1114.21 1114.41 1114.51 1114.71 1114.75 1114.89 1115.01 1115.11 1115.21 1115.51 1115.81 1116.08 1116.38 1116.64 1116.89 1117.08 1117.33 1117.51 1117.66 1117.99 1118.04 1118.20 34572.480 131771212 28699405PA003914 6 717 095 1118.27 1118.31 1118.51 1118.60 1118.88 1118.91 1119.03 1119.11 1119.39 1119.65 1119.74 1119.95 1120.05 1120.22 1120.32 1120.45 1120.53 1120.53 1120.51 1120.51 1120.49 1120.49 1120.44 1120.41 1120.36 1120.33 1120.36 1120.31 1120.26 1120.21 1 33595.130 117771212 28700405PA003914 7 718 095 1120.26 1120.22 1120.17 1120.16 1120.14 1120.14 1120.11 1120.15 1120.15 1120.15 1120.17 1120.21 1120.24 1120.26 1120.29 1120.38 1120.36 1120.36 1120.36 1120.34 1120.31 1120.29 1120.29 1120.30 1120.31 1120.28 1120.30 1120.32 1120.36 1120.36 1120.36 34728.100 716771212 28701405PA003914 8 718 095 1120.34 1120.33 1120.33 1120.33 1120.32 1120.27 1120.25 1120.22 1120.24 1120.26 1120.29 1120.27 1120.27 1120.24 1120.20 1120.20 1120.19 1120.16 1120.14 1120.14 1120.10 1120.07 1120.04 1120.03 1119.98 1120.00 1119.98 1119.95 1119.92 1119.90 1119.82 34724.78031 1771212 28702405PA003914 9 717 095 1119.85 1119.81 1119.76 1119.71 1119.70 1119.65 1119.62 1119.57 1119.51 1119.55 1119.51 1119.48 1119.47 1119.45 1119.44 1119.43 1119.40 1119.41 1119.43 1119.39 1119.37 1119.31 1119.21 1119.11 1118.99 1118.86 1118.78 1118.68 1118.61 1118.51 1 33580.57030 1771212 28703405PA00391410 718 095 1118.41 1118.33 1118.23 1118.13 1118.06 1118.01 1117.91 1117.81 1117.76 1117.69 1117.61 1117.56 1117.50 1117.44 1117.36 1117.28 1117.24 1117.16 1117.11 1117.06 1117.01 1116.94 1116.94 1116.91 1116.81 1116.76 1116.68 1116.61 1116.56 1116.51 1116.46 34637.85031 1771212 28704405PA00391411 717 095 1116.31 1116.23 1116.13 1116.08 1116.03 1115.96 1115.88 1115.88 1115.86 1115.81 1115.71 1115.66 1115.61 1115.61 1115.61 1115.56 1115.49 1115.41 1115.38 1115.31 1115.26 1115.16 1115.11 1115.06 1115.01 1114.96 1114.91 1114.86 1114.81 1114.76 1 33465.42030 1771212 28705405PA00391412 718 095 1114.71 1114.66 1114.61 1114.61 1114.56 1114.46 1114.41 1114.41 1114.36 1114.31 1114.31 1114.26 1114.16 1114.16 1114.16 1114.06 1114.06 1114.01 1113.96 1113.91 1113.91 1113.86 1113.81 1113.81 1113.81 1113.76 1113.71 1113.71 1113.66 1113.66 1113.61 34537.46031 1771212 28706405PA003915 1 718 095 1113.61 1113.56 1113.56 1113.51 1113.46 1113.46 1113.41 1113.41 1113.41 1113.36 1113.36 1113.31 1113.31 1113.26 1113.26 1113.26 1113.21 1113.16 1113.21 1113.16 1113.11 1113.11 1113.11 1113.06 1113.01 1113.01 1113.01 1112.96 1112.91 1112.91 1112.86 34510.31031 1771212 28707405PA003915 2 715 095 1112.86 1112.76 1112.81 1112.76 1112.76 1112.71 1112.71 1112.66 1112.61 1112.61 1112.61 1112.61 1112.56 1112.61 1112.56 1112.51 1112.51 1112.51 1112.46 1112.46 1112.46 1112.41 1112.41 1112.41 1112.36 1112.36 1112.31 1112.31 1 1 1 31151.68027 1771212 28708405PA003915 3 718 095 1112.31 1112.31 1112.26 1112.21 1112.21 1112.21 1112.26 1112.16 1112.16 1112.11 1112.11 1112.11 1112.11 1112.06 1112.06 1112.06 1112.06 1112.01 1112.01 1112.01 1112.01 1112.01 1112.01 1112.01 1111.96 1111.96 1111.96 1111.96 1111.96 1111.96 1111.91 34474.51031 1771212 28709405PA003915 4 717 095 1111.91 1111.91 1111.91 1111.91 1111.96 1111.96 1111.96 1111.96 1112.01 1112.01 1112.06 1112.06 1112.11 1112.11 1112.16 1112.16 1112.01 1111.96 1111.86 1111.71 1111.61 1111.46 1111.31 1111.26 1111.11 1111.01 1110.91 1110.81 1110.71 1110.61 1 33350.5003015771212 28710 405PA003915 5 718 095 1110.51 1110.41 1110.31 1110.26 1110.21 1110.13 1110.11 1110.13 1110.09 1110.04 1110.05 1110.03 1109.99 1109.97 1109.91 1109.91 1109.88 1109.91 1109.91 1109.91 1109.91 1109.92 1109.93 1109.93 1109.91 1109.91 1109.88 1109.91 1109.90 1109.91 1109.92 34410.70017 1771212 28711405PA003915 6 717 095 1109.91 1109.91 1109.91 1109.91 1109.86 1109.96 1109.91 1109.86 1109.96 1109.96 1110.11 1110.16 1110.46 1110.61 1110.81 1111.06 1111.26 1111.41 1111.61 1111.86 1112.01 1112.26 1112.41 1112.56 1112.71 1112.86 1113.16 1113.41 1113.61 1113.81 1 33337.300 530771212 28712405PA003915 7 718 095 1114.16 1114.26 1114.51 1114.81 1115.06 1115.26 1115.51 1115.76 1115.96 1116.11 1116.26 1116.36 1116.61 1116.71 1116.91 1117.01 1117.06 1117.16 1117.31 1117.41 1117.46 1117.51 1117.66 1117.76 1117.86 1117.96 1118.01 1118.11 1118.21 1118.26 1118.26 34617.260 130771212 28713405PA003915 8 718 095 1118.27 1118.27 1118.27 1118.26 1118.27 1118.27 1118.25 1118.22 1118.22 1118.19 1118.15 1118.09 1118.06 1118.01 1118.01 1117.91 1117.87 1117.83 1117.76 1117.71 1117.61 1117.56 1117.49 1117.36 1117.29 1117.21 1117.12 1117.03 1116.95 1116.86 1116.76 34651.13031 1771212 28714405PA003915 9 717 095 1116.66 1116.56 1116.51 1116.41 1116.33 1116.22 1116.12 1116.04 1115.95 1115.86 1115.75 1115.61 1115.53 1115.44 1115.36 1115.25 1115.15 1115.16 1115.07 1114.99 1114.91 1114.81 1114.75 1114.61 1114.61 1114.51 1114.44 1114.36 1114.31 1114.22 1 33461.50030 1771212 28715405PA00391510 718 095 1114.16 1114.11 1114.04 1113.96 1113.91 1113.93 1113.91 1113.86 1113.78 1113.78 1113.71 1113.68 1113.67 1113.66 1113.63 1113.64 1113.63 1113.61 1113.61 1113.63 1113.56 1113.46 1113.36 1113.23 1113.18 1113.10 1112.96 1112.86 1112.73 1112.63 1112.59 34519.57031 1771212 28716405PA00391511 717 095 1112.49 1112.41 1112.31 1112.21 1112.18 1112.15 1112.08 1112.11 1112.08 1112.00 1112.06 1112.06 1111.97 1112.01 1111.99 1111.96 1111.91 1111.91 1111.89 1111.91 1111.96 1111.83 1111.81 1111.81 1111.79 1111.78 1111.76 1111.83 1111.73 1111.71 1 33359.70030 1771212 28717405PA00391512 718 095 1111.70 1111.69 1111.66 1111.65 1111.64 1111.61 1111.63 1111.64 1111.62 1111.61 1111.60 1111.58 1111.57 1111.55 1111.54 1111.51 1111.50 1111.48 1111.46 1111.41 1111.39 1111.37 1111.37 1111.35 1111.32 1111.31 1111.29 1111.26 1111.22 1111.21 1111.18 34455.92031 1771212 28718405PA003916 1 718 095 1111.14 1111.14 1111.11 1111.09 1111.07 1111.02 1110.99 1110.96 1110.93 1110.96 1110.92 1110.91 1110.88 1110.86 1110.84 1110.81 1110.80 1110.78 1110.77 1110.73 1110.71 1110.71 1110.67 1110.59 1110.57 1110.55 1110.56 1110.56 1110.56 1110.54 1110.53 34435.26031 1771212 28719405PA003916 2 716 095 1110.53 1110.50 1110.48 1110.46 1110.42 1110.41 1110.38 1110.37 1110.34 1110.32 1110.31 1110.30 1110.28 1110.26 1110.23 1110.23 1110.21 1110.18 1110.16 1110.14 1110.11 1110.11 1110.09 1110.06 1110.01 1109.98 1109.97 1109.96 1109.94 1 1 32196.74029 1771212 28720405PA003916 3 718 095 1109.93 1109.90 1109.86 1109.81 1109.79 1109.76 1109.75 1109.75 1109.73 1109.72 1109.71 1109.69 1109.67 1109.66 1109.63 1109.61 1109.53 1109.50 1109.49 1109.46 1109.45 1109.43 1109.42 1109.39 1109.39 1109.39 1109.37 1109.36 1109.34 1109.31 1109.31 34397.11030 1771212 28721405PA003916 4 717 095 1109.31 1109.31 1109.29 1109.29 1109.27 1109.27 1109.26 1109.24 1109.22 1109.21 1109.21 1109.21 1109.29 1109.46 1109.61 1109.89 1110.21 1110.54 1110.97 1111.47 1112.08 1112.61 1113.14 1113.69 1114.35 1115.11 1115.61 1116.31 1116.86 1117.46 1 33339.7501030771212 28722405PA003916 5 718 095 1117.99 1118.51 1118.99 1119.46 1119.89 1120.26 1120.71 1121.11 1121.46 1121.96 1122.11 1122.31 1122.61 1122.61 1122.71 1122.81 1122.79 1122.81 1122.78 1122.77 1122.79 1122.79 1122.86 1122.79 1122.70 1122.73 1122.73 1122.75 1122.66 1122.61 1122.56 34776.620 123771212 28723405PA003916 6 717 095 1122.58 1122.51 1122.44 1122.39 1122.30 1122.22 1122.19 1122.15 1122.12 1122.09 1122.09 1121.89 1121.81 1121.77 1121.73 1121.61 1121.55 1121.46 1121.38 1121.29 1121.22 1121.12 1121.11 1121.09 1120.96 1120.94 1120.82 1120.73 1120.69 1120.66 1 33648.91030 1771212 28724405PA003916 7 718 095 1120.61 1120.58 1120.51 1120.46 1120.43 1120.41 1120.38 1120.36 1120.37 1120.37 1120.40 1120.39 1120.36 1120.35 1120.35 1120.32 1120.29 1120.24 1120.29 1120.21 1120.17 1120.14 1120.19 1120.11 1120.07 1120.07 1120.08 1120.08 1120.08 1120.09 1120.07 34728.83025 1771212 28725 405PA003916 8 718 095 1120.03 1120.01 1119.99 1119.98 1119.91 1119.93 1119.91 1119.89 1119.87 1119.85 1119.81 1119.71 1119.71 1119.56 1119.49 1119.47 1119.49 1119.41 1119.41 1119.35 1119.26 1119.31 1119.29 1119.22 1119.19 1119.14 1119.11 1119.05 1118.99 1118.87 1118.86 34705.07031 1771212 28726405PA003916 9 717 095 1118.83 1118.73 1118.83 1118.94 1118.92 1118.91 1118.96 1118.98 1118.96 1119.01 1119.01 1118.97 1118.99 1119.11 1119.14 1119.11 1119.11 1119.12 1119.14 1119.17 1119.23 1119.21 1119.21 1119.18 1119.17 1119.11 1119.08 1119.03 1118.93 1119.00 1 33571.090 221771212 28727405PA00391610 718 095 1119.03 1119.11 1119.16 1119.26 1119.31 1119.34 1119.37 1119.39 1119.41 1119.46 1119.47 1119.51 1119.51 1119.58 1119.51 1119.59 1119.58 1119.61 1119.65 1119.67 1119.69 1119.70 1119.71 1119.73 1119.71 1119.76 1119.81 1119.83 1119.87 1119.89 1119.91 34706.130 131771212 28728405PA00391611 717 095 1119.96 1119.96 1119.97 1120.01 1120.01 1120.05 1120.08 1120.07 1120.09 1120.03 1120.01 1120.00 1119.98 1119.94 1119.93 1119.88 1119.86 1119.83 1119.81 1119.76 1119.74 1119.71 1119.69 1119.64 1119.63 1119.61 1119.58 1119.55 1119.51 1119.51 1 33595.40029 9771212 28729405PA00391612 718 095 1119.48 1119.44 1119.36 1119.31 1119.28 1119.19 1119.19 1119.10 1119.01 1118.98 1118.91 1118.81 1118.71 1118.65 1118.61 1118.51 1118.41 1118.31 1118.21 1118.16 1118.06 1117.99 1117.90 1117.80 1117.71 1117.61 1117.59 1117.51 1117.41 1117.35 1117.25 34671.81031 1771212 28730405PA003917 1 718 095 1117.17 1117.07 1116.96 1116.86 1116.76 1116.61 1116.51 1116.41 1116.30 1116.21 1116.09 1115.96 1115.85 1115.71 1115.56 1115.47 1115.31 1115.09 1114.91 1114.74 1114.56 1114.41 1114.26 1114.10 1113.96 1113.81 1113.64 1113.49 1113.35 1113.21 1113.07 34573.41031 1771212 28731405PA003917 2 715 095 1112.93 1112.78 1112.66 1112.51 1112.41 1112.26 1112.14 1112.03 1111.93 1111.83 1111.73 1111.61 1111.52 1111.43 1111.34 1111.25 1111.23 1111.18 1111.11 1111.05 1110.94 1110.89 1110.85 1110.79 1110.71 1110.66 1110.61 1110.56 1 1 1 31122.94028 1771212 28732405PA003917 3 718 095 1110.48 1110.43 1110.39 1110.32 1110.26 1110.21 1110.15 1110.12 1110.07 1110.03 1109.97 1109.96 1109.88 1109.91 1109.85 1109.80 1109.79 1109.73 1109.69 1109.65 1109.61 1109.56 1109.53 1109.49 1109.46 1109.42 1109.39 1109.34 1109.31 1109.28 1109.26 34404.34031 1771212 28733405PA003917 4 717 095 1109.22 1109.19 1109.16 1109.09 1109.06 1109.03 1109.01 1109.00 1108.99 1108.96 1108.96 1108.95 1108.94 1108.93 1108.93 1108.93 1108.94 1108.96 1109.00 1109.09 1109.16 1109.24 1109.31 1109.39 1109.45 1109.56 1109.63 1109.72E1109.81E1109.90E 1 33275.5101430771212 28734405PA003917 5 718 095 1109.98 1110.06 1110.15 1110.19 1110.27 1110.31 1110.36 1110.42 1110.46 1110.51 1110.56 1110.56 1110.60 1110.63 1110.66 1110.68 1110.69 1110.71 1110.71 1110.71 1110.71 1110.71 1110.71 1110.70 1110.68 1110.66 1110.63 1110.61 1110.59 1110.60 1110.56 34426.380 118771212 28735405PA003917 6 717 095 1110.53 1110.51 1110.48 1110.47 1110.41 1110.37 1110.36 1110.36 1110.35 1110.32 1110.27 1110.31 1110.26 1110.21 1110.13 1110.16 1110.14 1110.13 1110.11 1110.09 1110.06 1110.03 1110.05 1110.07 1110.08 1110.09 1110.06 1110.09 1110.10 1110.03 1 33306.63022 1771212 28736405PA003917 7 718 095 1110.16 1110.14 1110.11 1110.15 1110.16 1110.21 1110.27 1110.31 1110.32 1110.34 1110.41 1110.46 1110.49 1110.51 1110.56 1110.63 1110.66 1110.71 1110.75 1110.76 1110.79 1110.84 1110.86 1110.89 1110.91 1110.91 1110.91 1110.88 1110.91 1110.91 1110.91 34427.830 325771212 28737405PA003917 8 718 095 1110.96 1110.86 1110.81 1110.76 1110.81 1110.76 1110.71 1110.71 1110.69 1110.65 1110.62 1110.60 1110.58 1110.51 1110.53 1110.48 1110.44 1110.41 1110.39 1110.31 1110.26 1110.24 1110.27 1110.21 1110.16 1110.21 1110.11 1110.06 1110.01 1109.98 1109.96 34424.06031 1771212 28738405PA003917 9 717 095 1109.98 1109.91 1109.88 1109.86 1109.89 1109.79 1109.75 1109.73 1109.71 1109.69 1109.66 1109.61 1109.59 1109.59 1109.58 1109.56 1109.55 1109.54 1109.53 1109.56 1109.53 1109.51 1109.50 1109.49 1109.45 1109.46 1109.39 1109.39 1109.41 1109.32 1 33288.41030 1771212 28739405PA00391710 718 095 1109.31 1109.28 1109.24 1109.24 1109.19 1109.16 1109.18 1109.11 1109.05 1109.04 1109.03 1108.99 1108.99 1108.97 1108.95 1108.93 1108.90 1108.99 1108.99 1109.00 1108.97 1108.91 1108.90 1108.89 1108.99 1109.01 1109.06 1109.05 1109.06 1109.05 1109.03 34380.46024 1771212 28740 405PA00391711 717 095 1109.02 1109.00 1109.01 1108.99 1109.01 1108.99 1109.01 1108.99 1109.01 1109.01 1109.01 1109.01 1109.01 1109.03 1109.01 1109.04 1109.03 1108.96 1108.96 1108.95 1108.94 1108.93 1108.93 1108.93 1108.92 1108.91 1108.92 1108.91 1108.91 1108.91 1 33269.2602616771212 28741405PA00391712 718 095 1108.86 1108.86 1108.85 1108.84 1108.82 1108.81 1108.81 1108.79 1108.78 1108.78 1108.77 1108.76 1108.75 1108.76 1108.74 1108.72 1108.71 1108.69 1108.65 1108.66 1108.64 1108.64 1108.63 1108.63 1108.63 1108.61 1108.61 1108.61 1108.61 1108.59 1108.58 34370.19031 1771212 28742405PA003918 1 718 095 1108.56 1108.53 1108.51 1108.49 1108.47 1108.45 1108.44 1108.41 1108.39 1108.37 1108.35 1108.34 1108.32 1108.29 1108.27 1108.25 1108.24 1108.25 1108.25 1108.23 1108.21 1108.19 1108.15 1108.13 1108.13 1108.11 1108.09 1108.08 1108.07 1108.06 1108.05 34356.68031 1771212 28743405PA003918 2 715 095 1108.03 1108.01 1108.00 1107.97 1107.85 1107.81 1107.81 1107.77 1107.74 1107.72 1107.68 1107.68 1107.67 1107.67 1107.66 1107.65 1107.63 1107.61 1107.61 1107.60 1107.59 1107.59 1107.59 1107.51 1107.50 1107.49 1107.46 1107.44 1 1 1 31015.34028 1771212 28744405PA003918 3 718 095 1107.45 1107.41 1107.40 1107.34 1107.35 1107.35 1107.34 1107.31 1107.28 1107.28 1107.27 1107.25 1107.21 1107.20 1107.18 1107.16 1107.14 1107.11 1107.11 1107.09 1107.11 1107.09 1107.09 1107.08 1107.08 1107.09 1107.09 1107.10 1107.11 1107.12 1107.15 34323.34024 1771212 28745405PA003918 4 717 095 1107.21 1107.22 1107.23 1107.29 1107.31 1107.31 1107.34 1107.36 1107.37 1107.37 1107.36 1107.39 1107.39 1107.41 1107.42 1107.41 1107.46 1107.48 1107.51 1107.53 1107.57 1107.66 1107.68 1107.64 1107.64 1107.68 1107.68 1107.66 1107.93 1108.01 1 33224.520 130771212 28746405PA003918 5 718 095 1108.11 1108.21 1108.28 1108.33 1108.43 1108.45 1108.61 1108.71 1108.83 1108.89 1108.94 1109.11 1109.17 1109.25 1109.29 1109.42 1109.53 1109.57 1109.64 1109.76 1109.78 1109.91 1109.93 1110.01 1110.06 1110.11 1110.19 1110.28 1110.36 1110.42 1110.49 34390.070 131771212 28747405PA003918 6 717 095 1110.71 1110.76 1110.86 1110.93 1111.01 1111.14 1111.24 1111.34 1111.46 1111.51 1111.71 1111.76 1111.87 1111.91 1111.99 1112.01 1112.08 1112.14 1112.16 1112.22 1112.29 1112.31 1112.38 1112.51 1112.61 1112.76 1112.91 1113.01 1113.05 1113.16 1 33357.800 130771212 28748405PA003918 7 718 095 1113.22 1113.31 1113.36 1113.51 1113.61 1113.61 1113.56 1113.59 1113.61 1113.63 1113.64 1113.66 1113.67 1113.70 1113.71 1113.71 1113.71 1113.71 1113.68 1113.66 1113.66 1113.62 1113.59 1113.58 1113.56 1113.56 1113.47 1113.51 1113.48 1113.41 1113.39 34520.690 115771212 28749405PA003918 8 718 095 1113.37 1113.31 1113.26 1113.22 1113.16 1113.11 1113.04 1112.98 1112.90 1112.86 1112.79 1112.71 1112.69 1112.64 1112.61 1112.51 1112.46 1112.41 1112.29 1112.26 1112.21 1112.17 1112.11 1112.07 1111.97 1111.94 1111.89 1111.88 1111.77 1111.73 1111.69 34488.01031 1771212 28750405PA003918 9 717 095 1111.67 1111.61 1111.56 1111.51 1111.48 1111.36 1111.31 1111.26 1111.21 1111.14 1111.11 1111.08 1111.03 1111.00 1110.96 1110.91 1110.84 1110.81 1110.73 1110.70 1110.66 1110.59 1110.51 1110.48 1110.43 1110.40 1110.36 1110.31 1110.23 1110.17 1 33327.42030 1771212 28751405PA00391810 718 095 1110.11 1110.03 1109.91 1109.81 1109.86 1109.81 1109.71 1109.68 1109.61 1109.51 1109.43 1109.40 1109.27 1109.18 1109.11 1109.06 1108.96 1108.91 1108.86 1108.83 1108.77 1108.71 1108.61 1108.59 1108.56 1108.51 1108.47 1108.44 1108.41 1108.36 1108.32 34382.80031 1771212 28752405PA00391811 717 095 1108.28 1108.24 1108.21 1108.16 1108.11 1108.08 1108.06 1108.11 1108.15 1108.14 1108.11 1108.20 1108.15 1108.14 1108.14 1108.19 1108.19 1108.22 1108.24 1108.26 1108.23 1108.26 1108.25 1108.26 1108.28 1108.19 1108.20 1108.17 1108.19 1108.16 1 33245.570 7 1771212 28753405PA00391812 718 095 1108.15 1108.13 1108.15 1108.12 1108.10 1108.09 1108.08 1108.07 1108.07 1108.06 1108.07 1108.06 1108.05 1108.03 1108.01 1107.98 1107.95 1107.96 1107.96 1107.95 1107.95 1107.95 1107.94 1107.93 1107.90 1107.90 1107.87 1107.85 1107.85 1107.82 1107.82 34347.82030 1771212 28754405PA003919 1 718 095 1107.81 1107.79 1107.78 1107.76 1107.74 1107.72 1107.71 1107.71 1107.65 1107.64 1107.63 1107.61 1107.60 1107.59 1107.58 1107.56 1107.55 1107.53 1107.51 1107.50 1107.48 1107.46 1107.44 1107.46 1107.46 1107.42 1107.38 1107.37 1107.36 1107.35 1107.33 34334.48031 1771212 28755 405PA003919 2 715 095 1107.31 1107.29 1107.28 1107.27 1107.26 1107.24 1107.23 1107.22 1107.21 1107.19 1107.18 1107.17 1107.16 1107.14 1107.13 1107.12 1107.11 1107.09 1107.08 1107.08 1107.07 1107.04 1107.04 1107.05 1107.03 1107.02 1107.01 1107.00 1 1 1 31000.02028 1771212 28756405PA003919 3 718 095 1106.98 1106.98 1106.97 1106.96 1106.95 1106.94 1106.93 1106.92 1106.91 1106.90 1106.89 1106.88 1106.87 1106.86 1106.86 1106.85 1106.83 1106.82 1106.81 1106.79 1106.79 1106.78 1106.78 1106.80 1106.84 1106.87 1106.85 1106.89 1106.90 1106.91 1106.91 34313.22022 1771212 28757405PA003919 4 717 095 1106.92 1106.93 1106.93 1106.96 1107.04 1107.11 1107.21 1107.31 1107.41 1107.51 1107.58 1107.66 1107.79 1107.91 1107.99 1108.11 1108.23 1108.36 1108.48 1108.59 1108.71 1108.81 1108.96 1109.11 1109.24 1109.37 1109.51 1109.63 1109.76 1109.86 1 33244.990 130771212 28758405PA003919 5 718 095 1109.99 1110.11 1110.20 1110.31 1110.45 1110.55 1110.73 1110.87 1111.01 1111.13 1111.25 1111.41 1111.51 1111.63 1111.74 1111.86 1111.96 1112.07 1112.21 1112.24 1112.31 1112.39 1112.46 1112.51 1112.61 1112.64 1112.69 1112.73 1112.77 1112.76 1112.80 34461.900 131771212 28759405PA003919 6 717 095 1112.82 1112.83 1112.83 1112.84 1112.88 1112.91 1112.96 1113.01 1113.03 1113.03 1113.04 1113.06 1113.11 1113.11 1113.11 1113.17 1113.26 1113.38 1113.43 1113.47 1113.55 1113.61 1113.74 1113.81 1113.86 1113.88 1113.88 1113.93 1113.96 1113.99 1 33399.490 130771212 28760405PA003919 7 718 095 1114.01 1114.04 1114.21 1114.26 1114.35 1114.41 1114.46 1114.54 1114.63 1114.61 1114.66 1114.71 1114.84 1114.96 1115.04 1115.16 1115.19 1115.21 1115.31 1115.39 1115.51 1115.56 1115.61 1115.63 1115.66 1115.72 1115.79 1115.84 1115.88 1115.91 1115.95 34567.050 131771212 28761405PA003919 8 718 095 1115.99 1116.02 1116.05 1116.07 1116.15 1116.19 1116.19 1116.23 1116.26 1116.28 1116.31 1116.32 1116.52 1116.55 1116.59 1116.67 1116.75 1116.81 1116.84 1116.88 1116.91 1116.96 1116.98 1116.97 1116.97 1116.99 1116.99 1117.01 1117.02 1117.01 1117.02 34614.500 129771212 28762405PA003919 9 717 095 1117.02 1117.02 1117.02 1117.03 1117.02 1117.02 1117.04 1117.02 1117.06 1117.09 1117.06 1117.07 1116.98 1116.80 1116.41 1116.16 1115.86 1115.65 1115.41 1115.06 1114.86 1114.61 1114.39 1114.16 1113.93 1113.71 1113.66 1113.46 1113.36 1113.27 1 33472.2103010771212 28763405PA00391910 718 095 1113.11 1113.01 1112.93 1112.71 1112.59 1112.46 1112.35 1112.26 1112.15 1112.11 1111.99 1111.86 1111.75 1111.59 1111.49 1111.36 1111.26 1111.11 1111.01 1110.85 1110.73 1110.56 1110.46 1110.44 1110.37 1110.28 1110.13 1110.09 1110.00 1109.89 1109.83 34452.73031 1771212 28764405PA00391911 717 095 1109.76 1109.71 1109.67 1109.58 1109.53 1109.46 1109.39 1109.33 1109.28 1109.27 1109.34 1109.31 1109.28 1109.23 1109.21 1109.23 1109.23 1109.21 1109.19 1109.16 1109.15 1109.13 1109.11 1109.07 1109.06 1109.04 1109.01 1109.00 1109.01 1109.01 1 33277.96028 1771212 28765405PA00391912 718 095 1109.01 1109.00 1108.98 1108.97 1108.96 1108.94 1108.93 1108.91 1108.89 1108.89 1108.89 1108.87 1108.87 1108.86 1108.85 1108.85 1108.82 1108.81 1108.81 1108.80 1108.79 1108.78 1108.76 1108.76 1108.77 1108.77 1108.76 1108.76 1108.76 1108.74 1108.73 34374.29031 1771212 28766405PA003920 1 718 095 1108.72 1108.71 1108.71 1108.70 1108.69 1108.67 1108.66 1108.66 1108.65 1108.64 1108.61 1108.61 1108.60 1108.59 1108.58 1108.56 1108.55 1108.53 1108.52 1108.51 1108.50 1108.50 1108.49 1108.47 1108.46 1108.45 1108.45 1108.43 1108.42 1108.41 1108.40 34365.45031 1771212 28767405PA003920 2 716 095 1108.39 1108.38 1108.36 1108.35 1108.33 1108.31 1108.30 1108.29 1108.28 1108.27 1108.25 1108.24 1108.23 1108.21 1108.19 1108.16 1108.16 1108.14 1108.11 1108.08 1108.06 1108.05 1108.04 1108.03 1107.98 1107.97 1107.96 1107.94 1107.92 1 1 32136.98029 1771212 28768405PA003920 3 718 095 1107.90 1107.86 1107.83 1107.79 1107.77 1107.76 1107.76 1107.76 1107.73 1107.72 1107.68 1107.67 1107.64 1107.64 1107.61 1107.61 1107.60 1107.56 1107.56 1107.54 1107.53 1107.51 1107.51 1107.61 1107.66 1107.71 1107.76 1107.84 1107.96 1108.02 1108.04 34339.1402231771212 28769405PA003920 4 717 095 1108.09 1108.16 1108.26 1108.32 1108.33 1108.36 1108.42 1108.47 1108.50 1108.55 1108.58 1108.61 1108.66 1108.71 1108.76 1108.81 1108.89 1108.98 1109.06 1109.17 1109.31 1109.44 1109.57 1109.71 1109.91 1110.04 1110.19 1110.34 1110.51 1110.66 1 33271.370 130771212 28770 405PA003920 5 718 095 1110.77 1110.89 1111.01 1111.11 1111.21 1111.32 1111.41 1111.49 1111.59 1111.61 1111.67 1111.73 1111.81 1111.88 1111.93 1111.96 1112.03 1112.09 1112.17 1112.21 1112.26 1112.27 1112.31 1112.47 1112.59 1112.63 1112.67 1112.76 1112.86 1113.16 1113.39 34471.260 131771212 28771405PA003920 6 717 095 1113.86 1114.16 1114.41 1114.81 1115.16 1115.46 1115.81 1116.09 1116.51 1116.97 1117.21 1117.41 1117.76 1118.06 1118.31 1118.61 1118.86 1119.11 1119.41 1119.61 1119.76 1119.86 1119.96 1119.99 1119.99 1120.11 1120.31 1120.33 1120.36 1120.33 1 33538.590 129771212 28772405PA003920 7 718 095 1120.31 1120.23 1120.07 1120.11 1120.11 1120.11 1120.08 1120.13 1120.13 1120.13 1120.11 1120.09 1120.08 1120.09 1120.06 1120.09 1120.11 1120.31 1120.36 1120.31 1120.29 1120.35 1120.36 1120.33 1120.29 1120.26 1120.19 1120.28 1120.16 1120.09 1120.06 34725.6801519771212 28773405PA003920 8 718 095 1120.03 1120.01 1119.99 1119.99 1120.01 1119.96 1119.95 1119.94 1119.93 1119.91 1119.93 1119.91 1119.86 1119.83 1119.76 1119.68 1119.64 1119.61 1119.56 1119.46 1119.39 1119.30 1119.22 1119.11 1119.01 1118.91 1118.86 1118.81 1118.79 1118.81 1118.81 34705.98029 1771212 28774405PA003920 9 717 095 1118.79 1118.76 1118.73 1118.69 1118.65 1118.59 1118.55 1118.49 1118.41 1118.36 1118.34 1118.29 1118.24 1118.16 1118.16 1118.06 1118.01 1117.96 1117.86 1117.84 1117.76 1117.71 1117.64 1117.59 1117.46 1117.41 1117.31 1117.21 1117.11 1117.01 1 33541.15030 1771212 28775405PA00392010 718 095 1116.86 1116.76 1116.66 1116.51 1116.46 1116.31 1116.26 1116.11 1116.06 1115.95 1115.86 1115.76 1115.61 1115.56 1115.51 1115.46 1115.37 1115.29 1115.23 1115.11 1115.01 1114.94 1114.86 1114.66 1114.51 1114.39 1114.21 1114.06 1113.93 1113.73 1113.54 34576.54031 1771212 28776405PA00392011 717 095 1113.33 1113.11 1112.93 1112.65 1112.46 1112.31 1112.15 1111.93 1111.81 1111.61 1111.41 1111.31 1111.21 1111.11 1110.91 1110.81 1110.61 1110.46 1110.36 1110.31 1110.16 1110.11 1110.01 1109.96 1109.81 1109.71 1109.61 1109.51 1109.41 1109.36 1 33330.44030 1771212 28777405PA00392012 718 095 1109.31 1109.26 1109.21 1109.16 1109.11 1109.06 1109.01 1108.91 1108.86 1108.81 1108.76 1108.71 1108.66 1108.61 1108.61 1108.56 1108.51 1108.46 1108.46 1108.41 1108.36 1108.31 1108.26 1108.26 1108.21 1108.16 1108.16 1108.11 1108.11 1108.11 1108.11 34366.61028 1771212 28778405PA003921 1 718 095 1108.11 1108.11 1108.11 1108.11 1108.11 1108.11 1108.06 1108.06 1108.06 1108.06 1108.06 1108.06 1108.06 1108.01 1108.01 1108.01 1108.01 1107.96 1107.96 1107.91 1107.91 1107.91 1107.91 1107.86 1107.86 1107.86 1107.81 1107.81 1107.81 1107.81 1107.76 34347.26031 1771212 28779405PA003921 2 715 095 1107.76 1107.76 1107.71 1107.71 1107.71 1107.66 1107.66 1107.61 1107.61 1107.56 1107.56 1107.56 1107.56 1107.51 1107.51 1107.51 1107.51 1107.46 1107.46 1107.46 1107.46 1107.41 1107.41 1107.41 1107.41 1107.41 1107.36 1107.36 1 1 1 31011.08027 1771212 28780405PA003921 3 718 095 1107.36 1107.36 1107.31 1107.31 1107.31 1107.31 1107.31 1107.26 1107.26 1107.26 1107.26 1107.21 1107.21 1107.21 1107.16 1107.16 1107.16 1107.16 1107.16 1107.16 1107.21 1107.21 1107.21 1107.21 1107.21 1107.21 1107.16 1107.16 1107.16 1107.16 1107.16 34323.96015 1771212 28781405PA003921 4 717 095 1107.16 1107.16 1107.16 1107.21 1107.41 1107.61 1107.91 1108.11 1108.36 1108.56 1108.66 1108.81 1108.91 1109.01 1109.11 1109.26 1109.31 1109.41 1109.46 1109.51 1109.51 1109.61 1109.71 1109.76 1109.86 1109.96 1110.01 1110.16 1110.21 1110.26 1 33267.150 130771212 28782405PA003921 5 718 095 1110.36 1110.41 1110.56 1110.61 1110.71 1110.76 1110.86 1111.01 1111.11 1111.21 1111.36 1111.51 1111.61 1111.76 1111.86 1112.01 1112.11 1112.21 1112.31 1112.41 1112.51 1112.61 1112.66 1112.71 1112.76 1112.91 1113.01 1113.11 1113.21 1113.46 1113.66 34469.360 131771212 28783405PA003921 6 717 095 1113.81 1114.16 1114.36 1114.61 1114.81 1114.99 1115.06 1115.33 1115.54 1115.73 1115.91 1116.06 1116.16 1116.26 1116.46 1116.61 1116.73 1116.81 1116.93 1117.03 1117.14 1117.24 1117.34 1117.41 1117.51 1117.61 1117.73 1117.81 1117.88 1117.94 1 33488.970 130771212 28784405PA003921 7 718 095 1117.98 1118.02 1118.06 1118.14 1118.15 1118.19 1118.21 1118.26 1118.30 1118.34 1118.35 1118.39 1118.59 1118.61 1118.63 1118.65 1118.69 1118.71 1118.71 1118.71 1118.72 1118.72 1118.72 1118.71 1118.69 1118.69 1118.81 1118.84 1118.84 1118.86 1118.86 34674.150 130771212 28785 405PA003921 8 718 095 1118.86 1118.85 1118.85 1118.84 1118.85 1118.84 1118.81 1118.78 1118.75 1118.75 1118.74 1118.73 1118.71 1118.66 1118.56 1118.56 1118.56 1118.51 1118.46 1118.36 1118.31 1118.26 1118.25 1118.23 1118.21 1118.21 1118.21 1118.23 1118.23 1118.21 1118.19 34674.57031 1771212 28786405PA003921 9 717 095 1118.16 1118.11 1118.08 1118.08 1118.05 1118.01 1117.98 1117.91 1117.81 1117.72 1117.71 1117.64 1117.62 1117.62 1117.69 1117.72 1117.76 1117.76 1117.73 1117.79 1117.81 1117.81 1117.80 1117.80 1117.80 1117.80 1117.81 1117.73 1117.71 1117.71 1 33534.73013 1771212 28787405PA00392110 718 095 1117.69 1117.66 1117.63 1117.61 1117.56 1117.51 1117.49 1117.45 1117.39 1117.37 1117.31 1117.26 1117.21 1117.21 1117.21 1117.20 1117.25 1117.28 1117.31 1117.31 1117.33 1117.31 1117.35 1117.33 1117.34 1117.34 1117.34 1117.36 1117.37 1117.37 1117.37 34638.72016 1771212 28788405PA00392111 717 095 1117.38 1117.38 1117.26 1117.01 1116.87 1116.61 1116.39 1116.23 1116.01 1115.76 1115.56 1115.36 1115.11 1115.01 1114.81 1114.61 1114.46 1114.36 1114.26 1114.16 1113.81 1113.69 1113.61 1113.43 1113.31 1113.16 1113.03 1112.93 1112.81 1112.71 1 33447.09030 1771212 28789405PA00392112 718 095 1112.61 1112.43 1112.31 1112.23 1112.11 1112.01 1111.91 1111.81 1111.67 1111.59 1111.46 1111.33 1111.21 1111.11 1111.01 1110.92 1110.83 1110.69 1110.61 1110.56 1110.41 1110.32 1110.21 1110.11 1110.06 1110.01 1109.92 1109.96 1109.91 1109.81 1109.71 34440.84031 1771212 28790405PA003922 1 718 095 1109.66 1109.61 1109.55 1109.48 1109.41 1109.36 1109.29 1109.27 1109.24 1109.21 1109.13 1109.09 1109.04 1109.01 1109.01 1108.99 1108.95 1108.90 1108.88 1108.85 1108.83 1108.81 1108.77 1108.73 1108.71 1108.68 1108.65 1108.63 1108.61 1108.59 1108.57 34379.51031 1771212 28791405PA003922 2 715 095 1108.58 1108.58 1108.55 1108.51 1108.48 1108.48 1108.45 1108.41 1108.39 1108.36 1108.32 1108.31 1108.30 1108.31 1108.31 1108.30 1108.26 1108.21 1108.19 1108.17 1108.14 1108.11 1108.09 1108.07 1108.05 1108.03 1108.01 1108.00 1 1 1 31031.97028 1771212 28792405PA003922 3 718 095 1107.99 1107.98 1107.96 1107.94 1107.93 1107.92 1107.90 1107.86 1107.84 1107.82 1107.80 1107.79 1107.78 1107.76 1107.74 1107.71 1107.71 1107.70 1107.69 1107.68 1107.67 1107.65 1107.63 1107.61 1107.61 1107.60 1107.60 1107.60 1107.59 1107.58 1107.57 34340.21031 1771212 28793405PA003922 4 717 095 1107.56 1107.56 1107.56 1107.59 1107.66 1107.73 1107.79 1107.86 1107.95 1108.19 1108.39 1108.56 1108.71 1108.82 1108.94 1109.26 1109.41 1109.61 1109.74 1109.93 1110.23 1110.46 1110.66 1110.81 1110.98 1111.11 1111.26 1111.39 1111.46 1111.61 1 33278.790 130771212 28794405PA003922 5 718 095 1111.71 1111.81 1111.91 1112.01 1112.09 1112.14 1112.23 1112.31 1112.46 1112.61 1112.79 1112.93 1113.11 1113.33 1113.54 1113.76 1113.96 1114.21 1114.41 1114.61 1114.89 1115.16 1115.24 1115.51 1115.74 1115.91 1116.06 1116.31 1116.54 1116.61 1116.81 34532.710 131771212 28795405PA003922 6 717 095 1116.91 1117.11 1117.23 1117.35 1117.47 1117.63 1117.76 1117.97 1118.11 1118.23 1118.36 1118.46 1118.51 1118.61 1118.76 1118.91 1119.01 1119.13 1119.21 1119.29 1119.36 1119.43 1119.46 1119.51 1119.56 1119.59 1119.64 1119.71 1119.81 1119.89 1 33559.980 130771212 28796405PA003922 7 718 095 1119.91 1119.91 1119.93 1119.96 1119.96 1119.96 1119.95 1119.95 1119.91 1119.91 1119.90 1119.85 1119.81 1119.79 1119.77 1119.75 1119.73 1119.69 1119.65 1119.60 1119.56 1119.61 1119.60 1119.60 1119.59 1119.59 1119.56 1119.47 1119.46 1119.51 1119.51 34711.95029 4771212 28797405PA003922 8 718 095 1119.51 1119.43 1119.41 1119.41 1119.37 1119.36 1119.35 1119.31 1119.29 1119.26 1119.21 1119.19 1119.15 1119.11 1119.08 1119.07 1119.01 1118.91 1118.88 1118.84 1118.79 1118.76 1118.71 1118.68 1118.61 1118.61 1118.51 1118.46 1118.41 1118.36 1118.29 34688.34031 1771212 28798405PA003922 9 717 095 1118.24 1118.21 1118.16 1118.11 1118.09 1118.07 1118.06 1118.01 1117.91 1117.83 1117.79 1117.73 1117.66 1117.61 1117.56 1117.51 1117.47 1117.39 1117.31 1117.21 1117.16 1117.09 1116.96 1116.71 1116.61 1116.46 1116.21 1115.96 1115.71 1115.51 1 33520.31030 1771212 28799405PA00392210 718 095 1115.23 1115.01 1114.81 1114.61 1114.41 1114.21 1114.01 1113.81 1113.61 1113.41 1113.16 1112.96 1112.81 1112.66 1112.46 1112.36 1112.21 1112.06 1111.86 1111.74 1111.61 1111.46 1111.31 1111.21 1111.11 1110.99 1110.86 1110.73 1110.61 1110.51 1110.41 34488.21031 1771212 28800 405PA00392211 717 095 1110.31 1110.26 1110.21 1110.16 1110.11 1110.09 1110.06 1109.99 1109.93 1109.88 1109.79 1109.74 1109.69 1109.65 1109.61 1109.56 1109.53 1109.51 1109.48 1109.45 1109.41 1109.38 1109.36 1109.33 1109.30 1109.27 1109.24 1109.21 1109.18 1109.16 1 33289.85030 1771212 28801405PA00392212 718 095 1109.11 1109.07 1109.01 1108.98 1108.92 1108.86 1108.81 1108.77 1108.72 1108.68 1108.63 1108.61 1108.56 1108.51 1108.47 1108.44 1108.41 1108.38 1108.36 1108.33 1108.31 1108.29 1108.26 1108.24 1108.22 1108.21 1108.19 1107.97 1108.15 1108.13 1108.11 34363.71028 1771212 28802405PA003923 1 718 095 1108.09 1108.07 1108.05 1108.03 1108.01 1107.99 1107.97 1107.95 1107.93 1107.91 1107.89 1107.88 1107.86 1107.84 1107.83 1107.81 1107.78 1107.75 1107.73 1107.70 1107.68 1107.65 1107.62 1107.58 1107.56 1107.54 1107.51 1107.49 1107.47 1107.44 1107.41 34341.02031 1771212 28803405PA003923 2 715 095 1107.38 1107.36 1107.33 1107.30 1107.27 1107.23 1107.21 1107.18 1107.16 1107.14 1107.11 1107.08 1107.05 1107.02 1107.00 1106.98 1106.95 1106.92 1106.88 1106.85 1106.82 1106.79 1106.76 1106.73 1106.70 1106.67 1106.64 1106.61 1 1 1 30996.12028 1771212 28804405PA003923 3 718 095 1106.59 1106.58 1106.57 1106.56 1106.54 1106.53 1106.52 1106.50 1106.48 1106.47 1106.46 1106.45 1106.44 1106.43 1106.42 1106.41 1106.39 1106.38 1106.37 1106.36 1106.35 1106.34 1106.33 1106.32 1106.31 1106.29 1106.28 1106.27 1106.26 1106.26 1106.25 34298.71031 1771212 28805405PA003923 4 717 095 1106.24 1106.24 1106.23 1106.22 1106.22 1106.21 1106.21 1106.21 1106.20 1106.20 1106.19 1106.19 1106.18 1106.18 1106.21 1106.26 1106.36 1106.51 1106.71 1106.94 1107.06 1107.31 1107.54 1107.73 1107.93 1108.11 1108.31 1108.51 1108.71 1109.01 1 33206.1301330771212 28806405PA003923 5 718 095 1109.28 1109.56 1109.84 1110.06 1110.26 1110.51 1110.63 1110.81 1111.01 1111.11 1111.31 1111.37 1111.46 1111.51 1111.58 1111.67 1111.73 1111.78 1111.81 1111.86 1111.91 1111.94 1112.01 1112.04 1112.08 1112.11 1112.14 1112.16 1112.16 1112.16 1112.16 34452.020 128771212 28807405PA003923 6 717 095 1112.15 1112.16 1112.17 1112.14 1112.14 1112.11 1112.11 1112.11 1112.13 1112.15 1112.21 1112.23 1112.24 1112.25 1112.25 1112.29 1112.29 1112.29 1112.29 1112.36 1112.39 1112.56 1112.63 1112.71 1112.73 1112.75 1112.77 1112.79 1112.79 1112.78 1 33370.970 628771212 28808405PA003923 7 718 095 1112.81 1112.77 1112.74 1112.71 1112.70 1112.67 1112.69 1112.71 1112.79 1112.80 1112.81 1112.83 1112.86 1112.91 1112.92 1112.91 1112.93 1112.94 1112.91 1112.89 1112.86 1112.84 1112.86 1112.86 1112.84 1112.84 1112.86 1112.88 1112.91 1112.91 1112.89 34497.850 618771212 28809405PA003923 8 718 095 1112.88 1112.86 1112.84 1112.81 1112.79 1112.79 1112.74 1112.74 1112.74 1112.73 1112.73 1112.67 1112.61 1112.59 1112.58 1112.57 1112.53 1112.49 1112.41 1112.39 1112.31 1112.24 1112.18 1112.11 1112.06 1112.01 1111.94 1111.89 1111.81 1111.76 1111.81 34485.61030 1771212 28810405PA003923 9 717 095 1111.76 1111.71 1111.66 1111.61 1111.58 1111.53 1111.49 1111.41 1111.36 1111.31 1111.26 1111.20 1111.14 1111.08 1111.01 1110.98 1110.96 1110.96 1110.89 1110.88 1110.87 1110.84 1110.81 1110.76 1110.71 1110.68 1110.66 1110.61 1110.56 1110.53 1 33332.81030 1771212 28811405PA00392310 718 095 1110.49 1110.45 1110.41 1110.38 1110.36 1110.31 1110.26 1110.21 1110.16 1110.11 1110.08 1110.05 1110.02 1109.99 1109.95 1109.93 1109.91 1109.88 1109.83 1109.80 1109.76 1109.71 1109.69 1109.66 1109.63 1109.61 1109.60 1109.57 1109.53 1109.50 1109.46 34408.30031 1771212 28812405PA00392311 717 095 1109.48 1109.47 1109.46 1109.41 1109.39 1109.36 1109.34 1109.31 1109.26 1109.21 1109.17 1109.11 1109.09 1109.11 1109.11 1109.09 1109.06 1109.04 1109.01 1108.98 1108.96 1108.94 1108.93 1108.91 1108.89 1108.88 1108.86 1108.84 1108.82 1108.79 1 33273.28030 1771212 28813405PA00392312 718 095 1108.76 1108.73 1108.71 1108.68 1108.65 1108.63 1108.61 1108.58 1108.56 1108.54 1108.51 1108.48 1108.45 1108.42 1108.41 1108.38 1108.36 1108.33 1108.31 1108.28 1108.26 1108.24 1108.21 1108.18 1108.16 1108.13 1108.10 1108.08 1108.05 1108.03 1108.01 34359.83031 1771212 28814405PA003924 1 718 095 1107.99 1107.97 1107.96 1107.94 1107.92 1107.90 1107.88 1107.87 1107.85 1107.83 1107.81 1107.79 1107.77 1107.76 1107.74 1107.73 1107.71 1107.69 1107.68 1107.66 1107.64 1107.61 1107.59 1107.58 1107.56 1107.55 1107.53 1107.51 1107.49 1107.45 1107.43 34339.39031 1771212 28815 405PA003924 2 716 095 1107.41 1107.40 1107.38 1107.36 1107.34 1107.33 1107.31 1107.30 1107.28 1107.26 1107.25 1107.23 1107.21 1107.19 1107.18 1107.16 1107.14 1107.12 1107.11 1107.09 1107.07 1107.05 1107.03 1107.01 1106.99 1106.97 1106.96 1106.94 1106.92 1 1 32107.99029 1771212 28816405PA003924 3 718 095 1106.90 1106.88 1106.87 1106.85 1106.84 1106.83 1106.81 1106.80 1106.79 1106.78 1106.76 1106.75 1106.74 1106.73 1106.71 1106.70 1106.69 1106.67 1106.66 1106.65 1106.63 1106.62 1106.61 1106.59 1106.58 1106.57 1106.56 1106.55 1106.53 1106.52 1106.51 34307.68031 1771212 28817405PA003924 4 717 095 1106.51 1106.50 1106.50 1106.49 1106.48 1106.48 1106.47 1106.46 1106.46 1106.46 1106.45 1106.44 1106.44 1106.42 1106.42 1106.42 1106.46 1106.50 1106.53 1106.55 1106.61 1106.64 1106.69 1106.76 1106.86 1106.91 1106.99 1107.11 1107.20 1107.29 1 33198.5001430771212 28818405PA003924 5 718 095 1107.31 1107.34 1107.38 1107.38 1107.38 1107.39 1107.41 1107.43 1107.44 1107.46 1107.48 1107.51 1107.55 1107.61 1107.66 1107.71 1107.76 1107.81 1107.86 1107.91 1107.96 1108.01 1108.03 1108.11 1108.13 1108.13 1108.16 1108.16 1108.19 1108.21 1108.23 34340.100 131771212 28819405PA003924 6 717 095 1108.23 1108.29 1108.37 1108.45 1108.51 1108.61 1108.71 1108.71 1108.76 1108.81 1108.91 1108.95 1108.97 1109.01 1109.06 1109.13 1109.19 1109.21 1109.29 1109.37 1109.44 1109.51 1109.61 1109.63 1109.67 1109.69 1109.71 1109.76 1109.81 1109.81 1 33273.180 129771212 28820405PA003924 7 718 095 1109.86 1109.89 1109.91 1109.94 1109.94 1109.96 1109.98 1109.98 1110.01 1110.03 1110.04 1110.05 1110.05 1110.02 1110.01 1109.99 1109.95 1109.93 1109.91 1109.91 1109.91 1109.94 1109.95 1109.92 1109.91 1109.90 1109.90 1109.91 1109.95 1109.95 1109.97 34408.570 112771212 28821405PA003924 8 718 095 1109.98 1109.93 1110.01 1110.05 1110.05 1110.04 1110.03 1110.03 1110.03 1110.05 1110.08 1110.04 1110.09 1110.09 1110.11 1110.13 1110.14 1110.11 1110.11 1110.11 1110.15 1110.21 1110.23 1110.21 1110.19 1110.17 1110.16 1110.14 1110.13 1110.21 1110.26 34413.270 231771212 28822405PA003924 9 717 095 1110.25 1110.24 1110.23 1110.27 1110.27 1110.26 1110.26 1110.23 1110.24 1110.28 1110.29 1110.36 1110.39 1110.41 1110.44 1110.46 1110.46 1110.46 1110.48 1110.52 1110.54 1110.56 1110.61 1110.66 1110.71 1110.74 1110.79 1110.85 1110.89 1110.91 1 33314.060 330771212 28823405PA00392410 718 095 1110.95 1110.98 1111.04 1111.07 1111.11 1111.18 1111.21 1111.26 1111.29 1111.34 1111.36 1111.48 1111.61 1111.81 1111.97 1112.11 1112.29 1112.38 1112.51 1112.61 1112.73 1112.93 1112.96 1113.01 1113.00 1113.01 1112.99 1112.91 1112.89 1112.83 1112.78 34473.600 124771212 28824405PA00392411 717 095 1112.73 1112.66 1112.61 1112.55 1112.49 1112.43 1112.37 1112.31 1112.26 1112.24 1112.20 1112.16 1112.11 1112.06 1112.01 1111.96 1111.91 1111.84 1111.76 1111.71 1111.66 1111.61 1111.55 1111.49 1111.43 1111.38 1111.31 1111.25 1111.18 1111.12 1 33358.35030 1771212 28825405PA00392412 718 095 1111.06 1111.01 1110.95 1110.89 1110.85 1110.83 1110.79 1110.74 1110.72 1110.69 1110.65 1110.61 1110.57 1110.54 1110.54 1110.49 1110.49 1110.41 1110.37 1110.33 1110.28 1110.24 1110.21 1110.17 1110.14 1110.11 1110.07 1110.02 1109.98 1109.96 1109.96 34424.67030 1771212 28826405PA003925 1 718 095 1109.92 1109.89 1109.86 1109.83 1109.80 1109.76 1109.73 1109.70 1109.67 1109.64 1109.61 1109.59 1109.56 1109.54 1109.53 1109.51 1109.49 1109.49 1109.45 1109.43 1109.41 1109.38 1109.36 1109.34 1109.32 1109.28 1109.25 1109.23 1109.20 1109.18 1109.16 34395.11031 1771212 28827405PA003925 2 715 095 1109.14 1109.11 1109.09 1109.07 1109.06 1109.04 1109.02 1109.01 1108.98 1108.97 1108.95 1108.93 1108.92 1108.90 1108.88 1108.86 1108.85 1108.83 1108.81 1108.79 1108.77 1108.75 1108.72 1108.70 1108.68 1108.66 1108.64 1108.61 1 1 1 31048.74028 1771212 28828405PA003925 3 718 095 1108.60 1108.59 1108.59 1108.58 1108.58 1108.56 1108.56 1108.56 1108.55 1108.55 1108.54 1108.54 1108.52 1108.52 1108.51 1108.51 1108.49 1108.49 1108.47 1108.46 1108.46 1108.46 1108.48 1108.49 1108.51 1108.53 1108.55 1108.56 1108.56 1108.58 1108.61 34364.5602031771212 28829405PA003925 4 717 095 1108.66 1108.73 1108.78 1108.85 1108.92 1108.99 1109.05 1109.14 1109.21 1109.27 1109.30 1109.36 1109.41 1109.46 1109.51 1109.56 1109.61 1109.71 1109.81 1109.91 1110.01 1110.11 1110.21 1110.36 1110.46 1110.61 1110.66 1110.71 1110.76 1110.81 1 33289.940 130771212 28830 405PA003925 5 718 095 1110.94 1111.01 1111.36 1111.56 1111.71 1111.91 1112.01 1112.16 1112.34 1112.56 1112.71 1112.76 1112.91 1113.06 1113.16 1113.33 1113.43 1113.51 1113.66 1113.79 1113.96 1114.11 1114.21 1114.34 1114.47 1114.61 1114.73 1114.87 1114.99 1115.11 1115.21 34510.490 131771212 28831405PA003925 6 717 095 1115.31 1115.48 1115.61 1115.66 1115.86 1116.08 1116.33 1116.61 1116.91 1117.11 1117.31 1117.49 1117.66 1117.79 1117.91 1118.01 1118.14 1118.27 1118.41 1118.56 1118.61 1118.71 1118.76 1118.81 1118.88 1118.93 1118.99 1119.01 1119.09 1119.12 1 33529.420 130771212 28832405PA003925 7 718 095 1119.21 1119.24 1119.26 1119.29 1119.31 1119.41 1119.41 1119.46 1119.46 1119.47 1119.48 1119.49 1119.50 1119.50 1119.51 1119.51 1119.51 1119.51 1119.53 1119.51 1119.49 1119.53 1119.52 1119.55 1119.56 1119.57 1119.57 1119.56 1119.57 1119.56 1119.56 34703.610 126771212 28833405PA003925 8 718 095 1119.57 1119.55 1119.54 1119.52 1119.49 1119.49 1119.46 1119.43 1119.40 1119.36 1119.31 1119.26 1119.21 1119.19 1119.19 1119.21 1119.21 1119.19 1119.15 1119.11 1119.09 1119.01 1118.98 1118.95 1118.93 1118.81 1118.80 1118.76 1118.73 1118.73 1118.72 34694.35031 1771212 28834405PA003925 9 717 095 1118.72 1118.71 1118.71 1118.70 1118.70 1118.69 1118.68 1118.66 1118.61 1118.56 1118.51 1118.49 1118.41 1118.33 1118.24 1118.23 1118.22 1118.21 1118.19 1118.18 1118.16 1118.16 1118.11 1118.06 1118.03 1117.98 1117.91 1117.86 1117.84 1117.81 1 33549.67030 1771212 28835405PA00392510 718 095 1117.81 1117.76 1117.73 1117.71 1117.69 1117.66 1117.63 1117.61 1117.59 1117.56 1117.51 1117.41 1117.38 1117.36 1117.31 1117.29 1117.27 1117.25 1117.23 1117.21 1117.19 1117.17 1117.15 1117.13 1117.11 1117.01 1116.91 1116.81 1116.71 1116.61 1116.51 34636.28031 1771212 28836405PA00392511 717 095 1116.38 1116.23 1116.14 1116.10 1115.99 1115.90 1115.81 1115.74 1115.72 1115.67 1115.61 1115.51 1115.40 1115.29 1115.18 1115.07 1114.94 1114.76 1114.61 1114.49 1114.40 1114.21 1114.09 1113.95 1113.82 1113.71 1113.61 1113.46 1113.34 1113.21 1 33448.34030 1771212 28837405PA00392512 718 095 1113.10 1112.99 1112.91 1112.83 1112.72 1112.61 1112.51 1112.41 1112.31 1112.21 1112.01 1111.81 1111.73 1111.61 1111.48 1111.35 1111.23 1111.11 1110.99 1110.81 1110.71 1110.61 1110.51 1110.44 1110.38 1110.32 1110.26 1110.20 1110.14 1110.08 1110.02 34454.40031 1771212 28838405PA003926 1 718 095 1109.96 1109.91 1109.86 1109.81 1109.77 1109.71 1109.66 1109.61 1109.58 1109.55 1109.51 1109.46 1109.43 1109.38 1109.33 1109.27 1109.23 1109.21 1109.18 1109.13 1109.11 1109.08 1109.06 1109.03 1108.99 1108.99 1108.93 1108.91 1108.89 1108.87 1108.84 34389.25031 1771212 28839405PA003926 2 715 095 1108.83 1108.81 1108.79 1108.78 1108.76 1108.75 1108.73 1108.71 1108.69 1108.67 1108.65 1108.63 1108.61 1108.59 1108.56 1108.54 1108.52 1108.50 1108.48 1108.46 1108.44 1108.41 1108.38 1108.36 1108.33 1108.30 1108.28 1108.26 1 1 1 31039.82028 1771212 28840405PA003926 3 718 095 1108.25 1108.24 1108.22 1108.21 1108.19 1108.18 1108.16 1108.15 1108.13 1108.12 1108.11 1108.10 1108.09 1108.08 1108.07 1108.06 1108.05 1108.04 1108.03 1108.01 1108.00 1107.99 1107.99 1108.01 1108.04 1108.06 1108.06 1108.06 1108.05 1108.03 1108.01 34350.79022 1771212 28841405PA003926 4 717 095 1108.03 1108.03 1108.02 1108.01 1108.01 1108.01 1107.99 1107.98 1107.97 1107.95 1107.95 1107.96 1107.96 1107.99 1108.04 1108.11 1108.19 1108.28 1108.34 1108.41 1108.51 1108.61 1108.66 1108.71 1108.81 1108.86 1108.91 1108.99 1109.05 1109.11 1 33249.4501030771212 28842405PA003926 5 718 095 1109.16 1109.21 1109.25 1109.28 1109.31 1109.34 1109.36 1109.38 1109.40 1109.42 1109.44 1109.44 1109.48 1109.50 1109.51 1109.56 1109.58 1109.58 1109.59 1109.61 1109.62 1109.64 1109.66 1109.79 1109.99 1110.11 1110.28 1110.44 1110.61 1110.76 1110.85 34400.150 131771212 28843405PA003926 6 717 095 1110.95 1111.03 1111.13 1111.24 1111.35 1111.46 1111.56 1111.64 1111.69 1111.72 1111.76 1111.79 1111.83 1111.89 1111.95 1112.01 1112.13 1112.19 1112.29 1112.81 1113.16 1113.36 1113.49 1113.67 1113.96 1114.11 1114.31 1114.51 1114.61 1114.71 1 33374.310 130771212 28844405PA003926 7 718 095 1114.93 1115.01 1115.19 1115.31 1115.61 1115.81 1115.98 1116.13 1116.36 1116.61 1116.86 1117.01 1117.23 1117.41 1117.61 1117.77 1117.91 1118.09 1118.21 1118.41 1118.51 1118.61 1118.73 1118.83 1118.93 1119.01 1119.11 1119.21 1119.28 1119.33 1119.41 34642.410 131771212 28845 405PA003926 8 718 095 1119.51 1119.56 1119.61 1119.71 1119.74 1119.76 1119.81 1119.86 1119.91 1119.96 1120.01 1120.01 1120.01 1120.02 1120.01 1120.03 1120.03 1120.05 1120.03 1120.05 1120.04 1120.05 1120.02 1119.99 1119.95 1119.89 1119.86 1119.83 1119.79 1119.75 1119.73 34716.580 118771212 28846405PA003926 9 717 095 1119.77 1119.77 1119.73 1119.79 1119.81 1119.81 1119.80 1119.79 1119.77 1119.76 1119.73 1119.71 1119.68 1119.66 1119.65 1119.61 1119.61 1119.59 1119.56 1119.54 1119.54 1119.58 1119.58 1119.61 1119.63 1119.61 1119.63 1119.63 1119.64 1119.66 1 33590.25020 5771212 28847405PA00392610 718 095 1119.66 1119.69 1119.73 1119.81 1119.91 1119.99 1119.99 1120.09 1120.11 1120.11 1120.11 1120.11 1120.10 1120.08 1120.06 1120.05 1120.01 1120.06 1120.06 1120.06 1120.06 1120.05 1120.04 1120.03 1120.06 1120.06 1120.06 1120.06 1120.05 1120.04 1120.04 34720.340 1 9771212 28848405PA00392611 717 095 1120.03 1120.02 1120.01 1120.01 1120.01 1120.00 1120.00 1119.99 1119.94 1119.93 1119.92 1119.92 1119.91 1119.91 1119.91 1119.90 1119.69 1119.88 1119.87 1119.86 1119.85 1119.84 1119.83 1119.81 1119.80 1119.78 1119.76 1119.73 1119.71 1119.69 1 33596.51017 1771212 28849405PA00392612 718 095 1119.77 1119.66 1119.66 1119.66 1119.65 1119.64 1119.53 1119.62 1119.61 1119.60 1119.60 1119.59 1119.58 1119.56 1119.52 1119.49 1119.47 1119.45 1119.43 1119.41 1119.39 1119.36 1119.34 1119.31 1119.28 1119.25 1119.21 1119.16 1119.14 1119.08 1119.08 34703.10030 1771212 28850405PA003927 1 718 095 1119.06 1119.04 1119.02 1119.00 1118.98 1118.97 1118.96 1118.91 1118.87 1118.83 1118.79 1118.76 1118.73 1118.70 1118.66 1118.63 1118.61 1118.56 1118.53 1118.51 1118.49 1118.46 1118.44 1118.41 1118.38 1118.33 1118.31 1118.28 1118.25 1118.22 1118.19 34677.88031 1771212 28851405PA003927 2 715 095 1118.17 1118.15 1118.12 1118.09 1118.07 1118.04 1118.01 1117.98 1117.96 1117.93 1117.90 1117.81 1117.71 1117.61 1117.50 1117.40 1117.29 1117.17 1117.07 1116.96 1116.85 1116.78 1116.61 1116.41 1116.26 1116.10 1115.91 1115.71 1 1 1 31285.57028 1771212 28852405PA003927 3 718 095 1115.51 1115.36 1115.21 1115.01 1114.81 1114.68 1114.48 1114.31 1114.21 1114.16 1113.95 1113.89 1113.81 1113.71 1113.61 1113.53 1113.46 1113.39 1113.31 1113.21 1113.15 1113.07 1113.04 1112.93 1112.81 1112.71 1112.61 1112.54 1112.51 1112.41 1112.33 34523.72031 1771212 28853405PA003927 4 717 095 1112.28 1112.13 1112.20 1112.18 1112.16 1112.15 1112.17 1112.20 1112.21 1112.21 1112.22 1112.26 1112.38 1112.61 1112.81 1113.21 1113.56 1113.93 1114.51 1114.96 1115.31 1115.66 1116.16 1116.58 1116.99 1117.39 1117.73 1118.09 1118.41 1118.76 1 33425.420 230771212 28854405PA003927 5 718 095 1119.06 1119.31 1119.46 1119.61 1119.76 1120.58 1120.84 1121.01 1121.31 1121.51 1121.61 1121.69 1121.71 1121.76 1121.79 1121.86 1121.91 1121.92 1121.95 1121.95 1121.89 1121.83 1121.91 1121.91 1121.93 1121.91 1121.86 1121.81 1121.77 1121.74 1121.71 34760.870 119771212 28855405PA003927 6 717 095 1121.66 1121.61 1121.51 1121.41 1121.33 1121.24 1121.16 1121.07 1120.98 1120.86 1120.75 1120.65 1120.59 1120.51 1120.49 1120.51 1120.51 1120.51 1120.49 1120.51 1120.51 1120.56 1120.71 1120.79 1120.83 1120.89 1120.96 1120.96 1120.95 1120.91 1 33626.42015 1771212 28856405PA003927 7 718 095 1121.09 1121.11 1121.11 1121.11 1121.11 1121.16 1121.16 1121.14 1121.14 1121.15 1121.17 1121.17 1121.18 1121.18 1121.16 1121.15 1121.14 1121.12 1121.11 1121.11 1121.10 1121.09 1121.08 1121.07 1121.06 1121.04 1121.02 1121.01 1121.00 1120.99 1120.98 34754.2103113771212 28857405PA003927 8 718 095 1120.91 1120.86 1120.81 1120.76 1120.73 1120.67 1120.61 1120.56 1120.51 1120.46 1120.39 1120.35 1120.23 1120.16 1120.10 1119.99 1119.91 1119.85 1119.81 1119.81 1119.81 1119.81 1119.81 1119.79 1119.78 1119.77 1119.78 1119.78 1119.77 1119.77 1119.76 34725.11031 1771212 28858405PA003927 9 717 095 1119.91 1119.91 1119.89 1119.89 1119.91 1119.91 1119.81 1119.76 1119.71 1119.66 1119.61 1119.64 1119.51 1119.49 1119.46 1119.44 1119.36 1119.26 1119.23 1119.16 1119.11 1119.08 1119.04 1118.98 1118.91 1118.85 1118.79 1118.74 1118.71 1118.69 1 33581.42030 1771212 28859405PA00392710 718 095 1118.65 1118.61 1118.56 1118.51 1118.47 1118.41 1118.38 1118.35 1118.31 1118.26 1118.21 1118.28 1118.15 1118.11 1118.06 1118.01 1117.96 1117.89 1117.83 1117.79 1117.76 1117.71 1117.65 1117.61 1117.55 1117.47 1117.41 1117.36 1117.31 1117.26 1117.21 34657.10031 1771212 28860 405PA00392711 717 095 1117.16 1117.11 1117.06 1117.01 1116.97 1116.92 1116.86 1116.81 1116.76 1116.71 1116.65 1116.59 1116.52 1116.47 1116.41 1116.36 1116.31 1116.26 1116.21 1116.18 1116.14 1116.11 1116.08 1116.02 1115.96 1115.91 1115.86 1115.81 1115.76 1115.71 1 33492.69030 1771212 28861405PA00392712 718 095 1115.68 1115.65 1115.63 1115.61 1115.59 1115.56 1115.51 1115.48 1115.45 1115.41 1115.37 1115.34 1115.31 1115.28 1115.24 1115.21 1115.16 1115.01 1114.91 1114.81 1114.71 1114.61 1114.49 1114.36 1114.21 1114.06 1113.91 1113.76 1113.61 1113.49 1113.31 34561.73031 1771212 28862405PA003933 1 718 095 1115.49 1115.47 1115.45 1115.43 1115.41 1115.39 1115.37 1115.35 1115.33 1115.30 1115.26 1115.23 1115.19 1115.16 1115.13 1115.11 1115.08 1115.06 1115.03 1114.99 1114.97 1114.91 1114.86 1114.81 1114.74 1114.68 1114.61 1114.51 1114.46 1114.41 1114.36 34566.55031 1771212 28863405PA003933 2 715 095 1114.26 1114.13 1114.08 1114.01 1113.94 1113.88 1113.81 1113.71 1113.61 1113.51 1113.41 1113.33 1113.24 1113.18 1113.15 1113.11 1113.06 1113.01 1112.96 1112.89 1112.81 1112.71 1112.66 1112.61 1112.54 1112.47 1112.41 1112.36 1 1 1 31170.85028 1771212 28864405PA003933 3 718 095 1112.31 1112.26 1112.21 1112.16 1112.11 1112.08 1112.03 1111.99 1111.94 1111.89 1111.81 1111.73 1111.69 1111.64 1111.61 1111.55 1111.51 1111.46 1111.42 1111.39 1111.36 1111.33 1111.29 1111.25 1111.21 1111.17 1111.12 1111.11 1111.11 1111.11 1111.11 34459.96028 1771212 28865405PA003933 4 717 095 1111.11 1111.11 1111.11 1111.11 1111.11 1111.11 1111.11 1111.11 1111.11 1111.11 1111.11 1111.11 1111.11 1111.11 1111.11 1111.13 1111.16 1111.33 1111.61 1111.91 1112.16 1112.36 1112.56 1112.69 1112.91 1113.01 1113.11 1113.21 1113.27 1113.35 1 33352.420 130771212 28866405PA003933 5 718 095 1113.51 1113.61 1113.76 1113.86 1113.95 1113.98 1114.01 1114.11 1114.21 1114.28 1114.34 1114.41 1114.46 1114.47 1114.51 1114.55 1114.58 1114.66 1114.76 1114.83 1114.91 1114.99 1115.11 1115.21 1115.31 1115.41 1115.51 1115.61 1115.69 1115.77 1115.85 34554.220 131771212 28867405PA003933 6 717 095 1115.89 1115.94 1115.98 1116.02 1116.05 1116.08 1116.11 1116.16 1116.26 1116.36 1116.41 1116.46 1116.51 1116.56 1116.61 1116.71 1116.81 1116.91 1116.96 1117.01 1117.06 1117.11 1117.13 1117.16 1117.21 1117.26 1117.31 1117.36 1117.46 1117.56 1 33500.420 130771212 28868405PA003933 7 718 095 1117.61 1117.64 1117.66 1117.68 1117.71 1117.73 1117.79 1117.85 1117.88 1117.99 1118.08 1118.11 1118.16 1118.17 1118.17 1118.16 1118.16 1118.18 1118.21 1118.25 1118.26 1118.25 1118.24 1118.23 1118.22 1118.22 1118.19 1118.17 1118.16 1118.14 1118.11 34659.380 121771212 28869405PA003933 8 718 095 1118.11 1118.08 1118.06 1118.01 1117.99 1117.96 1117.95 1117.94 1117.93 1117.91 1117.86 1117.81 1117.76 1117.71 1117.66 1117.64 1117.61 1117.55 1117.47 1117.39 1117.31 1117.29 1117.27 1117.26 1117.21 1117.11 1117.01 1116.96 1116.94 1116.91 1116.81 34644.48031 1771212 28870405PA003933 9 717 095 1116.76 1116.71 1116.66 1116.61 1116.56 1116.51 1116.46 1116.41 1116.36 1116.31 1116.26 1116.21 1116.17 1116.13 1116.11 1116.08 1116.06 1116.01 1115.96 1115.91 1115.89 1115.86 1115.84 1115.76 1115.71 1115.71 1115.70 1115.66 1115.61 1115.56 1 33483.55030 1771212 28871405PA00393310 718 095 1115.51 1115.46 1115.41 1115.36 1115.31 1115.26 1115.21 1115.16 1115.14 1115.11 1115.09 1115.07 1115.05 1115.04 1115.03 1115.01 1115.01 1114.98 1114.95 1114.91 1114.89 1114.87 1114.81 1114.81 1114.81 1114.79 1114.76 1114.76 1114.75 1114.74 1114.73 34565.79031 1771212 28872405PA00393311 717 095 1114.72 1114.71 1114.69 1114.68 1114.67 1114.66 1114.65 1114.65 1114.64 1114.61 1114.46 1114.31 1114.21 1114.06 1113.96 1113.86 1113.73 1113.61 1113.51 1113.41 1113.31 1113.21 1113.06 1112.86 1112.76 1112.66 1112.51 1112.36 1112.26 1112.16 1 33412.95030 1771212 28873405PA00393312 718 095 1112.06 1111.96 1111.81 1111.71 1111.61 1111.51 1111.43 1111.35 1111.27 1111.19 1111.11 1111.04 1110.98 1110.91 1110.88 1110.81 1110.76 1110.71 1110.66 1110.61 1110.58 1110.54 1110.51 1110.46 1110.39 1110.34 1110.31 1110.26 1110.24 1110.21 1110.16 34438.37031 1771212 28874405PA003934 1 718 095 1110.14 1110.11 1110.06 1110.02 1109.99 1109.97 1109.93 1109.91 1109.88 1109.87 1109.86 1109.85 1109.83 1109.81 1109.78 1109.75 1109.71 1109.68 1109.66 1109.64 1109.62 1109.61 1109.60 1109.59 1109.57 1109.56 1109.55 1109.54 1109.51 1109.49 1109.47 34402.56031 1771212 28875 405PA003934 2 715 095 1109.45 1109.43 1109.41 1109.40 1109.39 1109.38 1109.37 1109.35 1109.34 1109.33 1109.31 1109.28 1109.24 1109.22 1109.19 1109.16 1109.14 1109.13 1109.11 1109.09 1109.07 1109.04 1109.01 1108.99 1108.97 1108.95 1108.93 1108.91 1 1 1 31057.59028 1771212 28876405PA003934 3 718 095 1108.92 1108.89 1108.88 1108.88 1108.87 1108.86 1108.84 1108.82 1108.81 1108.79 1108.77 1108.75 1108.73 1108.71 1108.70 1108.69 1108.67 1108.66 1108.65 1108.64 1108.63 1108.62 1108.61 1108.61 1108.60 1108.60 1108.59 1108.58 1108.57 1108.55 1108.54 34370.03031 1771212 28877405PA003934 4 717 095 1108.54 1108.54 1108.55 1108.57 1108.59 1108.69 1108.79 1108.84 1108.96 1109.09 1109.21 1109.36 1109.46 1109.59 1109.74 1109.89 1109.99 1110.19 1110.39 1110.59 1110.84 1111.04 1111.34 1111.59 1111.84 1112.04 1112.24 1112.49 1112.74 1112.99 1 33304.720 130771212 28878405PA003934 5 718 095 1113.29 1113.44 1113.94 1114.24 1114.69 1115.09 1115.29 1115.51 1115.74 1116.09 1116.39 1116.64 1116.94 1117.27 1117.51 1117.61 1117.76 1117.91 1118.06 1118.23 1118.34 1118.46 1118.51 1118.91 1119.21 1119.41 1119.54 1119.64 1119.71 1119.74 1119.76 34632.870 131771212 28879405PA003934 6 717 095 1119.79 1119.83 1119.86 1119.89 1119.84 1119.73 1119.53 1119.46 1119.36 1119.21 1119.46 1119.56 1119.65 1119.70 1119.63 1119.61 1119.58 1119.51 1119.49 1119.47 1119.51 1119.57 1119.61 1119.61 1119.61 1119.60 1119.59 1119.57 1119.56 1119.51 1 33587.90010 4771212 28880405PA003934 7 718 095 1119.41 1119.38 1119.34 1119.30 1119.26 1119.19 1119.13 1119.04 1119.04 1119.04 1118.99 1118.94 1118.89 1118.89 1118.88 1118.90 1118.93 1118.95 1118.99 1118.96 1118.95 1118.96 1118.96 1118.99 1118.94 1118.93 1118.91 1118.89 1118.89 1118.87 1118.86 34689.60031 1771212 28881405PA003934 8 718 095 1118.81 1118.79 1118.77 1118.75 1118.71 1118.66 1118.64 1118.61 1119.04 1119.04 1118.99 1118.94 1118.89 1118.89 1118.88 1118.90 1118.93 1118.95 1118.99 1118.96 1118.95 1118.96 1118.96 1118.99 1118.94 1118.93 1118.91 1118.89 1118.89 1118.87 1118.86 34685.290 8 9771212 28882405PA003934 9 717 095 1117.73 1117.70 1117.66 1117.61 1117.58 1117.61 1117.61 1117.54 1117.49 1117.45 1117.41 1117.39 1117.37 1117.35 1117.31 1117.26 1117.21 1117.16 1117.14 1117.11 1117.08 1117.01 1116.95 1116.99 1116.98 1116.98 1116.99 1116.96 1116.91 1116.87 1 33518.41030 1771212 28883405PA00393410 718 095 1116.69 1116.64 1116.59 1116.55 1116.51 1116.48 1116.45 1116.41 1116.39 1116.37 1116.31 1116.27 1116.24 1116.21 1116.17 1116.16 1116.14 1116.11 1116.10 1116.09 1116.08 1116.07 1116.07 1116.06 1116.05 1116.03 1116.01 1115.99 1115.93 1115.91 1115.86 34602.94031 1771212 28884405PA00393411 717 095 1115.81 1115.76 1115.72 1115.70 1115.66 1115.61 1115.50 1115.21 1115.04 1114.81 1114.61 1114.41 1114.23 1114.06 1113.86 1113.71 1113.51 1113.33 1113.18 1113.05 1112.96 1112.81 1112.71 1112.61 1112.51 1112.41 1112.31 1112.21 1112.13 1112.05 1 33417.48030 1771212 28885405PA00393412 718 095 1111.94 1111.82 1111.71 1111.61 1111.51 1111.41 1111.29 1111.18 1111.07 1110.96 1110.83 1110.72 1110.64 1110.57 1110.49 1110.41 1110.34 1110.29 1110.21 1110.16 1110.11 1110.06 1110.04 1110.01 1109.96 1109.93 1109.91 1109.89 1109.86 1109.81 1109.76 34428.50031 1771212 28886405PA003935 1 718 095 1109.71 1109.65 1109.59 1109.53 1109.47 1109.41 1109.35 1109.31 1109.28 1109.24 1109.21 1109.18 1109.15 1109.11 1109.08 1109.06 1109.03 1109.00 1108.97 1108.94 1108.91 1108.88 1108.85 1108.82 1108.79 1108.76 1108.73 1108.71 1108.69 1108.67 1108.64 34381.72031 1771212 28887405PA003935 2 715 095 1108.60 1108.57 1108.54 1108.51 1108.48 1108.45 1108.41 1108.40 1108.37 1108.33 1108.30 1108.28 1108.26 1108.25 1108.23 1108.21 1108.19 1108.17 1108.14 1108.11 1108.08 1108.05 1108.02 1107.99 1107.96 1107.94 1107.91 1107.88 1 1 1 31030.63028 1771212 28888405PA003935 3 718 095 1107.86 1107.84 1107.84 1107.84 1107.84 1107.85 1107.85 1107.85 1107.86 1107.86 1107.87 1107.86 1107.86 1107.86 1107.83 1107.82 1107.82 1107.81 1107.80 1107.81 1107.83 1107.85 1107.86 1107.86 1107.86 1107.87 1107.88 1107.89 1107.89 1107.90 1107.91 34343.4301931771212 28889405PA003935 4 717 095 1107.91 1107.92 1107.93 1107.94 1107.95 1107.95 1107.96 1107.97 1108.01 1108.11 1108.21 1108.38 1108.61 1108.81 1108.81 1109.01 1109.12 1109.24 1109.38 1109.49 1109.62 1109.76 1109.86 1110.01 1110.21 1110.51 1110.71 1110.94 1111.21 1111.51 1 33273.050 130771212 28890 405PA003935 5 718 095 1111.76 1112.03 1112.31 1112.61 1112.91 1113.16 1113.46 1113.66 1113.91 1114.06 1114.21 1114.38 1114.56 1114.71 1114.84 1115.01 1115.16 1115.26 1115.36 1115.44 1115.51 1115.56 1115.61 1115.76 1115.86 1115.96 1116.07 1116.11 1116.16 1116.36 1116.56 34554.320 131771212 28891405PA003935 6 717 095 1116.71 1116.91 1117.11 1117.19 1117.31 1117.46 1117.61 1117.69 1117.76 1117.91 1118.01 1118.11 1118.36 1118.51 1118.51 1118.61 1118.71 1118.81 1118.88 1118.94 1119.01 1119.06 1119.13 1119.23 1119.46 1119.51 1119.51 1119.53 1119.56 1119.59 1 33552.700 130771212 28892405PA003935 7 718 095 1119.61 1119.61 1119.61 1119.61 1119.81 1120.01 1120.01 1120.04 1120.06 1120.06 1120.11 1120.11 1120.06 1120.03 1120.01 1119.99 1120.03 1120.01 1120.01 1119.99 1119.96 1119.91 1119.86 1119.81 1119.76 1119.66 1119.61 1119.56 1119.51 1119.44 1119.41 34715.2703111771212 28893405PA003935 8 718 095 1119.29 1119.26 1119.26 1119.26 1119.28 1119.34 1119.36 1119.36 1119.41 1119.41 1119.41 1119.46 1119.46 1119.49 1119.49 1119.49 1119.51 1119.56 1119.56 1119.61 1119.61 1119.61 1119.61 1119.71 1119.69 1119.66 1119.61 1119.51 1119.46 1119.41 1119.36 34703.510 224771212 28894405PA003935 9 717 095 1119.31 1119.29 1119.27 1119.26 1119.21 1119.16 1119.09 1119.01 1118.98 1118.96 1118.89 1118.81 1118.76 1118.71 1118.66 1118.64 1118.61 1118.57 1118.51 1118.49 1118.46 1118.39 1118.36 1118.32 1118.29 1118.21 1118.13 1118.06 1118.01 1117.97 1 33560.39030 1771212 28895405PA00393510 718 095 1117.93 1117.91 1117.89 1117.85 1117.79 1117.75 1117.71 1117.69 1117.65 1117.61 1117.56 1117.51 1117.48 1117.45 1117.36 1117.36 1117.31 1117.21 1117.06 1116.91 1116.83 1116.76 1116.69 1116.58 1116.49 1116.41 1116.31 1116.13 1115.93 1115.81 1115.71 34630.64031 1771212 28896405PA00393511 717 095 1115.51 1115.31 1115.01 1114.76 1114.51 1114.36 1114.21 1114.11 1114.01 1113.91 1113.83 1113.71 1113.61 1113.46 1113.31 1113.21 1113.09 1112.95 1112.85 1112.74 1112.61 1112.51 1112.41 1112.31 1112.21 1112.11 1112.01 1111.91 1111.81 1111.71 1 33400.06030 1771212 28897405PA00393512 718 095 1111.66 1111.59 1111.51 1111.43 1111.34 1111.26 1111.21 1111.16 1111.11 1111.05 1110.96 1110.90 1110.83 1110.76 1110.71 1110.66 1110.58 1110.51 1110.46 1110.41 1110.36 1110.31 1110.26 1110.21 1110.16 1110.11 1110.06 1110.01 1109.96 1109.91 1109.86 34431.31031 1771212 28898405PA003936 1 718 095 1109.81 1109.78 1109.74 1109.71 1109.67 1109.64 1109.61 1109.58 1109.55 1109.52 1109.49 1109.46 1109.43 1109.41 1109.39 1109.37 1109.34 1109.31 1109.28 1109.26 1109.23 1109.21 1109.18 1109.15 1109.11 1109.09 1109.08 1109.06 1109.05 1109.03 1109.01 34390.55031 1771212 28899405PA003936 2 716 095 1108.99 1108.97 1108.96 1108.94 1108.91 1108.89 1108.87 1108.85 1108.84 1108.82 1108.81 1108.80 1108.79 1108.78 1108.76 1108.75 1108.74 1108.72 1108.71 1108.70 1108.68 1108.67 1108.66 1108.65 1108.64 1108.63 1108.63 1108.63 1108.61 1 1 32154.40029 1771212 28900405PA003936 3 718 095 1108.60 1108.59 1108.59 1108.58 1108.57 1108.57 1108.55 1108.55 1108.55 1108.53 1108.53 1108.53 1108.53 1108.52 1108.51 1108.51 1108.50 1108.49 1108.49 1108.50 1108.49 1108.48 1108.47 1108.47 1108.47 1108.47 1108.49 1108.50 1108.52 1108.54 1108.56 34364.25023 1771212 28901405PA003936 4 717 095 1108.58 1108.59 1108.60 1108.61 1108.63 1108.65 1108.67 1108.69 1108.71 1108.73 1108.75 1108.77 1108.79 1108.81 1108.83 1108.86 1108.89 1108.92 1108.96 1109.01 1109.11 1109.23 1109.33 1109.43 1109.51 1109.61 1109.72 1109.86 1110.01 1110.13 1 33270.990 130771212 28902405PA003936 5 718 095 1110.31 1110.51 1110.76 1110.88 1111.01 1111.21 1111.51 1111.71 1111.91 1112.14 1112.37 1112.61 1112.86 1113.11 1113.31 1113.61 1113.86 1114.11 1114.36 1114.51 1114.71 1114.91 1115.21 1115.41 1115.53 1115.74 1115.91 1116.06 1116.23 1116.41 1116.55 34519.330 131771212 28903405PA003936 6 717 095 1116.76 1116.91 1117.21 1117.46 1117.76 1117.96 1118.21 1118.31 1118.41 1118.51 1118.61 1118.71 1118.76 1118.76 1118.81 1118.76 1118.81 1118.86 1118.91 1118.96 1118.96 1118.96 1118.93 1118.89 1118.96 1118.83 1118.79 1118.75 1118.71 1118.66 1 33553.890 120771212 28904405PA003936 7 718 095 1118.61 1118.55 1118.51 1118.46 1118.41 1118.39 1118.34 1118.30 1118.26 1118.19 1118.16 1118.11 1118.06 1118.01 1118.01 1118.02 1118.03 1118.02 1118.04 1118.03 1118.02 1118.02 1118.00 1117.96 1117.94 1117.92 1117.91 1117.86 1117.81 1117.76 1117.71 34661.42031 1771212 28905 405PA003936 8 718 095 1117.69 1117.66 1117.61 1117.56 1117.54 1117.47 1117.41 1117.36 1117.31 1117.29 1117.25 1117.22 1117.16 1117.11 1117.06 1117.01 1116.94 1116.90 1116.86 1116.81 1116.76 1116.68 1116.61 1116.51 1116.48 1116.46 1116.44 1116.41 1116.41 1116.36 1116.34 34626.68031 1771212 28906405PA003936 9 717 095 1116.31 1116.28 1116.27 1116.26 1116.24 1116.19 1116.16 1116.14 1116.11 1116.06 1116.01 1116.01 1115.98 1115.96 1115.96 1115.96 1115.86 1115.84 1115.81 1115.86 1115.83 1115.77 1115.74 1115.71 1115.68 1115.66 1115.61 1115.56 1115.53 1115.50 1 33477.86030 1771212 28907405PA00393610 718 095 1115.46 1115.41 1115.36 1115.31 1115.29 1115.27 1115.24 1115.19 1115.16 1115.11 1115.06 1115.01 1114.99 1114.96 1114.91 1114.88 1114.85 1114.82 1114.78 1114.75 1114.71 1114.61 1114.36 1114.13 1113.96 1113.78 1113.61 1113.46 1113.26 1113.06 1112.86 34553.61031 1771212 28908405PA00393611 717 095 1112.71 1112.56 1112.46 1112.26 1112.06 1111.93 1111.81 1111.66 1111.51 1111.31 1111.16 1111.03 1110.89 1110.75 1110.61 1110.46 1110.31 1110.21 1110.11 1109.99 1109.86 1109.76 1109.61 1109.51 1109.44 1109.35 1109.26 1109.16 1109.06 1108.96 1 33319.76030 1771212 28909405PA00393612 718 095 1108.89 1108.81 1108.75 1108.69 1108.61 1108.55 1108.49 1108.43 1108.38 1108.34 1108.28 1108.22 1108.18 1108.11 1108.03 1107.99 1107.96 1107.91 1107.86 1107.81 1107.78 1107.73 1107.69 1107.65 1107.61 1107.57 1107.55 1107.53 1107.49 1107.47 1107.45 34349.81031 1771212 28910405PA003937 1 718 095 1107.44 1107.44 1107.44 1107.43 1107.43 1107.43 1107.43 1107.42 1107.41 1107.39 1107.38 1107.36 1107.33 1107.31 1107.29 1107.27 1107.25 1107.23 1107.21 1107.19 1107.17 1107.15 1107.12 1107.11 1107.09 1107.07 1107.05 1107.03 1107.02 1107.01 1107.00 34324.90031 1771212 28911405PA003937 2 715 095 1106.99 1106.97 1106.96 1106.95 1106.93 1106.92 1106.91 1106.90 1106.90 1106.90 1106.89 1106.88 1106.87 1106.85 1106.84 1106.83 1106.82 1106.81 1106.80 1106.79 1106.78 1106.77 1106.76 1106.75 1106.75 1106.74 1106.73 1106.72 1 1 1 30991.71028 1771212 28912405PA003937 3 718 095 1106.71 1106.70 1106.69 1106.68 1106.67 1106.66 1106.65 1106.64 1106.63 1106.62 1106.61 1106.60 1106.59 1106.58 1106.57 1106.56 1106.55 1106.55 1106.54 1106.53 1106.53 1106.52 1106.51 1106.50 1106.49 1106.47 1106.46 1106.45 1106.44 1106.44 1106.44 34303.58029 1771212 28913405PA003937 4 717 095 1106.43 1106.43 1106.43 1106.43 1106.44 1106.44 1106.45 1106.46 1106.47 1106.48 1106.49 1106.50 1106.51 1106.53 1106.55 1106.57 1106.61 1106.71 1106.91 1107.16 1107.41 1107.61 1107.81 1108.26 1108.81 1109.21 1109.66 1110.16 1110.61 1111.01 1 33221.550 130771212 28914405PA003937 5 718 095 1111.56 1112.01 1112.46 1112.91 1113.21 1113.43 1113.71 1113.96 1114.21 1114.36 1114.56 1114.66 1114.76 1114.86 1115.01 1115.11 1115.21 1115.26 1115.31 1115.41 1115.69 1115.85 1115.96 1116.11 1116.31 1116.41 1116.63 1116.83 1117.03 1117.23 1117.56 34563.580 131771212 28915405PA003937 6 717 095 1117.81 1118.11 1118.39 1118.61 1118.81 1119.01 1119.33 1119.55 1119.71 1119.81 1119.91 1119.91 1119.89 1119.79 1119.61 1119.89 1119.91 1119.91 1120.01 1120.06 1119.96 1119.86 1119.78 1119.71 1119.66 1119.71 1119.69 1119.66 1119.61 1119.56 1 33585.230 120771212 28916405PA003937 7 718 095 1119.56 1119.51 1119.47 1119.41 1119.36 1119.29 1119.21 1119.16 1119.18 1119.18 1119.15 1119.18 1119.17 1119.16 1119.31 1119.41 1119.51 1119.61 1119.67 1119.76 1119.76 1119.76 1119.85 1119.81 1119.81 1119.83 1119.83 1119.79 1119.75 1119.74 1119.71 34704.9001123771212 28917405PA003937 8 718 095 1119.66 1119.67 1119.64 1119.61 1119.57 1119.53 1119.49 1119.45 1119.43 1119.41 1119.31 1119.21 1119.21 1119.22 1119.21 1119.21 1119.19 1119.17 1119.14 1119.11 1119.09 1119.06 1119.03 1119.01 1118.99 1118.96 1118.94 1118.91 1118.99 1118.96 1119.01 34696.39028 2771212 28918405PA003937 9 717 095 1119.01 1119.09 1119.09 1119.08 1119.07 1119.06 1119.05 1119.06 1119.06 1119.01 1118.97 1118.96 1118.91 1118.86 1118.86 1118.84 1118.81 1118.76 1118.75 1118.74 1118.73 1118.72 1118.61 1118.63 1118.66 1118.63 1118.61 1118.58 1118.55 1118.51 1 33565.27030 2771212 28919405PA00393710 718 095 1118.51 1118.47 1118.47 1118.47 1118.45 1118.43 1118.43 1118.41 1118.36 1118.31 1118.31 1118.28 1118.26 1118.24 1118.22 1118.20 1118.18 1118.16 1118.11 1118.09 1118.06 1118.01 1117.99 1117.96 1117.93 1117.91 1117.86 1117.81 1117.79 1117.75 1117.71 34663.14031 1771212 28920 405PA00393711 717 095 1117.69 1117.66 1117.63 1117.61 1117.59 1117.41 1117.21 1117.01 1116.76 1116.51 1116.35 1116.11 1115.91 1115.71 1115.54 1115.41 1115.21 1115.06 1114.86 1114.71 1114.51 1114.33 1114.19 1114.01 1113.87 1113.71 1113.59 1113.46 1113.31 1113.16 1 33466.09030 1771212 28921405PA00393712 718 095 1113.01 1112.87 1112.71 1112.61 1112.51 1112.36 1112.21 1112.11 1112.01 1111.91 1111.81 1111.71 1111.61 1111.51 1111.41 1111.31 1111.21 1111.11 1111.01 1110.91 1110.81 1110.71 1110.61 1110.54 1110.49 1110.41 1110.35 1110.28 1110.21 1110.16 1110.11 34452.59031 1771212 28922405PA003938 1 718 095 1110.08 1110.03 1109.96 1109.91 1109.84 1109.79 1109.76 1109.71 1109.66 1109.61 1109.58 1109.56 1109.53 1109.49 1109.43 1109.39 1109.37 1109.34 1109.31 1109.28 1109.26 1109.25 1109.21 1109.17 1109.12 1109.09 1109.06 1109.03 1109.01 1108.98 1108.96 34392.77031 1771212 28923405PA003938 2 715 095 1108.94 1108.89 1108.87 1108.85 1108.84 1108.83 1108.81 1108.78 1108.76 1108.74 1108.73 1108.72 1108.72 1108.71 1108.71 1108.71 1108.70 1108.69 1108.67 1108.66 1108.64 1108.62 1108.62 1108.61 1108.60 1108.58 1108.56 1108.55 1 1 1 31044.11028 1771212 28924405PA003938 3 718 095 1108.53 1108.51 1108.50 1108.49 1108.47 1108.46 1108.44 1108.43 1108.42 1108.41 1108.39 1108.38 1108.36 1108.34 1108.32 1108.31 1108.30 1108.29 1108.30 1108.31 1108.31 1108.34 1108.38 1108.41 1108.44 1108.46 1108.51 1108.53 1108.61 1108.71 1109.21 34361.8701831771212 28925405PA003938 4 717 095 1109.51 1109.71 1110.01 1110.26 1110.51 1110.73 1110.96 1111.16 1111.41 1111.61 1111.86 1112.06 1112.26 1112.46 1112.66 1112.84 1113.13 1113.39 1113.71 1113.91 1114.26 1114.48 1114.71 1114.91 1115.11 1115.41 1115.81 1116.41 1116.86 1117.46 1 33389.570 130771212 28926405PA003938 5 718 095 1117.81 1118.06 1118.21 1118.31 1118.61 1119.11 1119.56 1119.91 1120.21 1120.46 1120.71 1120.87 1121.01 1121.16 1121.26 1121.31 1121.38 1121.39 1121.43 1121.45 1121.48 1121.51 1121.46 1121.44 1121.41 1121.39 1121.31 1121.26 1121.19 1121.09 1121.07 34736.830 122771212 28927405PA003938 6 717 095 1121.01 1120.91 1120.81 1120.71 1120.61 1120.51 1120.41 1120.29 1120.16 1120.16 1120.11 1120.06 1119.96 1119.86 1119.81 1119.71 1119.59 1119.51 1119.41 1119.46 1119.45 1119.43 1119.41 1119.36 1119.51 1119.58 1119.66 1119.71 1119.76 1119.86 1 33598.79024 1771212 28928405PA003938 7 718 095 1119.85 1119.89 1119.89 1119.91 1119.91 1119.91 1119.89 1119.86 1119.84 1119.88 1119.89 1119.87 1119.84 1119.81 1119.78 1119.76 1119.71 1119.66 1119.66 1119.69 1119.69 1119.69 1119.70 1119.69 1119.68 1119.66 1119.63 1119.66 1119.66 1119.66 1119.64 34712.86027 4771212 28929405PA003938 8 718 095 1119.66 1119.65 1119.65 1119.63 1119.61 1119.61 1119.61 1119.61 1119.61 1119.61 1119.58 1119.56 1119.55 1119.71 1119.71 1119.71 1119.67 1119.62 1119.66 1119.69 1119.65 1119.61 1119.59 1119.55 1119.53 1119.51 1119.47 1119.44 1119.41 1119.39 1119.39 34707.2503014771212 28930405PA003938 9 717 095 1119.37 1119.36 1119.34 1119.31 1119.29 1119.25 1119.21 1119.18 1119.16 1119.26 1119.22 1119.19 1119.13 1119.11 1119.06 1119.01 1118.95 1118.89 1118.81 1118.79 1118.76 1118.71 1118.64 1118.61 1118.56 1118.51 1118.46 1118.41 1118.32 1118.27 1 33568.14030 1771212 28931405PA00393810 718 095 1118.21 1118.19 1118.13 1118.06 1118.01 1117.96 1117.91 1117.89 1117.85 1117.81 1117.76 1117.71 1117.66 1117.61 1117.56 1117.51 1117.46 1117.41 1117.36 1117.31 1117.26 1117.21 1117.19 1117.16 1117.14 1117.11 1117.06 1117.01 1116.96 1116.91 1116.86 34643.24031 1771212 28932405PA00393811 717 095 1116.81 1116.76 1116.81 1116.84 1116.81 1116.77 1116.72 1116.66 1116.63 1116.56 1116.53 1116.51 1116.31 1116.06 1115.76 1115.56 1115.26 1115.06 1114.86 1114.61 1114.41 1114.21 1114.03 1113.86 1113.66 1113.48 1113.28 1113.16 1112.96 1112.81 1 33459.75030 4771212 28933405PA00393812 718 095 1112.66 1112.53 1112.33 1112.16 1112.01 1111.86 1111.76 1111.61 1111.46 1111.36 1111.26 1111.16 1111.01 1110.91 1110.81 1110.71 1110.56 1110.46 1110.39 1110.31 1110.27 1110.21 1110.16 1110.11 1110.06 1109.99 1109.91 1109.84 1109.77 1109.71 1109.64 34436.99031 1771212 28934405PA003939 1 718 095 1109.59 1109.53 1109.48 1109.41 1109.36 1109.31 1109.24 1109.18 1109.12 1109.04 1108.99 1108.91 1108.86 1108.82 1108.79 1108.76 1108.71 1108.67 1108.63 1108.61 1108.58 1108.56 1108.53 1108.51 1108.47 1108.43 1108.41 1108.39 1108.37 1108.34 1108.31 34373.91031 1771212 28935 405PA003939 2 715 095 1108.30 1108.28 1108.26 1108.24 1108.21 1108.19 1108.17 1108.17 1108.16 1108.16 1108.15 1108.14 1108.13 1108.12 1108.11 1108.10 1108.09 1108.09 1108.08 1108.07 1108.06 1108.05 1108.04 1108.02 1108.00 1107.99 1107.98 1107.97 1 1 1 31027.33028 1771212 28936405PA003939 3 718 095 1107.95 1107.93 1107.91 1107.90 1107.88 1107.86 1107.84 1107.83 1107.81 1107.79 1107.77 1107.75 1107.73 1107.71 1107.68 1107.66 1107.64 1107.61 1107.58 1107.54 1107.51 1107.49 1107.47 1107.46 1107.45 1107.45 1107.44 1107.43 1107.42 1107.41 1107.41 34337.31030 1771212 28937405PA003939 4 717 095 1107.40 1107.40 1107.39 1107.39 1107.40 1107.43 1107.45 1107.45 1107.45 1107.46 1107.46 1107.46 1107.46 1107.48 1107.51 1107.56 1107.61 1107.67 1107.76 1107.86 1108.01 1108.11 1108.26 1108.41 1108.54 1108.71 1108.86 1109.01 1109.26 1109.41 1 33236.630 330771212 28938405PA003939 5 718 095 1109.56 1109.76 1109.98 1110.16 1110.36 1110.56 1110.76 1110.91 1111.08 1111.21 1111.36 1111.51 1111.71 1111.91 1112.16 1112.36 1112.53 1112.76 1112.91 1113.06 1113.46 1113.71 1113.96 1114.26 1114.66 1114.91 1115.31 1115.56 1115.86 1116.16 1116.41 34490.870 131771212 28939405PA003939 6 717 095 1116.66 1116.96 1117.21 1117.36 1117.46 1117.71 1117.86 1117.96 1118.06 1118.16 1118.21 1118.28 1118.36 1118.41 1118.41 1118.39 1118.39 1118.41 1118.39 1118.36 1118.26 1118.28 1118.26 1118.36 1118.41 1118.43 1118.46 1118.47 1118.51 1118.53 1 33542.980 130771212 28940405PA003939 7 718 095 1118.51 1118.53 1118.61 1118.65 1118.71 1118.86 1118.81 1118.79 1118.74 1118.69 1118.61 1118.56 1118.51 1118.41 1118.31 1118.21 1118.16 1118.11 1118.11 1118.16 1118.13 1118.13 1118.12 1118.13 1118.12 1118.14 1118.13 1118.11 1118.09 1118.06 1118.01 34669.22031 6771212 28941405PA003939 8 718 095 1117.99 1117.99 1118.01 1118.01 1118.04 1118.09 1118.13 1118.17 1118.31 1118.33 1118.36 1118.34 1118.31 1118.31 1118.26 1118.21 1118.19 1118.16 1118.14 1118.09 1118.06 1118.01 1118.01 1117.98 1117.96 1117.91 1117.86 1117.89 1117.87 1117.91 1117.91 34660.8102711771212 28942405PA003939 9 717 095 1117.89 1117.89 1117.94 1117.89 1117.87 1117.86 1117.84 1117.86 1117.86 1117.81 1117.79 1117.76 1117.83 1117.84 1117.91 1117.89 1117.91 1117.89 1117.87 1117.86 1117.83 1117.80 1117.76 1117.73 1117.71 1117.66 1117.64 1117.61 1117.59 1117.56 1 33534.15030 3771212 28943405PA00393910 718 095 1117.56 1117.51 1117.47 1117.45 1117.51 1117.51 1117.54 1117.56 1117.53 1117.51 1117.49 1117.49 1117.47 1117.46 1117.44 1117.43 1117.41 1117.39 1117.35 1117.21 1117.06 1116.86 1116.63 1116.36 1116.21 1116.04 1115.81 1115.61 1115.49 1115.37 1115.27 34626.00031 1771212 28944405PA00393911 717 095 1115.07 1114.88 1114.66 1114.46 1114.26 1114.03 1113.86 1113.71 1113.51 1113.36 1113.23 1113.11 1112.96 1112.83 1112.73 1112.58 1112.46 1112.33 1112.21 1112.11 1111.97 1111.84 1111.77 1111.68 1111.57 1111.46 1111.36 1111.26 1111.16 1111.06 1 33383.48030 1771212 28945405PA00393912 718 095 1110.97 1110.88 1110.81 1110.71 1110.67 1110.57 1110.51 1110.43 1110.34 1110.28 1110.21 1110.16 1110.06 1109.98 1109.91 1109.86 1109.81 1109.74 1109.67 1109.61 1109.56 1109.51 1109.46 1109.41 1109.36 1109.31 1109.26 1109.21 1109.16 1109.11 1109.05 34407.58031 1771212 28946405PA003940 1 718 095 1108.98 1108.91 1108.86 1108.81 1108.76 1108.73 1108.69 1108.65 1108.61 1108.58 1108.56 1108.53 1108.49 1108.46 1108.43 1108.39 1108.36 1108.34 1108.31 1108.27 1108.23 1108.19 1108.17 1108.13 1108.11 1108.07 1108.03 1108.01 1107.99 1107.96 1107.94 34360.55031 1771212 28947405PA003940 2 716 095 1107.91 1107.88 1107.85 1107.82 1107.80 1107.78 1107.75 1107.71 1107.69 1107.67 1107.65 1107.63 1107.61 1107.58 1107.55 1107.53 1107.51 1107.49 1107.47 1107.45 1107.43 1107.41 1107.40 1107.38 1107.37 1107.35 1107.34 1107.33 1107.31 1 1 32119.65029 1771212 28948405PA003940 3 718 095 1107.29 1107.27 1107.25 1107.23 1107.21 1107.19 1107.17 1107.15 1107.13 1107.11 1107.09 1107.08 1107.06 1107.04 1107.03 1107.01 1106.99 1106.98 1106.96 1106.93 1106.92 1106.91 1106.90 1106.89 1106.87 1106.86 1106.85 1106.84 1106.83 1106.82 1106.81 34317.67031 1771212 28949405PA003940 4 717 095 1106.79 1106.79 1106.79 1106.80 1106.81 1106.82 1106.83 1106.85 1106.87 1106.88 1106.90 1106.92 1106.93 1106.96 1106.98 1107.01 1107.03 1107.06 1107.09 1107.17 1107.27 1107.39 1107.47 1107.56 1107.61 1107.67 1107.73 1107.81 1108.06 1108.56 1 33215.410 130771212 28950 405PA003940 5 718 095 1108.86 1109.11 1109.39 1109.66 1109.86 1110.11 1110.31 1110.46 1110.66 1110.81 1110.96 1111.06 1111.21 1111.34 1111.44 1111.54 1111.66 1111.76 1111.91 1112.01 1112.09 1112.16 1112.23 1112.37 1112.47 1112.61 1112.76 1112.96 1113.11 1113.31 1113.51 34453.700 131771212 28951405PA003940 6 717 095 1113.76 1114.06 1114.31 1114.56 1114.86 1115.09 1115.31 1115.56 1115.76 1115.96 1116.16 1116.36 1116.61 1116.76 1116.96 1117.11 1117.31 1117.51 1117.56 1117.61 1117.71 1117.81 1117.91 1118.01 1118.11 1118.13 1118.19 1118.26 1118.29 1118.31 1 33499.910 130771212 28952405PA003940 7 718 095 1118.31 1118.34 1118.36 1118.36 1118.36 1118.36 1118.39 1118.37 1118.34 1118.26 1118.26 1118.21 1118.19 1118.16 1118.11 1118.06 1118.01 1117.96 1117.91 1117.89 1117.87 1117.81 1117.76 1117.76 1117.71 1117.63 1117.51 1117.51 1117.51 1117.46 1117.41 34658.15031 7771212 28953405PA003940 8 718 095 1117.36 1117.36 1117.37 1117.36 1117.35 1117.33 1117.31 1117.28 1117.21 1117.19 1117.14 1117.11 1117.09 1117.01 1116.99 1116.96 1116.91 1116.84 1116.81 1116.74 1116.66 1116.61 1116.61 1116.66 1116.66 1116.66 1116.66 1116.66 1116.71 1116.73 1116.75 34626.09022 3771212 28954405PA003940 9 717 095 1116.77 1116.75 1116.73 1116.75 1116.73 1116.75 1116.81 1116.86 1116.87 1116.85 1116.88 1116.89 1116.87 1116.83 1116.83 1116.83 1116.84 1116.80 1116.77 1116.72 1116.64 1116.57 1116.47 1116.37 1116.29 1116.19 1116.09 1116.01 1115.92 1115.81 1 33498.4903012771212 28955405PA00394010 718 095 1115.76 1115.69 1115.62 1115.54 1115.50 1115.47 1115.42 1115.34 1115.27 1115.20 1115.14 1115.05 1114.96 1114.87 1114.77 1114.69 1114.61 1114.53 1114.45 1114.40 1114.33 1114.25 1114.21 1114.10 1113.92 1113.67 1113.47 1113.30 1113.27 1113.17 1113.07 34553.04031 1771212 28956405PA00394011 717 095 1112.87 1112.77 1112.57 1112.41 1112.33 1112.17 1112.05 1111.95 1111.82 1111.72 1111.64 1111.52 1111.42 1111.32 1111.22 1111.12 1111.02 1110.92 1110.82 1110.72 1110.62 1110.54 1110.45 1110.37 1110.30 1110.23 1110.17 1110.09 1110.03 1109.95 1 33337.13030 1771212 28957405PA00394012 718 095 1109.87 1109.79 1109.71 1109.67 1109.63 1109.57 1109.51 1109.41 1109.37 1109.32 1109.27 1109.22 1109.17 1109.12 1109.07 1109.02 1108.95 1108.87 1108.82 1108.77 1108.73 1108.67 1108.63 1108.60 1108.54 1108.52 1108.47 1108.42 1108.37 1108.35 1108.33 34379.76031 1771212 28958405PA003941 1 718 095 1108.31 1108.29 1108.27 1108.24 1108.21 1108.19 1108.17 1108.14 1108.09 1108.05 1108.03 1108.00 1107.97 1107.94 1107.93 1107.91 1107.89 1107.87 1107.85 1107.83 1107.81 1107.79 1107.77 1107.75 1107.73 1107.71 1107.70 1107.69 1107.69 1107.67 1107.65 34346.14031 1771212 28959405PA003941 2 715 095 1107.63 1107.61 1107.59 1107.57 1107.55 1107.53 1107.51 1107.49 1107.47 1107.45 1107.44 1107.42 1107.40 1107.39 1107.38 1107.37 1107.36 1107.35 1107.34 1107.33 1107.32 1107.30 1107.28 1107.26 1107.24 1107.22 1107.21 1107.19 1 1 1 31007.20028 1771212 28960405PA003941 3 718 095 1107.18 1107.17 1107.15 1107.14 1107.12 1107.11 1107.10 1107.09 1107.08 1107.07 1107.06 1107.05 1107.05 1107.05 1107.04 1107.03 1107.03 1107.02 1107.01 1107.00 1107.00 1107.00 1107.00 1106.99 1106.99 1106.99 1106.98 1106.97 1106.96 1106.95 1106.95 34318.33030 1771212 28961405PA003941 4 717 095 1106.95 1106.97 1107.01 1107.03 1107.05 1107.07 1107.22 1107.37 1107.53 1107.75 1107.97 1108.24 1108.53 1108.77 1108.97 1109.20 1109.42 1109.67 1109.80 1110.07 1110.21 1110.37 1110.57 1110.72 1110.85 1110.99 1111.15 1111.27 1111.40 1111.53 1 33271.650 130771212 28962405PA003941 5 718 095 1111.77 1111.97 1112.17 1112.37 1112.49 1112.67 1112.89 1113.02 1113.20 1113.37 1113.52 1113.67 1113.84 1114.02 1114.19 1114.29 1114.47 1114.67 1114.87 1115.09 1115.29 1115.42 1115.57 1115.70 1115.80 1115.93 1116.07 1116.29 1116.42 1116.52 1116.70 34544.260 131771212 28963405PA003941 6 717 095 1116.79 1116.87 1116.97 1117.02 1117.07 1117.17 1117.67 1117.97 1118.17 1118.37 1118.57 1118.52 1118.52 1118.67 1118.77 1118.79 1118.77 1118.75 1119.22 1119.24 1119.24 1119.19 1119.12 1119.17 1119.17 1119.17 1119.17 1119.14 1119.12 1119.07 1 33553.450 120771212 28964405PA003941 7 718 095 1119.02 1118.97 1118.97 1118.97 1118.97 1118.97 1118.97 1119.02 1119.04 1119.07 1119.07 1119.12 1119.12 1119.12 1119.14 1119.12 1119.12 1119.07 1119.07 1119.07 1119.07 1119.07 1119.09 1119.07 1119.06 1119.04 1119.02 1119.00 1119.02 1119.02 1119.01 34690.460 215771212 28965 405PA003941 8 718 095 1118.97 1118.94 1119.07 1119.04 1119.02 1119.02 1119.04 1119.02 1119.00 1118.97 1118.99 1118.92 1118.92 1118.87 1118.84 1118.82 1118.77 1118.74 1118.74 1118.73 1118.72 1118.71 1118.69 1118.67 1118.69 1118.72 1118.69 1118.67 1118.67 1118.67 1118.80 34684.13024 3771212 28966405PA003941 9 717 095 1118.77 1118.72 1118.77 1118.79 1118.87 1118.87 1118.84 1118.77 1118.92 1118.92 1118.95 1118.95 1118.94 1119.02 1119.07 1119.07 1119.37 1119.57 1119.77 1119.97 1120.02 1119.97 1120.02 1120.07 1120.00 1119.92 1119.87 1119.87 1119.80 1119.75 1 33580.210 224771212 28967405PA00394110 718 095 1119.66 1119.59 1119.66 1119.63 1119.59 1119.58 1119.61 1119.81 1120.01 1120.08 1120.17 1120.17 1120.18 1120.21 1120.21 1120.18 1120.17 1120.16 1120.13 1120.13 1120.11 1120.08 1120.03 1119.96 1119.91 1119.86 1119.76 1119.71 1119.63 1119.58 1119.51 34717.0703114771212 28968405PA00394111 717 095 1119.41 1119.33 1119.26 1119.16 1119.16 1119.11 1119.16 1119.19 1119.21 1119.21 1119.26 1119.26 1119.26 1119.21 1119.26 1119.19 1119.17 1119.11 1119.11 1119.11 1119.09 1119.06 1119.01 1118.96 1118.91 1118.81 1118.76 1118.71 1118.66 1118.61 1 33572.72030 1771212 28969405PA00394112 718 095 1118.56 1118.51 1118.44 1118.36 1118.31 1118.26 1118.16 1118.09 1118.06 1117.98 1117.91 1117.86 1117.79 1117.71 1117.64 1117.61 1117.56 1117.51 1117.46 1117.41 1117.36 1117.26 1117.16 1117.07 1117.01 1116.93 1116.85 1116.77 1116.71 1116.64 1116.56 34645.51031 1771212 28970405PA003942 1 718 095 1116.51 1116.43 1116.38 1116.31 1116.24 1116.18 1116.11 1116.06 1115.98 1115.91 1115.83 1115.78 1115.72 1115.65 1115.55 1115.51 1115.46 1115.36 1115.28 1115.21 1115.16 1115.09 1115.01 1114.91 1114.81 1114.76 1114.71 1114.64 1114.59 1114.53 1114.48 34580.15031 1771212 28971405PA003942 2 715 095 1114.41 1114.36 1114.31 1114.26 1114.21 1114.16 1114.11 1114.04 1113.98 1113.94 1113.88 1113.81 1113.76 1113.71 1113.66 1113.61 1113.56 1113.51 1113.46 1113.41 1113.36 1113.31 1113.25 1113.21 1113.16 1113.08 1113.03 1112.96 1 1 1 31183.51028 1771212 28972405PA003942 3 718 095 1112.91 1112.86 1112.83 1112.80 1112.76 1112.69 1112.64 1112.59 1112.56 1112.51 1112.48 1112.44 1112.41 1112.38 1112.35 1112.31 1112.28 1112.24 1112.18 1112.17 1112.16 1112.13 1112.09 1112.05 1111.96 1111.95 1111.95 1111.95 1111.93 1111.93 1111.91 34482.40031 1771212 28973405PA003942 4 717 095 1111.91 1111.94 1111.96 1112.01 1112.06 1112.11 1112.16 1112.21 1112.24 1112.28 1112.31 1112.33 1112.34 1112.36 1112.39 1112.48 1112.50 1112.53 1112.56 1112.58 1112.61 1112.63 1112.69 1112.73 1112.77 1112.80 1112.83 1112.85 1112.87 1112.91 1 33372.950 130771212 28974405PA003942 5 718 095 1112.96 1113.16 1113.36 1113.48 1113.61 1113.76 1113.91 1114.01 1114.09 1114.14 1114.18 1114.23 1114.31 1114.51 1114.66 1114.91 1115.06 1115.27 1115.61 1115.81 1116.01 1116.28 1116.56 1116.78 1116.93 1117.21 1117.41 1117.61 1117.71 1117.81 1117.91 34573.250 131771212 28975405PA003942 6 717 095 1118.01 1118.01 1118.01 1118.01 1118.01 1118.03 1118.01 1118.16 1118.24 1118.31 1118.38 1118.46 1118.46 1118.46 1118.46 1118.46 1118.47 1118.51 1118.51 1118.51 1118.51 1118.48 1118.41 1118.38 1118.38 1118.44 1118.46 1118.56 1118.61 1118.64 1 33550.350 130771212 28976405PA003942 7 718 095 1118.64 1118.66 1118.65 1118.61 1118.61 1118.58 1118.59 1118.61 1118.61 1118.66 1118.66 1118.71 1118.71 1118.69 1118.71 1118.72 1118.76 1118.86 1118.86 1118.87 1118.87 1118.87 1118.87 1118.85 1118.83 1118.81 1118.79 1118.81 1118.79 1118.81 1118.77 34680.840 620771212 28977405PA003942 8 718 095 1118.81 1118.76 1118.76 1118.71 1118.73 1118.76 1118.76 1118.76 1118.77 1118.75 1118.71 1118.69 1118.67 1118.68 1118.69 1118.63 1118.66 1118.64 1118.61 1118.57 1118.56 1118.55 1118.53 1118.51 1118.49 1118.46 1118.44 1118.41 1118.41 1118.41 1118.61 34677.50028 1771212 28978405PA003942 9 717 095 1118.61 1118.64 1118.61 1118.61 1118.58 1118.56 1118.61 1118.58 1118.56 1118.56 1118.51 1118.49 1118.41 1118.38 1118.35 1118.26 1118.21 1118.16 1118.16 1118.11 1118.11 1118.06 1118.06 1118.01 1117.96 1117.96 1117.91 1117.86 1117.81 1117.79 1 33548.49030 2771212 28979405PA00394210 718 095 1117.76 1117.73 1117.73 1117.71 1117.71 1117.71 1117.68 1117.66 1117.61 1117.58 1117.53 1117.49 1117.48 1117.43 1117.41 1117.36 1117.33 1117.31 1117.28 1117.25 1117.21 1117.18 1117.16 1117.09 1116.85 1116.76 1116.61 1116.41 1116.24 1116.01 1115.81 34634.08031 1771212 28980 405PA00394211 717 095 1115.61 1115.49 1115.31 1115.11 1114.96 1114.78 1114.61 1114.44 1114.31 1114.16 1114.01 1113.86 1113.71 1113.56 1113.46 1113.36 1113.26 1113.11 1113.01 1112.91 1112.76 1112.61 1112.51 1112.39 1112.28 1112.16 1112.08 1111.96 1111.86 1111.76 1 33405.40030 1771212 28981405PA00394212 718 095 1111.66 1111.56 1111.46 1111.38 1111.31 1111.21 1111.11 1111.05 1110.97 1110.91 1110.84 1110.76 1110.69 1110.61 1110.56 1110.51 1110.46 1110.41 1110.34 1110.26 1110.23 1110.20 1110.14 1110.08 1110.01 1109.98 1109.91 1109.86 1109.85 1109.81 1109.79 34427.92031 1771212 28982405PA003943 1 718 095 1109.77 1109.75 1109.73 1109.71 1109.66 1109.61 1109.59 1109.56 1109.54 1109.51 1109.49 1109.47 1109.46 1109.43 1109.41 1109.38 1109.36 1109.34 1109.31 1109.29 1109.27 1109.26 1109.25 1109.24 1109.23 1109.22 1109.21 1109.20 1109.19 1109.18 1109.16 34391.78031 1771212 28983405PA003943 2 715 095 1109.15 1109.14 1109.13 1109.12 1109.11 1109.10 1109.08 1109.07 1109.05 1109.04 1109.02 1109.01 1108.99 1108.97 1108.96 1108.94 1108.92 1108.91 1108.89 1108.88 1108.86 1108.85 1108.84 1108.83 1108.82 1108.81 1108.80 1108.79 1 1 1 31051.08028 1771212 28984405PA003943 3 718 095 1108.78 1108.77 1108.76 1108.75 1108.73 1108.71 1108.69 1108.68 1108.66 1108.64 1108.62 1108.61 1108.59 1108.57 1108.55 1108.53 1108.51 1108.49 1108.47 1108.46 1108.44 1108.44 1108.45 1108.46 1108.46 1108.46 1108.46 1108.46 1108.47 1108.47 1108.48 34365.62021 1771212 28985405PA003943 4 717 095 1108.48 1108.48 1108.48 1108.49 1108.49 1108.50 1108.51 1108.55 1108.66 1108.76 1109.06 1109.21 1109.31 1109.41 1109.46 1109.61 1109.71 1109.76 1109.81 1109.91 1109.96 1110.06 1110.16 1110.26 1110.33 1110.41 1110.51 1110.61 1110.73 1110.89 1 33284.570 130771212 28986405PA003943 5 718 095 1111.03 1111.21 1111.41 1111.61 1111.81 1112.11 1112.41 1112.66 1112.83 1112.98 1113.11 1113.24 1113.43 1113.61 1113.73 1113.93 1114.15 1114.33 1114.53 1114.76 1114.96 1115.29 1115.53 1115.73 1116.03 1116.36 1116.66 1116.93 1117.16 1117.41 1117.61 34538.550 131771212 28987405PA003943 6 717 095 1117.96 1118.21 1118.51 1119.01 1119.23 1119.46 1119.46 1119.51 1119.51 1119.51 1119.46 1119.46 1119.43 1119.42 1119.51 1119.53 1119.56 1119.58 1119.61 1119.61 1119.76 1119.78 1119.81 1119.96 1120.01 1120.06 1120.11 1120.21 1120.11 1120.11 1 33585.460 128771212 28988405PA003943 7 718 095 1120.11 1120.16 1120.21 1120.21 1120.19 1120.17 1120.16 1120.11 1120.07 1120.06 1120.01 1119.96 1119.93 1119.91 1119.86 1119.81 1119.79 1119.71 1119.81 1119.86 1119.96 1120.01 1120.06 1120.11 1120.16 1120.18 1120.19 1120.19 1120.20 1120.21 1120.21 34721.58018 3771212 28989405PA003943 8 718 095 1120.16 1120.11 1120.06 1120.01 1119.94 1119.89 1119.84 1119.82 1119.81 1119.76 1119.70 1119.66 1119.61 1119.46 1119.36 1119.26 1119.31 1119.29 1119.27 1119.26 1119.21 1119.18 1119.26 1119.31 1119.29 1119.27 1119.27 1119.26 1119.26 1119.21 1119.21 34705.31022 1771212 28990405PA003943 9 717 095 1119.21 1119.19 1119.17 1119.11 1119.09 1119.17 1119.21 1119.21 1119.26 1119.31 1119.31 1119.31 1119.31 1119.26 1119.21 1119.16 1119.11 1119.06 1118.99 1118.91 1118.87 1118.81 1118.79 1118.77 1118.76 1118.71 1118.68 1118.65 1118.61 1118.58 1 33570.7903010771212 28991405PA00394310 718 095 1118.53 1118.50 1118.41 1118.39 1118.36 1118.31 1118.26 1118.21 1118.16 1118.11 1118.06 1118.02 1118.04 1118.01 1117.98 1117.89 1117.86 1117.81 1117.76 1117.71 1117.66 1117.64 1117.59 1117.54 1117.49 1117.44 1117.40 1117.35 1117.31 1117.23 1117.18 34654.21031 1771212 28992405PA00394311 717 095 1117.16 1117.13 1117.11 1117.05 1117.01 1116.96 1116.91 1116.88 1116.84 1116.78 1116.75 1116.71 1116.69 1116.68 1116.64 1116.59 1116.57 1116.51 1116.46 1116.41 1116.36 1116.31 1116.26 1116.21 1116.13 1116.06 1116.01 1115.96 1115.91 1115.86 1 33496.91030 1771212 28993405PA00394312 718 095 1115.81 1115.78 1115.73 1115.66 1115.63 1115.59 1115.57 1115.53 1115.51 1115.46 1115.41 1115.36 1115.33 1115.30 1115.25 1115.21 1115.18 1115.13 1115.09 1115.06 1115.02 1114.98 1114.95 1114.92 1114.89 1114.86 1114.82 1114.79 1114.76 1114.73 1114.70 34572.01031 1771212 28994405PA003944 1 718 095 1114.66 1114.63 1114.61 1114.59 1114.56 1114.51 1114.48 1114.45 1114.42 1114.39 1114.37 1114.35 1114.32 1114.29 1114.25 1114.21 1114.18 1114.15 1114.11 1114.09 1114.07 1114.04 1114.01 1113.99 1113.97 1113.95 1113.92 1113.89 1113.87 1113.84 1113.81 34540.98031 1771212 28995 405PA003944 2 716 095 1113.79 1113.77 1113.74 1113.71 1113.69 1113.67 1113.65 1113.63 1113.61 1113.58 1113.56 1113.54 1113.52 1113.50 1113.48 1113.46 1113.44 1113.42 1113.40 1113.38 1113.36 1113.34 1113.31 1113.28 1113.26 1113.23 1113.21 1113.19 1113.16 1 1 32290.88029 1771212 28996405PA003944 3 718 095 1113.14 1113.12 1113.11 1113.09 1113.08 1113.06 1113.04 1113.02 1113.01 1112.99 1112.97 1112.95 1112.93 1112.91 1112.89 1112.87 1112.85 1112.84 1112.83 1112.81 1112.79 1112.77 1112.76 1112.75 1112.73 1112.71 1112.69 1112.68 1112.67 1112.66 1112.65 34499.37031 1771212 28997405PA003944 4 717 095 1112.63 1112.61 1112.59 1112.58 1112.57 1112.56 1112.54 1112.52 1112.51 1112.50 1112.49 1112.38 1112.38 1112.51 1112.56 1112.58 1112.61 1112.67 1112.71 1112.74 1112.77 1112.83 1112.89 1112.96 1113.06 1113.13 1113.21 1113.29 1113.36 1113.43 1 33382.1701230771212 28998405PA003944 5 718 095 1113.51 1113.59 1113.71 1113.83 1113.95 1114.08 1114.21 1114.31 1114.41 1114.53 1114.71 1114.89 1115.11 1115.31 1115.48 1115.76 1115.91 1116.11 1116.31 1116.46 1116.61 1116.73 1116.91 1117.04 1117.23 1117.48 1117.63 1117.78 1117.96 1118.16 1118.34 34588.050 131771212 28999405PA003944 6 717 095 1118.36 1118.61 1118.81 1119.01 1119.21 1119.36 1119.46 1119.51 1119.48 1119.61 1119.61 1119.61 1119.61 1119.71 1119.71 1119.81 1119.86 1119.91 1120.01 1120.06 1120.09 1120.11 1120.16 1120.18 1120.21 1120.26 1120.28 1120.31 1120.28 1120.31 1 33591.510 128771212 29000405PA003944 7 718 095 1120.31 1120.28 1120.29 1120.26 1120.26 1120.28 1120.23 1120.19 1120.19 1120.16 1120.19 1120.16 1120.04 1119.99 1119.91 1119.83 1119.86 1119.83 1119.71 1119.61 1119.51 1119.46 1119.44 1119.41 1119.33 1119.28 1119.25 1119.15 1119.11 1119.06 1119.01 34713.59031 1771212 29001405PA003944 8 718 095 1119.01 1119.01 1119.19 1119.13 1119.14 1119.11 1119.11 1119.09 1119.09 1119.68 1119.96 1120.11 1120.21 1120.28 1120.36 1120.36 1120.36 1120.36 1120.36 1120.36 1120.36 1120.31 1120.26 1120.21 1120.16 1120.11 1120.04 1119.96 1119.86 1119.76 1119.71 34715.020 115771212 29002405PA003944 9 717 095 1119.69 1119.61 1119.49 1119.45 1119.36 1119.24 1119.11 1119.09 1119.16 1119.13 1119.16 1119.16 1119.11 1119.08 1119.04 1118.99 1119.06 1119.07 1119.08 1119.08 1119.11 1119.08 1119.16 1119.16 1119.17 1119.17 1119.18 1119.19 1119.19 1119.19 1 33575.76016 1771212 29003405PA00394410 718 095 1119.18 1119.16 1119.19 1119.21 1119.20 1119.21 1119.21 1119.25 1119.26 1119.27 1119.24 1119.22 1119.20 1119.17 1119.16 1119.13 1119.09 1119.07 1119.07 1119.06 1119.01 1118.97 1118.91 1118.88 1118.85 1118.81 1118.86 1118.81 1118.79 1118.81 1118.81 34691.0602910771212 29004405PA00394411 717 095 1118.81 1118.78 1118.78 1118.78 1118.76 1118.76 1118.78 1118.73 1118.78 1118.79 1118.79 1118.81 1118.81 1118.85 1118.86 1118.82 1118.56 1118.53 1118.46 1118.34 1118.23 1118.11 1117.99 1117.87 1117.76 1117.66 1117.55 1117.44 1117.36 1117.26 1 33551.8103015771212 29005405PA00394412 718 095 1117.14 1117.01 1116.91 1116.85 1116.76 1116.68 1116.61 1116.53 1116.41 1116.31 1116.21 1116.13 1116.01 1115.93 1115.83 1115.75 1115.66 1115.59 1115.51 1115.43 1115.35 1115.26 1115.18 1115.07 1114.99 1114.91 1114.85 1114.77 1114.69 1114.59 1114.51 34589.43031 1771212 29006405PA003945 1 718 095 1114.45 1114.37 1114.28 1114.21 1114.16 1114.08 1114.01 1113.93 1113.86 1113.79 1113.71 1113.63 1113.57 1113.49 1113.41 1113.36 1113.31 1113.26 1113.21 1113.16 1113.11 1113.06 1112.99 1112.93 1112.86 1112.79 1112.73 1112.66 1112.59 1112.53 1112.48 34515.98031 1771212 29007405PA003945 2 715 095 1112.43 1112.38 1112.33 1112.27 1112.22 1112.17 1112.11 1112.07 1112.03 1112.00 1111.97 1111.92 1111.88 1111.84 1111.80 1111.76 1111.73 1111.69 1111.65 1111.61 1111.57 1111.53 1111.49 1111.45 1111.48 1111.37 1111.34 1111.31 1 1 1 31131.40028 1771212 29008405PA003945 3 718 095 1111.28 1111.24 1111.21 1111.17 1111.13 1111.09 1111.06 1111.03 1110.99 1110.96 1110.92 1110.90 1110.86 1110.82 1110.79 1110.81 1110.83 1110.83 1110.83 1110.84 1110.84 1110.89 1111.01 1111.21 1111.43 1111.81 1112.18 1112.56 1112.87 1113.16 1113.44 34450.9901531771212 29009405PA003945 4 717 095 1113.71 1114.06 1114.28 1114.51 1114.71 1114.89 1115.11 1115.31 1115.51 1115.73 1116.01 1116.26 1116.51 1116.71 1116.93 1117.13 1117.51 1117.66 1117.76 1117.86 1118.01 1118.11 1118.31 1118.41 1118.51 1118.51 1118.56 1118.61 1118.66 1118.66 1 33502.510 129771212 29010 405PA003945 5 718 095 1118.68 1118.71 1118.73 1118.73 1118.73 1118.72 1118.73 1118.71 1118.71 1118.56 1118.57 1118.64 1118.68 1118.68 1118.68 1118.68 1118.66 1118.64 1118.59 1118.55 1118.51 1118.46 1118.48 1118.48 1118.46 1118.41 1118.42 1118.45 1118.41 1118.41 1118.46 34676.33026 3771212 29011405PA003945 6 717 095 1118.46 1118.49 1118.53 1118.56 1118.59 1118.61 1118.61 1118.61 1118.60 1118.57 1118.58 1118.54 1118.55 1118.51 1118.51 1118.51 1118.49 1118.51 1118.53 1118.61 1118.66 1118.68 1118.68 1118.71 1118.71 1118.68 1118.67 1118.67 1118.67 1118.68 1 33557.780 124771212 29012405PA003945 7 718 095 1118.69 1118.71 1118.69 1118.67 1118.66 1118.59 1118.56 1118.56 1118.61 1118.59 1118.56 1118.53 1118.55 1118.51 1118.51 1118.48 1118.48 1118.46 1118.47 1118.47 1118.47 1118.47 1118.47 1118.45 1118.39 1118.40 1118.36 1118.37 1118.36 1118.33 1118.29 34673.71031 2771212 29013405PA003945 8 718 095 1118.31 1118.28 1118.24 1118.24 1118.25 1118.26 1118.26 1118.25 1118.21 1118.17 1118.14 1118.11 1118.10 1118.13 1118.09 1118.07 1118.06 1118.06 1118.05 1118.05 1118.01 1117.96 1117.93 1117.89 1117.85 1117.79 1117.76 1117.72 1117.67 1117.64 1117.59 34659.14031 1771212 29014405PA003945 9 717 095 1117.57 1117.56 1117.53 1117.48 1117.41 1117.38 1117.34 1117.46 1117.41 1117.51 1117.46 1117.49 1117.48 1117.45 1117.41 1117.36 1117.31 1117.31 1117.39 1117.39 1117.39 1117.41 1117.44 1117.47 1117.51 1117.51 1117.54 1117.54 1117.53 1117.53 1 33523.57017 1771212 29015405PA00394510 718 095 1117.51 1117.45 1117.43 1117.41 1117.39 1117.35 1117.33 1117.29 1117.25 1117.21 1117.19 1117.11 1117.09 1117.06 1117.01 1116.96 1116.91 1116.89 1116.96 1116.85 1116.81 1116.79 1116.73 1116.67 1116.67 1116.66 1116.56 1116.51 1116.46 1116.41 1116.36 34626.28031 1771212 29016405PA00394511 717 095 1116.28 1116.26 1116.01 1115.97 1115.76 1115.61 1115.51 1115.41 1115.36 1115.21 1115.11 1115.01 1114.93 1114.81 1114.76 1114.71 1114.66 1114.61 1114.51 1114.41 1114.31 1114.21 1114.11 1114.03 1113.98 1113.88 1113.81 1113.73 1113.65 1113.58 1 33444.19030 1771212 29017405PA00394512 718 095 1113.51 1113.46 1113.39 1113.31 1113.24 1113.16 1113.09 1113.02 1112.96 1112.91 1112.86 1112.80 1112.74 1112.68 1112.61 1112.56 1112.50 1112.44 1112.38 1112.32 1112.27 1112.22 1112.17 1112.11 1112.06 1112.01 1111.96 1111.91 1111.86 1111.81 1111.76 34490.08031 1771212 29018405PA003946 1 718 095 1111.71 1111.66 1111.61 1111.56 1111.51 1111.46 1111.42 1111.38 1111.34 1111.31 1111.28 1111.24 1111.21 1111.17 1111.13 1111.09 1111.05 1111.01 1110.97 1110.93 1110.89 1110.85 1110.81 1110.77 1110.73 1110.69 1110.65 1110.61 1110.58 1110.55 1110.52 34443.69031 1771212 29019405PA003946 2 715 095 1110.49 1110.46 1110.42 1110.39 1110.36 1110.33 1110.31 1110.31 1110.30 1110.29 1110.27 1110.26 1110.26 1110.26 1110.24 1110.22 1110.21 1110.19 1110.16 1110.14 1110.12 1110.09 1110.07 1110.04 1110.02 1110.00 1109.97 1109.95 1 1 1 31086.13028 1771212 29020405PA003946 3 718 095 1109.93 1109.91 1109.90 1109.88 1109.86 1109.84 1109.82 1109.81 1109.80 1109.79 1109.77 1109.76 1109.74 1109.73 1109.71 1109.69 1109.67 1109.66 1109.65 1109.65 1109.67 1109.71 1109.81 1109.91 1110.06 1110.24 1110.41 1110.91 1111.13 1111.33 1111.44E 34410.1901931771212 29021405PA003946 4 717 095 1111.51 1111.76 1111.91 1112.14 1112.31 1112.46 1112.56 1112.78 1112.93 1113.11 1113.21 1113.36 1113.53 1113.71 1113.91 1114.09 1114.31 1114.51 1114.71 1114.84 1115.01 1115.16 1115.39 1115.58 1115.74 1115.93 1116.11 1116.31 1116.51 1116.67 1 33422.060 130771212 29022405PA003946 5 718 095 1116.83 1117.01 1117.16 1117.28 1117.51 1117.66 1117.76 1117.91 1118.03 1118.14 1118.26 1118.36 1118.46 1118.54 1118.66 1118.76 1118.83 1118.89 1118.96 1119.03 1119.07 1119.09 1119.11 1119.11 1119.13 1119.10 1119.06 1119.01 1118.97 1118.93 1118.86 34671.480 125771212 29023405PA003946 6 717 095 1118.93 1118.91 1118.91 1118.88 1118.93 1118.95 1118.97 1119.01 1119.05 1119.06 1119.06 1119.06 1119.04 1119.06 1119.06 1119.15 1119.13 1119.09 1119.09 1119.11 1119.11 1119.08 1119.04 1119.01 1119.11 1119.08 1119.09 1119.14 1119.14 1119.16 1 33571.410 430771212 29024405PA003946 7 718 095 1119.11 1119.09 1119.06 1119.03 1119.01 1118.96 1118.96 1118.93 1118.96 1119.03 1119.06 1119.07 1119.07 1119.07 1119.11 1119.11 1119.13 1119.14 1119.16 1119.16 1119.13 1119.13 1119.16 1119.14 1119.11 1119.08 1119.08 1119.05 1119.05 1119.02 1119.01 34691.180 819771212 29025 405PA003946 8 718 095 1118.99 1119.01 1118.98 1118.96 1118.91 1118.86 1118.81 1118.83 1118.76 1118.74 1118.71 1118.69 1118.66 1118.64 1118.61 1118.67 1118.65 1118.69 1118.65 1118.61 1118.58 1118.56 1118.51 1118.49 1118.45 1118.43 1118.36 1118.35 1118.31 1118.26 1118.22 34677.95031 2771212 29026405PA003946 9 717 095 1118.18 1118.11 1118.06 1118.01 1118.01 1118.01 1117.96 1118.01 1117.86 1117.88 1117.91 1117.93 1117.96 1117.97 1117.96 1117.91 1117.96 1117.96 1118.01 1118.07 1118.14 1118.21 1118.23 1118.26 1118.29 1118.31 1118.36 1118.51 1118.61 1118.66 1 33543.310 930771212 29027405PA00394610 718 095 1118.68 1118.73 1118.79 1118.86 1118.96 1119.27 1119.41 1119.51 1119.56 1119.59 1119.61 1119.71 1119.66 1119.59 1119.58 1119.56 1119.54 1119.52 1119.49 1119.49 1119.49 1119.49 1119.49 1119.49 1119.49 1119.49 1119.49 1119.51 1119.54 1119.66 1119.61 34701.860 112771212 29028405PA00394611 717 095 1119.61 1119.61 1119.61 1119.59 1119.57 1119.56 1119.54 1119.56 1119.59 1119.55 1119.54 1119.51 1119.48 1119.45 1119.41 1119.41 1119.36 1119.29 1119.21 1119.14 1119.08 1119.08 1119.01 1118.96 1118.91 1118.86 1118.79 1118.73 1118.61 1118.51 1 33578.13030 1771212 29029405PA00394612 718 095 1118.46 1118.41 1118.38 1118.34 1118.26 1118.19 1118.13 1118.06 1118.01 1117.94 1117.86 1117.79 1117.71 1117.61 1117.53 1117.48 1117.41 1117.38 1117.33 1117.29 1117.23 1117.17 1117.11 1117.06 1117.01 1116.96 1116.90 1116.84 1116.79 1116.74 1116.68 34644.06031 1771212 29030405PA003947 1 718 095 1116.61 1116.55 1116.48 1116.41 1116.35 1116.29 1116.23 1116.16 1116.09 1116.01 1115.95 1115.89 1115.81 1115.75 1115.68 1115.61 1115.54 1115.48 1115.41 1115.37 1115.29 1115.23 1115.16 1115.09 1115.01 1114.97 1114.91 1114.85 1114.79 1114.71 1114.64 34584.32031 1771212 29031405PA003947 2 715 095 1114.56 1114.48 1114.47 1114.35 1114.29 1114.23 1114.16 1114.09 1114.03 1113.97 1113.91 1113.86 1113.81 1113.76 1113.71 1113.66 1113.61 1113.56 1113.51 1113.47 1113.43 1113.36 1113.31 1113.26 1113.21 1113.16 1113.11 1113.06 1 1 1 31185.39028 1771212 29032405PA003947 3 718 095 1113.01 1112.96 1112.91 1112.86 1112.81 1112.76 1112.71 1112.66 1112.61 1112.56 1112.51 1112.47 1112.44 1112.41 1112.38 1112.35 1112.33 1112.33 1112.34 1112.35 1112.35 1112.35 1112.36 1112.36 1112.37 1112.37 1112.37 1112.37 1112.38 1112.38 1112.38 34487.80017 1771212 29033405PA003947 4 717 095 1112.38 1112.38 1112.38 1112.39 1112.39 1112.41 1112.46 1112.51 1112.54 1112.56 1112.58 1112.68 1112.76 1112.91 1113.01 1113.11 1113.21 1113.31 1113.41 1113.51 1113.61 1113.81 1113.96 1114.11 1114.21 1114.36 1114.56 1114.86 1115.16 1115.36 1 33398.890 130771212 29034405PA003947 5 718 095 1115.56 1115.86 1116.11 1116.31 1116.51 1116.66 1116.76 1116.81 1116.86 1116.96 1117.11 1117.31 1117.41 1117.46 1117.51 1117.56 1117.61 1117.66 1117.73 1117.78 1117.86 1117.96 1118.06 1118.16 1118.26 1118.36 1118.38 1118.46 1118.57 1118.61 1118.66 34640.880 131771212 29035405PA003947 6 717 095 1118.69 1118.61 1118.59 1118.57 1118.61 1118.66 1118.68 1118.71 1118.71 1118.71 1118.93 1119.02 1118.94 1118.91 1118.86 1118.86 1118.84 1118.79 1118.83 1118.80 1118.80 1118.79 1118.81 1118.84 1118.84 1118.86 1118.89 1118.89 1118.88 1118.87 1 33563.790 412771212 29036405PA003947 7 718 095 1118.89 1118.88 1118.86 1118.83 1118.85 1118.84 1118.82 1118.79 1118.81 1118.78 1118.77 1118.81 1118.82 1118.82 1118.80 1118.77 1118.80 1118.76 1118.88 1118.91 1118.94 1118.94 1118.95 1118.98 1118.97 1119.01 1119.01 1119.00 1118.99 1118.99 1118.94 34685.2101826771212 29037405PA003947 8 718 095 1118.91 1118.96 1118.96 1118.91 1118.91 1118.88 1118.88 1118.86 1118.89 1118.87 1118.88 1118.81 1118.87 1118.87 1118.85 1118.85 1118.86 1118.83 1118.84 1118.84 1118.81 1118.88 1118.86 1118.86 1118.84 1118.82 1118.81 1118.76 1118.71 1118.69 1118.66 34684.23031 2771212 29038405PA003947 9 717 095 1118.66 1118.64 1118.61 1118.58 1118.55 1118.51 1118.42 1118.38 1118.41 1118.46 1118.51 1118.53 1118.49 1118.46 1118.41 1118.41 1118.36 1118.36 1118.41 1118.51 1118.61 1118.59 1118.61 1118.66 1118.69 1118.73 1118.76 1118.82 1118.86 1118.89 1 33556.8901730771212 29039405PA00394710 718 095 1118.91 1118.91 1118.93 1118.99 1118.91 1118.86 1118.78 1118.69 1118.61 1118.68 1118.71 1118.76 1118.81 1118.79 1118.81 1118.81 1118.83 1118.69 1118.59 1118.51 1118.36 1118.28 1118.18 1118.06 1117.98 1117.89 1117.81 1117.71 1117.61 1117.61 1117.63 34672.70029 4771212 29040 405PA00394711 717 095 1117.61 1117.59 1117.56 1117.49 1117.31 1117.16 1117.04 1116.91 1116.81 1116.75 1116.69 1116.61 1116.51 1116.36 1116.21 1116.11 1116.04 1115.96 1115.86 1115.76 1115.69 1115.61 1115.56 1115.51 1115.46 1115.41 1115.36 1115.31 1115.26 1115.19 1 33488.70030 1771212 29041405PA00394712 718 095 1115.13 1115.04 1114.96 1114.89 1114.81 1114.73 1114.65 1114.57 1114.51 1114.44 1114.36 1114.30 1114.24 1114.18 1114.12 1114.07 1114.03 1113.98 1113.94 1113.89 1113.85 1113.80 1113.75 1113.70 1113.65 1113.61 1113.56 1113.51 1113.46 1113.41 1113.36 34538.50031 1771212 29042405PA003948 1 718 095 1113.31 1113.25 1113.20 1113.15 1113.11 1113.06 1113.01 1112.96 1112.91 1112.86 1112.83 1112.80 1112.75 1112.71 1112.66 1112.61 1112.56 1112.51 1112.46 1112.41 1112.36 1112.33 1112.28 1112.25 1112.21 1112.18 1112.15 1112.11 1112.08 1112.04 1112.01 34491.12031 1771212 29043405PA003948 2 716 095 1111.97 1111.93 1111.89 1111.85 1111.81 1111.78 1111.74 1111.71 1111.68 1111.64 1111.61 1111.58 1111.54 1111.51 1111.47 1111.44 1111.40 1111.36 1111.32 1111.28 1111.24 1111.19 1111.15 1111.11 1111.07 1111.03 1110.99 1110.95 1110.91 1 1 32232.15029 1771212 29044405PA003948 3 718 095 1110.87 1110.83 1110.79 1110.75 1110.71 1110.68 1110.64 1110.60 1110.56 1110.52 1110.48 1110.45 1110.41 1110.37 1110.33 1110.30 1110.26 1110.24 1110.21 1110.18 1110.16 1110.13 1110.11 1110.09 1110.07 1110.05 1110.03 1110.01 1109.99 1109.97 1109.95 34420.74031 1771212 29045405PA003948 4 717 095 1109.93 1109.91 1109.89 1109.87 1109.86 1109.86 1109.86 1109.87 1109.87 1109.88 1109.90 1109.93 1109.97 1110.01 1110.11 1110.21 1110.31 1110.61 1110.91 1111.21 1111.61 1112.11 1112.51 1113.01 1113.41 1113.81 1114.31 1114.71 1115.11 1115.51 1 33338.070 530771212 29046405PA003948 5 718 095 1115.86 1116.16 1116.41 1116.71 1116.91 1117.03 1117.17 1117.31 1117.48 1117.61 1117.68 1117.68 1117.76 1117.86 1118.01 1118.06 1118.16 1118.19 1118.26 1118.36 1118.37 1118.39 1118.39 1118.40 1118.41 1118.39 1118.36 1118.29 1118.27 1118.26 1118.21 34650.410 125771212 29047405PA003948 6 717 095 1118.24 1118.26 1118.26 1118.36 1118.49 1118.59 1118.64 1118.68 1118.73 1118.77 1118.79 1118.81 1118.79 1118.76 1118.76 1118.75 1118.71 1118.66 1118.65 1118.61 1118.51 1118.46 1118.56 1118.61 1118.66 1118.68 1118.71 1118.76 1118.79 1118.79 1 33558.840 112771212 29048405PA003948 7 718 095 1118.80 1118.80 1118.81 1118.82 1118.83 1118.81 1118.81 1118.83 1118.81 1118.81 1118.78 1118.77 1118.76 1118.71 1118.68 1118.66 1118.66 1118.61 1118.58 1118.51 1118.46 1118.47 1118.46 1118.41 1118.37 1118.34 1118.31 1118.27 1118.26 1118.36 1118.29 34676.85029 5771212 29049405PA003948 8 718 095 1118.26 1118.21 1118.18 1118.16 1118.11 1118.08 1118.05 1117.99 1117.96 1117.91 1118.01 1117.97 1117.96 1117.91 1117.89 1117.85 1117.81 1117.81 1117.81 1117.83 1117.83 1117.83 1117.84 1117.82 1117.81 1117.80 1117.79 1117.89 1117.85 1117.86 1117.91 34655.99027 1771212 29050405PA003948 9 717 095 1118.01 1118.03 1118.09 1118.13 1118.16 1118.36 1118.46 1118.46 1118.51 1118.46 1118.41 1118.36 1118.31 1118.26 1118.16 1118.14 1118.09 1118.05 1117.98 1117.94 1117.89 1117.82 1117.76 1117.71 1117.66 1117.61 1117.56 1117.51 1117.46 1117.41 1 33540.76030 9771212 29051405PA00394810 718 095 1117.36 1117.31 1117.26 1117.21 1117.15 1117.09 1117.01 1116.94 1116.85 1116.78 1116.71 1116.61 1116.55 1116.49 1116.41 1116.34 1116.28 1116.21 1116.16 1116.11 1116.04 1115.96 1115.86 1115.79 1115.73 1115.68 1115.61 1115.55 1115.49 1115.43 1115.35 34607.32031 1771212 29052405PA00394811 717 095 1115.26 1115.23 1115.21 1115.19 1115.11 1115.01 1114.91 1114.83 1114.71 1114.61 1114.51 1114.41 1114.31 1114.21 1114.11 1114.01 1113.89 1113.78 1113.66 1113.54 1113.41 1113.31 1113.21 1113.11 1112.99 1112.88 1112.78 1112.68 1112.58 1112.48 1 33419.93030 1771212 29053405PA00394812 718 095 1112.39 1112.28 1112.19 1112.09 1111.97 1111.86 1111.76 1111.68 1111.59 1111.53 1111.48 1111.43 1111.38 1111.31 1111.26 1111.21 1111.16 1111.11 1111.06 1111.01 1110.96 1110.91 1110.85 1110.78 1110.71 1110.64 1110.57 1110.51 1110.44 1110.37 1110.31 34448.80031 1771212 29054405PA003949 1 718 095 1110.24 1110.17 1110.11 1110.04 1109.98 1109.91 1109.84 1109.76 1109.69 1109.61 1109.56 1109.51 1109.46 1109.41 1109.38 1109.36 1109.33 1109.30 1109.27 1109.25 1109.22 1109.19 1109.16 1109.13 1109.10 1109.07 1109.04 1109.02 1108.99 1108.96 1108.92 34392.98031 1771212 29055 405PA003949 2 715 095 1108.89 1108.86 1108.82 1108.79 1108.76 1108.73 1108.71 1108.68 1108.66 1108.64 1108.61 1108.58 1108.56 1108.53 1108.50 1108.48 1108.46 1108.43 1108.40 1108.37 1108.34 1108.31 1108.29 1108.28 1108.28 1108.29 1108.30 1108.31 1 1 1 31038.86024 1771212 29056405PA003949 3 718 095 1108.32 1108.32 1108.33 1108.34 1108.35 1108.36 1108.37 1108.38 1108.38 1108.39 1108.39 1108.40 1108.39 1108.41 1108.41 1108.41 1108.40 1108.41 1108.40 1108.39 1108.39 1108.38 1108.38 1108.39 1108.40 1108.44 1108.47 1108.51 1108.56 1108.61 1108.61 34360.690 130771212 29057405PA003949 4 717 095 1108.58 1108.46 1108.43 1108.41 1108.45 1108.43 1108.45 1108.46 1108.47 1108.48 1108.58 1108.71 1108.87 1109.03 1109.21 1109.36 1109.51 1109.71 1109.84 1110.05 1110.21 1110.41 1110.66 1110.81 1111.01 1111.16 1111.33 1111.51 1111.66 1111.81 1 33288.060 430771212 29058405PA003949 5 718 095 1111.91 1112.01 1112.21 1112.29 1112.51 1112.81 1113.06 1113.31 1113.51 1113.76 1113.98 1114.11 1114.31 1114.43 1114.61 1114.73 1114.86 1115.01 1115.11 1115.31 1115.41 1115.51 1115.63 1115.75 1115.86 1115.96 1116.04 1116.13 1116.23 1116.31 1116.41 34549.080 131771212 29059405PA003949 6 717 095 1116.56 1116.66 1116.76 1116.86 1116.91 1116.93 1116.96 1116.98 1117.00 1117.01 1117.03 1117.09 1117.14 1117.16 1117.21 1117.22 1117.18 1117.37 1117.41 1117.46 1117.51 1117.56 1117.61 1117.69 1117.91 1118.11 1118.26 1118.51 1118.71 1118.76 1 33521.530 130771212 29060405PA003949 7 718 095 1118.93 1119.01 1119.16 1119.26 1119.36 1119.31 1119.36 1119.29 1119.29 1119.26 1119.21 1119.16 1119.11 1119.06 1119.01 1118.94 1118.89 1118.84 1118.81 1118.81 1118.82 1118.79 1118.76 1118.81 1118.79 1118.81 1118.79 1118.79 1118.81 1118.83 1118.81 34688.88023 5771212 29061405PA003949 8 718 095 1118.81 1118.76 1118.75 1118.71 1118.66 1118.66 1118.61 1118.56 1118.61 1118.56 1118.51 1118.51 1118.61 1118.76 1118.76 1118.77 1118.91 1118.95 1118.96 1118.95 1118.98 1118.98 1118.99 1119.01 1119.01 1118.96 1118.91 1118.88 1118.81 1118.79 1118.76 34682.4601124771212 29062405PA003949 9 717 095 1118.66 1118.61 1118.59 1118.58 1118.51 1118.46 1118.41 1118.42 1118.37E1118.31 1118.35 1118.32 1118.34 1118.36 1118.36 1118.37 1118.37 1118.37 1118.38 1118.37 1118.36 1118.36 1118.33E1118.29 1118.26 1118.31 1118.31 1118.29 1118.28 1118.26 1 33551.56025 1771212 29063405PA00394910 718 095 1118.25 1118.26 1118.26 1118.29 1118.24 1118.21 1118.18 1118.17 1118.16 1118.21 1118.21 1118.16 1118.15 1118.14 1118.11 1118.09 1118.05 1118.03 1118.02 1118.01 1118.00E1118.00 1117.96 1117.91 1117.81 1117.81 1117.76 1117.66 1117.63 1117.56 1117.61 34658.91030 4771212 29064405PA00394911 717 095 1117.51 1117.41 1117.31 1117.21 1117.11 1117.03 1116.98 1116.91 1116.83 1116.78 1116.73 1116.73 1116.69 1116.66 1116.63 1116.63 1116.59 1116.56 1116.53 1116.49 1116.45 1116.41 1116.38 1116.33E1116.29E1116.24 1116.21 1116.18 1116.16 1116.13 1 33500.10030 1771212 29065405PA00394912 718 095 1116.11 1116.08 1116.06 1116.04 1116.02 1115.99 1115.96 1115.93 1115.89 1115.85 1115.81 1115.78 1115.75 1115.72 1115.70 1115.68 1115.65 1115.61 1115.58 1115.55E1115.52 1115.49 1115.46 1115.43 1115.39 1115.35 1115.31 1115.29 1115.26 1115.23 1115.20 34585.69031 1771212 29066405PA003950 1 718 095 1115.17 1115.14 1115.11 1115.08 1115.04 1115.01 1114.98 1114.95 1114.91 1114.88 1114.85 1114.81 1114.78 1114.74 1114.71 1114.66 1114.61 1114.57 1114.53 1114.49 1114.45 1114.41 1114.36 1114.31 1114.26 1114.21 1114.16 1114.11 1114.07 1114.02 1113.98 34553.36031 1771212 29067405PA003950 2 715 095 1113.93 1113.88 1113.83 1113.79 1113.75 1113.71 1113.67 1113.63 1113.59 1113.55 1113.53 1113.49 1113.44 1113.40 1113.36 1113.27 1113.16 1113.06 1112.96 1112.86 1112.76 1112.69 1112.61 1112.51 1112.43 1112.35 1112.27 1112.17 1 1 1 31169.65028 1771212 29068405PA003950 3 718 095 1112.08 1112.01 1111.93 1111.85 1111.77 1111.69 1111.61 1111.53 1111.45 1111.38 1111.30 1111.22 1111.14 1111.07 1111.00 1110.93 1110.86 1110.81 1110.76 1110.71 1110.66 1110.61 1110.56 1110.53 1110.48 1110.41 1110.34 1110.29 1110.26 1110.23 1110.20 34441.67031 1771212 29069405PA003950 4 717 095 1110.18 1110.16 1110.14 1110.11 1110.09 1110.06 1110.03 1110.00E1109.97 1109.94 1109.91 1109.88 1109.85 1109.82 1109.80 1109.79 1109.79 1109.81 1109.91 1110.01 1110.05 1110.21 1110.37 1110.56 1110.76 1111.01 1111.14 1111.26 1111.39 1111.59 1 33307.5901630771212 29070 405PA003950 5 718 095 1111.81 1111.98 1112.11 1112.26 1112.56 1113.40 1114.21 1115.03 1115.56 1116.21 1116.66 1117.21 1117.91 1118.41 1119.01 1119.51 1119.86 1120.11 1120.21 1120.46 1120.61 1120.81 1121.01 1121.26 1121.41 1121.61 1121.76 1122.01 1122.26 1122.30 1122.56 34662.080 131771212 29071405PA003950 6 717 095 1122.61 1122.63 1122.64 1122.66 1122.66 1122.65 1122.69 1122.64 1122.69 1122.64 1122.61 1122.51 1122.41 1122.31 1122.19 1122.15 1122.09 1122.01 1121.76 1121.51 1121.39 1121.33 1121.33 1121.21 1121.10 1121.28 1121.19 1121.12 1121.03 1120.93 1 33659.97030 7771212 29072405PA003950 7 718 095 1120.86 1120.76 1120.72 1120.74 1120.61 1120.53 1120.44 1120.36 1120.36 1120.34 1120.30 1120.37 1120.28 1120.26 1120.23 1120.21 1120.19 1120.15 1120.07 1120.01 1119.96 1119.89 1119.80 1119.73 1119.71 1119.71 1119.65 1119.59 1119.52 1119.44 1119.37 34724.16031 1771212 29073405PA003950 8 718 095 1119.42 1119.43 1119.41 1119.39 1119.35 1119.31 1119.27 1119.21 1119.15 1119.08 1119.13 1119.13 1119.11 1119.10 1119.11 1119.11 1119.06 1119.09 1119.11 1119.07 1119.03 1119.01 1119.00 1119.01 1119.18 1119.19 1119.19 1119.19 1119.21 1119.21 1119.19 34694.45023 2771212 29074405PA003950 9 717 095 1119.14 1119.11 1119.07 1119.03 1119.01 1118.95 1118.91 1118.91 1118.89 1118.83 1118.79 1118.80 1118.80 1118.79 1118.76 1118.73 1118.70 1118.72 1118.69 1118.67 1118.63 1118.61 1118.55 1118.50 1118.45 1118.40 1118.31 1118.29 1118.21 1118.17 1 33561.42030 1771212 29075405PA00395010 718 095 1118.09 1118.11 1118.09 1118.07 1118.01 1117.96 1117.97 1117.91 1117.87 1117.81 1117.69 1117.65 1117.65 1117.56 1117.45 1117.46 1117.41 1117.38 1117.35 1117.26 1117.21 1117.18 1117.14 1117.11 1117.01 1116.99 1116.95 1116.90 1116.86 1116.81 1116.76 34641.67031 2771212 29076405PA00395011 717 095 1116.71 1116.70 1116.63 1116.61 1116.59 1116.57 1116.51 1116.35 1116.39 1116.35 1116.26 1116.17 1116.10 1116.05 1115.96 1115.87 1115.79 1115.71 1115.66 1115.61 1115.55 1115.50 1115.45 1115.35 1115.26 1115.18 1115.13 1115.09 1115.01 1114.96 1 33477.07030 1771212 29077405PA00395012 718 095 1114.91 1114.86 1114.81 1114.76 1114.71 1114.63 1114.60 1114.56 1114.52 1114.46 1114.41 1114.37 1114.32 1114.27 1114.21 1114.18 1114.13 1114.06 1114.01 1113.97 1113.89 1113.85 1113.81 1113.77 1113.71 1113.65 1113.61 1113.55 1113.51 1113.47 1113.41 34538.98031 1771212 29078405PA003951 1 718 095 1113.35 1113.30 1113.25 1113.21 1113.17 1113.11 1113.07 1113.01 1112.97 1112.93 1112.87 1112.82 1112.79 1112.75 1112.71 1112.66 1112.62 1112.57 1112.50 1112.45 1112.41 1112.35 1112.35 1112.29 1112.26 1112.21 1112.16 1112.12 1112.08 1112.01 1111.98 34492.33031 1771212 29079405PA003951 2 715 095 1111.94 1111.90 1111.85 1111.82 1111.79 1111.79 1111.75 1111.69 1111.65 1111.61 1111.57 1111.52 1111.49 1111.44 1111.40 1111.36 1111.31 1111.27 1111.23 1111.20 1111.15 1111.11 1111.07 1111.02 1111.02 1111.02 1111.02 1110.99 1 1 1 31119.98028 1771212 29080405PA003951 3 718 095 1110.98 1110.95 1110.95 1110.95 1110.91 1110.89 1110.85 1110.83 1110.81 1110.77 1110.76 1110.75 1110.71 1110.69 1110.67 1110.63 1110.61 1110.58 1110.61 1110.58 1110.55 1110.49 1110.45 1110.41 1110.37 1110.33 1110.28 1110.24 1110.21 1110.18 1110.20 34429.19030 1771212 29081405PA003951 4 717 095 1110.19 1110.15 1110.12 1110.09 1110.07 1110.05 1110.03 1110.01 1110.03 1110.08 1110.11 1110.17 1110.25 1110.35 1110.49 1110.59 1110.67 1110.78 1110.88 1111.01 1111.17 1111.33 1111.45 1111.61 1111.77 1111.99 1112.29 1112.73 1113.18 1113.61 1 33327.250 830771212 29082405PA003951 5 718 095 1114.05 1114.61 1114.92 1115.30 1115.64 1115.99 1116.29 1116.58 1116.79 1117.05 1117.28 1117.49 1117.71 1117.91 1118.08 1118.18 1118.31 1118.46 1118.60 1118.64 1118.60 1118.60 1118.59 1118.60 1118.61 1118.59 1118.59 1118.58 1118.56 1118.55 1118.49 34642.240 120771212 29083405PA003951 6 717 095 1118.55 1118.55 1118.59 1118.61 1118.59 1118.59 1118.57 1118.59 1118.65 1118.61 1118.59 1118.59 1118.58 1118.55 1118.59 1118.58 1118.57 1118.55 1118.51 1118.50 1118.45 1118.45 1118.55 1118.56 1118.61 1118.65 1118.61 1118.63 1118.61 1118.59 1 33557.22021 9771212 29084405PA003951 7 718 095 1118.56 1118.53 1118.46 1118.53 1118.54 1118.54 1118.56 1118.55 1118.55 1118.53 1118.59 1118.60 1118.61 1118.61 1118.65 1118.66 1118.66 1118.71 1118.69 1118.67 1118.66 1118.65 1118.63 1118.61 1118.59 1118.55 1118.49 1118.47 1118.45 1118.43 1118.36 34675.6903118771212 29085 405PA003951 8 718 095 1118.29 1118.23 1118.13 1118.11 1118.01 1117.99 1118.01 1118.03 1117.99 1117.97 1117.97 1117.97 1117.95 1117.94 1117.94 1117.87 1117.83 1117.81 1117.79 1117.71 1117.83 1117.91 1117.96 1118.03 1118.07 1118.13 1118.21 1118.23 1118.31 1118.33 1118.59 34659.1402031771212 29086405PA003951 9 717 095 1118.67 1118.77 1118.85 1118.91 1118.97 1119.05 1118.99 1119.01 1119.01 1119.06 1119.11 1119.16 1119.19 1119.22 1119.16 1119.11 1119.09 1119.05 1118.99 1118.97 1118.95 1118.89 1118.85 1118.79 1118.75 1118.68 1118.65 1118.73 1118.75 1118.79 1 33568.1702714771212 29087405PA00395210 718 095 1118.33 1118.27 1118.21 1118.06 1117.99 1117.95 1117.87 1117.82 1117.73 1117.65 1117.58 1117.46 1117.41 1117.36 1117.28 1117.17 1117.11 1117.06 1116.96 1116.87 1116.78 1116.71 1116.63 1116.53 1116.44 1116.37 1116.31 1116.18 1116.11 1116.00 1115.94 34632.14031 1771212 29088405PA00395211 717 095 1115.85 1115.75 1115.66 1115.58 1115.57 1115.36 1115.31 1115.21 1115.12 1115.04 1114.94 1114.84 1114.75 1114.70 1114.59 1114.51 1114.46 1114.43 1114.40 1114.28 1114.21 1114.10 1114.04 1113.95 1113.87 1113.79 1113.71 1113.68 1113.59 1113.51 1 33438.80030 1771212 29089405PA00395212 718 095 1113.44 1113.36 1113.28 1113.21 1113.13 1113.06 1112.98 1112.91 1112.87 1112.79 1112.72 1112.65 1112.59 1112.51 1112.44 1112.35 1112.31 1112.24 1112.18 1112.14 1112.07 1112.01 1111.94 1111.89 1111.81 1111.78 1111.70 1111.64 1111.58 1111.53 1111.47 34484.58031 1771212 29090405PA003953 1 718 095 1111.41 1111.37 1111.30 1111.24 1111.18 1111.15 1111.11 1111.00 1110.95 1110.90 1110.85 1110.81 1110.78 1110.76 1110.76 1110.71 1110.68 1110.66 1110.58 1110.52 1110.52 1110.47 1110.45 1110.40 1110.36 1110.21 1110.20 1110.25 1110.19 1110.17 1110.16 34432.10031 1771212 29091405PA003953 2 715 095 1110.11 1110.08 1110.06 1110.01 1109.99 1109.97 1109.93 1109.90 1109.87 1109.82 1109.79 1109.77 1109.72 1109.70 1109.67 1109.64 1109.60 1109.57 1109.54 1109.50 1109.49 1109.47 1109.43 1109.41 1109.37 1109.35 1109.32 1109.30 1 1 1 31071.38028 1771212 29092405PA003953 3 718 095 1109.26 1109.23 1109.21 1109.20 1109.18 1109.16 1109.12 1109.09 1109.07 1109.05 1109.03 1109.00 1109.01 1108.97 1108.96 1108.94 1108.91 1108.84 1108.88 1108.86 1108.84 1108.84 1108.84 1108.88 1108.87 1108.87 1108.87 1108.87 1108.86 1108.84 1108.87 34378.42018 1771212 29093405PA003953 4 717 095 1108.88 1108.90 1108.92 1108.98 1109.02 1109.08 1109.10 1109.15 1109.22 1109.31 1109.39 1109.45 1109.52 1109.59 1109.68 1109.77 1109.83 1109.90 1109.96 1110.03 1110.09 1110.16 1110.25 1110.29 1110.35 1110.41 1110.51 1110.59 1110.62 1110.63 1 33291.580 130771212 29094405PA003953 5 718 095 1110.74 1110.88 1111.00 1111.12 1111.26 1111.36 1111.45 1111.61 1111.70 1111.78 1112.05 1112.23 1112.41 1112.58 1112.75 1112.93 1113.09 1113.00 1113.50 1113.60 1113.75 1113.91 1114.11 1114.31 1114.48 1114.71 1114.85 1115.01 1115.21 1115.43 1115.78 34502.590 131771212 29095405PA003953 6 717 095 1116.11 1116.39 1116.59 1116.82 1117.11 1117.28 1117.42 1117.59 1117.71 1117.75 1117.83 1117.91 1117.96 1118.02 1118.08 1118.25 1118.35 1118.39 1118.43 1118.39 1118.47 1118.55 1118.36 1118.29 1118.33 1118.29 1118.25 1118.21 1118.17 1118.14 1 33535.440 122771212 29096405PA003953 7 718 095 1118.13 1118.19 1118.11 1118.13 1118.16 1118.19 1118.19 1118.15 1118.11 1118.08 1118.03 1118.01 1118.01 1118.05 1118.07 1118.07 1118.06 1118.19 1118.23 1118.25 1118.27 1118.31 1118.36 1118.37 1118.42 1118.41 1118.40 1118.45 1118.43 1118.39 1118.41 34664.6301228771212 29097405PA003953 8 718 095 1118.42 1118.42 1118.43 1118.43 1118.41 1118.47 1118.48 1118.48 1118.46 1118.45 1118.53 1118.57 1118.59 1118.61 1118.61 1118.62 1118.63 1118.63 1118.63 1118.63 1118.63 1118.61 1118.59 1118.58 1118.57 1118.57 1118.65 1118.63 1118.64 1118.65 1118.66 34675.280 531771212 29098405PA003953 9 717 095 1118.66 1118.79 1118.95 1118.96 1118.87 1118.79 1118.71 1118.62 1118.59 1118.54 1118.53 1118.47 1118.47 1118.47 1118.46 1118.43 1118.36 1118.36 1118.39 1118.41 1118.43 1118.45 1118.47 1118.49 1118.51 1118.52 1118.55 1118.63 1118.61 1118.63 1 33557.12017 4771212 29099405PA00395310 718 095 1118.65 1118.67 1118.63 1118.65 1118.63 1118.63 1118.51 1118.43 1118.29 1118.21 1118.10 1117.99 1117.93 1117.85 1117.75 1117.69 1117.61 1117.55 1117.48 1117.41 1117.33 1117.25 1117.13 1117.09 1117.03 1116.95 1116.83 1116.69 1116.62 1116.53 1116.43 34648.54031 2771212 29100 405PA00395311 717 095 1116.35 1116.29 1116.21 1116.09 1115.99 1115.90 1115.81 1115.73 1115.64 1115.51 1115.45 1115.38 1115.28 1115.17 1115.09 1115.01 1114.91 1114.85 1114.75 1114.63 1114.62 1114.59 1114.49 1114.46 1114.35 1114.27 1114.18 1114.12 1114.05 1113.95 1 33453.12030 1771212 29101405PA00395312 718 095 1113.89 1113.83 1113.75 1113.75 1113.69 1113.63 1113.56 1113.49 1113.41 1113.35 1113.29 1113.23 1113.16 1113.09 1113.01 1112.96 1112.90 1112.86 1112.78 1112.71 1112.63 1112.59 1112.51 1112.45 1112.41 1112.36 1112.30 1112.21 1112.16 1112.10 1112.03 34502.09031 1771212 29102405PA003954 1 718 095 1112.00 1111.95 1111.89 1111.83 1111.78 1111.74 1111.70 1111.65 1111.65 1111.57 1111.55 1111.49 1111.45 1111.41 1111.36 1111.33 1111.27 1111.22 1111.19 1111.17 1111.15 1111.09 1111.01 1110.99 1110.93 1110.91 1110.87 1110.83 1110.79 1110.79 1110.75 34451.31031 1771212 29103405PA003954 2 715 095 1110.71 1110.60 1110.62 1110.61 1110.57 1110.51 1110.47 1110.43 1110.39 1110.37 1110.36 1110.34 1110.30 1110.27 1110.24 1110.21 1110.19 1110.14 1110.07 1110.06 1110.05 1110.05 1110.03 1110.01 1109.99 1109.95 1109.94 1109.91 1 1 1 31087.39028 1771212 29104405PA003954 3 718 095 1109.87 1109.87 1109.86 1109.84 1109.79 1109.75 1109.73 1109.71 1109.69 1109.65 1109.63 1109.61 1109.59 1109.55 1109.51 1109.49 1109.45 1109.42 1109.39 1109.36 1109.34 1109.32 1109.30 1109.28 1109.29 1109.28 1109.25 1109.25 1109.23 1109.21 1109.20 34394.71031 1771212 29105405PA003954 4 717 095 1109.20 1109.18 1109.16 1109.14 1109.11 1109.11 1109.09 1109.11 1109.10 1109.12 1109.20 1109.25 1109.31 1109.46 1109.76 1110.09 1110.43 1110.73 1111.11 1111.43 1111.65 1112.06 1112.31 1112.61 1112.83 1113.07 1113.33 1113.56 1113.69 1113.94 1 33321.140 730771212 29106405PA003954 5 718 095 1114.29 1114.45 1114.81 1115.07 1115.12 1115.29 1115.45 1115.61 1115.85 1116.12 1116.43 1116.61 1116.91 1117.22 1117.52 1117.88 1118.12 1118.41 1118.63 1118.83 1119.00 1119.12 1119.25 1119.45 1119.51 1119.56 1119.60 1119.74 1119.88 1119.91 1119.96 34643.600 131771212 29107405PA003954 6 717 095 1120.05 1120.06 1120.05 1120.04 1120.02 1119.94 1119.88 1119.85 1119.75 1119.61 1119.51 1119.48 1119.36 1119.25 1119.17 1119.07 1118.97 1118.86 1118.74 1118.61 1118.45 1118.39 1118.28 1118.33 1118.39 1118.47 1118.46 1118.47 1118.51 1118.53 1 33574.55023 2771212 29108405PA003954 7 718 095 1118.51 1118.49 1118.48 1118.52 1118.51 1118.46 1118.48 1118.47 1118.47 1118.42 1118.46 1118.52 1118.56 1118.55 1118.55 1118.53 1118.51 1118.47 1118.45 1118.39 1118.42 1118.41 1118.42 1118.39 1118.42 1118.42 1118.42 1118.42 1118.42 1118.38 1118.36 34672.2803113771212 29109405PA003954 8 718 095 1118.34 1118.32 1118.33 1118.30 1118.24 1118.20 1118.27 1118.32 1118.37 1118.41 1118.42 1118.43 1118.42 1118.43 1118.44 1118.46 1118.45 1118.44 1118.47 1118.47 1118.47 1118.46 1118.47 1118.45 1118.41 1118.38 1118.33 1118.32 1118.33 1118.33 1118.33 34669.810 619771212 29110405PA003954 9 717 095 1118.35 1118.36 1118.36 1118.33 1118.31 1118.28 1118.33 1118.34 1118.34 1118.34 1118.32 1118.31 1118.29 1118.26 1118.28 1118.29 1118.36 1118.37 1118.49 1118.53 1118.56 1118.59 1118.62 1118.66 1118.70 1118.67 1118.63 1118.63 1118.60 1118.58 1 33553.0801425771212 29111405PA00395410 718 095 1118.56 1118.54 1118.51 1118.48 1118.44 1118.39 1118.36 1118.35 1118.29 1118.19 1118.14 1118.05 1117.99 1117.98 1117.88 1117.82 1117.75 1117.68 1117.60 1117.51 1117.43 1117.37 1117.21 1117.17 1117.15 1117.01 1117.03 1116.98 1116.85 1116.83 1116.75 34650.29031 1771212 29112405PA00395411 717 095 1116.67 1116.63 1116.55 1116.48 1116.43 1116.34 1116.29 1116.24 1116.17 1116.11 1116.05 1115.97 1115.91 1115.84 1115.77 1115.71 1115.63 1115.59 1115.55 1115.50 1115.44 1115.39 1115.37 1115.39 1115.30 1115.25 1115.25 1115.17 1115.11 1115.07 1 33474.17030 1771212 29113405PA00395412 718 095 1115.02 1114.96 1114.89 1114.85 1114.80 1114.76 1114.70 1114.66 1114.61 1114.56 1114.51 1114.46 1114.41 1114.37 1114.31 1114.26 1114.22 1114.17 1114.13 1114.08 1114.03 1114.00 1113.94 1113.88 1113.84 1113.81 1113.77 1113.73 1113.69 1113.63 1113.59 34542.64031 1771212 29114405PA003955 1 718 095 1113.55 1113.51 1113.49 1113.43 1113.39 1113.35 1113.31 1113.27 1113.25 1113.19 1113.14 1113.11 1113.07 1113.04 1113.02 1112.97 1112.93 1112.90 1112.87 1112.84 1112.79 1112.77 1112.73 1112.69 1112.66 1112.63 1112.58 1112.55 1112.52 1112.47 1112.43 34502.45031 1771212 29115 405PA003955 2 715 095 1112.40 1112.36 1112.29 1112.21 1112.17 1112.09 1112.05 1111.97 1111.90 1111.84 1111.79 1111.74 1111.67 1111.59 1111.52 1111.46 1111.40 1111.33 1111.33 1111.28 1111.25 1111.21 1111.17 1111.13 1111.04 1111.01 1110.96 1110.91 1 1 1 31125.07028 1771212 29116405PA003955 3 718 095 1110.88 1110.84 1110.81 1110.77 1110.76 1110.72 1110.67 1110.63 1110.61 1110.55 1110.51 1110.47 1110.43 1110.39 1110.36 1110.34 1110.29 1110.25 1110.19 1110.17 1110.16 1110.13 1110.11 1110.08 1110.04 1109.99 1109.96 1109.93 1109.90 1109.87 1109.84 34420.65031 1771212 29117405PA003955 4 717 095 1109.81 1109.81 1109.78 1109.81 1109.80 1109.81 1109.80 1109.79 1109.81 1109.85 1109.95 1110.05 1110.20 1110.33 1110.39 1110.46 1110.49 1110.56 1110.61 1110.67 1110.85 1110.89 1110.93 1111.01 1111.04 1111.10 1111.18 1111.20 1111.29 1111.33 1 33312.600 330771212 29118405PA003955 5 718 095 1111.41 1111.48 1111.52 1111.68 1111.83 1111.87 1112.01 1112.11 1112.16 1112.33 1112.51 1112.66 1112.85 1113.00 1113.17 1113.31 1113.51 1113.68 1113.81 1113.95 1114.09 1114.23 1114.36 1114.44 1114.57 1114.68 1114.83 1115.01 1115.16 1115.26 1115.40 34512.880 131771212 29119405PA003955 6 717 095 1115.51 1115.63 1115.71 1115.85 1115.93 1116.07 1116.15 1116.26 1116.53 1116.72 1116.87 1117.05 1117.21 1117.35 1117.46 1117.58 1117.66 1117.76 1117.83 1117.91 1118.07 1118.09 1118.07 1118.05 1118.05 1118.06 1118.06 1118.04 1118.05 1118.09 1 33515.670 122771212 29120405PA003955 7 718 095 1118.29 1118.31 1118.35 1118.35 1118.37 1118.39 1118.49 1118.53 1118.53 1118.53 1118.52 1118.51 1118.55 1118.57 1118.56 1118.56 1118.56 1118.57 1118.58 1118.58 1118.59 1118.60 1118.57 1118.54 1118.51 1118.48 1118.53 1118.51 1118.52 1118.52 1118.51 34673.580 122771212 29121405PA003955 8 718 095 1118.48 1118.46 1118.45 1118.44 1118.41 1118.38 1118.35 1118.30 1118.26 1118.24 1118.19 1118.15 1118.11 1118.08 1118.05 1118.00 1117.96 1117.89 1118.00 1118.04 1118.05 1118.06 1118.07 1118.07 1118.09 1118.07 1118.08 1118.09 1118.10 1118.17 1118.14 34663.23018 1771212 29122405PA003955 9 717 095 1118.12 1118.11 1118.09 1118.07 1118.06 1118.04 1118.02 1118.01 1118.00 1117.99 1117.97 1117.96 1117.93 1117.92 1117.90 1117.91 1117.93 1118.15 1118.27 1118.23 1118.23 1118.31 1118.39 1118.40 1118.41 1118.41 1118.45 1118.49 1118.56 1118.53 1 33544.8601529771212 29123405PA00395510 718 095 1118.52 1118.45 1118.36 1118.26 1118.21 1118.16 1118.19 1118.01 1117.95 1117.86 1117.82 1117.73 1117.71 1117.71 1117.65 1117.59 1117.53 1117.49 1117.45 1117.40 1117.35 1117.28 1117.21 1117.15 1117.10 1117.03 1117.00 1116.95 1116.91 1116.91 1116.90 34645.84031 1771212 29124405PA00395511 717 095 1116.87 1116.86 1116.81 1116.77 1116.71 1116.69 1116.67 1116.67 1116.63 1116.65 1116.61 1116.59 1116.59 1116.56 1116.51 1116.53 1116.47 1116.41 1116.35 1116.28 1116.21 1116.15 1116.08 1116.01 1115.99 1115.95 1115.91 1115.85 1115.77 1115.73 1 33491.88030 1771212 29125405PA00395512 718 095 1115.66 1115.61 1115.55 1115.51 1115.48 1115.39 1115.35 1115.29 1115.25 1115.21 1115.16 1115.09 1115.03 1114.99 1114.95 1114.93 1114.87 1114.82 1114.77 1114.71 1114.66 1114.66 1114.63 1114.61 1114.57 1114.46 1114.39 1114.31 1114.24 1114.21 1114.19 34562.55031 1771212 29126405PA003956 1 718 095 1114.17 1114.15 1114.13 1114.07 1114.01 1113.97 1113.94 1113.91 1113.88 1113.83 1113.77 1113.73 1113.67 1113.61 1113.60 1113.59 1113.54 1113.50 1113.48 1113.45 1113.41 1113.37 1113.33 1113.29 1113.24 1113.19 1113.15 1113.15 1113.12 1113.09 1113.04 34521.38031 1771212 29127405PA003956 2 716 095 1112.99 1112.97 1112.91 1112.89 1112.85 1112.82 1112.78 1112.73 1112.70 1112.65 1112.62 1112.59 1112.53 1112.50 1112.48 1112.43 1112.41 1112.37 1112.35 1112.27 1112.18 1112.10 1112.02 1111.95 1111.87 1111.79 1111.71 1111.65 1111.58 1 1 32259.69029 1771212 29128405PA003956 3 718 095 1111.51 1111.43 1111.37 1111.35 1111.23 1111.17 1111.11 1111.07 1110.99 1110.91 1110.85 1110.79 1110.75 1110.67 1110.61 1110.54 1110.49 1110.40 1110.33 1110.26 1110.19 1110.12 1110.04 1109.97 1109.91 1109.84 1109.76 1109.69 1109.65 1109.61 1109.54 34426.15031 1771212 29129405PA003956 4 717 095 1109.44 1109.44 1109.43 1109.46 1109.44 1109.46 1109.56 1109.61 1109.61 1109.64 1109.66 1109.69 1109.73 1109.79 1109.86 1109.99 1110.07 1110.17 1110.26 1110.39 1110.57 1110.71 1110.85 1110.96 1111.11 1111.23 1111.31 1111.47 1111.59 1111.66 1 33306.160 330771212 29130 405PA003956 5 718 095 1111.75 1111.91 1112.05 1112.18 1112.33 1112.44 1112.59 1112.74 1112.89 1113.01 1113.19 1113.41 1113.61 1113.75 1113.91 1114.01 1114.19 1114.29 1114.43 1114.53 1114.67 1114.81 1114.87 1114.95 1115.03 1115.19 1115.31 1115.41 1115.55 1115.67 1115.79 34530.460 131771212 29131405PA003956 6 717 095 1115.89 1116.09 1116.36 1116.51 1116.69 1116.83 1116.99 1117.13 1117.26 1117.33 1117.44 1117.48 1117.52 1117.58 1117.57 1117.81 1117.99 1118.13 1118.30 1118.43 1118.36 1118.31 1118.29 1118.29 1118.27 1118.21 1118.21 1118.21 1118.19 1118.22 1 33527.890 120771212 29132405PA003956 7 718 095 1118.25 1118.29 1118.27 1118.25 1118.27 1118.27 1118.24 1118.23 1118.23 1118.23 1118.25 1118.25 1118.26 1118.27 1118.29 1118.35 1118.42 1118.45 1118.48 1118.53 1118.57 1118.61 1118.63 1118.67 1118.70 1118.73 1118.75 1118.75 1118.76 1118.77 1118.78 34671.800 831771212 29133405PA003956 8 718 095 1118.78 1118.77 1118.77 1118.78 1118.79 1118.79 1118.79 1118.78 1118.78 1118.76 1118.73 1118.69 1118.65 1118.61 1118.56 1118.49 1118.45 1118.39 1118.32 1118.28 1118.23 1118.21 1118.21 1118.21 1118.19 1118.15 1118.13 1118.09 1118.10 1118.08 1118.10 34672.66030 5771212 29134405PA003956 9 717 095 1118.12 1118.13 1118.15 1118.19 1118.15 1118.11 1118.06 1118.00 1117.98 1117.96 1117.94 1117.93 1117.92 1117.89 1117.86 1117.83 1117.80 1117.76 1117.71 1117.67 1117.61 1117.58 1117.56 1117.55 1117.51 1117.47 1117.43 1117.41 1117.36 1117.30 1 33533.94030 4771212 29135405PA00395610 718 095 1117.26 1117.23 1117.21 1117.18 1117.17 1117.15 1117.13 1117.11 1117.09 1117.06 1117.05 1117.02 1117.01 1117.00 1116.98 1116.98 1116.96 1116.93 1116.90 1116.89 1116.86 1116.82 1116.78 1116.76 1116.74 1116.67 1116.69 1116.69 1116.69 1116.71 1116.71 34625.43026 1771212 29136405PA00395611 717 095 1116.70 1116.68 1116.66 1116.64 1116.61 1116.63 1116.63 1116.60 1116.56 1116.52 1116.47 1116.41 1116.36 1116.29 1116.20 1116.16 1116.11 1116.07 1116.03 1115.96 1115.91 1115.79 1115.70 1115.63 1115.57 1115.51 1115.43 1115.31 1115.26 1115.19 1 33483.59030 1771212 29137405PA00395612 718 095 1115.13 1115.08 1115.01 1114.96 1114.88 1114.80 1114.75 1114.67 1114.61 1114.53 1114.53 1114.51 1114.44 1114.39 1114.33 1114.26 1114.21 1114.16 1114.13 1114.09 1114.03 1113.99 1113.93 1113.88 1113.84 1113.79 1113.74 1113.70 1113.65 1113.61 1113.57 34543.20031 1771212 29138405PA003957 1 718 095 1113.53 1113.49 1113.44 1113.39 1113.35 1113.31 1113.28 1113.24 1113.18 1113.14 1113.12 1113.08 1113.03 1112.98 1112.96 1112.92 1112.84 1112.80 1112.74 1112.68 1112.63 1112.61 1112.54 1112.49 1112.43 1112.39 1112.35 1112.31 1112.28 1112.23 1112.19 34498.95031 1771212 29139405PA003957 2 715 095 1112.14 1112.10 1112.05 1112.01 1111.97 1111.91 1111.83 1111.75 1111.69 1111.63 1111.56 1111.51 1111.45 1111.39 1111.31 1111.27 1111.21 1111.15 1111.10 1111.05 1110.99 1110.94 1110.90 1110.85 1110.77 1110.74 1110.68 1110.63 1 1 1 31118.58028 1771212 29140405PA003957 3 718 095 1110.58 1110.53 1110.47 1110.42 1110.37 1110.34 1110.28 1110.22 1110.17 1110.12 1110.08 1110.02 1109.97 1109.93 1110.00 1109.96 1109.94 1109.89 1109.85 1109.81 1109.77 1109.73 1109.69 1109.65 1109.61 1109.58 1109.54 1109.50 1109.46 1109.43 1109.41 34408.32031 1771212 29141405PA003957 4 717 095 1109.39 1109.37 1109.33 1109.29 1109.28 1109.26 1109.24 1109.22 1109.22 1109.25 1109.31 1109.35 1109.39 1109.40 1109.41 1109.49 1109.51 1109.59 1109.69 1109.86 1110.29 1110.65 1111.15 1111.68 1112.15 1112.47 1112.79 1113.09 1113.36 1113.59 1 33309.070 830771212 29142405PA003957 5 718 095 1113.77 1114.01 1114.19 1114.36 1114.51 1114.66 1114.80 1114.94 1115.11 1115.23 1115.36 1115.51 1115.61 1115.73 1115.86 1116.09 1116.29 1116.43 1116.56 1116.68 1116.85 1116.99 1117.20 1117.33 1117.43 1117.59 1117.69 1117.79 1117.89 1117.98 1118.05 34598.490 131771212 29143405PA003957 6 717 095 1118.07 1118.14 1118.19 1118.20 1118.25 1118.37 1118.46 1118.53 1118.58 1118.66 1118.73 1118.76 1118.81 1118.88 1118.96 1118.93 1118.93 1118.95 1118.95 1118.89 1118.90 1119.30 1119.32 1119.33 1119.27 1119.21 1119.13 1119.06 1118.93 1118.78 1 33563.470 124771212 29144405PA003957 7 718 095 1118.67 1118.67 1118.67 1118.68 1118.69 1118.69 1118.70 1118.70 1118.70 1118.70 1118.76 1118.81 1118.82 1118.79 1118.77 1118.75 1118.73 1118.68 1118.67 1118.66 1118.65 1118.64 1118.63 1118.63 1118.61 1118.59 1118.57 1118.53 1118.51 1118.51 1118.51 34678.6902913771212 29145 405PA003957 8 718 095 1118.51 1118.54 1118.54 1118.54 1118.54 1118.53 1118.54 1118.57 1118.58 1118.56 1118.53 1118.50 1118.46 1118.44 1118.40 1118.38 1118.33 1118.28 1118.22 1118.16 1118.13 1118.13 1118.14 1118.12 1118.09 1118.06 1118.05 1118.05 1118.09 1118.13 1118.16 34668.30027 9771212 29146405PA003957 9 717 095 1118.19 1118.36 1118.40 1118.43 1118.45 1118.47 1118.47 1118.47 1118.49 1118.48 1118.49 1118.50 1118.47 1118.48 1118.47 1118.47 1118.45 1118.43 1118.61 1118.69 1118.71 1118.73 1118.75 1118.66 1118.66 1118.64 1118.61 1118.58 1118.55 1118.52 1 33555.680 123771212 29147405PA00395710 718 095 1118.48 1118.45 1118.41 1118.36 1118.32 1118.28 1118.29 1118.31 1118.24 1118.21 1118.17 1118.11 1118.09 1118.06 1118.01 1118.01 1118.01 1117.97 1117.93 1117.90 1117.87 1117.86 1117.88 1117.85 1117.79 1117.73 1117.65 1117.58 1117.53 1117.49 1117.41 34658.25031 1771212 29148405PA00395711 717 095 1117.36 1117.31 1117.27 1117.21 1117.17 1117.13 1117.08 1117.01 1116.90 1116.82 1116.74 1116.63 1116.53 1116.43 1116.37 1116.29 1116.21 1116.16 1116.07 1115.99 1115.92 1115.85 1115.78 1115.69 1115.61 1115.55 1115.47 1115.41 1115.35 1115.27 1 33490.58030 1771212 29149405PA00395712 718 095 1115.20 1115.11 1115.06 1114.99 1114.93 1114.85 1114.77 1114.71 1114.67 1114.61 1114.55 1114.48 1114.41 1114.36 1114.30 1114.23 1114.17 1114.11 1114.05 1113.99 1113.93 1113.89 1113.84 1113.77 1113.71 1113.67 1113.59 1113.54 1113.49 1113.43 1113.37 34541.78031 1771212 29150405PA003958 1 718 095 1113.32 1113.27 1113.21 1113.13 1113.07 1113.00 1112.98 1112.95 1112.90 1112.85 1112.79 1112.73 1112.66 1112.61 1112.56 1112.51 1112.46 1112.43 1112.38 1112.33 1112.28 1112.23 1112.17 1112.13 1112.07 1112.03 1112.02 1111.98 1111.95 1111.89 1111.87 34488.76031 1771212 29151405PA003958 2 715 095 1111.81 1111.77 1111.73 1111.68 1111.64 1111.61 1111.57 1111.52 1111.48 1111.44 1111.40 1111.36 1111.32 1111.28 1111.24 1111.20 1111.16 1111.12 1111.08 1111.04 1111.01 1110.97 1110.93 1110.89 1110.87 1110.84 1110.80 1110.80 1 1 1 31115.56027 1771212 29152405PA003958 3 718 095 1110.77 1110.73 1110.70 1110.67 1110.65 1110.61 1110.56 1110.53 1110.49 1110.47 1110.45 1110.41 1110.38 1110.36 1110.32 1110.29 1110.25 1110.23 1110.20 1110.16 1110.12 1110.08 1110.05 1110.01 1109.99 1109.95 1109.92 1109.89 1109.87 1109.85 1109.84 34418.80031 1771212 29153405PA003958 4 717 095 1109.84 1109.84 1109.85 1109.86 1109.88 1109.89 1109.91 1109.90 1109.91 1109.92 1109.93 1109.95 1109.97 1109.97 1110.03 1110.07 1110.11 1110.13 1110.17 1110.19 1110.22 1110.27 1110.33 1110.41 1110.46 1110.55 1110.63 1110.71 1110.88 1110.93 1 33304.710 130771212 29154405PA003958 5 718 095 1111.01 1111.07 1111.17 1111.26 1111.37 1111.46 1111.56 1111.65 1111.73 1111.79 1111.89 1111.99 1112.09 1112.19 1112.25 1112.33 1112.43 1112.56 1112.65 1112.65 1112.71 1112.81 1112.86 1112.92 1113.01 1113.06 1113.22 1113.25 1113.31 1113.39 1113.47 34481.110 131771212 29155405PA003958 6 717 095 1113.52 1113.58 1113.69 1113.74 1113.89 1113.99 1114.09 1114.15 1114.23 1114.33 1114.43 1114.51 1114.61 1114.67 1114.75 1114.83 1114.89 1114.94 1115.07 1115.11 1115.19 1115.27 1115.35 1115.41 1115.53 1115.61 1115.71 1115.79 1115.85 1115.91 1 33442.640 130771212 29156405PA003958 7 718 095 1116.09 1116.18 1116.27 1116.39 1116.53 1116.63 1116.73 1116.83 1116.91 1117.03 1117.13 1117.22 1117.29 1117.43 1117.47 1117.55 1117.61 1117.69 1117.75 1117.83 1117.90 1117.91 1117.99 1118.07 1118.15 1118.17 1118.25 1118.34 1118.41 1118.44 1118.42 34640.610 130771212 29157405PA003958 8 718 095 1118.40 1118.36 1118.31 1118.27 1118.26 1118.26 1118.22 1118.20 1118.20 1118.17 1118.17 1118.16 1118.13 1118.15 1118.14 1118.12 1118.11 1118.09 1118.09 1118.08 1118.09 1118.13 1118.13 1118.21 1118.28 1118.27 1118.28 1118.33 1118.34 1118.39 1118.45 34664.7902031771212 29158405PA003958 9 717 095 1118.48 1118.45 1118.51 1118.57 1118.58 1118.62 1118.63 1118.67 1118.65 1118.61 1118.59 1118.58 1118.57 1118.56 1118.55 1118.53 1118.50 1118.49 1118.48 1118.47 1118.47 1118.45 1118.43 1118.43 1118.50 1118.48 1118.45 1118.44 1118.42 1118.39 1 33555.55030 8771212 29159405PA00395810 718 095 1118.39 1118.37 1118.36 1118.35 1118.31 1118.29 1118.25 1118.19 1118.15 1118.13 1118.12 1118.07 1118.03 1118.00 1117.97 1117.93 1117.88 1117.84 1117.78 1117.73 1117.69 1117.65 1117.62 1117.61 1117.57 1117.51 1117.47 1117.38 1117.31 1117.21 1117.13 34654.29031 1771212 29160 405PA00395811 717 095 1117.01 1116.93 1116.84 1116.78 1116.69 1116.58 1116.48 1116.41 1116.37 1116.32 1116.25 1116.11 1116.04 1115.96 1115.88 1115.84 1115.81 1115.79 1115.75 1115.70 1115.65 1115.61 1115.57 1115.48 1115.46 1115.43 1115.38 1115.33 1115.28 1115.23 1 33479.96030 1771212 29161405PA00395812 718 095 1115.19 1115.11 1115.09 1115.07 1115.01 1115.01 1114.96 1114.93 1114.89 1114.83 1114.80 1114.76 1114.73 1114.69 1114.66 1114.61 1114.56 1114.53 1114.51 1114.49 1114.46 1114.43 1114.40 1114.37 1114.33 1114.28 1114.25 1114.22 1114.19 1114.16 1114.11 34553.63031 1771212 29162405PA003959 1 718 095 1114.09 1114.06 1114.04 1114.01 1113.96 1113.93 1113.91 1113.88 1113.85 1113.82 1113.79 1113.75 1113.73 1113.71 1113.68 1113.65 1113.62 1113.60 1113.57 1113.53 1113.49 1113.46 1113.43 1113.41 1113.38 1113.36 1113.31 1113.29 1113.29 1113.27 1113.26 34523.13031 1771212 29163405PA003959 2 715 095 1113.23 1113.19 1113.16 1113.12 1113.10 1113.07 1113.04 1113.02 1112.98 1112.95 1112.92 1112.90 1112.88 1112.86 1112.83 1112.80 1112.77 1112.73 1112.70 1112.67 1112.64 1112.62 1112.59 1112.56 1112.52 1112.41 1112.36 1112.31 1 1 1 31158.93028 1771212 29164405PA003959 3 718 095 1112.27 1112.20 1112.12 1112.05 1111.99 1111.92 1111.85 1111.79 1111.73 1111.69 1111.62 1111.57 1111.49 1111.45 1111.39 1111.33 1111.29 1111.23 1111.16 1111.11 1111.05 1111.00 1110.95 1110.89 1110.81 1110.77 1110.72 1110.69 1110.64 1110.61 1110.61 34451.99030 1771212 29165405PA003959 4 717 095 1110.58 1110.53 1110.53 1110.51 1110.51 1110.50 1110.48 1110.47 1110.47 1110.47 1110.47 1110.47 1110.47 1110.51 1110.57 1110.61 1110.65 1110.69 1110.73 1110.77 1110.87 1110.93 1111.01 1111.07 1111.17 1111.25 1111.31 1111.40 1111.50 1111.59 1 33323.090 830771212 29166405PA003959 5 718 095 1111.65 1111.75 1111.81 1111.99 1112.03 1112.28 1112.39 1112.53 1112.69 1112.81 1113.01 1113.13 1113.26 1113.40 1113.52 1113.61 1113.77 1113.91 1114.09 1114.19 1114.31 1114.59 1114.79 1114.95 1115.18 1115.33 1115.66 1115.73 1116.03 1116.21 1116.48 34527.080 131771212 29167405PA003959 6 717 095 1116.69 1116.83 1116.91 1117.07 1117.25 1117.37 1117.53 1117.64 1117.84 1117.95 1118.01 1118.19 1118.13 1118.15 1118.13 1118.13 1118.13 1118.11 1118.13 1118.15 1118.17 1118.17 1118.17 1118.16 1118.15 1118.17 1118.21 1118.21 1118.21 1118.21 1 33536.170 127771212 29168405PA003959 7 718 095 1118.18 1118.17 1118.17 1118.17 1118.19 1118.15 1118.21 1118.26 1118.39 1118.41 1118.43 1118.51 1118.47 1118.43 1118.47 1118.46 1118.45 1118.41 1118.38 1118.35 1118.41 1118.37 1118.36 1118.33 1118.30 1118.27 1118.25 1118.29 1118.29 1118.29 1118.29 34668.110 612771212 29169405PA003959 8 718 095 1118.27 1118.26 1118.26 1118.29 1118.32 1118.34 1118.38 1118.43 1118.45 1118.45 1118.47 1118.51 1118.49 1118.49 1118.49 1118.49 1118.51 1118.49 1118.49 1118.49 1118.49 1118.49 1118.51 1118.47 1118.47 1118.49 1118.47 1118.51 1118.47 1118.50 1118.50 34671.740 212771212 29170405PA003959 9 717 095 1118.49 1118.55 1118.51 1118.55 1118.55 1118.53 1118.55 1118.55 1118.57 1118.58 1118.60 1118.61 1118.61 1118.61 1118.61 1118.60 1118.61 1118.61 1118.60 1118.64 1118.64 1118.64 1118.66 1118.61 1118.59 1118.61 1118.62 1118.59 1118.56 1118.55 1 33557.600 123771212 29171405PA00395910 718 095 1118.51 1118.50 1118.43 1118.36 1118.29 1118.25 1118.21 1118.15 1118.21 1118.13 1118.14 1118.07 1118.04 1118.01 1117.95 1117.98 1117.94 1117.91 1117.89 1117.83 1117.79 1117.79 1117.75 1117.75 1117.71 1117.69 1117.67 1117.67 1117.63 1117.60 1117.56 34657.41031 1771212 29172405PA00395911 717 095 1117.51 1117.47 1117.47 1117.38 1117.33 1117.29 1117.25 1117.21 1117.17 1117.14 1117.13 1117.05 1116.95 1116.87 1116.80 1116.75 1116.61 1116.55 1116.45 1116.39 1116.31 1116.25 1116.17 1116.11 1116.05 1115.99 1115.90 1115.83 1115.76 1115.66 1 33500.80030 1771212 29173405PA00395912 718 095 1115.59 1115.53 1115.47 1115.39 1115.30 1115.25 1115.21 1115.13 1115.05 1114.97 1114.89 1114.82 1114.75 1114.69 1114.63 1114.59 1114.54 1114.45 1114.37 1114.29 1114.21 1114.15 1114.09 1114.04 1113.96 1113.91 1113.89 1113.83 1113.78 1113.73 1113.68 34552.18031 1771212 29174405PA003960 1 718 095 1113.59 1113.55 1113.49 1113.45 1113.39 1113.33 1113.27 1113.23 1113.15 1113.10 1113.06 1113.01 1112.97 1112.92 1112.86 1112.81 1112.75 1112.69 1112.65 1112.61 1112.55 1112.51 1112.47 1112.39 1112.35 1112.31 1112.27 1112.22 1112.17 1112.13 1112.08 34497.33031 1771212 29175 405PA003960 2 716 095 1112.03 1111.99 1111.93 1111.88 1111.83 1111.79 1111.75 1111.73 1111.67 1111.63 1111.57 1111.53 1111.49 1111.45 1111.41 1111.36 1111.31 1111.26 1111.21 1111.17 1111.14 1111.11 1111.07 1111.01 1110.95 1110.90 1110.87 1110.84 1110.81 1 1 32230.69029 1771212 29176405PA003960 3 718 095 1110.77 1110.73 1110.69 1110.64 1110.59 1110.55 1110.51 1110.47 1110.43 1110.38 1110.35 1110.31 1110.27 1110.23 1110.19 1110.15 1110.12 1110.07 1110.03 1110.00 1109.97 1109.94 1109.91 1109.87 1109.81 1109.77 1109.73 1109.69 1109.69 1109.67 1109.73 34415.26030 1771212 29177405PA003960 4 717 095 1109.79 1109.84 1109.96 1110.02 1110.06 1110.16 1110.21 1110.26 1110.31 1110.36 1110.46 1110.54 1110.61 1110.78 1110.91 1111.08 1111.25 1111.41 1111.59 1111.78 1112.01 1112.21 1112.35 1112.51 1112.69 1112.89 1113.11 1113.25 1113.41 1113.59 1 33339.400 130771212 29178405PA003960 5 718 095 1113.77 1113.94 1114.11 1114.29 1114.45 1114.63 1114.83 1115.01 1115.19 1115.38 1115.59 1115.83 1116.01 1116.21 1116.43 1116.67 1116.92 1117.03 1117.19 1117.39 1117.58 1117.76 1117.91 1117.99 1118.03 1118.13 1118.26 1118.26 1118.41 1118.57 1118.51 34610.280 130771212 29179405PA003960 6 717 095 1118.59 1118.61 1118.61 1118.55 1118.49 1118.41 1118.36 1118.40 1118.41 1118.45 1118.47 1118.46 1118.45 1118.45 1118.49 1118.43 1118.44 1118.42 1118.41 1118.39 1118.38 1118.39 1118.37 1118.40 1118.40 1118.38 1118.36 1118.35 1118.41 1118.37 1 33553.10028 2771212 29180405PA003960 7 718 095 1118.36 1118.42 1118.44 1118.45 1118.45 1118.49 1118.51 1118.50 1118.50 1118.50 1118.51 1118.51 1118.47 1118.47 1118.45 1118.46 1118.47 1118.48 1118.43 1118.42 1118.42 1118.45 1118.47 1118.48 1118.54 1118.54 1118.54 1118.54 1118.51 1118.53 1118.55 34672.860 131771212 29181405PA003960 8 718 095 1118.57 1118.57 1118.56 1118.55 1118.55 1118.53 1118.51 1118.49 1118.47 1118.47 1118.45 1118.41 1118.38 1118.35 1118.33 1118.29 1118.26 1118.27 1118.27 1118.26 1118.25 1118.23 1118.21 1118.17 1118.15 1118.15 1118.14 1118.13 1118.11 1118.08 1118.11 34668.27030 1771212 29182405PA003960 9 717 095 1118.11 1118.11 1118.13 1118.16 1118.18 1118.20 1118.37 1118.41 1118.37 1118.35 1118.31 1118.29 1118.25 1118.21 1118.19 1118.18 1118.16 1118.14 1118.11 1118.10 1118.06 1118.03 1118.01 1118.00 1117.98 1117.96 1117.94 1117.91 1117.92 1117.91 1 33544.05028 8771212 29183405PA00396010 718 095 1117.90 1117.87 1117.84 1117.81 1117.81 1117.78 1117.73 1117.71 1117.70 1117.69 1117.68 1117.64 1117.63 1117.61 1117.57 1117.52 1117.51 1117.47 1117.43 1117.36 1117.30 1117.24 1117.20 1117.13 1117.07 1117.02 1116.97 1116.91 1116.87 1116.84 1116.81 34640.62031 1771212 29184405PA00396011 717 095 1116.77 1116.71 1116.67 1116.62 1116.55 1116.47 1116.45 1116.43 1116.31 1116.27 1116.23 1116.19 1116.13 1116.08 1115.99 1115.99 1115.91 1115.87 1115.85 1115.77 1115.71 1115.67 1115.64 1115.59 1115.52 1115.46 1115.39 1115.31 1115.37 1115.31 1 33480.23028 1771212 29185405PA00396012 718 095 1115.30 1115.23 1115.19 1115.16 1115.19 1115.15 1115.13 1115.11 1115.08 1115.05 1115.02 1114.98 1114.97 1114.91 1114.89 1114.87 1114.83 1114.80 1114.76 1114.73 1114.70 1114.65 1114.63 1114.61 1114.58 1114.55 1114.52 1114.49 1114.46 1114.43 1114.36 34560.33031 1771212 29186405PA003961 1 718 095 1114.29 1114.23 1114.19 1114.11 1114.04 1114.00 1113.95 1113.89 1113.83 1113.76 1113.71 1113.66 1113.61 1113.55 1113.49 1113.42 1113.39 1113.35 1113.29 1113.23 1113.18 1113.13 1113.09 1113.04 1112.95 1112.90 1112.85 1112.80 1112.75 1112.69 1112.65 34517.02031 1771212 29187405PA003961 2 715 095 1112.61 1112.55 1112.49 1112.45 1112.41 1112.35 1112.31 1112.27 1112.21 1112.17 1112.11 1112.09 1112.07 1112.01 1111.91 1111.86 1111.85 1111.83 1111.81 1111.79 1111.77 1111.78 1111.76 1111.76 1111.76 1111.76 1111.77 1111.76 1 1 1 31137.27023 1771212 29188405PA003961 3 718 095 1111.77 1111.76 1111.76 1111.75 1111.74 1111.73 1111.72 1111.73 1111.72 1111.71 1111.71 1111.71 1111.70 1111.70 1111.70 1111.69 1111.67 1111.66 1111.61 1111.58 1111.55 1111.53 1111.55 1111.55 1111.58 1111.61 1111.65 1111.71 1111.73 1111.75 1111.79 34462.1202231771212 29189405PA003961 4 717 095 1111.79 1111.79 1111.82 1111.85 1111.86 1111.89 1111.92 1111.92 1111.93 1111.97 1111.99 1112.02 1112.06 1112.07 1112.15 1112.25 1112.33 1112.42 1112.51 1112.65 1113.00 1113.36 1113.79 1114.05 1114.34 1114.33 1114.37 1114.40 1114.43 1114.47 1 33381.730 130771212 29190 405PA003961 5 718 095 1114.49 1114.51 1114.51 1114.54 1114.79 1114.87 1114.95 1115.07 1115.13 1115.20 1115.21 1115.39 1115.54 1115.61 1115.86 1116.03 1116.16 1116.26 1116.39 1116.48 1116.53 1116.63 1116.69 1116.99 1117.11 1117.33 1117.47 1117.61 1117.73 1117.87 1117.98 34596.930 131771212 29191405PA003961 6 717 095 1118.11 1118.25 1118.34 1118.41 1118.48 1118.52 1118.54 1118.55 1118.55 1118.55 1118.55 1118.52 1118.53 1118.54 1118.56 1118.54 1118.52 1118.48 1118.42 1118.48 1118.52 1118.54 1118.57 1118.58 1118.59 1118.60 1118.61 1118.62 1118.61 1118.57 1 33555.250 128771212 29192405PA003961 7 718 095 1118.53 1118.49 1118.47 1118.39 1118.36 1118.37 1118.37 1118.36 1118.35 1118.33 1118.34 1118.39 1118.43 1118.47 1118.51 1118.52 1118.51 1118.51 1118.52 1118.53 1118.55 1118.57 1118.59 1118.64 1118.64 1118.65 1118.66 1118.66 1118.65 1118.65 1118.63 34673.6401027771212 29193405PA003961 8 718 095 1118.61 1118.61 1118.59 1118.54 1118.51 1118.49 1118.46 1118.40 1118.36 1118.32 1118.31 1118.26 1118.21 1118.14 1118.08 1118.07 1118.08 1118.09 1118.09 1118.10 1118.11 1118.13 1118.17 1118.23 1118.31 1118.37 1118.41 1118.43 1118.47 1118.51 1118.57 34668.03016 1771212 29194405PA003961 9 717 095 1118.69 1118.77 1118.75 1118.73 1118.69 1118.65 1118.65 1118.63 1118.60 1118.63 1118.63 1118.63 1118.63 1118.63 1118.63 1118.61 1118.61 1118.61 1118.59 1118.59 1118.56 1118.54 1118.53 1118.49 1118.44 1118.40 1118.38 1118.35 1118.31 1118.27 1 33557.22030 2771212 29195405PA00396110 718 095 1118.22 1118.17 1118.14 1118.11 1118.09 1118.01 1117.98 1117.95 1117.91 1117.89 1117.87 1117.86 1117.86 1117.86 1117.84 1117.80 1117.81 1117.77 1117.73 1117.70 1117.65 1117.62 1117.59 1117.57 1117.53 1117.50 1117.45 1117.44 1117.40 1117.36 1117.33 34651.01031 1771212 29196405PA00396111 717 095 1117.29 1117.24 1117.21 1117.19 1117.13 1117.09 1117.02 1116.97 1116.91 1116.91 1116.87 1116.82 1116.77 1116.73 1116.69 1116.65 1116.61 1116.57 1116.53 1116.49 1116.45 1116.41 1116.39 1116.34 1116.32 1116.28 1116.25 1116.21 1116.16 1116.11 1 33500.61030 1771212 29197405PA00396112 718 095 1116.09 1116.06 1116.01 1115.99 1115.95 1115.89 1115.86 1115.82 1115.79 1115.80 1115.75 1115.69 1115.66 1115.61 1115.60 1115.57 1115.54 1115.51 1115.48 1115.43 1115.37 1115.33 1115.30 1115.26 1115.24 1115.21 1115.17 1115.13 1115.09 1115.06 1115.01 34582.27031 1771212 29198405PA003962 1 718 095 1114.97 1114.93 1114.91 1114.87 1114.83 1114.81 1114.77 1114.73 1114.67 1114.63 1114.59 1114.55 1114.51 1114.48 1114.43 1114.39 1114.36 1114.30 1114.25 1114.25 1114.19 1114.12 1114.07 1114.03 1113.98 1113.95 1113.90 1113.85 1113.80 1113.75 1113.70 34545.57031 1771212 29199405PA003962 2 715 095 1113.65 1113.62 1113.58 1113.55 1113.53 1113.48 1113.43 1113.39 1113.32 1113.29 1113.25 1113.21 1113.17 1113.17 1113.17 1113.12 1113.09 1113.05 1113.01 1112.96 1112.91 1112.88 1112.83 1112.79 1112.76 1112.72 1112.68 1112.64 1 1 1 31168.25028 1771212 29200405PA003962 3 718 095 1112.61 1112.57 1112.53 1112.48 1112.44 1112.39 1112.33 1112.30 1112.27 1112.23 1112.19 1112.15 1112.12 1112.08 1112.03 1112.01 1111.97 1111.93 1111.89 1111.84 1111.80 1111.76 1111.72 1111.69 1111.67 1111.65 1111.57 1111.53 1111.53 1111.52 1111.49 34472.29031 1771212 29201405PA003962 4 717 095 1111.46 1111.42 1111.39 1111.41 1111.44 1111.48 1111.52 1111.56 1111.67 1111.75 1111.79 1111.82 1111.87 1111.90 1111.93 1111.95 1112.02 1112.07 1112.16 1112.25 1112.41 1112.57 1112.73 1112.85 1112.96 1113.11 1113.13 1113.21 1113.22 1113.24 1 33364.290 330771212 29202405PA003962 5 718 095 1113.27 1113.27 1113.27 1113.28 1113.26 1113.22 1113.18 1113.16 1113.13 1113.25 1113.30 1113.24 1113.28 1113.40 1113.58 1113.94 1114.61 1115.15 1115.48 1115.91 1116.31 1116.55 1116.85 1117.22 1117.32 1117.40 1117.53 1117.63 1117.77 1117.89 1118.06 34564.710 931771212 29203405PA003962 6 717 095 1118.10 1118.19 1118.25 1118.29 1118.34 1118.39 1118.42 1118.43 1118.46 1118.46 1118.44 1118.46 1118.44 1118.52 1118.52 1118.54 1118.59 1118.67 1118.61 1118.57 1118.49 1118.56 1118.55 1118.54 1118.51 1118.47 1118.49 1118.49 1118.61 1118.57 1 33553.970 118771212 29204405PA003962 7 718 095 1118.57 1118.56 1118.56 1118.57 1118.56 1118.52 1118.63 1118.87 1118.79 1119.01 1119.05 1119.08 1119.03 1118.97 1118.91 1118.86 1118.79 1118.71 1118.63 1118.54 1118.59 1118.59 1118.56 1118.59 1118.59 1118.56 1118.58 1118.59 1118.59 1118.61 1118.58 34679.640 612771212 29205 405PA003962 8 718 095 1118.59 1118.55 1118.54 1118.48 1118.49 1118.56 1118.59 1118.56 1118.55 1118.55 1118.56 1118.57 1118.56 1118.55 1118.57 1118.50 1118.48 1118.46 1118.48 1118.45 1118.41 1118.40 1118.51 1118.55 1118.53 1118.56 1118.56 1118.55 1118.54 1118.52 1118.50 34674.27022 1771212 29206405PA003962 9 717 095 1118.47 1118.45 1118.42 1118.39 1118.41 1118.38 1118.37 1118.38 1118.49 1118.49 1118.55 1118.49 1118.44 1118.39 1118.41 1118.41 1118.39 1118.38 1118.33 1118.34 1118.34 1118.32 1118.32 1118.33 1118.33 1118.31 1118.29 1118.28 1118.24 1118.21 1 33551.3503011771212 29207405PA00396210 718 095 1118.19 1118.17 1118.15 1118.11 1118.08 1118.07 1118.05 1118.01 1118.00 1117.95 1117.91 1117.86 1117.83 1117.80 1117.76 1117.75 1117.66 1117.66 1117.64 1117.62 1117.59 1117.58 1117.55 1117.56 1117.52 1117.50 1117.46 1117.43 1117.41 1117.39 1117.36 34650.62031 1771212 29208405PA00396211 717 095 1117.30 1117.29 1117.26 1117.24 1117.22 1117.19 1117.18 1117.14 1117.11 1117.07 1117.04 1117.01 1116.99 1116.96 1116.94 1116.89 1116.87 1116.84 1116.82 1116.74 1116.61 1116.53 1116.43 1116.32 1116.23 1116.14 1116.07 1115.97 1115.89 1115.80 1 33503.09030 1771212 29209405PA00396212 718 095 1115.72 1115.65 1115.55 1115.52 1115.40 1115.33 1115.28 1115.15 1115.08 1114.99 1114.91 1114.84 1114.79 1114.71 1114.62 1114.54 1114.48 1114.41 1114.33 1114.29 1114.19 1114.12 1114.08 1113.99 1113.93 1113.86 1113.80 1113.73 1113.66 1113.60 1113.52 34552.07031 1771212 29210405PA003963 1 718 095 1113.44 1113.36 1113.32 1113.24 1113.18 1113.16 1113.06 1112.99 1112.95 1112.88 1112.80 1112.75 1112.68 1112.65 1112.56 1112.51 1112.41 1112.38 1112.31 1112.28 1112.21 1112.17 1112.11 1112.01 1111.99 1111.93 1111.86 1111.81 1111.77 1111.71 1111.66 34488.14031 1771212 29211405PA003963 2 715 095 1111.60 1111.58 1111.53 1111.49 1111.46 1111.41 1111.36 1111.29 1111.25 1111.21 1111.17 1111.11 1111.06 1111.03 1110.99 1110.95 1110.91 1110.87 1110.82 1110.79 1110.74 1110.70 1110.66 1110.62 1110.58 1110.53 1110.49 1110.45 1 1 1 31108.65028 1771212 29212405PA003963 3 718 095 1110.39 1110.37 1110.32 1110.28 1110.24 1110.22 1110.17 1110.15 1110.12 1110.09 1110.06 1110.03 1110.01 1109.97 1109.92 1109.89 1109.86 1109.83 1109.81 1109.79 1109.76 1109.73 1109.70 1109.67 1109.67 1109.68 1109.67 1109.65 1109.67 1109.71 1109.75 34408.18028 1771212 29213405PA003963 4 717 095 1109.81 1110.00 1110.21 1110.48 1110.66 1110.92 1111.17 1111.38 1111.59 1111.78 1111.74 1112.15 1112.28 1112.43 1112.54 1112.71 1112.93 1113.01 1113.21 1113.36 1113.49 1113.61 1113.75 1113.89 1113.99 1114.17 1114.31 1114.46 1114.61 1114.72 1 33375.360 130771212 29214405PA003963 5 718 095 1114.88 1115.02 1115.18 1115.22 1115.28 1115.34 1115.42 1115.45 1115.57 1115.65 1115.74 1115.79 1115.90 1116.00 1116.08 1116.17 1116.30 1116.40 1116.47 1116.55 1116.65 1116.76 1116.81 1116.91 1117.01 1117.07 1117.21 1117.43 1117.64 1117.78 1117.96 34603.640 131771212 29215405PA003963 6 717 095 1118.05 1118.09 1118.12 1118.19 1118.25 1118.26 1118.28 1118.28 1118.26 1118.29 1118.35 1118.34 1118.39 1118.40 1118.41 1118.42 1118.42 1118.41 1118.42 1118.45 1118.44 1118.43 1118.43 1118.42 1118.40 1118.45 1118.45 1118.43 1118.41 1118.43 1 33550.370 120771212 29216405PA003963 7 718 095 1118.43 1118.37 1118.32 1118.41 1118.42 1118.49 1118.49 1118.53 1118.52 1118.56 1118.65 1118.75 1118.65 1118.63 1118.61 1118.55 1118.55 1118.44 1118.46 1118.49 1118.54 1118.56 1118.53 1118.52 1118.48 1118.59 1118.59 1118.78 1118.93 1118.90 1118.95 34675.690 331771212 29217405PA003963 8 718 095 1118.93 1118.90 1118.87 1118.79 1118.75 1118.67 1118.58 1118.51 1118.43 1118.46 1118.46 1118.46 1118.47 1118.47 1118.41 1118.45 1118.42 1118.38 1118.35 1118.35 1118.35 1118.35 1118.39 1118.41 1118.41 1118.42 1118.42 1118.46 1118.48 1118.46 1118.45 34673.71019 1771212 29218405PA003963 9 717 095 1118.44 1118.42 1118.40 1118.38 1118.38 1118.35 1118.31 1118.29 1118.28 1118.28 1118.27 1118.24 1118.24 1118.21 1118.18 1118.16 1118.22 1118.24 1118.39 1118.47 1118.49 1118.51 1118.52 1118.57 1118.62 1118.65 1118.66 1118.72 1118.74 1118.76 1 33552.3901630771212 29219405PA00396310 718 095 1118.72 1118.71 1118.61 1118.61 1118.57 1118.51 1118.46 1118.42 1118.38 1118.34 1118.29 1118.24 1118.21 1118.17 1118.13 1118.08 1118.04 1118.01 1117.96 1117.89 1117.84 1117.85 1117.81 1117.79 1117.73 1117.67 1117.61 1117.56 1117.51 1117.45 1117.42 34660.59031 1771212 29220 405PA00396311 717 095 1117.32 1117.27 1117.22 1117.17 1117.11 1117.05 1117.04 1116.97 1116.93 1116.89 1116.86 1116.82 1116.76 1116.74 1116.64 1116.52 1116.47 1116.39 1116.29 1116.22 1116.13 1116.07 1116.04 1115.96 1115.92 1115.87 1115.79 1115.71 1115.66 1115.59 1 33495.42030 1771212 29221405PA00396312 718 095 1115.51 1115.47 1115.38 1115.34 1115.29 1115.19 1115.15 1115.09 1115.07 1115.01 1114.94 1114.88 1114.86 1114.80 1114.75 1114.69 1114.63 1114.58 1114.51 1114.45 1114.41 1114.36 1114.29 1114.25 1114.18 1114.12 1114.07 1114.02 1113.97 1113.93 1113.85 34555.04031 1771212 29222405PA003964 1 718 095 1113.81 1113.78 1113.75 1113.69 1113.63 1113.59 1113.55 1113.51 1113.48 1113.43 1113.36 1113.32 1113.29 1113.24 1113.20 1113.15 1113.11 1113.11 1113.06 1113.00 1112.96 1112.92 1112.89 1112.85 1112.86 1112.83 1112.79 1112.73 1112.69 1112.65 1112.62 34508.85031 1771212 29223405PA003964 2 716 095 1112.59 1112.56 1112.52 1112.49 1112.44 1112.43 1112.39 1112.34 1112.31 1112.27 1112.25 1112.24 1112.19 1112.15 1112.13 1112.09 1112.05 1112.02 1111.99 1111.96 1111.87 1111.81 1111.77 1111.70 1111.66 1111.60 1111.53 1111.49 1111.44 1 1 32250.28029 1771212 29224405PA003964 3 718 095 1111.37 1111.31 1111.24 1111.17 1111.11 1111.05 1111.00 1110.93 1110.89 1110.83 1110.79 1110.73 1110.67 1110.61 1110.56 1110.52 1110.41 1110.42 1110.36 1110.33 1110.31 1110.26 1110.21 1110.21 1110.14 1110.09 1110.04 1110.01 1109.96 1109.92 1109.88 34427.33031 1771212 29225405PA003964 4 717 095 1109.83 1109.79 1109.76 1109.71 1109.67 1109.69 1109.69 1109.64 1109.64 1109.70 1109.81 1109.87 1109.99 1110.21 1110.37 1110.51 1110.73 1110.97 1111.19 1111.42 1111.66 1112.03 1112.31 1112.61 1112.91 1113.16 1113.40 1113.66 1113.89 1114.15 1 33331.970 830771212 29226405PA003964 5 718 095 1114.39 1114.63 1114.85 1115.05 1115.44 1115.79 1116.15 1116.42 1116.53 1116.63 1116.73 1116.82 1116.91 1117.00 1117.09 1117.14 1117.18 1117.25 1117.36 1117.51 1117.57 1117.69 1117.81 1117.94 1118.01 1118.15 1118.15 1118.22 1118.31 1118.35 1118.39 34625.460 131771212 29227405PA003964 6 717 095 1118.43 1118.47 1118.48 1118.50 1118.53 1118.55 1118.58 1118.61 1119.19 1119.39 1119.46 1119.47 1119.45 1119.33 1119.25 1119.18 1119.05 1118.99 1118.95 1118.80 1118.73 1118.61 1118.68 1118.75 1118.81 1118.85 1118.85 1118.85 1118.85 1118.84 1 33566.480 112771212 29228405PA003964 7 718 095 1118.81 1118.78 1118.72 1118.71 1118.69 1118.67 1118.67 1118.62 1118.61 1118.59 1118.57 1118.54 1118.52 1118.47 1118.42 1118.37 1118.41 1118.41 1118.39 1118.36 1118.41 1118.41 1118.37 1118.53 1118.53 1118.54 1118.56 1118.58 1118.58 1118.58 1118.55 34674.97020 1771212 29229405PA003964 8 718 095 1118.52 1118.53 1118.59 1118.52 1118.54 1118.55 1118.56 1118.43 1118.40 1118.37 1118.41 1118.39 1118.44 1118.45 1118.45 1118.53 1118.55 1118.56 1118.56 1118.56 1118.51 1118.55 1118.57 1118.57 1118.55 1118.53 1118.52 1118.66 1118.64 1118.64 1118.62 34674.2701028771212 29230405PA003964 9 717 095 1118.57 1118.61 1118.58 1118.55 1118.48 1118.43 1118.38 1118.33 1118.28 1118.36 1118.38 1118.36 1118.34 1118.32 1118.36 1118.37 1118.40 1118.42 1118.45 1118.48 1118.49 1118.50 1118.57 1118.62 1118.69 1118.50 1118.63 1118.65 1118.65 1118.63 1 33554.380 925771212 29231405PA00396410 718 095 1118.66 1118.67 1118.66 1118.65 1118.67 1118.66 1118.66 1118.64 1118.63 1118.64 1118.66 1118.65 1118.64 1118.60 1118.55 1118.47 1118.44 1118.40 1118.35 1118.31 1118.26 1118.21 1118.17 1118.12 1118.07 1118.03 1118.00 1117.93 1117.91 1117.87 1117.78 34669.96031 2771212 29232405PA00396411 717 095 1117.77 1117.74 1117.66 1117.64 1117.61 1117.58 1117.52 1117.46 1117.39 1117.33 1117.30 1117.30 1117.29 1117.24 1117.19 1117.15 1117.11 1117.05 1116.99 1116.94 1116.89 1116.84 1116.79 1116.73 1116.69 1116.61 1116.55 1116.53 1116.49 1116.46 1 33513.84030 1771212 29233405PA00396412 718 095 1116.40 1116.34 1116.28 1116.23 1116.18 1116.13 1116.07 1116.02 1115.98 1115.93 1115.92 1115.87 1115.82 1115.76 1115.69 1115.67 1115.63 1115.59 1115.52 1115.45 1115.40 1115.35 1115.32 1115.26 1115.21 1115.17 1115.12 1115.07 1115.05 1115.00 1114.97 34585.40031 1771212 29234405PA003965 1 718 095 1114.93 1114.87 1114.81 1114.76 1114.71 1114.66 1114.61 1114.56 1114.52 1114.48 1114.45 1114.40 1114.33 1114.27 1114.27 1114.17 1114.09 1114.04 1114.01 1113.94 1113.88 1113.83 1113.76 1113.71 1113.67 1113.63 1113.58 1113.53 1113.48 1113.43 1113.37 34538.75031 1771212 29235 405PA003965 2 715 095 1113.32 1113.27 1113.21 1113.15 1113.11 1113.07 1113.02 1112.97 1112.92 1112.89 1112.84 1112.79 1112.75 1112.71 1112.69 1112.62 1112.57 1112.52 1112.47 1112.45 1112.41 1112.37 1112.37 1112.26 1112.20 1112.15 1112.11 1112.07 1 1 1 31155.28028 1771212 29236405PA003965 3 718 095 1112.05 1112.08 1112.03 1111.99 1111.94 1111.92 1111.87 1111.82 1111.79 1111.75 1111.72 1111.67 1111.64 1111.61 1111.59 1111.55 1111.50 1111.51 1111.49 1111.45 1111.47 1111.39 1111.36 1111.32 1111.29 1111.25 1111.20 1111.18 1111.16 1111.12 1111.08 34458.79031 2771212 29237405PA003965 4 717 095 1111.09 1111.05 1111.03 1111.01 1110.99 1110.99 1111.04 1111.00 1110.98 1111.00 1111.03 1111.07 1111.09 1111.13 1111.31 1111.38 1111.43 1111.57 1111.71 1111.85 1112.01 1112.12 1112.23 1112.36 1112.51 1112.64 1112.81 1112.95 1113.09 1113.22 1 33349.690 930771212 29238405PA003965 5 718 095 1113.35 1113.48 1113.65 1113.76 1113.85 1113.99 1114.11 1114.21 1114.26 1114.37 1114.63 1114.80 1114.96 1115.16 1115.46 1115.77 1116.11 1116.31 1116.43 1116.59 1116.87 1116.92 1117.06 1117.24 1117.45 1117.61 1117.72 1117.81 1117.90 1118.01 1118.09 34587.930 131771212 29239405PA003965 6 717 095 1118.16 1118.21 1118.32 1118.39 1118.45 1118.49 1118.58 1118.65 1118.63 1118.60 1118.63 1118.59 1118.59 1118.54 1118.49 1118.42 1118.48 1118.45 1118.47 1118.48 1118.49 1118.55 1118.57 1118.57 1118.53 1118.59 1118.66 1118.75 1118.79 1118.81 1 33555.930 130771212 29240405PA003965 7 718 095 1118.79 1118.91 1118.90 1118.93 1118.91 1118.91 1118.87 1118.81 1118.77 1118.69 1118.59 1118.53 1118.55 1118.49 1118.41 1118.39 1118.41 1118.38 1118.31 1118.37 1118.37 1118.36 1118.36 1118.37 1118.39 1118.37 1118.41 1118.39 1118.43 1118.41 1118.45 34675.23019 4771212 29241405PA003965 8 718 095 1118.47 1118.49 1118.53 1118.54 1118.53 1118.59 1118.59 1118.58 1118.57 1118.55 1118.53 1118.53 1118.51 1118.48 1118.45 1118.42 1118.39 1118.36 1118.31 1118.29 1118.25 1118.19 1118.13 1118.09 1118.05 1118.05 1118.09 1118.03 1118.02 1118.01 1118.00 34668.62031 6771212 29242405PA003965 9 717 095 1118.01 1117.99 1117.99 1118.08 1118.11 1118.11 1118.12 1118.13 1118.15 1118.14 1118.19 1118.21 1118.26 1118.29 1118.37 1118.43 1118.53 1118.55 1118.54 1118.52 1118.50 1118.53 1118.57 1118.59 1118.55 1118.50 1118.46 1118.42 1118.38 1118.41 1 33549.630 224771212 29243405PA00396510 718 095 1118.49 1118.54 1118.54 1118.51 1118.61 1118.65 1118.73 1118.88 1118.80 1118.80 1118.80 1118.80 1118.80 1118.77 1118.76 1118.77 1118.77 1118.77 1118.75 1118.81 1118.82 1118.91 1118.86 1118.83 1118.76 1118.65 1118.59 1118.45 1118.43 1118.49 1118.29 34679.4303122771212 29244405PA00396511 717 095 1118.21 1118.15 1118.06 1117.89 1117.89 1117.76 1117.69 1117.63 1117.56 1117.47 1117.39 1117.31 1117.29 1117.25 1117.21 1117.17 1117.19 1117.15 1117.09 1117.09 1117.05 1117.01 1116.97 1116.91 1116.89 1116.81 1116.81 1116.86 1116.81 1116.77 1 33519.34030 1771212 29245405PA00396512 718 095 1116.71 1116.65 1116.61 1116.60 1116.59 1116.55 1116.52 1116.47 1116.43 1116.36 1116.29 1116.25 1116.29 1116.23 1116.25 1116.21 1116.17 1116.11 1116.11 1116.08 1116.05 1115.99 1115.96 1115.91 1115.89 1115.87 1115.83 1115.76 1115.71 1115.66 1115.63 34601.74031 1771212 29246405PA003966 1 718 095 1115.59 1115.57 1115.55 1115.51 1115.49 1115.45 1115.41 1115.35 1115.31 1115.29 1115.26 1115.19 1115.13 1115.07 1114.99 1114.96 1114.93 1114.89 1114.85 1114.81 1114.77 1114.73 1114.66 1114.60 1114.56 1114.47 1114.45 1114.41 1114.36 1114.31 1114.23 34564.15031 1771212 29247405PA003966 2 715 095 1114.19 1114.14 1114.11 1114.05 1114.01 1113.96 1113.89 1113.85 1113.81 1113.80 1113.74 1113.71 1113.67 1113.64 1113.61 1113.56 1113.52 1113.40 1113.31 1113.29 1113.27 1113.21 1113.15 1113.11 1113.05 1112.97 1112.91 1112.87 1 1 1 31179.80028 1771212 29248405PA003966 3 718 095 1112.83 1112.79 1112.71 1112.70 1112.71 1112.71 1112.69 1112.65 1112.60 1112.56 1112.51 1112.47 1112.45 1112.39 1112.30 1112.31 1112.34 1112.31 1112.43 1112.39 1112.39 1112.39 1112.39 1112.41 1112.39 1112.41 1112.41 1112.43 1112.43 1112.39 1112.36 34487.25015 1771212 29249405PA003966 4 717 095 1112.41 1112.39 1112.39 1112.37 1112.37 1112.37 1112.37 1112.39 1112.39 1112.41 1112.43 1112.47 1112.50 1112.61 1112.68 1112.82 1113.03 1113.23 1113.47 1113.81 1113.95 1114.06 1114.17 1114.43 1114.69 1114.95 1115.13 1115.51 1115.75 1115.91 1 33401.460 430771212 29250 405PA003966 5 718 095 1116.07 1116.26 1116.41 1116.56 1116.66 1116.89 1117.09 1117.26 1117.41 1117.56 1117.71 1117.86 1117.99 1118.11 1118.21 1118.41 1118.51 1118.61 1118.85 1119.01 1119.16 1119.23 1119.29 1119.39 1119.49 1119.53 1119.59 1119.61 1119.66 1119.73 1119.76 34665.880 131771212 29251405PA003966 6 717 095 1119.76 1119.79 1119.81 1119.82 1119.77 1119.81 1119.81 1119.74 1119.69 1119.63 1119.61 1119.61 1119.51 1119.43 1119.37 1119.29 1119.11 1119.07 1118.96 1118.91 1118.81 1118.86 1118.86 1118.81 1118.76 1118.71 1118.61 1118.56 1118.56 1118.56 1 33577.60028 4771212 29252405PA003966 7 718 095 1118.51 1118.56 1118.81 1118.87 1118.96 1118.91 1118.86 1118.80 1118.77 1118.71 1118.67 1118.59 1118.59 1118.59 1118.55 1118.49 1118.45 1118.41 1118.41 1118.43 1118.43 1118.45 1118.41 1118.39 1118.39 1118.36 1118.41 1118.41 1118.41 1118.44 1118.51 34675.55026 5771212 29253405PA003966 8 718 095 1118.57 1118.55 1118.63 1118.61 1118.61 1118.63 1118.71 1118.71 1118.79 1118.86 1118.91 1118.86 1118.84 1118.84 1118.79 1118.73 1118.70 1118.64 1118.46 1118.36 1118.23 1118.16 1118.20 1118.21 1118.16 1118.19 1118.21 1118.26 1118.26 1118.29 1118.29 34674.2602211771212 29254405PA003966 9 717 095 1118.33 1118.31 1118.31 1118.36 1118.33 1118.34 1118.34 1118.34 1118.33 1118.33 1118.33 1118.33 1118.36 1118.35 1118.34 1118.34 1118.31 1118.29 1118.27 1118.25 1118.24 1118.21 1118.20 1118.18 1118.15 1118.12 1118.08 1118.05 1118.05 1118.05 1 33547.82028 4771212 29255405PA00396610 718 095 1118.02 1117.98 1117.97 1117.99 1117.98 1117.98 1117.96 1117.94 1117.91 1117.89 1117.80 1117.61 1117.56 1117.53 1117.54 1117.47 1117.43 1117.39 1117.33 1117.30 1117.25 1117.15 1117.09 1117.01 1116.96 1116.91 1116.85 1116.79 1116.73 1116.66 1116.61 34640.59031 1771212 29256405PA00396611 717 095 1116.57 1116.51 1116.43 1116.37 1116.31 1116.25 1116.21 1116.19 1116.15 1116.11 1116.04 1116.01 1115.96 1115.89 1115.86 1115.79 1115.71 1115.69 1115.61 1115.59 1115.57 1115.55 1115.46 1115.43 1115.39 1115.37 1115.33 1115.29 1115.25 1115.21 1 33475.10030 1771212 29257405PA00396612 718 095 1115.13 1115.08 1115.05 1115.05 1114.99 1114.96 1114.93 1114.88 1114.85 1114.82 1114.79 1114.76 1114.73 1114.69 1114.65 1114.61 1114.59 1114.53 1114.51 1114.51 1114.50 1114.47 1114.43 1114.39 1114.35 1114.31 1114.27 1114.27 1114.21 1114.18 1114.17 34553.66031 1771212 29258405PA003967 1 718 095 1114.14 1114.13 1114.12 1114.04 1114.01 1113.98 1113.95 1113.93 1113.91 1113.89 1113.86 1113.83 1113.81 1113.79 1113.76 1113.72 1113.73 1113.68 1113.68 1113.66 1113.63 1113.61 1113.59 1113.56 1113.54 1113.54 1113.51 1113.49 1113.47 1113.45 1113.43 34526.44031 1771212 29259405PA003967 2 715 095 1113.41 1113.40 1113.37 1113.36 1113.35 1113.33 1113.31 1113.26 1113.23 1113.23 1113.21 1113.19 1113.16 1113.15 1113.13 1113.12 1113.11 1113.09 1113.06 1113.06 1113.03 1113.01 1112.98 1112.96 1112.94 1112.91 1112.90 1112.87 1 1 1 31168.13028 1771212 29260405PA003967 3 718 095 1112.86 1112.85 1112.82 1112.81 1112.80 1112.78 1112.76 1112.75 1112.71 1112.70 1112.67 1112.65 1112.63 1112.61 1112.60 1112.57 1112.56 1112.53 1112.51 1112.49 1112.48 1112.46 1112.45 1112.44 1112.44 1112.42 1112.40 1112.38 1112.37 1112.44 1112.47 34490.41029 1771212 29261405PA003967 4 717 095 1112.57 1112.60 1112.64 1112.67 1112.69 1112.77 1112.83 1112.87 1112.96 1112.98 1113.01 1113.09 1113.13 1113.19 1113.25 1113.31 1113.39 1113.56 1113.65 1113.81 1114.01 1114.16 1114.27 1114.36 1114.46 1114.53 1114.59 1114.61 1114.76 1114.96 1 33405.680 130771212 29262405PA003967 5 718 095 1115.21 1115.41 1115.61 1115.79 1116.02 1116.23 1116.41 1116.56 1116.61 1116.86 1116.89 1116.96 1117.04 1117.09 1117.16 1117.21 1117.25 1117.28 1117.33 1117.29 1117.29 1117.29 1117.36 1117.39 1117.49 1117.56 1117.59 1117.63 1117.68 1117.73 1117.75 34624.970 131771212 29263405PA003967 6 717 095 1117.77 1117.81 1117.81 1117.86 1117.93 1117.97 1118.05 1118.21 1118.37 1118.46 1118.55 1118.65 1118.71 1118.76 1118.71 1118.75 1118.71 1118.71 1118.69 1118.76 1118.81 1118.79 1118.77 1118.71 1118.69 1118.66 1118.67 1118.65 1118.66 1118.69 1 33554.340 121771212 29264405PA003967 7 718 095 1118.65 1118.66 1118.61 1118.61 1118.59 1118.56 1118.56 1118.56 1118.56 1118.55 1118.55 1118.55 1118.54 1118.52 1118.50 1118.50 1118.50 1118.50 1118.50 1118.50 1118.50 1118.51 1118.57 1118.61 1118.63 1118.66 1118.69 1118.69 1118.76 1118.90 1118.99 34676.5801531771212 29265 405PA003967 8 718 095 1119.07 1119.11 1119.11 1119.01 1118.96 1118.89 1118.79 1118.69 1118.61 1118.57 1118.47 1118.41 1118.36 1118.31 1118.26 1118.21 1118.21 1118.21 1118.18 1118.15 1118.14 1118.09 1118.05 1118.05 1118.07 1118.06 1118.05 1118.05 1118.01 1118.01 1118.01 34670.17029 2771212 29266405PA003967 9 717 095 1117.97 1117.96 1117.95 1117.93 1117.89 1117.85 1117.82 1117.82 1117.76 1117.73 1117.70 1117.69 1117.66 1117.65 1117.64 1117.63 1117.61 1117.61 1117.59 1117.56 1117.54 1117.49 1117.46 1117.41 1117.36 1117.29 1117.25 1117.23 1117.18 1117.11 1 33528.34030 1771212 29267405PA00396710 718 095 1117.09 1117.05 1117.04 1117.04 1116.96 1116.91 1116.89 1116.86 1116.84 1116.81 1116.79 1116.75 1116.73 1116.71 1116.66 1116.61 1116.59 1116.55 1116.48 1116.48 1116.39 1116.31 1116.26 1116.24 1116.20 1116.16 1116.11 1116.01 1115.96 1115.89 1115.82 34613.19031 1771212 29268405PA00396711 717 095 1115.73 1115.65 1115.60 1115.55 1115.49 1115.46 1115.41 1115.36 1115.31 1115.26 1115.23 1115.19 1115.16 1115.10 1115.05 1115.03 1114.98 1114.96 1114.89 1114.85 1114.79 1114.77 1114.75 1114.73 1114.69 1114.66 1114.61 1114.57 1114.54 1114.49 1 33451.86030 1771212 29269405PA00396712 718 095 1114.43 1114.40 1114.37 1114.33 1114.26 1114.24 1114.23 1114.22 1114.16 1114.13 1114.09 1114.07 1114.03 1114.01 1114.00 1113.96 1113.95 1113.93 1113.91 1113.87 1113.90 1113.89 1113.86 1113.81 1113.80 1113.79 1113.76 1113.73 1113.69 1113.66 1113.61 34534.09031 1771212 29270405PA003968 1 718 095 1113.61 1113.59 1113.55 1113.53 1113.49 1113.46 1113.44 1113.41 1113.34 1113.37 1113.36 1113.33 1113.31 1113.29 1113.27 1113.24 1113.22 1113.19 1113.17 1113.14 1113.12 1113.11 1113.08 1113.04 1113.01 1113.01 1113.01 1112.99 1112.98 1112.94 1112.89 34510.49031 1771212 29271405PA003968 2 716 095 1112.88 1112.86 1112.86 1112.84 1112.81 1112.81 1112.79 1112.76 1112.75 1112.71 1112.70 1112.67 1112.66 1112.63 1112.61 1112.58 1112.56 1112.55 1112.51 1112.49 1112.47 1112.44 1112.42 1112.41 1112.38 1112.36 1112.33 1112.31 1112.27 1 1 32265.42029 1771212 29272405PA003968 3 718 095 1112.25 1112.25 1112.21 1112.19 1112.15 1112.15 1112.13 1112.12 1112.12 1112.11 1112.09 1112.09 1112.07 1112.06 1112.06 1112.05 1112.03 1112.04 1112.06 1112.09 1112.15 1112.18 1112.19 1112.19 1112.20 1112.21 1112.22 1112.29 1112.37 1112.46 1112.56 34477.3401731771212 29273405PA003968 4 717 095 1112.63 1112.71 1112.75 1112.87 1112.91 1112.94 1112.99 1113.19 1113.36 1113.48 1113.54 1113.86 1114.01 1114.21 1114.31 1114.46 1114.70 1114.81 1115.01 1115.11 1115.36 1115.51 1115.66 1115.93 1116.11 1116.31 1116.51 1116.76 1116.91 1117.11 1 33436.020 130771212 29274405PA003968 5 718 095 1117.33 1117.56 1117.64 1117.76 1117.85 1117.90 1118.03 1118.17 1118.18 1118.18 1118.20 1118.27 1118.29 1118.31 1118.39 1118.41 1118.51 1118.56 1118.61 1118.61 1118.61 1118.65 1118.67 1118.67 1118.68 1118.70 1118.72 1118.75 1118.78 1118.81 1118.82 34668.620 131771212 29275405PA003968 6 717 095 1118.85 1118.85 1118.85 1118.86 1118.88 1118.95 1119.16 1119.28 1119.47 1119.58 1119.80 1119.82 1119.90 1120.04 1120.15 1120.21 1120.38 1120.54 1120.64 1120.68 1120.86 1120.80 1120.72 1120.75 1120.74 1120.77 1120.77 1120.77 1120.80 1120.70 1 33600.570 121771212 29276405PA003968 7 718 095 1120.95 1120.95 1120.98 1121.03 1121.07 1121.09 1121.05 1121.04 1120.92 1120.88 1120.85 1120.70 1120.64 1120.54 1120.52 1120.57 1120.67 1120.73 1120.73 1120.60 1120.55 1120.46 1120.37 1120.27 1120.15 1120.10 1119.98 1119.86 1119.68 1119.56 1119.44 34736.93031 6771212 29277405PA003968 8 718 095 1119.30 1119.17 1119.06 1118.98 1118.80 1118.72 1118.60 1118.45 1118.44 1118.35 1118.25 1118.23 1118.22 1118.22 1118.24 1118.28 1118.35 1118.36 1118.38 1118.40 1118.40 1118.40 1118.45 1118.50 1118.56 1118.50 1118.50 1118.45 1118.40 1118.46 1118.48 34673.90013 1771212 29278405PA003968 9 717 095 1118.46 1118.42 1118.40 1118.40 1118.35 1118.35 1118.35 1118.28 1118.28 1118.25 1118.25 1118.25 1118.24 1118.20 1118.20 1118.20 1118.20 1118.24 1118.24 1118.30 1118.32 1118.32 1118.36 1118.34 1118.35 1118.35 1118.35 1118.35 1118.34 1118.32 1 33549.26014 1771212 29279405PA00396810 718 095 1118.32 1118.32 1118.35 1118.38 1118.41 1118.45 1118.48 1118.43 1118.43 1118.43 1118.43 1118.43 1118.43 1118.43 1118.43 1118.45 1118.51 1118.64 1118.62 1118.65 1118.52 1118.55 1118.46 1118.35 1118.26 1118.10 1117.97 1117.82 1117.69 1117.58 1117.45 34667.7703120771212 29280 405PA00396811 717 095 1117.35 1117.25 1117.18 1117.05 1117.02 1116.98 1116.90 1116.84 1116.76 1116.70 1116.63 1116.55 1116.45 1116.42 1116.38 1116.31 1116.26 1116.24 1116.17 1116.12 1116.05 1115.97 1115.92 1115.82 1115.73 1115.65 1115.62 1115.58 1115.42 1115.42 1 33490.74029 1771212 29281405PA00396812 718 095 1115.33 1115.25 1115.10 1115.02 1114.95 1114.85 1114.75 1114.58 1114.58 1114.50 1114.42 1114.40 1114.40 1114.40 1114.37 1114.35 1114.31 1114.27 1114.24 1114.18 1114.14 1114.11 1114.08 1114.04 1114.00 1113.97 1113.92 1113.80 1113.80 1113.80 1113.78 34545.69031 1771212 29282405PA003969 1 718 095 1113.75 1113.70 1113.67 1113.63 1113.59 1113.54 1113.50 1113.47 1113.46 1113.44 1113.42 1113.37 1113.33 1113.30 1113.27 1113.27 1113.24 1113.21 1113.18 1113.16 1113.15 1113.08 1113.03 1113.02 1112.97 1112.94 1112.88 1112.86 1112.82 1112.80 1112.76 34510.81031 1771212 29283405PA003969 2 715 095 1112.74 1112.70 1112.64 1112.60 1112.55 1112.42 1112.33 1112.25 1112.18 1112.10 1112.05 1111.95 1111.86 1111.78 1111.71 1111.66 1111.59 1111.53 1111.48 1111.42 1111.35 1111.26 1111.22 1111.18 1111.10 1111.04 1110.98 1110.93 1 1 1 31130.60028 1771212 29284405PA003969 3 718 095 1110.82 1110.76 1110.72 1110.73 1110.67 1110.62 1110.58 1110.52 1110.48 1110.46 1110.43 1110.38 1110.32 1110.28 1110.24 1110.20 1110.17 1110.14 1110.10 1110.06 1110.03 1110.00 1109.97 1109.95 1109.90 1109.86 1109.85 1109.83 1109.80 1109.77 1109.74 34417.38031 1771212 29285405PA003969 4 717 095 1109.70 1109.68 1109.65 1109.63 1109.63 1109.60 1109.58 1109.58 1109.70 1109.76 1109.87 1110.05 1110.29 1110.65 1111.02 1111.48 1111.85 1112.20 1112.53 1112.83 1113.11 1113.36 1113.60 1113.78 1114.00 1114.18 1114.38 1114.58 1114.78 1114.90 1 33349.950 730771212 29286405PA003969 5 718 095 1115.12 1115.32 1115.50 1115.66 1115.85 1116.07 1116.25 1116.40 1116.58 1116.69 1116.85 1117.00 1117.08 1117.22 1117.40 1117.50 1117.60 1117.70 1117.85 1117.90 1117.98 1118.04 1118.08 1118.10 1118.10 1118.10 1118.12 1118.10 1118.07 1118.02 1118.08 34632.330 127771212 29287405PA003969 6 717 095 1118.30 1118.47 1118.55 1118.63 1118.60 1118.70 1118.72 1118.70 1118.66 1118.58 1118.54 1118.46 1118.36 1118.30 1118.20 1118.10 1118.04 1118.00 1117.96 1117.96 1117.88 1117.88 1117.88 1117.86 1117.85 1117.94 1117.98 1118.12 1118.20 1118.25 1 33547.67025 7771212 29288405PA003969 7 718 095 1118.25 1118.25 1118.25 1118.22 1118.30 1118.38 1118.40 1118.40 1118.43 1118.43 1118.43 1118.41 1118.39 1118.54 1118.78 1118.78 1118.73 1118.75 1118.68 1118.48 1118.40 1118.35 1118.35 1118.30 1118.18 1118.10 1118.06 1118.06 1118.05 1118.04 1118.20 34669.3703015771212 29289405PA003969 8 718 095 1118.18 1118.20 1118.20 1118.22 1118.22 1118.30 1118.40 1118.55 1118.65 1118.72 1118.74 1118.78 1118.72 1118.65 1118.60 1118.56 1118.50 1118.44 1118.44 1118.42 1118.38 1118.35 1118.34 1118.32 1118.32 1118.32 1118.30 1118.28 1118.30 1118.40 1118.38 34671.180 112771212 29290405PA003969 9 717 095 1118.35 1118.36 1118.35 1118.35 1118.35 1118.46 1118.44 1118.42 1118.40 1118.38 1118.35 1118.32 1118.32 1118.28 1118.25 1118.22 1118.20 1118.16 1118.12 1118.05 1118.08 1118.08 1118.06 1118.09 1118.05 1118.10 1118.05 1118.04 1118.04 1118.02 1 33546.74030 6771212 29291405PA00396910 718 095 1118.02 1118.02 1118.00 1118.00 1118.00 1118.08 1118.08 1118.10 1118.08 1118.01 1118.05 1118.04 1118.02 1118.02 1117.98 1117.95 1117.92 1117.90 1117.85 1117.80 1117.75 1117.75 1117.70 1117.68 1117.65 1117.62 1117.60 1117.55 1117.53 1117.47 1117.43 34653.65031 8771212 29292405PA00396911 717 095 1117.42 1117.45 1117.43 1117.45 1117.46 1117.42 1117.41 1117.40 1117.40 1117.38 1117.36 1117.38 1117.35 1117.20 1117.10 1116.98 1116.90 1116.82 1116.74 1116.63 1116.51 1116.43 1116.33 1116.25 1116.16 1116.06 1115.97 1115.88 1115.78 1115.70 1 33505.75030 5771212 29293405PA00396912 718 095 1115.60 1115.55 1115.46 1115.36 1115.25 1115.22 1115.15 1115.05 1115.04 1115.00 1114.95 1114.88 1114.82 1114.76 1114.70 1114.62 1114.58 1114.55 1114.46 1114.42 1114.34 1114.28 1114.24 1114.19 1114.12 1114.05 1114.01 1113.96 1113.91 1113.88 1113.82 34554.22031 1771212 29294405PA003970 1 718 095 1113.74 1113.70 1113.68 1113.63 1113.60 1113.55 1113.50 1113.47 1113.42 1113.37 1113.30 1113.25 1113.19 1113.14 1113.12 1113.08 1113.02 1112.98 1112.94 1112.89 1112.83 1112.78 1112.72 1112.70 1112.65 1112.60 1112.57 1112.52 1112.50 1112.46 1112.44 34505.34031 1771212 29295 405PA003970 2 715 095 1112.40 1112.35 1112.30 1112.27 1112.22 1112.19 1112.15 1112.10 1112.06 1112.02 1111.98 1111.95 1111.92 1111.86 1111.85 1111.82 1111.78 1111.74 1111.70 1111.68 1111.65 1111.60 1111.55 1111.52 1111.48 1111.45 1111.42 1111.38 1 1 1 31132.39028 1771212 29296405PA003970 3 718 095 1111.35 1111.32 1111.30 1111.29 1111.26 1111.24 1111.22 1111.18 1111.15 1111.12 1111.08 1111.08 1111.03 1111.00 1110.97 1110.95 1110.90 1110.82 1110.75 1110.69 1110.64 1110.58 1110.52 1110.45 1110.40 1110.35 1110.30 1110.25 1110.20 1110.15 1110.10 34435.64031 1771212 29297405PA003970 4 717 095 1110.05 1110.01 1109.96 1109.92 1109.86 1109.84 1109.80 1109.82 1109.78 1109.78 1109.81 1109.82 1109.85 1109.90 1109.95 1110.10 1110.22 1110.35 1110.45 1110.65 1110.82 1110.95 1111.10 1111.28 1111.48 1111.70 1111.98 1112.20 1112.50 1112.82 1 33316.750 930771212 29298405PA003970 5 718 095 1113.14 1113.38 1113.70 1113.94 1114.20 1114.45 1114.70 1114.88 1115.10 1115.30 1115.52 1115.60 1115.70 1115.78 1115.90 1116.05 1116.18 1116.28 1116.38 1116.45 1116.65 1116.75 1116.90 1117.00 1117.12 1117.24 1117.38 1117.50 1117.62 1117.82 1117.95 34592.560 131771212 29299405PA003970 6 717 095 1118.05 1118.24 1118.36 1118.46 1118.48 1118.52 1118.58 1118.58 1118.66 1118.72 1118.72 1118.78 1118.85 1118.95 1119.02 1119.09 1119.19 1119.29 1119.29 1119.29 1119.32 1119.36 1119.36 1119.34 1119.35 1119.35 1119.34 1119.31 1119.28 1119.18 1 33568.310 122771212 29300405PA003970 7 718 095 1119.15 1119.09 1119.00 1118.90 1118.85 1118.75 1118.66 1118.60 1118.50 1118.43 1118.36 1118.33 1118.31 1118.30 1118.31 1118.33 1118.35 1118.35 1118.35 1118.35 1118.35 1118.34 1118.32 1118.31 1118.28 1118.27 1118.23 1118.22 1118.18 1118.22 1118.29 34672.28029 1771212 29301405PA003970 8 718 095 1118.27 1118.26 1118.16 1118.14 1118.12 1118.07 1118.03 1118.03 1118.02 1118.00 1117.97 1117.94 1117.92 1117.94 1118.02 1118.05 1118.02 1118.03 1118.07 1118.06 1118.04 1118.08 1118.01 1118.08 1118.08 1118.06 1118.08 1118.07 1118.05 1118.11 1118.10 34659.88013 1771212 29302405PA003970 9 717 095 1118.15 1118.25 1118.31 1118.35 1118.35 1118.37 1118.44 1118.47 1118.50 1118.45 1118.48 1118.40 1118.40 1118.27 1118.27 1118.27 1118.27 1118.22 1118.20 1118.17 1118.25 1118.26 1118.27 1118.28 1118.30 1118.26 1118.22 1118.18 1118.13 1118.09 1 33548.83030 9771212 29303405PA00397010 718 095 1118.06 1118.05 1117.99 1117.95 1117.88 1117.87 1117.82 1117.84 1117.94 1118.20 1118.40 1118.30 1118.50 1118.50 1118.46 1118.35 1118.26 1118.12 1118.01 1117.88 1117.77 1117.74 1117.68 1117.60 1117.53 1117.47 1117.44 1117.50 1117.48 1117.49 1117.54 34655.6202713771212 29304405PA00397011 717 095 1117.59 1117.65 1117.57 1117.57 1117.55 1117.51 1117.46 1117.41 1117.36 1117.33 1117.23 1117.08 1117.02 1117.00 1116.94 1116.88 1116.81 1116.83 1116.81 1116.79 1116.74 1116.80 1116.76 1116.73 1116.76 1116.74 1116.65 1116.58 1116.53 1116.46 1 33511.14030 2771212 29305405PA00397012 718 095 1116.42 1116.37 1116.32 1116.25 1116.23 1116.17 1116.11 1116.05 1115.98 1115.92 1115.83 1115.75 1115.70 1115.60 1115.52 1115.41 1115.30 1115.26 1115.14 1115.03 1114.93 1114.84 1114.78 1114.70 1114.60 1114.50 1114.44 1114.34 1114.24 1114.14 1114.07 34575.94031 1771212 29306405PA003971 1 718 095 1114.00 1113.91 1113.82 1113.75 1113.66 1113.58 1113.50 1113.38 1113.31 1113.24 1113.18 1113.08 1113.00 1112.96 1112.88 1112.80 1112.72 1112.66 1112.57 1112.49 1112.43 1112.37 1112.30 1112.24 1112.15 1112.09 1112.02 1111.95 1111.87 1111.82 1111.76 34497.49031 1771212 29307405PA003971 2 715 095 1111.72 1111.62 1111.55 1111.51 1111.46 1111.39 1111.33 1111.27 1111.21 1111.16 1111.14 1111.11 1111.04 1110.99 1110.94 1110.89 1110.86 1110.80 1110.75 1110.70 1110.65 1110.60 1110.55 1110.51 1110.45 1110.41 1110.47 1110.43 1 1 1 31107.51026 1771212 29308405PA003971 3 718 095 1110.35 1110.35 1110.30 1110.26 1110.22 1110.20 1110.18 1110.14 1110.09 1110.05 1110.03 1109.99 1109.97 1109.94 1109.92 1109.90 1109.89 1109.84 1109.82 1109.79 1109.75 1109.74 1109.71 1109.68 1109.65 1109.64 1109.62 1109.61 1109.59 1109.56 1109.53 34407.31031 1771212 29309405PA003971 4 717 095 1109.52 1109.59 1109.58 1109.57 1109.55 1109.55 1109.54 1109.54 1109.59 1109.61 1109.75 1109.90 1110.10 1110.30 1110.51 1110.74 1111.10 1111.43 1111.88 1112.14 1112.45 1112.70 1112.96 1113.17 1113.36 1113.57 1113.66 1113.83 1113.93 1114.11 1 33337.230 130771212 29310 405PA003971 5 718 095 1114.23 1114.35 1114.49 1114.63 1114.78 1114.93 1115.08 1115.19 1115.35 1115.45 1115.53 1115.62 1115.72 1115.82 1115.90 1115.96 1116.02 1116.05 1116.09 1116.19 1116.23 1116.29 1116.35 1116.51 1116.76 1116.96 1117.10 1117.23 1117.34 1117.34 1117.36 34592.850 131771212 29311405PA003971 6 717 095 1117.39 1117.42 1117.42 1117.39 1117.39 1117.42 1117.35 1117.33 1117.32 1117.26 1117.20 1117.26 1117.34 1117.40 1117.49 1117.60 1117.63 1117.73 1117.75 1117.89 1117.95 1117.98 1118.03 1117.98 1118.00 1118.00 1117.98 1118.01 1117.90 1117.99 1 33528.8001123771212 29312405PA003971 7 718 095 1118.05 1118.06 1118.07 1118.09 1118.06 1118.02 1118.01 1118.06 1118.05 1118.04 1118.05 1118.05 1118.10 1118.06 1118.12 1118.16 1118.18 1118.18 1118.18 1118.17 1118.19 1118.13 1118.07 1118.03 1118.09 1118.03 1118.00 1118.01 1118.05 1118.11 1118.16 34660.6302721771212 29313405PA003971 8 718 095 1118.23 1118.23 1118.26 1118.31 1118.33 1118.36 1118.37 1118.38 1118.41 1118.43 1118.42 1118.44 1118.39 1118.38 1118.37 1118.35 1118.42 1118.42 1118.38 1118.36 1118.32 1118.30 1118.29 1118.27 1118.25 1118.17 1118.19 1118.18 1118.14 1118.13 1118.16 34667.6403012771212 29314405PA003971 9 717 095 1118.21 1118.24 1118.26 1118.29 1118.31 1118.30 1118.35 1118.27 1118.24 1118.23 1118.21 1118.21 1118.15 1118.21 1118.21 1118.19 1118.07 1117.98 1117.99 1117.98 1117.95 1117.86 1117.77 1117.72 1117.68 1117.63 1117.59 1117.58 1117.62 1117.61 1 33540.91028 7771212 29315405PA00397110 718 095 1117.78 1117.76 1117.74 1117.72 1117.66 1117.65 1117.61 1117.61 1117.56 1117.55 1117.55 1117.48 1117.48 1117.48 1117.48 1117.40 1117.48 1117.64 1117.73 1117.66 1117.62 1117.63 1117.63 1117.63 1117.63 1117.61 1117.73 1118.19 1118.16 1118.18 1118.48 34648.5101631771212 29316405PA00397111 717 095 1118.48 1118.48 1118.21 1118.10 1118.06 1117.88 1117.82 1117.65 1117.58 1117.52 1117.42 1117.34 1117.19 1117.11 1117.13 1117.10 1117.07 1117.09 1117.11 1117.13 1117.12 1117.10 1117.10 1117.12 1117.12 1117.05 1117.03 1117.02 1116.95 1116.94 1 33522.02030 1771212 29317405PA00397112 718 095 1116.92 1116.92 1116.85 1116.83 1116.76 1116.75 1116.68 1116.65 1116.56 1116.54 1116.48 1116.45 1116.39 1116.30 1116.25 1116.20 1116.10 1116.00 1115.92 1115.83 1115.79 1115.70 1115.67 1115.57 1115.52 1115.38 1115.28 1115.15 1115.06 1114.83 1114.63 34597.96031 1771212 29318405PA003972 1 718 095 1114.54 1114.49 1114.32 1114.21 1114.13 1113.99 1113.92 1113.74 1113.72 1113.57 1113.46 1113.35 1113.29 1113.21 1113.10 1112.98 1112.92 1112.85 1112.77 1112.66 1112.56 1112.53 1112.44 1112.36 1112.35 1112.27 1112.20 1112.13 1112.08 1112.00 1111.92 34506.06031 1771212 29319405PA003972 2 716 095 1111.85 1111.80 1111.73 1111.68 1111.61 1111.55 1111.50 1111.43 1111.37 1111.31 1111.24 1111.19 1111.13 1111.09 1111.03 1110.98 1110.92 1110.92 1110.84 1110.79 1110.79 1110.71 1110.64 1110.63 1110.59 1110.54 1110.50 1110.45 1110.40 1 1 32221.21029 1771212 29320405PA003972 3 718 095 1110.39 1110.35 1110.29 1110.27 1110.22 1110.18 1110.17 1110.14 1110.10 1110.04 1110.01 1109.97 1109.93 1109.89 1109.85 1109.85 1109.84 1109.82 1109.76 1109.70 1109.73 1109.70 1109.68 1109.64 1109.62 1109.58 1109.52 1109.52 1109.51 1109.49 1109.47 34406.23031 1771212 29321405PA003972 4 717 095 1109.45 1109.42 1109.42 1109.39 1109.36 1109.31 1109.29 1109.27 1109.25 1109.23 1109.22 1109.19 1109.25 1109.24 1109.23 1109.27 1109.34 1109.42 1109.51 1109.62 1109.80 1110.00 1110.20 1110.36 1110.53 1110.76 1111.01 1111.26 1111.50 1111.75 1 33293.8501230771212 29322405PA003972 5 718 095 1112.01 1112.22 1112.44 1112.63 1112.81 1113.02 1113.20 1113.39 1113.48 1113.64 1113.78 1113.92 1114.08 1114.20 1114.34 1114.48 1114.63 1114.76 1114.89 1115.08 1115.17 1115.25 1115.38 1115.47 1115.56 1115.64 1115.71 1115.78 1115.81 1115.85 1115.87 34544.490 131771212 29323405PA003972 6 717 095 1115.98 1116.00 1116.08 1116.16 1116.26 1116.26 1116.30 1116.36 1116.40 1116.50 1116.58 1116.74 1116.87 1117.13 1117.14 1117.16 1117.26 1117.42 1117.66 1117.72 1117.87 1117.97 1118.09 1118.17 1118.26 1118.34 1118.43 1118.53 1118.46 1118.47 1 33516.570 128771212 29324405PA003972 7 718 095 1118.42 1118.37 1118.31 1118.31 1118.23 1118.20 1118.21 1118.21 1118.23 1118.20 1118.23 1118.23 1118.24 1118.24 1118.24 1118.25 1118.26 1118.27 1118.30 1118.36 1118.43 1118.44 1118.82 1118.86 1118.86 1118.82 1118.65 1118.65 1118.58 1118.62 1118.55 34670.590 624771212 29325 405PA003972 8 718 095 1118.55 1118.49 1118.39 1118.32 1118.32 1118.32 1118.29 1118.26 1118.26 1118.24 1118.27 1118.31 1118.35 1118.35 1118.52 1118.60 1118.61 1118.58 1118.60 1118.53 1118.55 1118.42 1118.38 1118.34 1118.34 1118.21 1118.13 1118.15 1118.15 1118.16 1118.23 34669.2202717771212 29326405PA003972 9 717 095 1118.20 1118.16 1118.15 1118.15 1118.10 1118.13 1118.19 1118.10 1118.09 1118.07 1118.05 1118.03 1118.03 1118.01 1118.00 1117.98 1117.97 1117.95 1117.94 1117.89 1117.87 1117.85 1117.79 1117.76 1117.70 1117.66 1117.62 1117.56 1117.50 1117.47 1 33537.97030 1771212 29327405PA00397210 718 095 1117.46 1117.41 1117.38 1117.35 1117.36 1117.32 1117.34 1117.32 1117.27 1117.30 1117.30 1117.30 1117.32 1117.30 1117.29 1117.25 1117.26 1117.09 1117.13 1117.12 1117.10 1117.06 1117.03 1117.02 1117.01 1117.03 1116.98 1116.97 1116.97 1116.92 1116.92 34632.88030 1771212 29328405PA00397211 717 095 1116.90 1116.88 1116.86 1116.84 1116.81 1116.81 1116.82 1116.82 1116.79 1116.73 1116.70 1116.65 1116.67 1116.56 1116.48 1116.45 1116.37 1116.40 1116.28 1116.23 1116.19 1116.15 1116.13 1116.04 1116.00 1115.98 1115.95 1115.93 1115.85 1115.84 1 33493.11030 1771212 29329405PA00397212 718 095 1115.79 1115.76 1115.68 1115.66 1115.59 1115.55 1115.50 1115.46 1115.42 1115.38 1115.34 1115.31 1115.27 1115.23 1115.19 1115.16 1115.13 1115.09 1115.06 1114.99 1114.96 1114.87 1114.87 1114.76 1114.78 1114.71 1114.70 1114.70 1114.64 1114.64 1114.64 34569.83029 1771212 29330405PA003973 1 718 095 1114.62 1114.59 1114.53 1114.51 1114.50 1114.44 1114.42 1114.37 1114.34 1114.30 1114.26 1114.19 1114.16 1114.14 1114.14 1114.05 1114.01 1113.96 1113.93 1113.91 1113.87 1113.83 1113.80 1113.70 1113.68 1113.61 1113.58 1113.53 1113.53 1113.45 1113.40 34535.35031 1771212 29331405PA003973 2 715 095 1113.36 1113.30 1113.25 1113.21 1113.17 1113.13 1113.10 1113.05 1113.00 1112.95 1112.91 1112.90 1112.88 1112.84 1112.79 1112.74 1112.68 1112.63 1112.59 1112.55 1112.50 1112.48 1112.43 1112.39 1112.34 1112.31 1112.28 1112.23 1 1 1 31157.99028 1771212 29332405PA003973 3 718 095 1112.20 1112.15 1112.13 1112.08 1112.04 1112.01 1112.00 1111.99 1111.95 1111.91 1111.86 1111.83 1111.82 1111.85 1111.89 1111.89 1111.89 1111.87 1111.81 1111.71 1111.68 1111.63 1111.60 1111.54 1111.54 1111.50 1111.51 1111.54 1111.55 1111.56 1111.61 34466.14026 1771212 29333405PA003973 4 717 095 1111.62 1111.63 1111.64 1111.65 1111.69 1111.69 1111.67 1111.69 1111.69 1111.69 1111.69 1111.69 1111.67 1111.66 1111.70 1111.74 1111.75 1111.76 1111.78 1111.89 1112.02 1112.19 1112.25 1112.35 1112.46 1112.58 1112.67 1112.77 1112.87 1112.94 1 33359.090 130771212 29334405PA003973 5 718 095 1113.02 1113.08 1113.14 1113.22 1113.28 1113.40 1113.47 1113.52 1113.58 1113.68 1113.77 1113.85 1113.91 1113.98 1114.08 1114.19 1114.22 1114.33 1114.39 1114.46 1114.54 1114.65 1114.77 1114.84 1114.93 1115.10 1115.20 1115.25 1115.32 1115.43 1115.58 34540.180 131771212 29335405PA003973 6 717 095 1115.64 1115.75 1115.86 1116.01 1116.07 1116.14 1116.21 1116.35 1116.39 1116.52 1116.55 1116.60 1116.73 1116.83 1116.91 1117.09 1117.14 1117.22 1117.34 1117.48 1117.52 1117.59 1117.66 1117.75 1117.89 1117.95 1117.96 1117.94 1117.95 1117.98 1 33509.020 130771212 29336405PA003973 7 718 095 1118.00 1118.03 1118.04 1118.05 1118.05 1118.04 1118.03 1118.03 1118.02 1118.01 1118.00 1117.99 1117.96 1117.94 1117.90 1117.89 1117.88 1117.87 1117.86 1117.85 1117.85 1117.85 1117.85 1117.85 1117.87 1117.90 1117.96 1118.01 1118.03 1118.12 1118.15 34656.8802031771212 29337405PA003973 8 718 095 1118.18 1118.22 1118.26 1118.30 1118.36 1118.50 1118.57 1118.57 1118.49 1118.47 1118.44 1118.42 1118.40 1118.37 1118.25 1118.26 1118.28 1118.28 1118.32 1118.26 1118.25 1118.25 1118.24 1118.23 1118.22 1118.24 1118.24 1118.25 1118.26 1118.27 1118.29 34667.940 1 7771212 29338405PA003973 9 717 095 1118.34 1118.43 1118.47 1118.48 1118.44 1118.41 1118.37 1118.41 1118.42 1118.50 1118.51 1118.52 1118.54 1118.58 1118.58 1118.53 1118.53 1118.49 1118.45 1118.44 1118.43 1118.43 1118.50 1118.50 1118.57 1118.55 1118.51 1118.43 1118.38 1118.35 1 33554.090 114771212 29339405PA00397310 718 095 1118.28 1118.25 1118.19 1118.14 1118.07 1118.00 1117.97 1117.92 1117.88 1117.85 1117.83 1118.00 1118.05 1118.00 1117.97 1117.97 1117.97 1117.97 1117.95 1117.93 1117.90 1117.88 1117.87 1117.86 1117.85 1117.80 1117.75 1117.70 1117.65 1117.60 1117.53 34655.58031 1771212 29340 405PA00397311 717 095 1117.46 1117.44 1117.36 1117.29 1117.23 1117.13 1117.06 1116.98 1116.88 1116.79 1116.72 1116.64 1116.56 1116.50 1116.43 1116.38 1116.31 1116.28 1116.21 1116.16 1116.11 1116.07 1116.06 1116.00 1115.95 1115.91 1115.88 1115.83 1115.78 1115.69 1 33495.09030 1771212 29341405PA00397312 718 095 1115.62 1115.59 1115.55 1115.46 1115.43 1115.34 1115.28 1115.22 1115.17 1115.10 1115.07 1114.97 1114.91 1114.84 1114.77 1114.72 1114.68 1114.59 1114.52 1114.46 1114.37 1114.32 1114.24 1114.18 1114.12 1114.05 1114.03 1113.97 1113.88 1113.81 1113.76 34556.02031 1771212 29342405PA003974 1 718 095 1113.74 1113.63 1113.53 1113.47 1113.47 1113.34 1113.27 1113.22 1113.12 1113.05 1113.02 1112.95 1112.85 1112.76 1112.75 1112.70 1112.65 1112.65 1112.50 1112.45 1112.40 1112.34 1112.28 1112.25 1112.15 1112.10 1112.07 1112.01 1111.97 1111.89 1111.87 34494.45031 1771212 29343405PA003974 2 715 095 1111.82 1111.76 1111.74 1111.69 1111.66 1111.58 1111.55 1111.49 1111.43 1111.41 1111.36 1111.29 1111.28 1111.21 1111.16 1111.13 1111.07 1111.06 1111.02 1110.94 1110.89 1110.86 1110.81 1110.75 1110.72 1110.66 1110.61 1110.55 1 1 1 31113.50028 1771212 29344405PA003974 3 718 095 1110.54 1110.47 1110.39 1110.39 1110.39 1110.33 1110.33 1110.25 1110.19 1110.15 1110.12 1110.09 1110.04 1109.99 1109.97 1109.97 1109.93 1109.88 1109.86 1109.83 1109.80 1109.72 1109.72 1109.69 1109.64 1109.64 1109.63 1109.55 1109.50 1109.50 1109.50 34409.00029 1771212 29345405PA003974 4 717 095 1109.48 1109.48 1109.46 1109.43 1109.40 1109.37 1109.35 1109.31 1109.29 1109.29 1109.23 1109.22 1109.22 1109.22 1109.38 1109.39 1109.46 1109.55 1109.76 1109.86 1110.07 1110.44 1110.71 1111.13 1111.43 1111.66 1112.04 1112.25 1112.62 1112.85 1 33303.3501230771212 29346405PA003974 5 718 095 1113.07 1113.18 1113.39 1113.52 1113.69 1113.79 1113.83 1113.94 1114.02 1114.02 1114.28 1114.58 1114.75 1114.98 1115.28 1115.50 1115.70 1115.85 1116.00 1116.15 1116.33 1116.42 1116.54 1116.70 1116.78 1116.88 1116.97 1117.07 1117.20 1117.22 1117.34 34574.970 131771212 29347405PA003974 6 717 095 1117.40 1117.45 1117.50 1117.57 1117.65 1117.77 1118.08 1118.35 1118.44 1118.57 1118.67 1118.70 1118.72 1118.76 1118.77 1118.78 1118.76 1118.75 1118.74 1118.68 1118.61 1118.56 1118.52 1118.48 1118.51 1118.52 1118.50 1118.48 1118.44 1118.40 1 33551.130 116771212 29348405PA003974 7 718 095 1118.32 1118.31 1118.23 1118.31 1118.27 1118.25 1118.24 1118.20 1118.22 1118.19 1118.18 1118.18 1118.17 1118.14 1118.05 1118.07 1118.07 1118.05 1118.04 1118.04 1118.03 1118.01 1118.08 1118.12 1118.17 1118.18 1118.18 1118.17 1118.13 1118.12 1118.12 34662.84022 1771212 29349405PA003974 8 718 095 1118.12 1118.07 1118.04 1118.02 1118.02 1118.01 1118.01 1117.98 1118.00 1118.07 1118.13 1118.14 1118.14 1118.15 1118.20 1118.21 1118.22 1118.22 1118.22 1118.36 1118.45 1118.68 1118.76 1118.70 1118.88 1118.84 1118.84 1118.82 1118.81 1118.74 1118.70 34668.550 825771212 29350405PA003974 9 717 095 1118.67 1118.64 1118.60 1118.58 1118.52 1118.47 1118.47 1118.47 1118.43 1118.41 1118.40 1118.37 1118.38 1118.42 1118.42 1118.44 1118.45 1118.43 1118.42 1118.41 1118.40 1118.40 1118.39 1118.38 1118.36 1118.34 1118.32 1118.30 1118.28 1118.25 1 33552.82030 1771212 29351405PA00397410 718 095 1118.23 1118.19 1118.15 1118.13 1118.12 1118.12 1118.13 1118.13 1118.14 1118.15 1118.15 1118.14 1118.12 1118.10 1118.08 1118.02 1117.93 1117.89 1117.83 1117.77 1117.68 1117.60 1117.52 1117.48 1117.38 1117.31 1117.23 1117.16 1117.09 1117.03 1117.00 34652.00031 1771212 29352405PA00397411 717 095 1116.98 1116.96 1116.95 1116.93 1116.91 1116.90 1116.90 1116.86 1116.86 1116.80 1116.80 1116.76 1116.71 1116.67 1116.64 1116.61 1116.55 1116.48 1116.40 1116.35 1116.30 1116.25 1116.18 1116.14 1116.09 1116.01 1115.97 1115.92 1115.88 1115.85 1 33495.61030 1771212 29353405PA00397412 718 095 1115.80 1115.76 1115.70 1115.65 1115.60 1115.54 1115.52 1115.47 1115.36 1115.32 1115.26 1115.19 1115.15 1115.09 1115.05 1115.01 1114.96 1114.90 1114.86 1114.84 1114.80 1114.75 1114.72 1114.67 1114.63 1114.60 1114.56 1114.49 1114.47 1114.40 1114.35 34566.47031 1771212 29354405PA003975 1 718 095 1114.29 1114.24 1114.23 1114.17 1114.13 1114.10 1114.07 1114.05 1114.02 1114.00 1113.98 1113.96 1113.91 1113.88 1113.86 1113.82 1113.77 1113.75 1113.71 1113.67 1113.65 1113.62 1113.57 1113.57 1113.56 1113.56 1113.54 1113.50 1113.47 1113.45 1113.40 34528.50031 1771212 29355 405PA003975 2 715 095 1113.36 1113.29 1113.19 1113.14 1113.09 1113.03 1112.96 1112.91 1112.84 1112.78 1112.70 1112.66 1112.58 1112.52 1112.47 1112.41 1112.36 1112.34 1112.27 1112.25 1112.17 1112.15 1112.08 1112.05 1111.98 1111.93 1111.88 1111.83 1 1 1 31151.22028 1771212 29356405PA003975 3 718 095 1111.75 1111.72 1111.68 1111.61 1111.58 1111.54 1111.49 1111.45 1111.40 1111.36 1111.31 1111.28 1111.23 1111.19 1111.14 1111.10 1111.04 1110.98 1110.88 1110.84 1110.80 1110.75 1110.67 1110.60 1110.59 1110.57 1110.52 1110.50 1110.47 1110.41 1110.37 34442.82031 1771212 29357405PA003975 4 717 095 1110.32 1110.29 1110.28 1110.17 1110.10 1110.03 1109.98 1109.93 1109.89 1109.85 1109.81 1109.76 1109.73 1109.72 1109.71 1109.73 1109.80 1110.02 1110.18 1110.36 1110.52 1110.70 1110.92 1111.22 1111.54 1111.84 1112.15 1112.43 1112.76 1113.08 1 33316.8201530771212 29358405PA003975 5 718 095 1113.40 1113.57 1113.95 1114.17 1114.37 1114.56 1114.71 1114.89 1115.03 1115.18 1115.25 1115.36 1115.43 1115.55 1115.62 1115.70 1115.77 1115.88 1115.90 1116.01 1116.05 1116.10 1116.16 1116.24 1116.30 1116.32 1116.29 1116.30 1116.37 1116.51 1116.57 34579.510 131771212 29359405PA003975 6 717 095 1116.63 1116.66 1116.70 1116.75 1116.80 1116.87 1116.90 1116.90 1116.90 1116.92 1116.92 1116.93 1117.09 1117.20 1117.30 1117.40 1117.47 1117.60 1117.65 1117.80 1117.90 1118.01 1118.09 1118.14 1118.28 1118.36 1118.44 1118.45 1118.45 1118.46 1 33523.970 130771212 29360405PA003975 7 718 095 1118.48 1118.49 1118.54 1118.60 1118.56 1118.55 1118.49 1118.41 1118.31 1118.19 1118.15 1118.09 1118.05 1118.00 1118.03 1118.01 1117.93 1118.07 1118.10 1118.11 1118.11 1118.14 1118.15 1118.16 1118.17 1118.19 1118.20 1118.22 1118.25 1118.30 1118.35 34665.40017 4771212 29361405PA003975 8 718 095 1118.46 1118.59 1118.63 1118.67 1118.68 1118.60 1118.55 1118.47 1118.41 1118.38 1118.32 1118.29 1118.24 1118.18 1118.21 1118.24 1118.25 1118.25 1118.25 1118.26 1118.26 1118.27 1118.28 1118.28 1118.28 1118.27 1118.27 1118.27 1118.28 1118.29 1118.29 34668.97014 5771212 29362405PA003975 9 717 095 1118.26 1118.25 1118.23 1118.21 1118.19 1118.18 1118.16 1118.15 1118.14 1118.10 1118.06 1118.03 1118.02 1118.01 1118.00 1117.93 1117.90 1117.89 1117.88 1117.90 1117.92 1117.92 1117.92 1117.92 1117.90 1117.88 1117.87 1117.85 1117.84 1117.84 1 33540.35029 1771212 29363405PA00397510 718 095 1117.77 1117.75 1117.73 1117.71 1117.69 1117.66 1117.61 1117.59 1117.57 1117.56 1117.52 1117.49 1117.45 1117.44 1117.44 1117.44 1117.40 1117.39 1117.36 1117.32 1117.31 1117.26 1117.23 1117.23 1117.36 1117.31 1117.31 1117.25 1117.17 1117.12 1117.06 34640.50031 1771212 29364405PA00397511 717 095 1116.99 1116.94 1116.88 1116.79 1116.71 1116.66 1116.60 1116.57 1116.46 1116.41 1116.35 1116.29 1116.19 1116.13 1116.10 1116.06 1115.97 1115.94 1115.90 1115.88 1115.86 1115.83 1115.81 1115.75 1115.71 1115.69 1115.65 1115.62 1115.56 1115.52 1 33484.82030 1771212 29365405PA00397512 718 095 1115.50 1115.46 1115.43 1115.41 1115.36 1115.33 1115.32 1115.25 1115.24 1115.20 1115.18 1115.15 1115.17 1115.10 1115.08 1115.06 1115.04 1115.01 1114.98 1114.96 1114.94 1114.91 1114.83 1114.74 1114.67 1114.57 1114.47 1114.42 1114.35 1114.26 1114.22 34564.61031 1771212 29366405PA003976 1 718 095 1114.16 1114.11 1114.06 1114.01 1113.97 1113.92 1113.88 1113.85 1113.82 1113.76 1113.73 1113.69 1113.64 1113.61 1113.56 1113.51 1113.47 1113.45 1113.41 1113.39 1113.34 1113.31 1113.28 1113.25 1113.20 1113.19 1113.15 1113.13 1113.10 1113.08 1113.05 34520.08031 1771212 29367405PA003976 2 716 095 1113.02 1113.00 1112.96 1112.94 1112.90 1112.87 1112.85 1112.83 1112.80 1112.75 1112.73 1112.70 1112.68 1112.63 1112.60 1112.57 1112.52 1112.49 1112.42 1112.38 1112.34 1112.29 1112.25 1112.23 1112.17 1112.12 1112.07 1112.03 1112.00 1 1 32264.14029 1771212 29368405PA003976 3 718 095 1111.96 1111.95 1111.93 1111.88 1111.84 1111.80 1111.78 1111.74 1111.70 1111.67 1111.65 1111.63 1111.60 1111.58 1111.55 1111.53 1111.47 1111.40 1111.32 1111.25 1111.18 1111.12 1111.05 1111.00 1110.95 1110.90 1110.86 1110.81 1110.79 1110.78 1110.76 34453.43031 1771212 29369405PA003976 4 717 095 1110.76 1110.77 1110.80 1110.82 1110.90 1111.02 1111.15 1111.30 1111.47 1111.65 1111.88 1112.06 1112.25 1112.45 1112.62 1112.72 1112.82 1112.97 1113.14 1113.25 1113.35 1113.42 1113.50 1113.60 1113.68 1113.74 1113.77 1113.91 1114.04 1114.11 1 33373.920 130771212 29370 405PA003976 5 718 095 1114.21 1114.32 1114.42 1114.57 1114.68 1114.78 1114.90 1115.03 1115.12 1115.23 1115.27 1115.35 1115.45 1115.50 1115.54 1115.57 1115.64 1115.66 1115.70 1115.71 1115.74 1115.74 1115.74 1115.72 1115.70 1115.70 1115.70 1115.70 1115.70 1115.70 1115.70 34575.490 121771212 29371405PA003976 6 717 095 1115.70 1115.70 1115.75 1115.85 1115.95 1116.05 1116.18 1116.31 1116.45 1116.56 1116.65 1116.81 1117.00 1117.07 1117.20 1117.30 1117.38 1117.52 1117.70 1117.80 1117.90 1118.00 1118.05 1118.12 1118.20 1118.30 1118.39 1118.45 1118.50 1118.46 1 33515.300 129771212 29372405PA003976 7 718 095 1118.45 1118.40 1118.35 1118.30 1118.26 1118.24 1118.20 1118.15 1118.12 1118.09 1118.06 1118.03 1118.00 1117.99 1117.95 1117.90 1117.95 1118.00 1118.07 1118.15 1118.22 1118.27 1118.30 1118.30 1118.30 1118.30 1118.30 1118.28 1118.25 1118.23 1118.18 34663.59016 1771212 29373405PA003976 8 718 095 1118.15 1118.07 1118.05 1118.05 1118.05 1118.06 1118.07 1118.08 1118.09 1118.10 1118.09 1118.07 1118.06 1118.05 1118.02 1117.97 1117.99 1118.02 1118.05 1118.05 1118.04 1118.03 1118.02 1118.01 1118.00 1118.00 1117.97 1117.91 1117.86 1117.82 1117.80 34658.60031 1771212 29374405PA003976 9 717 095 1117.78 1117.81 1117.83 1117.85 1117.85 1117.83 1117.82 1117.82 1117.81 1117.78 1117.76 1117.75 1117.75 1117.75 1117.75 1117.75 1117.73 1117.70 1117.66 1117.65 1117.63 1117.62 1117.60 1117.58 1117.57 1117.55 1117.51 1117.48 1117.46 1117.45 1 33530.88030 4771212 29375405PA00397610 718 095 1117.43 1117.41 1117.40 1117.37 1117.35 1117.30 1117.28 1117.25 1117.20 1117.15 1117.13 1117.08 1117.04 1116.97 1116.90 1116.83 1116.78 1116.73 1116.68 1116.65 1116.64 1116.57 1116.51 1116.46 1116.39 1116.36 1116.32 1116.28 1116.22 1116.18 1116.14 34622.00031 1771212 29376405PA00397611 717 095 1116.08 1116.04 1116.01 1115.95 1115.93 1115.86 1115.81 1115.75 1115.73 1115.68 1115.63 1115.59 1115.54 1115.50 1115.46 1115.42 1115.38 1115.35 1115.32 1115.28 1115.24 1115.20 1115.16 1115.13 1115.10 1115.07 1115.06 1115.00 1114.96 1114.92 1 33464.15030 1771212 29377405PA00397612 718 095 1114.89 1114.80 1114.70 1114.64 1114.56 1114.50 1114.40 1114.33 1114.24 1114.20 1114.10 1114.06 1113.99 1113.92 1113.85 1113.79 1113.71 1113.65 1113.58 1113.52 1113.44 1113.39 1113.33 1113.27 1113.19 1113.13 1113.06 1113.02 1112.97 1112.92 1112.86 34528.01031 1771212 29378405PA003977 1 718 095 1112.80A1112.74A1112.70A1112.65A1112.58A1112.54A1112.49A1112.44A1112.38A1112.34A1112.28A1112.23A1112.18A1112.14A1112.12A1112.04A1112.01A1111.95A1111.92A1111.88A1111.84A1111.80A1111.77A1111.73A1111.69A1111.66A1111.62A1111.57A1111.53A1111.49A1111.44A 34474.55031 1780428 29379405PA003977 2 715 095 1111.40A1111.37A1111.37 1111.33 1111.30 1111.26 1111.21 1111.18 1111.15 1111.11 1111.08 1111.06 1111.03 1111.00 1110.96 1110.93 1110.90 1110.87 1110.84 1110.81 1110.77 1110.74 1110.71 1110.73 1110.72 1110.70 1110.67 1110.64 1 1 1 31107.84028 1780428 29380405PA003977 3 718 095 1110.61 1110.59 1110.55 1110.53 1110.52 1110.49 1110.46 1110.44 1110.41 1110.39 1110.37 1110.37 1110.39 1110.39 1110.40 1110.37 1110.35 1110.35 1110.34 1110.33 1110.31 1110.30 1110.28 1110.24 1110.25 1110.25 1110.28 1110.28 1110.30 1110.34 1110.34 34421.82024 1780428 29381405PA003977 4 717 095 1110.33 1110.33 1110.32 1110.30 1110.30 1110.28 1110.28 1110.26 1110.25 1110.27 1110.29 1110.30 1110.31 1110.32 1110.34 1110.34 1110.35 1110.42 1110.51 1110.57 1110.61 1110.63 1110.65 1110.64 1110.65 1110.65 1110.63 1110.64 1110.64 1110.66 1 33313.070 930780428 29382405PA003977 5 718 095 1110.66 1110.63 1110.61 1110.59 1110.65 1110.71 1110.69 1110.69 1110.69 1110.72 1110.76 1110.78 1110.79 1110.82 1110.91 1110.98 1110.99 1111.02 1111.10 1111.18 1111.21 1111.29 1111.39 1111.42 1111.46 1111.52 1111.56 1111.60 1111.61 1111.62 1111.72 34442.370 431780428 29383405PA003977 6 717 095 1111.91 1112.01 1112.14 1112.23 1112.31 1112.40 1112.48 1112.56 1112.64 1112.71 1112.76 1112.82 1112.87 1112.93 1112.99 1113.11 1113.18 1113.35 1113.47 1113.59 1113.71 1113.83 1113.93 1114.06 1114.13 1114.23 1114.30 1114.42 1114.50 1114.65 1 33396.220 130780428 29384405PA003977 7 718 095 1114.74 1114.82 1114.98 1115.09 1115.24 1115.40 1115.56 1115.69 1115.81 1115.95 1116.09 1116.24 1116.35 1116.50 1116.59 1116.72 1116.85 1116.98 1117.11 1117.21 1117.29 1117.40 1117.52 1117.64 1117.71 1117.80 1117.88 1117.92 1117.94 1117.97 1117.99 34614.980 131780428 29385 405PA003977 8 718 095 1117.98 1117.98 1117.99 1118.00 1118.01 1118.01 1117.99 1117.99 1118.00 1118.01 1117.97 1117.96 1117.96 1117.95 1117.95 1117.97 1117.98 1117.98 1117.98 1118.01 1118.02 1118.04 1118.02 1118.02 1118.04 1118.06 1118.17 1118.25 1118.28 1118.33 1118.38 34659.2801431780428 29386405PA003977 9 717 095 1118.46 1118.50 1118.53 1118.63 1118.67 1118.69 1118.72 1118.83 1119.15 1119.15 1119.18 1119.12 1119.00 1118.95 1118.91 1118.87 1118.84 1118.80 1118.84 1118.89 1118.94 1118.96 1118.98 1119.08 1119.29 1119.46 1119.57 1119.66 1119.72 1119.74 1 33570.130 130780428 29387405PA00397710 718 095 1119.75 1119.76 1119.74 1119.70 1119.67 1119.57 1119.42 1119.48 1119.42 1119.35 1119.29 1119.26 1119.24 1119.20 1119.16 1119.13 1119.10 1119.04 1119.02 1118.96 1118.91 1118.85 1118.81 1118.76 1118.73 1118.67 1118.63 1118.56 1118.49 1118.43 1118.40 34692.50031 2780428 29388405PA00397711 717 095 1118.35 1118.28 1118.22 1118.11 1118.03 1117.94 1117.87 1117.79 1117.77 1117.78 1117.74 1117.70 1117.67 1117.61 1117.54 1117.54 1117.48 1117.41 1117.34 1117.29 1117.35 1117.22 1117.19 1117.12 1117.05 1116.97 1116.91 1116.84 1116.75 1116.68 1 33525.54030 1780428 29389405PA00397712 718 095 1116.61 1116.52 1116.44 1116.34 1116.26 1116.20 1116.10 1116.02 1115.96 1115.88 1115.77 1115.71 1115.64 1115.55 1115.45 1115.37 1115.29 1115.24 1115.22 1115.18 1115.14 1115.07 1115.02 1114.96 1114.90 1114.83 1114.75 1114.69 1114.61 1114.54 1114.47 34579.73031 1780428 29390405PA003978 1 718 095 1114.39 1114.33 1114.24 1114.17 1114.13 1114.05 1113.99 1113.92 1113.84 1113.75 1113.68 1113.60 1113.52 1113.45 1113.39 1113.31 1113.22 1113.15 1113.08 1112.99 1112.92 1112.84 1112.77 1112.69 1112.62 1112.58 1112.51 1112.44 1112.37 1112.31 1112.24 34512.49031 1790424 29391405PA003978 2 715 095 1112.17 1112.10 1112.02 1111.97 1111.91 1111.84 1111.78 1111.72 1111.66 1111.61 1111.55 1111.49 1111.43 1111.38 1111.33 1111.27 1111.22 1111.16 1111.10 1111.05 1110.99 1110.94 1110.89 1110.83 1110.80 1110.75 1110.69 1110.64 1 1 1 31118.29028 1790424 29392405PA003978 3 718 095 1110.59 1110.54 1110.50 1110.44 1110.39 1110.35 1110.29 1110.24 1110.20 1110.15 1110.11 1110.06 1110.01 1109.98 1109.93 1109.89 1109.85 1109.79 1109.75 1109.72 1109.70 1109.67 1109.64 1109.59 1109.55 1109.50 1109.47 1109.44 1109.39 1109.35 1109.31 34407.39031 1790424 29393405PA003978 4 717 095 1109.29 1109.26 1109.27 1109.26 1109.23 1109.23 1109.24 1109.22 1109.25 1109.30 1109.32 1109.35 1109.40A1109.44A1109.47A1109.52A1109.61A1109.74A1109.90A1110.01A1110.21A1110.39 1110.56 1110.74 1110.92 1111.10 1111.32 1111.51 1111.66 1111.82 1 33298.540 830790424 29394405PA003978 5 718 095 1111.97 1112.16 1112.33 1112.54 1112.75 1112.92 1113.08 1113.28 1113.46 1113.65 1113.82 1113.95 1114.12 1114.27 1114.42 1114.58 1114.74 1114.94 1115.13 1115.32 1115.51 1115.70 1115.88 1116.01 1116.13 1116.29 1116.51 1116.65 1116.84 1117.07 1117.17 34553.190 131790424 29395405PA003978 6 717 095 1117.23 1117.22 1117.23 1117.24 1117.25 1117.28 1117.29 1117.32 1117.31 1117.36 1117.37 1117.35 1117.36 1117.49 1117.60 1117.72 1117.81 1117.86 1117.92 1117.97 1117.98 1118.00 1118.04 1118.06 1118.08 1118.14 1118.23 1118.25 1118.23 1118.19 1 33530.380 228790424 29396405PA003978 7 718 095 1118.10 1118.08 1118.07 1118.08 1118.15 1118.16 1118.15 1118.23 1118.33 1118.36 1118.40 1118.43 1118.45 1118.46 1118.45 1118.46 1118.45 1118.49 1118.48 1118.44 1118.35 1118.27 1118.20 1118.16 1118.14 1118.11 1118.07 1118.05 1118.08 1118.13 1118.15 34665.9302818790424 29397405PA003978 8 718 095 1118.18 1118.22 1118.21 1118.21 1118.21 1118.18 1118.18 1118.18 1118.15 1118.15 1118.16 1118.17 1118.16 1118.20 1118.31 1118.32 1118.31 1118.37 1118.36 1118.34 1118.33 1118.29 1118.28 1118.28 1118.26 1118.25 1118.23 1118.22 1118.20 1118.17 1118.21 34665.290 918790424 29398405PA003978 9 717 095 1118.36 1118.41 1118.42 1118.46 1118.49 1118.50 1118.43 1118.39 1118.37 1118.34 1118.38 1118.36 1118.40 1118.49 1118.48 1118.43 1118.41 1118.34 1118.33 1118.25 1118.18 1118.15 1118.16 1118.15 1118.12 1118.14 1118.14 1118.13 1118.12 1118.13 1 33549.46025 6790424 29399405PA00397810 718 095 1118.13 1118.14 1118.12 1118.10 1118.09 1118.07 1118.02 1117.98A1117.91A1117.85A1117.80 1117.73 1117.63 1117.59 1117.56 1117.55 1117.53 1117.48 1117.46 1117.43 1117.40 1117.35 1117.31 1117.27 1117.23 1117.18 1117.14 1117.10 1117.05 1117.02 1116.98 34645.20031 2790424 29400 405PA00397811 717 095 1116.93 1116.89 1116.85 1116.78 1116.78 1116.69 1116.64 1116.60 1116.54 1116.47 1116.45 1116.40 1116.38 1116.37 1116.32 1116.27 1116.23 1116.16 1116.13 1116.10 1116.04 1115.99 1115.96 1115.93 1115.89 1115.84 1115.81 1115.76 1115.74 1115.70 1 33488.64030 1790424 29401405PA00397812 718 095 1115.65 1115.62 1115.57 1115.53 1115.51 1115.46 1115.41 1115.37 1115.34 1115.29 1115.24 1115.21 1115.17 1115.13 1115.10 1115.06 1115.02 1114.97 1114.93 1114.93 1114.89 1114.87 1114.85A1114.80A1114.76A1114.72A1114.68A1114.64A1114.65A1114.57A1114.61A 34567.55030 1790424 29402405PA005926 9 713 095 1 1 1 1 1 1 1 1 1 11440.66 1440.65 1440.64 1440.63 1440.62 1440.61 1440.60 1440.59 1440.59 1440.59 1440.61 1440.71 1440.78 1440.78 1440.75 1440.71 1440.75 1440.77 1440.77 1440.77 1 28813.5801823770930 29403405PA00592610 718 095 1440.77 1440.76 1440.76 1440.76 1440.78 1440.78 1440.78 1440.78 1440.78 1440.78 1440.78 1440.78 1440.79 1440.84 1440.85 1440.86 1440.87 1440.88 1440.88 1440.88 1440.88 1440.88 1440.88 1440.90 1440.91 1440.91 1440.91 1440.91 1440.88 1440.88 1440.91 44665.990 225770930 29404405PA00592611 717 095 1440.93 1440.93 1440.92 1440.91 1440.90 1440.88 1440.88 1440.88 1440.88 1440.87 1440.86 1440.83 1440.83 1440.85 1440.89 1440.89 1440.89 1440.89 1440.89 1440.89 1440.89 1440.88 1440.88 1440.88 1440.90 1440.90 1440.90 1440.90 1440.92 1440.93 1 43226.67012 1770930 29405405PA00592612 718 095 1440.98 1440.98 1440.98 1440.98 1440.98 1440.98 1440.98 1440.98 1440.98 1440.98 1440.98 1440.98 1440.98 1440.98 1440.98 1440.98 1440.98 1440.98 1440.98 1440.98 1440.98 1440.98 1440.98 1440.96 1440.95 1440.94 1440.93 1440.92 1440.91 1440.90 1440.89 44669.94031 1770930 29406405PA005927 1 718 095 1440.89 1440.88 1440.87 1440.86 1440.85 1440.84 1440.84 1440.83 1440.83 1440.82 1440.81 1440.78 1440.78 1440.78 1440.78 1440.76 1440.76 1440.76 1440.74 1440.74 1440.74 1440.73 1440.72 1440.71 1440.70 1440.69 1440.68 1440.68 1440.67 1440.67 1440.66 44663.85031 1770930 29407405PA005927 2 715 095 1440.66 1440.66 1440.65 1440.65 1440.65 1440.64 1440.63 1440.63 1440.62 1440.62 1440.61 1440.60 1440.60 1440.59 1440.57 1440.56 1440.55 1440.53 1440.52 1440.51 1440.50 1440.49 1440.49 1440.49 1440.49 1440.48 1440.48 1440.48 1 1 1 40335.95026 1770930 29408405PA005927 3 718 095 1440.47 1440.46 1440.45 1440.43 1440.42 1440.41 1440.40 1440.39 1440.38 1440.38 1440.38 1440.38 1440.38 1440.38 1440.38 1440.37 1440.36 1440.35 1440.35 1440.34 1440.33 1440.32 1440.31 1440.31 1440.30 1440.30 1440.29 1440.29 1440.28 1440.28 1440.28 44651.15029 1770930 29409405PA005927 4 717 095 1440.28 1440.28 1440.29 1440.29 1440.30 1440.30 1440.30 1440.30 1440.30 1440.31 1440.31 1440.32 1440.33 1440.35 1440.38 1440.43 1440.53 1440.63 1441.08 1441.30 1441.55 1441.73 1441.93 1442.08 1442.23 1442.43 1442.58 1442.68 1442.81 1442.91 1 43231.540 130770930 29410405PA005927 5 718 095 1443.00 1443.08 1443.23 1443.28 1443.33 1443.37 1443.40 1443.44 1443.50 1443.51 1443.51 1443.51 1443.50 1443.59 1443.60 1443.63 1443.66 1443.63 1443.61 1443.59 1443.58 1443.56 1443.51 1443.50 1443.48 1443.45 1443.40 1443.38 1443.33 1443.21 1443.20 44746.570 117770930 29411405PA005927 6 717 095 1443.14 1443.09 1443.03 1443.01 1442.98 1442.91 1442.88 1442.80 1442.78 1442.73 1442.66 1442.61 1442.56 1442.51 1442.42 1442.38 1442.34 1442.30 1442.27 1442.27 1442.29 1442.29 1442.25 1442.20 1442.18 1442.16 1442.13 1442.10 1442.07 1442.04 1 43275.38030 1770930 29412405PA005927 7 718 095 1442.01 1441.99 1442.04 1442.08 1442.09 1442.09 1442.09 1442.09 1442.09 1442.08 1442.08 1442.08 1442.08 1442.07 1442.06 1442.05 1442.04 1442.03 1442.02 1442.01 1442.00 1441.98 1441.98 1441.93 1441.88 1441.87 1441.83 1441.80 1441.73 1441.68 1441.67 44701.52031 5770930 29413405PA005927 8 718 095 1441.66 1441.63 1441.58 1441.56 1441.54 1441.48 1441.46 1441.43 1441.43 1441.50 1441.38 1441.34 1441.31 1441.28 1441.24 1441.20 1441.15 1441.13 1441.11 1441.06 1441.04 1441.02 1441.00 1440.95 1440.94 1440.93 1440.92 1440.88 1440.85 1440.83 1440.81 44677.64031 1770930 29414405PA005927 9 713 095 1440.79 1440.75 1440.73 1440.71 1440.69 1440.68 1440.65 1440.63 1440.61 1440.60 1440.60 1440.60 1440.50 1440.55 1440.50 1440.48 1440.46 1440.42 1440.40 1440.38 1440.36 1 1 1 1 1 1 1 1 1 1 30252.09021 1770930 29415 405PA010960 5 714 010 1 1 1 1 1 1 1 1 1 1 1 6.29 6.24 6.19 6.11 6.06 6.01 5.93 5.85 5.84 5.85 5.85 5.85 5.80 5.70 5.69 5.68 5.60 5.67 5.67 5.66 117.5402812770210 29416405PA010960 6 717 010 5.66 5.67 5.66 5.67 5.55 5.54 5.45 5.40 5.38 5.41 5.00 5.45 5.50 5.50 5.50 5.40 5.45 5.45 5.45 5.43 5.43 5.40 5.37 5.35 5.34 5.33 5.30 5.30 5.32 5.35 1 163.01011 2770210 29417405PA010960 7 718 010 5.34 5.30 5.21 5.21 5.21 5.20 5.20 5.20 5.20 5.18 5.16 5.14 5.11 5.09 5.07 5.01 4.99 4.99 4.97 4.96 4.99 4.95 4.94 4.94 5.00 5.00 4.99 4.99 4.98 4.98 4.98 157.48023 1770210 29418405PA010960 8 718 010 4.99 4.98 4.95 4.91 4.85 4.90 5.40 5.40 5.41 5.44 5.45 5.47 5.50 5.50 5.49 5.48 5.48 5.49 5.50 5.61 5.60 5.60 5.59 5.61 5.65 5.66 5.67 5.70 5.65 5.61 5.55 168.090 528770210 29419405PA010960 9 717 010 5.50 5.46 5.45 5.44 5.41 5.36 5.94 5.96 5.98 5.97 5.95 5.95 5.90 5.85 5.78 5.76 5.72 5.68 5.66 5.63 5.60 5.57 5.53 5.52 5.50 5.48 5.45 5.40 5.40 5.38 1 169.180 6 9770210 29420405PA01096010 718 010 5.39 5.35 5.32 5.30 5.28 5.25 5.22 5.19 5.08 5.08 5.01 5.01 5.12 5.13 5.08 5.06 5.08 5.11 5.10 5.07 5.04 5.02 5.03 5.04 5.02 5.02 5.02 5.03 5.03 5.04 5.04 158.56011 1770210 29421405PA01096011 717 010 5.16 5.18 5.20 5.20 5.19 5.18 5.16 5.19 5.19 5.18 5.18 5.17 5.16 5.16 5.16 5.15 5.17 5.16 5.16 5.15 5.10 5.09 5.08 5.07 5.04 5.01 4.98 4.98 4.99 5.00 1 153.79027 3770210 29422405PA010961 3 718 010 4.62 4.64 4.64 4.64 4.64 4.65 4.65 4.65 4.66 4.66 4.66 4.67 4.67 4.67 4.69 4.68 4.68 4.68 4.68 4.68 4.68 4.69 4.69 4.69 4.69 4.70 4.78 4.88 4.89 4.89 4.90 145.690 131770210 29423405PA010961 4 717 010 4.90 4.91 4.92 4.92 4.93 4.94 4.96 4.96 4.97 4.98 4.99 5.05 5.08 5.11 5.14 5.25 5.32 5.35 5.40 5.42 5.45 6.10 6.31 6.45 6.52 6.53 6.54 6.54 6.54 6.54 1 165.020 127770210 29424405PA010961 5 718 010 6.54 6.54 6.54 6.52 6.48 6.46 6.45 6.43 6.47 6.49 6.47E 6.44E 6.42E 6.39E 6.37E 6.34E 6.32E 6.29E 6.27E 6.25E 6.22 6.20 6.17 6.13 6.01 5.97 5.89 5.81 5.66 5.58 5.47 193.59031 1770210 29425405PA010961 6 717 010 5.46 5.46 5.45 5.41 5.34 5.28 5.21 5.14 5.16 5.14 5.11 5.09 5.09 4.99 5.01 5.01 4.99 4.99 4.98 4.96 4.94 4.93 4.86 4.81 4.81 4.80 4.78 4.76 4.74 4.67 1 151.37030 1770210 29426405PA010961 7 718 010 4.66 4.65 4.66 4.65 4.67 4.68 4.67 4.67 4.67 4.67 4.66 4.67 4.68 4.69 4.72 4.72 4.73 4.74 4.78 4.91 4.90 4.89 4.94 4.99 5.00 5.07 5.14 5.13 5.13 5.14 5.11 149.390 227770210 29427405PA010961 8 718 010 5.10 5.09 5.07 5.05 5.02 5.00 4.98 4.96 4.95 4.92 4.90 4.89 4.86 4.82 4.80 4.78 4.75 4.75 4.75 4.75 4.72 4.69 4.72 4.73 4.72 4.71 4.71 4.73 4.73 4.75 4.77 150.17022 1770210 29428405PA010961 9 717 010 5.13 5.30 5.44 5.38E 5.32 5.29 5.32 5.34 5.32 5.38 5.47 5.55 5.55 5.56 5.53 5.63 5.54 5.53 5.51 5.46 5.41 5.41 5.38 5.29 5.25 5.20 5.18 5.09 5.00 4.94 1 160.7003016770210 29429405PA01096110 718 010 4.88 4.90 4.83 4.83 4.84 4.84 4.84 4.82 4.82 4.83 4.85 4.87 4.87 4.86 4.88 4.98 5.01 5.01 5.00 4.98 4.98 4.97 4.97 4.97 4.97 4.97 4.99 4.99 5.00 5.01 5.01 152.570 817770210 29430 405PA01096111 717 010 4.97 4.93 4.94 4.94 4.96 4.96 4.95 4.94 4.93 4.93 4.95 4.94 4.93 4.92 4.90 4.88 4.87 4.87 4.87 4.87 4.87 4.86 4.86 4.85 4.84 5.05E 5.05E 5.05E 5.05E 5.05E 1 147.9802526770210 29431405PA010962 3 718 010 4.84 4.84 4.84 4.84 4.84 4.85 4.85 4.86 4.86 4.86 4.86 4.86 4.86 4.85 4.85 4.85 4.85E 4.85E 4.84 4.84 4.83 4.83 4.82 4.81 4.81 4.81 4.82 4.83 4.84 4.84 4.84 150.07024 8770210 29432405PA010962 4 717 010 4.85 4.86 4.85 4.84 4.83 4.82 4.81 4.81 4.80 4.82 4.81 4.79 4.77 4.75 4.74 4.74 4.71 4.70 4.70 4.70E 4.70E 4.70 4.70 4.72 4.72 4.76 4.79 4.89 4.92 4.96 1 143.5601830770210 29433405PA010962 5 718 010 5.02 5.07 5.12 5.12 5.19 5.23 5.22 5.26 5.28 5.31 5.37 5.39 5.41 5.51 5.59 5.78 5.89 6.08 6.07 6.17 6.16 6.11 6.09 6.07 6.02 5.98 5.83 5.77 5.73 5.59 5.55 173.980 120770210 29434405PA010962 6 717 010 5.51 5.46 5.38 5.28 5.10 5.06 5.03 4.97 4.90 4.86 4.95 5.01 5.05 5.09 5.15 5.29 5.33 5.36 5.41 5.43 5.41 5.41 5.40 5.40 5.41 5.40 5.38 5.38 5.39 5.41 1 157.61010 1770210 29435405PA010962 7 718 010 5.41 5.31 5.31 5.28 5.30 5.28 5.27 5.30 5.30 5.29 5.27 5.26 5.25 5.19 5.14 5.12 5.10 5.08 5.04 5.03 5.01 4.97 4.95 4.92 4.91 4.90 4.87 4.84 4.83 4.81 4.80 158.34031 1770210 29436405PA010962 8 718 010 4.79 4.77 4.77 4.76 4.80 5.06 5.16 5.18 5.19 5.19 5.18 5.24 5.23 5.26 5.24 5.23 5.19 5.15 5.16 5.15 5.11 5.09 5.07 5.05 5.03 5.00 4.97 4.95 4.93 4.87 4.83 156.600 414770210 29437405PA010962 9 717 010 4.80 4.77 4.76 4.74 4.72 4.71 4.64 4.60 4.64 4.67 4.70 4.69 4.68 4.67 4.65 4.64 4.63 4.63 4.61 4.59 4.57 4.55 4.54 4.54 4.54 4.53 4.52 4.51 4.50 4.51 1 138.85029 1770210 29438405PA01096210 718 010 4.51 4.49 4.47 4.45 4.46 4.45 4.46 4.45 4.44 4.43 4.44 4.45 4.45 4.44 4.45 4.45 4.46 4.47 4.48 4.48 4.49 4.50 4.52 4.50 4.48 4.48 4.46 4.45 4.46 4.46 4.47 138.4501023770210 29439405PA01096211 717 010 4.46 4.46 4.46 4.46 4.47 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.47 4.47 4.47 4.48 4.48E 4.48E 4.48E 4.48E 4.48E 4.48E 4.48E 1 134.000 123770210 29440405PA010963 3 718 010 5.15 5.15 5.15 5.15 5.15 5.15 5.15 5.15 5.19 5.20 5.22 5.24 5.25 5.26 5.27 5.27 5.27 5.27 5.28 5.28 5.29 5.29 5.28 5.28 5.28 5.28 5.28 5.28 5.28 5.28 5.29 162.310 121770210 29441405PA010963 4 717 010 5.26 5.28 5.46 5.55 5.55 5.54 5.53 5.53 5.51 5.49 5.45 5.43 5.42 5.41 5.40 5.40 5.39 5.39 5.38 5.36 5.35 5.34 5.32 5.31 5.29 5.28 5.27 5.26 5.26 5.24 1 161.65030 4770210 29442405PA010963 5 718 010 5.23 5.22 5.21 5.20 5.19 5.18 5.14 5.04 4.94 4.84 4.77 4.68 4.64 4.66 4.66 4.65 4.64 4.64 4.62 4.60 4.61 4.61 4.62 4.61 4.60 4.67E 4.73 4.84 4.85 4.85 4.86 149.60020 1770210 29443405PA010963 6 717 010 5.10 5.15 5.25 5.29 5.27 5.27 5.19 5.29 5.30E 5.31 5.35 5.37E 5.39 5.41 5.44 5.42 5.40 5.32 5.34 5.33 5.29 5.26 5.22 5.19 5.16 5.13 5.09 5.07 5.04 4.99 1 157.6303015770210 29444405PA010963 7 718 010 4.88 4.76 4.70 4.64 4.56 4.53 4.42 4.38 4.35 4.32 4.33 4.34 4.31 4.29 4.24 4.20 4.19 4.19 4.12 4.14 4.10 4.07 4.08 4.07 4.08 4.10 4.18 4.24 4.33 4.33 4.38 133.85022 1770210 29445 405PA010963 8 718 010 4.42 4.44 4.54 4.59 4.63 4.66 4.67 4.69 4.71 4.73 4.74 4.74 4.74 4.76E 4.78E 4.80 4.83 4.86 4.87 4.87 4.84 4.84 4.84 4.82 4.80 4.79 4.78 4.87 4.85 4.84 4.85 147.190 119770210 29446405PA010963 9 717 010 4.84 4.83 4.82 4.80 4.79 4.75 4.71 4.74 4.74 4.76 4.75 4.68 4.68 4.68 4.69 4.68 4.67 4.77 4.76 4.77 4.78 4.79 4.77 4.77 4.77 4.77 4.77 4.77 4.77 4.77 1 142.64017 1770210 29447405PA01096310 718 010 4.79 4.79 4.79 4.79 4.79 4.78 4.77 4.76 4.75 4.74 4.73 4.71 4.72 4.72 4.71 4.71 4.70 4.70 4.69 4.68 4.67 4.67 4.66 4.65 4.64 4.64 4.63 4.63 4.64 4.63 4.63 145.91027 1770210 29448405PA01096311 717 010 4.62 4.61 4.61 4.61 4.59 4.57 4.55 4.54 4.54 4.55 4.57 4.58 4.59 4.58 4.57 4.55 4.55 4.54 4.55 4.56 4.55 4.55 4.56 4.58 4.58 4.59 4.58 4.57 4.57 4.58 1 137.140 8 1770210 29449405PA01096312 718 010 4.58 4.59 4.58 4.59 4.59 4.60 4.61 4.61 4.62 4.64 4.64 4.64 4.65 4.65 4.65 4.65 4.65 4.65 4.66 4.65 4.65 4.65 4.65 4.65 4.66 4.66 4.67 4.67 4.67 4.67 4.67 143.770 127770210 29450405PA010964 1 718 010 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.67 4.68 4.68 4.69 4.69 4.69 4.69 4.69 4.69 4.70 4.70 4.70 4.71 4.73 4.73 4.76 4.76 4.77 145.440 131770210 29451405PA010964 2 716 010 4.78 4.78 4.78 4.78 4.78 4.78 4.79 4.79 4.79 4.79 4.79 4.79 4.79 4.79 4.79 4.79 4.79 4.79 4.79 4.79 4.79 4.79 4.79 4.79 4.79 4.79 4.80 4.80 4.80 1 1 138.880 127770210 29452405PA010964 3 718 010 4.80 4.80 4.80 4.80 4.80 4.80 4.80 4.80 4.80 4.79 4.79 4.79 4.78 4.78 4.78 4.79 4.79 4.79 4.79 4.79 4.79 4.79 4.79 4.79 4.79 4.79 4.80 4.80 4.80 4.80 4.80 148.60013 1770210 29453405PA010964 4 717 010 4.80 4.80 4.81 4.81 4.81 4.81 4.81 4.81 4.81 4.81 4.83 4.84 4.84 4.86 4.87 4.89 4.94 4.99 4.99 5.00 5.01 5.15 5.17 5.22 5.25 5.30 5.34 5.39 5.50 5.57 1 150.030 130770210 29454405PA010964 5 718 010 5.62 5.66 5.70 5.73 5.79 5.90 6.10 6.15 6.19 6.22 6.22 6.21 6.19 6.16 6.14 6.09 6.06 6.00 5.98 5.94 5.89 5.87 5.86 5.84 5.79 5.75 5.70 5.65 5.61 5.56 5.50 183.0703110770210 29455405PA010964 6 717 010 5.45 5.39 5.34 5.31 5.26 5.24 5.22 5.33 5.66 5.94 6.06 6.13 6.20 6.24 6.23 6.20 6.12 6.12 6.16 6.14 6.12 6.08 6.18 6.27 6.29 6.34 6.34 6.31 6.27 6.21 1 178.150 726770210 29456405PA010964 7 718 010 6.17 6.13 6.05 5.97 5.84 5.82 5.79 5.85 5.88 5.87 5.77 5.69 5.64 5.60 5.53 5.44 5.40 5.35 5.29 5.24 5.20 5.14 5.09 5.06 5.03 5.00 4.98 4.96 4.94 4.88 4.85 169.45031 1770210 29457405PA010964 8 718 010 4.83 4.85 4.85 4.84 4.83 4.81 4.81 4.76 4.70 4.66 4.67 4.69 4.69 4.68 4.66 4.65 4.64 4.63 4.59 4.56 4.55 4.55 4.58 4.59 4.58 4.56 4.55 4.55 4.60 4.72 4.76 144.99021 2770210 29458405PA010964 9 717 010 4.77 4.77 4.80 4.94 4.95 4.95 5.00 5.01 5.01 5.04 5.06 5.10 5.10 5.09 5.07 5.04 5.04 5.04 5.03 5.03 5.02 5.00 5.09 5.20 5.24 5.27 5.30 5.32 5.34 5.34 1 151.960 129770210 29459405PA01096410 718 010 5.36 5.43 5.43 5.44 5.44 5.44 5.44 5.44 5.43 5.43 5.43 5.43 5.43 5.42 5.40 5.37 5.35 5.33 5.31 5.26 5.23 5.19 5.17 5.13 5.10 5.09 5.07 5.05 5.04 5.04 5.04 164.16029 4770210 29460 405PA01096411 717 010 5.08 5.08 5.08 5.08 5.08 5.08 5.08 5.08 4.98 4.92 4.93 5.00 5.01 5.04 5.05 5.07 5.07 5.09 5.09 5.09 5.08 5.07 5.07 5.07 5.06 5.04 5.04 5.01 5.00 4.99 1 151.4101018770210 29461405PA010965 4 717 010 4.77 4.77 4.77 4.78 4.78 4.78 4.78 4.79 4.79 4.82 4.87 4.89 4.92 4.92 4.92 4.94 4.94 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.98 4.98 4.98 4.98 5.03 1 146.940 130770210 29462405PA010965 5 718 010 5.05 5.11 5.19 5.28 5.40 5.47 5.54 5.57 5.59 5.61 5.62 5.64 5.64 5.66 5.69 5.77 5.78 5.81 5.82 5.83 5.85 5.87 5.88 5.91 5.95 5.94 5.92 5.92 5.91 5.87 5.80 175.890 125770210 29463405PA010965 6 717 010 5.71 5.63 5.59 5.57 5.54 5.50 5.49 5.49 5.44 5.38 5.26 5.23 5.18 5.14 5.09 5.02 4.99 4.99 4.99 4.98 4.98 4.97 4.94 4.91 4.88 4.86 4.86 4.84 4.83 4.81 1 155.09030 1770210 29464405PA010965 7 718 010 4.83 4.83 4.82 4.81 4.80 4.80 4.79 4.79 4.79 4.78 4.78 4.77 4.77 4.76 4.76 4.75 4.73 4.73 4.71 4.68 4.66 4.66 4.66 4.65 4.64 4.64 4.63 4.63 4.62 4.62 4.62 146.51029 1770210 29465405PA010965 8 718 010 4.62 4.60 4.60 4.58 4.58 4.57 4.57 4.57 4.57 4.57 4.57 4.56 4.56 4.56 4.56 4.56 4.56 4.56 4.54 4.54 4.53 4.53 4.52 4.51 4.51 4.51 4.54 4.57 4.58 4.59 4.61 141.40024 1770210 29466405PA010965 9 717 010 4.63 4.63 4.65 4.65 4.65 4.66 4.66 4.66 4.67 4.67 4.67 4.69 4.74 4.75 4.90 4.94 4.99 5.05 5.09 5.15 5.19 5.23 5.25 5.25 5.22 5.18 5.16 5.14 5.17 5.20 1 147.490 123770210 29467405PA01096510 718 010 5.33 5.35 5.36 5.37 5.37 5.36 5.39 5.42 5.43 5.43 5.42 5.42 5.42 5.40 5.39 5.36 5.33 5.30 5.34 5.38 5.43 5.43 5.41 5.38 5.35 5.32 5.30 5.28 5.27 5.25 5.23 166.22031 9770210 29468405PA01096511 717 010 5.19 5.17 5.14 5.12 5.10 5.08 5.05 5.04 5.02 4.99 4.99 4.98 4.97 4.97 4.96 4.95 4.94 4.92 4.91 4.89 4.87 4.86 4.85 4.85 4.84 4.84 4.84 4.82 4.81 4.81 1 148.77029 1770210 29469405PA01096512 714 010 4.79 4.78 4.78 4.77 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 19.120 4 1770210 29470405PA010966 4 717 010 4.50 4.50 4.50 4.50 4.50 4.50 4.50 4.50 4.49 4.49 4.49 4.49 4.51 4.51 4.52 4.52 4.53 4.53 4.54 4.58 4.61 4.65 4.69 4.75 4.78 4.82 4.89 5.04 5.17 5.26 1 138.860 930770210 29471405PA010966 5 718 010 5.29 5.32 5.40 5.48 5.56 5.64 5.69 5.74 5.79 5.83 5.88 5.91 5.94 5.95 5.98 6.03 6.10 6.17 6.28 6.30 6.43 6.49 6.48 6.48 6.45 6.41 6.29 6.27 6.26 6.24 6.21 186.290 122770210 29472405PA010966 6 717 010 6.19 6.17 6.13 6.06 5.98 5.75 5.59 5.59 5.54 5.48 5.40 5.34 5.22 5.14 5.07 5.01 4.94 4.87 4.77 4.72 4.59 4.58 4.58 4.57 4.55 4.52 4.49 4.45 4.43 4.39 1 154.11030 1770210 29473405PA010966 7 718 010 4.39 4.37 4.37 4.37 4.37 4.36 4.36 4.36 4.35 4.35 4.34 4.29 4.24 4.19 4.17 4.15 4.13 4.12 4.09 4.07 4.04 4.04 4.05 4.06 4.05 4.05 4.05 4.05 4.04 4.04 4.04 129.95021 1770210 29474405PA010966 8 718 010 4.04 4.04 4.04 4.04 4.04 4.05 4.08 4.10 4.12 4.13 4.14 4.14 4.14 4.15 4.15 4.15 4.15 4.15 4.14 4.14 4.13 4.13 4.20 4.25 4.25 4.25 4.24 4.24 4.24 4.23 4.23 128.520 124770210 29475 405PA010966 9 717 010 4.24 4.25 4.25 4.26 4.26 4.27 4.27 4.27 4.27 4.27 4.27 4.26 4.26 4.27 4.27 4.26 4.24 4.23 4.21 4.20 4.19 4.19 4.17 4.16 4.14 4.13 4.12 4.12 4.11 4.11 1 126.52029 6770210 29476405PA01096610 718 010 4.11 4.10 4.12 4.16 4.19 4.21 4.24 4.25 4.26 4.26 4.26 4.25 4.25 4.25 4.24 4.24 4.24 4.23 4.23 4.23 4.22 4.22 4.22 4.21 4.21 4.21 4.21 4.22 4.22 4.23 4.23 130.720 2 9770210 29477405PA01096611 717 010 4.24 4.25 4.25 4.25 4.24 4.24 4.24 4.24 4.25 4.25 4.26 4.26 4.27 4.28 4.28 4.28 4.28 4.28 4.29 4.29 4.29 4.30 4.32 4.32 4.34 4.34 4.34 4.34 4.34 4.34E 1 128.490 125770210 29478405PA010967 4 717 010 5.53 5.54 5.55 5.55 5.51 5.47 5.46 5.44 5.47 5.45 5.44 5.44 5.46 5.46 5.48 5.49 5.56 5.65 5.83 5.83 5.88 5.96 6.02 6.12 6.12 6.13 6.13 6.16 6.20 6.23 1 171.560 830770210 29479405PA010967 5 718 010 6.28 6.34 6.39 6.43 6.43 6.40 6.36 6.39 6.38 6.38 6.36 6.35 6.35 6.33 6.32 6.30 6.27 6.26 6.23 6.22 6.19 6.16 6.15 6.12 6.07 6.03 5.98 5.94 5.90 5.84 5.79 192.94031 4770210 29480405PA010967 6 717 010 5.71 5.67 5.62 5.57 5.53 5.48 5.46 5.43 5.41 5.38 5.35 5.35 5.35 5.36 5.37 5.37 5.36 5.35 5.36 5.36 5.36 5.37 5.34 5.31 5.30 5.26 5.23 5.20 5.18 5.16 1 161.55030 1770210 29481405PA010967 7 718 010 5.15 5.13 5.11 5.10 5.08 5.07 5.05 5.04 5.03 5.01 4.98 4.94 4.91 4.87 4.82 4.81 4.80 4.81 4.81 4.80 4.85 4.94 5.02 5.04 5.08 5.10 5.10 5.11 5.12 5.13 5.16 154.9701731770210 29482405PA010967 8 718 010 5.19 5.27 5.31 5.35 5.37 5.40 5.42 5.45 5.45 5.45 5.46 5.47 5.48 5.48 5.48 5.51 5.65 5.68 5.68 5.66 5.63 5.61 5.61 5.61 5.60 5.59 5.59 5.59 5.58 5.58 5.57 170.770 118770210 29483405PA010967 9 717 010 5.57 5.56 5.54 5.52 5.50 5.48 5.46 5.45 5.43 5.40 5.38 5.36 5.33 5.35 5.40 5.40 5.38 5.36 5.33 5.32 5.31 5.29 5.25 5.20 5.16 5.13 5.10 5.06 5.03 5.00 1 160.05030 1770210 29484405PA01096710 718 010 4.98 4.96 4.97 4.95 4.94 4.92 4.90 4.89 4.87 4.87 4.86 4.86 4.84 4.82 4.80 4.78 4.77 4.77 4.76 4.76 4.77 4.77 4.77 4.78 4.78 4.78 4.77 4.77 4.77 4.76 4.76 149.75019 1770210 29485405PA01096711 717 010 4.75 4.75 4.74 4.73 4.73 4.72 4.71 4.71 4.71 4.71 4.70 4.70 4.70 4.70 4.70 4.71 4.71 4.71 4.72 4.72 4.71 4.71 4.71 4.71 4.70 4.70 4.70 4.71 4.71 4.71 1 141.40011 1770210 29486405PA010968 4 717 010 4.99 4.99 5.01 5.03 5.05 5.08 5.11 5.11 5.14 5.16 5.18 5.19 5.23 5.26 5.32 5.37 5.44 5.49 5.53 5.54 5.58 5.62 5.70 5.81 5.87 5.91 5.97 6.06 6.14 6.19 1 163.070 130770210 29487405PA010968 5 718 010 6.22 6.27 6.29 6.30 6.31 6.31 6.31 6.34 6.37 6.40 6.39 6.34 6.32 6.31 6.30 6.33 6.35 6.38 6.39 6.39 6.39 6.38 6.36 6.34 6.33 6.31 6.28 6.27 6.25 6.24 6.23 196.000 110770210 29488405PA010968 6 717 010 6.20 6.20 6.20 6.21 6.23 6.31 6.35 6.42 6.49 6.55 6.63 6.75 6.90 6.96 7.00 7.00 6.99 6.99 6.98 6.96 6.92 6.86 6.80 6.71 6.60 6.54 6.47 6.41 6.33 6.24 1 198.200 115770210 29489405PA010968 7 718 010 6.29 6.32 6.32 6.27 6.23 6.17 6.12 6.04 5.97 5.91 5.86 5.83 5.81 5.81 5.84 5.95 6.04 6.05 6.03 6.01 5.96 5.90 5.83 5.74 5.67 5.61 5.47 5.36 5.27 5.21 5.17 182.06031 2770210 29490 405PA010968 8 718 010 5.14 5.08 5.04 5.01 4.98 4.97 4.96 4.96 4.95 4.95 4.96 4.97 4.97 4.97 4.98 4.99 5.00 5.00 5.00 5.01 5.02 5.02 5.02 5.02 5.01 5.01 5.01 5.03 5.05 5.06 5.06 155.200 9 1770210 29491405PA010968 9 717 010 5.11 5.14 5.15 5.17 5.19 5.22 5.23 5.24 5.24 5.25 5.26 5.26 5.26 5.27 5.27 5.28 5.28 5.28 5.28 5.27 5.26 5.25 5.24 5.23 5.21 5.19 5.17 5.16 5.14 5.13 1 156.630 116770210 29492405PA01096810 718 010 5.12 5.10 5.09 5.09 5.08 5.08 5.07 5.07 5.08 5.14 5.21 5.25 5.25 5.30 5.35 5.43 5.55 5.66 5.72 5.76 5.77 5.77 5.76 5.73 5.71 5.74 5.66 5.65 5.63 5.61 5.60 168.030 721770210 29493405PA01096811 717 010 5.59 5.56 5.53 5.47 5.42 5.40 5.38 5.36 5.33 5.29 5.25 5.20 5.15 5.11 5.07 5.05 5.03 5.00 4.97 4.94 4.93 4.90 4.86 4.83 4.80 4.78 4.76 4.75 4.73 4.73 1 153.17029 1770210 29494405PA010969 4 717 010 3.87 3.87 3.87 3.87 3.87 3.88 3.88 3.88 3.89 3.89 3.90 3.91 3.93 4.00 4.11 4.29 4.42 4.53 4.60 4.77 4.87 4.98 5.10 5.23 5.35 5.47 5.56 5.67 5.72 5.79 1 134.970 130770210 29495405PA010969 5 718 010 5.84 5.89 5.91 5.93 5.94 5.95 5.95 5.94 5.92 5.90 5.87 5.86 5.82 5.79 5.75 5.73 5.70 5.69 5.66 5.62 5.59 5.56 5.54 5.51 5.49 5.46 5.44 5.41 5.38 5.36 5.34 176.74031 6770210 29496405PA010969 6 717 010 5.36 5.39 5.40 5.40 5.39 5.39 5.38 5.38 5.37 5.36 5.33 5.30 5.27 5.25 5.21 5.22 5.19 5.17 5.14 5.10 5.04 4.99 4.96 4.94 4.91 4.90 4.89 4.89 4.88 4.87 1 155.27030 3770210 29497405PA010969 7 718 010 4.85 4.84 4.82 4.80 4.80 4.78 4.76 4.75 4.73 4.70 4.69 4.67 4.67 4.68 4.72 4.75 4.82 4.84 4.85 4.85 4.84 4.82 4.80 4.77 4.75 4.72 4.70 4.69 4.67 4.67 4.67 147.47012 1770210 29498405PA010969 8 718 010 4.67 4.67 4.67 4.66 4.66 4.67 4.97 5.01 5.02 5.02 5.06 5.07 5.07 5.06 5.06 5.05 5.04 5.04 5.03 5.03 5.02 5.00 4.97 4.95 4.92 4.88 4.86 4.83 4.79 4.76 4.72 152.230 412770210 29499405PA010969 9 717 010 4.69 4.63 4.57 4.51 4.50 4.49 4.49 4.48 4.48 4.47 4.45 4.44 4.43 4.41 4.39 4.37 4.34 4.32 4.31 4.31 4.30 4.30 4.29 4.28 4.29 4.29 4.30 4.32 4.45 4.44 1 132.34024 1770210 29500405PA01096910 718 010 4.45 4.47 4.49 4.49 4.50 4.50 4.51 4.51 4.52 4.52 4.53 4.53 4.53 4.53 4.53 4.53 4.54 4.54 4.54 4.53 4.53 4.53 4.52 4.52 4.52 4.52 4.51 4.51 4.51 4.52 4.52 140.000 117770210 29501405PA01096911 717 010 4.52 4.53 4.54 4.54 4.54 4.54 4.54 4.55 4.53 4.53 4.54 4.54 4.55 4.56 4.56 4.56 4.56 4.57 4.57 4.57 4.57 4.56 4.56 4.56 4.56 4.55 4.55E 4.55E 4.55E 4.55E 1 136.500 118770210 29502405PA010970 4 717 010 4.50 4.50 4.50 4.50 4.51 4.51 4.51 4.51 4.52 4.52 4.52 4.54 4.54 4.57 4.59 4.62 4.63 4.66 4.67 4.69 4.71 4.76 4.82 4.85 4.97 5.06 5.21 5.27 5.36 5.57 1 141.690 130770210 29503405PA010970 5 718 010 5.79 5.84 5.92 5.97 6.00 6.05 6.16 6.22 6.33 6.43 6.49 6.58 6.60 6.61 6.62 6.62 6.61 6.61 6.59 6.59 6.57 6.55 6.55 6.55 6.57 6.58 6.58 6.58 6.57 6.57 6.56 198.860 115770210 29504405PA010970 6 717 010 6.53 6.52 6.50 6.47 6.46 6.44 6.42 6.39 6.33 6.25 6.18 6.10 6.05 6.01 5.96 5.91 5.90 5.87 5.83 5.79 5.74 5.68 5.64 5.56 5.51 5.45 5.40 5.31 5.25 5.19 1 178.64030 1770210 29505 405PA010970 7 718 010 5.12 5.07 5.02 5.01 4.98 4.95 4.92 4.89 4.81 4.78 4.76 4.75 4.82 4.80 4.79 4.78 4.76 4.75 4.74 4.72 4.69 4.67 4.66 4.65 4.64 4.63 4.64 4.64 4.63 4.62 4.62 148.31030 1770210 29506405PA010970 8 718 010 4.61 4.59 4.59 4.58 4.57 4.57 4.55 4.55 4.53 4.51 4.48 4.46 4.44 4.42 4.42 4.42 4.41 4.39 4.36 4.34 4.32 4.29 4.28 4.26 4.24 4.23 4.21 4.20 4.19 4.18 4.17 136.36031 1770210 29507405PA010970 9 717 010 4.17 4.19 4.22 4.21 4.19 4.20 4.20 4.21 4.22 4.22 4.22 4.21 4.21 4.21 4.20 4.19 4.19 4.18 4.17 4.16 4.16 4.16 4.15 4.15 4.14 4.14 4.14 4.13 4.13 4.13 1 125.40028 3770210 29508405PA01097010 718 010 4.12 4.12 4.12 4.11 4.11 4.12 4.14 4.19 4.25 4.33 4.41 4.49 4.52 4.64 4.68 4.74 4.76 4.77 4.77 4.78 4.78 4.79 4.83 4.84 4.88 4.95 5.05 5.12 5.17 5.28 5.36 143.220 431770210 29509405PA01097011 717 010 5.45 5.50 5.53 5.57 5.58 5.60 5.64 5.66 5.67 5.68 5.70 5.70 5.70 5.69 5.68 5.66 5.65 5.67 5.70 5.69 5.66 5.64 5.61 5.59 5.58 5.58 5.57 5.57 5.56 5.56 1 168.640 111770210 29510405PA010971 4 717 010 4.58 4.56 4.55 4.53 4.52 4.50 4.47 4.42 4.38 4.34 4.30 4.26 4.23 4.20 4.17 4.18 4.20 4.23 4.27 4.36 4.42 4.48 4.53 4.58 4.64 4.67 4.68 4.68 4.67 4.67 1 133.2701527770210 29511405PA010971 5 718 010 4.67 4.68 4.67 4.66 4.64 4.64 4.65 4.68 4.73 4.78 4.81 4.85 4.89 4.94 4.97 4.94 4.92 4.90 4.90 4.93 4.96 5.00 5.06 5.12 5.44 5.76 5.87 5.85 5.83 5.81 5.76 156.310 527770210 29512405PA010971 6 717 010 5.71 5.63 5.56 5.50 5.43 5.34 5.29 5.24 5.16 5.12 5.06 5.11 5.16 5.17 5.16 5.13 5.12 5.10 5.10 5.09 5.07 5.04 5.02 4.97 4.93 4.89 4.86 4.83 4.80 4.87 1 154.46029 1770210 29513405PA010971 7 718 010 4.87 4.86 4.83 4.80 4.77 4.74 4.71 4.69 4.65 4.60 4.52 4.49 4.48 4.48 4.46 4.45 4.42 4.40 4.37 4.34 4.30 4.28 4.27 4.25 4.24 4.23 4.23 4.22 4.21 4.20 4.18 138.54031 1770210 29514405PA010971 8 718 010 4.18 4.18 4.17 4.17 4.16 4.16 4.15 4.15 4.13 4.12 4.10 4.09 4.09 4.08 4.08 4.07 4.05 4.05 4.06 4.06 4.06 4.05 4.05 4.04 4.04 4.04 4.03 4.03 4.02 4.02 4.03 126.71029 1770210 29515405PA010971 9 717 010 4.03 4.03 4.04 4.04 4.05 4.05 4.06 4.06 4.07 4.08 4.08 4.08 4.07 4.05 4.05 4.04 4.04 4.03 4.03 4.03 4.03 4.02 4.02 4.02 4.02 4.02 4.04 4.09 4.14 4.20 1 121.6102230770210 29516405PA01097110 718 010 4.19 4.25 4.31 4.37 4.43 4.48 4.52 4.58 4.63 4.65 4.67 4.68 4.71 4.76 4.80 4.84 4.87 4.90 4.91 4.91 4.92 4.94 4.94 4.96 4.97 4.98 5.06 5.19 5.53 5.66 5.77 149.380 131770210 29517405PA01097111 717 010 5.93 5.96 6.02 6.10 6.15 6.15 6.09 6.03 5.91 5.86 5.81 5.69 5.62 5.55 5.50 5.46 5.43 5.40 5.35 5.31 5.27 5.23 5.19 5.15 5.12 5.09 5.07 5.04 5.02 4.99 1 166.49030 5770210 29518405PA010972 4 717 010 3.79 3.79 3.78 3.78 3.78 3.78 3.79 3.79 3.80 3.80 3.80 3.80 3.81 3.81 3.81 3.81 3.81 3.82 3.82 3.82 3.82 3.82 3.83 3.83 3.83 3.83 3.84 3.86 3.90 3.93 1 114.480 330770210 29519405PA010972 5 718 010 3.99 4.04 4.09 4.16 4.25 4.37 4.58 4.67 4.72 4.75 4.75 4.75 4.73 4.72 4.70 4.68 4.65 4.62 4.62 4.65 4.67 4.68 4.70 4.70 4.70 4.69 4.69 4.68 4.67 4.67 4.67 142.010 110770210 29520 405PA010972 6 717 010 4.67 4.67 4.66 4.66 4.66 4.65 4.63 4.62 4.61 4.59 4.57 4.58 4.61 4.65 4.67 4.68 4.71 4.74 4.77 4.76 4.75 4.75 4.75 4.74 4.74 4.74 4.73 4.71 4.69 4.65 1 140.4101119770210 29521405PA010972 7 718 010 4.63 4.61 4.60 4.60 4.60 4.59 4.59 4.59 4.59 4.60 4.61 4.61 4.62 4.62 4.62 4.63 4.64 4.65 4.65 4.73 4.79 4.84 5.06 5.27 5.52 5.54 5.54 5.54 5.53 5.53 5.52 151.060 626770210 29522405PA010972 8 718 010 5.51 5.47 5.42 5.41 5.39 5.35 5.33 5.30 5.29 5.27 5.28 5.30 5.30 5.31 5.31 5.32 5.35 5.39 5.39 5.38 5.37 5.35 5.32 5.31 5.29 5.28 5.23 5.18 5.12 5.09 5.05 164.66031 1770210 29523405PA010972 9 717 010 5.01 4.97 4.92 4.89 4.85 4.82 4.80 4.75 4.73 4.71 4.68 4.66 4.64 4.63 4.61 4.58 4.55 4.52 4.49 4.50 4.47 4.45 4.42 4.38 4.25 4.23 4.22 4.20 4.17 4.14 1 137.24030 1770210 29524405PA01097210 718 010 4.12 4.09 4.05 4.03 4.02 3.99 3.97 3.94 3.93 3.92 3.91 3.90 3.88 3.86 3.85 3.84 3.83 3.83 3.83 3.82 3.82 3.82 3.81 3.81 3.81 3.80 3.80 3.80 3.80 3.80 3.80 120.48026 1770210 29525405PA01097211 717 010 3.80 3.80 3.80 3.80 3.80 3.80 3.81 3.81 3.81 3.80 3.80 3.79 3.79 3.79 3.78 3.78 3.77 3.77 3.76 3.76 3.76 3.74 3.74 3.74 3.73 3.72 3.72 3.70E 3.70E 3.70E 1 113.07028 7770210 29526405PA010973 4 717 010 4.16 4.16 4.16 4.16 4.15 4.15 4.15 4.16 4.16 4.16 4.15 4.15 4.15 4.16 4.17 4.17 4.18 4.18 4.18 4.19 4.20 4.20 4.21 4.23 4.25 4.28 4.30 4.33 4.35 4.36 1 125.960 530770210 29527405PA010973 5 718 010 4.38 4.41 4.42 4.44 4.47 4.53 4.56 4.61 4.64 4.66 4.70 4.72 4.75 4.76 4.78 4.80 4.82 4.85 4.86 4.87 4.90 4.93 4.94 4.96 4.99 5.03 5.06 5.08 5.11 5.12 5.13 148.280 131770210 29528405PA010973 6 717 010 5.14 5.14 5.15 5.19 5.22 5.24 5.25 5.27 5.28 5.30 5.33 5.33 5.31 5.29 5.24 5.20 5.16 5.13 5.10 5.07 5.04 5.00 4.98 4.97 5.01 5.03 5.03 5.02 5.00 4.98 1 154.4002411770210 29529405PA010973 7 718 010 4.96 4.94 4.91 4.89 4.87 4.86E 4.84 4.83 4.82 4.82 4.80 4.79 4.79 4.77 4.77 4.77 4.77 4.78 4.79 4.80 4.80 4.81 4.81 4.82 4.82 4.82 4.83 4.83 4.83 4.82 4.82E 149.58014 1770210 29530405PA010973 8 718 010 4.82 4.82 4.82 4.81 4.81 4.83 4.85 4.85 4.87 4.88 4.88 4.90 4.93 4.94 4.95 4.96 4.98 4.99 5.02 5.04 5.04 5.03 5.01 5.01 5.00 4.98 4.95 4.93 4.90 4.87 4.85 152.520 420770210 29531405PA010973 9 717 010 4.81 4.79 4.75 4.70 4.66 4.61 4.59 4.55 4.54 4.51 4.49 4.46 4.42 4.40 4.39 4.38 4.37 4.37 4.35 4.32 4.32 4.30 4.30 4.28 4.28 4.27 4.27 4.26 4.25 4.25 1 133.24029 1770210 29532405PA01097310 718 010 4.24 4.24 4.23 4.23 4.22 4.22 4.22 4.21 4.21 4.21 4.22 4.22 4.23 4.24 4.24 4.26 4.27 4.28 4.28 4.30 4.30 4.30 4.31 4.31 4.31 4.30 4.30 4.30 4.29 4.29 4.29 132.070 823770210 29533405PA01097311 717 010 4.28 4.28 4.27 4.27 4.26 4.26 4.26 4.24 4.25 4.25 4.24 4.24 4.24 4.23 4.23 4.23 4.23 4.23 4.24 4.29 4.40 4.44 4.46 4.49 4.49 4.52 4.53 4.53 4.54 4.54 1 129.9601429770210 29534405PA010976 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.41 1 1 1 6.4102828770803 29535 405PA010976 5 714 010 1 1 1 1 1 1 1 1 6.12 6.00 6.00 5.91 5.88 5.60 5.58 5.69 5.65 5.55 5.45 5.40 5.42 5.35 5.30 5.25 5.19 5.14 5.09 5.04 4.92 1 1 115.53029 9770803 29536405PA010976 6 717 010 4.82 4.77 4.74 4.71 4.68 4.52 4.54 4.56 4.58 4.60 4.50 4.48 4.46 4.42 4.40 4.36 4.36 4.40 4.44 4.42 4.40 4.38 4.35 4.27 4.30 4.31 4.29 4.27 4.25 4.23 1 133.81030 1770803 29537405PA010976 7 718 010 4.20 4.17 4.15 4.12 4.09 4.09 4.12 4.10 4.05 4.00 4.00 3.98 3.95 3.92 3.90 3.88 3.84 3.84 3.83 3.85 3.83 3.80 3.79 3.77 3.75 3.74 3.71 3.68 3.64 3.60 3.58 120.97031 1770803 29538405PA010976 8 714 010 3.56 3.52 3.50 3.47 3.46 3.46 3.44 3.40 3.36 3.33 3.30 3.30 3.35 3.33 1 1 1 1 1 1 1 3.10 3.07 3.04 3.03 3.01 3.00 2.99 2.96 2.93 2.90 77.81031 1770803 29539405PA010976 9 713 010 2.87 2.85 2.83 2.79 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11.340 4 1770803 29540405PA01097610 714 010 1 1 1 1 1 1 1 1 1 1 1 2.40 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.4001212770803 29541405PA010977 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.77 2.77 2.79 2.81 2.83 2.85 2.86 2.96 3.08 3.10 3.15 3.20 3.27 3.26 3.25 3.30 3.34 51.5901531780428 29542405PA010977 6 717 010 3.38 3.41 3.46 3.46 3.46 3.51 3.56 3.60 3.62 3.64 3.65 3.56 3.57 3.61 3.66 3.74 3.84 3.96 3.99 4.02 4.04 4.05 4.07 4.08 4.08 4.08 4.07 4.10 4.12 4.14 1 113.530 130780428 29543405PA010977 7 718 010 4.16 4.16 4.13 4.11 4.13 4.15 4.16 4.16 4.14 4.12 4.10 4.08 4.07 4.06 4.06 4.04 4.06 4.04 4.02 3.99 3.96 3.92 3.90 3.86 3.85 3.85 3.83 3.78 3.76 3.74 3.83 124.22030 1780428 29544405PA010977 8 718 010 3.82 3.73 3.68 3.64 3.63 3.61 3.58 3.58 3.57 3.56 3.54 3.50 3.46 3.45 3.43 3.39 3.36 3.34 3.31 3.30 3.30 3.27 3.26 3.25 3.23 3.21 3.35 3.67 3.67 3.71 3.75 108.15026 1780428 29545405PA010977 9 713 010 3.96 4.08 4.15 4.18 4.11 4.06 3.94 3.95 4.63 4.96 5.02 5.08 5.18 5.36 5.33 5.30 5.30 5.28 5.32 5.36 5.40 5.37 5.36 5.39 1 1 1 1 1 1 1 116.070 721780428 29546405PA01097710 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.87 4.90 4.84 4.79 1 1 19.4002927780428 29547405PA010978 5 714H010 1 1 1 1 1 1 1 1 1 4.14 4.15 4.18 4.35E 4.36E 4.19 4.21 4.22 4.23 4.25 4.26 4.28 4.28 4.30 4.32 4.34 4.37 4.39 4.41 4.42 4.63 4.83 95.1101031790424 29548405PA010978 6 717H010 5.11 5.51E 5.57 5.65 5.67 5.84 5.69 5.69 5.68 5.67 5.65 5.63 5.59 5.52 5.48 5.43 5.42 5.41 5.35 5.33 5.23 5.18 5.11 5.03 5.08 5.13 5.17 5.14 5.12 5.08 1 162.16024 6790518 29549405PA010978 7 718H010 5.08 4.93 4.92 4.90 4.87 4.83 4.78 4.73 4.71 4.63 4.61 4.57 4.58 4.57 4.53 4.48 4.44 4.51 4.49 4.52 4.49 4.45 4.43 4.43 4.41 4.39 4.33 4.28 4.24 4.23 4.22 141.58031 1790424 29550 405PA010978 8 718H010 4.21 4.21 4.19 4.15 4.11 4.04 4.02 4.01 3.99 3.97 3.96 3.94 3.98 4.04 4.11 4.15 4.20 4.24 4.26 4.29 4.25 4.23 4.21 4.25 4.24 4.23 4.21 4.21 4.18 4.23 4.28 128.5901220790424 29551405PA010978 9 717H010 4.30 4.34 4.33 4.31 4.28 4.25 4.25 4.24 4.23 4.22 4.23 4.15 4.11 4.09 4.28 4.19 4.19 4.19 4.18 4.19 4.18 4.18 4.18 4.11 4.05 4.03 4.02 4.02 4.02 4.03 1 125.37027 2790424 29552405PA01097810 718H010 4.03 4.07 4.06 4.05 4.05 4.04 4.21E 4.21E 4.21E 4.04 4.03 4.03 4.02 4.16E 4.13E 3.94 3.93 3.91 3.89 3.87 4.02E 3.83 3.82 3.79 3.75 3.71 3.67 3.81E 3.78E 3.75E 3.72E 122.53027 7790424 29553405PA01192610 718 095 1183.97 1183.87 1183.92 1183.97 1184.07 1184.12 1184.17 1184.27 1184.32 1184.37 1184.42 1184.47 1184.57 1184.67 1184.67 1184.72 1184.77 1184.92 1184.97 1184.97 1184.97 1184.97 1185.02 1185.07 1185.07 1185.07 1185.12 1185.12 1185.12 1185.12 1185.07 36723.920 227700210 29554405PA01192611 717 095 1185.07 1185.07 1185.07 1185.07 1185.02 1185.02 1185.02 1184.97 1184.97 1184.93 1184.92 1184.92 1184.87 1184.87 1184.87 1184.87 1184.87 1184.87 1184.82 1184.82 1184.82 1184.82 1184.77 1184.77 1184.77 1184.77 1184.72 1184.72 1184.72 1184.72 1 35546.51027 1720828 29555405PA01192612 718 095 1184.72 1184.67 1184.67 1184.67 1184.67 1184.72 1184.72 1184.72 1184.72 1184.72 1184.72 1184.67 1184.67 1184.67 1184.67 1184.67 1184.67 1184.62 1184.62 1184.62 1184.62 1184.62 1184.57 1184.57 1184.57 1184.57 1184.57 1184.52 1184.52 1184.52 1184.52 36723.77028 1700210 29556405PA011927 1 718 095 1184.47 1184.47 1184.47 1184.42 1184.42 1184.37 1184.37 1184.37 1184.32 1184.32 1184.32 1184.32 1184.27 1184.27 1184.27 1184.22 1184.22 1184.22 1184.22 1184.22 1184.17 1184.17 1184.17 1184.17 1184.17 1184.17 1184.17 1184.17 1184.12 1184.12 1184.12 36712.27029 1700210 29557405PA011927 2 715 095 1184.12 1184.12 1184.12 1184.12 1184.12 1184.07 1184.07 1184.07 1184.07 1184.02 1184.02 1184.02 1183.97 1183.97 1183.92 1183.92 1183.92 1183.87 1183.87 1183.82 1183.82 1183.82 1183.82 1183.77 1183.77 1183.77 1183.77 1183.72 1 1 1 33150.46028 1700210 29558405PA011927 3 718 095 1183.72 1183.67 1183.67 1183.62 1183.62 1183.57 1183.57 1183.52 1183.52 1183.52 1183.47 1183.47 1183.47 1183.42 1183.42 1183.42 1183.47 1183.47 1183.47 1183.47 1183.42 1183.42 1183.37 1183.37 1183.37 1183.32 1183.32 1183.32 1183.32 1183.32 1183.32 36687.42026 1700210 29559405PA011927 4 717 095 1183.27 1183.27 1183.27 1183.27 1183.32 1183.37 1183.37 1183.37 1183.37 1183.37 1183.42 1183.42 1183.47 1183.52 1183.62 1183.77 1183.87 1184.27 1184.47 1184.67 1184.87 1185.37 1185.57 1185.87 1185.87 1185.97 1186.17 1186.37 1186.62 1186.82 1 35531.250 130700210 29560405PA011927 5 718 095 1187.07 1187.37 1187.52 1187.67 1187.87 1187.97 1188.07 1188.17 1188.37 1188.47 1188.57 1188.62 1188.62 1188.67 1188.72 1188.77 1188.87 1189.07 1189.17 1189.77 1189.67 1189.57 1189.57 1189.37 1189.17 1189.17 1189.07 1188.97 1188.87 1188.87 1188.77 36848.470 120700210 29561405PA011927 6 717 095 1188.77 1188.77 1188.72 1188.67 1188.57 1188.47 1188.42 1188.22 1188.07 1187.97 1187.87 1187.77 1187.67 1187.57 1187.47 1187.47 1187.37 1187.27 1187.07 1186.87 1186.77 1186.77 1186.77 1186.77 1186.67 1186.57 1186.57 1186.47 1186.47 1186.37 1 35625.25030 1700210 29562405PA011927 7 718 095 1186.37 1186.37 1186.37 1186.32 1186.32 1186.32 1186.27 1186.35 1186.37 1186.37 1186.42 1186.45 1186.50 1186.52 1186.52 1186.57 1186.57 1186.57 1186.57 1186.57 1186.55 1186.52 1186.47 1186.47 1186.42 1186.37 1186.35 1186.25 1186.17 1186.12 1186.05 36778.4303116700210 29563405PA011927 8 718 095 1185.97 1185.90 1185.85 1185.80 1185.70 1185.62 1185.62 1185.55 1185.45 1185.40 1185.32 1185.22 1185.15 1185.07 1185.00 1184.92 1184.80 1184.70 1184.62 1184.55 1184.52 1184.44 1184.37 1184.32 1184.37 1184.32 1184.27 1184.27 1184.22 1184.17 1184.14 36733.62031 1700210 29564405PA011927 9 717 095 1184.19 1184.17 1184.09 1184.07 1184.04 1183.97 1183.97 1183.92 1183.84 1183.79 1183.77 1183.77 1183.77 1183.72 1183.67 1183.62 1183.57 1183.52 1183.52 1183.52 1183.52 1183.47 1183.44 1183.39 1183.34 1183.32 1183.29 1183.27 1183.27 1183.27 1 35510.08028 1700210 29565 405PA01192710 718 095 1183.27 1183.27 1183.27 1183.27 1183.27 1183.27 1183.22 1183.19 1183.17 1183.19 1183.12 1183.09 1183.07 1183.07 1183.07 1183.07 1183.02 1183.02 1183.02 1182.97 1182.97 1182.97 1182.97 1182.92 1182.92 1182.87 1182.87 1182.87 1182.82 1182.82 1182.82 36674.73029 1700210 29566405PA01192711 717 095 1182.82 1182.77 1182.77 1182.77 1182.77 1182.72 1182.72 1182.72 1182.72 1182.67 1182.67 1182.67 1182.64 1182.62 1182.62 1182.59 1182.57 1182.57 1182.57 1182.52 1182.52 1182.52 1182.52 1182.52 1182.47 1182.47 1182.47 1182.47 1182.47 1182.42 1 35478.34030 1700210 29567405PA01192712 718 095 1182.42 1182.42 1182.42 1182.42 1182.37 1182.37 1182.37 1182.32 1182.32 1182.32 1182.32 1182.32 1182.32 1182.32 1182.32 1182.32 1182.32 1182.32 1182.32 1182.32 1182.32 1182.37 1182.37 1182.37 1182.37 1182.37 1182.37 1182.37 1182.37 1182.37 1182.37 36652.970 8 1700210 29568405PA011928 1 718 095 1182.37 1182.37 1182.37 1182.32 1182.32 1182.32 1182.32 1182.32 1182.32 1182.32 1182.32 1182.32 1182.32 1182.32 1182.32 1182.32 1182.32 1182.32 1182.32 1182.32 1182.32 1182.32 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 36651.62023 1720828 29569405PA011928 2 716 095 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1 1 34284.13019 1700210 29570405PA011928 3 718 095 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 36647.770 122700210 29571405PA011928 4 717 095 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.27 1182.27 1182.27 1182.27 1182.32 1182.32 1182.32 1182.32 1182.32 1182.37 1182.37 1182.42 1182.42 1182.42 1182.42 1182.47 1182.57 1182.59 1182.62 1182.69 1 35470.240 130700210 29572405PA011928 5 718 095 1182.79 1182.87 1182.99 1183.14 1183.24 1183.34 1183.49 1183.59 1183.69 1183.79 1183.89 1183.99 1184.12 1184.19 1184.29 1184.39 1184.52 1184.59 1184.69 1184.74 1184.84 1184.94 1184.99 1185.09 1185.09 1185.12 1185.12 1185.17 1185.17 1185.17 1185.17 36712.210 128700210 29573405PA011928 6 717 095 1185.19 1185.17 1185.17 1185.12 1185.12 1185.07 1185.04 1185.02 1184.97 1184.97 1184.92 1184.92 1184.87 1184.87 1184.84 1184.82 1184.82 1184.79 1184.79 1184.87 1184.92 1184.94 1184.99 1185.07 1185.09 1185.12 1185.17 1185.22 1185.24 1185.27 1 35550.3801830700210 29574405PA011928 7 718 095 1185.32 1185.37 1185.37 1185.39 1185.44 1185.52 1185.54 1185.62 1185.69 1185.84 1185.89 1185.94 1185.97 1185.97 1185.92 1185.92 1186.02 1186.02 1186.02 1185.97 1185.97 1185.97 1185.94 1185.92 1185.87 1185.97 1185.97 1185.92 1185.87 1185.84 1185.82 36759.800 117700210 29575405PA011928 8 718 095 1185.79 1185.77 1185.72 1185.67 1185.64 1185.62 1185.57 1185.52 1185.47 1185.44 1185.42 1185.34 1185.27 1185.24 1185.27 1185.24 1185.22 1185.17 1185.14 1185.12 1185.07 1185.04 1184.99 1184.97 1184.94 1184.89 1185.02 1185.02 1185.02 1185.02 1185.02 36743.64026 1700210 29576405PA011928 9 717 095 1185.02 1185.02 1185.02 1185.02 1185.02 1184.97 1184.97 1184.97 1184.97 1185.02 1185.04 1185.07 1185.07 1185.14 1185.22 1185.29 1185.32 1185.39 1185.44 1185.47 1185.54 1185.64 1185.72 1185.75 1185.84 1185.89 1185.94 1185.97 1185.97 1185.97 1 35560.680 628700210 29577405PA01192810 718 095 1186.04 1186.12 1186.12 1186.14 1186.22 1186.27 1186.32 1186.32 1186.27 1186.27 1186.27 1186.22 1186.17 1186.12 1186.17 1186.17 1186.12 1186.12 1186.07 1186.07 1186.07 1186.07 1186.02 1186.02 1185.99 1185.97 1185.97 1185.92 1185.92 1185.87 1185.87 36769.28030 7700210 29578405PA01192811 717 095 1185.82 1185.79 1185.77 1185.72 1185.67 1185.62 1185.57 1185.54 1185.52 1185.47 1185.39 1185.37 1185.32 1185.27 1185.24 1185.22 1185.22 1185.17 1185.12 1185.07 1185.04 1185.02 1184.97 1184.92 1184.87 1184.87 1184.79 1184.77 1184.77 1184.74 1 35557.64030 1700210 29579405PA01192812 718 095 1184.72 1184.67 1184.67 1184.62 1184.62 1184.57 1184.57 1184.54 1184.52 1184.52 1184.47 1184.47 1184.42 1184.42 1184.42 1184.37 1184.37 1184.37 1184.32 1184.32 1184.29 1184.27 1184.27 1184.24 1184.22 1184.22 1184.17 1184.17 1184.17 1184.12 1184.07 36716.18031 1700210 29580 405PA011929 1 718 095 1184.07 1184.07 1183.97 1183.97 1183.97 1183.97 1183.97 1183.92 1183.92 1183.92 1183.92 1183.87 1183.87 1183.87 1183.82 1183.82 1183.82 1183.77 1183.77 1183.74 1183.72 1183.72 1183.72 1183.67 1183.67 1183.67 1183.62 1183.62 1183.59 1183.57 1183.57 36698.16030 1700210 29581405PA011929 2 715 095 1183.57 1183.52 1183.52 1183.52 1183.52 1183.52 1183.47 1183.47 1183.47 1183.47 1183.47 1183.47 1183.47 1183.47 1183.47 1183.47 1183.47 1183.42 1183.42 1183.42 1183.42 1183.42 1183.42 1183.37 1183.37 1183.37 1183.37 1183.37 1 1 1 33136.71024 1700210 29582405PA011929 3 718 095 1183.37 1183.37 1183.32 1183.32 1183.32 1183.32 1183.32 1183.32 1183.27 1183.27 1183.27 1183.22 1183.22 1183.27 1183.27 1183.27 1183.27 1183.27 1183.27 1183.27 1183.27 1183.27 1183.27 1183.27 1183.27 1183.27 1183.27 1183.27 1183.27 1183.32 1183.32 36681.87012 1700210 29583405PA011929 4 717 095 1183.32 1183.32 1183.32 1183.32 1183.34 1183.47 1183.48 1183.57 1183.59 1183.67 1183.74 1183.77 1183.84 1183.87 1183.97 1183.99 1184.07 1184.12 1184.19 1184.24 1184.29 1184.34 1184.37 1184.44 1184.49 1184.54 1184.59 1184.59 1184.67 1184.67 1 35519.190 129700210 29584405PA011929 5 718 095 1184.72 1184.77 1184.77 1184.77 1184.77 1184.79 1184.87 1184.87 1184.87 1184.87 1184.89 1184.92 1184.92 1184.92 1184.92 1184.92 1184.92 1184.97 1184.97 1184.92 1184.92 1184.94 1184.97 1184.97 1184.92 1184.92 1184.92 1184.92 1184.92 1184.92 1184.87 36731.530 118700210 29585405PA011929 6 717 095 1184.87 1184.87 1184.87 1184.82 1184.77 1184.77 1184.72 1184.72 1184.67 1184.67 1184.67 1184.67 1184.62 1184.57 1184.57 1184.57 1184.57 1184.49 1184.44 1184.37 1184.44 1184.47 1184.47 1184.47 1184.37 1184.37 1184.37 1184.32 1184.27 1184.27 1 35537.11029 1700210 29586405PA011929 7 718 095 1184.27 1184.27 1184.24 1184.17 1184.17 1184.12 1184.09 1184.12 1184.07 1184.12 1184.07 1184.07 1184.07 1184.07 1184.04 1183.97 1183.97 1183.92 1183.87 1183.77 1183.77 1183.72 1183.72 1183.67 1183.67 1183.59 1183.57 1183.42 1183.47 1183.47 1183.42 36700.95028 1700210 29587405PA011929 8 718 095 1183.42 1183.37 1183.29 1183.27 1183.27 1183.27 1183.27 1183.22 1183.22 1183.17 1183.17 1183.17 1183.12 1183.07 1183.07 1183.02 1183.02 1182.97 1182.97 1182.92 1182.92 1182.87 1182.87 1182.87 1182.82 1182.82 1182.82 1182.77 1182.77 1182.77 1182.72 36674.29031 1700210 29588405PA011929 9 717 095 1182.72 1182.70 1182.70 1182.70 1182.65 1182.65 1182.65 1182.62 1182.62 1182.62 1182.62 1182.57 1182.57 1182.52 1182.52 1182.49 1182.47 1182.47 1182.47 1182.47 1182.42 1182.42 1182.42 1182.37 1182.37 1182.37 1182.37 1182.37 1182.37 1182.37 1 35475.65024 1700210 29589405PA01192910 718 095 1182.32 1182.37 1182.37 1182.32 1182.32 1182.32 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 36649.77025 2700210 29590405PA01192911 717 095 1182.12 1182.12 1182.12 1182.12 1182.12 1182.12 1182.07 1182.07 1182.07 1182.07 1182.07 1182.07 1182.07 1182.02 1181.97 1181.97 1181.97 1181.97 1181.97 1181.97 1181.97 1181.97 1181.97 1182.02 1182.02 1182.02 1182.02 1182.02 1182.02 1182.02 1 35461.10015 1700210 29591405PA01192912 718 095 1182.02 1182.02 1182.02 1182.02 1182.02 1182.02 1182.02 1182.02 1182.02 1182.07 1182.07 1182.07 1182.07 1182.07 1182.07 1182.07 1182.07 1182.07 1182.07 1182.07 1182.07 1182.07 1182.07 1182.07 1182.07 1182.07 1182.07 1182.07 1182.07 1182.07 1182.07 36643.720 110700210 29592405PA011930 1 718 095 1182.07 1182.07 1182.07 1182.07 1182.07 1182.07 1182.07 1182.07 1182.07 1182.07 1182.07 1182.07 1182.07 1182.07 1182.07 1182.07 1182.07 1182.07 1182.07 1182.07 1182.07 1182.07 1182.07 1182.07 1182.07 1182.07 1182.07 1182.07 1182.12 1182.12 1182.12 36644.320 129700210 29593405PA011930 2 715 095 1182.12 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1 1 1 33100.710 1 2700210 29594405PA011930 3 718 095 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 36647.270 1 1700210 29595 405PA011930 4 717 095 1182.17 1182.12 1182.12 1182.12 1182.12 1182.17 1182.17 1182.17 1182.17 1182.17 1182.22 1182.22 1182.27 1182.27 1182.27 1182.37 1182.42 1182.47 1182.47 1182.52 1182.57 1182.62 1182.62 1182.67 1182.67 1182.67 1182.72 1182.72 1182.77 1182.87 1 35471.900 230700210 29596405PA011930 5 718 095 1182.87 1182.89 1182.97 1183.07 1183.07 1183.12 1183.12 1183.22 1183.37 1183.54 1183.69 1183.84 1183.94 1184.04 1184.14 1184.24 1184.34 1184.44 1184.54 1184.59 1184.67 1184.72 1184.77 1184.84 1184.92 1184.97 1185.04 1185.09 1185.17 1185.17 1185.17 36707.570 129700210 29597405PA011930 6 717 095 1185.22 1185.22 1185.22 1185.22 1185.27 1185.27 1185.22 1185.17 1185.22 1185.22 1185.22 1185.22 1185.22 1185.17 1185.17 1185.17 1185.17 1185.17 1185.12 1185.07 1185.02 1184.97 1184.97 1184.97 1184.99 1185.02 1185.02 1185.02 1185.02 1185.07 1 35554.02022 5700210 29598405PA011930 7 718 095 1185.07 1185.07 1185.07 1185.07 1185.07 1185.07 1185.07 1185.12 1185.14 1185.17 1185.17 1185.22 1185.27 1185.27 1185.39 1185.47 1185.57 1185.62 1185.62 1185.62 1185.62 1185.62 1185.64 1185.67 1185.67 1185.67 1185.72 1185.72 1185.67 1185.57 1185.57 36747.280 127700210 29599405PA011930 8 718 095 1185.57 1185.68 1185.47 1185.42 1185.37 1185.27 1185.27 1185.17 1185.17 1185.07 1185.04 1184.94 1184.84 1184.77 1184.67 1184.62 1184.57 1184.44 1184.39 1184.27 1184.27 1184.17 1184.14 1184.04 1183.97 1183.87 1183.87 1183.82 1183.77 1183.77 1183.67 36723.37031 2700210 29600405PA011930 9 717 095 1183.67 1183.57 1183.57 1183.52 1183.47 1183.47 1183.37 1183.37 1183.37 1183.37 1183.37 1183.37 1183.32 1183.27 1183.22 1183.17 1183.17 1183.17 1183.17 1183.12 1183.12 1183.07 1183.07 1183.07 1183.02 1182.97 1182.97 1182.97 1182.87 1182.87 1 35497.10029 1700210 29601405PA01193010 718 095 1182.87 1182.87 1182.82 1182.82 1182.82 1182.77 1182.77 1182.77 1182.72 1182.72 1182.72 1182.67 1182.67 1182.67 1182.67 1182.67 1182.67 1182.67 1182.67 1182.62 1182.62 1182.57 1182.57 1182.57 1182.57 1182.57 1182.52 1182.52 1182.52 1182.52 1182.47 36662.67031 1700210 29602405PA01193011 717 095 1182.47 1182.47 1182.42 1182.42 1182.42 1182.37 1182.37 1182.37 1182.32 1182.29 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.32 1182.32 1182.37 1182.42 1182.52 1182.52 1182.52 1182.52 1182.57 1182.62 1182.62 1182.67 1 35472.0701130700210 29603405PA01193012 718 095 1182.74 1182.77 1182.82 1182.82 1182.82 1182.87 1182.89 1182.92 1182.97 1182.97 1182.97 1182.99 1183.02 1183.07 1183.07 1183.07 1183.12 1183.12 1183.17 1183.17 1183.17 1183.17 1183.17 1183.17 1183.17 1183.22 1183.22 1183.22 1183.22 1183.27 1183.27 36674.630 130700210 29604405PA011931 1 718 095 1183.27 1183.27 1183.27 1183.27 1183.27 1183.32 1183.32 1183.32 1183.32 1183.32 1183.32 1183.32 1183.32 1183.32 1183.32 1183.32 1183.32 1183.32 1183.32 1183.32 1183.32 1183.32 1183.32 1183.32 1183.27 1183.27 1183.27 1183.27 1183.27 1183.27 1183.27 36682.320 1 6700210 29605405PA011931 2 715 095 1183.24 1183.22 1183.22 1183.22 1183.22 1183.22 1183.22 1183.22 1183.22 1183.19 1183.17 1183.17 1183.17 1183.17 1183.17 1183.17 1183.17 1183.12 1183.12 1183.12 1183.12 1183.07 1183.07 1183.07 1183.07 1183.07 1183.02 1183.02 1 1 1 33128.25027 1700210 29606405PA011931 3 718 095 1183.02 1183.02 1182.97 1182.97 1182.97 1182.97 1182.97 1182.94 1182.92 1182.92 1182.89 1182.87 1182.87 1182.87 1182.87 1182.87 1182.84 1182.82 1182.82 1182.82 1182.77 1182.77 1182.77 1182.77 1182.77 1182.77 1182.77 1182.77 1182.77 1182.72 1182.72 36668.58030 1700210 29607405PA011931 4 717 095 1182.72 1182.72 1182.67 1182.67 1182.67 1182.67 1182.67 1182.67 1182.67 1182.67 1182.67 1182.67 1182.67 1182.67 1182.67 1182.67 1182.67 1182.72 1182.72 1182.74 1182.77 1182.82 1182.82 1182.82 1182.82 1182.82 1182.82 1182.82 1182.82 1182.87 1 35481.870 330700210 29608405PA011931 5 718 095 1182.87 1182.87 1182.87 1182.87 1182.87 1182.87 1182.87 1182.87 1182.87 1182.92 1182.92 1182.97 1182.97 1182.97 1182.97 1182.97 1182.97 1182.97 1182.97 1182.97 1183.02 1183.07 1183.07 1183.07 1183.07 1183.09 1183.14 1183.19 1183.27 1183.29 1183.32 36673.000 131700210 29609405PA011931 6 717 095 1183.37 1183.37 1183.42 1183.42 1183.47 1183.47 1183.52 1183.57 1183.57 1183.62 1183.69 1183.77 1183.92 1184.09 1184.24 1184.39 1184.57 1184.67 1184.77 1184.89 1184.97 1185.09 1185.12 1185.17 1185.22 1185.29 1185.39 1185.47 1185.47 1185.47 1 35530.460 128700210 29610 405PA011931 7 718 095 1185.47 1185.47 1185.47 1185.47 1185.42 1185.42 1185.42 1185.37 1185.32 1185.27 1185.22 1185.17 1185.12 1185.04 1184.97 1184.92 1184.87 1184.82 1184.77 1184.72 1184.64 1184.57 1184.49 1184.39 1184.37 1184.32 1184.32 1184.17 1184.12 1184.12 1184.09 36731.32031 1700210 29611405PA011931 8 718 095 1184.07 1184.07 1184.12 1184.07 1184.04 1183.97 1183.97 1183.92 1183.84 1183.82 1183.74 1183.72 1183.67 1183.62 1183.59 1183.57 1183.49 1183.47 1183.47 1183.47 1183.39 1183.34 1183.27 1183.24 1183.22 1183.17 1183.14 1183.14 1183.09 1183.07 1183.07 36690.84030 3700210 29612405PA011931 9 717 095 1183.02 1182.97 1182.97 1182.97 1182.97 1182.94 1182.92 1182.92 1182.87 1182.84 1182.82 1182.82 1182.79 1182.77 1182.77 1182.74 1182.72 1182.72 1182.72 1182.72 1182.67 1182.62 1182.62 1182.62 1182.67 1182.69 1182.72 1182.72 1182.72 1182.72 1 35483.75022 1700210 29613405PA01193110 718 095 1182.67 1182.67 1182.67 1182.67 1182.67 1182.69 1182.72 1182.72 1182.72 1182.69 1182.67 1182.67 1182.62 1182.62 1182.57 1182.57 1182.57 1182.57 1182.54 1182.52 1182.52 1182.52 1182.52 1182.52 1182.52 1182.52 1182.52 1182.52 1182.52 1182.52 1182.52 36660.53020 7700210 29614405PA01193111 717 095 1182.52 1182.50 1182.47 1182.47 1182.47 1182.47 1182.47 1182.47 1182.47 1182.42 1182.42 1182.42 1182.42 1182.42 1182.42 1182.42 1182.42 1182.42 1182.42 1182.47 1182.49 1182.57 1182.59 1182.62 1182.64 1182.67 1182.72 1182.77 1182.77 1182.77 1 35475.5901028700210 29615405PA01193112 718 095 1182.82 1182.82 1182.84 1182.87 1182.87 1182.92 1182.97 1182.97 1182.97 1182.97 1182.97 1182.97 1183.02 1183.02 1183.02 1183.07 1183.07 1183.07 1183.07 1183.07 1183.07 1183.07 1183.07 1183.07 1183.07 1183.07 1183.07 1183.07 1183.07 1183.07 1183.07 36673.140 116700210 29616405PA011932 1 718 095 1183.07 1183.07 1183.07 1183.07 1183.07 1183.07 1183.07 1183.07 1183.07 1183.07 1183.07 1183.07 1183.07 1183.07 1183.07 1183.07 1183.12 1183.12 1183.12 1183.12 1183.12 1183.12 1183.12 1183.12 1183.12 1183.12 1183.12 1183.12 1183.12 1183.12 1183.12 36675.920 117700210 29617405PA011932 2 716 095 1183.12 1183.12 1183.12 1183.12 1183.12 1183.12 1183.12 1183.12 1183.12 1183.12 1183.12 1183.12 1183.12 1183.12 1183.12 1183.17 1183.17 1183.17 1183.17 1183.17 1183.17 1183.17 1183.17 1183.17 1183.17 1183.17 1183.17 1183.17 1183.17 1 1 34311.180 116700210 29618405PA011932 3 718 095 1183.17 1183.17 1183.17 1183.17 1183.17 1183.17 1183.17 1183.17 1183.17 1183.17 1183.17 1183.17 1183.17 1183.12 1183.12 1183.12 1183.12 1183.12 1183.12 1183.12 1183.12 1183.12 1183.12 1183.12 1183.12 1183.12 1183.12 1183.12 1183.12 1183.12 1183.12 36677.37014 1700210 29619405PA011932 4 717 095 1183.12 1183.12 1183.12 1183.12 1183.12 1183.12 1183.12 1183.13 1183.13 1183.14 1183.17 1183.17 1183.17 1183.22 1183.22 1183.22 1183.27 1183.32 1183.39 1183.52 1183.64 1183.77 1183.84 1183.99 1184.07 1184.17 1184.29 1184.37 1184.44 1184.59 1 35505.080 130700210 29620405PA011932 5 718 095 1184.69 1184.79 1184.94 1185.04 1185.14 1185.19 1185.32 1185.44 1185.49 1185.53 1185.64 1185.72 1185.77 1185.84 1185.89 1185.94 1185.99 1186.09 1186.19 1186.34 1186.39 1186.47 1186.54 1186.57 1186.57 1186.57 1186.57 1186.57 1186.57 1186.57 1186.57 36762.940 124700210 29621405PA011932 6 717 095 1186.57 1186.57 1186.57 1186.52 1186.52 1186.47 1186.47 1186.39 1186.29 1186.19 1186.17 1186.12 1186.04 1185.97 1185.89 1185.84 1185.77 1185.69 1185.59 1185.49 1185.47 1185.42 1185.37 1185.32 1185.29 1185.27 1185.22 1185.17 1185.12 1185.07 1 35575.85030 1700210 29622405PA011932 7 718 095 1185.02 1184.94 1184.87 1184.82 1184.77 1184.77 1184.77 1184.74 1184.72 1184.72 1184.67 1184.67 1184.62 1184.62 1184.57 1184.57 1184.52 1184.52 1184.49 1184.47 1184.44 1184.39 1184.37 1184.34 1184.32 1184.32 1184.29 1184.27 1184.27 1184.22 1184.22 36721.31030 1700210 29623405PA011932 8 718 095 1184.17 1184.12 1184.09 1184.07 1184.07 1184.07 1184.07 1184.07 1184.02 1184.02 1183.99 1183.97 1183.92 1183.87 1183.84 1183.79 1183.77 1183.74 1183.69 1183.67 1183.62 1183.59 1183.57 1183.57 1183.57 1183.57 1183.57 1183.62 1183.67 1183.74 1183.77 36698.88023 1700210 29624405PA011932 9 717 095 1183.82 1183.82 1183.77 1183.77 1183.74 1183.72 1183.67 1183.67 1183.62 1183.59 1183.57 1183.57 1183.57 1183.49 1183.44 1183.37 1183.37 1183.32 1183.29 1183.27 1183.27 1183.27 1183.22 1183.22 1183.17 1183.17 1183.12 1183.14 1183.02 1183.02 1 35503.07029 1700210 29625 405PA01193210 718 095 1183.02 1182.99 1182.97 1182.94 1182.92 1182.89 1182.87 1182.87 1182.82 1182.77 1182.72 1182.72 1182.72 1182.72 1182.69 1182.67 1182.67 1182.67 1182.67 1182.67 1182.67 1182.67 1182.67 1182.67 1182.62 1182.62 1182.57 1182.57 1182.59 1182.62 1182.62 36664.87027 1700210 29626405PA01193211 717 095 1182.62 1182.62 1182.62 1182.62 1182.59 1182.57 1182.57 1182.59 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.67 1182.67 1182.67 1182.67 1182.67 1182.67 1182.67 1182.67 1182.67 1182.67 1182.67 1182.67 1 35479.040 619700210 29627405PA01193212 718 095 1182.67 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.57 1182.57 1182.57 1182.57 1182.57 1182.57 1182.57 1182.57 1182.57 1182.57 1182.57 1182.52 1182.52 1182.52 1182.52 1182.52 1182.52 36660.12026 1700210 29628405PA011933 1 718 095 1182.52 1182.52 1182.47 1182.47 1182.47 1182.47 1182.47 1182.47 1182.47 1182.47 1182.47 1182.47 1182.47 1182.52 1182.52 1182.52 1182.52 1182.52 1182.52 1182.52 1182.52 1182.52 1182.52 1182.52 1182.52 1182.52 1182.52 1182.52 1182.52 1182.52 1182.52 36657.570 3 1700210 29629405PA011933 2 715 095 1182.52 1182.52 1182.52 1182.52 1182.52 1182.52 1182.52 1182.52 1182.52 1182.52 1182.52 1182.47 1182.47 1182.47 1182.47 1182.47 1182.47 1182.47 1182.47 1182.47 1182.47 1182.47 1182.47 1182.47 1182.47 1182.47 1182.47 1182.47 1 1 1 33109.71012 1700210 29630405PA011933 3 718 095 1182.47 1182.47 1182.47 1182.42 1182.42 1182.42 1182.42 1182.42 1182.42 1182.42 1182.42 1182.42 1182.37 1182.37 1182.37 1182.37 1182.37 1182.37 1182.37 1182.37 1182.37 1182.32 1182.32 1182.32 1182.32 1182.32 1182.32 1182.32 1182.32 1182.32 1182.37 36653.77022 1700210 29631405PA011933 4 717 095 1182.42 1182.42 1182.42 1182.47 1182.47 1182.52 1182.52 1182.52 1182.52 1182.57 1182.57 1182.59 1182.62 1182.62 1182.62 1182.62 1182.62 1182.69 1182.74 1182.79 1182.87 1182.94 1182.99 1183.09 1183.19 1183.24 1183.32 1183.37 1183.42 1183.54 1 35483.300 130700210 29632405PA011933 5 718 095 1183.64 1183.72 1183.79 1183.84 1183.92 1183.97 1183.97 1184.04 1184.07 1184.12 1184.17 1184.20 1184.24 1184.27 1184.32 1184.32 1184.32 1184.34 1184.37 1184.37 1184.42 1184.42 1184.47 1184.47 1184.47 1184.47 1184.52 1184.57 1184.57 1184.62 1184.64 36711.640 131700210 29633405PA011933 6 717 095 1184.67 1184.72 1184.77 1184.77 1184.82 1184.82 1184.84 1184.87 1184.92 1184.92 1184.94 1184.92 1184.92 1184.92 1184.92 1184.92 1184.92 1184.87 1184.84 1184.82 1184.79 1184.77 1184.77 1184.72 1184.72 1184.72 1184.69 1184.67 1184.64 1184.54 1 35544.1403011700210 29634405PA011933 7 718 095 1184.52 1184.52 1184.47 1184.42 1184.34 1184.32 1184.32 1184.32 1184.32 1184.29 1184.27 1184.22 1184.22 1184.17 1184.14 1184.07 1184.04 1183.97 1183.97 1183.92 1183.84 1183.79 1183.77 1183.72 1183.69 1183.64 1183.59 1183.57 1183.54 1183.47 1183.44 36704.89031 1700210 29635405PA011933 8 718 095 1183.37 1183.37 1183.32 1183.27 1183.22 1183.22 1183.22 1183.17 1183.12 1183.12 1183.12 1183.09 1183.04 1183.02 1182.97 1182.97 1182.92 1182.92 1182.92 1182.87 1182.87 1182.84 1182.77 1182.77 1182.77 1182.77 1182.72 1182.72 1182.67 1182.67 1182.67 36672.48029 1700210 29636405PA011933 9 717 095 1182.62 1182.62 1182.57 1182.57 1182.54 1182.52 1182.52 1182.49 1182.47 1182.47 1182.44 1182.42 1182.42 1182.39 1182.37 1182.37 1182.37 1182.37 1182.37 1182.37 1182.37 1182.37 1182.37 1182.37 1182.37 1182.37 1182.37 1182.37 1182.37 1182.37 1 35472.98015 1700210 29637405PA01193310 718 095 1182.37 1182.37 1182.37 1182.37 1182.37 1182.37 1182.37 1182.37 1182.34 1182.29 1182.27 1182.27 1182.27 1182.22 1182.22 1182.34 1182.42 1182.42 1182.42 1182.42 1182.42 1182.42 1182.44 1182.47 1182.47 1182.52 1182.52 1182.54 1182.59 1182.62 1182.62 36654.4901430700210 29638405PA01193311 717 095 1182.67 1182.67 1182.67 1182.72 1182.72 1182.77 1182.77 1182.82 1182.82 1182.87 1182.87 1182.89 1182.94 1182.97 1183.02 1183.07 1183.07 1183.07 1183.07 1183.12 1183.12 1183.12 1183.12 1183.17 1183.19 1183.22 1183.22 1183.27 1183.27 1183.29 1 35489.580 130700210 29639405PA01193312 718 095 1183.32 1183.32 1183.32 1183.32 1183.34 1183.37 1183.37 1183.37 1183.37 1183.37 1183.37 1183.37 1183.37 1183.37 1183.37 1183.37 1183.42 1183.42 1183.42 1183.42 1183.42 1183.42 1183.42 1183.42 1183.42 1183.42 1183.42 1183.42 1183.42 1183.42 1183.42 36684.990 117700210 29640 405PA011934 1 718 095 1183.42 1183.42 1183.42 1183.42 1183.42 1183.42 1183.42 1183.42 1183.44 1183.47 1183.47 1183.47 1183.47 1183.47 1183.47 1183.47 1183.47 1183.42 1183.42 1183.42 1183.42 1183.42 1183.37 1183.37 1183.37 1183.37 1183.37 1183.37 1183.37 1183.37 1183.37 36685.9902310700210 29641405PA011934 2 715 095 1183.37 1183.37 1183.37 1183.34 1183.32 1183.32 1183.32 1183.32 1183.32 1183.32 1183.27 1183.27 1183.27 1183.27 1183.22 1183.22 1183.22 1183.22 1183.22 1183.22 1183.19 1183.17 1183.17 1183.17 1183.17 1183.12 1183.12 1183.12 1 1 1 33131.00026 1700210 29642405PA011934 3 718 095 1183.12 1183.12 1183.12 1183.12 1183.14 1183.17 1183.17 1183.17 1183.17 1183.17 1183.22 1183.22 1183.22 1183.27 1183.27 1183.27 1183.27 1183.27 1183.27 1183.27 1183.27 1183.27 1183.27 1183.27 1183.27 1183.27 1183.27 1183.27 1183.27 1183.27 1183.27 36679.990 114700210 29643405PA011934 4 717 095 1183.28 1183.28 1183.28 1183.28 1183.28 1183.28 1183.28 1183.28 1183.33 1183.33 1183.33 1183.33 1183.33 1183.38 1183.39 1183.43 1183.48 1183.55 1183.63 1183.68 1183.73 1183.85 1183.98 1184.05 1184.15 1184.30 1184.47 1184.48 1184.58 1184.75 1 35509.770 130700210 29644405PA011934 5 718 095 1184.93 1185.18 1185.50 1185.85 1186.18 1186.60 1186.88 1187.13 1187.40 1187.58 1187.75 1188.00 1188.30 1188.40 1188.55 1188.70 1188.83 1189.00 1189.08 1189.10 1189.18 1189.20 1189.23 1189.28 1189.30 1189.33 1189.25 1189.18 1189.13 1189.13 1189.00 36830.150 126700210 29645405PA011934 6 717 095 1188.97 1188.88 1188.80 1188.63 1188.48 1188.33 1188.03 1187.93 1187.88 1187.73 1187.58 1187.47 1187.38 1187.33 1187.28 1187.18 1187.08 1186.98 1186.93 1186.83 1186.75 1186.70 1186.62 1186.55 1186.50 1186.45 1186.40 1186.32 1186.22 1186.17 1 35620.38030 1700210 29646405PA011934 7 718 095 1186.07 1185.97 1185.92 1185.90 1185.85 1185.80 1185.72 1185.67 1185.65 1185.57 1185.47 1185.40 1185.32 1185.27 1185.20 1185.15 1185.12 1185.05 1184.97 1184.92 1184.87 1184.77 1184.72 1184.65 1184.57 1184.47 1184.40 1184.37 1184.32 1184.27 1184.20 36739.60031 1700210 29647405PA011934 8 718 095 1184.17 1184.15 1184.12 1183.97 1183.90 1183.90 1183.90 1183.85 1183.80 1183.75 1183.70 1183.65 1183.60 1183.57 1183.55 1183.50 1183.50 1183.45 1183.40 1183.35 1183.35 1183.27 1183.20 1183.20 1183.20 1183.17 1183.15 1183.12 1183.10 1183.05 1183.05 36689.64030 1700210 29648405PA011934 9 717 095 1183.05 1183.05 1183.05 1183.05 1183.00 1183.00 1183.00 1182.97 1182.95 1182.90 1182.90 1182.90 1182.85 1182.85 1182.80 1182.80 1182.80 1182.75 1182.75 1182.75 1182.70 1182.70 1182.65 1182.65 1182.65 1182.65 1182.60 1182.60 1182.60 1182.60 1 35484.57027 1700210 29649405PA01193410 718 095 1182.60 1182.60 1182.55 1182.55 1182.55 1182.50 1182.50 1182.50 1182.50 1182.50 1182.50 1182.50 1182.50 1182.50 1182.45 1182.45 1182.48 1182.50 1182.50 1182.50 1182.55 1182.55 1182.55 1182.55 1182.55 1182.60 1182.60 1182.60 1182.55 1182.55 1182.55 36658.43015 1700210 29650405PA01193411 717 095 1182.55 1182.55 1182.55 1182.55 1182.55 1182.55 1182.55 1182.55 1182.60 1182.60 1182.60 1182.60 1182.60 1182.60 1182.60 1182.60 1182.60 1182.60 1182.60 1182.60 1182.65 1182.65 1182.65 1182.65 1182.65 1182.65 1182.65 1182.65 1182.65 1182.65 1 35478.100 121700210 29651405PA01193412 718 095 1182.70 1182.70 1182.70 1182.70 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 36665.050 1 5700210 29652405PA011935 1 718 095 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.80 1182.80 1182.80 1182.80 1182.80 1182.82 1182.82 1182.82 1182.82 1182.82 1182.82 1182.80 1182.80 36666.020 124700210 29653405PA011935 2 715 095 1182.80 1182.80 1182.80 1182.80 1182.80 1182.80 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.72 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1 1 1 33116.57015 1700210 29654405PA011935 3 718 095 1182.70 1182.70 1182.70 1182.70 1182.70 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.80 1182.80 1182.80 1182.80 1182.80 1182.80 1182.82 1182.85 1182.85 1182.85 1182.85 36665.770 128700210 29655 405PA011935 4 717 095 1182.85 1182.85 1182.85 1182.85 1182.85 1182.85 1182.85 1182.85 1182.85 1182.85 1182.85 1182.90 1182.95 1182.97 1183.07 1183.17 1183.25 1183.32 1183.42 1183.50 1183.62 1183.72 1183.85 1184.02 1184.17 1184.40 1184.70 1185.00 1185.32 1185.63 1 35504.330 130700210 29656405PA011935 5 718 095 1185.85 1186.07 1186.22 1186.37 1186.52 1186.65 1186.77 1186.88 1186.95 1187.02 1187.10 1187.17 1187.20 1187.25 1187.27 1187.30 1187.30 1187.30 1187.30 1187.30 1187.25 1187.22 1187.20 1187.12 1187.05 1186.97 1186.87 1186.80 1186.75 1186.70 1186.70 36794.420 116700210 29657405PA011935 6 717 095 1186.67 1186.55 1186.47 1186.37 1186.30 1186.22 1186.15 1186.15 1186.10 1186.05 1186.00 1186.00 1185.95 1186.00 1186.00 1186.00 1186.00 1186.00 1185.97 1185.95 1185.95 1185.95 1185.90 1185.90 1185.85 1185.85 1185.85 1185.80 1185.80 1185.75 1 35581.50030 1700210 29658405PA011935 7 718 095 1186.00 1186.00 1186.00 1186.00 1186.00 1186.00 1186.00 1186.00 1186.00 1185.92 1185.85 1185.80 1185.80 1185.80 1185.80 1185.80 1185.80 1185.75 1185.70 1185.65 1185.57 1185.47 1185.45 1185.44 1185.40 1185.35 1185.35 1185.30 1185.25 1185.20 1185.20 36756.65030 1700210 29659405PA011935 8 718 095 1185.20 1185.15 1185.10 1185.05 1185.00 1184.95 1184.90 1184.85 1184.80 1184.75 1184.75 1184.70 1184.70 1184.65 1184.65 1184.65 1184.65 1184.65 1184.60 1184.60 1184.60 1184.60 1184.60 1184.60 1184.60 1184.55 1184.55 1184.50 1184.50 1184.45 1184.45 36726.35030 1700210 29660405PA011935 9 717 095 1184.40 1184.40 1184.35 1184.30 1184.30 1184.27 1184.25 1184.20 1184.15 1184.15 1184.10 1184.05 1184.05 1184.00 1184.00 1183.95 1183.90 1183.90 1183.85 1183.85 1183.80 1183.75 1183.75 1183.70 1183.70 1183.65 1183.60 1183.60 1183.55 1183.55 1 35519.07029 1700210 29661405PA01193510 718 095 1183.55 1183.55 1183.50 1183.50 1183.45 1183.42 1183.40 1183.35 1183.35 1183.30 1183.30 1183.30 1183.30 1183.25 1183.25 1183.25 1183.25 1183.25 1183.25 1183.25 1183.25 1183.25 1183.25 1183.25 1183.25 1183.25 1183.25 1183.25 1183.20 1183.20 1183.20 36682.62029 1700210 29662405PA01193511 717 095 1183.20 1183.20 1183.20 1183.20 1183.25 1183.25 1183.25 1183.25 1183.25 1183.25 1183.25 1183.25 1183.25 1183.25 1183.25 1183.25 1183.25 1183.25 1183.25 1183.20 1183.20 1183.20 1183.20 1183.20 1183.20 1183.20 1183.20 1183.20 1183.20 1183.20 1 35496.750 1 5700210 29663405PA01193512 718 095 1183.20 1183.20 1183.20 1183.20 1183.20 1183.20 1183.20 1183.15 1183.15 1183.15 1183.15 1183.15 1183.15 1183.15 1183.15 1183.10 1183.10 1183.10 1183.10 1183.10 1183.05 1183.05 1183.05 1183.05 1183.05 1183.05 1183.05 1183.05 1183.05 1183.05 1183.05 36676.65021 1700210 29664405PA011936 1 718 095 1183.05 1183.05 1183.05 1183.05 1183.05 1183.05 1183.05 1183.05 1183.05 1183.05 1183.05 1183.05 1183.05 1183.00 1183.00 1183.00 1183.00 1183.00 1183.00 1183.00 1183.00 1183.00 1183.00 1183.00 1182.95 1182.95 1182.95 1182.95 1182.95 1182.95 1182.90 36673.25031 1700210 29665405PA011936 2 716 095 1182.90 1182.90 1182.90 1182.90 1182.90 1182.90 1182.90 1182.90 1182.90 1182.85 1182.85 1182.85 1182.85 1182.80 1182.80 1182.80 1182.80 1182.80 1182.80 1182.80 1182.80 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1 1 34301.90022 1700210 29666405PA011936 3 718 095 1182.75 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.80 1182.80 1182.80 1182.80 1182.80 1182.75 1182.75 36664.950 225700210 29667405PA011936 4 717 095 1182.75 1182.75 1182.75 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.75 1182.75 1182.75 1182.77 1182.80 1182.87 1182.95 1183.00 1183.00 1183.07 1183.17 1183.25 1183.30 1183.37 1183.55 1183.67 1 35486.970 430700210 29668405PA011936 5 718 095 1183.75 1183.95 1184.15 1184.35 1184.55 1184.75 1185.05 1185.25 1185.52 1185.80 1185.97 1186.10 1186.30 1186.60 1186.77 1186.90 1187.10 1187.30 1187.42 1187.52 1187.62 1187.72 1187.83 1187.92 1188.00 1188.05 1188.05 1188.00 1188.00 1187.95 1187.90 36782.140 126700210 29669405PA011936 6 717 095 1187.82 1187.75 1187.67 1187.60 1187.60 1187.60 1187.60 1187.55 1187.47 1187.37 1187.27 1187.17 1187.07 1186.97 1186.88 1186.77 1186.68 1186.57 1186.48 1186.37 1186.28 1186.20 1186.15 1186.10 1186.05 1186.00 1185.92 1185.82 1185.67 1185.57 1 35604.02030 1720828 29670 405PA011936 7 718 095 1185.52 1185.50 1185.50 1185.45 1185.40 1185.32 1185.22 1185.15 1185.07 1184.98 1184.87 1184.80 1184.75 1184.70 1184.65 1184.60 1184.52 1184.42 1184.35 1184.27 1184.20 1184.20 1184.15 1184.10 1184.05 1184.00 1183.95 1183.90 1183.85 1183.75 1183.70 36722.89031 1700210 29671405PA011936 8 718 095 1183.65 1183.60 1183.55 1183.50 1183.45 1183.40 1183.35 1183.30 1183.30 1183.25 1183.20 1183.20 1183.15 1183.15 1183.10 1183.05 1183.00 1183.00 1182.95 1182.90 1182.87 1182.80 1182.75 1182.70 1182.70 1182.65 1182.60 1182.67 1182.75 1182.75 1182.75 36675.04027 1700210 29672405PA011936 9 717 095 1182.75 1182.70 1182.70 1182.65 1182.65 1182.65 1182.60 1182.60 1182.60 1182.60 1182.55 1182.55 1182.55 1182.55 1182.50 1182.50 1182.45 1182.45 1182.40 1182.45 1182.45 1182.40 1182.40 1182.35 1182.35 1182.35 1182.35 1182.35 1182.30 1182.30 1 35475.05029 1700210 29673405PA01193610 718 095 1182.30 1182.25 1182.25 1182.25 1182.20 1182.20 1182.15 1182.15 1182.10 1182.10 1182.10 1182.05 1182.05 1182.05 1182.00 1182.00 1182.00 1181.95 1181.95 1181.95 1181.95 1181.90 1181.90 1181.90 1181.90 1181.90 1181.90 1181.90 1181.90 1181.90 1181.90 36643.00022 1700210 29674405PA01193611 717 095 1181.90 1181.90 1181.90 1181.90 1181.90 1181.90 1181.90 1181.90 1181.90 1181.90 1181.90 1181.90 1181.90 1181.90 1181.85 1181.85 1181.85 1181.85 1181.85 1181.80 1181.80 1181.80 1181.80 1181.80 1181.80 1181.80 1181.75 1181.75 1181.75 1181.75 1 35455.45027 1700210 29675405PA01193612 718 095 1181.75 1181.75 1181.75 1181.75 1181.75 1181.75 1181.80 1181.80 1181.80 1181.80 1181.80 1181.80 1181.80 1181.80 1181.80 1181.75 1181.75 1181.75 1181.75 1181.75 1181.75 1181.75 1181.75 1181.75 1181.75 1181.75 1181.80 1181.80 1181.80 1181.80 1181.85 36635.000 131700210 29676405PA011937 1 718 095 1181.90 1181.90 1181.90 1181.90 1181.90 1181.90 1181.95 1181.95 1182.00 1182.00 1182.05 1182.05 1182.05 1182.10 1182.10 1182.10 1182.10 1182.10 1182.05 1182.05 1182.05 1182.05 1182.05 1182.00 1182.00 1182.00 1181.95 1181.95 1181.90 1181.90 1181.90 36641.800 114700210 29677405PA011937 2 715 095 1181.90 1181.90 1181.90 1181.90 1181.90 1181.90 1181.95 1181.95 1181.95 1182.00 1182.00 1182.00 1182.00 1182.00 1182.00 1182.00 1182.00 1182.00 1182.00 1182.00 1182.00 1182.00 1182.00 1182.00 1182.00 1182.00 1182.00 1182.00 1 1 1 33095.250 110700210 29678405PA011937 3 718 095 1182.00 1181.95 1181.95 1181.95 1181.95 1181.95 1181.95 1181.95 1181.95 1181.95 1181.95 1181.95 1181.95 1181.95 1181.95 1181.95 1181.95 1181.95 1181.95 1181.95 1181.95 1181.95 1181.95 1181.95 1181.95 1181.90 1181.90 1181.90 1181.90 1181.90 1181.90 36640.20026 1700210 29679405PA011937 4 717 095 1181.95 1181.95 1181.95 1181.95 1181.95 1181.95 1182.00 1182.00 1182.00 1182.00 1182.00 1182.00 1182.05 1182.05 1182.05 1182.10 1182.12 1182.15 1182.22 1182.32 1182.42 1182.52 1182.65 1182.85 1183.05 1183.30 1183.57 1183.87 1184.17 1184.47 1 35473.630 130700210 29680405PA011937 5 718 095 1184.82 1185.12 1185.42 1185.65 1185.85 1186.05 1186.22 1186.32 1186.47 1186.62 1186.70 1186.80 1186.85 1186.90 1186.95 1187.02 1187.10 1187.15 1187.20 1187.20 1187.25 1187.25 1187.30 1187.35 1187.35 1187.35 1187.35 1187.40 1187.45 1187.45 1187.52 36789.430 131700210 29681405PA011937 6 717 095 1187.70 1187.80 1187.92 1188.02 1188.10 1188.10 1188.10 1188.15 1188.15 1188.15 1188.15 1188.10 1188.05 1188.00 1187.95 1187.90 1187.82 1187.72 1187.62 1187.52 1187.42 1187.32 1187.22 1187.12 1187.02 1186.92 1186.82 1186.72 1186.57 1186.47 1 35628.62030 8700210 29682405PA011937 7 718 095 1186.37 1186.27 1186.17 1186.07 1185.97 1185.87 1185.77 1185.67 1185.65 1185.57 1185.50 1185.50 1185.45 1185.45 1185.40 1185.35 1185.27 1185.20 1185.15 1185.10 1185.05 1185.05 1185.00 1184.95 1184.90 1184.85 1184.80 1184.75 1184.70 1184.65 1184.65 36746.10030 1700210 29683405PA011937 8 718 095 1184.60 1184.55 1184.55 1184.55 1184.50 1184.45 1184.45 1184.40 1184.40 1184.35 1184.30 1184.30 1184.25 1184.25 1184.20 1184.15 1184.15 1184.10 1184.10 1184.10 1184.10 1184.10 1184.10 1184.05 1184.05 1184.05 1184.05 1184.05 1184.15 1184.25 1184.30 36711.95024 1700210 29684405PA011937 9 717 095 1184.35 1184.40 1184.40 1184.40 1184.35 1184.35 1184.35 1184.35 1184.37 1184.37 1184.35 1184.35 1184.35 1184.30 1184.30 1184.25 1184.25 1184.20 1184.15 1184.10 1184.10 1184.05 1184.05 1183.95 1183.95 1183.95 1183.95 1183.90 1183.90 1183.85 1 35525.94030 2700210 29685 405PA01193710 718 095 1183.85 1183.80 1183.80 1183.75 1183.75 1183.70 1183.65 1183.60 1183.60 1183.60 1183.55 1183.50 1183.50 1183.50 1183.45 1183.45 1183.45 1183.45 1183.40 1183.40 1183.40 1183.35 1183.35 1183.30 1183.30 1183.25 1183.25 1183.25 1183.20 1183.20 1183.20 36687.80029 1700210 29686405PA01193711 717 095 1183.25 1183.20 1183.20 1183.20 1183.20 1183.20 1183.20 1183.20 1183.20 1183.20 1183.20 1183.20 1183.20 1183.25 1183.25 1183.30 1183.30 1183.30 1183.30 1183.30 1183.30 1183.30 1183.30 1183.30 1183.30 1183.30 1183.30 1183.30 1183.30 1183.30 1 35497.650 216700210 29687405PA01193712 718 095 1183.30 1183.30 1183.30 1183.30 1183.30 1183.30 1183.30 1183.30 1183.30 1183.30 1183.30 1183.30 1183.30 1183.30 1183.30 1183.30 1183.30 1183.30 1183.30 1183.30 1183.30 1183.30 1183.30 1183.25 1183.25 1183.25 1183.25 1183.25 1183.25 1183.25 1183.25 36681.90024 1700210 29688405PA011938 1 718 095 1183.25 1183.25 1183.25 1183.25 1183.25 1183.25 1183.25 1183.25 1183.25 1183.25 1183.25 1183.25 1183.25 1183.25 1183.25 1183.25 1183.25 1183.25 1183.25 1183.25 1183.25 1183.25 1183.25 1183.25 1183.25 1183.20 1183.20 1183.20 1183.20 1183.20 1183.20 36680.45026 1700210 29689405PA011938 2 715 095 1183.20 1183.20 1183.20 1183.20 1183.20 1183.20 1183.20 1183.20 1183.20 1183.20 1183.20 1183.20 1183.20 1183.20 1183.20 1183.20 1183.20 1183.20 1183.20 1183.20 1183.20 1183.20 1183.20 1183.20 1183.20 1183.20 1183.20 1183.15 1 1 1 33129.55028 1700210 29690405PA011938 3 718 095 1183.15 1183.15 1183.15 1183.15 1183.15 1183.15 1183.10 1183.10 1183.10 1183.10 1183.10 1183.05 1183.05 1183.00 1183.00 1183.00 1183.00 1183.00 1183.00 1183.00 1183.00 1183.00 1183.00 1183.00 1183.00 1183.00 1183.05 1183.05 1183.15 1183.22 1183.57 36675.5401431700210 29691405PA011938 4 717 095 1183.80 1183.97 1184.12 1184.22 1184.37 1184.45 1184.50 1184.55 1184.60 1184.67 1184.75 1184.82 1184.90 1184.95 1185.00 1185.12 1185.27 1185.42 1185.60 1185.60 1185.97 1186.12 1186.27 1186.42 1186.60 1186.85 1187.10 1187.57 1187.95 1188.25 1 35563.780 130700210 29692405PA011938 5 718 095 1188.50 1188.70 1188.87 1189.22 1189.47 1189.65 1189.85 1190.02 1190.17 1190.25 1190.30 1190.35 1190.35 1190.35 1190.35 1190.35 1190.35 1190.30 1190.25 1190.20 1190.15 1190.10 1190.05 1190.00 1189.85 1189.70 1189.55 1189.35 1189.15 1189.00 1188.97 36883.720 112700210 29693405PA011938 6 717 095 1188.85 1188.80 1188.75 1188.67 1188.52 1188.37 1188.25 1188.15 1188.10 1188.10 1188.05 1188.00 1187.95 1187.95 1187.95 1187.95 1187.90 1187.90 1187.90 1187.90 1187.90 1187.90 1187.85 1187.85 1187.80 1187.75 1187.75 1187.75 1187.75 1187.70 1 35642.01030 1700210 29694405PA011938 7 718 095 1187.70 1187.65 1187.60 1187.52 1187.42 1187.27 1187.12 1186.97 1186.82 1186.67 1186.52 1186.37 1186.22 1186.10 1186.05 1186.00 1185.92 1185.85 1185.85 1185.77 1185.67 1185.57 1185.47 1185.37 1185.27 1185.20 1185.15 1185.10 1185.02 1184.92 1184.85 36770.98031 1700210 29695405PA011938 8 718 095 1184.85 1184.80 1184.73 1184.63 1184.52 1184.50 1184.45 1184.45 1184.37 1184.30 1184.25 1184.20 1184.20 1184.15 1184.15 1184.10 1184.10 1184.10 1184.05 1184.05 1184.05 1184.00 1183.95 1183.90 1183.90 1183.85 1183.80 1183.75 1183.70 1183.70 1183.70 36709.25029 1700210 29696405PA011938 9 717 095 1183.65 1183.65 1183.60 1183.55 1183.55 1183.50 1183.50 1183.45 1183.45 1183.40 1183.35 1183.30 1183.25 1183.25 1183.20 1183.20 1183.15 1183.15 1183.10 1183.05 1183.05 1183.00 1183.00 1183.00 1182.95 1182.90 1182.85 1182.85 1182.75 1182.75 1 35496.40029 1700210 29697405PA01193810 718 095 1182.75 1182.75 1182.75 1182.70 1182.70 1182.70 1182.65 1182.65 1182.65 1182.60 1182.60 1182.55 1182.55 1182.50 1182.50 1182.45 1182.45 1182.45 1182.45 1182.40 1182.40 1182.40 1182.35 1182.35 1182.35 1182.30 1182.30 1182.30 1182.25 1182.25 1182.25 36657.30029 1700210 29698405PA01193811 717 095 1182.20 1182.20 1182.35 1182.35 1182.35 1182.35 1182.35 1182.35 1182.30 1182.30 1182.30 1182.25 1182.25 1182.25 1182.25 1182.25 1182.25 1182.25 1182.25 1182.25 1182.25 1182.30 1182.30 1182.30 1182.30 1182.25 1182.25 1182.25 1182.25 1182.25 1 35468.350 1 3700210 29699405PA01193812 718 095 1182.25 1182.25 1182.25 1182.25 1182.25 1182.25 1182.25 1182.25 1182.25 1182.20 1182.20 1182.20 1182.20 1182.20 1182.20 1182.20 1182.20 1182.20 1182.20 1182.20 1182.20 1182.20 1182.20 1182.20 1182.20 1182.20 1182.20 1182.20 1182.20 1182.20 1182.20 36648.65010 1700210 29700 405PA011939 1 718 095 1182.20 1182.20 1182.20 1182.20 1182.20 1182.20 1182.20 1182.20 1182.20 1182.25 1182.25 1182.30 1182.30 1182.30 1182.30 1182.30 1182.30 1182.30 1182.30 1182.30 1182.30 1182.30 1182.30 1182.30 1182.30 1182.30 1182.30 1182.30 1182.30 1182.30 1182.30 36650.300 112700210 29701405PA011939 2 715 095 1182.30 1182.30 1182.30 1182.30 1182.30 1182.30 1182.30 1182.30 1182.30 1182.30 1182.30 1182.30 1182.30 1182.35 1182.35 1182.35 1182.35 1182.35 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1 1 1 33105.650 119700210 29702405PA011939 3 718 095 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.35 1182.35 1182.35 1182.35 1182.35 1182.35 1182.35 1182.35 1182.35 1182.35 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 36653.900 7 1700210 29703405PA011939 4 717 095 1182.40 1182.40 1182.40 1182.40 1182.40 1182.45 1182.45 1182.45 1182.45 1182.45 1182.45 1182.45 1182.45 1182.50 1182.50 1182.50 1182.55 1182.55 1182.60 1182.60 1182.65 1182.70 1182.75 1182.87 1183.02 1183.22 1183.37 1183.52 1183.67 1183.82 1 35480.990 130700210 29704405PA011939 5 718 095 1183.92 1184.02 1184.12 1184.23 1184.32 1184.43 1184.52 1184.63 1184.72 1184.83 1184.92 1185.03 1185.12 1185.23 1185.37 1185.48 1185.57 1185.73 1185.82 1185.95 1186.23 1186.30 1186.35 1186.40 1186.52 1186.60 1186.65 1186.70 1186.70 1186.70 1186.75 36749.860 131700210 29705405PA011939 6 717 095 1186.75 1186.75 1186.75 1186.70 1186.70 1186.70 1186.65 1186.65 1186.60 1186.60 1186.55 1186.50 1186.45 1186.40 1186.35 1186.35 1186.35 1186.35 1186.30 1186.25 1186.20 1186.15 1186.10 1186.10 1186.05 1186.05 1186.00 1185.95 1185.90 1185.85 1 35591.05030 1700210 29706405PA011939 7 718 095 1185.80 1185.80 1185.83 1185.95 1185.95 1186.05 1186.10 1186.09 1186.07 1186.05 1186.02 1186.00 1185.99 1185.97 1185.95 1185.95 1185.95 1185.90 1185.89 1185.88 1185.87 1185.86 1185.79 1185.77 1185.71 1185.66 1185.58 1185.49 1185.47 1185.46 1185.42 36761.27031 7700210 29707405PA011939 8 718 095 1185.37 1185.27 1185.16 1185.01 1184.95 1184.95 1184.93 1184.89 1184.87 1184.81 1184.73 1184.64 1184.59 1184.54 1184.50 1184.46 1184.44 1184.39 1184.35 1184.33 1184.33 1184.25 1184.25 1184.20 1184.15 1184.10 1184.10 1184.05 1184.05 1184.05 1184.05 36720.76028 1700210 29708405PA011939 9 717 095 1184.00 1184.00 1184.00 1184.00 1183.95 1183.95 1183.95 1183.90 1183.90 1183.85 1183.85 1183.85 1183.80 1183.80 1183.80 1183.75 1183.75 1183.70 1183.67 1183.65 1183.60 1183.60 1183.65 1183.65 1183.60 1183.60 1183.60 1183.55 1183.50 1183.50 1 35512.97029 1700210 29709405PA01193910 718 095 1183.47 1183.47 1183.42 1183.42 1183.47 1183.47 1183.47 1183.47 1183.47 1183.52 1183.52 1183.52 1183.52 1183.52 1183.52 1183.47 1183.47 1183.47 1183.42 1183.42 1183.42 1183.42 1183.42 1183.37 1183.37 1183.37 1183.32 1183.32 1183.32 1183.32 1183.27 36686.4203110700210 29710405PA01193911 717 095 1183.27 1183.27 1183.27 1183.22 1183.22 1183.22 1183.17 1183.17 1183.17 1183.12 1183.12 1183.12 1183.07 1183.07 1183.07 1183.02 1183.02 1183.02 1182.97 1182.97 1182.97 1182.97 1182.97 1182.97 1182.92 1182.92 1182.92 1182.92 1182.92 1182.92 1 35491.95025 1700210 29711405PA01193912 718 095 1182.92 1182.87 1182.87 1182.87 1182.87 1182.87 1182.87 1182.87 1182.82 1182.82 1182.82 1182.82 1182.77 1182.77 1182.77 1182.77 1182.72 1182.72 1182.72 1182.72 1182.72 1182.67 1182.67 1182.67 1182.67 1182.62 1182.62 1182.62 1182.62 1182.57 1182.57 36665.27030 1700210 29712405PA011940 1 718 095 1182.57 1182.57 1182.57 1182.57 1182.52 1182.52 1182.52 1182.52 1182.47 1182.47 1182.47 1182.47 1182.47 1182.42 1182.42 1182.42 1182.42 1182.42 1182.42 1182.37 1182.37 1182.37 1182.37 1182.37 1182.37 1182.37 1182.37 1182.37 1182.37 1182.32 1182.32 36655.57030 1700210 29713405PA011940 2 716 095 1182.32 1182.32 1182.32 1182.32 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.17 1182.17 1182.17 1 1 34285.03027 1700210 29714405PA011940 3 718 095 1182.18 1182.18 1182.18 1182.13 1182.13 1182.13 1182.13 1182.13 1182.13 1182.13 1182.08 1182.08 1182.08 1182.08 1182.08 1182.08 1182.08 1182.03 1182.03 1182.03 1182.03 1182.03 1182.03 1182.03 1181.98 1181.98 1181.98 1181.98 1181.98 1181.98 1181.98 36644.08025 1700210 29715 405PA011940 4 717 095 1182.08 1182.08 1182.08 1182.13 1182.18 1182.18 1182.18 1182.18 1182.18 1182.18 1182.18 1182.18 1182.23 1182.23 1182.23 1182.23 1182.23 1182.28 1182.28 1182.33 1182.38 1182.38 1182.43 1182.43 1182.48 1182.53 1182.58 1182.61 1182.86 1183.18 1 35469.710 130700210 29716405PA011940 5 718 095 1183.38 1183.58 1183.71 1183.86 1183.98 1184.05 1184.16 1184.23 1184.28 1184.39 1184.47 1184.52 1184.60 1184.67 1184.72 1184.77 1184.82 1184.89 1185.00 1185.09 1185.20 1185.29 1185.40 1185.49 1185.60 1185.70 1185.80 1185.89 1185.97 1186.02 1186.07 36729.600 131700210 29717405PA011940 6 717 095 1186.12 1186.17 1186.17 1186.17 1186.17 1186.22 1186.22 1186.27 1186.27 1186.32 1186.32 1186.32 1186.32 1186.32 1186.32 1186.32 1186.32 1186.32 1186.32 1186.32 1186.37 1186.37 1186.37 1186.37 1186.37 1186.37 1186.37 1186.37 1186.37 1186.37 1 35589.000 121700210 29718405PA011940 7 718 095 1186.37 1186.37 1186.32 1186.32 1186.27 1186.22 1186.17 1186.12 1186.07 1186.02 1185.97 1185.92 1185.87 1185.82 1185.77 1185.72 1185.67 1185.62 1185.57 1185.47 1185.37 1185.27 1185.17 1185.07 1184.97 1184.87 1184.77 1184.67 1184.67 1184.62 1184.57 36753.67031 1700210 29719405PA011940 8 718 095 1184.47 1184.42 1184.37 1184.32 1184.27 1184.22 1184.17 1184.07 1183.97 1183.87 1183.82 1183.77 1183.72 1183.67 1183.62 1183.62 1183.57 1183.57 1183.52 1183.47 1183.47 1183.42 1183.42 1183.37 1183.37 1183.32 1183.32 1183.27 1183.27 1183.27 1183.22 36695.22031 1700210 29720405PA011940 9 717 095 1183.22 1183.17 1183.17 1183.12 1183.12 1183.07 1183.07 1183.02 1183.02 1182.97 1182.94 1182.92 1182.90 1182.88 1182.86 1182.84 1182.82 1182.80 1182.78 1182.76 1182.75 1182.73 1182.71 1182.70 1182.68 1182.65 1182.63 1182.61 1182.59 1182.58 1 35486.08030 1700210 29721405PA01194010 718 095 1182.60 1182.57 1182.55 1182.54 1182.52 1182.50 1182.47 1182.45 1182.44 1182.42 1182.40 1182.38 1182.36 1182.34 1182.32 1182.30 1182.28 1182.26 1182.25 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 36652.59020 1700210 29722405PA01194011 717 095 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.37 1182.42 1182.42 1182.42 1182.42 1182.42 1182.37 1182.37 1182.37 1182.37 1182.37 1182.37 1182.32 1182.32 1182.32 1182.32 1182.32 1182.32 1182.32 1 35469.900 113700210 29723405PA01194012 718 095 1182.32 1182.32 1182.32 1182.32 1182.32 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 36649.97019 1700210 29724405PA011941 1 718 095 1182.22 1182.22 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 1182.27 36650.270 1 3700210 29725405PA011941 2 715 095 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1182.22 1 1 1 33102.160 1 1700210 29726405PA011941 3 718 095 1182.22 1182.22 1182.22 1182.22 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.17 1182.12 1182.12 1182.12 36647.32029 1700210 29727405PA011941 4 717 095 1182.12 1182.12 1182.12 1182.12 1182.17 1182.17 1182.17 1182.22 1182.27 1182.32 1182.27 1182.45 1182.54 1182.65 1182.79 1182.97 1183.10 1183.19 1183.30 1183.37 1183.44 1183.54 1183.65 1183.74 1183.85 1183.94 1184.05 1184.14 1184.25 1184.34 1 35489.370 130700210 29728405PA011941 5 718 095 1184.49 1184.60 1184.70 1184.84 1185.02 1185.19 1185.35 1185.44 1185.55 1185.64 1185.74 1185.82 1185.87 1185.92 1185.97 1185.97 1185.97 1185.97 1185.92 1185.87 1185.80 1185.72 1185.65 1185.55 1185.47 1185.47 1185.42 1185.37 1185.32 1185.22 1185.17 36750.000 115700210 29729405PA011941 6 717 095 1185.12 1185.07 1185.02 1184.97 1184.97 1185.07 1185.47 1185.82 1186.02 1186.14 1186.17 1186.22 1186.22 1186.27 1186.27 1186.32 1186.32 1186.32 1186.53 1186.52 1186.52 1186.47 1186.47 1186.47 1186.42 1186.42 1186.42 1186.42 1186.37 1186.37 1 35581.180 419700210 29730 405PA011941 7 718 095 1186.29 1186.19 1186.09 1185.99 1185.89 1185.79 1185.69 1185.60 1185.50 1185.40 1185.30 1185.20 1185.09 1185.00 1184.89 1184.80 1184.72 1184.67 1184.62 1184.57 1184.52 1184.47 1184.47 1184.42 1184.42 1184.37 1184.32 1184.27 1184.22 1184.17 1184.12 36735.06031 1700210 29731405PA011941 8 718 095 1184.07 1184.02 1184.02 1184.05 1183.97 1183.97 1183.92 1183.92 1183.87 1183.87 1183.82 1183.82 1183.77 1183.77 1183.72 1183.72 1183.67 1183.67 1183.62 1183.62 1183.62 1183.62 1183.62 1183.62 1183.67 1183.67 1183.67 1183.67 1183.67 1183.67 1183.67 36697.05019 1700210 29732405PA011941 9 717 095 1183.72 1183.82 1183.87 1183.92 1183.92 1183.97 1184.02 1184.02 1184.07 1184.12 1184.12 1184.17 1184.17 1184.22 1184.27 1184.34 1184.45 1184.54 1184.87 1185.22 1185.42 1185.72 1185.92 1186.12 1186.32 1186.52 1186.72 1186.87 1186.97 1187.07 1 35547.470 130700210 29733405PA01194110 718 095 1187.27 1187.32 1187.37 1187.42 1187.47 1187.54 1187.69 1187.77 1187.77 1187.87 1187.92 1187.97 1187.97 1187.97 1187.97 1187.97 1187.97 1187.97 1187.92 1187.92 1187.87 1187.82 1187.74 1187.67 1187.59 1187.55 1187.42 1187.37 1187.29 1187.20 1187.12 36817.6803112700210 29734405PA01194111 717 095 1187.04 1186.94 1186.87 1186.79 1186.75 1186.62 1186.54 1186.44 1186.35 1186.27 1186.20 1186.10 1186.00 1185.92 1185.87 1185.82 1185.77 1185.70 1185.62 1185.57 1185.52 1185.47 1185.42 1185.37 1185.32 1185.27 1185.22 1185.17 1185.12 1185.07 1 35578.13030 1700210 29735405PA01194112 718 095 1185.02 1184.97 1184.92 1184.87 1184.82 1184.82 1184.77 1184.77 1184.72 1184.72 1184.67 1184.62 1184.62 1184.57 1184.57 1184.52 1184.52 1184.47 1184.47 1184.42 1184.42 1184.37 1184.37 1184.32 1184.32 1184.27 1184.27 1184.22 1184.22 1184.17 1184.17 36720.97030 1720828 29736405PA011942 1 718 095 1184.12 1184.12 1184.07 1184.07 1184.02 1184.02 1183.97 1183.97 1183.92 1183.92 1183.87 1183.87 1183.87 1183.82 1183.82 1183.82 1183.77 1183.77 1183.77 1183.72 1183.72 1183.72 1183.67 1183.67 1183.67 1183.62 1183.62 1183.57 1183.57 1183.57 1183.57 36698.27028 1700210 29737405PA011942 2 715 095 1183.57 1183.57 1183.52 1183.52 1183.52 1183.52 1183.47 1183.47 1183.47 1183.47 1183.42 1183.42 1183.42 1183.42 1183.37 1183.37 1183.37 1183.37 1183.32 1183.32 1183.32 1183.27 1183.27 1183.27 1183.22 1183.22 1183.22 1183.17 1 1 1 33134.86028 1700210 29738405PA011942 3 718 095 1183.17 1183.17 1183.17 1183.17 1183.17 1183.17 1183.17 1183.12 1183.12 1183.12 1183.12 1183.12 1183.07 1183.07 1183.07 1183.07 1183.07 1183.07 1183.07 1183.02 1183.02 1183.02 1183.02 1183.02 1183.02 1183.02 1182.97 1182.97 1183.02 1183.02 1183.02 36675.42027 1700210 29739405PA011942 4 717 095 1183.02 1183.07 1183.07 1183.07 1183.07 1183.07 1183.07 1183.07 1183.07 1183.07 1183.07 1183.07 1183.12 1183.12 1183.12 1183.17 1183.17 1183.22 1183.25 1183.29 1183.32 1183.32 1183.35 1183.39 1183.45 1183.47 1183.47 1183.47 1183.52 1183.62 1 35496.630 130700210 29740405PA011942 5 718 095 1183.77 1183.97 1184.17 1184.34 1184.52 1184.64 1184.80 1184.94 1185.05 1185.14 1185.30 1185.39 1185.52 1185.72 1185.90 1186.04 1186.22 1186.39 1186.55 1186.70 1186.79 1186.89 1186.99 1187.09 1187.20 1187.27 1187.27 1187.32 1187.32 1187.32 1187.32 36763.850 128700210 29741405PA011942 6 717 095 1187.32 1187.27 1187.27 1187.22 1187.22 1187.17 1187.12 1187.04 1186.97 1186.92 1186.84 1186.75 1186.64 1186.55 1186.44 1186.35 1186.24 1186.15 1186.04 1185.94 1185.87 1185.82 1185.77 1185.72 1185.67 1185.62 1185.57 1185.52 1185.47 1185.42 1 35591.91030 1700210 29742405PA011942 7 718 095 1185.37 1185.32 1185.27 1185.22 1185.17 1185.12 1185.07 1185.02 1184.97 1184.92 1184.87 1184.82 1184.77 1184.72 1184.72 1184.67 1184.67 1184.62 1184.62 1184.57 1184.57 1184.52 1184.52 1184.47 1184.47 1184.42 1184.42 1184.37 1184.37 1184.32 1184.32 36727.27030 1700210 29743405PA011942 8 718 095 1184.27 1184.22 1184.17 1184.12 1184.07 1184.02 1183.97 1183.92 1183.87 1183.82 1183.77 1183.72 1183.67 1183.62 1183.57 1183.52 1183.47 1183.42 1183.37 1183.32 1183.27 1183.22 1183.17 1183.12 1183.07 1183.02 1182.97 1183.02 1183.07 1183.12 1183.17 36690.12027 1700210 29744405PA011942 9 717 095 1183.22 1183.27 1183.32 1183.32 1183.32 1183.32 1183.32 1183.32 1183.27 1183.27 1183.27 1183.27 1183.27 1183.27 1183.27 1183.22 1183.22 1183.22 1183.17 1183.17 1183.17 1183.12 1183.12 1183.12 1183.07 1183.07 1183.02 1183.02 1182.97 1182.97 1 35495.95029 3700210 29745 405PA01194210 718 095 1182.97 1182.92 1182.92 1182.92 1182.92 1182.92 1182.92 1182.92 1182.92 1182.92 1182.92 1182.92 1182.92 1182.92 1182.97 1182.97 1182.92 1182.92 1182.92 1182.92 1182.92 1182.92 1182.92 1183.00 1183.02 1182.97 1182.97 1182.92 1182.92 1182.92 1182.87 36670.9003125700210 29746405PA01194211 717 095 1182.87 1182.87 1182.87 1182.87 1182.82 1182.82 1182.82 1182.77 1182.77 1182.77 1182.77 1182.77 1182.77 1182.77 1182.77 1182.77 1182.77 1182.77 1182.77 1182.77 1182.77 1182.77 1182.77 1182.77 1182.77 1182.77 1182.77 1182.77 1182.72 1182.72 1 35483.55029 1700210 29747405PA01194212 718 095 1182.72 1182.72 1182.72 1182.72 1182.72 1182.67 1182.67 1182.67 1182.67 1182.67 1182.67 1182.67 1182.67 1182.64 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.57 1182.57 1182.57 1182.57 1182.57 1182.57 1182.57 1182.57 36661.74024 1700210 29748405PA011943 1 718 095 1182.57 1182.57 1182.57 1182.57 1182.57 1182.57 1182.57 1182.57 1182.57 1182.57 1182.57 1182.57 1182.57 1182.57 1182.57 1182.57 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 36660.420 117700210 29749405PA011943 2 715 095 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.67 1182.67 1182.67 1182.67 1182.67 1182.67 1182.67 1182.72 1182.72 1182.72 1182.72 1182.72 1182.72 1182.72 1182.72 1182.72 1182.72 1182.72 1182.72 1182.72 1 1 1 33115.010 116700210 29750405PA011943 3 718 095 1182.72 1182.72 1182.72 1182.72 1182.72 1182.72 1182.72 1182.72 1182.72 1182.72 1182.72 1182.72 1182.72 1182.72 1182.72 1182.72 1182.67 1182.67 1182.67 1182.67 1182.67 1182.67 1182.67 1182.67 1182.67 1182.67 1182.67 1182.67 1182.67 1182.67 1182.67 36663.57017 1700210 29751405PA011943 4 717 095 1182.67 1182.72 1182.72 1182.72 1182.72 1182.77 1182.77 1182.82 1182.82 1182.87 1182.87 1182.92 1182.92 1182.92 1182.97 1182.97 1182.97 1183.02 1183.07 1183.15 1183.17 1183.22 1183.27 1183.35 1183.42 1183.49 1183.60 1183.69 1183.80 1183.89 1 35492.280 130700210 29752405PA011943 5 718 095 1184.00 1184.10 1184.20 1184.30 1184.40 1184.50 1184.60 1184.70 1184.80 1184.90 1185.00 1185.10 1185.20 1185.30 1185.40 1185.50 1185.60 1185.70 1185.80 1185.90 1186.00 1186.10 1186.22 1186.35 1186.39 1186.50 1186.60 1186.65 1186.75 1186.77 1186.80 36750.130 131700210 29753405PA011943 6 717 095 1186.87 1186.92 1186.97 1187.02 1187.10 1187.20 1187.30 1187.35 1187.40 1187.50 1187.62 1187.82 1187.99 1188.10 1188.14 1188.24 1188.30 1188.32 1188.34 1188.37 1188.39 1188.42 1188.42 1188.44 1188.52 1188.52 1188.52 1188.52 1188.52 1188.60 1 35637.740 130720828 29754405PA011943 7 718 095 1188.64 1188.69 1188.80 1188.82 1188.87 1188.87 1188.90 1188.74 1188.67 1188.57 1188.50 1188.47 1188.54 1188.57 1188.54 1188.42 1188.30 1188.20 1188.09 1188.00 1187.82 1187.67 1187.62 1187.44 1187.35 1187.24 1187.17 1187.10 1186.99 1186.90 1186.84 36831.34031 7700210 29755405PA011943 8 718 095 1186.72 1186.57 1186.45 1186.32 1186.19 1186.12 1186.07 1186.00 1185.94 1185.85 1185.72 1185.54 1185.45 1185.37 1185.32 1185.17 1185.12 1184.99 1184.95 1184.87 1184.82 1184.80 1184.72 1184.72 1184.67 1184.64 1184.62 1184.57 1184.52 1184.47 1184.45 36745.73031 1700210 29756405PA011943 9 717 095 1184.42 1184.42 1184.42 1184.42 1184.42 1184.47 1184.47 1184.47 1184.47 1184.47 1184.47 1184.47 1184.47 1184.47 1184.47 1184.47 1184.47 1184.47 1184.47 1184.47 1184.47 1184.47 1184.47 1184.47 1184.47 1184.47 1184.47 1184.47 1184.47 1184.47 1 35533.850 1 6700210 29757405PA01194310 718 095 1184.47 1184.47 1184.47 1184.47 1184.47 1184.47 1184.47 1184.47 1184.42 1184.42 1184.42 1184.37 1184.37 1184.37 1184.32 1184.32 1184.27 1184.27 1184.22 1184.22 1184.17 1184.15 1184.09 1184.02 1183.97 1183.92 1183.87 1183.87 1183.87 1183.87 1183.87 36711.42027 1700210 29758405PA01194311 717 095 1183.87 1183.87 1183.87 1183.87 1183.87 1183.87 1183.87 1183.87 1183.87 1183.87 1183.87 1183.87 1183.87 1183.87 1183.87 1183.87 1183.87 1183.87 1183.87 1183.87 1183.87 1183.87 1183.87 1183.87 1183.87 1183.87 1183.87 1183.87 1183.87 1183.87 1 35516.100 1 1700210 29759405PA01194312 718 095 1183.87 1183.87 1183.87 1183.82 1183.82 1183.82 1183.82 1183.82 1183.82 1183.82 1183.82 1183.82 1183.82 1183.82 1183.82 1183.82 1183.77 1183.77 1183.77 1183.77 1183.77 1183.77 1183.77 1183.77 1183.77 1183.77 1183.77 1183.77 1183.77 1183.77 1183.77 36697.82017 1700210 29760 405PA011944 1 718 095 1183.77 1183.77 1183.77 1183.77 1183.77 1183.77 1183.77 1183.77 1183.72 1183.72 1183.72 1183.72 1183.72 1183.72 1183.72 1183.67 1183.67 1183.67 1183.62 1183.62 1183.62 1183.62 1183.62 1183.57 1183.57 1183.57 1183.57 1183.52 1183.52 1183.52 1183.52 36693.67028 1700210 29761405PA011944 2 716 095 1183.52 1183.47 1183.47 1183.47 1183.42 1183.42 1183.42 1183.42 1183.42 1183.37 1183.37 1183.37 1183.37 1183.32 1183.32 1183.32 1183.32 1183.32 1183.27 1183.27 1183.27 1183.27 1183.27 1183.22 1183.22 1183.22 1183.17 1183.17 1183.17 1 1 34316.63027 1700210 29762405PA011944 3 718 095 1183.17 1183.12 1183.12 1183.12 1183.12 1183.07 1183.07 1183.07 1183.07 1183.07 1183.07 1183.07 1183.02 1183.02 1183.02 1183.02 1183.02 1183.02 1183.02 1183.02 1183.02 1183.02 1182.97 1182.97 1182.97 1182.97 1182.97 1182.97 1182.92 1182.92 1182.92 36673.92029 1700210 29763405PA011944 4 717 095 1182.92 1182.92 1182.92 1182.92 1182.92 1182.92 1182.92 1182.92 1182.92 1182.92 1182.92 1182.92 1182.92 1182.92 1182.92 1182.92 1182.92 1182.92 1182.92 1182.92 1182.92 1182.92 1182.92 1182.92 1182.92 1183.00 1183.10 1183.17 1183.24 1183.34 1 35488.850 130700210 29764405PA011944 5 718 095 1183.45 1183.55 1183.60 1183.70 1183.80 1183.90 1184.00 1184.10 1184.20 1184.30 1184.40 1184.52 1184.75 1184.82 1185.12 1185.32 1185.52 1185.72 1185.92 1186.12 1186.32 1186.52 1186.72 1186.92 1187.12 1187.25 1187.35 1187.42 1187.47 1187.57 1187.57 36749.040 130700210 29765405PA011944 6 717 095 1187.67 1187.67 1187.67 1187.67 1187.67 1187.67 1187.70 1187.77 1187.77 1187.77 1187.77 1187.77 1187.77 1187.85 1187.87 1187.87 1187.89 1188.02 1188.15 1188.24 1188.35 1188.44 1188.55 1188.64 1188.75 1188.84 1188.87 1188.87 1188.87 1188.82 1 35643.230 127700210 29766405PA011944 7 718 095 1188.77 1188.64 1188.52 1188.40 1188.34 1188.32 1188.27 1188.27 1188.20 1188.17 1188.17 1188.12 1188.07 1188.02 1187.97 1187.92 1187.92 1187.87 1187.82 1187.77 1187.72 1187.67 1187.57 1187.52 1187.47 1187.40 1187.30 1187.22 1187.17 1187.10 1187.07 36824.76031 1700210 29767405PA011944 8 718 095 1187.04 1186.90 1186.85 1186.75 1186.65 1186.50 1186.32 1186.20 1186.17 1186.62 1187.07 1187.32 1187.52 1187.72 1187.87 1188.00 1188.12 1188.25 1188.40 1188.50 1188.60 1188.75 1188.77 1188.77 1188.72 1188.67 1188.60 1188.47 1188.40 1188.30 1188.20 36819.020 923700210 29768405PA011944 9 717 095 1188.10 1188.00 1187.90 1187.80 1187.64 1187.54 1187.44 1187.34 1187.30 1187.27 1187.27 1187.22 1187.17 1187.12 1187.07 1187.00 1186.94 1186.90 1186.80 1186.70 1186.60 1186.50 1186.40 1186.30 1186.20 1186.10 1186.07 1186.07 1186.02 1185.97 1 35608.75030 1700210 29769405PA01194410 718 095 1185.97 1185.90 1185.84 1185.80 1185.72 1185.72 1185.67 1185.50 1185.40 1185.34 1185.30 1185.22 1185.17 1185.14 1185.10 1185.07 1185.02 1185.02 1184.97 1184.97 1184.92 1184.90 1184.87 1184.82 1184.77 1184.77 1184.72 1184.67 1184.67 1184.62 1184.57 36740.14031 1700210 29770405PA01194411 717 095 1184.57 1184.57 1184.52 1184.52 1184.52 1184.47 1184.47 1184.42 1184.42 1184.37 1184.37 1184.32 1184.32 1184.27 1184.27 1184.27 1184.22 1184.20 1184.17 1184.12 1184.07 1184.04 1184.02 1184.02 1183.97 1183.97 1183.97 1183.92 1183.92 1183.92 1 35527.20028 1700210 29771405PA01194412 718 095 1183.87 1183.87 1183.87 1183.87 1183.87 1183.87 1183.87 1183.82 1183.82 1183.82 1183.82 1183.82 1183.82 1183.82 1183.82 1183.77 1183.77 1183.77 1183.77 1183.77 1183.77 1183.77 1183.77 1183.77 1183.77 1183.77 1183.72 1183.72 1183.72 1183.72 1183.72 36697.72027 1700210 29772405PA011945 1 718 095 1183.72 1183.72 1183.67 1183.67 1183.67 1183.67 1183.67 1183.62 1183.62 1183.62 1183.62 1183.62 1183.62 1183.62 1183.57 1183.57 1183.57 1183.57 1183.57 1183.57 1183.57 1183.57 1183.57 1183.57 1183.57 1183.57 1183.57 1183.57 1183.57 1183.57 1183.57 36691.82015 1700210 29773405PA011945 2 715 095 1183.55 1183.52 1183.52 1183.52 1183.52 1183.47 1183.47 1183.47 1183.47 1183.47 1183.47 1183.47 1183.47 1183.47 1183.47 1183.47 1183.47 1183.47 1183.47 1183.47 1183.47 1183.47 1183.47 1183.47 1183.47 1183.47 1183.47 1183.47 1 1 1 33137.440 6 1700210 29774405PA011945 3 718 095 1183.47 1183.47 1183.47 1183.47 1183.47 1183.47 1183.47 1183.47 1183.47 1183.47 1183.47 1183.47 1183.47 1183.47 1183.47 1183.47 1183.52 1183.52 1183.52 1183.57 1183.57 1183.57 1183.64 1183.74 1183.92 1184.12 1184.32 1184.52 1184.72 1184.92 1185.12 36695.810 131720828 29775 405PA011945 4 717 095 1185.30 1185.40 1185.50 1185.60 1185.70 1185.80 1185.90 1186.00 1186.15 1186.25 1186.35 1186.50 1186.60 1186.72 1186.85 1187.00 1187.10 1187.20 1187.30 1187.40 1187.52 1187.65 1187.70 1187.80 1187.87 1187.95 1188.00 1188.10 1188.20 1188.32 1 35605.730 130700210 29776405PA011945 5 718 095 1188.37 1188.30 1188.27 1188.10 1188.05 1187.97 1187.92 1187.85 1187.75 1187.70 1187.60 1187.50 1187.40 1187.30 1187.20 1187.10 1187.00 1186.90 1186.80 1186.75 1186.67 1186.67 1186.62 1186.55 1186.45 1186.35 1186.25 1186.20 1186.17 1186.12 1186.07 36801.95031 1700210 29777405PA011945 6 717 095 1186.07 1186.02 1185.99 1185.97 1185.92 1185.85 1185.77 1185.72 1185.67 1185.62 1185.57 1185.52 1185.47 1185.45 1185.42 1185.37 1185.37 1185.37 1185.37 1185.37 1185.37 1185.32 1185.32 1185.27 1185.27 1185.27 1185.22 1185.22 1185.22 1185.17 1 35565.53030 1700210 29778405PA011945 7 718 095 1185.14 1185.14 1185.14 1185.09 1185.09 1185.09 1185.09 1185.09 1185.04 1185.04 1184.99 1184.99 1184.94 1184.94 1184.89 1184.89 1184.89 1184.84 1184.84 1184.84 1184.84 1184.79 1184.79 1184.74 1184.74 1184.69 1184.69 1184.62 1184.54 1184.46 1184.42 36731.32031 1700210 29779405PA011945 8 718 095 1184.36 1184.32 1184.26 1184.19 1184.19 1184.14 1184.14 1184.09 1184.04 1184.04 1184.04 1184.04 1183.99 1183.99 1183.99 1183.99 1183.94 1183.92 1183.86 1183.84 1183.79 1183.74 1183.72 1183.69 1183.66 1183.64 1183.59 1183.54 1183.49 1183.49 1183.44 36701.16031 1700210 29780405PA011945 9 717 095 1183.44 1183.44 1183.39 1183.39 1183.39 1183.34 1183.34 1183.56 1183.74 1183.72 1183.62 1183.52 1183.44 1183.44 1183.44 1183.44 1183.39 1183.39 1183.39 1183.39 1183.34 1183.34 1183.34 1183.34 1183.34 1183.34 1183.29 1183.29 1183.29 1183.29 1 35502.41027 9700210 29781405PA01194510 718 095 1183.29 1183.29 1183.24 1183.24 1183.24 1183.24 1183.24 1183.19 1183.19 1183.19 1183.19 1183.14 1183.14 1183.14 1183.14 1183.14 1183.09 1183.09 1183.09 1183.04 1183.04 1183.04 1182.99 1182.99 1182.99 1182.99 1182.94 1182.94 1182.89 1182.89 1182.89 36676.14029 1700210 29782405PA01194511 717 095 1182.89 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1 35485.250 2 1700210 29783405PA01194512 718 095 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 36668.040 1 1700210 29784405PA011946 1 718 095 1182.84 1182.84 1182.84 1182.84 1182.84 1182.84 1182.79 1182.79 1182.79 1182.79 1182.79 1182.79 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 36665.84013 1700210 29785405PA011946 2 715 095 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1 1 1 33116.720 1 1700210 29786405PA011946 3 718 095 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.74 1182.84 1182.89 1182.94 1183.04 1183.14 1183.24 1183.34 1183.39 36667.840 131700210 29787405PA011946 4 717 095 1183.47 1183.62 1183.79 1183.99 1184.12 1184.22 1184.32 1184.42 1184.52 1184.62 1184.72 1184.82 1184.92 1185.02 1185.12 1185.22 1185.27 1185.37 1185.47 1185.54 1185.62 1185.72 1185.82 1185.92 1186.02 1186.12 1186.22 1186.32 1186.42 1186.52 1 35553.260 130700210 29788405PA011946 5 718 095 1186.62 1186.64 1186.72 1186.82 1186.87 1186.94 1186.97 1187.02 1187.07 1187.14 1187.14 1187.14 1187.07 1186.97 1186.87 1186.82 1186.74 1186.69 1186.62 1186.52 1186.44 1186.37 1186.29 1186.27 1186.24 1186.22 1186.19 1186.14 1186.07 1185.97 1185.94 36785.5303110720828 29789405PA011946 6 717 095 1185.89 1185.84 1185.79 1185.74 1185.67 1185.57 1185.47 1185.37 1185.29 1185.22 1185.19 1185.14 1185.14 1185.14 1185.09 1185.07 1185.02 1184.94 1184.89 1184.84 1184.79 1184.74 1184.74 1184.69 1184.64 1184.64 1184.59 1184.59 1184.57 1184.54 1 35552.84030 1700210 29790 405PA011946 7 718 095 1184.54 1184.54 1184.54 1184.54 1184.49 1184.49 1184.49 1184.44 1184.44 1184.44 1184.44 1184.44 1184.44 1184.44 1184.39 1184.39 1184.37 1184.34 1184.32 1184.29 1184.24 1184.19 1184.14 1184.09 1184.04 1183.99 1183.94 1183.89 1183.84 1183.79 1183.74 36712.70031 1700210 29791405PA011946 8 718 095 1183.74 1183.69 1183.69 1183.69 1183.64 1183.64 1183.64 1183.59 1183.59 1183.54 1183.49 1183.44 1183.44 1183.42 1183.39 1183.39 1183.37 1183.34 1183.34 1183.34 1183.34 1183.29 1183.29 1183.29 1183.24 1183.24 1183.24 1183.22 1183.19 1183.19 1183.19 36686.13029 1700210 29792405PA011946 9 717 095 1183.19 1183.14 1183.14 1183.09 1183.09 1183.07 1183.04 1183.04 1182.99 1182.99 1182.94 1182.94 1182.94 1182.89 1182.89 1182.89 1182.89 1182.84 1182.84 1182.84 1182.89 1182.89 1182.94 1182.94 1182.94 1182.94 1182.94 1182.94 1182.94 1182.94 1 35488.98018 1700210 29793405PA01194610 718 095 1182.90 1182.95 1182.95 1183.00 1183.00 1183.05 1183.40 1183.73 1184.05 1184.35 1184.83 1185.20 1185.33 1185.45 1185.65 1185.85 1186.05 1186.25 1186.45 1186.65 1186.78 1186.88 1187.03 1187.13 1187.23 1187.25 1187.25 1187.25 1187.28 1187.30 1187.30 36749.770 130700210 29794405PA01194611 717 095 1187.30 1187.30 1187.23 1187.13 1187.03 1186.97 1186.93 1186.90 1186.85 1186.80 1186.80 1186.75 1186.70 1186.63 1186.55 1186.50 1186.45 1186.40 1186.40 1186.35 1186.30 1186.30 1186.25 1186.25 1186.20 1186.20 1186.15 1186.10 1186.10 1186.05 1 35597.87030 1700210 29795405PA01194612 718 095 1186.00 1185.97 1185.93 1185.87 1185.83 1185.80 1185.75 1185.70 1185.65 1185.60 1185.60 1185.60 1185.55 1185.55 1185.50 1185.50 1185.50 1185.45 1185.45 1185.40 1185.40 1185.35 1185.35 1185.30 1185.30 1185.27 1185.25 1185.20 1185.20 1185.15 1185.15 36751.12030 1700210 29796405PA011947 1 718 095 1185.15 1185.15 1185.10 1185.10 1185.10 1185.10 1185.05 1185.05 1185.05 1185.00 1185.00 1184.95 1184.95 1184.90 1184.90 1184.85 1184.83 1184.80 1184.77 1184.75 1184.73 1184.70 1184.65 1184.60 1184.55 1184.53 1184.50 1184.45 1184.45 1184.40 1184.40 36729.51030 1700210 29797405PA011947 2 715 095 1184.40 1184.35 1184.35 1184.30 1184.30 1184.30 1184.25 1184.25 1184.25 1184.25 1184.20 1184.20 1184.17 1184.15 1184.13 1184.10 1184.05 1184.05 1184.00 1183.97 1183.95 1183.90 1183.90 1183.85 1183.85 1183.85 1183.80 1183.80 1 1 1 33154.92027 1700210 29798405PA011947 3 718 095 1183.80 1183.80 1183.80 1183.75 1183.75 1183.75 1183.75 1183.75 1183.70 1183.70 1183.70 1183.70 1183.65 1183.65 1183.65 1183.65 1183.65 1183.60 1183.60 1183.60 1183.55 1183.55 1183.50 1183.50 1183.50 1183.45 1183.45 1183.45 1183.40 1183.40 1183.35 36692.10031 1700210 29799405PA011947 4 717 095 1183.35 1183.35 1183.30 1183.30 1183.30 1183.30 1183.30 1183.30 1183.30 1183.30 1183.30 1183.30 1183.30 1183.30 1183.30 1183.30 1183.30 1183.30 1183.30 1183.30 1183.35 1183.35 1183.40 1183.45 1183.50 1183.55 1183.63 1183.73 1183.83 1183.87 1 35501.760 330720828 29800405PA011947 5 718 095 1183.97 1184.15 1184.35 1184.55 1184.75 1184.95 1185.15 1185.35 1185.55 1185.75 1185.95 1186.15 1186.35 1186.55 1186.75 1186.95 1187.15 1187.35 1187.50 1187.57 1187.67 1187.77 1187.87 1187.90 1187.85 1187.85 1187.80 1187.80 1187.80 1187.80 1187.80 36782.700 124700210 29801405PA011947 6 717 095 1187.80 1187.80 1187.80 1187.80 1187.80 1187.80 1187.80 1187.80 1187.80 1187.80 1187.85 1187.85 1187.80 1187.80 1187.80 1187.80 1187.85 1187.85 1187.90 1187.90 1187.90 1187.95 1187.95 1187.95 1188.00 1188.00 1188.00 1188.05 1188.10 1188.10 1 35636.400 129700210 29802405PA011947 7 718 095 1188.10 1188.05 1188.05 1188.00 1188.00 1187.93 1187.83 1187.73 1187.63 1187.57 1187.47 1187.37 1187.27 1187.17 1187.07 1187.03 1186.97 1186.93 1186.90 1186.83 1186.80 1186.77 1186.73 1186.67 1186.57 1186.47 1186.37 1186.27 1186.23 1186.13 1186.05 36800.96031 1700210 29803405PA011947 8 718 095 1186.00 1185.97 1185.95 1185.90 1185.87 1185.83 1185.80 1185.75 1185.73 1185.70 1185.65 1185.65 1185.60 1185.57 1185.55 1185.50 1185.43 1185.33 1185.23 1185.13 1185.03 1184.95 1184.87 1184.83 1184.80 1184.75 1184.73 1184.70 1184.67 1184.65 1184.65 36745.77030 1700210 29804405PA011947 9 717 095 1184.57 1184.53 1184.50 1184.45 1184.37 1184.27 1184.17 1184.07 1184.00 1184.03 1184.07 1184.10 1184.10 1184.10 1184.10 1184.10 1184.13 1184.17 1184.20 1184.27 1184.37 1184.47 1184.57 1184.67 1184.77 1184.87 1184.93 1185.03 1185.13 1185.20 1 35532.310 930700210 29805 405PA01194710 718 095 1185.20 1185.20 1185.20 1185.20 1185.15 1185.15 1185.15 1185.13 1185.10 1185.10 1185.07 1185.05 1185.05 1185.00 1185.00 1185.00 1184.95 1184.95 1184.90 1184.90 1184.90 1184.85 1184.77 1184.67 1184.57 1184.47 1184.37 1184.27 1184.25 1184.23 1184.20 36731.00031 1700210 29806405PA01194711 717 095 1184.20 1184.20 1184.15 1184.15 1184.10 1184.07 1184.00 1184.05 1184.10 1184.13 1184.17 1184.20 1184.20 1184.15 1184.10 1184.10 1184.07 1184.05 1184.00 1184.00 1183.95 1183.95 1183.90 1183.90 1183.90 1183.90 1183.90 1183.90 1183.90 1183.90 1 35521.29023 1700210 29807405PA01194712 718 095 1183.90 1183.90 1183.90 1183.90 1183.90 1183.90 1183.90 1183.90 1183.90 1183.90 1183.90 1183.90 1183.90 1183.90 1183.90 1183.90 1183.90 1183.90 1183.90 1183.90 1183.90 1183.90 1183.90 1183.90 1183.90 1183.90 1183.90 1183.90 1183.90 1183.90 1183.90 36700.900 1 1700210 29808405PA011948 1 718 095 1183.90 1183.90 1183.85 1183.85 1183.85 1183.85 1183.85 1183.85 1183.85 1183.80 1183.80 1183.80 1183.80 1183.80 1183.80 1183.80 1183.75 1183.75 1183.75 1183.75 1183.70 1183.70 1183.70 1183.70 1183.65 1183.65 1183.65 1183.65 1183.60 1183.60 1183.60 36696.55029 1700210 29809405PA011948 2 716 095 1183.60 1183.55 1183.55 1183.55 1183.55 1183.50 1183.50 1183.50 1183.50 1183.50 1183.45 1183.45 1183.45 1183.40 1183.40 1183.40 1183.35 1183.35 1183.35 1183.20 1183.20 1183.20 1183.15 1183.15 1183.15 1183.10 1183.10 1183.10 1183.05 1 1 34317.30029 1700210 29810405PA011948 3 718 095 1183.05 1183.05 1183.05 1183.00 1183.00 1183.00 1182.95 1182.95 1182.95 1182.90 1182.90 1182.90 1182.90 1182.90 1182.90 1182.85 1182.85 1182.85 1182.85 1182.80 1182.80 1182.80 1182.80 1182.80 1182.80 1182.80 1182.80 1182.80 1182.80 1182.80 1182.80 36669.40020 1700210 29811405PA011948 4 717 095 1182.80 1182.80 1182.80 1182.80 1182.80 1182.80 1182.80 1182.80 1182.80 1182.80 1182.80 1182.85 1182.85 1182.90 1182.90 1182.90 1182.90 1182.95 1183.03 1183.13 1183.25 1183.45 1183.77 1184.07 1184.40 1184.80 1185.20 1185.20 1185.60 1186.00 1 35502.950 130700210 29812405PA011948 5 718 095 1186.25 1186.45 1186.80 1187.20 1187.60 1188.00 1188.25 1188.45 1188.65 1188.85 1189.03 1189.10 1189.10 1189.10 1189.10 1189.10 1189.07 1188.97 1188.87 1188.77 1188.67 1188.65 1188.60 1188.57 1188.47 1188.37 1188.27 1188.07 1187.97 1187.87 1187.77 36837.990 112700210 29813405PA011948 6 717 095 1187.67 1187.57 1187.47 1187.37 1187.27 1187.17 1187.07 1186.97 1186.87 1186.77 1186.67 1186.53 1186.43 1186.33 1186.23 1186.13 1186.03 1185.93 1185.90 1185.83 1185.73 1185.63 1185.53 1185.43 1185.40 1185.40 1185.33 1185.23 1185.13 1185.03 1 35588.05030 1700210 29814405PA011948 7 718 095 1185.00 1184.95 1184.90 1184.85 1184.80 1184.80 1184.75 1184.73 1184.70 1184.70 1184.67 1184.65 1184.63 1184.60 1184.60 1184.60 1184.55 1184.55 1184.50 1184.50 1184.45 1184.45 1184.45 1184.45 1184.40 1184.35 1184.33 1184.27 1184.23 1184.20 1184.15 36721.76031 1700210 29815405PA011948 8 718 095 1184.15 1184.10 1184.05 1184.00 1183.93 1183.87 1183.85 1183.85 1183.85 1183.85 1183.80 1183.80 1183.75 1183.73 1183.70 1183.70 1183.65 1183.65 1183.60 1183.60 1183.55 1183.55 1183.50 1183.50 1183.45 1183.40 1183.40 1183.45 1183.45 1183.50 1183.50 36694.73026 1700210 29816405PA011948 9 717 095 1183.50 1183.50 1183.50 1183.55 1183.55 1183.50 1183.50 1183.45 1183.45 1183.45 1183.40 1183.40 1183.40 1183.40 1183.40 1183.40 1183.35 1183.33 1183.30 1183.30 1183.25 1183.25 1183.20 1183.17 1183.13 1183.10 1183.03 1183.00 1182.95 1182.93 1 35499.64030 4700210 29817405PA01194810 718 095 1182.90 1182.90 1182.85 1182.85 1182.85 1182.85 1182.80 1182.80 1182.80 1182.75 1182.75 1182.75 1182.70 1182.70 1182.70 1182.70 1182.65 1182.65 1182.65 1182.65 1182.60 1182.60 1182.55 1182.55 1182.55 1182.50 1182.50 1182.45 1182.45 1182.45 1182.40 36662.85031 1750730 29818405PA01194811 717 095 1182.40 1182.35 1182.35 1182.30 1182.30 1182.30 1182.25 1182.25 1182.25 1182.25 1182.20 1182.20 1182.20 1182.20 1182.20 1182.20 1182.20 1182.15 1182.15 1182.15 1182.15 1182.15 1182.10 1182.10 1182.10 1182.10 1182.10 1182.10 1182.10 1182.10 1 35465.95023 1750730 29819405PA01194812 718 095 1182.10 1182.10 1182.10 1182.10 1182.10 1182.10 1182.15 1182.20 1182.20 1182.20 1182.15 1182.15 1182.15 1182.10 1182.10 1182.10 1182.10 1182.05 1182.05 1182.00 1182.00 1182.00 1182.00 1181.95 1181.95 1181.95 1181.95 1181.90 1181.90 1181.90 1181.90 36643.70028 8750730 29820 405PA011949 1 718 095 1181.90 1181.90 1181.90 1181.90 1181.90 1181.90 1181.90 1181.85 1181.85 1181.85 1181.85 1181.85 1181.85 1181.80 1181.80 1181.80 1181.80 1181.80 1181.80 1181.80 1181.75 1181.75 1181.75 1181.75 1181.75 1181.70 1181.70 1181.70 1181.70 1181.70 1181.70 36635.95026 1750730 29821405PA011949 2 715 095 1181.70 1181.70 1181.70 1181.70 1181.70 1181.70 1181.70 1181.70 1181.70 1181.70 1181.70 1181.70 1181.70 1181.70 1181.70 1181.70 1181.70 1181.70 1181.70 1181.70 1181.70 1181.70 1181.70 1181.70 1181.70 1181.75 1181.75 1181.75 1 1 1 33087.750 126750730 29822405PA011949 3 718 095 1181.75 1181.80 1181.80 1181.80 1181.80 1181.80 1181.80 1181.85 1181.85 1181.85 1181.85 1181.85 1181.85 1181.90 1181.90 1181.90 1181.90 1181.90 1181.90 1181.90 1181.90 1181.90 1181.93 1181.95 1181.95 1182.00 1182.00 1182.05 1182.05 1182.05 1182.10 36638.830 131750730 29823405PA011949 4 717 095 1182.10 1182.15 1182.20 1182.23 1182.25 1182.27 1182.30 1182.35 1182.40 1182.45 1182.45 1182.50 1182.53 1182.63 1182.73 1182.77 1182.87 1182.97 1183.07 1183.17 1183.27 1183.37 1183.47 1183.57 1183.67 1183.77 1183.87 1183.97 1184.07 1184.17 1 35487.590 130750730 29824405PA011949 5 718 095 1184.23 1184.35 1184.47 1184.57 1184.67 1184.77 1184.87 1184.97 1185.07 1185.17 1185.27 1185.37 1185.47 1185.57 1185.67 1185.77 1185.87 1185.97 1186.07 1186.10 1186.10 1186.10 1186.05 1186.03 1186.00 1185.97 1185.95 1185.93 1185.90 1185.90 1185.90 36750.100 120750730 29825405PA011949 6 717 095 1185.90 1185.85 1185.85 1185.80 1185.80 1185.80 1185.75 1185.75 1185.75 1185.70 1185.70 1185.70 1185.65 1185.63 1185.60 1185.57 1185.53 1185.50 1185.45 1185.40 1185.37 1185.35 1185.33 1185.33 1185.43 1185.53 1185.63 1185.73 1185.83 1185.87 1 35569.08023 1750730 29826405PA011949 7 718 095 1185.90 1185.95 1185.97 1186.07 1186.15 1186.23 1186.27 1186.35 1186.35 1186.35 1186.40 1186.40 1186.40 1186.40 1186.35 1186.35 1186.35 1186.30 1186.30 1186.30 1186.25 1186.25 1186.25 1186.25 1186.20 1186.20 1186.17 1186.15 1186.10 1186.07 1186.03 36773.060 111750730 29827405PA011949 8 718 095 1186.00 1185.95 1185.90 1185.87 1185.85 1185.80 1185.77 1185.75 1185.70 1185.70 1185.65 1185.60 1185.60 1185.55 1185.50 1185.50 1185.45 1185.40 1185.37 1185.32 1185.27 1185.20 1185.15 1185.10 1185.05 1184.97 1184.90 1184.83 1184.73 1184.70 1184.70 36747.83030 1750730 29828405PA011949 9 717 095 1184.67 1184.65 1184.63 1184.60 1184.55 1184.50 1184.45 1184.40 1184.35 1184.33 1184.27 1184.23 1184.17 1184.13 1184.10 1184.05 1184.00 1183.95 1183.90 1183.85 1183.80 1183.73 1183.70 1183.70 1183.70 1183.70 1183.65 1183.65 1183.60 1183.60 1 35522.61029 1750730 29829405PA01194910 718 095 1183.60 1183.60 1183.60 1183.55 1183.55 1183.55 1183.55 1183.53 1183.50 1183.50 1183.50 1183.55 1183.55 1183.60 1183.60 1183.60 1183.65 1183.65 1183.70 1183.73 1183.77 1183.80 1183.85 1183.90 1183.93 1183.95 1183.97 1184.03 1184.05 1184.10 1184.10 36695.110 930750730 29830405PA01194911 717 095 1184.13 1184.15 1184.17 1184.20 1184.20 1184.20 1184.20 1184.25 1184.25 1184.25 1184.27 1184.30 1184.30 1184.30 1184.30 1184.30 1184.30 1184.30 1184.30 1184.30 1184.30 1184.30 1184.30 1184.30 1184.30 1184.30 1184.30 1184.30 1184.30 1184.30 1 35527.970 112750730 29831405PA01194912 718 095 1184.30 1184.30 1184.30 1184.25 1184.25 1184.25 1184.25 1184.25 1184.25 1184.25 1184.20 1184.20 1184.20 1184.20 1184.20 1184.20 1184.15 1184.15 1184.15 1184.15 1184.15 1184.15 1184.10 1184.10 1184.10 1184.10 1184.10 1184.10 1184.05 1184.05 1184.05 36709.50029 1750730 29832405PA011950 1 718 095 1184.05 1184.05 1184.05 1184.00 1184.00 1184.00 1184.00 1183.95 1183.95 1183.95 1183.90 1183.90 1183.90 1183.85 1183.85 1183.85 1183.85 1183.85 1183.85 1183.85 1183.80 1183.80 1183.80 1183.80 1183.80 1183.80 1183.80 1183.80 1183.80 1183.80 1183.80 36700.45021 1750730 29833405PA011950 2 715 095 1183.80 1183.80 1183.80 1183.80 1183.80 1183.80 1183.75 1183.75 1183.75 1183.75 1183.75 1183.75 1183.75 1183.70 1183.70 1183.70 1183.70 1183.70 1183.70 1183.70 1183.70 1183.70 1183.70 1183.70 1183.70 1183.70 1183.70 1183.70 1 1 1 33144.55014 1750730 29834405PA011950 3 718 095 1183.70 1183.70 1183.65 1183.65 1183.65 1183.65 1183.65 1183.60 1183.60 1183.60 1183.60 1183.60 1183.60 1183.55 1183.55 1183.55 1183.55 1183.55 1183.55 1183.50 1183.50 1183.50 1183.50 1183.50 1183.45 1183.45 1183.45 1183.45 1183.45 1183.45 1183.45 36690.20025 1750730 29835 405PA011950 4 717 095 1183.45 1183.40 1183.40 1183.40 1183.40 1183.40 1183.40 1183.40 1183.40 1183.40 1183.40 1183.40 1183.40 1183.40 1183.40 1183.40 1183.40 1183.40 1183.40 1183.40 1183.40 1183.40 1183.40 1183.40 1183.45 1183.45 1183.50 1183.50 1183.55 1183.60 1 35502.700 230750730 29836405PA011950 5 718 095 1183.68 1183.90 1184.30 1184.70 1184.95 1185.30 1185.70 1186.10 1186.60 1187.10 1187.50 1187.90 1188.30 1188.70 1189.10 1189.50 1189.90 1190.25 1190.45 1190.70 1191.10 1191.50 1191.90 1192.20 1192.55 1192.75 1192.95 1193.07 1193.17 1193.27 1193.30 36862.390 131750730 29837405PA011950 6 717 095 1193.30 1193.30 1193.23 1193.13 1193.03 1192.87 1192.77 1192.60 1192.50 1192.32 1192.15 1191.98 1191.85 1191.68 1191.50 1191.40 1191.20 1191.00 1190.80 1190.60 1190.40 1190.20 1190.00 1189.95 1190.00 1190.15 1190.20 1190.05 1189.90 1189.88 1 35743.94030 1750730 29838405PA011950 7 718 095 1189.78 1189.68 1189.65 1189.58 1189.55 1189.55 1189.50 1189.45 1189.45 1189.45 1189.40 1189.33 1189.23 1189.13 1189.03 1188.93 1188.83 1188.70 1188.53 1188.43 1188.33 1188.25 1188.20 1188.18 1188.05 1187.97 1187.87 1187.77 1187.67 1187.57 1187.47 36852.51031 1750730 29839405PA011950 8 718 095 1187.40 1187.40 1187.33 1187.27 1187.23 1187.13 1187.15 1187.15 1187.10 1187.10 1187.05 1187.00 1186.95 1186.88 1186.77 1186.70 1186.68 1186.65 1186.55 1186.48 1186.38 1186.28 1186.18 1186.22 1186.32 1186.35 1186.30 1186.25 1186.20 1186.15 1186.12 36788.72031 1750730 29840405PA011950 9 717 095 1186.10 1186.05 1186.00 1185.95 1185.90 1185.83 1185.78 1185.72 1185.70 1185.68 1185.65 1185.65 1185.60 1185.58 1185.55 1185.55 1185.55 1185.55 1185.50 1185.48 1185.45 1185.40 1185.40 1185.35 1185.32 1185.30 1185.25 1185.25 1185.20 1185.20 1 35567.49029 1750730 29841405PA01195010 718 095 1185.20 1185.15 1185.10 1185.02 1184.98 1184.92 1184.85 1184.80 1184.75 1184.70 1184.65 1184.63 1184.60 1184.60 1184.55 1184.55 1184.55 1184.55 1184.55 1184.55 1184.55 1184.55 1184.55 1184.55 1184.55 1184.55 1184.55 1184.55 1184.55 1184.55 1184.55 36725.30015 1750730 29842405PA01195011 717 095 1184.55 1184.50 1184.50 1184.50 1184.50 1184.50 1184.45 1184.45 1184.45 1184.45 1184.45 1184.45 1184.45 1184.45 1184.45 1184.45 1184.45 1184.40 1184.40 1184.40 1184.40 1184.40 1184.35 1184.35 1184.35 1184.35 1184.35 1184.35 1184.35 1184.35 1 35532.80023 1750730 29843405PA01195012 718 095 1184.35 1184.35 1184.35 1184.35 1184.35 1184.35 1184.35 1184.35 1184.35 1184.35 1184.35 1184.30 1184.30 1184.30 1184.30 1184.30 1184.30 1184.25 1184.25 1184.25 1184.20 1184.20 1184.20 1184.15 1184.15 1184.15 1184.10 1184.10 1184.10 1184.05 1184.05 36711.85030 1750730 29844405PA011951 1 718 095 1184.05 1184.00 1184.00 1184.00 1183.95 1183.95 1183.95 1183.90 1183.90 1183.90 1183.90 1183.90 1183.85 1183.85 1183.85 1183.85 1183.85 1183.85 1183.85 1183.80 1183.80 1183.80 1183.80 1183.80 1183.80 1183.80 1183.80 1183.80 1183.80 1183.80 1183.80 36699.95020 1750730 29845405PA011951 2 715 095 1183.80 1183.75 1183.75 1183.75 1183.75 1183.75 1183.75 1183.75 1183.75 1183.75 1183.70 1183.70 1183.70 1183.70 1183.65 1183.65 1183.65 1183.65 1183.60 1183.60 1183.60 1183.60 1183.55 1183.55 1183.55 1183.55 1183.55 1183.55 1 1 1 33142.65023 1750730 29846405PA011951 3 718 095 1183.50 1183.50 1183.45 1183.45 1183.40 1183.40 1183.40 1183.35 1183.35 1183.35 1183.30 1183.30 1183.30 1183.25 1183.25 1183.25 1183.25 1183.20 1183.20 1183.20 1183.15 1183.15 1183.15 1183.15 1183.13 1183.10 1183.10 1183.15 1183.10 1183.10 1183.10 36681.03026 1750730 29847405PA011951 4 717 095 1183.15 1183.20 1183.23 1183.30 1183.35 1183.37 1183.47 1183.57 1183.67 1183.77 1183.83 1183.87 1183.93 1184.00 1184.07 1184.17 1184.27 1184.37 1184.47 1184.57 1184.67 1184.80 1185.00 1185.20 1185.40 1185.60 1185.80 1186.00 1186.20 1186.33 1 35530.630 130750730 29848405PA011951 5 718 095 1186.43 1186.55 1186.73 1186.85 1187.00 1187.20 1187.40 1187.60 1187.80 1188.00 1188.20 1188.33 1188.43 1188.53 1188.63 1188.73 1188.80 1188.87 1188.93 1188.95 1189.00 1189.05 1189.03 1188.93 1188.87 1188.87 1188.90 1188.85 1188.80 1188.80 1188.80 36835.860 122750730 29849405PA011951 6 717 095 1188.77 1188.75 1188.73 1188.65 1188.57 1188.53 1188.47 1188.37 1188.30 1188.25 1188.20 1188.15 1188.10 1188.07 1188.03 1187.97 1187.93 1187.87 1187.77 1187.67 1187.57 1187.47 1187.37 1187.27 1187.17 1187.07 1186.97 1186.87 1186.77 1186.73 1 35636.41030 1750730 29850 405PA011951 7 718 095 1186.63 1186.57 1186.53 1186.47 1186.43 1186.37 1186.27 1186.25 1186.25 1186.20 1186.20 1186.15 1186.15 1186.10 1186.07 1186.03 1185.97 1185.93 1185.83 1185.73 1185.65 1185.57 1185.53 1185.45 1185.40 1185.40 1185.35 1185.30 1185.22 1185.15 1185.10 36763.25031 1750730 29851405PA011951 8 718 095 1185.05 1184.97 1184.87 1184.77 1184.75 1184.73 1184.67 1184.65 1184.60 1184.60 1184.57 1184.55 1184.50 1184.50 1184.45 1184.42 1184.40 1184.37 1184.35 1184.30 1184.25 1184.20 1184.15 1184.10 1184.10 1184.05 1184.05 1184.05 1184.05 1184.05 1184.05 36717.17026 1750730 29852405PA011951 9 717 095 1184.05 1184.05 1184.05 1184.05 1184.05 1184.05 1184.05 1184.05 1184.00 1183.97 1183.95 1184.00 1184.00 1184.05 1184.07 1184.05 1184.05 1184.05 1184.05 1184.07 1184.10 1184.10 1184.13 1184.20 1184.25 1184.30 1184.30 1184.30 1184.30 1184.35 1 35523.0401130750730 29853405PA01195110 718 095 1184.35 1184.35 1184.40 1184.40 1184.40 1184.40 1184.45 1184.45 1184.45 1184.45 1184.45 1184.45 1184.45 1184.45 1184.45 1184.45 1184.45 1184.45 1184.45 1184.47 1184.50 1184.53 1184.55 1184.60 1184.63 1184.67 1184.77 1184.87 1184.97 1185.07 1185.17 36720.950 131750730 29854405PA01195111 717 095 1185.20 1185.25 1185.25 1185.25 1185.25 1185.25 1185.27 1185.33 1185.35 1185.33 1185.25 1185.25 1185.25 1185.25 1185.25 1185.25 1185.25 1185.25 1185.25 1185.25 1185.25 1185.25 1185.25 1185.25 1185.25 1185.25 1185.25 1185.25 1185.25 1185.25 1 35557.730 1 9750730 29855405PA01195112 718 095 1185.25 1185.25 1185.25 1185.25 1185.25 1185.25 1185.25 1185.25 1185.25 1185.25 1185.20 1185.20 1185.20 1185.20 1185.20 1185.20 1185.15 1185.15 1185.15 1185.15 1185.15 1185.10 1185.10 1185.10 1185.10 1185.05 1185.00 1184.97 1184.95 1184.90 1184.90 36739.62030 1750730 29856405PA011952 1 718 095 1184.90 1184.87 1184.85 1184.85 1184.85 1184.80 1184.80 1184.80 1184.75 1184.75 1184.70 1184.70 1184.70 1184.65 1184.65 1184.65 1184.65 1184.60 1184.60 1184.55 1184.55 1184.55 1184.50 1184.50 1184.45 1184.45 1184.40 1184.40 1184.40 1184.35 1184.35 36723.57030 1750730 29857405PA011952 2 716 095 1184.35 1184.30 1184.30 1184.25 1184.25 1184.25 1184.20 1184.20 1184.15 1184.15 1184.15 1184.10 1184.10 1184.10 1184.05 1184.05 1184.00 1184.00 1183.95 1183.95 1183.90 1183.90 1183.85 1183.85 1183.80 1183.75 1183.75 1183.70 1183.70 1 1 34337.05028 1750730 29858405PA011952 3 718 095 1183.70 1183.65 1183.65 1183.60 1183.60 1183.55 1183.55 1183.55 1183.50 1183.50 1183.50 1183.45 1183.45 1183.45 1183.40 1183.40 1183.40 1183.35 1183.35 1183.35 1183.30 1183.30 1183.30 1183.30 1183.35 1183.40 1183.40 1183.45 1183.50 1183.50 1183.55 36687.30021 1750730 29859405PA011952 4 717 095 1183.50 1183.55 1183.63 1183.70 1183.75 1183.77 1183.85 1183.87 1183.93 1183.95 1183.95 1184.07 1184.13 1184.23 1184.33 1184.35 1184.43 1184.53 1184.63 1184.73 1184.73 1184.77 1184.85 1184.93 1185.03 1185.13 1185.23 1185.27 1185.37 1185.47 1 35531.660 130750730 29860405PA011952 5 718 095 1185.47 1185.57 1185.67 1185.77 1185.95 1186.15 1186.27 1186.33 1186.35 1186.40 1186.40 1186.40 1186.35 1186.33 1186.30 1186.30 1186.25 1186.20 1186.20 1186.15 1186.10 1186.10 1186.05 1186.05 1186.05 1186.05 1186.05 1186.00 1186.00 1185.95 1185.90 36769.110 110750730 29861405PA011952 6 717 095 1185.87 1185.83 1185.77 1185.80 1185.80 1185.75 1185.70 1185.67 1185.65 1185.63 1185.60 1185.60 1185.55 1185.53 1185.50 1185.50 1185.45 1185.43 1185.40 1185.35 1185.33 1185.30 1185.25 1185.20 1185.20 1185.15 1185.13 1185.10 1185.05 1185.05 1 35564.14029 1750730 29862405PA011952 7 718 095 1185.05 1185.00 1185.00 1184.95 1184.95 1184.93 1184.90 1184.90 1184.90 1184.90 1184.90 1184.93 1184.95 1185.00 1185.03 1185.05 1185.10 1185.15 1185.23 1185.25 1185.30 1185.33 1185.35 1185.40 1185.45 1185.50 1185.53 1185.57 1185.60 1185.65 1185.70 36740.450 731750730 29863405PA011952 8 718 095 1185.75 1185.80 1185.85 1185.90 1185.90 1185.95 1185.95 1186.00 1186.00 1186.00 1185.98 1185.95 1185.95 1185.90 1185.90 1185.90 1185.90 1185.90 1185.90 1185.90 1185.85 1185.85 1185.85 1185.83 1185.85 1185.80 1185.80 1185.75 1185.75 1185.75 1185.75 36762.110 1 8750730 29864405PA011952 9 717 095 1185.73 1185.63 1185.60 1185.60 1185.55 1185.55 1185.55 1185.50 1185.50 1185.45 1185.45 1185.45 1185.40 1185.40 1185.38 1185.35 1185.33 1185.30 1185.28 1185.25 1185.20 1185.15 1185.15 1185.13 1185.10 1185.10 1185.05 1185.05 1185.05 1185.05 1 35560.28027 1750730 29865 405PA01195210 718 095 1185.05 1185.00 1184.93 1184.83 1184.78 1184.73 1184.68 1184.63 1184.58 1184.53 1184.48 1184.43 1184.38 1184.33 1184.28 1184.23 1184.18 1184.13 1184.08 1184.03 1183.98 1183.93 1183.83 1183.73 1183.68 1183.63 1183.58 1183.53 1183.48 1183.43 1183.38 36710.47031 1750730 29866405PA01195211 717 095 1183.35 1183.33 1183.30 1183.30 1183.30 1183.25 1183.25 1183.25 1183.25 1183.25 1183.25 1183.20 1183.20 1183.20 1183.20 1183.20 1183.20 1183.15 1183.15 1183.15 1183.15 1183.15 1183.15 1183.10 1183.10 1183.10 1183.10 1183.10 1183.10 1183.05 1 35495.83030 1750730 29867405PA01195212 718 095 1183.05 1183.05 1183.05 1183.05 1183.05 1183.00 1183.00 1183.00 1183.00 1183.00 1183.00 1182.95 1182.95 1182.95 1182.95 1182.95 1182.95 1182.90 1182.90 1182.90 1182.90 1182.90 1182.85 1182.85 1182.85 1182.85 1182.85 1182.85 1182.80 1182.80 1182.80 36670.95029 1750730 29868405PA011953 1 718 095 1182.80 1182.80 1182.80 1182.80 1182.80 1182.80 1182.80 1182.80 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 1182.75 36665.650 9 1750730 29869405PA011953 2 715 095 1182.75 1182.75 1182.75 1182.75 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1 1 1 33115.800 5 1750730 29870405PA011953 3 718 095 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 36663.700 1 1750730 29871405PA011953 4 717 095 1182.70 1182.75 1182.75 1182.80 1182.80 1182.80 1182.85 1182.85 1182.90 1182.90 1182.95 1183.00 1183.05 1183.10 1183.15 1183.15 1183.15 1183.18 1183.20 1183.23 1183.25 1183.33 1183.43 1183.58 1183.68 1183.73 1183.75 1183.80 1183.80 1183.88 1 35495.490 130750730 29872405PA011953 5 718 095 1183.90 1183.95 1184.00 1184.07 1184.13 1184.23 1184.33 1184.43 1184.50 1184.53 1184.55 1184.63 1184.73 1184.83 1184.93 1185.03 1185.13 1185.20 1185.27 1185.37 1185.47 1185.65 1185.85 1186.05 1186.20 1186.30 1186.40 1186.50 1186.60 1186.75 1186.85 36740.360 131750730 29873405PA011953 6 717 095 1187.00 1187.03 1187.07 1187.15 1187.20 1187.25 1187.27 1187.33 1187.43 1187.45 1187.47 1187.53 1187.63 1187.73 1187.83 1187.90 1187.97 1188.05 1188.10 1188.10 1188.10 1188.05 1188.00 1187.98 1187.95 1187.93 1187.88 1187.83 1187.80 1187.75 1 35629.760 119750730 29874405PA011953 7 718 095 1187.75 1187.70 1187.68 1187.65 1187.63 1187.60 1187.55 1187.50 1187.43 1187.33 1187.23 1187.13 1187.03 1186.93 1186.83 1186.73 1186.63 1186.57 1186.53 1186.50 1186.45 1186.45 1186.40 1186.40 1186.37 1186.35 1186.30 1186.30 1186.25 1186.23 1186.20 36793.63031 1750730 29875405PA011953 8 718 095 1186.20 1186.15 1186.15 1186.10 1186.10 1186.05 1186.05 1186.00 1185.95 1185.90 1185.95 1185.85 1185.85 1185.80 1185.80 1185.80 1185.75 1185.70 1185.65 1185.60 1185.53 1185.43 1185.33 1185.23 1185.13 1185.03 1184.93 1184.83 1184.80 1184.80 1184.80 36754.24029 1750730 29876405PA011953 9 717 095 1184.80 1184.80 1184.80 1184.80 1184.80 1184.75 1184.75 1184.75 1184.75 1184.70 1184.70 1184.70 1184.70 1184.65 1184.65 1184.65 1184.63 1184.60 1184.60 1184.60 1184.60 1184.60 1184.55 1184.55 1184.55 1184.55 1184.55 1184.53 1184.50 1184.50 1 35539.66029 1750730 29877405PA01195310 718 095 1184.50 1184.50 1184.50 1184.50 1184.50 1184.50 1184.50 1184.45 1184.45 1184.45 1184.45 1184.40 1184.40 1184.40 1184.40 1184.35 1184.35 1184.35 1184.35 1184.30 1184.30 1184.30 1184.25 1184.25 1184.20 1184.15 1184.15 1184.15 1184.10 1184.10 1184.00 36714.55031 1750730 29878405PA01195311 717 095 1184.00 1183.95 1183.95 1183.90 1183.90 1183.85 1183.85 1183.80 1183.80 1183.70 1183.70 1183.70 1183.70 1183.65 1183.65 1183.65 1183.65 1183.65 1183.65 1183.65 1183.60 1183.60 1183.60 1183.60 1183.60 1183.60 1183.60 1183.60 1183.60 1183.60 1 35511.35021 1750730 29879405PA01195312 718 095 1183.60 1183.60 1183.60 1183.60 1183.60 1183.55 1183.55 1183.55 1183.55 1183.55 1183.55 1183.55 1183.55 1183.55 1183.55 1183.55 1183.50 1183.50 1183.50 1183.50 1183.50 1183.50 1183.45 1183.45 1183.45 1183.45 1183.45 1183.45 1183.45 1183.40 1183.40 36689.00030 1750730 29880 405PA011954 1 718 095 1183.40 1183.40 1183.35 1183.35 1183.35 1183.35 1183.30 1183.30 1183.30 1183.30 1183.25 1183.25 1183.25 1183.25 1183.20 1183.20 1183.20 1183.20 1183.15 1183.15 1183.15 1183.15 1183.10 1183.10 1183.10 1183.10 1183.05 1183.05 1183.05 1183.05 1183.00 36679.40031 1750730 29881405PA011954 2 715 095 1183.00 1183.00 1183.00 1183.00 1182.95 1182.95 1182.95 1182.95 1182.95 1182.95 1182.90 1182.90 1182.90 1182.90 1182.90 1182.90 1182.90 1182.90 1182.85 1182.85 1182.85 1182.85 1182.80 1182.80 1182.80 1182.75 1182.75 1182.75 1 1 1 33120.95026 1750730 29882405PA011954 3 718 095 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 36663.700 1 1750730 29883405PA011954 4 717 095 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.70 1182.75 1182.83 1182.93 1183.03 1183.10 1183.15 1183.20 1183.33 1183.43 1183.53 1183.63 1183.73 1183.83 1183.95 1184.15 1184.35 1184.55 1184.73 1184.83 1184.95 1185.08 1185.18 1 35505.840 130750730 29884405PA011954 5 718 095 1185.35 1185.58 1185.88 1186.20 1186.55 1186.78 1187.08 1187.30 1187.58 1187.88 1188.18 1188.55 1188.93 1189.28 1189.58 1189.80 1190.08 1190.25 1190.42 1190.52 1190.62 1190.70 1190.70 1190.70 1190.70 1190.70 1190.70 1190.67 1190.60 1190.55 1190.49 36858.900 122750730 29885405PA011954 6 717 095 1190.34 1190.24 1190.13 1189.98 1189.84 1189.65 1189.45 1189.34 1189.22 1189.00 1188.92 1188.80 1188.74 1188.65 1188.53 1188.45 1188.37 1188.22 1188.13 1188.02 1187.95 1187.86 1187.83 1187.76 1187.65 1187.58 1187.55 1187.54 1187.51 1187.44 1 35658.69030 1750730 29886405PA011954 7 718 095 1187.45 1187.36 1187.34 1187.35 1187.35 1187.32 1187.26 1187.21 1187.15 1187.12 1187.07 1186.92 1186.87 1186.75 1186.67 1186.57 1186.44 1186.36 1186.23 1186.14 1186.11 1186.02 1185.93 1185.84 1185.74 1185.67 1185.70 1185.65 1185.58 1185.48 1185.39 36782.04031 1750730 29887405PA011954 8 718 095 1185.33 1185.28 1185.26 1185.18 1185.12 1185.07 1184.99 1184.93 1184.83 1184.78 1184.74 1184.72 1184.69 1184.65 1184.61 1184.57 1184.53 1184.49 1184.43 1184.32 1184.24 1184.19 1184.15 1184.11 1184.06 1183.99 1183.98 1183.93 1183.85 1183.80 1183.78 36720.60031 1750730 29888405PA011954 9 717 095 1183.76 1183.74 1183.72 1183.70 1183.68 1183.66 1183.64 1183.62 1183.60 1183.58 1183.56 1183.54 1183.52 1183.50 1183.48 1183.46 1183.44 1183.42 1183.40 1183.38 1183.36 1183.34 1183.32 1183.30 1183.28 1183.26 1183.24 1183.22 1183.20 1183.18 1 35504.10030 1750730 29889405PA01195410 718 095 1183.16 1183.14 1183.12 1183.10 1183.08 1183.06 1183.04 1183.02 1183.00 1182.98 1182.96 1182.94 1182.92 1182.90 1182.88 1182.86 1182.84 1182.82 1182.80 1182.78 1182.76 1182.74 1182.73 1182.70 1182.68 1182.66 1182.64 1182.62 1182.60 1182.58 1182.57 36668.68031 1750730 29890405PA01195411 717 095 1182.56 1182.56 1182.55 1182.55 1182.54 1182.54 1182.53 1182.53 1182.53 1182.52 1182.52 1182.52 1182.51 1182.51 1182.51 1182.50 1182.50 1182.50 1182.49 1182.49 1182.48 1182.48 1182.47 1182.47 1182.46 1182.46 1182.46 1182.45 1182.45 1182.45 1 35475.09028 1750730 29891405PA01195412 718 095 1182.45 1182.45 1182.44 1182.44 1182.44 1182.44 1182.43 1182.43 1182.43 1182.43 1182.42 1182.42 1182.42 1182.42 1182.41 1182.41 1182.41 1182.41 1182.41 1182.41 1182.41 1182.41 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 36654.94023 1750730 29892405PA011955 1 718 095 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 36654.400 1 1750730 29893405PA011955 2 715 095 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1 1 1 33107.200 1 1750730 29894405PA011955 3 718 095 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 1182.40 36654.400 1 1750730 29895 405PA011955 4 717 095 1182.40 1182.40 1182.40 1182.40 1182.41 1182.45 1182.50 1182.55 1182.60 1182.65 1182.70 1182.77 1182.83 1182.93 1183.03 1183.13 1183.23 1183.33 1183.43 1183.53 1183.63 1183.75 1183.89 1183.99 1184.09 1184.19 1184.29 1184.38 1184.44 1184.54 1 35496.860 130750730 29896405PA011955 5 718 095 1184.69 1184.89 1184.99 1185.06 1185.09 1185.18 1185.22 1185.28 1185.32 1185.34 1185.35 1185.36 1185.36 1185.36 1185.36 1185.36 1185.36 1185.36 1185.36 1185.32 1185.28 1185.26 1185.24 1185.23 1185.21 1185.17 1185.14 1185.10 1185.05 1184.99 1184.96 36741.240 112750730 29897405PA011955 6 717 095 1184.93 1184.91 1184.88 1184.81 1184.76 1184.72 1184.71 1184.74 1184.82 1184.85 1184.84 1184.82 1184.80 1184.77 1184.66 1184.66 1184.66 1184.65 1184.63 1184.61 1184.62 1184.62 1184.60 1184.57 1184.52 1184.49 1184.47 1184.46 1184.43 1184.41 1 35540.42030 1750730 29898405PA011955 7 718 095 1184.41 1184.41 1184.41 1184.40 1184.40 1184.38 1184.35 1184.32 1184.30 1184.29 1184.29 1184.26 1184.25 1184.25 1184.23 1184.22 1184.21 1184.18 1184.17 1184.14 1184.11 1184.07 1184.03 1184.00 1183.96 1183.91 1183.89 1183.90 1183.91 1183.91 1183.87 36709.43031 1750730 29899405PA011955 8 718 095 1183.83 1183.81 1183.78 1183.68 1183.66 1183.66 1183.63 1183.59 1183.54 1183.51 1183.48 1183.45 1183.43 1183.39 1183.33 1183.30 1183.28 1183.25 1183.22 1183.19 1183.17 1183.14 1183.11 1183.07 1183.03 1183.00 1182.97 1182.94 1182.95 1182.95 1182.91 36683.25031 1750730 29900405PA011955 9 717 095 1182.87 1182.83 1182.80 1182.74 1182.69 1182.65 1182.62 1182.62 1182.61 1182.57 1182.51 1182.49 1182.45 1182.42 1182.39 1182.35 1182.33 1182.70 1182.72 1182.90 1182.68 1182.68 1182.74 1182.74 1182.75 1182.75 1182.79 1182.80 1182.83 1182.81 1 35479.8301720750730 29901405PA01195510 718 095 1182.81 1182.82 1182.83 1182.84 1182.87 1182.91 1182.95 1182.96 1182.98 1183.02 1183.05 1183.05 1183.07 1183.12 1183.15 1183.15 1183.16 1183.17 1183.17 1183.18 1183.19 1183.20 1183.21 1183.21 1183.22 1183.22 1183.22 1183.23 1183.29 1183.33 1183.35 36675.930 131750730 29902405PA01195511 717 095 1183.36 1183.37 1183.39 1183.40 1183.42 1183.44 1183.45 1183.46 1183.46 1183.46 1183.46 1183.46 1183.46 1183.46 1183.48 1183.50 1183.53 1183.56 1183.61 1183.65 1183.66 1183.66 1183.66 1183.76 1183.76 1183.78 1183.79 1183.79 1183.79 1183.80 1 35506.830 130750730 29903405PA01195512 718 095 1183.82 1183.84 1183.86 1183.86 1183.86 1183.86 1183.86 1183.86 1183.86 1183.86 1183.86 1183.86 1183.86 1183.86 1183.86 1183.86 1183.85 1183.83 1183.81 1183.81 1183.81 1183.81 1183.81 1183.81 1183.81 1183.81 1183.81 1183.81 1183.80 1183.80 1183.78 36698.86031 3750730 29904405PA011956 1 718 095 1183.77 1183.77 1183.77 1183.76 1183.76 1183.76 1183.74 1183.74 1183.74 1183.74 1183.74 1183.73 1183.72 1183.72 1183.71 1183.70 1183.69 1183.67 1183.67 1183.67 1183.67 1183.66 1183.65 1183.64 1183.63 1183.62 1183.61 1183.60 1183.59 1183.59 1183.59 36694.42029 1750730 29905405PA011956 2 716 095 1183.60 1183.58 1183.56 1183.54 1183.52 1183.52 1183.52 1183.52 1183.51 1183.51 1183.50 1183.50 1183.49 1183.48 1183.46 1183.44 1183.43 1183.42 1183.41 1183.41 1183.40 1183.39 1183.38 1183.37 1183.36 1183.35 1183.33 1183.32 1183.30 1 1 34320.12029 1750730 29906405PA011956 3 718 095 1183.29 1183.28 1183.28 1183.27 1183.27 1183.27 1183.26 1183.25 1183.24 1183.23 1183.22 1183.21 1183.19 1183.17 1183.15 1183.13 1183.11 1183.09 1183.08 1183.06 1183.04 1183.02 1183.00 1182.98 1182.96 1182.94 1182.93 1182.92 1182.91 1182.91 1182.90 36676.56031 1750730 29907405PA011956 4 717 095 1182.87 1182.87 1182.87 1182.87 1182.87 1182.88 1182.89 1182.90 1182.91 1182.94 1182.99 1183.05 1183.15 1183.25 1183.35 1183.45 1183.49 1183.51 1183.57 1183.64 1183.67 1183.70 1183.77 1183.95 1184.05 1184.15 1184.25 1184.35 1184.45 1184.55 1 35503.210 130750730 29908405PA011956 5 718 095 1184.65 1184.75 1184.85 1184.99 1185.20 1185.35 1185.45 1185.62 1185.87 1186.08 1186.21 1186.37 1186.48 1186.64 1186.73 1186.95 1187.08 1187.17 1187.30 1187.46 1187.56 1187.60 1187.75 1187.84 1187.90 1188.05 1188.11 1188.14 1188.24 1188.26 1188.30 36788.950 131750730 29909405PA011956 6 717 095 1188.36 1188.37 1188.36 1188.35 1188.31 1188.26 1188.18 1188.15 1188.08 1188.00 1187.95 1187.82 1187.73 1187.57 1187.55 1187.40 1187.27 1187.16 1187.05 1186.94 1186.88 1186.59 1186.58 1186.56 1186.52 1186.45 1186.27 1186.23 1186.17 1186.09 1 35621.20030 2750730 29910 405PA011956 7 718 095 1186.02 1185.97 1185.87 1185.79 1185.70 1185.67 1185.62 1185.61 1185.57 1185.53 1185.47 1185.45 1185.42 1185.41 1185.42 1185.42 1185.43 1185.42 1185.41 1185.40 1185.36 1185.36 1185.33 1185.32 1185.30 1185.29 1185.29 1185.27 1185.24 1185.20 1185.16 36749.72031 1750730 29911405PA011956 8 718 095 1185.12 1185.10 1185.04 1185.01 1184.97 1184.94 1184.89 1184.86 1184.85 1184.84 1184.76 1184.72 1184.71 1184.67 1184.63 1184.61 1184.58 1184.52 1184.47 1184.44 1184.41 1184.37 1184.35 1184.29 1184.25 1184.22 1184.18 1184.13 1184.11 1184.07 1184.02 36722.13031 1750730 29912405PA011956 9 717 095 1183.98 1183.96 1183.94 1183.89 1183.84 1183.79 1183.76 1183.71 1183.67 1183.62 1183.60 1183.60 1183.58 1183.55 1183.51 1183.48 1183.44 1183.44 1183.40 1183.38 1183.37 1183.34 1183.30 1183.27 1183.26 1183.25 1183.24 1183.23 1183.19 1183.16 1 35505.75030 1750730 29913405PA01195610 718 095 1183.14 1183.12 1183.10 1183.08 1183.07 1183.04 1183.00 1183.00 1182.97 1182.96 1182.94 1182.92 1182.90 1182.88 1182.86 1182.84 1182.82 1182.81 1182.80 1182.79 1182.78 1182.77 1182.76 1182.75 1182.74 1182.73 1182.72 1182.71 1182.70 1182.69 1182.68 36669.07031 1750730 29914405PA01195611 717 095 1182.67 1182.66 1182.65 1182.64 1182.63 1182.62 1182.62 1182.62 1182.60 1182.60 1182.58 1182.58 1182.56 1182.56 1182.56 1182.56 1182.56 1182.56 1182.56 1182.56 1182.56 1182.56 1182.56 1182.56 1182.56 1182.56 1182.56 1182.55 1182.54 1182.53 1 35477.49030 1750730 29915405PA01195612 718 095 1182.53 1182.53 1182.52 1182.51 1182.51 1182.51 1182.50 1182.49 1182.49 1182.48 1182.48 1182.49 1182.50 1182.51 1182.51 1182.51 1182.51 1182.52 1182.52 1182.53 1182.54 1182.54 1182.55 1182.55 1182.55 1182.55 1182.55 1182.55 1182.56 1182.56 1182.56 36658.2101029750730 29916405PA011957 1 718 095 1182.56 1182.57 1182.57 1182.57 1182.58 1182.58 1182.58 1182.59 1182.59 1182.59 1182.60 1182.60 1182.60 1182.60 1182.60 1182.60 1182.61 1182.61 1182.61 1182.61 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 36660.640 121750730 29917405PA011957 2 715 095 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.61 1182.61 1182.61 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1182.62 1 1 1 33113.33018 1750730 29918405PA011957 3 718 095 1182.62 1182.62 1182.60 1182.58 1182.58 1182.57 1182.56 1182.55 1182.54 1182.53 1182.52 1182.52 1182.52 1182.52 1182.52 1182.52 1182.52 1182.52 1182.52 1182.52 1182.52 1182.52 1182.52 1182.52 1182.52 1182.53 1182.53 1182.54 1182.54 1182.54 1182.54 36658.77011 1750730 29919405PA011957 4 717 095 1182.54 1182.54 1182.54 1182.54 1182.54 1182.54 1182.54 1182.54 1182.54 1182.54 1182.53 1182.53 1182.53 1182.52 1182.52 1182.53 1182.57 1182.61 1182.70 1182.80 1182.90 1183.02 1183.14 1183.34 1183.64 1184.02 1184.40 1184.84 1185.10 1185.40 1 35491.0401430750730 29920405PA011957 5 718 095 1185.70 1185.90 1185.97 1186.17 1186.34 1186.50 1186.72 1186.85 1187.11 1187.24 1187.40 1187.52 1187.58 1187.60 1187.66 1187.65 1187.64 1187.52 1187.54 1187.48 1187.44 1187.36 1187.28 1187.19 1187.08 1187.04 1186.94 1186.86 1186.75 1186.65 1186.56 36797.240 115750730 29921405PA011957 6 717 095 1186.46 1186.38 1186.34 1186.26 1186.22 1186.14 1186.06 1185.96 1185.92 1185.84 1185.77 1185.76 1185.69 1185.64 1185.62 1185.60 1185.56 1185.54 1185.51 1185.49 1185.52 1185.72 1185.98 1186.08 1186.15 1186.20 1186.25 1186.25 1186.32 1186.35 1 35578.58020 1750730 29922405PA011957 7 718 095 1186.36 1186.36 1186.44 1186.46 1186.49 1186.54 1186.59 1186.59 1186.59 1186.59 1186.61 1186.62 1186.61 1186.61 1186.61 1186.51 1186.38 1186.31 1186.29 1186.35 1186.35 1186.30 1186.24 1186.20 1186.19 1186.17 1186.12 1186.08 1186.01 1185.97 1185.92 36777.4603112750730 29923405PA011957 8 718 095 1185.86 1185.75 1185.67 1185.61 1185.55 1185.49 1185.44 1185.40 1185.35 1185.30 1185.25 1185.21 1185.15 1185.09 1185.03 1184.95 1184.88 1184.81 1184.76 1184.71 1184.67 1184.62 1184.54 1184.50 1184.40 1184.35 1184.29 1184.24 1184.19 1184.12 1184.07 36733.25031 1750730 29924405PA011957 9 717 095 1184.05 1184.03 1184.02 1183.97 1183.91 1183.86 1183.82 1183.78 1183.72 1183.67 1183.63 1183.61 1183.57 1183.53 1183.49 1183.42 1183.38 1183.39 1183.53 1183.57 1183.55 1183.53 1183.50 1183.51 1183.49 1183.48 1183.45 1183.41 1183.39 1183.35 1 35508.61030 1750730 29925 405PA01195710 718 095 1183.32 1183.31 1183.30 1183.29 1183.27 1183.23 1183.23 1183.23 1183.22 1183.21 1183.19 1183.17 1183.14 1183.14 1183.14 1183.14 1183.15 1183.16 1183.14 1183.13 1183.10 1183.09 1183.07 1183.05 1183.03 1182.99 1182.96 1182.95 1182.94 1182.90 1182.87 36677.06031 1750730 29926405PA01195711 717 095 1182.85 1182.83 1182.81 1182.79 1182.77 1182.75 1182.75 1182.75 1182.75 1182.74 1182.73 1182.72 1182.71 1182.70 1182.69 1182.68 1182.67 1182.66 1182.67 1182.75 1182.83 1182.89 1182.97 1183.05 1183.13 1183.15 1183.16 1183.17 1183.18 1183.19 1 35485.4901830750730 29927405PA01195712 718 095 1183.19 1183.20 1183.21 1183.22 1183.23 1183.24 1183.25 1183.25 1183.25 1183.25 1183.25 1183.25 1183.24 1183.24 1183.23 1183.23 1183.23 1183.23 1183.22 1183.22 1183.21 1183.21 1183.21 1183.21 1183.21 1183.21 1183.20 1183.20 1183.20 1183.20 1183.20 36679.890 1 7750730 29928405PA011958 1 718 095 1183.20 1183.20 1183.20 1183.20 1183.20 1183.20 1183.20 1183.20 1183.20 1183.20 1183.20 1183.20 1183.19 1183.19 1183.18 1183.18 1183.17 1183.17 1183.16 1183.16 1183.16 1183.15 1183.15 1183.15 1183.15 1183.14 1183.14 1183.14 1183.14 1183.13 1183.13 36678.38030 1750730 29929405PA011958 2 715 095 1183.12 1183.12 1183.11 1183.11 1183.10 1183.09 1183.08 1183.07 1183.06 1183.05 1183.04 1183.04 1183.03 1183.03 1183.02 1183.01 1183.01 1183.00 1182.99 1182.99 1182.98 1182.97 1182.96 1182.95 1182.94 1182.93 1182.93 1182.93 1 1 1 33124.66026 1750730 29930405PA011958 3 718 095 1182.92 1182.92 1182.91 1182.91 1182.90 1182.89 1182.88 1182.86 1182.84 1182.83 1182.82 1182.80 1182.79 1182.78 1182.77 1182.76 1182.75 1182.74 1182.73 1182.72 1182.71 1182.70 1182.69 1182.66 1182.66 1182.65 1182.64 1182.62 1182.62 1182.61 1182.60 36665.68031 1750730 29931405PA011958 4 717 095 1182.60 1182.60 1182.60 1182.60 1182.60 1182.60 1182.60 1182.62 1182.67 1182.69 1182.71 1182.73 1182.75 1182.75 1182.77 1182.78 1182.79 1182.80 1182.80 1182.75 1182.76 1182.80 1182.80 1182.81 1182.81 1182.81 1182.81 1182.82 1182.87 1182.95 1 35482.050 130750730 29932405PA011958 5 718 095 1182.97 1183.02 1183.05 1183.07 1183.08 1183.10 1183.13 1183.14 1183.09 1183.06 1183.06 1183.10 1183.10 1183.07 1183.06 1183.08 1183.08 1183.08 1183.06 1183.04 1183.05 1183.03 1183.03 1183.03 1183.03 1183.03 1183.03 1183.03 1183.04 1183.04 1183.03 36674.810 1 8750730 29933405PA011958 6 717 095 1183.03 1183.03 1183.02 1183.02 1183.05 1183.06 1183.05 1183.06 1183.06 1183.08 1183.13 1183.16 1183.16 1183.18 1183.18 1183.18 1183.18 1183.18 1183.19 1183.18 1183.17 1183.18 1183.17 1183.22 1183.27 1183.27 1183.28 1183.29 1183.28 1183.28 1 35494.590 328750730 29934405PA011958 7 718 095 1183.27 1183.30 1183.31 1183.32 1183.32 1183.33 1183.34 1183.35 1183.35 1183.34 1183.33 1183.32 1183.32 1183.31 1183.28 1183.25 1183.22 1183.15 1183.15 1183.12 1183.09 1183.05 1183.03 1183.02 1183.03 1183.02 1183.01 1183.10 1183.10 1183.09 1183.08 36679.30027 8750730 29935405PA011958 8 718 095 1183.04 1183.01 1182.98 1182.96 1182.93 1182.89 1182.87 1182.86 1182.83 1182.83 1182.81 1182.77 1182.76 1182.75 1182.73 1182.71 1182.69 1182.67 1182.64 1182.62 1182.57 1182.50 1182.48 1182.50 1182.51 1182.52 1182.50 1182.49 1182.49 1182.51 1182.55 36663.97023 1750730 29936405PA011958 9 717 095 1182.55 1182.53 1182.50 1182.50 1182.49 1182.50 1182.50 1182.50 1182.48 1182.47 1182.47 1182.45 1182.44 1182.46 1182.46 1182.40 1182.42 1182.45 1182.47 1182.47 1182.51 1182.50 1182.53 1182.54 1182.63 1182.67 1182.67 1182.69 1182.72 1182.72 1 35475.6901629750730 29937405PA01195810 718 095 1182.76 1182.76 1182.77 1182.76 1182.78 1182.78 1182.81 1182.84 1182.84 1182.88 1182.92 1182.93 1182.93 1182.94 1182.95 1182.96 1182.96 1182.97 1182.98 1182.99 1182.99 1182.99 1182.98 1182.98 1182.98 1182.98 1182.97 1182.96 1182.94 1182.93 1182.92 36670.130 120750730 29938405PA01195811 717 095 1182.91 1182.90 1182.89 1182.88 1182.87 1182.86 1182.85 1182.84 1182.83 1182.82 1182.81 1182.80 1182.79 1182.78 1182.77 1182.77 1182.78 1182.79 1182.60 1182.72 1182.78 1182.80 1182.82 1182.83 1182.83 1182.84 1182.85 1182.86 1182.88 1182.89 1 35484.64019 1750730 29939405PA01195812 718 095 1182.90 1182.92 1182.94 1182.96 1182.97 1182.98 1182.99 1182.99 1182.99 1182.99 1183.00 1183.00 1183.01 1183.01 1183.01 1183.01 1183.01 1183.01 1183.01 1183.01 1183.01 1183.01 1183.01 1183.01 1183.01 1183.01 1183.01 1183.01 1183.01 1183.01 1183.01 36672.820 113750730 29940 405PA011959 1 718 095 1183.01 1183.01 1183.01 1183.01 1183.00 1183.00 1183.00 1183.00 1183.00 1183.00 1183.00 1183.00 1183.00 1183.00 1183.00 1183.00 1183.00 1183.00 1182.99 1182.99 1182.99 1182.99 1182.98 1182.98 1182.98 1182.98 1182.98 1182.98 1182.98 1182.98 1182.97 36672.81031 1750730 29941405PA011959 2 715 095 1182.97 1182.97 1182.97 1182.97 1182.97 1182.97 1182.97 1182.96 1182.96 1182.94 1182.92 1182.90 1182.87 1182.86 1182.85 1182.84 1182.82 1182.80 1182.78 1182.77 1182.76 1182.74 1182.73 1182.72 1182.70 1182.68 1182.67 1182.66 1 1 1 33119.72028 1750730 29942405PA011959 3 718 095 1182.66 1182.65 1182.64 1182.63 1182.55 1182.54 1182.58 1182.56 1182.55 1182.54 1182.53 1182.52 1182.51 1182.50 1182.49 1182.48 1182.46 1182.44 1182.42 1182.40 1182.38 1182.36 1182.35 1182.35 1182.35 1182.35 1182.35 1182.35 1182.35 1182.35 1182.35 36656.54023 1750730 29943405PA011959 4 717 095 1182.35 1182.35 1182.35 1182.34 1182.34 1182.34 1182.35 1182.35 1182.35 1182.35 1182.35 1182.35 1182.35 1182.36 1182.37 1182.38 1182.39 1182.40 1182.40 1182.40 1182.41 1182.42 1182.43 1182.44 1182.45 1182.46 1182.47 1182.52 1182.56 1182.62 1 35472.000 430750730 29944405PA011959 5 718 095 1182.66 1182.72 1182.76 1182.86 1183.02 1183.06 1183.16 1183.22 1183.26 1183.28 1183.28 1183.22 1183.35 1183.50 1183.51 1183.53 1183.60 1183.66 1183.68 1183.70 1183.74 1183.86 1183.90 1184.01 1184.10 1184.19 1184.25 1184.35 1184.45 1184.55 1184.70 36691.130 131750730 29945405PA011959 6 717 095 1184.75 1184.82 1184.89 1184.93 1185.00 1185.10 1185.15 1185.17 1185.20 1185.21 1185.23 1185.25 1185.27 1185.29 1185.28 1185.30 1185.29 1185.26 1185.24 1185.22 1185.20 1185.18 1185.15 1185.13 1185.10 1185.05 1185.01 1184.97 1184.95 1184.92 1 35553.510 116750730 29946405PA011959 7 718 095 1184.90 1184.88 1184.86 1184.84 1184.83 1184.82 1184.80 1184.80 1184.77 1184.74 1184.73 1184.73 1184.72 1184.71 1184.70 1184.70 1184.68 1184.62 1184.58 1184.56 1184.54 1184.52 1184.50 1184.44 1184.39 1184.36 1184.30 1184.28 1184.26 1184.25 1184.24 36723.05031 1750730 29947405PA011959 8 718 095 1184.22 1184.20 1184.18 1184.14 1184.10 1184.06 1184.03 1184.02 1184.00 1183.99 1183.97 1183.96 1183.94 1183.92 1183.91 1183.86 1183.82 1183.78 1183.76 1183.72 1183.68 1183.56 1183.51 1183.48 1183.41 1183.36 1183.31 1183.26 1183.24 1183.26 1183.28 36696.93029 1750730 29948405PA011959 9 717 095 1183.30 1183.32 1183.34 1183.36 1183.38 1183.42 1183.51 1183.55 1183.65 1183.72 1183.82 1183.88 1183.90 1183.92 1183.98 1184.01 1184.05 1184.07 1184.11 1184.12 1184.14 1184.16 1184.18 1184.20 1184.22 1184.22 1184.23 1184.24 1184.22 1184.20 1 35516.420 128750730 29949405PA01195910 718 095 1184.19 1184.17 1184.15 1184.13 1184.11 1184.10 1184.10 1184.11 1184.13 1184.13 1184.13 1184.13 1184.15 1184.17 1184.18 1184.19 1184.19 1184.20 1184.20 1184.20 1184.19 1184.19 1184.18 1184.15 1184.13 1184.11 1184.08 1184.05 1184.02 1184.00 1183.99 36708.1503118750730 29950405PA01195911 717 095 1183.93 1183.90 1183.85 1183.82 1183.81 1183.80 1183.79 1183.78 1183.77 1183.76 1183.75 1183.74 1183.73 1183.72 1183.71 1183.70 1183.69 1183.70 1183.70 1183.70 1183.70 1183.70 1183.70 1183.70 1183.70 1183.71 1183.71 1183.72 1183.72 1183.72 1 35512.43017 1750730 29951405PA01195912 718 095 1183.71 1183.70 1183.70 1183.70 1183.70 1183.70 1183.70 1183.69 1183.69 1183.68 1183.67 1183.66 1183.65 1183.64 1183.63 1183.62 1183.61 1183.60 1183.59 1183.58 1183.57 1183.56 1183.55 1183.54 1183.53 1183.52 1183.47 1183.45 1183.41 1183.37 1183.33 36691.52031 1750730 29952405PA011960 1 718 095 1183.31 1183.27 1183.26 1183.25 1183.24 1183.23 1183.22 1183.21 1183.20 1183.19 1183.18 1183.17 1183.16 1183.15 1183.14 1183.14 1183.14 1183.13 1183.13 1183.12 1183.12 1183.11 1183.11 1183.10 1183.10 1183.10 1183.09 1183.08 1183.07 1183.06 1183.05 36677.83031 1750730 29953405PA011960 2 716 095 1183.04 1183.04 1183.04 1183.04 1183.04 1183.04 1183.04 1183.04 1183.04 1183.04 1183.03 1183.03 1183.03 1183.03 1183.03 1183.02 1183.01 1183.00 1182.99 1182.98 1182.98 1182.97 1182.97 1182.96 1182.96 1182.95 1182.95 1182.94 1182.94 1 1 34307.17028 1750730 29954405PA011960 3 718 095 1182.93 1182.91 1182.90 1182.89 1182.88 1182.87 1182.86 1182.85 1182.84 1182.83 1182.82 1182.81 1182.80 1182.79 1182.79 1182.79 1182.78 1182.77 1182.77 1182.77 1182.77 1182.76 1182.76 1182.75 1182.75 1182.74 1182.74 1182.74 1182.74 1182.73 1182.73 36666.86030 1750730 29955 405PA011960 4 717 095 1182.72 1182.75 1182.76 1182.76 1182.76 1182.76 1182.75 1182.74 1182.73 1182.72 1182.71 1182.71 1182.72 1182.74 1182.76 1182.78 1182.79 1182.80 1182.82 1182.84 1182.89 1182.98 1183.05 1183.12 1183.13 1183.25 1183.35 1183.37 1183.45 1183.55 1 35487.2601130750730 29956405PA011960 5 718 095 1183.62 1183.75 1183.85 1183.93 1184.05 1184.22 1184.40 1184.55 1184.71 1184.89 1184.99 1185.11 1185.26 1185.39 1185.48 1185.60 1185.76 1185.82 1185.91 1186.00 1186.19 1186.28 1186.40 1186.42 1186.44 1186.46 1186.50 1186.55 1186.62 1186.65 1186.70 36748.500 131750730 29957405PA011960 6 717 095 1186.72 1186.74 1186.76 1186.78 1186.79 1186.80 1186.82 1186.84 1186.86 1186.89 1186.87 1186.85 1186.82 1186.75 1186.65 1186.55 1186.45 1186.35 1186.25 1186.15 1186.10 1186.00 1185.95 1185.90 1185.83 1185.79 1185.70 1185.60 1185.50 1185.40 1 35591.4603010750730 29958405PA011960 7 718 095 1185.30 1185.20 1185.16 1185.10 1185.05 1185.00 1184.95 1184.90 1184.85 1184.80 1184.75 1184.70 1184.65 1184.60 1184.55 1184.45 1184.40 1184.35 1184.30 1184.25 1184.20 1184.15 1184.10 1184.05 1184.00 1183.95 1183.92 1183.90 1183.85 1183.80 1183.76 36718.99031 1750730 29959405PA011960 8 718 095 1183.70 1183.69 1183.67 1183.65 1183.63 1183.58 1183.52 1183.50 1183.43 1183.41 1183.38 1183.35 1183.32 1183.30 1183.28 1183.27 1183.26 1183.25 1183.24 1183.23 1183.22 1183.21 1183.21 1183.20 1183.19 1183.18 1183.17 1183.16 1183.15 1183.14 1183.14 36683.63030 1750730 29960405PA011960 9 717 095 1183.13 1183.11 1183.09 1183.05 1183.02 1182.98 1182.99 1183.00 1183.01 1183.02 1183.03 1183.04 1183.03 1183.02 1183.02 1183.02 1183.01 1183.01 1183.01 1183.00 1183.00 1183.00 1183.00 1183.00 1183.00 1183.00 1183.00 1182.99 1182.99 1182.98 1 35490.550 6 1750730 29961405PA01196010 718 095 1182.98 1182.97 1182.96 1182.95 1182.94 1182.92 1182.90 1182.88 1182.85 1182.83 1182.83 1182.82 1182.80 1182.78 1182.76 1182.74 1182.72 1182.70 1182.68 1182.65 1182.62 1182.60 1182.58 1182.56 1182.54 1182.54 1182.54 1182.52 1182.51 1182.51 1182.52 36664.70029 1750730 29962405PA01196011 717 095 1182.52 1182.51 1182.51 1182.50 1182.50 1182.49 1182.49 1182.49 1182.48 1182.48 1182.48 1182.48 1182.47 1182.47 1182.48 1182.48 1182.48 1182.48 1182.48 1182.48 1182.48 1182.48 1182.49 1182.49 1182.50 1182.50 1182.50 1182.51 1182.52 1182.53 1 35474.7501330750730 29963405PA01196012 718 095 1182.54 1182.56 1182.59 1182.64 1182.66 1182.70 1182.72 1182.74 1182.75 1182.76 1182.77 1182.78 1182.78 1182.79 1182.79 1182.79 1182.80 1182.80 1182.80 1182.79 1182.79 1182.79 1182.78 1182.77 1182.76 1182.75 1182.74 1182.73 1182.72 1182.71 1182.70 36664.790 117750730 29964405PA011961 1 718 095 1182.70 1182.69 1182.69 1182.68 1182.67 1182.66 1182.65 1182.64 1182.64 1182.64 1182.63 1182.62 1182.62 1182.61 1182.61 1182.61 1182.60 1182.60 1182.59 1182.59 1182.58 1182.58 1182.58 1182.57 1182.57 1182.57 1182.56 1182.55 1182.55 1182.55 1182.55 36660.95028 1750730 29965405PA011961 2 715 095 1182.55 1182.55 1182.55 1182.55 1182.55 1182.55 1182.54 1182.54 1182.52 1182.51 1182.50 1182.49 1182.48 1182.47 1182.46 1182.45 1182.44 1182.43 1182.42 1182.42 1182.42 1182.41 1182.40 1182.39 1182.38 1182.37 1182.36 1182.35 1 1 1 33109.05028 1750730 29966405PA011961 3 718 095 1182.32 1182.31 1182.30 1182.29 1182.28 1182.28 1182.27 1182.27 1182.26 1182.25 1182.24 1182.23 1182.23 1182.23 1182.22 1182.21 1182.21 1182.19 1182.19 1182.19 1182.18 1182.16 1182.14 1182.13 1182.12 1182.11 1182.11 1182.14 1182.18 1182.20 1182.22 36648.66026 1750730 29967405PA011961 4 717 095 1182.25 1182.28 1182.30 1182.34 1182.38 1182.42 1182.46 1182.48 1182.50 1182.53 1182.60 1182.68 1182.76 1182.83 1182.89 1182.91 1183.02 1183.12 1183.22 1183.40 1183.72 1183.94 1184.16 1184.40 1184.60 1184.78 1184.98 1185.22 1185.32 1185.42 1 35499.910 130750730 29968405PA011961 5 718 095 1185.46 1185.52 1185.62 1185.72 1185.82 1185.92 1186.02 1186.12 1186.20 1186.26 1186.32 1186.44 1186.50 1186.56 1186.63 1186.75 1186.85 1187.01 1187.07 1187.14 1187.26 1187.32 1187.37 1187.41 1187.44 1187.44 1187.43 1187.43 1187.43 1187.40 1187.38 36787.240 125750730 29969405PA011961 6 717 095 1187.32 1187.28 1187.22 1187.18 1187.14 1187.08 1186.98 1186.96 1186.88 1186.84 1186.78 1186.68 1186.58 1186.54 1186.44 1186.32 1186.23 1186.16 1186.08 1185.98 1185.88 1185.78 1185.68 1185.45 1185.28 1185.18 1185.10 1185.05 1185.02 1185.00 1 35588.09030 1750730 29970 405PA011961 7 718 095 1184.95 1184.92 1184.88 1184.79 1184.74 1184.68 1184.58 1184.49 1184.44 1184.39 1184.34 1184.29 1184.24 1184.18 1184.14 1184.10 1184.08 1184.06 1184.02 1183.99 1183.96 1183.94 1183.92 1183.90 1183.86 1183.83 1183.80 1183.78 1183.75 1183.72 1183.70 36710.46031 1750730 29971405PA011961 8 718 095 1183.64 1183.60 1183.54 1183.49 1183.44 1183.38 1183.34 1183.28 1183.26 1183.22 1183.19 1183.16 1183.13 1183.09 1183.06 1183.03 1183.00 1182.98 1182.95 1182.92 1182.90 1182.90 1182.89 1182.88 1182.87 1182.87 1182.86 1182.84 1182.82 1182.80 1182.82 36676.15030 1750730 29972405PA011961 9 717 095 1183.02 1183.12 1183.22 1183.30 1183.30 1183.30 1183.40 1183.40 1183.45 1183.48 1183.52 1183.57 1183.68 1183.76 1183.76 1183.86 1183.92 1183.96 1184.00 1184.06 1184.12 1184.16 1184.21 1184.26 1184.31 1184.36 1184.41 1184.46 1184.52 1184.56 1 35514.450 130750730 29973405PA01196110 718 095 1184.55 1184.60 1184.59 1184.58 1184.58 1184.59 1184.60 1184.61 1184.62 1184.63 1184.59 1184.57 1184.55 1184.53 1184.49 1184.47 1184.45 1184.43 1184.41 1184.39 1184.37 1184.35 1184.35 1184.33 1184.29 1184.26 1184.24 1184.23 1184.17 1184.15 1184.15 36717.7203010750730 29974405PA01196111 717 095 1184.15 1184.15 1184.15 1184.15 1184.10 1184.10 1184.03 1184.04 1184.04 1184.05 1184.05 1184.05 1184.06 1184.05 1184.05 1184.04 1184.04 1184.03 1184.03 1184.01 1184.01 1184.00 1184.00 1184.00 1184.00 1184.00 1183.99 1183.99 1183.99 1183.98 1 35521.33030 1750730 29975405PA01196112 718 095 1183.97 1183.94 1183.95 1183.95 1183.95 1183.94 1183.93 1183.92 1183.91 1183.90 1183.89 1183.89 1183.88 1183.88 1183.87 1183.87 1183.87 1183.87 1183.88 1183.88 1183.88 1183.88 1183.87 1183.87 1183.86 1183.86 1183.85 1183.85 1183.84 1183.83 1183.83 36700.56030 1750730 29976405PA011962 1 718 095 1183.81 1183.81 1183.80 1183.79 1183.78 1183.77 1183.76 1183.75 1183.74 1183.73 1183.72 1183.71 1183.70 1183.69 1183.67 1183.66 1183.65 1183.63 1183.61 1183.59 1183.57 1183.54 1183.51 1183.49 1183.47 1183.45 1183.43 1183.41 1183.39 1183.37 1183.35 36692.35031 1750730 29977405PA011962 2 715 095 1183.33 1183.32 1183.31 1183.30 1183.29 1183.28 1183.27 1183.26 1183.25 1183.24 1183.23 1183.21 1183.20 1183.20 1183.19 1183.19 1183.18 1183.18 1183.18 1183.18 1183.18 1183.17 1183.17 1183.17 1183.16 1183.16 1183.15 1183.15 1 1 1 33130.10027 1750730 29978405PA011962 3 718 095 1183.14 1183.14 1183.14 1183.14 1183.14 1183.14 1183.13 1183.13 1183.13 1183.13 1183.13 1183.13 1183.13 1183.13 1183.13 1183.13 1183.13 1183.13 1183.13 1183.13 1183.13 1183.13 1183.13 1183.13 1183.13 1183.13 1183.13 1183.11 1183.11 1183.11 1183.09 36676.99031 1750730 29979405PA011962 4 717 095 1183.08 1183.06 1183.03 1183.01 1182.99 1182.97 1182.96 1182.95 1182.96 1182.97 1182.99 1183.01 1183.03 1183.05 1183.07 1183.09 1183.11 1183.13 1183.15 1183.17 1183.19 1183.21 1183.23 1183.25 1183.28 1183.32 1183.38 1183.48 1183.60 1183.73 1 35494.450 830750730 29980405PA011962 5 718 095 1183.83 1183.93 1184.01 1184.06 1184.11 1184.17 1184.21 1184.27 1184.31 1184.37 1184.41 1184.47 1184.57 1184.70 1184.87 1185.05 1185.45 1185.80 1186.00 1186.20 1186.42 1186.60 1186.77 1186.87 1186.97 1187.07 1187.17 1187.27 1187.37 1187.47 1187.57 36750.340 131750730 29981405PA011962 6 717 095 1187.61 1187.65 1187.65 1187.60 1187.59 1187.57 1187.55 1187.53 1187.49 1187.47 1187.44 1187.39 1187.29 1187.21 1187.07 1187.03 1186.97 1186.87 1186.77 1186.67 1186.64 1186.59 1186.55 1186.49 1186.44 1186.37 1186.33 1186.29 1186.25 1186.21 1 35610.58030 2750730 29982405PA011962 7 718 095 1186.17 1186.14 1186.11 1186.09 1186.05 1186.01 1185.98 1185.94 1185.92 1185.97 1186.01 1186.05 1186.04 1186.03 1186.02 1186.01 1186.00 1185.99 1186.01 1186.03 1186.06 1186.09 1186.11 1186.11 1186.11 1186.12 1186.12 1186.13 1186.13 1186.14 1186.14 36767.830 9 1750730 29983405PA011962 8 718 095 1186.11 1186.09 1186.06 1186.03 1186.00 1185.98 1185.99 1186.04 1186.07 1186.05 1186.05 1186.05 1186.05 1186.05 1186.04 1186.04 1186.04 1186.04 1186.04 1186.04 1186.03 1186.02 1186.01 1186.00 1186.00 1185.99 1185.98 1185.84 1185.78 1185.74 1185.68 36765.93031 1750730 29984405PA011962 9 717 095 1185.58 1185.54 1185.49 1185.44 1185.38 1185.34 1185.28 1185.24 1185.15 1185.15 1185.10 1185.04 1184.98 1184.94 1184.88 1184.84 1184.78 1184.74 1184.68 1184.58 1184.54 1184.48 1184.44 1184.38 1184.34 1184.28 1184.24 1184.19 1184.14 1184.10 1 35545.28030 1750730 29985 405PA01196210 718 095 1184.04 1184.00 1183.98 1183.96 1183.95 1183.94 1183.93 1183.92 1183.91 1183.90 1183.90 1183.86 1183.78 1183.74 1183.68 1183.64 1183.58 1183.54 1183.49 1183.44 1183.38 1183.34 1183.32 1183.30 1183.26 1183.23 1183.20 1183.15 1183.12 1183.07 1183.02 36691.57031 1761221 29986405PA01196211 717 095 1183.02 1183.02 1183.01 1183.01 1183.01 1183.01 1183.00 1183.00 1183.00 1183.00 1182.98 1182.96 1182.94 1182.92 1182.90 1182.88 1182.86 1182.84 1182.82 1182.80 1182.78 1182.76 1182.74 1182.72 1182.70 1182.68 1182.67 1182.66 1182.65 1182.64 1 35485.98030 1750730 29987405PA01196212 718 095 1182.63 1182.62 1182.61 1182.60 1182.59 1182.58 1182.57 1182.56 1182.54 1182.53 1182.52 1182.52 1182.51 1182.51 1182.51 1182.50 1182.50 1182.50 1182.49 1182.49 1182.48 1182.48 1182.47 1182.47 1182.46 1182.46 1182.46 1182.45 1182.45 1182.44 1182.44 36657.94030 1750730 29988405PA011963 1 718 095 1182.44A1182.43A1182.43A1182.42A1182.42A1182.41A1182.41A1182.41A1182.40A1182.40A1182.39A1182.38A1182.38A1182.37A1182.37A1182.36A1182.36A1182.35A1182.35A1182.34A1182.34A1182.33A1182.33A1182.32A1182.32A1182.31A1182.31A1182.30A1182.30A1182.29A1182.29A 36653.26030 1761221 29989405PA011963 2 715 095 1182.28A1182.28A1182.27A1182.27A1182.26A1182.26A1182.25A1182.25A1182.25A1182.24A1182.24A1182.24A1182.23A1182.23A1182.22A1182.22A1182.21A1182.21A1182.20A1182.20A1182.20A1182.20A1182.20A1182.19A1182.19A1182.19A1182.19A1182.19A 1 1 1 33102.36024 1761221 29990405PA011963 3 718 095 1182.19A1182.19A1182.19A1182.18A1182.18A1182.18A1182.17A1182.17A1182.17A1182.16A1182.16A1182.16A1182.16A1182.15 1182.15 1182.16 1182.17 1182.18 1182.18 1182.18 1182.18 1182.19 1182.19 1182.19 1182.19 1182.20 1182.20 1182.21 1182.22 1182.22 1182.23 36647.6501431761221 29991405PA011963 4 717 095 1182.25 1182.32 1182.48 1182.56 1182.63 1182.68 1182.75 1182.80 1182.84 1182.89 1182.93 1182.97 1183.02 1183.08 1183.12 1183.18 1183.23 1183.28 1183.36 1183.40 1183.43 1183.47 1183.52 1183.57 1183.60 1183.64 1183.67 1183.71 1183.76 1183.78 1 35493.920 130750730 29992405PA011963 5 718 095 1183.81 1183.83 1183.83 1183.85 1183.86 1183.87 1183.92 1183.94 1183.97 1184.00 1184.01 1184.05 1184.06 1184.10 1184.12 1184.15 1184.17 1184.16 1184.14 1184.21 1184.24 1184.24 1184.25 1184.25 1184.25 1184.24 1184.37 1184.51 1184.56 1184.62 1184.69 36708.270 131750730 29993405PA011963 6 717 095 1184.77 1184.86 1184.93 1184.99 1185.01 1185.04 1185.05 1185.05 1185.11 1185.20 1185.23 1185.28 1185.34 1185.38 1185.41 1185.46 1185.49 1185.53 1185.58 1185.62 1185.66 1185.70 1185.71 1185.73 1185.77 1185.79 1185.81 1185.81 1185.82 1185.80 1 35561.930 129750730 29994405PA011963 7 718 095 1185.76 1185.74 1185.73 1185.70 1185.68 1185.65 1185.62 1185.57 1185.52 1185.48 1185.48 1185.47 1185.42 1185.37 1185.31 1185.26 1185.17 1185.12 1185.09 1185.05 1185.02 1184.98 1184.93 1184.86 1184.82 1184.79 1184.83 1184.92 1184.94 1184.92 1184.89 36743.09026 1750730 29995405PA011963 8 718 095 1184.89 1184.85 1184.81 1184.80 1184.75 1184.70 1184.67 1184.65 1184.61 1184.56 1184.51 1184.49 1184.46 1184.41 1184.40 1184.41 1184.34 1184.31 1184.25 1184.22 1184.19 1184.19 1184.19 1184.16 1184.14 1184.10 1184.06 1184.06 1184.02 1183.99 1183.95 36716.14031 1750730 29996405PA011963 9 717 095 1183.93 1183.90 1183.87 1183.93 1183.80 1183.77 1183.75 1183.71 1183.69 1183.66 1183.64 1183.62 1183.58 1183.55 1183.50 1183.46 1183.43 1183.50 1183.48 1183.42 1183.37 1183.33 1183.32 1183.30 1183.27 1183.26 1183.27 1183.21 1183.17 1183.15 1 35505.84030 1750730 29997405PA01196310 718 095 1183.12 1183.07 1183.07 1183.04 1183.03 1182.99 1182.95 1182.93 1182.92 1182.90 1182.89 1182.88 1182.85 1182.83 1182.82 1182.81 1182.79 1182.77 1182.75 1182.75 1182.74 1182.72 1182.71 1182.69 1182.67 1182.62 1182.61 1182.60 1182.59 1182.57 1182.53 36667.21031 1750730 29998405PA01196311 717 095 1182.51 1182.51 1182.48 1182.47 1182.46 1182.46 1182.47 1182.47 1182.46 1182.42 1182.42 1182.42 1182.42 1182.40 1182.40 1182.38 1182.37 1182.37 1182.36 1182.34 1182.35 1182.36 1182.37 1182.39 1182.39 1182.37 1182.39 1182.37 1182.37 1182.36 1 35472.31020 1750730 29999405PA01196312 718 095 1182.36 1182.36 1182.36 1182.36 1182.35 1182.35 1182.34 1182.38 1182.39 1182.39 1182.39 1182.39 1182.41 1182.41 1182.41 1182.40 1182.40 1182.39 1182.39 1182.38 1182.38 1182.38 1182.38 1182.38 1182.37 1182.38 1182.38 1182.37 1182.37 1182.37 1182.37 36653.740 713750730 30000 405PA011964 1 718 095 1182.36 1182.36 1182.36 1182.36 1182.35 1182.35 1182.35 1182.36 1182.36 1182.35 1182.34 1182.34 1182.34 1182.33 1182.33 1182.32 1182.33 1182.34 1182.33 1182.33 1182.33 1182.32 1182.32 1182.33 1182.35 1182.35 1182.35 1182.35 1182.35 1182.34 1182.33 36652.61016 1750730 30001405PA011964 2 716 095 1182.33 1182.32 1182.32 1182.31 1182.31 1182.30 1182.29 1182.28 1182.28 1182.27 1182.27 1182.27 1182.26 1182.26 1182.25 1182.24 1182.22 1182.21 1182.21 1182.20 1182.19 1182.20 1182.21 1182.21 1182.21 1182.21 1182.20 1182.19 1182.19 1 1 34285.21021 1750730 30002405PA011964 3 718 095 1182.19 1182.18 1182.17 1182.17 1182.16 1182.16 1182.15 1182.14 1182.14 1182.14 1182.12 1182.12 1182.12 1182.12 1182.11 1182.11 1182.11 1182.11 1182.11 1182.12 1182.13 1182.13 1182.13 1182.14 1182.15 1182.15 1182.15 1182.15 1182.15 1182.15 1182.15 36646.33015 1750730 30003405PA011964 4 717 095 1182.15 1182.15 1182.15 1182.16 1182.16 1182.22 1182.24 1182.25 1182.25 1182.26 1182.27 1182.30 1182.31 1182.35 1182.40 1182.45 1182.47 1182.53 1182.59 1182.64 1182.74 1182.87 1182.97 1183.07 1183.15 1183.25 1183.33 1183.45 1183.55 1183.65 1 35478.330 130750730 30004405PA011964 5 718 095 1183.76 1183.86 1183.97 1184.06 1184.22 1184.46 1184.67 1184.87 1185.03 1185.23 1185.39 1185.56 1185.71 1185.82 1185.93 1186.05 1186.17 1186.28 1186.37 1186.48 1186.54 1186.61 1186.70 1186.71 1186.76 1186.69 1186.71 1186.70 1186.68 1186.65 1186.61 36757.250 125750730 30005405PA011964 6 717 095 1186.57 1186.49 1186.45 1186.46 1186.41 1186.43 1186.44 1186.50 1186.85 1187.02 1187.11 1187.13 1187.17 1187.22 1187.23 1187.25 1187.28 1187.30 1187.30 1187.33 1187.32 1187.32 1187.38 1187.50 1187.55 1187.58 1187.60 1187.63 1187.64 1187.69 1 35613.150 530750730 30006405PA011964 7 718 095 1187.75 1187.77 1187.83 1187.87 1187.92 1187.94 1187.99 1188.05 1188.08 1188.07 1188.06 1188.01 1187.95 1187.89 1187.82 1187.72 1187.62 1187.53 1187.46 1187.33 1187.25 1187.16 1187.06 1186.92 1186.81 1186.70 1186.59 1186.48 1186.38 1186.28 1186.16 36810.45031 9750730 30007405PA011964 8 718 095 1186.04 1185.99 1185.89 1185.81 1185.74 1185.59 1185.45 1185.38 1185.29 1185.21 1185.17 1185.04 1184.96 1184.91 1184.84 1184.80 1184.76 1184.71 1184.66 1184.62 1184.57 1184.49 1184.43 1184.39 1184.34 1184.32 1184.28 1184.29 1184.33 1184.34 1184.33 36732.97027 1750730 30008405PA011964 9 717 095 1184.33 1184.33 1184.32 1184.25 1184.27 1184.27 1184.27 1184.27 1184.28 1184.26 1184.28 1184.27 1184.26 1184.25 1184.24 1184.23 1184.23 1184.23 1184.22 1184.20 1184.18 1184.18 1184.26 1184.26 1184.28 1184.30 1184.27 1184.32 1184.32 1184.37 1 35528.0002130750730 30009405PA01196410 718 095 1184.35 1184.35 1184.38 1184.41 1184.42 1184.45 1184.49 1184.49 1184.50 1184.51 1184.52 1184.52 1184.53 1184.54 1184.54 1184.55 1184.54 1184.49 1184.49 1184.54 1184.56 1184.56 1184.55 1184.54 1184.53 1184.52 1184.50 1184.47 1184.46 1184.45 1184.43 36719.180 121750730 30010405PA01196411 717 095 1184.42 1184.44 1184.41 1184.41 1184.31 1184.29 1184.27 1184.24 1184.22 1184.20 1184.18 1184.18 1184.19 1184.18 1184.18 1184.10 1184.09 1184.08 1184.07 1184.06 1184.04 1184.02 1184.00 1184.00 1183.99 1183.97 1183.95 1183.93 1183.92 1183.90 1 35524.24030 2750730 30011405PA01196412 718 095 1183.90 1183.88 1183.86 1183.85 1183.83 1183.81 1183.80 1183.78 1183.77 1183.76 1183.75 1183.74 1183.72 1183.70 1183.69 1183.69 1183.68 1183.67 1183.66 1183.65 1183.64 1183.63 1183.62 1183.61 1183.60 1183.59 1183.58 1183.58 1183.57 1183.56 1183.55 36694.72031 1750730 30012405PA011965 1 718B095 1183.54 1183.53 1183.52 1183.51 1183.49 1183.48 1183.46 1183.45 1183.44 1183.43 1183.42 1183.41 1183.40 1183.39 1183.37 1183.36 1183.35 1183.34 1183.33 1183.32 1183.31 1183.26 1183.26 1183.24 1183.23 1183.21 1183.21 1183.20 1183.19 1183.16 1183.15 36683.96031 1750730 30013405PA011965 2 715B095 1183.14 1183.12 1183.11 1183.10 1183.10 1183.09 1183.08 1183.07 1183.06 1183.08 1183.07 1183.07 1183.07 1183.07 1183.06 1183.06 1183.04 1183.04 1183.05 1183.04 1183.04 1183.02 1183.01 1183.01 1183.00 1183.00 1183.00 1182.99 1 1 1 33125.59028 1750730 30014405PA011965 3 718B095 1183.00 1183.02 1183.02 1183.02 1183.01 1183.00 1183.00 1182.99 1182.98 1182.97 1182.96 1182.95 1182.95 1182.94 1182.94 1182.95 1182.96 1182.96 1182.98 1182.97 1182.96 1182.96 1182.96 1182.96 1182.96 1182.95 1182.96 1182.96 1182.98 1182.98 1183.00 36672.20014 2750730 30015 405PA011965 4 717B095 1183.02 1183.02 1183.02 1183.02 1183.02 1183.05 1183.10 1183.10 1183.11 1183.12 1183.19 1183.20 1183.21 1183.24 1183.29 1183.33 1183.35 1183.39 1183.43 1183.50 1183.59 1183.69 1183.80 1183.93 1184.06 1184.19 1184.33 1184.47 1184.60 1184.75 1 35505.120 130750730 30016405PA011965 5 718B095 1184.89 1185.05 1185.21 1185.35 1185.51 1185.65 1185.74 1185.89 1186.05 1186.18 1186.29 1186.40 1186.52 1186.64 1186.85 1187.06 1187.24 1187.39 1187.57 1187.76 1187.90 1188.09 1188.25 1188.43 1188.56 1188.65 1188.74 1188.84 1188.91 1188.97 1189.03 36799.610 131750730 30017405PA011965 6 717B095 1189.06 1189.08 1189.07 1189.05 1189.01 1189.01 1188.94 1188.86 1188.79 1188.73 1188.61 1188.53 1188.44 1188.33 1188.21 1188.09 1187.98 1187.85 1187.77 1187.65 1187.55 1187.47 1187.35 1187.25 1187.15 1187.06 1186.96 1186.86 1186.82 1186.71 1 35642.24030 2750730 30018405PA011965 7 714B095 1186.65 1186.60 1186.55 1186.50 1186.44 1186.37 1186.27 1186.22 1186.12 1186.05 1185.99 1185.96 1185.93 1185.89 1185.82 1185.79 1 1 11185.57 1185.50 1185.44 1185.36 1185.27 1185.21 1185.15 1185.08 1185.02 1184.99 1184.95 1184.89 33201.58031 1750730 30019405PA011965 8 718B095 1184.84 1184.81 1184.78 1184.72 1184.66 1184.68 1184.63 1184.58 1184.52 1184.47 1184.41 1184.39 1184.35 1184.26 1184.22 1184.18 1184.12 1184.10 1184.06 1184.01 1183.97 1183.92 1183.87 1183.82 1183.80 1183.76 1183.77 1183.72 1183.70 1183.67 1183.62 36710.41031 1750730 30020405PA011965 9 717B095 1183.57 1183.56 1183.53 1183.52 1183.42 1183.45 1183.41 1183.39 1183.37 1183.33 1183.34 1183.35 1183.34 1183.40 1183.48 1183.51 1183.51 1183.52 1183.53 1183.54 1183.58 1183.61 1183.66 1183.68 1183.72 1183.76 1183.81 1183.84 1183.91 1184.04 1 35506.6801030750730 30021405PA01196510 718B095 1184.19 1184.30 1184.47 1184.61 1184.74 1184.85 1184.99 1185.14 1185.30 1185.42 1185.52 1185.65 1185.77 1185.87 1185.95 1186.04 1186.09 1186.16 1186.24 1186.38 1186.49 1186.52 1186.55 1186.59 1186.57 1186.57 1186.55 1186.54 1186.49 1186.45 1186.43 36759.430 124750730 30022405PA01196511 717B095 1186.42 1186.37 1186.27 1186.28 1186.20 1186.16 1186.12 1186.08 1186.03 1185.99 1185.94 1185.93 1185.88 1185.87 1185.84 1185.85 1185.83 1185.82 1185.79 1185.75 1185.72 1185.69 1185.65 1185.63 1185.59 1185.60 1185.58 1185.57 1185.56 1185.53 1 35576.54030 1750730 30023405PA01196512 718B095 1185.50 1185.49 1185.45 1185.43 1185.39 1185.36 1185.34 1185.31 1185.28 1185.25 1185.23 1185.24 1185.24 1185.24 1185.23 1185.21 1185.17 1185.13 1185.11 1185.08 1185.07 1185.06 1185.04 1185.02 1185.00 1184.98 1184.96 1184.93 1184.92 1184.92 1184.90 36740.48031 1750730 30024405PA011966 1 714B095 1184.89 1184.87 1184.85 1184.83 1184.81 1184.80 1184.78 1184.77 1184.75 1184.73 1184.72 1 1 1 1 1 1 11184.59 1184.57 1184.56 1184.55 1184.53 1184.52 1184.52 1184.51 1184.50 1184.50 1184.50 1184.50 1184.47 28431.62031 1750730 30025405PA011966 2 715B095 1184.41 1184.40 1184.37 1184.36 1184.33 1184.31 1184.29 1184.29 1184.31 1184.30 1184.27 1184.25 1184.24 1184.23 1184.21 1184.19 1184.17 1184.15 1184.12 1184.10 1184.07 1184.05 1184.04 1184.02 1184.01 1183.99 1183.98 1183.96 1 1 1 33157.42028 1750730 30026405PA011966 3 718B095 1183.95 1183.93 1183.92 1183.95 1183.95 1183.95 1183.95 1183.95 1183.94 1183.94 1183.92 1183.90 1183.89 1183.87 1183.85 1183.83 1183.81 1183.85 1183.90 1183.91 1183.90 1183.90 1183.90 1183.89 1183.89 1183.89 1183.89 1183.89 1183.89 1183.89 1183.93 36701.02017 1750730 30027405PA011966 4 717B095 1183.98 1183.99 1183.99 1184.00 1184.02 1184.04 1184.05 1184.06 1184.08 1184.09 1184.11 1184.13 1184.15 1184.18 1184.21 1184.26 1184.37 1184.49 1184.65 1184.82 1184.95 1185.08 1185.23 1185.41 1185.64 1185.85 1186.12 1186.33 1186.50 1186.67 1 35541.450 130750730 30028405PA011966 5 718B095 1186.78 1186.93 1187.03 1187.17 1187.32 1187.52 1187.71 1187.88 1188.04 1188.17 1188.30 1188.40 1188.49 1188.57 1188.67 1188.73 1188.84 1188.95 1189.03 1189.13 1189.22 1189.28 1189.34 1189.41 1189.46 1189.53 1189.57 1189.59 1189.61 1189.61 1189.61 36845.890 129750730 30029405PA011966 6 717B095 1189.61 1189.59 1189.55 1189.53 1189.49 1189.42 1189.33 1189.28 1189.18 1189.08 1188.97 1188.81 1188.69 1188.57 1188.45 1188.33 1188.23 1188.09 1187.96 1187.84 1187.75 1187.64 1187.53 1187.42 1187.32 1187.19 1187.10 1186.98 1186.87 1186.77 1 35650.57030 1750730 30030 405PA011966 7 718B095 1186.69 1186.61 1186.66 1186.61 1186.42 1186.31 1186.22 1186.16 1186.06 1186.02 1185.96 1185.86 1185.81 1185.74 1185.66 1185.56 1185.48 1185.40 1185.39 1185.31 1185.22 1185.16 1185.11 1185.04 1184.97 1184.92 1184.82 1184.72 1184.66 1184.58 1184.57 36753.70031 1750730 30031405PA011966 8 718B095 1184.51 1184.45 1184.38 1184.31 1184.25 1184.25 1184.20 1184.15 1184.12 1184.10 1184.05 1184.01 1184.01 1183.99 1183.96 1183.91 1183.87 1183.81 1183.79 1183.75 1183.71 1183.72 1183.71 1183.67 1183.65 1183.63 1183.60 1183.58 1183.53 1183.52 1183.47 36701.66031 1750730 30032405PA011966 9 717B095 1183.45 1183.43 1183.41 1183.34 1183.35 1183.33 1183.30 1183.29 1183.26 1183.25 1183.21 1183.19 1183.17 1183.14 1183.10 1183.06 1183.04 1183.00 1182.99 1182.98 1182.94 1182.90 1182.87 1182.84 1182.80 1182.78 1182.74 1182.74 1182.74 1182.71 1 35492.35030 1750730 30033405PA01196610 718B095 1182.71 1182.70 1182.70 1182.70 1182.69 1182.68 1182.66 1182.65 1182.61 1182.56 1182.55 1182.56 1182.56 1182.52 1182.54 1182.61 1182.61 1182.60 1182.61 1182.55 1182.53 1182.52 1182.52 1182.46 1182.45 1182.46 1182.46 1182.40 1182.44 1182.45 1182.43 36659.49028 1750730 30034405PA01196611 717B095 1182.41 1182.38 1182.40 1182.41 1182.41 1182.42 1182.41 1182.37 1182.37 1182.37 1182.38 1182.38 1182.37 1182.34 1182.36 1182.34 1182.37 1182.34 1182.37 1182.38 1182.37 1182.38 1182.37 1182.37 1182.37 1182.37 1182.36 1182.36 1182.37 1182.37 1 35471.27014 6750730 30035405PA01196612 718B095 1182.37 1182.37 1182.36 1182.38 1182.39 1182.40 1182.44 1182.45 1182.46 1182.46 1182.46 1182.47 1182.46 1182.47 1182.47 1182.47 1182.49 1182.50 1182.51 1182.51 1182.51 1182.51 1182.51 1182.51 1182.51 1182.50 1182.51 1182.50 1182.49 1182.49 1182.49 36656.420 319750730 30036405PA011967 1 718B095 1182.50 1182.50 1182.50 1182.49 1182.49 1182.49 1182.47 1182.48 1182.48 1182.48 1182.49 1182.51 1182.50 1182.50 1182.50 1182.50 1182.50 1182.50 1182.50 1182.49 1182.49 1182.49 1182.49 1182.48 1182.48 1182.45 1182.50 1182.50 1182.50 1182.49 1182.49 36657.2302612750730 30037405PA011967 2 715B095 1182.49 1182.49 1182.48 1182.48 1182.49 1182.49 1182.48 1182.47 1182.47 1182.48 1182.47 1182.47 1182.48 1182.46 1182.46 1182.46 1182.45 1182.45 1182.45 1182.44 1182.44 1182.45 1182.44 1182.44 1182.44 1182.44 1182.43 1182.43 1 1 1 33108.92027 1750730 30038405PA011967 3 714B095 1182.42 1182.41 1182.41 1182.41 1182.41 1 1 1 1 1 1 11182.41 1182.41 1182.41 1182.41 1182.40 1182.38 1182.37 1182.38 1182.39 1182.41 1182.41 1182.40 1182.41 1182.41 1182.42 1182.42 1182.46 1182.49 1182.48 28377.9301930750730 30039405PA011967 4 717B095 1182.52 1182.57 1182.61 1182.64 1182.68 1182.71 1182.75 1182.81 1182.89 1182.96 1183.03 1183.11 1183.18 1183.30 1183.41 1183.52 1183.75 1184.00 1184.20 1184.41 1184.60 1184.78 1184.99 1185.17 1185.35 1185.52 1185.67 1185.86 1186.09 1186.31 1 35517.390 130750730 30040405PA011967 5 718B095 1186.52 1186.72 1186.94 1187.14 1187.28 1187.44 1187.57 1187.67 1187.79 1187.89 1187.94 1188.00 1188.03 1188.06 1188.07 1188.06 1188.07 1188.05 1188.00 1187.99 1187.95 1187.91 1187.89 1187.84 1187.77 1187.70 1187.65 1187.58 1187.50 1187.43 1187.33 36817.780 115750730 30041405PA011967 6 717B095 1187.22 1187.15 1187.07 1186.95 1186.86 1186.79 1186.74 1186.70 1186.64 1186.57 1186.50 1186.44 1186.36 1186.35 1186.29 1186.24 1186.18 1186.13 1186.10 1186.07 1186.06 1186.04 1185.99 1185.97 1185.92 1185.88 1185.87 1185.84 1185.82 1185.81 1 35590.55030 1750730 30042405PA011967 7 718B095 1185.80 1185.77 1185.74 1185.72 1185.68 1185.63 1185.60 1185.56 1185.52 1185.47 1185.40 1185.35 1185.29 1185.23 1185.17 1185.12 1185.08 1185.03 1184.99 1184.93 1184.88 1184.91 1184.91 1184.89 1184.86 1184.83 1184.77 1184.77 1184.77 1184.72 1184.70 36741.09031 1750730 30043405PA011967 8 718B095 1184.68 1184.69 1184.69 1184.67 1184.66 1184.63 1184.64 1184.61 1184.59 1184.57 1184.55 1184.52 1184.51 1184.47 1184.46 1184.45 1184.43 1184.42 1184.38 1184.36 1184.32 1184.31 1184.27 1184.24 1184.21 1184.18 1184.15 1184.12 1184.07 1184.05 1184.01 36716.91031 2750730 30044405PA011967 9 713B095 1183.97 1183.95 1183.90 1183.86 1183.84 1183.81 1183.77 1183.72 1183.70 1183.67 1183.63 1183.60 1183.57 1183.57 1183.55 1183.51 1183.49 1183.47 1 1 1 1 1 11183.26 1183.21 1183.20 1183.18 1183.16 1183.13 1 28405.72030 1750730 30045 405PA01196710 718B095 1183.13 1183.11 1183.13 1183.07 1183.04 1183.05 1183.04 1183.07 1183.05 1183.04 1183.03 1183.02 1182.98 1182.98 1182.95 1182.95 1182.91 1182.91 1182.93 1182.83 1182.88 1182.87 1182.84 1182.79 1182.75 1182.75 1182.74 1182.74 1182.71 1182.69 1182.67 36670.65031 1700210 30046405PA01196711 717B095 1182.65 1182.63A1182.61A1182.60 1182.60 1182.59 1182.57 1182.52 1182.52 1182.53 1182.51 1182.47 1182.46 1182.46 1182.46 1182.44 1182.43 1182.41 1182.42 1182.42 1182.42 1182.41 1182.41 1182.40 1182.40 1182.37 1182.36 1182.37 1182.36 1182.36 1 35474.16027 1700210 30047405PA01196712 718B095 1182.36 1182.35 1182.35 1182.35 1182.34 1182.34 1182.33 1182.32 1182.32 1182.31 1182.32 1182.33 1182.32 1182.31 1182.31 1182.31 1182.34 1182.34 1182.33 1182.34 1182.36 1182.36 1182.37 1182.37 1182.37 1182.36 1182.36 1182.36 1182.34 1182.34 1182.34 36652.5501023700210 30048405PA011968 1 718 095 1182.34 1182.33 1182.33 1182.32 1182.32 1182.32 1182.32 1182.32 1182.32 1182.32 1182.32 1182.32 1182.32 1182.32 1182.32 1182.33 1182.32 1182.31 1182.29 1182.27 1182.26 1182.25 1182.25 1182.25 1182.25 1182.24 1182.23 1182.23 1182.23 1182.23 1182.21 36650.99031 1700210 30049405PA011968 2 716 095 1182.21 1182.21 1182.20 1182.19 1182.18 1182.19 1182.19 1182.18 1182.17 1182.16 1182.15 1182.15 1182.12 1182.11 1182.11 1182.11 1182.11A1182.10A1182.09A1182.08A1182.08A1182.08A1182.07A1182.06 1182.05 1182.04 1182.04 1182.04 1182.05 1 1 34281.52026 1700210 30050405PA011968 3 718 095 1182.03 1182.02 1182.02 1182.01 1182.01 1182.02 1182.02 1182.01 1182.05 1182.07 1182.06 1182.05 1182.04 1182.05 1182.05 1182.05 1182.05 1182.06 1182.10 1182.13 1182.16 1182.16 1182.17 1182.17 1182.19 1182.19 1182.21 1182.24 1182.26 1182.32 1182.34 36645.310 431700210 30051405PA011968 4 717 095 1182.37 1182.40 1182.42 1182.49 1182.53 1182.58 1182.65 1182.74 1182.83 1182.91 1182.98 1183.06 1183.15 1183.29 1183.38 1183.46 1183.56 1183.65 1183.74 1183.85 1183.95 1184.05 1184.24 1184.43 1184.55 1184.65 1184.79 1184.95 1185.11 1185.30 1 35506.060 130700210 30052405PA011968 5 718 095 1185.48 1185.65 1185.84 1186.02 1186.16 1186.31 1186.44 1186.57 1186.70 1186.87 1187.00 1187.11 1187.18 1187.27 1187.30 1187.37 1187.45 1187.50 1187.50 1187.51 1187.51 1187.50 1187.47 1187.44 1187.41 1187.36 1187.37 1187.34 1187.33 1187.28 1187.26 36796.500 120720828 30053405PA011968 6 717 095 1187.23 1187.19 1187.18 1187.14 1187.12 1187.23 1187.32 1187.59 1187.92 1188.22 1188.43 1188.63 1188.82 1189.05 1189.22 1189.44 1189.63 1189.82 1190.00 1190.19 1190.36 1190.52 1190.65 1190.75 1190.79 1190.80 1190.79 1190.74 1190.69 1190.79 1 35674.250 526700210 30054405PA011968 7 718 095 1190.76 1190.74 1190.67 1190.63 1190.55 1190.44 1190.33 1190.19 1190.06 1189.91 1189.75 1189.60 1189.44 1189.26 1189.35 1189.39 1189.45 1189.39 1189.32 1189.18 1189.10 1189.03 1188.92 1188.83 1188.75 1188.62 1188.49 1188.39 1188.27 1188.14 1188.04 36872.99031 1700210 30055405PA011968 8 718 095 1187.90 1187.79 1187.70 1187.57 1187.45 1187.35 1187.20 1187.08 1186.93 1186.81 1186.87A1186.72A1186.67A1186.62A1186.57A1186.47A1186.37A1186.11 1186.01 1185.96 1185.89 1185.87 1185.81 1185.74 1185.67 1185.59 1185.53 1185.45 1185.38 1185.34 1185.31 36779.73031 1700210 30056405PA011968 9 717 095 1185.26 1185.23 1185.18 1185.14 1185.11 1185.11 1185.07 1185.02 1185.00 1184.97 1184.94 1184.92 1185.01A1184.99A1184.96A1184.94A1184.92A1184.91A1184.90A1184.87A1184.84A1184.81A1184.71A1184.68A1184.67 1184.67 1184.65 1184.62 1184.60 1184.57 1 35547.27030 1700210 30057405PA01196810 718 095 1184.54 1184.53 1184.51 1184.49 1184.47 1184.47 1184.45 1184.43 1184.45 1184.48 1184.51 1184.52 1184.51 1184.56 1184.61 1184.66 1184.80 1185.00 1185.11 1185.23 1185.36 1185.48 1185.61 1185.73 1185.81A1185.98A1186.02A1186.10 1186.19 1186.28 1186.33 36737.220 831700210 30058405PA01196811 717 095 1186.35 1186.40 1186.42 1186.47 1186.51 1186.50 1186.48 1186.46 1186.42A1186.40 1186.33 1186.29 1186.26 1186.17 1186.12 1186.06 1186.01 1186.00A1185.99A1185.97A1185.65 1185.64 1185.53 1185.46 1185.41 1185.34 1185.27 1185.20 1185.14 1185.09 1 35579.34030 5700210 30059405PA01196812 718 095 1185.03 1185.00 1184.96 1184.93 1184.89 1184.85 1184.80 1184.77 1184.74 1184.70 1184.66 1184.64 1184.69 1184.68 1184.66 1184.64 1184.61A1184.61 1184.52 1184.49 1184.48 1184.48 1184.55A1184.54A1184.53A1184.52A1184.51A1184.51A1184.51A1184.40 1184.38 36724.28031 1720828 30060 405PA011969 1 714B095 1184.28 1184.28 1184.30 1 1 1 1 1 1 1 1 1 1 1 1 11184.25 1184.23 1184.22 1184.23 1184.22 1184.20 1184.22 1184.27 1184.29 1184.29 1184.29 1184.30 1184.29 1184.30 1184.30 21316.76022 3720816 30061405PA011969 2 711B095 1184.29 1184.28 1184.26 1184.26 1184.24 1184.23 1184.22 1184.22 1184.20 1184.20 1 1 1 1 1 1 1 1 1 1 1 1 1 11184.00 1183.98 1183.96 1183.95 1 1 1 16578.29028 1720816 30062405PA011969 3 718B095 1183.93 1183.90 1183.89 1183.85 1183.83 1183.82 1183.81 1183.80 1183.79 1183.77 1183.75 1183.75 1183.75 1183.73 1183.70 1183.69 1183.68 1183.66 1183.65 1183.64 1183.62 1183.61 1183.60 1183.60 1183.58 1183.57 1183.58 1183.56 1183.56 1183.55 1183.55 36694.77030 1720816 30063405PA011969 4 717B095 1183.54 1183.54 1183.51 1183.50 1183.49 1183.47 1183.46 1183.47 1183.50 1183.50 1183.53 1183.57 1183.63 1183.75 1183.94 1184.17 1184.43 1184.70 1184.95 1185.19 1185.44 1185.69 1185.94 1186.19 1186.44 1186.74 1186.99 1187.21 1187.46 1187.68 1 35542.620 730720816 30064405PA011969 5 718B095 1187.92 1188.14 1188.32 1188.50 1188.65 1188.80 1188.89 1189.00 1189.08 1189.12 1189.16 1189.17 1189.17 1189.15 1189.15 1189.13 1189.12 1189.08 1189.01 1188.95 1188.88 1188.81 1188.72 1188.64 1188.58 1188.50 1188.42 1188.31 1188.22 1188.16 1188.13 36850.880 112720816 30065405PA011969 6 717B095 1188.14 1188.10 1188.05 1187.99 1187.94 1187.90 1187.84 1187.75 1187.65 1187.59 1187.52 1187.39 1187.32 1187.23 1187.14 1187.04 1186.96 1186.89 1186.80 1186.74 1186.66 1186.59 1186.50 1186.40 1186.36 1186.26 1186.17 1186.14 1186.12 1186.03 1 35613.21030 1720816 30066405PA011969 7 718B095 1185.98 1185.93 1185.87 1185.85 1185.83 1185.80 1185.75 1185.66 1185.59 1185.56 1185.53 1185.49 1185.47 1185.46 1185.52 1185.52 1185.49 1185.48 1185.47 1185.44 1185.40 1185.36 1185.29 1185.24 1185.19 1185.17 1185.14 1185.09 1185.03 1184.98 1185.01 36749.59030 1720816 30067405PA011969 8 718B095 1185.00 1184.97 1184.94 1184.91 1184.89 1184.90 1184.94 1184.99 1184.99 1184.99 1184.97 1184.96 1184.94 1184.89 1184.87 1184.85 1184.83 1184.79 1184.78 1184.75 1184.73 1184.69 1184.67 1184.65 1184.64 1184.62 1184.59 1184.59 1184.59 1184.59 1184.56 36729.07031 1720816 30068405PA011969 9 717B095 1184.56 1184.52 1184.47 1184.43 1184.40 1184.38 1184.37 1184.33 1184.29 1184.25 1184.21 1184.17 1184.14 1184.10 1184.07 1184.03 1183.99 1183.94 1183.91 1183.85 1183.81 1183.81 1183.83 1183.81 1183.78 1183.77 1183.74 1183.73 1183.70 1183.67 1 35522.06030 1720816 30069405PA01196910 718B095 1183.67 1183.64 1183.64 1183.60 1183.57 1183.57 1183.54 1183.53 1183.53 1183.51 1183.51 1183.49 1183.46 1183.42 1183.40 1183.38 1183.37 1183.33 1183.33 1183.29 1183.28 1183.25 1183.24 1183.21 1183.22 1183.22 1183.21 1183.21 1183.21 1183.20 1183.22 36685.25030 1720816 30070405PA01196911 713B095 1183.25 1183.26 1183.27 1183.27 1183.28 1183.28 1183.28 1183.28 1183.28 1183.28 1183.26 1183.26 1183.26 1183.27 1183.26 1183.30 1183.30 1183.30 1183.30 1 1 1 11183.30 1183.31 1183.31 1183.31 1183.31 1183.31 1183.30 1 30765.390 125720816 30071405PA01196912 718B095 1183.31 1183.30 1183.29 1183.29 1183.29 1183.28 1183.30 1183.33 1183.34 1183.35 1183.35 1183.36 1183.38 1183.38 1183.38 1183.39 1183.40 1183.40 1183.40 1183.41 1183.40 1183.41 1183.41 1183.41 1183.42 1183.42 1183.41 1183.41 1183.41 1183.41 1183.39 36684.430 625720816 30072405PA011970 1 718B095 1183.35 1183.33 1183.33 1183.31 1183.29 1183.28 1183.27 1183.26 1183.26 1183.25 1183.24 1183.23 1183.22 1183.21 1183.22 1183.22 1183.21 1183.20 1183.19 1183.17 1183.16 1183.15 1183.14 1183.15 1183.15 1183.15 1183.15 1183.15 1183.15 1183.13 1183.12 36679.64031 1720816 30073405PA011970 2 715B095 1183.11 1183.10 1183.10 1183.08 1183.07 1183.06 1183.06 1183.04 1183.03 1183.02 1183.02 1183.02 1183.01 1183.01 1183.00 1183.01 1183.00 1182.89 1182.97 1182.96 1182.95 1182.92 1182.92 1182.91 1182.90 1182.90 1182.90 1182.89 1 1 1 33123.85018 1720816 30074405PA011970 3 714B095 1182.89 1182.89 1182.90 1182.91 1182.91 1182.92 1182.91 1182.91 1182.90 1182.89 1182.88 1182.88 1182.87 1182.87 1182.86 1182.85 1 1 1 1 1 1 11182.82 1182.82 1182.81 1182.81 1 1 1 1 23657.50026 6720816 30075 405PA011970 4 713B095 1 1 11182.78 1182.79 1182.80 1182.79 1182.79 1182.80 1182.81 1182.82 1182.83 1182.83 1182.85 1182.88 1182.93 1182.98 1183.03 1183.11 1183.19 1183.28 1183.36 1183.49 1183.58 1183.68 1183.79 1183.93 1184.11 1184.34 1184.60 1 31947.170 430720816 30076405PA011970 5 714B095 1184.84 1185.07 1185.29 1185.48 1185.66 1185.84 1186.00 1186.20 1186.44 1186.64 1186.82 1187.00 1187.20 1187.36 1187.54 1187.68 1187.84 1187.96 1188.08 1188.21 1188.32 1188.40 1188.46 1188.53 1188.54 1188.64 1188.72 1188.80 1188.86 1188.97 1 35619.390 130720816 30077405PA011970 6 717B095 1189.19 1189.25 1189.28 1189.30 1189.31 1189.28 1189.27 1189.24 1189.20 1189.25 1189.28 1189.33 1189.36 1189.39 1189.45 1189.48 1189.52 1189.55 1189.58 1189.60 1189.57 1189.58 1189.54 1189.51 1189.48 1189.42 1189.34 1189.27 1189.15 1189.09 1 35681.0603020720816 30078405PA011970 7 718B095 1188.95 1188.81 1188.71 1188.60 1188.47 1188.33 1188.20 1188.08 1187.95 1187.83 1187.77 1187.67 1187.62 1187.51 1187.45 1187.36 1187.25 1187.16 1187.06 1186.95 1186.85 1186.76 1186.66 1186.55 1186.45 1186.34 1186.26 1186.19 1186.13 1186.11 1186.01 36808.04031 1720816 30079405PA011970 8 718B095 1185.92 1185.79 1185.71 1185.63 1185.53 1185.45 1185.36 1185.28 1185.18 1185.10 1185.01 1184.93 1184.85 1184.78 1184.67 1184.58 1184.56 1184.46 1184.38 1184.31 1184.26 1184.20 1184.16 1184.10 1184.04 1183.96 1183.89 1183.84 1183.80 1183.76 1183.72 36725.21031 1720816 30080405PA011970 9 717B095 1183.68 1183.77 1183.77 1183.73 1183.72 1183.68 1183.67 1183.67 1183.64 1183.60 1183.61 1183.55 1183.54 1183.52 1183.51 1183.48 1183.48 1183.46 1183.43 1183.42 1183.44 1183.35 1183.41 1183.39 1183.36 1183.32 1183.32 1183.32 1183.28 1183.31 1 35505.43029 2720816 30081405PA01197010 718B095 1183.27 1183.23 1183.20 1183.27 1183.24 1183.23 1183.19 1183.29 1183.42 1183.48 1183.63 1183.74 1183.84 1183.94 1184.03 1184.10 1184.17 1184.23 1184.28 1184.32 1184.35 1184.39 1184.42 1184.46 1184.50 1184.54 1184.62 1184.71 1184.83 1184.92 1185.05 36703.890 731720816 30082405PA01197011 717B095 1185.16 1185.29 1185.39 1185.46 1185.58 1185.67 1185.75 1185.83 1185.93 1186.03 1186.11 1186.20 1186.28 1186.35 1186.42 1186.48 1186.57 1186.63 1186.69 1186.73 1186.79 1186.81 1186.84 1186.90 1186.92 1186.92 1186.92 1186.91 1186.89 1186.86 1 35589.310 125720816 30083405PA01197012 714B095 1186.84 1186.81 1186.77 1186.74 1186.68 1186.65 1186.62 1186.57 1186.51 1186.46 1186.39 1186.36 1186.30 1186.24 1186.17 1186.11 1186.06 1186.01 1185.95 1 1 1 1 1 1 1 1 1 1 1 1 22542.24019 1720816 30084405PA011971 1 714B095 1185.06 1185.03 1185.00 1184.97 1184.94 1184.91 1184.90 1184.89 1184.87 1184.85 1184.84 1184.84 1184.83 1184.82 1184.81 1184.80 1184.79 1184.77 1184.76 1184.74 1184.72 1184.70 1184.65 1184.60 1184.60 1184.59 1 1 1 1 1 30805.28026 1731018 30085405PA011971 2 711B095 1 1 1 1 1 1 1 1 11184.18 1 1 1 1 1 1 1 1 1 1 1 1 11183.86 1183.84 1183.82 1183.85 1183.87 1 1 1 7103.4202610731018 30086405PA011971 3 718B095 1183.84 1183.83 1183.81 1183.81 1183.79 1183.77 1183.76 1183.74 1183.73 1183.72 1183.71 1183.70 1183.69 1183.69 1183.69 1183.69 1183.67 1183.67 1183.66 1183.64 1183.63 1183.62 1183.61 1183.60 1183.59 1183.60 1183.61 1183.62 1183.63 1183.65 1183.66 36694.43025 1731018 30087405PA011971 4 717B095 1183.70 1183.76 1183.78 1183.81 1183.83 1183.84 1183.85 1183.87 1183.88 1183.91 1183.95 1183.99 1184.07 1184.13 1184.22 1184.33 1184.50 1184.69 1184.87 1185.11 1185.32 1185.52 1185.71 1185.88 1186.06 1186.22 1186.40 1186.56 1186.73 1186.92 1 35543.410 130731018 30088405PA011971 5 714B095 1187.11 1187.30 1187.47 1187.63 1187.78 1187.92 1188.03 1188.14 1188.23 1188.29 1188.29 1188.30 1188.31 1188.28 1188.20 1188.15 1 1 1 1 1 1 1 1 11187.85 1187.85 1187.86 1187.84 1187.86 1187.88 26134.570 113731018 30089405PA011971 6 717B095 1187.90 1187.92 1187.94 1187.98 1188.02 1188.02 1188.03 1188.02 1188.00 1187.95 1187.92 1187.89 1187.82 1187.76 1187.69 1187.61 1187.58 1187.49 1187.43 1187.39 1187.31 1187.23 1187.15 1187.08 1187.00 1186.94 1186.88 1186.81 1186.79 1186.84 1 35626.39029 7731018 30090 405PA011971 7 718B095 1186.85 1186.85 1186.84 1186.83 1186.79 1186.78 1186.79 1186.70 1186.65 1186.61 1186.57 1186.48 1186.40 1186.35 1186.26 1186.21 1186.11 1186.03 1185.93 1185.85 1185.73 1185.65 1185.54 1185.47 1185.33 1185.27 1185.21 1185.13 1185.08 1185.01 1184.92 36768.22031 1731018 30091405PA011971 8 718B095 1184.83 1184.77 1184.70 1184.63 1184.57 1184.49 1184.43 1184.37 1184.28 1184.22 1184.17 1184.09 1184.07 1184.00 1183.93 1183.87 1183.85 1183.81 1183.77 1183.73 1183.68 1183.66 1183.62 1183.54 1183.50 1183.46 1183.43 1183.38 1183.37 1183.35 1183.32 36702.89031 1731018 30092405PA011971 9 717B095 1183.33 1183.32 1183.33 1183.33 1183.29 1183.23 1183.22 1183.15 1183.15 1183.13 1183.11 1183.07 1183.04 1182.98 1182.94 1182.93 1182.90 1182.89 1182.86 1182.82 1182.79 1182.78 1182.74 1182.74 1182.73 1182.70 1182.68 1182.70 1182.73 1182.81 1 35489.42027 1731018 30093405PA01197110 718B095 1182.82 1182.89 1182.90 1182.90 1182.97 1183.00 1183.04 1183.07 1183.09 1183.12 1183.14 1183.17 1183.20 1183.21 1183.24 1183.29 1183.42 1183.50 1183.58 1183.61 1183.65 1183.70 1183.74 1183.79 1183.82 1183.86 1184.03 1184.26 1184.41 1184.59 1184.63 36687.640 131731018 30094405PA01197111 717B095 1184.82 1184.92 1185.03 1185.19 1185.25 1185.34 1185.47 1185.61 1185.70 1185.83 1185.96 1186.08 1186.18 1186.30 1186.38 1186.48 1186.58 1186.67 1186.75 1186.80 1186.83 1186.88 1186.90 1186.90 1186.89 1186.89 1186.87 1186.85 1186.82 1186.79 1 35585.960 123731018 30095405PA01197112 714B095 1186.76 1186.73 1186.68 1186.64 1186.61 1186.58 1186.53 1186.48 1186.44 1186.40 1186.34 1186.29 1186.23 1186.19 1186.14 1186.10 1186.03 1 1 1 1 1 1 1 1 1 1 1 1 1 1 20169.17017 1731018 30096405PA011972 1 714B095 1 1 1 1 1 11185.01A1184.99 1184.94 1184.92 1184.89 1184.85 1184.82 1184.80 1184.78 1184.75 1184.76 1184.73 1184.66 1184.65 1184.63 1184.62 1184.58 1184.57 1184.59 1184.57 1184.55 1184.52 1184.49 1184.47 1184.45 29617.59031 7740510 30097405PA011972 2 716B095 1184.42 1184.39 1184.37 1184.35 1184.34 1184.32 1184.28 1184.26 1184.24 1184.22 1184.20 1184.17 1184.15 1184.13 1184.09 1184.08 1184.05 1184.02 1184.01 1184.00 1183.97 1183.94 1183.92 1183.89 1183.87 1183.85 1183.83 1183.83 1183.81 1 1 34339.00029 1740510 30098405PA011972 3 718B095 1183.79 1183.77 1183.74 1183.74 1183.71 1183.71 1183.71 1183.69 1183.68 1183.66 1183.65 1183.63 1183.61 1183.60 1183.59 1183.59 1183.59 1183.59 1183.58 1183.57 1183.57 1183.56 1183.54 1183.53 1183.51 1183.50 1183.49 1183.48 1183.47 1183.47 1183.47 36691.79029 1740510 30099405PA011972 4 717B095 1183.47 1183.47 1183.46 1183.44 1183.43 1183.43 1183.41 1183.39 1183.39 1183.38 1183.37 1183.40 1183.43 1183.44 1183.45 1183.45 1183.48 1183.53 1183.56 1183.59 1183.63 1183.69 1183.75 1183.83 1183.92 1184.02 1184.16 1184.32 1184.51 1184.70 1 35509.5001130740510 30100405PA011972 5 718B095 1184.90 1185.12 1185.32 1185.51 1185.70 1185.91 1186.12 1186.33 1186.53 1186.72 1186.91 1187.11 1187.30 1187.47 1187.64 1187.80 1187.93 1188.05 1188.14 1188.21 1188.28 1188.33 1188.35 1188.35 1188.30 1188.22 1188.16 1188.10 1188.02 1187.90 1187.78 36804.510 123740510 30101405PA011972 6 713B095 1187.67 1187.57 1187.43 1187.31 1187.18 1187.06 1186.94 1186.82 1186.72 1186.62 1186.51 1186.42 1186.36 1186.29A 1 1 11186.00A1185.96 1185.92 1185.89 1185.85 1185.79 1185.72 1185.65 1185.61 1185.57 1185.57 1185.55 1185.45 1 32031.43030 1740510 30102405PA011972 7 718B095 1185.40 1185.35 1185.30 1185.21 1185.17 1185.13 1185.08 1185.03 1184.98 1184.94 1184.92 1184.88 1184.85 1184.79 1184.77 1184.73 1184.71 1184.67 1184.66 1184.90 1185.01 1185.17 1185.29 1185.37 1185.46 1185.54 1185.58 1185.61 1185.63 1185.65 1185.64 36739.4201930740510 30103405PA011972 8 718B095 1185.65 1185.62 1185.60 1185.58 1185.55 1185.51 1185.47 1185.45 1185.40 1185.36 1185.33 1185.30 1185.27 1185.22 1185.19 1185.38 1185.40 1185.42 1185.45 1185.47 1185.46 1185.45 1185.43 1185.40 1185.37 1185.35 1185.31 1185.25 1185.23 1185.18 1185.11 36747.16031 1740510 30104405PA011972 9 717B095 1185.06 1185.02 1185.00 1184.94 1184.92 1184.90 1184.89 1184.87 1184.86 1184.84 1184.78 1184.76 1184.76 1184.71 1184.64 1184.62 1184.57 1184.54 1184.51 1184.46 1184.36 1184.38 1184.34 1184.28 1184.23 1184.20 1184.19 1184.11 1184.08 1184.07 1 35537.89030 1740510 30105 405PA01197210 718B095 1184.04 1184.02 1183.98 1183.96 1183.95 1183.94 1183.91 1183.90 1183.89 1183.88 1183.86 1183.86 1183.84 1183.79 1183.79 1183.70 1183.71 1183.70 1183.68 1183.67 1183.67 1183.68 1183.66 1183.64 1183.62 1183.60 1183.57 1183.55 1183.56 1183.55 1183.53 36696.70031 1740510 30106405PA01197211 717B095 1183.51 1183.51 1183.48 1183.46 1183.46 1183.46 1183.44 1183.45 1183.43 1183.42 1183.37 1183.37 1183.36 1183.35 1183.33 1183.32 1183.31 1183.30 1183.29 1183.28 1183.27 1183.25 1183.25 1183.25 1183.24 1183.23 1183.23 1183.22 1183.22 1183.20 1 35500.26030 1740510 30107405PA01197212 718B095 1183.20 1183.20 1183.19 1183.18 1183.17 1183.14 1183.14 1183.14 1183.14 1183.13 1183.13 1183.12 1183.10 1183.09 1183.08 1183.07 1183.06 1183.06 1183.05 1183.03 1183.02 1183.01 1183.00 1182.99 1182.98 1182.95 1182.94 1182.93 1182.91 1182.93 1182.98 36675.06029 1740510 30108405PA011973 1 714B095 1182.99 1182.98 1182.98 1182.96 1182.95A 1 1 1 1 11182.88A1182.89 1182.88 1182.88 1182.87 1182.85 1182.84 1182.83 1182.80 1182.80 1182.79 1182.78 1182.77 1182.76 1182.74 1182.73 1182.71 1182.70 1182.69 1182.68 1182.68 30753.41030 1740925 30109405PA011973 2 715B095 1182.67 1182.66 1182.65 1182.64 1182.62 1182.61 1182.59 1182.58 1182.58 1182.57 1182.56 1182.57 1182.56 1182.56 1182.55 1182.53 1182.52 1182.52 1182.51 1182.50 1182.50 1182.50 1182.48 1182.46 1182.46 1182.45 1182.44 1182.44 1 1 1 33111.28027 1740925 30110405PA011973 3 718B095 1182.44 1182.43 1182.42 1182.41 1182.40 1182.41 1182.41 1182.45A1182.46A1182.54 1182.54 1182.55 1182.51 1182.51 1182.53 1182.54 1182.53 1182.53 1182.52 1182.53 1182.53 1182.53 1182.53 1182.54 1182.55 1182.55 1182.56 1182.57 1182.59 1182.61 1182.63 36657.850 531740925 30111405PA011973 4 717B095 1182.65 1182.68 1182.71 1182.74 1182.77 1182.80 1182.84 1182.86 1182.89 1182.90 1182.94 1183.00 1183.02 1183.05 1183.10 1183.16 1183.23 1183.29 1183.35 1183.44 1183.57 1183.62 1183.71 1183.80 1183.89 1183.95 1184.00 1184.06 1184.11 1184.15 1 35498.280 130740925 30112405PA011973 5 718B095 1184.20 1184.23 1184.26 1184.30 1184.36 1184.42 1184.50 1184.57 1184.65 1184.71 1184.78 1184.87 1184.95 1185.03 1185.09 1185.16 1185.25 1185.33 1185.39 1185.45 1185.52 1185.54 1185.59 1185.61 1185.67 1185.68 1185.70 1185.68 1185.66 1185.63 1185.62 36737.400 127740925 30113405PA011973 6 717B095 1185.60 1185.59 1185.57 1185.54 1185.48 1185.47 1185.45 1185.41 1185.45 1185.46 1185.47 1185.45 1185.45 1185.45 1185.44 1185.46 1185.48 1185.49 1185.46 1185.44 1185.45 1185.44 1185.43 1185.40 1185.40 1185.42 1185.40 1185.38 1185.38 1185.36 1 35563.67030 1740925 30114405PA011973 7 718B095 1185.36 1185.29 1185.20 1185.17 1185.15 1185.13 1185.08 1185.04 1185.01 1184.96 1184.92 1184.90 1184.81 1184.79 1184.76 1184.73 1184.69 1184.69 1184.64 1184.62 1184.59 1184.56 1184.51 1184.51 1184.49 1184.48 1184.51 1184.53 1184.54 1184.60 1184.64 36728.90026 1740925 30115405PA011973 8 718B095 1184.67 1184.69 1184.71 1184.72 1184.74 1184.77 1184.79 1184.82 1184.82 1184.83 1184.84 1184.85 1184.84 1184.84 1184.84 1184.85 1184.85 1184.86 1184.84 1184.83 1184.85 1184.84 1184.84 1184.85 1184.88 1184.91 1184.92 1184.94 1184.95 1185.04 1185.09 36730.110 131740925 30116405PA011973 9 717B095 1185.18 1185.29 1185.36 1185.41 1185.44 1185.49 1185.55 1185.62 1185.65 1185.66 1185.69 1185.74 1185.76 1185.76 1185.78 1185.78 1185.77 1185.77 1185.76 1185.76 1185.76 1185.76 1185.76 1185.76 1185.70 1185.68 1185.65 1185.61 1185.57 1185.52 1 35568.990 115740925 30117405PA01197310 718B095 1185.48 1185.45 1185.39 1185.40A1185.40A1185.39A1185.39A1185.39A1185.39A1185.45A1185.50A1185.54A1185.74A1185.80A1185.90A1185.97A1186.00A1186.10 1186.16 1186.24 1186.33 1186.39 1186.46 1186.50 1186.51 1186.56 1186.59 1186.59 1186.59 1186.57 1186.55 36764.720 327740925 30118405PA01197311 717B095 1186.51 1186.46 1186.41 1186.34 1186.27 1186.20 1186.11 1186.02 1185.98 1185.92 1185.84 1185.77 1185.73 1185.62 1185.56 1185.49 1185.43 1185.36 1185.31 1185.30 1185.27 1185.22 1185.18 1185.17 1185.14 1185.11 1185.06 1185.03 1185.01 1184.95 1 35568.77030 1740925 30119405PA01197312 718B095 1184.98 1184.96 1184.93 1184.90 1184.87 1184.87 1184.86 1184.86 1184.85 1184.85 1184.85 1184.75 1184.73 1184.71 1184.68 1184.66 1184.63 1184.60 1184.57 1184.55 1184.52 1184.50 1184.47 1184.44 1184.43 1184.40 1184.38 1184.35 1184.32 1184.29 1184.27 36724.03031 1740925 30120 405PA011974 1 718B095 1184.25 1184.23 1184.21 1184.18 1184.15 1184.13 1184.12 1184.11 1184.09 1184.08 1184.04 1184.03 1184.01 1184.00 1183.98 1184.00 1183.97 1183.93 1183.91 1183.91 1183.90 1183.88 1183.87 1183.85 1183.84 1183.83 1183.81 1183.79 1183.77 1183.75 1183.74 36703.36031 1750605 30121405PA011974 2 715B095 1183.72 1183.71 1183.71 1183.69 1183.68 1183.65 1183.64 1183.61 1183.59 1183.58 1183.57 1183.56 1183.54 1183.51 1183.50 1183.50 1183.48 1183.46 1183.44 1183.42 1183.41 1183.39 1183.37 1183.36 1183.33 1183.32 1183.31 1183.29 1 1 1 33138.34028 1750605 30122405PA011974 3 718B095 1183.27 1183.26 1183.26 1183.25 1183.25 1183.25 1183.24 1183.22 1183.21 1183.20 1183.19 1183.17 1183.16 1183.15 1183.14 1183.15 1183.15 1183.15 1183.15 1183.14 1183.14 1183.13 1183.11 1183.11 1183.11 1183.10 1183.09 1183.08 1183.09 1183.10 1183.10 36678.12028 1750605 30123405PA011974 4 717B095 1183.12 1183.13 1183.13 1183.12 1183.12 1183.11 1183.10 1183.09 1183.09 1183.08 1183.09 1183.12 1183.14 1183.15 1183.16 1183.18 1183.22 1183.27 1183.32 1183.40 1183.55 1183.77 1183.98 1184.17 1184.35 1184.53 1184.69 1184.85 1184.99 1185.15 1 35507.1701030750605 30124405PA011974 5 718B095 1185.28 1185.43 1185.56 1185.69 1185.81 1185.93 1186.05 1186.13 1186.24 1186.34 1186.51 1186.65 1186.80 1186.99 1187.18 1187.34 1187.50 1187.63 1187.74 1187.82 1187.93 1188.02 1188.09 1188.19 1188.28 1188.32 1188.36 1188.39 1188.41 1188.43 1188.45 36801.490 131750605 30125405PA011974 6 717B095 1188.47 1188.46 1188.47 1188.50 1188.51 1188.50 1188.55 1188.55 1188.57 1188.56 1188.53 1188.53 1188.51 1188.50 1188.49 1188.49 1188.51 1188.53 1188.54 1188.56 1188.57 1188.58 1188.58 1188.57 1188.55 1188.51 1188.45 1188.38 1188.26 1188.16 1 35654.9403022750605 30126405PA011974 7 718B095 1188.10 1188.02 1187.93 1187.86 1187.77 1187.67 1187.57 1187.47 1187.38 1187.26 1187.14 1187.02 1186.88 1186.75 1186.65 1186.55 1186.47 1186.37 1186.28 1186.16 1186.04 1185.94 1185.84 1185.76 1185.67 1185.54 1185.40 1185.29 1185.22 1185.14 1185.07 36784.21031 1750605 30127405PA011974 8 718B095 1184.99 1184.91 1184.83 1184.74 1184.67 1184.60 1184.53 1184.47 1184.41 1184.34 1184.24 1184.14 1184.12 1184.07 1184.01 1183.94 1183.89 1183.86 1183.82 1183.85 1184.67 1184.97 1185.11 1185.20 1185.24 1185.25 1185.23 1185.24 1185.21A1185.24A1185.23A 36723.0201926750605 30128405PA011974 9 717B095 1185.21A1185.16A1185.12 1185.11 1185.09 1185.06 1185.02 1184.97 1184.95 1184.95 1184.99 1184.99 1184.98 1184.97 1184.97 1184.98 1184.99 1184.99 1184.96 1184.95 1184.93 1184.90 1184.90 1184.84 1184.83 1184.81 1184.75 1184.73 1184.68 1184.65 1 35548.43030 1750605 30129405PA01197410 718B095 1184.64 1184.62 1184.59 1184.54 1184.58 1184.58 1184.57 1184.56 1184.55 1184.56 1184.52 1184.51 1184.49 1184.48 1184.49 1184.47 1184.47 1184.46 1184.47 1184.45 1184.41 1184.38 1184.38 1184.34 1184.32 1184.32 1184.30 1184.27 1184.26 1184.25 1184.23 36718.06031 1750605 30130405PA01197411 717B095 1184.30 1184.31 1184.32 1184.35 1184.35 1184.36 1184.37 1184.38 1184.38 1184.39 1184.37 1184.38 1184.38 1184.39 1184.39 1184.41 1184.40 1184.42 1184.43 1184.41 1184.43 1184.43 1184.43 1184.43 1184.43 1184.43 1184.44 1184.44 1184.44 1184.43 1 35531.820 127750605 30131405PA01197412 714B095 1184.42 1184.41 1184.40 1184.39 1184.37 1184.36 1184.35 1184.33 1184.31 1184.30 1184.28 1184.26 1184.24 1184.22 1184.22 1184.21 1184.20 1184.17A 1 1 1 1 1 1 11184.09A1184.08 1184.06 1184.04 1184.02 1184.00 28421.73031 1750605 30132405PA011975 1 718 095 1183.99 1183.97 1183.97 1183.96 1183.95 1183.94 1183.93 1183.92 1183.90 1183.92 1183.97 1183.97 1183.96 1183.95 1183.94 1183.93 1183.92 1183.91 1183.90 1183.89 1183.90 1183.88 1183.88 1183.89 1183.92 1183.93 1183.92 1183.92 1183.92 1183.91 1183.90 36701.76022 1760729 30133405PA011975 2 715 095 1183.89 1183.88 1183.88 1183.87 1183.87 1183.85 1183.85 1183.83 1183.82 1183.82 1183.81 1183.80 1183.79 1183.79 1183.79 1183.78 1183.77 1183.76 1183.74 1183.74 1183.72 1183.72 1183.71 1183.70 1183.70 1183.71 1183.71 1183.69 1 1 1 33145.99028 1760729 30134405PA011975 3 718 095 1183.67 1183.67 1183.65 1183.64 1183.64 1183.62 1183.61 1183.59 1183.58 1183.56 1183.55 1183.54 1183.53 1183.52 1183.50 1183.48 1183.46 1183.44 1183.44 1183.44 1183.43 1183.42 1183.41 1183.42 1183.44 1183.42 1183.42 1183.41 1183.40 1183.39 1183.37 36688.66031 1760729 30135 405PA011975 4 717 095 1183.36 1183.35 1183.33 1183.33 1183.31 1183.30 1183.28 1183.27 1183.25 1183.24 1183.23 1183.22 1183.22 1183.22 1183.22 1183.24 1183.29 1183.38 1183.44 1183.51 1183.58 1183.65 1183.80 1183.96 1184.12 1184.29 1184.48 1184.68 1184.88 1185.09 1 35508.5201230760729 30136405PA011975 5 718 095 1185.29 1185.48 1185.67 1185.84 1186.00 1186.17 1186.32 1186.45 1186.59 1186.71 1186.82 1186.92 1187.02 1187.14 1187.24 1187.36 1187.44 1187.51 1187.58 1187.62 1187.63 1187.64 1187.66 1187.62 1187.59 1187.49 1187.43 1187.40 1187.31 1187.20 1187.13 36795.270 123760729 30137405PA011975 6 717 095 1187.04 1186.96 1186.84 1186.78 1186.72 1186.64 1186.58 1186.51 1186.42 1186.33 1186.25 1186.27 1186.26 1186.22 1186.19 1186.15 1186.15 1186.15 1186.14 1186.20 1186.20 1186.20 1186.18 1186.20 1186.26 1186.26 1186.24 1186.23 1186.19 1186.16 1 35590.92019 1760729 30138405PA011975 7 718 095 1186.14 1186.19 1186.18 1186.14 1186.11 1186.11 1186.07 1185.98 1185.92 1185.88 1185.83 1185.77 1185.71 1185.64 1185.57 1185.52 1185.45 1185.37 1185.30 1185.23 1185.17 1185.12 1185.09 1185.02 1185.00 1184.94 1184.89 1184.87 1184.81 1184.77 1184.71 36750.50031 2760729 30139405PA011975 8 718 095 1184.67 1184.65 1184.62 1184.56 1184.52 1184.46 1184.40 1184.30 1184.26 1184.20 1184.17 1184.11 1184.04 1184.02 1184.02 1183.97 1183.91 1183.87 1183.83 1183.80 1183.76 1183.74 1183.72 1183.70 1183.62 1183.58 1183.57 1183.57 1183.55 1183.50 1183.47 36704.16031 1760729 30140405PA011975 9 717 095 1183.43 1183.42 1183.35 1183.33 1183.30 1183.29 1183.35 1183.34 1183.33 1183.30 1183.24 1183.21 1183.20 1183.18 1183.15 1183.14 1183.12 1183.12 1183.13 1183.11 1183.11 1183.10 1183.11 1183.09 1183.08 1183.07 1183.05 1183.04 1183.03 1182.98 1 35495.70030 1760729 30141405PA01197510 718 095 1182.98 1182.96 1182.95 1182.95 1182.87 1182.90 1182.88 1182.88 1182.86 1182.83 1182.83 1182.83 1182.81 1182.83 1182.78 1182.79 1182.78 1182.77 1182.75 1182.72 1182.69 1182.70 1182.70 1182.77 1182.74 1182.80 1182.78 1182.77 1182.82A1182.84A1182.85A 36667.41021 1760729 30142405PA01197511 717 095 1182.86A1182.87A1182.68A1182.75 1182.76 1182.76 1182.75 1182.75 1182.76 1182.73 1182.76 1182.74 1182.74 1182.74 1182.73 1182.73 1182.72 1182.74 1182.81 1182.85 1182.84 1182.84 1182.85 1182.84 1182.85 1182.86 1182.86 1182.87 1182.87 1182.87 1 35483.780 3 2760729 30143405PA01197512 718 095 1182.88 1182.88 1182.89 1182.91 1182.91 1182.91 1182.92 1182.92 1182.93 1182.95 1182.95 1182.95 1182.99 1182.99 1182.99 1183.01 1183.02 1183.03 1183.05 1183.06 1183.07 1183.08 1183.09 1183.09 1183.10 1183.11 1183.12 1183.12 1183.13 1183.14 1183.14 36673.330 130760729 30144405PA011976 1 718 095 1183.14 1183.15 1183.16 1183.16 1183.16 1183.17 1183.17A1183.17A1183.18A1183.19 1183.20 1183.20 1183.19 1183.19 1183.18 1183.19 1183.18 1183.18 1183.18 1183.17 1183.17 1183.17 1183.18 1183.18 1183.18 1183.16 1183.16 1183.17 1183.17 1183.18 1183.18 36678.410 111770803 30145405PA011976 2 716 095 1183.16 1183.16 1183.16 1183.15 1183.15 1183.14 1183.14 1183.14 1183.13 1183.12 1183.10 1183.10 1183.09 1183.09 1183.08A1183.07A1183.07A1183.07A1183.07A1183.05A1183.05A1183.04A1183.03A1183.01A1183.01A1183.00A1182.98A1182.98A1182.98A 1 1 34309.32027 1770803 30146405PA011976 3 718 095 1182.98A1182.98A1182.98A1182.98A1182.98A1182.98A1182.98A1182.98A1182.99A1182.99A1182.99A1182.99A1182.99A1182.99A1182.99A1182.99A1182.99A1182.99A1182.99A1182.99A1182.99A1182.99A1182.99A1182.98 1182.98 1182.99 1182.99 1182.98 1183.01 1183.02 1183.04 36672.680 131770803 30147405PA011976 4 717 095 1183.05 1183.06 1183.09 1183.11 1183.16 1183.21 1183.28 1183.37 1183.48 1183.60 1183.73 1183.87 1184.00 1184.15 1184.35 1184.59 1184.79 1184.99 1185.19 1185.42 1185.64 1185.85 1186.08 1186.29 1186.50 1186.71 1186.92 1187.13 1187.33 1187.52 1 35543.460 130770803 30148405PA011976 5 718 095 1187.71 1187.88 1188.07 1188.18 1188.24 1188.30 1188.33 1188.33 1188.31 1188.23 1188.22 1188.17 1188.10 1188.06 1187.98 1187.87 1187.78 1187.68 1187.58 1187.47 1187.37 1187.26 1187.14 1187.04 1186.93 1186.81 1186.69 1186.60 1186.50 1186.39 1186.29 36815.51031 7770803 30149405PA011976 6 717 095 1186.19 1186.09 1186.00 1185.90 1185.79 1185.70 1185.59 1185.55 1185.48 1185.42 1185.39 1185.36 1185.32 1185.25 1185.24 1185.21 1185.20 1185.21 1185.21 1185.21 1185.18 1185.16 1185.16 1185.13 1185.13 1185.22 1185.23 1185.28 1185.30 1185.32 1 35562.42024 1770803 30150 405PA011976 7 718 095 1185.34 1185.35 1185.35 1185.34 1185.33 1185.35 1185.37 1185.37 1185.36 1185.31 1185.26 1185.24 1185.22 1185.15 1185.08 1185.02 1184.98 1184.94 1184.91 1184.92 1184.90 1184.86 1184.85 1184.82 1184.85 1184.82 1184.81 1184.77 1184.74 1184.68 1184.65 36736.94031 7770803 30151405PA011976 8 718 095 1184.62 1184.56 1184.51 1184.47 1184.44 1184.40 1184.36 1184.32 1184.31 1184.28 1184.25 1184.21 1184.16 1184.12 1184.06 1184.01 1183.97 1183.93 1183.87 1183.81 1183.74 1183.69 1183.66 1183.60 1183.56 1183.51 1183.40 1183.30 1183.29 1183.24 1183.20 36702.85031 1770803 30152405PA011976 9 717 095 1183.15 1183.12 1182.98 1182.98 1182.96 1182.91 1182.89 1182.82 1182.78 1182.75 1182.73 1182.70 1182.67 1182.66 1182.63 1182.60 1182.57 1182.54 1182.51 1182.46 1182.43 1182.40 1182.37 1182.33 1182.32 1182.31 1182.27 1182.21 1182.20 1182.18 1 35478.43030 1770803 30153405PA01197610 718 095 1182.16 1182.14 1182.13 1182.07 1182.03 1182.02 1182.01 1182.00 1181.97 1181.97 1181.95 1181.91 1181.87 1181.86 1181.82 1181.82 1181.80 1181.78 1181.77 1181.75 1181.72 1181.70 1181.70 1181.68 1181.67 1181.64 1181.62 1181.60 1181.59 1181.58 1181.57 36636.90031 1770803 30154405PA01197611 717 095 1181.57 1181.48 1181.49 1181.51 1181.49 1181.46 1181.45 1181.46 1181.44 1181.43 1181.41 1181.39 1181.35 1181.38 1181.37 1181.36 1181.34 1181.33 1181.32 1181.33 1181.32 1181.31 1181.30 1181.29 1181.29 1181.27 1181.26 1181.26 1181.25 1181.24 1 35441.15030 1770803 30155405PA01197612 718 095 1181.24 1181.22 1181.22 1181.22 1181.21 1181.22 1181.21 1181.20 1181.20 1181.21 1181.21 1181.21 1181.21 1181.19 1181.20 1181.19 1181.19 1181.18 1181.17 1181.16 1181.16 1181.16 1181.16 1181.16 1181.15 1181.15 1181.15 1181.14 1181.14 1181.13 1181.12 36616.68031 1770803 30156405PA011977 1 718 095 1181.13 1181.13 1181.12 1181.12 1181.11 1181.12 1181.11 1181.10 1181.10 1181.09 1181.09 1181.08 1181.08 1181.08 1181.08 1181.08 1181.07 1181.07 1181.07 1181.07 1181.07 1181.07 1181.08 1181.08 1181.07 1181.06 1181.06 1181.06 1181.07 1181.06 1181.06 36613.64026 1780428 30157405PA011977 2 715 095 1181.06 1181.07 1181.07 1181.07 1181.06 1181.05 1181.06 1181.06 1181.06 1181.05 1181.06 1181.06 1181.06 1181.06 1181.05 1181.06 1181.05 1181.05 1181.05 1181.04 1181.04 1181.04 1181.03 1181.06 1181.07 1181.07 1181.07 1181.06 1 1 1 33069.59023 2780428 30158405PA011977 3 718 095 1181.05 1181.06 1181.06 1181.06 1181.06 1181.06 1181.06 1181.06 1181.05 1181.05 1181.05 1181.08 1181.12 1181.13 1181.13 1181.13 1181.14 1181.13 1181.13 1181.13 1181.13 1181.12 1181.12 1181.12 1181.12 1181.12 1181.15 1181.15 1181.15 1181.19 1181.20 36614.310 131780428 30159405PA011977 4 717 095 1181.20 1181.20 1181.21 1181.21 1181.20 1181.20 1181.21 1181.21 1181.22 1181.21 1181.22 1181.24 1181.26 1181.27 1181.28 1181.28 1181.31 1181.34 1181.39 1181.41 1181.43 1181.45 1181.45 1181.47 1181.49 1181.51 1181.52 1181.53 1181.55 1181.54 1 35440.010 129780428 30160405PA011977 5 718 095 1181.51 1181.57 1181.60 1181.61 1181.61 1181.66 1181.66 1181.69 1181.70 1181.71 1181.74 1181.74 1181.76 1181.78 1181.84 1181.85 1181.88 1181.92 1181.97 1182.02 1182.08 1182.14 1182.15 1182.23 1182.28 1182.30 1182.31 1182.34 1182.36 1182.37 1182.43 36639.810 131780428 30161405PA011977 6 717 095 1182.56 1182.61 1182.65 1182.68 1182.73 1182.78 1182.83 1182.87 1182.89 1182.92 1182.93 1182.95 1182.96 1182.99 1183.02 1183.04 1183.09 1183.19 1183.24 1183.30 1183.33 1183.37 1183.41 1183.44 1183.46 1183.49 1183.54 1183.55 1183.62 1183.66 1 35493.100 130780428 30162405PA011977 7 718 095 1183.72 1183.81 1183.89 1183.96 1184.08 1184.16 1184.23 1184.27 1184.33 1184.39 1184.40 1184.39 1184.47 1184.47 1184.48 1184.50 1184.52 1184.52 1184.53 1184.48 1184.47 1184.45 1184.44 1184.49 1184.45 1184.42 1184.38 1184.34 1184.32 1184.28 1184.19 36713.830 119780428 30163405PA011977 8 718 095 1184.16 1184.12 1184.08 1184.04 1184.01 1183.97 1183.91 1183.87 1183.84 1183.76 1183.68 1183.65 1183.59 1183.57 1183.54 1183.50 1183.45 1183.41 1183.39 1183.35 1183.31 1183.28 1183.23 1183.19 1183.19 1183.22 1183.37 1183.44 1183.46 1183.49 1183.55 36691.62024 1780428 30164405PA011977 9 717 095 1183.64 1183.72 1183.82 1183.93 1184.06 1184.18 1184.25 1184.54 1185.05 1185.64 1186.20 1186.74 1187.18 1187.56 1187.88 1188.12 1188.31 1188.50 1188.77 1188.91 1189.00 1189.07 1189.11 1189.24 1189.33 1189.39 1189.44 1189.46 1189.45 1189.44 1 35613.930 128780428 30165 405PA01197710 718 095 1189.39 1189.33 1189.27 1189.20 1189.09 1189.05 1189.00 1188.92 1188.86 1188.79 1188.80 1188.84 1188.85 1188.83 1188.82 1188.84 1188.82 1188.81 1188.82 1188.82 1188.79 1188.77 1188.77 1188.74 1188.71 1188.68 1188.64 1188.61 1188.56 1188.50 1188.43 36854.35031 1780428 30166405PA01197711 717 095 1188.37 1188.30 1188.22 1188.15 1188.06 1187.97 1187.89 1187.79 1187.78 1187.79 1187.74 1187.69 1187.61 1187.55 1187.47 1187.42 1187.40 1187.35 1187.29 1187.31 1187.20 1187.18 1187.13 1187.07 1187.03 1186.97 1186.93 1186.87 1186.83 1186.79 1 35625.15030 1780516 30167405PA01197712 718 095 1186.72 1186.68 1186.67 1186.63 1186.52 1186.49 1186.46 1186.45 1186.35 1186.32 1186.32A1186.27A1186.22A1186.17A1186.12A1186.08A1186.03A1185.98A1185.93A1185.88A1185.84A1185.79A1185.74A1185.69A1185.64A1185.60A1185.58A1185.50A1185.46A1185.42A1185.37A 36767.92031 1780428 30168405PA011978 1 718 095 1185.33A1185.28A1185.24A1185.20A1185.18A1185.16A1185.13A1185.11A1185.09A1185.04 1185.01 1184.97 1184.93 1184.89 1184.86 1184.83 1184.79 1184.78 1184.73 1184.71 1184.68 1184.65 1184.63 1184.60 1184.58 1184.56 1184.54 1184.51 1184.48 1184.45 1184.42 36730.36031 1790424 30169405PA011978 2 715 095 1184.40 1184.36 1184.35 1184.34 1184.31 1184.28 1184.25 1184.23 1184.20 1184.17 1184.15 1184.13 1184.11 1184.09 1184.05 1184.02 1184.00 1183.98 1183.96 1183.93 1183.90 1183.88 1183.86 1183.84 1183.83 1183.80 1183.77 1183.74 1 1 1 33153.93028 1790424 30170405PA011978 3 718 095 1183.71 1183.68 1183.65 1183.63 1183.61 1183.59 1183.56 1183.54 1183.51 1183.48 1183.45 1183.43 1183.41 1183.40 1183.38 1183.36 1183.33 1183.31 1183.29 1183.29 1183.29 1183.27 1183.25 1183.22 1183.21 1183.18 1183.17 1183.14 1183.13 1183.12 1183.10 36684.69031 1790424 30171405PA011978 4 717 095 1183.09 1183.08 1183.09 1183.08 1183.07 1183.08 1183.09 1183.09 1183.09 1183.11 1183.12 1183.13 1183.13 1183.13 1183.14 1183.14 1183.17 1183.19 1183.22 1183.25 1183.30 1183.38 1183.45 1183.55 1183.64 1183.75 1183.85 1183.95 1184.05 1184.13 1 35499.540 530790424 30172405PA011978 5 718 095 1184.21 1184.29 1184.37 1184.44 1184.53 1184.60 1184.69 1184.78 1184.86 1184.98 1185.07 1185.16 1185.25 1185.34 1185.41 1185.47 1185.52 1185.57 1185.59 1185.63 1185.66 1185.69 1185.70 1185.71 1185.73 1185.73 1185.79 1185.82 1185.91 1186.03 1186.16 36743.690 131790424 30173405PA011978 6 717 095 1186.36 1186.59 1186.81 1187.03 1187.22 1187.41 1187.60 1187.73 1187.87 1187.98 1188.06 1188.14 1188.21 1188.25 1188.25 1188.25 1188.22 1188.18 1188.14 1188.01 1187.95 1187.90 1187.79 1187.71 1187.65 1187.65 1187.64 1187.58 1187.49 1187.39 1 35631.060 114790424 30174405PA011978 7 718 095 1187.30 1187.24 1187.17 1187.10 1187.00 1186.92 1186.85 1186.79 1186.77 1186.68 1186.61 1186.57 1186.46 1186.42 1186.35 1186.31 1186.27 1186.30 1186.22 1186.19 1186.15 1186.09 1186.05 1186.02 1185.97 1185.92 1185.84 1185.82 1185.80 1185.74 1185.68 36778.60031 1790424 30175405PA011978 8 718 095 1185.67 1185.56 1185.49 1185.46 1185.43 1185.36 1185.29 1185.25 1185.16 1185.13 1185.09 1185.05 1185.03 1184.98 1185.02 1185.02 1185.06 1185.10 1185.09 1185.11 1185.11 1185.11 1185.19 1185.19 1185.19 1185.20 1185.20 1185.19 1185.16 1185.15 1185.13 36741.17014 1790424 30176405PA011978 9 717 095 1185.18 1185.15 1185.15 1185.14 1185.13 1185.13 1185.13 1185.08 1185.05 1185.03 1185.07 1185.05 1184.98 1184.97 1184.95 1184.97 1184.96 1184.96 1184.95 1184.92 1184.90 1184.89 1184.85 1184.80 1184.79 1184.81A1184.74A1184.68A1184.74A1184.70A 1 35548.85028 1790424 30177405PA01197810 718 095 1184.66A1184.65A1184.60A1184.59A1184.58A1184.57A1184.55A1184.53A1184.52A1184.47A1184.45A1184.39 1184.41 1184.39 1184.38 1184.35 1184.31 1184.28 1184.24 1184.23 1184.19 1184.14A1184.10A1184.07A1184.05A1184.02A1183.98A1183.97A1183.95A1183.88A1183.87A 36713.37031 1790424 30178405PA01197811 717 095 1183.83A1183.82A1183.80A1183.78E1183.76E1183.74E1183.72E1183.70E1183.68E1183.66E1183.64E1183.62E1183.60E1183.58E1183.56E1183.54E1183.52E1183.50E1183.48E1183.46E1183.44E1183.42E1183.40E1183.38E1183.36E1183.34E1183.32E1183.30E1183.28E1183.26E 1 35506.49030 1790424 30179405PA01197812 718 095 1183.24E1183.22E1183.20E1183.18E1183.16E1183.14E1183.12E1183.10E1183.08E1183.06E1183.04E1183.02E1183.00A1182.99E1182.98E1182.97E1182.96E1182.94E1182.93E1182.92E1182.91E1182.90E1182.88E1182.87E1182.86E1182.85E1182.84E1182.82E1182.81E1182.80E1182.79E 36672.58031 1790424 30180 405PB00291411 717 035 1133.19 1133.09 1133.05 1133.11 1133.11 1132.96 1132.95 1132.87 1132.80 1132.78 1132.70 1132.62 1132.59 1132.57 1132.55 1132.49 1132.47 1132.46 1132.40 1132.33 1132.30 1132.28 1132.23 1132.17 1132.15 1132.13 1132.09 1132.08 1132.05 1132.03 1 33976.60030 1750808 30181405PB00291412 718 035 1131.98 1131.96 1131.96 1131.94 1131.94 1131.89 1131.81 1131.71 1131.63 1131.53 1131.44 1131.36 1131.29 1131.20 1131.14 1131.08 1131.04 1131.04 1130.93 1130.89 1130.87 1130.83 1130.80 1130.77 1130.76 1130.72 1130.69 1130.67 1130.67 1130.65 1130.63 35067.82031 1750808 30182405PB002915 1 718B035 1130.63 1130.61 1130.61 1130.59 1130.57 1130.59 1130.59 1130.59 1130.57 1130.55 1130.55 1130.55 1130.55 1130.55 1130.55 1130.55 1130.55 1130.55 1130.55 1130.55 1130.55 1130.55 1130.55 1130.55 1130.55 1130.53 1130.53 1130.53 1130.53 1130.50 1130.50 35047.27030 1750808 30183405PB002915 2 715B035 1130.50 1130.53 1130.53 1130.53 1130.55 1130.55 1130.55 1130.53 1130.53 1130.53 1130.53 1130.53 1130.53 1130.50 1130.55 1130.55 1130.55 1130.55 1130.55 1130.55 1130.55 1130.55 1130.55 1130.55 1130.55 1130.55 1130.53 1130.53 1 1 1 31655.080 1 5750808 30184405PB002915 3 718B035 1130.53 1130.53 1130.50 1130.50 1130.50 1130.50 1130.48 1130.46 1130.46 1130.46 1130.46 1130.46 1130.46 1130.46 1130.46 1130.48 1130.48 1130.46 1130.46 1130.46 1130.46 1130.46 1130.46 1130.50 1130.50 1130.46 1130.46 1130.50 1130.50 1130.50 1130.46 35044.820 8 1750808 30185405PB002915 4 717B035 1130.46 1130.46 1130.46 1130.46 1130.50 1130.55 1130.55 1130.63 1130.71 1130.84 1131.09 1131.13 1131.21 1131.30 1131.38 1131.55 1131.63 1131.73 1131.84 1131.88 1131.92 1131.96 1131.96 1132.00 1132.11 1132.15 1132.26 1132.38 1132.48 1132.48 1 33942.060 129750808 30186405PB002915 5 718B035 1132.34 1132.30 1132.26 1132.26 1132.21 1132.17 1132.32 1132.71 1133.00 1133.13 1133.17 1133.21 1133.17 1133.15 1133.09 1133.09 1133.11 1133.13 1133.11 1133.13 1133.23 1133.48 1133.65 1133.78 1133.76 1133.78 1133.80 1133.86 1133.90 1133.92 1133.78 35127.000 630750808 30187405PB002915 6 713B035 1133.55 1133.30 1133.38 1133.38 1133.48 1133.63 1133.71 1133.71 1133.63 1133.61 1133.67 1133.84 1 1 1 1 1 1 1 1 1 1 1 11135.15 1135.30 1135.30 1135.38 1135.40 1135.44 1 20414.860 230750808 30188405PB002915 7 718B035 1135.46 1135.34 1135.21 1135.15 1135.13 1135.05 1135.00 1134.92 1134.84 1134.79 1134.74 1134.71 1134.67 1134.65 1134.63 1134.60 1134.53 1134.43 1134.52 1134.63 1134.63 1134.67 1134.76 1134.80 1134.80 1134.79 1134.72 1134.67 1134.63 1134.50 1134.38 35178.35031 1750808 30189405PB002915 8 718B035 1134.32 1134.19 1134.13 1134.05 1134.00 1133.93 1133.86 1133.79 1133.71 1133.61 1133.53 1133.42 1133.38 1133.26 1133.21 1133.13 1133.11 1133.05 1132.98 1132.90 1132.88 1132.83 1132.78 1132.71 1132.69 1132.67 1132.63 1132.56 1132.60 1132.53 1132.53 35130.97030 1750808 30190405PB002915 9 717B035 1132.55 1132.50 1132.46 1132.38 1132.26 1132.15 1132.00 1131.92 1131.88 1131.88 1131.80 1131.70 1131.65 1131.65 1131.59 1131.57 1131.53 1131.61 1131.57 1131.57 1131.53 1131.46 1131.44 1131.44 1131.63 1131.67 1131.78 1131.80 1131.88 1131.93 1 33954.78023 1750808 30191405PB00291510 718B035 1131.94 1131.96 1131.94 1131.96 1131.96 1131.96 1131.96 1131.96 1132.05 1132.05 1132.07 1132.05 1132.00 1131.98 1131.98 1132.00 1131.98 1131.96 1131.96 1131.94 1131.96 1131.88 1131.84 1131.80 1131.84 1131.84 1131.80 1131.84 1131.86 1131.80 1131.80 35089.9202411750808 30192405PB00291511 717B035 1131.82 1131.80 1131.71 1131.71 1131.69 1131.71 1131.67 1131.88 1131.94 1132.00 1132.19 1132.48 1132.55 1132.59 1132.61 1132.59 1132.59 1132.55 1132.46 1132.46 1132.43 1132.36 1132.30 1132.23 1132.21 1132.17 1132.13 1132.12 1132.13 1132.11 1 33965.190 715750808 30193405PB00291512 718B035 1132.07 1132.05 1132.05 1132.01 1132.00 1132.00 1131.96 1131.96 1131.96 1131.96 1131.96 1131.96 1131.94 1131.92 1131.92 1131.92 1131.88 1131.88 1131.88 1131.88 1131.88 1131.84 1131.84 1131.86 1131.86 1131.86 1131.86 1131.86 1131.84 1131.84 1131.80 35089.50031 1750808 30194405PB002916 1 718L035 1131.80 1131.80 1131.80 1131.80 1131.80 1131.80 1131.80 1131.80 1131.80 1131.80 1131.80 1131.80 1131.80 1131.80 1131.80 1131.78 1131.78 1131.78 1131.78 1131.78 1131.78 1131.78 1131.78 1131.78 1131.80 1131.80 1131.80 1131.80 1131.80 1131.82 1131.82 35085.6601630750808 30195 405PB002916 2 716L035 1131.80 1131.80 1131.80 1131.78 1131.78 1131.76 1131.76 1131.76 1131.76 1131.73 1131.73 1131.73 1131.73 1131.71 1131.71 1131.71 1131.71 1131.71 1131.69 1131.69 1131.67 1131.67 1131.67 1131.67 1131.67 1131.67 1131.67 1131.67 1131.65 1 1 32819.86029 1750808 30196405PB002916 3 718L035 1131.65 1131.63 1131.63 1131.63 1131.63 1131.63 1131.63 1131.65 1131.65 1131.65 1131.65 1131.65 1131.63 1131.63 1131.63 1131.61 1131.61 1131.61 1131.61 1131.59 1131.59 1131.59 1131.59 1131.59 1131.59 1131.59 1131.59 1131.59 1131.59 1131.59 1131.63 35080.13020 1750808 30197405PB002916 4 713L035 1131.63 1131.63 1131.65 1131.65 1131.65 1131.63 1131.63 1131.63 1131.63 1131.63 1131.65 1131.71 1131.96 1132.05 1132.13 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 16975.860 115750808 30198405PB002916 5 714L035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11137.13 1137.13 1137.13 1137.05 1136.96 1136.96 6822.3603026750808 30199405PB002916 6 717L035 1137.13 1137.30 1137.38 1137.38 1137.46 1137.46 1137.46 1137.46 1137.21 1137.21 1137.18 1137.13 1137.19 1137.14 1137.14 1137.07 1137.05 1136.98 1136.92 1136.76 1136.50 1136.30 1136.15 1136.07 1135.98 1135.96 1135.96 1135.96 1135.98 1136.02 1 34104.89026 5750808 30200405PB002916 7 718L035 1136.11 1136.30 1136.30 1136.31 1136.36 1136.38 1136.38 1136.38 1136.30 1136.23 1136.21 1136.16 1135.86 1135.78 1135.71 1135.65 1135.48 1135.40 1135.32 1135.23 1135.15 1135.01 1134.90 1134.78 1134.65 1134.55 1134.48 1134.40 1134.32 1134.30 1134.25 35200.64031 6750808 30201405PB002916 8 718L035 1134.15 1134.11 1134.09 1134.08 1134.03 1134.07 1134.05 1134.03 1133.97 1134.01 1133.96 1133.90 1133.86 1133.79 1133.73 1133.66 1133.70 1133.69 1133.63 1133.61 1133.55 1133.61 1133.63 1133.63 1133.65 1133.63 1133.63 1133.62 1133.57 1133.51 1133.45 35147.60031 1750808 30202405PB002916 9 717L035 1133.41 1133.38 1133.36 1133.30 1133.36 1133.46 1133.57 1133.63 1133.57 1133.42 1133.38 1133.48 1133.63 1133.66 1133.66 1133.63 1133.63 1133.64 1133.69 1133.71 1133.92 1134.21 1134.46 1134.67 1134.71 1134.75 1134.75 1134.73 1134.71 1134.57 1 34016.050 426750808 30203405PB00291610 718L035 1134.49 1134.44 1134.39 1134.32 1134.23 1134.16 1134.11 1134.06 1133.99 1133.90 1133.83 1133.78 1133.72 1133.64 1133.59 1133.54 1133.44 1133.39 1133.38 1133.38 1133.39 1133.37 1133.33 1133.30 1133.11 1133.05 1133.04 1133.03 1133.02 1133.02 1133.09 35142.53029 1750808 30204405PB00291611 717L035 1133.14 1133.18 1133.19 1133.19 1133.19 1133.19 1133.25 1133.46 1133.54 1133.63 1133.69 1133.63 1133.61 1133.57 1133.51 1133.47 1133.44 1133.41 1133.36 1133.27 1133.27 1133.19 1133.19 1133.15 1133.11 1133.06 1133.02 1132.98 1132.96 1132.94 1 33998.7903011750808 30205405PB00291612 718L035 1132.92 1132.90 1132.88 1132.86 1132.86 1132.82 1132.86 1132.86 1132.84 1132.82 1132.79 1132.77 1132.73 1132.71 1132.69 1132.69 1132.67 1132.61 1132.61 1132.61 1132.59 1132.56 1132.54 1132.52 1132.52 1132.52 1132.52 1132.52 1132.50 1132.50 1132.48 35113.27031 1750808 30206405PB002917 1 718 035 1132.46 1132.46 1132.44 1132.44 1132.42 1132.42 1132.40 1132.40 1132.38 1132.38 1132.38 1132.38 1132.38 1132.36 1132.34 1132.32 1132.32 1132.29 1132.29 1132.29 1132.29 1132.27 1132.27 1132.27 1132.27 1132.25 1132.25 1132.25 1132.25 1132.23 1132.23 35102.38030 1750808 30207405PB002917 2 715 035 1132.21 1132.19 1132.19 1132.19 1132.19 1132.19 1132.19 1132.17 1132.17 1132.15 1132.15 1132.13 1132.13 1132.11 1132.11 1132.11 1132.11 1132.11 1132.11 1132.11 1132.11 1132.13 1132.13 1132.13 1132.11 1132.11 1132.11 1132.11 1 1 1 31699.96014 1750808 30208405PB002917 3 718 035 1132.11 1132.11 1132.11 1132.11 1132.09 1132.06 1132.06 1132.06 1132.04 1132.04 1132.02 1132.02 1132.02 1132.02 1132.04 1132.04 1132.04 1132.02 1132.02 1132.02 1132.02 1132.00 1132.00 1132.00 1132.00 1132.00 1131.98 1131.98 1131.98 1131.96 1131.98 35092.95030 1750808 30209405PB002917 4 717 035 1131.98 1131.98 1131.98 1131.98 1131.96 1131.96 1131.94 1131.94 1131.96 1131.96 1131.98 1132.02 1132.02 1132.06 1132.11 1132.13 1132.17 1132.19 1132.27 1132.36 1132.48 1132.73 1132.77 1132.86 1133.02 1133.11 1133.27 1133.40 1133.56 1133.73 1 33971.880 730750808 30210 405PB002917 5 718 035 1133.86 1134.02 1134.19 1134.27 1134.40 1134.50 1134.59 1134.67 1134.69 1134.69 1134.69 1134.69 1134.68 1134.64 1134.61 1134.57 1134.53 1134.48 1134.43 1134.38 1134.29 1134.24 1134.15 1134.06 1133.97 1133.91 1133.79 1133.67 1133.54 1133.45 1133.36 35162.01031 9750808 30211405PB002917 6 717 035 1133.33 1133.30 1133.23 1133.18 1133.14 1133.11 1133.12 1133.15 1133.13 1133.10 1133.06 1133.04 1132.97 1132.91 1132.88 1132.80 1132.80 1132.66 1132.61 1132.53 1132.43 1132.36 1132.29 1132.25 1132.21 1132.19 1132.14 1132.13 1132.08 1132.04 1 33982.17030 1750808 30212405PB002917 7 718 035 1132.04 1132.18 1132.24 1132.27 1132.23 1132.22 1132.20 1132.18 1132.15 1132.09 1132.13 1132.08 1132.06 1132.04 1131.96 1131.89 1131.83 1131.79 1131.73 1131.69 1131.65 1131.63 1131.57 1131.51 1131.43 1131.43 1131.40 1131.46 1131.65 1131.73 1131.82 35088.28027 4750808 30213405PB002917 8 718 035 1131.92 1131.95 1131.97 1131.87 1131.79 1131.71 1131.67 1131.60 1131.58 1131.61 1131.62 1131.77 1131.81 1131.73 1131.67 1131.62 1131.70 1131.77 1131.84 1131.84 1131.91 1131.95 1132.00 1132.09 1132.20 1132.32 1132.51 1132.65 1132.71 1132.75 1132.86 35090.990 931750808 30214405PB002917 9 717 035 1132.91 1132.92 1132.95 1132.94 1132.96 1132.98 1132.98 1132.99 1133.00 1133.00 1133.00 1132.98 1133.00 1132.98 1132.98 1132.98 1132.97 1132.95 1132.93 1132.91 1132.90 1132.90 1132.90 1132.90 1132.90 1132.90 1132.93 1132.96 1132.96 1132.92 1 33988.48021 9750808 30215405PB00291710 718 035 1132.83 1132.81 1132.81 1132.75 1132.70 1132.63 1132.57 1132.53 1132.49 1132.42 1132.37 1132.31 1132.29 1132.31 1132.28 1132.25 1132.30 1132.37 1132.41 1132.40 1132.39 1132.34 1132.31 1132.31 1132.31 1132.34 1132.39 1132.45 1132.46 1132.46 1132.45 35106.04016 1750808 30216405PB00291711 717 035 1132.43 1132.40 1132.40 1132.37 1132.36 1132.36 1132.36 1132.36 1132.36 1132.36 1132.32 1132.30 1132.27 1132.25 1132.23 1132.21 1132.18 1132.16 1132.15 1132.12 1132.13 1132.13 1132.10 1132.10 1132.09 1132.06 1132.06 1132.03 1131.99 1131.96 1 33966.60030 1750808 30217405PB00291712 718 035 1131.96 1131.94 1131.91 1131.88 1131.86 1131.82 1131.81 1131.79 1131.77 1131.74 1131.71 1131.69 1131.66 1131.65 1131.60 1131.58 1131.56 1131.54 1131.50 1131.50 1131.48 1131.48 1131.46 1131.46 1131.44 1131.42 1131.42 1131.42 1131.40 1131.40 1131.40 35080.25029 1750808 30218405PB002918 1 718 035 1131.40 1131.40 1131.40 1131.40 1131.38 1131.38 1131.35 1131.33 1131.33 1131.31 1131.31 1131.31 1131.31 1131.27 1131.25 1131.25 1131.23 1131.23 1131.23 1131.21 1131.21 1131.19 1131.19 1131.17 1131.17 1131.17 1131.17 1131.17 1131.15 1131.15 1131.13 35069.15031 1750808 30219405PB002918 2 715 035 1131.10 1131.10 1131.08 1131.06 1131.06 1131.06 1131.06 1131.06 1131.06 1131.04 1131.04 1131.04 1131.02 1131.02 1131.02 1131.00 1131.00 1131.00 1130.98 1130.98 1130.98 1130.98 1130.96 1130.98 1130.96 1130.96 1130.96 1130.96 1 1 1 31668.52023 1750808 30220405PB002918 3 718 035 1130.94 1130.94 1130.94 1130.94 1130.94 1130.92 1130.92 1130.92 1130.90 1130.90 1130.90 1130.90 1130.90 1130.90 1130.88 1130.88 1130.86 1130.86 1130.88 1130.90 1130.90 1130.90 1130.90 1130.92 1130.98 1131.02 1131.06 1131.15 1131.21 1131.29 1131.48 35059.9301731750808 30221405PB002918 4 717 035 1131.65 1131.81 1131.94 1131.98 1132.02 1132.06 1132.13 1132.15 1132.15 1132.15 1132.13 1132.13 1132.15 1132.17 1132.19 1132.23 1132.27 1132.36 1132.44 1132.48 1132.48 1132.48 1132.48 1132.44 1132.33 1132.31 1132.29 1132.27 1132.65 1132.98 1 33967.300 130750808 30222405PB002918 5 718 035 1133.29 1133.42 1133.54 1133.59 1133.63 1133.60 1133.73 1133.90 1133.98 1134.00 1133.96 1133.94 1133.92 1133.83 1133.77 1133.68 1133.65 1133.61 1133.53 1133.57 1133.43 1133.49 1133.50 1133.48 1133.48 1133.48 1133.48 1133.45 1133.41 1133.40 1133.40 35142.140 110750808 30223405PB002918 6 717 035 1133.65 1133.90 1134.04 1134.22 1134.30 1134.37 1134.42 1134.42 1134.40 1134.47 1134.45 1134.38 1134.34 1134.35 1134.30 1134.19 1134.17 1133.94 1133.73 1133.68 1133.54 1133.42 1133.36 1133.32 1133.25 1133.23 1133.22 1133.22 1133.25 1133.19 1 34016.7203010750808 30224405PB002918 7 718 035 1133.09 1133.05 1133.04 1133.13 1133.26 1133.30 1133.30 1133.31 1133.26 1133.20 1133.22 1133.23 1133.23 1133.28 1133.33 1133.33 1133.33 1133.32 1133.30 1133.25 1133.26 1133.26 1133.24 1133.22 1133.17 1133.11 1133.09 1133.08 1133.18 1133.24 1133.25 35129.860 315750808 30225 405PB002918 8 718 035 1133.25 1133.27 1133.25 1133.28 1133.34 1133.40 1133.43 1133.46 1133.44 1133.47 1133.45 1133.42 1133.54 1133.60 1133.50 1133.48 1133.45 1133.41 1133.37 1133.36 1133.32 1133.23 1133.21 1133.23 1133.21 1133.18 1133.10 1133.09 1133.08 1133.05 1133.02 35132.8903114750808 30226405PB002918 9 717 035 1133.01 1132.95 1132.91 1132.89 1132.82 1132.77 1132.74 1132.73 1132.71 1132.67 1132.68 1132.68 1132.68 1132.64 1132.63 1132.59 1132.55 1132.51 1132.50 1132.49 1132.45 1132.43 1132.42 1132.39 1132.35 1132.32 1132.29 1132.27 1132.24 1132.21 1 33977.52030 1750808 30227405PB00291810 718 035 1132.18 1132.16 1132.12 1132.10 1132.16 1132.22 1132.23 1132.28 1132.30 1132.31 1132.34 1132.38 1132.38 1132.33 1132.31 1132.34 1132.42 1132.46 1132.45 1132.43 1132.42 1132.41 1132.41 1132.46 1132.48 1132.54 1132.56 1132.61 1132.70 1132.79 1132.89 35104.170 431750808 30228405PB00291811 717 035 1132.99 1133.03 1133.04 1133.07 1133.08 1133.10 1133.19 1133.26 1133.30 1133.62 1133.77 1133.87 1133.91 1133.92 1133.92 1133.92 1133.87 1134.03 1134.06 1134.08 1134.10 1134.10 1134.07 1134.00 1133.96 1133.92 1133.78 1133.70 1133.67 1133.65 1 34009.980 121750808 30229405PB00291812 718 035 1133.62 1133.56 1133.52 1133.48 1133.46 1133.44 1133.40 1133.37 1133.33 1133.29 1133.27 1133.25 1133.23 1133.19 1133.17 1133.12 1133.10 1133.06 1133.04 1133.00 1132.98 1132.98 1132.94 1132.92 1132.90 1132.85 1132.83 1132.81 1132.77 1132.75 1132.73 35127.36031 1750808 30230405PB002919 1 718 035 1132.71 1132.69 1132.67 1132.62 1132.60 1132.56 1132.52 1132.48 1132.48 1132.46 1132.44 1132.42 1132.40 1132.40 1132.37 1132.35 1132.33 1132.33 1132.31 1132.31 1132.29 1132.27 1132.25 1132.23 1132.21 1132.19 1132.19 1132.17 1132.17 1132.15 1132.15 35103.72030 1750808 30231405PB002919 2 715 035 1132.15 1132.12 1132.12 1132.12 1132.12 1132.12 1132.10 1132.10 1132.10 1132.08 1132.08 1132.08 1132.06 1132.06 1132.06 1132.04 1132.04 1132.02 1132.02 1132.02 1132.00 1132.00 1132.00 1132.00 1132.00 1132.00 1132.00 1131.98 1 1 1 31697.59028 1750808 30232405PB002919 3 718 035 1131.98 1131.98 1131.98 1131.98 1131.98 1131.96 1131.96 1131.96 1131.96 1131.96 1131.94 1131.94 1131.94 1131.94 1131.92 1131.92 1131.92 1131.92 1131.90 1131.90 1131.90 1131.90 1131.92 1131.92 1131.92 1131.98 1132.02 1132.08 1132.10 1132.10 1132.13 35090.9101931750808 30233405PB002919 4 717 035 1132.15 1132.17 1132.21 1132.31 1132.44 1132.60 1132.71 1132.90 1133.06 1133.15 1133.21 1133.19 1133.06 1133.06 1133.15 1133.31 1133.81 1134.40 1134.65 1134.81 1134.98 1135.15 1135.31 1135.36 1135.56 1135.56 1135.53 1135.45 1135.38 1135.40 1 34016.030 125750808 30234405PB002919 5 718 035 1135.38 1135.40 1135.36 1135.31 1135.25 1135.11 1135.11 1135.12 1135.11 1135.11 1135.07 1135.08 1135.07 1135.02 1134.95 1134.90 1134.86 1134.84 1134.72 1134.60 1134.51 1134.43 1134.35 1134.21 1134.09 1134.01 1133.85 1133.72 1133.60 1133.50 1133.36 35175.00031 2750808 30235405PB002919 6 717 035 1133.31 1133.28 1133.17 1133.11 1133.07 1133.05 1133.01 1132.98 1132.94 1132.91 1132.84 1132.80 1132.76 1132.72 1132.66 1132.57 1132.51 1132.48 1132.45 1132.41 1132.38 1132.29 1132.32 1132.34 1132.32 1132.32 1132.28 1132.23 1132.18 1132.20 1 33979.89029 1750808 30236405PB002919 7 718 035 1132.27 1132.46 1133.27 1134.62 1136.44 1136.60 1136.79 1136.94 1137.04 1136.94 1136.79 1136.69 1136.65 1136.63 1136.57 1136.53 1136.44 1136.33 1136.25 1136.12 1136.01 1135.92 1135.84 1135.74 1135.61 1135.52 1135.48 1135.44 1135.29 1135.22 1135.13 35209.570 1 9750808 30237405PB002919 8 718 035 1135.03 1134.93 1134.84 1134.69 1134.57 1134.53 1134.49 1134.42 1134.29 1134.19 1134.11 1134.16 1134.27 1134.23 1134.17 1134.15 1134.14 1134.11 1134.06 1134.03 1134.00 1133.96 1133.91 1133.83 1133.72 1133.63 1133.51 1133.42 1133.33 1133.31 1133.25 35157.28031 1750808 30238405PB002919 9 717 035 1133.17 1133.09 1133.05 1133.00 1132.94 1132.87 1132.85 1132.81 1132.78 1132.78 1132.76 1132.75 1132.73 1132.76 1132.79 1132.78 1132.75 1132.75 1132.77 1132.80 1132.88 1132.95 1132.99 1133.00 1133.03 1133.16 1133.22 1133.24 1133.31 1133.31 1 33988.0701329750808 30239405PB002920 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 11132.93 1132.83 1132.81 1132.72 1132.71 1132.71 1132.71 1132.72 1132.72 1132.62 1132.65 1132.63 1132.61 1132.58 1132.57 1132.57 1132.53 1132.50 20388.1203114700210 30240 405PB002920 8 718 035 1132.42 1132.35 1132.30 1132.26 1132.21 1132.19 1132.16 1132.12 1132.08 1132.05 1132.05 1132.05 1132.04 1132.00 1131.90 1131.90 1131.85 1131.79 1131.74 1131.72 1131.71 1131.69 1131.65 1131.62 1131.57 1131.54 1131.54 1131.47 1131.37 1131.42 1131.38 35088.14029 1700210 30241405PB002920 9 717 035 1131.37 1131.30 1131.30 1131.29 1131.27 1131.23 1131.19 1131.16 1131.14 1131.11 1131.10 1131.10 1131.10 1131.03 1131.27 1131.26 1131.23 1131.22 1131.20 1131.19 1131.17 1131.16 1131.14 1131.11 1131.08 1131.17 1131.27 1131.19 1131.13 1131.11 1 33935.59014 1700210 30242405PB00292010 718 035 1131.08 1131.07 1131.09 1131.10 1131.06 1131.00 1131.00 1130.99 1130.97 1130.91 1130.88 1130.86 1130.89 1130.87 1130.86 1130.84 1130.80 1130.81 1130.78 1130.77 1130.71 1130.79 1130.78 1130.78 1130.77 1130.78 1130.78 1130.78 1130.78 1130.78 1130.78 35057.14021 4700210 30243405PB00292011 717 035 1130.76 1130.76 1130.78 1130.76 1130.74 1130.73 1130.73 1130.74 1130.73 1130.73 1130.74 1130.74 1130.74 1130.73 1130.72 1130.71 1130.71 1130.70 1130.70 1130.70 1130.70 1130.69 1130.69 1130.68 1130.66 1130.66 1130.66 1130.67 1130.67 1130.66 1 33921.39025 3700210 30244405PB00292012 718 035 1130.66 1130.66 1130.66 1130.66 1130.66 1130.66 1130.65 1130.65 1130.64 1130.64 1130.63 1130.63 1130.67 1130.69 1130.68 1130.68 1130.68 1130.68 1130.69 1130.69 1130.69 1130.70 1130.70 1130.70 1130.70 1130.70 1130.71 1130.71 1130.71 1130.72 1130.72 35051.0201130700210 30245405PB002921 1 718B035 1130.71 1130.72 1130.72 1130.73 1130.73 1130.74 1130.74 1130.74 1130.74 1130.74 1130.73 1130.73 1130.73 1130.73 1130.73 1130.73 1130.74 1130.74 1130.74 1130.74 1130.74 1130.74 1130.74 1130.73 1130.73 1130.73 1130.72 1130.72 1130.71 1130.71 1130.70 35052.62031 6700210 30246405PB002921 2 715B035 1130.68 1130.67 1130.67 1130.67 1130.66 1130.67 1130.67 1130.67 1130.68 1130.68 1130.68 1130.68 1130.68 1130.67 1130.67 1130.68 1130.69 1130.69 1130.70 1130.70 1130.70 1130.70 1130.70 1130.69 1130.69 1130.72 1130.72 1130.72 1 1 1 31659.200 526700210 30247405PB002921 3 718B035 1130.71 1130.71 1130.71 1130.71 1130.71 1130.71 1130.71 1130.71 1130.71 1130.71 1130.71 1130.71 1130.71 1130.71 1130.71 1130.72 1130.72 1130.72 1130.72 1130.74 1130.75 1130.76 1130.76 1130.76 1130.76 1130.76 1130.77 1130.78 1130.80 1130.84 1130.85 35052.860 131700210 30248405PB002921 4 713B035 1130.86 1130.88 1130.90 1130.93 1130.99 1131.30 1131.63 1132.43 1133.13 1133.53 1133.77 1133.98 1 11134.12 1134.09 1134.06 1134.03 1133.96 1133.93 1133.85 1133.77 1133.77 1133.80 1133.81 1133.84 1133.86 1133.86 1133.84 1133.81 1 31726.730 115700210 30249405PB002921 5 718B035 1133.78 1133.74 1133.71 1133.69 1133.64 1133.57 1133.51 1133.49 1133.41 1133.33 1133.30 1133.35 1133.49 1133.77 1134.12 1134.36 1134.64 1134.73 1134.76 1134.60 1134.82 1134.74 1134.69 1134.65 1134.57 1134.50 1134.49 1134.49 1134.47 1134.50 1134.53 35157.4401121700210 30250405PB002921 6 717B035 1134.50 1134.55 1134.67 1134.73 1134.69 1134.67 1134.63 1134.58 1134.51 1134.49 1134.41 1134.34 1134.24 1134.16 1134.04 1134.03 1133.98 1133.91 1133.84 1133.77 1133.70 1133.63 1133.57 1133.49 1133.39 1133.37 1133.29 1133.23 1133.14 1133.05 1 34020.60030 4700210 30251405PB002921 7 718B035 1133.01 1132.97 1132.89 1132.87 1132.81 1132.79 1132.74 1132.49 1132.45 1132.59 1132.54 1132.54 1132.54 1132.54 1132.51 1132.46 1132.44 1132.43 1132.34 1132.32 1132.29 1132.28 1132.24 1132.23 1132.18 1132.11 1132.23 1132.29 1132.39 1132.47 1132.49 35107.47026 1700210 30252405PB002921 8 718B035 1132.48 1132.47 1132.45 1132.43 1132.42 1132.41 1132.41 1132.35 1132.30 1132.30 1132.27 1132.28 1132.26 1132.23 1132.18 1132.11 1132.11 1132.10 1132.10 1132.05 1132.00 1131.95 1131.98 1131.96 1131.93 1131.95 1131.97 1131.99 1132.02 1132.00 1131.95 35097.41025 1700210 30253405PB002921 9 717B035 1131.94 1131.96 1131.90 1131.87 1131.85 1131.84 1131.80 1131.73 1131.87 1131.91 1131.99 1132.06 1132.13 1132.23 1132.26 1132.27 1132.31 1132.34 1132.33 1132.33 1132.34 1132.39 1132.45 1132.48 1132.49 1132.50 1132.57 1132.60 1132.55 1132.53 1 33965.820 828700210 30254405PB00292110 718B035 1132.48 1132.46 1132.45 1132.42 1132.40 1132.39 1132.36 1132.32 1132.28 1132.26 1132.25 1132.23 1132.20 1132.17 1132.16 1132.14 1132.14 1132.14 1132.15 1132.19 1132.16 1132.22 1132.21 1132.20 1132.17 1132.16 1132.15 1132.15 1132.15 1132.15 1132.15 35099.46016 1700210 30255 405PB00292111 717B035 1132.13 1132.13 1132.10 1132.08 1132.05 1132.03 1132.02 1132.00 1131.98 1131.96 1131.94 1131.93 1131.92 1131.90 1131.88 1131.87 1131.86 1131.85 1131.84 1131.83 1131.81 1131.79 1131.79 1131.79 1131.78 1131.78 1131.76 1131.75 1131.76 1131.76 1 33957.07028 1700210 30256405PB00292112 718B035 1131.76 1131.75 1131.74 1131.73 1131.73 1131.72 1131.70 1131.69 1131.69 1131.68 1131.67 1131.67 1131.68 1131.69 1131.70 1131.70 1131.69 1131.68 1131.66 1131.65 1131.65 1131.65 1131.64 1131.64 1131.63 1131.62 1131.61 1131.60 1131.59 1131.59 1131.58 35081.78031 1720828 30257405PB002922 1 718 035 1131.56 1131.55 1131.55 1131.54 1131.54 1131.54 1131.54 1131.53 1131.53 1131.52 1131.50 1131.48 1131.47 1131.47 1131.47 1131.47 1131.47 1131.46 1131.46 1131.47 1131.47 1131.47 1131.46 1131.45 1131.44 1131.43 1131.42 1131.41 1131.40 1131.39 1131.38 35075.84031 1700210 30258405PB002922 2 715 035 1131.40 1131.43 1131.44 1131.44 1131.44 1131.43 1131.42 1131.41 1131.40 1131.40 1131.39 1131.39 1131.38 1131.37 1131.37 1131.36 1131.35 1131.34 1131.34 1131.34 1131.34 1131.33 1131.33 1131.33 1131.32 1131.31 1131.31 1131.30 1 1 1 31678.41028 3700210 30259405PB002922 3 718 035 1131.29 1131.29 1131.28 1131.27 1131.26 1131.27 1131.27 1131.26 1131.26 1131.25 1131.24 1131.24 1131.24 1131.24 1131.24 1131.25 1131.25 1131.25 1131.25 1131.26 1131.25 1131.25 1131.25 1131.25 1131.24 1131.25 1131.28 1131.33 1131.34 1131.34 1131.34 35069.2801129700210 30260405PB002922 4 717 035 1131.33 1131.34 1131.34 1131.35 1131.35 1131.39 1131.48 1131.72 1131.84 1132.09 1132.39 1132.67 1132.84 1133.01 1133.12 1133.39 1133.90 1134.44 1134.92 1135.18 1135.25 1135.37 1135.36 1135.37 1135.56 1135.68 1135.71 1135.75 1135.76 1135.76 1 34006.660 129700210 30261405PB002922 5 718 035 1135.73 1135.71 1135.71 1135.73 1135.71 1135.68 1135.61 1135.53 1135.57 1135.62 1135.72 1135.71 1135.70 1135.62 1135.55 1135.49 1135.38 1135.37 1135.41 1135.45 1135.40 1135.35 1135.27 1135.18 1135.11 1135.01 1134.89 1134.80 1134.73 1134.60 1134.51 35196.85031 1700210 30262405PB002922 6 717 035 1134.40 1134.31 1134.20 1134.09 1134.01 1133.92 1133.84 1133.85 1133.83 1133.75 1133.76 1133.65 1133.60 1133.51 1133.41 1133.42 1133.43 1133.46 1133.47 1133.44 1133.40 1133.34 1133.23 1133.14 1133.17 1133.07 1133.02 1132.97 1132.92 1132.86 1 34006.47030 1700210 30263405PB002922 7 718 035 1132.82 1132.80 1132.75 1132.68 1132.59 1132.66 1132.61 1132.58 1132.57 1132.55 1132.52 1132.51 1132.50 1132.48 1132.47 1132.47 1132.46 1132.41 1132.37 1132.34 1132.27 1132.35 1132.35 1132.35 1132.34 1132.34 1132.34 1132.33 1132.31 1132.31 1132.32 35106.75021 1700210 30264405PB002922 8 718 035 1132.30 1132.28 1132.26 1132.22 1132.21 1132.24 1132.25 1132.24 1132.21 1132.20 1132.17 1132.16 1132.16 1132.14 1132.12 1132.10 1132.11 1132.11 1132.07 1132.05 1132.11 1132.11 1132.12 1132.14 1132.17 1132.15 1132.11 1132.10 1132.06 1132.03 1132.00 35096.70031 1700210 30265405PB002922 9 717 035 1131.97 1132.05 1132.05 1132.05 1132.06 1132.06 1132.10 1132.15 1132.14 1132.13 1132.11 1132.11 1132.12 1132.10 1132.10 1132.09 1132.07 1132.08 1132.08 1132.05 1132.03 1132.01 1132.00 1131.96 1131.92 1131.90 1131.88 1131.83 1131.80 1131.77 1 33960.77030 8700210 30266405PB00292210 718 035 1131.74 1131.73 1131.67 1131.64 1131.60 1131.60 1131.58 1131.56 1131.55 1131.53 1131.51 1131.46 1131.41 1131.40 1131.36 1131.34 1131.32 1131.29 1131.28 1131.27 1131.26 1131.25 1131.23 1131.21 1131.20 1131.17 1131.15 1131.13 1131.11 1131.11 1131.13 35072.79029 1700210 30267405PB00292211 717 035 1131.16 1131.24 1131.30 1131.32 1131.32 1131.37 1131.54 1131.60 1131.70 1131.70 1131.79 1131.87 1131.91 1131.95 1131.98 1131.99 1132.00 1131.97 1131.95 1131.95 1131.96 1131.95 1131.93 1131.91 1131.88 1131.84 1131.82 1131.81 1131.80 1131.80 1 33952.310 117700210 30268405PB00292212 718 035 1131.80 1131.78 1131.74 1131.75 1131.76 1131.75 1131.75 1131.74 1131.74 1131.72 1131.71 1131.70 1131.69 1131.67 1131.67 1131.67 1131.66 1131.65 1131.64 1131.63 1131.63 1131.64 1131.64 1131.64 1131.64 1131.64 1131.64 1131.63 1131.63 1131.63 1131.63 35082.21020 1700210 30269405PB002923 1 718 035 1131.63 1131.63 1131.62 1131.62 1131.62 1131.61 1131.60 1131.61 1131.61 1131.61 1131.62 1131.63 1131.64 1131.64 1131.65 1131.65 1131.65 1131.65 1131.65 1131.65 1131.64 1131.64 1131.63 1131.62 1131.61 1131.61 1131.60 1131.60 1131.60 1131.60 1131.60 35080.340 715700210 30270 405PB002923 2 715 035 1131.59 1131.59 1131.58 1131.57 1131.56 1131.55 1131.54 1131.53 1131.52 1131.50 1131.50 1131.50 1131.50 1131.49 1131.49 1131.49 1131.49 1131.49 1131.49 1131.48 1131.47 1131.46 1131.45 1131.45 1131.45 1131.45 1131.45 1131.45 1 1 1 31682.08023 1700210 30271405PB002923 3 718 035 1131.45 1131.45 1131.46 1131.45 1131.44 1131.43 1131.42 1131.41 1131.40 1131.40 1131.39 1131.41 1131.44 1131.43 1131.42 1131.42 1131.42 1131.41 1131.42 1131.43 1131.44 1131.43 1131.42 1131.42 1131.41 1131.40 1131.39 1131.41 1131.44 1131.45 1131.46 35074.17011 3700210 30272405PB002923 4 717 035 1131.46 1131.48 1131.48 1131.47 1131.47 1131.46 1131.45 1131.45 1131.44 1131.43 1131.41 1131.42 1131.42 1131.41 1131.41 1131.42 1131.44 1131.48 1131.65 1132.11 1132.96 1133.73 1134.62 1135.27 1135.86 1136.24 1136.46 1137.62 1137.67 1137.69 1 33987.8801130700210 30273405PB002923 5 718 035 1136.57 1136.55 1136.55 1136.55 1136.50 1136.42 1136.29 1136.16 1136.05 1135.93 1135.80 1135.67 1135.52 1135.37 1135.26 1135.13 1135.04 1134.93 1134.80 1134.76 1134.65 1134.56 1134.41 1134.34 1134.27 1134.18 1134.10 1134.03 1133.96 1133.87 1133.80 35192.02031 1700210 30274405PB002923 6 717 035 1133.75 1133.68 1133.63 1133.58 1133.49 1133.41 1133.34 1133.32 1133.27 1133.21 1133.13 1133.09 1133.05 1132.98 1132.95 1132.90 1132.83 1132.75 1132.72 1132.58 1132.67 1132.82 1132.85 1132.95 1133.01 1133.02 1133.02 1132.98 1132.88 1132.82 1 33992.68020 1700210 30275405PB002923 7 718 035 1132.75 1132.66 1132.61 1132.55 1132.48 1132.46 1132.41 1132.43 1132.50 1132.52 1132.61 1132.64 1132.66 1132.73 1132.72 1132.68 1132.66 1132.65 1132.63 1132.60 1132.57 1132.56 1132.56 1132.55 1132.54 1132.51 1132.48 1132.46 1132.45 1132.47 1132.45 35109.550 7 1700210 30276405PB002923 8 718 035 1132.53 1132.55 1132.54 1132.54 1132.54 1132.55 1132.54 1132.53 1132.51 1132.54 1132.58 1132.60 1132.56 1132.55 1132.54 1132.53 1132.53 1132.53 1132.53 1132.52 1132.51 1132.49 1132.48 1132.46 1132.43 1132.40 1132.36 1132.35 1132.34 1132.32 1132.52 35107.5003012700210 30277405PB002923 9 717 035 1132.48 1132.47 1132.46 1132.42 1132.36 1132.35 1132.32 1132.29 1132.25 1132.23 1132.20 1132.17 1132.14 1132.09 1132.04 1132.01 1132.02 1132.08 1132.06 1132.05 1132.03 1132.01 1132.00 1131.98 1131.95 1131.94 1131.93 1131.91 1131.90 1131.88 1 33964.02030 1700210 30278405PB00292310 718 035 1131.86 1131.84 1131.82 1131.80 1131.79 1131.75 1131.72 1131.70 1131.67 1131.71 1131.69 1131.69 1131.68 1131.68 1131.66 1131.65 1131.65 1131.71 1131.78 1131.76 1131.73 1131.70 1131.69 1131.68 1131.66 1131.68 1131.66 1131.66 1131.68 1131.68 1131.66 35083.09016 1700210 30279405PB00292311 717 035 1131.61 1131.59 1131.58 1131.59 1131.58 1131.57 1131.55 1131.54 1131.52 1131.52 1131.50 1131.48 1131.46 1131.45 1131.45 1131.46 1131.47 1131.46 1131.45 1131.46 1131.45 1131.43 1131.42 1131.41 1131.37 1131.35 1131.33 1131.33 1131.32 1131.31 1 33944.01030 1700210 30280405PB00292312 718 035 1131.30 1131.29 1131.27 1131.25 1131.23 1131.22 1131.20 1131.18 1131.17 1131.17 1131.16 1131.16 1131.15 1131.13 1131.12 1131.11 1131.10 1131.09 1131.08 1131.08 1131.07 1131.07 1131.05 1131.04 1131.02 1131.03 1131.02 1131.02 1131.01 1131.00 1130.99 35064.78031 1700210 30281405PB002924 1 718 035 1130.99 1130.98 1130.98 1130.97 1130.97 1130.96 1130.95 1130.94 1130.93 1130.93 1130.93 1130.93 1130.92 1130.92 1130.92 1130.91 1130.91 1130.91 1130.90 1130.90 1130.90 1130.89 1130.88 1130.90 1130.90 1130.89 1130.90 1130.91 1130.90 1130.89 1130.89 35058.60023 1700210 30282405PB002924 2 716 035 1130.89 1130.89 1130.88 1130.88 1130.88 1130.87 1130.87 1130.87 1130.87 1130.86 1130.86 1130.86 1130.85 1130.85 1130.85 1130.84 1130.84 1130.83 1130.83 1130.83 1130.82 1130.82 1130.82 1130.81 1130.81 1130.80 1130.79 1130.78 1130.79 1 1 32794.44028 1700210 30283405PB002924 3 718 035 1130.78 1130.77 1130.76 1130.75 1130.75 1130.76 1130.76 1130.76 1130.77 1130.77 1130.77 1130.76 1130.76 1130.75 1130.75 1130.75 1130.75 1130.74 1130.74 1130.73 1130.72 1130.72 1130.72 1130.71 1130.71 1130.71 1130.72 1130.72 1130.71 1130.71 1130.71 35052.99024 1700210 30284405PB002924 4 717 035 1130.71 1130.71 1130.71 1130.71 1130.72 1130.72 1130.72 1130.82 1130.85 1130.92 1130.93 1130.96 1130.99 1131.04 1131.09 1131.23 1131.31 1131.47 1131.57 1131.67 1131.78 1131.90 1132.05 1132.33 1133.03 1133.53 1133.97 1134.25 1134.39 1134.52 1 33951.600 130700210 30285 405PB002924 5 718 035 1134.53 1134.52 1134.42 1134.35 1134.22 1134.09 1134.01 1133.85 1133.77 1133.72 1133.63 1133.53 1133.49 1133.51 1133.58 1133.58 1133.63 1133.62 1133.60 1133.59 1133.59 1133.58 1133.53 1133.48 1133.39 1133.33 1133.28 1133.23 1133.19 1133.15 1133.11 35144.10031 1700210 30286405PB002924 6 717 035 1133.08 1133.03 1132.99 1132.95 1132.92 1132.93 1133.02 1133.02 1133.03 1133.11 1133.14 1133.16 1133.12 1133.06 1133.01 1132.95 1132.98 1132.96 1133.00 1133.18 1133.22 1133.21 1133.18 1133.12 1133.08 1133.02 1132.93 1132.83 1132.78 1132.71 1 33990.7203021700210 30287405PB002924 7 718 035 1132.67 1132.62 1132.55 1132.50 1132.43 1132.38 1132.34 1132.31 1132.32 1132.32 1132.28 1132.29 1132.27 1132.25 1132.21 1132.17 1132.12 1132.09 1132.04 1132.02 1132.09 1132.05 1132.02 1132.02 1132.01 1131.99 1132.00 1132.06 1132.06 1132.05 1132.08 35098.61026 1700210 30288405PB002924 8 718 035 1132.07 1132.02 1132.06 1132.03 1132.04 1132.02 1131.98 1131.95 1131.92 1131.92 1131.93 1131.90 1131.86 1131.90 1131.91 1131.89 1131.98 1131.94 1131.92 1131.92 1132.05 1132.22 1132.24 1132.23 1132.22 1132.26 1132.25 1132.25 1132.34 1132.45 1132.57 35094.2401331700210 30289405PB002924 9 717 035 1132.60 1132.61 1132.62 1132.60 1132.59 1132.52 1132.45 1132.39 1132.32 1132.19 1132.11 1132.05 1132.02 1131.95 1131.87 1131.82 1131.75 1131.67 1131.62 1131.57 1131.57 1131.65 1131.62 1131.61 1131.61 1131.58 1131.62 1131.67 1131.65 1131.62 1 33959.52020 3700210 30290405PB00292410 718 035 1131.61 1131.61 1131.61 1131.62 1131.64 1131.68 1131.67 1131.68 1131.65 1131.72 1131.68 1131.69 1131.73 1131.72 1131.72 1131.72 1131.72 1131.72 1131.73 1131.74 1131.69 1131.65 1131.62 1131.59 1131.57 1131.55 1131.51 1131.47 1131.45 1131.43 1131.50 35080.6903020700210 30291405PB00292411 717 035 1131.57 1131.51 1131.48 1131.41 1131.31 1131.25 1131.21 1131.20 1131.19 1131.19 1131.19 1131.20 1131.19 1131.19 1131.18 1131.18 1131.17 1131.16 1131.14 1131.13 1131.12 1131.11 1131.11 1131.10 1131.18 1131.07 1131.06 1131.04 1131.03 1131.03 1 33935.90029 1700210 30292405PB00292412 718 035 1131.02 1131.02 1131.02 1131.01 1130.99 1130.97 1130.96 1130.95 1130.97 1130.96 1130.95 1130.96 1130.96 1130.96 1130.97 1130.97 1130.96 1130.96 1130.95 1130.94 1130.93 1130.93 1130.93 1130.92 1130.92 1130.92 1130.91 1130.91 1130.90 1130.88 1130.87 35059.47031 1700210 30293405PB002925 1 718H035 1130.91 1130.91 1130.90 1130.88 1130.87 1130.86 1130.85 1130.84 1130.83 1130.81 1130.80 1130.80 1130.80 1130.79 1130.79 1130.78 1130.78 1130.78 1130.79 1130.79 1130.78 1130.78 1130.78 1130.78 1130.77 1130.76 1130.76 1130.76 1130.75 1130.75 1130.75 35054.98029 1700210 30294405PB002925 2 711H035 1 1 1 1 1 1 1 1 1 1 1 1 1 11130.76 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1130.7601515700210 30295405PB002925 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11130.80 1130.80 1130.81 1130.82 1130.84 1130.86 1130.90 1130.91 1130.93 1130.95 11308.6202231700210 30296405PB002925 4 717H035 1131.00 1131.16 1131.32 1131.52 1131.70 1131.84 1132.14 1132.96 1133.45 1133.55 1134.01 1134.05 1134.13 1134.23 1134.25 1134.28 1133.76 1133.86 1133.86 1133.86 1133.86 1133.86 1133.86 1134.57 1134.60 1134.62 1134.64 1134.65 1134.83 1134.93 1 34005.350 130700210 30297405PB002925 5 718H035 1134.95 1134.96 1134.96 1134.97 1134.98 1134.70 1134.67 1134.67 1134.67 1134.61 1134.47 1134.41 1134.30 1134.21 1134.20 1134.15 1134.14 1133.97 1133.81 1133.66 1133.51 1133.39 1133.22 1133.19 1133.11 1133.03 1133.04 1133.01 1132.81 1132.91 1132.86 35153.54029 5700210 30298405PB002925 6 717H035 1132.84 1132.90 1132.94 1132.97 1133.06 1133.13 1133.24 1133.33 1133.35 1133.73 1133.86 1133.94 1134.11 1134.18 1134.19 1134.17 1134.16 1134.14 1134.27 1134.36 1134.35 1134.35 1134.38 1134.41 1134.36 1134.43 1134.36 1134.29 1134.11 1133.76 1 34015.670 126700210 30299405PB002925 7 718H035 1133.85 1133.80 1133.84 1133.81 1133.71 1133.66 1133.63 1133.60 1133.58 1133.47 1133.43 1133.39 1133.31 1133.26 1133.31 1133.37 1133.39 1133.41 1133.39 1133.41 1133.41 1133.43 1133.41 1133.36 1133.35 1133.33 1133.20 1133.16 1133.15 1133.11 1133.06 35136.59031 1700210 30300 405PB002925 8 718H035 1133.03 1133.00 1132.96 1132.89 1132.87 1132.81 1132.79 1132.74 1132.69 1132.64 1132.57 1132.61 1132.64 1132.51 1132.46 1132.51 1132.53 1132.59 1132.61 1132.59 1132.56 1132.56 1132.61 1132.44 1132.41 1132.37 1132.26 1132.31 1132.32 1132.35 1132.14 35110.37031 1700210 30301405PB002925 9 717H035 1132.21 1132.19 1132.17 1132.11 1132.02 1131.99 1131.95 1131.92 1131.89 1131.91 1131.89 1131.85 1131.82 1131.80 1131.82 1131.84 1131.85 1131.74 1131.71 1131.81 1131.87 1131.91 1131.88 1131.85 1131.85 1131.85 1131.81 1131.77 1131.71 1131.69 1 33956.68030 1700210 30302405PB00292510 718H035 1131.84 1131.88 1131.89 1131.94 1131.94 1131.97 1131.97 1131.97 1132.01 1132.01 1132.01 1132.01 1131.97 1131.97 1131.97 1131.97 1131.93 1131.91 1131.87 1131.87 1131.87 1131.83 1131.81 1131.79 1131.77 1131.77 1131.75 1131.73 1131.71 1131.71 1131.71 35088.35029 9700210 30303405PB00292511 717H035 1131.73 1131.75 1131.71 1131.69 1131.59 1131.61 1131.61 1131.61 1131.61 1131.61 1131.61 1131.60 1131.61 1131.61 1131.61 1131.60 1131.57 1131.57 1131.57 1131.57 1131.57 1131.56 1131.56 1131.56 1131.56 1131.56 1131.54 1131.53 1131.51 1131.45 1 33947.84030 2700210 30304405PB00292512 718H035 1131.41 1131.39 1131.37 1131.34 1131.30 1131.30 1131.30 1131.30 1131.30 1131.30 1131.30 1131.30 1131.30 1131.24 1131.23 1131.22 1131.20 1131.19 1131.17 1131.17 1131.15 1131.15 1131.13 1131.13 1131.12 1131.12 1131.12 1131.12 1131.09 1131.07 1131.05 35067.88031 1700210 30305405PB002926 1 718 035 1131.03 1131.02 1131.00 1131.00 1131.00 1131.00 1131.00 1130.99 1130.98 1130.98 1130.98 1130.98 1130.98 1130.98 1130.97 1130.97 1130.97 1130.97 1130.97 1130.96 1130.95 1130.95 1130.94 1130.93 1130.92 1130.91 1130.91 1130.91 1130.91 1130.91 1130.90 35059.87031 1700210 30306405PB002926 2 715 035 1130.88 1130.88 1130.88 1130.88 1130.88 1130.88 1130.88 1130.88 1130.88 1130.88 1130.88 1130.87 1130.88 1130.88 1130.88 1130.88 1130.88 1130.88 1130.86 1130.85 1130.85 1130.84 1130.83 1130.83 1130.83 1130.83 1130.83 1130.83 1 1 1 31664.21023 1700210 30307405PB002926 3 714 035 1 1 1 1 11130.84 1130.84 1130.86 1130.87 1130.86 1130.85 1130.84 1130.84 1130.84 1130.84 1130.85 1130.84 1130.84 1130.84 1130.83 1130.83 1130.83 1130.83 1130.83 1130.83 1130.83 1130.83 1130.86 1130.86 1130.87 1130.88 29401.9602031700210 30308405PB002926 4 717 035 1130.88 1130.88 1130.88 1130.88 1130.88 1130.88 1130.86 1130.87 1130.88 1130.89 1130.90 1130.93 1130.93 1130.93 1131.05 1131.12 1131.22 1131.33 1131.42 1131.56 1131.86 1132.05 1132.20 1132.29 1132.39 1132.42 1132.55 1132.66 1132.83 1132.90 1 33944.320 730700210 30309405PB002926 5 718 035 1133.10 1133.15 1133.21 1133.31 1133.27 1133.22 1133.26 1133.22 1133.19 1133.12 1133.09 1133.06 1133.02 1132.99 1132.96 1132.90 1132.88 1132.86 1132.84 1132.76 1132.72 1132.72 1132.79 1132.84 1132.88 1132.90 1132.95 1132.93 1132.92 1132.92 1132.92 35122.90021 4700210 30310405PB002926 6 717 035 1132.93 1132.93 1132.96 1132.95 1132.92 1132.89 1132.86 1132.83 1132.78 1132.76 1132.73 1132.69 1132.66 1132.66 1132.66 1132.66 1132.66 1132.64 1132.64 1132.62 1133.62 1134.88 1134.97 1135.03 1135.09 1135.00 1134.96 1134.94 1134.93 1134.92 1 34003.7702025700210 30311405PB002926 7 714 035 1134.92 1134.84 1134.65 1134.64 1134.62 1134.59 1134.59 1134.58 1134.56 1134.56 1134.58 1134.58 1134.59 1134.66 1134.68 1134.66 1134.68 1134.57 1134.50 1 1 1 1 1 1 1 1 1 1 1 1 21558.05019 1700210 30312405PB002926 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11133.11 1133.46 1133.21 1133.41 1133.31 1133.26 1133.21 1133.17 1133.11 1133.11 1133.11 1133.11 1133.14 1133.14 15864.8601819700210 30313405PB002926 9 717 035 1133.15 1133.18 1133.20 1133.25 1133.38 1133.40 1133.40 1133.45 1133.52 1133.52 1133.52 1133.49 1133.45 1133.40 1133.39 1133.35 1133.33 1133.31 1133.30 1133.30 1133.30 1133.30 1133.31 1133.35 1133.40 1133.58 1133.93 1134.02 1134.10 1134.18 1 34003.760 130700210 30314405PB00292610 718 035 1134.25 1134.32 1134.36 1134.48 1134.59 1134.83 1134.91 1134.95 1134.95 1134.94 1134.92 1134.90 1134.88 1134.80 1134.80 1134.86 1134.83 1134.81 1134.78 1134.76 1134.73 1134.72 1134.69 1134.61 1134.55 1134.52 1134.52 1134.51 1134.31 1134.28 1134.27 35174.630 1 8700210 30315 405PB00292611 717 035 1134.24 1134.22 1134.20 1134.20 1134.20 1134.19 1134.19 1134.18 1134.20 1134.18 1134.17 1134.15 1134.13 1134.13 1133.98 1133.88 1133.78 1133.78 1133.78 1133.68 1133.68 1133.58 1133.58 1133.48 1133.38 1133.38 1133.38 1133.28 1133.28 1133.28 1 34015.76028 1700210 30316405PB00292612 718 035 1133.28 1133.28 1133.28 1133.17 1133.17 1133.17 1133.17 1133.06 1133.06 1133.06 1133.05 1133.05 1133.05 1133.14 1133.04 1133.14 1133.13 1133.13 1133.03 1133.02 1132.92 1132.92 1132.91 1132.81 1132.81 1132.90 1132.90 1132.79 1132.79 1132.79 1132.78 35123.80031 1700210 30317405PB002927 1 718L035 1132.62 1132.62 1132.62 1132.61 1132.61 1132.61 1132.61 1132.61 1132.60 1132.60 1132.60 1132.60 1132.61 1132.61 1132.60 1132.60 1132.60 1132.60 1132.59 1132.59 1132.59 1132.58 1132.58 1132.58 1132.58 1132.56 1132.56 1132.54 1132.53 1132.53 1132.52 35110.26031 1700210 30318405PB002927 2 715L035 1132.50 1132.50 1132.49 1132.47 1132.47 1132.43 1132.37 1132.35 1132.35 1132.33 1132.32 1132.31 1132.29 1132.24 1132.12 1132.04 1132.03 1132.03 1132.00 1131.95 1131.94 1131.92 1131.92 1131.90 1131.90 1131.89 1131.88 1131.88 1 1 1 31700.82027 1700210 30319405PB002927 3 718L035 1131.85 1131.84 1131.82 1131.82 1131.81 1131.81 1131.80 1131.80 1131.79 1131.78 1131.78 1131.77 1131.77 1131.78 1131.82 1131.87 1131.89 1131.93 1131.95 1131.94 1131.93 1131.93 1131.85 1131.85 1131.86 1131.87 1131.87 1131.89 1131.89 1131.90 1131.91 35087.3701219700210 30320405PB002927 4 717L035 1131.93 1131.95 1131.97 1132.17 1132.33 1132.40 1132.43 1132.50 1132.57 1132.62 1132.65 1132.83 1133.10 1133.38 1133.77 1134.46 1134.53 1134.69 1134.96 1135.43 1135.73 1136.02 1136.15 1136.13 1137.61 1137.50 1137.40 1137.39 1137.39 1137.43 1 34031.420 125700210 30321405PB002927 5 718L035 1137.38 1137.38 1137.40 1137.77 1137.87 1137.96 1138.08 1138.24 1138.39 1138.88 1138.61 1138.68 1138.73 1138.78 1138.78 1138.80 1138.86 1138.88 1138.73 1138.63 1138.50 1138.77 1138.73 1138.72 1138.72 1138.66 1138.66 1138.66 1138.56 1138.28 1138.14 35291.230 110700210 30322405PB002927 6 717L035 1138.12 1137.88 1137.82 1137.75 1137.56 1137.37 1137.16 1137.01 1137.01 1136.95 1136.88 1136.76 1136.65 1136.51 1136.46 1136.31 1136.18 1136.17 1136.16 1136.16 1136.23 1136.88 1137.38 1137.60 1137.89 1138.23 1138.17 1138.16 1138.18 1138.28 1 34115.8701930700210 30323405PB002927 7 714L035 1138.38 1138.52 1138.48 1138.36 1138.33 1138.43 1138.59 1138.75 1138.78 1139.00 1139.08 1139.13 1139.19 1139.25 1139.29 1 1 1 11137.66 1 11137.59 1137.40 1137.03 1136.98 1136.74 1136.63 1136.46 1136.40 1136.37 28450.8203115700210 30324405PB002927 8 718L035 1136.29 1135.88 1135.61 1135.52 1135.50 1135.41 1135.33 1135.28 1135.23 1135.09 1134.97 1134.92 1134.90 1134.79 1134.61 1134.56 1134.41 1134.41 1134.40 1134.22 1134.11 1134.09 1134.01 1133.99 1133.99 1133.99 1133.89 1133.94 1133.81 1133.81 1133.76 35174.72031 1700210 30325405PB002927 9 717L035 1133.87 1133.90 1133.91 1133.91 1133.90 1133.93 1133.91 1133.90 1133.88 1133.84 1133.71 1133.73 1133.90 1133.91 1133.91 1133.86 1133.81 1133.88 1133.71 1133.70 1133.68 1133.66 1133.61 1133.50 1133.41 1133.33 1133.30 1133.20 1133.18 1133.18 1 34011.12029 6700210 30326405PB00292710 718L035 1133.27 1133.30 1133.40 1133.55 1133.59 1133.61 1133.62 1133.65 1133.62 1133.61 1133.60 1133.60 1133.60 1133.60 1133.60 1133.59 1133.59 1133.57 1133.55 1133.45 1133.42 1133.42 1133.37 1133.33 1133.27 1133.20 1133.08 1133.04 1133.00 1133.02 1133.07 35136.19029 8700210 30327405PB00292711 717L035 1133.10 1133.15 1133.16 1133.10 1133.08 1133.05 1133.00 1133.00 1132.97 1132.96 1132.96 1132.96 1132.86 1132.78 1132.77 1132.72 1132.65 1132.65 1132.65 1132.64 1132.63 1132.58 1132.57 1132.54 1132.51 1132.49 1132.47 1132.47 1132.46 1132.46 1 33983.39029 3700210 30328405PB00292712 718L035 1132.40 1132.39 1132.38 1132.38 1132.38 1132.36 1132.31 1132.29 1132.20 1132.18 1132.17 1132.17 1132.15 1132.14 1132.13 1132.08 1132.07 1132.07 1132.05 1132.05 1132.05 1132.05 1132.05 1132.04 1132.04 1132.02 1132.02 1132.02 1132.01 1132.01 1132.01 35096.67029 1700210 30329405PB002928 1 718 035 1132.00 1132.00 1131.98 1131.98 1131.97 1131.96 1131.96 1131.95 1131.93 1131.93 1131.93 1131.93 1131.92 1131.92 1131.91 1131.90 1131.90 1131.90 1131.90 1131.89 1131.89 1131.89 1131.89 1131.89 1131.89 1131.88 1131.88 1131.88 1131.80 1131.78 1131.77 35089.20031 1700210 30330 405PB002928 2 716 035 1131.56 1131.54 1131.50 1131.49 1131.47 1131.47 1131.46 1131.50 1131.56 1131.59 1131.60 1131.63 1131.65 1131.65 1131.65 1131.65 1131.65 1131.65 1131.65 1131.62 1131.62 1131.60 1131.57 1131.55 1131.53 1131.53 1131.50 1131.50 1131.48 1 1 32815.420 713700210 30331405PB002928 3 718 035 1131.48 1131.48 1131.50 1131.50 1131.50 1131.50 1131.50 1131.50 1131.51 1131.51 1131.52 1131.52 1131.54 1131.54 1131.56 1131.57 1131.58 1131.58 1131.60 1131.60 1131.62 1131.62 1131.63 1131.63 1131.70 1131.72 1131.75 1131.80 1131.88 1131.90 1131.97 35079.810 131700210 30332405PB002928 4 717 035 1132.00 1132.01 1132.03 1132.05 1132.13 1132.21 1132.30 1132.30 1132.32 1132.35 1132.40 1132.48 1132.48 1132.48 1132.48 1132.50 1132.50 1132.50 1132.52 1132.55 1132.55 1132.57 1132.57 1132.60 1132.60 1132.72 1132.78 1132.96 1133.14 1133.32 1 33974.400 130700210 30333405PB002928 5 718 035 1133.50 1133.68 1133.89 1134.27 1134.40 1134.58 1134.81 1135.18 1135.21 1135.25 1135.10 1134.95 1134.95 1134.93 1134.90 1134.87 1134.85 1134.70 1134.63 1134.47 1134.42 1134.38 1134.30 1134.23 1134.23 1134.18 1134.11 1134.09 1134.05 1134.05 1134.00 35169.160 110700210 30334405PB002928 6 717 035 1133.93 1133.90 1133.82 1133.79 1133.75 1133.66 1133.64 1133.58 1133.53 1133.53 1133.53 1133.55 1133.62 1133.70 1133.83 1133.99 1135.00 1135.07 1135.10 1134.97 1134.85 1134.73 1134.66 1134.51 1134.47 1134.45 1134.42 1134.40 1134.29 1134.23 1 34024.500 919700210 30335405PB002928 7 718 035 1133.70 1133.70 1133.75 1134.02 1134.25 1134.65 1134.87 1134.87 1135.04 1135.07 1135.12 1135.24 1135.35 1135.50 1135.45 1135.43 1135.24 1134.98 1134.85 1134.74 1134.50 1134.17 1134.12 1134.10 1134.02 1133.99 1133.85 1133.80 1133.75 1133.73 1133.55 35169.4003114700210 30336405PB002928 8 718 035 1133.60 1133.58 1133.55 1133.52 1133.52 1133.51 1133.51 1133.48 1133.48 1133.45 1133.43 1133.40 1133.38 1133.32 1133.28 1133.23 1133.19 1133.19 1133.17 1133.20 1133.26 1133.34 1133.40 1133.54 1133.61 1133.73 1133.95 1134.18 1134.51 1134.60 1134.66 35140.7701931700210 30337405PB002928 9 717 035 1134.66 1134.68 1134.71 1134.77 1134.79 1134.79 1134.77 1134.75 1134.18 1134.22 1134.27 1134.30 1134.37 1134.45 1134.52 1134.56 1134.62 1134.70 1134.77 1134.78 1134.78 1134.80 1134.88 1134.88 1134.86 1134.85 1134.83 1134.80 1134.70 1134.62 1 34039.660 923700210 30338405PB00292810 718 035 1134.62 1134.56 1134.56 1134.65 1134.90 1135.13 1135.40 1135.50 1135.52 1135.52 1135.50 1135.50 1135.38 1135.33 1135.35 1135.27 1135.27 1135.24 1135.10 1135.10 1135.08 1135.00 1134.95 1134.92 1134.83 1134.76 1134.70 1134.63 1134.61 1134.59 1134.59 35186.060 2 9700210 30339405PB00292811 717 035 1134.50 1134.46 1134.23 1134.16 1134.10 1134.00 1133.99 1133.97 1133.91 1133.85 1133.75 1133.72 1133.67 1133.62 1133.70 1133.74 1133.72 1133.70 1133.70 1133.68 1133.61 1133.56 1133.56 1133.54 1133.49 1133.42 1133.40 1133.40 1133.37 1133.36 1 34012.88030 1700210 30340405PB00292812 718 035 1133.30 1133.28 1133.25 1133.23 1133.22 1133.20 1133.16 1133.12 1133.07 1132.98 1132.98 1132.96 1132.93 1132.90 1132.89 1132.84 1132.83 1132.83 1132.83 1132.83 1132.75 1132.73 1132.70 1132.67 1132.63 1132.61 1132.61 1132.58 1132.55 1132.51 1132.51 35119.48030 1700210 30341405PB002929 1 718 035 1132.50 1132.50 1132.49 1132.49 1132.48 1132.47 1132.47 1132.45 1132.45 1132.43 1132.38 1132.38 1132.36 1132.33 1132.28 1132.25 1132.20 1132.16 1132.14 1132.09 1132.08 1132.08 1132.07 1132.07 1132.07 1132.07 1132.05 1132.05 1132.05 1132.03 1132.02 35099.94031 1700210 30342405PB002929 2 715 035 1132.02 1131.99 1131.98 1131.98 1131.96 1131.96 1131.95 1131.95 1131.95 1131.95 1131.95 1131.95 1131.93 1131.93 1131.93 1131.92 1131.92 1131.92 1131.92 1131.91 1131.91 1131.90 1131.90 1131.90 1131.90 1131.89 1131.89 1131.89 1 1 1 31694.15026 1700210 30343405PB002929 3 718 035 1131.88 1131.88 1131.85 1131.82 1131.76 1131.73 1131.70 1131.68 1131.67 1131.68 1131.68 1131.69 1131.70 1131.71 1131.72 1131.74 1131.72 1131.73 1131.74 1131.76 1131.78 1131.82 1131.85 1131.85 1131.85 1131.85 1131.85 1131.87 1131.93 1131.98 1132.02 35085.490 931700210 30344405PB002929 4 717 035 1132.10 1132.17 1132.28 1132.35 1132.42 1132.67 1132.83 1132.97 1132.95 1132.95 1132.95 1132.95 1132.95 1133.05 1133.08 1133.14 1133.19 1133.28 1133.35 1133.40 1133.42 1133.44 1133.45 1133.48 1133.62 1133.62 1133.64 1133.50 1133.37 1133.35 1 33991.920 127700210 30345 405PB002929 5 718 035 1133.32 1133.29 1133.26 1133.26 1133.25 1133.23 1133.21 1133.18 1133.15 1133.12 1133.12 1133.22 1133.22 1133.26 1133.26 1133.33 1133.52 1133.52 1133.50 1133.50 1133.45 1133.42 1133.40 1133.40 1133.33 1133.43 1133.43 1133.31 1133.30 1133.30 1133.30 35132.7901017700210 30346405PB002929 6 717 035 1133.22 1133.20 1133.16 1133.13 1133.03 1133.01 1132.90 1132.86 1132.82 1132.75 1132.78 1132.73 1132.72 1132.78 1132.62 1132.62 1132.62 1132.61 1132.61 1132.61 1132.60 1132.60 1132.58 1132.53 1132.53 1132.53 1132.61 1132.61 1132.60 1132.56 1 33982.53024 1700210 30347405PB002929 7 718 035 1132.53 1132.53 1132.43 1132.43 1132.33 1132.33 1132.33 1132.33 1132.38 1132.38 1132.38 1132.38 1132.38 1132.36 1132.36 1132.34 1132.30 1132.25 1132.18 1132.10 1132.03 1132.01 1132.01 1131.98 1131.93 1131.93 1131.91 1131.92 1131.85 1131.83 1131.83 35098.26030 1700210 30348405PB002929 8 718 035 1131.82 1131.79 1131.79 1131.75 1131.73 1131.73 1131.71 1131.69 1131.65 1131.65 1131.65 1131.65 1131.64 1131.63 1131.63 1131.63 1131.63 1131.50 1131.43 1131.43 1131.43 1131.33 1131.30 1131.30 1131.28 1131.28 1131.23 1131.23 1131.23 1131.21 1131.21 35077.16030 1700210 30349405PB002929 9 717 035 1131.18 1131.18 1131.18 1131.18 1131.18 1131.13 1131.13 1131.13 1131.13 1131.13 1131.08 1131.08 1131.08 1131.08 1131.08 1131.08 1131.08 1131.08 1131.03 1131.03 1131.03 1130.98 1130.98 1130.93 1130.88 1130.83 1130.83 1130.83 1130.78 1130.78 1 33931.10029 1700210 30350405PB00292910 718 035 1130.73 1130.73 1130.73 1130.71 1130.71 1130.71 1130.71 1130.71 1130.71 1130.71 1130.71 1130.71 1130.73 1130.73 1130.73 1130.73 1130.73 1130.73 1130.73 1130.73 1130.73 1130.73 1130.73 1130.73 1130.73 1130.73 1130.73 1130.73 1130.71 1130.71 1130.71 35052.390 4 1700210 30351405PB00292911 717 035 1130.71 1130.71 1130.63 1130.63 1130.53 1130.53 1130.53 1130.53 1130.53 1130.53 1130.53 1130.54 1130.54 1130.55 1130.55 1130.56 1130.56 1130.57 1130.58 1130.59 1130.57 1130.55 1130.53 1130.50 1130.48 1130.46 1130.46 1130.46 1130.46 1130.46 1 33916.36026 1700210 30352405PB00292912 718 035 1130.46 1130.46 1130.46 1130.46 1130.46 1130.46 1130.46 1130.46 1130.46 1130.45 1130.45 1130.45 1130.45 1130.45 1130.45 1130.45 1130.45 1130.45 1130.45 1130.45 1130.45 1130.45 1130.45 1130.45 1130.45 1130.45 1130.45 1130.45 1130.45 1130.45 1130.45 35044.04010 1700210 30353405PB002930 1 718 035 1130.42 1130.42 1130.40 1130.39 1130.39 1130.39 1130.37 1130.37 1130.36 1130.36 1130.36 1130.36 1130.36 1130.36 1130.36 1130.36 1130.36 1130.36 1130.36 1130.36 1130.36 1130.33 1130.33 1130.33 1130.24 1130.24 1130.24 1130.24 1130.24 1130.24 1130.24 35040.50025 1700210 30354405PB002930 2 715 035 1130.24 1130.24 1130.24 1130.24 1130.24 1130.24 1130.24 1130.24 1130.24 1130.24 1130.24 1130.24 1130.24 1130.24 1130.24 1130.24 1130.24 1130.24 1130.24 1130.24 1130.24 1130.24 1130.24 1130.24 1130.24 1130.24 1130.29 1130.29 1 1 1 31646.820 127700210 30355405PB002930 3 718 035 1130.29 1130.29 1130.29 1130.29 1130.31 1130.31 1130.31 1130.31 1130.31 1130.31 1130.31 1130.24 1130.24 1130.24 1130.24 1130.29 1130.29 1130.29 1130.34 1130.34 1130.34 1130.34 1130.34 1130.34 1130.34 1130.34 1130.34 1130.34 1130.34 1130.34 1130.34 35039.5801219700210 30356405PB002930 4 717 035 1130.34 1130.34 1130.34 1130.36 1130.36 1130.36 1130.36 1130.44 1130.53 1130.69 1130.94 1131.31 1131.57 1131.81 1131.94 1132.06 1132.13 1132.13 1132.13 1132.13 1132.13 1132.09 1132.09 1132.04 1132.04 1132.04 1132.04 1132.02 1132.02 1132.02 1 33942.800 117700210 30357405PB002930 5 718 035 1132.06 1132.10 1132.20 1132.33 1132.36 1132.42 1132.42 1132.45 1132.59 1132.75 1132.91 1133.35 1133.50 1133.54 1133.64 1133.79 1133.91 1133.99 1134.02 1134.04 1134.04 1134.02 1133.94 1133.90 1133.74 1133.71 1133.61 1133.42 1133.35 1133.24 1133.14 35130.480 120700210 30358405PB002930 6 717 035 1133.09 1133.04 1132.84 1132.74 1132.74 1132.69 1132.69 1132.62 1132.50 1132.50 1132.50 1132.45 1132.50 1132.55 1132.55 1132.58 1132.60 1132.62 1132.62 1132.62 1132.61 1132.61 1132.60 1132.58 1132.56 1132.56 1132.55 1132.55 1132.50 1132.50 1 33978.66012 1700210 30359405PB002930 7 718 035 1132.48 1132.45 1132.55 1132.55 1132.60 1132.60 1132.60 1132.60 1132.60 1132.63 1132.65 1132.88 1132.95 1133.07 1133.10 1133.25 1133.32 1133.40 1133.57 1133.48 1133.42 1133.40 1133.37 1133.35 1133.25 1133.40 1133.18 1133.12 1133.06 1132.90 1132.80 35122.580 219700210 30360 405PB002930 8 718 035 1132.72 1132.66 1132.50 1132.45 1132.38 1132.27 1132.20 1132.15 1132.12 1132.08 1132.02 1131.95 1131.90 1131.85 1131.80 1131.70 1131.65 1131.65 1131.50 1131.45 1131.42 1131.40 1131.40 1131.38 1131.35 1131.32 1131.28 1131.25 1131.23 1131.20 1131.18 35085.41031 1700210 30361405PB002930 9 717 035 1131.15 1131.08 1131.05 1131.00 1130.95 1130.92 1130.91 1130.89 1130.89 1130.86 1130.85 1130.71 1130.75 1130.74 1130.74 1130.72 1130.72 1130.70 1130.70 1130.70 1130.68 1130.68 1130.70 1130.70 1130.70 1130.70 1130.70 1130.72 1130.72 1130.72 1 33924.05021 1700210 30362405PB00293010 718 035 1130.68 1130.68 1130.69 1130.71 1130.71 1130.71 1130.68 1130.68 1130.64 1130.64 1130.71 1130.71 1130.71 1130.68 1130.68 1130.66 1130.61 1130.61 1130.61 1130.56 1130.56 1130.56 1130.61 1130.61 1130.61 1130.61 1130.61 1130.61 1130.61 1130.61 1130.61 35049.97020 4700210 30363405PB00293011 717 035 1130.65 1130.65 1130.65 1130.65 1130.65 1130.65 1130.65 1130.65 1130.56 1130.56 1130.56 1130.56 1130.56 1130.56 1130.56 1130.61 1130.63 1130.66 1130.66 1130.76 1130.82 1130.91 1130.95 1131.01 1131.03 1131.03 1131.05 1131.05 1131.06 1131.06 1 33922.410 929700210 30364405PB00293012 718 035 1131.06 1131.06 1131.04 1131.01 1130.98 1130.97 1130.94 1130.94 1130.93 1130.91 1130.91 1130.91 1130.91 1130.88 1130.86 1130.86 1130.84 1130.82 1130.82 1130.81 1130.81 1130.81 1130.81 1130.81 1130.80 1130.80 1130.80 1130.80 1130.78 1130.78 1130.78 35057.24029 1700210 30365405PB002931 1 718 035 1130.76 1130.76 1130.74 1130.74 1130.74 1130.74 1130.72 1130.72 1130.71 1130.71 1130.68 1130.66 1130.66 1130.63 1130.63 1130.61 1130.61 1130.61 1130.61 1130.61 1130.61 1130.61 1130.61 1130.61 1130.61 1130.61 1130.61 1130.61 1130.61 1130.63 1130.63 35050.40016 1700210 30366405PB002931 2 715 035 1130.66 1130.66 1130.64 1130.64 1130.63 1130.63 1130.63 1130.63 1130.61 1130.61 1130.61 1130.61 1130.61 1130.61 1130.61 1130.61 1130.61 1130.61 1130.61 1130.59 1130.59 1130.59 1130.59 1130.59 1130.59 1130.59 1130.59 1130.56 1 1 1 31657.11028 1700210 30367405PB002931 3 718 035 1130.56 1130.56 1130.56 1130.56 1130.56 1130.56 1130.54 1130.54 1130.54 1130.54 1130.61 1130.61 1130.59 1130.59 1130.59 1130.59 1130.59 1130.59 1130.59 1130.59 1130.59 1130.59 1130.59 1130.56 1130.56 1130.56 1130.52 1130.52 1130.52 1130.52 1130.52 35047.5102711700210 30368405PB002931 4 717 035 1130.52 1130.52 1130.52 1130.52 1130.52 1130.52 1130.68 1130.92 1130.96 1131.05 1131.11 1131.18 1131.26 1131.31 1131.36 1131.56 1131.76 1131.76 1131.81 1131.85 1131.91 1132.06 1132.28 1132.44 1132.46 1132.46 1132.46 1132.51 1132.51 1132.51 1 33945.290 128700210 30369405PB002931 5 718 035 1132.51 1132.51 1132.51 1132.51 1132.51 1132.54 1132.54 1132.56 1132.56 1132.56 1132.51 1132.46 1132.44 1132.41 1132.36 1132.36 1132.23 1132.23 1132.54 1132.56 1132.66 1132.66 1132.71 1132.76 1132.76 1132.76 1132.81 1133.16 1133.36 1133.41 1133.41 35111.8701730700210 30370405PB002931 6 717 035 1133.41 1133.24 1133.08 1133.04 1133.01 1132.94 1132.86 1132.84 1132.76 1132.71 1132.66 1132.66 1132.66 1132.66 1132.68 1132.68 1132.66 1132.63 1132.61 1132.61 1132.58 1132.56 1132.56 1132.56 1132.54 1132.46 1132.46 1132.41 1132.38 1132.36 1 33981.27030 1700210 30371405PB002931 7 718 035 1132.36 1132.28 1132.21 1132.16 1132.16 1132.14 1132.09 1132.06 1132.04 1132.02 1132.01 1131.96 1131.94 1131.91 1131.86 1131.86 1131.84 1131.81 1131.81 1131.81 1131.76 1131.76 1131.76 1131.74 1131.71 1131.68 1131.64 1131.61 1131.61 1131.56 1131.56 35088.72030 1700210 30372405PB002931 8 718 035 1131.56 1131.56 1131.54 1131.54 1131.54 1131.51 1131.51 1131.51 1131.51 1131.51 1131.46 1131.46 1131.46 1131.44 1131.41 1131.41 1131.36 1131.36 1131.34 1131.31 1131.21 1131.21 1131.16 1131.16 1131.14 1131.11 1131.09 1131.09 1131.08 1131.08 1131.08 35071.71029 1700210 30373405PB002931 9 717 035 1131.06 1131.06 1131.06 1131.06 1131.06 1131.04 1131.04 1130.96 1130.94 1130.91 1130.91 1130.96 1130.96 1130.96 1131.01 1131.01 1131.04 1131.04 1131.11 1131.16 1131.21 1131.24 1131.26 1131.31 1131.36 1131.56 1131.66 1131.66 1131.66 1131.71 1 33934.9801030700210 30374405PB00293110 718 035 1131.71 1131.71 1131.71 1131.74 1131.74 1131.76 1131.78 1131.71 1131.70 1131.69 1131.66 1131.64 1131.61 1131.54 1131.46 1131.41 1131.41 1131.36 1131.36 1131.34 1131.34 1131.31 1131.31 1131.31 1131.28 1131.28 1131.36 1131.51 1131.61 1131.76 1131.76 35077.87025 7700210 30375 405PB00293111 717 035 1131.74 1131.71 1131.71 1131.66 1131.64 1131.64 1131.56 1131.51 1131.51 1131.53 1131.53 1131.51 1131.51 1131.48 1131.46 1131.46 1131.56 1131.81 1131.88 1132.06 1132.19 1132.25 1132.34 1132.39 1132.39 1132.39 1132.37 1132.37 1132.37 1132.37 1 33955.9001524700210 30376405PB00293112 718 035 1132.35 1132.35 1132.28 1132.25 1132.23 1132.23 1132.21 1132.16 1132.11 1132.11 1132.06 1132.06 1132.04 1132.02 1131.98 1131.98 1131.96 1131.96 1131.95 1131.94 1131.94 1131.91 1131.86 1131.84 1131.84 1131.81 1131.81 1131.75 1131.73 1131.68 1131.61 35092.01031 1700210 30377405PB002932 1 718 035 1131.61 1131.56 1131.54 1131.53 1131.53 1131.51 1131.48 1131.46 1131.44 1131.44 1131.44 1131.42 1131.42 1131.42 1131.41 1131.41 1131.41 1131.41 1131.41 1131.41 1131.51 1131.51 1131.51 1131.51 1131.51 1131.51 1131.51 1131.51 1131.51 1131.51 1131.51 35075.87015 1700210 30378405PB002932 2 716 035 1131.51 1131.51 1131.51 1131.51 1131.51 1131.51 1131.51 1131.51 1131.51 1131.51 1131.51 1131.51 1131.51 1131.51 1131.51 1131.51 1131.51 1131.51 1131.51 1131.51 1131.51 1131.51 1131.51 1131.51 1131.49 1131.49 1131.48 1131.48 1131.48 1 1 32813.66027 1700210 30379405PB002932 3 718 035 1131.48 1131.48 1131.46 1131.46 1131.46 1131.46 1131.44 1131.44 1131.44 1131.41 1131.41 1131.39 1131.39 1131.39 1131.38 1131.38 1131.38 1131.38 1131.36 1131.36 1131.36 1131.36 1131.36 1131.36 1131.36 1131.36 1131.36 1131.36 1131.35 1131.35 1131.35 35073.28029 1700210 30380405PB002932 4 717 035 1131.35 1131.35 1131.35 1131.38 1131.41 1131.44 1131.51 1131.58 1131.66 1131.73 1131.76 1132.60 1132.73 1132.77 1132.90 1133.25 1133.65 1133.85 1134.15 1134.35 1134.75 1135.25 1135.42 1135.61 1135.79 1135.69 1135.63 1135.56 1135.55 1135.53 1 34001.550 125700210 30381405PB002932 5 718 035 1135.50 1135.50 1135.72 1135.75 1135.67 1135.63 1135.61 1135.65 1135.70 1135.65 1135.60 1135.55 1135.50 1135.45 1135.43 1135.42 1135.40 1135.37 1135.32 1135.25 1135.23 1135.12 1135.05 1134.97 1134.93 1134.70 1134.60 1134.45 1134.40 1134.30 1134.10 35192.52031 4700210 30382405PB002932 6 717 035 1134.05 1133.93 1133.78 1133.70 1133.68 1133.67 1133.65 1133.59 1133.47 1133.43 1133.35 1133.25 1133.20 1133.05 1133.03 1133.00 1132.95 1132.95 1132.95 1132.95 1132.85 1132.70 1132.65 1132.60 1132.58 1132.55 1132.53 1132.50 1132.47 1132.45 1 33993.51030 1700210 30383405PB002932 7 718 035 1132.45 1132.43 1132.35 1132.25 1132.25 1132.25 1132.25 1132.25 1132.24 1132.22 1132.20 1132.18 1132.15 1132.15 1132.15 1132.15 1132.15 1132.15 1132.30 1132.32 1132.30 1132.25 1132.18 1132.25 1132.28 1132.25 1132.25 1132.32 1132.32 1132.30 1132.30 35099.84013 1700210 30384405PB002932 8 718 035 1132.25 1132.25 1132.25 1132.22 1132.20 1132.18 1132.15 1132.15 1132.15 1132.12 1132.06 1132.03 1132.00 1131.98 1131.95 1131.90 1131.87 1131.85 1131.83 1131.75 1131.73 1131.73 1131.70 1131.70 1131.68 1131.65 1131.65 1131.70 1131.70 1131.72 1131.72 35089.82026 1720828 30385405PB002932 9 717 035 1131.72 1131.72 1131.70 1131.68 1131.65 1131.63 1131.61 1131.61 1131.55 1131.55 1131.54 1131.52 1131.51 1131.51 1131.48 1131.47 1131.45 1131.44 1131.41 1131.41 1131.39 1131.37 1131.37 1131.33 1131.30 1131.27 1131.24 1131.23 1131.20 1131.20 1 33944.06029 1700210 30386405PB00293210 718 035 1131.20 1131.18 1131.17 1131.16 1131.15 1131.15 1131.13 1131.13 1131.11 1131.10 1131.10 1131.08 1131.07 1131.05 1131.05 1131.05 1131.05 1131.15 1131.15 1131.20 1131.22 1131.25 1131.23 1131.28 1131.39 1131.39 1131.40 1131.40 1131.43 1131.43 1131.45 35067.3001431720828 30387405PB00293211 717 035 1131.47 1131.47 1131.47 1131.46 1131.45 1131.45 1131.50 1131.52 1131.65 1131.90 1132.00 1132.40 1132.58 1132.60 1132.60 1132.62 1132.64 1132.64 1132.65 1132.65 1132.65 1132.64 1132.63 1132.63 1132.62 1132.62 1132.65 1132.65 1132.66 1132.68 1 33967.150 530720828 30388405PB00293212 718 035 1132.68 1132.68 1132.69 1132.70 1132.70 1132.68 1132.68 1132.65 1132.65 1132.62 1132.60 1132.57 1132.55 1132.53 1132.50 1132.47 1132.47 1132.45 1132.45 1132.44 1132.43 1132.39 1132.39 1132.39 1132.39 1132.36 1132.35 1132.35 1132.35 1132.35 1132.33 35107.84031 4700210 30389405PB002933 1 718 035 1132.32 1132.31 1132.30 1132.30 1132.27 1132.24 1132.24 1132.23 1132.22 1132.22 1132.20 1132.19 1132.17 1132.17 1132.17 1132.15 1132.14 1132.14 1132.13 1132.13 1132.12 1132.11 1132.10 1132.10 1132.09 1132.09 1132.09 1132.08 1132.06 1132.04 1132.03 35097.15031 1700210 30390 405PB002933 2 715 035 1132.01 1132.01 1132.00 1131.99 1131.99 1131.98 1131.98 1131.98 1131.97 1131.97 1131.95 1131.93 1131.93 1131.91 1131.91 1131.91 1131.91 1131.90 1131.90 1131.89 1131.87 1131.87 1131.85 1131.84 1131.83 1131.80 1131.80 1131.80 1 1 1 31693.68026 1720828 30391405PB002933 3 718 035 1131.80 1131.80 1131.80 1131.80 1131.80 1131.80 1131.80 1131.80 1131.80 1131.80 1131.80 1131.80 1131.80 1131.80 1131.81 1131.81 1131.81 1131.81 1131.81 1131.82 1131.83 1131.84 1131.85 1131.86 1131.87 1131.87 1131.89 1131.89 1131.91 1131.91 1131.91 35086.700 129700210 30392405PB002933 4 717 035 1131.91 1132.11 1132.11 1132.09 1132.12 1132.15 1132.18 1132.21 1132.25 1132.45 1132.49 1132.52 1132.55 1132.59 1132.65 1132.74 1132.74 1132.75 1133.11 1133.47 1133.83 1134.19 1134.55 1134.91 1135.27 1135.63 1136.00 1136.37 1136.37 1136.37 1 34002.680 128700210 30393405PB002933 5 718 035 1136.37 1136.06 1136.06 1136.02 1135.94 1135.85 1135.85 1135.77 1135.77 1135.69 1135.60 1135.52 1135.44 1135.35 1135.27 1135.02 1134.94 1134.94 1134.87 1134.77 1134.72 1134.59 1134.52 1134.39 1134.34 1134.33 1134.22 1134.17 1134.07 1134.05 1134.04 35188.54031 1700210 30394405PB002933 6 717 035 1134.02 1134.02 1133.99 1133.96 1133.87 1133.87 1133.85 1133.82 1133.79 1133.67 1133.57 1133.54 1133.47 1133.37 1133.31 1133.29 1133.17 1133.17 1133.10 1132.97 1132.92 1132.89 1132.87 1132.84 1132.82 1132.78 1132.72 1132.60 1132.55 1132.48 1 33999.29030 1700210 30395405PB002933 7 718 035 1132.44 1132.41 1132.39 1132.35 1132.31 1132.29 1132.27 1132.24 1132.20 1132.22 1132.22 1132.22 1132.20 1132.17 1132.15 1132.14 1132.11 1132.08 1132.07 1132.05 1132.05 1132.00 1131.98 1131.95 1131.93 1131.90 1131.89 1131.85 1131.85 1131.80 1131.77 35095.50031 1700210 30396405PB002933 8 718 035 1131.70 1131.68 1131.67 1131.67 1131.67 1131.67 1131.66 1131.66 1131.65 1131.65 1131.65 1131.65 1131.64 1131.60 1131.57 1131.48 1131.41 1131.39 1131.35 1131.31 1131.30 1131.37 1131.35 1131.35 1131.35 1131.34 1131.34 1131.33 1131.33 1131.30 1131.27 35076.36031 1700210 30397405PB002933 9 717 035 1131.28 1131.12 1131.03 1131.01 1130.98 1130.98 1130.95 1130.92 1130.91 1130.90 1130.90 1130.90 1130.90 1130.92 1130.93 1130.95 1131.00 1131.00 1131.05 1131.08 1131.12 1131.15 1131.14 1131.16 1131.15 1131.18 1131.18 1131.20 1131.20 1131.20 1 33931.39010 1700210 30398405PB00293310 718 035 1131.20 1131.20 1131.18 1131.17 1131.15 1131.15 1131.12 1131.10 1131.10 1131.07 1131.05 1131.01 1130.98 1130.98 1131.00 1131.02 1131.07 1131.07 1131.15 1131.15 1131.20 1131.20 1131.17 1131.19 1131.17 1131.21 1131.21 1131.25 1131.25 1131.27 1131.27 35065.3101330700210 30399405PB00293311 717 035 1131.30 1131.30 1131.34 1131.35 1131.38 1131.38 1131.37 1131.37 1131.36 1131.36 1131.35 1131.35 1131.35 1131.33 1131.33 1131.35 1131.36 1131.36 1131.37 1131.37 1131.35 1131.35 1131.34 1131.33 1131.32 1131.30 1131.30 1131.33 1131.35 1131.35 1 33940.350 1 5700210 30400405PB00293312 718 035 1131.36 1131.36 1131.37 1131.37 1131.37 1131.38 1131.35 1131.35 1131.34 1131.34 1131.33 1131.33 1131.32 1131.32 1131.30 1131.30 1131.32 1131.32 1131.32 1131.35 1131.35 1131.39 1131.39 1131.39 1131.43 1131.43 1131.44 1131.46 1131.46 1131.46 1131.45 35072.4501528700210 30401405PB002934 1 718 035 1131.45 1131.45 1131.48 1131.48 1131.50 1131.50 1131.50 1131.55 1131.53 1131.53 1131.49 1131.49 1131.45 1131.45 1131.44 1131.44 1131.45 1131.45 1131.48 1131.48 1131.50 1131.50 1131.52 1131.55 1131.55 1131.55 1131.56 1131.56 1131.56 1131.56 1131.57 35076.5701531700210 30402405PB002934 2 715 035 1131.57 1131.57 1131.57 1131.56 1131.56 1131.56 1131.56 1131.55 1131.55 1131.55 1131.55 1131.55 1131.54 1131.54 1131.54 1131.53 1131.53 1131.53 1131.53 1131.52 1131.52 1131.52 1131.52 1131.50 1131.50 1131.50 1131.50 1131.50 1 1 1 31683.02024 1700210 30403405PB002934 3 718 035 1131.47 1131.47 1131.45 1131.45 1131.45 1131.45 1131.45 1131.45 1131.45 1131.45 1131.46 1131.46 1131.46 1131.46 1131.47 1131.47 1131.47 1131.47 1131.47 1131.45 1131.45 1131.40 1131.37 1131.35 1131.34 1131.33 1131.31 1131.30 1131.30 1131.27 1131.27 35073.87030 1700210 30404405PB002934 4 717 035 1131.30 1131.30 1131.33 1131.33 1131.35 1131.38 1131.40 1131.45 1131.67 1131.96 1132.11 1132.26 1132.44 1132.65 1132.76 1132.82 1132.91 1133.00 1133.14 1133.35 1133.43 1133.61 1133.78 1133.92 1134.01 1134.08 1134.23 1134.37 1134.50 1134.60 1 33982.440 130700210 30405 405PB002934 5 718 035 1135.20 1135.35 1135.35 1135.53 1135.65 1136.51 1137.37 1137.32 1137.27 1137.26 1137.24 1137.20 1137.17 1137.06 1137.00 1136.87 1136.82 1136.69 1136.56 1136.41 1136.26 1136.03 1135.98 1135.88 1135.84 1135.77 1135.69 1135.61 1135.47 1135.34 1135.26 35224.960 1 7700210 30406405PB002934 6 717 035 1135.10 1135.02 1134.98 1134.92 1134.82 1134.70 1134.54 1134.47 1134.32 1134.29 1134.29 1134.27 1134.24 1134.22 1134.19 1134.17 1134.17 1134.17 1134.07 1134.30 1134.37 1134.37 1134.42 1134.42 1134.42 1134.42 1134.40 1134.32 1134.29 1134.27 1 34032.95019 1700210 30407405PB002934 7 718 035 1134.27 1134.24 1134.22 1134.22 1134.27 1134.27 1134.26 1134.26 1134.26 1134.14 1134.10 1134.07 1134.07 1133.94 1133.90 1133.85 1133.67 1133.65 1133.60 1133.52 1133.49 1133.44 1133.37 1133.31 1133.23 1133.09 1133.04 1132.98 1132.92 1132.92 1132.92 35145.49029 1700210 30408405PB002934 8 718 035 1132.89 1132.84 1132.87 1132.75 1132.72 1132.72 1132.75 1132.70 1132.65 1132.62 1132.58 1132.55 1132.55 1132.55 1132.55 1132.53 1132.50 1132.50 1132.47 1132.42 1132.40 1132.35 1132.35 1132.33 1132.33 1132.30 1132.30 1132.25 1132.25 1132.23 1132.20 35108.00031 1700210 30409405PB002934 9 717 035 1132.20 1132.15 1132.15 1132.15 1132.13 1132.13 1132.10 1132.08 1132.05 1132.04 1132.00 1131.99 1131.98 1131.95 1131.94 1131.92 1131.91 1131.91 1131.90 1131.87 1131.85 1131.83 1131.80 1131.77 1131.75 1131.75 1131.77 1131.80 1131.79 1131.78 1 33958.44025 1700210 30410405PB00293410 718 035 1131.73 1131.71 1131.71 1131.70 1131.70 1131.70 1131.69 1131.69 1131.68 1131.67 1131.67 1131.66 1131.64 1131.55 1131.55 1131.53 1131.65 1131.78 1131.91 1131.97 1131.98 1131.99 1131.99 1132.00 1132.00 1132.10 1132.10 1132.12 1132.12 1132.15 1132.19 35086.6301631700210 30411405PB00293411 717 035 1132.22 1132.24 1132.28 1132.30 1132.30 1132.28 1132.24 1132.23 1132.21 1132.20 1132.19 1132.19 1132.15 1132.12 1132.10 1132.10 1132.13 1132.13 1132.16 1132.16 1132.16 1132.16 1132.17 1132.17 1132.17 1132.20 1132.21 1132.22 1132.23 1132.23 1 33965.85015 4700210 30412405PB00293412 718 035 1132.22 1132.21 1132.20 1132.20 1132.19 1132.17 1132.15 1132.15 1132.12 1132.10 1132.07 1132.04 1131.97 1131.95 1131.95 1131.92 1131.87 1131.85 1131.83 1131.78 1131.79 1131.79 1131.78 1131.76 1131.74 1131.73 1131.72 1131.70 1131.70 1131.69 1131.69 35090.03030 1700210 30413405PB002935 1 718 035 1131.68 1131.68 1131.66 1131.66 1131.65 1131.65 1131.64 1131.65 1131.66 1131.68 1131.71 1131.71 1131.71 1131.72 1131.72 1131.71 1131.69 1131.67 1131.61 1131.59 1131.56 1131.53 1131.52 1131.51 1131.51 1131.50 1131.52 1131.53 1131.56 1131.57 1131.59 35080.3502614700210 30414405PB002935 2 715 035 1131.61 1131.61 1131.60 1131.60 1131.59 1131.58 1131.58 1131.58 1131.58 1131.57 1131.57 1131.57 1131.57 1131.57 1131.56 1131.56 1131.56 1131.56 1131.56 1131.57 1131.57 1131.56 1131.56 1131.55 1131.55 1131.54 1131.54 1131.53 1 1 1 31683.95028 1700210 30415405PB002935 3 718 035 1131.53 1131.53 1131.52 1131.52 1131.52 1131.52 1131.52 1131.53 1131.53 1131.53 1131.54 1131.54 1131.54 1131.55 1131.55 1131.55 1131.55 1131.55 1131.58 1131.58 1131.60 1131.60 1131.61 1131.62 1131.62 1131.64 1131.65 1131.65 1131.68 1131.69 1131.70 35078.840 331700210 30416405PB002935 4 717 035 1131.70 1131.71 1131.71 1131.72 1131.72 1131.74 1131.76 1131.77 1131.79 1131.82 1131.95 1132.21 1132.53 1132.90 1133.15 1133.67 1134.15 1134.28 1134.45 1134.55 1134.72 1135.00 1135.07 1135.21 1135.97 1135.87 1135.99 1136.52 1136.55 1136.58 1 34008.760 130700210 30417405PB002935 5 718 035 1136.67 1136.63 1136.55 1136.47 1136.36 1136.23 1136.16 1136.25 1136.26 1136.27 1136.27 1136.32 1136.39 1136.50 1136.42 1136.34 1136.30 1136.27 1136.12 1136.17 1136.09 1135.92 1135.77 1135.67 1135.55 1135.47 1135.42 1135.32 1135.21 1135.07 1135.01 35217.45031 1700210 30418405PB002935 6 717 035 1134.87 1134.89 1134.76 1134.72 1134.65 1134.57 1134.57 1134.55 1134.52 1134.49 1134.47 1134.45 1134.26 1134.26 1134.24 1134.21 1134.18 1134.16 1134.14 1134.11 1134.10 1134.06 1134.04 1134.04 1134.04 1134.03 1134.03 1134.03 1134.03 1134.01 1 34029.48030 2700210 30419405PB002935 7 718 035 1134.01 1134.01 1134.00 1134.16 1134.36 1135.46 1135.46 1135.61 1135.66 1135.76 1135.60 1135.41 1135.28 1135.16 1135.11 1134.96 1134.94 1135.06 1135.06 1135.06 1135.04 1135.01 1134.94 1134.91 1134.84 1134.81 1134.76 1134.73 1134.71 1134.61 1134.51 35183.000 310700210 30420 405PB002935 8 718 035 1134.48 1134.44 1134.38 1134.35 1134.33 1134.28 1134.24 1134.18 1134.16 1134.11 1134.01 1133.99 1133.94 1133.86 1133.78 1133.73 1133.68 1133.66 1133.63 1133.58 1133.54 1133.51 1133.50 1133.48 1133.48 1133.38 1133.28 1133.18 1133.13 1133.06 1133.03 35147.38031 1700210 30421405PB002935 9 717 035 1132.96 1132.91 1132.90 1132.88 1132.84 1132.81 1132.78 1132.76 1132.73 1132.69 1132.66 1132.64 1132.60 1132.54 1132.46 1132.43 1132.41 1132.38 1132.35 1132.32 1132.31 1132.28 1132.25 1132.24 1132.24 1132.26 1132.26 1132.26 1132.27 1132.27 1 33975.69024 1700210 30422405PB00293510 718 035 1132.26 1132.28 1132.28 1132.31 1132.38 1132.41 1132.39 1132.37 1132.35 1132.35 1132.34 1132.41 1132.44 1132.46 1132.48 1132.48 1132.46 1132.44 1132.42 1132.40 1132.37 1132.36 1132.33 1132.29 1132.27 1132.28 1132.26 1132.21 1132.16 1132.19 1132.21 35102.6402915720828 30423405PB00293511 717 035 1132.24 1132.28 1132.31 1132.31 1132.31 1132.32 1132.32 1132.34 1132.34 1132.34 1132.36 1132.37 1132.38 1132.38 1132.37 1132.37 1132.36 1132.36 1132.36 1132.36 1132.36 1132.36 1132.36 1132.36 1132.36 1132.35 1132.35 1132.33 1132.32 1132.31 1 33970.240 113700210 30424405PB00293512 718 035 1132.31 1132.30 1132.31 1132.33 1132.31 1132.29 1132.27 1132.25 1132.23 1132.21 1132.19 1132.17 1132.15 1132.13 1132.11 1132.08 1132.06 1132.04 1132.02 1131.99 1131.99 1131.97 1131.97 1131.95 1131.94 1131.93 1131.91 1131.90 1131.88 1131.88 1131.88 35094.95029 4700210 30425405PB002936 1 718 035 1131.88 1131.87 1131.86 1131.85 1131.84 1131.84 1131.84 1131.83 1131.83 1131.82 1131.82 1131.82 1131.81 1131.81 1131.81 1131.79 1131.78 1131.77 1131.77 1131.77 1131.76 1131.76 1131.75 1131.75 1131.74 1131.74 1131.74 1131.71 1131.68 1131.66 1131.65 35085.35031 1700210 30426405PB002936 2 716 035 1131.65 1131.65 1131.64 1131.63 1131.63 1131.62 1131.62 1131.61 1131.59 1131.59 1131.56 1131.54 1131.53 1131.52 1131.50 1131.49 1131.49 1131.49 1131.49 1131.49 1131.49 1131.50 1131.50 1131.50 1131.49 1131.48 1131.48 1131.48 1131.48 1 1 32814.73026 1700210 30427405PB002936 3 718 035 1131.49 1131.49 1131.49 1131.49 1131.49 1131.50 1131.50 1131.50 1131.50 1131.52 1131.52 1131.53 1131.53 1131.54 1131.54 1131.54 1131.52 1131.52 1131.51 1131.51 1131.50 1131.50 1131.50 1131.50 1131.50 1131.50 1131.49 1131.49 1131.49 1131.49 1131.48 35076.6703114700210 30428405PB002936 4 717 035 1131.49 1131.49 1131.48 1131.47 1131.46 1131.46 1131.44 1131.42 1131.42 1131.44 1131.45 1131.50 1131.55 1131.75 1131.83 1131.94 1132.04 1132.10 1132.25 1132.65 1132.68 1132.70 1132.75 1132.90 1133.05 1133.20 1133.35 1133.50 1133.63 1133.76 1 33965.150 830700210 30429405PB002936 5 718 035 1134.02 1134.14 1134.26 1134.38 1134.50 1134.62 1134.66 1134.68 1134.70 1134.72 1134.70 1134.69 1134.67 1134.67 1134.57 1134.50 1134.58 1134.70 1134.62 1134.59 1134.54 1134.47 1134.42 1134.52 1134.58 1134.64 1134.69 1134.64 1134.60 1134.57 1134.50 35171.140 110700210 30430405PB002936 6 717 035 1134.42 1134.32 1134.29 1134.22 1134.15 1134.07 1133.99 1133.87 1133.79 1133.72 1133.62 1133.51 1133.39 1133.30 1133.22 1133.17 1133.14 1133.10 1133.07 1133.04 1133.02 1132.81 1132.83 1132.93 1132.88 1132.78 1132.73 1132.70 1132.68 1132.68 1 34001.44029 1720828 30431405PB002936 7 718 035 1132.73 1132.78 1132.78 1132.78 1132.76 1132.76 1132.68 1132.67 1132.66 1132.66 1132.65 1132.65 1132.63 1132.55 1132.52 1132.49 1132.47 1132.46 1132.46 1132.45 1132.36 1132.30 1132.26 1132.23 1132.18 1132.15 1132.11 1132.09 1132.08 1132.07 1132.05 35106.47031 2700210 30432405PB002936 8 718 035 1132.00 1131.95 1131.91 1131.90 1131.86 1131.82 1131.80 1131.76 1131.74 1131.74 1131.73 1131.73 1131.71 1131.70 1131.68 1131.60 1131.55 1131.52 1131.50 1131.48 1131.45 1131.43 1131.36 1131.36 1131.35 1131.33 1131.28 1131.30 1131.41 1131.40 1131.38 35079.73027 1700210 30433405PB002936 9 717 035 1131.33 1131.31 1131.28 1131.22 1131.20 1131.17 1131.15 1131.13 1131.12 1131.12 1131.12 1131.20 1131.22 1131.24 1131.26 1131.30 1131.33 1131.35 1131.36 1131.30 1131.29 1131.29 1131.28 1131.27 1131.26 1131.26 1131.25 1131.24 1131.18 1131.13 1 33937.160 919700210 30434405PB00293610 718 035 1131.05 1131.03 1131.01 1131.00 1131.03 1131.05 1131.05 1131.02 1131.01 1131.00 1130.95 1130.93 1130.84 1130.80 1130.78 1130.80 1130.78 1130.78 1130.79 1130.78 1130.77 1130.76 1130.76 1130.74 1130.74 1130.73 1130.73 1130.73 1130.72 1130.70 1130.70 35056.56030 1700210 30435 405PB00293611 717 035 1130.72 1130.76 1130.78 1130.80 1130.81 1130.81 1130.80 1130.79 1130.78 1130.76 1130.75 1130.72 1130.70 1130.67 1130.65 1130.60 1130.58 1130.56 1130.54 1130.51 1130.49 1130.47 1130.46 1130.44 1130.40 1130.39 1130.37 1130.35 1130.34 1130.34 1 33918.14029 5700210 30436405PB00293612 718 035 1130.34 1130.34 1130.33 1130.33 1130.32 1130.32 1130.32 1130.32 1130.32 1130.31 1130.31 1130.30 1130.30 1130.30 1130.30 1130.30 1130.30 1130.30 1130.29 1130.29 1130.29 1130.29 1130.29 1130.28 1130.28 1130.27 1130.27 1130.27 1130.26 1130.26 1130.24 35039.24031 1700210 30437405PB002937 1 718 035 1130.25 1130.24 1130.24 1130.24 1130.24 1130.23 1130.23 1130.23 1130.23 1130.23 1130.23 1130.22 1130.22 1130.21 1130.21 1130.19 1130.19 1130.19 1130.16 1130.16 1130.14 1130.14 1130.12 1130.12 1130.12 1130.11 1130.11 1130.11 1130.11 1130.11 1130.11 35035.64026 1700210 30438405PB002937 2 715 035 1130.10 1130.10 1130.10 1130.10 1130.09 1130.09 1130.09 1130.08 1130.08 1130.09 1130.10 1130.11 1130.09 1130.08 1130.11 1130.08 1130.08 1130.06 1130.08 1130.11 1130.10 1130.10 1130.10 1130.09 1130.09 1130.08 1130.10 1130.12 1 1 1 31642.6001828700210 30439405PB002937 3 718 035 1130.14 1130.18 1130.24 1130.26 1130.28 1130.35 1130.38 1130.46 1130.52 1130.58 1130.64 1130.65 1130.65 1130.65 1130.64 1130.64 1130.63 1130.62 1130.61 1130.61 1130.59 1130.59 1130.58 1130.57 1130.57 1130.56 1130.56 1130.55 1130.55 1130.54 1130.54 35045.930 112700210 30440405PB002937 4 717 035 1130.52 1130.52 1130.50 1130.50 1130.50 1130.49 1130.49 1130.48 1130.48 1130.47 1130.47 1130.63 1130.77 1130.90 1131.00 1131.13 1131.55 1131.75 1132.26 1132.73 1133.03 1133.23 1133.57 1134.75 1135.65 1135.79 1135.93 1136.40 1137.40 1137.60 1 33971.4901030700210 30441405PB002937 5 718 035 1137.70 1137.73 1137.75 1137.65 1137.52 1137.45 1137.30 1137.15 1136.98 1136.80 1136.65 1136.48 1136.35 1136.22 1136.07 1136.00 1135.88 1135.75 1135.63 1135.48 1135.40 1135.35 1135.40 1135.45 1135.55 1135.57 1135.59 1135.55 1135.53 1135.59 1135.63 35225.15022 3700210 30442405PB002937 6 717 035 1135.85 1136.05 1136.00 1136.04 1136.06 1136.10 1136.15 1136.20 1136.30 1136.19 1136.10 1136.02 1135.95 1135.88 1135.75 1135.65 1135.57 1135.45 1135.27 1135.22 1135.13 1135.10 1135.05 1135.00 1134.88 1134.79 1134.68 1134.60 1134.53 1134.47 1 34066.03030 9700210 30443405PB002937 7 718 035 1134.45 1134.20 1134.06 1133.92 1133.80 1133.77 1133.75 1133.73 1133.71 1133.70 1133.69 1133.70 1133.76 1133.82 1133.99 1133.97 1133.97 1134.02 1134.00 1133.97 1133.94 1133.80 1133.77 1133.63 1133.59 1133.51 1133.43 1133.39 1133.33 1133.27 1133.22 35146.86031 1700210 30444405PB002937 8 718 035 1133.18 1133.13 1133.10 1133.07 1133.04 1133.02 1132.97 1132.97 1132.95 1132.93 1132.92 1132.92 1132.88 1132.87 1132.85 1132.82 1132.75 1132.68 1132.62 1132.55 1132.54 1132.49 1132.44 1132.42 1132.41 1132.39 1132.36 1132.34 1132.34 1132.34 1132.32 35114.61031 1700210 30445405PB002937 9 717 035 1132.30 1132.39 1132.37 1132.36 1132.34 1132.32 1132.29 1132.24 1132.31 1132.32 1132.30 1132.26 1132.21 1132.14 1132.12 1132.12 1132.08 1132.04 1132.02 1132.01 1131.93 1131.88 1131.84 1131.81 1131.79 1131.77 1131.77 1131.82 1131.84 1131.87 1 33962.86026 2700210 30446405PB00293710 718 035 1131.87 1131.88 1131.89 1131.92 1131.92 1131.94 1131.94 1131.96 1131.96 1131.94 1131.92 1131.89 1131.84 1131.80 1131.76 1131.78 1131.80 1131.82 1131.81 1131.79 1131.77 1131.74 1131.71 1131.69 1131.68 1131.67 1131.66 1131.65 1131.63 1131.62 1131.62 35085.87030 8700210 30447405PB00293711 717 035 1131.61 1131.60 1131.59 1131.57 1131.56 1131.53 1131.53 1131.52 1131.52 1131.52 1131.52 1131.54 1131.56 1131.57 1131.56 1131.54 1131.52 1131.50 1131.49 1131.47 1131.45 1131.43 1131.43 1131.41 1131.40 1131.37 1131.35 1131.34 1131.34 1131.32 1 33944.66030 1700210 30448405PB00293712 718 035 1131.30 1131.29 1131.26 1131.24 1131.23 1131.22 1131.20 1131.19 1131.17 1131.14 1131.13 1131.12 1131.10 1131.10 1131.08 1131.08 1131.05 1131.02 1131.00 1130.99 1130.98 1130.97 1130.96 1130.95 1130.95 1130.95 1130.95 1130.94 1130.94 1130.93 1130.93 35063.36030 1700210 30449405PB002938 1 718 035 1130.93 1130.93 1130.94 1130.94 1130.94 1130.94 1130.93 1130.93 1130.93 1131.00 1131.00 1131.01 1131.01 1131.00 1131.00 1130.97 1130.95 1130.93 1130.92 1130.91 1130.90 1130.90 1130.91 1130.91 1130.91 1130.92 1130.92 1130.92 1130.91 1130.91 1130.91 35059.1302112700210 30450 405PB002938 2 715 035 1130.91 1130.90 1130.90 1130.89 1130.89 1130.88 1130.88 1130.88 1130.90 1130.90 1130.90 1130.90 1130.90 1130.90 1130.89 1130.89 1130.89 1130.89 1130.89 1130.89 1130.90 1130.90 1130.90 1130.90 1130.90 1130.90 1130.88 1130.87 1 1 1 31665.02028 1700210 30451405PB002938 3 718 035 1130.85 1130.82 1130.82 1130.81 1130.80 1130.80 1130.78 1130.78 1130.76 1130.76 1130.75 1130.75 1130.75 1130.75 1130.75 1130.75 1130.77 1130.78 1130.80 1130.80 1130.85 1130.92 1131.00 1131.07 1131.15 1131.23 1131.25 1131.35 1131.55 1131.70 1131.73 35059.4301131700210 30452405PB002938 4 717 035 1132.50 1133.45 1133.60 1133.64 1133.64 1133.65 1133.65 1133.66 1133.66 1133.67 1133.69 1133.69 1133.69 1133.68 1133.66 1133.68 1133.81 1134.35 1134.50 1134.66 1134.79 1134.96 1135.21 1135.21 1135.21 1136.01 1136.61 1137.06 1137.21 1137.11 1 34033.910 129700210 30453405PB002938 5 718 035 1136.86 1136.81 1136.91 1136.99 1137.11 1137.01 1136.93 1136.81 1138.11 1138.08 1138.03 1137.99 1137.93 1137.81 1137.71 1137.66 1137.59 1137.46 1137.23 1137.11 1136.99 1136.91 1136.81 1136.68 1136.46 1136.36 1136.21 1136.09 1135.99 1135.86 1135.66 35248.16031 9700210 30454405PB002938 6 717 035 1135.55 1135.46 1135.29 1135.16 1135.03 1134.91 1134.84 1134.81 1134.96 1135.03 1135.04 1135.04 1135.05 1134.94 1134.81 1134.69 1134.65 1134.59 1134.49 1134.39 1134.29 1134.21 1134.15 1134.09 1134.01 1133.94 1133.86 1133.79 1133.77 1133.74 1 34038.58030 1700210 30455405PB002938 7 718 035 1133.62 1133.54 1133.47 1133.39 1133.31 1133.29 1133.28 1133.26 1133.26 1133.24 1133.24 1133.23 1133.23 1133.21 1133.19 1133.19 1133.17 1133.17 1133.16 1133.16 1133.14 1133.13 1133.12 1133.11 1133.09 1133.09 1133.08 1133.07 1133.06 1133.05 1133.05 35129.60030 1700210 30456405PB002938 8 718 035 1133.04 1133.04 1133.04 1133.05 1133.06 1133.05 1133.04 1133.04 1133.01 1132.99 1132.96 1132.84 1132.83 1132.84 1132.85 1132.80 1132.77 1132.70 1132.60 1132.53 1132.48 1132.45 1132.42 1132.37 1132.30 1132.26 1132.22 1132.18 1132.15 1132.11 1132.08 35113.10031 5700210 30457405PB002938 9 717 035 1132.02 1131.98 1131.95 1131.90 1131.80 1131.72 1131.68 1131.63 1131.63 1131.65 1131.70 1131.67 1131.62 1131.58 1131.58 1131.56 1131.53 1131.50 1131.48 1131.45 1131.45 1131.43 1131.41 1131.40 1131.38 1131.35 1131.32 1131.30 1131.28 1131.28 1 33947.23029 1700210 30458405PB00293810 718 035 1131.25 1131.25 1131.25 1131.20 1131.17 1131.17 1131.16 1131.12 1131.10 1131.09 1131.09 1131.07 1131.06 1131.04 1130.99 1130.96 1130.94 1130.99 1131.02 1131.00 1130.99 1130.99 1130.97 1130.93 1130.90 1130.87 1130.87 1130.85 1130.84 1130.83 1130.82 35061.78031 1700210 30459405PB00293811 717 035 1130.82 1130.83 1130.83 1130.84 1130.84 1130.85 1130.85 1130.87 1130.87 1130.87 1130.87 1130.90 1130.89 1130.86 1130.83 1130.85 1130.85 1130.85 1130.87 1130.87 1130.87 1130.87 1130.89 1130.89 1130.89 1130.92 1130.90 1130.90 1130.87 1130.87 1 33925.980 126700210 30460405PB00293812 718 035 1130.87 1130.87 1130.87 1130.87 1130.87 1130.87 1130.89 1130.89 1130.89 1130.87 1130.87 1130.89 1130.89 1130.90 1130.90 1130.91 1130.91 1130.91 1130.91 1130.91 1130.93 1130.93 1130.93 1130.93 1130.94 1130.94 1130.94 1130.93 1130.93 1130.93 1130.93 35058.020 125700210 30461405PB002939 1 718 035 1130.93 1130.93 1130.93 1130.92 1130.92 1130.92 1130.92 1130.92 1130.92 1130.92 1130.92 1130.91 1130.91 1130.91 1130.91 1130.91 1130.91 1130.91 1130.92 1130.93 1130.93 1130.93 1130.93 1130.93 1130.92 1130.92 1130.91 1130.90 1130.89 1130.88 1130.87 35058.38031 1700210 30462405PB002939 2 715 035 1130.86 1130.86 1130.85 1130.85 1130.84 1130.84 1130.84 1130.84 1130.83 1130.83 1130.83 1130.83 1130.83 1130.83 1130.83 1130.82 1130.82 1130.82 1130.82 1130.82 1130.81 1130.81 1130.81 1130.81 1130.81 1130.81 1130.81 1130.81 1 1 1 31663.17021 1700210 30463405PB002939 3 718 035 1130.81 1130.81 1130.81 1130.81 1130.81 1130.81 1130.80 1130.80 1130.80 1130.80 1130.80 1130.80 1130.80 1130.80 1130.80 1130.79 1130.79 1130.79 1130.79 1130.79 1130.78 1130.78 1130.78 1130.77 1130.77 1130.76 1130.76 1130.75 1130.75 1130.75 1130.75 35054.41028 1700210 30464405PB002939 4 717 035 1130.75 1130.74 1130.74 1130.74 1130.74 1130.73 1130.73 1130.73 1130.73 1130.73 1130.73 1130.73 1130.73 1130.73 1130.73 1130.72 1130.72 1130.72 1130.72 1130.72 1130.78 1131.15 1131.35 1131.58 1132.11 1132.43 1132.70 1132.89 1132.92 1132.95 1 33935.4701630700210 30465 405PB002939 5 718 035 1132.97 1132.98 1133.00 1133.01 1133.01 1133.02 1133.02 1133.03 1132.93 1132.88 1132.78 1132.68 1132.63 1132.63 1132.63 1132.61 1132.59 1132.53 1132.51 1132.47 1132.42 1132.42 1132.42 1132.42 1132.43 1132.44 1132.58 1132.61 1132.68 1132.73 1132.78 35113.84021 8700210 30466405PB002939 6 717 035 1132.90 1133.18 1133.38 1133.41 1133.41 1133.43 1133.43 1133.35 1133.28 1133.17 1133.13 1133.05 1133.02 1132.93 1132.85 1132.81 1132.75 1132.73 1132.67 1132.62 1132.60 1132.63 1132.62 1132.61 1132.60 1132.58 1132.56 1132.55 1132.53 1132.53 1 33987.31029 6700210 30467405PB002939 7 718 035 1132.53 1132.52 1132.51 1132.53 1132.57 1132.62 1132.72 1132.86 1132.93 1132.95 1132.96 1132.97 1132.98 1132.99 1132.97 1132.95 1132.93 1132.89 1132.86 1132.83 1132.79 1132.75 1132.73 1132.71 1132.69 1132.67 1132.65 1132.63 1132.57 1132.54 1132.51 35115.310 314700210 30468405PB002939 8 718 035 1132.53 1132.58 1132.61 1132.68 1132.63 1132.63 1132.61 1132.60 1132.59 1132.57 1132.55 1132.50 1132.42 1132.38 1132.32 1132.28 1132.24 1132.23 1132.15 1132.08 1132.03 1132.01 1131.99 1131.98 1131.96 1131.93 1131.88 1131.84 1131.83 1131.83 1131.82 35100.28031 4700210 30469405PB002939 9 717 035 1131.81 1131.81 1131.80 1131.78 1131.72 1131.70 1131.69 1131.75 1131.75 1131.78 1131.68 1131.63 1131.68 1131.75 1131.75 1131.76 1131.77 1131.76 1131.74 1131.73 1131.74 1131.75 1131.81 1131.79 1131.75 1131.71 1131.63 1131.61 1131.61 1131.58 1 33951.82030 1700210 30470405PB00293910 718 035 1131.53 1131.53 1131.53 1131.55 1131.57 1131.60 1131.60 1131.60 1131.62 1131.64 1131.65 1131.67 1131.68 1131.70 1131.70 1131.70 1131.68 1131.66 1131.65 1131.65 1131.63 1131.61 1131.60 1131.58 1131.57 1131.55 1131.58 1131.58 1131.56 1131.55 1131.53 35079.850 114700210 30471405PB00293911 717 035 1131.51 1131.47 1131.45 1131.45 1131.43 1131.42 1131.41 1131.40 1131.33 1131.33 1131.31 1131.30 1131.29 1131.28 1131.26 1131.24 1131.23 1131.21 1131.19 1131.17 1131.16 1131.15 1131.15 1131.14 1131.12 1131.11 1131.11 1131.10 1131.08 1131.07 1 33937.87030 1700210 30472405PB00293912 718 035 1131.06 1131.06 1131.06 1131.05 1131.04 1131.03 1131.03 1131.01 1131.00 1130.99 1130.98 1130.97 1130.96 1130.95 1130.95 1130.95 1130.94 1130.94 1130.93 1130.92 1130.92 1130.92 1130.91 1130.91 1130.90 1130.90 1130.89 1130.89 1130.88 1130.87 1130.85 35059.66031 1700210 30473405PB002940 1 718 035 1130.84 1130.83 1130.82 1130.81 1130.81 1130.80 1130.78 1130.75 1130.75 1130.75 1130.75 1130.75 1130.75 1130.75 1130.74 1130.72 1130.67 1130.65 1130.61 1130.57 1130.52 1130.50 1130.47 1130.45 1130.43 1130.41 1130.41 1130.40 1130.40 1130.39 1130.39 35049.67030 1700210 30474405PB002940 2 716 035 1130.39 1130.39 1130.38 1130.37 1130.36 1130.36 1130.36 1130.35 1130.34 1130.34 1130.34 1130.33 1130.33 1130.40 1130.45 1130.45 1130.45 1130.45 1130.45 1130.45 1130.43 1130.43 1130.43 1130.43 1130.46 1130.46 1130.47 1130.47 1130.48 1 1 32781.8001229700210 30475405PB002940 3 718 035 1130.49 1130.50 1130.50 1130.53 1130.52 1130.52 1130.52 1130.52 1130.51 1130.51 1130.51 1130.50 1130.50 1130.50 1130.50 1130.51 1130.52 1130.53 1130.53 1130.53 1130.55 1130.55 1130.56 1130.57 1130.58 1130.58 1130.59 1130.60 1130.60 1130.62 1130.62 35046.670 130700210 30476405PB002940 4 717 035 1130.62 1130.64 1130.65 1130.66 1130.66 1130.68 1130.68 1130.68 1130.68 1130.69 1130.71 1130.71 1130.73 1130.74 1130.75 1130.78 1130.88 1131.02 1131.22 1131.35 1131.47 1131.50 1131.54 1131.58 1131.71 1131.78 1131.87 1132.00 1132.28 1133.15 1 33934.410 130720828 30477405PB002940 5 718 035 1133.85 1134.08 1134.07 1134.06 1134.03 1134.02 1133.98 1133.91 1133.85 1133.84 1133.83 1133.83 1133.82 1133.77 1133.87 1133.78 1133.53 1133.47 1133.45 1133.45 1133.42 1133.70 1133.70 1133.70 1133.60 1133.58 1133.56 1133.50 1133.47 1133.45 1133.42 35145.59021 2700210 30478405PB002940 6 717 035 1133.38 1133.35 1133.25 1133.18 1133.10 1133.07 1133.06 1132.98 1132.92 1132.90 1132.80 1132.75 1132.70 1132.64 1132.60 1132.57 1132.55 1132.48 1132.46 1132.42 1132.37 1132.32 1132.32 1132.31 1132.31 1132.30 1132.30 1132.30 1132.28 1132.27 1 33980.24030 1700210 30479405PB002940 7 718 035 1132.26 1132.24 1132.22 1132.16 1132.10 1132.04 1132.03 1131.99 1131.96 1131.94 1131.89 1131.85 1131.88 1131.84 1131.83 1131.79 1131.76 1131.73 1131.68 1131.64 1131.58 1131.54 1131.49 1131.47 1131.44 1131.39 1131.37 1131.59 1131.54 1131.51 1131.49 35085.24027 1700210 30480 405PB002940 8 718 035 1131.47 1131.47 1131.44 1131.41 1131.37 1131.34 1131.31 1131.29 1131.28 1131.26 1131.24 1131.22 1131.18 1131.16 1131.14 1131.11 1131.07 1131.04 1130.97 1130.91 1130.89 1130.87 1130.82 1130.80 1130.79 1130.78 1130.78 1130.78 1130.79 1130.81 1130.79 35063.58026 1700210 30481405PB002940 9 717 035 1130.76 1130.74 1130.72 1130.70 1130.69 1130.67 1130.66 1130.70 1130.69 1130.67 1130.61 1130.56 1130.52 1130.47 1130.47 1130.47 1130.45 1130.41 1130.38 1130.37 1130.34 1130.31 1130.29 1130.29 1130.36 1130.37 1130.29 1130.28 1130.26 1130.24 1 33914.74030 1700210 30482405PB00294010 718 035 1130.22 1130.18 1130.17 1130.16 1130.22 1130.26 1130.25 1130.18 1130.17 1130.17 1130.16 1130.15 1130.13 1130.13 1130.11 1130.08 1130.06 1130.03 1129.99 1129.97 1129.95 1129.95 1129.94 1129.88 1129.86 1129.86 1129.86 1129.86 1129.89 1129.91 1129.93 35031.68025 6700210 30483405PB00294011 717 035 1129.96 1130.05 1130.10 1130.12 1130.18 1130.19 1130.20 1130.21 1130.22 1130.23 1130.26 1130.28 1130.31 1130.34 1130.35 1130.36 1130.38 1130.40 1130.40 1130.41 1130.42 1130.42 1130.42 1130.43 1130.43 1130.43 1130.43 1130.44 1130.44 1130.44 1 33909.250 128700210 30484405PB00294012 718 035 1130.44 1130.43 1130.43 1130.43 1130.42 1130.42 1130.42 1130.41 1130.41 1130.41 1130.41 1130.41 1130.41 1130.41 1130.40 1130.40 1130.40 1130.40 1130.40 1130.39 1130.39 1130.39 1130.39 1130.40 1130.40 1130.41 1130.41 1130.43 1130.44 1130.46 1130.46 35042.8302030700210 30485405PB002941 1 718 035 1130.46 1130.46 1130.45 1130.45 1130.45 1130.48 1130.48 1130.50 1130.50 1130.50 1130.50 1130.50 1130.50 1130.51 1130.52 1130.53 1130.55 1130.55 1130.54 1130.54 1130.58 1130.66 1130.74 1130.78 1130.84 1130.82 1130.82 1130.83 1130.83 1130.85 1130.85 35048.570 330700210 30486405PB002941 2 715 035 1130.86 1130.86 1130.88 1130.88 1130.86 1130.85 1130.85 1130.85 1130.85 1130.88 1130.88 1130.88 1130.88 1130.87 1130.86 1130.86 1130.86 1130.88 1130.91 1130.91 1130.90 1130.90 1130.90 1130.88 1130.88 1130.88 1130.88 1130.87 1 1 1 31664.500 619700210 30487405PB002941 3 718 035 1130.87 1130.86 1130.86 1130.86 1130.87 1130.87 1130.87 1130.88 1130.88 1130.87 1130.87 1130.86 1130.86 1130.86 1130.86 1130.85 1130.85 1130.85 1130.85 1130.86 1130.86 1130.86 1130.86 1130.86 1130.87 1130.87 1130.88 1130.88 1130.89 1130.89 1130.92 35056.9001631700210 30488405PB002941 4 717 035 1130.96 1131.00 1131.03 1131.05 1131.06 1131.20 1131.38 1131.76 1132.13 1132.71 1133.20 1133.60 1133.93 1134.20 1134.25 1134.56 1134.80 1135.08 1135.06 1135.68 1135.07 1134.98 1134.85 1134.73 1134.62 1134.64 1134.53 1134.40 1134.28 1134.17 1 34004.910 120700210 30489405PB002941 5 718 035 1134.12 1134.02 1133.92 1133.87 1133.78 1133.67 1133.60 1133.54 1133.49 1133.47 1133.40 1133.37 1133.37 1133.37 1133.37 1133.37 1133.33 1133.32 1133.27 1133.23 1133.21 1133.16 1133.09 1133.02 1132.92 1132.95 1132.92 1133.12 1133.34 1133.57 1133.70 35135.88025 1700210 30490405PB002941 6 717 035 1133.82 1133.90 1134.05 1134.08 1134.10 1134.17 1134.62 1134.96 1135.47 1136.12 1136.50 1136.70 1136.57 1136.52 1136.32 1135.88 1135.60 1135.52 1135.97 1136.11 1136.08 1135.97 1135.82 1135.68 1135.54 1135.40 1135.24 1135.14 1135.08 1135.02 1 34061.950 112700210 30491405PB002941 7 718 035 1135.02 1134.99 1134.80 1134.74 1134.68 1134.61 1134.57 1134.50 1134.37 1134.24 1134.12 1134.07 1134.00 1133.97 1133.90 1133.77 1133.71 1133.67 1133.59 1133.50 1133.42 1133.39 1133.36 1133.24 1133.20 1133.07 1133.02 1133.04 1133.00 1132.94 1132.89 35149.39031 1700210 30492405PB002941 8 718 035 1132.84 1132.82 1132.83 1132.81 1132.78 1132.77 1132.74 1132.72 1132.70 1132.71 1132.72 1132.74 1132.75 1132.73 1132.72 1132.70 1132.65 1132.64 1132.67 1132.68 1132.68 1132.67 1132.66 1132.65 1132.64 1132.63 1132.62 1132.62 1132.61 1132.60 1132.67 35113.77030 1700210 30493405PB002941 9 717 035 1132.67 1132.67 1132.68 1132.74 1132.87 1132.97 1133.12 1133.26 1133.40 1133.54 1133.66 1133.66 1133.77 1133.94 1134.12 1134.34 1134.47 1134.60 1134.77 1135.04 1135.29 1136.24 1137.67 1138.62 1138.68 1139.08 1139.45 1140.00 1140.72 1141.02 1 34059.060 130700210 30494405PB00294110 718 035 1141.10 1141.22 1141.20 1141.15 1140.98 1140.85 1140.72 1140.60 1140.55 1140.48 1140.37 1140.25 1139.95 1139.68 1139.55 1139.46 1139.32 1139.27 1139.20 1139.02 1138.90 1138.79 1138.62 1138.48 1138.35 1138.15 1137.97 1137.84 1137.66 1137.55 1137.38 35324.61031 2700210 30495 405PB00294111 717 035 1137.10 1136.95 1136.82 1136.72 1136.61 1136.50 1136.40 1136.30 1135.80 1135.60 1135.40 1135.32 1135.20 1135.02 1134.95 1134.90 1134.87 1134.83 1134.79 1134.74 1134.72 1134.68 1134.66 1134.65 1134.63 1134.57 1134.45 1134.39 1134.35 1134.30 1 34060.22030 1700210 30496405PB00294112 718 035 1134.28 1134.24 1134.20 1134.17 1134.15 1134.10 1134.05 1134.00 1133.98 1133.90 1133.85 1133.85 1133.85 1133.85 1133.82 1133.80 1133.78 1133.76 1133.75 1133.70 1133.67 1133.65 1133.62 1133.59 1133.55 1133.52 1133.50 1133.49 1133.47 1133.44 1133.41 35147.99031 1700210 30497405PB002942 1 718 035 1133.38 1133.35 1133.33 1133.30 1133.28 1133.27 1133.25 1133.24 1133.22 1133.21 1133.21 1133.17 1133.15 1133.13 1133.12 1133.10 1133.10 1133.10 1133.10 1133.10 1133.08 1133.06 1133.05 1133.03 1133.02 1133.01 1133.01 1133.00 1133.00 1132.99 1132.99 35127.35030 1700210 30498405PB002942 2 715 035 1132.98 1132.98 1132.96 1132.96 1132.95 1132.93 1132.92 1132.92 1132.92 1132.92 1132.91 1132.90 1132.90 1132.88 1132.88 1132.88 1132.88 1132.87 1132.87 1132.85 1132.85 1132.83 1132.82 1132.80 1132.79 1132.78 1132.76 1132.75 1 1 1 31720.64028 1700210 30499405PB002942 3 718 035 1132.74 1132.74 1132.73 1132.73 1132.72 1132.70 1132.70 1132.69 1132.69 1132.68 1132.67 1132.67 1132.67 1132.67 1132.66 1132.66 1132.66 1132.66 1132.65 1132.65 1132.65 1132.65 1132.65 1132.67 1132.67 1132.67 1132.68 1132.68 1132.70 1132.70 1132.71 35113.17019 1700210 30500405PB002942 4 717 035 1132.74 1132.77 1132.80 1132.86 1132.90 1132.92 1132.94 1132.95 1132.98 1133.00 1133.00 1133.02 1133.07 1133.10 1133.18 1133.22 1133.25 1133.26 1133.28 1133.30 1133.32 1133.33 1133.34 1133.35 1133.37 1133.38 1133.40 1133.42 1133.52 1133.60 1 33994.570 130700210 30501405PB002942 5 718 035 1133.78 1133.88 1134.00 1134.15 1134.22 1134.25 1134.25 1134.22 1134.18 1134.10 1134.05 1134.00 1133.94 1133.88 1133.85 1133.83 1133.82 1133.88 1134.00 1133.97 1133.90 1133.86 1133.82 1133.80 1133.80 1133.80 1133.79 1133.79 1133.79 1133.78 1133.75 35152.13031 6700210 30502405PB002942 6 717 035 1133.71 1133.66 1133.62 1133.54 1133.50 1133.46 1133.41 1133.37 1133.30 1133.23 1133.16 1133.13 1133.06 1133.01 1132.99 1132.98 1132.93 1132.91 1132.88 1132.86 1132.84 1132.82 1132.80 1132.79 1132.76 1132.76 1132.75 1132.96 1133.11 1133.17 1 33993.47027 1700210 30503405PB002942 7 718 035 1133.13 1133.11 1133.09 1133.06 1132.96 1132.89 1132.83 1132.81 1132.71 1132.69 1132.66 1132.64 1132.62 1132.60 1132.56 1132.51 1132.51 1132.61 1132.71 1132.76 1132.81 1132.91 1132.96 1133.01 1132.99 1133.01 1133.01 1132.96 1132.90 1132.79 1132.64 35117.45016 1700210 30504405PB002942 8 718 035 1132.59 1132.51 1132.51 1132.61 1132.69 1132.71 1132.71 1132.69 1132.66 1132.61 1132.58 1132.54 1132.51 1132.48 1132.56 1132.63 1132.60 1132.49 1132.46 1132.40 1132.33 1132.29 1132.26 1132.23 1132.21 1132.19 1132.17 1132.16 1132.21 1132.31 1132.61 35106.51028 6700210 30505405PB002942 9 717 035 1132.97 1134.39 1133.87 1133.57 1135.22 1135.27 1135.19 1135.05 1134.91 1134.85 1134.77 1134.67 1134.65 1134.63 1134.56 1134.45 1134.27 1134.15 1134.05 1133.97 1133.96 1133.96 1133.95 1133.93 1133.92 1133.92 1133.89 1133.87 1133.85 1133.79 1 34028.500 1 6700210 30506405PB00294210 718 035 1133.76 1133.74 1133.73 1133.69 1133.67 1133.65 1133.65 1133.64 1133.63 1133.62 1133.57 1133.47 1133.44 1133.39 1133.32 1133.30 1133.25 1133.22 1133.16 1133.10 1133.07 1133.05 1133.04 1132.96 1132.93 1132.87 1132.83 1132.77 1132.72 1132.74 1132.76 35131.74029 1700210 30507405PB00294211 717 035 1132.76 1132.77 1132.77 1132.78 1132.79 1132.76 1132.73 1132.72 1132.71 1132.69 1132.69 1132.68 1132.68 1132.67 1132.67 1132.67 1132.65 1132.63 1132.61 1132.59 1132.57 1132.55 1132.53 1132.50 1132.47 1132.45 1132.42 1132.40 1132.37 1132.36 1 33978.64030 5700210 30508405PB00294212 718 035 1132.36 1132.35 1132.36 1132.32 1132.31 1132.29 1132.27 1132.27 1132.28 1132.27 1132.25 1132.23 1132.22 1132.22 1132.21 1132.19 1132.17 1132.14 1132.11 1132.09 1132.13 1132.11 1132.10 1132.09 1132.07 1132.05 1132.04 1132.03 1132.02 1132.00 1131.99 35097.54031 1700210 30509405PB002943 1 718 035 1131.99 1131.99 1131.97 1131.95 1131.93 1131.93 1131.93 1131.91 1131.88 1131.89 1131.89 1131.89 1131.89 1131.89 1131.89 1131.89 1131.89 1131.89 1131.87 1131.87 1131.87 1131.87 1131.87 1131.87 1131.87 1131.89 1131.89 1131.91 1131.91 1131.93 1131.95 35089.06019 1700210 30510 405PB002943 2 715 035 1131.97 1131.97 1131.97 1131.97 1131.99 1131.99 1131.99 1131.99 1131.99 1131.99 1131.99 1132.01 1132.01 1132.01 1132.01 1132.01 1131.99 1131.99 1131.97 1131.97 1131.97 1131.95 1131.95 1131.93 1131.92 1131.89 1131.89 1131.88 1 1 1 31695.1602812700210 30511405PB002943 3 718 035 1131.87 1131.86 1132.02 1132.03 1132.07 1132.09 1132.09 1132.09 1132.09 1132.09 1132.11 1132.11 1132.10 1132.09 1132.11 1132.11 1132.12 1132.12 1132.12 1132.13 1132.13 1132.13 1132.11 1132.11 1132.10 1132.10 1132.10 1132.10 1132.10 1132.11 1132.11 35094.620 220700210 30512405PB002943 4 717 035 1132.11 1132.11 1132.11 1132.11 1132.12 1132.12 1132.13 1132.16 1132.19 1132.22 1132.23 1132.26 1132.31 1132.31 1132.32 1132.31 1132.31 1132.32 1132.34 1132.42 1132.83 1133.19 1133.55 1133.91 1134.27 1134.63 1134.99 1135.35 1135.71 1136.07 1 33989.010 130700210 30513405PB002943 5 718 035 1136.02 1136.87 1137.27 1137.66 1137.92 1138.49 1138.65 1138.62 1138.62 1138.55 1138.35 1138.22 1138.09 1138.04 1137.92 1137.97 1137.97 1137.77 1137.27 1136.79 1136.04 1135.97 1135.96 1135.94 1135.90 1135.86 1135.79 1135.77 1135.69 1135.63 1135.54 35251.15031 7700210 30514405PB002943 6 717 035 1135.52 1135.61 1135.67 1136.02 1136.35 1136.47 1136.52 1136.52 1136.67 1136.77 1136.82 1136.85 1136.87 1136.82 1136.79 1136.76 1136.72 1136.57 1136.54 1136.54 1136.66 1136.65 1136.62 1136.57 1136.52 1136.48 1136.44 1136.48 1136.38 1136.28 1 34094.480 113700210 30515405PB002943 7 718 035 1136.13 1135.93 1135.92 1135.83 1135.76 1135.67 1135.58 1135.51 1135.46 1135.40 1135.31 1135.27 1135.18 1135.08 1135.02 1134.98 1134.88 1134.88 1134.85 1134.83 1134.81 1134.80 1134.79 1134.78 1134.75 1134.67 1134.54 1134.48 1134.42 1134.35 1134.29 35188.15031 1700210 30516405PB002943 8 718 035 1134.24 1134.16 1134.04 1134.00 1133.90 1133.90 1133.78 1133.78 1133.68 1133.68 1133.58 1133.52 1133.48 1133.42 1133.38 1133.23 1133.22 1133.21 1133.08 1133.01 1132.98 1132.95 1132.93 1132.88 1132.86 1132.84 1132.73 1132.73 1132.65 1132.58 1132.55 35132.97031 1700210 30517405PB002943 9 717 035 1132.49 1132.46 1132.45 1132.41 1132.38 1132.46 1132.71 1132.73 1132.88 1132.98 1133.01 1132.99 1133.01 1132.99 1132.92 1132.90 1132.89 1132.81 1132.80 1132.78 1132.78 1132.81 1132.79 1132.81 1132.80 1132.81 1132.80 1132.79 1132.78 1132.78 1 33983.000 511700210 30518405PB00294310 718 035 1132.76 1132.74 1132.73 1132.71 1132.68 1132.68 1132.65 1132.61 1132.56 1132.53 1132.50 1132.46 1132.48 1132.50 1132.53 1132.53 1132.54 1132.52 1132.50 1132.43 1132.46 1132.44 1132.42 1132.38 1132.36 1132.34 1132.31 1132.28 1132.26 1132.23 1132.16 35107.28031 1700210 30519405PB00294311 717 035 1132.13 1132.16 1132.13 1132.10 1132.10 1132.06 1132.02 1131.98 1131.96 1131.98 1131.98 1132.02 1132.03 1132.04 1132.02 1132.03 1132.00 1131.98 1131.96 1131.94 1131.92 1131.90 1131.90 1131.88 1131.86 1131.86 1131.84 1131.84 1131.83 1131.81 1 33959.26030 2700210 30520405PB00294312 718 035 1131.79 1131.81 1131.83 1131.83 1131.78 1131.76 1131.74 1131.73 1131.73 1131.73 1131.70 1131.70 1131.69 1131.68 1131.68 1131.66 1131.64 1131.64 1131.63 1131.61 1131.61 1131.60 1131.59 1131.57 1131.55 1131.54 1131.53 1131.52 1131.52 1131.50 1131.49 35081.38031 3700210 30521405PB002944 1 718 035 1131.47 1131.46 1131.45 1131.45 1131.44 1131.43 1131.42 1131.40 1131.39 1131.38 1131.37 1131.36 1131.35 1131.35 1131.34 1131.34 1131.33 1131.32 1131.32 1131.33 1131.32 1131.31 1131.31 1131.30 1131.30 1131.29 1131.29 1131.30 1131.29 1131.28 1131.27 35071.96031 1700210 30522405PB002944 2 716 035 1131.27 1131.26 1131.25 1131.24 1131.23 1131.23 1131.22 1131.21 1131.20 1131.19 1131.18 1131.17 1131.15 1131.13 1131.11 1131.10 1131.09 1131.07 1131.05 1131.03 1131.00 1130.98 1130.96 1130.95 1130.93 1130.91 1130.89 1130.88 1130.87 1 1 32801.75029 1700210 30523405PB002944 3 718 035 1130.86 1130.85 1130.84 1130.83 1130.82 1130.81 1130.80 1130.79 1130.79 1130.78 1130.79 1130.79 1130.80 1130.79 1130.80 1130.79 1130.80 1130.79 1130.79 1130.79 1130.79 1130.78 1130.78 1130.78 1130.78 1130.78 1130.71 1130.69 1130.66 1130.64 1130.61 35054.10031 1700210 30524405PB002944 4 717 035 1130.59 1130.57 1130.69 1130.68 1130.67 1130.66 1130.68 1130.71 1130.75 1130.78 1130.71 1130.85 1130.88 1130.91 1131.01 1131.05 1131.10 1131.20 1131.31 1131.40 1131.54 1131.70 1131.81 1131.98 1132.11 1132.20 1132.25 1132.34 1132.44 1132.40 1 33937.970 229700210 30525 405PB002944 5 718 035 1132.36 1132.41 1132.42 1132.46 1132.57 1132.71 1132.74 1132.81 1132.84 1132.78 1132.91 1133.04 1133.51 1134.04 1134.50 1134.74 1134.88 1134.91 1134.88 1134.88 1134.86 1134.84 1134.81 1134.81 1134.74 1134.66 1134.41 1134.21 1133.91 1133.81 1133.88 35147.330 118720828 30526405PB002944 6 717 035 1133.91 1133.98 1133.93 1134.28 1134.65 1135.02 1135.53 1135.73 1135.41 1135.30 1135.10 1135.05 1134.80 1134.60 1134.30 1134.23 1134.15 1134.33 1134.45 1134.60 1134.60 1134.63 1134.65 1134.55 1134.40 1134.23 1134.05 1133.97 1133.93 1133.93 1 34036.290 1 8700210 30527405PB002944 7 718 035 1133.90 1133.83 1133.80 1133.83 1133.80 1133.73 1133.70 1133.95 1134.00 1134.05 1134.10 1134.05 1133.95 1134.00 1134.05 1134.10 1134.10 1134.07 1134.10 1134.00 1134.11 1134.05 1134.03 1134.00 1133.95 1133.93 1133.95 1134.00 1134.03 1134.05 1134.10 35153.310 721700210 30528405PB002944 8 718 035 1134.13 1134.15 1134.17 1134.13 1134.25 1134.33 1134.40 1134.43 1134.45 1134.95 1135.80 1136.25 1136.45 1136.45 1136.35 1136.33 1136.30 1136.25 1136.13 1136.05 1135.95 1135.85 1135.77 1135.63 1135.53 1135.43 1135.35 1135.25 1135.10 1134.93 1134.87 35195.410 113700210 30529405PB002944 9 717 035 1134.80 1134.77 1134.70 1134.70 1134.73 1134.65 1134.63 1134.60 1134.55 1134.53 1134.50 1134.53 1134.50 1134.50 1134.43 1134.43 1134.40 1134.45 1134.43 1134.40 1134.43 1134.40 1134.33 1134.35 1134.37 1134.25 1134.25 1134.25 1134.23 1134.15 1 34034.24030 1720828 30530405PB00294410 718 035 1134.23 1134.13 1134.13 1134.15 1134.10 1134.05 1134.07 1134.03 1134.05 1134.03 1133.97 1133.95 1133.93 1133.87 1133.80 1133.73 1133.70 1133.60 1133.55 1133.50 1133.40 1133.35 1133.29 1133.23 1133.10 1133.00 1132.77 1132.59 1132.44 1132.33 1132.24 35140.31031 1700210 30531405PB00294411 717 035 1132.14 1132.11 1132.09 1131.99 1131.94 1131.87 1131.84 1131.87 1132.07 1132.17 1132.24 1132.31 1132.33 1132.34 1132.37 1132.44 1132.37 1132.31 1132.33 1132.32 1132.29 1132.24 1132.27 1132.29 1132.27 1132.24 1132.21 1132.14 1132.11 1132.09 1 33965.600 716700210 30532405PB00294412 718 035 1132.01 1131.97 1131.94 1131.95 1131.97 1131.94 1131.93 1131.95 1131.94 1131.95 1131.93 1131.94 1131.91 1131.89 1131.91 1131.94 1131.93 1131.97 1132.07 1132.14 1132.21 1132.23 1132.21 1132.17 1132.23 1132.24 1132.17 1132.21 1132.21 1132.19 1132.17 35093.4201426700210 30533405PB002945 1 718 035 1132.19 1132.21 1132.21 1132.19 1132.17 1132.14 1132.13 1132.14 1132.11 1132.11 1132.09 1132.07 1132.06 1132.09 1132.07 1132.05 1132.07 1132.09 1132.11 1132.14 1132.11 1132.09 1132.07 1132.07 1132.09 1132.07 1132.05 1132.04 1132.03 1132.01 1132.01 35095.08030 2700210 30534405PB002945 2 715 035 1131.99 1131.97 1131.95 1131.97 1131.95 1131.95 1131.94 1131.93 1131.93 1131.91 1131.93 1131.94 1131.97 1131.94 1131.97 1131.95 1131.93 1131.91 1131.91 1131.94 1131.93 1131.91 1131.89 1131.91 1131.89 1131.93 1131.94 1131.95 1 1 1 31694.23023 1700210 30535405PB002945 3 718 035 1131.94 1131.95 1131.93 1131.94 1131.93 1131.93 1131.95 1131.94 1131.95 1131.97 1131.94 1131.93 1131.93 1131.94 1131.94 1131.99 1132.04 1132.07 1132.04 1131.99 1131.94 1131.81 1131.97 1132.07 1132.27 1132.34 1132.39 1132.49 1132.64 1132.79 1133.21 35095.1602231700210 30536405PB002945 4 717 035 1135.30 1135.40 1135.33 1135.20 1135.05 1134.80 1134.50 1134.47 1134.55 1134.60 1134.50 1134.35 1134.40 1134.55 1134.63 1134.60 1134.90 1134.95 1134.75 1134.43 1134.45 1134.53 1134.73 1134.85 1134.85 1134.83 1134.83 1134.80 1134.93 1134.95 1 34043.01012 2700210 30537405PB002945 5 718 035 1134.90 1134.85 1134.83 1134.77 1134.65 1134.55 1134.63 1134.60 1134.55 1134.43 1134.33 1134.35 1134.33 1134.25 1134.20 1134.13 1134.05 1134.04 1134.00 1133.97 1133.99 1133.95 1133.75 1133.65 1133.50 1133.45 1133.40 1133.37 1133.33 1133.25 1133.13 35157.18031 1700210 30538405PB002945 6 717 035 1133.05 1133.03 1133.01 1133.00 1132.93 1132.90 1132.80 1132.75 1132.73 1132.72 1132.71 1132.70 1132.71 1132.68 1132.58 1132.53 1132.45 1132.41 1132.35 1132.35 1132.33 1132.35 1132.33 1132.31 1132.23 1132.15 1132.08 1132.05 1132.28 1132.41 1 33976.91028 1700210 30539405PB002945 7 718 035 1132.51 1132.49 1132.53 1132.58 1132.71 1132.81 1132.98 1133.05 1133.15 1133.23 1133.31 1133.35 1133.37 1133.38 1133.43 1133.45 1133.53 1133.55 1133.61 1133.51 1133.43 1133.41 1133.43 1133.45 1133.48 1133.51 1133.53 1133.48 1133.33 1133.15 1133.03 35129.760 219720828 30540 405PB002945 8 718 035 1132.98 1132.91 1132.81 1132.78 1132.79 1132.88 1132.87 1132.83 1132.79 1132.73 1132.71 1132.71 1132.69 1132.78 1132.83 1132.79 1132.89 1132.91 1132.93 1132.95 1132.91 1132.85 1132.81 1132.83 1132.85 1132.93 1132.98 1132.91 1132.78 1132.71 1132.91 35118.03013 1700210 30541405PB002945 9 717 035 1133.12 1133.17 1133.02 1132.95 1132.79 1132.71 1132.62 1132.57 1132.59 1132.75 1133.09 1133.47 1133.69 1133.67 1133.72 1133.82 1133.85 1133.87 1133.97 1134.12 1134.27 1134.35 1134.42 1134.42 1134.39 1134.29 1134.25 1134.15 1134.09 1134.02 1 34008.210 823700210 30542405PB00294510 718 035 1133.92 1133.85 1133.72 1133.67 1133.65 1133.82 1133.99 1134.05 1134.12 1134.15 1134.19 1134.12 1134.05 1133.99 1133.95 1133.82 1133.62 1133.37 1133.27 1132.97 1132.79 1132.72 1132.51 1132.39 1132.35 1132.25 1132.12 1132.09 1132.05 1132.02 1131.99 35131.5703111700210 30543405PB00294511 717 035 1131.92 1132.05 1131.95 1131.92 1131.89 1131.92 1131.97 1132.02 1132.07 1132.02 1131.82 1131.87 1131.92 1131.87 1131.97 1131.92 1131.85 1131.85 1131.83 1131.87 1131.92 1132.02 1132.12 1132.13 1132.12 1132.11 1132.09 1132.11 1132.09 1132.08 1 33959.2901124700210 30544405PB00294512 718 035 1132.09 1132.11 1132.11 1132.09 1132.09 1132.07 1132.05 1132.02 1132.05 1132.07 1132.05 1132.07 1132.05 1132.03 1132.05 1132.02 1131.99 1131.99 1131.97 1132.01 1131.97 1131.99 1132.01 1131.99 1131.99 1132.01 1131.95 1131.94 1131.95 1131.97 1131.95 35092.70028 2700210 30545405PB002946 1 718 035 1131.94 1131.97 1131.95 1131.93 1131.94 1131.97 1131.95 1131.93 1131.95 1131.97 1131.93 1131.95 1131.97 1131.95 1131.95 1131.93 1131.93 1131.95 1131.92 1131.95 1131.93 1131.92 1131.95 1131.93 1131.92 1131.95 1131.92 1131.95 1131.93 1131.97 1131.95 35090.25019 2700210 30546405PB002946 2 715 035 1131.97 1131.95 1131.92 1131.91 1131.89 1131.97 1132.01 1132.03 1132.07 1132.09 1132.05 1132.09 1132.05 1132.03 1132.02 1132.09 1132.11 1132.13 1132.15 1132.13 1132.15 1132.15 1132.17 1132.15 1132.12 1132.15 1132.17 1132.19 1 1 1 31697.910 528700210 30547405PB002946 3 718 035 1132.19 1132.17 1132.19 1132.17 1132.19 1132.15 1132.12 1132.11 1132.09 1132.09 1132.11 1132.11 1132.09 1132.12 1132.11 1132.11 1132.11 1132.09 1132.11 1132.12 1132.17 1132.10 1132.42 1132.49 1132.55 1132.52 1132.27 1132.02 1131.82 1132.45 1132.55 35097.9102925700210 30548405PB002946 4 717 035 1132.62 1132.62 1132.61 1132.65 1132.69 1132.71 1132.65 1132.71 1132.75 1132.77 1133.45E1134.05E1134.07E1135.31 1135.78 1135.90 1136.03 1136.11 1136.15 1136.10 1136.09 1136.10 1136.07 1136.03 1136.00 1135.83 1135.65 1135.57 1135.53 1135.43 1 34038.030 319700210 30549405PB002946 5 718 035 1135.31 1135.19 1135.13 1135.01 1134.95 1134.93 1134.91 1134.85 1134.77 1134.73 1134.60 1134.55 1134.45 1134.23 1134.15 1134.17 1134.10 1134.05 1134.03 1133.97 1133.93 1133.90 1133.77 1133.65 1133.49 1133.43 1133.37 1133.35 1133.33 1133.43 1133.47 35161.20029 1700210 30550405PB002946 6 717 035 1133.65 1133.73 1133.77 1133.82 1133.99 1133.95 1133.83 1133.83 1133.73 1133.79 1133.93 1134.01 1133.99 1133.91 1133.81 1133.77 1133.63 1133.33 1133.12 1133.00 1132.99 1133.21 1133.50 1133.73 1133.93 1133.97 1133.93 1133.97 1134.00 1133.99 1 34011.8102112700210 30551405PB002946 7 718 035 1133.95 1133.87 1133.80 1133.67 1133.59 1133.39 1133.23 1133.21 1133.23 1133.27 1133.29 1133.11 1133.03 1133.01 1132.93 1132.89 1133.07 1133.39 1133.63 1133.73 1133.71 1133.90 1134.03 1134.00 1133.93 1133.81 1133.83 1134.01 1134.03 1133.89 1133.69 35140.1201623720828 30552405PB002946 8 718 035 1133.43 1133.33 1133.30 1133.21 1133.29 1133.37 1133.31 1133.37 1133.39 1133.33 1133.29 1133.23 1133.20 1133.15 1133.23 1133.31 1133.21 1133.31 1133.22 1133.17 1133.17 1133.11 1133.07 1133.03 1132.99 1132.97 1132.99 1132.90 1132.83 1132.79 1132.83 35128.33030 1700210 30553405PB002946 9 717 035 1132.76 1132.66 1132.63 1132.52 1132.50 1132.56 1132.50 1132.50 1132.46 1132.50 1132.50 1132.46 1132.42 1132.44 1132.46 1132.43 1132.42 1132.40 1132.36 1132.28 1132.22 1132.10 1132.06 1131.96 1131.92 1131.86 1131.82 1131.83 1131.84 1131.82 1 33969.19027 1700210 30554405PB00294610 718 035 1131.82 1131.76 1131.77 1131.73 1131.74 1132.04 1132.40 1132.70 1132.93 1133.03 1133.16 1133.40 1133.70 1133.86 1134.02 1134.13 1134.07 1134.10 1133.93 1133.79 1133.70 1133.63 1133.53 1133.49 1133.47 1133.43 1133.31 1133.17 1133.00 1132.93 1132.93 35126.670 416700210 30555 405PB00294611 717 035 1133.07 1133.17 1133.31 1133.41 1133.39 1133.43 1133.41 1133.47 1133.41 1133.37 1133.39 1133.23 1133.01 1132.87 1132.63 1132.66 1132.46 1132.24 1132.22 1132.20 1132.12 1132.10 1132.04 1132.03 1132.06 1132.06 1132.04 1132.06 1132.02 1132.00 1 33980.88030 8700210 30556405PB00294612 718 035 1132.02 1132.04 1131.96 1131.94 1132.02 1132.04 1132.10 1132.14 1132.18 1132.23 1132.26 1132.28 1132.33 1132.34 1132.28 1132.26 1132.24 1132.28 1132.26 1132.26 1132.28 1132.23 1132.22 1132.20 1132.14 1132.13 1132.12 1132.08 1132.10 1132.06 1132.05 35097.070 414700210 30557405PB002947 1 718 035 1132.03 1132.00 1132.02 1131.98 1131.96 1131.94 1131.92 1131.90 1131.89 1131.86 1131.86 1131.89 1131.86 1131.86 1131.89 1131.86 1131.84 1131.83 1131.82 1131.80 1131.78 1131.76 1131.74 1131.73 1131.72 1131.74 1131.73 1131.74 1131.71 1131.73 1131.70 35087.09031 1700210 30558405PB002947 2 715 035 1131.68 1131.70 1131.72 1131.73 1131.72 1131.70 1131.70 1131.72 1131.73 1131.74 1131.74 1131.73 1131.72 1131.74 1131.76 1131.74 1131.76 1131.78 1131.76 1131.80 1131.82 1131.83 1131.84 1131.82 1131.80 1131.78 1131.76 1131.76 1 1 1 31689.080 123700210 30559405PB002947 3 718 035 1131.78 1131.82 1131.84 1131.83 1131.86 1131.86 1131.86 1131.84 1131.86 1131.87 1131.86 1131.93 1132.02 1132.06 1132.06 1132.04 1132.06 1132.04 1132.04 1132.00 1132.02 1132.02 1132.04 1132.06 1132.06 1131.96 1131.94 1131.90 1131.90 1131.96 1131.93 35090.320 114700210 30560405PB002947 4 717 035 1131.90 1131.90 1131.94 1131.94 1131.96 1132.06 1132.03 1132.06 1132.10 1132.16 1132.26 1132.30 1132.48 1132.70 1132.82 1132.83 1132.99 1133.08 1133.13 1132.88 1132.93 1133.08 1133.45 1133.56 1133.60 1133.87 1134.11 1134.25 1134.44 1134.75 1 33985.560 130700210 30561405PB002947 5 718 035 1134.95 1135.01 1135.55 1135.81 1135.95 1136.10 1136.25 1136.19 1136.03E1135.87 1135.71 1135.55 1135.40 1135.25E1135.10 1135.11 1135.07 1134.91 1134.73 1134.61 1134.73 1134.81 1134.90 1134.93 1134.90 1135.07 1135.13 1135.13 1135.15 1135.17 1135.20 35194.27020 7700210 30562405PB002947 6 717 035 1135.13 1135.07 1135.03 1135.07 1135.13 1135.40 1135.67 1135.89 1136.00 1136.29 1137.20 1137.17 1137.33 1137.39 1137.33 1137.23 1137.11 1136.99 1136.87 1136.73 1136.63 1136.50 1136.37 1136.31 1136.19 1136.03 1136.03 1135.93 1135.87 1135.80 1 34087.690 314700210 30563405PB002947 7 718 035 1135.73 1135.65 1135.55 1135.50 1135.37 1135.33 1135.27 1135.23 1135.17 1135.13 1135.07 1135.01 1134.95 1134.93 1134.91 1134.83 1134.80 1134.83 1134.83 1134.93 1134.93 1134.81 1134.81 1134.79 1134.73 1134.55 1134.50 1134.41 1134.33 1134.23 1134.13 35183.24031 1700210 30564405PB002947 8 718 035 1134.07 1133.89 1133.90 1133.91 1133.87 1133.80 1133.74 1133.65 1133.61 1133.53 1133.53 1133.45 1133.43 1133.41 1133.33 1133.31 1133.33 1133.27 1133.21 1133.17 1133.17 1133.21 1133.19 1133.17 1133.13 1133.01 1132.99 1132.97 1132.90 1132.91 1132.87 35134.93031 1700210 30565405PB002947 9 717 035 1132.85 1132.84 1132.84 1132.75 1132.73 1132.67 1132.64 1132.53 1132.44 1132.43 1132.47 1132.47 1132.44 1132.41 1132.35 1132.27 1132.27 1132.33 1132.41 1132.47 1132.54 1132.77 1132.87 1132.91 1132.87 1132.81 1132.75 1132.77 1132.77 1132.71 1 33978.3801624700210 30566405PB00294710 718 035 1132.67 1132.64 1132.58 1132.64 1132.67 1132.69 1132.65 1132.63 1132.57 1132.53 1132.51 1132.54 1132.67 1132.84 1132.95 1133.07 1133.15 1133.23 1133.27 1133.39 1133.27 1133.24 1133.17 1133.14 1133.11 1133.07 1133.04 1133.01 1132.95 1132.91 1132.87 35119.6701120700210 30567405PB00294711 717 035 1132.84 1132.77 1132.75 1132.67 1132.67 1132.64 1132.63 1132.77 1132.81 1132.74 1132.71 1132.65 1132.59 1132.57 1132.55 1132.51 1132.49 1132.47 1132.45 1132.42 1132.43 1132.43 1132.43 1132.42 1132.43 1132.41 1132.39 1132.37 1132.35 1132.33 1 33976.69030 1700210 30568405PB00294712 718 035 1132.32 1132.31 1132.30 1132.31 1132.30 1132.27 1132.25 1132.24 1132.22 1132.22 1132.21 1132.19 1132.17 1132.17 1132.19 1132.19 1132.18 1132.18 1132.17 1132.15 1132.15 1132.15 1132.15 1132.13 1132.13 1132.12 1132.13 1132.11 1132.13 1132.13 1132.12 35097.99028 1700210 30569405PB002948 1 718 035 1132.12 1132.11 1132.11 1132.12 1132.11 1132.09 1132.11 1132.09 1132.09 1132.09 1132.11 1132.09 1132.07 1132.06 1132.07 1132.07 1132.05 1132.03 1132.03 1132.03 1132.05 1132.03 1132.01 1132.01 1132.01 1131.99 1131.99 1131.99 1131.97 1131.97 1131.97 35093.64029 1700210 30570 405PB002948 2 716 035 1131.96 1131.95 1131.94 1131.93 1131.92 1131.91 1131.91 1131.89 1131.87 1131.87 1131.85 1131.85 1131.83 1131.83 1131.81 1131.79 1131.79 1131.77 1131.77 1131.75 1131.75 1131.75 1131.73 1131.75 1131.77 1131.75 1131.73 1131.73 1131.71 1 1 32822.86029 1700210 30571405PB002948 3 718 035 1131.71 1131.73 1131.71 1131.71 1131.72 1131.75 1131.73 1131.71 1131.69 1131.67 1131.65 1131.65 1131.63 1131.61 1131.59 1131.57 1131.55 1131.57 1131.57 1131.55 1131.57 1131.57 1131.55 1131.53 1131.57 1131.59 1131.59 1131.57 1131.55 1131.53 1131.53 35080.22024 6700210 30572405PB002948 4 717 035 1131.51 1131.47 1131.45 1131.43 1131.47 1131.55 1131.59 1131.72 1131.77 1131.83 1131.89 1131.92 1132.05 1132.19 1132.27 1132.35 1132.45 1132.63 1132.85 1133.42 1133.99 1134.83 1135.63 1136.43 1137.03 1137.21 1137.77 1138.10 1138.23 1138.40 1 34007.430 430700210 30573405PB002948 5 718 035 1138.59 1138.69 1138.59 1138.45 1138.31 1138.16 1137.96 1137.76 1137.58 1137.36 1137.18 1137.07 1136.83 1136.70 1136.61 1136.53 1136.45 1136.31 1136.13 1136.01 1135.90 1135.73 1135.63 1135.37 1135.23 1135.20 1135.35 1135.25 1135.23 1135.05 1134.97 35236.18031 2700210 30574405PB002948 6 717 035 1134.81 1134.93 1134.79 1134.70 1134.57 1134.53 1134.47 1134.40 1134.27 1134.20 1134.05 1134.00 1133.93 1133.80 1133.70 1133.53 1133.49 1133.40 1133.37 1133.35 1133.33 1133.31 1133.33 1133.40 1133.41 1133.43 1133.40 1133.35 1133.31 1133.33 1 34015.89022 2700210 30575405PB002948 7 718 035 1133.27 1133.23 1133.23 1133.25 1133.27 1133.21 1133.19 1133.17 1133.07 1133.11 1133.07 1132.96 1132.87 1132.88 1132.82 1132.78 1132.78 1132.86 1132.95 1132.94 1132.96 1132.98 1132.96 1132.96 1132.94 1133.00 1133.02 1133.00 1132.98 1133.08 1133.10 35123.89016 1700210 30576405PB002948 8 718 035 1133.10 1133.15 1133.12 1133.10 1133.06 1133.02 1133.00 1132.96 1132.98 1133.02 1133.12 1133.22 1133.25 1133.28 1133.22 1133.18 1133.10 1133.12 1133.08 1132.98 1132.98 1132.90 1132.84 1132.78 1132.70 1132.65 1132.52 1132.68 1132.65 1132.58 1132.54 35121.8802714700210 30577405PB002948 9 717 035 1132.52 1132.45 1132.38 1132.30 1132.25 1132.56 1133.05 1133.18 1133.28 1133.25 1133.10 1132.98 1132.85 1132.78 1132.65 1132.52 1132.45 1132.40 1132.28 1132.26 1132.28 1132.16 1132.12 1132.02 1131.98 1131.95 1131.92 1131.88 1131.85 1131.82 1 33973.47030 9700210 30578405PB00294810 718 035 1131.80 1131.75 1131.70 1131.62 1131.60 1131.58 1131.55 1131.52 1131.50 1131.45 1131.40 1131.35 1131.30 1131.30 1131.35 1131.40 1131.38 1131.35 1131.35 1131.33 1131.30 1131.30 1131.30 1131.30 1131.30 1131.30 1131.30 1131.30 1131.30 1131.30 1131.28 35073.86031 1700210 30579405PB00294811 717 035 1131.27 1131.25 1131.20 1131.20 1131.20 1131.30 1131.35 1131.28 1131.25 1131.25 1131.25 1131.25 1131.20 1131.18 1131.18 1131.15 1131.20 1131.10 1131.07 1131.07 1131.05 1131.05 1131.00 1131.00 1131.05 1131.00 1131.00 1131.00 1131.00 1131.00 1 33934.35023 7700210 30580405PB00294812 718 035 1130.97 1130.95 1130.95 1130.95 1130.95 1130.95 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1130.98 1130.97 1130.97 1130.95 1130.95 1130.95 1130.93 1130.93 35060.35030 7700210 30581405PB002949 1 718 035 1130.91 1130.90 1130.90 1130.93 1130.93 1130.93 1130.93 1130.93 1130.95 1130.95 1130.95 1130.95 1130.95 1130.95 1130.95 1130.95 1130.95 1130.95 1130.97 1130.98 1130.97 1130.97 1131.00 1131.01 1131.03 1131.03 1131.03 1131.03 1131.03 1131.03 1131.02 35059.960 225700210 30582405PB002949 2 715 035 1131.01 1131.01 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1 1 1 31668.020 3 1700210 30583405PB002949 3 718 035 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 1131.00 35061.000 1 1700210 30584405PB002949 4 717 035 1131.00 1131.00 1131.00 1131.05 1131.10 1131.10 1131.20 1131.25 1131.30 1131.50 1131.70 1132.10 1132.78 1133.35 1133.75 1134.00 1134.06 1134.11 1134.11 1134.21 1134.40 1134.76 1134.79 1135.06 1135.26 1135.26 1135.21 1135.21 1135.16 1135.11 1 33995.890 125700210 30585 405PB002949 5 718 035 1134.96 1134.96 1134.96 1134.96 1135.01 1135.36 1135.51 1135.36 1135.16 1135.06 1134.96 1134.96 1134.91 1134.81 1134.76 1134.66 1134.61 1134.56 1134.56 1134.56 1134.51 1134.51 1134.46 1134.46 1134.41 1134.36 1134.31 1134.31 1134.31 1134.31 1134.31 35176.91027 7700210 30586405PB002949 6 717 035 1134.31 1134.31 1134.26 1134.16 1134.11 1134.01 1133.91 1133.86 1133.81 1133.76 1133.71 1133.66 1133.66 1133.61 1133.56 1133.56 1133.56 1133.56 1133.56 1133.56 1133.56 1133.66 1133.61 1133.56 1133.56 1133.46 1133.36 1133.36 1133.31 1133.31 1 34011.25029 1700210 30587405PB002949 7 718 035 1133.31 1133.31 1133.36 1133.38 1133.36 1133.36 1133.41 1133.56 1133.61 1133.61 1133.61 1133.56 1133.46 1133.41 1133.36 1133.31 1133.31 1133.31 1133.31 1133.28E1133.24E1133.20E1133.16E1133.12E1133.08E1133.04E1133.00 1133.15 1133.20 1133.25 1133.32 35132.95027 9700210 30588405PB002949 8 718 035 1133.32 1133.35 1133.39 1133.35 1133.30 1133.30 1133.25 1133.20 1133.20 1133.15 1133.10 1133.10 1133.05 1133.00 1132.96 1132.90 1133.40 1133.60 1133.62 1133.53 1133.45 1133.25 1133.10 1133.00 1132.90 1132.85 1132.80 1132.68 1132.57 1132.50 1132.45 35126.6203119700210 30589405PB002949 9 717 035 1132.37 1132.25 1132.17 1132.10 1132.05 1132.00 1131.92 1131.90 1131.82 1131.78 1131.73 1131.73 1131.69 1131.67 1131.65 1131.60 1131.58 1131.56 1131.54 1131.52 1131.50 1131.48 1131.46 1131.43 1131.38 1131.36 1131.33 1131.31 1131.30 1131.25 1 33950.43030 1700210 30590405PB00294910 718 035 1131.22 1131.20 1131.16 1131.16 1131.12 1131.10 1131.12 1131.14 1131.14 1131.14 1131.40 1131.36 1131.36 1131.36 1131.37 1131.37 1131.36 1131.36 1131.36 1131.36 1131.46 1131.66 1131.73 1131.80 1131.88 1131.96 1131.96 1131.91 1131.90 1131.90 1131.90 35075.220 626750730 30591405PB00294911 717 035 1131.91 1131.90 1131.90 1131.90 1131.90 1131.89 1131.89 1131.88 1131.86 1131.84 1131.84 1131.86 1131.89 1131.92 1131.96 1131.95 1131.94 1131.94 1131.93 1131.93 1131.92 1131.92 1131.92 1131.94 1131.96 1131.98 1131.98 1131.98 1131.99 1131.99 1 33957.6101029750730 30592405PB00294912 718 035 1131.98 1131.96 1131.95 1131.94 1131.93 1131.92 1131.90 1131.87 1131.84 1131.80 1131.90 1131.94 1131.94 1131.92 1131.90 1131.88 1131.82 1131.78 1131.75 1131.75 1131.75 1131.75 1131.75 1131.75 1131.73 1131.69 1131.66 1131.64 1131.62 1131.60 1131.59 35086.20031 1750730 30593405PB002950 1 718 035 1131.70 1131.70 1131.69 1131.58 1131.58 1131.58 1131.58 1131.57 1131.55 1131.54 1131.53 1131.53 1131.53 1131.53 1131.52 1131.52 1131.52 1131.51 1131.50 1131.48 1131.46 1131.46 1131.45 1131.45 1131.44 1131.44 1131.43 1131.42 1131.42 1131.42 1131.42 35077.05028 1750730 30594405PB002950 2 715 035 1131.42 1131.41 1131.40 1131.40 1131.39 1131.39 1131.37 1131.36 1131.36 1131.35 1131.35 1131.34 1131.34 1131.33 1131.33 1131.32 1131.31 1131.30 1131.30 1131.29 1131.28 1131.28 1131.27 1131.26 1131.25 1131.25 1131.24 1131.24 1 1 1 31677.13027 1750730 30595405PB002950 3 718 035 1131.23 1131.23 1131.23 1131.23 1131.21 1131.20 1131.20 1131.19 1131.18 1131.15 1131.12 1131.12 1131.11 1131.10 1131.10 1131.09 1131.09 1131.09 1131.09 1131.09 1131.13 1131.36 1131.43 1131.47 1131.50 1131.51 1131.49 1131.47 1131.46 1131.46 1131.43 35068.7601626750730 30596405PB002950 4 717 035 1131.43 1131.41 1131.39 1131.38 1131.38 1131.41 1131.44 1131.48 1131.49 1131.49 1131.51 1131.53 1131.53 1131.53 1131.53 1131.57 1131.66 1131.83 1132.08 1132.28 1132.48 1132.80 1133.14 1133.56 1134.08 1134.26 1134.29 1134.36 1134.41 1134.40 1 33969.130 429750730 30597405PB002950 5 718 035 1134.46 1134.51 1134.56 1134.67 1135.08 1136.36 1137.41 1137.96 1138.31 1138.61 1138.89 1139.21 1139.45 1139.68 1139.81 1140.01 1140.06 1139.97 1139.85 1139.74 1139.63 1139.45 1139.31 1139.21 1139.16 1139.06 1138.91 1138.75 1138.61 1138.40 1138.26 35287.350 117750730 30598405PB002950 6 717 035 1138.11 1137.87 1137.77 1137.52 1137.43 1137.18 1136.97 1136.78 1136.53 1136.40 1136.27 1136.11 1135.95 1135.77 1135.62 1135.60 1135.57 1135.55 1135.50 1135.41 1135.36 1135.32 1135.31 1135.31 1135.46 1135.81 1136.11 1136.51 1136.36 1136.67 1 34088.13023 1750730 30599405PB002950 7 718 035 1136.75 1136.82 1136.90 1137.01 1137.01 1137.01 1136.97 1136.90 1136.77 1136.70 1136.57 1136.55 1136.47 1136.37 1136.32 1137.02 1137.31 1137.39 1137.32 1137.20 1136.98 1136.72 1136.58 1136.40 1136.22 1136.05 1135.92 1135.80 1135.73 1135.61 1135.50 35234.8703118750730 30600 405PB002950 8 718 035 1135.48 1135.46 1135.40 1135.31 1135.22 1135.20 1135.18 1135.04 1134.91 1134.87 1134.83 1134.76 1134.74 1134.71 1134.66 1134.59 1134.50 1134.46 1134.44 1134.39 1134.33 1134.26 1134.20 1134.33 1134.36 1134.41 1134.46 1134.42 1134.39 1134.36 1134.32 35175.99023 1750730 30601405PB002950 9 717 035 1134.27 1134.20 1134.26 1134.29 1134.27 1134.25 1134.18 1134.12 1134.05 1133.93 1133.82 1133.79 1133.75 1133.60 1133.57 1133.55 1133.53 1133.49 1133.51 1133.42 1133.39 1133.37 1133.35 1133.30 1133.28 1133.23 1133.17 1133.13 1133.09 1133.00 1 34010.16030 4750730 30602405PB00295010 718 035 1133.00 1133.05 1133.10 1133.12 1133.14 1133.16 1133.06 1133.05 1133.05 1133.05 1133.03 1133.00 1132.98 1132.96 1132.90 1132.91 1132.92 1132.93 1132.91 1132.88 1132.83 1132.88 1132.92 1132.73 1132.72 1132.69 1132.68 1132.66 1132.63 1132.62 1132.61 35120.17031 6750730 30603405PB00295011 717 035 1132.60 1132.59 1132.58 1132.55 1132.52 1132.51 1132.51 1132.53 1132.55 1132.58 1132.58 1132.55 1132.53 1132.53 1132.53 1132.53 1132.53 1132.53 1132.53 1132.53 1132.53 1132.53 1132.53 1132.53 1132.53 1132.53 1132.53 1132.53 1132.53 1132.53 1 33976.190 6 1750730 30604405PB00295012 718 035 1132.53 1132.53 1132.58 1132.60 1132.65 1132.68 1132.73 1132.78 1132.83 1132.78 1132.77 1132.73 1132.72 1132.72 1132.71 1132.71 1132.71 1132.71 1132.72 1132.70 1132.71 1132.71 1132.72 1132.70 1132.67 1132.65 1132.62 1132.60 1132.57 1132.54 1132.52 35112.90031 9750730 30605405PB002951 1 718 035 1132.52 1132.49 1132.46 1132.42 1132.37 1132.33 1132.32 1132.30 1132.29 1132.27 1132.26 1132.24 1132.22 1132.20 1132.18 1132.16 1132.14 1132.12 1132.11 1132.10 1132.08 1132.06 1132.04 1132.03 1132.02 1132.01 1131.99 1131.99 1131.99 1131.98 1131.96 35097.65031 1750730 30606405PB002951 2 715 035 1131.94 1131.92 1131.90 1131.90 1131.90 1131.91 1131.91 1131.90 1131.89 1131.87 1131.87 1131.86 1131.85 1131.84 1131.83 1131.82 1131.82 1131.82 1131.82 1131.82 1131.82 1131.82 1131.80 1131.80 1131.82 1131.84 1131.88 1131.89 1 1 1 31692.06023 1750730 30607405PB002951 3 718 035 1131.87 1131.88 1131.89 1131.90 1131.92 1131.93 1131.94 1131.94 1131.95 1131.95 1131.94 1131.93 1131.93 1131.93 1131.95 1131.93 1131.93 1131.93 1131.94 1131.94 1131.94 1131.94 1131.95 1131.95 1131.96 1131.96 1131.97 1131.98 1132.00 1132.04 1132.11 35090.320 131750730 30608405PB002951 4 717 035 1132.15 1132.15 1132.18 1132.19 1132.21 1132.25 1132.34 1132.45 1132.55 1132.65 1132.85 1133.10 1133.39 1133.65 1133.85 1134.05 1134.13 1134.17 1134.23 1134.30 1134.40 1134.50 1134.52 1134.54 1134.69 1134.85 1135.35 1135.95 1136.38 1137.20 1 34013.220 130750730 30609405PB002951 5 718 035 1137.52 1137.84 1138.12 1138.22 1138.22 1138.22 1138.12 1138.02E1137.92 1137.82 1137.67 1137.51 1137.39 1137.23 1137.17 1137.03 1136.92 1136.80 1136.20 1136.07 1136.00 1135.90 1135.78 1135.69 1135.58 1135.47 1135.39 1135.30 1135.25 1135.20 1135.11 35240.68031 4750730 30610405PB002951 6 717 035 1135.00 1134.85 1134.80 1134.65 1134.65 1134.60 1134.45 1134.35 1134.30 1134.25 1134.23 1134.15 1134.10 1134.05 1134.00 1133.95 1133.90 1133.85 1133.75 1133.70 1133.65 1133.60 1133.55 1133.51 1133.50 1133.48 1133.53 1133.57 1133.61 1133.65 1 34021.23026 1750730 30611405PB002951 7 718 035 1133.63 1133.60 1133.55 1133.50 1133.45 1133.45 1133.40 1133.37 1133.35 1133.33 1133.30 1133.27 1133.24 1133.21 1133.20 1133.19 1133.17 1133.15 1133.15 1133.13 1133.11 1133.09 1133.06 1133.03 1132.99 1132.96 1132.95 1132.95 1132.96 1132.98 1132.96 35129.68027 1750730 30612405PB002951 8 718 035 1132.96 1132.95 1132.94 1132.86 1132.85 1132.85 1132.86 1132.86 1132.86 1132.86 1132.85 1132.85 1132.85 1132.85 1132.83 1132.75 1132.74 1132.75 1132.75 1132.80 1132.85 1132.80 1132.75 1132.75 1132.75 1132.75 1132.80 1132.80 1132.80 1132.85 1132.95 35117.72017 1750730 30613405PB002951 9 717 035 1133.03 1132.95 1132.95 1132.95 1132.93 1132.93 1132.75 1132.67 1132.65 1132.65 1132.70 1132.62 1132.65 1132.65 1132.62 1132.65 1132.60 1132.55 1132.50 1132.55 1132.55 1132.50 1132.52 1132.50 1132.37 1132.42 1132.40 1132.60 1132.62 1132.67 1 33979.70025 1750730 30614405PB00295110 718 035 1132.72 1132.67 1132.72 1132.65 1132.80 1132.82 1132.85 1132.80 1132.97 1132.90 1132.80 1132.75 1132.80 1132.82 1132.87 1132.95 1132.95 1132.90 1132.85 1132.95 1132.95 1133.00 1133.10 1133.12 1133.18 1133.25 1133.30 1133.38 1133.40 1133.38 1133.35 35121.950 429750730 30615 405PB00295111 717 035 1133.35 1133.30 1133.25 1133.20 1133.15 1133.15 1133.10 1133.02 1133.02 1133.00 1132.95 1132.87 1132.85 1132.82 1132.85 1132.92 1132.97 1133.00 1133.05 1133.00 1132.95 1132.95 1132.92 1132.87 1132.82 1132.80 1132.85 1132.82 1132.80 1132.80 1 33989.40026 1750730 30616405PB00295112 718 035 1132.78 1132.80 1132.85 1132.87 1132.80 1132.87 1132.90 1132.95 1132.98 1133.00 1133.03 1133.00 1133.03 1133.03 1132.98 1133.03 1133.00 1133.03 1132.93 1132.83 1132.76 1132.78 1132.78 1132.73 1132.70 1132.66 1132.58 1132.56 1132.53 1132.48 1132.56 35117.8103011750730 30617405PB002952 1 718B035 1132.53 1132.48 1132.46 1132.48 1132.48 1132.48 1132.40 1132.33 1132.38 1132.33 1132.33 1132.33 1132.33 1132.33 1132.33 1132.33 1132.33 1132.28 1132.23 1132.23 1132.23 1132.23 1132.23 1132.23 1132.23 1132.23 1132.18 1132.03 1132.08 1132.13 1132.08 35101.28028 1750730 30618405PB002952 2 716B035 1132.08 1132.08 1132.08 1132.08 1132.08 1132.08 1131.93 1131.93 1131.93 1132.13 1132.13 1132.08 1132.13 1132.08 1132.08 1132.03 1132.03 1132.03 1132.03 1132.03 1132.03 1132.03 1132.03 1131.98 1131.93 1131.93 1131.93 1131.93 1131.90E 1 1 32828.7402910750730 30619405PB002952 3 718B035 1131.88 1131.88 1131.88 1131.88 1131.88 1131.88 1131.88 1131.88 1131.83 1131.83 1131.83 1131.83 1131.83 1131.83 1131.83E1131.83 1131.83 1131.83 1131.83 1131.83 1131.83 1131.83 1131.83 1131.83 1131.83 1131.83 1131.83 1131.83 1131.78 1131.73 1131.68 35086.83031 1750730 30620405PB002952 4 717B035 1131.68 1131.68 1131.70 1131.70 1131.70 1131.70 1131.68 1131.73 1131.75 1131.73 1131.70 1131.73 1131.78 1131.83 1131.90 1132.03 1132.13 1132.33 1132.93 1133.53 1133.70 1133.95 1134.05 1134.05 1134.07 1134.07 1134.02 1133.98 1133.98 1133.95 1 33978.760 125750730 30621405PB002952 5 718B035 1133.95 1133.90 1133.95 1133.90 1133.80 1133.70 1133.67E1133.65E1133.62 1133.60 1133.60 1133.60 1133.55 1133.55 1133.40 1133.40 1133.45 1133.38 1133.32 1133.30 1133.25 1133.25 1133.20 1133.15 1133.12 1133.08 1133.15 1132.95 1132.95 1132.90 1132.85 35136.14031 1750730 30622405PB002952 6 717B035 1132.80 1132.80 1133.00 1133.00 1133.15 1133.30 1133.30 1133.30 1133.45 1133.25 1133.15 1133.10 1133.00 1132.95 1132.95 1133.10 1132.95 1133.05 1132.95 1132.85 1132.78 1132.75 1132.70 1132.85 1132.90 1132.98 1132.98 1133.05 1134.05 1134.40 1 33992.8402330750730 30623405PB002952 7 718B035 1134.78 1134.92 1135.55 1135.60 1135.75 1136.20 1136.20 1136.20 1136.09 1136.02 1135.79E1135.46 1135.85 1136.15 1136.55 1136.55 1136.55 1136.50 1136.50 1136.54 1136.98 1136.98 1137.20 1137.18 1137.18 1137.21 1137.23 1137.23 1136.95 1136.23 1136.07 35226.190 127750730 30624405PB002952 8 718B035 1136.00 1135.90 1135.82 1135.62 1135.58 1135.53 1135.41E1135.30E1135.18E1135.07E1134.96E1134.85 1134.75 1134.70 1134.70 1134.65 1134.60 1134.50 1134.47 1134.40 1134.20 1134.00 1133.93 1133.87 1133.80 1133.73 1133.70 1133.65 1133.60 1133.45 1133.40 35173.32031 1750730 30625405PB002952 9 717B035 1133.35 1133.30 1133.35 1133.30 1133.30 1133.10 1132.95 1133.00 1133.03 1132.97 1132.85 1132.80 1132.65 1132.57 1132.50E1132.43 1132.40 1132.37 1132.25 1132.23 1132.20 1132.08E1131.90 1131.93 1131.97 1131.93 1131.95 1131.85 1131.75 1131.75 1 33976.01029 1750730 30626405PB00295210 714B035 1131.73 1131.70 1131.70 11131.70 1131.67 1131.55 1131.60 1131.53 1131.53 1131.55 1131.45 1131.40 1131.33 1131.28 1131.48 1131.43 1131.40 1131.40 1131.35 1131.37 1131.33 1131.33 1131.27 1131.27 11131.30 1131.25 1131.25 1131.25 1131.20 32811.60031 1750730 30627405PB00295211 717B035 1131.10 1131.10 1131.10 1131.10 1131.15 1131.15 1131.05 1131.00 1131.10 1131.05 1131.00 1130.95 1130.95 1130.93 1130.95 1130.95 1130.90 1130.93 1130.90 1130.90 1130.90 1130.90 1130.90 1130.87 1130.85 1130.83 1130.83 1130.75 1130.73 1130.73 1 33928.55029 5750730 30628405PB00295212 714B035 1130.73 1130.73 1130.73 1130.73 1130.75 11130.78 1 11130.73 1130.68 11130.68 1130.68 1130.65 1130.68 1130.63 1130.58 1130.53 1130.53 1130.53 1130.53 1130.53 1130.53 1130.53 1130.53 1130.48 1130.50 1130.53 1130.55 1130.53 30526.59027 7750730 30629405PB002953 1 714 035 1130.53 1130.51 1130.48 1130.48 1130.48 1130.53 1130.53 1130.55 1130.55 1130.55 11130.55 1130.58 1130.58 1130.55 1130.55 1130.55 1130.55 1130.53 1130.53 1130.53 1130.53 1130.53 1130.55 1130.58 1 1 11130.53 1130.51 1130.51 30524.430 313750730 30630 405PB002953 2 711 035 1130.51 1130.51 1130.51 1 1 1 11130.43 1130.43 1130.43 1130.43 1 1 11130.58 1130.63 1130.58 1130.51 1130.43 1130.43 1130.45 1130.41 1130.43 1130.43 1130.48 1130.43 1130.43 1130.38 1 1 1 23739.8502816750730 30631405PB002953 3 718 035 1130.38 1130.43 1130.48 1130.53 1130.55 1130.61 1130.63 1130.65 1130.65 1130.65 1130.65 1130.65 1130.68 1130.68 1130.68 1130.68 1130.68 1130.68 1130.68 1130.68 1130.70 1130.73 1130.78 1130.83 1130.88 1130.88 1130.93 1130.93 1130.93 1130.98 1130.98 35051.850 130750730 30632405PB002953 4 717 035 1130.98 1131.03 1131.11 1131.11 1131.18 1131.25 1131.33 1131.38 1131.43 1131.50 1131.58 1131.68 1131.78 1131.78 1131.83 1131.88 1131.90 1131.93 1131.93 1131.93 1131.93 1131.93 1131.90 1131.88 1131.85 1131.88 1131.93 1131.83 1131.83 1131.85 1 33949.330 118750730 30633405PB002953 5 718 035 1131.78 1131.83 1131.83 1131.83 1131.78 1131.80 1131.78 1131.77 1131.73 1131.86 1131.97 1132.13 1132.13 1132.18 1132.23 1132.28 1132.33 1132.33 1132.33 1132.33 1132.38 1132.40 1132.38 1132.38 1132.33 1132.38 1132.40 1132.48 1132.55 1132.58 1132.68 35097.170 931750730 30634405PB002953 6 713 035 1132.75 1133.38 1133.73 1133.88 1133.95 1134.13 1134.23 1134.33 1134.54 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10204.920 1 9750730 30635405PB002953 7 714 035 1 1 1 1 11134.48 1134.45 1134.28 1134.33 1134.25 1134.08 1134.08 1134.05 1134.02 1133.95 1133.89 1133.85 1133.82 1133.75 1133.73 1133.72 1133.68 1133.59 1133.43 1133.40 1133.36 1133.28 1133.27 1133.27 1133.28 1133.19 29478.48031 6750730 30636405PB002953 8 718 035 1133.14 1133.13 1133.13 1133.11 1133.10 1133.08 1133.07 1133.08 1133.07 1133.02 1133.01 1132.94 1132.96 1132.86 1132.84 1132.83 1132.77 1132.68 1132.58 1132.47 1132.38 1132.37 1132.36 1132.28 1132.23 1132.18 1132.16 1132.13 1132.28 1132.18 1132.13 35113.55028 1750730 30637405PB002953 9 717 035 1132.00 1132.18 1132.58 1132.60 1132.63 1132.78 1132.83 1132.85 1132.93 1133.09 1133.29 1133.33 1133.38 1133.43 1133.46 1133.48 1133.49 1133.53 1133.55 1133.56 1133.52 1133.47 1133.48 1133.50 1133.53 1133.51 1133.47 1133.43 1133.51 1133.43 1 33995.820 120750730 30638405PB00295310 714 035 1133.33 1133.40 1133.41 1133.38 1133.33 1133.27 1133.23 1133.13 1133.08 1132.96 1132.91 1132.83 1132.78 1132.73 1132.73 1132.70 1132.71 1132.66 1132.60 1132.58 1132.63 1132.62 1132.60 1132.59 1132.59 1132.56 1132.44 1132.53 1132.68 1132.73 1 33985.72027 3750730 30639405PB00295311 713 035 1 1 1 1 1 1 1 11132.53 1132.40 1132.25 1132.11 1132.05 1131.98 1131.95 1131.90 1131.88 1131.90 1131.90 1131.92 1131.90 1131.90 1131.90 1131.90 1131.90 1131.90 1131.91 1131.90 1131.89 1131.90 1 24903.77017 9750730 30640405PB00295312 718 035 1131.91 1131.89 1131.91 1131.93 1131.94 1131.94 1131.94 1131.93 1131.94 1131.95 1131.93 1131.94 1131.89 1131.94 1132.04 1131.94 1131.89 1131.97 1131.99 1131.94 1131.99 1132.04 1131.89 1131.92 1131.81 1131.79 1131.81 1131.74 1131.69 1131.71 1131.79 35088.9302915750730 30641405PB002954 1 714B035 1131.83 1131.79 1131.71 1131.78 1131.64 1131.69 1131.66 1131.69 1131.77 1131.64 1131.64 11131.64 1131.65 1131.65 1131.65 1131.65 1131.65 1131.65 1131.65 1131.65 1131.65 1131.65 1131.65 1131.65 1131.64 1131.64 1131.65 1131.65 1131.65 1131.65 33950.160 5 1750730 30642405PB002954 2 715B035 1131.65 1131.65 1131.65 1131.65 1131.65 1131.64 1131.64 1131.64 1131.64 1131.64 1131.65 1131.64 1131.64 1131.63 1131.65 1131.67 1131.69 1131.69 1131.71 1131.74 1131.79 1131.79 1131.80 1131.79 1131.81 1131.80 1131.81 1131.81 1 1 1 31687.5601425750730 30643405PB002954 3 718B035 1131.81 1131.82 1131.83 1131.83 1131.85 1131.87 1131.89 1131.90 1131.93 1131.95 1131.95 1131.96 1131.97 1131.99 1132.01 1132.02 1132.03 1132.06 1132.07 1132.09 1132.14 1132.14 1132.14 1132.14 1132.15 1132.17 1132.18 1132.19 1132.19 1132.22 1132.24 35092.730 131750730 30644405PB002954 4 717B035 1132.22 1132.19 1132.15 1132.14 1132.18 1132.19 1132.29 1132.39 1132.44 1132.49 1132.61 1132.69 1132.79 1132.81 1132.84 1133.38 1133.88 1134.03 1134.48 1134.61 1134.75 1134.88 1135.01 1135.18 1135.31 1135.43 1135.53 1135.58 1135.68 1135.79 1 34009.940 430750730 30645 405PB002954 5 718B035 1135.87 1135.98 1136.11 1136.28 1136.38 1136.47 1136.53 1136.63 1136.70 1136.79 1136.91 1136.96 1137.03 1137.13 1137.33 1137.48 1137.60 1137.69 1137.72 1137.62 1137.42 1137.28 1137.04 1137.00 1136.94 1136.89 1136.79 1136.74 1136.67 1136.59 1136.44 35243.010 119750730 30646405PB002954 6 713B035 1136.42 1136.39 1136.18 1136.02 1135.84 1 1 1 1 1 1 1 1 11135.66 1135.59 1135.50 1135.18 1135.16 1135.14 1135.12 1135.08 1135.04 1135.12 1135.12 1134.97 1134.88 1134.80 1134.87 1134.67 1 23842.75030 1750730 30647405PB002954 7 718B035 1134.77 1134.90 1134.87 1134.75 1134.67 1134.52 1134.36 1134.37 1134.36 1134.32 1134.37 1134.30 1134.22 1134.18 1134.12 1134.12 1134.10 1133.92 1133.90 1133.72 1133.57 1133.52 1133.47 1133.37 1133.27 1133.12 1133.04 1132.97 1132.87 1132.76 1132.72 35151.52031 2750730 30648405PB002954 8 718B035 1132.82 1132.77 1132.70 1132.72 1132.77 1132.80 1132.80 1132.81 1132.82 1132.87 1132.88 1132.94 1132.97 1133.02 1133.02 1133.00 1133.02 1133.02 1132.96 1132.97 1132.87 1132.82 1132.72 1132.63 1132.50 1132.32 1132.22 1132.22 1132.27 1132.24 1132.22 35114.7102714750730 30649405PB002954 9 717B035 1132.18 1132.16 1132.13 1132.10 1132.06 1132.10 1132.08 1132.06 1132.08 1132.08 1132.06 1132.03 1132.03 1131.98 1131.98 1131.96 1132.00 1132.04 1132.16 1132.20 1132.23 1132.24 1132.20 1132.23 1132.24 1132.23 1132.23 1132.18 1132.23 1132.18 1 33963.6601622750730 30650405PB00295410 718B035 1132.13 1132.13 1132.08 1132.06 1132.06 1132.03 1132.02 1131.98 1131.98 1131.96 1131.94 1132.02 1131.98 1131.98 1132.00 1132.03 1132.03 1132.03 1132.03 1132.03 1132.03 1132.00 1132.00 1132.00 1131.98 1131.98 1132.00 1131.98 1131.96 1131.96 1131.93 35092.32031 1750730 30651405PB00295411 717B035 1131.92 1131.92 1131.93 1131.92 1131.90 1131.88 1131.86 1131.86 1131.86 1131.83 1131.82 1131.80 1131.82 1131.78 1131.76 1131.76 1131.76 1131.78 1131.76 1131.78 1131.76 1131.76 1131.82 1131.89 1131.88 1131.88 1131.88 1131.90 1131.90 1131.88 1 33955.25015 3750730 30652405PB00295412 718B035 1131.92 1131.92 1131.93 1131.93 1131.93 1131.90 1131.88 1131.88 1131.88 1131.86 1131.83 1131.83 1131.86 1131.84 1131.84 1131.84 1131.84 1131.83 1131.83 1131.82 1131.82 1131.80 1131.80 1131.80 1131.78 1131.78 1131.76 1131.73 1131.73 1131.73 1131.72 35086.84031 3750730 30653405PB002955 1 718 035 1131.72 1131.70 1131.68 1131.68 1131.66 1131.63 1131.56 1131.43 1131.24 1131.18 1131.04 1130.97 1130.95 1130.95 1130.97 1130.97 1130.97 1130.95 1130.95 1130.95 1130.95 1130.95 1130.95 1130.97 1130.97 1130.95 1130.93 1130.93 1130.96 1130.93 1130.93 35065.57027 1750730 30654405PB002955 2 715 035 1130.92 1130.92 1130.91 1130.91 1130.92 1130.93 1130.91 1130.91 1130.91 1130.90 1130.91 1130.91 1130.91 1130.90 1130.90 1130.90 1130.90 1130.90 1130.93 1130.91 1130.90 1130.90 1130.90 1130.89 1130.90 1130.90 1130.90 1130.91 1 1 1 31665.41024 6750730 30655405PB002955 3 718 035 1130.91 1131.03 1131.05 1131.05 1131.05 1131.07 1131.05 1131.07 1131.07 1131.09 1131.09 1131.11 1131.17 1131.21 1131.25 1131.30 1131.31 1131.33 1131.33 1131.35 1131.35 1131.35 1131.35 1131.31 1131.31 1131.31 1131.30 1131.30 1131.30 1131.30 1131.30 35067.370 120750730 30656405PB002955 4 717 035 1131.33 1131.35 1131.37 1131.41 1131.50 1131.55 1131.60 1131.65 1131.75 1131.87 1133.03 1133.61 1134.13 1134.51 1134.66 1134.81 1134.93 1135.01 1135.11 1135.11 1135.36 1135.51 1135.56 1135.56 1135.57 1135.51 1135.43 1135.36 1135.36 1135.26 1 34014.770 125750730 30657405PB002955 5 718 035 1135.23 1135.21 1135.16 1135.16 1135.13 1135.11 1135.11 1135.03 1134.91 1134.91 1134.87 1134.81 1134.81 1134.76 1134.71 1134.63 1134.59 1134.56 1134.47 1134.41 1134.33 1134.27 1134.26 1134.21 1134.11 1134.03 1133.99 1134.06 1134.13 1134.11 1134.17 35173.25027 1750730 30658405PB002955 6 717 035 1134.13 1134.13 1134.06 1134.06 1134.01 1134.01 1134.03 1134.07 1134.31 1134.49 1134.76 1134.91 1135.01 1135.01 1134.96 1134.87 1134.76 1134.73 1134.67 1134.66 1134.66 1134.61 1134.57 1134.57 1134.51 1134.41 1134.31 1134.19 1134.29 1134.41 1 34034.170 513750730 30659405PB002955 7 718 035 1134.67 1135.11 1135.37 1135.59 1135.61 1135.43 1135.19 1134.99 1134.76 1134.56 1134.31 1134.11 1133.91 1133.76 1133.66 1133.66 1133.56 1133.46 1133.37 1133.27 1133.19 1133.16 1133.11 1133.03 1132.93 1132.89 1132.83 1132.79 1132.79 1132.76 1132.73 35150.56031 5750730 30660 405PB002955 8 718 035 1132.69 1132.61 1132.57 1132.57 1132.61 1132.59 1132.59 1132.57 1132.56 1132.61 1132.59 1132.57 1132.56 1132.53 1132.53 1132.51 1132.47 1132.49 1132.46 1132.56 1132.51 1132.41 1132.31 1132.26 1132.36 1132.13 1132.08 1132.03 1132.00 1131.98 1131.94 35105.25031 1750730 30661405PB002955 9 717 035 1131.83 1131.76 1131.74 1131.68 1131.64 1131.60 1131.56 1131.53 1131.53 1131.58 1131.56 1131.53 1131.48 1131.50 1131.48 1131.53 1131.50 1131.68 1131.70 1131.68 1131.63 1131.74 1131.83 1131.88 1131.90 1131.88 1131.93 1131.94 1131.93 1131.93 1 33950.6801328750730 30662405PB00295510 718 035 1131.91 1131.89 1131.89 1131.88 1131.88 1131.95 1132.03 1132.11 1132.13 1132.13 1132.08 1132.11 1132.15 1132.18 1132.19 1132.21 1132.19 1132.21 1132.18 1132.19 1132.13 1132.09 1132.11 1132.08 1132.08 1132.05 1132.01 1131.99 1132.03 1132.08 1132.11 35094.250 416750730 30663405PB00295511 717 035 1132.13 1132.18 1132.18 1132.13 1132.15 1132.19 1132.23 1132.23 1132.23 1132.28 1132.28 1132.29 1132.29 1132.28 1132.31 1132.33 1132.33 1132.35 1132.38 1132.38 1132.38 1132.35 1132.38 1132.38 1132.38 1132.38 1132.38 1132.39 1132.39 1132.38 1 33968.940 128750730 30664405PB00295512 718 035 1132.38 1132.35 1132.35 1132.35 1132.33 1132.31 1132.29 1132.29 1132.29 1132.28 1132.28 1132.25 1132.25 1132.25 1132.25 1132.23 1132.21 1132.21 1132.21 1132.19 1132.18 1132.21 1132.23 1132.23 1132.23 1132.21 1132.21 1132.21 1132.23 1132.23 1132.19 35099.91021 1750730 30665405PB002956 1 718 035 1132.19 1132.18 1132.18 1132.18 1132.15 1132.15 1132.15 1132.15 1132.13 1132.13 1132.13 1132.11 1132.11 1132.11 1132.11 1132.11 1132.11 1132.11 1132.11 1132.11 1132.09 1132.09 1132.09 1132.09 1132.09 1132.08 1132.08 1132.08 1132.08 1132.09 1132.09 35095.66026 1750730 30666405PB002956 2 716 035 1132.09 1132.09 1132.08 1132.05 1132.03 1132.03 1132.03 1132.03 1132.03 1132.03 1132.01 1131.98 1131.98 1131.98 1131.98 1131.95 1131.93 1131.95 1131.95 1131.81 1131.78 1131.75 1131.63 1131.63 1131.63 1131.55 1131.48 1131.31 1131.03 1 1 32823.80029 1750730 30667405PB002956 3 718 035 1130.76 1130.76 1130.76 1130.76 1130.76 1130.76 1130.76 1130.76 1130.81 1130.82 1130.82 1130.82 1130.84 1130.81 1130.81 1130.81 1130.78 1130.78 1130.78 1130.76 1130.76 1130.76 1130.82 1130.88 1130.96 1131.02 1131.06 1131.11 1131.16 1131.21 1131.21 35056.670 130750730 30668405PB002956 4 717 035 1131.24 1131.28 1131.36 1131.36 1131.82 1132.21 1132.36 1132.43 1132.47 1132.47 1132.71 1132.86 1132.93 1133.03 1133.19 1133.31 1133.41 1133.49 1133.57 1133.66 1133.93 1134.11 1134.47 1134.64 1134.85 1134.89 1134.89 1134.89 1134.84 1134.79 1 33997.460 126750730 30669405PB002956 5 718 035 1134.79 1134.91 1135.09 1135.29 1135.51 1135.74 1135.74 1135.89 1136.00 1136.06 1136.24 1136.64 1136.75 1136.89 1137.01 1137.21 1137.34 1137.45 1137.45 1137.41 1137.24 1137.21 1137.19 1137.14 1137.04 1136.97 1136.74 1136.59 1136.62 1136.54 1136.56 35231.250 118750730 30670405PB002956 6 717 035 1136.76 1136.80 1136.76 1136.72 1136.66 1136.54 1136.49 1136.44 1136.39 1136.36 1136.04 1136.04 1135.99 1135.92 1135.64 1135.60 1135.49 1135.44 1135.34 1135.26 1135.19 1135.02 1134.94 1134.92 1134.90 1134.79 1134.74 1134.70 1134.64 1134.59 1 34071.11030 2750730 30671405PB002956 7 718 035 1134.49 1134.50 1134.29 1134.26 1134.24 1134.19 1134.19 1134.14 1134.12 1134.09 1134.06 1133.99 1133.94 1133.94 1133.92 1133.92 1133.94 1133.94 1133.86 1133.72 1133.64 1133.54 1133.49 1133.39 1133.30 1133.24 1133.24 1133.12 1133.04 1133.00 1132.94 35147.68031 2750730 30672405PB002956 8 718 035 1132.92 1132.84 1132.83 1132.78 1132.78 1132.89 1132.93 1132.98 1132.98 1132.98 1132.99 1133.01 1133.03 1133.03 1133.01 1132.99 1132.95 1132.95 1132.93 1132.93 1132.89 1132.89 1132.88 1132.85 1132.73 1132.58 1132.48 1132.35 1132.28 1132.23 1132.13 35117.0203113750730 30673405PB002956 9 717 035 1132.05 1132.01 1132.01 1131.98 1131.89 1131.89 1131.85 1131.83 1131.73 1131.75 1131.78 1131.78 1131.75 1131.73 1131.71 1131.68 1131.68 1131.68 1131.63 1131.63 1131.59 1131.55 1131.58 1131.55 1131.53 1131.53 1131.48 1131.48 1131.48 1131.45 1 33951.26030 1750730 30674405PB00295610 718 035 1131.45 1131.43 1131.39 1131.39 1131.33 1131.35 1131.38 1131.38 1131.35 1131.35 1131.33 1131.33 1131.31 1131.31 1131.31 1131.29 1131.29 1131.25 1131.21 1131.21 1131.21 1131.19 1131.19 1131.08 1131.08 1131.15 1131.18 1131.13 1131.13 1131.15 1131.15 35069.28024 1750730 30675 405PB00295611 717 035 1131.21 1131.23 1131.25 1131.25 1131.23 1131.25 1131.28 1131.28 1131.28 1131.23 1131.25 1131.25 1131.25 1131.23 1131.19 1131.25 1131.21 1131.18 1131.18 1131.18 1131.15 1131.15 1131.13 1131.13 1131.13 1131.13 1131.11 1131.11 1131.09 1131.09 1 33935.88029 7750730 30676405PB00295612 718 035 1131.09 1131.09 1131.08 1131.08 1131.08 1131.08 1131.08 1131.05 1130.93 1130.93 1130.93 1130.93 1130.98 1131.01 1131.01 1130.99 1130.99 1130.99 1130.99 1130.98 1131.01 1131.01 1131.03 1131.03 1131.03 1131.03 1131.05 1131.05 1131.03 1131.03 1131.03 35061.620 9 1750730 30677405PB002957 1 714H035 1131.03 1131.05 1131.05 1131.05 1131.05 1131.05 1131.08 1131.08 1131.08 1131.09 1131.09 1131.09 1131.09 1131.09 1131.05 1131.01 1131.03 1131.03 1131.03 1131.03 1131.05 1131.05 1131.05 1131.05 1131.03 1131.03 1130.98 1131.01 1131.01 1130.99 1 33931.4002710750730 30678405PB002957 2 711H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11130.56 1130.56 1130.56 1130.53 1130.56 1130.57 1130.59 1130.59 1130.59 1 1 1 10175.1102326750730 30679405PB002957 3 718H035 1130.57 1130.57 1130.57 1130.56 1130.56 1130.56 1130.56 1130.59 1130.57 1130.56 1130.56 1130.56 1130.56 1130.56 1130.59 1130.59 1130.59 1130.66 1130.67 1130.69 1130.71 1130.71 1130.71 1130.71 1130.73 1130.73 1130.76 1130.76 1130.76 1130.77 1130.77 35049.820 430750730 30680405PB002957 4 717H035 1130.76 1130.76 1130.76 1130.76 1130.76 1130.76 1130.76 1130.76 1130.76 1130.76 1130.79 1130.81 1130.81 1130.81 1130.81 1130.81 1130.83 1130.86 1130.99 1131.31 1132.33 1133.18 1134.79 1135.69 1136.34 1136.66 1136.89 1136.94 1136.94 1136.89 1 33973.080 128750730 30681405PB002957 5 718H035 1136.76 1136.60 1136.54 1136.49 1136.42 1136.34 1136.04 1135.94 1135.80 1135.64 1135.59 1135.44 1135.34 1135.16 1135.04 1134.94 1134.94 1134.79 1134.64 1134.49 1134.34 1134.39 1134.34 1134.29 1134.06 1134.09 1134.04 1134.10 1134.14 1133.99 1133.94 35188.66031 1750730 30682405PB002957 6 717H035 1133.86 1133.79 1133.69 1133.64 1133.64 1133.59 1133.54 1133.36 1133.30 1133.29 1133.24 1133.12 1133.09 1133.12 1133.16 1133.24 1133.30 1133.26 1133.29 1133.24 1133.34 1133.59 1134.39 1134.24 1135.59 1135.64 1135.49 1135.34 1135.24 1135.00 1 34015.6201326750730 30683405PB002957 7 718H035 1134.84 1134.64 1134.44 1134.32 1134.24 1134.09 1133.99 1133.90 1133.82 1133.69 1133.64 1133.64 1133.64 1133.54 1133.56 1133.39 1133.34 1133.26 1133.32 1133.34 1133.39 1133.39 1133.29 1133.24 1133.14 1133.20 1133.04 1132.99 1132.94 1132.94 1132.84 35141.04031 1750730 30684405PB002957 8 718H035 1132.84 1132.80 1132.75 1132.63 1132.59 1132.45 1132.43 1132.43 1132.38 1132.35 1132.33 1132.25 1132.23 1132.19 1132.15 1132.18 1132.29 1132.38 1132.45 1132.49 1132.49 1132.53 1132.58 1132.58 1132.55 1132.53 1132.51 1132.48 1132.45 1132.43 1132.38 35106.10015 1750730 30685405PB002957 9 717H035 1132.43 1132.53 1132.68 1132.88 1132.93 1132.93 1132.88 1132.79 1132.73 1132.63 1132.53 1132.48 1132.39 1132.25 1132.18 1132.13 1132.03 1131.98 1132.09 1132.53 1132.79 1132.88 1132.95 1132.98 1132.83 1132.89 1132.83 1132.73 1132.63 1132.58 1 33978.0901824750730 30686405PB00295710 718H035 1132.54 1132.49 1132.44 1132.44 1132.40 1132.39 1132.39 1132.44 1132.49 1132.49 1132.49 1132.46 1132.42 1132.40 1132.34 1132.29 1132.39 1132.44 1132.44 1132.42 1132.36 1132.39 1132.39 1132.34 1132.34 1132.34 1132.32 1132.26 1132.20 1132.19 1132.19 35103.92030 1750730 30687405PB00295711 717H035 1132.15 1132.17 1132.27 1132.40 1132.45 1132.50 1132.50 1132.53 1132.57 1132.57 1132.53 1132.50 1132.50 1132.50 1132.57 1132.65 1132.71 1132.75 1132.81 1132.81 1132.83 1132.85 1132.85 1132.85 1132.83 1132.81 1132.83 1132.83 1132.85 1132.80 1 33978.770 122750730 30688405PB00295712 718H035 1132.81 1132.78 1132.72 1132.72 1132.68 1132.68 1132.66 1132.64 1132.61 1132.61 1132.56 1132.51 1132.48 1132.42 1132.41 1132.32 1132.28 1132.26 1132.22 1132.22 1132.21 1132.16 1132.16 1132.14 1132.12 1132.08 1132.08 1132.06 1132.06 1132.06 1132.04 35103.76031 1750730 30689405PB002958 1 718 035 1132.02 1131.99 1131.99 1131.97 1131.97 1131.97 1131.95 1131.95 1131.92 1131.92 1131.92 1131.89 1131.89 1131.89 1131.87 1131.87 1131.87 1131.85 1131.85 1131.85 1131.85 1131.83 1131.83 1131.82 1131.82 1131.82 1131.82 1131.82 1131.82 1131.82 1131.82 35088.47024 1750730 30690 405PB002958 2 715 035 1131.80 1131.80 1131.80 1131.78 1131.78 1131.78 1131.78 1131.78 1131.78 1131.76 1131.76 1131.76 1131.76 1131.76 1131.73 1131.73 1131.73 1131.73 1131.73 1131.73 1131.68 1131.63 1131.58 1131.63 1131.66 1131.66 1131.68 1131.68 1 1 1 31688.46023 1750730 30691405PB002958 3 718 035 1131.69 1131.69 1131.69 1131.69 1131.69 1131.69 1131.69 1131.67 1131.67 1131.67 1131.67 1131.67 1131.67 1131.67 1131.67 1131.65 1131.65 1131.65 1131.69 1131.69 1131.67 1131.67 1131.67 1131.67 1131.65 1131.65 1131.65 1131.65 1131.65 1131.65 1131.65 35081.75016 1750730 30692405PB002958 4 717 035 1131.68 1131.72 1131.78 1131.85 1131.90 1131.90 1132.06 1132.12 1132.16 1132.20 1132.20 1132.22 1132.22 1132.22 1132.22 1132.22 1132.30 1132.30 1132.30 1132.30 1132.30 1132.32 1132.35 1132.35 1132.35 1132.35 1132.32 1132.35 1132.35 1132.36 1 33965.270 130750730 30693405PB002958 5 718 035 1132.40 1132.40 1132.46 1132.55 1132.62 1132.62 1132.67 1132.70 1132.68 1132.67 1132.67 1132.64 1132.60 1132.62 1132.58 1132.54 1132.52 1132.52 1132.57 1132.54 1132.42 1132.42 1132.38 1132.34 1132.34 1132.28 1132.30 1132.27 1132.27 1132.20 1132.20 35106.99030 8750730 30694405PB002958 6 717 035 1132.17 1132.22 1132.38 1132.62 1132.87 1133.12 1133.28 1133.37 1133.37 1133.40 1133.44 1133.38 1133.38 1133.32 1133.24 1133.20 1133.12 1133.07 1133.02 1133.02 1132.98 1132.97 1132.92 1132.87 1132.82 1132.82 1132.74 1132.62 1132.58 1132.47 1 33988.780 111750730 30695405PB002958 7 718 035 1132.47 1132.57 1132.60 1132.72 1132.82 1132.97 1133.12 1133.24 1133.34 1133.52 1133.62 1133.68 1133.74 1133.90 1133.88 1133.92 1133.98 1134.07 1134.07 1134.08 1134.10 1134.12 1134.12 1134.10 1134.10 1134.02 1133.98 1133.98 1133.94 1133.82 1133.62 35142.210 122750730 30696405PB002958 8 718 035 1133.50 1133.32 1133.17 1133.04 1133.00 1132.92 1132.82 1132.70 1132.62 1132.57 1132.52 1132.52 1132.42 1132.42 1132.38 1132.34 1132.27 1132.18 1132.12 1132.07 1132.04 1132.00 1131.97 1131.97 1131.92 1131.92 1131.87 1131.87 1131.84 1131.82 1131.82 35103.94030 1750730 30697405PB002958 9 717 035 1131.82 1131.88 1131.97 1132.04 1132.04 1132.12 1132.27 1132.32 1132.40 1132.44 1132.47 1132.52 1132.52 1132.58 1132.70 1132.68 1132.67 1132.64 1132.64 1132.64 1132.67 1132.62 1132.58 1132.62 1132.70 1132.70 1132.64 1132.52 1132.38 1132.32 1 33973.110 115750730 30698405PB00295810 718 035 1132.20 1132.12 1132.08 1132.07 1131.92 1131.84 1131.82 1131.77 1131.77 1131.78 1131.74 1131.72 1131.68 1131.70 1131.67 1131.67 1131.67 1131.64 1131.64 1131.64 1131.62 1131.62 1131.62 1131.62 1131.60 1131.60 1131.57 1131.57 1131.57 1131.57 1131.57 35083.67027 1750730 30699405PB00295811 717 035 1131.57 1131.54 1131.54 1131.52 1131.52 1131.52 1131.56 1131.56 1131.57 1131.57 1131.60 1131.58 1131.55 1131.55 1131.54 1131.55 1131.61 1131.63 1131.90 1131.99 1132.02 1132.14 1132.20 1132.24 1132.26 1132.34 1132.34 1132.40 1132.42 1132.44 1 33954.770 430750730 30700405PB00295812 718 035 1132.44 1132.46 1132.50 1132.50 1132.54 1132.54 1132.50 1132.50 1132.44 1132.44 1132.40 1132.38 1132.38 1132.38 1132.35 1132.34 1132.34 1132.35 1132.37 1132.35 1132.30 1132.30 1132.30 1132.28 1132.27 1132.24 1132.24 1132.24 1132.18 1132.18 1132.18 35103.21029 5750730 30701405PB002959 1 718 035 1132.18 1132.17 1132.16 1132.14 1132.12 1132.10 1132.10 1132.10 1132.08 1132.07 1132.05 1132.02 1132.00 1131.98 1131.98 1131.98 1131.96 1131.94 1131.94 1131.94 1131.92 1131.88 1131.86 1131.84 1131.84 1131.82 1131.80 1131.80 1131.79 1131.79 1131.78 35091.13031 1750730 30702405PB002959 2 715 035 1131.78 1131.76 1131.75 1131.74 1131.72 1131.72 1131.70 1131.68 1131.66 1131.64 1131.64 1131.64 1131.62 1131.60 1131.58 1131.57 1131.56 1131.54 1131.54 1131.54 1131.55 1131.55 1131.54 1131.52 1131.50 1131.50 1131.49 1131.48 1 1 1 31685.11028 1750730 30703405PB002959 3 718 035 1131.48 1131.48 1131.46 1131.46 1131.45 1131.45 1131.44 1131.44 1131.45 1131.46 1131.46 1131.46 1131.46 1131.46 1131.45 1131.44 1131.44 1131.44 1131.45 1131.44 1131.43 1131.40 1131.45 1131.45 1131.50 1131.66 1131.72 1131.82 1132.00 1132.05 1132.29 35077.8402231750730 30704405PB002959 4 717 035 1132.37 1132.45 1132.58 1132.61 1132.73 1132.76 1132.82 1132.82 1132.88 1132.96 1132.98 1132.89 1132.68 1132.70 1132.67 1132.67 1132.71 1132.84 1132.87 1132.85 1132.86 1132.85 1132.83 1132.80 1132.78 1132.83 1132.83 1132.84 1132.85 1132.85 1 33983.160 111750730 30705 405PB002959 5 718 035 1132.79 1132.76 1132.83 1132.90 1132.94 1133.25 1133.33 1133.49 1133.45 1133.63 1133.79 1133.67 1133.65 1133.63 1133.56 1133.49 1133.48 1133.67 1133.84 1133.97 1134.03 1134.38 1134.44 1134.49 1134.55 1134.64 1134.64 1134.65 1134.68 1134.64 1134.84 35148.100 231750730 30706405PB002959 6 717 035 1134.82 1134.90 1134.92 1134.91 1134.99 1135.02 1135.05 1135.03 1135.00 1135.00 1134.99 1134.95 1134.97 1134.91 1134.76 1134.65 1134.59 1134.57 1134.53 1134.51 1134.46 1134.43 1134.36 1134.18 1134.11 1134.04 1134.00 1133.97 1133.94 1133.87 1 34038.43030 7750730 30707405PB002959 7 718 035 1133.79 1133.74 1133.67 1133.62 1133.60 1133.59 1133.61 1133.94 1134.24 1134.35 1134.38 1134.35 1134.26 1134.17 1134.10 1134.05 1134.01 1133.96 1133.90 1133.78 1133.88 1133.92 1133.94 1133.91 1133.84 1133.80 1133.75 1133.69 1133.64 1133.61 1133.57 35150.6603111750730 30708405PB002959 8 718 035 1133.45 1133.42 1133.40 1133.44 1133.41 1133.49 1133.58 1133.55 1133.55 1133.67 1133.69 1133.68 1133.65 1133.68 1133.65 1133.62 1133.61 1133.58 1133.61 1133.77 1134.24 1134.29 1134.36 1134.34 1134.32 1134.25 1134.17 1134.16 1134.12 1134.37 1134.34 35148.460 330750730 30709405PB002959 9 717 035 1134.34 1134.37 1134.34 1134.26 1134.23 1134.17 1134.14 1134.09 1133.98 1133.74 1133.68 1133.61 1133.45 1133.29 1133.22 1133.18 1133.11 1132.99 1132.97 1132.92 1132.86 1132.79 1132.75 1132.69 1132.65 1132.60 1132.55 1132.50 1132.49 1132.50 1 34000.46029 2750730 30710405PB00295910 718 035 1132.47 1132.43 1132.39 1132.36 1132.33 1132.30 1132.27 1132.30 1132.30 1132.30 1132.30 1132.33 1132.35 1132.37 1132.38 1132.39 1132.40 1132.40 1132.44 1132.42 1132.42 1132.54 1132.58 1132.64 1132.75 1132.80 1132.83 1132.84 1132.89 1132.93 1132.98 35107.430 731750730 30711405PB00295911 717 035 1132.98 1132.90 1132.87 1132.82 1132.78 1132.74 1132.71 1132.70 1132.69 1132.67 1132.67 1132.65 1132.64 1132.61 1132.60 1132.57 1132.55 1132.54 1132.53 1132.50 1132.48 1132.47 1132.46 1132.44 1132.42 1132.42 1132.40 1132.37 1132.36 1132.35 1 33977.89030 1750730 30712405PB00295912 718 035 1132.32 1132.30 1132.28 1132.28 1132.27 1132.26 1132.25 1132.24 1132.22 1132.20 1132.18 1132.17 1132.16 1132.15 1132.14 1132.12 1132.11 1132.10 1132.09 1132.07 1132.07 1132.06 1132.07 1132.06 1132.06 1132.08 1132.09 1132.09 1132.08 1132.06 1132.06 35096.69022 1750730 30713405PB002960 1 718 035 1132.04 1132.04 1132.03 1132.02 1132.02 1132.02 1132.01 1132.00 1131.99 1131.99 1131.98 1131.98 1131.97 1131.96 1131.95 1131.95 1131.94 1131.94 1131.93 1131.93 1131.92 1131.92 1131.90 1131.90 1131.88 1131.87 1131.86 1131.85 1131.85 1131.84 1131.84 35090.32030 1750730 30714405PB002960 2 716 035 1131.82 1131.80 1131.80 1131.79 1131.79 1131.78 1131.77 1131.76 1131.76 1131.75 1131.74 1131.74 1131.73 1131.73 1131.72 1131.72 1131.72 1131.72 1131.71 1131.71 1131.70 1131.69 1131.69 1131.68 1131.68 1131.67 1131.67 1131.66 1131.66 1 1 32820.16028 1750730 30715405PB002960 3 718 035 1131.66 1131.65 1131.64 1131.62 1131.60 1131.59 1131.57 1131.57 1131.57 1131.56 1131.56 1131.55 1131.55 1131.54 1131.54 1131.54 1131.53 1131.53 1131.53 1131.52 1131.52 1131.52 1131.50 1131.50 1131.48 1131.47 1131.47 1131.47 1131.48 1131.50 1131.48 35077.81026 1750730 30716405PB002960 4 717 035 1131.45 1131.47 1131.47 1131.47 1131.45 1131.47 1131.47 1131.46 1131.43 1131.42 1131.41 1131.42 1131.45 1131.47 1131.65 1131.90 1132.01 1132.35 1132.53 1132.82 1133.09 1133.48 1133.66 1133.81 1133.85 1133.91 1133.93 1133.97 1134.06 1134.11 1 33971.4401130750730 30717405PB002960 5 718 035 1134.09 1134.08 1133.99 1133.96 1133.92 1133.89 1133.87 1133.81 1133.75 1133.69 1133.67 1133.61 1133.54 1133.49 1133.44 1133.37 1133.31 1133.25 1133.23 1133.24 1133.26 1133.25 1133.23 1133.21 1133.20 1133.18 1133.18 1133.17 1133.61 1134.40 1134.86 35141.7502831750730 30718405PB002960 6 717 035 1135.26 1135.49 1135.64 1135.61 1135.69 1135.66 1135.67 1135.60 1135.49 1135.51 1135.51 1135.55 1135.51 1135.47 1135.45 1135.40 1135.33 1135.30 1135.26 1135.21 1135.16 1135.18 1135.15 1135.13 1135.10 1135.05 1134.97 1134.95 1134.91 1134.85 1 34060.06030 5750730 30719405PB002960 7 718 035 1134.78 1134.71 1134.65 1134.57 1134.49 1134.39 1134.30 1134.18 1134.11 1133.86 1133.71 1133.58 1133.49 1133.35 1133.23 1133.18 1133.05 1132.99 1132.89 1132.83 1132.79 1132.75 1132.71 1132.62 1132.58 1132.54 1132.50 1132.46 1132.39 1132.34 1132.32 35134.34031 1750730 30720 405PB002960 8 718 035 1132.31 1132.28 1132.25 1132.19 1132.14 1132.12 1132.21 1132.22 1132.35 1132.39 1132.42 1132.42 1132.40 1132.43 1132.46 1132.48 1132.47 1132.51 1132.51 1132.52 1132.50 1132.46 1132.43 1132.39 1132.36 1132.45 1132.47 1132.41 1132.39 1132.37 1132.34 35103.650 620750730 30721405PB002960 9 717 035 1132.33 1132.27 1132.27 1132.25 1132.24 1132.22 1132.22 1132.21 1132.20 1132.17 1132.10 1132.04 1132.03 1132.02 1132.02 1132.01 1132.03 1132.11 1132.16 1132.20 1132.21 1132.22 1132.22 1132.23 1132.30 1132.34 1132.35 1132.38 1132.38 1132.39 1 33966.1201630750730 30722405PB00296010 718 035 1132.40 1132.41 1132.45 1132.45 1132.41 1132.39 1132.39 1132.37 1132.28 1132.20 1132.15 1132.12 1132.09 1132.08 1132.05 1131.93 1131.85 1131.80 1131.75 1131.67 1131.64 1131.62 1131.69 1131.61 1131.58 1131.57 1131.56 1131.56 1131.55 1131.56 1131.56 35090.74029 3750730 30723405PB00296011 717 035 1131.58 1131.60 1131.62 1131.64 1131.63 1131.61 1131.59 1131.63 1131.65 1131.64 1131.63 1131.63 1131.64 1131.66 1131.65 1131.65 1131.64 1131.64 1131.63 1131.64 1131.63 1131.63 1131.63 1131.62 1131.62 1131.61 1131.61 1131.60 1131.61 1131.60 1 33948.760 114750730 30724405PB00296012 718 035 1131.59 1131.59 1131.59 1131.58 1131.61 1131.65 1131.68 1131.70 1131.69 1131.68 1131.69 1131.71 1131.71 1131.70 1131.71 1131.72 1131.72 1131.72 1131.72 1131.72 1131.73 1131.72 1131.71 1131.71 1131.70 1131.69 1131.69 1131.68 1131.67 1131.67 1131.66 35082.110 421750730 30725405PB002961 1 718 035 1131.66 1131.65 1131.64 1131.64 1131.65 1131.65 1131.64 1131.64 1131.64 1131.64 1131.65 1131.64 1131.64 1131.63 1131.63 1131.63 1131.62 1131.62 1131.62 1131.62 1131.61 1131.61 1131.61 1131.60 1131.60 1131.60 1131.60 1131.60 1131.60 1131.60 1131.60 35080.38024 1750730 30726405PB002961 2 715 035 1131.58 1131.58 1131.58 1131.58 1131.55 1131.55 1131.55 1131.55 1131.55 1131.55 1131.55 1131.54 1131.53 1131.50 1131.50 1131.50 1131.50 1131.50 1131.50 1131.48 1131.48 1131.48 1131.47 1131.45 1131.45 1131.45 1131.47 1131.47 1 1 1 31682.44024 1750730 30727405PB002961 3 718 035 1131.48 1131.50 1131.50 1131.50 1131.49 1131.47 1131.47 1131.45 1131.45 1131.45 1131.45 1131.47 1131.47 1131.48 1131.47 1131.47 1131.45 1131.45 1131.45 1131.48 1131.55 1131.57 1131.60 1131.70 1131.75 1131.85 1131.85 1131.80 1131.80 1131.78 1131.78 35078.430 826750730 30728405PB002961 4 717 035 1131.78 1131.85 1131.90 1131.98 1131.96 1131.99 1132.02 1132.03 1132.10 1132.13 1132.16 1132.16 1132.16 1132.17 1132.23 1132.30 1132.45 1132.61 1132.74 1132.96 1133.75 1134.19 1134.54 1134.72 1134.76 1134.77 1134.75 1134.71 1134.66 1134.65 1 33989.180 126750730 30729405PB002961 5 718 035 1134.65 1134.64 1134.61 1134.55 1134.43 1134.38 1134.40 1134.41 1134.41 1134.39 1134.40 1134.39 1134.43 1134.45 1134.56 1134.74 1134.76 1134.76 1134.74 1134.74 1134.61 1134.45 1134.30 1134.24 1134.19 1134.04 1133.95 1133.90 1133.78 1133.78 1133.79 35165.8702917750730 30730405PB002961 6 717 035 1133.81 1133.84 1133.85 1133.87 1133.90 1133.93 1133.81 1133.77 1133.77 1133.78 1133.76 1133.75 1133.70 1133.63 1133.54 1133.46 1133.43 1133.43 1133.41 1133.39 1133.38 1133.34 1133.30 1133.25 1133.20 1133.17 1133.15 1133.14 1133.12 1133.11 1 34005.99030 6750730 30731405PB002961 7 718 035 1133.09 1133.06 1133.01 1132.96 1132.93 1132.89 1132.83 1132.79 1132.73 1132.66 1132.60 1132.51 1132.47 1132.41 1132.38 1132.35 1132.32 1132.28 1132.23 1132.17 1132.12 1132.06 1132.03 1132.02 1132.01 1131.98 1131.95 1131.98 1132.03 1132.02 1132.02 35104.89027 1750730 30732405PB002961 8 718 035 1132.02 1132.02 1132.03 1132.03 1132.03 1132.01 1132.01 1131.98 1131.97 1131.95 1131.95 1131.93 1131.88 1131.80 1131.74 1131.71 1131.69 1131.66 1131.64 1131.60 1131.57 1131.54 1131.52 1131.49 1131.45 1131.44 1131.41 1131.38 1131.36 1131.35 1131.36 35083.52030 3750730 30733405PB002961 9 717 035 1131.51 1131.55 1131.73 1131.74 1131.77 1131.84 1131.95 1132.02 1132.06 1132.29 1132.74 1133.05 1133.23 1133.37 1133.52 1133.55 1133.57 1133.59 1133.60 1133.60 1133.63 1133.65 1133.66 1133.66 1133.66 1133.65 1133.62 1133.61 1133.65 1133.70 1 33988.770 130750730 30734405PB00296110 718 035 1133.73 1133.75 1133.74 1133.71 1133.66 1133.63 1133.57 1133.54 1133.49 1133.50 1133.53 1133.58 1133.60 1133.60 1133.69 1133.72 1133.73 1133.72 1133.69 1133.65 1133.61 1133.56 1133.52 1133.44 1133.39 1133.33 1133.29 1133.25 1133.23 1133.20 1133.11 35139.76031 2750730 30735 405PB00296111 717 035 1133.04 1133.01 1133.01 1132.98 1132.91 1132.83 1132.79 1132.73 1132.69 1132.67 1132.65 1132.65 1132.64 1132.62 1132.58 1132.53 1132.45 1132.37 1132.29 1132.20 1132.15 1132.14 1132.13 1132.13 1132.11 1132.10 1132.08 1132.07 1132.05 1132.03 1 33974.63030 1750730 30736405PB00296112 718 035 1132.01 1131.99 1131.97 1131.94 1131.92 1131.90 1131.88 1131.86 1131.85 1131.86 1131.85 1131.84 1131.85 1131.84 1131.83 1131.82 1131.83 1131.82 1131.81 1131.80 1131.78 1131.77 1131.75 1131.75 1131.73 1131.73 1131.72 1131.70 1131.70 1131.69 1131.69 35086.48030 1750730 30737405PB002962 1 718B035 1131.69 1131.68 1131.67 1131.66 1131.66 1131.65 1131.64 1131.63 1131.62 1131.61 1131.60 1131.60 1131.58 1131.58 1131.58 1131.57 1131.56 1131.55 1131.54 1131.54 1131.53 1131.52 1131.52 1131.51 1131.51 1131.50 1131.48 1131.47 1131.46 1131.46 1131.47 35078.64029 1750730 30738405PB002962 2 711B035 1131.47 1131.47 1131.48 1131.47 1131.47 1131.47 1131.46 1131.47 1131.47 1131.48 1131.48 1131.49 1131.50 1131.56 1131.57 1131.57 1131.58 1131.58 1131.58 1131.57 1131.57 1131.56 1131.56 11131.54 1131.53 1131.53 1131.52 1 1 1 30551.000 717750730 30739405PB002962 3 718B035 1131.53 1131.53 1131.54 1131.54 1131.53 1131.54 1131.54 1131.55 1131.53 1131.53 1131.52 1131.51 1131.51 1131.50 1131.50 1131.49 1131.50 1131.49 1131.49 1131.50 1131.50 1131.49 1131.50 1131.51 1131.52 1131.52 1131.54 1131.56 1131.57 1131.63 1131.62 35077.3301630750730 30740405PB002962 4 717B035 1131.61 1131.63 1131.63 1131.65 1131.71 1131.78 1131.94 1132.12 1132.11 1132.11 1132.14 1132.15 1132.15 1132.15 1132.15 1132.16 1132.19 1132.24 1132.41 1132.45 1132.50 1132.79 1133.14 1133.40 1133.54 1133.79 1133.97 1134.30 1134.54 1134.65 1 33977.100 130750730 30741405PB002962 5 718B035 1134.70 1134.73 1134.71 1134.69 1134.69 1134.67 1134.64 1134.63 1134.61 1134.59 1134.59 1134.59 1134.58 1134.60 1134.78 1135.37 1136.15 1136.64 1136.86 1137.11 1137.25 1137.27 1136.77 1136.99 1137.05 1136.95 1136.88 1136.64 1136.70 1136.64 1136.62 35207.6901322750730 30742405PB002962 6 717B035 1136.52 1136.37 1136.34 1136.17 1136.04 1135.98 1135.94 1135.90 1135.87 1135.77 1135.70 1135.57 1135.48 1135.38 1135.32 1135.24 1135.26 1135.39 1135.60 1135.64 1135.72 1135.79 1135.77 1135.72 1135.67 1135.60 1135.52 1135.48 1135.47 1135.40 1 34071.62016 1750730 30743405PB002962 7 718B035 1135.34 1135.30 1135.27 1135.25 1135.22 1135.18 1135.19 1135.24 1135.23 1135.26 1135.18 1135.08 1135.02 1134.98 1134.92 1134.86 1134.83 1134.76 1134.72 1134.65 1134.60 1134.54 1134.49 1134.45 1134.43 1134.40 1134.37 1134.32 1134.20 1134.19 1134.15 35179.62031 1750730 30744405PB002962 8 718B035 1134.10 1134.07 1134.01 1133.97 1133.92 1134.38 1134.77 1135.02 1135.22 1135.27 1135.29 1135.34 1135.37 1135.32 1135.29 1135.22 1135.19 1135.16 1135.13 1135.10 1135.04 1134.98 1135.01 1134.93 1134.89 1134.86 1134.81 1134.79 1134.72 1134.61 1134.49 35180.270 513750730 30745405PB002962 9 717B035 1134.46 1134.33 1134.22 1134.16 1134.09 1134.04 1133.99 1133.94 1134.14 1134.29 1134.45 1134.50 1134.50 1134.44 1134.40 1134.30 1134.29 1134.25 1134.17 1134.16 1134.16 1134.12 1133.97 1133.86 1133.80 1133.73 1133.67 1133.61 1133.57 1133.52 1 34023.1303012750730 30746405PB00296210 718B035 1133.42 1133.38 1133.33 1133.28 1133.22 1133.18 1133.14 1133.10 1133.08 1133.04 1133.00 1132.98 1132.91 1132.87 1132.86 1132.76 1132.76 1132.75 1132.75 1132.76 1132.66 1132.66 1132.64 1132.61 1132.57 1132.54 1132.49 1132.46 1132.42 1132.38 1132.33 35118.33031 1750730 30747405PB00296211 717B035 1132.30 1132.19 1132.09 1132.10 1132.12 1132.11 1132.10 1132.10 1132.10 1132.09 1132.08 1132.08 1132.07 1132.07 1132.06 1132.06 1132.06 1132.04 1132.03 1132.03 1132.01 1132.01 1131.99 1132.00 1132.00 1132.01 1132.02 1132.03 1132.04 1132.04 1 33962.03023 1750730 30748405PB00296212 718B035 1132.01 1132.00 1131.98 1132.02 1132.01 1131.98 1132.02 1132.01 1132.00 1131.98 1131.98 1131.98 1131.98 1131.97 1131.97 1131.97 1131.97 1131.98 1131.96 1131.96 1131.95 1131.94 1131.93 1131.92 1131.92 1131.91 1131.90 1131.88 1131.87 1131.85 1131.85 35090.65030 4750730 30749405PB002963 1 718B035 1131.84 1131.82 1131.79 1131.78 1131.76 1131.76 1131.75 1131.73 1131.71 1131.71 1131.70 1131.68 1131.66 1131.66 1131.64 1131.61 1131.58 1131.56 1131.55 1131.55 1131.55 1131.56 1131.55 1131.55 1131.56 1131.56 1131.56 1131.56 1131.55 1131.55 1131.55 35080.94019 1750730 30750 405PB002963 2 711B035 11131.54 1 1 11131.54 1 11131.54 1 1 11131.56 1 11131.54 1 1 11131.52 1 11131.52 1 1 11131.50 1 1 1 1 9052.2602713750730 30751405PB002963 3 714B035 11131.51 1 1 11131.48 1 11131.47 1 1 11131.49 1 11131.53 1 1 11131.53 11131.53 1131.59 1131.60 1131.64 1131.66 1131.68 1131.68 1131.64 1131.67 1131.66 18105.360 927750730 30752405PB002963 4 717B035 1131.68 1131.77 1132.22 1132.64 1132.88 1132.92 1133.03 1133.07 1133.07 1133.06 1133.04 1133.00 1132.98 1132.96 1132.89 1132.88 1132.92 1133.03 1133.09 1133.28 1133.26 1133.26 1133.24 1133.21 1133.20 1133.16 1133.14 1133.13 1133.13 1133.12 1 33988.260 120750730 30753405PB002963 5 718B035 1133.12 1133.11 1133.10 1133.09 1133.09 1133.07 1133.06 1133.04 1133.00 1132.98 1132.93 1132.91 1132.94 1132.93 1132.93 1132.92 1132.94 1133.02 1133.38 1133.62 1133.70 1133.72 1133.71 1133.73 1133.73 1133.74 1133.93 1133.95 1133.95 1133.94 1134.00 35133.2801231750730 30754405PB002963 6 717B035 1134.97 1135.31 1135.43 1135.63 1135.97 1136.59 1136.40 1136.48 1136.62 1136.68 1136.74 1136.79 1137.03 1137.07 1137.10 1137.14 1137.21 1137.24 1137.20 1137.11 1137.04 1136.73 1136.32 1136.30 1136.45 1136.56 1136.50 1136.54 1136.44 1136.28 1 34095.870 118750730 30755405PB002963 7 718B035 1136.20 1136.08 1136.04 1136.01 1135.95 1135.91 1135.89 1135.75 1135.72 1135.69 1135.64 1135.62 1135.58 1135.52 1135.43 1135.40 1135.31 1135.24 1135.17 1135.04 1135.00 1134.88 1134.81 1134.73 1134.68 1134.63 1134.62 1134.68 1134.75 1135.00 1135.08 35196.05027 1750730 30756405PB002963 8 718B035 1135.09 1135.08 1135.07 1135.04 1135.05 1135.06 1135.06 1135.09 1135.10 1135.09 1135.08 1135.08 1135.30 1135.44 1135.53 1135.50 1135.49 1135.47 1135.44 1135.40 1135.37 1135.36 1135.34 1135.32 1135.28 1135.25 1135.23 1135.20 1135.19 1135.10 1135.03 35192.1303115750730 30757405PB002963 9 717B035 1134.98 1134.96 1134.81 1134.78 1134.66 1134.56 1134.48 1134.37 1134.33 1134.30 1134.25 1134.19 1134.07 1133.98 1133.84 1133.79 1133.73 1133.65 1133.53 1133.48 1133.42 1133.38 1133.32 1133.27 1133.23 1133.18 1133.12 1133.08 1133.05 1133.03 1 34016.82030 1750730 30758405PB00296310 718B035 1132.99 1132.94 1132.91 1132.86 1132.83 1132.80 1132.77 1132.75 1132.68 1132.61 1132.57 1132.51 1132.48 1132.43 1132.40 1132.38 1132.36 1132.35 1132.33 1132.32 1132.32 1132.31 1132.30 1132.30 1132.30 1132.29 1132.29 1132.23 1132.18 1132.12 1132.07 35106.98031 1750730 30759405PB00296311 717B035 1132.03 1132.03 1132.02 1132.01 1132.01 1132.00 1131.99 1131.98 1131.98 1131.98 1131.97 1131.96 1131.95 1131.95 1131.96 1131.96 1131.95 1131.94 1131.94 1131.93 1131.92 1132.03 1132.03 1132.03 1132.04 1132.04 1132.05 1132.11 1132.11 1132.11 1 33960.0102128750730 30760405PB00296312 718B035 1132.01 1132.00 1132.01 1132.00 1132.00 1131.99 1131.99 1131.99 1132.00 1132.03 1132.07 1132.06 1132.06 1132.04 1132.03 1132.03 1132.03 1132.02 1132.01 1132.01 1132.02 1132.02 1132.01 1132.01 1132.01 1132.01 1132.00 1132.00 1131.99 1131.99 1131.99 35092.430 611750730 30761405PB002964 1 718B035 1131.98 1131.98 1131.98 1131.98 1131.99 1131.98 1131.98 1131.97 1131.97 1131.97 1131.96 1131.95 1131.94 1131.94 1131.93 1131.96 1131.96 1131.95 1131.94 1131.94 1131.94 1131.94 1131.94 1131.95 1131.93 1131.93 1131.92 1131.90 1131.87 1131.85 1131.85 35090.27030 5750730 30762405PB002964 2 712B035 1131.83 1131.82 1131.82 1131.81 1131.79 1131.78 1131.78 1131.76 1131.75 1131.74 1131.74 1131.75 1131.75 1131.77 1131.78 1131.78 1131.77 1131.76 1131.76 1131.77 1131.77 1131.79 1131.81 1 11131.80 1 11131.81 1 1 28294.49010 1750730 30763405PB002964 3 714B035 1 1 11131.81 1 11131.79 11131.78 11131.80 1 11131.78 1 1 11131.81 1 11131.80 1 1 11131.96 1 11131.94 1 1 1 10186.470 925750730 30764405PB002964 4 717B035 1132.00 1132.04 1132.08 1132.18 1132.24 1132.25 1132.28 1132.30 1132.33 1132.48 1132.50 1132.53 1132.53 1132.58 1132.82 1132.84 1132.84 1132.87 1133.19 1133.33 1133.79 1134.17 1134.80 1135.19 1135.29 1135.38 1135.49 1135.62 1135.84 1136.09 1 34001.870 130750730 30765 405PB002964 5 718B035 1136.24 1136.37 1136.40 1136.45 1137.03 1137.45 1137.83 1138.04 1138.13 1138.58 1138.62 1138.66 1138.70 1138.70 1138.50 1138.40 1138.08 1137.80 1137.43 1137.12 1137.00 1136.87 1136.68 1136.50 1136.32 1136.20 1135.89 1135.70 1135.57 1135.32 1135.14 35251.7203113750730 30766405PB002964 6 717B035 1134.99 1134.80 1134.65 1134.57 1134.51 1134.37 1134.28 1134.42 1135.18 1135.41 1135.51 1135.57 1135.55 1135.53 1135.40 1135.23 1135.21 1135.18 1135.16 1135.15 1135.13 1135.23 1136.21 1136.19 1136.17 1136.10 1136.07 1136.02 1135.88 1135.84 1 34059.510 723750730 30767405PB002964 7 718B035 1135.80 1135.73 1135.64 1135.58 1135.47 1135.32 1135.30 1135.29 1135.26 1135.24 1135.23 1135.19 1135.14 1135.09 1135.03 1134.95 1134.85 1134.85 1134.88 1134.89 1134.92 1134.93 1134.95 1134.94 1134.94 1134.92 1134.91 1134.88 1134.83 1134.80 1134.68 35188.43031 1750730 30768405PB002964 8 718B035 1134.58 1134.60 1134.57 1134.57 1134.56 1134.56 1134.55 1134.55 1134.55 1134.58 1134.61 1134.81 1134.84 1134.85 1134.85 1134.84 1134.82 1134.78 1134.63 1134.64 1134.63 1134.57 1134.48 1134.44 1134.42 1134.40 1134.40 1134.62 1134.67 1136.38 1137.12 35177.4702631750730 30769405PB002964 9 717B035 1137.52 1137.81 1137.80 1137.50 1137.24 1136.77 1136.54 1136.49 1136.44 1136.38 1136.30 1136.25 1136.09 1136.07 1136.01 1135.86 1135.70 1135.62 1135.55 1135.40 1135.29 1135.23 1135.20 1135.18 1135.16 1135.12 1135.14 1135.14 1135.12 1135.10 1 34081.02030 2750730 30770405PB00296410 714B035 1 1 1 11134.48 1134.43 1134.45 1134.43 1134.39 1134.36 1134.29 1134.24 1134.16 1134.10 1134.06 1134.01 1133.98 1133.94 1133.86 1133.78 1133.74 1133.70 1133.66 1133.61 1133.56 1133.46 1133.41 1133.38 1133.36 1133.30 1133.24 30615.38031 5750730 30771405PB00296411 717B035 1133.22 1133.20 1133.17 1133.15 1133.12 1133.10 1133.06 1132.99 1132.94 1132.92 1132.90 1132.88 1132.84 1132.80 1132.86 1132.86 1132.87 1132.86 1132.86 1132.85 1132.85 1132.80 1132.76 1132.69 1132.65 1132.60 1132.55 1132.52 1132.48 1132.41 1 33985.76030 1750730 30772405PB00296412 718B035 1132.35 1132.29 1132.24 1132.20 1132.18 1132.13 1132.08 1132.00 1131.96 1131.94 1131.91 1131.90 1131.88 1131.86 1131.84 1131.84 1131.83 1131.81 1131.79 1131.74 1131.68 1131.65 1131.60 1131.56 1131.49 1131.42 1131.25 1131.19 1131.17 1131.17 1131.16 35085.11031 1750730 30773405PB002965 1 714B035 11131.15 1131.15 1131.14 1131.14 1131.13 1131.13 1131.13 1131.12 1131.12 1131.09 11131.08 1131.06 1131.04 1131.03 1131.00 1130.98 1130.96 1130.95 1130.94 1130.94 1130.92 1130.90 1130.88 1130.88 1130.87 1130.85 1130.83 1130.82 1130.81 32799.04031 2750730 30774405PB002965 2 715B035 1130.81 1130.80 1130.79 1130.78 1130.77 1130.77 1130.75 1130.75 1130.74 1130.73 1130.72 1130.72 1130.70 1130.70 1130.68 1130.66 1130.64 1130.61 1130.60 1130.60 1130.58 1130.56 1130.56 1130.56 1130.52 1130.51 1130.50 1130.48 1 1 1 31658.59028 1750730 30775405PB002965 3 714B035 1130.46 1130.46 1130.44 11130.42 1130.40 1130.39 1130.40 1130.40 1130.42 1130.43 1130.44 1130.44 1130.45 1130.45 1130.45 1130.43 1 11130.41 1130.40 1130.39 1130.39 1130.38 1130.38 1130.38 1130.37 1130.38 1130.38 1130.39 1130.40 31651.53027 1750730 30776405PB002965 4 717B035 1130.40 1130.40 1130.42 1130.42 1130.44 1130.44 1130.49 1130.61 1130.74 1131.58 1131.64 1131.67 1131.70 1131.77 1131.96 1132.09 1132.24 1132.30 1132.66 1132.80 1132.86 1132.89 1132.94 1132.96 1133.02 1133.09 1133.25 1133.54 1133.57 1133.65 1 33958.540 130750730 30777405PB002965 5 718B035 1133.85 1133.87 1133.83 1133.82 1133.80 1133.81 1133.80 1133.78 1133.80 1133.88 1134.00 1134.10 1134.14 1134.16 1134.17 1134.17 1134.23 1134.26 1134.37 1134.43 1134.50 1134.79 1134.86 1135.34 1135.61 1135.60 1135.56 1135.52 1135.34 1135.16 1134.90 35167.450 825750730 30778405PB002965 6 717B035 1134.69 1134.66 1134.65 1134.70 1135.07 1135.04 1134.97 1134.61 1134.16 1134.06 1133.99 1133.87 1133.70 1133.67 1133.63 1133.50 1133.39 1133.37 1133.36 1133.34 1133.30 1133.25 1133.21 1133.17 1133.14 1133.09 1133.06 1133.03 1133.02 1132.99 1 34013.69030 5750730 30779405PB002965 7 718B035 1132.97 1133.00 1133.01 1133.03 1133.18 1133.20 1133.18 1133.15 1133.11 1133.08 1133.06 1133.02 1132.98 1132.95 1132.95 1132.96 1132.95 1132.94 1133.00 1133.08 1133.08 1133.06 1133.05 1133.02 1133.00 1133.00 1132.99 1133.00 1133.00 1133.03 1133.02 35124.05018 6750730 30780 405PB002965 8 718B035 1133.03 1133.04 1133.02 1133.00 1133.00 1132.99 1132.99 1132.98 1132.94 1132.91 1132.89 1132.84 1132.80 1132.78 1132.74 1132.66 1132.58 1132.52 1132.48 1132.44 1132.40 1132.34 1132.29 1132.26 1132.23 1132.22 1132.16 1132.10 1132.04 1132.04 1132.03 35110.74031 2750730 30781405PB002965 9 717B035 1132.02 1131.98 1131.96 1131.91 1131.83 1131.79 1131.76 1131.74 1131.76 1131.83 1131.84 1131.82 1131.84 1131.85 1131.99 1132.11 1132.13 1132.15 1132.21 1132.29 1132.50 1132.58 1132.65 1132.83 1132.92 1132.99 1133.04 1133.20 1133.32 1133.50 1 33968.340 830750730 30782405PB00296510 718B035 1133.62 1133.70 1133.69 1133.69 1133.73 1133.84 1133.88 1133.93 1133.99 1133.98 1133.96 1133.96 1133.94 1133.94 1133.92 1133.90 1133.89 1133.98 1134.43 1134.69 1134.73 1134.72 1134.70 1134.70 1134.68 1134.63 1134.64 1134.62 1134.61 1134.61 1134.60 35159.900 121750730 30783405PB00296511 713B035 1134.59 1134.58 1134.58 1134.56 1134.52 1134.52 1134.48 1134.45 1134.42 1134.33 1134.19 1134.11 1133.98 1133.83 1133.76 1133.60 1133.62 1133.64 1133.66 1133.66 1133.65 11133.66 11133.64 11133.70 11133.90 1 1 28351.63016 1750730 30784405PB00296512 714B035 1133.89 1 11133.89 1 11133.85 11133.85 11133.83 11133.82 1 11133.80 1133.80 11133.78 11133.72 11133.67 11133.64 1 11133.58 11133.56 1133.55 17006.23031 1750730 30785405PB002966 1 714B035 11133.52 11133.48 1 1 11133.34 11133.31 1 1 11133.24 1 11133.18 1 1 1 1 1 11133.14 1 1 1 1 1 1 1 7933.21024 2750730 30786405PB002966 2 711B035 1133.10 1 1 1 1 1 11133.05 1 1 1 1 1 11132.94 1 1 1 1 11132.90 1 1 1 1 1 11132.83 1 1 1 5664.82028 1750730 30787405PB002966 3 714B035 1 1 1 1 1 1 1 1 11132.80 1 1 1 1 1 1 1 1 11133.24 1 1 1 1 1 1 11133.60 1 1 1 3399.6401028750730 30788405PB002966 4 713B035 1133.54 11133.57 1133.59 11133.62 11133.68 11133.74 1133.99 11134.23 11134.41 1134.77 1134.79 1134.85 1134.86 1134.86 1134.88 1134.91 1135.21 1135.51 1135.81 1136.16 1136.21 1136.41 1136.60 1136.69 1 27236.890 130750730 30789405PB002966 5 718B035 1136.76 1136.79 1136.81 1136.81 1136.84 1136.86 1136.84 1136.83 1136.81 1136.78 1136.73 1136.60 1136.48 1136.38 1136.36 1136.58 1136.62 1136.73 1136.88 1136.94 1136.97 1137.16 1137.41 1137.98 1138.18 1138.16 1138.12 1138.07 1138.01 1137.78 1137.64 35249.9101525750730 30790405PB002966 6 717B035 1137.40 1137.20 1136.95 1136.65 1136.48 1136.33 1136.16 1136.01 1135.93 1135.67 1135.52 1135.48 1135.36 1135.16 1134.99 1134.86 1134.60 1134.44 1134.35 1134.11 1133.96 1133.71 1133.51 1133.36 1133.11 1132.91 1132.65 1132.62 1132.60 1132.58 1 34044.66030 1750730 30791405PB002966 7 718B035 1132.56 1132.66 1132.69 1132.64 1132.61 1132.61 1132.56 1132.46 1132.41 1132.39 1132.38 1132.36 1132.34 1132.30 1132.29 1132.21 1132.13 1132.06 1131.96 1131.91 1131.86 1131.79 1131.77 1131.74 1131.71 1131.71 1131.61 1131.59 1131.58 1131.56 1131.56 35096.01030 3750730 30792405PB002966 8 718B035 1131.54 1131.54 1131.53 1131.51 1131.51 1131.49 1131.48 1131.48 1131.46 1131.46 1131.41 1131.39 1131.38 1131.39 1131.39 1131.33 1131.30 1131.26 1131.23 1131.21 1131.20 1131.20 1131.18 1131.13 1131.13 1131.08 1131.08 1131.02 1130.98 1130.93 1130.93 35070.15030 1750730 30793405PB002966 9 717B035 1130.88 1130.87 1130.83 1130.81 1130.81 1130.75 1130.73 1130.73 1130.68 1130.65 1130.63 1130.61 1130.61 1130.60 1130.58 1130.58 1130.53 1130.45 1130.36 1130.33 1130.28 1130.21 1130.18 1130.16 1130.16 1130.11 1130.11 1130.06 1130.06 1130.03 1 33914.38030 1750730 30794405PB00296610 714B035 1130.03 1130.02 1130.04 1130.06 1130.04 1130.04 1130.01 1130.01 1130.01 1129.99 1129.97 1129.96 1129.96 1129.91 1129.89 1 1 1 1 1 1 11129.77 1129.79 1129.77 1129.74 1129.74 1129.72 1129.72 1129.72 1129.70 27117.61031 4750730 30795 405PB00296611 713B035 1129.70 1129.70 1129.69 1129.67 1129.67 1129.67 1129.68 1129.65 1129.65 1129.64 1129.62 1129.62 1 11129.57 1 1 11129.57 1129.52 1 1 11129.50 11129.49 1 1 1 1 1 19203.61026 1750730 30796405PB00296612 714B035 1 1 1 1 1 11129.45 1 11129.42 1 1 11129.40 1 11129.39 1 1 1 1 1 1 1 1 1 11129.32 1 11129.30 6776.28031 7750730 30797405PB002967 1 714 035 1 1 11129.27 1 11129.22 1 11129.20 1 1 11129.12 1 1 1 1 1 1 1 1 1 11129.42 1 11129.47 1 1 1 6775.7001428750730 30798405PB002967 2 711 035 1129.49 1 11129.54 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2259.030 1 4750730 30799405PB007911 8 714 100 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11105.21 1105.25 1105.20 1105.16 1105.13 1105.13 1105.15 1105.21 1105.22 1105.21 1105.22 1105.21 13262.3002421750808 30800405PB007911 9 717 100 1105.17 1105.16 1105.14 1105.14 1105.14 1105.13 1105.11 1105.09 1105.04 1105.05 1105.01 1105.01 1105.00 1104.96 1104.96 1104.96 1104.95 1104.87 1104.90 1104.90 1104.90 1104.90 1104.90 1104.87 1104.85 1104.81 1104.81 1104.81 1104.82 1104.81 1 33149.17026 1750808 30801405PB00791110 718 100 1104.81 1104.81 1104.81 1104.81 1104.81 1104.81 1104.81 1104.81 1104.81 1104.81 1104.81 1104.81 1104.81 1104.81 1104.79 1104.79 1104.79 1104.77 1104.74 1104.73 1104.73 1104.73 1104.70 1104.69 1104.66 1104.64 1104.61 1104.50 1104.53 1104.53 1104.53 34246.80028 1750808 30802405PB00791111 713 100 1104.53 1104.43 1104.43 1104.46 1104.47 1104.47 1104.43 1104.44 1104.40 1104.31 11104.25 1104.32 1104.37 1104.41 1104.41 1104.41 1104.41 1104.41 1104.37 1104.35 1104.34 1104.33 1104.32 1104.31 1104.29 1104.27 1104.25 1104.23 1104.21 1 32026.63030 1750808 30803405PB00791112 718 100 1104.19 1104.17 1104.15 1104.13 1104.12 1104.11 1104.11 1104.11 1104.11 1104.09 1104.07 1104.05 1104.03 1104.01 1103.99 1103.97 1103.96 1103.96 1103.94 1103.92 1103.90 1103.88 1103.86 1103.84 1103.83 1103.81 1103.79 1103.78 1103.77 1103.76 1103.75 34223.16031 1750808 30804405PB007912 1 718B100 1103.73 1103.71 1103.69 1103.67 1103.65 1103.63 1103.61 1103.59 1103.57 1103.55 1103.53 1103.51 1103.49 1103.47 1103.45 1103.42 1103.37 1103.34 1103.30 1103.25 1103.24 1103.23 1103.21 1103.17 1103.15 1103.11 1103.09 1103.06 1103.03 1103.01 1102.99 34204.82031 1750808 30805405PB007912 2 716B100 1102.97 1102.93 1102.91 1102.89 1102.87 1102.85 1102.83 1102.81 1102.81 1102.80 1102.79 1102.79 1102.77 1102.73 1102.71 1102.69 1102.67 1102.66 1102.65 1102.64 1102.63 1102.61 1102.59 1102.57 1102.52 1102.47 1102.42 1102.39 1102.37 1 1 31978.34029 1750808 30806405PB007912 3 718B100 1102.35 1102.33 1102.31 1102.29 1102.25 1102.23 1102.20 1102.17 1102.15 1102.13 1102.11 1102.09 1102.06 1102.02 1101.98 1101.94 1101.92 1101.91 1101.88 1101.84 1101.81 1101.79 1101.77 1101.75 1101.72 1101.68 1101.64 1101.61 1101.59 1101.57 1101.54 34160.63031 1750808 30807405PB007912 4 717B100 1101.52 1101.48 1101.44 1101.42 1101.41 1101.39 1101.39 1101.41 1101.36 1101.36 1101.36 1101.36 1101.37 1101.39 1101.39 1101.43 1101.48 1101.51 1101.52 1101.52 1101.54 1101.57 1101.58 1101.60 1101.64 1101.71 1101.80 1101.83 1101.90 1101.97 1 33045.650 930750808 30808405PB007912 5 718B100 1102.03 1102.09 1102.17 1102.22 1102.33 1102.36 1102.38 1102.50 1102.62 1102.69 1102.77 1102.85 1102.92 1102.98 1103.07 1103.16 1103.19 1103.27 1103.41 1103.49 1103.57 1103.63 1103.71 1103.83 1103.87 1104.03 1104.16 1104.27 1104.32 1104.37 1104.42 34198.680 131750808 30809405PB007912 6 717B100 1104.53 1104.67 1104.73 1104.85 1104.95 1105.03 1105.15 1105.23 1105.33 1105.42 1105.53 1105.61 1105.66 1105.73 1105.83 1105.89 1106.01 1106.12 1106.19 1106.26 1106.33 1106.39 1106.45 1106.51 1106.61 1106.67 1106.75 1106.80 1106.88 1107.03 1 33175.140 130750808 30810 405PB007912 7 718B100 1107.07 1107.11 1107.17 1107.23 1107.27 1107.29 1107.39 1107.44 1107.47 1107.49 1107.52 1107.59 1107.63 1107.64 1107.63 1107.67 1107.69 1107.69 1107.70 1107.77 1107.80 1107.85 1107.89 1107.89 1107.89 1107.90 1107.90 1108.01 1108.00 1107.99 1107.99 34336.570 128750808 30811405PB007912 8 718B100 1107.99 1107.95 1107.92 1107.90 1107.91 1107.93 1107.92 1107.90 1107.89 1107.87 1107.85 1107.79 1107.76 1107.81 1107.81 1107.83 1107.88 1107.85 1107.84 1107.83 1107.80 1107.81 1107.83 1107.88 1107.88 1107.88 1107.87 1107.91 1107.92 1107.94 1107.94 34344.09013 1750808 30812405PB007912 9 713B100 1107.95 1107.94 1107.97 1107.98 1107.99 1108.00 1107.95 1108.02 1107.93 1107.91 1107.90 1107.89 1107.89 1107.87 1107.88 1107.86 1107.85 1107.81 1107.82 1107.77 1108.01 1107.70 1107.72 1 11107.85 1107.87 1107.87 1107.86 1107.88 1 31020.94022 8750808 30813405PB00791210 714B100 1107.89 1107.87 1107.87 1107.88 1107.88 1107.86 1107.87 1107.88 1 1 1 1 1 11107.86 1107.84 1107.86 1107.80 1107.81 1107.85 1107.78 1107.77 1107.77 1107.73 1107.71 1107.70 1107.69 1107.69 1107.67 1107.66 1107.66 27694.85030 1750808 30814405PB00791211 717B100 1107.65 1107.63 1107.62 1107.61 1107.59 1107.59 1107.57 1107.47 1107.53 1107.51 1107.51 1107.50 1107.49 1107.45 1107.42 1107.38 1107.36 1107.34 1107.34 1107.33 1107.26 1107.26 1107.26 1107.23 1107.20 1107.17 1107.14 1107.10 1107.03 1107.05 1 33221.59029 1750808 30815405PB00791212 718B100 1107.06 1107.06 1107.06 1107.02 1106.99 1106.96 1106.94 1106.92 1106.89 1106.86 1106.83 1106.80 1106.77 1106.73 1106.71 1106.70 1106.69 1106.67 1106.65 1106.63 1106.61 1106.59 1106.57 1106.56 1106.54 1106.52 1106.50 1106.48 1106.46 1106.46 1106.44 34308.67031 1750808 30816405PB007913 1 718B100 1106.42 1106.39 1106.36 1106.33 1106.31 1106.30 1106.28 1106.26 1106.24 1106.22 1106.20 1106.20 1106.18 1106.14 1106.07 1106.04 1106.02 1106.00 1105.99 1105.97 1105.92 1105.88 1105.84 1105.80 1105.78 1105.76 1105.74 1105.70 1105.67 1105.65 1105.63 34287.29031 1750808 30817405PB007913 2 715B100 1105.59 1105.56 1105.52 1105.49 1105.45 1105.41 1105.38 1105.34 1105.31 1105.27 1105.23 1105.21 1105.17 1105.13 1105.10 1105.07 1105.03 1104.98 1104.94 1104.88 1104.84 1104.81 1104.79 1104.76 1104.74 1104.71 1104.68 1104.65 1 1 1 30943.04028 1750808 30818405PB007913 3 718B100 1104.61 1104.59 1104.56 1104.53 1104.48 1104.43 1104.36 1104.31 1104.29 1104.27 1104.24 1104.21 1104.18 1104.14 1104.11 1104.06 1104.03 1103.99 1103.96 1103.93 1103.91 1103.88 1103.86 1103.82 1103.79 1103.75 1103.71 1103.67 1103.64 1103.61 1103.57 34226.49031 1750808 30819405PB007913 4 717B100 1103.54 1103.51 1103.48 1103.45 1103.41 1103.38 1103.36 1103.35 1103.29 1103.26 1103.26 1103.25 1103.25 1103.29 1103.30 1103.32 1103.36 1103.40 1103.42 1103.43 1103.45 1103.47 1103.50 1103.55 1103.58 1103.61 1103.66 1103.71 1103.72 1103.73 1 33103.2901230750808 30820405PB007913 5 718B100 1103.76 1103.80 1103.83 1103.86 1103.92 1103.98 1104.00 1104.03 1104.08 1104.12 1104.17 1104.23 1104.27 1104.31 1104.37 1104.44 1104.32 1104.59 1104.66 1104.72 1104.81 1104.93 1105.03 1105.12 1105.22 1105.29 1105.38 1105.48 1105.58 1105.72 1105.83 34241.850 131750808 30821405PB007913 6 717B100 1106.06 1106.18 1106.33 1106.43 1106.60 1106.73 1106.86 1107.01 1107.13 1107.25 1107.37 1107.50 1107.63 1107.72 1107.81 1107.90 1107.98 1108.10 1108.17 1108.24 1108.30 1108.34 1108.39 1108.46 1108.52 1108.57 1108.65 1108.67 1108.66 1108.67 1 33230.230 128750808 30822405PB007913 7 714B100 1108.73 1108.80 1108.74 1108.79 1108.81 1108.93 1108.96 1108.96 1108.98 1108.98 1108.96 1109.06 1109.06 1109.08 1109.03 1109.06 1109.03 1109.02 1109.01 1108.99 1108.98 1109.01 11108.98 1108.95 1108.96 1108.92 1108.92 1108.90 1108.87 1108.81 33268.280 114750808 30823405PB007913 8 718B100 1108.96 1108.96 1109.00 1108.98 1109.00 1109.01 1108.96 1108.96 1109.03 1109.07 1108.98 1108.94 1108.94 1108.94 1109.03 1108.96 1109.01 1108.98 1108.95 1108.94 1108.87 1108.90 1108.87 1108.93 1108.89 1108.87 1108.89 1108.84 1108.89 1108.92 1109.06 34377.5302810750808 30824405PB007913 9 717B100 1108.99 1108.95 1108.95 1108.95 1108.90 1108.93 1108.95 1108.94 1108.93 1108.90 1108.93 1108.92 1108.87 1108.85 1108.82 1108.82 1108.80 1108.76 1108.75 1108.76 1108.73 1108.72 1108.70 1108.70 1108.66 1108.65 1108.60 1108.61 1108.61 1108.59 1 33264.24030 1750808 30825 405PB00791310 718B100 1108.56 1108.57 1108.60 1108.62 1108.69 1108.68 1108.58 1108.57 1108.59 1108.58 1108.60 1108.66 1108.65 1108.65 1108.64 1108.61 1108.59 1108.56 1108.58 1108.56 1108.56 1108.58 1108.56 1108.57 1108.61 1108.58 1108.54 1108.49 1108.44 1108.46 1108.44 34365.97029 5750808 30826405PB00791311 717B100 1108.37 1108.37 1108.37 1108.37 1108.37 1108.37 1108.37 1108.37 1108.37 1108.37 1108.37 1108.37 1108.37 1108.37 1108.37 1108.30 1108.28 1108.27 1108.27 1108.26 1108.26 1108.26 1108.25 1108.24 1108.23 1108.23 1108.19 1108.18 1108.18 1108.23 1 33249.18028 1750808 30827405PB00791312 714B100 1108.20 1108.15 1108.12 1108.14 1108.16 1 1 1 1 11107.68 1107.64 1107.64 1107.64 1107.61 1107.52 1107.52 1107.52 1107.43 1107.45 1 1 1 1 1 1 1 1 1 1 1 16616.42019 1750808 30828405PB007914 1 714B100 1 1 1 1 11107.06 1107.05 1107.05 1107.42 1107.01 1107.29 1107.34 1107.29 1107.26 1107.23 1107.21 1107.19 1107.16 1107.14 1107.11 1107.09 1107.08 1107.05 1107.01 1106.79 1106.79 1106.78 1106.77 1106.77 1106.71 1106.70 28783.35031 9750808 30829405PB007914 2 715B100 1106.61 1106.72 1106.41 1106.52 1106.46 1106.46 1106.45 1106.47 1106.43 1106.33 1106.33 1106.31 1106.26 1106.21 1106.25 1106.17 1106.13 1106.03 1106.07 1106.07 1105.97 1106.02 1105.96 1105.91 1105.87 1105.85 1105.81 1105.76 1 1 1 30973.84028 2750808 30830405PB007914 3 718B100 1105.79 1105.71 1105.67 1105.65 1105.59 1105.58 1105.51 1105.58 1105.47 1105.47 1105.38 1105.33 1105.29 1105.26 1105.29 1105.24 1105.18 1105.12 1105.06 1105.03 1104.97 1104.99 1104.91 1104.86 1104.88 1104.83 1104.80 1104.75 1104.78 1104.68 1104.63 34261.28031 1750808 30831405PB007914 4 717B100 1104.58 1104.54 1104.51 1104.48 1104.53 1104.41 1104.37 1104.35 1104.28 1104.24 1104.16 1104.23 1104.11 1104.09 1104.05 1104.08 1104.11 1104.21 1104.28 1104.16 1104.16 1104.20 1104.21 1104.21 1104.21 1104.29 1104.25 1104.29 1104.28 1104.28 1 33128.15015 1750808 30832405PB007914 5 718B100 1104.31 1104.36 1104.51 1104.49 1104.51 1104.56 1104.61 1104.66 1104.68 1104.78 1104.79 1104.81 1104.86 1104.88 1104.89 1104.91 1104.91 1104.94 1105.01 1105.26 1105.36 1105.38 1105.41 1105.61 1105.61 1105.71 1105.81 1105.91 1105.96 1106.01 1106.11 34257.610 131750808 30833405PB007914 6 717B100 1106.11 1106.14 1106.31 1106.26 1106.29 1106.31 1106.36 1106.41 1106.56 1106.71 1106.81 1106.86 1106.91 1107.01 1107.11 1107.16 1107.21 1107.31 1107.36 1107.41 1107.51 1107.51 1107.61 1107.68 1107.74 1107.81 1107.96 1108.04 1108.06 1108.16 1 33212.690 130750808 30834405PB007914 7 718B100 1108.26 1108.34 1108.34 1108.48 1108.58 1108.51 1108.58 1108.59 1108.61 1108.61 1108.81 1108.91 1108.86 1108.91 1108.91 1108.81 1108.91 1108.96 1108.91 1109.01 1109.01 1108.96 1108.91 1108.91 1108.91 1108.96 1108.96 1108.91 1108.81 1108.88 1108.81 34371.930 120750808 30835405PB007914 8 718B100 1108.81 1108.81 1108.81 1108.76 1108.61 1108.61 1108.61 1108.71 1108.81 1108.71 1108.71 1108.61 1108.56 1108.51 1108.61 1109.11 1108.51 1108.56 1108.51 1108.46 1108.46 1108.46 1108.56 1108.41 1108.41 1108.41 1108.41 1108.31 1108.31 1108.31 1108.26 34365.7103116750808 30836405PB007914 9 717B100 1108.21 1108.11 1108.11 1108.11 1108.21 1108.26 1108.26 1108.16 1108.11 1108.11 1108.11 1108.06 1108.11 1108.11 1108.11 1108.06 1108.06 1108.11 1108.11 1108.21 1108.11 1108.11 1108.21 1108.21 1108.21 1108.21 1108.21 1108.21 1108.21 1108.21 1 33244.60012 6750808 30837405PB00791410 718B100 1108.21 1108.16 1108.21 1108.21 1108.21 1108.21 1108.21 1108.21 1108.21 1108.21 1108.21 1108.26 1108.21 1108.26 1108.21 1108.21 1108.21 1108.26 1108.21 1108.11 1108.11 1108.11 1108.21 1108.21 1108.21 1108.06 1108.01 1108.01 1108.01 1108.01 1108.01 34353.1602712750808 30838405PB00791411 717B100 1108.11 1108.01 1107.91 1107.86 1107.91 1107.86 1107.81 1107.86 1107.81 1107.71 1107.71 1107.71 1107.66 1107.61 1107.66 1107.51 1107.51 1107.51 1107.46 1107.41 1107.31 1107.46 1107.36 1107.26 1107.26 1107.36 1107.16 1107.26 1107.31 1106.61 1 33226.95030 1750808 30839405PB00791412 718B100 1107.06 1107.06 1107.06 1107.01 1107.01 1107.01 1107.01 1106.91 1106.86 1106.81 1106.81 1106.71 1106.71 1106.66 1106.61 1106.61 1106.61 1106.51 1106.51 1106.51 1106.46 1106.46 1106.46 1106.49 1106.51 1106.51 1106.46 1106.31 1106.31 1106.26 1106.21 34306.49031 1750808 30840 405PB007915 1 718B100 1106.16 1106.11 1106.21 1106.16 1106.01 1106.01 1105.91 1105.86 1105.81 1105.91 1105.81 1105.71 1105.66 1105.61 1105.56 1105.51 1105.41 1105.36 1105.36 1105.31 1105.31 1105.26 1105.21 1105.21 1105.11 1105.06 1105.01 1104.91 1104.91 1104.86 1104.81 34271.11031 3750808 30841405PB007915 2 715B100 1104.76 1104.81 1104.76 1104.71 1104.66 1104.66 1104.61 1104.56 1104.51 1104.46 1104.46 1104.41 1104.41 1104.41 1104.31 1104.21 1104.26 1104.21 1104.11 1104.06 1104.01 1103.91 1103.96 1103.91 1103.81 1103.76 1103.76 1103.76 1 1 1 30920.23026 2750808 30842405PB007915 3 718B100 1103.71 1103.61 1103.56 1103.51 1103.46 1103.41 1103.61 1103.36 1103.31 1103.26 1103.21 1103.16 1103.11 1103.31 1103.01 1102.96 1103.01 1103.01 1102.81 1102.81 1102.81 1102.71 1102.76 1102.66 1102.46 1102.46 1102.36 1102.56 1102.41 1102.26 1102.21 34192.86031 1750808 30843405PB007915 4 717B100 1102.16 1102.21 1102.01 1102.41 1101.96 1101.91 1102.01 1101.96 1101.81 1101.91 1102.31 1101.96 1101.91 1101.81 1101.76 1101.76 1101.81 1102.31 1101.96 1101.91 1101.91 1101.91 1101.91 1102.46 1102.51 1102.11 1102.11 1101.91 1102.21 1102.16 1 33061.0501525750808 30844405PB007915 5 718B100 1102.51 1102.36 1102.31 1102.21 1102.19 1102.20 1102.21 1102.81 1102.71 1102.41 1102.36 1102.39 1102.39 1102.41 1102.99 1102.71 1102.71 1102.66 1102.61 1102.61 1102.61 1103.01 1102.81 1103.21 1102.87 1103.01 1103.01 1102.96 1103.21 1103.11 1103.30 34182.870 531750808 30845405PB007915 6 717B100 1103.11 1103.11 1103.16 1103.21 1103.21 1103.16 1103.26 1103.31 1103.36 1103.41 1103.51 1103.76 1103.86 1104.01 1104.11 1104.31 1104.36 1104.66 1104.56 1104.61 1104.51 1104.81 1104.86 1104.96 1105.11 1105.21 1105.41 1105.56 1105.66 1105.76 1 33125.900 130750808 30846405PB007915 7 718B100 1105.95 1105.96 1106.06 1106.11 1106.21 1106.16 1106.21 1106.26 1106.31 1106.36 1106.46 1106.46 1106.56 1106.66 1106.66 1106.66 1106.76 1106.81 1106.81 1106.86 1106.91 1107.01 1107.11 1107.16 1107.21 1107.26 1107.26 1107.26 1107.21 1107.26 1107.31 34307.250 131750808 30847405PB007915 8 718B100 1107.36 1107.38 1107.41 1107.36 1107.36 1107.36 1107.41 1107.53 1107.43 1107.46 1107.46 1107.46 1107.36 1107.41 1107.61 1107.56 1107.53 1107.53 1107.56 1107.56 1107.56 1107.56 1107.41 1107.51 1107.56 1107.53 1107.51 1107.61 1107.58 1107.56 1107.58 34332.070 115750808 30848405PB007915 9 717B100 1107.61 1107.56 1107.51 1107.56 1107.66 1107.71 1107.66 1107.63 1107.66 1107.56 1107.61 1107.66 1107.66 1107.51 1107.54 1107.54 1107.51 1107.56 1107.61 1107.61 1107.58 1107.51 1107.54 1107.61 1107.56 1107.76 1107.66 1107.61 1107.61 1107.61 1 33227.980 326750808 30849405PB00791510 718B100 1107.61 1107.58 1107.76 1107.61 1107.61 1107.56 1107.56 1107.58 1107.58 1107.61 1107.51 1107.54 1107.58 1107.58 1107.59 1107.59 1107.71 1107.64 1107.58 1107.64 1107.59 1107.69 1107.79 1107.86 1107.51 1107.73 1107.76 1107.76 1107.79 1107.79 1107.78 34337.0701124750808 30850405PB00791511 713B100 1107.76 1107.87 1107.91 1107.92 1107.96 1107.96 11107.93 1108.26 1108.19 1108.15 1108.06 1108.23 1108.34 1108.34 1108.41 1108.41 1108.43 1108.42 1108.42 1108.46 1108.56 1108.56 1108.61 1108.61 1108.61 1108.61 11108.61 1108.66 1 31032.260 130750808 30851405PB007916 1 714B100 1108.81 1108.81 1108.83 1108.79 1108.83 1108.85 1108.90 1108.81 1108.75 1108.76 1108.76 1108.73 1108.71 1108.71 1108.71 1108.64 1108.66 1108.63 1108.63 1108.63 1108.62 1108.64 1108.64 1108.62 1108.62 1108.64 11108.61 1108.61 1108.61 1108.61 33261.17028 7750808 30852405PB007916 2 716B100 1108.58 1108.56 1108.56 1108.54 1108.51 1108.52 1108.51 1108.46 1108.41 1108.41 1108.36 1108.36 1108.31 1108.28 1108.26 1108.24 1108.21 1108.18 1108.14 1108.11 1108.08 1108.05 1108.03 1108.01 1107.99 1107.95 1107.90 1107.86 1107.81 1 1 32139.19029 1750808 30853405PB007916 3 718B100 1107.81 1107.76 1107.71 1107.68 1107.66 1107.61 1107.61 1107.56 1107.51 1107.46 1107.42 1107.46 1107.42 1107.38 1107.36 1107.34 1107.31 1107.25 1107.21 1107.19 1107.13 1107.06 1107.01 1106.98 1106.96 1107.01 1106.97 1106.93 1106.92 1106.91 1106.86 34326.45031 1750808 30854405PB007916 4 713B100 1106.66 1106.77 1106.77 1106.71 1106.67 1106.63 1106.58 1106.53 1106.56 1106.51 1106.46 1106.51 1106.56 1106.58 1106.61 1106.71 1106.91 1107.11 1107.34 1 11108.06 1108.06 1108.17 11108.51 1108.66 1108.76 11109.01 1 28786.4101130750808 30855 405PB007916 5 718B100 1109.01 1109.11 1109.16 1109.22 1109.30 1109.31 1109.36 1109.38 1109.41 1109.46 1109.48 1109.66 1109.76 1109.71 1110.10 1110.27 1110.44 1110.56 1110.68 1110.76 1111.06 1111.23 1111.24 1111.54 1111.66 1111.71 1111.73 1111.87 1111.96 1112.01 1112.11 34422.260 131750808 30856405PB007916 6 713B100 1112.26 1112.36 1112.41 1112.46 1112.46 1112.49 1112.49 1112.51 1112.49 1112.49 1112.46 1112.49 1112.42 1112.41 1112.39 1112.36 1 11112.23 1112.21 1112.11 1111.91 1111.75 1111.87 1111.90 1111.81 1111.76 1111.71 1111.64 1111.46 1 31141.31030 8750808 30857405PB007916 7 714B100 1111.41 1111.36 1111.29 1111.21 1111.11 1111.01 1110.96 1110.86 1110.76 1110.71 1110.64 1110.61 1110.56 1110.44 1110.36 1110.31 1110.25 1110.14 1110.05 1110.01 1109.94 1109.91 1109.78 11109.63 1109.79 1109.66 1109.66 1109.64 1109.66 1109.61 33311.33031 1750808 30858405PB007916 8 718B100 1109.56 1109.56 1109.61 1109.52 1109.56 1109.55 1109.56 1109.59 1109.56 1109.36 1109.47 1109.46 1109.42 1109.37 1109.37 1109.37 1109.39 1109.35 1109.31 1109.27 1109.29 1109.29 1109.21 1109.23 1109.19 1109.19 1109.19 1109.10 1109.09 1109.11 1109.06 34390.16031 3750808 30859405PB007916 9 717B100 1109.01 1109.05 1109.01 1109.14 1109.16 1109.16 1109.12 1109.11 1109.11 1109.09 1109.05 1109.05 1109.02 1108.97 1108.96 1108.96 1108.96 1108.96 1108.94 1109.01 1109.06 1109.11 1109.16 1109.18 1109.17 1109.18 1109.17 1109.16 1109.18 1109.17 1 33272.3801924750808 30860405PB00791610 718B100 1109.17 1109.17 1109.14 1109.09 1109.06 1109.05 1109.01 1108.99 1108.96 1108.93 1108.91 1108.88 1108.87 1108.89 1108.87 1108.89 1108.91 1108.92 1108.92 1108.89 1108.87 1108.83 1108.81 1108.82 1108.79 1108.81 1108.81 1108.81 1108.81 1108.80 1108.78 34376.46031 1750808 30861405PB00791611 713B100 1108.79 1108.79 1108.79 1108.81 1108.86 1108.82 1108.79 1108.79 1108.81 1108.76 1108.77 1108.81 1 11108.76 1108.76 1108.76 1108.76 1108.76 1108.80 1108.78 1108.76 1108.76 1108.76 1108.81 1108.81 1108.76 1108.71 1108.71 1108.71 1 31045.76028 5750808 30862405PB00791612 718B100 1108.71 1108.71 1108.73 1108.66 1108.66 1108.66 1108.71 1108.71 1108.68 1108.71 1108.66 1108.71 1108.66 1108.66 1108.66 1108.66 1108.66 1108.70 1108.69 1108.66 1108.66 1108.64 1108.63 1108.63 1108.67 1108.71 1108.71 1108.71 1108.71 1108.71 1108.71 34369.15023 3750808 30863405PB007917 1 718B100 1108.71 1108.73 1108.68 1108.67 1108.61 1108.61 1108.61 1108.59 1108.56 1108.56 1108.56 1108.51 1108.49 1108.51 1108.51 1108.51 1108.46 1108.45 1108.46 1108.46 1108.45 1108.44 1108.45 1108.44 1108.41 1108.39 1108.37 1108.37 1108.36 1108.35 1108.35 34363.63030 2750808 30864405PB007917 2 715B100 1108.34 1108.29 1108.26 1108.22 1108.21 1108.21 1108.18 1108.16 1108.14 1108.11 1108.11 1108.08 1108.05 1108.02 1107.98 1107.96 1107.92 1107.96 1107.91 1107.88 1107.84 1107.81 1107.81 1107.76 1107.71 1107.66 1107.63 1107.61 1 1 1 31023.82028 1750808 30865405PB007917 3 718B100 1107.57 1107.57 1107.50 1107.46 1107.38 1107.35 1107.31 1107.31 1107.21 1107.17 1107.09 1107.07 1107.06 1107.02 1106.97 1106.91 1106.86 1106.81 1106.77 1106.71 1106.66 1106.61 1106.57 1106.53 1106.50 1106.45 1106.41 1106.31 1106.26 1106.23 1106.16 34313.79031 1750808 30866405PB007917 4 717B100 1106.11 1106.05 1106.01 1105.94 1105.89 1105.82 1105.77 1105.75 1105.71 1105.66 1105.51 1105.51 1105.46 1105.41 1105.31 1105.34 1105.34 1105.31 1105.31 1105.31 1105.31 1105.31 1105.32 1105.31 1105.33 1105.31 1105.31 1105.31 1105.31 1105.31 1 33165.65015 1750808 30867405PB007917 5 718B100 1105.30 1105.29 1105.32 1105.34 1105.34 1105.36 1105.36 1105.31 1105.36 1105.36 1105.35 1105.34 1105.31 1105.31 1105.31 1105.31 1105.31 1105.27 1105.26 1105.31 1105.28 1105.26 1105.26 1105.21 1105.19 1105.16 1105.21 1105.17 1105.15 1105.13 1105.09 34263.53031 6750808 30868405PB007917 6 713B100 1105.07 1105.05 1105.06 1105.05 1105.04 1105.01 1104.96 1104.95 1104.93 1104.96 1104.89 1104.71 11104.81 1104.84 1104.91 1104.96 1105.01 1105.01 1104.96 1104.91 1104.91 1104.89 1104.85 1104.86 1104.81 1104.76 1104.76 1104.76 1104.76 1 32042.45012 1750808 30869405PB007917 7 714B100 11104.71 1104.71 1104.77 1104.73 1104.69 1104.66 11104.61 1104.59 1104.59 1104.56 1104.51 1104.49 1104.51 1104.49 1104.43 1104.37 1104.37 1104.35 1104.33 1104.36 1104.31 1104.25 1104.21 1104.21 1104.16 1104.16 1104.16 1104.11 1104.06 32028.46031 4750808 30870 405PB007917 8 718B100 1104.03 1103.99 1103.94 1103.81 1103.86 1103.86 1103.89 1103.86 1103.84 1103.71 1103.66 1103.66 1103.61 1103.53 1103.46 1103.51 1103.48 1103.47 1103.43 1103.38 1103.31 1103.26 1103.26 1103.26 1103.23 1103.26 1103.21 1103.16 1103.16 1103.10 1103.07 34209.26031 1750808 30871405PB007917 9 717B100 1103.05 1103.03 1103.03 1103.03 1103.01 1102.98 1102.96 1102.96 1102.91 1102.81 1102.78 1102.83 1102.86 1102.83 1102.81 1102.78 1102.76 1102.71 1102.66 1102.71 1102.68 1102.66 1102.71 1102.61 1102.53 1102.51 1102.61 1102.63 1102.61 1102.63 1 33083.68026 1750808 30872405PB00791710 718B100 1102.53 1102.46 1102.51 1102.51 1102.46 1102.44 1102.46 1102.43 1102.36 1102.36 1102.33 1102.35 1102.31 1102.34 1102.31 1102.33 1102.33 1102.36 1102.41 1102.43 1102.51 1102.51 1102.41 1102.43 1102.46 1102.46 1102.41 1102.44 1102.41 1102.41 1102.44 34174.91013 1750808 30873405PB00791711 717B100 1102.42 1102.44 1102.46 1102.51 1102.47 1102.45 1102.47 1102.48 1102.49 1102.49 1102.50 1102.49 1102.49 1102.51 1102.51 1102.51 1102.51 1102.53 1102.51 1102.53 1102.53 1102.55 1102.53 1102.53 1102.52 1102.51 1102.45 1102.41 1102.43 1102.41 1 33074.6402822750808 30874405PB00791712 718B100 1102.41 1102.43 1102.33 1102.31 1102.31 1102.31 1102.31 1102.30 1102.31 1102.31 1102.31 1102.31 1102.31 1102.31 1102.31 1102.31 1102.31 1102.31 1102.29 1102.26 1102.26 1102.26 1102.25 1102.26 1102.26 1102.29 1102.26 1102.26 1102.26 1102.26 1102.25 34171.23023 2750808 30875405PB007918 1 718 100 1102.26 1102.26 1102.25 1102.24 1102.21 1102.23 1102.21 1102.19 1102.15 1102.15 1102.15 1102.14 1102.15 1102.12 1102.11 1102.11 1102.09 1102.07 1102.07 1102.07 1102.07 1102.07 1102.08 1102.10 1102.10 1102.11 1102.11 1102.11 1102.08 1102.06 1102.06 34166.18030 1750808 30876405PB007918 2 715 100 1102.06 1102.06 1102.08 1102.08 1102.09 1102.10 1102.09 1102.08 1102.06 1102.07 1102.06 1102.06 1102.06 1102.05 1102.05 1102.06 1102.06 1102.06 1102.06 1102.05 1102.06 1102.06 1102.06 1102.06 1102.06 1102.06 1102.05 1102.06 1 1 1 30857.81014 6750808 30877405PB007918 3 718 100 1102.05 1102.04 1102.03 1102.01 1102.01 1101.99 1101.99 1101.98 1101.97 1101.96 1101.92 1101.89 1101.88 1101.87 1101.86 1101.84 1101.80 1101.78 1101.75 1101.76 1101.76 1101.76 1101.71 1101.71 1101.73 1101.74 1101.74 1101.74 1101.76 1101.79 1101.80 34157.62023 1750808 30878405PB007918 4 717 100 1101.81 1101.81 1101.82 1101.83 1101.84 1101.84 1101.86 1101.87 1101.88 1101.89 1101.90 1101.91 1101.91 1101.91 1101.91 1101.91 1101.93 1101.94 1101.95 1101.95 1101.95 1101.95 1101.95 1101.94 1101.95 1101.98 1102.01 1102.11 1102.21 1102.21 1 33057.930 129750808 30879405PB007918 5 718 100 1102.32 1102.36 1102.38 1102.41 1102.47 1102.52 1102.57 1102.71 1102.71 1102.71 1102.81 1102.84 1102.89 1102.96 1103.03 1103.02 1103.06 1103.09 1103.15 1103.21 1103.35 1103.35 1103.41 1103.51 1103.56 1103.61 1103.66 1103.73 1103.77 1103.88 1103.96 34195.010 131750808 30880405PB007918 6 717 100 1104.01 1104.05 1104.16 1104.26 1104.37 1104.41 1104.41 1104.51 1104.61 1104.71 1104.76 1104.77 1104.81 1104.91 1104.96 1105.04 1105.11 1105.16 1105.19 1105.24 1105.31 1105.36 1105.41 1105.46 1105.46 1105.44 1105.47 1105.53 1105.61 1105.66 1 33148.160 130750808 30881405PB007918 7 718 100 1105.71 1105.76 1105.76 1105.78 1105.81 1105.87 1105.91 1105.96 1105.99 1106.01 1106.06 1106.11 1106.16 1106.21 1106.23 1106.26 1106.27 1106.33 1106.36 1106.36 1106.39 1106.43 1106.46 1106.48 1106.50 1106.51 1106.53 1106.56 1106.61 1106.64 1106.66 34292.680 131750808 30882405PB007918 8 718 100 1106.69 1106.71 1106.71 1106.73 1106.73 1106.73 1106.75 1106.75 1106.75 1106.71 1106.73 1106.81 1106.84 1106.81 1106.79 1106.78 1106.78 1106.78 1106.76 1106.76 1106.79 1106.86 1106.81 1106.80 1106.79 1106.78 1106.74 1106.73 1106.71 1106.66 1106.63 34309.4003122750808 30883405PB007918 9 717 100 1106.62 1106.66 1106.63 1106.59 1106.56 1106.55 1106.54 1106.53 1106.53 1106.49 1106.46 1106.43 1106.36 1106.33 1106.31 1106.28 1106.26 1106.21 1106.18 1106.15 1106.11 1106.06 1106.08 1106.03 1106.01 1105.97 1105.95 1105.92 1105.90 1105.86 1 33188.56030 2750808 30884405PB00791810 718 100 1105.81 1105.76 1105.76 1105.79 1105.83 1105.82 1105.76 1105.73 1105.71 1105.68 1105.66 1105.63 1105.61 1105.61 1105.57 1105.55 1105.61 1105.56 1105.54 1105.51 1105.46 1105.51 1105.49 1105.46 1105.41 1105.33 1105.31 1105.29 1105.29 1105.26 1105.29 34272.60030 5750808 30885 405PB00791811 717 100 1105.26 1105.25 1105.24 1105.26 1105.21 1105.21 1105.26 1105.31 1105.36 1105.36 1105.42 1105.41 1105.41 1105.45 1105.46 1105.49 1105.51 1105.54 1105.56 1105.56 1105.56 1105.56 1105.56 1105.56 1105.56 1105.56 1105.56 1105.56 1105.56 1105.61 1 33163.180 530750808 30886405PB00791812 718 100 1105.71 1105.66 1105.66 1105.66 1105.66 1105.66 1105.69 1105.71 1105.76 1105.77 1105.75 1105.73 1105.71 1105.71 1105.71 1105.71 1105.69 1105.71 1105.71 1105.70 1105.71 1105.71 1105.71 1105.71 1105.76 1105.76 1105.76 1105.74 1105.74 1105.73 1105.71 34277.110 210750808 30887405PB007919 1 718 100 1105.69 1105.69 1105.69 1105.67 1105.66 1105.66 1105.61 1105.61 1105.61 1105.61 1105.58 1105.56 1105.53 1105.51 1105.48 1105.46 1105.43 1105.41 1105.41 1105.40 1105.38 1105.36 1105.36 1105.29 1105.26 1105.24 1105.21 1105.16 1105.14 1105.11 1105.07 34268.85031 1750808 30888405PB007919 2 715 100 1105.06 1105.04 1104.99 1104.97 1104.94 1104.91 1104.87 1104.85 1104.81 1104.77 1104.74 1104.71 1104.66 1104.61 1104.61 1104.61 1104.59 1104.54 1104.51 1104.51 1104.51 1104.49 1104.46 1104.46 1104.46 1104.41 1104.35 1104.31 1 1 1 30930.75028 1750808 30889405PB007919 3 718 100 1104.24 1104.21 1104.19 1104.15 1104.11 1104.06 1104.02 1103.96 1103.93 1103.89 1103.86 1103.84 1103.81 1103.78 1103.76 1103.71 1103.68 1103.63 1103.59 1103.63 1103.65 1103.66 1103.64 1103.59 1103.61 1103.61 1103.57 1103.55 1103.56 1103.57 1103.56 34217.62028 1750808 30890405PB007919 4 717 100 1103.54 1103.51 1103.51 1103.55 1103.56 1103.61 1103.66 1103.69 1103.71 1103.73 1103.76 1103.81 1103.85 1103.92 1103.96 1104.00 1104.05 1104.09 1104.11 1104.21 1104.21 1104.26 1104.31 1104.39 1104.46 1104.51 1104.56 1104.61 1104.66 1104.69 1 33120.490 230750808 30891405PB007919 5 718 100 1104.71 1104.76 1104.81 1104.86 1104.89 1104.94 1105.02 1105.11 1105.16 1105.25 1105.31 1105.39 1105.46 1105.61 1105.71 1105.86 1105.91 1106.04 1106.11 1106.21 1106.33 1106.44 1106.51 1106.54 1106.58 1106.61 1106.64 1106.73 1106.73 1106.73 1106.79 34279.750 131750808 30892405PB007919 6 717 100 1106.86 1106.91 1107.01 1107.11 1107.16 1107.21 1107.24 1107.26 1107.36 1107.43 1107.46 1107.47 1107.43 1107.53 1107.59 1107.63 1107.71 1107.66 1107.68 1107.66 1107.71 1107.76 1107.76 1107.77 1107.75 1107.73 1107.77 1107.69 1107.66 1107.69 1 33224.660 124750808 30893405PB007919 7 718 100 1107.77 1108.05 1108.46 1108.66 1108.74 1108.82 1108.82 1108.75 1108.82 1108.90 1108.94 1108.93 1108.90 1108.86 1108.88 1108.88 1108.87 1108.87 1108.93 1108.92 1108.93 1108.96 1108.87 1108.88 1108.90 1108.86 1108.84 1108.86 1108.83 1108.81 1108.78 34372.290 122750808 30894405PB007919 8 718 100 1108.73 1108.71 1108.72 1108.69 1108.62 1108.61 1108.61 1108.56 1108.54 1108.51 1108.51 1108.54 1108.65 1108.65 1108.57 1108.58 1108.53 1108.57 1108.57 1108.53 1108.52 1108.52 1108.49 1108.44 1108.39 1108.32 1108.27 1108.20 1108.16 1108.11 1108.11 34363.53030 1750808 30895405PB007919 9 717 100 1108.13 1108.09 1108.03 1107.99 1107.96 1107.91 1107.91 1107.87 1107.81 1107.77 1107.74 1107.71 1107.71 1107.76 1107.78 1107.81 1107.85 1107.94 1107.95 1107.97 1108.06 1108.09 1108.11 1108.11 1108.09 1108.12 1108.16 1108.20 1108.17 1108.18 1 33238.9801228750808 30896405PB00791910 718 100 1108.17 1108.08 1108.06 1108.06 1108.08 1108.06 1108.06 1108.06 1108.06 1108.06 1108.05 1108.04 1108.01 1107.97 1107.95 1107.91 1107.91 1107.90 1107.91 1107.92 1107.88 1107.86 1107.90 1107.92 1107.94 1107.96 1107.94 1107.93 1107.91 1107.82 1107.77 34347.15031 1750808 30897405PB00791911 717 100 1107.71 1107.76 1107.81 1107.86 1107.89 1107.83 1107.81 1107.81 1107.84 1107.81 1107.81 1107.81 1107.81 1107.81 1107.81 1107.81 1107.81 1107.83 1107.82 1107.81 1107.81 1107.76 1107.80 1107.79 1107.76 1107.76 1107.76 1107.74 1107.74 1107.74 1 33233.920 1 5750808 30898405PB00791912 718 100 1107.73 1107.71 1107.69 1107.67 1107.66 1107.65 1107.65 1107.63 1107.63 1107.63 1107.62 1107.61 1107.61 1107.61 1107.59 1107.57 1107.57 1107.56 1107.53 1107.51 1107.49 1107.48 1107.48 1107.48 1107.47 1107.46 1107.46 1107.44 1107.41 1107.39 1107.37 34334.36031 1750808 30899405PB007920 1 718 100 1107.41 1107.41 1107.38 1107.36 1107.34 1107.31 1107.29 1107.27 1107.25 1107.25 1107.21 1107.19 1107.18 1107.16 1107.14 1107.13 1107.12 1107.10 1107.09 1107.07 1107.06 1107.03 1106.99 1106.97 1106.95 1106.93 1106.91 1106.89 1106.86 1106.84 1106.82 34320.91031 1750808 30900 405PB007920 2 716 100 1106.80 1106.78 1106.76 1106.74 1106.70 1106.66 1106.64 1106.61 1106.57 1106.53 1106.51 1106.48 1106.46 1106.44 1106.41 1106.39 1106.36 1106.32 1106.28 1106.25 1106.19 1106.16 1106.11 1106.07 1106.06 1106.05 1106.03 1105.99 1105.96 1 1 32085.31029 1750808 30901405PB007920 3 718 100 1105.95 1105.92 1105.89 1105.84 1105.79 1105.74 1105.71 1105.66 1105.63 1105.59 1105.56 1105.53 1105.48 1105.46 1105.43 1105.40 1105.35 1105.29 1105.24 1105.20 1105.21 1105.16 1105.11 1105.11 1105.13 1105.16 1105.16 1105.16 1105.16 1105.18 1105.19 34268.39023 1750808 30902405PB007920 4 717 100 1105.19 1105.18 1105.16 1105.16 1105.15 1105.13 1105.11 1105.08 1105.06 1105.04 1105.01 1104.99 1104.98 1104.97 1104.95 1104.94 1104.96 1104.99 1105.01 1105.06 1105.11 1105.21 1105.23 1105.29 1105.34 1105.41 1105.47 1105.51 1105.56 1105.61 1 33154.8601630750808 30903405PB007920 5 718 100 1105.66 1105.71 1105.73 1105.78 1105.83 1105.86 1105.91 1105.97 1106.03 1106.08 1106.14 1106.17 1106.21 1106.25 1106.29 1106.34 1106.37 1106.41 1106.45 1106.50 1106.55 1106.66 1106.74 1106.78 1106.85 1107.01 1107.13 1107.22 1107.29 1107.34 1107.41 34298.670 131750808 30904405PB007920 6 717 100 1107.51 1107.61 1107.67 1107.73 1107.78 1107.83 1107.90 1107.96 1108.01 1108.06 1108.11 1108.16 1108.21 1108.26 1108.31 1108.36 1108.38 1108.39 1108.40 1108.41 1108.44 1108.47 1108.49 1108.53 1108.57 1108.62 1108.67 1108.69 1108.71 1108.78 1 33247.020 130750808 30905405PB007920 7 718 100 1108.78 1108.81 1108.84 1108.88 1108.85 1108.83 1108.80 1108.81 1108.83 1108.88 1108.91 1108.92 1108.97 1108.90 1108.94 1108.94 1108.92 1108.91 1108.89 1108.89 1108.94 1108.96 1108.96 1108.98 1108.96 1108.93 1108.91 1109.01 1109.01 1108.95 1108.99 34376.100 128750808 30906405PB007920 8 718 100 1108.90 1108.89 1108.90 1108.91 1108.92 1108.89 1108.88 1108.89 1108.92 1108.94 1108.97 1108.93 1108.90 1108.87 1108.86 1108.86 1108.88 1108.88 1108.87 1108.87 1108.86 1108.85 1108.84 1108.83 1108.81 1108.79 1108.79 1108.79 1108.80 1108.78 1108.75 34374.8203111750808 30907405PB007920 9 717 100 1108.73 1108.71 1108.68 1108.66 1108.64 1108.60 1108.59 1108.58 1108.56 1108.53 1108.48 1108.48 1108.45 1108.49 1108.47 1108.46 1108.44 1108.43 1108.42 1108.42 1108.40 1108.40 1108.40 1108.40 1108.43 1108.43 1108.44 1108.40 1108.40 1108.41 1 33254.93021 1750808 30908405PB00792010 718 100 1108.40 1108.42 1108.37 1108.34 1108.38 1108.38 1108.33 1108.22 1108.28 1108.24 1108.21 1108.28 1108.28 1108.23 1108.26 1108.23 1108.23 1108.24 1108.23 1108.23 1108.22 1108.26 1108.22 1108.22 1108.21 1108.21 1108.24 1108.31 1108.29 1108.26 1108.28 34356.50011 2750808 30909405PB00792011 717 100 1108.31 1108.27 1108.26 1108.21 1108.21 1108.26 1108.26 1108.26 1108.21 1108.16 1108.13 1108.11 1108.11 1108.07 1108.04 1108.09 1108.13 1108.13 1108.13 1108.11 1108.06 1108.04 1108.01 1108.03 1108.01 1107.99 1107.94 1107.91 1107.92 1107.91 1 33243.28028 1750808 30910405PB00792012 718 100 1107.89 1107.91 1107.85 1107.81 1107.84 1107.86 1107.81 1107.85 1107.75 1107.71 1107.71 1107.73 1107.71 1107.71 1107.61 1107.56 1107.63 1107.61 1107.64 1107.63 1107.61 1107.61 1107.61 1107.61 1107.61 1107.61 1107.61 1107.61 1107.59 1107.61 1107.58 34338.48016 2750808 30911405PB007921 1 718 100 1107.59 1107.58 1107.58 1107.58 1107.56 1107.43 1107.41 1107.40 1107.38 1107.36 1107.34 1107.32 1107.30 1107.24 1107.20 1107.18 1107.17 1107.15 1107.13 1107.07 1107.01 1106.97 1106.95 1106.93 1106.91 1106.91 1106.89 1106.84 1106.80 1106.76 1106.71 34322.65031 1750808 30912405PB007921 2 715 100 1106.69 1106.64 1106.59 1106.59 1106.56 1106.55 1106.53 1106.51 1106.51 1106.51 1106.51 1106.51 1106.51 1106.51 1106.51 1106.51 1106.51 1106.49 1106.49 1106.48 1106.47 1106.44 1106.41 1106.40 1106.39 1106.34 1106.37 1106.40 1 1 1 30981.93026 1750808 30913405PB007921 3 718 100 1106.40 1106.41 1106.31 1106.31 1106.21 1106.18 1106.16 1106.13 1106.11 1106.01 1105.98 1105.93 1105.91 1105.91 1105.91 1105.93 1105.87 1105.79 1105.75 1105.73 1105.70 1105.66 1105.61 1105.56 1105.52 1105.48 1105.48 1105.46 1105.43 1105.33 1105.33 34281.50030 2750808 30914405PB007921 4 717 100 1105.26 1105.24 1105.23 1105.21 1105.24 1105.26 1105.26 1105.46 1105.56 1105.61 1105.66 1105.71 1105.73 1105.76 1105.76 1105.78 1105.81 1105.85 1105.91 1105.89 1105.91 1105.91 1105.89 1105.89 1105.86 1105.87 1105.89 1105.93 1105.96 1105.99 1 33170.290 430750808 30915 405PB007921 5 718 100 1106.03 1106.08 1106.12 1106.17 1106.22 1106.31 1106.34 1106.38 1106.41 1106.46 1106.51 1106.51 1106.61 1106.66 1106.69 1106.73 1106.81 1106.87 1106.91 1106.93 1106.99 1107.04 1107.09 1107.09 1107.13 1107.23 1107.32 1107.41 1107.51 1107.58 1107.59 34309.730 131750808 30916405PB007921 6 717 100 1107.61 1107.69 1107.71 1107.72 1107.76 1107.80 1107.81 1107.83 1107.83 1107.84 1107.84 1107.87 1107.93 1108.01 1108.06 1108.04 1108.04 1108.11 1108.14 1108.20 1108.14 1108.11 1108.21 1108.23 1108.23 1108.27 1108.31 1108.33 1108.34 1108.37 1 33240.380 130750808 30917405PB007921 7 718 100 1108.36 1108.36 1108.36 1108.41 1108.46 1108.49 1108.47 1108.46 1108.46 1108.46 1108.46 1108.48 1108.55 1108.55 1108.52 1108.51 1108.46 1108.43 1108.45 1108.46 1108.44 1108.46 1108.44 1108.43 1108.42 1108.42 1108.46 1108.45 1108.46 1108.46 1108.44 34362.040 113750808 30918405PB007921 8 718 100 1108.42 1108.41 1108.40 1108.40 1108.30 1108.33 1108.34 1108.36 1108.36 1108.39 1108.38 1108.34 1108.36 1108.37 1108.35 1108.33 1108.35 1108.36 1108.34 1108.33 1108.34 1108.35 1108.45 1108.46 1108.47 1108.51 1108.48 1108.46 1108.48 1108.50 1108.48 34360.200 526750808 30919405PB007921 9 717 100 1108.47 1108.47 1108.50 1108.51 1108.56 1108.54 1108.52 1108.56 1108.60 1108.60 1108.58 1108.56 1108.63 1108.64 1108.61 1108.58 1108.41 1108.51 1108.61 1108.54 1108.34 1108.46 1108.49 1108.41 1108.43 1108.46 1108.31 1108.41 1108.36 1108.31 1 33254.9802714750808 30920405PB00792110 718 100 1108.32 1108.32 1108.33 1108.28 1108.21 1108.21 1108.27 1108.27 1108.28 1108.28 1108.21 1108.11 1108.21 1108.21 1108.21 1108.16 1108.16 1108.16 1108.19 1108.15 1108.16 1108.09 1108.14 1108.11 1108.11 1108.03 1107.99 1107.93 1107.91 1107.91 1107.89 34352.81031 3750808 30921405PB00792111 717 100 1107.86 1107.84 1107.81 1107.81 1107.82 1107.86 1107.91 1107.91 1107.88 1107.86 1107.93 1107.88 1107.98 1107.96 1107.98 1107.98 1107.98 1108.01 1108.01 1108.01 1108.01 1108.01 1108.02 1108.04 1108.06 1108.06 1108.06 1108.06 1108.06 1108.06 1 33238.720 325750808 30922405PB00792112 718 100 1108.09 1108.03 1108.01 1108.01 1108.01 1108.03 1108.01 1108.01 1108.01 1107.98 1108.01 1108.04 1107.99 1107.99 1107.99 1107.99 1107.98 1107.97 1107.96 1107.96 1107.94 1107.92 1107.86 1107.84 1107.84 1107.81 1107.80 1107.78 1107.79 1107.79 1107.78 34346.22028 1750808 30923405PB007922 1 718 100 1107.75 1107.71 1107.66 1107.63 1107.61 1107.59 1107.58 1107.55 1107.52 1107.50 1107.49 1107.48 1107.46 1107.44 1107.43 1107.40 1107.38 1107.36 1107.33 1107.30 1107.26 1107.24 1107.23 1107.19 1107.18 1107.15 1107.12 1107.10 1107.06 1107.01 1106.98 34328.69031 1750808 30924405PB007922 2 715 100 1106.95 1106.91 1106.88 1106.86 1106.83 1106.81 1106.79 1106.74 1106.71 1106.68 1106.61 1106.58 1106.56 1106.58 1106.56 1106.54 1106.51 1106.48 1106.45 1106.41 1106.40 1106.38 1106.36 1106.34 1106.26 1106.19 1106.11 1106.03 1 1 1 30983.51028 1750808 30925405PB007922 3 718 100 1105.98 1105.98 1105.93 1105.88 1105.85 1105.83 1105.81 1105.81 1105.73 1105.62 1105.59 1105.55 1105.51 1105.46 1105.41 1105.36 1105.31 1105.31 1105.31 1105.26 1105.21 1105.19 1105.13 1105.08 1105.08 1105.08 1105.08 1105.06 1105.03 1104.97 1104.93 34268.33031 1750808 30926405PB007922 4 717 100 1104.83 1104.83 1104.83 1104.81 1104.73 1104.71 1104.73 1104.81 1104.86 1104.91 1104.96 1105.01 1105.06 1105.11 1105.21 1105.31 1105.45 1105.58 1105.61 1105.71 1105.76 1105.81 1105.86 1105.92 1105.96 1106.03 1106.06 1106.13 1106.16 1106.20 1 33160.950 630750808 30927405PB007922 5 718 100 1106.26 1106.30 1106.34 1106.38 1106.41 1106.46 1106.51 1106.56 1106.66 1106.71 1106.76 1106.81 1106.86 1106.91 1106.96 1107.06 1107.08 1107.15 1107.17 1107.23 1107.28 1107.33 1107.33 1107.40 1107.41 1107.43 1107.46 1107.47 1107.51 1107.51 1107.51 34316.220 129750808 30928405PB007922 6 717 100 1107.46 1107.51 1107.49 1107.52 1107.56 1107.56 1107.56 1107.63 1107.67 1107.66 1107.64 1107.62 1107.63 1107.62 1107.66 1107.73 1107.77 1107.77 1107.76 1107.76 1107.81 1107.76 1107.81 1107.79 1107.78 1107.76 1107.80 1107.76 1107.77 1107.82 1 33230.440 130750808 30929405PB007922 7 718 100 1107.76 1107.76 1107.76 1107.77 1107.81 1107.86 1107.87 1107.88 1107.92 1107.91 1107.87 1107.86 1107.85 1107.84 1107.83 1107.83 1107.83 1107.83 1107.81 1107.81 1107.79 1107.85 1107.84 1107.83 1107.81 1107.76 1107.76 1107.75 1107.73 1107.83 1107.87 34342.48029 9750808 30930 405PB007922 8 718 100 1107.86 1107.83 1107.86 1107.85 1107.85 1107.87 1107.86 1107.86 1107.86 1107.86 1107.82 1107.81 1107.81 1107.82 1107.81 1107.81 1107.80 1107.79 1107.81 1107.79 1107.79 1107.81 1107.76 1107.73 1107.69 1107.67 1107.65 1107.63 1107.63 1107.61 1107.60 34341.20031 6750808 30931405PB007922 9 717 100 1107.59 1107.58 1107.56 1107.57 1107.61 1107.63 1107.61 1107.59 1107.46 1107.43 1107.45 1107.43 1107.41 1107.39 1107.37 1107.33 1107.33 1107.31 1107.28 1107.28 1107.23 1107.23 1107.24 1107.24 1107.26 1107.26 1107.22 1107.24 1107.26 1107.26 1 33221.65027 6750808 30932405PB00792210 718 100 1107.31 1107.31 1107.35 1107.33 1107.36 1107.33 1107.36 1107.37 1107.37 1107.36 1107.33 1107.27 1107.28 1107.26 1107.29 1107.33 1107.19 1107.26 1107.31 1107.23 1107.23 1107.24 1107.26 1107.23 1107.19 1107.19 1107.21 1107.22 1107.21 1107.11 1107.10 34325.39031 8750808 30933405PB00792211 717 100 1107.06 1107.06 1107.11 1107.12 1107.13 1107.14 1107.14 1107.16 1107.14 1107.14 1107.06 1107.01 1106.99 1106.95 1106.91 1106.91 1106.84 1106.81 1106.79 1106.76 1106.71 1106.71 1106.71 1106.71 1106.63 1106.59 1106.57 1106.53 1106.50 1106.46 1 33206.35030 8750808 30934405PB00792212 718 100 1106.44 1106.43 1106.41 1106.39 1106.39 1106.37 1106.36 1106.33 1106.29 1106.28 1106.28 1106.26 1106.24 1106.21 1106.19 1106.17 1106.14 1106.11 1106.09 1106.07 1106.03 1106.01 1105.99 1105.98 1105.96 1105.94 1105.92 1105.89 1105.86 1105.81 1105.76 34290.60031 1750808 30935405PB007923 1 718 100 1105.71 1105.66 1105.63 1105.59 1105.55 1105.49 1105.46 1105.47 1105.44 1105.39 1105.33 1105.29 1105.25 1105.25 1105.23 1105.21 1105.16 1105.11 1105.07 1105.03 1105.01 1105.01 1104.98 1104.95 1104.89 1104.84 1104.79 1104.75 1104.71 1104.66 1104.61 34260.52031 1750808 30936405PB007923 2 715 100 1104.56 1104.59 1104.56 1104.54 1104.51 1104.48 1104.41 1104.31 1104.21 1104.11 1104.06 1104.01 1103.97 1103.94 1103.91 1103.88 1103.85 1103.81 1103.76 1103.70 1103.64 1103.59 1103.55 1103.49 1103.43 1103.38 1103.33 1103.29 1 1 1 30910.87028 2750808 30937405PB007923 3 718 100 1103.21 1103.13 1103.09 1103.05 1102.99 1102.93 1102.88 1102.83 1102.79 1102.73 1102.67 1102.61 1102.55 1102.49 1102.43 1102.37 1102.31 1102.29 1102.26 1102.20 1102.13 1102.11 1102.11 1102.03 1102.01 1101.99 1101.96 1101.91 1101.86 1101.81 1101.79 34175.52031 1750808 30938405PB007923 4 717 100 1101.76 1101.73 1101.71 1101.69 1101.65 1101.61 1101.59 1101.56 1101.53 1101.50 1101.46 1101.41 1101.41 1101.37 1101.35 1101.30 1101.26 1101.31 1101.38 1101.49 1101.64 1101.81 1102.09 1102.23 1102.39 1102.51 1102.71 1102.81 1102.91 1103.01 1 33054.1801730750808 30939405PB007923 5 718 100 1103.13 1103.31 1103.42 1103.56 1103.66 1103.73 1103.83 1103.91 1103.94 1104.01 1104.07 1104.15 1104.21 1104.25 1104.29 1104.33 1104.39 1104.42 1104.50 1104.53 1104.56 1104.62 1104.71 1104.72 1104.73 1104.77 1104.81 1104.86 1104.92 1104.93 1104.96 34232.230 131750808 30940405PB007923 6 717 100 1104.97 1105.01 1105.03 1105.06 1105.07 1105.12 1105.12 1105.11 1105.12 1105.12 1105.13 1105.13 1105.13 1105.14 1105.12 1105.12 1105.10 1105.08 1105.02 1105.19 1105.21 1105.26 1105.26 1105.28 1105.31 1105.29 1105.32 1105.36 1105.31 1105.33 1 33154.820 128750808 30941405PB007923 7 718 100 1105.32 1105.32 1105.33 1105.33 1105.33 1105.39 1105.36 1105.36 1105.47 1105.49 1105.45 1105.42 1105.42 1105.42 1105.43 1105.45 1105.41 1105.32 1105.33 1105.36 1105.31 1105.31 1105.33 1105.31 1105.26 1105.21 1105.28 1105.19 1105.20 1105.20 1105.33 34265.6402810750808 30942405PB007923 8 718 100 1105.13 1105.11 1105.11 1105.09 1105.09 1105.08 1105.10 1105.06 1105.01 1105.06 1105.03 1105.01 1105.00 1104.99 1105.00 1105.00 1104.96 1105.00 1104.91 1104.91 1105.00 1104.96 1104.92 1104.96 1104.96 1104.96 1104.96 1104.96 1104.93 1104.96 1105.06 34255.28019 1750808 30943405PB007923 9 717 100 1105.07 1105.08 1105.11 1105.06 1105.12 1105.09 1105.09 1105.07 1105.05 1105.03 1105.03 1104.91 1104.96 1104.91 1104.91 1104.91 1104.93 1104.91 1104.91 1104.96 1104.90 1104.91 1104.91 1104.91 1104.92 1104.90 1104.83 1104.88 1104.86 1104.84 1 33148.97027 5750808 30944405PB00792310 718 100 1104.81 1104.81 1104.79 1104.77 1104.74 1104.71 1104.69 1104.66 1104.59 1104.56 1104.59 1104.51 1104.49 1104.49 1104.49 1104.49 1104.49 1104.48 1104.46 1104.47 1104.45 1104.43 1104.41 1104.41 1104.41 1104.40 1104.36 1104.35 1104.31 1104.23 1104.26 34240.11030 1750808 30945 405PB00792311 717 100 1104.23 1104.21 1104.21 1104.21 1104.19 1104.19 1104.16 1104.01 1103.97 1103.96 1103.97 1103.99 1103.98 1103.94 1103.91 1103.91 1103.86 1103.86 1103.86 1103.75 1103.73 1103.80 1103.76 1103.76 1103.76 1103.76 1103.71 1103.71 1103.71 1103.70 1 33117.77030 1750808 30946405PB00792312 718 100 1103.67 1103.64 1103.61 1103.62 1103.63 1103.53 1103.61 1103.63 1103.53 1103.47 1103.51 1103.43 1103.41 1103.44 1103.39 1103.39 1103.41 1103.38 1103.36 1103.31 1103.31 1103.30 1103.26 1103.21 1103.17 1103.13 1103.09 1103.13 1103.16 1103.13 1103.11 34204.97027 1750808 30947405PB007924 1 718 100 1103.11 1103.09 1103.07 1103.00 1102.96 1102.94 1102.91 1102.88 1102.86 1102.83 1102.81 1102.78 1102.75 1102.72 1102.69 1102.71 1102.61 1102.61 1102.59 1102.57 1102.56 1102.53 1102.51 1102.50 1102.51 1102.51 1102.51 1102.51 1102.50 1102.46 1102.41 34184.00031 1750808 30948405PB007924 2 716 100 1102.36 1102.31 1102.29 1102.26 1102.31 1102.31 1102.31 1102.29 1102.25 1102.21 1102.21 1102.18 1102.21 1102.19 1102.21 1102.19 1102.19 1102.18 1102.17 1102.13 1102.11 1102.09 1102.07 1102.06 1102.06 1102.04 1102.01 1101.99 1101.98 1 1 31963.17029 1750808 30949405PB007924 3 718 100 1101.95 1101.95 1101.92 1101.90 1101.91 1101.91 1101.93 1101.91 1101.93 1101.97 1101.89 1101.86 1101.83 1101.81 1101.79 1101.76 1101.73 1101.71 1101.71 1101.71 1101.71 1101.71 1101.69 1101.66 1101.63 1101.61 1101.62 1101.62 1101.61 1101.59 1101.56 34155.0903110750808 30950405PB007924 4 717 100 1101.51 1101.51 1101.45 1101.46 1101.44 1101.44 1101.44 1101.46 1101.46 1101.46 1101.49 1101.49 1101.46 1101.41 1101.41 1101.46 1101.46 1101.49 1101.52 1101.53 1101.55 1101.56 1101.59 1101.63 1101.71 1101.73 1101.77 1101.80 1101.81 1101.79 1 33046.2901429750808 30951405PB007924 5 718 100 1101.71 1101.71 1101.71 1101.74 1101.76 1101.78 1101.81 1101.81 1101.81 1101.81 1101.81 1101.82 1101.83 1101.91 1101.93 1101.98 1102.03 1102.05 1102.07 1102.04 1102.01 1102.01 1102.01 1102.01 1102.09 1102.16 1102.21 1102.21 1102.21 1102.21 1102.19 34160.440 127750808 30952405PB007924 6 717 100 1102.23 1102.22 1102.21 1102.23 1102.26 1102.31 1102.36 1102.39 1102.42 1102.36 1102.41 1102.43 1102.47 1102.51 1102.51 1102.53 1102.56 1102.59 1102.56 1102.53 1102.55 1102.57 1102.59 1102.61 1102.61 1102.61 1102.63 1102.59 1102.59 1102.61 1 33074.050 327750808 30953405PB007924 7 718 100 1102.56 1102.58 1102.59 1102.55 1102.53 1102.56 1102.58 1102.56 1102.58 1102.58 1102.55 1102.55 1102.53 1102.51 1102.53 1102.51 1102.53 1102.56 1102.53 1102.58 1102.58 1102.56 1102.57 1102.59 1102.57 1102.55 1102.53 1102.54 1102.63 1102.71 1102.71 34179.5901430750808 30954405PB007924 8 718 100 1102.66 1102.61 1102.61 1102.59 1102.61 1102.59 1102.61 1102.56 1102.56 1102.58 1102.59 1102.66 1102.59 1102.53 1102.53 1102.56 1102.56 1102.54 1102.53 1102.61 1102.59 1102.53 1102.55 1102.59 1102.66 1102.52 1102.52 1102.53 1102.56 1102.54 1102.51 34179.78031 1750808 30955405PB007924 9 717 100 1102.46 1102.52 1102.44 1102.51 1102.51 1102.51 1102.51 1102.56 1102.51 1102.51 1102.43 1102.41 1102.46 1102.47 1102.51 1102.51 1102.51 1102.51 1102.51 1102.51 1102.59 1102.55 1102.58 1102.55 1102.51 1102.55 1102.51 1102.55 1102.61 1102.59 1 33075.4601229750808 30956405PB00792410 718 100 1102.59 1102.58 1102.58 1102.58 1102.59 1102.61 1102.71 1102.71 1102.61 1102.66 1102.78 1102.71 1102.51 1102.81 1102.84 1102.91 1102.91 1102.93 1102.95 1102.96 1103.01 1103.06 1103.09 1103.12 1103.16 1103.19 1103.21 1103.31 1103.36 1103.43 1103.41 34189.8801330750808 30957405PB00792411 717 100 1103.64 1103.64 1103.64 1103.79 1103.74 1103.79 1103.84 1103.87 1103.89 1103.91 1103.94 1103.89 1103.97 1104.01 1104.04 1104.11 1104.21 1104.21 1104.11 1104.19 1104.33 1104.26 1104.29 1104.29 1104.41 1104.34 1104.39 1104.42 1104.51 1104.54 1 33122.210 130750808 30958405PB00792412 718 100 1104.57 1104.59 1104.60 1104.61 1104.66 1104.70 1104.71 1104.71 1104.72 1104.73 1104.78 1104.81 1104.81 1104.85 1104.86 1104.87 1104.89 1104.91 1104.92 1104.93 1104.94 1104.96 1104.98 1104.98 1104.99 1104.99 1104.97 1105.00 1105.03 1105.06 1105.06 34250.190 130750808 30959405PB007925 1 718 100 1105.08 1105.11 1105.11 1105.11 1105.11 1105.11 1105.10 1105.11 1105.11 1105.11 1105.13 1105.16 1105.19 1105.21 1105.21 1105.21 1105.21 1105.21 1105.21 1105.21 1105.21 1105.21 1105.23 1105.22 1105.23 1105.23 1105.22 1105.21 1105.21 1105.19 1105.19 34260.360 123750808 30960 405PB007925 2 715 100 1105.21 1105.21 1105.21 1105.22 1105.22 1105.21 1105.22 1105.25 1105.30 1105.31 1105.31 1105.31 1105.31 1105.31 1105.31 1105.31 1105.31 1105.30 1105.28 1105.31 1105.31 1105.31 1105.31 1105.31 1105.31 1105.31 1105.31 1105.31 1 1 1 30947.900 110750808 30961405PB007925 3 718 100 1105.31 1105.29 1105.29 1105.30 1105.30 1105.29 1105.29 1105.30 1105.31 1105.33 1105.33 1105.32 1105.31 1105.31 1105.31 1105.31 1105.31 1105.31 1105.31 1105.31 1105.31 1105.31 1105.31 1105.29 1105.31 1105.27 1105.23 1105.21 1105.21 1105.21 1105.21 34264.0102810750808 30962405PB007925 4 717 100 1105.21 1105.21 1105.26 1105.29 1105.33 1105.38 1105.41 1105.41 1105.51 1105.56 1105.61 1105.65 1105.69 1105.71 1105.73 1105.79 1105.81 1105.86 1105.91 1105.96 1106.01 1106.02 1106.14 1106.12 1106.12 1106.19 1106.25 1106.35 1106.41 1106.55 1 33173.450 130750808 30963405PB007925 5 718 100 1106.54 1106.56 1106.58 1106.61 1106.61 1106.61 1106.63 1106.63 1106.61 1106.61 1106.61 1106.70 1106.71 1106.71 1106.70 1106.73 1106.73 1106.73 1106.73 1106.73 1106.73 1106.73 1106.74 1106.73 1106.73 1106.71 1106.71 1106.71 1106.71 1106.71 1106.71 34306.990 123750808 30964405PB007925 6 717 100 1106.76 1106.76 1106.86 1106.92 1106.88 1106.92 1106.98 1107.07 1107.07 1107.09 1107.12 1107.13 1107.13 1107.13 1107.19 1107.31 1107.33 1107.38 1107.38 1107.43 1107.43 1107.51 1107.53 1107.61 1107.61 1107.61 1107.61 1107.71 1107.76 1107.78 1 33218.000 130750808 30965405PB007925 7 718 100 1107.80 1107.86 1107.86 1107.91 1107.96 1108.01 1108.06 1108.14 1108.11 1108.21 1108.13 1108.13 1108.13 1108.18 1108.14 1108.16 1108.18 1108.19 1108.17 1108.14 1108.16 1108.18 1108.19 1108.19 1108.19 1108.19 1108.19 1108.19 1108.20 1108.20 1108.20 34351.550 110750808 30966405PB007925 8 718 100 1108.20 1108.21 1108.21 1108.21 1108.20 1108.21 1108.21 1108.21 1108.21 1108.18 1108.16 1108.13 1108.13 1108.13 1108.16 1108.23 1108.25 1108.21 1108.16 1108.16 1108.16 1108.11 1108.16 1108.16 1108.16 1108.19 1108.16 1108.14 1108.13 1108.11 1108.10 34353.3503117750808 30967405PB007925 9 717 100 1108.12 1108.13 1108.16 1108.08 1108.16 1108.14 1108.13 1108.12 1108.13 1108.13 1108.12 1108.12 1108.12 1108.12 1108.12 1108.11 1108.10 1108.11 1108.11 1108.10 1108.11 1108.10 1108.10 1108.10 1108.00 1107.90 1107.86 1107.86 1107.86 1107.89 1 33242.21027 3750808 30968405PB00792510 718 100 1107.96 1107.91 1107.86 1107.86 1107.94 1108.01 1107.96 1107.76 1107.66 1107.66 1107.61 1107.61 1107.56 1107.61 1107.51 1107.48 1107.51 1107.51 1107.46 1107.51 1107.51 1107.46 1107.46 1107.36 1107.41 1107.26 1107.31 1107.36 1107.31 1107.26 1107.36 34335.01026 6750808 30969405PB00792511 717 100 1107.34 1107.36 1107.39 1107.39 1107.31 1107.31 1107.36 1107.38 1107.41 1107.42 1107.42 1107.42 1107.41 1107.40 1107.41 1107.41 1107.46 1107.43 1107.46 1107.46 1107.46 1107.46 1107.46 1107.46 1107.46 1107.48 1107.50 1107.50 1107.50 1107.50 1 33222.730 527750808 30970405PB00792512 718 100 1107.50 1107.51 1107.51 1107.51 1107.51 1107.51 1107.51 1107.54 1107.58 1107.59 1107.59 1107.59 1107.59 1107.59 1107.59 1107.59 1107.60 1107.60 1107.60 1107.59 1107.58 1107.58 1107.58 1107.58 1107.58 1107.58 1107.56 1107.55 1107.54 1107.53 1107.52 34334.380 117750808 30971405PB007926 1 718 100 1107.51 1107.49 1107.46 1107.43 1107.42 1107.41 1107.41 1107.41 1107.40 1107.37 1107.35 1107.34 1107.32 1107.31 1107.31 1107.31 1107.30 1107.29 1107.28 1107.26 1107.23 1107.19 1107.15 1107.12 1107.09 1107.09 1107.10 1107.10 1107.08 1107.06 1107.05 34325.64031 1750808 30972405PB007926 2 715 100 1107.01 1106.97 1106.93 1106.89 1106.87 1106.85 1106.83 1106.81 1106.79 1106.76 1106.76 1106.74 1106.70 1106.65 1106.61 1106.58 1106.58 1106.58 1106.56 1106.53 1106.50 1106.48 1106.46 1106.43 1106.41 1106.38 1106.35 1106.33 1 1 1 30986.34028 1750808 30973405PB007926 3 718 100 1106.31 1106.31 1106.29 1106.27 1106.25 1106.23 1106.19 1106.15 1106.13 1106.11 1106.11 1106.08 1106.05 1106.03 1106.01 1105.97 1105.93 1105.89 1105.91 1105.83 1105.81 1105.79 1105.76 1105.76 1105.76 1105.69 1105.62 1105.61 1105.61 1105.61 1105.53 34284.60031 1750808 30974405PB007926 4 717 100 1105.49 1105.45 1105.42 1105.38 1105.34 1105.32 1105.31 1105.29 1105.25 1105.20 1105.16 1105.12 1105.08 1105.05 1105.10 1105.12 1105.12 1105.13 1105.14 1105.16 1105.16 1105.19 1105.19 1105.23 1105.24 1105.26 1105.28 1105.28 1105.30 1105.31 1 33157.07014 1750808 30975 405PB007926 5 718 100 1105.31 1105.33 1105.33 1105.36 1105.33 1105.38 1105.38 1105.39 1105.39 1105.39 1105.39 1105.39 1105.39 1105.39 1105.38 1105.37 1105.36 1105.36 1105.36 1105.36 1105.39 1105.39 1105.40 1105.41 1105.43 1105.49 1105.61 1105.61 1105.66 1105.66 1105.66 34268.050 129750808 30976405PB007926 6 717 100 1105.66 1105.71 1105.76 1105.77 1105.79 1105.81 1105.84 1105.86 1105.86 1105.91 1105.91 1105.91 1105.93 1105.96 1105.96 1105.98 1105.99 1106.12 1106.05 1106.33 1106.46 1106.43 1106.51 1106.51 1106.75 1106.81 1106.99 1107.01 1107.07 1107.15 1 33185.800 130750808 30977405PB007926 7 718 100 1107.20 1107.24 1107.31 1107.38 1107.44 1107.51 1107.52 1107.56 1107.59 1107.60 1107.71 1107.73 1107.76 1107.81 1107.85 1107.92 1107.97 1108.01 1107.97 1108.01 1108.01 1107.98 1107.98 1108.00 1108.02 1108.05 1108.09 1108.11 1108.11 1108.11 1108.11 34341.660 128750808 30978405PB007926 8 718 100 1108.11 1108.11 1108.12 1108.21 1108.16 1108.14 1108.06 1108.13 1108.16 1108.16 1108.21 1108.21 1108.21 1108.21 1108.23 1108.26 1108.29 1108.29 1108.31 1108.31 1108.29 1108.24 1108.21 1108.21 1108.21 1108.24 1108.22 1108.21 1108.21 1108.21 1108.23 34354.370 719750808 30979405PB007926 9 717 100 1108.25 1108.26 1108.26 1108.28 1108.29 1108.29 1108.30 1108.30 1108.28 1108.27 1108.26 1108.26 1108.26 1108.26 1108.26 1108.26 1108.21 1108.23 1108.25 1108.26 1108.29 1108.29 1108.30 1108.30 1108.21 1108.21 1108.21 1108.13 1108.16 1108.16 1 33247.55028 7750808 30980405PB00792610 718 100 1108.16 1108.11 1108.16 1108.23 1108.27 1108.31 1108.36 1108.41 1108.39 1108.43 1108.51 1108.54 1108.57 1108.61 1108.71 1108.76 1108.81 1108.91 1108.91 1108.99 1109.00 1109.01 1109.10 1109.10 1109.09 1109.10 1109.08 1109.06 1109.16 1109.16 1109.16 34370.170 229750808 30981405PB00792611 717 100 1109.19 1109.12 1109.10 1108.96 1109.04 1108.96 1109.01 1109.06 1109.01 1109.01 1109.01 1109.01 1109.06 1109.06 1109.06 1109.01 1109.06 1109.06 1109.01 1108.99 1108.96 1108.92 1108.93 1108.94 1108.97 1108.99 1109.00 1109.01 1109.02 1109.04 1 33270.57022 1750808 30982405PB00792612 718 100 1109.08 1109.10 1109.10 1109.11 1109.11 1109.11 1109.11 1109.11 1109.09 1109.07 1109.08 1109.08 1109.09 1109.08 1109.08 1109.07 1109.06 1109.05 1109.03 1109.01 1109.01 1109.01 1108.96 1108.93 1108.95 1108.98 1109.01 1109.01 1109.01 1108.91 1108.91 34380.31030 4750808 30983405PB007927 1 718 100 1108.91 1108.91 1108.91 1108.88 1108.86 1108.84 1108.82 1108.82 1108.82 1108.82 1108.81 1108.81 1108.81 1108.81 1108.84 1108.86 1108.86 1108.81 1108.71 1108.68 1108.64 1108.66 1108.66 1108.64 1108.64 1108.63 1108.61 1108.57 1108.54 1108.51 1108.49 34371.18031 1750808 30984405PB007927 2 715 100 1108.46 1108.43 1108.40 1108.40 1108.40 1108.39 1108.38 1108.36 1108.34 1108.31 1108.28 1108.26 1108.26 1108.26 1108.26 1108.26 1108.26 1108.27 1108.27 1108.24 1108.23 1108.21 1108.21 1108.21 1108.21 1108.21 1108.21 1108.21 1 1 1 31032.19022 1750808 30985405PB007927 3 718 100 1108.23 1108.23 1108.23 1108.23 1108.21 1108.19 1108.16 1108.14 1108.11 1108.06 1108.01 1107.98 1107.95 1107.91 1107.86 1107.81 1107.76 1107.76 1107.73 1107.71 1107.72 1107.71 1107.66 1107.64 1107.62 1107.61 1107.61 1107.61 1107.61 1107.61 1107.61 34344.28026 1750808 30986405PB007927 4 717 100 1107.61 1107.56 1107.51 1107.51 1107.56 1107.56 1107.51 1107.61 1107.61 1107.61 1107.71 1107.71 1107.76 1107.82 1107.90 1107.99 1108.09 1108.21 1108.33 1108.41 1108.53 1108.63 1108.66 1108.73 1108.81 1108.81 1108.82 1108.82 1108.83 1108.86 1 33243.080 330750808 30987405PB007927 5 718 100 1108.87 1108.89 1108.92 1108.98 1109.01 1109.02 1109.04 1109.11 1109.31 1109.31 1109.31 1109.41 1109.50 1109.56 1109.61 1109.71 1109.79 1109.83 1109.86 1109.90 1109.96 1110.04 1110.11 1110.16 1110.19 1110.23 1110.28 1110.29 1110.29 1110.29 1110.29 34399.070 128750808 30988405PB007927 6 717 100 1110.30 1110.30 1110.30 1110.30 1110.31 1110.31 1110.32 1110.34 1110.36 1110.31 1110.31 1110.30 1110.29 1110.22 1110.18 1110.11 1110.01 1110.02 1109.96 1109.90 1109.86 1109.88 1109.91 1109.83 1109.79 1109.73 1109.67 1109.61 1109.64 1109.61 1 33301.98028 9750808 30989405PB007927 7 718 100 1109.56 1109.56 1109.55 1109.53 1109.53 1109.51 1109.51 1109.51 1109.51 1109.51 1109.55 1109.62 1109.66 1109.71 1109.78 1109.76 1109.76 1109.71 1109.71 1109.66 1109.64 1109.63 1109.59 1109.51 1109.59 1109.46 1109.37 1109.31 1109.31 1109.29 1109.29 34396.1903015750808 30990 405PB007927 8 718 100 1109.29 1109.21 1109.20 1109.21 1109.20 1109.26 1109.31 1109.23 1109.16 1109.31 1109.31 1109.29 1109.26 1109.25 1109.23 1109.31 1109.26 1109.21 1109.17 1109.11 1109.11 1109.11 1109.01 1109.03 1109.03 1109.01 1109.16 1109.13 1109.12 1109.12 1109.16 34384.77023 7750808 30991405PB007927 9 717 100 1109.27 1109.25 1109.24 1109.21 1109.16 1109.15 1109.24 1109.16 1109.12 1109.10 1109.13 1109.12 1109.15 1109.22 1109.03 1109.02 1109.00 1108.93 1108.91 1109.01 1108.93 1108.99 1108.92 1108.93 1108.93 1108.91 1108.91 1108.91 1108.91 1108.87 1 33271.63030 1750808 30992405PB00792710 718 100 1108.86 1108.86 1108.86 1108.86 1108.86 1108.90 1108.86 1108.81 1108.86 1108.90 1108.86 1108.81 1108.84 1108.74 1108.73 1108.73 1108.73 1108.71 1108.67 1108.64 1108.61 1108.61 1108.59 1108.58 1108.51 1108.56 1108.51 1108.46 1108.41 1108.43 1108.46 34369.82029 6750808 30993405PB00792711 717 100 1108.36 1108.39 1108.39 1108.26 1108.26 1108.26 1108.29 1108.26 1108.16 1108.21 1108.19 1108.18 1108.17 1108.19 1108.16 1108.11 1108.02 1108.11 1107.93 1107.91 1107.91 1107.91 1107.84 1107.81 1107.79 1107.71 1107.71 1107.71 1107.66 1107.62 1 33241.48030 2750808 30994405PB00792712 718 100 1107.59 1107.57 1107.59 1107.57 1107.41 1107.41 1107.48 1107.44 1107.31 1107.38 1107.37 1107.36 1107.30 1107.27 1107.24 1107.20 1107.13 1107.19 1107.01 1107.10 1107.05 1107.04 1107.04 1107.10 1106.91 1107.11 1107.11 1107.11 1107.11 1107.21 1107.16 34324.87025 1750808 30995405PB007928 1 718 100 1107.11 1107.11 1107.11 1107.11 1107.11 1107.11 1107.11 1107.09 1107.08 1107.05 1107.01 1106.98 1106.96 1106.94 1106.92 1106.91 1106.88 1106.87 1106.86 1106.86 1106.86 1106.84 1106.81 1106.79 1106.78 1106.75 1106.73 1106.70 1106.66 1106.63 1106.51 34314.24031 1750808 30996405PB007928 2 716 100 1106.36 1106.32 1106.31 1106.27 1106.25 1106.21 1106.18 1106.16 1106.13 1106.11 1106.09 1106.07 1106.04 1106.01 1105.98 1105.94 1105.91 1105.88 1105.84 1105.80 1105.74 1105.71 1105.66 1105.61 1105.55 1105.49 1105.44 1105.36 1105.31 1 1 32071.73029 1750808 30997405PB007928 3 718 100 1105.22 1105.18 1105.15 1105.12 1105.10 1105.06 1105.03 1104.99 1104.95 1104.91 1104.85 1104.78 1104.69 1104.59 1104.54 1104.46 1104.42 1104.38 1104.35 1104.33 1104.31 1104.28 1104.25 1104.20 1104.17 1104.13 1104.08 1104.06 1103.99 1103.95 1103.89 34241.41031 1750808 30998405PB007928 4 717 100 1103.81 1103.74 1103.70 1103.68 1103.65 1103.63 1103.61 1103.58 1103.56 1103.56 1103.56 1103.54 1103.51 1103.47 1103.43 1103.39 1103.36 1103.32 1103.30 1103.26 1103.23 1103.21 1103.19 1103.15 1103.12 1103.11 1103.11 1103.12 1103.20 1103.26 1 33102.36026 1760408 30999405PB007928 5 718 100 1103.34 1103.39 1103.41 1103.49 1103.54 1103.61 1103.66 1103.70 1103.76 1103.79 1103.83 1103.85 1103.87 1103.88 1103.90 1103.91 1103.91 1103.92 1103.92 1103.93 1103.95 1103.95 1103.96 1103.96 1103.97 1103.97 1103.97 1103.97 1103.97 1103.99 1104.00 34218.270 131750808 31000405PB007928 6 717 100 1104.01 1104.01 1104.02 1104.03 1104.05 1104.06 1104.07 1104.09 1104.10 1104.12 1104.14 1104.18 1104.21 1104.25 1104.30 1104.36 1104.46 1104.51 1104.59 1104.69 1104.79 1104.83 1104.91 1104.97 1105.05 1105.10 1105.16 1105.17 1105.21 1105.27 1 33134.710 130750808 31001405PB007928 7 718 100 1105.36 1105.40 1105.41 1105.61 1105.66 1105.81 1105.96 1105.99 1106.01 1106.22 1106.35 1106.38 1106.47 1106.51 1106.56 1106.58 1106.71 1106.81 1106.86 1106.90 1107.00 1107.04 1107.07 1107.20 1107.20 1107.29 1107.39 1107.41 1107.42 1107.45 1107.52 34303.550 131750808 31002405PB007928 8 718 100 1107.56 1107.61 1107.63 1107.63 1107.69 1107.71 1107.75 1107.77 1107.81 1107.81 1107.81 1107.81 1107.82 1107.83 1107.85 1107.86 1107.87 1107.91 1107.93 1107.96 1107.97 1108.01 1108.05 1108.07 1108.11 1108.15 1108.17 1108.21 1108.23 1108.25 1108.29 34345.130 131750808 31003405PB007928 9 717 100 1108.33 1108.37 1108.41 1108.43 1108.45 1108.46 1108.48 1108.52 1108.56 1108.61 1108.67 1108.68 1108.71 1108.72 1108.73 1108.74 1108.77 1108.79 1108.81 1108.81 1108.83 1108.86 1108.88 1108.88 1108.91 1108.91 1108.91 1108.91 1108.91 1108.89 1 33260.940 125750808 31004405PB00792810 718 100 1108.88 1108.88 1108.89 1108.89 1108.90 1108.91 1108.93 1108.94 1108.95 1108.95 1108.95 1108.95 1108.95 1108.95 1108.96 1108.96 1108.96 1108.98 1108.98 1108.98 1108.97 1108.95 1108.91 1108.86 1108.81 1108.76 1108.73 1108.69 1108.66 1108.61 1108.61 34375.3003018750808 31005 405PB00792811 717 100 1108.62 1108.63 1108.64 1108.65 1108.66 1108.68 1108.70 1108.72 1108.73 1108.75 1108.76 1108.78 1108.79 1108.80 1108.80 1108.81 1108.81 1108.81 1108.80 1108.78 1108.76 1108.74 1108.72 1108.70 1108.66 1108.66 1108.65 1108.64 1108.58 1108.56 1 33261.3903016750808 31006405PB00792812 718 100 1108.54 1108.53 1108.51 1108.51 1108.49 1108.49 1108.47 1108.44 1108.42 1108.41 1108.38 1108.37 1108.37 1108.36 1108.36 1108.36 1108.36 1108.37 1108.38 1108.38 1108.41 1108.41 1108.46 1108.49 1108.51 1108.55 1108.56 1108.56 1108.56 1108.57 1108.58 34362.1601431750808 31007405PB007929 1 718 100 1108.58 1108.57 1108.56 1108.54 1108.51 1108.51 1108.48 1108.48 1108.48 1108.48 1108.48 1108.51 1108.51 1108.52 1108.52 1108.51 1108.51 1108.51 1108.51 1108.51 1108.52 1108.54 1108.53 1108.52 1108.51 1108.50 1108.48 1108.47 1108.47 1108.48 1108.48 34363.78028 1750808 31008405PB007929 2 715 100 1108.48 1108.45 1108.44 1108.42 1108.42 1108.40 1108.40 1108.39 1108.37 1108.37 1108.35 1108.35 1108.31 1108.31 1108.30 1108.27 1108.26 1108.25 1108.24 1108.22 1108.21 1108.19 1108.17 1108.15 1108.13 1108.07 1107.96 1107.87 1 1 1 31031.75028 1750808 31009405PB007929 3 718 100 1107.85 1107.79 1107.73 1107.70 1107.65 1107.56 1107.54 1107.51 1107.47 1107.43 1107.41 1107.35 1107.34 1107.27 1107.21 1107.16 1107.11 1107.03 1107.01 1106.96 1106.91 1106.90 1106.83 1106.79 1106.77 1106.71 1106.66 1106.66 1106.63 1106.61 1106.58 34322.13031 1750808 31010405PB007929 4 717 100 1106.57 1106.56 1106.53 1106.51 1106.51 1106.49 1106.50 1106.61 1106.66 1106.66 1106.66 1106.65 1106.64 1106.63 1106.61 1106.61 1106.58 1106.54 1106.52 1106.51 1106.49 1106.47 1106.42 1106.40 1106.36 1106.36 1106.35 1106.35 1106.36 1106.36 1 33195.47027 9750808 31011405PB007929 5 718 100 1106.32 1106.28 1106.24 1106.20 1106.17 1106.16 1106.16 1106.16 1106.16 1106.12 1106.12 1106.11 1106.11 1106.11 1106.11 1106.11 1106.11 1106.11 1106.11 1106.11 1106.10 1106.07 1106.06 1106.05 1106.05 1106.05 1106.05 1106.05 1106.06 1106.06 1106.06 34289.74024 1750808 31012405PB007929 6 717 100 1106.06 1106.05 1106.05 1106.04 1106.03 1106.02 1106.01 1106.00 1105.99 1105.98 1105.97 1105.96 1105.96 1105.95 1105.94 1105.93 1105.92 1105.90 1105.88 1105.87 1105.86 1105.86 1105.86 1105.86 1105.86 1105.86 1105.86 1105.86 1105.86 1105.86 1 33178.11021 1750808 31013405PB007929 7 718 100 1105.83 1105.82 1105.81 1105.81 1105.81 1105.79 1105.78 1105.77 1105.76 1105.74 1105.71 1105.70 1105.67 1105.66 1105.64 1105.62 1105.58 1105.56 1105.53 1105.50 1105.46 1105.43 1105.39 1105.36 1105.32 1105.27 1105.25 1105.24 1105.21 1105.20 1105.16 34272.38031 1750808 31014405PB007929 8 718 100 1105.14 1105.08 1105.04 1104.99 1104.95 1104.91 1104.89 1104.83 1104.81 1104.77 1104.74 1104.71 1104.68 1104.65 1104.61 1104.58 1104.55 1104.51 1104.49 1104.48 1104.46 1104.45 1104.44 1104.42 1104.41 1104.40 1104.39 1104.38 1104.37 1104.37 1104.36 34243.86031 1750808 31015405PB007929 9 717 100 1104.36 1104.36 1104.36 1104.36 1104.36 1104.34 1104.33 1104.31 1104.29 1104.26 1104.21 1104.18 1104.14 1104.11 1104.08 1104.05 1104.02 1103.99 1103.97 1103.96 1103.96 1103.95 1103.94 1103.93 1103.92 1103.91 1103.88 1103.83 1103.79 1103.76 1 33122.91030 1750808 31016405PB00792910 718 100 1103.73 1103.72 1103.69 1103.67 1103.64 1103.62 1103.60 1103.56 1103.53 1103.49 1103.46 1103.45 1103.43 1103.40 1103.38 1103.35 1103.32 1103.29 1103.26 1103.24 1103.19 1103.17 1103.14 1103.12 1103.09 1103.06 1103.03 1103.00 1102.98 1102.94 1102.92 34203.47031 1750808 31017405PB00792911 717 100 1102.91 1102.88 1102.84 1102.79 1102.74 1102.71 1102.67 1102.63 1102.61 1102.60 1102.58 1102.57 1102.56 1102.56 1102.56 1102.56 1102.56 1102.56 1102.56 1102.56 1102.56 1102.57 1102.57 1102.58 1102.58 1102.59 1102.60 1102.61 1102.61 1102.61 1 33078.89013 1750808 31018405PB00792912 718 100 1102.61 1102.61 1102.61 1102.61 1102.61 1102.61 1102.61 1102.61 1102.61 1102.61 1102.61 1102.61 1102.61 1102.61 1102.61 1102.61 1102.61 1102.61 1102.61 1102.61 1102.61 1102.61 1102.61 1102.61 1102.61 1102.61 1102.61 1102.61 1102.61 1102.61 1102.61 34180.910 1 1750808 31019405PB007930 1 718 100 1102.59 1102.59 1102.59 1102.58 1102.56 1102.56 1102.55 1102.54 1102.53 1102.51 1102.49 1102.48 1102.47 1102.45 1102.43 1102.41 1102.40 1102.37 1102.34 1102.33 1102.31 1102.28 1102.25 1102.23 1102.21 1102.19 1102.17 1102.16 1102.14 1102.12 1102.10 34173.93031 1750808 31020 405PB007930 2 715 100 1102.09 1102.08 1102.07 1102.06 1102.06 1102.05 1102.04 1102.03 1102.01 1102.00 1101.99 1101.98 1101.96 1101.94 1101.92 1101.91 1101.89 1101.87 1101.84 1101.81 1101.79 1101.77 1101.76 1101.76 1101.76 1101.76 1101.76 1101.76 1 1 1 30853.72023 1750808 31021405PB007930 3 718 100 1101.76 1101.76 1101.75 1101.74 1101.72 1101.72 1101.71 1101.71 1101.69 1101.67 1101.66 1101.65 1101.65 1101.65 1101.65 1101.62 1101.61 1101.61 1101.61 1101.57 1101.57 1101.56 1101.56 1101.54 1101.51 1101.49 1101.46 1101.43 1101.40 1101.38 1101.35 34149.76031 1750808 31022405PB007930 4 717 100 1101.31 1101.28 1101.28 1101.29 1101.31 1101.32 1101.36 1101.36 1101.35 1101.35 1101.36 1101.39 1101.39 1101.41 1101.42 1101.42 1101.42 1101.42 1101.42 1101.41 1101.41 1101.41 1101.41 1101.41 1101.41 1101.41 1101.41 1101.41 1101.41 1101.41 1 33041.370 215750808 31023405PB007930 5 718 100 1101.42 1101.44 1101.46 1101.46 1101.46 1101.51 1101.56 1101.61 1101.66 1101.73 1101.86 1101.96 1102.04 1102.06 1102.08 1102.12 1102.16 1102.20 1102.24 1102.24 1102.31 1102.33 1102.36 1102.38 1102.43 1102.46 1102.51 1102.51 1102.51 1102.51 1102.51 34163.090 127750808 31024405PB007930 6 717 100 1102.51 1102.53 1102.55 1102.56 1102.56 1102.56 1102.60 1102.61 1102.61 1102.64 1102.66 1102.68 1102.71 1102.72 1102.73 1102.74 1102.77 1102.79 1102.80 1102.81 1102.81 1102.83 1102.86 1102.87 1102.89 1102.91 1102.91 1102.91 1102.92 1102.93 1 33081.980 130750808 31025405PB007930 7 718 100 1102.95 1102.98 1103.01 1103.03 1103.06 1103.07 1103.09 1103.16 1103.21 1103.21 1103.28 1103.36 1103.41 1103.44 1103.46 1103.51 1103.61 1103.66 1103.71 1103.76 1103.81 1103.87 1103.91 1103.98 1104.06 1104.11 1104.13 1104.16 1104.18 1104.23 1104.27 34210.680 131750808 31026405PB007930 8 718 100 1104.33 1104.36 1104.41 1104.44 1104.48 1104.51 1104.53 1104.56 1104.59 1104.62 1104.66 1104.68 1104.69 1104.71 1104.75 1104.76 1104.78 1104.81 1104.81 1104.81 1104.83 1104.83 1104.84 1104.85 1104.86 1104.86 1104.86 1104.86 1104.86 1104.83 1104.81 34245.580 125750808 31027405PB007930 9 717 100 1104.82 1104.82 1104.81 1104.80 1104.79 1104.78 1104.76 1104.75 1104.73 1104.72 1104.71 1104.70 1104.68 1104.66 1104.64 1104.61 1104.59 1104.56 1104.54 1104.49 1104.46 1104.43 1104.41 1104.39 1104.37 1104.36 1104.33 1104.31 1104.29 1104.27 1 33137.58030 1750808 31028405PB00793010 718 100 1104.26 1104.25 1104.24 1104.23 1104.21 1104.20 1104.19 1104.18 1104.17 1104.16 1104.16 1104.16 1104.16 1104.17 1104.17 1104.18 1104.19 1104.21 1104.23 1104.25 1104.28 1104.31 1104.36 1104.41 1104.43 1104.45 1104.46 1104.47 1104.47 1104.49 1104.51 34232.6101031750808 31029405PB00793011 717 100 1104.51 1104.51 1104.51 1104.50 1104.49 1104.48 1104.47 1104.46 1104.45 1104.44 1104.44 1104.43 1104.42 1104.41 1104.41 1104.41 1104.41 1104.41 1104.42 1104.43 1104.44 1104.44 1104.45 1104.47 1104.49 1104.51 1104.52 1104.53 1104.54 1104.55 1 33133.9501430750808 31030405PB00793012 718 100 1104.56 1104.57 1104.59 1104.59 1104.59 1104.59 1104.60 1104.61 1104.61 1104.61 1104.61 1104.61 1104.63 1104.63 1104.64 1104.65 1104.65 1104.65 1104.65 1104.65 1104.65 1104.63 1104.63 1104.62 1104.62 1104.61 1104.61 1104.61 1104.61 1104.65 1104.65 34243.180 116750808 31031405PB007931 1 718 100 1104.66 1104.66 1104.66 1104.66 1104.66 1104.66 1104.66 1104.66 1104.66 1104.66 1104.66 1104.66 1104.66 1104.66 1104.66 1104.66 1104.66 1104.66 1104.66 1104.66 1104.66 1104.66 1104.66 1104.66 1104.66 1104.65 1104.65 1104.65 1104.64 1104.63 1104.63 34244.35030 1750808 31032405PB007931 2 715 100 1104.63 1104.63 1104.62 1104.62 1104.62 1104.61 1104.61 1104.61 1104.61 1104.61 1104.61 1104.61 1104.61 1104.61 1104.61 1104.61 1104.61 1104.61 1104.60 1104.60 1104.59 1104.59 1104.59 1104.59 1104.59 1104.59 1104.58 1104.58 1 1 1 30928.95027 1750808 31033405PB007931 3 718 100 1104.58 1104.57 1104.57 1104.56 1104.56 1104.56 1104.56 1104.56 1104.55 1104.54 1104.53 1104.53 1104.52 1104.51 1104.51 1104.51 1104.50 1104.49 1104.49 1104.48 1104.47 1104.47 1104.46 1104.46 1104.45 1104.45 1104.44 1104.43 1104.42 1104.41 1104.41 34239.55030 1750808 31034405PB007931 4 717 100 1104.40 1104.38 1104.34 1104.33 1104.30 1104.30 1104.28 1104.28 1104.26 1104.26 1104.25 1104.23 1104.22 1104.21 1104.21 1104.21 1104.20 1104.19 1104.18 1104.17 1104.16 1104.15 1104.14 1104.14 1104.13 1104.12 1104.12 1104.12 1104.12 1104.12 1 33126.52026 1750808 31035 405PB007931 5 718 100 1104.12 1104.11 1104.10 1104.09 1104.09 1104.09 1104.09 1104.09 1104.09 1104.09 1104.09 1104.08 1104.08 1104.08 1104.07 1104.06 1104.06 1104.05 1104.04 1104.03 1104.02 1104.02 1104.01 1104.01 1104.01 1104.01 1104.02 1104.03 1104.04 1104.05 1104.06 34225.88023 1750808 31036405PB007931 6 717 100 1104.08 1104.08 1104.09 1104.10 1104.10 1104.10 1104.10 1104.09 1104.08 1104.06 1104.06 1104.04 1104.03 1104.02 1104.01 1104.03 1104.04 1104.05 1104.06 1104.07 1104.08 1104.09 1104.12 1104.16 1104.21 1104.22 1104.25 1104.25 1104.28 1104.29 1 33123.2401530750808 31037405PB007931 7 718 100 1104.29 1104.30 1104.31 1104.31 1104.31 1104.32 1104.32 1104.32 1104.33 1104.33 1104.33 1104.33 1104.33 1104.33 1104.33 1104.34 1104.35 1104.36 1104.37 1104.38 1104.38 1104.40 1104.42 1104.45 1104.46 1104.49 1104.51 1104.52 1104.54 1104.55 1104.56 34235.870 131750808 31038405PB007931 8 718 100 1104.56 1104.58 1104.59 1104.60 1104.61 1104.62 1104.63 1104.64 1104.65 1104.66 1104.66 1104.67 1104.68 1104.69 1104.70 1104.70 1104.71 1104.71 1104.72 1104.73 1104.73 1104.72 1104.72 1104.71 1104.71 1104.70 1104.69 1104.68 1104.66 1104.63 1104.61 34244.670 120750808 31039405PB007931 9 717 100 1104.59 1104.57 1104.56 1104.56 1104.54 1104.53 1104.53 1104.52 1104.52 1104.51 1104.51 1104.52 1104.52 1104.53 1104.54 1104.55 1104.56 1104.58 1104.59 1104.60 1104.61 1104.61 1104.61 1104.61 1104.61 1104.61 1104.61 1104.61 1104.61 1104.61 1 33137.0301021750808 31040405PB00793110 718 100 1104.61 1104.61 1104.61 1104.61 1104.61 1104.61 1104.62 1104.62 1104.63 1104.63 1104.64 1104.64 1104.65 1104.66 1104.66 1104.66 1104.67 1104.67 1104.68 1104.69 1104.70 1104.75 1104.77 1104.79 1104.79 1104.83 1104.81 1104.81 1104.81 1104.79 1104.76 34245.390 126750808 31041405PB00793111 717 100 1104.71 1104.68 1104.65 1104.62 1104.61 1104.60 1104.60 1104.61 1104.61 1104.61 1104.61 1104.61 1104.61 1104.60 1104.58 1104.57 1104.55 1104.53 1104.51 1104.51 1104.51 1104.54 1104.55 1104.56 1104.57 1104.60 1104.61 1104.61 1104.61 1104.61 1 33137.75019 1750808 31042405PB00793112 718 100 1104.61 1104.65 1104.68 1104.71 1104.72 1104.74 1104.75 1104.76 1104.76 1104.76 1104.76 1104.78 1104.79 1104.81 1104.82 1104.82 1104.82 1104.82 1104.84 1104.85 1104.86 1104.86 1104.88 1104.91 1104.94 1104.95 1104.96 1104.98 1104.99 1105.00 1105.01 34249.590 131750808 31043405PB007932 1 718 100 1105.01 1105.01 1105.01 1105.01 1105.01 1105.01 1105.01 1105.00 1105.00 1105.00 1105.00 1105.00 1105.01 1105.01 1105.01 1105.01 1105.01 1105.02 1105.02 1105.03 1105.03 1105.03 1105.03 1105.03 1105.03 1105.03 1105.03 1105.02 1105.02 1105.01 1105.01 34255.460 820750808 31044405PB007932 2 716 100 1105.01 1105.01 1105.00 1105.00 1104.99 1104.98 1104.97 1104.96 1104.95 1104.94 1104.93 1104.92 1104.91 1104.90 1104.89 1104.88 1104.86 1104.85 1104.83 1104.82 1104.80 1104.78 1104.76 1104.74 1104.72 1104.70 1104.68 1104.65 1104.63 1 1 32041.06029 1750808 31045405PB007932 3 718 100 1104.61 1104.59 1104.56 1104.52 1104.51 1104.51 1104.50 1104.48 1104.46 1104.46 1104.46 1104.45 1104.45 1104.44 1104.41 1104.36 1104.33 1104.31 1104.28 1104.26 1104.24 1104.21 1104.17 1104.16 1104.13 1104.11 1104.11 1104.06 1104.06 1104.01 1103.99 34234.20031 1750808 31046405PB007932 4 717 100 1103.96 1103.93 1103.91 1103.91 1103.91 1103.91 1103.91 1103.91 1103.91 1103.94 1103.96 1103.99 1104.02 1104.05 1104.09 1104.16 1104.21 1104.26 1104.31 1104.36 1104.41 1104.44 1104.51 1104.55 1104.61 1104.66 1104.71 1104.74 1104.81 1104.91 1 33126.960 330750808 31047405PB007932 5 718 100 1105.01 1105.06 1105.12 1105.18 1105.26 1105.36 1105.46 1105.56 1105.66 1105.71 1105.74 1105.78 1105.86 1105.93 1105.96 1106.01 1106.19 1106.26 1106.36 1106.46 1106.54 1106.61 1106.71 1106.78 1106.81 1106.93 1106.96 1106.96 1106.96 1106.99 1107.01 34289.190 131750808 31048405PB007932 6 717 100 1107.05 1107.10 1107.12 1107.16 1107.21 1107.25 1107.28 1107.31 1107.34 1107.38 1107.41 1107.46 1107.48 1107.52 1107.56 1107.58 1107.62 1107.65 1107.67 1107.70 1107.74 1107.75 1107.78 1107.82 1107.85 1107.86 1107.88 1107.90 1107.93 1107.94 1 33226.300 130750808 31049405PB007932 7 718 100 1107.96 1107.96 1107.96 1107.96 1107.97 1107.99 1108.00 1108.01 1108.04 1108.05 1108.06 1108.07 1108.08 1108.09 1108.10 1108.12 1108.13 1108.14 1108.17 1108.19 1108.21 1108.22 1108.25 1108.26 1108.29 1108.31 1108.33 1108.33 1108.32 1108.32 1108.31 34352.200 127750808 31050 405PB007932 8 718 100 1108.31 1108.31 1108.31 1108.31 1108.31 1108.32 1108.35 1108.36 1108.36 1108.36 1108.36 1108.36 1108.36 1108.35 1108.34 1108.33 1108.32 1108.31 1108.30 1108.30 1108.29 1108.29 1108.30 1108.30 1108.30 1108.31 1108.31 1108.31 1108.31 1108.31 1108.31 34357.97021 8750808 31051405PB007932 9 717 100 1108.31 1108.31 1108.31 1108.31 1108.31 1108.31 1108.30 1108.29 1108.28 1108.27 1108.26 1108.26 1108.26 1108.26 1108.25 1108.25 1108.24 1108.24 1108.23 1108.22 1108.21 1108.21 1108.21 1108.20 1108.19 1108.19 1108.18 1108.17 1108.17 1108.16 1 33247.36030 1750808 31052405PB00793210 718 100 1108.16 1108.14 1108.12 1108.11 1108.08 1108.06 1108.04 1108.01 1107.98 1107.96 1107.95 1107.94 1107.94 1107.94 1107.94 1107.94 1107.94 1107.94 1107.94 1107.94 1107.93 1107.93 1107.93 1107.93 1107.92 1107.92 1107.92 1107.91 1107.91 1107.90 1107.90 34347.17030 1750808 31053405PB00793211 717 100 1107.89 1107.88 1107.87 1107.86 1107.84 1107.84 1107.84 1107.85 1107.86 1107.87 1107.89 1107.91 1107.94 1107.96 1108.01 1108.04 1108.07 1108.09 1108.12 1108.15 1108.19 1108.21 1108.24 1108.25 1108.27 1108.30 1108.31 1108.32 1108.32 1108.33 1 33241.520 530750808 31054405PB00793212 718 100 1108.33 1108.35 1108.36 1108.36 1108.36 1108.36 1108.36 1108.35 1108.33 1108.32 1108.31 1108.31 1108.29 1108.26 1108.24 1108.22 1108.21 1108.21 1108.20 1108.18 1108.16 1108.14 1108.07 1108.06 1108.03 1108.02 1108.01 1107.99 1107.97 1107.96 1107.94 34354.26031 3750808 31055405PB007933 1 718 100 1107.91 1107.86 1107.79 1107.76 1107.72 1107.69 1107.69 1107.69 1107.69 1107.67 1107.63 1107.63 1107.61 1107.58 1107.53 1107.51 1107.48 1107.43 1107.38 1107.36 1107.33 1107.26 1107.24 1107.24 1107.21 1107.19 1107.18 1107.16 1107.13 1107.11 1107.10 34331.76031 1750808 31056405PB007933 2 715 100 1107.07 1107.01 1106.98 1106.95 1106.91 1106.88 1106.87 1106.86 1106.82 1106.80 1106.77 1106.74 1106.71 1106.67 1106.65 1106.59 1106.59 1106.56 1106.51 1106.49 1106.46 1106.41 1106.34 1106.31 1106.26 1106.24 1106.23 1106.19 1 1 1 30985.87028 1750808 31057405PB007933 3 718 100 1106.16 1106.12 1106.09 1106.05 1106.01 1105.96 1105.91 1105.86 1105.83 1105.80 1105.76 1105.74 1105.71 1105.68 1105.66 1105.63 1105.61 1105.58 1105.53 1105.46 1105.41 1105.38 1105.33 1105.31 1105.29 1105.23 1105.16 1105.17 1105.18 1105.21 1105.26 34274.08027 1750808 31058405PB007933 4 717 100 1105.24 1105.23 1105.22 1105.20 1105.19 1105.16 1105.13 1105.11 1105.08 1105.01 1104.97 1104.96 1104.91 1104.82 1104.81 1104.80 1104.77 1104.84 1104.88 1105.15 1105.29 1105.36 1105.41 1105.46 1105.51 1105.56 1105.59 1105.66 1105.71 1105.86 1 33155.8901730750808 31059405PB007933 5 718 100 1105.91 1105.96 1106.06 1106.07 1106.09 1106.12 1106.15 1106.16 1106.21 1106.24 1106.26 1106.33 1106.38 1106.46 1106.51 1106.57 1106.63 1106.71 1106.73 1106.78 1106.81 1106.83 1106.86 1106.90 1106.94 1106.97 1107.01 1107.04 1107.07 1107.07 1107.08 34302.910 131750808 31060405PB007933 6 717 100 1107.11 1107.14 1107.20 1107.22 1107.29 1107.34 1107.36 1107.39 1107.42 1107.44 1107.46 1107.48 1107.49 1107.52 1107.53 1107.54 1107.56 1107.58 1107.59 1107.60 1107.61 1107.62 1107.64 1107.66 1107.67 1107.68 1107.69 1107.70 1107.71 1107.72 1 33224.960 130750808 31061405PB007933 7 718 100 1107.73 1107.73 1107.74 1107.75 1107.76 1107.76 1107.76 1107.76 1107.76 1107.76 1107.75 1107.75 1107.74 1107.73 1107.72 1107.70 1107.69 1107.67 1107.65 1107.62 1107.58 1107.54 1107.52 1107.48 1107.46 1107.45 1107.43 1107.42 1107.36 1107.32 1107.26 34336.35031 5750808 31062405PB007933 8 718 100 1107.24 1107.23 1107.22 1107.21 1107.21 1107.21 1107.21 1107.20 1107.19 1107.17 1107.16 1107.14 1107.11 1107.09 1107.08 1107.06 1107.04 1107.03 1107.02 1107.01 1107.01 1107.01 1107.01 1107.01 1107.01 1107.00 1106.99 1106.98 1106.97 1106.96 1106.94 34319.72031 1750808 31063405PB007933 9 717 100 1106.91 1106.90 1106.88 1106.87 1106.85 1106.83 1106.82 1106.80 1106.79 1106.78 1106.77 1106.77 1106.76 1106.75 1106.74 1106.73 1106.72 1106.70 1106.69 1106.67 1106.65 1106.62 1106.60 1106.58 1106.56 1106.53 1106.51 1106.49 1106.48 1106.47 1 33201.22030 1750808 31064405PB00793310 718 100 1106.46 1106.46 1106.44 1106.44 1106.40 1106.38 1106.21 1106.41 1106.40 1106.35 1106.36 1106.36 1106.37 1106.36 1106.36 1106.31 1106.34 1106.39 1106.39 1106.37 1106.23 1106.41 1106.41 1106.39 1106.38 1106.31 1106.31 1106.36 1106.41 1106.38 1106.46 34297.610 7 1750808 31065 405PB00793311 717 100 1106.42 1106.26 1106.42 1106.46 1106.43 1106.42 1106.41 1106.42 1106.43 1106.45 1106.47 1106.62 1106.65 1106.68 1106.71 1106.75 1106.76 1106.81 1106.87 1106.92 1106.93 1106.98 1107.03 1107.06 1107.15 1107.19 1107.23 1107.27 1107.31 1107.36 1 33202.870 230750808 31066405PB00793312 718 100 1107.41 1107.44 1107.46 1107.49 1107.51 1107.52 1107.56 1107.56 1107.56 1107.61 1107.61 1107.64 1107.66 1107.67 1107.73 1107.75 1107.76 1107.77 1107.78 1107.79 1107.81 1107.82 1107.79 1107.78 1107.78 1107.77 1107.74 1107.71 1107.70 1107.68 1107.66 34337.520 122750808 31067405PB007934 1 718 100 1107.66 1107.63 1107.62 1107.61 1107.56 1107.56 1107.54 1107.51 1107.51 1107.48 1107.48 1107.41 1107.41 1107.39 1107.36 1107.32 1107.36 1107.28 1107.26 1107.28 1107.26 1107.24 1107.21 1107.26 1107.23 1107.21 1107.20 1107.17 1107.16 1107.14 1107.16 34328.47030 1750808 31068405PB007934 2 715 100 1107.14 1107.11 1107.11 1107.16 1107.16 1107.14 1107.11 1107.06 1107.02 1106.96 1106.93 1106.89 1106.89 1106.85 1106.82 1106.78 1106.75 1106.74 1106.72 1106.68 1106.61 1106.57 1106.54 1106.51 1106.50 1106.49 1106.46 1106.46 1 1 1 30991.16027 4750808 31069405PB007934 3 718 100 1106.42 1106.39 1106.36 1106.35 1106.35 1106.31 1106.27 1106.25 1106.24 1106.22 1106.22 1106.22 1106.19 1106.19 1106.19 1106.11 1106.06 1106.08 1106.03 1105.99 1105.95 1105.93 1105.90 1105.85 1105.81 1105.79 1105.76 1105.68 1105.65 1105.61 1105.57 34287.94031 1750808 31070405PB007934 4 717 100 1105.54 1105.52 1105.48 1105.46 1105.43 1105.45 1105.48 1105.51 1105.56 1105.61 1105.66 1105.66 1105.71 1105.77 1105.82 1105.86 1105.91 1105.93 1105.96 1105.99 1106.04 1106.06 1106.06 1106.11 1106.16 1106.18 1106.25 1106.26 1106.32 1106.36 1 33175.110 530750808 31071405PB007934 5 718 100 1106.42 1106.56 1106.69 1106.81 1106.99 1107.09 1107.21 1107.32 1107.35 1107.31 1107.42 1107.47 1107.54 1107.58 1107.67 1107.69 1107.74 1107.86 1107.86 1107.86 1107.84 1107.84 1107.93 1108.05 1108.01 1108.02 1107.99 1108.05 1108.10 1108.19 1108.23 34334.690 131750808 31072405PB007934 6 717 100 1108.22 1108.26 1108.24 1108.29 1108.28 1108.33 1108.41 1108.38 1108.35 1108.36 1108.21 1108.36 1108.29 1108.24 1108.24 1108.27 1108.31 1108.26 1108.36 1108.46 1108.43 1108.51 1108.41 1108.36 1108.37 1108.35 1108.31 1108.16 1108.23 1108.21 1 33249.4602822750808 31073405PB007934 7 718 100 1108.23 1107.91 1108.06 1108.09 1108.08 1107.91 1107.98 1107.96 1107.89 1107.96 1107.93 1107.96 1107.96 1107.96 1108.04 1108.11 1108.14 1108.12 1108.12 1108.16 1108.16 1108.21 1108.15 1108.15 1108.14 1108.13 1108.12 1108.11 1108.23 1108.21 1108.25 34350.430 931750808 31074405PB007934 8 718 100 1108.27 1108.27 1108.28 1108.31 1108.28 1108.23 1108.23 1108.23 1108.18 1108.19 1108.24 1108.23 1108.31 1108.33 1108.31 1108.25 1108.24 1108.24 1107.86 1108.21 1108.11 1108.10 1107.93 1107.98 1108.01 1107.99 1108.01 1108.03 1108.01 1107.99 1107.95 34352.8001914750808 31075405PB007934 9 717 100 1107.89 1107.91 1107.93 1107.96 1107.93 1107.91 1107.88 1107.86 1107.86 1107.86 1107.84 1107.81 1107.78 1107.67 1107.66 1107.67 1107.67 1107.66 1107.66 1107.63 1107.59 1107.56 1107.59 1107.61 1107.57 1107.46 1107.49 1107.47 1107.46 1107.41 1 33231.25030 4750808 31076405PB00793410 718 100 1107.39 1107.38 1107.36 1107.35 1107.26 1107.06 1107.16 1107.21 1107.16 1107.06 1107.05 1107.05 1107.01 1106.96 1106.96 1106.96 1106.96 1106.92 1106.88 1106.96 1106.91 1106.93 1106.97 1106.94 1106.92 1106.94 1106.81 1106.79 1106.76 1106.74 1106.74 34317.55030 1700210 31077405PB00793411 717 100 1106.74 1106.76 1106.71 1106.70 1106.67 1106.67 1106.65 1106.64 1106.66 1106.65 1106.67 1106.67 1106.73 1106.73 1106.76 1106.76 1106.76 1106.81 1106.86 1106.91 1106.86 1106.91 1106.89 1106.89 1106.89 1106.93 1106.96 1106.96 1106.96 1106.96 1 33203.720 827700210 31078405PB00793412 718 100 1106.96 1107.01 1107.03 1106.98 1106.97 1106.96 1106.96 1106.93 1106.93 1106.94 1106.94 1106.86 1106.86 1106.86 1106.81 1106.81 1106.81 1106.80 1106.76 1106.77 1106.71 1106.71 1106.69 1106.73 1106.74 1106.76 1106.77 1106.73 1106.71 1106.72 1106.69 34311.91023 3700210 31079405PB007935 1 718 100 1106.67 1106.65 1106.61 1106.63 1106.60 1106.59 1106.59 1106.57 1106.56 1106.56 1106.51 1106.50 1106.50 1106.50 1106.50 1106.50 1106.48 1106.46 1106.45 1106.47 1106.47 1106.44 1106.43 1106.39 1106.37 1106.36 1106.36 1106.36 1106.33 1106.29 1106.27 34300.97031 1700210 31080 405PB007935 2 715 100 1106.24 1106.19 1106.19 1106.19 1106.18 1106.15 1106.12 1106.08 1106.04 1106.04 1106.03 1106.01 1105.99 1105.93 1105.90 1105.86 1105.86 1105.86 1105.83 1105.80 1105.77 1105.75 1105.71 1105.71 1105.71 1105.68 1105.63 1105.59 1 1 1 30966.04028 1700210 31081405PB007935 3 718 100 1105.59 1105.51 1105.56 1105.56 1105.57 1105.56 1105.52 1105.48 1105.46 1105.46 1105.45 1105.41 1105.36 1105.36 1105.31 1105.26 1105.23 1105.23 1105.17 1105.15 1105.11 1105.11 1105.07 1105.06 1105.06 1105.03 1104.99 1104.95 1104.91 1104.90 1104.87 34263.26031 1700210 31082405PB007935 4 717 100 1104.87 1104.84 1104.82 1104.79 1104.77 1104.75 1104.75 1104.75 1104.75 1104.73 1104.71 1104.76 1104.82 1104.85 1104.96 1105.01 1105.09 1105.13 1105.21 1105.17 1105.25 1105.36 1105.43 1105.47 1105.54 1105.58 1105.71 1105.81 1105.91 1106.06 1 33153.6501130700210 31083405PB007935 5 718 100 1106.19 1106.23 1106.29 1106.41 1106.49 1106.56 1106.63 1106.69 1106.73 1106.82 1106.93 1107.02 1107.09 1107.16 1107.26 1107.33 1107.41 1107.51 1107.59 1107.68 1107.76 1107.79 1107.86 1107.93 1107.98 1108.03 1108.09 1108.17 1108.26 1108.32 1108.36 34326.570 131700210 31084405PB007935 6 717 100 1108.39 1108.26 1108.11 1108.31 1108.31 1108.33 1108.36 1108.41 1108.41 1108.39 1108.41 1108.45 1108.49 1108.61 1108.53 1108.53 1108.51 1108.51 1108.49 1108.46 1108.41 1108.43 1108.43 1108.46 1108.41 1108.41 1108.51 1108.57 1108.58 1108.56 1 33253.040 314720828 31085405PB007935 7 718 100 1108.52 1108.51 1108.49 1108.56 1108.78 1108.81 1108.81 1108.78 1108.73 1108.66 1108.61 1108.58 1108.62 1108.76 1108.61 1108.56 1108.53 1108.58 1108.59 1108.54 1108.49 1108.46 1108.47 1108.47 1108.47 1108.46 1108.44 1108.36 1108.34 1108.28 1108.32 34365.19030 6700210 31086405PB007935 8 718 100 1108.32 1108.36 1108.27 1108.23 1108.26 1108.26 1108.27 1108.21 1108.26 1108.24 1108.31 1108.31 1108.29 1108.32 1108.30 1108.26 1108.31 1108.36 1108.36 1108.21 1108.35 1108.34 1108.31 1108.21 1108.19 1108.08 1108.08 1108.09 1108.08 1108.04 1108.04 34355.52030 2700210 31087405PB007935 9 717 100 1108.03 1107.99 1107.99 1107.98 1107.98 1108.01 1108.01 1107.98 1108.02 1107.96 1107.98 1107.98 1107.98 1107.94 1107.98 1107.98 1107.94 1107.88 1107.92 1107.91 1107.88 1107.91 1107.89 1107.86 1107.89 1107.86 1107.82 1107.78 1107.81 1107.76 1 33237.90030 1720828 31088405PB00793510 718 100 1107.76 1107.76 1107.76 1107.71 1107.73 1107.67 1107.65 1107.66 1107.58 1107.61 1107.56 1107.48 1107.57 1107.56 1107.58 1107.52 1107.45 1107.41 1107.40 1107.41 1107.41 1107.45 1107.36 1107.42 1107.34 1107.36 1107.36 1107.42 1107.45 1107.40 1107.42 34333.22025 1700210 31089405PB00793511 717 100 1107.43 1107.48 1107.54 1107.48 1107.54 1107.57 1107.42 1107.56 1107.66 1107.66 1107.58 1107.65 1107.61 1107.58 1107.66 1107.61 1107.62 1107.64 1107.57 1107.61 1107.62 1107.62 1107.62 1107.61 1107.60 1107.61 1107.61 1107.61 1107.61 1107.56 1 33227.540 7 9700210 31090405PB00793512 718 100 1107.58 1107.59 1107.58 1107.56 1107.54 1107.52 1107.55 1107.53 1107.51 1107.51 1107.51 1107.49 1107.46 1107.43 1107.43 1107.44 1107.42 1107.40 1107.39 1107.36 1107.36 1107.36 1107.36 1107.34 1107.36 1107.36 1107.37 1107.35 1107.33 1107.31 1107.30 34330.60031 2700210 31091405PB007936 1 718 100 1107.26 1107.25 1107.22 1107.18 1107.16 1107.15 1107.15 1107.13 1107.08 1107.04 1107.01 1107.02 1107.04 1107.00 1106.99 1106.94 1106.92 1106.88 1106.87 1106.85 1106.84 1106.79 1106.75 1106.73 1106.71 1106.71 1106.70 1106.69 1106.67 1106.63 1106.62 34314.98031 1700210 31092405PB007936 2 716 100 1106.60 1106.59 1106.57 1106.52 1106.47 1106.42 1106.39 1106.37 1106.32 1106.31 1106.26 1106.22 1106.19 1106.14 1106.10 1106.06 1106.05 1106.01 1105.96 1105.92 1105.88 1105.84 1105.81 1105.78 1105.74 1105.73 1105.66 1105.63 1105.61 1 1 32077.15029 1700210 31093405PB007936 3 718 100 1105.56 1105.55 1105.46 1105.43 1105.41 1105.39 1105.36 1105.33 1105.29 1105.25 1105.21 1105.17 1105.15 1105.11 1105.04 1105.07 1105.02 1104.98 1104.91 1104.86 1104.81 1104.75 1104.78 1104.71 1104.68 1104.66 1104.61 1104.59 1104.56 1104.52 1104.46 34255.68031 1720828 31094405PB007936 4 717 100 1104.46 1104.43 1104.39 1104.37 1104.39 1104.39 1104.36 1104.35 1104.33 1104.33 1104.33 1104.37 1104.41 1104.36 1104.41 1104.41 1104.43 1104.49 1104.51 1104.55 1104.55 1104.60 1104.61 1104.63 1104.63 1104.67 1104.71 1104.73 1104.76 1104.76 1 33134.720 929700210 31095 405PB007936 5 718 100 1104.78 1104.81 1104.93 1104.96 1105.04 1105.06 1105.06 1105.11 1105.16 1105.23 1105.26 1105.29 1105.31 1105.33 1105.36 1105.41 1105.46 1105.51 1105.53 1105.57 1105.59 1105.61 1105.61 1105.76 1105.85 1105.86 1105.91 1105.95 1105.99 1106.03 1106.08 34268.410 131720828 31096405PB007936 6 717 100 1106.13 1106.16 1106.16 1106.01 1105.99 1106.09 1106.12 1106.16 1106.11 1106.13 1106.14 1106.15 1106.16 1106.21 1106.26 1106.24 1106.34 1106.36 1106.39 1106.41 1106.46 1106.53 1106.58 1106.58 1106.61 1106.67 1106.71 1106.71 1106.75 1106.78 1 33190.100 530700210 31097405PB007936 7 718 100 1106.81 1106.86 1106.91 1106.94 1106.98 1107.01 1106.98 1107.01 1107.06 1107.09 1107.11 1107.11 1107.11 1107.16 1107.18 1107.18 1107.18 1107.16 1107.16 1107.16 1107.11 1107.11 1107.13 1107.09 1107.07 1107.03 1107.01 1106.96 1106.94 1106.92 1106.89 34318.420 115700210 31098405PB007936 8 718 100 1106.85 1106.82 1106.78 1106.78 1106.76 1106.71 1106.63 1106.61 1106.61 1106.61 1106.59 1106.57 1106.56 1106.55 1106.49 1106.46 1106.44 1106.41 1106.40 1106.41 1106.39 1106.37 1106.31 1106.37 1106.29 1106.26 1106.23 1106.31 1106.33 1106.31 1106.33 34301.54027 1700210 31099405PB007936 9 717 100 1106.36 1106.31 1106.23 1106.21 1106.21 1106.19 1106.21 1106.19 1106.19 1106.17 1106.16 1106.19 1106.21 1106.17 1106.13 1106.11 1106.13 1106.03 1106.11 1106.11 1106.13 1106.13 1106.11 1106.09 1106.06 1106.03 1105.93 1105.90 1105.93 1105.91 1 33183.84028 1700210 31100405PB00793610 718 100 1105.81 1105.71 1105.76 1105.76 1105.76 1105.71 1105.65 1105.64 1105.64 1105.62 1105.61 1105.59 1105.58 1105.55 1105.52 1105.45 1105.43 1105.43 1105.43 1105.44 1105.43 1105.39 1105.39 1105.41 1105.45 1105.51 1105.51 1105.53 1105.50 1105.56 1105.61 34272.38022 1700210 31101405PB00793611 717 100 1105.66 1105.69 1105.71 1105.71 1105.75 1105.77 1105.78 1105.79 1105.83 1105.86 1105.88 1105.89 1105.89 1105.89 1105.92 1105.95 1105.95 1106.00 1105.98 1105.98 1105.96 1106.00 1106.03 1106.01 1105.99 1106.01 1106.01 1105.98 1105.99 1106.01 1 33176.870 123700210 31102405PB00793612 718 100 1106.01 1106.03 1106.01 1106.01 1106.01 1106.01 1106.03 1106.04 1106.03 1106.01 1106.00 1105.99 1106.00 1105.99 1105.99 1105.98 1105.97 1105.97 1105.98 1105.97 1105.97 1105.94 1105.95 1105.94 1105.92 1105.92 1105.92 1105.93 1105.92 1105.93 1105.95 34285.32025 8700210 31103405PB007937 1 718 100 1105.96 1105.96 1105.96 1105.97 1105.97 1105.96 1105.96 1105.92 1105.94 1105.93 1105.92 1105.92 1105.91 1105.89 1105.89 1105.87 1105.87 1105.86 1105.86 1105.85 1105.82 1105.81 1105.80 1105.80 1105.78 1105.77 1105.76 1105.76 1105.73 1105.71 1105.70 34281.81031 4720828 31104405PB007937 2 715 100 1105.69 1105.68 1105.66 1105.66 1105.63 1105.63 1105.63 1105.62 1105.59 1105.57 1105.56 1105.55 1105.51 1105.48 1105.48 1105.46 1105.46 1105.42 1105.39 1105.38 1105.33 1105.31 1105.30 1105.31 1105.26 1105.24 1105.20 1105.16 1 1 1 30953.16028 1700210 31105405PB007937 3 718 100 1105.12 1105.10 1105.06 1105.01 1104.98 1104.95 1104.91 1104.88 1104.82 1104.79 1104.73 1104.69 1104.65 1104.62 1104.57 1104.52 1104.48 1104.42 1104.38 1104.33 1104.31 1104.28 1104.25 1104.22 1104.18 1104.15 1104.13 1104.12 1104.10 1104.08 1104.06 34240.89031 1700210 31106405PB007937 4 717 100 1104.04 1103.99 1103.98 1103.96 1103.94 1103.92 1103.89 1103.88 1103.86 1103.82 1103.82 1103.82 1103.80 1103.83 1103.83 1103.87 1103.91 1103.96 1104.03 1104.18 1104.31 1104.37 1104.41 1104.69 1105.06 1105.23 1105.39 1105.53 1105.69 1105.87 1 33128.8801330700210 31107405PB007937 5 718 100 1106.04 1106.16 1106.25 1106.33 1106.46 1106.58 1106.69 1106.76 1106.89 1106.91 1107.03 1107.03 1107.07 1107.13 1107.18 1107.23 1107.31 1107.37 1107.43 1107.51 1107.53 1107.53 1107.59 1107.63 1107.67 1107.65 1107.67 1107.61 1107.59 1107.63 1107.63 34321.090 125700210 31108405PB007937 6 717 100 1107.89 1107.91 1108.07 1108.11 1108.16 1108.16 1108.16 1108.26 1108.37 1108.38 1108.41 1108.43 1108.44 1108.46 1108.43 1108.46 1108.46 1108.45 1108.39 1108.21 1108.25 1108.29 1108.30 1108.30 1108.21 1108.16 1108.03 1108.01 1108.01 1108.01 1 33247.180 114700210 31109405PB007937 7 718 100 1107.96 1108.01 1108.05 1108.11 1108.18 1108.16 1108.16 1108.16 1108.25 1108.21 1108.13 1108.11 1108.14 1108.16 1108.21 1108.41 1108.17 1108.13 1108.09 1108.06 1108.06 1108.11 1108.09 1108.15 1108.16 1108.20 1108.17 1108.11 1108.19 1108.20 1108.20 34352.500 116700210 31110 405PB007937 8 718 100 1108.23 1108.27 1108.28 1108.25 1108.29 1108.27 1108.29 1108.32 1108.36 1108.31 1108.26 1108.26 1108.31 1108.26 1108.26 1108.26 1108.19 1108.18 1108.16 1108.01 1108.08 1108.04 1107.99 1107.97 1107.92 1107.91 1107.89 1107.86 1107.89 1107.91 1107.86 34352.34028 9700210 31111405PB007937 9 717 100 1107.82 1107.86 1107.76 1107.81 1107.77 1107.77 1107.77 1107.74 1107.72 1107.66 1107.63 1107.62 1107.58 1107.53 1107.51 1107.45 1107.43 1107.38 1107.35 1107.30 1107.30 1107.30 1107.26 1107.06 1107.16 1107.11 1107.06 1107.11 1107.12 1107.12 1 33224.06024 2700210 31112405PB00793710 718 100 1107.16 1107.14 1107.10 1107.09 1107.08 1106.81 1106.97 1106.98 1106.97 1106.97 1106.96 1106.96 1106.91 1106.90 1106.89 1106.87 1106.87 1106.85 1106.81 1106.79 1106.79 1106.76 1106.79 1106.77 1106.77 1106.75 1106.75 1106.71 1106.67 1106.63 1106.69 34313.16030 1700210 31113405PB00793711 717 100 1106.69 1106.61 1106.51 1106.53 1106.58 1106.61 1106.61 1106.71 1106.81 1106.86 1106.88 1106.91 1106.99 1107.01 1107.06 1107.11 1107.16 1107.18 1107.21 1107.26 1107.27 1107.29 1107.33 1107.38 1107.41 1107.40 1107.46 1107.41 1107.41 1107.38 1 33211.030 327700210 31114405PB00793712 718 100 1107.45 1107.47 1107.46 1107.44 1107.46 1107.49 1107.51 1107.46 1107.46 1107.45 1107.45 1107.47 1107.49 1107.47 1107.50 1107.48 1107.49 1107.48 1107.48 1107.46 1107.50 1107.46 1107.49 1107.52 1107.53 1107.56 1107.58 1107.53 1107.55 1107.51 1107.54 34332.190 427700210 31115405PB007938 1 718 100 1107.56 1107.58 1107.61 1107.59 1107.59 1107.59 1107.58 1107.61 1107.61 1107.63 1107.63 1107.50 1107.54 1107.49 1107.49 1107.52 1107.54 1107.52 1107.51 1107.46 1107.45 1107.39 1107.41 1107.38 1107.33 1107.31 1107.29 1107.27 1107.25 1107.23 1107.21 34331.6703110700210 31116405PB007938 2 715 100 1107.21 1107.20 1107.18 1107.16 1107.13 1107.14 1107.14 1107.08 1107.05 1107.06 1107.03 1107.03 1107.04 1107.07 1107.06 1107.03 1107.05 1107.03 1107.01 1107.03 1107.02 1107.02 1106.99 1106.96 1106.94 1106.94 1106.93 1106.92 1 1 1 30997.45028 1700210 31117405PB007938 3 718 100 1106.90 1106.87 1106.83 1106.82 1106.82 1106.81 1106.78 1106.76 1106.71 1106.66 1106.61 1106.61 1106.63 1106.64 1106.62 1106.55 1106.55 1106.52 1106.52 1106.54 1106.55 1106.55 1106.53 1106.53 1106.51 1106.47 1106.51 1106.52 1106.55 1106.60 1106.63 34305.70026 1700210 31118405PB007938 4 717 100 1106.69 1106.74 1106.78 1106.81 1106.86 1106.84 1106.84 1106.82 1106.84 1106.87 1106.90 1106.91 1106.92 1106.92 1106.92 1106.92 1106.95 1107.01 1107.01 1107.07 1107.07 1107.09 1107.08 1107.06 1107.01 1107.12 1107.21 1107.29 1107.41 1107.43 1 33209.390 130700210 31119405PB007938 5 718 100 1107.51 1107.59 1107.63 1107.71 1107.86 1107.94 1108.21 1108.49 1108.59 1108.76 1108.88 1108.95 1109.01 1109.16 1109.24 1109.31 1109.43 1109.49 1109.53 1109.56 1109.59 1109.61 1109.66 1109.71 1109.68 1109.75 1109.76 1109.75 1109.74 1109.73 1109.74 34379.570 127700210 31120405PB007938 6 717 100 1109.74 1109.70 1109.69 1109.63 1109.61 1109.57 1109.51 1109.49 1109.51 1109.51 1109.49 1109.51 1109.51 1109.53 1109.47 1109.46 1109.41 1109.36 1109.33 1109.26 1109.18 1109.13 1109.09 1109.03 1108.96 1108.81 1108.71 1108.69 1108.61 1108.58 1 33279.08030 1700210 31121405PB007938 7 718 100 1108.56 1108.46 1108.41 1108.38 1108.31 1108.26 1108.24 1108.22 1108.21 1108.21 1108.21 1108.24 1108.16 1108.13 1108.04 1108.11 1108.14 1108.18 1108.14 1108.16 1108.11 1108.13 1108.14 1108.11 1108.11 1108.13 1108.14 1108.14 1108.13 1108.15 1108.17 34354.23015 1700210 31122405PB007938 8 718 100 1108.24 1108.26 1108.28 1108.18 1108.25 1108.23 1108.27 1108.29 1108.28 1108.26 1108.22 1108.18 1108.18 1108.24 1108.29 1108.35 1108.32 1108.33 1108.32 1108.19 1108.19 1108.21 1108.17 1108.13 1108.08 1108.04 1108.06 1108.06 1108.06 1107.96 1107.96 34354.0803016700210 31123405PB007938 9 717 100 1107.94 1107.86 1107.89 1107.89 1107.89 1107.89 1107.84 1107.81 1107.81 1107.79 1107.63 1107.65 1107.69 1107.66 1107.61 1107.59 1107.59 1107.56 1107.56 1107.48 1107.46 1107.41 1107.39 1107.36 1107.31 1107.28 1107.26 1107.19 1107.17 1107.16 1 33227.62030 1700210 31124405PB00793810 718 100 1107.12 1107.06 1107.05 1107.01 1107.03 1106.94 1106.81 1106.81 1106.81 1106.81 1106.76 1106.76 1106.73 1106.61 1106.71 1106.71 1106.73 1106.69 1106.66 1106.63 1106.71 1106.66 1106.56 1106.54 1106.52 1106.45 1106.49 1106.41 1106.43 1106.42 1106.42 34308.05028 1700210 31125 405PB00793811 717 100 1106.45 1106.49 1106.42 1106.44 1106.42 1106.39 1106.38 1106.39 1106.33 1106.33 1106.33 1106.32 1106.06 1106.21 1106.21 1106.51 1106.47 1106.45 1106.59 1106.68 1106.76 1106.71 1106.74 1106.81 1106.84 1106.86 1106.89 1106.93 1106.93 1106.98 1 33196.3201330700210 31126405PB00793812 718 100 1107.00 1107.03 1107.06 1107.08 1107.11 1107.16 1107.13 1107.14 1107.16 1107.19 1107.19 1107.20 1107.23 1107.16 1107.23 1107.23 1107.22 1107.28 1107.28 1107.28 1107.26 1107.24 1107.25 1107.26 1107.28 1107.33 1107.29 1107.30 1107.31 1107.31 1107.29 34323.480 126700210 31127405PB007939 1 718 100 1107.29 1107.32 1107.33 1107.29 1107.28 1107.28 1107.28 1107.29 1107.31 1107.29 1107.28 1107.28 1107.25 1107.25 1107.25 1107.26 1107.25 1107.25 1107.23 1107.21 1107.20 1107.21 1107.23 1107.20 1107.18 1107.15 1107.15 1107.12 1107.12 1107.14 1107.10 34324.27031 3700210 31128405PB007939 2 715 100 1107.09 1107.03 1107.00 1107.01 1107.01 1106.99 1106.98 1106.96 1106.95 1106.94 1106.95 1106.96 1106.97 1106.97 1106.87 1106.83 1106.78 1106.73 1106.72 1106.71 1106.66 1106.59 1106.55 1106.49 1106.45 1106.42 1106.41 1106.34 1 1 1 30990.36028 1700210 31129405PB007939 3 718 100 1106.30 1106.26 1106.18 1106.13 1106.10 1106.08 1106.05 1105.99 1105.92 1105.88 1105.83 1105.78 1105.76 1105.73 1105.67 1105.61 1105.56 1105.51 1105.49 1105.48 1105.39 1105.34 1105.29 1105.21 1105.19 1105.18 1105.16 1105.07 1105.01 1104.95 1104.88 34273.98031 1700210 31130405PB007939 4 717 100 1104.83 1104.83 1104.71 1104.67 1104.63 1104.57 1104.53 1104.50 1104.53 1104.53 1104.49 1104.46 1104.44 1104.41 1104.42 1104.45 1104.48 1104.49 1104.51 1104.51 1104.51 1104.56 1104.66 1104.71 1104.76 1104.76 1104.81 1104.87 1104.91 1104.94 1 33138.4801430700210 31131405PB007939 5 718 100 1105.01 1105.03 1105.01 1105.04 1105.04 1105.02 1105.06 1105.09 1105.09 1105.11 1105.11 1105.07 1105.06 1105.04 1105.03 1105.01 1104.99 1104.99 1104.96 1105.01 1105.00 1105.03 1105.06 1105.03 1105.01 1104.96 1105.01 1105.06 1105.02 1105.06 1105.11 34256.1201910700210 31132405PB007939 6 717 100 1105.16 1105.21 1105.06 1105.31 1105.42 1105.39 1105.36 1105.38 1105.44 1105.53 1105.53 1105.53 1105.56 1105.58 1105.61 1105.76 1105.81 1105.83 1105.81 1105.81 1106.08 1106.16 1106.18 1106.27 1106.29 1106.35 1106.36 1106.40 1106.43 1106.45 1 33173.060 330700210 31133405PB007939 7 718 100 1106.51 1106.56 1106.66 1106.74 1106.89 1106.91 1106.97 1107.05 1107.11 1107.15 1107.21 1107.26 1107.21 1107.36 1107.41 1107.48 1107.54 1107.61 1107.61 1107.61 1107.63 1107.63 1107.69 1107.73 1107.78 1107.76 1107.79 1107.82 1107.83 1107.87 1107.89 34328.270 131720828 31134405PB007939 8 718 100 1107.95 1107.95 1107.85 1107.81 1107.85 1107.86 1107.89 1107.89 1107.93 1107.96 1107.94 1107.89 1107.98 1107.98 1108.01 1108.04 1107.96 1108.01 1107.96 1107.96 1107.99 1107.93 1107.97 1107.96 1107.94 1107.94 1107.95 1107.91 1107.93 1107.88 1107.85 34345.920 416700210 31135405PB007939 9 717 100 1107.81 1107.80 1107.73 1107.66 1107.62 1107.59 1107.58 1107.59 1107.59 1107.54 1107.58 1107.56 1107.46 1107.53 1107.55 1107.41 1107.46 1107.42 1107.36 1107.33 1107.27 1107.26 1107.25 1107.19 1107.13 1107.09 1107.01 1106.98 1106.96 1106.92 1 33222.23030 1700210 31136405PB00793910 718 100 1106.92 1106.91 1106.89 1106.85 1106.95 1106.91 1106.89 1106.88 1106.85 1106.86 1106.69 1106.73 1106.76 1106.73 1106.73 1106.71 1106.66 1106.61 1106.59 1106.56 1106.51 1106.56 1106.71 1106.78 1106.75 1106.68 1106.65 1106.76 1106.75 1106.81 1106.79 34309.43021 5720828 31137405PB00793911 717 100 1106.81 1106.86 1106.83 1106.87 1106.86 1106.91 1106.87 1106.87 1106.89 1106.69 1106.90 1106.91 1106.93 1106.93 1106.86 1106.85 1106.83 1106.85 1106.87 1106.90 1106.85 1106.86 1106.82 1106.83 1106.84 1106.85 1106.87 1106.86 1106.83 1106.81 1 33205.7101013700210 31138405PB00793912 718 100 1106.82 1106.81 1106.85 1106.83 1106.81 1106.80 1106.76 1106.76 1106.76 1106.76 1106.77 1106.66 1106.73 1106.73 1106.70 1106.67 1106.70 1106.72 1106.70 1106.64 1106.69 1106.68 1106.67 1106.67 1106.68 1106.68 1106.65 1106.61 1106.58 1106.55 1106.55 34307.99030 3700210 31139405PB007940 1 718 100 1106.56 1106.56 1106.56 1106.54 1106.51 1106.48 1106.47 1106.46 1106.45 1106.43 1106.41 1106.40 1106.41 1106.37 1106.34 1106.36 1106.34 1106.28 1106.26 1106.25 1106.24 1106.23 1106.24 1106.22 1106.17 1106.12 1106.10 1106.09 1106.08 1106.07 1106.05 34296.05031 1700210 31140 405PB007940 2 716 100 1106.02 1106.01 1105.99 1105.98 1105.97 1105.96 1105.94 1105.92 1105.91 1105.87 1105.85 1105.85 1105.84 1105.80 1105.76 1105.72 1105.70 1105.68 1105.67 1105.65 1105.62 1105.56 1105.53 1105.50 1105.47 1105.45 1105.41 1105.39 1105.35 1 1 32066.37029 1720828 31141405PB007940 3 718 100 1105.31 1105.29 1105.27 1105.24 1105.22 1105.19 1105.16 1105.12 1105.09 1105.07 1105.05 1105.01 1104.97 1104.94 1104.90 1104.86 1104.83 1104.80 1104.76 1104.71 1104.67 1104.61 1104.57 1104.57 1104.56 1104.53 1104.49 1104.47 1104.46 1104.44 1104.40 34250.56031 1700210 31142405PB007940 4 717 100 1104.40 1104.36 1104.39 1104.41 1104.41 1104.36 1104.31 1104.29 1104.32 1104.33 1104.26 1104.22 1104.21 1104.20 1104.18 1104.19 1104.19 1104.20 1104.20 1104.24 1104.30 1104.35 1104.40 1104.40 1104.41 1104.41 1104.39 1104.49 1104.56 1104.73 1 33130.1101530700210 31143405PB007940 5 718 100 1104.91 1105.03 1105.13 1105.23 1105.29 1105.33 1105.43 1105.47 1105.52 1105.57 1105.59 1105.65 1105.71 1105.76 1105.77 1105.77 1105.81 1105.85 1105.91 1105.99 1106.01 1106.04 1106.07 1106.11 1106.14 1106.19 1106.23 1106.26 1106.31 1106.31 1106.30 34278.690 129700210 31144405PB007940 6 717 100 1106.30 1106.18 1106.26 1106.26 1106.23 1106.25 1106.26 1106.26 1106.28 1106.30 1106.31 1106.23 1106.28 1106.26 1106.21 1106.21 1106.21 1106.16 1106.16 1106.18 1106.18 1106.21 1106.21 1106.21 1106.21 1106.22 1106.29 1106.28 1106.27 1106.31 1 33187.1801811700210 31145405PB007940 7 718 100 1106.34 1106.35 1106.40 1106.41 1106.42 1106.38 1106.39 1106.39 1106.41 1106.46 1106.49 1106.43 1106.36 1106.39 1106.43 1106.39 1106.39 1106.39 1106.41 1106.41 1106.41 1106.41 1106.39 1106.37 1106.36 1106.36 1106.36 1106.53 1106.53 1106.48 1106.49 34298.730 128700210 31146405PB007940 8 718 100 1106.44 1106.41 1106.33 1106.31 1106.26 1106.25 1106.21 1106.20 1106.19 1106.13 1106.16 1106.19 1106.11 1106.06 1106.01 1105.96 1105.91 1105.86 1105.84 1105.78 1105.79 1105.79 1105.69 1105.66 1105.61 1105.59 1105.56 1105.51 1105.46 1105.41 1105.41 34284.09030 1700210 31147405PB007940 9 717 100 1105.41 1105.40 1105.36 1105.35 1105.30 1105.26 1105.31 1105.31 1105.31 1105.26 1105.16 1105.19 1105.03 1105.02 1104.93 1104.89 1104.86 1104.81 1104.79 1104.69 1104.67 1104.68 1104.63 1104.63 1104.53 1104.51 1104.50 1104.48 1104.46 1104.43 1 33148.16030 1700210 31148405PB00794010 718 100 1104.43 1104.45 1104.44 1104.53 1104.33 1104.38 1104.36 1104.41 1104.41 1104.38 1104.37 1104.26 1104.31 1104.26 1104.29 1104.24 1104.26 1104.26 1104.26 1104.22 1104.20 1104.13 1104.06 1104.13 1104.16 1104.19 1104.23 1104.26 1104.29 1104.32 1104.36 34233.18023 4700210 31149405PB00794011 717 100 1104.40 1104.33 1104.43 1104.45 1104.46 1104.51 1104.41 1104.46 1104.41 1104.46 1104.48 1104.43 1104.61 1104.51 1104.51 1104.47 1104.51 1104.56 1104.48 1104.51 1104.55 1104.54 1104.45 1104.46 1104.51 1104.52 1104.50 1104.50 1104.51 1104.50 1 33134.430 213700210 31150405PB00794012 718 100 1104.49 1104.48 1104.49 1104.49 1104.51 1104.51 1104.47 1104.47 1104.48 1104.47 1104.46 1104.47 1104.47 1104.46 1104.45 1104.44 1104.40 1104.40 1104.42 1104.40 1104.41 1104.41 1104.42 1104.41 1104.39 1104.48 1104.39 1104.37 1104.36 1104.36 1104.34 34237.57031 5700210 31151405PB007941 1 718 100 1104.31 1104.32 1104.33 1104.34 1104.34 1104.34 1104.33 1104.31 1104.33 1104.31 1104.34 1104.34 1104.30 1104.32 1104.34 1104.36 1104.35 1104.41 1104.41 1104.40 1104.39 1104.39 1104.39 1104.41 1104.41 1104.39 1104.38 1104.40 1104.44 1104.41 1104.44 34235.2801329700210 31152405PB007941 2 715 100 1104.42 1104.43 1104.43 1104.42 1104.41 1104.42 1104.42 1104.42 1104.42 1104.40 1104.41 1104.40 1104.38 1104.39 1104.40 1104.39 1104.38 1104.39 1104.38 1104.36 1104.38 1104.39 1104.38 1104.37 1104.37 1104.36 1104.37 1104.38 1 1 1 30923.07020 2720828 31153405PB007941 3 718 100 1104.39 1104.38 1104.36 1104.34 1104.35 1104.33 1104.33 1104.32 1104.31 1104.29 1104.28 1104.27 1104.24 1104.24 1104.24 1104.22 1104.21 1104.24 1104.24 1104.24 1104.24 1104.24 1104.23 1104.22 1104.23 1104.21 1104.20 1104.20 1104.18 1104.16 1104.13 34232.06031 1700210 31154405PB007941 4 717 100 1104.10 1104.10 1104.13 1104.13 1104.13 1104.19 1104.19 1104.21 1104.28 1104.36 1104.41 1104.46 1104.53 1104.62 1104.71 1104.77 1104.82 1104.86 1104.91 1105.01 1105.06 1105.12 1105.12 1105.16 1105.20 1105.21 1105.26 1105.28 1105.28 1105.31 1 33140.920 130700210 31155 405PB007941 5 718 100 1105.32 1105.33 1105.34 1105.35 1105.35 1105.31 1105.29 1105.41 1105.43 1105.41 1105.42 1105.43 1105.41 1105.46 1105.45 1105.45 1105.43 1105.45 1105.44 1105.45 1105.40 1105.36 1105.35 1105.35 1105.36 1105.38 1105.41 1105.56 1105.58 1105.56 1105.66 34267.900 731720828 31156405PB007941 6 717 100 1105.74 1105.81 1105.92 1105.96 1105.99 1106.08 1106.61 1106.86 1106.99 1107.13 1107.47 1107.46 1107.56 1107.64 1107.71 1107.74 1107.76 1107.86 1108.03 1108.16 1108.19 1108.21 1108.29 1108.33 1108.35 1108.39 1108.53 1108.56 1108.53 1108.47 1 33224.330 128700210 31157405PB007941 7 718 100 1108.41 1108.47 1108.49 1108.50 1108.51 1108.56 1108.59 1108.58 1108.59 1108.56 1108.60 1108.57 1108.58 1108.57 1108.56 1108.56 1108.53 1108.49 1108.49 1108.47 1108.46 1108.40 1108.43 1108.41 1108.39 1108.41 1108.31 1108.31 1108.31 1108.29 1108.26 34362.6603111700210 31158405PB007941 8 718 100 1108.24 1108.18 1108.27 1108.31 1108.26 1108.21 1108.23 1108.20 1108.19 1108.13 1108.06 1108.06 1108.00 1107.96 1107.92 1107.89 1107.83 1107.71 1107.80 1107.76 1107.75 1107.71 1107.67 1107.71 1107.71 1107.61 1107.58 1107.59 1107.53 1107.53 1107.54 34345.14029 4700210 31159405PB007941 9 717 100 1107.51 1107.59 1107.56 1107.56 1107.33 1107.33 1107.59 1107.61 1107.56 1107.56 1107.58 1107.60 1107.56 1107.66 1107.71 1107.76 1107.80 1107.86 1107.96 1108.01 1108.41 1108.51 1108.66 1108.86 1108.91 1109.06 1109.16 1109.29 1109.39 1109.55 1 33242.500 530700210 31160405PB00794110 718 100 1109.65 1109.78 1109.89 1109.99 1110.11 1110.21 1110.31 1110.51 1110.61 1110.66 1110.75 1110.81 1110.86 1110.83 1110.81 1110.86 1110.89 1110.90 1110.90 1110.86 1110.81 1110.79 1110.76 1110.71 1110.66 1110.59 1110.56 1110.51 1110.46 1110.41 1110.31 34426.760 118700210 31161405PB00794111 717 100 1110.23 1110.17 1110.04 1110.06 1109.96 1109.88 1109.66 1109.51 1109.51 1109.39 1109.34 1109.28 1109.16 1109.06 1108.86 1108.86 1108.73 1108.61 1108.53 1108.56 1108.43 1108.41 1108.41 1108.56 1108.57 1108.74 1108.66 1108.78 1108.73 1108.75 1 33273.44022 1700210 31162405PB00794112 718 100 1108.66 1108.63 1108.73 1108.75 1108.74 1108.80 1108.82 1108.76 1108.74 1108.73 1108.79 1108.80 1108.76 1108.73 1108.73 1108.70 1108.69 1108.62 1108.61 1108.58 1108.57 1108.55 1108.54 1108.52 1108.52 1108.50 1108.50 1108.49 1108.49 1108.44 1108.43 34367.92031 7720828 31163405PB007942 1 718 100 1108.45 1108.46 1108.45 1108.45 1108.45 1108.41 1108.42 1108.45 1108.41 1108.45 1108.44 1108.43 1108.44 1108.39 1108.37 1108.40 1108.36 1108.36 1108.34 1108.32 1108.30 1108.29 1108.27 1108.28 1108.26 1108.21 1108.17 1108.17 1108.16 1108.14 1108.13 34358.63031 2700210 31164405PB007942 2 715 100 1108.13 1108.12 1108.09 1108.07 1108.05 1108.05 1108.03 1108.02 1107.99 1107.97 1107.93 1107.91 1107.87 1107.84 1107.83 1107.81 1107.78 1107.76 1107.71 1107.69 1107.66 1107.62 1107.58 1107.53 1107.53 1107.51 1107.48 1107.46 1 1 1 31019.02028 1700210 31165405PB007942 3 718 100 1107.43 1107.41 1107.41 1107.37 1107.34 1107.35 1107.34 1107.31 1107.28 1107.28 1107.24 1107.24 1107.22 1107.21 1107.20 1107.19 1107.16 1107.16 1107.14 1107.11 1107.09 1107.08 1107.08 1107.07 1107.05 1107.03 1107.03 1107.04 1107.05 1107.04 1107.02 34322.97031 1700210 31166405PB007942 4 717 100 1107.05 1107.09 1107.11 1107.11 1107.11 1107.11 1107.09 1107.11 1107.11 1107.08 1107.06 1107.07 1107.06 1107.06 1107.07 1107.06 1107.04 1107.06 1107.06 1107.06 1107.06 1107.06 1107.07 1107.06 1107.08 1107.06 1107.06 1106.76 1107.06 1107.13 1 33211.9702830700210 31167405PB007942 5 718 100 1107.21 1107.21 1107.28 1107.33 1107.36 1107.38 1107.41 1107.39 1107.43 1107.46 1107.46 1107.44 1107.46 1107.48 1107.46 1107.49 1107.49 1107.51 1107.56 1107.56 1107.56 1107.58 1107.59 1107.59 1107.60 1107.63 1107.70 1107.56 1107.71 1107.76 1107.78 34332.430 131700210 31168405PB007942 6 717 100 1107.81 1107.86 1107.90 1107.95 1107.99 1108.02 1108.01 1108.01 1107.99 1108.01 1108.03 1107.96 1108.01 1108.03 1108.09 1108.11 1108.15 1108.19 1108.18 1108.16 1108.01 1108.01 1108.06 1108.11 1108.14 1108.14 1108.13 1108.20 1108.26 1108.21 1 33241.730 129700210 31169405PB007942 7 718 100 1108.26 1108.28 1108.29 1108.30 1108.27 1108.25 1108.21 1108.26 1108.26 1108.16 1108.21 1108.16 1108.16 1108.18 1108.19 1108.20 1108.14 1108.11 1108.16 1108.21 1108.23 1108.20 1108.23 1108.26 1108.26 1108.26 1108.26 1108.28 1108.26 1108.28 1108.28 34355.06018 4700210 31170 405PB007942 8 718 100 1108.27 1108.25 1108.18 1108.18 1108.15 1108.31 1108.31 1108.31 1108.30 1108.31 1108.30 1108.31 1108.28 1108.30 1108.21 1108.23 1108.30 1108.28 1108.22 1108.22 1108.16 1108.16 1108.12 1108.12 1108.06 1108.10 1108.08 1108.11 1108.06 1108.12 1108.39 34354.7002531700210 31171405PB007942 9 717 100 1108.46 1108.41 1108.42 1108.36 1108.36 1108.32 1108.33 1108.33 1108.26 1108.26 1108.24 1108.06 1108.11 1108.07 1107.98 1107.96 1107.96 1107.99 1107.93 1107.89 1107.83 1107.86 1107.71 1107.81 1107.88 1107.86 1107.86 1107.86 1107.85 1107.88 1 33242.10023 1700210 31172405PB00794210 718 100 1107.89 1107.91 1107.89 1107.91 1107.91 1107.91 1107.94 1107.81 1107.89 1107.90 1107.93 1107.92 1107.91 1107.91 1107.90 1107.90 1107.86 1107.83 1107.86 1107.81 1107.76 1107.76 1107.71 1107.76 1107.77 1107.73 1107.76 1107.81 1107.83 1107.89 1107.88 34343.45023 7700210 31173405PB00794211 717 100 1107.93 1107.98 1108.06 1108.09 1107.91 1108.08 1108.14 1108.21 1108.26 1108.28 1108.26 1108.23 1108.23 1108.36 1108.33 1108.36 1108.19 1108.33 1108.36 1108.38 1108.39 1108.40 1108.41 1108.45 1108.43 1108.43 1108.43 1108.46 1108.46 1108.46 1 33248.290 528700210 31174405PB00794212 718 100 1108.46 1108.46 1108.44 1108.46 1108.43 1108.46 1108.46 1108.46 1108.47 1108.47 1108.46 1108.46 1108.47 1108.46 1108.45 1108.45 1108.42 1108.38 1108.36 1108.38 1108.36 1108.34 1108.31 1108.30 1108.30 1108.34 1108.33 1108.35 1108.33 1108.31 1108.32 34360.45024 9700210 31175405PB007943 1 718 100 1108.33 1108.33 1108.33 1108.34 1108.33 1108.30 1108.27 1108.24 1108.25 1108.21 1108.23 1108.16 1108.11 1108.14 1108.09 1108.07 1108.04 1108.01 1107.98 1107.95 1107.94 1107.91 1107.92 1107.90 1107.89 1107.88 1107.86 1107.84 1107.83 1107.80 1107.77 34350.25031 4700210 31176405PB007943 2 715 100 1107.76 1107.75 1107.73 1107.70 1107.69 1107.67 1107.64 1107.62 1107.63 1107.57 1107.53 1107.51 1107.46 1107.43 1107.39 1107.36 1107.33 1107.31 1107.27 1107.23 1107.21 1107.18 1107.16 1107.11 1107.11 1107.06 1107.04 1107.03 1 1 1 31007.48028 1700210 31177405PB007943 3 718 100 1107.01 1106.98 1106.93 1106.91 1106.89 1106.88 1106.84 1106.81 1106.80 1106.76 1106.73 1106.70 1106.69 1106.66 1106.61 1106.56 1106.54 1106.51 1106.49 1106.48 1106.41 1106.38 1106.37 1106.32 1106.29 1106.23 1106.16 1106.13 1106.09 1106.03 1106.01 34303.20031 1700210 31178405PB007943 4 717 100 1105.99 1105.96 1105.96 1105.90 1105.88 1105.89 1105.86 1105.91 1105.95 1106.01 1106.03 1106.03 1106.06 1106.09 1106.11 1106.10 1106.14 1106.11 1106.11 1106.11 1106.14 1106.14 1106.18 1106.25 1106.26 1106.31 1106.36 1106.40 1106.45 1106.49 1 33183.180 730700210 31179405PB007943 5 718 100 1106.56 1106.65 1106.77 1106.86 1106.91 1107.11 1107.26 1107.36 1107.39 1107.41 1107.51 1107.56 1107.56 1107.59 1107.69 1107.73 1107.81 1107.89 1107.89 1107.86 1107.89 1107.89 1107.91 1107.93 1107.96 1107.99 1108.01 1108.06 1108.07 1108.11 1108.18 34335.370 131720828 31180405PB007943 6 717 100 1108.16 1108.19 1108.31 1108.31 1108.39 1108.41 1108.43 1108.46 1108.49 1108.55 1108.59 1108.61 1108.64 1108.71 1108.75 1108.76 1108.78 1108.81 1108.82 1108.83 1108.84 1108.87 1108.91 1108.96 1109.01 1109.06 1109.06 1108.91 1109.01 1109.02 1 33260.650 126700210 31181405PB007943 7 718 100 1109.03 1109.04 1109.06 1109.09 1109.08 1109.08 1109.06 1109.04 1109.03 1109.01 1108.99 1108.96 1108.91 1108.79 1108.86 1108.84 1108.76 1108.83 1108.82 1108.73 1108.59 1108.63 1108.59 1108.56 1108.51 1108.46 1108.41 1108.40 1108.39 1108.40 1108.42 34372.37029 4700210 31182405PB007943 8 718 100 1108.50 1108.56 1108.51 1108.66 1108.69 1108.67 1108.73 1108.73 1108.68 1108.66 1108.71 1108.74 1108.66 1108.71 1108.66 1108.61 1108.61 1108.59 1108.61 1108.58 1108.60 1108.61 1108.66 1108.76 1108.76 1108.74 1108.69 1108.64 1108.59 1108.57 1108.59 34368.080 124700210 31183405PB007943 9 717 100 1108.41 1108.53 1108.48 1108.46 1108.41 1108.43 1108.41 1108.41 1108.44 1108.46 1108.46 1108.42 1108.39 1108.37 1108.39 1108.36 1108.36 1108.36 1108.34 1108.31 1108.32 1108.26 1108.41 1108.46 1108.48 1108.49 1108.49 1108.54 1108.53 1108.52 1 33252.7002228700210 31184405PB00794310 718 100 1108.52 1108.54 1108.54 1108.49 1108.51 1108.46 1108.46 1108.47 1108.51 1108.48 1108.51 1108.49 1108.51 1108.46 1108.51 1108.54 1108.51 1108.52 1108.56 1108.56 1108.51 1108.52 1108.53 1108.54 1108.54 1108.53 1108.51 1108.50 1108.43 1108.46 1108.46 34363.6802919700210 31185 405PB00794311 717 100 1108.48 1108.46 1108.44 1108.46 1108.46 1108.43 1108.41 1108.41 1108.34 1108.31 1108.31 1108.21 1108.16 1108.19 1108.19 1108.16 1108.18 1108.17 1108.08 1108.11 1108.16 1108.16 1108.16 1108.15 1108.16 1108.15 1108.16 1108.11 1108.11 1108.11 1 33247.39019 1700210 31186405PB00794312 718 100 1108.11 1108.06 1108.09 1108.06 1108.07 1108.06 1108.06 1108.03 1108.01 1108.00 1107.96 1107.95 1107.93 1107.96 1107.94 1107.96 1107.91 1107.88 1107.89 1107.86 1107.83 1107.81 1107.79 1107.77 1107.78 1107.80 1107.79 1107.79 1107.76 1107.73 1107.69 34345.33031 1700210 31187405PB007944 1 718 100 1107.66 1107.63 1107.61 1107.58 1107.56 1107.52 1107.50 1107.46 1107.44 1107.41 1107.38 1107.36 1107.33 1107.31 1107.28 1107.25 1107.26 1107.23 1107.19 1107.14 1107.13 1107.10 1107.08 1107.06 1107.05 1107.03 1106.97 1106.96 1106.91 1106.87 1106.84 34325.10031 1700210 31188405PB007944 2 716 100 1106.81 1106.79 1106.76 1106.73 1106.71 1106.69 1106.66 1106.70 1106.67 1106.66 1106.66 1106.64 1106.64 1106.64 1106.61 1106.59 1106.57 1106.56 1106.55 1106.53 1106.53 1106.53 1106.52 1106.51 1106.52 1106.51 1106.48 1106.48 1106.47 1 1 32091.72029 1700210 31189405PB007944 3 718 100 1106.46 1106.46 1106.46 1106.46 1106.45 1106.47 1106.51 1106.53 1106.57 1106.64 1106.67 1106.70 1106.73 1106.75 1106.72 1106.71 1106.72 1106.70 1106.69 1106.71 1106.70 1106.70 1106.71 1106.70 1106.68 1106.68 1106.71 1106.69 1106.68 1106.69 1106.66 34305.710 514700210 31190405PB007944 4 717 100 1106.63 1106.61 1106.59 1106.56 1106.54 1106.52 1106.49 1106.46 1106.45 1106.46 1106.45 1106.44 1106.45 1106.46 1106.46 1106.42 1106.43 1106.41 1106.41 1106.41 1106.41 1106.41 1106.41 1106.44 1106.49 1106.51 1106.51 1106.55 1106.55 1106.56 1 33194.49018 1700210 31191405PB007944 5 718 100 1106.56 1106.66 1106.65 1106.73 1106.81 1106.85 1106.88 1106.96 1107.01 1107.07 1107.16 1107.26 1107.31 1107.36 1107.44 1107.49 1107.55 1107.61 1107.64 1107.68 1107.73 1107.82 1107.96 1107.92 1107.94 1107.97 1108.01 1108.01 1108.01 1108.08 1108.07 34330.200 130700210 31192405PB007944 6 717 100 1108.09 1108.12 1108.21 1108.26 1108.33 1108.41 1108.45 1108.49 1108.49 1108.50 1108.49 1108.51 1108.53 1108.51 1108.50 1108.56 1108.59 1108.59 1108.56 1108.56 1108.53 1108.56 1108.54 1108.51 1108.51 1108.47 1108.56 1108.33 1108.46 1108.46 1 33253.680 117700210 31193405PB007944 7 718 100 1108.46 1108.43 1108.34 1108.39 1108.40 1108.33 1108.39 1108.41 1108.42 1108.42 1108.44 1108.46 1108.46 1108.53 1108.46 1108.51 1108.49 1108.48 1108.48 1108.50 1108.46 1108.47 1108.41 1108.46 1108.44 1108.54 1108.53 1108.44 1108.52 1108.59 1108.59 34362.250 630700210 31194405PB007944 8 718 100 1108.60 1108.59 1108.59 1108.59 1108.61 1108.61 1108.59 1108.58 1108.66 1109.01 1108.99 1109.04 1109.06 1109.11 1109.19 1109.21 1109.23 1109.26 1109.29 1109.31 1109.21 1109.16 1109.21 1109.19 1109.19 1109.16 1109.11 1109.06 1109.06 1109.14 1109.14 34378.750 820700210 31195405PB007944 9 717 100 1109.06 1109.09 1109.13 1109.11 1109.01 1109.01 1108.98 1108.96 1108.86 1108.83 1108.79 1108.73 1108.69 1108.66 1108.62 1108.62 1108.63 1108.61 1108.65 1108.69 1108.58 1108.66 1108.61 1108.53 1108.58 1108.61 1108.61 1108.59 1108.61 1108.61 1 33262.72024 3720828 31196405PB00794410 718 100 1108.63 1108.62 1108.61 1108.58 1108.60 1108.56 1108.52 1108.54 1108.53 1108.54 1108.53 1108.50 1108.49 1108.49 1108.46 1108.44 1108.49 1108.49 1108.49 1108.47 1108.49 1108.52 1108.59 1108.56 1108.54 1108.54 1108.52 1108.54 1108.50 1108.50 1108.50 34364.38016 1700210 31197405PB00794411 717 100 1108.49 1108.51 1108.39 1108.44 1108.46 1108.46 1108.46 1108.49 1108.46 1108.46 1108.44 1108.44 1108.47 1108.49 1108.49 1108.51 1108.49 1108.54 1108.59 1108.61 1108.61 1108.61 1108.62 1108.64 1108.69 1108.64 1108.64 1108.69 1108.69 1108.69 1 33256.210 325700210 31198405PB00794412 718 100 1108.77 1108.77 1108.79 1108.74 1108.74 1108.74 1108.77 1108.79 1108.79 1108.79 1108.79 1108.74 1108.74 1108.74 1108.74 1108.74 1108.73 1108.72 1108.71 1108.72 1108.74 1108.74 1108.76 1108.76 1108.76 1108.71 1108.69 1108.64 1108.64 1108.59 1108.52 34370.61031 3700210 31199405PB007945 1 718 100 1108.49 1108.44 1108.45 1108.44 1108.42 1108.43 1108.42 1108.41 1108.39 1108.39 1108.36 1108.32 1108.34 1108.36 1108.36 1108.35 1108.34 1108.34 1108.31 1108.34 1108.33 1108.31 1108.31 1108.26 1108.23 1108.23 1108.23 1108.22 1108.19 1108.19 1108.17 34358.37031 1700210 31200 405PB007945 2 715 100 1108.15 1108.14 1108.14 1108.13 1108.11 1108.11 1108.09 1108.06 1108.02 1108.01 1107.99 1107.99 1107.94 1107.97 1107.94 1107.91 1107.89 1107.87 1107.84 1107.83 1107.80 1107.79 1107.74 1107.73 1107.71 1107.69 1107.64 1107.66 1 1 1 31021.89027 1700210 31201405PB007945 3 718 100 1107.65 1107.61 1107.59 1107.54 1107.54 1107.49 1107.44 1107.44 1107.41 1107.39 1107.39 1107.34 1107.31 1107.29 1107.25 1107.29 1107.29 1107.24 1107.24 1107.24 1107.24 1107.21 1107.21 1107.24 1107.31 1107.40 1107.51 1107.71 1107.79 1107.87 1107.94 34330.4102231700210 31202405PB007945 4 717 100 1107.99 1107.99 1108.04 1108.04 1108.08 1108.09 1108.11 1108.11 1108.15 1108.12 1108.23 1108.21 1108.19 1108.24 1108.25 1108.26 1108.14 1108.19 1108.27 1108.36 1108.32 1108.34 1108.29 1108.27 1108.29 1108.27 1108.29 1108.29 1108.29 1108.28 1 33245.990 120700210 31203405PB007945 5 718 100 1108.32 1108.29 1108.27 1108.27 1108.26 1108.22 1108.04 1108.07 1108.04 1108.04 1108.13 1108.11 1108.08 1108.07 1108.07 1108.07 1108.04 1108.07 1107.96 1107.99 1108.01 1107.96 1107.96 1107.98 1107.98 1107.99 1107.98 1107.98 1107.99 1107.96 1108.01 34350.21019 1720828 31204405PB007945 6 717 100 1108.01 1107.96 1107.83 1107.81 1107.79 1107.73 1107.71 1107.69 1107.66 1107.71 1107.74 1107.74 1107.79 1107.84 1107.86 1107.89 1107.94 1107.96 1108.01 1108.10 1108.11 1108.09 1108.13 1108.11 1108.13 1108.14 1108.15 1108.19 1108.16 1108.16 1 33238.140 928700210 31205405PB007945 7 718 100 1108.08 1108.09 1108.06 1108.04 1107.94 1107.93 1107.92 1107.86 1107.91 1107.91 1107.96 1107.98 1108.00 1108.01 1108.00 1108.01 1108.01 1108.01 1108.13 1108.16 1108.16 1108.26 1108.28 1108.26 1108.26 1108.28 1108.31 1108.29 1108.29 1108.29 1108.26 34350.950 827700210 31206405PB007945 8 718 100 1108.16 1108.11 1108.13 1108.12 1108.10 1108.19 1108.18 1108.16 1108.15 1108.16 1108.11 1108.11 1108.11 1108.08 1108.11 1108.11 1108.14 1108.13 1108.11 1108.08 1108.06 1108.07 1108.06 1108.01 1107.99 1108.00 1107.96 1107.93 1107.93 1107.94 1107.96 34350.46028 6700210 31207405PB007945 9 717 100 1107.82 1107.87 1107.87 1107.92 1107.91 1107.89 1107.82 1107.97 1107.96 1108.02 1107.97 1107.97 1107.95 1107.93 1107.92 1108.04 1108.04 1107.97 1107.92 1107.96 1108.02 1108.05 1108.04 1108.02 1108.02 1108.07 1108.05 1108.11 1108.10 1108.10 1 33239.300 128700210 31208405PB00794510 718 100 1108.09 1108.05 1108.07 1108.04 1108.06 1108.00 1108.02 1108.02 1108.07 1108.07 1107.97 1107.99 1108.07 1108.12 1108.10 1108.12 1108.13 1108.12 1107.77 1108.07 1108.12 1108.07 1108.13 1108.12 1108.03 1108.04 1108.09 1108.12 1108.07 1108.05 1107.97 34349.7601917700210 31209405PB00794511 717 100 1108.03 1107.77 1107.97 1108.09 1108.07 1108.17 1108.07 1108.09 1107.95 1108.15 1108.17 1108.22 1108.12 1108.22 1108.25 1108.37 1108.22 1108.32 1108.35 1108.37 1108.34 1108.34 1108.37 1108.35 1108.39 1108.42 1108.42 1108.40 1108.40 1108.39 1 33246.790 226720828 31210405PB00794512 718 100 1108.38 1108.38 1108.38 1108.42 1108.40 1108.39 1108.39 1108.39 1108.39 1108.40 1108.40 1108.42 1108.43 1108.42 1108.39 1108.39 1108.39 1108.38 1108.37 1108.37 1108.35 1108.34 1108.34 1108.35 1108.37 1108.38 1108.37 1108.37 1108.35 1108.35 1108.35 34359.8002213700210 31211405PB007946 1 718 100 1108.34 1108.33 1108.32 1108.32 1108.31 1108.27 1108.27 1108.27 1108.27 1108.24 1108.24 1108.20 1108.17 1108.15 1108.17 1108.17 1108.13 1108.13 1108.10 1108.08 1108.07 1108.02 1108.04 1108.02 1108.00 1107.94 1107.94 1107.92 1107.91 1107.88 1107.86 34352.08031 1700210 31212405PB007946 2 715 100 1107.84 1107.82 1107.81 1107.81 1107.77 1107.74 1107.72 1107.77 1107.73 1107.70 1107.69 1107.67 1107.63 1107.61 1107.57 1107.57 1107.54 1107.52 1107.50 1107.47 1107.45 1107.42 1107.38 1107.35 1107.34 1107.32 1107.27 1107.22 1 1 1 31012.23028 1700210 31213405PB007946 3 718 100 1107.22 1107.17 1107.12 1107.07 1107.07 1107.04 1107.01 1106.97 1106.97 1106.94 1106.93 1106.90 1106.87 1106.82 1106.80 1106.77 1106.72 1106.70 1106.72 1106.65 1106.62 1106.65 1106.67 1106.67 1106.72 1106.72 1106.72 1106.89 1107.00 1107.07 1107.17 34313.36021 1700210 31214405PB007946 4 717 100 1107.22 1107.22 1107.30 1107.35 1107.37 1107.47 1107.57 1107.54 1107.64 1107.67 1107.69 1107.72 1107.75 1107.75 1107.77 1107.87 1107.95 1107.97 1107.95 1108.07 1108.10 1108.17 1108.17 1108.19 1108.27 1108.29 1108.30 1108.30 1108.30 1108.32 1 33235.250 130700210 31215 405PB007946 5 718 100 1108.34 1108.32 1108.32 1108.32 1108.32 1108.30 1108.30 1108.25 1108.25 1108.07 1108.17 1108.17 1108.09 1108.12 1108.17 1108.27 1108.18 1108.17 1108.12 1108.09 1108.09 1108.07 1108.05 1108.05 1108.02 1107.95 1107.97 1107.94 1107.94 1107.94 1107.97 34352.33028 1700210 31216405PB007946 6 717 100 1108.02 1107.97 1107.89 1107.92 1107.89 1107.92 1107.97 1107.97 1107.97 1107.98 1108.01 1108.02 1108.04 1108.02 1108.07 1108.07 1108.09 1108.12 1108.12 1108.12 1108.12 1108.09 1108.12 1108.12 1108.14 1108.17 1108.22 1108.22 1108.27 1108.22 1 33241.870 329700210 31217405PB007946 7 718 100 1108.17 1108.17 1108.15 1108.09 1108.07 1108.12 1108.07 1108.07 1108.08 1108.10 1108.02 1108.07 1108.02 1108.02 1108.01 1107.97 1107.97 1107.93 1107.92 1107.87 1107.92 1107.92 1107.91 1108.01 1107.84 1107.84 1107.82 1107.85 1107.87 1107.87 1107.87 34347.61027 1700210 31218405PB007946 8 718 100 1107.88 1107.88 1107.87 1107.87 1107.87 1107.84 1107.85 1107.88 1107.92 1108.01 1108.02 1108.02 1107.99 1107.97 1107.94 1108.09 1108.15 1108.07 1108.12 1108.15 1108.15 1108.11 1108.07 1108.07 1108.07 1108.06 1108.07 1108.07 1108.02 1107.99 1107.97 34348.040 617700210 31219405PB007946 9 717 100 1107.92 1107.97 1107.97 1107.99 1108.04 1107.97 1108.02 1108.02 1108.02 1107.99 1107.99 1107.99 1107.99 1107.94 1107.95 1107.95 1107.92 1107.92 1107.92 1107.89 1107.89 1107.92 1107.97 1107.82 1107.69 1107.69 1107.69 1107.65 1107.59 1107.58 1 33236.86030 5700210 31220405PB00794610 718 100 1107.52 1107.48 1107.39 1107.32 1107.27 1107.27 1107.27 1107.47 1107.49 1107.52 1107.52 1107.62 1107.79 1107.92 1107.97 1108.05 1108.12 1108.17 1108.27 1108.25 1108.30 1108.30 1108.37 1108.35 1108.39 1108.37 1108.37 1108.47 1108.49 1108.34 1108.42 34345.850 529700210 31221405PB00794611 717 100 1108.39 1108.49 1108.44 1108.39 1108.47 1108.52 1108.55 1108.55 1108.59 1108.60 1108.62 1108.54 1108.47 1108.54 1108.52 1108.17 1108.49 1108.47 1108.47 1108.47 1108.52 1108.47 1108.44 1108.62 1108.57 1108.58 1108.57 1108.57 1108.62 1108.64 1 33255.3501630700210 31222405PB00794612 718 100 1108.62 1108.64 1108.64 1108.64 1108.63 1108.62 1108.63 1108.63 1108.62 1108.62 1108.62 1108.62 1108.59 1108.57 1108.54 1108.52 1108.54 1108.57 1108.60 1108.64 1108.67 1108.66 1108.66 1108.62 1108.57 1108.52 1108.57 1108.52 1108.52 1108.52 1108.49 34366.4203121700210 31223405PB007947 1 718 100 1108.52 1108.50 1108.49 1108.48 1108.47 1108.44 1108.42 1108.41 1108.40 1108.41 1108.41 1108.41 1108.41 1108.42 1108.42 1108.42 1108.42 1108.39 1108.40 1108.40 1108.37 1108.37 1108.32 1108.32 1108.32 1108.29 1108.27 1108.27 1108.27 1108.27 1108.22 34359.93031 1700210 31224405PB007947 2 715 100 1108.22 1108.22 1108.19 1108.15 1108.12 1108.12 1108.07 1108.07 1108.05 1108.04 1108.02 1108.00 1108.00 1107.97 1107.92 1107.92 1107.90 1107.87 1107.84 1107.82 1107.80 1107.78 1107.72 1107.69 1107.69 1107.67 1107.64 1107.62 1 1 1 31022.12028 1700210 31225405PB007947 3 718 100 1107.57 1107.55 1107.52 1107.47 1107.42 1107.41 1107.38 1107.34 1107.31 1107.27 1107.17 1107.12 1107.09 1107.05 1107.02 1106.97 1106.92 1106.81 1106.72 1106.67 1106.62 1106.58 1106.52 1106.47 1106.42 1106.37 1106.33 1106.27 1106.22 1106.17 1106.12 34313.87031 1700210 31226405PB007947 4 717 100 1106.07 1106.02 1105.97 1105.92 1105.85 1105.82 1105.82 1105.80 1105.74 1105.72 1105.72 1105.69 1105.67 1105.64 1105.65 1105.62 1105.60 1105.59 1105.62 1105.64 1105.64 1105.62 1105.62 1105.62 1105.65 1105.67 1105.68 1105.71 1105.72 1105.78 1 33171.88018 1700210 31227405PB007947 5 718 100 1105.85 1106.01 1106.12 1106.24 1106.35 1106.47 1106.57 1106.65 1106.75 1106.82 1106.87 1106.92 1107.02 1107.07 1107.15 1107.25 1107.32 1107.40 1107.52 1107.59 1107.67 1107.77 1107.84 1107.92 1108.00 1108.02 1108.10 1108.12 1108.17 1108.15 1108.12 34323.820 129700210 31228405PB007947 6 717 100 1108.19 1108.25 1108.27 1108.35 1108.37 1108.52 1108.52 1108.49 1108.49 1108.53 1108.57 1108.62 1108.67 1108.69 1108.72 1108.72 1108.72 1108.69 1108.67 1108.67 1108.64 1108.57 1108.52 1108.32 1108.41 1108.42 1108.41 1108.41 1108.39 1108.37 1 33255.180 115700210 31229405PB007947 7 718 100 1108.32 1108.32 1108.34 1108.32 1108.31 1108.29 1108.27 1108.25 1108.27 1108.26 1108.28 1108.37 1108.35 1108.37 1108.42 1108.39 1108.38 1108.35 1108.27 1108.22 1108.22 1108.20 1108.22 1108.24 1108.25 1108.26 1108.30 1108.29 1108.29 1108.22 1108.39 34357.2302215700210 31230 405PB007947 8 718 100 1108.39 1108.45 1108.47 1108.49 1108.45 1108.45 1108.37 1108.37 1108.42 1108.37 1108.35 1108.32 1108.32 1108.17 1108.25 1108.22 1108.22 1108.25 1108.22 1108.22 1108.20 1108.22 1108.17 1108.10 1108.12 1108.09 1108.02 1108.01 1107.97 1107.90 1107.89 34355.46031 4700210 31231405PB007947 9 717 100 1107.87 1107.89 1107.89 1107.86 1107.82 1107.79 1107.87 1107.77 1107.72 1107.79 1107.77 1107.76 1107.75 1107.72 1107.58 1107.62 1107.64 1107.77 1107.67 1107.62 1107.67 1107.65 1107.57 1107.62 1107.59 1107.60 1107.57 1107.57 1107.52 1107.49 1 33231.02030 2700210 31232405PB00794710 718 100 1107.49 1107.47 1107.49 1107.47 1107.52 1107.52 1107.54 1107.57 1107.59 1107.62 1107.64 1107.64 1107.62 1107.64 1107.68 1107.72 1107.72 1107.73 1107.74 1107.78 1107.87 1107.67 1107.67 1107.85 1107.85 1107.88 1107.89 1107.92 1107.93 1107.92 1107.92 34338.560 229750730 31233405PB00794711 717 100 1107.90 1107.88 1107.88 1107.87 1107.87 1107.87 1107.87 1107.87 1107.82 1107.92 1107.97 1108.00 1107.92 1108.00 1108.02 1108.01 1107.99 1108.00 1108.01 1108.02 1108.02 1108.02 1108.03 1108.07 1108.08 1108.02 1108.02 1108.02 1108.01 1108.02 1 33239.000 925750730 31234405PB00794712 718 100 1108.02 1108.03 1108.05 1108.07 1108.07 1108.04 1108.04 1108.04 1108.02 1108.05 1108.06 1108.06 1108.07 1108.07 1108.08 1108.10 1108.10 1108.09 1108.09 1108.07 1108.06 1108.04 1108.02 1108.00 1108.02 1108.02 1108.04 1108.02 1108.02 1108.04 1108.02 34349.5202416750730 31235405PB007948 1 718 100 1108.03 1108.03 1108.02 1108.00 1107.99 1107.97 1107.94 1107.92 1107.91 1107.89 1107.87 1107.87 1107.83 1107.82 1107.82 1107.78 1107.79 1107.77 1107.77 1107.77 1107.79 1107.79 1107.78 1107.78 1107.78 1107.78 1107.77 1107.77 1107.76 1107.76 1107.75 34343.30031 1750730 31236405PB007948 2 716 100 1107.74 1107.71 1107.69 1107.69 1107.68 1107.65 1107.65 1107.64 1107.64 1107.62 1107.62 1107.59 1107.59 1107.57 1107.57 1107.57 1107.52 1107.49 1107.47 1107.40 1107.37 1107.35 1107.34 1107.32 1107.27 1107.27 1107.20 1107.17 1107.14 1 1 32117.53029 1750730 31237405PB007948 3 718 100 1107.10 1107.05 1107.02 1107.00 1106.97 1106.92 1106.87 1106.82 1106.77 1106.72 1106.69 1106.65 1106.62 1106.60 1106.55 1106.49 1106.46 1106.42 1106.39 1106.37 1106.32 1106.30 1106.27 1106.22 1106.21 1106.22 1106.17 1106.07 1106.02 1105.99 1105.97 34302.24031 1750730 31238405PB007948 4 717 100 1105.94 1105.89 1105.87 1105.82 1105.77 1105.79 1105.80 1105.79 1105.82 1105.82 1105.80 1105.77 1105.75 1105.75 1105.70 1105.72 1105.72 1105.75 1105.82 1105.95 1105.97 1106.42 1106.60 1106.79 1107.00 1107.22 1107.32 1107.39 1107.47 1107.54 1 33185.7601530750730 31239405PB007948 5 718 100 1107.56 1107.60 1107.62 1107.62 1107.62 1107.65 1107.68 1107.69 1107.72 1107.72 1107.74 1107.77 1107.80 1107.84 1107.87 1107.92 1107.95 1108.02 1108.04 1107.97 1108.02 1108.02 1108.02 1108.02 1107.99 1107.97 1107.97 1107.97 1107.97 1107.97 1107.95 34343.270 119750730 31240405PB007948 6 717 100 1107.98 1107.99 1107.97 1108.07 1108.07 1108.05 1108.02 1108.07 1108.17 1108.17 1108.25 1108.19 1108.22 1108.32 1108.32 1108.32 1108.34 1108.34 1108.32 1108.37 1108.37 1108.42 1108.44 1108.42 1108.47 1108.47 1108.45 1108.45 1108.42 1108.42 1 33247.880 325750730 31241405PB007948 7 718 100 1108.42 1108.39 1108.35 1108.39 1108.37 1108.42 1108.39 1108.42 1108.42 1108.39 1108.39 1108.39 1108.39 1108.37 1108.32 1108.27 1108.22 1108.25 1108.21 1108.22 1108.25 1108.22 1108.19 1108.19 1108.15 1108.12 1108.15 1108.17 1108.25 1108.07 1108.27 34357.02030 1750730 31242405PB007948 8 718 100 1108.27 1108.32 1108.37 1108.34 1108.35 1108.27 1108.25 1108.25 1108.25 1108.29 1108.25 1108.27 1108.25 1108.24 1108.22 1108.20 1108.12 1108.14 1108.12 1108.07 1108.06 1108.06 1108.08 1108.06 1107.97 1108.02 1108.02 1108.00 1107.97 1107.92 1107.95 34352.95030 3750730 31243405PB007948 9 717 100 1107.87 1107.84 1107.79 1107.75 1107.69 1107.87 1107.82 1107.84 1107.79 1107.79 1107.77 1107.77 1107.72 1107.75 1107.74 1107.67 1107.68 1107.65 1107.65 1107.62 1107.59 1107.54 1107.52 1107.50 1107.47 1107.44 1107.42 1107.37 1107.37 1107.37 1 33229.66028 1750730 31244405PB00794810 718 100 1107.35 1107.32 1107.32 1107.30 1107.27 1107.29 1107.27 1107.22 1107.12 1107.17 1107.15 1107.12 1107.09 1107.08 1107.09 1107.07 1107.05 1107.00 1106.97 1106.97 1106.97 1106.97 1106.94 1106.92 1106.92 1106.91 1106.87 1106.87 1106.87 1106.88 1106.88 34319.22027 1750730 31245 405PB00794811 717 100 1106.89 1106.87 1106.87 1106.84 1106.87 1106.87 1106.88 1106.88 1106.92 1106.97 1106.92 1107.02 1106.97 1106.92 1106.92 1107.02 1106.97 1106.99 1107.07 1107.07 1107.07 1107.04 1107.04 1107.04 1107.07 1107.09 1107.09 1107.10 1107.12 1107.14 1 33209.530 430750730 31246405PB00794812 718 100 1107.12 1107.15 1107.14 1107.14 1107.15 1107.17 1107.22 1107.32 1107.32 1107.27 1107.34 1107.35 1107.35 1107.36 1107.37 1107.39 1107.42 1107.42 1107.42 1107.42 1107.47 1107.47 1107.47 1107.47 1107.52 1107.52 1107.52 1107.54 1107.55 1107.54 1107.55 34328.460 129750730 31247405PB007949 1 718 100 1107.57 1107.62 1107.62 1107.62 1107.62 1107.63 1107.61 1107.61 1107.60 1107.59 1107.58 1107.57 1107.55 1107.52 1107.52 1107.49 1107.47 1107.49 1107.45 1107.45 1107.42 1107.42 1107.43 1107.45 1107.45 1107.47 1107.45 1107.45 1107.44 1107.44 1107.45 34333.05021 6750730 31248405PB007949 2 715 100 1107.44 1107.42 1107.42 1107.39 1107.39 1107.38 1107.38 1107.37 1107.34 1107.32 1107.30 1107.27 1107.24 1107.22 1107.22 1107.19 1107.16 1107.17 1107.12 1107.12 1107.12 1107.08 1107.07 1107.09 1107.04 1107.01 1106.99 1106.97 1 1 1 31002.23028 1750730 31249405PB007949 3 718 100 1106.93 1106.93 1106.94 1106.84 1106.87 1106.84 1106.82 1106.78 1106.77 1106.72 1106.69 1106.66 1106.61 1106.59 1106.57 1106.55 1106.52 1106.47 1106.44 1106.42 1106.40 1106.40 1106.37 1106.35 1106.34 1106.37 1106.34 1106.32 1106.31 1106.27 1106.22 34303.65031 3750730 31250405PB007949 4 717 100 1106.19 1106.15 1106.13 1106.12 1106.12 1106.08 1106.08 1106.08 1106.08 1106.08 1106.08 1106.12 1106.22 1106.34 1106.39 1106.44 1106.47 1106.50 1106.62 1106.64 1106.67 1106.69 1106.72 1106.77 1106.89 1106.89 1106.92 1106.95 1106.95 1106.96 1 33193.340 630750730 31251405PB007949 5 718 100 1107.00 1107.02 1107.05 1107.06 1107.10 1107.12 1107.22 1107.27 1107.37 1107.37 1107.37 1107.42 1107.37 1107.44 1107.45 1107.52 1107.54 1107.56 1107.57 1107.57 1107.57 1107.58 1107.59 1107.57 1107.57 1107.59 1107.60 1107.62 1107.65 1107.72 1107.77 34330.220 131750730 31252405PB007949 6 717 100 1107.82 1107.85 1107.77 1107.77 1107.74 1107.82 1107.94 1107.94 1107.97 1107.96 1107.97 1108.07 1108.07 1108.09 1108.07 1108.12 1108.17 1108.17 1108.22 1108.24 1108.22 1108.23 1108.25 1108.22 1108.24 1108.23 1108.23 1108.22 1108.22 1108.24 1 33242.070 523750730 31253405PB007949 7 718 100 1108.17 1108.22 1108.34 1108.34 1108.34 1108.34 1108.42 1108.39 1108.27 1108.32 1108.22 1108.22 1108.17 1108.09 1108.15 1108.17 1108.27 1108.37 1108.32 1108.52 1108.47 1108.37 1108.42 1108.39 1108.52 1108.47 1108.43 1108.52 1108.42 1108.42 1108.32 34358.4001420750730 31254405PB007949 8 718 100 1108.27 1108.27 1108.20 1108.14 1108.12 1108.09 1108.07 1108.02 1108.02 1108.07 1108.06 1108.11 1108.09 1108.21 1108.23 1108.24 1108.28 1108.31 1108.31 1108.26 1108.21 1108.16 1108.21 1108.16 1108.06 1108.08 1108.06 1108.04 1108.04 1108.06 1108.01 34352.4603118750730 31255405PB007949 9 717 100 1107.96 1107.99 1107.96 1107.96 1107.93 1107.93 1107.93 1107.91 1107.86 1107.88 1107.86 1107.76 1107.71 1107.61 1107.71 1107.71 1107.61 1107.57 1107.56 1107.61 1107.51 1107.46 1107.45 1107.45 1107.43 1107.31 1107.33 1107.31 1107.21 1107.26 1 33229.74029 2750730 31256405PB00794910 718 100 1107.23 1107.16 1107.11 1107.06 1107.08 1107.01 1107.03 1107.03 1107.03 1106.96 1106.99 1107.11 1107.01 1107.01 1107.01 1106.99 1107.01 1107.03 1107.02 1107.01 1107.03 1106.98 1106.96 1106.96 1107.03 1106.99 1107.03 1107.04 1107.06 1107.06 1107.06 34318.09010 1750730 31257405PB00794911 717 100 1107.09 1107.04 1107.14 1107.14 1107.19 1107.22 1107.22 1107.23 1107.31 1107.33 1107.33 1107.33 1107.26 1107.26 1107.26 1107.38 1107.36 1107.38 1107.41 1107.46 1107.48 1107.46 1107.46 1107.49 1107.50 1107.50 1107.53 1107.56 1107.59 1107.58 1 33220.490 229750730 31258405PB00794912 718 100 1107.58 1107.59 1107.59 1107.59 1107.59 1107.61 1107.61 1107.61 1107.61 1107.61 1107.63 1107.63 1107.63 1107.63 1107.63 1107.63 1107.63 1107.63 1107.63 1107.65 1107.64 1107.64 1107.62 1107.61 1107.62 1107.63 1107.63 1107.63 1107.63 1107.63 1107.61 34336.200 120750730 31259405PB007950 1 718 100 1107.59 1107.58 1107.58 1107.57 1107.57 1107.53 1107.50 1107.51 1107.49 1107.44 1107.46 1107.41 1107.40 1107.38 1107.39 1107.37 1107.38 1107.36 1107.32 1107.30 1107.24 1107.26 1107.26 1107.22 1107.26 1107.22 1107.23 1107.22 1107.17 1107.17 1107.16 34328.54031 1750730 31260 405PB007950 2 715 100 1107.14 1107.10 1107.09 1107.05 1107.05 1107.01 1107.00 1106.97 1106.94 1106.92 1106.90 1106.89 1106.89 1106.86 1106.86 1106.77 1106.74 1106.71 1106.70 1106.71 1106.66 1106.64 1106.59 1106.56 1106.54 1106.53 1106.51 1106.46 1 1 1 30990.79028 1750730 31261405PB007950 3 718 100 1106.41 1106.37 1106.35 1106.34 1106.31 1106.30 1106.24 1106.21 1106.19 1106.13 1106.10 1106.09 1106.05 1106.01 1105.98 1105.90 1105.89 1105.85 1105.83 1105.80 1105.74 1105.70 1105.65 1105.60 1105.55 1105.56 1105.53 1105.47 1105.42 1105.38 1105.35 34283.30031 1750730 31262405PB007950 4 717 100 1105.30 1105.30 1105.25 1105.18 1105.14 1105.09 1105.05 1105.02 1104.97 1104.97 1104.93 1104.88 1104.84 1104.80 1104.76 1104.76 1104.76 1104.78 1104.82 1104.85 1104.90 1104.95 1105.12 1105.20 1105.36 1105.45 1105.49 1105.56 1105.62 1105.69 1 33152.7901530750730 31263405PB007950 5 718 100 1105.76 1105.81 1105.97 1106.05 1106.40 1106.74 1107.18 1107.42 1107.68 1107.92 1108.18 1108.42 1108.64 1108.92 1109.12 1109.26 1109.42 1109.62 1109.73 1109.83 1109.99 1110.14 1110.28 1110.47 1110.65 1110.81 1110.97 1111.11 1111.24 1111.32 1111.43 34376.480 131750730 31264405PB007950 6 717 100 1111.58 1111.67 1111.77 1111.98 1112.05 1112.15 1112.20 1112.25 1112.33 1112.39 1112.46 1112.46 1112.49 1112.49 1112.48 1112.60 1112.59 1112.57 1112.51 1112.51 1112.50 1112.53 1112.50 1112.47 1112.70 1112.65 1112.72 1112.70 1112.76 1112.82 1 33371.880 130750730 31265405PB007950 7 718 100 1112.91 1112.91 1112.93 1112.93 1112.97 1112.94 1112.93 1112.90 1112.85 1112.80 1112.75 1112.64 1112.55 1112.56 1112.53 1112.41 1112.47 1112.43 1112.37 1112.28 1112.23 1112.13 1112.07 1112.00 1111.91 1111.79 1111.69 1111.59 1111.49 1111.44 1111.38 34483.78031 5750730 31266405PB007950 8 718 100 1111.32 1111.05 1110.98 1110.87 1110.72 1110.58 1110.46 1110.35 1110.24 1110.12 1109.97 1109.82 1109.70 1109.55 1109.44 1109.30 1109.20 1109.10 1108.90 1108.80 1108.75 1108.60 1108.57 1108.65 1108.67 1108.60 1108.55 1108.52 1108.52 1108.46 1108.44 34394.80031 1750730 31267405PB007950 9 717 100 1108.41 1108.37 1108.35 1108.35 1108.30 1108.28 1108.26 1108.25 1108.27 1108.38 1108.38 1108.26 1108.24 1108.23 1108.27 1108.31 1108.31 1108.37 1108.42 1108.42 1108.46 1108.44 1108.45 1108.44 1108.48 1108.52 1108.53 1108.46 1108.48 1108.55 1 33251.2401430750730 31268405PB00795010 718 100 1108.53A1108.54A1108.57A1108.60A1108.65A1108.65A1108.65A1108.67A1108.67A1108.62A1108.58A1108.54A1108.53A1108.52A1108.50A1108.41A1108.40A1108.35A1108.27A1108.24A1108.20A1108.14A1108.08A1107.95A1107.95A1107.94A1107.94A1107.93A1107.95A1107.95A1107.89A 34358.41031 8750730 31269405PB00795011 717 100 1107.92A1107.89A1107.88A1107.84A1107.83A1107.81A1107.84A1108.03A1107.99A1107.97A1107.97A1107.95A1107.94A1107.97A1108.00A1107.98A1108.02A1108.02A1108.00A1107.99A1107.98A1108.05A1107.95A1108.08A1108.10A1108.12A1108.14A1108.16A1108.14A1108.13A 1 33239.690 628750730 31270405PB00795012 718 100 1108.16A1108.13A1108.12A1108.12A1108.10A1108.10A1108.08A1108.04A1108.01A1107.99A1107.99A1107.94A1107.91A1107.89A1107.85 1107.80 1107.78 1107.74 1107.71 1107.67 1107.66 1107.61 1107.55 1107.55 1107.56 1107.51 1107.48 1107.45 1107.42 1107.37 1107.32 34341.61031 1750730 31271405PB007951 1 718 100 1107.27 1107.24 1107.19 1107.14 1107.09 1107.06 1107.00 1106.99 1106.92 1106.89 1106.87 1106.85 1106.82 1106.80 1106.77 1106.74 1106.70 1106.65 1106.63 1106.60 1106.60 1106.60 1106.57 1106.53 1106.50 1106.43 1106.44 1106.42 1106.40 1106.38 1106.35 34309.44031 1750730 31272405PB007951 2 715 100 1106.34 1106.30 1106.28 1106.26 1106.26 1106.24 1106.22 1106.18 1106.17 1106.14 1106.13 1106.10 1106.08 1106.05 1106.01 1105.97 1105.95 1105.93 1105.89 1105.86 1105.83 1105.79 1105.75 1105.73 1105.73 1105.73 1105.72 1105.68 1 1 1 30968.32028 1750730 31273405PB007951 3 718 100 1105.66 1105.63 1105.61 1105.60 1105.60 1105.54 1105.50 1105.47 1105.46 1105.44 1105.41 1105.40 1105.38 1105.34 1105.30 1105.27 1105.24 1105.22 1105.20 1105.18 1105.16 1105.14 1105.10 1105.08 1105.07 1105.04 1104.99 1104.92 1104.89 1104.85 1104.86 34263.55030 1750730 31274405PB007951 4 717 100 1104.83 1104.81 1104.75 1104.72 1104.68 1104.64 1104.64 1104.63 1104.62 1104.61 1104.63 1104.63 1104.69 1104.75 1104.81 1104.86 1104.92 1104.94 1104.96 1105.03 1105.07A1105.13A1105.18A1105.25A1105.32A1105.44A1105.58A1105.75A1106.02A1106.15A 1 33150.0401030750730 31275 405PB007951 5 718 100 1106.32A1106.49A1106.65A1106.76A1106.86A1106.97A1107.04A1107.12A1107.24A1107.26A1107.29A1107.34A1107.40A1107.44A1107.55A1107.63A1107.72A1107.83A1107.87A1107.95A1108.04A1108.12A1108.15A1108.19A1108.21A1108.27A1108.31A1108.32A1108.32A1108.25A1108.27A 34335.180 128750730 31276405PB007951 6 717 100 1108.29A1108.30A1108.29A1108.25A1108.25A1108.32A1108.30A1108.29A1108.26A1108.30 1108.34 1108.32 1108.32 1108.29 1108.24 1108.27 1108.32 1108.31 1108.30 1108.28 1108.26 1108.27 1108.24 1108.23 1108.22 1108.16 1108.20 1108.18 1108.23 1108.28 1 33248.1102611750730 31277405PB007951 7 718 100 1108.29 1108.32 1108.34 1108.31 1108.28 1108.18 1108.15 1108.10 1108.07 1108.11 1108.07 1108.06 1108.05 1108.15 1108.19 1108.18 1108.14 1108.06 1108.13 1108.14 1108.04 1108.14 1108.12 1108.09 1108.09 1108.08 1108.07 1108.02 1108.05 1108.05 1108.12 34352.19028 3750730 31278405PB007951 8 718 100 1108.14 1108.10 1108.14 1108.12 1108.22 1108.23 1108.28 1108.08 1108.15 1108.18 1108.16 1108.18 1108.16 1108.15 1108.14 1108.11 1108.10 1108.10 1108.14 1108.21 1108.27 1108.25 1108.21 1108.20 1108.21 1108.15 1108.19 1108.22 1108.23 1108.36 1108.39 34353.770 831750730 31279405PB007951 9 717 100 1108.37 1108.36 1108.34 1108.34 1108.34 1108.37 1108.36 1108.35 1108.36 1108.41 1108.43 1108.39 1108.29 1108.32 1108.37 1108.35 1108.36 1108.32 1108.34 1108.29 1108.21 1108.28 1108.24 1108.19 1108.21 1108.24 1108.16 1108.19 1108.19 1108.18 1 33249.1502711750730 31280405PB00795110 718 100 1108.18 1108.20 1108.14 1108.19 1108.20 1108.17 1108.13 1108.12 1108.12 1108.11 1108.11 1108.10 1108.11 1108.12 1108.14 1107.93 1108.12 1108.10 1108.07 1108.13 1108.15 1108.17 1108.20 1108.21 1108.18 1108.10 1108.18 1108.22 1108.28 1108.31 1108.25 34352.7401630750730 31281405PB00795111 717 100 1108.18 1108.18 1108.23 1108.30 1108.30 1108.32 1108.32 1108.31 1108.28 1108.30 1108.34 1108.32 1108.33 1108.43 1108.42 1108.37 1108.32 1108.39 1108.40 1108.41 1108.35 1108.36 1108.36 1108.43 1108.43 1108.46 1108.46 1108.46 1108.43 1108.38 1 33250.570 126750730 31282405PB00795112 718 100 1108.37 1108.35 1108.33 1108.28 1108.31 1108.28 1108.24 1108.23 1108.21 1108.19 1108.15 1108.13 1108.12 1108.10 1108.09 1108.09 1108.09 1108.08 1108.07 1108.06 1108.03 1107.97 1107.95 1107.93 1107.89 1107.84 1107.82 1107.79 1107.75 1107.73 1107.72 34350.19031 1750730 31283405PB007952 1 718 100 1107.71 1107.68 1107.64 1107.60 1107.55 1107.52 1107.48 1107.44 1107.40 1107.38 1107.33 1107.28 1107.27 1107.23 1107.18 1107.14 1107.10 1107.07 1107.04 1107.00 1106.98 1106.94 1106.92 1106.91 1106.88 1106.85 1106.84 1106.83 1106.81 1106.76 1106.73 34322.49031 1750730 31284405PB007952 2 716 100 1106.70 1106.70 1106.68 1106.65 1106.59 1106.57 1106.53 1106.50 1106.48 1106.45 1106.42 1106.38 1106.35 1106.32 1106.27 1106.23 1106.23 1106.20 1106.17 1106.13 1106.06 1106.03 1106.01 1105.97 1105.92 1105.88 1105.84 1105.82 1105.77 1 1 32081.85029 1750730 31285405PB007952 3 718 100 1105.75 1105.74 1105.70 1105.66 1105.62 1105.56 1105.52 1105.50 1105.47 1105.39 1105.36 1105.33 1105.29 1105.23 1105.19 1105.17 1105.14 1105.12 1105.09 1105.08 1105.07 1105.06 1105.02 1104.98 1104.94 1104.88 1104.86 1104.82 1104.81 1104.77 1104.73 34261.85031 1750730 31286405PB007952 4 717 100 1104.68 1104.68 1104.66 1104.63 1104.61 1104.60 1104.57 1104.56 1104.55 1104.53 1104.52 1104.48 1104.49 1104.48 1104.48 1104.49 1104.53 1104.57 1104.61 1104.67 1104.72 1104.76 1104.82 1104.85 1104.89 1104.89 1104.94 1105.02 1105.04 1105.07 1 33140.3901230750730 31287405PB007952 5 718 100 1105.10 1105.16 1105.18 1105.25 1105.14 1105.39 1105.43 1105.48 1105.56 1105.65 1105.73 1105.78 1105.79 1105.88 1105.84 1105.89 1105.94 1105.99 1106.06 1106.10 1106.14 1106.19 1106.23 1106.26 1106.30 1106.41 1106.33 1106.37 1106.54 1106.57 1106.59 34282.270 131750730 31288405PB007952 6 717 100 1106.64 1106.81 1106.88 1106.95 1107.04 1107.10 1107.17 1107.18 1107.24 1107.38 1107.46 1107.48 1107.49 1107.51 1107.60 1107.48 1107.48 1107.51 1107.59 1107.60 1107.64 1107.66 1107.69 1107.74 1107.73 1107.74 1107.75 1107.90 1107.98 1107.99 1 33223.410 130750730 31289405PB007952 7 718 100 1108.00 1108.05 1108.12 1108.35 1108.44 1108.54 1108.60 1108.61 1108.62 1108.59 1108.61 1108.67 1108.73 1108.77 1108.76 1108.74 1108.73 1108.67 1108.66 1108.67 1108.62 1108.57 1108.52 1108.51 1108.37 1108.42 1108.39 1108.28 1108.18 1108.15 1108.14 34363.080 114750730 31290 405PB007952 8 718 100 1108.13 1108.13 1108.17 1108.10 1108.06 1108.10 1108.12 1108.15 1108.18 1108.14 1108.16 1108.18 1108.22 1108.24 1108.24 1108.28 1108.33 1108.35 1108.36 1108.34 1108.40 1108.40 1108.39 1108.41 1108.46 1108.47 1108.49 1108.49 1108.55 1108.59 1108.58 34357.210 530750730 31291405PB007952 9 717 100 1108.54 1108.62 1108.61 1108.65 1108.63 1108.57 1108.53 1108.51 1108.52 1108.45 1108.41 1108.38 1108.31 1108.17 1108.13 1108.16 1108.08 1108.07 1108.04 1108.02 1108.01 1108.00 1107.98 1107.93 1107.86 1107.87 1107.85 1107.83 1107.83 1107.78 1 33246.34030 4750730 31292405PB00795210 718 100 1107.67 1107.76 1107.60 1107.55 1107.59 1107.67 1107.63 1107.66 1107.66 1107.61 1107.65 1107.64 1107.64 1107.62 1107.57 1107.67 1107.59 1107.59 1107.67 1107.60 1107.61 1107.60 1107.60 1107.64 1107.62 1107.55 1107.54 1107.61 1107.57 1107.59 1107.55 34336.12027 2750730 31293405PB00795211 717 100 1107.59 1107.55 1107.58 1107.57 1107.40 1107.53 1107.57 1107.54 1107.51 1107.49 1107.52 1107.52 1107.52 1107.53 1107.58 1107.59 1107.57 1107.49 1107.52 1107.54 1107.49 1107.59 1107.60 1107.60 1107.66 1107.67 1107.62 1107.60 1107.59 1107.63 1 33226.760 526750730 31294405PB00795212 718 100 1107.63 1107.61 1107.61 1107.58 1107.54 1107.60 1107.58 1107.57 1107.52 1107.52 1107.51 1107.48 1107.46 1107.47 1107.47 1107.43 1107.39 1107.40 1107.39 1107.38 1107.39 1107.38 1107.36 1107.38 1107.38 1107.39 1107.38 1107.37 1107.37 1107.35 1107.34 34331.23031 1750730 31295405PB007953 1 718 100 1107.33 1107.33 1107.33 1107.33 1107.33 1107.32 1107.29 1107.27 1107.24 1107.22 1107.22 1107.20 1107.18 1107.18 1107.15 1107.15 1107.14 1107.12 1107.12 1107.10 1107.06 1107.02 1106.97 1106.96 1106.96 1106.94 1106.90 1106.87 1106.82 1106.78 1106.76 34320.59031 1750730 31296405PB007953 2 715 100 1106.76 1106.75 1106.74 1106.73 1106.68 1106.66 1106.64 1106.64 1106.62 1106.60 1106.59 1106.56 1106.54 1106.51 1106.50 1106.49 1106.48 1106.46 1106.45 1106.43 1106.40 1106.41 1106.37 1106.35 1106.32 1106.28 1106.26 1106.25 1 1 1 30982.47028 1750730 31297405PB007953 3 718 100 1106.26 1106.24 1106.19 1106.14 1106.11 1106.09 1106.08 1106.06 1106.04 1106.01 1105.97 1105.96 1105.93 1105.89 1105.87 1105.84 1105.84 1105.81 1105.77 1105.76 1105.76 1105.73 1105.71 1105.69 1105.68 1105.60 1105.59 1105.56 1105.56 1105.52 1105.48 34281.74031 1750730 31298405PB007953 4 717 100 1105.44 1105.43 1105.41 1105.40 1105.41 1105.39 1105.37 1105.37 1105.37 1105.36 1105.37 1105.37 1105.35 1105.34 1105.33 1105.30 1105.27 1105.29 1105.32 1105.29 1105.28 1105.24 1105.23 1105.23 1105.24 1105.22 1105.20 1105.18 1105.19 1105.25 1 33159.44028 1750730 31299405PB007953 5 718 100 1105.22 1105.19 1105.19 1105.17 1105.15 1105.15 1105.13 1105.11 1105.13 1105.45 1105.45 1105.35 1105.24 1105.26 1105.22 1105.24 1105.23 1105.23 1105.20 1105.26 1105.25 1105.24 1105.26 1105.30 1105.32 1105.34 1105.35 1105.36 1105.38 1105.50A1105.48A 34263.350 830750730 31300405PB007953 6 717 100 1105.52A1105.54A1105.56A1105.62A1105.68A1105.79 1105.88 1106.06 1106.16 1106.29 1106.39 1106.51 1106.65 1106.75 1106.88 1107.08 1107.25 1107.35 1107.48 1107.67 1107.62 1107.90 1108.06 1108.17 1108.07 1108.18 1108.34 1108.37 1108.38 1108.41 1 33209.610 130750730 31301405PB007953 7 718 100 1108.40 1108.32 1108.32 1108.18 1108.20 1108.11 1108.10 1108.13 1108.14 1108.13 1108.13 1108.17 1108.18 1108.18 1108.17 1108.16 1108.18 1108.21 1108.24 1108.31 1108.29 1108.22 1108.35 1108.38 1108.41 1108.46 1108.50 1108.42 1108.41 1108.41 1108.43 34356.240 727750730 31302405PB007953 8 718 100 1108.46 1108.42 1108.41 1108.40 1108.44 1108.42 1108.45 1108.43 1108.44 1108.43 1108.45 1108.44 1108.42 1108.38 1108.40 1108.41 1108.41 1108.38 1108.35 1108.30 1108.28 1108.24 1108.22 1108.22 1108.19 1108.15 1108.14 1108.17 1108.11 1108.13 1108.09 34358.18031 1750730 31303405PB007953 9 717 100 1108.08 1108.23 1108.07 1108.02 1108.00 1108.05 1108.10 1108.17 1108.13 1108.14 1108.12 1108.17 1108.14 1108.11 1108.04 1108.09 1108.08 1107.96 1107.98 1107.91 1107.98 1107.97 1107.92 1107.92 1107.85 1107.89 1107.93 1107.94 1107.91 1107.82 1 33240.72030 2750730 31304405PB00795310 718 100 1107.87 1107.85 1107.80 1107.84 1107.89 1107.84 1107.80 1107.82 1107.84 1107.82 1107.85 1107.88 1107.83 1107.83 1107.82 1107.83 1107.85 1107.84 1107.89 1107.88 1107.89 1107.83 1107.90 1107.86 1107.82 1107.83 1107.85 1107.82 1107.80 1107.79 1107.77 34343.0303123750730 31305 405PB00795311 717 100 1107.68 1107.60 1107.60 1107.72 1107.67 1107.64 1107.65 1107.66 1107.67 1107.69 1107.63 1107.61 1107.58 1107.57 1107.60 1107.54 1107.56 1107.53 1107.55 1107.74 1107.57 1107.49 1107.50 1107.45 1107.51 1107.48 1107.46 1107.46 1107.44 1107.46 1 33227.3102920750730 31306405PB00795312 718 100 1107.43 1107.38 1107.47 1107.41 1107.42 1107.43 1107.36 1107.39 1107.39 1107.38 1107.37 1107.37 1107.34 1107.33 1107.32 1107.31 1107.28 1107.27 1107.25 1107.24 1107.23 1107.19 1107.18 1107.17 1107.18 1107.20 1107.20 1107.21 1107.18 1107.18 1107.14 34326.20031 3750730 31307405PB007954 1 718B100 1107.15 1107.15 1107.17 1107.16 1107.13 1107.12 1107.09 1107.11 1107.09 1107.08 1107.06 1107.04 1107.03 1107.01 1106.96 1106.95 1106.96 1106.96 1106.93 1106.88 1106.86 1106.85 1106.82 1106.79 1106.76 1106.73 1106.69 1106.67 1106.64 1106.61 1106.62 34315.07030 3750730 31308405PB007954 2 715B100 1106.59 1106.56 1106.53 1106.51 1106.48 1106.45 1106.42 1106.39 1106.33 1106.25 1106.27 1106.31 1106.28 1106.27 1106.23 1106.21 1106.18 1106.15 1106.11 1106.10 1106.11 1106.12 1106.07 1106.04 1106.01 1105.97 1105.93 1105.91 1 1 1 30974.78028 1750730 31309405PB007954 3 718B100 1105.89 1105.84 1105.78 1105.75 1105.73 1105.72 1105.69 1105.69 1105.66 1105.61 1105.57 1105.53 1105.47 1105.43 1105.40 1105.38 1105.33 1105.28 1105.23 1105.18 1105.15 1105.10 1105.05 1105.02 1104.98 1104.94 1104.90 1104.87 1104.83 1104.78 1104.74 34265.52031 1750730 31310405PB007954 4 717B100 1104.68 1104.62 1104.59 1104.57 1104.53 1104.49 1104.47 1104.45 1104.44 1104.43 1104.45 1104.49 1104.53 1104.63 1104.67 1104.77 1104.89 1105.01 1105.13 1105.22 1105.34 1105.40 1105.43 1105.49 1105.58 1105.67 1105.70 1105.77 1105.81 1105.92 1 33149.1701030750730 31311405PB007954 5 718B100 1106.00 1106.16 1106.25 1106.34 1106.49 1106.58 1106.66 1106.75 1106.86 1106.98 1107.11 1107.29 1107.43 1107.56 1107.70 1107.82 1107.88 1108.03 1108.05 1108.08 1108.15 1108.22 1108.27 1108.18 1108.37 1108.47 1108.56 1108.66 1108.75 1108.90 1108.97 34335.520 131750730 31312405PB007954 6 717B100 1109.02 1109.10 1109.15 1109.22 1109.28 1109.36 1109.38 1109.28 1109.37 1109.43 1109.49 1109.42 1109.47 1109.48 1109.50 1109.53 1109.50 1109.52 1109.51 1109.43 1109.46 1109.44 1109.38 1109.30 1109.25 1109.15 1109.08 1108.93 1108.85 1108.75 1 33279.0303016750730 31313405PB007954 7 714B100 1108.70 1108.65 1108.58 1108.50 1108.45 1108.42 1108.32 1108.25 1108.24 1108.22 1108.20 1108.12 1108.18 1108.17 1108.20 1108.22 1108.18 1108.23 1108.19 1108.25 1108.26 1108.23 1108.20 11108.22 1108.23 1108.24 1108.25 1108.11 1108.10 1108.09 33248.20031 1750730 31314405PB007954 8 718B100 1108.08 1108.10 1108.10 1108.12 1108.15 1108.14 1108.13 1108.18 1108.21 1108.20 1108.17 1108.14 1108.14 1108.13 1108.13 1108.13 1108.12 1108.07 1108.10 1108.11 1108.13 1108.10 1108.07 1108.06 1108.11 1108.06 1108.04 1107.95 1107.98 1107.95 1107.90 34351.00031 9750730 31315405PB007954 9 717B100 1107.85 1107.80 1107.60 1107.82 1107.80 1107.84 1107.80 1107.79 1107.78 1107.82 1107.87 1107.86 1107.84 1107.83 1107.72 1107.68 1107.61 1107.65 1107.52 1107.59 1107.54 1107.50 1107.42 1107.34 1107.34 1107.34 1107.29 1107.32 1107.25 1107.23 1 33228.6403011750730 31316405PB00795410 718B100 1107.22 1107.21 1107.19 1107.02 1107.07 1107.05 1107.00 1106.96 1106.99 1107.00 1107.00 1106.93 1106.91 1106.94 1106.91 1106.91 1106.94 1106.91 1106.88 1106.88 1106.87 1106.82 1106.86 1106.90 1106.87 1106.81 1106.77 1106.64 1106.77 1106.73 1106.70 34314.66028 1750730 31317405PB00795411 717B100 1106.78 1106.69 1106.66 1106.68 1106.67 1106.73 1106.68 1106.72 1106.73 1106.69 1106.71 1106.77 1106.63 1106.75 1106.73 1106.78 1106.80 1106.77 1106.83 1106.83 1106.84 1106.85 1106.82 1106.93 1106.91 1106.93 1106.94 1106.98 1106.95 1106.94 1 33203.7201328750730 31318405PB00795412 718B100 1106.93 1106.93 1106.92 1106.93 1106.93 1106.94 1106.94 1106.93 1106.89 1106.90 1106.89 1106.91 1106.90 1106.88 1106.88 1106.87 1106.86 1106.85 1106.87 1106.86 1106.85 1106.82 1106.78 1106.78 1106.78 1106.77 1106.76 1106.74 1106.73 1106.69 1106.68 34312.39031 6750730 31319405PB007955 1 718 100 1106.67 1106.67 1106.65 1106.65 1106.62 1106.61 1106.59 1106.57 1106.58 1106.57 1106.56 1106.53 1106.53 1106.53 1106.50 1106.52 1106.51 1106.50 1106.48 1106.47 1106.43 1106.40 1106.39 1106.37 1106.33 1106.29 1106.28 1106.26 1106.24 1106.22 1106.19 34300.71031 1750730 31320 405PB007955 2 715 100 1106.18 1106.14 1106.13 1106.11 1106.10 1106.10 1106.08 1106.04 1106.00 1105.97 1105.96 1105.95 1105.93 1105.92 1105.89 1105.88 1105.87 1105.85 1105.85 1105.93 1105.90 1105.88 1105.87 1105.85 1105.83 1105.83 1105.84 1105.84 1 1 1 30966.72025 1750730 31321405PB007955 3 718 100 1105.83 1105.82 1105.82 1105.78 1105.77 1105.76 1105.75 1105.73 1105.68 1105.67 1105.68 1105.67 1105.67 1105.63 1105.59 1105.57 1105.56 1105.54 1105.53 1105.50 1105.48 1105.45 1105.43 1105.39 1105.38 1105.37 1105.37 1105.34 1105.31 1105.28 1105.25 34272.60031 1750730 31322405PB007955 4 717 100 1105.22 1105.22 1105.22 1105.19 1105.16 1105.13 1105.10 1105.09 1105.11 1105.17 1105.22 1105.28 1105.33 1105.38 1105.44 1105.53 1105.61 1105.72 1105.78 1105.86 1105.80 1105.93 1106.02 1106.04 1106.07 1106.12 1106.15 1106.19 1106.17 1106.13 1 33167.380 828750730 31323405PB007955 5 718 100 1106.26 1106.27 1106.34 1106.15 1106.27 1106.32 1106.24 1106.34 1106.31 1106.24 1106.35 1106.43 1106.40 1106.35 1106.40 1106.45 1106.40 1106.39 1106.40 1106.40 1106.38 1106.38 1106.35 1106.41 1106.44 1106.48 1106.56 1106.61 1106.64 1106.64 1106.68 34298.280 431750730 31324405PB007955 6 717 100 1106.70 1106.72 1106.76 1106.77 1106.84 1106.90 1106.92 1106.94 1107.14 1107.25 1107.42 1107.46 1107.50 1107.54 1107.58 1107.59 1107.64 1107.70 1107.72 1107.74 1107.84 1107.92 1107.98 1108.04 1108.07 1108.09 1108.12 1108.13 1108.14 1108.27 1 33225.430 130750730 31325405PB007955 7 718 100 1108.35 1108.49 1108.44 1108.46 1108.35 1108.26 1108.28 1108.24 1108.14 1108.15 1108.18 1108.11 1108.11 1108.06 1108.14 1108.16 1108.17 1108.16 1108.14 1108.17 1108.21 1108.20 1108.18 1108.14 1108.12 1108.23 1108.21 1108.17 1108.16 1108.11 1108.09 34354.38014 2750730 31326405PB007955 8 718 100 1108.07 1108.06 1108.02 1107.97 1107.97 1107.87 1107.86 1107.80 1107.74 1107.71 1107.69 1107.60 1107.57 1107.55 1107.44 1107.42 1107.43 1107.36 1107.29 1107.30 1107.23 1107.19 1107.15 1107.00 1107.01 1106.96 1106.94 1106.88 1106.79 1106.76 1106.74 34330.37031 1750730 31327405PB007955 9 717 100 1106.70 1106.66 1106.63 1106.62 1106.58 1106.56 1106.58 1106.60 1106.52 1106.32 1106.42 1106.41 1106.37 1106.33 1106.36 1106.23 1106.28 1106.38 1106.32 1106.38 1106.51 1106.37 1106.34 1106.37 1106.40 1106.37 1106.37 1106.40 1106.30 1106.38 1 33193.06016 1750730 31328405PB00795510 718 100 1106.34 1106.40 1106.48 1106.52 1106.52 1106.46 1106.51 1106.52 1106.54 1106.57 1106.57 1106.43 1106.60 1106.68 1106.70 1106.73 1106.74 1106.75 1106.76 1106.80 1106.81 1106.81 1106.81 1106.83 1106.87 1106.90 1106.91 1106.94 1107.03 1107.06 1107.04 34307.630 130750730 31329405PB00795511 717 100 1106.97 1106.97 1107.05 1107.12 1107.12 1107.11 1107.21 1107.24 1107.25 1107.26 1107.28 1107.34 1107.35 1107.37 1107.53 1107.49 1107.52 1107.57 1107.65 1107.62 1107.72 1107.76 1107.70 1107.74 1107.78 1107.80 1107.78 1107.80 1107.80 1107.82 1 33223.720 130750730 31330405PB00795512 718 100 1107.83 1107.83 1107.86 1107.86 1107.87 1107.87 1107.86 1107.87 1107.87 1107.87 1107.87 1107.87 1107.87 1107.87 1107.86 1107.85 1107.85 1107.87 1107.88 1107.88 1107.89 1107.89 1107.92 1107.90 1107.91 1107.92 1107.93 1107.92 1107.88 1107.87 1107.85 34344.140 127750730 31331405PB007956 1 718 100 1107.84 1107.81 1107.77 1107.76 1107.75 1107.68 1107.67 1107.68 1107.66 1107.61 1107.58 1107.56 1107.54 1107.52 1107.50 1107.49 1107.47 1107.43 1107.40 1107.38 1107.37 1107.36 1107.33 1107.29 1107.28 1107.23 1107.21 1107.19 1107.16 1107.13 1107.11 34331.76031 1750730 31332405PB007956 2 716 100 1107.07 1107.04 1106.99 1106.95 1106.91 1106.89 1106.84 1106.79 1106.77 1106.73 1106.70 1106.66 1106.64 1106.58 1106.56 1106.54 1106.49 1106.46 1106.43 1106.38 1106.36 1106.33 1106.32 1106.27 1106.24 1106.22 1106.18 1106.16 1106.12 1 1 32090.62029 1750730 31333405PB007956 3 718 100 1106.08 1106.03 1106.01 1106.00 1105.97 1105.94 1105.91 1105.87 1105.82 1105.78 1105.75 1105.73 1105.68 1105.65 1105.62 1105.58 1105.54 1105.50 1105.47 1105.43 1105.36 1105.34 1105.31 1105.28 1105.25 1105.21 1105.21 1105.16 1105.10 1105.05 1105.01 34272.64031 1750730 31334405PB007956 4 717 100 1104.96 1104.94 1104.96 1104.96 1104.96 1104.98 1105.02 1105.02 1104.99 1104.98 1104.96 1104.98 1105.00 1105.02 1105.08 1105.12 1105.16 1105.22 1105.26 1105.30 1105.37 1105.44 1105.49 1105.54 1105.56 1105.61 1105.63 1105.66 1105.68 1105.71 1 33156.560 230750730 31335 405PB007956 5 718 100 1105.76 1105.85 1105.93 1106.00 1106.10 1106.20 1106.28 1106.37 1106.47 1106.63 1106.66 1106.87 1107.01 1107.10 1107.17 1107.27 1107.33 1107.36 1107.44 1107.47 1107.51 1107.53 1107.58 1107.62 1107.67 1107.72 1107.79 1107.82 1107.86 1107.94 1108.00 34318.310 131750730 31336405PB007956 6 717 100 1108.04 1108.08 1108.09 1108.10 1108.12 1108.12 1108.12 1108.10 1108.15 1108.13 1108.12 1108.10 1108.10 1108.06 1108.08 1108.02 1108.01 1108.03 1107.96 1107.94 1108.01 1108.05 1108.12 1108.22 1108.23 1108.23 1108.26 1108.36 1108.41 1108.41 1 33243.7702029750730 31337405PB007956 7 718 100 1108.41 1108.42 1108.40 1108.34 1108.27 1108.26 1108.25 1108.20 1108.15 1108.16 1108.18 1108.20 1108.19 1108.20 1108.23 1108.26 1108.27 1108.27 1108.26 1108.23 1108.21 1108.18 1108.15 1108.14 1108.17 1108.19 1108.19 1108.19 1108.18 1108.15 1108.14 34355.04024 2750730 31338405PB007956 8 718 100 1108.14 1108.13 1108.12 1108.08 1108.04 1108.02 1108.00 1108.01 1108.00 1107.98 1107.97 1107.96 1107.95 1107.95 1107.94 1107.91 1107.89 1107.87 1107.85 1107.84 1107.87 1107.86 1107.82 1107.80 1107.78 1107.76 1107.77 1107.79 1107.73 1107.68 1107.65 34345.16031 1750730 31339405PB007956 9 717 100 1107.56 1107.56 1107.52 1107.54 1107.52 1107.43 1107.43 1107.43 1107.38 1107.38 1107.32 1107.30 1107.27 1107.25 1107.20 1107.10 1107.10 1107.08 1107.05 1107.02 1107.02 1106.97 1106.87 1106.88 1106.86 1106.82 1106.78 1106.70 1106.68 1106.66 1 33214.68030 1750730 31340405PB00795610 718 100 1106.63 1106.61 1106.57 1106.57 1106.50 1106.38 1106.41 1106.33 1106.40 1106.39 1106.37 1106.35 1106.32 1106.23 1106.30 1106.27 1106.29 1106.30 1106.25 1106.19 1106.22 1106.20 1106.30 1106.25 1106.17 1106.15 1106.25 1106.20 1106.23 1106.20 1106.27 34296.10026 1750730 31341405PB00795611 717 100 1106.25 1106.25 1106.25 1106.23 1106.23 1106.19 1106.15 1106.15 1106.21 1106.16 1106.08 1106.18 1106.18 1106.24 1106.28 1106.16 1106.17 1106.16 1106.09 1106.14 1106.11 1106.16 1106.18 1106.18 1106.21 1106.21 1106.22 1106.24 1106.23 1106.24 1 33185.7301115750730 31342405PB00795612 718 100 1106.27 1106.28 1106.29 1106.36 1106.32 1106.32 1106.34 1106.36 1106.38 1106.42 1106.42 1106.45 1106.46 1106.48 1106.49 1106.50 1106.50 1106.51 1106.48 1106.47 1106.47 1106.43 1106.44 1106.46 1106.48 1106.49 1106.51 1106.52 1106.55 1106.56 1106.55 34299.560 130750730 31343405PB007957 1 718 100 1106.57 1106.58 1106.57 1106.55 1106.54 1106.52 1106.52 1106.49 1106.42 1106.36 1106.34 1106.33 1106.33 1106.32 1106.29 1106.28 1106.25 1106.22 1106.22 1106.19 1106.21 1106.19 1106.17 1106.14 1106.11 1106.07 1106.06 1106.06 1106.04 1106.00 1105.95 34294.89031 2750730 31344405PB007957 2 715 100 1105.93 1105.89 1105.91A1105.89A1105.87A1105.84 1105.82 1105.81 1105.79 1105.78 1105.77 1105.72 1105.69 1105.69 1105.67 1105.64 1105.64 1105.62 1105.60 1105.59 1105.57 1105.55 1105.54 1105.53 1105.51 1105.49 1105.48 1105.46 1 1 1 30959.29028 1750730 31345405PB007957 3 718 100 1105.45 1105.44 1105.44 1105.42 1105.39 1105.37 1105.36 1105.34 1105.32 1105.32 1105.27 1105.20 1105.16 1105.13 1105.15 1105.13 1105.11 1105.10 1105.08 1105.07 1105.05 1105.01 1104.96 1104.95 1104.94 1104.90 1104.87 1104.83 1104.82 1104.80 1104.79 34259.17031 1750730 31346405PB007957 4 717 100 1104.78 1104.75 1104.73 1104.69 1104.64 1104.58 1104.58 1104.58 1104.54 1104.52 1104.48 1104.48 1104.49 1104.49 1104.50 1104.50 1104.49 1104.49 1104.64 1104.83 1105.05 1105.21 1105.40 1105.60 1105.80 1105.95 1106.07 1106.19 1106.29 1106.36 1 33149.7001130750730 31347405PB007957 5 718 100 1106.46 1106.53 1106.58 1106.60 1106.64 1106.67 1106.76 1106.84 1106.89 1106.98 1107.05 1107.16 1107.27 1107.37 1107.38 1107.40 1107.45 1107.51 1107.55 1107.61 1107.69 1107.58 1107.63 1107.60 1107.74 1107.76 1107.81 1107.83 1107.85 1107.88 1107.83 34325.900 130750730 31348405PB007957 6 717 100 1107.90 1107.97 1107.98 1108.02 1108.03 1108.04 1108.03 1108.00 1108.00 1108.01 1107.98 1108.00 1108.00 1108.04 1108.02 1108.16 1108.20 1108.12 1108.17A1108.19A1108.24A1108.45A1108.56A1108.62A1108.64 1108.63 1108.65 1108.64 1108.63 1108.63 1 33246.550 127750730 31349405PB007957 7 718 100 1108.60 1108.50 1108.45 1108.33 1108.29 1108.23 1108.18 1108.03 1108.06 1108.09 1108.11 1108.24 1108.26 1108.32 1108.30 1108.27 1108.26 1108.26 1108.29 1108.36 1108.35 1108.36 1108.34 1108.30 1108.26 1108.25 1108.20 1108.15 1108.09 1108.09 1108.08 34355.900 8 1750730 31350 405PB007957 8 718 100 1108.08 1107.99 1107.96 1108.04 1108.03 1108.05 1108.08 1108.11 1108.13 1108.13 1108.20 1108.18 1108.13 1108.13 1108.14 1108.12 1108.08 1108.09 1108.08 1108.11 1108.08 1108.00 1108.06 1108.04 1108.00 1107.99 1108.02 1107.94 1107.88 1107.85 1107.83 34349.5503111750730 31351405PB007957 9 717 100 1107.80 1107.82 1107.88 1107.80 1107.75 1107.74 1107.70 1107.66 1107.65 1107.63 1107.58 1107.57 1107.49 1107.45 1107.40 1107.42 1107.43 1107.49 1107.52 1107.45 1107.46 1107.51 1107.46 1107.42 1107.43 1107.42 1107.37 1107.35 1107.31 1107.34 1 33226.30029 3750730 31352405PB00795710 718 100 1107.34 1107.34 1107.31 1107.29 1107.25 1107.25 1107.29 1107.28 1107.25 1107.25 1107.24 1107.22 1107.21 1107.23 1107.22 1107.18 1107.18 1107.14 1107.09 1107.09 1107.11 1107.15 1107.13 1107.03 1107.00 1106.93 1106.90 1106.94 1106.90 1106.85 1106.84 34321.43031 1750730 31353405PB00795711 717 100 1106.89 1106.94 1106.88 1106.88 1106.87 1106.87 1106.96 1106.95 1106.89 1106.91 1106.96 1106.97 1106.98 1107.02 1107.02 1106.99 1106.99 1107.08 1107.03 1106.99 1106.98 1106.99 1106.89 1107.01 1107.05 1107.05 1107.01 1107.05 1107.00 1107.08 1 33209.180 518750730 31354405PB00795712 718 100 1107.10 1107.12 1107.14 1107.14 1107.15 1107.13 1107.14 1107.13 1107.14 1107.12 1107.11 1107.11 1107.07 1107.06 1107.05 1107.05 1107.05 1107.02 1106.99 1106.98 1106.95 1106.95 1106.93 1106.95 1106.95 1106.95 1106.91 1106.88 1106.88 1106.88 1106.88 34317.91028 5750730 31355405PB007958 1 718 100 1106.87 1106.86 1106.84 1106.83 1106.82 1106.80 1106.80 1106.77 1106.74 1106.69 1106.70 1106.66 1106.67 1106.64 1106.62 1106.59 1106.56 1106.53 1106.50 1106.49 1106.46 1106.43 1106.40 1106.39 1106.35 1106.34 1106.34 1106.32 1106.30 1106.28 1106.25E 34303.84031 1750730 31356405PB007958 2 715 100 1106.23E1106.19E1106.16 1106.13 1106.10 1106.06 1106.04 1106.02 1105.99 1105.99 1105.97 1105.95 1105.93 1105.89 1105.86 1105.85 1105.82 1105.77 1105.76 1105.71 1105.67 1105.66 1105.64 1105.64 1105.67 1105.65 1105.66 1105.60 1 1 1 30964.61028 1750730 31357405PB007958 3 718 100 1105.58 1105.56 1105.55 1105.53 1105.51 1105.47 1105.47 1105.44 1105.41 1105.38 1105.35 1105.31 1105.28 1105.25 1105.22 1105.20 1105.19 1105.16 1105.12 1105.09 1105.06 1105.02 1104.99 1104.95 1104.92 1104.88 1104.85 1104.81 1104.78 1104.77 1104.76 34260.86031 1750730 31358405PB007958 4 717 100 1104.75 1104.73 1104.72 1104.73 1104.74 1104.70 1104.68 1104.68 1104.66 1104.65 1104.64 1104.64 1104.65 1104.65 1104.65 1104.66 1104.57 1104.62 1104.53 1104.55 1104.58 1104.57 1104.55 1104.50 1104.48 1104.46 1104.42 1104.25 1104.33 1104.32 1 33137.66028 1750730 31359405PB007958 5 718 100 1104.38 1104.42 1104.38 1104.42 1104.39 1104.38 1104.36 1104.37 1104.38 1104.35 1104.34 1104.36 1104.30 1104.30 1104.31 1104.32 1104.33 1104.24 1104.22 1104.23 1104.30 1104.30 1104.28 1104.28 1104.28 1104.24 1104.21 1104.25 1104.23 1104.30 1104.34 34233.79027 2750730 31360405PB007958 6 717 100 1104.31 1104.28 1104.31 1104.38 1104.44 1104.39 1104.43 1104.48 1104.46 1104.46 1104.45 1104.49 1104.48 1104.51 1104.51 1104.51 1104.51 1104.51 1104.45 1104.46 1104.47 1104.47 1104.47 1104.48 1104.49 1104.48 1104.47 1104.49 1104.49 1104.51 1 33133.640 214750730 31361405PB007958 7 718 100 1104.56 1104.57 1104.64 1104.68 1104.67 1104.65 1104.72 1104.74 1104.79 1104.75 1104.77 1104.85 1104.85 1104.84 1104.96 1104.96 1104.93 1104.88 1104.98 1104.96 1104.96 1104.98 1104.97 1104.90 1104.86 1104.92 1104.94 1104.84 1104.82 1104.90 1104.90 34249.740 119750730 31362405PB007958 8 718 100 1104.90 1104.90 1104.95 1105.00 1104.92 1104.94 1105.03 1105.06 1105.10 1105.13 1105.14 1105.14 1105.23 1105.20 1105.26 1105.21 1105.26 1105.26 1105.25 1105.24 1105.21 1105.21 1105.27 1105.25 1105.19 1105.21 1105.16 1105.19 1105.18 1105.16 1105.17 34259.320 123750730 31363405PB007958 9 717 100 1105.14 1105.11 1105.06 1105.08 1105.12 1105.06 1105.02 1105.04 1105.03 1105.04 1104.98 1105.03 1105.03 1105.02 1104.98 1105.06 1105.09 1105.09 1105.10 1105.08 1105.00 1105.08 1105.11 1105.09 1105.11 1105.08 1105.11 1105.13 1105.10 1105.08 1 33152.05011 1750730 31364405PB00795810 718 100 1105.06 1105.10 1105.04 1105.01 1105.08 1105.04 1105.07 1105.09 1105.08 1105.08 1105.08 1105.16 1105.14 1105.15 1105.11 1105.12 1105.12 1105.16 1105.16 1105.20 1105.19 1105.18 1105.17 1105.18 1105.20 1105.21 1105.20 1105.20 1105.16 1105.14 1105.24 34259.120 431750730 31365 405PB00795811 717 100 1105.28 1105.28 1105.31 1105.31 1105.28 1105.31 1105.40 1105.36 1105.38 1105.45 1105.33 1105.44 1105.46 1105.41 1105.61 1105.70 1105.72 1105.52 1105.65 1105.62 1105.77 1105.77 1105.79 1105.87 1105.93 1105.87 1105.95 1105.96 1105.97 1106.05 1 33167.750 130750730 31366405PB00795812 718 100 1106.04 1106.10 1106.14 1106.12 1106.15 1106.18 1106.21 1106.24 1106.26 1106.28 1106.30 1106.31 1106.35 1106.36 1106.37 1106.41 1106.46 1106.49 1106.51 1106.53 1106.55 1106.55 1106.58 1106.60 1106.62 1106.63 1106.66 1106.67 1106.68 1106.70 1106.69 34298.740 130750730 31367405PB007959 1 718 100 1106.67 1106.63 1106.61 1106.59 1106.57 1106.60 1106.58 1106.56 1106.56 1106.57 1106.58 1106.57 1106.59 1106.58 1106.57 1106.56 1106.54 1106.54 1106.54 1106.53 1106.52 1106.49 1106.48 1106.47 1106.46 1106.46 1106.46 1106.44 1106.42 1106.40 1106.38 34302.52031 1750730 31368405PB007959 2 715 100 1106.36 1106.37 1106.37 1106.35 1106.33 1106.31 1106.28 1106.27 1106.29 1106.30 1106.29 1106.25 1106.23 1106.21 1106.21 1106.20 1106.18 1106.15 1106.14 1106.11 1106.09 1106.07 1106.08 1106.08 1106.06 1106.06 1106.04 1106.01 1 1 1 30973.69028 2750730 31369405PB007959 3 718 100 1106.00 1105.95 1105.93 1105.91 1105.89 1105.86 1105.85 1105.83 1105.83 1105.81 1105.78 1105.75 1105.72 1105.68 1105.64 1105.63 1105.62 1105.58 1105.53 1105.48 1105.46 1105.45 1105.41 1105.39 1105.37 1105.35 1105.34 1105.33 1105.34 1105.35 1105.35 34274.41028 1750730 31370405PB007959 4 717 100 1105.35 1105.35 1105.35 1105.38 1105.38 1105.42 1105.40 1105.44 1105.45 1105.46 1105.48 1105.48 1105.49 1105.50 1105.48 1105.49 1105.50 1105.46 1105.45 1105.45 1105.42 1105.40 1105.39 1105.36 1105.29 1105.32 1105.32 1105.28 1105.24 1105.25 1 33162.0302914750730 31371405PB007959 5 718 100 1105.23 1105.24 1105.23 1105.23 1105.25 1105.24 1105.30 1105.28 1105.31 1105.37 1105.14 1105.09 1105.35 1105.40 1105.37 1105.38 1105.39 1105.38 1105.43 1105.47 1105.50 1105.53 1105.50 1105.55 1105.57 1105.67 1105.72 1105.83 1105.78 1105.87 1105.91 34268.5101231750730 31372405PB007959 6 717 100 1105.90 1105.91 1106.02 1106.05 1106.13 1106.19 1106.26 1106.31 1106.40 1106.48 1106.45 1106.48 1106.67 1106.75 1106.84 1106.88 1106.91 1106.95 1106.96 1107.06 1107.08 1107.12 1107.16 1107.21 1107.24 1107.31 1107.33 1107.24 1107.37 1107.42 1 33202.080 130750730 31373405PB007959 7 718 100 1107.43 1107.51 1107.54 1107.56 1107.68 1107.73 1107.77 1107.86 1107.83 1107.89 1107.91 1107.92 1107.98 1107.97 1107.97 1108.02 1108.04 1108.07 1108.09 1108.11 1108.23 1108.21 1108.18 1108.22 1108.18 1108.19 1108.19 1108.13 1108.06 1108.04 1108.00 34346.510 121750730 31374405PB007959 8 718 100 1108.04 1108.00 1108.02 1108.03 1107.98 1107.99 1108.01 1107.95 1107.92 1107.92 1107.93 1107.81 1107.86 1107.75 1107.76 1107.75 1107.72 1107.76 1107.73 1107.79 1107.81 1107.78 1107.73 1107.76 1107.79 1107.79 1107.82 1107.82 1107.82 1107.90 1107.92 34343.66017 1750730 31375405PB007959 9 717 100 1107.96 1107.93 1107.91 1107.97 1107.97 1107.96 1107.93 1108.04 1107.78 1107.90 1107.87 1107.90 1107.90 1108.01 1107.92 1107.85 1107.78 1107.80 1107.79 1107.81 1107.86 1107.89 1107.76 1107.85 1107.92 1107.86 1107.81 1107.84 1107.88 1107.89 1 33236.54023 8750730 31376405PB00795910 718 100 1107.90 1107.86 1107.83 1107.87 1107.95 1107.92 1107.93 1107.96 1107.92 1107.97 1107.91 1108.02 1107.99 1107.98 1108.02 1107.90 1107.96 1108.01 1108.00 1108.07 1108.05 1108.04 1108.06 1108.07 1108.11 1108.08 1108.06 1108.06 1108.07 1108.05 1107.99 34347.610 325750730 31377405PB00795911 717 100 1107.91 1107.96 1107.92 1108.01 1107.98 1107.95 1107.84 1107.83 1107.86 1107.79 1107.72 1107.77 1107.78 1107.81 1107.82 1107.69 1107.72 1107.77 1107.76 1107.76 1107.74 1107.74 1107.74 1107.73 1107.73 1107.73 1107.73 1107.73 1107.73 1107.75 1 33234.00016 4750730 31378405PB00795912 718 100 1107.80 1107.82 1107.83 1107.81 1107.82 1107.83 1107.82 1107.80 1107.78 1107.79 1107.77 1107.75 1107.74 1107.70 1107.68 1107.66 1107.64 1107.62 1107.60 1107.57 1107.55 1107.53 1107.52 1107.50 1107.48 1107.48 1107.49 1107.48 1107.44 1107.41 1107.40 34337.11031 3750730 31379405PB007960 1 718 100 1107.38 1107.34 1107.30 1107.28 1107.26 1107.24 1107.21 1107.18 1107.17 1107.14 1107.13 1107.09 1107.06 1107.03 1107.01 1106.97 1106.96 1106.93 1106.90 1106.86 1106.83 1106.80 1106.78 1106.76 1106.74 1106.72 1106.69 1106.66 1106.63 1106.61 1106.58 34316.24031 1750730 31380 405PB007960 2 716 100 1106.58 1106.56 1106.53 1106.48 1106.45 1106.42 1106.43 1106.42 1106.44 1106.42 1106.39 1106.37 1106.35 1106.34 1106.33 1106.32 1106.29 1106.26 1106.23 1106.21 1106.19 1106.18 1106.16 1106.14 1106.12 1106.08 1106.04 1106.03 1106.03 1 1 32082.79028 1750730 31381405PB007960 3 718 100 1106.02 1105.99 1105.96 1105.93 1105.91 1105.88 1105.87 1105.86 1105.84 1105.81 1105.79 1105.75 1105.73 1105.74 1105.73 1105.69 1105.65 1105.61 1105.58 1105.57 1105.56 1105.55 1105.52 1105.49 1105.48 1105.45 1105.43 1105.44 1105.41 1105.38 1105.34 34275.96031 1750730 31382405PB007960 4 717 100 1105.30 1105.26 1105.23 1105.21 1105.17 1105.10 1105.04 1104.98 1104.94 1104.90 1104.86 1104.86 1104.87 1104.88 1104.93 1104.96 1105.00 1105.06 1105.08 1105.10 1105.13 1105.16 1105.19 1105.23 1105.28 1105.31 1105.31 1105.33 1105.35 1105.36 1 33153.3801130750730 31383405PB007960 5 718 100 1105.38 1105.41 1105.45 1105.46 1105.44 1105.45 1105.45 1105.43 1105.46 1105.49 1105.47 1105.48 1105.48 1105.47 1105.48 1105.50 1105.53 1105.55 1105.59 1105.61 1105.66 1105.68 1105.73 1105.80 1105.85 1105.88 1105.92 1106.02 1106.19 1106.37 1106.54 34275.220 131750730 31384405PB007960 6 717 100 1106.65 1106.79 1106.89 1107.02 1107.17 1107.30 1107.41 1107.47 1107.56 1107.72 1107.78 1107.82 1107.86 1107.90 1107.98 1108.11 1108.12 1108.15 1108.21 1108.30 1108.33 1108.34 1108.38 1108.32 1108.28 1108.26 1108.20 1108.21 1108.14 1108.20 1 33234.870 123750730 31385405PB007960 7 718 100 1108.14 1108.15 1108.12 1108.08 1108.08 1108.07 1107.98 1108.03 1108.05 1108.08 1108.13 1108.15 1108.17 1108.11 1108.11 1108.14 1108.12 1108.13 1108.14 1108.13 1108.07 1108.05 1108.03 1108.01 1108.04 1108.02 1108.01 1107.95 1107.98 1107.93 1107.93 34350.1303013750730 31386405PB007960 8 718 100 1107.95 1107.95 1107.94 1107.90 1107.87 1107.83 1107.80 1107.82 1107.79 1107.74 1107.68 1107.69 1107.65 1107.65 1107.64 1107.63 1107.60 1107.60 1107.63 1107.62 1107.61 1107.70 1107.68 1107.56 1107.62 1107.44 1107.61 1107.58 1107.57 1107.57 1107.51 34338.43026 1750730 31387405PB007960 9 717 100 1107.52 1107.44 1107.36 1107.37 1107.40 1107.39 1107.38 1107.33 1107.23 1107.22 1107.26 1107.22 1107.18 1107.19 1107.18 1107.10 1107.09 1107.11 1107.10 1107.12 1107.03 1107.04 1107.01 1106.95 1106.93 1106.93 1106.93 1106.95 1106.94 1106.90 1 33214.80030 1750730 31388405PB00796010 718 100 1106.85 1106.83 1106.85 1106.78 1106.73 1106.74 1106.72 1106.70 1106.70 1106.66 1106.66 1106.68 1106.62 1106.57 1106.55 1106.45 1106.50 1106.41 1106.43 1106.38 1106.35 1106.44 1106.41 1106.45 1106.41 1106.40 1106.37 1106.32 1106.41 1106.45 1106.42 34303.24028 1750730 31389405PB00796011 717 100 1106.38 1106.37 1106.38 1106.39 1106.44 1106.47 1106.42 1106.36 1106.42 1106.40 1106.41 1106.43 1106.47 1106.47 1106.45 1106.37 1106.44 1106.46 1106.41 1106.41 1106.41 1106.29 1106.39 1106.42 1106.45 1106.46 1106.55 1106.63 1106.49 1106.48 1 33192.9202228750730 31390405PB00796012 718 100 1106.47 1106.46 1106.46 1106.50 1106.56 1106.56 1106.57 1106.57 1106.57 1106.57 1106.58 1106.58 1106.59 1106.59 1106.57 1106.57 1106.57 1106.59 1106.60 1106.60 1106.61 1106.62 1106.64 1106.65 1106.65 1106.64 1106.65 1106.65 1106.65 1106.65 1106.65 34304.190 224750730 31391405PB007961 1 718 100 1106.64 1106.64 1106.62 1106.62 1106.64 1106.61 1106.62 1106.66 1106.67 1106.66 1106.68 1106.69 1106.68 1106.70 1106.73 1106.75 1106.71 1106.72 1106.73 1106.72 1106.72 1106.72 1106.68 1106.69 1106.70 1106.69 1106.68 1106.66 1106.65 1106.64 1106.64 34306.960 616750730 31392405PB007961 2 715 100 1106.63 1106.62 1106.61 1106.59 1106.59 1106.55 1106.54 1106.51 1106.49 1106.49 1106.49 1106.49 1106.45 1106.44 1106.44 1106.42 1106.39 1106.37 1106.36 1106.33 1106.31 1106.30 1106.27 1106.24 1106.22 1106.20 1106.17 1106.15 1 1 1 30979.66028 1750730 31393405PB007961 3 718 100 1106.14 1106.10 1106.09 1106.06 1106.04 1106.00 1105.98 1105.94 1105.91 1105.91 1105.86 1105.85 1105.83 1105.77 1105.74 1105.73 1105.72 1105.69 1105.66 1105.63 1105.60 1105.57 1105.55 1105.54 1105.53 1105.51 1105.51 1105.49 1105.48 1105.47 1105.46 34278.36031 1750730 31394405PB007961 4 717 100 1105.44 1105.44 1105.40 1105.40 1105.42 1105.40 1105.38 1105.38 1105.37 1105.34 1105.33 1105.32 1105.32 1105.32 1105.33 1105.35 1105.36 1105.36 1105.40 1105.44 1105.53 1105.62 1105.75 1105.84 1105.90 1105.98 1106.08 1106.13 1106.21 1106.28 1 33166.8201230750730 31395 405PB007961 5 718 100 1106.34 1106.41 1106.47 1106.54 1106.58 1106.63 1106.67 1106.66 1106.73 1106.82 1106.86 1106.91 1107.00 1107.10 1107.16 1107.24 1107.33 1107.42 1107.50 1107.61 1107.73 1107.79 1107.86 1107.93 1107.99 1107.95 1107.96 1108.01 1108.02 1108.03 1108.08 34325.330 131750730 31396405PB007961 6 717 100 1108.15 1108.18 1108.12 1108.11 1108.14 1108.12 1108.10 1108.15 1108.14 1108.13 1108.10 1108.12 1108.18 1108.19 1107.98 1107.92 1107.88 1107.93 1107.93 1107.96 1107.97 1108.01 1108.00 1108.02 1108.02 1108.05 1108.06 1108.07 1108.09 1108.15 1 33241.9701714750730 31397405PB007961 7 718 100 1108.00 1107.99 1108.14 1108.18 1108.18 1108.21 1108.20 1108.15 1108.14 1108.17 1108.19 1108.21 1108.21 1108.22 1108.21 1108.20 1108.21 1108.19 1108.20 1108.22 1108.23 1108.21 1108.17 1108.15 1108.16 1108.13 1108.12 1108.10 1108.08 1108.08 1108.03 34352.880 221750730 31398405PB007961 8 718 100 1107.96 1107.93 1107.91 1107.88 1107.88 1107.83 1107.75 1107.81 1107.76 1107.74 1107.61 1107.65 1107.65 1107.58 1107.57 1107.54 1107.47 1107.47 1107.41 1107.38 1107.36 1107.39 1107.35 1107.28 1107.27 1107.22 1107.19 1107.14 1107.13 1107.10 1107.11 34333.32030 1750730 31399405PB007961 9 717 100 1107.13 1107.20 1107.11 1107.17 1107.24 1107.19 1107.20 1107.28 1107.27 1107.34 1107.44 1107.47 1107.49 1107.41 1107.42 1107.44 1107.44 1107.51 1107.53 1107.53 1107.54 1107.60 1107.63 1107.63 1107.67 1107.70 1107.64 1107.73 1107.83 1107.80 1 33223.580 329750730 31400405PB00796110 718 100 1107.85 1107.87 1107.89 1107.89 1107.88 1107.94 1107.95 1108.02 1108.04 1108.09 1108.04 1108.13 1108.15 1108.13 1108.17 1108.18 1108.11 1108.19 1108.19 1108.19 1108.23 1108.23 1108.10 1108.20 1108.14 1108.20 1108.27 1108.18 1108.21 1108.11 1108.12 34350.890 127750730 31401405PB00796111 717 100 1108.28 1108.17 1108.09 1108.16 1108.23 1108.23 1108.10 1108.23 1108.24 1108.23 1108.25 1108.26 1108.28 1108.29 1108.31 1108.34 1108.33 1108.34 1108.34 1108.33 1108.35 1108.35 1108.32 1108.34 1108.35 1108.34 1108.32 1108.31 1108.39 1108.35 1 33248.450 329750730 31402405PB00796112 718 100 1108.30 1108.30 1108.31 1108.21 1108.32 1108.29 1108.24 1108.27 1108.30 1108.28 1108.30 1108.29 1108.29 1108.28 1108.28 1108.25 1108.22 1108.20 1108.20 1108.18 1108.18 1108.16 1108.13 1108.11 1108.08 1108.03 1108.01 1108.00 1107.98 1107.97 1107.93 34353.89031 5750730 31403405PB007962 1 718 100 1107.90 1107.87 1107.85 1107.84 1107.82 1107.81 1107.78 1107.74 1107.73 1107.72 1107.70 1107.68 1107.67 1107.65 1107.64 1107.62 1107.60 1107.60 1107.60 1107.58 1107.58 1107.57 1107.57 1107.54 1107.54 1107.51 1107.50 1107.52 1107.50 1107.49 1107.49 34337.21030 1750730 31404405PB007962 2 715 100 1107.47 1107.45 1107.43 1107.44 1107.44 1107.44 1107.43 1107.41 1107.39 1107.37 1107.35 1107.34 1107.36 1107.35 1107.34 1107.33 1107.32 1107.30 1107.25 1107.23 1107.21 1107.18 1107.14 1107.11 1107.07 1107.02 1107.00 1106.96 1 1 1 31004.13028 1750730 31405405PB007962 3 718 100 1106.93 1106.89 1106.84 1106.81 1106.76 1106.72 1106.67 1106.63 1106.57 1106.53 1106.47 1106.41 1106.34 1106.29 1106.24 1106.18 1106.12 1106.07 1105.99 1105.96 1105.92 1105.87 1105.84 1105.82 1105.79 1105.76 1105.73 1105.72 1105.70 1105.68 1105.65 34292.90031 1750730 31406405PB007962 4 717 100 1105.62 1105.58 1105.55 1105.50 1105.46 1105.42 1105.42 1105.42 1105.40 1105.39 1105.36 1105.34 1105.29 1105.26 1105.24 1105.19 1105.14 1105.13 1105.15 1105.18 1105.20 1105.24 1105.28 1105.35 1105.44 1105.49 1105.60 1105.74 1105.85 1105.90 1 33162.1301830750730 31407405PB007962 5 718 100 1106.04 1106.16 1106.25 1106.33 1106.32 1106.43 1106.52 1106.58 1106.64 1106.71 1106.77 1106.82 1106.91 1107.03 1107.09 1107.26 1107.47 1107.62 1107.74 1107.75 1107.77 1107.80 1107.83 1107.83 1107.90 1107.96 1107.98 1108.01 1108.05 1108.06 1108.09 34323.720 131750730 31408405PB007962 6 717 100 1108.12 1108.14 1108.15 1108.17 1108.18 1108.17 1108.18 1108.18 1108.17 1108.18 1108.19 1108.15 1108.13 1108.08 1108.06 1108.15 1108.33 1108.34 1108.32 1108.37 1108.36 1108.33 1108.31 1108.32 1108.30 1108.28 1108.18 1108.14 1108.18 1108.23 1 33246.3901520750730 31409405PB007962 7 718 100 1108.26 1108.26 1108.21 1108.21 1108.23 1108.23 1108.28 1108.20 1108.35 1108.36 1108.37 1108.35 1108.36 1108.36 1108.33 1108.25 1108.20 1108.18 1108.18 1108.13 1108.13 1108.24 1108.14 1108.18 1108.25 1108.21 1108.20 1108.26 1108.26 1108.29 1108.32 34355.7802011750730 31410 405PB007962 8 718 100 1108.34 1108.34 1108.40 1108.41 1108.47 1108.52 1108.48 1108.55 1108.51 1108.47 1108.46 1108.40 1108.36 1108.31 1108.22 1108.21 1108.17 1108.18 1108.09 1108.09 1108.14 1108.14 1108.08 1108.15 1108.17 1108.17 1108.22 1108.10 1108.16 1108.17 1108.17 34356.65023 8750730 31411405PB007962 9 717 100 1108.15 1108.13 1108.06 1108.06 1108.06 1108.03 1108.07 1108.20 1108.31 1108.38 1108.39 1108.30 1108.23 1108.18 1108.20 1108.09 1108.06 1108.07 1108.06 1108.04 1108.03 1108.06 1108.05 1108.06 1108.04 1108.06 1108.04 1108.02 1108.01 1108.00 1 33243.4403011750730 31412405PB00796210 718 100 1107.96 1107.95 1107.95 1107.95 1107.93 1107.93 1107.93 1107.90 1107.86 1107.88 1107.88 1107.87 1107.86 1107.85 1107.81 1107.59 1107.75 1107.69 1107.66 1107.66 1107.62 1107.62 1107.62 1107.56 1107.56 1107.53 1107.50 1107.50 1107.45 1107.46 1107.45 34339.73029 1750730 31413405PB00796211 717 100 1107.40 1107.39 1107.30 1107.36 1107.32 1107.28 1107.27 1107.24 1107.19 1107.24 1107.22 1107.23 1107.23 1107.19 1107.19 1107.16 1107.11 1107.09 1107.10 1107.00 1106.91 1107.04 1107.09 1107.08 1107.09 1107.10 1107.10 1107.06 1107.10 1107.10 1 33215.18021 1750730 31414405PB00796212 718 100 1107.11 1107.10 1107.13 1107.12 1107.14 1107.15 1107.12 1107.10 1107.14 1107.16 1107.19 1107.18 1107.18 1107.18 1107.17 1107.18 1107.19 1107.19 1107.18 1107.18 1107.18 1107.18 1107.21 1107.24 1107.26 1107.29 1107.28 1107.27 1107.25 1107.25 1107.25 34322.750 226750730 31415405PB007963 1 718 100 1107.24 1107.22 1107.20 1107.19 1107.19 1107.18 1107.18 1107.15 1107.14 1107.12 1107.11 1107.10 1107.09 1107.06 1107.05 1107.03 1107.03 1107.01 1107.00 1106.97 1106.96 1106.94 1106.92 1106.90 1106.88 1106.87 1106.87 1106.84 1106.82 1106.80 1106.79 34317.85031 1750730 31416405PB007963 2 715 100 1106.78 1106.74 1106.75 1106.73 1106.72 1106.68 1106.68 1106.67 1106.64 1106.62 1106.58 1106.57 1106.53 1106.51 1106.49 1106.47 1106.46 1106.47 1106.45 1106.42 1106.40 1106.38 1106.36 1106.34 1106.32 1106.28 1106.25 1106.22 1 1 1 30982.51028 1750730 31417405PB007963 3 718 100 1106.20 1106.17 1106.14 1106.09 1106.07 1106.02 1105.97 1105.94 1105.91 1105.87 1105.84 1105.79 1105.75 1105.72 1105.68 1105.62 1105.58 1105.54 1105.48 1105.43 1105.40 1105.36 1105.33 1105.31 1105.31 1105.28 1105.26 1105.27 1105.23 1105.24 1105.24 34275.04029 1750730 31418405PB007963 4 717 100 1105.26 1105.33 1105.39 1105.43 1105.42 1105.43 1105.45 1105.46 1105.43 1105.41 1105.37 1105.34 1105.30 1105.33 1105.32 1105.36 1105.35 1105.36 1105.37 1105.33 1105.35 1105.39 1105.38 1105.38 1105.37 1105.35 1105.35 1105.35 1105.39 1105.33 1 33161.080 1 8750730 31419405PB007963 5 718 100 1105.28 1105.24 1105.19 1105.28 1105.28 1105.30 1105.33 1105.31 1105.40 1105.44 1105.42 1105.50 1105.47 1105.53 1105.55 1105.59 1105.59 1105.57 1105.68 1105.73 1105.80 1105.79 1105.80 1105.84 1105.86 1105.89 1105.99 1106.05 1106.05 1106.10 1106.20 34274.050 331750730 31420405PB007963 6 717 100 1106.38 1106.55 1106.74 1106.87 1106.99 1107.16 1107.22 1107.28 1107.45 1107.67 1107.71 1107.80 1107.88 1107.92 1107.96 1108.02 1108.08 1108.17 1108.25 1108.26 1108.25 1108.23 1108.18 1108.17 1108.18 1108.21 1108.21 1108.19 1108.19 1108.13 1 33232.300 120750730 31421405PB007963 7 718 100 1108.04 1108.07 1108.07 1108.07 1108.06 1108.05 1108.05 1108.00 1107.98 1108.03 1108.08 1108.17 1108.18 1108.24 1108.28 1108.27 1108.18 1108.23 1108.27 1108.27 1108.28 1108.27 1108.26 1108.23 1108.21 1108.15 1108.20 1108.25 1108.31 1108.30 1108.27 34353.320 929750730 31422405PB007963 8 718 100 1108.28 1108.24 1108.18 1108.19 1108.14 1108.11 1108.14 1108.16 1108.17 1108.12 1108.10 1108.11 1108.14 1108.07 1108.10 1108.13 1108.04 1108.02 1107.99 1108.01 1108.04 1108.07 1108.11 1108.12 1108.09 1108.10 1108.08 1108.12 1108.12 1108.13 1108.10 34351.52019 1750730 31423405PB007963 9 717 100 1108.12 1108.14 1108.18 1108.12 1108.10 1108.08 1108.12 1108.09 1108.10 1108.06 1108.11 1108.11 1107.98 1107.95 1107.91 1107.94 1107.90 1107.95 1107.93 1107.87 1107.87 1107.82 1107.82 1107.75 1107.70 1107.71 1107.67 1107.65 1107.59 1107.61 1 33237.95029 3750730 31424405PB00796310 718 100 1107.55 1107.51 1107.55 1107.50 1107.48 1107.46 1107.42 1107.38 1107.37 1107.36 1107.34 1107.31 1107.29 1107.31 1107.29 1107.26 1107.24 1107.20 1107.17 1107.23 1107.20 1107.12 1107.12 1107.06 1107.03 1106.93 1106.94 1106.94 1106.92 1106.85 1106.78 34324.11031 1750730 31425 405PB00796311 717 100 1106.77 1106.77 1106.67 1106.68 1106.67 1106.64 1106.63 1106.61 1106.58 1106.50 1106.50 1106.55 1106.56 1106.48 1106.49 1106.46 1106.47 1106.47 1106.45 1106.42 1106.48 1106.41 1106.35 1106.37A1106.38A1106.37 1106.41 1106.38 1106.39 1106.39 1 33195.30023 1750730 31426405PB00796312 718 100 1106.39A1106.40 1106.39 1106.38 1106.36 1106.36 1106.38 1106.42 1106.41 1106.38 1106.36 1106.35 1106.32 1106.32A1106.31A1106.33A1106.31 1106.29 1106.27 1106.25 1106.24 1106.23 1106.23 1106.21 1106.23 1106.21 1106.21 1106.19 1106.19 1106.21 1106.20 34295.33028 8750730 31427405PB007964 1 718 100 1106.18 1106.18 1106.15 1106.14 1106.14 1106.10 1106.09 1106.07 1106.04 1106.02 1105.99 1105.97 1105.96 1105.94 1105.91 1105.90 1105.88 1105.85 1105.84 1105.82 1105.78 1105.76 1105.72 1105.70 1105.67 1105.64 1105.61 1105.60 1105.56 1105.54 1105.48 34282.23031 1750730 31428405PB007964 2 716 100 1105.47 1105.43 1105.41 1105.37 1105.36 1105.29 1105.26A1105.21A1105.15A1105.12A1105.12A1105.04 1105.02 1104.99 1104.95 1104.95 1104.91 1104.91 1104.87 1104.85 1104.82 1104.81 1104.80 1104.80 1104.77 1104.74 1104.74 1104.72 1104.67 1 1 32045.55029 1750730 31429405PB007964 3 718 100 1104.66 1104.63 1104.63A1104.60A1104.57 1104.53 1104.51 1104.50 1104.49 1104.47 1104.44 1104.43 1104.40 1104.35 1104.37 1104.33 1104.33 1104.32 1104.30 1104.28 1104.26 1104.27 1104.27 1104.27 1104.27 1104.24 1104.23 1104.20 1104.18 1104.18 1104.17 34235.68031 1750730 31430405PB007964 4 717 100 1104.15 1104.13 1104.11 1104.08 1104.08 1104.09 1104.08 1104.07 1104.06 1104.04 1104.03 1104.06 1104.10 1104.13 1104.18 1104.21 1104.23 1104.30 1104.34 1104.40 1104.48 1104.57 1104.64 1104.72 1104.76 1104.84 1104.89 1104.96 1105.02 1105.09 1 33130.8401130750730 31431405PB007964 5 718 100 1105.16 1105.21 1105.32 1105.37 1105.53 1105.68 1105.65 1105.98 1106.12 1106.31 1106.42 1106.59 1106.71 1106.79 1106.91 1107.04 1107.19 1107.34 1107.48 1107.61 1107.68 1107.82 1107.90 1107.94 1108.03 1107.90 1108.03 1108.06 1108.06 1108.06 1108.04 34313.930 128750730 31432405PB007964 6 717 100 1108.03 1108.04 1108.08 1108.09 1108.07 1108.17 1108.22 1108.30 1108.62 1108.69 1108.77 1108.78 1108.91 1108.98 1109.03 1109.01 1109.03 1109.06 1108.97 1109.09 1109.06 1109.06 1109.09 1109.20 1109.20 1109.19 1109.21 1109.17 1109.11 1109.09 1 33263.320 127750730 31433405PB007964 7 718 100 1109.07 1108.96 1108.98 1108.94 1108.92 1108.86 1108.82 1108.85 1108.86 1108.80 1108.80 1108.73 1108.68 1108.64 1108.59 1108.55 1108.50 1108.48 1108.49 1108.43 1108.43 1108.39 1108.32 1108.16 1108.17 1108.17 1108.16 1108.12 1108.15 1108.17 1108.16 34365.35028 1750730 31434405PB007964 8 718 100 1108.16 1108.29 1108.27 1108.35 1108.36 1108.22 1108.16 1108.29 1108.25 1108.23 1108.21 1108.21 1108.19 1108.22 1108.24 1108.26 1108.28 1108.30 1108.31 1108.34 1108.34 1108.18 1108.14 1108.11 1108.07 1108.13 1108.16 1108.27 1108.42 1108.45 1108.53 34355.9402531750730 31435405PB007964 9 717 100 1108.56 1108.56 1108.41 1108.27 1108.36 1108.31 1108.26 1108.21 1108.12 1107.91 1107.98 1107.96 1107.97 1108.02 1108.01 1108.02 1108.06 1108.08 1108.08 1108.10 1108.11 1108.14 1108.21 1108.18 1108.23 1108.39 1108.38 1108.42 1108.48 1108.51 1 33246.30010 1750730 31436405PB00796410 718 100 1108.37 1108.21 1108.27 1108.24 1108.16 1108.15 1108.21 1108.15 1108.08 1108.03 1107.99 1107.96 1107.98 1107.99 1108.03 1108.05 1108.04 1108.02 1108.05 1108.06 1108.12 1108.09 1108.06 1108.10 1108.12 1108.12 1108.10 1108.10 1108.10 1108.06 1108.06 34351.07012 1750730 31437405PB00796411 717 100 1108.05 1108.03 1108.01 1107.95 1107.97 1107.98 1107.99 1107.99 1108.03 1108.03 1108.07 1108.08 1108.09 1108.15 1108.16 1108.07 1108.09 1108.11 1108.15 1108.12 1108.09 1108.18 1108.21 1108.20 1108.17 1108.15 1108.22 1108.18 1108.11 1108.11 1 33242.740 427750730 31438405PB00796412 718 100 1108.11 1108.09 1108.09 1108.08 1108.07 1108.06 1108.04 1108.02 1107.99 1107.96 1107.93 1107.90 1107.89 1107.86 1107.86 1107.86 1107.85 1107.85 1107.83 1107.80 1107.77 1107.77 1107.77 1107.75 1107.73 1107.70 1107.67 1107.65 1107.62 1107.59 1107.57 34343.73031 1750730 31439405PB007965 1 718 100 1107.55 1107.50 1107.49 1107.46 1107.43 1107.39 1107.37 1107.33 1107.31 1107.30 1107.26 1107.21 1107.18 1107.16 1107.11 1107.08 1107.03 1106.98 1106.94 1106.93 1106.90 1106.88 1106.86 1106.83 1106.80 1106.77 1106.76 1106.74 1106.71 1106.68 1106.66 34319.60031 1750730 31440 405PB007965 2 715 100 1106.61 1106.59 1106.56 1106.55 1106.55 1106.53 1106.48 1106.45 1106.43 1106.40 1106.38 1106.34 1106.32 1106.29 1106.24 1106.21 1106.17 1106.14 1106.12 1106.08 1106.04 1106.02 1106.00 1105.98 1105.95 1105.92 1105.89 1105.87 1 1 1 30975.11028 1750730 31441405PB007965 3 718 100 1105.85 1105.84 1105.84 1105.82 1105.80 1105.78 1105.76 1105.72 1105.69 1105.68 1105.65 1105.63 1105.60 1105.58 1105.55 1105.52 1105.50 1105.48 1105.45 1105.43 1105.40 1105.36 1105.32 1105.29 1105.27 1105.24 1105.21 1105.18 1105.13 1105.09 1105.09 34270.75030 1750730 31442405PB007965 4 717 100 1105.07 1105.05 1105.03 1105.01 1104.98 1104.98 1104.98 1104.96 1104.94 1104.94 1104.98 1104.96 1104.97 1105.00 1105.03 1105.06 1105.09 1105.15 1105.21 1105.28 1105.33 1105.39 1105.49 1105.58 1105.68 1105.76 1105.83 1105.89 1105.94 1105.99 1 33157.550 930750730 31443405PB007965 5 718 100 1106.04 1106.09 1106.14 1106.19 1106.28 1106.36 1106.42 1106.49 1106.58 1106.65 1106.69 1106.74 1106.79 1106.84 1106.95 1107.00 1107.04 1107.09 1107.13 1107.25 1107.39 1107.45 1107.58 1107.73 1107.77 1107.82 1107.87 1107.89 1107.92 1107.97 1108.01 34318.160 131750730 31444405PB007965 6 717 100 1108.02 1108.06 1108.11 1108.13 1108.16 1108.22 1108.22 1108.24 1108.27 1108.27 1108.27 1108.27 1108.27 1108.25 1108.23 1108.21 1108.16 1108.11 1108.11 1108.12 1108.10 1108.13 1108.11 1108.08 1108.07 1108.05 1108.04 1107.99 1108.02 1108.00 1 33244.29028 9750730 31445405PB007965 7 718 100 1108.03 1108.05 1108.04 1108.07 1108.08 1108.06 1108.05 1108.06 1108.04 1108.00 1108.02 1108.04 1108.04 1108.01 1108.02 1108.07 1108.10 1108.12 1108.11 1108.13 1108.11 1108.10 1108.10 1108.06 1108.06 1108.03 1108.01 1108.00 1108.01 1108.03 1108.00 34349.6501020750730 31446405PB007965 8 718 100 1107.98 1107.98 1107.99 1107.98 1107.96 1108.02 1108.00 1107.95 1107.95 1107.92 1107.89 1107.92 1107.93 1107.89 1107.85 1107.88 1107.90 1107.87 1107.84 1107.83 1107.80 1107.76 1107.76 1107.73 1107.76 1107.75 1107.76 1107.68 1107.66 1107.70 1107.65 34343.54031 6750730 31447405PB007965 9 717 100 1107.59 1107.58 1107.54 1107.53 1107.46 1107.51 1107.52 1107.49 1107.50 1107.41 1107.43 1107.50 1107.48 1107.52 1107.55 1107.55 1107.57 1107.56 1107.54 1107.53 1107.55 1107.54 1107.60 1107.54 1107.58 1107.59 1107.60 1107.61 1107.65 1107.71 1 33226.3301030750730 31448405PB00796510 718 100 1107.72 1107.74 1107.75 1107.81 1107.84 1107.86 1107.90 1107.94 1108.00 1108.05 1108.04 1108.06 1108.11 1108.16 1108.15 1108.17 1108.17 1108.16 1108.26 1108.35 1108.34 1108.35 1108.29 1108.27 1108.27 1108.26 1108.26 1108.23 1108.22 1108.22 1108.17 34351.120 120750730 31449405PB00796511 717 100 1108.18 1108.18 1108.16 1108.08 1108.10 1108.06 1108.02 1108.00 1107.92 1107.91 1107.88 1107.87 1107.75 1107.73 1107.74 1107.78 1107.68 1107.69 1107.67 1107.68 1107.67 1107.64 1107.61 1107.64 1107.62 1107.75 1107.70 1107.72 1107.73 1107.74 1 33234.90023 1750730 31450405PB00796512 718 100 1107.75 1107.76 1107.74 1107.77 1107.74 1107.76 1107.77 1107.77 1107.77 1107.78 1107.78 1107.80 1107.80 1107.79 1107.79 1107.80 1107.78 1107.77 1107.77 1107.76 1107.74 1107.73 1107.72 1107.71 1107.71 1107.70 1107.67 1107.67 1107.65 1107.62 1107.63 34340.0003012750730 31451405PB007966 1 718B100 1107.62 1107.62 1107.59 1107.59 1107.58 1107.57 1107.56 1107.56 1107.53 1107.51 1107.49 1107.47 1107.43 1107.41 1107.37 1107.35 1107.32 1107.29 1107.26 1107.22 1107.20 1107.16 1107.12 1107.08 1107.05 1107.01 1106.97 1106.95 1106.92 1106.89 1106.86 34326.55031 1750730 31452405PB007966 2 715B100 1106.83 1106.81 1106.80 1106.77 1106.74 1106.71 1106.66 1106.66 1106.66 1106.64 1106.62 1106.60 1106.56 1106.53 1106.50 1106.46 1106.44 1106.41 1106.37 1106.35 1106.31 1106.29 1106.26 1106.23 1106.18 1106.15 1106.11 1106.06 1 1 1 30981.71028 1750730 31453405PB007966 3 718B100 1106.01 1106.00 1106.00 1106.03 1106.02 1106.01 1106.02 1105.95 1105.90 1105.89 1105.84 1105.91 1105.79 1105.76 1105.74 1105.71 1105.71 1105.72 1105.76 1105.79 1105.79 1105.76 1105.74 1105.71 1105.70 1105.67 1105.65 1105.62 1105.59 1105.57 1105.60 34279.96030 4750730 31454405PB007966 4 717B100 1105.60 1105.60 1105.61 1105.61 1105.60 1105.60 1105.60 1105.61 1105.61 1105.62 1105.63 1105.65 1105.69 1105.74 1105.81 1105.90 1106.02 1106.14 1106.25 1106.35 1106.45 1106.51 1106.58 1106.66 1106.77 1106.87 1107.05 1107.12 1107.17 1107.23 1 33183.650 130750730 31455 405PB007966 5 718B100 1107.30 1107.37 1107.41 1107.49 1107.54 1107.60 1107.67 1107.74 1107.80 1107.85 1107.91 1107.95 1107.99 1108.02 1108.08 1108.13 1108.25 1108.31 1108.39 1108.45 1108.55 1108.61 1108.69 1108.73 1108.79 1108.86 1108.91 1108.99 1109.04 1109.07 1109.11 34354.600 131750730 31456405PB007966 6 717B100 1109.16 1109.21 1109.23 1109.28 1109.33 1109.34 1109.33 1109.37 1109.40 1109.41 1109.44 1109.39 1109.40 1109.40 1109.39 1109.36 1109.35 1109.31 1109.29 1109.24 1109.19 1109.11 1109.04 1108.95 1108.92 1108.82 1108.75 1108.66 1108.57 1108.46 1 33275.1003011750730 31457405PB007966 7 718B100 1108.37 1108.34 1108.46 1108.41 1108.37 1108.25 1108.23 1108.21 1108.21 1108.16 1108.15 1108.12 1108.11 1108.13 1108.12 1108.11 1108.13 1108.14 1108.18 1108.17 1108.15 1108.13 1108.11 1108.11 1108.10 1108.09 1108.03 1107.95 1107.94 1107.87 1107.95 34352.80030 3750730 31458405PB007966 8 718B100 1107.97 1107.91 1107.86 1107.84 1107.85 1107.90 1107.95 1107.89 1107.83 1107.77 1107.73 1107.71 1107.79 1107.80 1107.79 1107.76 1107.74 1107.71 1107.74 1107.75 1107.76 1107.81 1107.81 1107.77 1107.76 1107.75 1107.72 1107.69 1107.63 1107.62 1107.60 34341.21031 1750730 31459405PB007966 9 717B100 1107.57 1107.54 1107.49 1107.40 1107.36 1107.38 1107.35 1107.31 1107.27 1107.26 1107.24 1107.20 1107.22 1107.16 1107.14 1107.11 1107.11 1107.11 1107.10 1107.07 1107.05 1106.97 1106.91 1106.86 1106.80 1106.71 1106.65 1106.65 1106.61 1106.53 1 33213.13030 1750730 31460405PB00796610 718B100 1106.46 1106.48 1106.47 1106.41 1106.35 1106.35 1106.34 1106.32 1106.26 1106.22 1106.20 1106.25 1106.26 1106.32 1106.31 1106.29 1106.29 1106.28 1106.25 1106.25 1106.24 1106.21 1106.12 1106.17 1106.21 1106.19 1106.18 1106.18 1106.14 1106.16 1106.15 34294.31023 2750730 31461405PB00796611 717B100 1106.11 1106.10 1106.09 1106.05 1106.03 1106.07 1106.11 1106.08 1106.08 1106.05 1106.03 1106.02 1106.03 1106.01 1106.06 1106.06 1106.08 1106.03 1106.05 1106.05 1106.05 1106.03 1106.01 1106.01 1106.01 1106.00 1106.00 1106.01 1106.00 1105.93 1 33181.24030 1750730 31462405PB00796612 714B100 1105.89 1 11105.88 1105.88 1105.89 1105.87 1105.85 1105.83 1105.82 1105.82 1105.82 1105.80 1105.79 1105.77 1105.77 1105.77 1105.78 1105.79 1105.78 1105.76 1105.73 1105.72 1105.72 1105.72 1105.71 1105.71 1105.69 1105.67 1105.66 1105.66 32067.55030 1750730 31463405PB007967 1 718 100 1105.67 1105.66 1105.64 1105.62 1105.61 1105.61 1105.57 1105.59 1105.58 1105.57 1105.57 1105.57 1105.56 1105.53 1105.54 1105.53 1105.51 1105.50 1105.47 1105.48 1105.47 1105.46 1105.43 1105.45 1105.44 1105.44 1105.43 1105.39 1105.40 1105.39 1105.38 34271.06031 1750730 31464405PB007967 2 715 100 1105.36 1105.34 1105.33 1105.31 1105.31 1105.30 1105.28 1105.26 1105.25 1105.25 1105.24 1105.25 1105.25 1105.24 1105.21 1105.20 1105.16 1105.16 1105.15 1105.15 1105.15 1105.13 1105.11 1105.09 1105.06 1105.06 1105.03 1105.01 1 1 1 30945.64028 1750730 31465405PB007967 3 718 100 1105.00 1104.96 1104.93 1104.91 1104.90 1104.90 1104.87 1104.87 1104.86 1104.83 1104.82 1104.81 1104.79 1104.77 1104.76 1104.74 1104.71 1104.69 1104.68 1104.68 1104.67 1104.66 1104.65 1104.64 1104.60 1104.60 1104.60 1104.59 1104.62 1104.65 1104.70 34247.46028 1750730 31466405PB007967 4 717 100 1104.72 1104.76 1104.80 1104.84 1104.88 1104.93 1104.99 1105.05 1105.11 1105.19 1105.27 1105.34 1105.40 1105.49 1105.56 1105.66 1105.81 1105.91 1106.01 1106.13 1106.29 1106.37 1106.48 1106.56 1106.64 1106.70 1106.76 1106.85 1106.96 1107.10 1 33172.560 130750730 31467405PB007967 5 718 100 1107.26 1107.26 1107.29 1107.36 1107.40 1107.42 1107.47 1107.50 1107.52 1107.56 1107.60 1107.62 1107.62 1107.63 1107.64 1107.63 1107.62 1107.64 1107.59 1107.61 1107.64 1107.65 1107.68 1107.68 1107.69 1107.71 1107.69 1107.71 1107.72 1107.75 1107.77 34334.930 131750730 31468405PB007967 6 717 100 1107.77 1107.77 1107.79 1107.83 1107.84 1107.88 1107.94 1108.04 1108.05 1108.07 1108.11 1108.16 1108.15 1108.16 1108.16 1108.16 1108.16 1108.16 1108.18 1108.18 1108.19 1108.21 1108.20 1108.21 1108.21 1108.21 1108.25 1108.26 1108.27 1108.26 1 33242.830 129750730 31469405PB007967 7 718 100 1108.23 1108.23 1108.20 1108.18 1108.14 1108.14 1108.16 1108.15 1108.14 1108.12 1108.07 1108.06 1108.05 1108.04 1108.03 1108.05 1108.01 1108.02 1108.01 1107.96 1107.98 1108.08 1108.08 1108.08 1108.10 1108.11 1108.08 1108.08 1108.08 1108.05 1108.02 34350.73020 1750730 31470 405PB007967 8 718 100 1108.01 1107.96 1107.96 1107.96 1107.96 1108.00 1108.00 1108.04 1108.02 1108.02 1108.02 1108.01 1108.00 1107.97 1107.96 1107.96 1107.99 1107.94 1107.86 1107.86 1107.85 1107.80 1107.77 1107.73 1107.71 1107.67 1107.63 1107.63 1107.63 1107.61 1107.57 34344.10031 8750730 31471405PB007967 9 717 100 1107.55 1107.54 1107.51 1107.50 1107.50 1107.49 1107.45 1107.42 1107.40 1107.35 1107.34 1107.35 1107.36 1107.36 1107.35 1107.31 1107.29 1107.28 1107.25 1107.25 1107.24 1107.18 1107.15 1107.05 1107.06 1107.01 1106.92 1106.87 1106.84 1106.79 1 33217.96030 1750730 31472405PB00796710 718 100 1106.76 1106.70 1106.70 1106.65 1106.58 1106.60 1106.60 1106.56 1106.52 1106.43 1106.40 1106.40 1106.36 1106.31 1106.30 1106.27 1106.25 1106.21 1106.20 1106.16 1106.11 1106.13 1106.10 1106.07 1106.00 1106.00 1106.02 1106.00 1106.04 1106.00 1105.98 34295.41031 1700210 31473405PB00796711 717 100 1106.00 1106.00 1106.01 1106.01 1105.97 1105.97 1105.94 1105.97 1105.94 1105.98 1105.96 1105.93 1105.92 1105.95 1105.92 1105.94 1105.91 1105.90 1105.92 1105.93 1105.98 1105.95 1105.98 1105.97 1105.95 1105.89 1105.89 1105.91 1105.95 1105.95 1 33178.49026 3700210 31474405PB00796712 718 100 1105.95 1105.94 1105.94 1105.95 1105.95 1105.95 1105.94 1105.94 1105.94 1105.95 1105.95 1105.94 1105.93 1105.93 1105.94 1105.94 1105.97 1105.97 1105.95 1105.99 1106.02 1106.03 1106.03 1106.04 1106.04 1106.05 1106.05 1106.05 1106.05 1106.04 1106.04 34285.4001326700210 31475405PB007968 1 718 100 1106.05 1106.05 1106.05 1106.05 1106.05 1106.05 1106.05 1106.05 1106.02 1106.01 1106.00 1105.99 1105.95 1105.94 1105.94 1105.93 1105.91 1105.89 1105.88 1105.86 1105.85 1105.85 1105.84 1105.84 1105.83 1105.82 1105.81 1108.80 1105.79 1105.79 1105.78 34286.7203128780130 31476405PB007968 2 716 100 1105.77 1105.75 1105.74 1105.73 1105.72 1105.69 1105.68 1105.65 1105.62 1105.59 1105.56 1105.54 1105.52 1105.50 1105.49 1105.48 1105.45 1105.44 1105.43 1105.41 1105.39 1105.37 1105.33 1105.31 1105.28 1105.25 1105.23 1105.21 1105.19 1 1 32059.32029 1720828 31477405PB007968 3 718 100 1105.18 1105.15 1105.15 1105.14 1105.14 1105.14 1105.13 1105.13 1105.12 1105.13 1105.12 1105.11 1105.10 1105.12 1105.12 1105.12 1105.12 1105.13 1105.18 1105.18 1105.19 1105.19 1105.18 1105.18 1105.18 1105.18 1105.21 1105.25 1105.27 1105.35 1105.37 34260.2601331700210 31478405PB007968 4 717 100 1105.42 1105.44 1105.46 1105.47 1105.48 1105.50 1105.55 1105.64 1105.72 1105.78 1105.84 1105.88 1105.92 1106.00 1106.05 1106.10 1106.13 1106.18 1106.24 1106.28 1106.31 1106.34 1106.41 1106.45 1106.51 1106.55 1106.61 1106.67 1106.72 1106.78 1 33181.430 130700210 31479405PB007968 5 718 100 1106.85 1106.90 1106.97 1107.05 1107.11 1107.20 1107.30 1107.36 1107.42 1107.44E1107.47E1107.49A1107.52 1107.56 1107.56 1107.54 1107.55 1107.64 1107.65 1107.68 1107.72 1107.77 1107.78 1107.79 1107.81 1107.82 1107.91 1107.93 1107.97 1107.99 1108.02 34333.770 131780130 31480405PB007968 6 717 100 1108.03 1108.03 1108.07 1108.08 1108.10 1108.30 1108.37 1108.51 1108.55 1108.62 1108.65 1108.66 1108.72 1108.79 1108.78 1108.82 1108.85 1108.88 1108.90 1108.95 1109.01 1109.04 1109.11 1109.17 1109.22 1109.26 1109.28 1109.31 1109.32 1109.40 1 33262.780 130780130 31481405PB007968 7 718 100 1109.49 1109.51 1109.56 1109.61 1109.66 1109.67 1109.71 1109.76 1109.76 1109.79 1109.82 1109.85 1109.85 1109.85 1109.87 1109.96 1110.06 1110.07 1110.09 1110.11 1110.07 1110.02 1110.06 1110.02 1109.97 1109.94 1109.87 1109.76 1109.72 1109.69 1109.62 34404.790 120700210 31482405PB007968 8 718 100 1109.53 1109.48 1109.42 1109.36 1109.31 1109.25 1109.17 1109.07 1108.97 1108.82 1108.70 1108.62 1108.50 1108.34 1108.28 1108.23 1108.11 1108.04 1107.98 1107.89 1107.93 1107.95 1107.96 1108.10A1108.06A1108.07 1108.08 1108.10 1108.11 1108.12 1108.13 34363.68020 1700210 31483405PB007968 9 717 100 1108.16 1108.16 1108.22 1108.21 1108.18A1108.19A1108.24 1108.26A1108.24A1108.23 1108.23 1108.23 1108.23 1108.23 1108.22 1108.22 1108.32 1108.31 1108.27 1108.22 1108.17 1108.19 1108.18 1108.13 1108.08 1108.13 1108.14 1108.14 1108.11 1108.09 1 33245.9302517700210 31484405PB00796810 718 100 1108.12 1108.12 1108.07 1108.06 1108.07 1108.07 1108.05 1108.07 1108.12 1108.03 1108.10 1108.07 1108.16 1108.17 1108.20 1108.21 1108.32 1108.44 1108.46 1108.48 1108.53 1108.54 1108.52 1108.46 1108.43 1108.42 1108.40 1108.33 1108.33 1108.32 1108.29 34355.9601022700210 31485 405PB00796811 717 100 1108.23 1108.15 1108.13 1108.13 1108.07 1107.98E1107.95E1107.91E1107.87E1107.83 1107.78 1107.78 1107.79 1107.75 1107.73 1107.73 1107.75 1107.69 1107.60 1107.57 1107.55 1107.52 1107.50 1107.41 1107.37 1107.36 1107.33 1107.32 1107.28 1107.22 1 33231.28030 1700210 31486405PB00796812 718 100 1107.18 1107.17 1107.12 1107.10 1106.98 1107.01 1107.00 1106.99 1106.98 1106.93 1106.92 1106.91 1106.91 1106.90 1106.90 1106.88 1106.88 1106.87 1106.85 1106.83 1106.82 1106.82 1106.80 1106.80 1106.79 1106.78 1106.77 1106.76 1106.73 1106.72 1106.71 34313.81031 1700210 31487405PB007969 1 718 100 1106.72 1106.73 1106.73 1106.71 1106.71 1106.70 1106.69 1106.71 1106.70 1106.69 1106.68 1106.68 1106.68 1106.67 1106.68 1106.68 1106.67 1106.66 1106.66 1106.67 1106.63 1106.61 1106.63 1106.64 1106.63 1106.63 1106.63 1106.62 1106.60 1106.59 1106.58 34306.61031 2720816 31488405PB007969 2 715 100 1106.57 1106.54 1106.52 1106.49 1106.46 1106.41 1106.36 1106.30 1106.25 1106.19 1106.13 1106.07 1106.03 1105.99 1105.97 1105.92 1105.87 1105.81 1105.76 1105.69 1105.64 1105.58 1105.52 1105.46 1105.41 1105.35 1105.31 1105.25 1 1 1 30966.85028 1720816 31489405PB007969 3 718 100 1105.19 1105.13 1105.07 1105.03 1104.99 1104.93 1104.88 1104.83 1104.78 1104.74 1104.71 1104.67 1104.62 1104.58 1104.57 1104.56 1104.55 1104.53 1104.52 1104.51 1104.50 1104.49 1104.46 1104.44 1104.42 1104.40 1104.38 1104.34 1104.34 1104.32 1104.31 34243.79031 1720816 31490405PB007969 4 717 100 1104.29 1104.27 1104.25 1104.23 1104.21 1104.20 1104.20 1104.20 1104.25 1104.28 1104.33 1104.42 1104.53 1104.69 1104.88 1105.05 1105.18 1105.29 1105.40 1105.49 1105.53 1105.59 1105.67 1105.72 1105.76 1105.88 1105.93 1105.90 1105.94 1105.98 1 33149.540 630720816 31491405PB007969 5 718 100 1106.06 1106.07 1106.12 1106.15 1106.23 1106.24 1106.27 1106.32 1106.37 1106.42 1106.45 1106.50 1106.57 1106.66 1106.78 1106.87 1106.94 1107.03 1107.13 1107.18 1107.26 1107.30 1107.37 1107.45 1107.49 1107.54 1107.58 1107.59 1107.65 1107.72 1107.82 34313.130 131720816 31492405PB007969 6 717 100 1107.91 1108.00 1108.06 1108.13 1108.23 1108.30 1108.35 1108.35 1108.33 1108.36 1108.39 1108.33 1108.32 1108.31 1108.29 1108.28 1108.23 1108.20 1108.14 1108.08 1108.05 1108.02 1107.95 1107.89 1107.86 1107.80 1107.76 1107.75 1107.78 1107.76 1 33243.2102811720816 31493405PB007969 7 718 100 1107.74 1107.76 1107.78 1107.86 1107.90 1107.93 1107.96 1107.98 1107.97 1107.97 1108.01 1108.03 1108.09 1108.15 1108.26 1108.30 1108.32 1108.36 1108.39 1108.37 1108.38 1108.37 1108.33 1108.28 1108.26 1108.24 1108.25 1108.17 1108.12 1108.12 1108.21 34351.860 119720816 31494405PB007969 8 718 100 1108.23 1108.27 1108.29 1108.30 1108.34 1108.39 1108.39 1108.38 1108.40 1108.40 1108.39 1108.38 1108.38 1108.28 1108.24 1108.23 1108.20 1108.12 1108.08 1108.06 1108.04 1108.03 1108.02 1108.03 1108.04 1108.03 1107.99 1107.99 1108.00 1108.01 1107.98 34353.91031 9720816 31495405PB007969 9 717 100 1108.00 1107.99 1107.99 1108.00 1108.02 1108.04 1108.08 1108.12 1108.12 1108.15 1108.17 1108.18 1108.19 1108.16 1108.13 1108.08 1108.06 1108.03 1107.98 1107.98 1107.97 1107.97 1107.94 1107.93 1107.95 1107.91 1107.89 1107.90 1107.90 1107.87 1 33240.7003013720816 31496405PB00796910 718 100 1107.93 1107.88 1107.92 1107.93 1108.06 1108.08 1108.08 1108.06 1108.12 1108.12 1108.10 1108.08 1108.06 1107.97 1108.00 1107.97 1107.95 1107.92 1107.97 1107.96 1107.95 1107.90 1107.91 1107.91 1107.92 1107.86 1107.82 1107.86 1107.87 1107.87 1107.88 34346.91027 9720816 31497405PB00796911 717 100 1107.91 1107.91 1107.88 1107.88 1107.88 1107.89 1107.90 1107.90 1107.88 1107.88 1107.84 1107.83 1107.81 1107.82 1107.82 1107.92 1107.90 1107.86 1107.85 1107.86 1107.88 1107.87 1107.87 1107.87 1107.82 1107.83 1107.82 1107.78 1107.76 1107.72 1 33235.6403016720816 31498405PB00796912 718 100 1107.71 1107.63 1107.62 1107.61 1107.57 1107.55 1107.54 1107.53 1107.52 1107.48 1107.45 1107.42 1107.39 1107.36 1107.32 1107.28 1107.24 1107.20 1107.17 1107.13 1107.11 1107.09 1107.07 1107.07 1107.07 1107.04 1107.03 1107.01 1106.99 1106.97 1106.94 34326.11031 1720816 31499405PB007970 1 718 100 1106.92 1106.89 1106.87 1106.84 1106.82 1106.79 1106.73 1106.74 1106.72 1106.72 1106.68 1106.64 1106.62 1106.61 1106.61 1106.59 1106.58 1106.54 1106.53 1106.50 1106.48 1106.46 1106.43 1106.42 1106.39 1106.37 1106.34 1106.33 1106.30 1106.29 1106.26 34304.01031 1720816 31500 405PB007970 2 715 100 1106.23 1106.19 1106.16A1106.15A1106.08A1106.05 1106.02 1105.98 1105.95 1105.91 1105.87 1105.83 1105.79 1105.77 1105.73 1105.71 1105.69 1105.64 1105.61 1105.57 1105.54 1105.50 1105.47 1105.42 1105.39 1105.37 1105.32 1105.28 1 1 1 30961.22028 1720816 31501405PB007970 3 718 100 1105.24 1105.22 1105.25 1105.20 1105.17 1105.13 1105.10 1105.06 1105.02 1104.99 1104.93 1104.88 1104.85 1104.80 1104.76 1104.72 1104.68 1104.63 1104.58 1104.52 1104.48 1104.45 1104.40 1104.36 1104.32 1104.28 1104.25 1104.22 1104.19 1104.14 1104.11 34245.93031 3720816 31502405PB007970 4 717 100 1104.07 1104.05 1104.01 1103.98 1103.97 1103.92 1103.90 1103.88 1103.86 1103.87 1103.85 1103.84 1103.83 1103.83 1103.87 1103.96 1104.02 1104.09 1104.17 1104.26 1104.32 1104.41 1104.48 1104.57 1104.68 1104.80 1104.92 1105.10 1105.23 1105.35 1 33127.0901330720816 31503405PB007970 5 718 100 1105.46 1105.59 1105.71 1105.85 1105.98 1106.09 1106.20 1106.36 1106.59 1106.73 1106.87 1106.98 1107.05 1107.12 1107.20 1107.23 1107.30 1107.37 1107.41 1107.49 1107.52 1107.53 1107.57 1107.60 1107.62 1107.62 1107.72 1107.75 1107.79 1107.84 1107.91 34317.050 131720816 31504405PB007970 6 717 100 1108.02 1108.10 1108.16 1108.23 1108.29 1108.32 1108.37 1108.41 1108.47 1108.54 1108.61 1108.68 1108.69 1108.70 1108.74 1108.79 1108.80 1108.82 1108.86 1108.89 1108.88 1108.90 1108.90 1108.89 1108.91 1108.93 1108.90 1108.92 1108.87 1108.89 1 33259.480 126720816 31505405PB007970 7 718 100 1108.86 1108.80 1108.80 1108.78 1108.72 1108.69 1108.64 1108.58 1108.55 1108.51 1108.47 1108.41 1108.37 1108.30 1108.23 1108.12 1108.06 1108.09 1108.12 1107.97 1107.96 1107.96 1107.99 1108.00 1108.01 1108.03 1108.05 1108.07 1108.09 1108.10 1108.09 34357.42021 1720816 31506405PB007970 8 718 100 1108.06 1108.06 1108.03 1108.05 1108.04 1108.05 1108.06 1108.05 1108.04 1108.02 1108.00 1107.99 1107.99 1107.98 1107.92 1107.89 1107.90 1107.87 1107.84 1107.77 1107.76 1107.81 1107.79 1107.80 1107.80 1107.78 1107.81 1107.77 1107.78 1107.81 1107.76 34345.28021 1720816 31507405PB007970 9 717 100 1107.76 1107.80 1107.80 1107.79 1107.79 1107.78 1107.85 1107.82 1107.83 1107.71 1107.77 1107.77 1107.72 1107.73 1107.75 1107.71 1107.71 1107.70 1107.69 1107.71 1107.68 1107.61 1107.68 1107.72 1107.68 1107.61 1107.62 1107.60 1107.58 1107.59 1 33231.56029 7720816 31508405PB00797010 718 100 1107.57 1107.55 1107.47 1107.45 1107.52 1107.51 1107.47 1107.52 1107.58 1107.57 1107.69 1107.77 1107.86 1107.91 1107.99 1108.08 1108.18 1108.26 1108.32 1108.38 1108.43 1108.42 1108.37 1108.34 1108.30 1108.27 1108.31 1108.27 1108.24 1108.23 1108.19 34347.020 421720816 31509405PB00797011 717 100 1108.16 1108.12 1108.08 1108.00 1107.95 1107.94 1107.88 1107.85 1107.82 1107.76 1107.73 1107.69 1107.65 1107.47 1107.51 1107.46 1107.46 1107.44 1107.41 1107.39 1107.40 1107.46 1107.32 1107.36 1107.41 1107.38 1107.42 1107.44 1107.42 1107.47 1 33228.85023 1720816 31510405PB00797012 718 100 1107.46 1107.38 1107.44 1107.38 1107.30 1107.31 1107.30 1107.35 1107.40 1107.46 1107.52 1107.50 1107.46 1107.41 1107.38 1107.34 1107.32 1107.30 1107.26 1107.21 1107.17 1107.14 1107.09 1107.05 1107.02 1106.99 1106.96 1106.94 1106.92 1106.90 1106.87 34324.5303111720816 31511405PB007971 1 718B100 1106.84 1106.81 1106.79 1106.76 1106.73 1106.72 1106.71 1106.69 1106.67 1106.64 1106.63 1106.61 1106.60 1106.58 1106.57 1106.57 1106.55 1106.52 1106.52 1106.51 1106.47 1106.45 1106.43 1106.41 1106.38 1106.34 1106.32 1106.29 1106.29 1106.26 1106.25 34302.91031 1731018 31512405PB007971 2 715B100 1106.23 1106.22 1106.21 1106.20 1106.16 1106.14 1106.12 1106.11 1106.10 1106.07 1106.06 1106.03 1106.01 1106.00 1105.99 1105.97 1105.94 1105.91 1105.90 1105.85 1105.82 1105.80 1105.76 1105.75 1105.74 1105.71 1105.71 1105.71 1 1 1 30967.22026 1731018 31513405PB007971 3 718B100 1105.71 1105.69 1105.67 1105.65 1105.61 1105.59 1105.57 1105.55 1105.53 1105.52 1105.50 1105.49 1105.47 1105.48 1105.45 1105.43 1105.41 1105.40 1105.37 1105.35 1105.32 1105.30 1105.27 1105.26 1105.24 1105.23 1105.21 1105.18 1105.14 1105.12 1105.10 34267.81031 1731018 31514405PB007971 4 717B100 1105.10 1105.10 1105.09 1105.07 1105.05 1105.04 1105.01 1104.99 1104.97 1104.99 1105.01 1105.05 1105.12 1105.19 1105.27 1105.39 1105.54 1105.72 1105.88 1105.98 1106.07 1106.14 1106.19 1106.20 1106.23 1106.25 1106.27 1106.28 1106.28 1106.32 1 33166.790 930731018 31515 405PB007971 5 718B100 1106.31 1106.29 1106.29 1106.29 1106.30 1106.31 1106.34 1106.36 1106.38 1106.42 1106.43 1106.41 1106.44 1106.48 1106.49 1106.54 1106.64 1106.67 1106.74 1106.76 1106.83 1106.88 1107.02 1107.18 1107.27 1107.32 1107.38 1107.40 1107.43 1107.47 1107.48 34308.550 231731018 31516405PB007971 6 717B100 1107.48 1107.48 1107.47 1107.49 1107.51 1107.51 1107.54 1107.53 1107.53 1107.54 1107.53 1107.56 1107.55 1107.51 1107.51 1107.53 1107.56 1107.56 1107.63 1107.68 1107.69 1107.72 1107.75 1107.79 1107.77 1107.77 1107.80 1107.76 1107.77 1107.82 1 33228.340 330731018 31517405PB007971 7 718B100 1107.83 1107.82 1107.81 1107.80 1107.75 1107.77 1107.82 1107.74 1107.73 1107.79 1107.78 1107.82 1107.78 1107.81 1107.83 1107.88 1107.88 1107.90 1107.89 1107.88 1107.87 1107.88 1107.87 1107.87 1107.83 1107.83 1107.86 1107.83 1107.81 1107.77 1107.73 34342.460 918731018 31518405PB007971 8 718B100 1107.67 1107.65 1107.61 1107.58 1107.53 1107.51 1107.48 1107.45 1107.44 1107.42 1107.41 1107.42 1107.44 1107.43 1107.40 1107.40 1107.45 1107.44 1107.44 1107.43 1107.44 1107.48 1107.44 1107.44 1107.43 1107.42 1107.41 1107.39 1107.39 1107.39 1107.39 34331.22028 1731018 31519405PB007971 9 717B100 1107.38 1107.36 1107.38 1107.43 1107.44 1107.44 1107.44 1107.40 1107.40 1107.40 1107.39 1107.38 1107.34 1107.29 1107.26 1107.27 1107.29 1107.29 1107.26 1107.28 1107.24 1107.24 1107.24 1107.24 1107.24 1107.25 1107.26 1107.27 1107.28 1107.36 1 33219.74021 5731018 31520405PB00797110 718B100 1107.50 1107.59 1107.59 1107.57 1107.67 1107.71 1107.73 1107.75 1107.74 1107.74 1107.70 1107.71 1107.70 1107.70 1107.71 1107.75 1107.84 1107.89 1107.92 1107.97 1108.00 1108.02 1108.05 1108.08 1108.09 1108.10 1108.20 1108.24 1108.40 1108.52 1108.54 34344.720 131731018 31521405PB00797111 717B100 1108.63 1108.65 1108.64 1108.68 1108.68 1108.59 1108.63 1108.66 1108.60 1108.60 1108.57 1108.56 1108.55 1108.55 1108.48 1108.48 1108.50 1108.49 1108.47 1108.49 1108.46 1108.45 1108.45 1108.42 1108.42 1108.42 1108.39 1108.38 1108.35 1108.31 1 33255.55030 4731018 31522405PB00797112 714B100 1108.26 1108.24 1108.21 1108.20 1108.16 1108.13 1108.07 1108.02 1107.99 1107.95 1107.90 1107.85 1107.81 1107.79 1107.75 1107.71 1 1 11107.54 1107.48 1107.45 1107.39 1107.32 1107.27 1107.20 1107.14 1107.09 1107.04 1106.99 1106.95 31014.90031 1731018 31523405PB007972 1 718 100 1106.89A1106.84A1106.78A1106.74A1106.70A1106.65A1106.58 1106.54 1106.49 1106.46 1106.40 1106.36 1106.28A1106.27A1106.20A1106.16A1106.13A1106.09 1106.08 1106.11 1106.13 1106.13 1106.14 1106.16 1106.17 1106.17 1106.16 1106.15 1106.14 1106.13 1106.12 34296.35019 1740510 31524405PB007972 2 716 100 1106.11 1106.09 1106.07 1106.07A1106.05A1106.03A1106.01A1106.00A1105.98 1105.97 1105.96 1105.94 1105.92 1105.90 1105.88 1105.85 1105.83 1105.81 1105.78 1105.77 1105.74 1105.72 1105.72 1105.69 1105.67 1105.64 1105.62 1105.59 1105.57 1 1 32069.98029 1740510 31525405PB007972 3 718 100 1105.57 1105.53 1105.51 1105.48 1105.44 1105.43 1105.40 1105.35 1105.32 1105.29 1105.26 1105.21 1105.17 1105.13 1105.09 1105.07 1105.03 1105.00 1104.97 1104.92 1104.88 1104.85 1104.81 1104.78 1104.74 1104.70 1104.66 1104.60 1104.56 1104.52 1104.49 34256.76031 1740510 31526405PB007972 4 717 100 1104.47 1104.43 1104.38 1104.33 1104.30 1104.25 1104.20 1104.16 1104.12 1104.08 1104.04 1104.04 1104.06 1104.03 1104.01 1104.00 1104.03 1104.06 1104.08 1104.11 1104.18 1104.24 1104.30 1104.39 1104.52 1104.65 1104.77 1104.88 1104.98 1105.09 1 33129.1801630740510 31527405PB007972 5 718 100 1105.19 1105.28 1105.36 1105.45 1105.53 1105.61 1105.69 1105.75 1105.82 1105.89 1105.95 1106.01 1106.07 1106.13 1106.18 1106.24 1106.29 1106.34 1106.41 1106.50 1106.56 1106.64 1106.70 1106.77 1106.83 1106.88 1106.93 1107.02 1107.15 1107.17 1107.17 34293.510 130740510 31528405PB007972 6 717 100 1107.22 1107.30 1107.33 1107.36 1107.39 1107.41 1107.46 1107.50 1107.56 1107.52 1107.50 1107.55 1107.55 1107.51 1107.48 1107.50 1107.50 1107.50 1107.56 1107.54 1107.52 1107.52 1107.52 1107.53 1107.53 1107.51 1107.50 1107.51 1107.54 1107.53 1 33224.450 1 9740510 31529405PB007972 7 718 100 1107.53 1107.57 1107.60 1107.61 1107.64 1107.67 1107.68 1107.70 1107.73 1107.75 1107.77 1107.75 1107.75 1107.80 1107.80 1107.83 1107.84 1107.85 1107.98 1108.26 1108.28 1108.31 1108.31 1108.33 1108.36 1108.36 1108.32 1108.28 1108.22 1108.16 1108.10 34346.140 125740510 31530 405PB007972 8 718 100 1108.09 1108.11 1108.04 1107.95 1107.94 1107.94 1107.90 1107.89 1107.84 1107.83 1107.83 1107.79 1107.78 1107.75 1107.76 1107.82 1107.83 1107.85 1107.87 1107.92 1107.96 1107.96 1107.94 1107.93 1107.93 1107.92 1107.91 1107.89 1107.88 1107.83 1107.81 34344.69014 2740510 31531405PB007972 9 717 100 1107.76 1107.76 1107.74 1107.69 1107.63 1107.70 1107.65 1107.61 1107.58 1107.56 1107.52 1107.52 1107.53 1107.45 1107.45 1107.44 1107.40 1107.42 1107.41 1107.42 1107.29 1107.27 1107.33 1107.33 1107.33 1107.34 1107.34 1107.35 1107.30 1107.31 1 33224.43022 1740510 31532405PB00797210 718 100 1107.35 1107.37 1107.37 1107.37 1107.40 1107.38 1107.39 1107.37 1107.38 1107.41 1107.47 1107.43 1107.45 1107.40 1107.38 1107.44 1107.38 1107.41 1107.39 1107.42 1107.45 1107.45 1107.45 1107.42 1107.40 1107.42 1107.44 1107.40 1107.45 1107.47 1107.45 34329.760 111740510 31533405PB00797211 717 100 1107.44 1107.50 1107.46 1107.45 1107.48 1107.52 1107.55 1107.56 1107.58 1107.57 1107.56 1107.58 1107.59 1107.57 1107.55 1107.53 1107.52 1107.50 1107.50 1107.47 1107.47 1107.44 1107.42 1107.41 1107.40 1107.37 1107.32 1107.29 1107.30 1107.27 1 33224.1703013740510 31534405PB00797212 718 100 1107.25 1107.22 1107.20A1107.19A1107.15A1107.11 1107.10 1107.05 1107.02 1106.99 1106.96 1106.93 1106.88 1106.85 1106.81 1106.78 1106.76 1106.72 1106.68 1106.67 1106.65 1106.62 1106.58 1106.56 1106.54 1106.51 1106.48 1106.45 1106.45 1106.45 1106.49 34311.10028 1740510 31535405PB007973 1 718 100 1106.48 1106.47 1106.46 1106.42 1106.41 1106.40 1106.38 1106.37 1106.34 1106.32 1106.31 1106.30 1106.28 1106.26 1106.25 1106.24 1106.23 1106.20 1106.18 1106.18 1106.17 1106.15 1106.14 1106.14 1106.12 1106.12 1106.11 1106.09 1106.09 1106.08 1106.08 34293.77030 1740925 31536405PB007973 2 715 100 1106.06 1106.04 1106.02 1106.00 1105.99 1105.97 1105.96 1105.93 1105.90 1105.89 1105.87 1105.87 1105.84 1105.82 1105.80 1105.78 1105.76 1105.74 1105.72 1105.70 1105.68 1105.65 1105.64 1105.62 1105.60 1105.58 1105.57 1105.55 1 1 1 30962.55028 1740925 31537405PB007973 3 718 100 1105.52 1105.50 1105.47 1105.44 1105.43 1105.42 1105.41 1105.38 1105.38 1105.35 1105.33 1105.32 1105.32 1105.34 1105.36 1105.36 1105.34 1105.34 1105.35 1105.35 1105.35 1105.36 1105.37 1105.38 1105.38 1105.38 1105.41 1105.42 1105.43 1105.45 1105.46 34267.10012 1740925 31538405PB007973 4 717 100 1105.47 1105.47 1105.47 1105.46 1105.48 1105.47 1105.48 1105.48 1105.47 1105.46 1105.48 1105.47 1105.47 1105.47 1105.50 1105.51 1105.52 1105.54 1105.57 1105.61 1105.63 1105.60 1105.63 1105.67 1105.69 1105.72 1105.72 1105.73 1105.73 1105.75 1 33166.720 430740925 31539405PB007973 5 718 100 1105.79 1105.77 1105.74 1105.75 1105.79 1105.81 1105.81 1105.84 1105.86 1105.90 1105.93 1105.95 1105.97 1105.97 1106.01 1105.98 1105.99 1106.06 1106.07 1106.09 1106.12 1106.14 1106.17 1106.23 1106.30 1106.30 1106.32 1106.34 1106.34 1106.33 1106.37 34287.040 331740925 31540405PB007973 6 717 100 1106.39 1106.42 1106.44 1106.39 1106.37 1106.41 1106.40 1106.44 1106.43 1106.46 1106.47 1106.44 1106.47 1106.51 1106.52 1106.57 1106.60 1106.61 1106.64 1106.64 1106.65 1106.67 1106.70 1106.71 1106.78 1106.85 1106.88 1106.90 1106.94 1106.99 1 33197.690 530740925 31541405PB007973 7 718 100 1107.04 1107.04 1107.02 1107.06 1107.13 1107.20 1107.25 1107.26 1107.30 1107.32 1107.36 1107.47 1107.40 1107.43 1107.46 1107.44 1107.45 1107.44 1107.44 1107.47 1107.47 1107.48 1107.49 1107.54 1107.57 1107.61 1107.69 1107.71 1107.74 1107.81 1107.79 34329.880 330740925 31542405PB007973 8 718 100 1107.78 1107.77 1107.74 1107.71 1107.73 1107.83 1107.83 1107.87 1107.88 1107.86 1107.89 1107.93 1107.96 1107.97 1107.96 1107.96 1107.96 1107.97 1107.97 1107.90 1107.91 1107.90 1107.88 1107.86 1107.86 1107.85 1107.84 1107.83 1107.80 1107.82 1107.80 34343.820 414740925 31543405PB007973 9 717 100 1107.85 1107.93 1108.02 1108.01 1107.92 1107.91 1107.93 1107.96 1107.92 1107.88 1107.81 1107.82 1107.83 1107.77 1107.77 1107.75 1107.73 1107.73 1107.73 1107.70 1107.76 1107.84 1107.83 1107.86 1107.90 1107.89 1107.89 1107.89 1107.91 1107.91 1 33235.65020 3740925 31544405PB00797310 718 100 1107.91 1107.91 1107.91 1107.88 1107.87 1107.87 1107.87 1107.87 1107.89 1107.94 1107.99 1107.99 1107.98 1108.00 1108.01 1107.96 1108.00 1108.02 1108.02 1107.99 1107.98 1107.95 1107.94 1107.94 1107.85 1107.81 1107.79 1107.74 1107.69 1107.67 1107.63 34344.8703118740925 31545 405PB00797311 717 100 1107.61 1107.56 1107.50 1107.45 1107.41 1107.39 1107.42 1107.35 1107.40 1107.46 1107.50 1107.53 1107.61 1107.60 1107.63 1107.62 1107.65 1107.62 1107.63 1107.67 1107.71 1107.66 1107.68 1107.72 1107.70 1107.70 1107.63 1107.57 1107.55 1107.51 1 33227.040 824740925 31546405PB00797312 718 100 1107.50 1107.47 1107.39 1107.39 1107.35 1107.29 1107.26 1107.22 1107.19 1107.14 1107.12 1107.09 1107.06 1107.05 1107.01 1106.99 1106.98 1106.97 1106.96 1106.96 1106.97 1106.96 1106.96 1106.95 1106.95 1106.95 1106.94 1106.92 1106.93A1106.91A1106.90A 34319.73031 1740925 31547405PB007974 1 718 100 1106.91A1106.90A1106.89A1106.85 1106.82 1106.81 1106.79 1106.79 1106.77 1106.74 1106.72 1106.70 1106.68 1106.66 1106.66 1106.64 1106.63 1106.60 1106.59 1106.57 1106.54 1106.52 1106.50 1106.47 1106.46 1106.44 1106.42 1106.40 1106.38 1106.37 1106.35 34305.57031 1750605 31548405PB007974 2 715 100 1106.34 1106.32 1106.29 1106.28 1106.25 1106.23 1106.19 1106.17 1106.14 1106.11 1106.10 1106.07 1106.06 1106.04 1106.03 1105.99 1105.97 1105.93 1105.90 1105.88 1105.85 1105.82 1105.79 1105.76 1105.73 1105.71 1105.68 1105.67 1 1 1 30968.30028 1750605 31549405PB007974 3 718 100 1105.63 1105.61 1105.58 1105.54 1105.51 1105.48 1105.44 1105.41 1105.36 1105.32 1105.29 1105.26 1105.22 1105.19 1105.16 1105.12 1105.10 1105.07 1105.03 1104.99 1104.96 1104.96A1104.90A1104.87A1104.83 1104.80 1104.78 1104.76 1104.74 1104.72 1104.71 34259.34031 1750605 31550405PB007974 4 717 100 1104.71 1104.71 1104.70 1104.69 1104.67 1104.66 1104.65 1104.63 1104.62 1104.60 1104.60 1104.63 1104.66 1104.66 1104.68 1104.71 1104.76 1104.82 1104.89 1104.98 1105.13 1105.27 1105.40 1105.52 1105.62 1105.71 1105.82 1105.98 1106.10 1106.23 1 33150.8101030750605 31551405PB007974 5 718 100 1106.35 1106.46 1106.54 1106.61 1106.65 1106.69 1106.74 1106.76 1106.79 1106.83 1107.01 1107.05 1107.13 1107.28 1107.36 1107.44 1107.52 1107.58 1107.65 1107.72 1107.76 1107.79 1107.86 1107.90 1107.95 1108.02 1108.07 1108.12 1108.14 1108.18 1108.22 34328.170 131750605 31552405PB007974 6 717 100 1108.26 1108.29 1108.34 1108.39 1108.45 1108.63 1108.85 1108.97 1109.10 1109.18 1109.22 1109.30 1109.36 1109.44 1109.49 1109.50 1109.52 1109.54 1109.54 1109.56 1109.57 1109.57 1109.54 1109.52 1109.48 1109.43 1109.38 1109.32 1109.28 1109.18 1 33275.200 121750605 31553405PB007974 7 718 100 1109.16 1109.13 1109.12 1109.06 1109.01A1108.97A1108.93A1108.90A1108.82A1108.73 1108.62 1108.52 1108.39 1108.27 1108.16 1108.06 1108.02 1107.91 1107.83 1107.74 1107.68 1107.62 1107.57 1107.56 1107.52 1107.47 1107.38 1107.34 1107.36 1107.35 1107.36 34353.56028 1750605 31554405PB007974 8 718 100 1107.39 1107.43 1107.39 1107.36 1107.36 1107.35 1107.34 1107.34 1107.34 1107.36 1107.42 1107.35 1107.39 1107.40 1107.42 1107.39 1107.42 1107.43 1107.44 1107.55 1107.57 1107.54 1107.60 1107.65 1107.69 1107.64 1107.67 1107.72 1107.72 1107.73 1107.74 34332.140 731750619 31555405PB007974 9 717 100 1107.78 1107.79 1107.79 1107.80 1107.81 1107.81 1107.80 1107.78 1107.78 1107.80 1107.78 1107.78 1107.73 1107.74 1107.69 1107.70 1107.71 1107.69 1107.68 1107.68 1107.68 1107.64 1107.65 1107.65 1107.61 1107.63 1107.64 1107.61 1107.62 1107.62 1 33231.47025 5750605 31556405PB00797410 718 100 1107.60 1107.57 1107.58 1107.61 1107.67 1107.71 1107.69 1107.75 1107.73 1107.76 1107.77 1107.74 1107.75 1107.77 1107.75 1107.78 1107.78 1107.80 1107.81 1107.81 1107.82 1107.80 1107.82 1107.82 1107.81A1107.82 1107.84 1107.86 1107.87 1107.87 1107.89 34340.650 231750605 31557405PB00797411 717 100 1107.98 1107.95 1107.90 1107.94 1107.94 1107.93 1107.95 1107.96 1107.95 1107.96 1107.96 1107.92 1107.88 1107.82 1107.78 1107.78 1107.75 1107.74 1107.74 1107.68 1107.63 1107.61 1107.56 1107.51 1107.47 1107.46 1107.41 1107.35 1107.34 1107.31 1 33232.16030 1750605 31558405PB00797412 718 100 1107.27 1107.23 1107.22 1107.19 1107.17 1107.14 1107.13 1107.11 1107.10 1107.07 1107.05 1107.04 1107.02 1107.00 1106.99 1106.97 1106.95 1106.94 1106.91 1106.88 1106.86 1106.86 1106.86 1106.85 1106.84 1106.83 1106.82 1106.79 1106.76 1106.74 1106.72 34316.31031 1750605 31559405PB007975 1 718 100 1106.69 1106.67 1106.65 1106.63 1106.62 1106.61 1106.59 1106.56 1106.54 1106.54 1106.56 1106.54 1106.54 1106.53 1106.51 1106.48 1106.46 1106.43 1106.40 1106.39 1106.37 1106.35 1106.32 1106.31 1106.31 1106.28 1106.26 1106.23 1106.20 1106.17 1106.14 34299.88031 1760729 31560 405PB007975 2 715 100 1106.11 1106.09 1106.07 1106.05 1106.02 1106.00 1105.98 1105.96 1105.94 1105.92 1105.89 1105.86 1105.84 1105.83 1105.80 1105.78 1105.75 1105.72 1105.70 1105.67 1105.65 1105.62 1105.59 1105.56 1105.52 1105.49 1105.47 1105.43 1 1 1 30962.31028 1760729 31561405PB007975 3 718 100 1105.41 1105.38 1105.35 1105.32 1105.30 1105.27 1105.25 1105.22 1105.21 1105.19 1105.17 1105.14 1105.11 1105.10 1105.07 1105.06 1105.06 1105.05 1105.04 1105.05 1105.06 1105.03 1105.01 1104.99 1104.96 1104.94 1104.95 1104.95 1104.91 1104.88 1104.85 34258.28031 1760729 31562405PB007975 4 717 100 1104.81 1104.78 1104.76 1104.74 1104.70 1104.68 1104.65 1104.61 1104.57 1104.54 1104.54 1104.53 1104.53 1104.54 1104.53 1104.55 1104.63 1104.72 1104.77 1104.82 1104.89 1104.97 1105.06 1105.19 1105.32 1105.48 1105.65 1105.83 1105.97 1106.08 1 33147.4401230760729 31563405PB007975 5 718 100 1106.20 1106.31 1106.41 1106.49 1106.56 1106.64 1106.71 1106.74 1106.79 1106.83 1106.87 1106.89 1106.91 1106.97 1106.98 1107.00 1107.02 1107.03 1107.06 1107.08 1107.11 1107.11 1107.14 1107.14 1107.16 1107.15 1107.13 1107.18 1107.21 1107.20 1107.24 34314.260 131760729 31564405PB007975 6 717 100 1107.26 1107.27 1107.31 1107.35 1107.39 1107.39 1107.45 1107.51 1107.55 1107.59 1107.61 1107.65 1107.66 1107.67 1107.68 1107.67 1107.68 1107.69 1107.74 1107.84 1107.82 1107.78 1107.77 1107.78 1107.82 1107.81 1107.81 1107.81 1107.86 1107.90 1 33229.120 130760729 31565405PB007975 7 718 100 1107.92 1107.96 1107.95 1107.92 1107.92 1107.91 1107.92 1107.84 1107.82 1107.82 1107.82 1107.79 1107.75 1107.73 1107.69 1107.69 1107.65 1107.64 1107.57 1107.56 1107.56 1107.54 1107.54 1107.49 1107.48 1107.50 1107.46 1107.48 1107.47 1107.45 1107.43 34338.27031 2760729 31566405PB007975 8 718 100 1107.47 1107.48 1107.48 1107.47 1107.47 1107.46 1107.46 1107.45 1107.44 1107.44 1107.47 1107.47 1107.41 1107.46 1107.48 1107.43 1107.37 1107.37 1107.37 1107.35 1107.34 1107.31 1107.34 1107.32 1107.26 1107.26 1107.28 1107.32 1107.30 1107.27 1107.28 34329.08025 2760729 31567405PB007975 9 717 100 1107.33 1107.31 1107.27 1107.22 1107.21 1107.20 1107.25 1107.23 1107.22 1107.22 1107.16 1107.14 1107.13 1107.10 1107.11 1107.12 1107.12 1107.16 1107.22 1107.22 1107.22 1107.22 1107.27 1107.26 1107.27 1107.29 1107.29 1107.30 1107.33 1107.31 1 33216.70014 1760729 31568405PB00797510 718 100 1107.30 1107.29 1107.32 1107.32 1107.28 1107.27 1107.30 1107.32 1107.30 1107.28 1107.27 1107.28 1107.28 1107.37 1107.32 1107.32 1107.32 1107.30 1107.30 1107.28 1107.25 1107.26 1107.31 1107.38 1107.31 1107.36 1107.36 1107.36 1107.40 1107.45 1107.43 34326.8902130760729 31569405PB00797511 717 100 1107.40 1107.41 1107.40 1107.42 1107.44 1107.44 1107.45 1107.42 1107.44 1107.39 1107.43 1107.43 1107.35 1107.35 1107.34 1107.33 1107.32 1107.36 1107.45 1107.45 1107.36 1107.35 1107.35 1107.34 1107.33 1107.30 1107.28 1107.26 1107.25 1107.19 1 33221.03030 7760729 31570405PB00797512 718 100 1107.18 1107.16 1107.16 1107.15 1107.10 1107.08 1107.06 1107.04 1107.00 1106.98 1106.96 1106.94 1106.95 1106.92 1106.92 1106.89 1106.85 1106.84 1106.82 1106.79 1106.77 1106.74 1106.72 1106.71 1106.70 1106.69 1106.68 1106.68 1106.67 1106.65 1106.63 34313.43031 1760729 31571405PB007976 1 718 100 1106.61 1106.59 1106.57 1106.56 1106.55 1106.51 1106.49 1106.47 1106.46 1106.45 1106.44 1106.42 1106.39 1106.36 1106.34 1106.31 1106.29 1106.27 1106.24 1106.21 1106.18 1106.16 1106.15 1106.12 1106.08 1106.04 1106.03 1106.01 1105.99 1105.97 1105.95 34295.21031 1770803 31572405PB007976 2 716 100 1105.92 1105.90 1105.87 1105.84 1105.82 1105.79 1105.78 1105.76 1105.75 1105.73 1105.71 1105.71 1105.68 1105.69 1105.67 1105.65 1105.65 1105.64 1105.63 1105.62 1105.61 1105.60 1105.59 1105.58 1105.56 1105.54 1105.54 1105.54 1105.53 1 1 32064.90029 1770803 31573405PB007976 3 718 100 1105.52 1105.52 1105.51 1105.50 1105.48 1105.47 1105.44 1105.44 1105.43 1105.41 1105.41 1105.42 1105.41 1105.37 1105.35 1105.31 1105.28 1105.26 1105.23 1105.22 1105.18 1105.15 1105.12 1105.09 1105.08 1105.05 1105.03 1105.01 1105.00 1104.97 1104.94 34263.60031 1770803 31574405PB007976 4 717 100 1104.93 1104.92 1104.91 1104.91 1104.92 1104.94 1104.99 1105.05 1105.12 1105.20 1105.26 1105.33 1105.41 1105.49 1105.58 1105.71 1105.82 1105.89 1105.95 1106.09 1106.20 1106.26 1106.32 1106.38 1106.40 1106.43 1106.46 1106.48 1106.50 1106.52 1 33170.370 330770803 31575 405PB007976 5 718 100 1106.54 1106.56 1106.59 1106.62 1106.64 1106.65 1106.69 1106.71 1106.73 1106.75 1106.79 1106.85 1106.88 1106.94 1107.01 1107.05 1107.09 1107.17 1107.25 1107.28 1107.32 1107.35 1107.38 1107.40 1107.43 1107.46 1107.48 1107.53 1107.54 1107.56 1107.57 34318.810 131770803 31576405PB007976 6 717 100 1107.59 1107.61 1107.61 1107.59 1107.57 1107.55 1107.53 1107.55 1107.59 1107.60 1107.58 1107.68 1107.65 1107.61 1107.69 1107.63 1107.68 1107.65 1107.63 1107.64 1107.65 1107.65 1107.64 1107.65 1107.65 1107.67 1107.74 1107.82 1107.87 1107.87 1 33229.440 729770803 31577405PB007976 7 718 100 1107.90 1107.94 1107.95 1107.96 1107.96 1107.99 1108.03 1108.04 1108.06 1108.04 1108.01 1108.03 1108.05 1108.00 1107.96 1107.89 1107.87 1107.85 1107.87 1107.89 1107.86 1107.81 1107.77 1107.74 1107.78 1107.77 1107.76 1107.77 1107.73 1107.73 1107.66 34344.67031 9770803 31578405PB007976 8 718 100 1107.62 1107.56 1107.51 1107.50 1107.51 1107.47 1107.45 1107.43 1107.44 1107.46 1107.44 1107.45 1107.44 1107.42 1107.38 1107.37 1107.36 1107.35 1107.36 1107.36 1107.36 1107.33 1107.34 1107.32 1107.30 1107.30 1107.25 1107.15 1107.18 1107.19 1107.19 34328.79028 1770803 31579405PB007976 9 717 100 1107.14 1107.10 1107.05 1106.97 1106.99 1106.97 1106.93 1106.88 1106.83 1106.81 1106.79 1106.78 1106.82A1106.81A1106.73 1106.69 1106.67 1106.64 1106.68 1106.63 1106.58 1106.58 1106.51 1106.50 1106.48 1106.49 1106.41 1106.33 1106.34 1106.34 1 33201.47028 1770803 31580405PB00797610 718 100 1106.33 1106.30 1106.29 1106.26 1106.15 1106.13 1106.12 1106.12 1106.11 1106.09 1106.09 1106.04 1106.00 1105.99 1105.98 1105.94 1105.91 1105.88 1105.84 1105.83 1105.79 1105.77 1105.78 1105.77 1105.77 1105.75 1105.68 1105.69 1105.71 1105.71 1105.69 34284.51027 1770803 31581405PB00797611 717 100 1105.71 1105.67 1105.65 1105.63 1105.66 1105.63 1105.59 1105.59 1105.62 1105.58 1105.56 1105.54 1105.49 1105.53 1105.54 1105.53 1105.52 1105.51 1105.49 1105.51 1105.52 1105.49 1105.48 1105.50 1105.49 1105.47 1105.47 1105.46 1105.46 1105.49A 1 33166.38028 1770803 31582405PB00797612 718 100 1105.50A1105.50A1105.53A1105.50 1105.51 1105.51 1105.51 1105.53 1105.55 1105.55 1105.57 1105.57 1105.59 1105.58 1105.59 1105.59 1105.59 1105.60 1105.57 1105.57 1105.58 1105.56 1105.56 1105.56 1105.56 1105.55 1105.55 1105.54 1105.54 1105.54 1105.54 34272.090 118770803 31583405PB007977 1 718 100 1105.53 1105.53 1105.53 1105.52 1105.52 1105.51 1105.50 1105.50 1105.50 1105.49 1105.47 1105.46 1105.46 1105.45 1105.44 1105.43 1105.42 1105.41 1105.41 1105.40 1105.39 1105.39 1105.38 1105.36 1105.35 1105.34 1105.33 1105.33 1105.31 1105.30 1105.29 34268.25031 1780428 31584405PB007977 2 715 100 1105.27 1105.27 1105.26 1105.25 1105.24 1105.24 1105.24 1105.22 1105.21 1105.20 1105.19 1105.18 1105.16 1105.15 1105.12 1105.11 1105.10 1105.07 1105.06 1105.04 1105.03 1105.01 1105.02 1105.03 1105.01 1105.00 1104.98 1104.96 1 1 1 30943.62028 1780428 31585405PB007977 3 718 100 1104.95 1104.93 1104.93 1104.91 1104.89 1104.87 1104.87 1104.85 1104.84 1104.83 1104.82 1104.83 1104.84 1104.85 1104.84 1104.83 1104.83 1104.82 1104.82 1104.80 1104.80 1104.80 1104.79 1104.80 1104.79 1104.79 1104.82 1104.83 1104.85 1104.88 1104.88 34250.18023 1780428 31586405PB007977 4 717 100 1104.88 1104.86 1104.86 1104.86 1104.84 1104.85 1104.85 1104.85 1104.85 1104.85 1104.85 1104.86 1104.85 1104.86 1104.86 1104.86 1104.87 1104.91 1104.96 1104.99 1105.01 1105.02 1105.03 1105.05 1105.07 1105.07 1105.09 1105.10 1105.10 1105.10 1 33148.060 528780428 31587405PB007977 5 718 100 1105.07 1105.06 1105.06 1105.07 1105.10 1105.11 1105.09 1105.07 1105.08 1105.08 1105.08 1105.06 1105.05 1105.04 1105.10 1105.10 1105.08 1105.11 1105.17 1105.23 1105.24 1105.29 1105.32 1105.34 1105.40 1105.39 1105.39 1105.39 1105.44 1105.43 1105.54 34260.9801431780428 31588405PB007977 6 717 100 1105.55 1105.59 1105.61 1105.62 1105.68 1105.66 1105.68 1105.74 1105.73 1105.74 1105.77 1105.76 1105.75 1105.77 1105.79 1105.77 1105.81 1105.87 1105.87 1105.90 1105.91 1105.90 1105.93 1105.91 1105.90 1105.94 1105.94 1105.97 1105.93 1105.98 1 33173.970 130780428 31589405PB007977 7 718 100 1105.97 1105.98 1106.04 1106.04 1106.12 1106.13 1106.12 1106.12 1106.14 1106.15 1106.18 1106.19 1106.19 1106.25 1106.24 1106.28 1106.30 1106.32 1106.37 1106.33 1106.32 1106.34 1106.34 1106.39 1106.35 1106.35 1106.37 1106.41 1106.44 1106.48 1106.49 34293.740 131780428 31590 405PB007977 8 718 100 1106.50 1106.51 1106.54 1106.56 1106.57 1106.60 1106.63 1106.63 1106.66 1106.63 1106.56 1106.63 1106.62 1106.64 1106.66 1106.67 1106.65 1106.65 1106.68 1106.70 1106.69 1106.67 1106.65 1106.66 1106.68 1106.74 1106.79 1106.82 1106.84 1106.86 1106.89 34306.580 131780428 31591405PB007977 9 717 100 1106.91 1106.92 1106.95 1107.01 1107.03 1107.08 1107.10 1107.19 1107.30 1107.35 1107.52 1107.66 1107.81 1107.92 1108.01 1108.07 1108.11 1108.17 1108.28 1108.32 1108.34 1108.37 1108.39 1108.55 1108.55 1108.56 1108.60 1108.66 1108.70 1108.75 1 33236.180 130780428 31592405PB00797710 718 100 1108.77 1108.77 1108.79 1108.80 1108.77 1108.79 1108.85 1108.85 1108.78 1108.78 1108.79 1108.74 1108.75 1108.73 1108.69 1108.68 1108.66 1108.63 1108.62 1108.60 1108.57 1108.53 1108.50 1108.48 1108.43 1108.39 1108.36 1108.33 1108.31 1108.28 1108.26 34367.28031 7780428 31593405PB00797711 717 100 1108.20 1108.14 1108.09 1108.04 1108.02 1107.98 1107.94 1107.92 1108.04 1107.96 1107.93 1107.91 1107.91 1107.88 1107.88 1107.84 1107.86 1107.83 1107.83 1107.93 1107.82 1107.81 1107.81 1107.73 1107.72 1107.70 1107.67 1107.62 1107.59 1107.55 1 33236.15030 1780428 31594405PB00797712 718 100 1107.49 1107.43 1107.38 1107.36 1107.32 1107.28 1107.24 1107.21 1107.15 1107.11 1107.12 1107.11 1107.09 1107.09 1107.07 1107.06 1107.05 1107.04 1107.01 1106.98 1106.95 1106.95 1106.90 1106.87 1106.84 1106.80 1106.79 1106.75 1106.71 1106.67 1106.63 34318.45031 1780428 31595405PB007978 1 718 100 1106.58 1106.53 1106.50 1106.46 1106.43 1106.41 1106.39 1106.36 1106.36 1106.33 1106.32 1106.31 1106.30 1106.28 1106.26 1106.24 1106.23 1106.21 1106.18 1106.15 1106.12 1106.09 1106.06 1106.03 1106.03 1106.01A1105.99A1105.99A1105.99A1105.99A1105.98 34293.11031 1790424 31596405PB007978 2 715 100 1105.97 1105.96 1105.95 1105.95 1105.93 1105.93 1105.91 1105.89 1105.87 1105.85 1105.83 1105.81 1105.80 1105.77 1105.76 1105.74 1105.72 1105.70 1105.68 1105.65 1105.63 1105.61 1105.57 1105.56 1105.53 1105.51 1105.48 1105.45 1 1 1 30961.01028 1790424 31597405PB007978 3 718 100 1105.42 1105.39 1105.36 1105.33 1105.30 1105.27 1105.23 1105.21 1105.18 1105.14 1105.11 1105.07 1105.05 1105.02 1104.98 1104.95 1104.91 1104.88 1104.83 1104.82 1104.80 1104.76 1104.73 1104.72 1104.69 1104.66 1104.65 1104.63 1104.62 1104.61 1104.60 34253.92031 1790424 31598405PB007978 4 717 100 1104.58 1104.59 1104.59 1104.57 1104.56 1104.58 1104.57 1104.58 1104.61 1104.63 1104.64 1104.67 1104.67 1104.68 1104.70 1104.73 1104.78 1104.84 1104.92 1105.01 1105.10 1105.21 1105.31 1105.40 1105.50 1105.59 1105.69 1105.77 1105.87 1105.94 1 33148.880 530790424 31599405PB007978 5 718 100 1106.00 1106.06 1106.12 1106.16 1106.19 1106.23 1106.27 1106.34 1106.36 1106.41 1106.44 1106.48 1106.50 1106.53 1106.56 1106.59 1106.61 1106.63 1106.67 1106.69 1106.71 1106.74 1106.76 1106.78 1106.83 1106.94 1107.04 1107.10 1107.29 1107.47 1107.60 34305.100 131790424 31600405PB007978 6 717 100 1107.75 1107.83 1107.94 1108.03 1108.08 1108.14 1108.17 1108.20 1108.23 1108.26 1108.24 1108.24 1108.24 1108.24 1108.21 1108.17 1108.11 1108.07 1108.05 1108.03 1107.99 1107.99 1108.00 1107.99 1108.03 1108.04 1108.05 1108.05 1108.04 1108.03 1 33242.440 110790424 31601405PB007978 7 718 100 1108.02 1108.00 1107.95 1107.91 1107.89 1107.83 1107.76 1107.67 1107.69 1107.58 1107.55 1107.60 1107.62 1107.69 1107.75 1107.81 1107.86 1107.99 1108.07 1108.07 1108.06 1108.06 1108.05 1108.03 1108.05 1108.00 1107.97 1107.97 1107.94 1107.84 1107.77 34344.0501119790424 31602405PB007978 8 718 100 1107.71 1107.69 1107.63 1107.60 1107.61 1107.63 1107.61 1107.63 1107.62 1107.64 1107.64 1107.66 1107.68 1107.69 1107.80 1107.82 1107.89 1107.94 1107.93 1107.96 1107.98 1107.99 1108.03 1107.99 1107.95 1107.92 1107.89 1107.82 1107.77 1107.74 1107.70 34341.160 423790424 31603405PB007978 9 717 100 1107.74 1107.76 1107.78 1107.81 1107.86 1107.89 1107.91 1107.88 1107.85 1107.82 1107.91 1107.95 1107.85 1107.80 1107.74 1107.76 1107.78 1107.79 1107.77 1107.69 1107.67 1107.64 1107.62 1107.58 1107.55 1107.54 1107.50 1107.51 1107.56 1107.49 1 33232.0003012790424 31604405PB00797810 718 100 1107.49 1107.49 1107.46 1107.44 1107.45 1107.42 1107.41 1107.40 1107.41 1107.39 1107.39 1107.31 1107.34 1107.33 1107.37 1107.31 1107.31 1107.26 1107.23 1107.25 1107.27 1107.24 1107.26 1107.30 1107.29 1107.30 1107.33 1107.34 1107.36 1107.35 1107.33 34327.83019 1790424 31605 405PB00797811 717 100 1107.35 1107.39 1107.40 1107.40 1107.38 1107.33 1107.40 1107.42 1107.44 1107.49 1107.46 1107.47 1107.54 1107.46 1107.49 1107.51 1107.53 1107.52 1107.48 1107.46 1107.44 1107.45 1107.46 1107.44 1107.42 1107.39 1107.37 1107.34 1107.31 1107.28 1 33222.8203013790424 31606405PB00797812 718 100 1107.25 1107.24 1107.21 1107.19 1107.16 1107.13 1107.11 1107.08 1107.04 1107.01 1106.99 1106.97 1106.94 1106.92 1106.88 1106.85 1106.82 1106.79 1106.78 1106.76 1106.73 1106.71 1106.68 1106.64 1106.61 1106.58 1106.56 1106.54 1106.55 1106.53 1106.52 34312.77031 1790424 31607405PB012963 2 711 035 1497.18 1 11497.10 1 11497.09 1 1 11496.90 1 11496.90 1 1 1 11496.80 1 1 1 11496.68 1 1 1 1 1 1 1 10478.65024 1790703 31608405PB012963 3 714 035 1 1 11496.66 1 11496.50 1 1 11496.48 1 1 1 1 1 11496.40 1 1 11496.40 1 1 11496.35 1 1 1 11496.30 10475.09031 4790703 31609405PB012963 4 713 035 1496.30 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11496.99 1 1 1 11497.00 1 11497.02 1 1 11497.12 1 1 7484.430 129790703 31610405PB012963 5 714 035 1 11497.39 1 1 1 11497.35 1 1 1 11497.31 1 1 1 1 1 11497.49 11497.77 11497.75 1 11497.80 11498.15 1498.20 1 13479.2101330790703 31611405PB012963 6 713 035 1 11498.50 11498.65 11498.70 1 11498.67 1499.07 1499.25 1499.20 1499.30 1 11499.29 1499.34 1499.29 1499.40 1499.49 1 11499.35 1499.35 1499.30 1499.28 11499.28 1 1 26984.710 321790703 31612405PB012963 7 714 035 11499.15 1498.90 1 1 1 11498.60 11498.50 11498.70 1 11498.51 11498.55 11498.50 1 11498.50 11498.50 11498.55 1 11498.50 1 1 17983.46010 2790703 31613405PB012963 8 714 035 11498.55 1 11498.65 1 11498.70 1 1 11498.51 11498.60 11498.40 1 11498.60 1 1 11498.60 1 11498.40 1 1 11498.60 1 14985.61016 8790703 31614405PB012963 9 713 035 1 11498.31 1 1 1 1 1 1 1 1 11498.52 1 1 1 1 1 11498.30 1 11498.30 1 1 1 1 1 11498.60 1 7492.0302030790703 31615405PB01296310 714 035 1 1 1 1 1 11498.62 1 1 1 1 1 1 11498.60 1 1 1 1 11498.60 1 1 1 1 1 1 1 11498.60 1 5994.42015 7790703 31616405PB01296311 713 035 1 11498.50 1 1 1 1 1 1 1 11498.65 1 1 1 1 1 11498.60 1 1 1 1 1 1 1 1 1 11498.60 1 5994.350 312790703 31617405PB01296312 714 035 11498.69 1 1 1 1 1 11498.79 1 1 1 1 1 11498.72 1 1 1 1 1 1 1 1 1 1 1 1 11498.48 1 5994.68030 9790703 31618405PB012964 1 714 035 1 1 1 1 1 1 1 1 1 1 1 11498.27 1 1 1 1 1 1 1 1 1 1 1 11498.10 1 1 1 1 1 2996.3702613790703 31619405PB012964 3 714 035 11497.49 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11497.03 1 1 1 1 1 1 1 1 1 11496.90 1 1 4491.42029 2790703 31620 405PB012964 4 713 035 1 1 1 11496.75 1 1 1 1 1 1 11496.70 1 1 1 1 1 1 1 1 1 1 1 1 11497.50 1 1 1 1 4490.9501327790703 31621405PB012964 5 714 035 1498.09 1 11498.30 11498.65 11499.28 1499.10 11499.04 1 11498.90 1498.92 1 11498.70 11498.60 1 1 1 11498.58 11498.40 1 1 1 1 17984.560 1 8790703 31622405PB012964 6 713 035 1498.30 11498.13 1 1 1 11498.10 11498.58 1498.69 1498.74 1 11498.50 11498.75 11498.80 1 11498.14 11498.49 1498.74 11500.10 1500.02 1500.02 1499.80 1 23981.900 827790703 31623405PB012964 7 714 035 11499.65 1499.44 1499.48 1499.40 1499.30 11499.17 11499.08 1 11498.82 11498.75 11498.80 1 11498.58 11498.35 11498.20 1 11498.00 11497.80 1 1 22482.82029 2790703 31624405PB012964 8 714 035 1 11498.20 1 1 11498.08 1 11497.80 11497.90 11497.90 1 11498.00 11498.00 11498.05 1 11498.16 11498.05 1498.05 1 1 1 1 16478.19010 3790703 31625405PB012964 9 713 035 11498.25 11498.55 1 1 11498.49 1 11498.92 1 11498.70 11498.68 1 1 1 11498.70 11498.70 1 1 1 1 11498.80 1 1 13487.790 211790703 31626405PB01296410 714 035 11498.90 1 1 1 11499.00 1 1 1 1 11499.10 1 1 1 1 1 1 11498.80 1 1 1 11498.80 11498.89 1 1 1 8993.4902113790703 31627405PB01296411 713 035 11498.70 11498.80 11498.79 1 11498.65 1 11498.50 1498.74 1 11498.80 11498.80 1 1 1 1 1 1 1 1 1 1 11498.40 1 13488.18030 4790703 31628405PB01296412 714 035 11498.40 11498.38 1 11498.25 1 1 1 1 1 11498.10 1 1 1 1 1 11498.00 1 1 1 1 1 11497.90 1 1 1 8989.03028 2790703 31629405PB012965 1 714 035 1 1 11497.78 1 1 1 1 1 11497.77 1 1 1 1 1 11497.70 1 1 1 1 1 11497.50 1 1 1 1 1 1 5990.75025 4790703 31630405PB012965 2 711 035 1497.40 1 1 1 1 1 11497.30 1 1 1 1 1 1 1 1 1 1 1 11497.40 1 1 1 1 1 11497.30 1 1 1 5989.400 8 1790703 31631405PB012965 3 714 035 11497.22 1 1 1 1 1 1 1 1 1 1 1 1 11497.06 1 1 1 1 11497.10 1 1 1 1 1 11497.03 1 1 5988.41029 2790703 31632405PB012965 4 713 035 1 1 1 11496.99 1 1 1 1 1 11497.00 1 1 1 1 1 1 11497.00 1 1 1 1 11497.10 11497.24 11497.54 1 8982.870 530790703 31633405PB012965 5 714 035 1 11497.80 11497.92 11498.20 1 11498.10 11498.13 11498.28 1 11498.45 11498.59 11498.64 1 1 11498.82 1498.63 1 11498.85 11498.89 19479.300 331790703 31634405PB012965 6 713 035 11498.76 11498.83 1 11498.92 11499.03 11498.99 1 1 11498.72 1 1 11498.70 11498.72 11498.48 11498.53 1 11498.68 11498.62 1 17984.98023 9790703 31635 405PB012965 7 714 035 1 1 11498.47 1 1 11498.50 1 1 11498.36 1 11498.40 1 1 1 11498.28 1 1 11498.20 1 1 1 1 11498.13 1 10488.34030 8790703 31636405PB012965 8 714 035 1498.02 1 1 11498.20 1 1 1 11498.18 1 1 1 11498.20 1 1 1 11498.20 1 1 1 11498.10 1 11498.14 1 1 1 10487.040 1 5790703 31637405PB012965 9 713 035 1498.19 1 1 1 11498.50 1 1 1 1 1 11498.24 1 1 1 1 1 11498.68 1 1 1 1 1 11498.85 1 11498.80 1 8991.260 127790703 31638405PB01296510 714 035 1498.85 1 1 11498.97 1 1 1 11499.00 1 1 1 11498.88 1 11498.90 1 1 11499.15 1 11499.00 1 1 11498.90 1 1 11991.650 122790703 31639405PB01296511 713 035 1498.77 1 1 1 1 1 11498.48 1 1 11498.48 1 11498.55 1 1 1 1 1 11498.35 1 1 11498.33 1 11498.31 1 1 10489.27029 1790703 31640405PB01296512 714 035 1 11498.26 1 11498.23 1 1 11498.15 1 11498.05 1 1 1 11497.95 11497.80 1 1 1 1 1 1 11497.70 1 11497.75 11983.89028 3790703 31641405PB012966 1 714 035 11497.80 1 1 1 1 1 1 11497.75 1 1 1 1 1 11497.70 1 1 1 1 1 11497.75 1 1 11497.75 1 1 1 7488.75017 2790703 31642405PB012966 2 711 035 1 1 11497.45 1 11497.30 1 1 1 1 1 1 1 1 1 1 1 1 11497.36 1 1 1 1 1 1 1 1 1 1 4492.110 7 4790703 31643405PB012966 3 714 035 1 1 1 1 1 11497.30 1 1 1 1 1 1 1 1 1 1 1 1 11497.20 1 1 1 1 1 1 1 1 1 1 2994.50021 7790703 31644405PB012966 4 713 035 1 1 11497.20 1 1 1 1 1 1 1 11497.15 1 1 1 11497.25 1 1 1 1 11498.00 1497.60 1 1 1 1 1 1 7487.2001324790703 31645405PB012966 5 714 035 11498.15 11498.05 11498.22 1 1 11498.20 11498.24 1 11498.38 1 11498.62 11498.80 11498.89 11498.96 1499.00 1498.95 11498.75 11498.78 1498.76 22478.750 425790703 31646405PB012966 6 713 035 1498.75 1 11498.65 11498.68 1 1 1 11498.66 1 1 1 11498.70 1 1 1 11498.66 1 1 1 11498.88 1 1 11498.66 1 11989.640 426790703 31647405PB012966 7 714 035 1498.66 1 1 11498.70 1 1 1 11498.62 1 1 1 11498.55 1 1 1 11498.45 1 1 1 11498.42 1 1 1 1 11498.35 10489.75031 5790703 31648405PB012966 8 714 035 1498.28 1 1 11498.26 1 1 1 11498.30 1 1 1 11498.32 1 1 1 11498.33 1 1 1 11498.34 1 1 1 1 1 1 8989.830 525790703 31649405PB012966 9 713 035 1498.36 1 1 1 11498.33 1 1 1 11498.24 1 1 1 11498.30 1 1 1 11498.30 1 1 1 11498.12 1 1 11498.00 1 10487.65030 1790703 31650 405PB01296610 714 035 1 1 1 11498.15 1 1 1 11498.30 1 1 11498.10 1 1 1 1 11498.25 1 1 11498.37 1 1 11498.27 1 11498.30 10487.7401424790703 31651405PB01296611 713 035 1 1 11498.23 1 11498.15 1 1 1 1 1 11498.08 1 1 11498.02 1 11497.98 1 1 11497.85 1 11497.74 1 1 1 10486.05028 4790703 31652405PB01296612 714 035 11497.65 1 11497.60 1 1 1 1 1 11497.55 1 1 1 1 1 11497.40 1 1 11497.38 1 1 1 1 1 1 1 1 7487.58023 2790703 31653405PB012967 1 714 035 1 11497.26 1 1 1 1 11497.15 1 1 11497.13 1 11497.13 1 1 1 1 1 11497.02 1 1 1 1 1 11496.95 1 8982.64030 3790703 31654405PB012967 2 711 035 1 11496.95 1 1 1 1 1 1 1 1 11496.90 1 1 11496.90 1 11496.85 1 1 11496.70 1 11496.65 1 1 1 1 8980.95027 3790703 31655405PB012967 3 714 035 1 11496.55 1 11496.54 1 1 11496.50 1 11496.45 1 1 11496.37 1 11496.20 1 1 1 11496.24 1 11496.23 1 11496.22 13467.30020 3790703 31656405PB012967 4 713 035 1 11496.20 1 1 11496.20 1 11496.31 1 1 11496.45 1 11496.70 1 1 11496.90 1 11497.00 1 1 11497.10 1 1 1 11972.860 328790703 31657405PB012967 5 714 035 1497.30 1 1 11497.50 1 11497.68 1 1 11497.90 1 11498.00 1 1 11498.20 1 1 1 1 1 11498.30 1498.30 11498.35 1 1 13481.530 129790703 31658405PB012967 6 713 035 1498.34 1 1 11498.20 1 1 1 11498.45 1 1 1 11498.54 1 1 1 11498.62 1 1 1 11498.76 1 1 1 11498.74 1 10489.650 525790703 31659405PB012967 8 714 035 1498.80 1 1 11498.88 1 1 1 11499.02 1 1 1 11499.12 1 1 1 11498.98 1 1 1 11499.15 1 1 1 11498.85 1 10492.800 125790703 31660405PB012967 9 713 035 1498.84 1 11498.82 1 1 1 1 11498.60 1 1 1 1 1 1 11498.65 1 1 1 1 1 11498.44 1 1 1 11498.39 1 8991.74030 1790703 31661405PB01296710 714 035 1498.36 1 1 11498.42 1 1 1 11498.35 1 1 11498.50 1 1 1 1 1 1 1 11498.55 1 1 11498.60 1 11498.73 1 10489.5101030790703 31662405PB01296711 713 035 1 11498.50 1 11498.80 1 1 1 1 1 11498.75 1 1 11498.65 1 11498.60 1 1 11498.45 1 11498.40 1 11498.30 1 11988.45030 6790703 31663405PB01296712 714 035 1498.25 1 11498.18 1 1 11498.05 1 11498.00 1 1 11497.90 1 11497.85 1 1 1 1 1 1 11497.70 1 11497.60 1 1 11983.53029 1790703 31664405PB012968 1 714 035 11497.55 1 11497.50 1 11497.35 1 1 11497.30 1 1 1 1 11497.20 1 1 11497.16 1 1 11497.15 1 11497.10 1 1 11978.31029 2790703 31665 405PB012968 2 712 035 11497.00 11496.95 1 1 1 11496.92 1 11496.92 1 1 11496.90 1 11496.85 1 1 1 1 1 11496.81 1 1 1 1 1 10478.35026 2790703 31666405PB012968 3 714 035 1496.78 1 11496.69 1 1 11496.67 1 11496.50 1 1 11496.45 1 11496.75 1 1 11496.70 1 11496.75 1 1 11496.90 1 1 13470.1901529790703 31667405PB012968 4 713 035 1496.96 1 1 11496.90 1 1 1 1 11497.18 1 1 11497.38 1 1 11497.58 1 11497.62 1 1 11497.76 1 11497.89 1 1 11979.270 529790703 31668405PB012968 5 714 035 1 11498.00 1 11498.05 1 1 11498.14 1 11498.05 1 1 11498.49 1 1 1 1 1 11498.80 1 1 1 1 1 11499.02 10488.550 331790703 31669405PB012968 6 713 035 1499.00 1 1 11499.10 1 1 1 11499.50 1 1 1 11499.80 1 1 1 11499.66 1 1 1 11499.22 1 1 1 11498.95 1 10495.2303015790703 31670405PB012968 7 714 035 1499.25 1 1 11499.10 1 1 1 11499.00 1 1 1 11498.85 1 1 1 1 11498.80 1 1 11498.60 1 1 1 11498.32 1 10491.92030 1790703 31671405PB012968 8 714 035 1498.39 1 1 11498.30 1 1 1 11498.20 1 1 1 11498.02 1 1 1 11498.10 1 1 1 11497.95 1 1 1 11498.02 1 10486.98025 1790703 31672405PB012968 9 713 035 1498.00 1 1 1 1 1 11498.00 1 1 1 1 1 11498.15 1 1 1 1 1 11498.10 1 1 1 1 1 11498.05 1 1 7490.300 115790703 31673405PB01296810 714 035 1498.08 1 1 11498.08 1 1 1 11498.40 11498.35 1 1 1 1 11498.87 1 11499.00 1 1 11499.10 1 11499.13 1 1 1 11989.010 128790703 31674405PB01296811 713 035 1 11499.15 1 1 1 1 1 1 1 11499.30 1 11499.30 1 11499.18 1 1 11499.10 1 11499.00 1 1 1 1 1 1 8995.0302512790703 31675405PB01296812 714 035 11498.88 1 1 11498.87 1 11498.86 1 1 1 1 1 11498.86 1 1 1 1 1 11498.65 1 1 1 1 1 11498.55 1 8992.67030 2790703 31676405PB012969 1 714 035 1 1 1 1 11498.52 1 1 1 1 1 11498.50 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11498.40E 4495.42031 6790703 31677405PB012969 2 711 035 1 11498.35 1 1 1 1 1 11498.34 1 1 1 1 1 11498.19 1 1 1 1 11498.20 1 1 11497.99 1 1 1 1 7491.07027 3790703 31678405PB012969 3 714 035 1498.00 11498.05 1 1 1 1 1 11497.84 1 1 1 1 1 11497.63 1 1 1 1 1 11497.45 1 1 1 1 1 11497.25 8986.22031 3790703 31679405PB012969 4 713 035 1 1 1 1 1 1 11497.15 1 1 1 1 11497.20 11497.50 1 1 1 11498.00 1 1 11498.34 1 11498.47 1 1 1 8986.660 828790703 31680 405PB012969 5 714 035 11498.50 1 1 1 11498.74 1 1 11498.52 1 1 11498.52 1 1 1 11498.62 1 1 1 11498.66 1 1 1 1 11498.70 10490.260 2 7790703 31681405PB012969 6 713 035 1498.70 1 1 1 1 1 11498.84 1 1 1 1 1 11498.74 1 1 1 1 1 11498.59 1 1 1 1 1 1 11498.75 1 7493.62022 8790703 31682405PB012969 7 714 035 1498.75 1 1 11498.72 1 1 1 11498.55 1 1 1 11498.85 1 1 1 11498.88 1 1 1 11498.89 1 1 1 1 11498.96 10491.6001031790703 31683405PB012969 8 714 035 1498.95 1 1 11498.94 1 1 1 11499.00 1 1 1 11499.25 1 1 1 11498.96 1 1 1 11498.82 1 1 1 1 11498.89 10492.8102515790703 31684405PB012969 9 713 035 1498.68 1 1 11498.65 1 1 1 11498.65 1 1 1 11498.40 1 1 1 11498.70 1 1 1 11498.45 1 1 1 11498.53 1 10490.0601520790703 31685405PB01296910 714 035 1498.46 1 1 11498.54 1 1 1 11498.80 1 1 1 11498.65 1 1 1 11498.49 1 11498.58 1 1 11498.64 11498.68 1 1 11988.840 110790703 31686405PB01296911 713 035 1 11498.62 1 11498.59 1 1 11498.64 1 1 1 1 1 11498.67 1 11498.67 1 1 11498.74 1 1 1 1 1 1 1 8991.930 624790703 31687405PB01296912 714 035 1498.75 1 1 1 1 1 11498.72 1 1 1 1 1 1 1 1 1 11498.56 1 11498.40 1 1 1 1 1 11498.23 1 1 7492.66029 1790703 31688405PB012970 1 714 035 1 1 11498.15 1 1 1 1 1 1 11498.08 1 1 1 1 1 11497.84 1 1 1 1 1 11497.76 1 1 1 1 1 5991.83026 4790703 31689405PB012970 2 711 035 11497.65 1 1 1 1 1 11497.56 1 1 1 1 1 11497.45 1 1 1 1 1 11497.40 1 1 1 1 1 1 1 1 5990.06023 2790703 31690405PB012970 3 714 035 1 1 1 1 1 1 1 11497.31 1 1 1 1 1 11497.24 1 1 1 1 1 11497.14 1 1 1 1 1 1 11497.10 5988.79031 9790703 31691405PB012970 4 713 035 1 1 1 1 11497.05 1 1 1 1 1 11497.00 1 11497.03 1 1 11497.06 1 1 1 1 1 11497.35 1 11498.44 1 8983.9301330790703 31692405PB012970 5 714 035 1 1 11498.41 1 1 1 1 11498.55 1 1 1 11498.74 1 1 1 11499.00 1 1 1 11499.38 1 1 1 1 11499.42 8993.500 431790703 31693405PB012970 6 713 035 1499.38 1 1 11499.25 1 1 1 11499.12 1 1 1 11498.86 1 1 1 11498.80 1 1 1 11498.72 1 1 1 11498.60 1 10492.73030 1790703 31694405PB012970 7 714 035 1498.60 1 1 11498.58 1 1 1 11498.56 1 1 1 11498.70 1 1 1 11498.76 1 1 1 11498.74 1 1 1 1 11498.70 10490.6401020790703 31695 405PB012970 8 714 035 1498.64 1 1 11498.46 1 1 1 11498.43 1 1 1 11498.40 1 1 1 11498.30 1 1 1 11498.20 1 1 1 1 11498.20 10488.63025 1790703 31696405PB012970 9 713 035 1498.15 1 1 11498.22 1 1 1 11498.38 1 1 1 11498.40 1 1 1 11498.40 1 1 1 11498.45 1 1 1 11498.40 1 10488.400 125790703 31697405PB01297010 714 035 1498.50 1 1 11498.45 1 1 1 11498.86 1 1 1 11498.85 1 1 1 11498.94 1 1 1 11498.96 1 1 1 1 11499.15 10491.710 531790703 31698405PB01297011 713 035 11499.21 11499.36 1499.35 1 1 11499.22 1 1 1 1 1 11499.16 1 1 1 1 1 11499.00 1 1 1 1 1 11498.80 1 10494.10030 4790703 31699405PB01297012 714 035 1498.75 11498.66 1 1 1 1 1 11498.50 1 1 1 1 1 11498.30 1 1 1 11498.19 1 1 1 1 11498.05 1 1 1 8990.45028 1790703 31700405PB012971 1 714 035 1 1 11497.93 1 11497.80 1 1 11497.77 1 1 1 1 1 11497.66 1 1 1 1 1 1 11497.53 1 1 1 1 1 7488.69026 4790703 31701405PB012971 2 711 035 1497.45 1 11497.36 1 1 11497.35 1 11497.25 1 1 11497.22 1 1 1 1 1 11497.13 1 1 1 1 1 1 1 1 1 8983.76022 1790703 31702405PB012971 3 714 035 1497.16 1 1 1 1 1 11497.09 1 1 1 1 1 1 1 1 1 1 1 1 11496.95 1 1 1 1 1 11496.94 1 1 5988.14029 1790703 31703405PB012971 5 714 035 1 11497.95 11495.95 1 1 1 11498.18 1 1 1 11498.38 1 1 1 11498.38 1 1 1 11498.74 1 1 1 1 11499.11 10486.690 531790703 31704405PB012971 7 714 035 1498.20 1 11498.50 1 1 1 1 1 11498.32 1 1 1 1 1 11498.38 1 1 1 1 1 11498.35 1 1 1 1 11498.40 8990.150 1 4790703 31705405PB012971 8 714 035 1498.26 1 1 1 1 1 11498.24 1 1 1 1 1 11498.12 1 1 1 1 1 11497.90 1 1 1 1 1 11498.14 1 1 7490.66022 1790703 31706405PB012971 9 713 035 1498.00 1 1 11498.00 1 1 1 1 1 11498.10 1 1 11498.16 1 11498.14 1 1 11498.08 1 11498.02 1 1 11498.28 1 11984.780 130790703 31707405PB012972 1 714 035 1 11497.48 1 1 11497.40 1 11497.34 1 11497.34 1 1 11497.28 1 11497.22 1 1 11497.23 1 11497.22 1 1 11497.13 13475.64031 3790703 31708405PB012972 2 712 035 1 11497.10 1 1 11497.13 1 11497.02 1 1 11497.00 1 11496.93 1 1 11496.25 1 1 1 1 1 11496.86 1 1 1 10478.29021 7790703 31709405PB012972 3 714 035 11496.88 1 1 11496.82 1 1 1 1 1 11496.78 1 11496.89 1 1 11496.75 1 1 1 1 1 11496.71 1 1 1 1 8980.8302716790703 31710 405PB012972 4 713 035 1 1 11496.71 11496.65 1 1 1 11496.66 1 1 1 1 11496.65 1 1 1 1 1 11496.72 1 1 1 1 1 1 1 7483.390 624790703 31711405PB012972 5 714 035 1497.15 1 1 1 1 1 11497.84 1 1 1 1 1 11498.01 1 1 1 1 1 11498.08 1 1 1 1 1 11498.04 11498.20 8987.320 131790703 31712405PB012972 6 713 035 1498.16 1 1 11498.26 1 1 1 11498.24 1 1 1 11498.50 1 1 1 11498.50 1 1 1 11498.60 1 1 1 11498.65 1 10488.910 130790703 31713405PB012972 7 714 035 1498.62 1 1 1 1 1 1 11498.62 1 1 1 1 1 11498.62 1 1 1 1 1 11499.10 1 1 1 1 1 1 11499.10 7494.060 123790703 31714405PB012972 8 714 035 1499.05 1 1 11498.98 1 1 1 11498.80 1 1 1 11498.70 1 1 1 11498.72 1 1 1 11498.60 1 1 1 1 11498.60 10491.45025 1790703 31715405PB012972 9 713 035 1498.70 11498.54 1 1 1 1 1 1 1 1 1 1 1 1 11498.42 1 11498.45 1 11498.52 1 1 1 1 1 1 1 1 7492.63017 1790703 31716405PB01297210 714 035 1498.47 1 1 1 1 1 11498.50 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11498.57 4495.540 131790703 31717405PB01297211 713 035 1498.57 1 1 1 11498.58 1 1 1 1 1 11498.46 1 1 1 1 1 11498.25 1 1 1 1 1 11498.03 11497.97 1 1 8989.86029 6790703 31718405PB01297212 714 035 1 1 1 1 11497.79 1 1 1 11497.66 11497.62 1 1 1 11497.48 1 1 1 1 1 1 1 11497.37 1 1 1 1 7487.92027 6790703 31719405PB012973 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11496.20 1496.2003131790703 31720405PB012973 2 711 035 1 1 1 11496.95 11496.95 1 1 1 11496.88 1 1 1 1 1 11496.81 11496.81 1 1 1 11496.77 11496.77 1 1 1 10477.94026 5790703 31721405PB012973 3 714 035 1496.76 1 1 1 1 11496.79 1 1 1 11496.78 11496.78 1 1 1 11496.80 11496.79 1 1 1 11496.79 11496.77 1 1 1 11974.260 119790703 31722405PB012973 4 713 035 11496.71 11496.77 1 1 1 11496.78 11496.77 1 1 1 11496.97 11497.02 1 1 1 1 11497.53 11497.58 1 1 11497.63 1 13473.760 230790703 31723405PB012973 5 714 035 11497.45 1 1 1 11497.96 11498.00 1 1 11498.10 1498.20 1498.25 1498.28 1498.30 1498.30 1498.32 1498.32 1498.34 1498.34 1498.32 1498.30 1498.34 1498.42 1498.42 1498.28 1498.48 1498.52 1498.53 32961.770 231790703 31724405PB012973 6 713 035 1498.50 11498.48 1 1 1 1 1 11498.58 1 1 1 1 1 11498.65 1 1 1 1 1 11498.86 1 1 1 1 11498.90 1 8991.970 330790703 31725 405PB01297311 713 035 1 1 11498.57 1 1 1 1 1 1 11498.55 1 1 1 1 1 11498.48 11498.56 1 1 1 11498.65 1 1 1 1 1 7492.8101926790703 31726405PB01297312 714 035 1 11498.64 11498.62 1 1 1 11498.59 11498.53 1 1 1 11498.51 11498.51 1 1 1 1 1 1 11498.40 1 11498.33 1 11988.13030 3790703 31727405PB012974 1 714 035 11498.27 1 1 1 11498.17 1 1 1 1 1 11498.05 1 1 1 1 1 11497.94 1 1 1 1 1 11497.82 1 1 1 7490.25028 2790703 31728405PB012974 2 711 035 1 1 11497.73 11497.67 1 1 1 11497.64 1 1 1 1 1 11497.57 1 1 1 1 1 11497.43 11497.42 1 1 1 1 8985.46027 4790703 31729405PB012974 4 713 035 1497.09 11497.11 1 1 1 11497.01 11497.00 1 1 1 1 11496.94 1496.93 1 1 1 11497.14 11497.24 1 1 1 11498.20 1 1 13474.6601729790703 31730405PB012974 5 714 035 1497.85 1 1 1 11498.14 11498.16 1 1 1 11498.40 11498.60 1 1 1 11498.59 11498.69 1 1 1 11498.60 1 1 11498.56 13485.590 122790703 31731405PB012974 6 713 035 1 11498.75 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11498.45 1 1 1 1 1 1 1 2997.20024 3790703 31732405PB012974 7 714 035 11498.24 1 1 1 1 11498.18 1 1 1 1 1 1 11498.10 1 1 1 1 1 1 1 11497.89 1 1 1 1 1 1 5992.41025 2790703 31733405PB012974 8 714 035 1 1 1 1 1 11497.75 1 1 1 1 11497.68 1 1 1 1 1 1 1 1 1 1 1 11498.20 1 11498.26 1 1 5991.8901329790703 31734405PB012974 9 713 035 1 1 1 1 1 1 1 11498.30 1 1 1 1 1 1 11498.48 1 1 1 11498.59 1 1 1 1 1 1 1 1 1 4495.370 922790703 31735405PB01297410 714 035 1498.00 1 1 1 1 1 11498.84 1 1 1 1 1 11498.87 1 11498.85 1 1 1 11498.88 1 1 1 1 1 1 1 1 7493.440 123790703 31736405PB01297411 713 035 1 1 1 1 11498.83 1 1 1 1 1 11498.87 1 1 1 11498.68 1 1 11498.64 1 11498.60 1 1 11498.54 1 1 8992.1602913790703 31737405PB01297412 714 035 11498.47 11498.41 1 1 1 11498.34 11498.30 1 1 1 11498.20 11498.17 1 1 1 1 11498.08 1 1 1 1 11497.96 1 11985.93030 2790703 31738405PB012975 1 714 035 1 1 1 1 11497.85 1 1 1 1 1 11497.82 1 1 1 1 1 11497.72 1 1 1 1 1 11497.64 1 1 1 1 5991.03027 6790703 31739405PB012975 2 711 035 1 11497.48 1 1 1 1 1 11497.39 1 1 1 1 1 11497.28 1 1 1 1 1 11497.18 1 1 1 1 1 1 1 5989.33024 3790703 31740 405PB012975 3 714 035 11497.08 1 1 1 1 1 11496.98 1 1 1 1 1 11496.88 1 1 1 1 1 1 11496.76 1 1 1 1 1 1 1 5987.70024 2790703 31741405PB012975 4 713 035 11496.71 1 1 1 11496.64 1 1 1 1 1 11496.54 1 1 1 1 1 11496.62 1 1 1 1 1 11497.08 11497.15 1 8980.7401430790703 31742405PB012975 5 714 035 1 1 1 11497.35 1 1 1 11497.63 11497.70 1 1 11497.70 1 1 11497.75 1 1 1 1 11497.89 1 1 1 1 1 8986.020 526790703 31743405PB012975 6 713 035 11497.95 1 1 11497.85 1 1 1 1 1 1 1 11497.79 1 1 1 1 1 11498.50 1 1 1 1 1 11498.40 1 1 7490.4901522790703 31744405PB012975 7 714 035 1498.40 1 1 1 11498.38 1 1 1 1 1 11498.30 1 1 1 1 1 1 1 11498.10 1 1 1 11498.34 1 1 11498.35 8989.87022 1790703 31745405PB012975 8 714 035 1 11498.35 1 1 1 1 1 11498.20 1 1 1 1 1 11498.25 1 1 1 1 1 11497.81 1 1 1 1 1 11498.00 7490.61024 3790703 31746405PB012975 9 713 035 1497.95 1 1 1 1 11497.70 1 1 1 1 1 11498.10 1 1 1 1 1 11497.90 1 1 1 1 1 11497.90 11498.10 1 8987.650 714790703 31747405PB01297510 714 035 1497.90 1 1 11497.90 1 1 1 1 1 11497.90 1 1 1 1 1 11497.90 1 1 1 1 1 11498.10 1 1 1 11498.15 8987.850 131790703 31748405PB01297511 713 035 1498.15 1498.20 1 1 1 1 1 11498.30 1 1 1 1 1 11498.20 1 1 1 1 1 11498.20 1 1 1 1 1 11498.20 1 8989.250 1 9790703 31749405PB01297512 714 035 1498.20 1 1 1 1 11498.20 1 1 1 1 1 11498.20 1 1 1 1 1 11498.17 1 1 1 1 1 11498.10 1 11498.10 8988.97028 1790703 31750405PB012976 2 712 035 1498.05 1 1 1 1 1 11498.05 1 1 1 1 1 11498.05 1 1 1 1 1 11498.00 1 1 1 1 1 11498.00 1 1 7490.15022 1790703 31751405PB012976 3 714 035 1498.00 1 1 1 1 11498.00 1 1 1 1 1 11498.00 1 1 1 1 1 11497.95 1 1 1 1 1 11497.90 1 11497.90 8987.75028 1790703 31752405PB012976 4 713 035 1498.00 1 11498.00 1 1 1 1 1 11497.70 1 1 1 1 1 11498.65 1 1 1 1 1 11498.85 1 1 1 11498.85 1 8990.0501125790703 31753405PB012976 5 714 035 1498.90 1 1 1 1 1 1 11498.90 1 1 1 1 1 11498.55 1 1 1 1 1 11498.55 1 1 1 1 1 11498.45 1 7493.35030 1790703 31754405PB012976 6 713 035 1498.40 1 1 1 11498.45 1 1 1 1 1 11498.50 1 1 1 1 1 11498.80 1 1 1 1 1 11498.70 1 11498.60 1 8991.450 120790703 31755 405PB012976 7 714 035 1498.60 1 11498.65 1 1 1 1 1 11498.60 1 1 1 1 1 11498.65 1 1 1 1 1 11498.65 1 1 1 1 11498.60 8991.750 1 4790703 31756405PB012976 8 714 035 1498.50 1 1 1 1 1 11498.40 1 1 1 1 1 11498.20 1 1 1 1 1 11498.20 1 1 1 1 1 11498.00 11498.00 8989.30029 1790703 31757405PB012976 9 713 035 1 1 1 1 11497.80 1 1 1 1 11497.80 1 1 1 1 1 11497.75 1 1 1 1 1 1 11497.60 1 1 1 1 5990.95027 6790703 31758405PB01297610 718 035 1497.80 1497.80 1497.80 1497.80 1497.80 1497.80 1497.80 1497.80 1497.80 1497.45 1497.45 1497.45 1497.45 1497.45 1497.45 1497.45 1497.50 1497.50 1497.50 1497.50 1497.50 1497.50 1497.50 1497.50 1497.45 1497.45 1497.45 1497.45 1497.45 1497.45 1497.40 46424.45031 1790703 31759405PB01297611 717 035 1497.42 1497.42 1497.42 1497.42 1497.42 1497.42 1497.42 1497.42 1497.42 1497.42 1497.42 1497.42 1497.42 1497.42 1497.35 1497.35 1497.35 1497.35 1497.35 1497.35 1497.35 1497.42 1497.42 1497.42 1497.42 1497.42 1497.42 1497.42 1497.40 1497.40 1 44922.07015 1790703 31760405PB012977 1 718 035 1497.08 1497.08 1497.08 1497.08 1497.08 1497.08 1497.08 1497.08 1497.08 1497.01 1497.01 1497.01 1497.01 1497.01 1497.01 1497.01 1496.90 1496.90 1496.90 1496.90 1496.90 1496.90 1496.90 1496.86 1496.86 1496.86 1496.86 1496.86 1496.86 1496.86 1496.80 46405.91031 1790703 31761405PB012977 2 711 035 1 1 1 1 1 1 11496.72 1 1 1 1 11496.53 1 1 1 1 1 11496.28 1 1 1 1 1 11496.13 1 1 1 5985.66028 8790703 31762405PB012977 3 714 035 1 1 1 1 1 11495.92 1 1 1 1 1 11495.85 1 1 1 1 1 11495.80 1 1 1 1 1 11495.88 1 1 1 5983.45021 7790703 31763405PB012977 4 713 035 1 1 11495.96 1 1 1 1 1 1 11496.10 1 1 1 11496.27 1 1 11496.69 1 1 11496.84 1 1 11496.91 1 1 8978.770 429790703 31764405PB012977 5 714 035 11496.88 1 11496.90 1 1 11497.12 1 11497.27 1 1 11497.25 1 11497.25 1 11497.55 1 11497.51 1 1 11497.49 1 1 13475.220 222790703 31765405PB012977 6 713 035 11497.79 1 11497.87 1 11497.99 1 1 11498.09 1 11498.10 1 1 11498.54 1 11498.65 1 1 11498.90 1 1 11498.89 1 13484.820 226790703 31766405PB012977 7 714 035 1 11498.85 1 1 1 1 1 11498.96 1 1 1 1 1 11498.95 1 1 1 1 1 1 11498.80 1 11498.76 1 1 1 7494.3202810790703 31767405PB012977 8 714 035 1 11498.72 1 1 1 11498.63 11498.59 1 1 1 11498.43 11498.41 1 1 1 11498.55 11498.43 1 1 1 11499.07 1499.18 1499.21 14987.2201731790703 31768405PB012977 9 713 035 1499.45 1 11499.61 1 1 1 1 1 1 1 1 1 11500.03 1 1 11499.70 1 1 1 1 1 11498.88 11498.77 11498.50 1 10494.9403015790703 31769405PB01297710 714 035 1 11499.40 1 1 1 1 1 1 11499.55 1 1 1 11499.13 1 1 1 11498.97 1 11498.92 1 1 11498.75 1 11498.69 10493.4103111790703 31770 405PB01297711 713 035 1 1 11498.65 1 11498.42 1 1 1 1 1 11498.23 1 1 1 1 1 11498.30 1 1 1 1 1 11498.30 1 1 1 7491.90014 4790703 31771405PB01297712 714 035 1 1 11498.20 1 1 1 1 1 11498.12 1 1 1 1 1 1 11498.00 1 1 1 1 11497.95 1 1 1 1 1 1 5992.27025 4790703 31772405PB012978 1 714 035 1497.90 1 1 11497.80 1 11497.75 1 1 1 1 1 1 11497.60 1 1 1 1 11497.55 1 1 1 1 1 11497.45 1 1 8986.05029 1790424 31773405PB012978 2 711 035 1 11497.38 1 1 1 1 1 1 1 11497.32 1 1 1 1 1 11497.25 1 1 1 1 1 11497.18 1 1 1 1 1 5989.13026 3790424 31774405PB012978 3 714 035 1 1 1 1 11496.93 1 1 11496.80 1 1 1 1 1 1 1 11496.72 1 1 1 1 1 11496.65 1 1 1 1 1 5987.10026 6790424 31775405PB012978 4 713 035 1 11496.53 1 1 1 1 1 1 1 11496.50 1 1 11496.49 1 1 1 1 1 11496.50 1 1 1 1 1 11496.55 1 7482.5701630790424 31776405PB012978 6 713 035 1498.75 1498.98 1 11498.89 1498.92 1498.72 1498.88 1498.82 1 11498.67 1498.67 1498.68 11498.51 1 11498.48 1498.42 1498.30 11498.40 1 11498.23 1498.32 1498.45 1498.41 1498.42 1 29971.92026 2790424 31777405PB012978 7 714 035 11498.38 11498.35 11498.38 1 1 11498.28 1498.32 11498.35 1498.41 1 1 11498.50 11498.52 1 1 11498.68 1498.79 1498.65 11498.72 1 11498.60 20978.9301025790424 31778405PB012978 8 714 035 1 1 11498.84 1 1 11498.82 11498.72 1 1 1 1 11498.92 1498.99 1499.19 1 11498.95 11498.81 1498.81 1498.80 1 11498.68 1498.70 1498.61 1498.59 20983.4303118790424 31779405PB012978 9 713 035 1498.57 1 1 11498.55 11498.50 1 1 1 1 11498.47 1498.68 1 1 11498.60 1498.71 1498.69 11498.72 1 11498.68 1498.70 1 11498.56 1 1 17983.4301322790424 31780405PB01297810 714 035 11498.80 1 1 11498.89 1 1 11498.80 1 11498.88 1 11498.80 11498.64 1 1 1 11498.54 1 11498.44 1 1 11498.50 1498.40 14986.69031 6790424 31781405PB01297811 713 035 1498.40 1 1 1 11498.20 1 1 1 1 1 11498.00 1 1 1 1 1 11497.96 1 1 1 1 1 1 1 1 11497.88 1 7490.44030 1790424 31782405PB01297812 714 035 1 11497.74 1 1 1 1 1 1 1 11497.66 1 1 1 1 1 1 1 1 1 1 11497.54 1 1 1 1 1 11497.47 5990.41031 3790424 31783405PD001916 1 718 050 1060.30 1060.30 1060.30 1060.30 1060.30 1060.30 1060.30 1060.30 1060.30 1060.35 1060.35 1060.35 1060.35 1060.35 1060.35 1060.35 1060.40 1060.40 1060.40 1060.40 1060.40 1060.40 1060.40 1060.40 1060.40 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 32871.450 126790119 31784405PD001916 2 716 050 1060.50 1060.50 1060.50 1060.50 1060.50 1060.50 1060.50 1060.50 1060.50 1060.50 1060.50 1060.50 1060.50 1060.45 1060.45 1060.45 1060.45 1060.45 1060.40 1060.40 1060.40 1060.40 1060.35 1060.35 1060.35 1060.35 1060.35 1060.30 1060.30 1 1 30752.70028 1790119 31785 405PD001916 3 718 050 1060.30 1060.30 1060.30 1060.30 1060.30 1060.30 1060.30 1060.30 1060.30 1060.25 1060.25 1060.25 1060.25 1060.25 1060.25 1060.25 1060.25 1060.25 1060.25 1060.25 1060.25 1060.25 1060.25 1060.25 1060.25 1060.25 1060.20 1060.20 1060.20 1060.20 1060.20 32867.95027 1790119 31786405PD001916 4 717 050 1060.20 1060.20 1060.20 1060.20 1060.20 1060.20 1060.20 1060.20 1060.20 1060.20 1060.20 1060.20 1060.25 1060.30 1060.40 1060.55 1060.70 1060.80 1060.90 1061.00 1061.10 1061.20 1061.30 1061.40 1061.50 1061.55 1061.60 1061.70 1061.75 1061.80 1 31822.200 130790119 31787405PD001916 5 718 050 1061.85 1061.95 1062.00 1062.05 1062.10 1062.15 1062.20 1062.20 1062.25 1062.30 1062.30 1062.35 1062.40 1062.45 1062.50 1062.55 1062.60 1062.65 1062.70 1062.75 1062.80 1062.85 1062.90 1062.95 1063.00 1063.05 1063.10 1063.15 1063.20 1063.20 1063.25 32939.750 131790119 31788405PD001916 6 717 050 1063.30 1063.35 1063.40 1063.45 1063.45 1063.50 1063.50 1063.55 1063.60 1063.60 1063.65 1063.70 1063.70 1063.75 1063.75 1063.80 1063.80 1063.85 1063.85 1063.85 1063.85 1063.85 1063.90 1063.90 1063.95 1063.95 1063.95 1064.00 1064.00 1064.00 1 31911.750 128790119 31789405PD001916 7 718 050 1064.05 1064.05 1064.05 1064.05 1064.05 1064.05 1064.05 1064.05 1064.05 1064.05 1064.05 1064.05 1064.05 1064.05 1064.05 1064.05 1064.05 1064.05 1064.05 1064.05 1064.05 1064.00 1064.00 1063.95 1063.95 1063.90 1063.85 1063.80 1063.75 1063.70 1063.65 32983.60031 1790119 31790405PD001916 8 718 050 1063.60 1063.55 1063.50 1063.45 1063.45 1063.40 1063.35 1063.30 1063.25 1063.20 1063.10 1063.10 1063.05 1063.00 1062.95 1062.95 1062.90 1062.90 1062.85 1062.80 1062.75 1062.70 1062.70 1062.65 1062.60 1062.55 1062.50 1062.45 1062.40 1062.35 1062.30 32951.60031 1790119 31791405PD001916 9 717 050 1062.25 1062.25 1062.20 1062.20 1062.15 1062.15 1062.10 1062.10 1062.05 1062.00 1062.00 1061.95 1061.95 1061.90 1061.85 1061.85 1061.80 1061.75 1061.75 1061.70 1061.70 1061.65 1061.65 1061.60 1061.55 1061.55 1061.50 1061.50 1061.45 1061.40 1 31855.50030 1790119 31792405PD00191610 718 050 1061.40 1061.35 1061.35 1061.30 1061.25 1061.25 1061.20 1061.15 1061.15 1061.10 1061.05 1061.00 1061.00 1060.95 1060.90 1060.90 1060.85 1060.85 1060.80 1060.80 1060.80 1060.75 1060.75 1060.75 1060.75 1060.75 1060.75 1060.75 1060.75 1060.75 1060.75 32889.90022 1790119 31793405PD00191611 717 050 1060.75 1060.75 1060.70 1060.70 1060.70 1060.70 1060.70 1060.65 1060.65 1060.65 1060.65 1060.65 1060.65 1060.65 1060.60 1060.55 1060.55 1060.55 1060.50 1060.50 1060.45 1060.40 1060.40 1060.35 1060.35 1060.35 1060.35 1060.35 1060.30 1060.30 1 31816.40029 1790119 31794405PD00191612 718 050 1060.30 1060.30 1060.30 1060.25 1060.25 1060.25 1060.25 1060.25 1060.25 1060.20 1060.20 1060.20 1060.20 1060.20 1060.20 1060.20 1060.20 1060.20 1060.20 1060.15 1060.15 1060.15 1060.15 1060.15 1060.15 1060.15 1060.15 1060.15 1060.15 1060.15 1060.15 32866.20020 1790119 31795405PD001917 1 718 050 1060.15 1060.15 1060.15 1060.15 1060.15 1060.15 1060.15 1060.15 1060.15 1060.15 1060.10 1060.10 1060.10 1060.10 1060.10 1060.10 1060.10 1060.10 1060.10 1060.05 1060.05 1060.05 1060.05 1060.05 1060.05 1060.05 1060.05 1060.00 1060.00 1060.00 1059.25 32862.05031 1790119 31796405PD001917 2 715 050 1059.95 1059.95 1059.95 1059.90 1059.90 1059.85 1059.85 1059.85 1059.85 1059.80 1059.80 1059.80 1059.80 1059.80 1059.80 1059.80 1059.75 1059.75 1059.75 1059.75 1059.75 1059.75 1059.70 1059.70 1059.70 1059.70 1059.65 1059.65 1 1 1 29674.25027 1790119 31797405PD001917 3 718 050 1059.65 1059.60 1059.60 1059.60 1059.60 1059.55 1059.55 1059.55 1059.55 1059.50 1059.50 1059.50 1059.45 1059.45 1059.45 1059.45 1059.40 1059.40 1059.35 1059.30 1059.30 1059.30 1059.25 1059.25 1059.25 1059.25 1059.20 1059.20 1059.20 1059.15 1059.10 32841.45031 1790119 31798405PD001917 4 717 050 1059.10 1059.10 1059.05 1059.05 1059.05 1059.00 1059.00 1059.00 1059.00 1058.95 1058.95 1058.95 1058.95 1058.95 1058.95 1059.00 1059.00 1059.00 1059.00 1059.00 1059.02 1059.05 1059.10 1059.10 1059.10 1059.10 1059.10 1059.15 1059.15 1059.15 1 31771.0701028790119 31799405PD001917 5 718 050 1059.19 1059.20 1059.20 1059.20 1059.25 1059.25 1059.30 1059.30 1059.35 1059.35 1059.35 1059.40 1059.40 1059.40 1059.40 1059.40 1059.40 1059.40 1059.45 1059.45 1059.45 1059.45 1059.45 1059.45 1059.45 1059.45 1059.45 1059.45 1059.45 1059.45 1059.45 32840.590 119790119 31800 405PD001917 6 717 050 1059.45 1059.45 1059.45 1059.45 1059.45 1059.45 1059.45 1059.45 1059.45 1059.45 1059.43 1059.45 1059.45 1059.40 1059.40 1059.40 1059.40 1059.40 1059.40 1059.40 1059.43 1059.45 1059.45 1059.45 1059.45 1059.45 1059.45 1059.45 1059.45 1059.50 1 31783.1601430790119 31801405PD001917 7 718 050 1059.50 1059.50 1059.50 1059.55 1059.55 1059.55 1059.60 1059.65 1059.65 1059.70 1059.70 1059.70 1059.75 1059.75 1059.75 1059.75 1059.75 1059.80 1059.80 1059.80 1059.80 1059.80 1059.80 1059.80 1059.80 1059.80 1059.85 1059.85 1059.85 1059.85 1059.85 32851.350 127790119 31802405PD001917 8 718 050 1059.83 1059.85 1059.80 1059.80 1059.80 1059.80 1059.80 1059.80 1059.80 1059.80 1059.83 1059.80 1059.80 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 32854.810 3 2790119 31803405PD001917 9 717 050 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.80 1059.80 1059.83 1059.80 1059.80 1059.80 1059.80 1059.80 1059.80 1059.80 1059.80 1059.75 1059.76 1059.75 1059.75 1059.75 1059.75 1059.75 1059.75 1059.75 1059.70 1059.70 1 31793.79029 1790119 31804405PD00191710 718 050 1059.70 1059.70 1059.70 1059.70 1059.70 1059.70 1059.65 1059.65 1059.65 1059.65 1059.65 1059.65 1059.65 1059.65 1059.65 1059.65 1059.65 1059.65 1059.65 1059.65 1059.63 1059.65 1059.65 1059.65 1059.60 1059.60 1059.60 1059.60 1059.60 1059.60 1059.60 32849.08025 1790119 31805405PD00191711 717 050 1059.62 1059.62 1059.62 1059.62 1059.62 1059.62 1059.62 1059.62 1059.61 1059.61 1059.61 1059.60 1059.60 1059.60 1059.60 1059.60 1059.60 1059.60 1059.60 1059.60 1059.60 1059.60 1059.60 1059.60 1059.60 1059.60 1059.60 1059.60 1059.60 1059.60 1 31788.19012 1790119 31806405PD00191712 718 050 1059.60 1059.60 1059.60 1059.60 1059.60 1059.60 1059.60 1059.60 1059.60 1059.60 1059.59 1059.60 1059.60 1059.60 1059.60 1059.60 1059.60 1059.60 1059.60 1059.60 1059.58 1059.60 1059.60 1059.60 1059.60 1059.60 1059.60 1059.60 1059.60 1059.60 1059.60 32847.57021 1790119 31807405PD001918 1 718 050 1059.62 1059.62 1059.62 1059.62 1059.62 1059.62 1059.62 1059.62 1059.62 1059.62 1059.62 1059.62 1059.62 1059.62 1059.62 1059.61 1059.61 1059.61 1059.61 1059.61 1059.60 1059.60 1059.60 1059.60 1059.59 1059.59 1059.59 1059.58 1059.57 1059.56 1059.55 32847.78031 1790119 31808405PD001918 2 715 050 1059.55 1059.55 1059.55 1059.55 1059.55 1059.55 1059.55 1059.54 1059.54 1059.53 1059.53 1059.53 1059.52 1059.51 1059.50 1059.50 1059.50 1059.50 1059.49 1059.49 1059.48 1059.47 1059.47 1059.46 1059.45 1059.44 1059.44 1059.43 1 1 1 29666.17028 1790119 31809405PD001918 3 718 050 1059.43 1059.42 1059.41 1059.40 1059.40 1059.38 1059.36 1059.35 1059.34 1059.32 1059.31 1059.30 1059.29 1059.27 1059.25 1059.24 1059.23 1059.22 1059.21 1059.20 1059.19 1059.19 1059.19 1059.18 1059.17 1059.17 1059.16 1059.16 1059.15 1059.15 1059.15 32837.19029 1790119 31810405PD001918 4 717 050 1059.15 1059.14 1059.14 1059.14 1059.14 1059.14 1059.14 1059.14 1059.14 1059.14 1059.15 1059.15 1059.16 1059.16 1059.16 1059.16 1059.17 1059.18 1059.19 1059.20 1059.20 1059.20 1059.20 1059.20 1059.23 1059.23 1059.23 1059.24 1059.25 1059.26 1 31775.330 230790119 31811405PD001918 5 718 050 1059.27 1059.28 1059.30 1059.31 1059.32 1059.33 1059.35 1059.36 1059.37 1059.39 1059.40 1059.40 1059.43 1059.44 1059.45 1059.47 1059.48 1059.50 1059.53 1059.54 1059.55 1059.57 1059.58 1059.60 1059.62 1059.64 1059.65 1059.68 1059.71 1059.74 1059.75 32844.010 131790119 31812405PD001918 6 717 050 1059.75 1059.77 1059.79 1059.80 1059.81 1059.84 1059.85 1059.85 1059.86 1059.87 1059.88 1059.88 1059.89 1059.90 1059.90 1059.91 1059.92 1059.93 1059.93 1059.94 1059.94 1059.94 1059.95 1059.95 1059.95 1059.95 1059.95 1059.95 1059.95 1059.95 1 31796.750 123790119 31813405PD001918 7 718 050 1059.95 1059.95 1059.95 1059.95 1059.95 1059.95 1059.94 1059.94 1059.94 1059.93 1059.92 1059.92 1059.92 1059.92 1059.92 1059.92 1059.92 1059.93 1059.93 1059.94 1059.94 1059.95 1059.95 1059.96 1059.96 1059.97 1059.98 1059.99 1060.00 1060.00 1060.00 32858.3901129790119 31814405PD001918 8 718 050 1060.00 1060.00 1060.00 1060.00 1060.00 1060.00 1060.00 1060.00 1060.00 1060.00 1060.00 1060.01 1060.01 1060.01 1060.01 1060.01 1060.01 1060.01 1060.01 1060.01 1060.01 1060.01 1060.01 1060.01 1060.01 1060.01 1060.01 1060.01 1060.01 1060.01 1060.01 32860.200 112790119 31815 405PD001918 9 717 050 1060.00 1060.00 1060.00 1060.00 1059.99 1059.99 1059.98 1059.97 1059.96 1059.96 1059.95 1059.95 1059.95 1059.95 1059.94 1059.94 1059.93 1059.92 1059.91 1059.90 1059.90 1059.89 1059.87 1059.86 1059.86 1059.85 1059.84 1059.83 1059.82 1059.82 1 31797.73029 1790119 31816405PD00191810 718 050 1059.81 1059.80 1059.79 1059.76 1059.75 1059.73 1059.72 1059.71 1059.70 1059.70 1059.70 1059.70 1059.70 1059.70 1059.71 1059.72 1059.72 1059.73 1059.74 1059.74 1059.75 1059.75 1059.75 1059.75 1059.76 1059.76 1059.76 1059.77 1059.78 1059.79 1059.80 32852.050 9 1790119 31817405PD00191811 717 050 1059.80 1059.81 1059.81 1059.81 1059.82 1059.83 1059.84 1059.84 1059.85 1059.85 1059.85 1059.85 1059.86 1059.87 1059.87 1059.88 1059.88 1059.89 1059.90 1059.90 1059.90 1059.90 1059.90 1059.90 1059.90 1059.91 1059.92 1059.92 1059.93 1059.94 1 31796.130 130790119 31818405PD00191812 718 050 1059.94 1059.94 1059.94 1059.94 1059.94 1059.94 1059.94 1059.94 1059.95 1059.95 1059.96 1059.97 1059.97 1059.88 1059.98 1059.99 1059.99 1059.99 1060.00 1060.00 1060.00 1060.00 1060.00 1060.00 1060.00 1060.00 1060.00 1060.00 1060.00 1060.00 1060.00 32859.1501419790119 31819405PD001919 1 718 050 1060.00 1060.00 1060.01 1060.01 1060.01 1060.01 1060.01 1060.01 1060.01 1060.01 1060.01 1060.01 1060.02 1060.02 1060.03 1060.03 1060.03 1060.04 1060.04 1060.04 1060.04 1060.04 1060.05 1060.05 1060.05 1060.05 1060.05 1060.05 1060.05 1060.05 1060.06 32860.890 131790119 31820405PD001919 2 715 050 1060.06 1060.06 1060.06 1060.06 1060.06 1060.07 1060.07 1060.08 1060.08 1060.09 1060.09 1060.09 1060.09 1060.09 1060.09 1060.09 1060.09 1060.10 1060.10 1060.10 1060.11 1060.12 1060.13 1060.14 1060.15 1060.16 1060.17 1060.17 1 1 1 29682.770 127790119 31821405PD001919 3 718 050 1060.18 1060.18 1060.20 1060.20 1060.20 1060.20 1060.20 1060.20 1060.20 1060.20 1060.19 1060.18 1060.17 1060.16 1060.15 1060.15 1060.14 1060.12 1060.10 1060.09 1060.08 1060.07 1060.06 1060.05 1060.05 1060.04 1060.03 1060.01 1060.01 1060.00 1059.99 32863.80031 3790119 31822405PD001919 4 717 050 1059.98 1059.97 1059.96 1059.95 1059.95 1059.95 1059.95 1059.95 1059.95 1059.94 1059.94 1059.94 1059.94 1059.94 1059.94 1059.94 1059.94 1059.94 1059.94 1059.94 1059.95 1059.95 1059.95 1059.95 1059.95 1059.96 1059.96 1059.97 1059.98 1059.98 1 31798.55010 1790119 31823405PD001919 5 718 050 1059.99 1060.00 1060.01 1060.02 1060.03 1060.04 1060.04 1060.05 1060.05 1060.05 1060.05 1060.04 1060.04 1060.04 1060.05 1060.05 1060.05 1060.05 1060.05 1060.06 1060.06 1060.06 1060.06 1060.06 1060.06 1060.05 1060.05 1060.05 1060.05 1060.05 1060.05 32861.360 120790119 31824405PD001919 6 717 050 1060.09 1060.10 1060.12 1060.13 1060.14 1060.16 1060.18 1060.20 1060.22 1060.24 1060.26 1060.28 1060.31 1060.32 1060.34 1060.37 1060.38 1060.40 1060.42 1060.44 1060.46 1060.55 1060.75 1060.76 1060.77 1060.78 1060.79 1060.80 1060.80 1060.80 1 31812.360 128790119 31825405PD001919 7 718 050 1060.80 1061.00 1061.20 1061.42 1061.75 1061.85 1061.90 1061.89 1061.88 1061.88 1061.87 1061.85 1061.84 1061.84 1061.81 1061.79 1061.75 1061.74 1061.72 1061.68 1061.66 1061.65 1061.64 1061.60 1061.58 1061.56 1061.54 1061.52 1061.49 1061.44 1061.40 32910.540 1 7790119 31826405PD001919 8 718 050 1061.35 1061.33 1061.29 1061.25 1061.21 1061.17 1061.15 1061.11 1061.07 1061.05 1061.02 1061.00 1060.97 1060.95 1060.93 1060.90 1060.88 1060.87 1060.85 1060.85 1060.83 1060.81 1060.80 1060.77 1060.75 1060.73 1060.70 1060.68 1060.65 1060.64 1060.61 32889.17031 1790119 31827405PD001919 9 717 050 1060.58 1060.56 1060.54 1060.50 1060.48 1060.47 1060.44 1060.43 1060.41 1060.40 1060.38 1060.37 1060.36 1060.35 1060.35 1060.35 1060.35 1060.34 1060.34 1060.33 1060.33 1060.32 1060.30 1060.29 1060.27 1060.26 1060.25 1060.24 1060.23 1060.20 1 31811.02030 1790119 31828405PD00191910 718 050 1060.17 1060.16 1060.14 1060.11 1060.09 1060.07 1060.05 1060.04 1060.02 1059.98 1059.97 1059.95 1059.94 1059.93 1059.92 1059.92 1059.91 1059.90 1059.90 1059.90 1059.90 1059.89 1059.89 1059.89 1059.88 1059.88 1059.87 1059.87 1059.86 1059.86 1059.86 32858.72029 1790119 31829405PD00191911 717 050 1059.86 1059.85 1059.85 1059.84 1059.84 1059.83 1059.83 1059.82 1059.81 1059.81 1059.81 1059.80 1059.80 1059.80 1059.81 1059.83 1059.84 1059.85 1059.85 1059.86 1059.87 1059.88 1059.88 1059.88 1059.88 1059.88 1059.89 1059.89 1059.89 1059.89 1 31795.4201227790119 31830 405PD00191912 718 050 1059.89 1059.89 1059.89 1059.89 1059.89 1059.90 1059.90 1059.90 1059.90 1059.88 1059.87 1059.87 1059.87 1059.87 1059.85 1059.86 1059.86 1059.86 1059.86 1059.86 1059.86 1059.86 1059.86 1059.86 1059.86 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 32855.96015 6790119 31831405PD001920 1 718 050 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 32855.350 1 1790119 31832405PD001920 2 716 050 1059.85 1059.85 1059.85 1059.84 1059.84 1059.84 1059.83 1059.82 1059.81 1059.80 1059.79 1059.78 1059.77 1059.76 1059.75 1059.75 1059.75 1059.74 1059.74 1059.73 1059.73 1059.73 1059.73 1059.73 1059.72 1059.72 1059.71 1059.71 1059.71 1 1 30733.38027 1790119 31833405PD001920 3 718 050 1059.70 1059.70 1059.70 1059.70 1059.70 1059.69 1059.68 1059.67 1059.66 1059.65 1059.65 1059.64 1059.63 1059.60 1059.58 1059.57 1059.55 1059.53 1059.52 1059.51 1059.50 1059.50 1059.51 1059.53 1059.55 1059.56 1059.56 1059.56 1059.57 1059.57 1059.57 32847.61021 1790119 31834405PD001920 4 717 050 1059.57 1059.56 1059.56 1059.55 1059.55 1059.55 1059.55 1059.55 1059.55 1059.55 1059.55 1059.54 1059.54 1059.51 1059.52 1059.52 1059.55 1059.58 1059.58 1059.63 1059.65 1059.68 1059.70 1059.72 1059.73 1059.75 1059.80 1059.80 1059.83 1059.83 1 31788.5501429790119 31835405PD001920 5 718 050 1059.83 1059.84 1059.84 1059.85 1059.85 1059.85 1059.85 1059.84 1059.83 1059.82 1059.80 1059.80 1059.78 1059.77 1059.74 1059.73 1059.68 1059.66 1059.65 1059.65 1059.65 1059.66 1059.68 1059.70 1059.73 1059.75 1059.77 1059.80 1059.83 1059.85 1059.87 32852.9501931790119 31836405PD001920 6 717 050 1059.88 1059.88 1059.89 1059.90 1059.96 1060.00 1060.02 1060.03 1060.06 1060.09 1060.12 1060.13 1060.15 1060.18 1060.20 1060.20 1060.20 1060.20 1060.19 1060.16 1060.15 1060.14 1060.13 1060.11 1060.10 1060.08 1060.06 1060.06 1060.05 1060.06 1 31802.380 115790119 31837405PD001920 7 718 050 1060.08 1060.10 1060.10 1060.10 1060.10 1060.10 1060.10 1060.10 1060.10 1060.10 1060.08 1060.08 1060.07 1060.06 1060.05 1060.03 1060.02 1060.01 1060.00 1059.98 1059.97 1059.96 1059.95 1059.93 1059.92 1059.87 1059.86 1059.85 1059.83 1059.82 1059.81 32860.13031 2790119 31838405PD001920 8 718 050 1059.81 1059.79 1059.78 1059.77 1059.77 1059.76 1059.76 1059.75 1059.75 1059.75 1059.75 1059.74 1059.73 1059.72 1059.71 1059.71 1059.70 1059.69 1059.68 1059.67 1059.67 1059.65 1059.65 1059.65 1059.64 1059.63 1059.62 1059.62 1059.61 1059.60 1059.60 32850.73030 1790119 31839405PD001920 9 717 050 1059.60 1059.60 1059.60 1059.59 1059.58 1059.57 1059.56 1059.55 1059.55 1059.55 1059.55 1059.54 1059.54 1059.53 1059.52 1059.51 1059.50 1059.50 1059.50 1059.49 1059.48 1059.47 1059.46 1059.46 1059.45 1059.44 1059.43 1059.42 1059.41 1059.41 1 31785.36029 1790119 31840405PD00192010 718 050 1059.40 1059.40 1059.39 1059.38 1059.37 1059.36 1059.36 1059.35 1059.34 1059.33 1059.33 1059.32 1059.31 1059.31 1059.31 1059.30 1059.30 1059.30 1059.30 1059.30 1059.29 1059.29 1059.28 1059.27 1059.27 1059.27 1059.26 1059.26 1059.26 1059.26 1059.26 32838.73027 1790119 31841405PD00192011 717 050 1059.26 1059.26 1059.26 1059.26 1059.26 1059.26 1059.26 1059.26 1059.26 1059.26 1059.25 1059.25 1059.25 1059.25 1059.25 1059.25 1059.25 1059.25 1059.25 1059.26 1059.26 1059.26 1059.27 1059.28 1059.28 1059.28 1059.29 1059.29 1059.29 1059.29 1 31777.9001127790119 31842405PD00192012 718 050 1059.30 1059.30 1059.30 1059.30 1059.30 1059.30 1059.30 1059.30 1059.30 1059.30 1059.30 1059.30 1059.30 1059.30 1059.30 1059.30 1059.30 1059.30 1059.30 1059.31 1059.31 1059.31 1059.31 1059.31 1059.31 1059.31 1059.31 1059.31 1059.31 1059.31 1059.31 32838.420 120790119 31843405PD001921 1 718 050 1059.34 1059.35 1059.35 1059.35 1059.35 1059.35 1059.35 1059.35 1059.35 1059.36 1059.36 1059.36 1059.36 1059.36 1059.36 1059.36 1059.36 1059.36 1059.36 1059.37 1059.37 1059.37 1059.37 1059.37 1059.37 1059.37 1059.38 1059.38 1059.38 1059.38 1059.38 32840.230 127790119 31844405PD001921 2 715 050 1059.39 1059.39 1059.39 1059.39 1059.40 1059.40 1059.40 1059.40 1059.40 1059.40 1059.39 1059.39 1059.39 1059.38 1059.38 1059.37 1059.37 1059.37 1059.36 1059.36 1059.35 1059.35 1059.35 1059.35 1059.34 1059.34 1059.33 1059.33 1 1 1 29662.46027 5790119 31845 405PD001921 3 718 050 1059.32 1059.32 1059.32 1059.32 1059.32 1059.32 1059.32 1059.32 1059.32 1059.32 1059.32 1059.32 1059.32 1059.33 1059.34 1059.35 1059.35 1059.35 1059.35 1059.36 1059.36 1059.36 1059.36 1059.36 1059.36 1059.36 1059.37 1059.38 1059.39 1059.40 1059.40 32839.690 130790119 31846405PD001921 4 717 050 1059.42 1059.43 1059.45 1059.47 1059.50 1059.55 1059.57 1059.60 1059.65 1059.70 1059.75 1059.80 1059.82 1059.84 1059.85 1059.85 1059.86 1059.86 1059.87 1059.88 1059.88 1059.88 1059.88 1059.88 1059.88 1059.88 1059.88 1059.88 1059.87 1059.87 1 31792.500 120790119 31847405PD001921 5 718 050 1059.87 1059.86 1059.85 1059.84 1059.83 1059.81 1059.80 1059.79 1059.78 1059.76 1059.75 1059.74 1059.73 1059.72 1059.71 1059.70 1059.69 1059.69 1059.68 1059.68 1059.67 1059.66 1059.66 1059.65 1059.65 1059.64 1059.63 1059.63 1059.63 1059.63 1059.62 32851.35031 1790119 31848405PD001921 6 717 050 1059.62 1059.62 1059.62 1059.63 1059.63 1059.63 1059.64 1059.64 1059.64 1059.65 1059.65 1059.65 1059.65 1059.65 1059.65 1059.64 1059.64 1059.63 1059.63 1059.62 1059.62 1059.61 1059.60 1059.59 1059.58 1059.57 1059.57 1059.56 1059.56 1059.56 1 31788.5502810790119 31849405PD001921 7 718 050 1059.56 1059.56 1059.56 1059.55 1059.55 1059.55 1059.55 1059.54 1059.54 1059.54 1059.54 1059.53 1059.53 1059.53 1059.52 1059.52 1059.51 1059.51 1059.51 1059.51 1059.51 1059.51 1059.51 1059.51 1059.51 1059.50 1059.50 1059.50 1059.50 1059.50 1059.50 32845.26026 1790119 31850405PD001921 8 718 050 1059.49 1059.49 1059.48 1059.47 1059.46 1059.45 1059.45 1059.44 1059.44 1059.43 1059.43 1059.43 1059.42 1059.41 1059.40 1059.40 1059.39 1059.39 1059.38 1059.37 1059.37 1059.37 1059.36 1059.36 1059.35 1059.35 1059.34 1059.33 1059.33 1059.32 1059.31 32841.41031 1790119 31851405PD001921 9 717 050 1059.31 1059.31 1059.30 1059.30 1059.29 1059.28 1059.28 1059.28 1059.27 1059.27 1059.27 1059.26 1059.25 1059.25 1059.25 1059.25 1059.25 1059.25 1059.25 1059.25 1059.25 1059.25 1059.24 1059.24 1059.23 1059.23 1059.22 1059.21 1059.21 1059.20 1 31777.70030 1790119 31852405PD00192110 718 050 1059.20 1059.20 1059.19 1059.18 1059.17 1059.17 1059.16 1059.16 1059.16 1059.15 1059.15 1059.15 1059.15 1059.14 1059.14 1059.13 1059.13 1059.12 1059.11 1059.10 1059.10 1059.10 1059.10 1059.10 1059.09 1059.09 1059.09 1059.08 1059.08 1059.07 1059.07 32833.03030 1790119 31853405PD00192111 717 050 1059.07 1059.07 1059.06 1059.05 1059.05 1059.05 1059.05 1059.04 1059.03 1059.02 1059.01 1059.01 1059.00 1058.99 1058.99 1058.98 1058.97 1058.97 1058.96 1058.96 1058.95 1058.95 1058.95 1058.95 1058.95 1058.95 1058.95 1058.95 1058.95 1058.95 1 31769.83021 1790119 31854405PD00192112 718 050 1058.96 1058.96 1058.97 1058.98 1058.98 1058.99 1058.99 1058.99 1059.00 1059.00 1059.00 1059.00 1059.00 1059.00 1059.00 1059.00 1059.00 1059.00 1059.00 1059.00 1059.00 1059.00 1059.00 1059.00 1059.00 1059.00 1059.00 1059.00 1059.00 1059.00 1059.00 32828.820 1 9790119 31855405PD001922 1 718 050 1059.00 1059.00 1059.00 1059.01 1059.01 1059.02 1059.03 1059.03 1059.04 1059.04 1059.05 1059.05 1059.05 1059.05 1059.05 1059.05 1059.06 1059.06 1059.06 1059.06 1059.06 1059.06 1059.07 1059.07 1059.07 1059.08 1059.08 1059.09 1059.09 1059.09 1059.09 32830.570 128790119 31856405PD001922 2 715 050 1059.09 1059.09 1059.10 1059.10 1059.10 1059.10 1059.10 1059.10 1059.10 1059.10 1059.10 1059.10 1059.10 1059.10 1059.10 1059.10 1059.10 1059.10 1059.10 1059.10 1059.10 1059.10 1059.10 1059.10 1059.10 1059.10 1059.10 1059.10 1 1 1 29654.780 1 3790119 31857405PD001922 3 718 050 1059.10 1059.10 1059.10 1059.10 1059.11 1059.12 1059.13 1059.14 1059.14 1059.14 1059.15 1059.15 1059.16 1059.16 1059.17 1059.18 1059.19 1059.20 1059.20 1059.21 1059.21 1059.23 1059.25 1059.26 1059.28 1059.29 1059.30 1059.30 1059.31 1059.31 1059.32 32835.010 131790119 31858405PD001922 4 717 050 1059.32 1059.33 1059.34 1059.34 1059.35 1059.36 1059.38 1059.39 1059.41 1059.43 1059.45 1059.48 1059.50 1059.53 1059.55 1059.60 1059.65 1059.70 1059.75 1059.80 1059.85 1059.88 1059.90 1059.91 1059.93 1059.94 1059.95 1059.98 1059.99 1060.00 1 31788.990 130790119 31859405PD001922 5 718 050 1060.01 1060.02 1060.03 1060.04 1060.04 1060.05 1060.08 1060.13 1060.20 1060.25 1060.35 1060.38 1060.42 1060.44 1060.46 1060.48 1060.50 1060.52 1060.54 1060.55 1060.55 1060.55 1060.55 1060.55 1060.55 1060.55 1060.55 1060.54 1060.53 1060.51 1060.49 32871.410 120790119 31860 405PD001922 6 717 050 1060.47 1060.45 1060.44 1060.43 1060.38 1060.36 1060.34 1060.32 1060.30 1060.29 1060.25 1060.24 1060.21 1060.20 1060.19 1060.18 1060.17 1060.17 1060.15 1060.14 1060.05 1060.03 1060.01 1059.99 1059.97 1059.96 1059.94 1059.93 1059.92 1059.85 1 31805.33030 1790119 31861405PD001922 7 718 050 1059.84 1059.83 1059.80 1059.78 1059.76 1059.75 1059.74 1059.73 1059.72 1059.72 1059.72 1059.72 1059.72 1059.72 1059.73 1059.73 1059.73 1059.74 1059.75 1059.75 1059.75 1059.76 1059.77 1059.78 1059.79 1059.80 1059.80 1059.81 1059.81 1059.82 1059.83 32852.700 9 1790119 31862405PD001922 8 718 050 1059.83 1059.84 1059.84 1059.85 1059.85 1059.85 1059.84 1059.83 1059.82 1059.80 1059.79 1059.77 1059.76 1059.75 1059.74 1059.73 1059.72 1059.70 1059.69 1059.67 1059.66 1059.64 1059.63 1059.61 1059.60 1059.59 1059.59 1059.58 1059.57 1059.57 1059.57 32851.28029 4790119 31863405PD001922 9 717 050 1059.57 1059.57 1059.56 1059.56 1059.56 1059.55 1059.55 1059.55 1059.55 1059.55 1059.54 1059.54 1059.54 1059.53 1059.52 1059.51 1059.50 1059.49 1059.48 1059.47 1059.46 1059.45 1059.44 1059.43 1059.42 1059.41 1059.40 1059.39 1059.38 1059.37 1 31784.84030 1790119 31864405PD00192210 718 050 1059.36 1059.35 1059.34 1059.33 1059.31 1059.29 1059.27 1059.26 1059.25 1059.23 1059.22 1059.20 1059.18 1059.17 1059.14 1059.13 1059.13 1059.12 1059.11 1059.11 1059.10 1059.11 1059.12 1059.13 1059.13 1059.14 1059.15 1059.16 1059.18 1059.20 1059.21 32835.13021 1790119 31865405PD00192211 717 050 1059.23 1059.25 1059.27 1059.30 1059.33 1059.35 1059.36 1059.37 1059.38 1059.40 1059.40 1059.40 1059.40 1059.40 1059.40 1059.40 1059.40 1059.40 1059.40 1059.40 1059.40 1059.40 1059.40 1059.40 1059.40 1059.41 1059.41 1059.42 1059.43 1059.44 1 31781.350 130790119 31866405PD00192212 718 050 1059.44 1059.45 1059.45 1059.47 1059.48 1059.48 1059.48 1059.49 1059.50 1059.50 1059.50 1059.51 1059.52 1059.53 1059.55 1059.56 1059.56 1059.56 1059.57 1059.59 1059.60 1059.60 1059.60 1059.60 1059.60 1059.61 1059.62 1059.63 1059.64 1059.65 1059.65 32845.990 130790119 31867405PD001923 1 718 050 1059.65 1059.66 1059.66 1059.67 1059.68 1059.69 1059.70 1059.70 1059.71 1059.72 1059.74 1059.74 1059.75 1059.76 1059.76 1059.77 1059.78 1059.78 1059.79 1059.80 1059.80 1059.81 1059.81 1059.82 1059.82 1059.83 1059.83 1059.83 1059.84 1059.85 1059.85 32852.600 130790119 31868405PD001923 2 715 050 1059.86 1059.86 1059.86 1059.86 1059.87 1059.87 1059.88 1059.88 1059.89 1059.90 1059.90 1059.91 1059.91 1059.92 1059.92 1059.93 1059.94 1059.94 1059.95 1059.95 1059.96 1059.97 1059.97 1059.98 1059.99 1059.99 1060.00 1060.00 1 1 1 29677.860 127790119 31869405PD001923 3 718 050 1060.00 1060.01 1060.01 1060.02 1060.03 1060.04 1060.04 1060.05 1060.05 1060.05 1060.05 1060.05 1060.05 1060.05 1060.05 1060.04 1060.03 1060.03 1060.02 1060.00 1059.99 1059.97 1059.95 1059.94 1059.92 1059.90 1059.88 1059.85 1059.82 1059.79 1059.76 32859.44031 8790119 31870405PD001923 4 717 050 1059.73 1059.70 1059.67 1059.63 1059.58 1059.54 1059.52 1059.48 1059.44 1059.41 1059.39 1059.37 1059.33 1059.30 1059.27 1059.24 1059.21 1059.23 1059.30 1059.40 1059.47 1059.57 1059.63 1059.70 1059.78 1059.85 1059.93 1060.00 1060.04 1060.10 1 31786.8101730790119 31871405PD001923 5 718 050 1060.15 1060.19 1060.21 1060.24 1060.27 1060.28 1060.29 1060.30 1060.31 1060.33 1060.34 1060.35 1060.35 1060.35 1060.36 1060.36 1060.36 1060.37 1060.37 1060.37 1060.38 1060.38 1060.38 1060.38 1060.37 1060.37 1060.36 1060.35 1060.35 1060.35 1060.35 32870.170 121790119 31872405PD001923 6 717 050 1060.35 1060.33 1060.33 1060.33 1060.32 1060.32 1060.32 1060.31 1060.30 1060.30 1060.30 1060.30 1060.30 1060.29 1060.28 1060.28 1060.27 1060.27 1060.26 1060.26 1060.26 1060.26 1060.25 1060.25 1060.25 1060.25 1060.25 1060.25 1060.25 1060.25 1 31808.54023 1790119 31873405PD001923 7 718 050 1060.25 1060.26 1060.27 1060.29 1060.30 1060.31 1060.33 1060.34 1060.35 1060.36 1060.36 1060.37 1060.38 1060.39 1060.39 1060.40 1060.40 1060.39 1060.39 1060.38 1060.37 1060.37 1060.36 1060.35 1060.35 1060.35 1060.34 1060.32 1060.31 1060.30 1060.29 32870.620 116790119 31874405PD001923 8 718 050 1060.28 1060.25 1060.24 1060.22 1060.21 1060.19 1060.17 1060.15 1060.13 1060.10 1060.08 1060.06 1060.05 1060.03 1060.02 1060.00 1059.99 1059.98 1059.96 1059.95 1059.94 1059.93 1059.92 1059.90 1059.89 1059.88 1059.87 1059.86 1059.85 1059.84 1059.83 32860.77031 1790119 31875 405PD001923 9 717 050 1059.80 1059.80 1059.78 1059.77 1059.76 1059.75 1059.73 1059.71 1059.70 1059.68 1059.66 1059.65 1059.64 1059.63 1059.61 1059.60 1059.59 1059.58 1059.57 1059.57 1059.56 1059.55 1059.55 1059.55 1059.54 1059.54 1059.53 1059.52 1059.52 1059.51 1 31788.95030 1790119 31876405PD00192310 718 050 1059.51 1059.49 1059.48 1059.47 1059.46 1059.45 1059.44 1059.43 1059.42 1059.41 1059.39 1059.38 1059.37 1059.34 1059.33 1059.32 1059.31 1059.29 1059.27 1059.25 1059.24 1059.22 1059.20 1059.18 1059.16 1059.14 1059.12 1059.10 1059.08 1059.06 1059.04 32838.35031 1790119 31877405PD00192311 717 050 1059.02 1059.00 1058.99 1058.97 1058.96 1058.95 1058.94 1058.92 1058.91 1058.90 1058.89 1058.88 1058.87 1058.86 1058.85 1058.85 1058.84 1058.83 1058.83 1058.82 1058.82 1058.81 1058.80 1058.79 1058.78 1058.77 1058.76 1058.75 1058.75 1058.74 1 31765.85030 1790119 31878405PD00192312 718 050 1058.72 1058.71 1058.70 1058.70 1058.69 1058.68 1058.67 1058.66 1058.66 1058.65 1058.65 1058.64 1058.64 1058.63 1058.62 1058.61 1058.60 1058.60 1058.60 1058.59 1058.58 1058.57 1058.56 1058.56 1058.55 1058.55 1058.54 1058.53 1058.52 1058.51 1058.50 32816.99031 1790119 31879405PD001924 1 718 050 1058.50 1058.50 1058.50 1058.50 1058.48 1058.48 1058.46 1058.46 1058.45 1058.45 1058.45 1058.44 1058.43 1058.42 1058.41 1058.40 1058.39 1058.38 1058.37 1058.36 1058.35 1058.35 1058.35 1058.35 1058.33 1058.31 1058.30 1058.29 1058.29 1058.27 1058.26 32810.28031 1790119 31880405PD001924 2 716 050 1058.25 1058.24 1058.24 1058.23 1058.21 1058.20 1058.19 1058.18 1058.17 1058.16 1058.15 1058.14 1058.14 1058.13 1058.12 1058.10 1058.10 1058.09 1058.07 1058.05 1058.05 1058.05 1058.03 1058.01 1058.00 1057.99 1057.98 1057.96 1057.95 1 1 30685.18029 1790119 31881405PD001924 3 718 050 1057.95 1057.94 1057.93 1057.92 1057.90 1057.89 1057.88 1057.87 1057.86 1057.85 1057.84 1057.83 1057.82 1057.81 1057.80 1057.79 1057.77 1057.76 1057.75 1057.74 1057.73 1057.72 1057.70 1057.70 1057.69 1057.68 1057.67 1057.66 1057.65 1057.64 1057.63 32791.37031 1790119 31882405PD001924 4 717 050 1057.61 1057.60 1057.60 1057.59 1057.58 1057.58 1057.57 1057.57 1057.56 1057.57 1057.57 1057.58 1057.60 1057.60 1057.63 1057.65 1057.67 1057.68 1057.69 1057.70 1057.71 1057.74 1057.75 1057.75 1057.76 1057.76 1057.77 1057.79 1057.80 1057.80 1 31729.830 929790119 31883405PD001924 5 718 050 1057.80 1057.80 1057.80 1057.80 1057.80 1057.81 1057.81 1057.82 1057.83 1057.84 1057.85 1057.86 1057.87 1057.88 1057.89 1057.90 1057.90 1057.90 1057.90 1057.90 1057.90 1057.90 1057.90 1057.90 1057.90 1057.90 1057.89 1057.88 1057.87 1057.87 1057.86 32793.730 116790119 31884405PD001924 6 717 050 1057.86 1057.85 1057.85 1057.84 1057.82 1057.82 1057.81 1057.80 1057.80 1057.79 1057.78 1057.77 1057.76 1057.75 1057.75 1057.74 1057.74 1057.73 1057.72 1057.71 1057.70 1057.70 1057.69 1057.68 1057.67 1057.66 1057.65 1057.64 1057.63 1057.62 1 31732.33030 1790119 31885405PD001924 7 718 050 1057.61 1057.61 1057.60 1057.57 1057.57 1057.56 1057.55 1057.54 1057.53 1057.51 1057.50 1057.49 1057.48 1057.47 1057.46 1057.45 1057.44 1057.43 1057.41 1057.40 1057.38 1057.37 1057.36 1057.36 1057.35 1057.35 1057.35 1057.36 1057.35 1057.34 1057.34 32781.09030 1790119 31886405PD001924 8 718 050 1057.34 1057.34 1057.33 1057.31 1057.30 1057.30 1057.29 1057.29 1057.27 1057.26 1057.25 1057.24 1057.23 1057.22 1057.20 1057.19 1057.17 1057.15 1057.13 1057.10 1057.07 1057.05 1057.01 1057.00 1056.96 1056.94 1056.92 1056.89 1056.87 1056.86 1056.85 32771.33031 1790119 31887405PD001924 9 717 050 1056.83 1056.82 1056.81 1056.80 1056.79 1056.78 1056.77 1056.75 1056.74 1056.73 1056.72 1056.70 1056.69 1056.67 1056.66 1056.65 1056.64 1056.63 1056.62 1056.61 1056.60 1056.59 1056.58 1056.57 1056.56 1056.55 1056.54 1056.52 1056.51 1056.50 1 31699.93030 1790119 31888405PD00192410 718 050 1056.49 1056.48 1056.47 1056.46 1056.45 1056.44 1056.43 1056.42 1056.41 1056.40 1056.39 1056.38 1056.37 1056.36 1056.35 1056.35 1056.34 1056.33 1056.32 1056.31 1056.30 1056.30 1056.29 1056.28 1056.27 1056.26 1056.25 1056.24 1056.24 1056.23 1056.22 32746.83031 1790119 31889405PD00192411 717 050 1056.16 1056.14 1056.12 1056.10 1056.08 1056.06 1056.04 1056.02 1055.99 1055.97 1055.95 1055.93 1055.91 1055.89 1055.87 1055.86 1055.84 1055.83 1055.82 1055.81 1055.80 1055.80 1055.80 1055.80 1055.80 1055.80 1055.80 1055.79 1055.79 1055.78 1 31677.35030 1790119 31890 405PD00192412 718 050 1055.77 1055.76 1055.75 1055.74 1055.73 1055.72 1055.71 1055.70 1055.70 1055.69 1055.68 1055.67 1055.65 1055.64 1055.63 1055.61 1055.60 1055.60 1055.59 1055.58 1055.57 1055.56 1055.55 1055.53 1055.52 1055.51 1055.50 1055.50 1055.49 1055.48 1055.47 32724.20031 1790119 31891405PD001925 1 718 050 1055.47 1055.46 1055.45 1055.44 1055.43 1055.42 1055.41 1055.40 1055.40 1055.39 1055.39 1055.38 1055.37 1055.36 1055.35 1055.34 1055.34 1055.33 1055.32 1055.31 1055.31 1055.29 1055.28 1055.27 1055.26 1055.25 1055.24 1055.23 1055.22 1055.22 1055.21 32715.54031 1790119 31892405PD001925 2 715 050 1055.21 1055.21 1055.21 1055.22 1055.23 1055.23 1055.22 1055.22 1055.21 1055.20 1055.20 1055.20 1055.20 1055.20 1055.20 1055.20 1055.20 1055.20 1055.20 1055.20 1055.20 1055.20 1055.20 1055.20 1055.19 1055.19 1055.18 1055.18 1 1 1 29545.70027 5790119 31893405PD001925 3 718 050 1055.18 1055.18 1055.18 1055.18 1055.18 1055.18 1055.18 1055.18 1055.19 1055.20 1055.20 1055.20 1055.21 1055.22 1055.23 1055.24 1055.25 1055.26 1055.27 1055.29 1055.30 1055.31 1055.32 1055.34 1055.36 1055.37 1055.39 1055.40 1055.42 1055.43 1055.45 32713.290 131790119 31894405PD001925 4 717 050 1055.46 1055.47 1055.49 1055.50 1055.51 1055.53 1055.55 1055.56 1055.57 1055.58 1055.60 1055.61 1055.62 1055.64 1055.65 1055.68 1055.71 1055.74 1055.77 1055.80 1055.83 1055.86 1055.90 1055.94 1055.98 1056.02 1056.06 1056.10 1056.15 1056.20 1 31672.080 130790119 31895405PD001925 5 718 050 1056.25 1056.29 1056.33 1056.36 1056.40 1056.44 1056.46 1056.50 1056.53 1056.56 1056.59 1056.62 1056.64 1056.66 1056.68 1056.70 1056.73 1056.75 1056.76 1056.78 1056.80 1056.81 1056.82 1056.83 1056.84 1056.85 1056.85 1056.86 1056.87 1056.91 1056.95 32756.420 131790119 31896405PD001925 6 717 050 1056.99 1057.05 1057.10 1057.17 1057.25 1057.30 1057.35 1057.40 1057.50 1057.65 1057.70 1057.75 1057.82 1057.87 1057.92 1058.00 1058.02 1058.04 1058.14 1058.16 1058.20 1058.25 1058.30 1058.34 1058.37 1058.40 1058.44 1058.46 1058.50 1058.54 1 31735.980 130790119 31897405PD001925 7 718 050 1058.56 1058.59 1058.61 1058.63 1058.65 1058.67 1058.69 1058.70 1058.71 1058.72 1058.73 1058.74 1058.75 1058.75 1058.76 1058.77 1058.77 1058.77 1058.77 1058.77 1058.77 1058.77 1058.77 1058.76 1058.76 1058.75 1058.75 1058.75 1058.74 1058.73 1058.71 32820.370 116790119 31898405PD001925 8 718 050 1058.70 1058.69 1058.67 1058.66 1058.65 1058.64 1058.63 1058.62 1058.62 1058.62 1058.61 1058.61 1058.60 1058.60 1058.60 1058.60 1058.60 1058.60 1058.60 1058.60 1058.61 1058.61 1058.61 1058.61 1058.61 1058.61 1058.61 1058.61 1058.62 1058.62 1058.62 32817.26013 1790119 31899405PD001925 9 717 050 1058.62 1058.62 1058.62 1058.62 1058.62 1058.62 1058.62 1058.63 1058.63 1058.64 1058.64 1058.64 1058.65 1058.65 1058.65 1058.65 1058.65 1058.66 1058.66 1058.67 1058.67 1058.67 1058.68 1058.69 1058.69 1058.70 1058.70 1058.71 1058.72 1058.73 1 31759.720 130790119 31900405PD00192510 718 050 1058.74 1058.75 1058.75 1058.76 1058.77 1058.78 1058.80 1058.81 1058.83 1058.84 1058.85 1058.87 1058.88 1058.88 1058.89 1058.90 1058.90 1058.92 1058.93 1058.93 1058.94 1058.95 1058.95 1058.95 1058.96 1058.97 1058.98 1058.99 1058.99 1058.99 1059.00 32825.450 131790119 31901405PD00192511 717 050 1059.00 1059.02 1059.03 1059.04 1059.05 1059.06 1059.07 1059.08 1059.09 1059.09 1059.10 1059.11 1059.11 1059.12 1059.12 1059.13 1059.14 1059.14 1059.15 1059.15 1059.15 1059.15 1059.15 1059.15 1059.16 1059.16 1059.17 1059.18 1059.19 1059.20 1 31773.460 130790119 31902405PD00192512 718 050 1059.20 1059.20 1059.20 1059.21 1059.22 1059.23 1059.24 1059.25 1059.25 1059.26 1059.26 1059.27 1059.27 1059.28 1059.28 1059.29 1059.30 1059.30 1059.30 1059.30 1059.30 1059.31 1059.31 1059.31 1059.32 1059.32 1059.33 1059.33 1059.33 1059.34 1059.34 32837.650 130790119 31903405PD001926 1 718 050 1059.34 1059.35 1059.35 1059.36 1059.36 1059.36 1059.36 1059.36 1059.37 1059.37 1059.38 1059.38 1059.39 1059.40 1059.40 1059.40 1059.40 1059.40 1059.40 1059.40 1059.40 1059.40 1059.40 1059.40 1059.40 1059.40 1059.40 1059.40 1059.40 1059.40 1059.40 32840.930 114790119 31904405PD001926 2 715 050 1059.41 1059.43 1059.44 1059.45 1059.46 1059.46 1059.47 1059.47 1059.48 1059.49 1059.50 1059.50 1059.50 1059.50 1059.50 1059.50 1059.50 1059.50 1059.50 1059.50 1059.50 1059.50 1059.50 1059.50 1059.50 1059.50 1059.50 1059.50 1 1 1 29665.560 111790119 31905 405PD001926 3 718 050 1059.51 1059.51 1059.51 1059.51 1059.51 1059.51 1059.52 1059.52 1059.52 1059.52 1059.52 1059.52 1059.52 1059.52 1059.52 1059.52 1059.52 1059.52 1059.52 1059.52 1059.54 1059.56 1059.57 1059.59 1059.60 1059.61 1059.62 1059.62 1059.63 1059.64 1059.65 32845.970 131790119 31906405PD001926 4 717 050 1059.65 1059.66 1059.66 1059.67 1059.67 1059.68 1059.69 1059.70 1059.70 1059.70 1059.71 1059.71 1059.72 1059.72 1059.73 1059.73 1059.74 1059.74 1059.75 1059.75 1059.76 1059.76 1059.76 1059.77 1059.77 1059.78 1059.78 1059.79 1059.79 1059.80 1 31791.840 130790119 31907405PD001926 5 718 050 1059.81 1059.81 1059.81 1059.82 1059.82 1059.83 1059.83 1059.84 1059.84 1059.84 1059.84 1059.85 1059.85 1059.85 1059.85 1059.86 1059.86 1059.86 1059.86 1059.87 1059.88 1059.89 1059.90 1059.90 1059.90 1059.91 1059.91 1059.92 1059.93 1059.94 1059.95 32855.830 131790119 31908405PD001926 6 717 050 1059.96 1059.97 1059.98 1059.99 1060.00 1060.01 1060.03 1060.05 1060.07 1060.09 1060.10 1060.11 1060.14 1060.16 1060.19 1060.22 1060.26 1060.31 1060.34 1060.38 1060.43 1060.47 1060.52 1060.55 1060.58 1060.62 1060.64 1060.66 1060.70 1060.71 1 31808.240 130790119 31909405PD001926 7 718 050 1060.73 1060.74 1060.75 1060.76 1060.77 1060.78 1060.78 1060.78 1060.77 1060.77 1060.77 1060.77 1060.77 1060.76 1060.75 1060.74 1060.74 1060.73 1060.72 1060.70 1060.69 1060.68 1060.67 1060.66 1060.65 1060.64 1060.60 1060.60 1060.59 1060.56 1060.54 32881.96031 6790119 31910405PD001926 8 718 050 1060.52 1060.50 1060.48 1060.46 1060.44 1060.43 1060.41 1060.40 1060.40 1060.39 1060.37 1060.36 1060.36 1060.36 1060.37 1060.38 1060.39 1060.40 1060.40 1060.40 1060.40 1060.43 1060.44 1060.45 1060.45 1060.46 1060.46 1060.46 1060.47 1060.48 1060.49 32873.21012 1790119 31911405PD001926 9 717 050 1060.49 1060.50 1060.50 1060.50 1060.51 1060.51 1060.52 1060.52 1060.53 1060.53 1060.54 1060.54 1060.55 1060.55 1060.55 1060.56 1060.56 1060.57 1060.58 1060.58 1060.59 1060.59 1060.60 1060.60 1060.61 1060.62 1060.63 1060.64 1060.65 1060.66 1 31816.880 130790119 31912405PD00192610 718 050 1060.68 1060.70 1060.73 1060.76 1060.78 1060.84 1060.87 1060.90 1060.93 1060.95 1060.98 1061.00 1061.01 1061.02 1061.02 1061.02 1061.01 1061.01 1061.00 1060.99 1060.98 1060.97 1060.97 1060.96 1060.95 1060.94 1060.93 1060.92 1060.91 1060.90 1060.90 32888.530 114790119 31913405PD00192611 717 050 1060.90 1060.89 1060.88 1060.87 1060.86 1060.85 1060.85 1060.85 1060.84 1060.84 1060.84 1060.84 1060.83 1060.83 1060.83 1060.83 1060.83 1060.82 1060.81 1060.80 1060.80 1060.80 1060.81 1060.81 1060.82 1060.83 1060.84 1060.85 1060.85 1060.86 1 31825.16020 1790119 31914405PD00192612 718 050 1060.86 1060.87 1060.88 1060.89 1060.89 1060.90 1060.90 1060.90 1060.90 1060.90 1060.90 1060.91 1060.91 1060.92 1060.92 1060.93 1060.94 1060.95 1060.95 1060.95 1060.95 1060.95 1060.95 1060.95 1060.95 1060.95 1060.94 1060.94 1060.93 1060.92 1060.91 32888.510 118790119 31915405PD001927 1 718 050 1060.91 1060.91 1060.91 1060.91 1060.91 1060.90 1060.90 1060.90 1060.90 1060.90 1060.90 1060.90 1060.89 1060.89 1060.89 1060.88 1060.87 1060.86 1060.85 1060.85 1060.85 1060.84 1060.83 1060.82 1060.81 1060.81 1060.80 1060.79 1060.78 1060.76 1060.76 32886.68030 1790119 31916405PD001927 2 715 050 1060.75 1060.75 1060.75 1060.74 1060.73 1060.72 1060.71 1060.70 1060.68 1060.67 1060.66 1060.64 1060.63 1060.62 1060.60 1060.59 1060.57 1060.56 1060.54 1060.52 1060.50 1060.49 1060.46 1060.44 1060.42 1060.40 1060.38 1060.36 1 1 1 29696.58028 1790119 31917405PD001927 3 718 050 1060.34 1060.33 1060.31 1060.30 1060.29 1060.28 1060.26 1060.26 1060.25 1060.24 1060.23 1060.22 1060.21 1060.20 1060.20 1060.19 1060.19 1060.18 1060.17 1060.16 1060.15 1060.14 1060.13 1060.12 1060.11 1060.10 1060.09 1060.07 1060.03 1060.02 1060.01 32865.78031 1790119 31918405PD001927 4 717 050 1060.01 1060.03 1060.05 1060.07 1060.10 1060.13 1060.15 1060.20 1060.23 1060.26 1060.30 1060.35 1060.40 1060.45 1060.50 1060.57 1060.60 1060.68 1060.75 1060.81 1060.90 1061.04 1061.15 1061.23 1061.27 1061.33 1061.37 1061.40 1061.41 1061.45 1 31819.190 130790119 31919405PD001927 5 718 050 1061.47 1061.51 1061.56 1061.63 1061.65 1061.70 1061.80 1061.85 1061.95 1062.03 1062.10 1062.15 1062.25 1062.30 1062.36 1062.45 1062.50 1062.55 1062.60 1062.65 1062.70 1062.75 1062.79 1062.82 1062.85 1062.86 1062.88 1062.90 1062.90 1062.90 1062.89 32932.300 128790119 31920 405PD001927 6 717 050 1062.88 1062.87 1062.86 1062.85 1062.85 1062.85 1062.84 1062.83 1062.82 1062.81 1062.80 1062.80 1062.77 1062.76 1062.76 1062.76 1062.75 1062.75 1062.75 1062.76 1062.77 1062.78 1062.79 1062.80 1062.80 1062.81 1062.81 1062.82 1062.82 1062.82 1 31884.14017 1790119 31921405PD001927 7 718 050 1062.83 1062.84 1062.84 1062.85 1062.85 1062.85 1062.84 1062.83 1062.82 1062.80 1062.78 1062.77 1062.76 1062.74 1062.73 1062.71 1062.69 1062.67 1062.65 1062.63 1062.60 1062.57 1062.55 1062.52 1062.47 1062.42 1062.38 1062.33 1062.27 1062.20 1062.15 32941.94031 4790119 31922405PD001927 8 718 050 1062.08 1062.00 1061.93 1061.87 1061.80 1061.75 1061.72 1061.65 1061.62 1061.60 1061.58 1061.57 1061.55 1061.52 1061.49 1061.45 1061.40 1061.35 1061.32 1061.25 1061.20 1061.13 1061.08 1061.03 1060.99 1060.95 1060.93 1060.90 1060.88 1060.86 1060.84 32903.29031 1790119 31923405PD001927 9 717 050 1060.83 1060.82 1060.81 1060.81 1060.81 1060.80 1060.80 1060.79 1060.78 1060.77 1060.75 1060.71 1060.67 1060.64 1060.58 1060.53 1060.50 1060.47 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1 31818.27019 1790119 31924405PD00192710 718 050 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 32873.950 1 1790119 31925405PD00192711 717 050 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.44 1060.43 1060.42 1060.40 1060.40 1060.40 1060.40 1060.40 1060.40 1060.40 1060.40 1060.40 1060.40 1060.40 1060.40 1060.40 1 31812.79018 1790119 31926405PD00192712 718 050 1060.40 1060.40 1060.39 1060.39 1060.39 1060.39 1060.39 1060.39 1060.38 1060.38 1060.38 1060.38 1060.38 1060.38 1060.38 1060.38 1060.38 1060.38 1060.38 1060.38 1060.38 1060.38 1060.38 1060.39 1060.40 1060.40 1060.40 1060.40 1060.40 1060.40 1060.40 32872.030 9 1790119 31927405PD001928 1 718 050 1060.40 1060.40 1060.41 1060.41 1060.41 1060.41 1060.41 1060.41 1060.42 1060.42 1060.42 1060.42 1060.43 1060.43 1060.43 1060.44 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.46 1060.46 1060.46 1060.46 1060.46 1060.46 1060.46 1060.46 1060.46 32873.510 123790119 31928405PD001928 2 716 050 1060.46 1060.46 1060.46 1060.46 1060.46 1060.45 1060.45 1060.45 1060.44 1060.43 1060.40 1060.38 1060.37 1060.35 1060.35 1060.34 1060.33 1060.32 1060.30 1060.30 1060.30 1060.30 1060.30 1060.30 1060.30 1060.28 1060.27 1060.26 1060.25 1 1 30750.52029 1790119 31929405PD001928 3 718 050 1060.24 1060.22 1060.20 1060.18 1060.18 1060.18 1060.18 1060.18 1060.18 1060.19 1060.19 1060.19 1060.19 1060.19 1060.19 1060.18 1060.18 1060.18 1060.17 1060.16 1060.15 1060.14 1060.14 1060.13 1060.13 1060.12 1060.12 1060.11 1060.11 1060.10 1060.10 32865.10030 1790119 31930405PD001928 4 717 050 1060.10 1060.09 1060.09 1060.09 1060.09 1060.09 1060.09 1060.10 1060.11 1060.11 1060.10 1060.08 1060.06 1060.04 1060.04 1060.04 1060.02 1060.00 1059.97 1059.96 1059.95 1059.94 1059.93 1059.92 1059.91 1059.91 1059.92 1059.93 1059.94 1059.95 1 31800.57025 9790119 31931405PD001928 5 718 050 1059.97 1060.00 1060.01 1060.04 1060.06 1060.08 1060.10 1060.13 1060.14 1060.17 1060.18 1060.20 1060.21 1060.23 1060.24 1060.25 1060.26 1060.27 1060.30 1060.30 1060.31 1060.32 1060.33 1060.34 1060.35 1060.35 1060.35 1060.36 1060.36 1060.36 1060.36 32866.930 128790119 31932405PD001928 6 717 050 1060.36 1060.36 1060.37 1060.38 1060.39 1060.40 1060.41 1060.42 1060.44 1060.45 1060.47 1060.50 1060.55 1060.60 1060.65 1060.74 1060.82 1060.95 1061.10 1061.18 1061.21 1061.23 1061.25 1061.25 1061.24 1061.22 1061.21 1061.18 1061.15 1061.14 1 31823.620 123790119 31933405PD001928 7 718 050 1061.11 1061.10 1061.10 1061.11 1061.13 1061.15 1061.20 1061.23 1061.25 1061.26 1061.29 1061.30 1061.30 1061.29 1061.27 1061.25 1061.23 1061.20 1061.19 1061.17 1061.16 1061.15 1061.14 1061.13 1061.12 1061.11 1061.10 1061.10 1061.09 1061.07 1061.05 32896.3503112790119 31934405PD001928 8 718 050 1061.03 1061.00 1060.99 1060.99 1060.97 1060.96 1060.95 1060.93 1060.91 1060.90 1060.89 1060.87 1060.87 1060.87 1060.87 1060.87 1060.87 1060.87 1060.87 1060.87 1060.86 1060.86 1060.86 1060.86 1060.85 1060.85 1060.85 1060.85 1060.86 1060.86 1060.86 32887.77025 1790119 31935 405PD001928 9 717 050 1060.86 1060.87 1060.88 1060.89 1060.90 1060.91 1060.92 1060.93 1060.94 1060.95 1060.95 1060.96 1060.97 1060.98 1060.98 1060.98 1060.98 1060.98 1060.99 1060.99 1061.00 1061.00 1061.00 1061.00 1061.00 1061.01 1061.02 1061.03 1061.05 1061.07 1 31828.990 130790119 31936405PD00192810 718 050 1061.08 1061.10 1061.11 1061.12 1061.14 1061.15 1061.17 1061.18 1061.19 1061.21 1061.22 1061.22 1061.22 1061.23 1061.23 1061.23 1061.22 1061.21 1061.20 1061.19 1061.19 1061.18 1061.17 1061.15 1061.15 1061.15 1061.14 1061.13 1061.12 1061.10 1061.09 32896.190 114790119 31937405PD00192811 717 050 1061.08 1061.07 1061.06 1061.05 1061.04 1061.03 1061.01 1061.00 1061.00 1060.98 1060.97 1060.96 1060.95 1060.95 1060.95 1060.94 1060.94 1060.92 1060.90 1060.90 1060.90 1060.89 1060.87 1060.86 1060.85 1060.84 1060.84 1060.84 1060.84 1060.84 1 31828.27026 1790119 31938405PD00192812 718 050 1060.84 1060.84 1060.84 1060.83 1060.82 1060.80 1060.79 1060.78 1060.77 1060.77 1060.76 1060.75 1060.75 1060.74 1060.73 1060.72 1060.70 1060.69 1060.68 1060.66 1060.65 1060.65 1060.64 1060.63 1060.62 1060.61 1060.59 1060.58 1060.56 1060.54 1060.52 32881.85031 1790119 31939405PD001929 1 718 050 1060.50 1060.49 1060.48 1060.47 1060.47 1060.47 1060.46 1060.46 1060.45 1060.45 1060.45 1060.45 1060.44 1060.43 1060.42 1060.41 1060.40 1060.39 1060.38 1060.38 1060.38 1060.37 1060.35 1060.34 1060.33 1060.32 1060.31 1060.29 1060.28 1060.27 1060.26 32872.35031 1790119 31940405PD001929 2 715 050 1060.25 1060.24 1060.23 1060.21 1060.20 1060.19 1060.18 1060.17 1060.16 1060.15 1060.15 1060.15 1060.14 1060.14 1060.13 1060.12 1060.11 1060.10 1060.09 1060.08 1060.06 1060.06 1060.05 1060.05 1060.04 1060.04 1060.03 1060.03 1 1 1 29683.55027 1790119 31941405PD001929 3 718 050 1060.03 1060.02 1060.02 1060.01 1060.01 1060.00 1060.00 1060.00 1059.99 1059.99 1059.98 1059.97 1059.96 1059.95 1059.95 1059.94 1059.93 1059.92 1059.91 1059.91 1059.90 1059.89 1059.88 1059.87 1059.86 1059.85 1059.83 1059.81 1059.80 1059.78 1059.75 32857.71031 1790119 31942405PD001929 4 717 050 1059.75 1059.76 1059.77 1059.78 1059.80 1059.81 1059.83 1059.85 1059.88 1059.88 1059.88 1059.86 1059.85 1059.85 1059.85 1059.85 1059.85 1059.83 1059.82 1059.81 1059.80 1059.80 1059.80 1059.81 1059.82 1059.83 1059.84 1059.84 1059.84 1059.84 1 31794.780 1 9790119 31943405PD001929 5 718 050 1059.84 1059.83 1059.81 1059.79 1059.77 1059.75 1059.74 1059.73 1059.71 1059.70 1059.70 1059.71 1059.72 1059.73 1059.74 1059.75 1059.75 1059.75 1059.76 1059.76 1059.76 1059.76 1059.76 1059.76 1059.76 1059.76 1059.76 1059.76 1059.76 1059.76 1059.76 32852.40010 1790119 31944405PD001929 6 717 050 1059.76 1059.76 1059.76 1059.76 1059.76 1059.76 1059.76 1059.75 1059.75 1059.75 1059.74 1059.73 1059.72 1059.71 1059.70 1059.70 1059.69 1059.68 1059.67 1059.66 1059.65 1059.65 1059.65 1059.65 1059.65 1059.65 1059.65 1059.65 1059.65 1059.65 1 31791.07021 1790119 31945405PD001929 7 718 050 1059.63 1059.62 1059.61 1059.60 1059.60 1059.59 1059.59 1059.58 1059.58 1059.57 1059.57 1059.57 1059.57 1059.57 1059.57 1059.56 1059.56 1059.56 1059.56 1059.55 1059.55 1059.54 1059.53 1059.52 1059.50 1059.49 1059.47 1059.45 1059.43 1059.40 1059.38 32845.87031 1790119 31946405PD001929 8 718 050 1059.35 1059.34 1059.33 1059.31 1059.29 1059.27 1059.25 1059.24 1059.23 1059.21 1059.19 1059.17 1059.15 1059.14 1059.12 1059.10 1059.08 1059.05 1059.03 1059.01 1059.00 1058.98 1058.96 1058.94 1058.92 1058.90 1058.88 1058.86 1058.84 1058.82 1058.81 32831.77031 1790119 31947405PD001929 9 717 050 1058.81 1058.80 1058.79 1058.77 1058.75 1058.73 1058.70 1058.69 1058.68 1058.66 1058.64 1058.62 1058.59 1058.57 1058.55 1058.53 1058.50 1058.49 1058.48 1058.46 1058.45 1058.43 1058.42 1058.40 1058.38 1058.36 1058.35 1058.33 1058.32 1058.30 1 31756.55030 1790119 31948405PD00192910 718 050 1058.28 1058.26 1058.24 1058.22 1058.20 1058.19 1058.19 1058.16 1058.14 1058.13 1058.12 1058.11 1058.10 1058.09 1058.08 1058.07 1058.05 1058.03 1058.02 1058.01 1058.00 1057.99 1057.97 1057.96 1057.95 1057.94 1057.93 1057.90 1057.88 1057.87 1057.85 32799.93031 1790119 31949405PD00192911 717 050 1057.83 1057.81 1057.80 1057.78 1057.76 1057.75 1057.73 1057.71 1057.68 1057.66 1057.65 1057.63 1057.61 1057.59 1057.57 1057.55 1057.53 1057.52 1057.51 1057.50 1057.49 1057.47 1057.46 1057.45 1057.44 1057.43 1057.42 1057.41 1057.40 1057.39 1 31727.53030 1790119 31950 405PD00192912 718 050 1057.38 1057.37 1057.36 1057.35 1057.34 1057.32 1057.30 1057.29 1057.28 1057.27 1057.26 1057.25 1057.24 1057.22 1057.21 1057.20 1057.19 1057.17 1057.15 1057.13 1057.11 1057.10 1057.08 1057.06 1057.04 1057.03 1057.02 1057.00 1056.99 1056.97 1056.96 32772.64031 1790119 31951405PD001930 1 718 050 1056.95 1056.93 1056.91 1056.90 1056.90 1056.88 1056.87 1056.86 1056.85 1056.84 1056.83 1056.82 1056.78 1056.76 1056.73 1056.68 1056.65 1056.63 1056.61 1056.60 1056.59 1056.57 1056.56 1056.55 1056.55 1056.52 1056.52 1056.51 1056.51 1056.50 1056.50 32757.86030 1790119 31952405PD001930 2 715 050 1056.50 1056.50 1056.49 1056.49 1056.48 1056.47 1056.46 1056.45 1056.44 1056.42 1056.40 1056.40 1056.39 1056.37 1056.35 1056.34 1056.34 1056.33 1056.32 1056.31 1056.30 1056.30 1056.30 1056.29 1056.28 1056.27 1056.26 1056.25 1 1 1 29578.50028 1790119 31953405PD001930 3 718 050 1056.24 1056.23 1056.21 1056.19 1056.17 1056.16 1056.14 1056.13 1056.11 1056.10 1056.08 1056.07 1056.05 1056.04 1056.03 1056.02 1056.01 1055.99 1055.97 1055.96 1055.95 1055.94 1055.93 1055.91 1055.90 1055.89 1055.87 1055.86 1055.85 1055.83 1055.82 32736.65031 1790119 31954405PD001930 4 717 050 1055.82 1055.82 1055.82 1055.82 1055.82 1055.82 1055.82 1055.82 1055.82 1055.82 1055.82 1055.82 1055.82 1055.82 1055.82 1055.82 1055.82 1055.82 1055.81 1055.81 1055.80 1055.80 1055.79 1055.79 1055.79 1055.80 1055.80 1055.80 1055.81 1055.81 1 31674.37023 1790119 31955405PD001930 5 718 050 1055.82 1055.84 1055.86 1055.88 1055.94 1055.96 1056.00 1056.05 1056.12 1056.19 1056.25 1056.37 1056.45 1056.52 1056.57 1056.60 1056.65 1056.67 1056.69 1056.70 1056.72 1056.74 1056.75 1056.76 1056.76 1056.77 1056.78 1056.79 1056.80 1056.80 1056.81 32749.610 131790119 31956405PD001930 6 717 050 1056.81 1056.81 1056.81 1056.80 1056.80 1056.80 1056.80 1056.79 1056.79 1056.79 1056.79 1056.79 1056.79 1056.79 1056.79 1056.79 1056.79 1056.79 1056.80 1056.80 1056.80 1056.80 1056.81 1056.81 1056.82 1056.82 1056.83 1056.84 1056.84 1056.85 1 31704.140 830790119 31957405PD001930 7 718 050 1056.85 1056.86 1056.87 1056.88 1056.89 1056.90 1056.90 1056.91 1056.91 1056.91 1056.91 1056.91 1056.91 1056.92 1056.92 1056.92 1056.92 1056.90 1056.90 1056.89 1056.89 1056.88 1056.87 1056.85 1056.84 1056.83 1056.81 1056.78 1056.76 1056.75 1056.73 32762.9703114790119 31958405PD001930 8 718 050 1056.71 1056.70 1056.68 1056.66 1056.65 1056.63 1056.61 1056.59 1056.57 1056.55 1056.54 1056.51 1056.50 1056.48 1056.45 1056.43 1056.41 1056.39 1056.37 1056.34 1056.31 1056.30 1056.27 1056.24 1056.21 1056.18 1056.15 1056.13 1056.11 1056.09 1056.06 32748.82031 1790119 31959405PD001930 9 717 050 1056.04 1056.03 1056.02 1056.01 1056.00 1055.99 1055.97 1055.95 1055.94 1055.91 1055.89 1055.87 1055.85 1055.84 1055.83 1055.82 1055.81 1055.79 1055.78 1055.77 1055.76 1055.74 1055.73 1055.73 1055.72 1055.71 1055.70 1055.70 1055.70 1055.70 1 31675.30027 1790119 31960405PD00193010 718 050 1055.70 1055.70 1055.70 1055.70 1055.70 1055.70 1055.70 1055.70 1055.69 1055.69 1055.68 1055.68 1055.68 1055.66 1055.66 1055.65 1055.65 1055.64 1055.64 1055.63 1055.63 1055.62 1055.61 1055.60 1055.59 1055.58 1055.58 1055.58 1055.58 1055.58 1055.58 32725.08026 1790119 31961405PD00193011 717 050 1055.58 1055.58 1055.58 1055.59 1055.59 1055.60 1055.60 1055.61 1055.61 1055.62 1055.63 1055.63 1055.64 1055.65 1055.65 1055.65 1055.66 1055.67 1055.68 1055.69 1055.70 1055.70 1055.70 1055.70 1055.70 1055.70 1055.71 1055.71 1055.71 1055.71 1 31669.550 127790119 31962405PD00193012 718 050 1055.71 1055.72 1055.73 1055.74 1055.75 1055.75 1055.75 1055.75 1055.75 1055.75 1055.75 1055.75 1055.75 1055.75 1055.75 1055.75 1055.75 1055.75 1055.74 1055.73 1055.73 1055.73 1055.72 1055.72 1055.71 1055.70 1055.70 1055.70 1055.70 1055.70 1055.70 32727.68026 5790119 31963405PD001931 1 718 050 1055.70 1055.70 1055.70 1055.70 1055.70 1055.70 1055.70 1055.70 1055.70 1055.71 1055.71 1055.71 1055.71 1055.71 1055.71 1055.71 1055.71 1055.71 1055.71 1055.72 1055.72 1055.72 1055.72 1055.72 1055.72 1055.72 1055.72 1055.72 1055.72 1055.72 1055.72 32727.040 120790119 31964405PD001931 2 715 050 1055.72 1055.72 1055.72 1055.72 1055.72 1055.73 1055.73 1055.73 1055.73 1055.73 1055.73 1055.73 1055.73 1055.73 1055.73 1055.73 1055.73 1055.73 1055.74 1055.74 1055.74 1055.74 1055.74 1055.74 1055.74 1055.74 1055.74 1055.74 1 1 1 29560.490 119790119 31965 405PD001931 3 718 050 1055.74 1055.74 1055.74 1055.74 1055.74 1055.74 1055.74 1055.75 1055.75 1055.75 1055.75 1055.75 1055.76 1055.76 1055.76 1055.76 1055.76 1055.77 1055.78 1055.79 1055.80 1055.80 1055.81 1055.81 1055.82 1055.83 1055.84 1055.84 1055.85 1055.85 1055.85 32729.170 129790119 31966405PD001931 4 717 050 1055.85 1055.85 1055.85 1055.85 1055.85 1055.85 1055.85 1055.85 1055.85 1055.86 1055.87 1055.88 1055.89 1055.90 1055.90 1055.91 1055.92 1055.93 1055.94 1055.95 1055.96 1055.97 1055.98 1055.99 1055.99 1056.00 1056.01 1056.02 1056.03 1056.04 1 31677.590 130790119 31967405PD001931 5 718 050 1056.04 1056.05 1056.06 1056.06 1056.07 1056.08 1056.09 1056.10 1056.11 1056.11 1056.12 1056.13 1056.14 1056.15 1056.15 1056.16 1056.17 1056.18 1056.19 1056.20 1056.21 1056.22 1056.23 1056.24 1056.25 1056.27 1056.28 1056.30 1056.31 1056.32 1056.34 32741.330 131790119 31968405PD001931 6 717 050 1056.35 1056.36 1056.39 1056.39 1056.39 1056.40 1056.42 1056.44 1056.45 1056.47 1056.48 1056.50 1056.51 1056.53 1056.55 1056.56 1056.58 1056.59 1056.61 1056.62 1056.64 1056.65 1056.67 1056.68 1056.69 1056.69 1056.70 1056.70 1056.71 1056.72 1 31696.440 130790119 31969405PD001931 7 718 050 1056.72 1056.73 1056.74 1056.75 1056.76 1056.77 1056.78 1056.79 1056.80 1056.81 1056.81 1056.81 1056.81 1056.81 1056.81 1056.82 1056.82 1056.82 1056.83 1056.83 1056.83 1056.83 1056.83 1056.83 1056.83 1056.83 1056.83 1056.83 1056.83 1056.83 1056.83 32760.950 119790119 31970405PD001931 8 718 050 1056.83 1056.83 1056.82 1056.82 1056.81 1056.81 1056.81 1056.81 1056.81 1056.80 1056.80 1056.80 1056.80 1056.80 1056.80 1056.80 1056.79 1056.79 1056.78 1056.78 1056.78 1056.77 1056.77 1056.76 1056.76 1056.75 1056.75 1056.74 1056.74 1056.74 1056.74 32760.39028 1790119 31971405PD001931 9 717 050 1056.74 1056.74 1056.74 1056.74 1056.74 1056.73 1056.73 1056.73 1056.73 1056.73 1056.73 1056.73 1056.73 1056.73 1056.73 1056.74 1056.74 1056.74 1056.74 1056.74 1056.74 1056.74 1056.74 1056.74 1056.74 1056.74 1056.75 1056.75 1056.75 1056.75 1 31702.140 627790119 31972405PD00193110 718 050 1056.75 1056.75 1056.75 1056.75 1056.75 1056.75 1056.75 1056.75 1056.75 1056.75 1056.75 1056.75 1056.75 1056.75 1056.75 1056.75 1056.75 1056.75 1056.75 1056.75 1056.75 1056.75 1056.75 1056.75 1056.75 1056.75 1056.75 1056.76 1056.76 1056.76 1056.77 32759.300 131790119 31973405PD00193111 717 050 1056.77 1056.78 1056.80 1056.81 1056.82 1056.83 1056.84 1056.85 1056.85 1056.86 1056.86 1056.87 1056.88 1056.89 1056.90 1056.92 1056.93 1056.94 1056.96 1056.97 1056.98 1057.00 1057.01 1057.03 1057.04 1057.05 1057.06 1057.07 1057.08 1057.09 1 31707.740 130790119 31974405PD00193112 718 050 1057.10 1057.11 1057.12 1057.13 1057.14 1057.15 1057.15 1057.16 1057.16 1057.17 1057.18 1057.19 1057.20 1057.20 1057.21 1057.22 1057.22 1057.23 1057.24 1057.24 1057.24 1057.25 1057.25 1057.26 1057.26 1057.27 1057.27 1057.27 1057.27 1057.28 1057.28 32773.420 130790119 31975405PD001932 1 718 050 1057.28 1057.29 1057.30 1057.30 1057.31 1057.31 1057.32 1057.32 1057.33 1057.33 1057.34 1057.34 1057.35 1057.35 1057.35 1057.36 1057.36 1057.37 1057.37 1057.38 1057.38 1057.39 1057.40 1057.40 1057.40 1057.41 1057.41 1057.41 1057.42 1057.43 1057.44 32778.150 131790119 31976405PD001932 2 716 050 1057.44 1057.45 1057.45 1057.46 1057.46 1057.46 1057.47 1057.48 1057.49 1057.50 1057.51 1057.51 1057.52 1057.53 1057.54 1057.55 1057.55 1057.55 1057.56 1057.57 1057.58 1057.59 1057.60 1057.61 1057.62 1057.63 1057.64 1057.65 1057.65 1 1 30668.620 128790119 31977405PD001932 3 718 050 1057.65 1057.66 1057.68 1057.69 1057.70 1057.71 1057.72 1057.73 1057.74 1057.75 1057.76 1057.77 1057.78 1057.79 1057.80 1057.81 1057.82 1057.83 1057.84 1057.85 1057.86 1057.87 1057.88 1057.89 1057.90 1057.91 1057.92 1057.92 1057.93 1057.94 1057.95 32792.050 131790119 31978405PD001932 4 717 050 1057.97 1057.99 1058.00 1058.03 1058.06 1058.09 1058.13 1058.19 1058.21 1058.23 1058.27 1058.34 1058.36 1058.40 1058.46 1058.52 1058.58 1058.63 1058.66 1058.72 1058.77 1058.81 1058.84 1058.87 1058.90 1058.93 1058.95 1058.97 1059.00 1059.04 1 31754.920 130790119 31979405PD001932 5 718 050 1059.07 1059.11 1059.15 1059.22 1059.27 1059.30 1059.33 1059.35 1059.39 1059.41 1059.43 1059.45 1059.48 1059.51 1059.52 1059.54 1059.56 1059.57 1059.59 1059.61 1059.63 1059.64 1059.65 1059.66 1059.67 1059.68 1059.69 1059.70 1059.70 1059.71 1059.71 32844.300 130790119 31980 405PD001932 6 717 050 1059.72 1059.73 1059.74 1059.75 1059.75 1059.76 1059.77 1059.78 1059.79 1059.79 1059.80 1059.80 1059.80 1059.81 1059.81 1059.81 1059.81 1059.82 1059.82 1059.82 1059.82 1059.83 1059.83 1059.84 1059.84 1059.84 1059.84 1059.85 1059.85 1059.85 1 31794.070 128790119 31981405PD001932 7 718 050 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.86 1059.86 1059.86 1059.86 1059.87 1059.87 1059.88 1059.88 1059.89 1059.89 1059.90 1059.90 1059.90 1059.90 1059.91 1059.91 1059.92 1059.93 1059.93 1059.93 1059.93 1059.94 1059.94 32856.460 130790119 31982405PD001932 8 718 050 1059.94 1059.94 1059.94 1059.93 1059.92 1059.91 1059.91 1059.90 1059.90 1059.89 1059.89 1059.89 1059.88 1059.87 1059.86 1059.85 1059.84 1059.83 1059.82 1059.81 1059.80 1059.80 1059.79 1059.79 1059.79 1059.78 1059.78 1059.77 1059.77 1059.76 1059.76 32855.31030 1790119 31983405PD001932 9 717 050 1059.75 1059.75 1059.74 1059.74 1059.73 1059.72 1059.71 1059.70 1059.69 1059.68 1059.67 1059.66 1059.65 1059.64 1059.62 1059.60 1059.58 1059.56 1059.54 1059.53 1059.51 1059.49 1059.47 1059.46 1059.44 1059.43 1059.41 1059.39 1059.37 1059.35 1 31787.58030 1790119 31984405PD00193210 718 050 1059.33 1059.32 1059.30 1059.28 1059.26 1059.24 1059.22 1059.21 1059.19 1059.17 1059.15 1059.15 1059.15 1059.15 1059.15 1059.16 1059.16 1059.17 1059.17 1059.18 1059.18 1059.18 1059.18 1059.18 1059.18 1059.18 1059.18 1059.18 1059.18 1059.18 1059.18 32835.09011 1790119 31985405PD00193211 717 050 1059.18 1059.18 1059.18 1059.19 1059.19 1059.20 1059.20 1059.20 1059.21 1059.21 1059.22 1059.23 1059.23 1059.24 1059.25 1059.26 1059.26 1059.27 1059.28 1059.29 1059.30 1059.30 1059.30 1059.31 1059.31 1059.32 1059.33 1059.34 1059.34 1059.35 1 31777.670 130790119 31986405PD00193212 718 050 1059.35 1059.35 1059.36 1059.37 1059.38 1059.39 1059.40 1059.41 1059.42 1059.43 1059.44 1059.44 1059.45 1059.45 1059.45 1059.45 1059.46 1059.46 1059.47 1059.47 1059.48 1059.48 1059.49 1059.49 1059.50 1059.50 1059.50 1059.50 1059.50 1059.51 1059.51 32842.860 130790119 31987405PD001933 1 718 050 1059.51 1059.51 1059.52 1059.53 1059.54 1059.54 1059.55 1059.55 1059.55 1059.55 1059.56 1059.56 1059.57 1059.58 1059.59 1059.59 1059.60 1059.60 1059.61 1059.62 1059.63 1059.64 1059.64 1059.65 1059.66 1059.67 1059.67 1059.68 1059.69 1059.69 1059.70 32847.550 131790119 31988405PD001933 2 715 050 1059.70 1059.70 1059.71 1059.71 1059.72 1059.72 1059.73 1059.73 1059.74 1059.75 1059.75 1059.76 1059.76 1059.77 1059.78 1059.79 1059.79 1059.80 1059.80 1059.80 1059.81 1059.81 1059.81 1059.81 1059.81 1059.81 1059.81 1059.81 1 1 1 29673.490 121790119 31989405PD001933 3 718 050 1059.81 1059.81 1059.81 1059.81 1059.81 1059.80 1059.80 1059.80 1059.80 1059.80 1059.80 1059.80 1059.80 1059.80 1059.79 1059.78 1059.77 1059.76 1059.76 1059.75 1059.74 1059.73 1059.72 1059.70 1059.67 1059.66 1059.65 1059.64 1059.63 1059.63 1059.62 32852.25031 1790119 31990405PD001933 4 717 050 1059.61 1059.61 1059.60 1059.60 1059.60 1059.60 1059.59 1059.58 1059.56 1059.55 1059.52 1059.51 1059.49 1059.47 1059.46 1059.45 1059.45 1059.46 1059.50 1059.58 1059.63 1059.68 1059.70 1059.75 1059.80 1059.82 1059.85 1059.87 1059.90 1059.93 1 31788.7201630790119 31991405PD001933 5 718 050 1059.95 1059.96 1059.98 1059.99 1060.00 1060.01 1060.02 1060.03 1060.03 1060.04 1060.04 1060.04 1060.04 1060.04 1060.05 1060.05 1060.05 1060.05 1060.06 1060.07 1060.08 1060.10 1060.11 1060.14 1060.17 1060.20 1060.23 1060.26 1060.28 1060.30 1060.32 32862.690 131790119 31992405PD001933 6 717 050 1060.34 1060.35 1060.36 1060.38 1060.39 1060.40 1060.41 1060.43 1060.44 1060.44 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.44 1060.42 1060.40 1060.37 1060.34 1060.32 1060.30 1060.29 1060.27 1060.26 1 31811.8503011790119 31993405PD001933 7 718 050 1060.25 1060.25 1060.25 1060.25 1060.25 1060.25 1060.24 1060.23 1060.21 1060.19 1060.16 1060.13 1060.11 1060.08 1060.06 1060.04 1060.02 1060.00 1059.99 1059.97 1059.95 1059.93 1059.91 1059.89 1059.87 1059.85 1059.83 1059.81 1059.80 1059.77 1059.75 32861.29031 1790119 31994405PD001933 8 718 050 1059.73 1059.71 1059.69 1059.67 1059.66 1059.64 1059.62 1059.60 1059.57 1059.55 1059.53 1059.51 1059.50 1059.47 1059.45 1059.43 1059.40 1059.37 1059.36 1059.34 1059.32 1059.30 1059.28 1059.26 1059.24 1059.22 1059.19 1059.17 1059.16 1059.14 1059.13 32842.21031 1790119 31995 405PD001933 9 717 050 1059.10 1059.08 1059.07 1059.05 1059.03 1059.02 1059.01 1059.00 1058.98 1058.97 1058.96 1058.95 1058.94 1058.92 1058.90 1058.89 1058.87 1058.85 1058.83 1058.82 1058.81 1058.80 1058.78 1058.76 1058.75 1058.75 1058.74 1058.72 1058.71 1058.70 1 31766.76030 1790119 31996405PD00193310 718 050 1058.70 1058.69 1058.67 1058.65 1058.63 1058.62 1058.60 1058.59 1058.57 1058.56 1058.54 1058.52 1058.51 1058.49 1058.47 1058.46 1058.44 1058.43 1058.41 1058.39 1058.37 1058.35 1058.33 1058.31 1058.29 1058.27 1058.25 1058.23 1058.21 1058.19 1058.17 32811.91031 1790119 31997405PD00193311 717 050 1058.14 1058.12 1058.09 1058.06 1058.05 1058.04 1058.02 1058.01 1058.00 1058.00 1058.00 1057.99 1057.98 1057.97 1057.96 1057.95 1057.95 1057.94 1057.93 1057.92 1057.90 1057.90 1057.89 1057.88 1057.86 1057.85 1057.85 1057.84 1057.83 1057.82 1 31738.74030 1790119 31998405PD00193312 718 050 1057.80 1057.79 1057.78 1057.77 1057.76 1057.74 1057.72 1057.71 1057.69 1057.67 1057.65 1057.65 1057.65 1057.65 1057.65 1057.64 1057.64 1057.63 1057.62 1057.61 1057.61 1057.61 1057.60 1057.60 1057.60 1057.59 1057.59 1057.58 1057.58 1057.57 1057.56 32787.31031 1790119 31999405PD001934 1 718 050 1057.56 1057.56 1057.56 1057.55 1057.55 1057.55 1057.54 1057.54 1057.53 1057.52 1057.51 1057.51 1057.50 1057.50 1057.49 1057.49 1057.48 1057.47 1057.47 1057.46 1057.45 1057.44 1057.43 1057.42 1057.41 1057.40 1057.40 1057.39 1057.38 1057.37 1057.37 32781.80030 1790119 32000405PD001934 2 715 050 1057.36 1057.35 1057.35 1057.34 1057.34 1057.33 1057.32 1057.31 1057.31 1057.30 1057.30 1057.30 1057.29 1057.28 1057.27 1057.26 1057.25 1057.24 1057.24 1057.23 1057.22 1057.21 1057.20 1057.20 1057.19 1057.18 1057.17 1057.16 1 1 1 29603.50028 1790119 32001405PD001934 3 718 050 1057.15 1057.13 1057.11 1057.09 1057.08 1057.07 1057.06 1057.05 1057.04 1057.03 1057.02 1057.01 1057.00 1056.99 1056.98 1056.97 1056.96 1056.96 1056.95 1056.94 1056.93 1056.92 1056.91 1056.90 1056.90 1056.89 1056.88 1056.87 1056.86 1056.86 1056.86 32766.37029 1790119 32002405PD001934 4 717 050 1056.86 1056.86 1056.85 1056.85 1056.85 1056.85 1056.85 1056.85 1056.85 1056.86 1056.86 1056.87 1056.88 1056.89 1056.89 1056.90 1056.90 1056.91 1056.93 1056.94 1056.95 1056.96 1056.97 1056.98 1056.99 1057.00 1057.01 1057.03 1057.05 1057.07 1 31707.510 330790119 32003405PD001934 5 718 050 1057.08 1057.10 1057.11 1057.13 1057.15 1057.16 1057.18 1057.20 1057.23 1057.24 1057.26 1057.28 1057.30 1057.32 1057.33 1057.35 1057.37 1057.39 1057.41 1057.44 1057.46 1057.48 1057.50 1057.53 1057.55 1057.56 1057.59 1057.62 1057.65 1057.67 1057.69 32778.330 131790119 32004405PD001934 6 717 050 1057.70 1057.73 1057.77 1057.80 1057.83 1057.86 1057.89 1057.92 1057.96 1057.99 1058.03 1058.06 1058.10 1058.14 1058.17 1058.20 1058.24 1058.29 1058.32 1058.37 1058.42 1058.46 1058.50 1058.55 1058.59 1058.62 1058.65 1058.70 1058.73 1058.77 1 31746.360 130790119 32005405PD001934 7 718 050 1058.81 1058.84 1058.86 1058.90 1058.92 1058.94 1058.96 1058.98 1058.99 1059.01 1059.02 1059.03 1059.04 1059.05 1059.06 1059.06 1059.06 1059.06 1059.05 1059.05 1059.05 1059.04 1059.03 1059.02 1059.01 1059.00 1058.99 1058.97 1058.96 1058.93 1058.91 32828.600 115790119 32006405PD001934 8 718 050 1058.89 1058.87 1058.86 1058.84 1058.83 1058.82 1058.81 1058.79 1058.76 1058.74 1058.73 1058.71 1058.70 1058.69 1058.68 1058.66 1058.64 1058.63 1058.61 1058.59 1058.58 1058.56 1058.54 1058.53 1058.51 1058.50 1058.49 1058.48 1058.46 1058.45 1058.45 32818.40030 1790119 32007405PD001934 9 717 050 1058.45 1058.45 1058.45 1058.45 1058.45 1058.45 1058.45 1058.45 1058.45 1058.45 1058.45 1058.45 1058.44 1058.44 1058.43 1058.43 1058.42 1058.41 1058.40 1058.39 1058.37 1058.36 1058.35 1058.34 1058.33 1058.31 1058.30 1058.28 1058.27 1058.26 1 31751.93030 1790119 32008405PD00193410 718 050 1058.25 1058.24 1058.22 1058.21 1058.20 1058.20 1058.19 1058.18 1058.17 1058.16 1058.16 1058.16 1058.17 1058.19 1058.20 1058.23 1058.26 1058.30 1058.34 1058.35 1058.37 1058.40 1058.40 1058.40 1058.40 1058.39 1058.38 1058.37 1058.36 1058.35 1058.34 32806.5401022790119 32009405PD00193411 717 050 1058.34 1058.33 1058.32 1058.31 1058.31 1058.30 1058.30 1058.30 1058.29 1058.29 1058.28 1058.28 1058.27 1058.27 1058.27 1058.26 1058.26 1058.26 1058.26 1058.26 1058.26 1058.26 1058.25 1058.25 1058.25 1058.25 1058.25 1058.24 1058.24 1058.24 1 31748.25028 1790119 32010 405PD00193412 718 050 1058.23 1058.23 1058.22 1058.22 1058.21 1058.20 1058.20 1058.19 1058.18 1058.17 1058.16 1058.15 1058.15 1058.14 1058.13 1058.12 1058.11 1058.11 1058.11 1058.11 1058.11 1058.11 1058.11 1058.11 1058.11 1058.11 1058.11 1058.11 1058.12 1058.12 1058.12 32802.58017 1790119 32011405PD001935 1 718 050 1058.12 1058.12 1058.12 1058.12 1058.13 1058.13 1058.14 1058.14 1058.14 1058.15 1058.15 1058.15 1058.15 1058.15 1058.15 1058.15 1058.16 1058.16 1058.16 1058.17 1058.17 1058.17 1058.17 1058.17 1058.17 1058.17 1058.17 1058.16 1058.16 1058.16 1058.15 32802.680 120790119 32012405PD001935 2 715 050 1058.15 1058.15 1058.15 1058.14 1058.14 1058.13 1058.13 1058.12 1058.11 1058.10 1058.09 1058.08 1058.08 1058.07 1058.06 1058.05 1058.04 1058.04 1058.03 1058.02 1058.01 1058.01 1058.01 1058.00 1058.00 1058.01 1058.02 1058.02 1 1 1 29625.96024 1790119 32013405PD001935 3 718 050 1058.03 1058.04 1058.05 1058.06 1058.06 1058.07 1058.08 1058.09 1058.09 1058.10 1058.10 1058.10 1058.10 1058.10 1058.10 1058.10 1058.10 1058.10 1058.10 1058.10 1058.10 1058.10 1058.10 1058.10 1058.10 1058.10 1058.10 1058.10 1058.10 1058.10 1058.09 32800.760 110790119 32014405PD001935 4 717 050 1058.09 1058.09 1058.09 1058.09 1058.09 1058.10 1058.10 1058.11 1058.12 1058.13 1058.15 1058.17 1058.18 1058.20 1058.22 1058.24 1058.26 1058.30 1058.35 1058.39 1058.41 1058.43 1058.46 1058.48 1058.51 1058.55 1058.59 1058.61 1058.64 1058.66 1 31748.810 130790119 32015405PD001935 5 718 050 1058.70 1058.73 1058.75 1058.80 1058.82 1058.85 1058.88 1058.91 1058.94 1058.97 1059.00 1059.03 1059.05 1059.07 1059.10 1059.13 1059.15 1059.17 1059.20 1059.22 1059.24 1059.26 1059.28 1059.30 1059.31 1059.33 1059.35 1059.36 1059.37 1059.38 1059.39 32832.040 131790119 32016405PD001935 6 717 050 1059.40 1059.41 1059.42 1059.43 1059.44 1059.45 1059.46 1059.47 1059.49 1059.50 1059.51 1059.52 1059.53 1059.55 1059.56 1059.58 1059.60 1059.61 1059.63 1059.65 1059.67 1059.69 1059.72 1059.75 1059.79 1059.82 1059.85 1059.89 1059.94 1059.98 1 31788.310 130790119 32017405PD001935 7 718 050 1060.03 1060.06 1060.10 1060.14 1060.17 1060.23 1060.27 1060.30 1060.34 1060.37 1060.40 1060.45 1060.48 1060.51 1060.55 1060.57 1060.58 1060.60 1060.61 1060.62 1060.63 1060.62 1060.61 1060.61 1060.60 1060.59 1060.58 1060.57 1060.56 1060.55 1060.54 32873.840 121790119 32018405PD001935 8 718 050 1060.53 1060.53 1060.52 1060.52 1060.51 1060.50 1060.50 1060.50 1060.50 1060.49 1060.48 1060.48 1060.47 1060.47 1060.46 1060.46 1060.46 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.44 1060.44 32874.66030 1790119 32019405PD001935 9 717 050 1060.43 1060.43 1060.43 1060.42 1060.42 1060.41 1060.41 1060.40 1060.39 1060.39 1060.38 1060.37 1060.36 1060.35 1060.34 1060.33 1060.32 1060.30 1060.29 1060.28 1060.26 1060.25 1060.24 1060.23 1060.22 1060.20 1060.19 1060.18 1060.17 1060.16 1 31809.55030 1790119 32020405PD00193510 718 050 1060.15 1060.13 1060.12 1060.11 1060.10 1060.09 1060.08 1060.07 1060.06 1060.05 1060.04 1060.03 1060.02 1060.01 1060.00 1059.99 1059.98 1059.97 1059.96 1059.95 1059.95 1059.94 1059.94 1059.93 1059.92 1059.91 1059.91 1059.90 1059.90 1059.90 1059.90 32860.01028 1790119 32021405PD00193511 717 050 1059.90 1059.90 1059.90 1059.90 1059.90 1059.90 1059.90 1059.90 1059.90 1059.90 1059.90 1059.90 1059.90 1059.90 1059.90 1059.90 1059.90 1059.90 1059.90 1059.90 1059.90 1059.90 1059.90 1059.90 1059.90 1059.90 1059.90 1059.90 1059.90 1059.90 1 31797.000 1 1790119 32022405PD00193512 718 050 1059.90 1059.90 1059.90 1059.89 1059.88 1059.88 1059.88 1059.87 1059.87 1059.86 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.84 1059.84 1059.84 1059.84 1059.83 1059.83 1059.83 1059.82 1059.82 1059.82 1059.82 32855.46028 1790119 32023405PD001936 1 718 050 1059.81 1059.81 1059.81 1059.81 1059.81 1059.81 1059.80 1059.80 1059.80 1059.80 1059.80 1059.80 1059.79 1059.79 1059.79 1059.78 1059.78 1059.78 1059.77 1059.77 1059.76 1059.76 1059.76 1059.75 1059.75 1059.75 1059.74 1059.73 1059.72 1059.70 1059.69 32853.02031 1790119 32024405PD001936 2 716 050 1059.67 1059.67 1059.66 1059.66 1059.65 1059.65 1059.65 1059.64 1059.63 1059.62 1059.61 1059.60 1059.59 1059.59 1059.59 1059.57 1059.56 1059.56 1059.55 1059.55 1059.55 1059.55 1059.55 1059.55 1059.55 1059.54 1059.53 1059.51 1059.51 1 1 30728.11028 1790119 32025 405PD001936 3 718 050 1059.50 1059.49 1059.47 1059.46 1059.45 1059.44 1059.43 1059.42 1059.40 1059.39 1059.38 1059.37 1059.36 1059.35 1059.34 1059.33 1059.32 1059.31 1059.30 1059.29 1059.27 1059.26 1059.26 1059.25 1059.25 1059.24 1059.23 1059.22 1059.21 1059.20 1059.20 32839.39030 1790119 32026405PD001936 4 717 050 1059.19 1059.18 1059.17 1059.16 1059.15 1059.14 1059.13 1059.12 1059.11 1059.11 1059.10 1059.10 1059.10 1059.10 1059.12 1059.13 1059.20 1059.26 1059.33 1059.39 1059.43 1059.45 1059.49 1059.53 1059.56 1059.60 1059.63 1059.65 1059.68 1059.73 1 31779.0401130790119 32027405PD001936 5 718 050 1059.75 1059.77 1059.82 1059.85 1059.88 1059.92 1059.95 1059.97 1060.00 1060.03 1060.05 1060.07 1060.10 1060.13 1060.15 1060.17 1060.20 1060.23 1060.24 1060.26 1060.27 1060.30 1060.31 1060.32 1060.33 1060.34 1060.35 1060.35 1060.35 1060.35 1060.35 32864.160 127790119 32028405PD001936 6 717 050 1060.36 1060.37 1060.37 1060.37 1060.37 1060.37 1060.36 1060.36 1060.35 1060.34 1060.34 1060.34 1060.33 1060.33 1060.32 1060.32 1060.31 1060.30 1060.30 1060.29 1060.28 1060.27 1060.26 1060.25 1060.24 1060.23 1060.22 1060.21 1060.20 1060.19 1 31809.15030 2790119 32029405PD001936 7 718 050 1060.18 1060.17 1060.16 1060.16 1060.15 1060.14 1060.13 1060.13 1060.12 1060.10 1060.09 1060.08 1060.07 1060.06 1060.04 1060.03 1060.02 1060.00 1059.99 1059.97 1059.95 1059.93 1059.91 1059.88 1059.86 1059.84 1059.81 1059.79 1059.77 1059.74 1059.70 32859.97031 1790119 32030405PD001936 8 718 050 1059.67 1059.64 1059.60 1059.57 1059.53 1059.49 1059.46 1059.43 1059.40 1059.38 1059.36 1059.33 1059.31 1059.30 1059.28 1059.26 1059.24 1059.21 1059.20 1059.19 1059.18 1059.16 1059.15 1059.14 1059.13 1059.12 1059.11 1059.10 1059.09 1059.07 1059.06 32838.16031 1790119 32031405PD001936 9 717 050 1059.05 1059.04 1059.04 1059.03 1059.03 1059.02 1059.02 1059.01 1059.00 1059.00 1058.99 1058.98 1058.97 1058.95 1058.94 1058.93 1058.91 1058.90 1058.87 1058.86 1058.84 1058.82 1058.80 1058.78 1058.76 1058.74 1058.72 1058.70 1058.67 1058.65 1 31767.02030 1790119 32032405PD00193610 718 050 1058.62 1058.59 1058.56 1058.53 1058.49 1058.47 1058.45 1058.43 1058.42 1058.39 1058.36 1058.34 1058.31 1058.27 1058.25 1058.23 1058.20 1058.18 1058.16 1058.14 1058.11 1058.09 1058.06 1058.05 1058.02 1058.00 1057.99 1057.96 1057.94 1057.93 1057.91 32805.45031 1790119 32033405PD00193611 717 050 1057.89 1057.88 1057.86 1057.84 1057.82 1057.80 1057.78 1057.77 1057.76 1057.75 1057.74 1057.72 1057.70 1057.68 1057.66 1057.64 1057.63 1057.62 1057.60 1057.59 1057.58 1057.56 1057.55 1057.53 1057.52 1057.50 1057.49 1057.48 1057.47 1057.47 1 31729.88029 1790119 32034405PD00193612 718 050 1057.46 1057.46 1057.45 1057.45 1057.44 1057.43 1057.42 1057.41 1057.40 1057.39 1057.37 1057.36 1057.35 1057.34 1057.32 1057.31 1057.30 1057.28 1057.26 1057.25 1057.23 1057.22 1057.21 1057.20 1057.18 1057.17 1057.16 1057.15 1057.15 1057.15 1057.14 32776.41031 1790119 32035405PD001937 1 718 050 1057.14 1057.14 1057.14 1057.14 1057.13 1057.12 1057.12 1057.11 1057.10 1057.10 1057.09 1057.08 1057.07 1057.06 1057.05 1057.04 1057.03 1057.02 1057.01 1057.00 1057.00 1056.99 1056.99 1056.98 1056.97 1056.96 1056.95 1056.95 1056.94 1056.93 1056.92 32768.27031 1790119 32036405PD001937 2 715 050 1056.91 1056.90 1056.90 1056.89 1056.88 1056.87 1056.86 1056.86 1056.85 1056.85 1056.85 1056.83 1056.82 1056.81 1056.81 1056.80 1056.79 1056.77 1056.76 1056.75 1056.75 1056.74 1056.72 1056.71 1056.70 1056.70 1056.69 1056.68 1 1 1 29590.45028 1790119 32037405PD001937 3 718 050 1056.67 1056.66 1056.66 1056.65 1056.64 1056.64 1056.63 1056.62 1056.62 1056.61 1056.61 1056.60 1056.59 1056.58 1056.58 1056.57 1056.57 1056.56 1056.56 1056.55 1056.54 1056.54 1056.53 1056.52 1056.51 1056.50 1056.50 1056.50 1056.49 1056.49 1056.48 32753.77031 1790119 32038405PD001937 4 717 050 1056.48 1056.47 1056.46 1056.45 1056.45 1056.44 1056.44 1056.43 1056.43 1056.43 1056.44 1056.44 1056.44 1056.45 1056.45 1056.45 1056.45 1056.46 1056.50 1056.58 1056.61 1056.66 1056.71 1056.79 1056.93 1057.04 1057.15 1057.28 1057.41 1057.56 1 31699.280 830790119 32039405PD001937 5 718 050 1057.64 1057.72 1057.83 1057.90 1057.99 1058.05 1058.10 1058.16 1058.20 1058.25 1058.30 1058.35 1058.40 1058.43 1058.47 1058.50 1058.54 1058.57 1058.60 1058.63 1058.66 1058.68 1058.70 1058.73 1058.75 1058.80 1058.85 1058.90 1058.95 1059.00 1059.05 32811.700 131790119 32040 405PD001937 6 717 050 1059.10 1059.16 1059.25 1059.30 1059.36 1059.43 1059.50 1059.54 1059.60 1059.65 1059.70 1059.75 1059.81 1059.86 1059.91 1059.96 1060.00 1060.04 1060.07 1060.10 1060.13 1060.17 1060.21 1060.25 1060.27 1060.30 1060.32 1060.34 1060.36 1060.37 1 31795.810 130790119 32041405PD001937 7 718 050 1060.40 1060.41 1060.42 1060.43 1060.44 1060.45 1060.46 1060.47 1060.47 1060.47 1060.47 1060.50 1060.56 1060.63 1060.75 1060.95 1061.15 1061.28 1061.35 1061.41 1061.46 1061.50 1061.52 1061.52 1061.51 1061.50 1061.49 1061.48 1061.47 1061.47 1061.46 32889.850 123790119 32042405PD001937 8 718 050 1061.45 1061.45 1061.45 1061.45 1061.45 1061.45 1061.44 1061.43 1061.41 1061.38 1061.35 1061.33 1061.31 1061.28 1061.25 1061.20 1061.16 1061.13 1061.11 1061.09 1061.07 1061.05 1061.03 1061.02 1061.01 1061.00 1060.99 1060.98 1060.97 1060.96 1060.95 32897.60031 1790119 32043405PD001937 9 717 050 1060.95 1060.95 1060.94 1060.93 1060.93 1060.92 1060.92 1060.92 1060.91 1060.90 1060.90 1060.88 1060.87 1060.85 1060.83 1060.81 1060.78 1060.77 1060.75 1060.73 1060.70 1060.67 1060.66 1060.65 1060.63 1060.62 1060.62 1060.60 1060.59 1060.58 1 31823.76030 1790119 32044405PD00193710 718 050 1060.57 1060.55 1060.54 1060.53 1060.51 1060.50 1060.48 1060.47 1060.45 1060.44 1060.42 1060.41 1060.39 1060.37 1060.36 1060.35 1060.33 1060.32 1060.31 1060.29 1060.28 1060.26 1060.25 1060.24 1060.23 1060.21 1060.20 1060.18 1060.17 1060.16 1060.15 32870.92031 1790119 32045405PD00193711 717 050 1060.14 1060.12 1060.10 1060.09 1060.08 1060.06 1060.04 1060.03 1060.02 1060.02 1059.99 1059.97 1059.96 1059.94 1059.93 1059.92 1059.91 1059.89 1059.87 1059.86 1059.85 1059.84 1059.82 1059.80 1059.79 1059.77 1059.76 1059.75 1059.74 1059.73 1 31797.79030 1790119 32046405PD00193712 718 050 1059.72 1059.70 1059.69 1059.68 1059.66 1059.65 1059.64 1059.63 1059.61 1059.60 1059.59 1059.57 1059.56 1059.55 1059.54 1059.53 1059.51 1059.50 1059.49 1059.48 1059.47 1059.46 1059.45 1059.44 1059.43 1059.42 1059.41 1059.41 1059.40 1059.40 1059.40 32845.59029 1790119 32047405PD001938 1 718 050 1059.40 1059.39 1059.38 1059.37 1059.36 1059.35 1059.35 1059.34 1059.33 1059.32 1059.32 1059.31 1059.30 1059.30 1059.30 1059.30 1059.29 1059.29 1059.29 1059.28 1059.28 1059.28 1059.27 1059.27 1059.26 1059.26 1059.25 1059.25 1059.25 1059.25 1059.24 32838.43031 1790119 32048405PD001938 2 715 050 1059.24 1059.24 1059.23 1059.23 1059.22 1059.22 1059.21 1059.21 1059.21 1059.20 1059.20 1059.20 1059.20 1059.20 1059.20 1059.20 1059.20 1059.20 1059.20 1059.20 1059.19 1059.19 1059.18 1059.17 1059.16 1059.16 1059.15 1059.14 1 1 1 29657.55028 1790119 32049405PD001938 3 718 050 1059.13 1059.12 1059.11 1059.10 1059.10 1059.10 1059.09 1059.08 1059.07 1059.06 1059.05 1059.05 1059.04 1059.03 1059.02 1059.01 1059.00 1059.00 1059.00 1059.00 1059.00 1059.01 1059.03 1059.04 1059.06 1059.07 1059.10 1059.13 1059.15 1059.16 1059.18 32831.0901731790119 32050405PD001938 4 717 050 1059.20 1059.22 1059.24 1059.25 1059.26 1059.27 1059.28 1059.29 1059.29 1059.30 1059.30 1059.30 1059.31 1059.32 1059.34 1059.36 1059.38 1059.41 1059.45 1059.47 1059.50 1059.57 1059.65 1059.75 1059.86 1059.96 1060.03 1060.10 1060.19 1060.27 1 31785.120 130790119 32051405PD001938 5 718 050 1060.35 1060.45 1060.57 1060.67 1060.78 1060.90 1061.03 1061.20 1061.33 1061.46 1061.55 1061.65 1061.75 1061.83 1061.90 1061.95 1061.99 1062.01 1062.02 1062.02 1062.02 1062.01 1062.01 1062.00 1062.00 1062.00 1062.00 1062.00 1062.00 1062.00 1062.00 32909.450 119790119 32052405PD001938 6 717 050 1061.99 1061.98 1061.97 1061.96 1061.95 1061.93 1061.92 1061.91 1061.90 1061.88 1061.87 1061.86 1061.85 1061.84 1061.83 1061.82 1061.81 1061.80 1061.79 1061.78 1061.77 1061.76 1061.74 1061.73 1061.71 1061.70 1061.69 1061.67 1061.65 1061.63 1 31854.69030 1790119 32053405PD001938 7 718 050 1061.60 1061.58 1061.57 1061.55 1061.53 1061.51 1061.48 1061.45 1061.42 1061.38 1061.35 1061.31 1061.27 1061.23 1061.15 1061.09 1061.04 1060.99 1060.94 1060.90 1060.86 1060.83 1060.79 1060.77 1060.74 1060.71 1060.69 1060.68 1060.66 1060.65 1060.64 32894.36031 1790119 32054405PD001938 8 718 050 1060.62 1060.60 1060.59 1060.58 1060.57 1060.56 1060.54 1060.53 1060.52 1060.50 1060.48 1060.47 1060.46 1060.44 1060.43 1060.42 1060.41 1060.39 1060.38 1060.37 1060.35 1060.34 1060.33 1060.32 1060.31 1060.29 1060.28 1060.27 1060.26 1060.25 1060.24 32873.10031 1790119 32055 405PD001938 9 717 050 1060.24 1060.22 1060.20 1060.18 1060.16 1060.15 1060.14 1060.13 1060.11 1060.09 1060.07 1060.05 1060.03 1060.02 1060.01 1059.99 1059.97 1059.94 1059.93 1059.92 1059.89 1059.87 1059.85 1059.83 1059.82 1059.79 1059.76 1059.74 1059.73 1059.71 1 31799.54030 1790119 32056405PD00193810 718 050 1059.69 1059.66 1059.64 1059.62 1059.60 1059.57 1059.55 1059.53 1059.51 1059.49 1059.47 1059.45 1059.43 1059.41 1059.38 1059.35 1059.33 1059.31 1059.29 1059.27 1059.25 1059.23 1059.21 1059.19 1059.17 1059.15 1059.13 1059.11 1059.09 1059.07 1059.06 32840.21031 1790119 32057405PD00193811 717 050 1059.05 1059.03 1059.01 1059.00 1058.99 1058.97 1058.96 1058.95 1058.94 1058.92 1058.91 1058.90 1058.89 1058.88 1058.87 1058.86 1058.85 1058.84 1058.83 1058.82 1058.81 1058.80 1058.79 1058.78 1058.77 1058.76 1058.75 1058.74 1058.73 1058.73 1 31766.13029 1790119 32058405PD00193812 718 050 1058.72 1058.71 1058.70 1058.69 1058.68 1058.66 1058.65 1058.64 1058.63 1058.61 1058.60 1058.58 1058.57 1058.56 1058.55 1058.54 1058.52 1058.50 1058.49 1058.48 1058.47 1058.46 1058.45 1058.44 1058.43 1058.42 1058.41 1058.40 1058.39 1058.38 1058.37 32814.70031 1790119 32059405PD001939 1 718 050 1058.37 1058.37 1058.37 1058.37 1058.37 1058.36 1058.35 1058.35 1058.34 1058.33 1058.32 1058.31 1058.30 1058.29 1058.28 1058.27 1058.26 1058.25 1058.25 1058.24 1058.23 1058.21 1058.20 1058.20 1058.19 1058.19 1058.18 1058.17 1058.16 1058.16 1058.15 32806.39031 1790119 32060405PD001939 2 715 050 1058.15 1058.15 1058.14 1058.13 1058.13 1058.12 1058.11 1058.11 1058.10 1058.10 1058.10 1058.10 1058.10 1058.10 1058.10 1058.10 1058.10 1058.09 1058.09 1058.09 1058.09 1058.09 1058.09 1058.09 1058.09 1058.09 1058.09 1058.09 1 1 1 29626.93018 1790119 32061405PD001939 3 718 050 1058.09 1058.09 1058.09 1058.10 1058.10 1058.10 1058.10 1058.10 1058.10 1058.09 1058.08 1058.08 1058.07 1058.06 1058.06 1058.06 1058.05 1058.05 1058.04 1058.03 1058.02 1058.01 1058.00 1057.99 1057.98 1057.97 1057.96 1057.95 1057.94 1057.93 1057.92 32799.21031 4790119 32062405PD001939 4 717 050 1057.91 1057.91 1057.90 1057.90 1057.90 1057.90 1057.90 1057.90 1057.90 1057.90 1057.90 1057.90 1057.89 1057.89 1057.89 1057.89 1057.89 1057.88 1057.88 1057.87 1057.87 1057.87 1057.90 1057.93 1057.95 1057.98 1058.00 1058.02 1058.04 1058.05 1 31737.5102030790119 32063405PD001939 5 718 050 1058.06 1058.07 1058.08 1058.09 1058.09 1058.10 1058.10 1058.10 1058.10 1058.10 1058.11 1058.11 1058.11 1058.12 1058.12 1058.12 1058.12 1058.12 1058.12 1058.12 1058.12 1058.12 1058.12 1058.12 1058.12 1058.12 1058.12 1058.12 1058.13 1058.13 1058.13 32801.410 129790119 32064405PD001939 6 717 050 1058.13 1058.12 1058.12 1058.11 1058.11 1058.11 1058.10 1058.09 1058.09 1058.09 1058.08 1058.08 1058.08 1058.07 1058.07 1058.06 1058.05 1058.05 1058.05 1058.05 1058.05 1058.05 1058.05 1058.05 1058.06 1058.06 1058.06 1058.06 1058.07 1058.07 1 31742.29017 1790119 32065405PD001939 7 718 050 1058.08 1058.08 1058.09 1058.09 1058.10 1058.10 1058.10 1058.11 1058.11 1058.11 1058.10 1058.08 1058.07 1058.05 1058.03 1058.02 1058.00 1057.98 1057.96 1057.93 1057.90 1057.88 1057.86 1057.84 1057.81 1057.78 1057.76 1057.73 1057.71 1057.69 1057.66 32796.81031 8790119 32066405PD001939 8 718 050 1057.64 1057.61 1057.58 1057.57 1057.56 1057.56 1057.57 1057.58 1057.59 1057.60 1057.61 1057.62 1057.63 1057.64 1057.65 1057.66 1057.66 1057.66 1057.66 1057.66 1057.65 1057.65 1057.65 1057.64 1057.64 1057.63 1057.62 1057.61 1057.60 1057.59 1057.58 32786.170 516790119 32067405PD001939 9 717 050 1057.56 1057.55 1057.55 1057.55 1057.54 1057.53 1057.52 1057.52 1057.52 1057.50 1057.50 1057.50 1057.50 1057.49 1057.49 1057.48 1057.48 1057.47 1057.47 1057.47 1057.47 1057.47 1057.47 1057.47 1057.47 1057.47 1057.47 1057.47 1057.47 1057.47 1 31724.89018 1790119 32068405PD00193910 718 050 1057.47 1057.47 1057.47 1057.47 1057.47 1057.47 1057.47 1057.47 1057.47 1057.47 1057.47 1057.47 1057.47 1057.46 1057.46 1057.45 1057.45 1057.45 1057.45 1057.45 1057.45 1057.45 1057.45 1057.44 1057.44 1057.44 1057.43 1057.42 1057.42 1057.41 1057.40 32781.03031 1790119 32069405PD00193911 717 050 1057.40 1057.40 1057.40 1057.39 1057.38 1057.37 1057.37 1057.36 1057.36 1057.35 1057.35 1057.34 1057.34 1057.33 1057.33 1057.32 1057.31 1057.30 1057.30 1057.30 1057.29 1057.28 1057.27 1057.27 1057.26 1057.25 1057.24 1057.24 1057.23 1057.22 1 31719.55030 1790119 32070 405PD00193912 718 050 1057.21 1057.20 1057.20 1057.20 1057.19 1057.19 1057.18 1057.17 1057.16 1057.15 1057.15 1057.14 1057.14 1057.13 1057.12 1057.12 1057.11 1057.10 1057.10 1057.09 1057.08 1057.07 1057.06 1057.05 1057.05 1057.04 1057.03 1057.02 1057.01 1057.00 1057.00 32770.46030 1790119 32071405PD001940 1 718 050 1056.98 1056.98 1056.97 1056.97 1056.96 1056.96 1056.95 1056.95 1056.94 1056.93 1056.92 1056.92 1056.91 1056.91 1056.90 1056.89 1056.89 1056.88 1056.87 1056.87 1056.86 1056.85 1056.84 1056.84 1056.83 1056.83 1056.83 1056.82 1056.81 1056.80 1056.80 32763.66030 1790119 32072405PD001940 2 716 050 1056.79 1056.78 1056.77 1056.77 1056.76 1056.76 1056.75 1056.74 1056.73 1056.72 1056.72 1056.72 1056.71 1056.71 1056.70 1056.70 1056.70 1056.69 1056.68 1056.68 1056.68 1056.68 1056.68 1056.68 1056.68 1056.68 1056.68 1056.68 1056.69 1 1 30644.71019 1790119 32073405PD001940 3 718 050 1056.69 1056.69 1056.69 1056.69 1056.69 1056.68 1056.68 1056.68 1056.67 1056.67 1056.67 1056.66 1056.66 1056.65 1056.65 1056.65 1056.64 1056.63 1056.62 1056.61 1056.60 1056.60 1056.59 1056.58 1056.58 1056.57 1056.57 1056.57 1056.57 1056.57 1056.57 32755.64026 1790119 32074405PD001940 4 717 050 1056.57 1056.57 1056.57 1056.57 1056.57 1056.57 1056.57 1056.57 1056.57 1056.57 1056.57 1056.57 1056.57 1056.57 1056.59 1056.61 1056.62 1056.65 1056.68 1056.72 1056.76 1056.77 1056.78 1056.80 1056.82 1056.84 1056.89 1056.94 1056.97 1057.02 1 31700.440 130790119 32075405PD001940 5 718 050 1057.07 1057.12 1057.21 1057.26 1057.32 1057.36 1057.43 1057.45 1057.48 1057.51 1057.53 1057.54 1057.57 1057.59 1057.60 1057.63 1057.64 1057.65 1057.66 1057.67 1057.68 1057.69 1057.70 1057.70 1057.71 1057.72 1057.73 1057.73 1057.74 1057.75 1057.75 32784.190 130790119 32076405PD001940 6 717 050 1057.75 1057.75 1057.75 1057.75 1057.75 1057.75 1057.75 1057.75 1057.75 1057.75 1057.75 1057.75 1057.74 1057.74 1057.73 1057.72 1057.71 1057.71 1057.70 1057.69 1057.67 1057.66 1057.64 1057.63 1057.62 1057.60 1057.59 1057.57 1057.56 1057.55 1 31730.83030 1790119 32077405PD001940 7 718 050 1057.55 1057.54 1057.53 1057.52 1057.52 1057.51 1057.50 1057.50 1057.50 1057.49 1057.49 1057.48 1057.48 1057.47 1057.47 1057.46 1057.46 1057.46 1057.45 1057.45 1057.45 1057.45 1057.45 1057.45 1057.45 1057.45 1057.46 1057.47 1057.47 1057.48 1057.49 32781.90019 1790119 32078405PD001940 8 718 050 1057.50 1057.50 1057.50 1057.50 1057.50 1057.50 1057.50 1057.49 1057.48 1057.48 1057.47 1057.47 1057.46 1057.46 1057.45 1057.44 1057.43 1057.42 1057.41 1057.40 1057.39 1057.38 1057.37 1057.35 1057.33 1057.32 1057.29 1057.28 1057.27 1057.27 1057.27 32779.88029 1790119 32079405PD001940 9 717 050 1057.27 1057.27 1057.27 1057.27 1057.27 1057.26 1057.26 1057.26 1057.26 1057.26 1057.26 1057.25 1057.25 1057.24 1057.24 1057.24 1057.23 1057.22 1057.22 1057.21 1057.20 1057.20 1057.19 1057.18 1057.17 1057.16 1057.15 1057.14 1057.13 1057.12 1 31716.65030 1790119 32080405PD00194010 718 050 1057.11 1057.10 1057.09 1057.08 1057.07 1057.06 1057.04 1057.03 1057.01 1056.99 1056.98 1056.97 1056.96 1056.94 1056.93 1056.92 1056.90 1056.88 1056.87 1056.86 1056.85 1056.85 1056.84 1056.84 1056.84 1056.84 1056.84 1056.84 1056.85 1056.85 1056.85 32765.08023 1790119 32081405PD00194011 717 050 1056.85 1056.85 1056.86 1056.86 1056.86 1056.87 1056.87 1056.87 1056.87 1056.87 1056.88 1056.89 1056.89 1056.90 1056.90 1056.90 1056.90 1056.90 1056.90 1056.90 1056.90 1056.90 1056.91 1056.91 1056.91 1056.91 1056.91 1056.92 1056.92 1056.92 1 31706.700 128790119 32082405PD00194012 718 050 1056.92 1056.92 1056.92 1056.92 1056.92 1056.92 1056.92 1056.92 1056.92 1056.91 1056.91 1056.91 1056.91 1056.91 1056.90 1056.90 1056.90 1056.90 1056.90 1056.90 1056.90 1056.90 1056.90 1056.90 1056.90 1056.90 1056.90 1056.90 1056.90 1056.90 1056.90 32764.13015 1790119 32083405PD001941 1 718 050 1056.90 1056.90 1056.90 1056.90 1056.90 1056.90 1056.90 1056.89 1056.89 1056.89 1056.89 1056.89 1056.89 1056.88 1056.88 1056.88 1056.88 1056.87 1056.86 1056.85 1056.84 1056.84 1056.83 1056.82 1056.81 1056.80 1056.79 1056.78 1056.77 1056.76 1056.75 32762.53031 1790119 32084405PD001941 2 715 050 1056.74 1056.73 1056.73 1056.72 1056.71 1056.70 1056.69 1056.68 1056.67 1056.66 1056.65 1056.64 1056.63 1056.63 1056.62 1056.61 1056.61 1056.60 1056.59 1056.59 1056.58 1056.58 1056.58 1056.57 1056.56 1056.56 1056.55 1056.54 1 1 1 29585.72028 1790119 32085 405PD001941 3 718 050 1056.54 1056.53 1056.52 1056.50 1056.49 1056.49 1056.48 1056.47 1056.46 1056.45 1056.45 1056.44 1056.43 1056.41 1056.40 1056.40 1056.39 1056.39 1056.38 1056.38 1056.37 1056.37 1056.37 1056.36 1056.35 1056.35 1056.35 1056.34 1056.34 1056.34 1056.35 32748.89028 1790119 32086405PD001941 4 717 050 1056.36 1056.37 1056.38 1056.41 1056.43 1056.45 1056.53 1056.70 1056.82 1056.95 1057.07 1057.15 1057.25 1057.36 1057.46 1057.56 1057.66 1057.73 1057.78 1057.84 1057.88 1057.92 1057.97 1058.00 1058.03 1058.05 1058.10 1058.13 1058.16 1058.18 1 31720.680 130790119 32087405PD001941 5 718 050 1058.20 1058.22 1058.25 1058.28 1058.30 1058.33 1058.38 1058.41 1058.44 1058.47 1058.49 1058.50 1058.52 1058.53 1058.54 1058.55 1058.57 1058.58 1058.59 1058.60 1058.61 1058.62 1058.63 1058.64 1058.65 1058.66 1058.68 1058.69 1058.70 1058.72 1058.73 32814.080 131790119 32088405PD001941 6 717 050 1058.75 1058.76 1058.77 1058.80 1058.84 1058.93 1059.03 1059.14 1059.25 1059.35 1059.45 1059.53 1059.60 1059.66 1059.71 1059.76 1059.81 1059.86 1059.89 1059.92 1059.95 1059.97 1060.00 1060.02 1060.05 1060.07 1060.08 1060.10 1060.12 1060.13 1 31787.300 130790119 32089405PD001941 7 718 050 1060.15 1060.16 1060.17 1060.18 1060.19 1060.19 1060.20 1060.20 1060.20 1060.20 1060.20 1060.20 1060.20 1060.20 1060.20 1060.20 1060.20 1060.20 1060.20 1060.20 1060.20 1060.20 1060.20 1060.20 1060.20 1060.20 1060.19 1060.19 1060.19 1060.18 1060.18 32865.970 1 7790119 32090405PD001941 8 718 050 1060.17 1060.16 1060.15 1060.15 1060.14 1060.14 1060.13 1060.12 1060.11 1060.11 1060.10 1060.09 1060.08 1060.07 1060.06 1060.05 1060.04 1060.03 1060.02 1060.01 1060.00 1060.00 1060.00 1060.00 1060.00 1060.00 1060.00 1060.00 1060.00 1060.01 1060.01 32861.95021 1790119 32091405PD001941 9 717 050 1060.02 1060.02 1060.03 1060.03 1060.04 1060.04 1060.05 1060.06 1060.06 1060.07 1060.07 1060.08 1060.09 1060.10 1060.12 1060.16 1060.20 1060.28 1060.35 1060.47 1060.60 1060.89 1061.03 1061.12 1061.23 1061.33 1061.37 1061.43 1061.49 1061.55 1 31814.380 130790119 32092405PD00194110 718 050 1061.60 1061.64 1061.69 1061.74 1061.78 1061.80 1061.84 1061.87 1061.89 1061.91 1061.93 1061.95 1061.97 1061.98 1061.99 1062.00 1062.00 1062.00 1062.00 1062.00 1062.00 1061.99 1061.98 1061.97 1061.96 1061.94 1061.92 1061.91 1061.90 1061.89 1061.88 32918.920 116790119 32093405PD00194111 717 050 1061.87 1061.85 1061.84 1061.83 1061.82 1061.81 1061.80 1061.79 1061.78 1061.76 1061.75 1061.73 1061.71 1061.70 1061.68 1061.67 1061.65 1061.63 1061.60 1061.58 1061.56 1061.54 1061.51 1061.47 1061.44 1061.41 1061.37 1061.34 1061.31 1061.27 1 31849.07030 1790119 32094405PD00194112 718 050 1061.23 1061.21 1061.19 1061.17 1061.15 1061.13 1061.11 1061.10 1061.08 1061.06 1061.04 1061.03 1061.02 1061.01 1061.00 1060.99 1060.98 1060.97 1060.96 1060.95 1060.94 1060.92 1060.90 1060.89 1060.87 1060.86 1060.85 1060.83 1060.82 1060.81 1060.79 32890.86031 1790119 32095405PD001942 1 718 050 1060.77 1060.75 1060.73 1060.72 1060.70 1060.68 1060.66 1060.64 1060.62 1060.60 1060.58 1060.57 1060.55 1060.53 1060.52 1060.51 1060.50 1060.49 1060.48 1060.47 1060.46 1060.45 1060.44 1060.44 1060.43 1060.42 1060.42 1060.42 1060.41 1060.40 1060.40 32876.76030 1790119 32096405PD001942 2 715 050 1060.39 1060.39 1060.38 1060.38 1060.37 1060.36 1060.35 1060.34 1060.33 1060.31 1060.30 1060.29 1060.28 1060.27 1060.27 1060.26 1060.25 1060.25 1060.24 1060.24 1060.23 1060.22 1060.21 1060.20 1060.19 1060.18 1060.17 1060.17 1 1 1 29687.82027 1790119 32097405PD001942 3 718 050 1060.16 1060.15 1060.15 1060.14 1060.14 1060.13 1060.13 1060.12 1060.12 1060.11 1060.10 1060.10 1060.09 1060.08 1060.08 1060.07 1060.06 1060.05 1060.04 1060.03 1060.02 1060.01 1060.01 1060.03 1060.05 1060.08 1060.09 1060.10 1060.11 1060.13 1060.14 32862.82022 1790119 32098405PD001942 4 717 050 1060.15 1060.16 1060.17 1060.18 1060.19 1060.19 1060.20 1060.20 1060.21 1060.21 1060.22 1060.22 1060.23 1060.23 1060.24 1060.24 1060.25 1060.25 1060.25 1060.25 1060.25 1060.25 1060.25 1060.25 1060.25 1060.25 1060.25 1060.26 1060.28 1060.30 1 31806.830 130790119 32099405PD001942 5 718 050 1060.33 1060.37 1060.43 1060.48 1060.52 1060.56 1060.59 1060.62 1060.65 1060.67 1060.69 1060.70 1060.70 1060.71 1060.72 1060.73 1060.74 1060.74 1060.75 1060.75 1060.75 1060.75 1060.76 1060.77 1060.78 1060.79 1060.80 1060.80 1060.81 1060.82 1060.83 32881.110 131790119 32100 405PD001942 6 717 050 1060.84 1060.84 1060.84 1060.84 1060.83 1060.82 1060.82 1060.81 1060.80 1060.79 1060.77 1060.76 1060.74 1060.72 1060.70 1060.68 1060.65 1060.63 1060.61 1060.60 1060.60 1060.60 1060.60 1060.60 1060.60 1060.60 1060.59 1060.59 1060.59 1060.58 1 31821.04030 1790119 32101405PD001942 7 718 050 1060.58 1060.58 1060.57 1060.57 1060.57 1060.57 1060.56 1060.56 1060.56 1060.55 1060.55 1060.55 1060.54 1060.54 1060.54 1060.54 1060.53 1060.53 1060.53 1060.52 1060.52 1060.52 1060.51 1060.51 1060.51 1060.51 1060.50 1060.50 1060.50 1060.50 1060.50 32876.62027 1790119 32102405PD001942 8 718 050 1060.50 1060.50 1060.50 1060.51 1060.53 1060.54 1060.56 1060.57 1060.58 1060.58 1060.59 1060.59 1060.60 1060.60 1060.60 1060.60 1060.60 1060.60 1060.60 1060.59 1060.59 1060.59 1060.58 1060.58 1060.57 1060.57 1060.61 1060.66 1060.73 1060.80 1060.86 32878.480 131790119 32103405PD001942 9 717 050 1060.92 1060.96 1061.00 1061.03 1061.06 1061.08 1061.10 1061.12 1061.13 1061.14 1061.14 1061.14 1061.13 1061.13 1061.12 1061.10 1061.08 1061.06 1061.04 1061.02 1061.00 1060.97 1060.94 1060.90 1060.86 1060.82 1060.80 1060.79 1060.78 1060.78 1 31830.1402910790119 32104405PD00194210 718 050 1060.77 1060.76 1060.76 1060.75 1060.75 1060.74 1060.74 1060.73 1060.73 1060.72 1060.71 1060.71 1060.70 1060.70 1060.70 1060.69 1060.68 1060.67 1060.66 1060.65 1060.64 1060.63 1060.61 1060.60 1060.58 1060.57 1060.56 1060.54 1060.53 1060.52 1060.51 32880.61031 1790119 32105405PD00194211 717 050 1060.50 1060.48 1060.47 1060.46 1060.45 1060.44 1060.43 1060.43 1060.42 1060.41 1060.40 1060.40 1060.39 1060.38 1060.38 1060.37 1060.37 1060.36 1060.36 1060.35 1060.35 1060.34 1060.33 1060.33 1060.32 1060.32 1060.31 1060.31 1060.30 1060.29 1 31811.45030 1790119 32106405PD00194212 718 050 1060.29 1060.28 1060.28 1060.27 1060.27 1060.26 1060.26 1060.25 1060.25 1060.25 1060.24 1060.24 1060.24 1060.23 1060.23 1060.22 1060.21 1060.21 1060.20 1060.20 1060.20 1060.19 1060.18 1060.18 1060.17 1060.16 1060.15 1060.14 1060.13 1060.12 1060.11 32866.61031 1790119 32107405PD001943 1 718 050 1060.10 1060.10 1060.09 1060.08 1060.07 1060.06 1060.05 1060.05 1060.04 1060.03 1060.01 1060.00 1060.00 1060.00 1059.99 1059.99 1059.98 1059.98 1059.97 1059.97 1059.97 1059.97 1059.97 1059.97 1059.97 1059.97 1059.96 1059.96 1059.96 1059.96 1059.95 32860.17031 1790119 32108405PD001943 2 715 050 1059.95 1059.95 1059.95 1059.95 1059.95 1059.95 1059.94 1059.94 1059.94 1059.93 1059.93 1059.92 1059.91 1059.90 1059.89 1059.88 1059.87 1059.85 1059.83 1059.81 1059.80 1059.79 1059.78 1059.76 1059.74 1059.73 1059.71 1059.70 1 1 1 29676.25028 1790119 32109405PD001943 3 718 050 1059.69 1059.68 1059.67 1059.66 1059.65 1059.63 1059.62 1059.60 1059.59 1059.58 1059.57 1059.56 1059.55 1059.54 1059.53 1059.53 1059.52 1059.51 1059.50 1059.49 1059.48 1059.47 1059.46 1059.45 1059.44 1059.43 1059.42 1059.40 1059.39 1059.38 1059.36 32845.35031 1790119 32110405PD001943 4 717 050 1059.35 1059.34 1059.32 1059.30 1059.33 1059.36 1059.40 1059.45 1059.50 1059.55 1059.60 1059.65 1059.69 1059.75 1059.80 1059.83 1059.85 1059.88 1059.90 1059.93 1059.96 1059.98 1060.00 1060.03 1060.06 1060.10 1060.12 1060.17 1060.21 1060.28 1 31792.690 430790119 32111405PD001943 5 718 050 1060.33 1060.39 1060.48 1060.55 1060.62 1060.70 1060.78 1060.83 1060.88 1060.93 1060.95 1060.98 1061.00 1061.00 1061.00 1060.99 1060.98 1060.97 1060.96 1060.95 1060.95 1060.95 1060.95 1060.95 1060.95 1060.95 1060.96 1060.97 1060.98 1061.00 1061.04 32886.920 131790119 32112405PD001943 6 717 050 1061.07 1061.11 1061.15 1061.20 1061.25 1061.28 1061.33 1061.36 1061.40 1061.45 1061.48 1061.52 1061.55 1061.58 1061.62 1061.65 1061.68 1061.72 1061.74 1061.77 1061.80 1061.82 1061.85 1061.87 1061.89 1061.91 1061.93 1061.94 1061.95 1061.95 1 31847.820 129790119 32113405PD001943 7 718 050 1061.95 1061.95 1061.94 1061.93 1061.92 1061.90 1061.88 1061.85 1061.83 1061.80 1061.77 1061.74 1061.71 1061.68 1061.65 1061.62 1061.59 1061.56 1061.53 1061.50 1061.48 1061.45 1061.43 1061.41 1061.39 1061.37 1061.34 1061.32 1061.29 1061.28 1061.27 32910.33031 1790119 32114405PD001943 8 718 050 1061.25 1061.23 1061.21 1061.20 1061.19 1061.19 1061.18 1061.17 1061.16 1061.16 1061.15 1061.15 1061.15 1061.14 1061.14 1061.14 1061.13 1061.13 1061.13 1061.12 1061.12 1061.12 1061.12 1061.13 1061.13 1061.14 1061.14 1061.15 1061.15 1061.15 1061.15 32895.82020 1790119 32115 405PD001943 9 717 050 1061.15 1061.16 1061.16 1061.16 1061.17 1061.17 1061.17 1061.17 1061.17 1061.18 1061.18 1061.18 1061.18 1061.18 1061.18 1061.17 1061.17 1061.16 1061.15 1061.15 1061.14 1061.13 1061.12 1061.11 1061.10 1061.10 1061.10 1061.10 1061.10 1061.10 1 31834.4602510790119 32116405PD00194310 718 050 1061.10 1061.09 1061.09 1061.08 1061.08 1061.07 1061.07 1061.06 1061.05 1061.05 1061.04 1061.04 1061.03 1061.03 1061.02 1061.02 1061.01 1061.00 1061.00 1061.00 1060.99 1060.98 1060.97 1060.95 1060.94 1060.93 1060.92 1060.90 1060.89 1060.88 1060.86 32891.14031 1790119 32117405PD00194311 717 050 1060.85 1060.83 1060.81 1060.80 1060.79 1060.77 1060.76 1060.75 1060.73 1060.72 1060.70 1060.69 1060.68 1060.67 1060.66 1060.65 1060.65 1060.64 1060.64 1060.63 1060.63 1060.63 1060.62 1060.62 1060.61 1060.61 1060.61 1060.60 1060.60 1060.60 1 31820.55028 1790119 32118405PD00194312 718 050 1060.59 1060.59 1060.58 1060.57 1060.57 1060.56 1060.55 1060.55 1060.54 1060.53 1060.52 1060.51 1060.51 1060.50 1060.50 1060.49 1060.49 1060.47 1060.46 1060.44 1060.44 1060.44 1060.44 1060.44 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 32875.43020 1790119 32119405PD001944 1 718 050 1060.45 1060.45 1060.45 1060.44 1060.44 1060.43 1060.41 1060.40 1060.39 1060.39 1060.38 1060.37 1060.37 1060.36 1060.35 1060.34 1060.33 1060.32 1060.31 1060.30 1060.29 1060.28 1060.28 1060.27 1060.26 1060.26 1060.25 1060.24 1060.23 1060.22 1060.21 32870.47031 1790119 32120405PD001944 2 716 050 1060.20 1060.20 1060.20 1060.19 1060.19 1060.19 1060.18 1060.17 1060.16 1060.14 1060.13 1060.12 1060.10 1060.09 1060.08 1060.06 1060.05 1060.04 1060.03 1060.02 1060.01 1060.00 1059.99 1059.98 1059.96 1059.94 1059.93 1059.92 1059.92 1 1 30742.19028 1790119 32121405PD001944 3 718 050 1059.91 1059.90 1059.88 1059.87 1059.87 1059.86 1059.86 1059.85 1059.85 1059.83 1059.82 1059.80 1059.78 1059.76 1059.75 1059.74 1059.73 1059.72 1059.70 1059.68 1059.67 1059.65 1059.64 1059.63 1059.62 1059.61 1059.61 1059.60 1059.60 1059.59 1059.59 32851.97030 1790119 32122405PD001944 4 717 050 1059.58 1059.57 1059.57 1059.56 1059.56 1059.55 1059.55 1059.54 1059.53 1059.53 1059.52 1059.52 1059.52 1059.53 1059.53 1059.54 1059.54 1059.55 1059.55 1059.56 1059.56 1059.56 1059.56 1059.57 1059.57 1059.57 1059.58 1059.58 1059.59 1059.60 1 31786.6401130790119 32123405PD001944 5 718 050 1059.60 1059.61 1059.62 1059.62 1059.63 1059.64 1059.66 1059.68 1059.69 1059.72 1059.74 1059.75 1059.77 1059.80 1059.82 1059.85 1059.88 1059.92 1059.95 1059.98 1060.01 1060.04 1060.07 1060.10 1060.13 1060.17 1060.22 1060.27 1060.31 1060.35 1060.40 32857.000 131790119 32124405PD001944 6 717 050 1060.46 1060.54 1060.65 1060.78 1060.92 1061.03 1061.12 1061.18 1061.25 1061.31 1061.35 1061.40 1061.45 1061.48 1061.51 1061.53 1061.54 1061.56 1061.57 1061.58 1061.58 1061.59 1061.59 1061.59 1061.58 1061.58 1061.57 1061.57 1061.56 1061.55 1 31839.970 122790119 32125405PD001944 7 718 050 1061.55 1061.54 1061.53 1061.53 1061.52 1061.51 1061.49 1061.48 1061.46 1061.44 1061.42 1061.40 1061.38 1061.36 1061.34 1061.33 1061.33 1061.32 1061.31 1061.30 1061.31 1061.32 1061.33 1061.34 1061.34 1061.33 1061.33 1061.32 1061.31 1061.30 1061.30 32903.07020 1790119 32126405PD001944 8 718 050 1061.30 1061.30 1061.30 1061.30 1061.30 1061.31 1061.32 1061.33 1061.47 1061.62 1061.67 1061.71 1061.75 1061.79 1061.83 1061.84 1061.84 1061.83 1061.82 1061.81 1061.79 1061.77 1061.74 1061.71 1061.68 1061.67 1061.65 1061.65 1061.65 1061.65 1061.65 32910.050 116790119 32127405PD001944 9 717 050 1061.64 1061.63 1061.63 1061.62 1061.61 1061.60 1061.59 1061.58 1061.57 1061.55 1061.53 1061.52 1061.50 1061.47 1061.44 1061.41 1061.36 1061.31 1061.25 1061.19 1061.13 1061.09 1061.08 1061.07 1061.06 1061.05 1061.05 1061.05 1061.05 1061.05 1 31840.68026 1790119 32128405PD00194410 718 050 1061.05 1061.04 1061.04 1061.03 1061.03 1061.02 1061.02 1061.02 1061.01 1061.01 1061.01 1061.00 1061.00 1060.99 1060.99 1060.98 1060.98 1060.98 1060.98 1060.97 1060.97 1060.97 1060.98 1060.98 1060.98 1060.98 1060.98 1060.98 1060.99 1060.99 1060.99 32890.94020 1790119 32129405PD00194411 717 050 1060.99 1060.99 1060.99 1060.99 1060.99 1061.00 1061.01 1061.02 1061.04 1061.05 1061.07 1061.08 1061.10 1061.12 1061.13 1061.15 1061.16 1061.18 1061.19 1061.21 1061.22 1061.23 1061.24 1061.25 1061.26 1061.26 1061.27 1061.27 1061.26 1061.25 1 31833.970 127790119 32130 405PD00194412 718 050 1061.25 1061.24 1061.22 1061.21 1061.19 1061.18 1061.16 1061.14 1061.13 1061.11 1061.10 1061.08 1061.06 1061.04 1061.02 1061.01 1061.00 1060.98 1060.96 1060.94 1060.92 1060.90 1060.89 1060.88 1060.87 1060.86 1060.86 1060.85 1060.85 1060.85 1060.85 32891.60028 1790119 32131405PD001945 1 718 050 1060.85 1060.85 1060.85 1060.84 1060.83 1060.81 1060.79 1060.78 1060.77 1060.76 1060.75 1060.75 1060.75 1060.75 1060.75 1060.74 1060.73 1060.72 1060.71 1060.70 1060.69 1060.68 1060.66 1060.65 1060.64 1060.63 1060.61 1060.60 1060.59 1060.58 1060.57 32882.38031 1790119 32132405PD001945 2 715 050 1060.56 1060.54 1060.53 1060.52 1060.51 1060.49 1060.47 1060.46 1060.44 1060.43 1060.42 1060.40 1060.39 1060.37 1060.36 1060.34 1060.34 1060.33 1060.32 1060.32 1060.32 1060.31 1060.31 1060.30 1060.30 1060.30 1060.30 1060.30 1 1 1 29690.98024 1790119 32133405PD001945 3 718 050 1060.29 1060.29 1060.28 1060.28 1060.27 1060.27 1060.26 1060.25 1060.24 1060.23 1060.23 1060.22 1060.22 1060.21 1060.21 1060.21 1060.21 1060.21 1060.21 1060.21 1060.22 1060.23 1060.28 1060.35 1060.43 1060.52 1060.60 1060.66 1060.74 1060.82 1060.88 32870.5301431790119 32134405PD001945 4 717 050 1060.94 1060.98 1061.02 1061.06 1061.10 1061.12 1061.15 1061.17 1061.20 1061.23 1061.26 1061.29 1061.31 1061.33 1061.35 1061.36 1061.37 1061.39 1061.42 1061.44 1061.46 1061.47 1061.48 1061.49 1061.49 1061.50 1061.50 1061.50 1061.49 1061.49 1 31839.360 126790119 32135405PD001945 5 718 050 1061.48 1061.47 1061.45 1061.44 1061.42 1061.40 1061.38 1061.36 1061.34 1061.32 1061.30 1061.28 1061.26 1061.25 1061.23 1061.21 1061.19 1061.17 1061.15 1061.12 1061.10 1061.09 1061.08 1061.06 1061.05 1061.04 1061.03 1061.02 1061.01 1061.00 1060.99 32897.69031 1790119 32136405PD001945 6 717 050 1060.98 1060.96 1060.95 1060.93 1060.92 1060.90 1060.89 1060.87 1060.85 1060.83 1060.81 1060.79 1060.77 1060.75 1060.72 1060.70 1060.70 1060.71 1060.72 1060.72 1060.73 1060.74 1060.75 1060.75 1060.76 1060.76 1060.77 1060.77 1060.78 1060.79 1 31824.07016 1790119 32137405PD001945 7 718 050 1060.80 1060.81 1060.83 1060.84 1060.85 1060.86 1060.87 1060.88 1060.89 1060.90 1060.91 1060.92 1060.95 1060.98 1061.00 1061.02 1061.04 1061.06 1061.08 1061.10 1061.12 1061.13 1061.14 1061.15 1061.16 1061.16 1061.15 1061.13 1061.12 1061.10 1061.08 32891.030 125790119 32138405PD001945 8 718 050 1061.05 1061.04 1061.03 1061.01 1060.99 1060.98 1060.96 1060.94 1060.93 1060.91 1060.90 1060.89 1060.88 1060.87 1060.86 1060.85 1060.84 1060.83 1060.82 1060.81 1060.80 1060.80 1060.79 1060.78 1060.78 1060.77 1060.76 1060.75 1060.75 1060.74 1060.73 32886.84031 1790119 32139405PD001945 9 717 050 1060.72 1060.71 1060.71 1060.70 1060.69 1060.68 1060.67 1060.67 1060.66 1060.65 1060.65 1060.64 1060.64 1060.63 1060.62 1060.62 1060.61 1060.60 1060.60 1060.59 1060.59 1060.58 1060.58 1060.57 1060.56 1060.56 1060.55 1060.55 1060.54 1060.54 1 31818.68029 1790119 32140405PD00194510 718 050 1060.54 1060.53 1060.52 1060.52 1060.52 1060.51 1060.51 1060.51 1060.50 1060.50 1060.49 1060.49 1060.48 1060.47 1060.46 1060.45 1060.45 1060.44 1060.44 1060.43 1060.43 1060.42 1060.41 1060.40 1060.40 1060.39 1060.38 1060.37 1060.37 1060.36 1060.35 32874.04031 1790119 32141405PD00194511 717 050 1060.35 1060.34 1060.33 1060.32 1060.31 1060.30 1060.30 1060.29 1060.29 1060.28 1060.27 1060.26 1060.25 1060.24 1060.23 1060.22 1060.21 1060.19 1060.18 1060.17 1060.16 1060.15 1060.14 1060.13 1060.12 1060.11 1060.10 1060.09 1060.08 1060.07 1 31806.48030 1790119 32142405PD00194512 718 050 1060.06 1060.05 1060.04 1060.03 1060.03 1060.02 1060.01 1060.01 1060.00 1059.99 1059.99 1059.98 1059.97 1059.96 1059.95 1059.94 1059.93 1059.92 1059.92 1059.92 1059.91 1059.91 1059.91 1059.91 1059.91 1059.91 1059.91 1059.90 1059.90 1059.90 1059.90 32858.69028 1790119 32143405PD001946 1 718 050 1059.90 1059.89 1059.89 1059.88 1059.87 1059.86 1059.85 1059.84 1059.83 1059.82 1059.81 1059.80 1059.79 1059.78 1059.77 1059.76 1059.75 1059.74 1059.74 1059.73 1059.73 1059.72 1059.72 1059.71 1059.70 1059.69 1059.68 1059.68 1059.68 1059.67 1059.67 32852.95030 1790119 32144405PD001946 2 715 050 1059.67 1059.67 1059.67 1059.67 1059.67 1059.67 1059.67 1059.67 1059.67 1059.67 1059.67 1059.66 1059.66 1059.66 1059.66 1059.65 1059.65 1059.65 1059.64 1059.64 1059.63 1059.62 1059.62 1059.61 1059.60 1059.59 1059.59 1059.58 1 1 1 29670.08028 1790119 32145 405PD001946 3 718 050 1059.57 1059.56 1059.55 1059.54 1059.54 1059.54 1059.53 1059.53 1059.52 1059.52 1059.51 1059.51 1059.51 1059.50 1059.50 1059.50 1059.49 1059.49 1059.50 1059.51 1059.53 1059.57 1059.61 1059.67 1059.71 1059.77 1059.82 1059.89 1059.95 1060.01 1060.04 32847.9901731790119 32146405PD001946 4 717 050 1060.08 1060.11 1060.15 1060.17 1060.19 1060.21 1060.24 1060.26 1060.29 1060.32 1060.34 1060.36 1060.38 1060.41 1060.43 1060.45 1060.46 1060.48 1060.49 1060.50 1060.51 1060.52 1060.53 1060.54 1060.55 1060.56 1060.57 1060.58 1060.58 1060.59 1 31811.850 130790119 32147405PD001946 5 718 050 1060.60 1060.61 1060.62 1060.63 1060.64 1060.65 1060.66 1060.67 1060.68 1060.69 1060.70 1060.70 1060.70 1060.70 1060.71 1060.71 1060.72 1060.73 1060.73 1060.73 1060.73 1060.73 1060.73 1060.72 1060.72 1060.71 1060.71 1060.70 1060.70 1060.69 1060.68 32881.400 118790119 32148405PD001946 6 717 050 1060.67 1060.66 1060.65 1060.64 1060.63 1060.62 1060.61 1060.60 1060.60 1060.59 1060.58 1060.58 1060.58 1060.57 1060.56 1060.55 1060.54 1060.53 1060.52 1060.51 1060.51 1060.50 1060.50 1060.51 1060.51 1060.52 1060.53 1060.54 1060.56 1060.59 1 31817.06022 1790119 32149405PD001946 7 718 050 1060.62 1060.65 1060.67 1060.69 1060.71 1060.73 1060.75 1060.76 1060.77 1060.78 1060.78 1060.77 1060.76 1060.75 1060.73 1060.71 1060.69 1060.67 1060.65 1060.62 1060.59 1060.56 1060.53 1060.49 1060.45 1060.42 1060.39 1060.38 1060.37 1060.36 1060.35 32879.1503110790119 32150405PD001946 8 718 050 1060.33 1060.30 1060.27 1060.24 1060.21 1060.19 1060.17 1060.14 1060.12 1060.10 1060.08 1060.06 1060.04 1060.01 1059.99 1059.97 1059.95 1059.93 1059.91 1059.89 1059.87 1059.85 1059.83 1059.79 1059.77 1059.74 1059.72 1059.70 1059.67 1059.65 1059.63 32859.12031 1790119 32151405PD001946 9 717 050 1059.60 1059.58 1059.56 1059.54 1059.52 1059.50 1059.48 1059.46 1059.44 1059.42 1059.40 1059.38 1059.36 1059.34 1059.33 1059.31 1059.29 1059.28 1059.26 1059.25 1059.24 1059.22 1059.21 1059.20 1059.19 1059.19 1059.18 1059.18 1059.18 1059.17 1 31780.26030 1790119 32152405PD00194610 718 050 1059.17 1059.17 1059.18 1059.18 1059.19 1059.20 1059.21 1059.22 1059.24 1059.26 1059.27 1059.29 1059.30 1059.32 1059.34 1059.36 1059.37 1059.39 1059.40 1059.42 1059.43 1059.45 1059.47 1059.48 1059.49 1059.51 1059.53 1059.54 1059.55 1059.57 1059.58 32840.080 131790119 32153405PD00194611 717 050 1059.60 1059.61 1059.63 1059.65 1059.66 1059.68 1059.70 1059.71 1059.73 1059.74 1059.76 1059.77 1059.79 1059.81 1059.82 1059.84 1059.86 1059.87 1059.88 1059.90 1059.92 1059.94 1059.95 1059.96 1059.97 1059.99 1060.00 1060.02 1060.03 1060.04 1 31794.830 130790119 32154405PD00194612 718 050 1060.06 1060.07 1060.08 1060.09 1060.10 1060.11 1060.12 1060.13 1060.13 1060.14 1060.14 1060.15 1060.15 1060.15 1060.15 1060.15 1060.15 1060.15 1060.15 1060.16 1060.16 1060.17 1060.18 1060.18 1060.19 1060.20 1060.21 1060.22 1060.23 1060.24 1060.25 32864.760 131790119 32155405PD001947 1 718 050 1060.26 1060.26 1060.27 1060.27 1060.28 1060.28 1060.28 1060.29 1060.29 1060.29 1060.29 1060.29 1060.30 1060.30 1060.30 1060.29 1060.29 1060.28 1060.28 1060.27 1060.26 1060.26 1060.25 1060.25 1060.24 1060.24 1060.23 1060.22 1060.22 1060.21 1060.20 32868.2403113790119 32156405PD001947 2 715 050 1060.20 1060.20 1060.19 1060.19 1060.18 1060.17 1060.17 1060.17 1060.16 1060.16 1060.15 1060.15 1060.14 1060.13 1060.13 1060.12 1060.10 1060.09 1060.07 1060.06 1060.04 1060.03 1060.02 1060.00 1059.98 1059.96 1059.95 1059.94 1 1 1 29682.85028 1790119 32157405PD001947 3 718 050 1059.92 1059.91 1059.89 1059.87 1059.86 1059.85 1059.84 1059.84 1059.83 1059.82 1059.82 1059.81 1059.80 1059.79 1059.78 1059.77 1059.77 1059.76 1059.76 1059.75 1059.74 1059.73 1059.71 1059.69 1059.67 1059.66 1059.65 1059.64 1059.64 1059.63 1059.62 32852.82031 1790119 32158405PD001947 4 717 050 1059.61 1059.60 1059.59 1059.59 1059.58 1059.57 1059.56 1059.55 1059.55 1059.55 1059.54 1059.54 1059.55 1059.55 1059.56 1059.57 1059.59 1059.63 1059.67 1059.69 1059.71 1059.73 1059.74 1059.75 1059.77 1059.80 1059.83 1059.87 1059.90 1059.95 1 31789.6901130790119 32159405PD001947 5 718 050 1060.00 1060.08 1060.14 1060.21 1060.27 1060.35 1060.42 1060.45 1060.47 1060.48 1060.49 1060.50 1060.51 1060.51 1060.52 1060.52 1060.52 1060.53 1060.53 1060.53 1060.53 1060.53 1060.54 1060.54 1060.55 1060.55 1060.56 1060.57 1060.60 1060.63 1060.66 32874.290 131790119 32160 405PD001947 6 717 050 1060.70 1060.75 1060.80 1060.85 1060.93 1061.01 1061.10 1061.23 1061.34 1061.50 1061.63 1061.75 1061.83 1061.91 1061.96 1062.03 1062.08 1062.07 1062.06 1062.03 1062.01 1061.98 1061.95 1061.93 1061.91 1061.89 1061.87 1061.86 1061.84 1061.82 1 31848.620 117790119 32161405PD001947 7 718 050 1061.80 1061.78 1061.77 1061.74 1061.71 1061.68 1061.65 1061.61 1061.57 1061.53 1061.52 1061.50 1061.48 1061.46 1061.44 1061.42 1061.40 1061.37 1061.34 1061.31 1061.28 1061.26 1061.25 1061.24 1061.22 1061.21 1061.20 1061.20 1061.20 1061.20 1061.20 32904.54027 1790119 32162405PD001947 8 718 050 1061.20 1061.21 1061.23 1061.25 1061.27 1061.29 1061.32 1061.34 1061.35 1061.36 1061.37 1061.38 1061.39 1061.40 1061.41 1061.42 1061.43 1061.44 1061.44 1061.45 1061.42 1061.38 1061.34 1061.30 1061.26 1061.23 1061.20 1061.17 1061.13 1061.10 1061.06 32900.5403120790119 32163405PD001947 9 717 050 1061.04 1061.03 1061.03 1061.02 1061.02 1061.01 1061.01 1061.00 1061.00 1060.99 1060.98 1060.97 1060.95 1060.94 1060.93 1060.91 1060.90 1060.89 1060.88 1060.87 1060.86 1060.86 1060.86 1060.85 1060.85 1060.85 1060.85 1060.86 1060.86 1060.87 1 31827.94024 1790119 32164405PD00194710 718 050 1060.88 1060.88 1060.89 1060.89 1060.90 1060.90 1060.90 1060.90 1060.90 1060.90 1060.90 1060.90 1060.90 1060.90 1060.90 1060.90 1060.90 1060.89 1060.89 1060.89 1060.88 1060.88 1060.87 1060.87 1060.86 1060.85 1060.84 1060.83 1060.82 1060.81 1060.80 32887.22031 5790119 32165405PD00194711 717 050 1060.78 1060.77 1060.76 1060.75 1060.74 1060.72 1060.70 1060.69 1060.67 1060.66 1060.64 1060.63 1060.62 1060.62 1060.61 1060.61 1060.60 1060.60 1060.59 1060.59 1060.59 1060.58 1060.58 1060.57 1060.56 1060.55 1060.55 1060.55 1060.55 1060.55 1 31818.98026 1790119 32166405PD00194712 718 050 1060.55 1060.55 1060.55 1060.55 1060.55 1060.55 1060.55 1060.55 1060.54 1060.54 1060.54 1060.54 1060.54 1060.54 1060.54 1060.54 1060.53 1060.53 1060.53 1060.53 1060.52 1060.52 1060.52 1060.52 1060.52 1060.52 1060.52 1060.51 1060.51 1060.51 1060.51 32876.52028 1790119 32167405PD001948 1 718 050 1060.51 1060.51 1060.50 1060.50 1060.49 1060.48 1060.48 1060.47 1060.47 1060.46 1060.45 1060.45 1060.44 1060.43 1060.43 1060.42 1060.42 1060.41 1060.41 1060.40 1060.39 1060.38 1060.37 1060.36 1060.35 1060.34 1060.33 1060.32 1060.31 1060.30 1060.29 32872.87031 1790119 32168405PD001948 2 716 050 1060.27 1060.26 1060.25 1060.24 1060.22 1060.21 1060.20 1060.20 1060.19 1060.18 1060.17 1060.16 1060.15 1060.14 1060.13 1060.12 1060.11 1060.10 1060.09 1060.09 1060.08 1060.07 1060.06 1060.05 1060.04 1060.03 1060.02 1060.01 1060.01 1 1 30743.85028 1790119 32169405PD001948 3 718 050 1060.00 1059.99 1059.98 1059.96 1059.95 1059.94 1059.93 1059.92 1059.91 1059.90 1059.89 1059.88 1059.87 1059.86 1059.85 1059.84 1059.84 1059.83 1059.82 1059.81 1059.80 1059.80 1059.79 1059.79 1059.78 1059.77 1059.76 1059.76 1059.75 1059.74 1059.73 32855.44031 1790119 32170405PD001948 4 717 050 1059.72 1059.72 1059.71 1059.70 1059.70 1059.69 1059.69 1059.69 1059.70 1059.70 1059.71 1059.72 1059.73 1059.74 1059.75 1059.77 1059.79 1059.91 1060.01 1060.12 1060.20 1060.34 1060.44 1060.54 1060.62 1060.70 1060.80 1060.87 1060.97 1061.02 1 31801.770 630790119 32171405PD001948 5 718 050 1061.06 1061.10 1061.14 1061.18 1061.21 1061.24 1061.26 1061.26 1061.26 1061.24 1061.15 1061.10 1061.06 1061.06 1061.06 1061.06 1061.07 1061.07 1061.07 1061.07 1061.07 1061.08 1061.08 1061.08 1061.08 1061.07 1061.07 1061.06 1061.06 1061.06 1061.06 32894.490 1 7790119 32172405PD001948 6 717 050 1061.06 1061.08 1061.10 1061.11 1061.12 1061.13 1061.12 1061.10 1061.08 1061.04 1061.01 1060.99 1060.97 1060.95 1060.94 1060.93 1060.93 1060.92 1060.92 1060.91 1060.91 1060.90 1060.90 1060.90 1060.90 1060.90 1060.90 1060.90 1060.90 1060.90 1 31829.42022 6790119 32173405PD001948 7 718 050 1060.90 1060.90 1060.91 1060.92 1060.92 1060.93 1060.94 1060.95 1060.95 1060.95 1060.95 1060.95 1060.95 1060.95 1060.95 1060.95 1060.95 1060.94 1060.94 1060.92 1060.91 1060.90 1060.90 1060.90 1060.90 1060.90 1060.91 1060.92 1060.94 1060.95 1060.97 32888.820 131790119 32174405PD001948 8 718 050 1060.98 1060.99 1061.00 1061.00 1061.01 1061.01 1061.01 1061.00 1061.00 1060.99 1060.98 1060.97 1060.96 1060.94 1060.92 1060.91 1060.90 1060.88 1060.88 1060.87 1060.87 1060.86 1060.85 1060.85 1060.84 1060.83 1060.82 1060.80 1060.78 1060.77 1060.75 32888.22031 5790119 32175 405PD001948 9 717 050 1060.72 1060.70 1060.68 1060.66 1060.63 1060.61 1060.59 1060.57 1060.55 1060.53 1060.51 1060.49 1060.46 1060.44 1060.42 1060.40 1060.38 1060.36 1060.33 1060.31 1060.29 1060.27 1060.25 1060.22 1060.20 1060.18 1060.16 1060.14 1060.12 1060.09 1 31812.26030 1790119 32176405PD00194810 718 050 1060.07 1060.04 1060.02 1059.99 1059.96 1059.93 1059.90 1059.87 1059.84 1059.81 1059.78 1059.75 1059.72 1059.69 1059.66 1059.63 1059.61 1059.58 1059.56 1059.53 1059.50 1059.48 1059.46 1059.44 1059.43 1059.41 1059.40 1059.39 1059.38 1059.37 1059.36 32849.56031 1790119 32177405PD00194811 717 050 1059.35 1059.33 1059.31 1059.29 1059.27 1059.25 1059.23 1059.20 1059.17 1059.14 1059.11 1059.09 1059.06 1059.03 1059.01 1058.99 1058.97 1058.94 1058.92 1058.91 1058.88 1058.86 1058.84 1058.83 1058.81 1058.79 1058.78 1058.76 1058.75 1058.74 1 31770.61030 1790119 32178405PD00194812 718 050 1058.72 1058.71 1058.70 1058.69 1058.69 1058.68 1058.68 1058.67 1058.66 1058.66 1058.65 1058.65 1058.64 1058.64 1058.63 1058.62 1058.61 1058.60 1058.58 1058.57 1058.56 1058.55 1058.53 1058.51 1058.49 1058.48 1058.47 1058.46 1058.45 1058.44 1058.43 32816.42031 1790119 32179405PD001949 1 718 050 1058.42 1058.41 1058.40 1058.39 1058.38 1058.37 1058.36 1058.35 1058.34 1058.33 1058.32 1058.32 1058.31 1058.30 1058.30 1058.29 1058.28 1058.27 1058.26 1058.24 1058.23 1058.23 1058.22 1058.21 1058.20 1058.19 1058.19 1058.18 1058.17 1058.16 1058.15 32806.77031 1790119 32180405PD001949 2 715 050 1058.14 1058.13 1058.12 1058.11 1058.10 1058.09 1058.08 1058.07 1058.05 1058.04 1058.03 1058.02 1058.01 1058.00 1057.99 1057.98 1057.97 1057.96 1057.95 1057.94 1057.93 1057.93 1057.93 1057.93 1057.92 1057.91 1057.90 1057.89 1 1 1 29624.12028 1790119 32181405PD001949 3 718 050 1057.88 1057.87 1057.86 1057.85 1057.83 1057.82 1057.81 1057.80 1057.78 1057.77 1057.76 1057.75 1057.74 1057.72 1057.71 1057.70 1057.69 1057.68 1057.67 1057.67 1057.67 1057.67 1057.67 1057.67 1057.66 1057.66 1057.66 1057.66 1057.65 1057.65 1057.65 32789.63029 1790119 32182405PD001949 4 717 050 1057.65 1057.65 1057.64 1057.64 1057.64 1057.63 1057.62 1057.68 1057.71 1057.75 1057.77 1057.81 1057.85 1057.88 1057.91 1057.95 1058.00 1058.02 1058.04 1058.07 1058.10 1058.12 1058.14 1058.17 1058.18 1058.20 1058.22 1058.24 1058.26 1058.29 1 31737.830 730790119 32183405PD001949 5 718 050 1058.32 1058.33 1058.36 1058.39 1058.42 1058.45 1058.47 1058.50 1058.53 1058.56 1058.58 1058.60 1058.61 1058.63 1058.64 1058.65 1058.66 1058.67 1058.68 1058.69 1058.70 1058.70 1058.71 1058.71 1058.72 1058.72 1058.73 1058.74 1058.75 1058.76 1058.78 32816.760 131790119 32184405PD001949 6 717 050 1058.80 1058.81 1058.83 1058.84 1058.86 1058.87 1058.89 1058.90 1058.92 1058.93 1058.94 1058.95 1058.96 1058.97 1058.99 1059.00 1059.01 1059.02 1059.03 1059.04 1059.05 1059.06 1059.07 1059.08 1059.09 1059.10 1059.11 1059.13 1059.15 1059.17 1 31769.570 130790119 32185405PD001949 7 718 050 1059.20 1059.25 1059.28 1059.31 1059.34 1059.38 1059.41 1059.45 1059.48 1059.51 1059.54 1059.57 1059.61 1059.63 1059.65 1059.67 1059.69 1059.71 1059.73 1059.75 1059.76 1059.78 1059.80 1059.82 1059.84 1059.86 1059.89 1059.92 1059.95 1059.98 1060.00 32848.760 131790119 32186405PD001949 8 718 050 1060.03 1060.05 1060.07 1060.09 1060.11 1060.13 1060.15 1060.17 1060.20 1060.24 1060.27 1060.29 1060.33 1060.36 1060.39 1060.43 1060.44 1060.45 1060.47 1060.48 1060.49 1060.49 1060.49 1060.49 1060.48 1060.46 1060.45 1060.44 1060.42 1060.41 1060.39 32870.160 121790119 32187405PD001949 9 717 050 1060.37 1060.35 1060.33 1060.30 1060.27 1060.25 1060.22 1060.20 1060.17 1060.15 1060.13 1060.10 1060.08 1060.05 1060.03 1060.01 1060.00 1059.98 1059.96 1059.95 1059.93 1059.92 1059.91 1059.90 1059.88 1059.87 1059.86 1059.85 1059.84 1059.83 1 31801.69030 1790119 32188405PD00194910 718 050 1059.82 1059.81 1059.80 1059.79 1059.78 1059.77 1059.77 1059.76 1059.76 1059.75 1059.75 1059.74 1059.73 1059.73 1059.72 1059.72 1059.71 1059.71 1059.70 1059.70 1059.70 1059.70 1059.70 1059.70 1059.70 1059.70 1059.71 1059.72 1059.73 1059.73 1059.73 32851.84019 1790119 32189405PD00194911 717 050 1059.74 1059.76 1059.77 1059.79 1059.80 1059.80 1059.80 1059.80 1059.81 1059.81 1059.81 1059.81 1059.80 1059.80 1059.80 1059.80 1059.79 1059.79 1059.78 1059.78 1059.77 1059.76 1059.76 1059.75 1059.74 1059.73 1059.73 1059.72 1059.72 1059.71 1 31793.23030 9790119 32190 405PD00194912 718 050 1059.71 1059.70 1059.70 1059.69 1059.68 1059.67 1059.66 1059.65 1059.64 1059.63 1059.63 1059.63 1059.63 1059.63 1059.63 1059.62 1059.62 1059.62 1059.62 1059.62 1059.62 1059.62 1059.62 1059.62 1059.62 1059.62 1059.62 1059.62 1059.62 1059.62 1059.62 32848.80016 1790119 32191405PD001950 1 718 050 1059.62 1059.63 1059.64 1059.64 1059.65 1059.65 1059.65 1059.65 1059.65 1059.65 1059.65 1059.65 1059.65 1059.65 1059.65 1059.65 1059.65 1059.65 1059.64 1059.64 1059.64 1059.64 1059.64 1059.64 1059.64 1059.63 1059.63 1059.63 1059.63 1059.63 1059.63 32848.890 1 5790119 32192405PD001950 2 715 050 1059.63 1059.62 1059.61 1059.60 1059.60 1059.59 1059.59 1059.59 1059.58 1059.58 1059.57 1059.57 1059.56 1059.56 1059.55 1059.55 1059.54 1059.53 1059.53 1059.52 1059.51 1059.51 1059.51 1059.50 1059.50 1059.49 1059.49 1059.49 1 1 1 29667.47026 1790119 32193405PD001950 3 718 050 1059.48 1059.48 1059.47 1059.47 1059.46 1059.46 1059.46 1059.45 1059.45 1059.44 1059.44 1059.44 1059.43 1059.43 1059.43 1059.43 1059.43 1059.43 1059.43 1059.43 1059.43 1059.43 1059.43 1059.44 1059.44 1059.45 1059.45 1059.45 1059.45 1059.45 1059.45 32842.81013 1790119 32194405PD001950 4 717 050 1059.46 1059.46 1059.47 1059.47 1059.48 1059.49 1059.49 1059.49 1059.48 1059.48 1059.47 1059.46 1059.45 1059.45 1059.45 1059.45 1059.45 1059.45 1059.45 1059.47 1059.49 1059.52 1059.66 1059.76 1059.85 1059.87 1059.92 1059.99 1060.07 1060.17 1 31787.6201330790119 32195405PD001950 5 718 050 1060.24 1060.35 1060.41 1060.51 1060.62 1060.78 1060.91 1061.13 1061.29 1061.45 1061.61 1061.79 1061.92 1062.02 1062.18 1062.29 1062.36 1062.47 1062.53 1062.58 1062.65 1062.69 1062.79 1062.84 1062.87 1062.91 1062.95 1062.99 1063.01 1063.03 1063.05 32921.220 131790119 32196405PD001950 6 717 050 1063.07 1063.09 1063.10 1063.12 1063.13 1063.14 1063.15 1063.15 1063.15 1063.16 1063.16 1063.16 1063.16 1063.16 1063.16 1063.16 1063.16 1063.16 1063.16 1063.16 1063.16 1063.16 1063.17 1063.24 1063.28 1063.32 1063.37 1063.46 1063.56 1063.62 1 31896.200 130790119 32197405PD001950 7 718 050 1063.75 1063.76 1063.77 1063.78 1063.79 1063.80 1063.82 1063.83 1063.84 1063.86 1063.87 1063.91 1063.93 1063.96 1063.99 1064.00 1064.00 1064.00 1064.00 1064.00 1064.00 1064.00 1064.00 1064.00 1064.00 1063.99 1063.99 1063.98 1063.97 1063.96 1063.95 32981.500 116790119 32198405PD001950 8 718 050 1063.94 1063.92 1063.89 1063.87 1063.84 1063.82 1063.80 1063.77 1063.75 1063.70 1063.67 1063.63 1063.60 1063.57 1063.53 1063.49 1063.44 1063.39 1063.34 1063.30 1063.26 1063.19 1063.14 1063.09 1063.04 1063.00 1062.94 1062.88 1062.84 1062.80 1062.75 32966.19031 1790119 32199405PD001950 9 717 050 1062.69 1062.64 1062.59 1062.54 1062.49 1062.44 1062.39 1062.34 1062.29 1062.25 1062.20 1062.15 1062.10 1062.05 1062.00 1061.95 1061.89 1061.83 1061.76 1061.71 1061.65 1061.60 1061.55 1061.52 1061.47 1061.43 1061.38 1061.36 1061.34 1061.34 1 31858.94029 1790119 32200405PD00195010 718 050 1061.35 1061.36 1061.37 1061.39 1061.42 1061.44 1061.47 1061.49 1061.51 1061.53 1061.55 1061.57 1061.59 1061.60 1061.61 1061.62 1061.62 1061.62 1061.62 1061.61 1061.59 1061.58 1061.56 1061.54 1061.53 1061.51 1061.48 1061.45 1061.42 1061.39 1061.36 32906.750 116790119 32201405PD00195011 717 050 1061.32 1061.28 1061.23 1061.20 1061.17 1061.15 1061.13 1061.11 1061.09 1061.07 1061.06 1061.04 1061.03 1061.02 1061.02 1061.01 1061.00 1061.00 1061.00 1061.00 1061.00 1061.00 1061.00 1061.00 1061.00 1061.00 1061.00 1061.00 1060.99 1060.99 1 31831.91029 1790119 32202405PD00195012 718 050 1060.99 1060.98 1060.97 1060.96 1060.95 1060.95 1060.95 1060.95 1060.94 1060.93 1060.92 1060.91 1060.91 1060.90 1060.89 1060.88 1060.87 1060.86 1060.86 1060.85 1060.84 1060.83 1060.83 1060.82 1060.81 1060.81 1060.80 1060.80 1060.79 1060.79 1060.78 32887.32031 1790119 32203405PD001951 1 718 050 1060.77 1060.77 1060.77 1060.76 1060.75 1060.74 1060.74 1060.73 1060.72 1060.71 1060.71 1060.71 1060.70 1060.69 1060.66 1060.65 1060.64 1060.63 1060.61 1060.59 1060.57 1060.56 1060.54 1060.52 1060.51 1060.50 1060.49 1060.47 1060.45 1060.44 1060.42 32879.52031 1790119 32204405PD001951 2 715 050 1060.40 1060.38 1060.37 1060.35 1060.34 1060.31 1060.30 1060.29 1060.27 1060.26 1060.24 1060.22 1060.17 1060.15 1060.13 1060.11 1060.09 1060.07 1060.05 1060.04 1060.02 1060.01 1060.00 1059.99 1059.98 1059.97 1059.96 1059.94 1 1 1 29684.41028 1790119 32205 405PD001951 3 718 050 1059.93 1059.92 1059.91 1059.90 1059.89 1059.87 1059.86 1059.84 1059.82 1059.81 1059.80 1059.79 1059.78 1059.76 1059.75 1059.73 1059.72 1059.71 1059.69 1059.68 1059.66 1059.65 1059.63 1059.62 1059.60 1059.59 1059.58 1059.56 1059.54 1059.53 1059.51 32851.63031 1790119 32206405PD001951 4 717 050 1059.51 1059.51 1059.50 1059.50 1059.50 1059.50 1059.50 1059.50 1059.50 1059.51 1059.54 1059.56 1059.58 1059.61 1059.64 1059.70 1059.73 1059.76 1059.80 1059.85 1059.89 1059.93 1059.97 1060.04 1060.09 1060.17 1060.30 1060.40 1060.55 1060.66 1 31793.800 330790119 32207405PD001951 5 718 050 1060.77 1060.86 1060.95 1061.00 1061.04 1061.08 1061.12 1061.14 1061.16 1061.18 1061.20 1061.20 1061.19 1061.18 1061.16 1061.15 1061.13 1061.11 1061.08 1061.06 1061.05 1061.04 1061.03 1061.03 1061.02 1061.02 1061.02 1061.02 1061.02 1061.03 1061.04 32893.080 111790119 32208405PD001951 6 717 050 1061.05 1061.07 1061.10 1061.15 1061.17 1061.16 1061.16 1061.15 1061.15 1061.15 1061.15 1061.15 1061.15 1061.15 1061.14 1061.14 1061.14 1061.14 1061.14 1061.14 1061.14 1061.13 1061.13 1061.13 1061.13 1061.12 1061.11 1061.10 1061.08 1061.07 1 31833.890 1 5790119 32209405PD001951 7 718 050 1061.05 1061.04 1061.03 1061.02 1061.00 1060.99 1060.96 1060.94 1060.92 1060.90 1060.88 1060.87 1060.85 1060.83 1060.81 1060.79 1060.78 1060.77 1060.76 1060.75 1060.74 1060.74 1060.73 1060.72 1060.71 1060.70 1060.70 1060.70 1060.70 1060.70 1060.70 32885.78026 1790119 32210405PD001951 8 718 050 1060.70 1060.69 1060.68 1060.67 1060.66 1060.65 1060.65 1060.64 1060.64 1060.63 1060.62 1060.61 1060.60 1060.60 1060.60 1060.60 1060.60 1060.59 1060.58 1060.57 1060.57 1060.56 1060.55 1060.54 1060.53 1060.52 1060.51 1060.50 1060.48 1060.47 1060.46 32878.27031 1790119 32211405PD001951 9 717 050 1060.45 1060.43 1060.41 1060.40 1060.40 1060.40 1060.40 1060.40 1060.40 1060.40 1060.40 1060.41 1060.41 1060.42 1060.42 1060.44 1060.46 1060.48 1060.50 1060.50 1060.50 1060.50 1060.50 1060.50 1060.50 1060.51 1060.52 1060.53 1060.54 1060.57 1 31813.700 430790119 32212405PD00195110 718 050 1060.60 1060.62 1060.64 1060.65 1060.66 1060.67 1060.68 1060.68 1060.69 1060.69 1060.70 1060.70 1060.70 1060.70 1060.70 1060.70 1060.70 1060.70 1060.70 1060.70 1060.70 1060.70 1060.70 1060.70 1060.70 1060.70 1060.70 1060.70 1060.70 1060.69 1060.69 32881.260 111790119 32213405PD00195111 717 050 1060.68 1060.67 1060.66 1060.65 1060.65 1060.64 1060.64 1060.63 1060.63 1060.62 1060.62 1060.62 1060.62 1060.61 1060.61 1060.60 1060.60 1060.60 1060.60 1060.60 1060.60 1060.59 1060.59 1060.58 1060.58 1060.57 1060.57 1060.56 1060.56 1060.55 1 31818.30030 1790119 32214405PD00195112 718 050 1060.55 1060.55 1060.55 1060.60 1060.65 1060.68 1060.70 1060.71 1060.72 1060.73 1060.74 1060.74 1060.73 1060.72 1060.72 1060.71 1060.70 1060.70 1060.70 1060.70 1060.69 1060.68 1060.68 1060.67 1060.66 1060.66 1060.65 1060.65 1060.65 1060.65 1060.64 32880.880 111790119 32215405PD001952 1 718 050 1060.64 1060.63 1060.62 1060.61 1060.60 1060.59 1060.59 1060.58 1060.58 1060.57 1060.57 1060.56 1060.55 1060.54 1060.53 1060.53 1060.52 1060.52 1060.51 1060.50 1060.49 1060.49 1060.48 1060.47 1060.46 1060.45 1060.44 1060.43 1060.42 1060.40 1060.38 32876.25031 1790119 32216405PD001952 2 716 050 1060.37 1060.36 1060.35 1060.34 1060.33 1060.32 1060.31 1060.30 1060.29 1060.27 1060.26 1060.26 1060.25 1060.24 1060.23 1060.21 1060.20 1060.18 1060.16 1060.15 1060.14 1060.13 1060.11 1060.10 1060.09 1060.07 1060.06 1060.05 1060.04 1 1 30746.17029 1790119 32217405PD001952 3 718 050 1060.03 1060.02 1060.01 1060.01 1060.00 1059.98 1059.96 1059.95 1059.94 1059.93 1059.92 1059.91 1059.90 1059.88 1059.87 1059.86 1059.85 1059.84 1059.83 1059.81 1059.80 1059.79 1059.78 1059.77 1059.75 1059.74 1059.73 1059.71 1059.69 1059.68 1059.67 32855.61031 1790119 32218405PD001952 4 717 050 1059.66 1059.65 1059.64 1059.62 1059.61 1059.60 1059.61 1059.62 1059.64 1059.65 1059.66 1059.67 1059.67 1059.67 1059.67 1059.68 1059.69 1059.70 1059.75 1059.82 1059.86 1059.89 1059.93 1059.94 1059.97 1059.99 1060.01 1060.02 1060.03 1060.04 1 31792.960 630790119 32219405PD001952 5 718 050 1060.05 1060.05 1060.06 1060.06 1060.06 1060.06 1060.06 1060.06 1060.06 1060.06 1060.06 1060.06 1060.06 1060.06 1060.06 1060.06 1060.05 1060.05 1060.05 1060.05 1060.05 1060.04 1060.03 1060.02 1060.01 1060.00 1059.99 1059.98 1059.96 1059.95 1059.94 32861.11031 3790119 32220 405PD001952 6 717 050 1059.92 1059.91 1059.90 1059.90 1059.90 1059.90 1059.90 1059.90 1059.90 1059.90 1059.90 1059.90 1059.90 1059.90 1059.90 1059.90 1059.90 1059.90 1059.90 1059.90 1059.90 1059.90 1059.90 1059.90 1059.90 1059.90 1059.91 1059.92 1059.93 1059.94 1 31797.130 330790119 32221405PD001952 7 718 050 1059.97 1060.00 1060.03 1060.06 1060.10 1060.14 1060.17 1060.20 1060.24 1060.27 1060.30 1060.33 1060.37 1060.41 1060.45 1060.49 1060.53 1060.57 1060.60 1060.64 1060.67 1060.71 1060.74 1060.77 1060.80 1060.83 1060.86 1060.88 1060.90 1060.92 1060.94 32874.890 131790119 32222405PD001952 8 718 050 1060.97 1060.99 1060.99 1060.99 1060.99 1060.98 1060.97 1060.96 1060.96 1060.95 1060.94 1060.93 1060.92 1060.91 1060.90 1060.89 1060.88 1060.87 1060.86 1060.85 1060.83 1060.82 1060.80 1060.79 1060.77 1060.76 1060.75 1060.73 1060.72 1060.71 1060.69 32887.07031 2790119 32223405PD001952 9 717 050 1060.68 1060.66 1060.65 1060.63 1060.62 1060.61 1060.59 1060.58 1060.57 1060.56 1060.54 1060.52 1060.51 1060.50 1060.49 1060.48 1060.47 1060.46 1060.45 1060.44 1060.44 1060.43 1060.42 1060.42 1060.41 1060.39 1060.38 1060.37 1060.36 1060.34 1 31814.97030 1790119 32224405PD00195210 718 050 1060.33 1060.31 1060.29 1060.27 1060.26 1060.25 1060.23 1060.20 1060.18 1060.17 1060.15 1060.14 1060.13 1060.11 1060.09 1060.08 1060.06 1060.04 1060.02 1060.01 1060.00 1059.97 1059.95 1059.93 1059.91 1059.90 1059.88 1059.86 1059.85 1059.83 1059.81 32862.21031 1790119 32225405PD00195211 717 050 1059.80 1059.77 1059.75 1059.73 1059.72 1059.70 1059.68 1059.66 1059.65 1059.64 1059.63 1059.62 1059.61 1059.60 1059.59 1059.58 1059.57 1059.56 1059.55 1059.55 1059.54 1059.53 1059.53 1059.53 1059.52 1059.52 1059.51 1059.51 1059.51 1059.51 1 31788.17027 1790119 32226405PD00195212 718 050 1059.50 1059.50 1059.50 1059.49 1059.48 1059.47 1059.46 1059.45 1059.44 1059.43 1059.42 1059.40 1059.39 1059.38 1059.37 1059.36 1059.35 1059.34 1059.33 1059.31 1059.30 1059.28 1059.27 1059.26 1059.25 1059.24 1059.23 1059.22 1059.21 1059.19 1059.18 32840.00031 1790119 32227405PD001953 1 718 050 1059.17 1059.17 1059.16 1059.16 1059.15 1059.14 1059.13 1059.13 1059.12 1059.11 1059.10 1059.10 1059.09 1059.08 1059.07 1059.07 1059.06 1059.06 1059.05 1059.05 1059.04 1059.04 1059.03 1059.03 1059.02 1059.02 1059.01 1059.01 1059.00 1059.00 1059.00 32831.37029 1790119 32228405PD001953 2 715 050 1059.00 1059.00 1058.99 1058.98 1058.98 1058.97 1058.96 1058.95 1058.94 1058.93 1058.92 1058.91 1058.90 1058.89 1058.88 1058.87 1058.87 1058.86 1058.86 1058.85 1058.83 1058.82 1058.82 1058.81 1058.80 1058.79 1058.77 1058.76 1 1 1 29648.91028 1790119 32229405PD001953 3 718 050 1058.76 1058.76 1058.75 1058.75 1058.74 1058.74 1058.73 1058.73 1058.73 1058.72 1058.72 1058.71 1058.70 1058.70 1058.70 1058.69 1058.69 1058.68 1058.67 1058.67 1058.66 1058.66 1058.65 1058.65 1058.66 1058.67 1058.68 1058.68 1058.69 1058.70 1058.70 32819.74023 1790119 32230405PD001953 4 717 050 1058.70 1058.70 1058.70 1058.70 1058.70 1058.71 1058.73 1058.74 1058.76 1058.78 1058.80 1058.81 1058.82 1058.83 1058.84 1058.85 1058.86 1058.87 1058.88 1058.89 1058.90 1058.90 1058.91 1058.92 1058.93 1058.94 1058.95 1058.96 1058.97 1058.98 1 31765.030 130790119 32231405PD001953 5 718 050 1058.98 1058.99 1058.99 1058.99 1058.99 1058.99 1059.00 1059.00 1059.00 1059.00 1059.01 1059.01 1059.02 1059.02 1059.03 1059.03 1059.04 1059.06 1059.08 1059.10 1059.13 1059.16 1059.19 1059.22 1059.25 1059.28 1059.32 1059.37 1059.41 1059.46 1059.50 32832.620 131790119 32232405PD001953 6 717 050 1059.55 1059.60 1059.64 1059.67 1059.70 1059.73 1059.76 1059.79 1059.81 1059.83 1059.84 1059.86 1059.88 1059.89 1059.91 1059.92 1059.94 1059.96 1059.99 1060.02 1060.04 1060.07 1060.10 1060.14 1060.19 1060.24 1060.28 1060.34 1060.42 1060.50 1 31798.610 130790119 32233405PD001953 7 718 050 1060.58 1060.62 1060.67 1060.73 1060.77 1060.81 1060.87 1060.92 1060.95 1060.99 1061.01 1061.03 1061.04 1061.05 1061.05 1061.04 1061.03 1061.02 1061.01 1061.00 1061.01 1061.01 1061.01 1061.02 1061.03 1061.04 1061.05 1061.07 1061.09 1061.11 1061.13 32889.760 131790119 32234405PD001953 8 718 050 1061.13 1061.13 1061.12 1061.11 1061.09 1061.08 1061.06 1061.04 1061.03 1061.02 1061.01 1061.00 1060.99 1060.98 1060.97 1060.96 1060.95 1060.94 1060.93 1060.92 1060.91 1060.90 1060.89 1060.88 1060.87 1060.87 1060.86 1060.86 1060.85 1060.85 1060.86 32890.06029 1790119 32235 405PD001953 9 717 050 1060.87 1060.87 1060.87 1060.87 1060.87 1060.87 1060.86 1060.85 1060.85 1060.85 1060.84 1060.83 1060.82 1060.81 1060.80 1060.80 1060.79 1060.78 1060.77 1060.76 1060.76 1060.75 1060.74 1060.73 1060.72 1060.71 1060.70 1060.69 1060.67 1060.66 1 31823.76030 1790119 32236405PD00195310 718 050 1060.65 1060.64 1060.63 1060.63 1060.62 1060.61 1060.60 1060.59 1060.58 1060.58 1060.57 1060.56 1060.55 1060.54 1060.53 1060.53 1060.52 1060.51 1060.50 1060.49 1060.48 1060.47 1060.46 1060.45 1060.44 1060.43 1060.42 1060.41 1060.40 1060.40 1060.39 32876.18031 1790119 32237405PD00195311 717 050 1060.38 1060.37 1060.36 1060.35 1060.34 1060.33 1060.32 1060.31 1060.29 1060.28 1060.27 1060.26 1060.25 1060.24 1060.23 1060.22 1060.21 1060.20 1060.19 1060.18 1060.17 1060.16 1060.15 1060.14 1060.13 1060.12 1060.11 1060.10 1060.09 1060.08 1 31806.83030 1790119 32238405PD00195312 718 050 1060.07 1060.06 1060.05 1060.04 1060.03 1060.02 1060.01 1060.00 1059.99 1059.98 1059.97 1059.96 1059.95 1059.95 1059.94 1059.94 1059.93 1059.92 1059.92 1059.91 1059.91 1059.90 1059.90 1059.90 1059.90 1059.89 1059.89 1059.89 1059.88 1059.88 1059.88 32858.46029 1790119 32239405PD001954 1 718 050 1059.87 1059.86 1059.86 1059.85 1059.85 1059.85 1059.85 1059.85 1059.85 1059.84 1059.84 1059.83 1059.83 1059.83 1059.82 1059.82 1059.82 1059.82 1059.81 1059.81 1059.80 1059.80 1059.80 1059.80 1059.80 1059.80 1059.79 1059.79 1059.79 1059.78 1059.78 32854.49030 1790119 32240405PD001954 2 715 050 1059.78 1059.77 1059.77 1059.76 1059.75 1059.75 1059.74 1059.73 1059.73 1059.72 1059.71 1059.71 1059.70 1059.70 1059.70 1059.69 1059.69 1059.69 1059.69 1059.69 1059.69 1059.69 1059.68 1059.68 1059.68 1059.68 1059.68 1059.68 1 1 1 29671.93023 1790119 32241405PD001954 3 718 050 1059.68 1059.67 1059.66 1059.65 1059.64 1059.63 1059.63 1059.62 1059.61 1059.60 1059.59 1059.57 1059.56 1059.55 1059.53 1059.52 1059.51 1059.50 1059.49 1059.47 1059.46 1059.45 1059.44 1059.42 1059.41 1059.39 1059.38 1059.36 1059.34 1059.32 1059.30 32844.95031 1790119 32242405PD001954 4 717 050 1059.28 1059.28 1059.27 1059.27 1059.26 1059.25 1059.25 1059.24 1059.23 1059.23 1059.23 1059.23 1059.24 1059.26 1059.30 1059.35 1059.42 1059.49 1059.59 1059.69 1059.78 1059.85 1059.96 1060.04 1060.10 1060.15 1060.20 1060.25 1060.30 1060.35 1 31787.340 930790119 32243405PD001954 5 718 050 1060.40 1060.45 1060.50 1060.54 1060.57 1060.61 1060.64 1060.67 1060.69 1060.71 1060.75 1060.77 1060.81 1060.83 1060.86 1060.89 1060.92 1060.95 1060.97 1061.00 1061.02 1061.04 1061.05 1061.07 1061.08 1061.10 1061.12 1061.14 1061.15 1061.16 1061.16 32886.620 130790119 32244405PD001954 6 717 050 1061.17 1061.17 1061.17 1061.17 1061.17 1061.17 1061.16 1061.16 1061.16 1061.16 1061.15 1061.15 1061.14 1061.13 1061.13 1061.13 1061.12 1061.12 1061.11 1061.11 1061.10 1061.10 1061.09 1061.09 1061.08 1061.08 1061.07 1061.07 1061.07 1061.06 1 31833.76030 1790119 32245405PD001954 7 718 050 1061.05 1061.05 1061.05 1061.05 1061.05 1061.03 1061.02 1061.00 1060.97 1060.95 1060.91 1060.87 1060.85 1060.80 1060.76 1060.70 1060.65 1060.58 1060.55 1060.54 1060.53 1060.52 1060.50 1060.49 1060.48 1060.47 1060.46 1060.45 1060.45 1060.45 1060.45 32882.68028 1790119 32246405PD001954 8 718 050 1060.44 1060.44 1060.44 1060.43 1060.43 1060.42 1060.41 1060.40 1060.38 1060.37 1060.36 1060.36 1060.34 1060.32 1060.31 1060.30 1060.27 1060.26 1060.25 1060.23 1060.22 1060.20 1060.18 1060.17 1060.15 1060.13 1060.12 1060.11 1060.10 1060.08 1060.07 32868.69031 1790119 32247405PD001954 9 717 050 1060.07 1060.06 1060.05 1060.05 1060.04 1060.04 1060.03 1060.03 1060.02 1060.01 1059.99 1059.98 1059.97 1059.96 1059.95 1059.95 1059.94 1059.93 1059.92 1059.91 1059.90 1059.88 1059.87 1059.85 1059.83 1059.81 1059.79 1059.76 1059.74 1059.72 1 31798.05030 1790119 32248405PD00195410 718 050 1059.69 1059.67 1059.66 1059.64 1059.62 1059.60 1059.57 1059.55 1059.53 1059.51 1059.48 1059.46 1059.44 1059.42 1059.40 1059.37 1059.35 1059.33 1059.31 1059.29 1059.27 1059.25 1059.21 1059.18 1059.17 1059.15 1059.13 1059.12 1059.10 1059.08 1059.07 32840.62031 1790119 32249405PD00195411 717 050 1059.05 1059.03 1059.01 1059.00 1058.98 1058.97 1058.96 1058.94 1058.93 1058.92 1058.90 1058.88 1058.87 1058.86 1058.85 1058.83 1058.82 1058.81 1058.79 1058.78 1058.77 1058.75 1058.75 1058.74 1058.74 1058.73 1058.73 1058.73 1058.73 1058.72 1 31765.57030 1790119 32250 405PD00195412 718 050 1058.71 1058.70 1058.69 1058.68 1058.67 1058.66 1058.65 1058.64 1058.63 1058.62 1058.61 1058.60 1058.59 1058.59 1058.58 1058.57 1058.56 1058.55 1058.55 1058.54 1058.54 1058.53 1058.52 1058.51 1058.50 1058.50 1058.49 1058.49 1058.48 1058.48 1058.47 32815.90031 1790119 32251405PD001955 1 718 050 1058.47 1058.46 1058.45 1058.45 1058.45 1058.45 1058.44 1058.44 1058.43 1058.43 1058.43 1058.42 1058.42 1058.42 1058.42 1058.42 1058.41 1058.41 1058.41 1058.40 1058.40 1058.38 1058.37 1058.37 1058.36 1058.35 1058.35 1058.35 1058.34 1058.34 1058.34 32810.58029 1790119 32252405PD001955 2 715 050 1058.34 1058.33 1058.33 1058.32 1058.31 1058.31 1058.30 1058.30 1058.29 1058.28 1058.28 1058.27 1058.27 1058.26 1058.26 1058.25 1058.25 1058.25 1058.24 1058.24 1058.24 1058.24 1058.24 1058.24 1058.24 1058.24 1058.24 1058.24 1 1 1 29631.60019 1790119 32253405PD001955 3 718 050 1058.25 1058.25 1058.25 1058.26 1058.26 1058.26 1058.27 1058.27 1058.27 1058.28 1058.28 1058.28 1058.28 1058.27 1058.26 1058.25 1058.25 1058.24 1058.23 1058.22 1058.21 1058.20 1058.20 1058.19 1058.18 1058.17 1058.16 1058.15 1058.15 1058.15 1058.15 32805.0902810790119 32254405PD001955 4 717 050 1058.15 1058.14 1058.15 1058.15 1058.16 1058.17 1058.18 1058.20 1058.23 1058.28 1058.33 1058.38 1058.45 1058.50 1058.54 1058.60 1058.65 1058.70 1058.74 1058.80 1058.84 1058.87 1058.91 1058.95 1058.98 1059.01 1059.05 1059.07 1059.11 1059.13 1 31757.420 230790119 32255405PD001955 5 718 050 1059.16 1059.19 1059.20 1059.23 1059.25 1059.27 1059.29 1059.31 1059.33 1059.34 1059.35 1059.36 1059.37 1059.38 1059.39 1059.39 1059.40 1059.40 1059.40 1059.41 1059.41 1059.42 1059.43 1059.44 1059.45 1059.46 1059.47 1059.48 1059.50 1059.52 1059.54 32840.540 131790119 32256405PD001955 6 717 050 1059.55 1059.58 1059.63 1059.66 1059.69 1059.74 1059.79 1059.83 1059.87 1059.91 1059.95 1059.99 1060.02 1060.05 1060.10 1060.14 1060.18 1060.22 1060.26 1060.29 1060.32 1060.36 1060.39 1060.42 1060.45 1060.47 1060.50 1060.53 1060.56 1060.58 1 31803.030 130790119 32257405PD001955 7 718 050 1060.61 1060.63 1060.65 1060.67 1060.70 1060.72 1060.74 1060.76 1060.77 1060.78 1060.80 1060.81 1060.82 1060.83 1060.84 1060.85 1060.85 1060.85 1060.85 1060.85 1060.85 1060.85 1060.84 1060.84 1060.83 1060.83 1060.82 1060.82 1060.81 1060.80 1060.79 32884.460 116790119 32258405PD001955 8 718 050 1060.78 1060.77 1060.75 1060.74 1060.73 1060.71 1060.69 1060.67 1060.65 1060.63 1060.61 1060.59 1060.57 1060.56 1060.54 1060.53 1060.52 1060.50 1060.49 1060.48 1060.47 1060.46 1060.45 1060.44 1060.43 1060.40 1060.39 1060.37 1060.35 1060.33 1060.32 32876.92031 1790119 32259405PD001955 9 717 050 1060.29 1060.26 1060.24 1060.21 1060.18 1060.15 1060.13 1060.10 1060.08 1060.04 1060.00 1059.99 1059.97 1059.96 1059.95 1059.93 1059.93 1059.92 1059.91 1059.90 1059.90 1059.89 1059.89 1059.89 1059.89 1059.89 1059.89 1059.89 1059.90 1059.90 1 31800.07022 1790119 32260405PD00195510 718 050 1059.91 1059.91 1059.92 1059.92 1059.93 1059.93 1059.93 1059.93 1059.93 1059.93 1059.94 1059.94 1059.94 1059.94 1059.94 1059.94 1059.93 1059.93 1059.93 1059.93 1059.92 1059.92 1059.91 1059.90 1059.90 1059.90 1059.89 1059.88 1059.88 1059.87 1059.87 32857.4403011790119 32261405PD00195511 717 050 1059.86 1059.85 1059.85 1059.84 1059.83 1059.82 1059.82 1059.81 1059.80 1059.80 1059.78 1059.77 1059.76 1059.75 1059.75 1059.75 1059.75 1059.74 1059.74 1059.73 1059.72 1059.72 1059.71 1059.70 1059.70 1059.70 1059.70 1059.69 1059.69 1059.70 1 31792.83028 1790119 32262405PD00195512 718 050 1059.70 1059.70 1059.70 1059.69 1059.69 1059.68 1059.67 1059.67 1059.66 1059.66 1059.65 1059.65 1059.65 1059.64 1059.63 1059.63 1059.63 1059.63 1059.62 1059.61 1059.60 1059.60 1059.60 1059.59 1059.58 1059.57 1059.57 1059.56 1059.56 1059.55 1059.55 32848.49030 1790119 32263405PD001956 1 718 050 1059.54 1059.53 1059.52 1059.51 1059.50 1059.50 1059.50 1059.50 1059.50 1059.50 1059.50 1059.50 1059.50 1059.50 1059.50 1059.50 1059.50 1059.50 1059.49 1059.49 1059.49 1059.49 1059.49 1059.49 1059.49 1059.49 1059.49 1059.49 1059.49 1059.48 1059.48 32844.45030 1790119 32264405PD001956 2 716 050 1059.48 1059.48 1059.47 1059.47 1059.46 1059.45 1059.45 1059.44 1059.43 1059.42 1059.41 1059.40 1059.40 1059.39 1059.38 1059.37 1059.36 1059.35 1059.34 1059.32 1059.31 1059.30 1059.28 1059.27 1059.26 1059.25 1059.23 1059.22 1059.21 1 1 30721.60029 1790119 32265 405PD001956 3 718 050 1059.20 1059.18 1059.16 1059.15 1059.13 1059.11 1059.10 1059.08 1059.06 1059.04 1059.01 1059.00 1058.98 1058.97 1058.95 1058.93 1058.92 1058.90 1058.89 1058.87 1058.86 1058.84 1058.82 1058.80 1058.77 1058.75 1058.73 1058.72 1058.70 1058.69 1058.67 32826.98031 1790119 32266405PD001956 4 717 050 1058.65 1058.62 1058.61 1058.59 1058.58 1058.56 1058.55 1058.53 1058.51 1058.50 1058.49 1058.49 1058.49 1058.51 1058.58 1058.67 1058.73 1058.84 1058.94 1058.99 1059.05 1059.12 1059.18 1059.21 1059.26 1059.29 1059.33 1059.35 1059.38 1059.40 1 31765.0001130790119 32267405PD001956 5 718 050 1059.45 1059.47 1059.50 1059.52 1059.54 1059.55 1059.59 1059.63 1059.67 1059.73 1059.77 1059.82 1059.86 1059.90 1059.95 1060.00 1060.04 1060.08 1060.13 1060.18 1060.23 1060.27 1060.33 1060.37 1060.42 1060.47 1060.53 1060.58 1060.63 1060.67 1060.72 32860.600 131790119 32268405PD001956 6 717 050 1060.75 1060.78 1060.81 1060.84 1060.87 1060.90 1060.93 1060.95 1060.97 1060.99 1061.01 1061.03 1061.04 1061.05 1061.05 1061.05 1061.04 1061.03 1061.02 1061.00 1060.98 1060.96 1060.95 1060.95 1060.95 1060.95 1060.95 1060.94 1060.94 1060.94 1 31828.620 114790119 32269405PD001956 7 718 050 1060.94 1060.96 1060.99 1061.03 1061.04 1061.06 1061.08 1061.10 1061.12 1061.14 1061.15 1061.16 1061.17 1061.17 1061.18 1061.19 1061.19 1061.20 1061.20 1061.20 1061.20 1061.20 1061.20 1061.20 1061.20 1061.20 1061.19 1061.19 1061.18 1061.18 1061.17 32895.380 118790119 32270405PD001956 8 718 050 1061.16 1061.15 1061.13 1061.12 1061.10 1061.09 1061.06 1061.04 1061.03 1061.02 1061.01 1061.00 1060.98 1060.96 1060.94 1060.92 1060.89 1060.87 1060.85 1060.83 1060.83 1060.82 1060.80 1060.78 1060.77 1060.76 1060.75 1060.75 1060.75 1060.75 1060.75 32888.66027 1790119 32271405PD001956 9 717 050 1060.75 1060.74 1060.74 1060.73 1060.73 1060.72 1060.71 1060.71 1060.69 1060.67 1060.65 1060.65 1060.64 1060.63 1060.61 1060.60 1060.58 1060.56 1060.54 1060.52 1060.50 1060.48 1060.47 1060.45 1060.43 1060.41 1060.41 1060.40 1060.38 1060.36 1 31817.46030 1790119 32272405PD00195610 718 050 1060.35 1060.32 1060.30 1060.27 1060.25 1060.23 1060.22 1060.21 1060.20 1060.18 1060.15 1060.14 1060.13 1060.10 1060.07 1060.06 1060.05 1060.03 1060.02 1060.01 1060.00 1059.99 1059.97 1059.96 1059.95 1059.95 1059.94 1059.92 1059.92 1059.91 1059.90 32862.70031 1790119 32273405PD00195611 717 050 1059.89 1059.89 1059.88 1059.86 1059.85 1059.85 1059.85 1059.84 1059.83 1059.82 1059.80 1059.79 1059.77 1059.76 1059.75 1059.74 1059.73 1059.73 1059.72 1059.70 1059.67 1059.66 1059.65 1059.63 1059.62 1059.60 1059.58 1059.56 1059.53 1059.51 1 31792.06030 1790119 32274405PD00195612 718 050 1059.49 1059.49 1059.49 1059.48 1059.47 1059.46 1059.46 1059.46 1059.46 1059.46 1059.46 1059.45 1059.45 1059.44 1059.44 1059.42 1059.40 1059.40 1059.39 1059.39 1059.39 1059.36 1059.33 1059.31 1059.27 1059.25 1059.23 1059.22 1059.20 1059.18 1059.17 32840.87031 1790119 32275405PD001957 1 718 050 1059.15 1059.12 1059.09 1059.07 1059.06 1059.04 1059.02 1059.00 1058.99 1058.99 1058.98 1058.95 1058.93 1058.91 1058.88 1058.87 1058.86 1058.84 1058.83 1058.80 1058.79 1058.75 1058.73 1058.72 1058.69 1058.67 1058.65 1058.64 1058.62 1058.60 1058.58 32824.82031 1790119 32276405PD001957 2 715 050 1058.55 1058.54 1058.52 1058.50 1058.47 1058.45 1058.43 1058.41 1058.40 1058.40 1058.40 1058.38 1058.36 1058.35 1058.35 1058.34 1058.33 1058.32 1058.30 1058.30 1058.28 1058.27 1058.26 1058.25 1058.25 1058.24 1058.23 1058.22 1 1 1 29634.10028 1790119 32277405PD001957 3 718 050 1058.21 1058.20 1058.19 1058.17 1058.15 1058.13 1058.10 1058.07 1058.05 1058.04 1058.03 1058.02 1058.01 1058.00 1058.00 1057.99 1057.99 1057.98 1057.98 1057.98 1057.98 1057.96 1057.95 1057.96 1057.96 1057.96 1057.96 1057.96 1057.96 1057.96 1057.96 32798.86023 1790119 32278405PD001957 4 717 050 1057.96 1057.96 1057.96 1057.95 1057.95 1057.94 1057.94 1057.95 1057.96 1057.97 1057.98 1057.99 1057.99 1058.01 1058.02 1058.03 1058.05 1058.08 1058.13 1058.18 1058.36 1058.45 1058.57 1058.70 1058.80 1058.88 1059.01 1059.09 1059.19 1059.26 1 31748.310 630790119 32279405PD001957 5 718 050 1059.42 1059.45 1059.48 1059.50 1059.55 1059.57 1059.60 1059.63 1059.64 1059.65 1059.67 1059.69 1059.71 1059.74 1059.75 1059.77 1059.79 1059.80 1059.81 1059.83 1059.85 1059.86 1059.86 1059.87 1059.88 1059.89 1059.90 1059.91 1059.92 1059.93 1059.94 32851.860 131790119 32280 405PD001957 6 717 050 1059.95 1059.97 1059.99 1060.00 1060.02 1060.03 1060.03 1060.04 1060.05 1060.05 1060.06 1060.06 1060.12 1060.14 1060.16 1060.18 1060.20 1060.24 1060.26 1060.28 1060.30 1060.35 1060.40 1060.45 1060.50 1060.55 1060.60 1060.68 1060.74 1060.80 1 31807.200 130790119 32281405PD001957 7 718 050 1060.87 1060.92 1060.96 1061.00 1061.05 1061.10 1061.15 1061.21 1061.26 1061.30 1061.34 1061.40 1061.42 1061.44 1061.46 1061.47 1061.48 1061.48 1061.48 1061.47 1061.45 1061.44 1061.42 1061.38 1061.35 1061.32 1061.29 1061.27 1061.25 1061.23 1061.21 32899.870 117790119 32282405PD001957 8 718 050 1061.19 1061.15 1061.12 1061.09 1061.07 1061.04 1061.02 1061.01 1061.00 1060.98 1060.98 1060.96 1060.94 1060.92 1060.90 1060.88 1060.87 1060.86 1060.85 1060.84 1060.84 1060.83 1060.80 1060.80 1060.79 1060.79 1060.79 1060.78 1060.78 1060.78 1060.78 32888.43028 1790119 32283405PD001957 9 717 050 1060.78 1060.77 1060.77 1060.77 1060.77 1060.77 1060.77 1060.77 1060.77 1060.77 1060.77 1060.76 1060.76 1060.75 1060.75 1060.74 1060.74 1060.73 1060.72 1060.71 1060.70 1060.70 1060.69 1060.68 1060.67 1060.67 1060.66 1060.65 1060.65 1060.65 1 31821.86028 1790119 32284405PD00195710 718 050 1060.65 1060.65 1060.65 1060.64 1060.63 1060.63 1060.63 1060.63 1060.63 1060.63 1060.63 1060.63 1060.62 1060.62 1060.61 1060.60 1060.60 1060.60 1060.60 1060.60 1060.60 1060.59 1060.58 1060.57 1060.57 1060.57 1060.56 1060.55 1060.55 1060.54 1060.53 32878.69031 1790119 32285405PD00195711 717 050 1060.53 1060.52 1060.51 1060.51 1060.50 1060.49 1060.48 1060.47 1060.47 1060.46 1060.46 1060.44 1060.43 1060.42 1060.41 1060.40 1060.38 1060.37 1060.36 1060.35 1060.35 1060.33 1060.32 1060.31 1060.30 1060.30 1060.30 1060.30 1060.30 1060.30 1 31812.07025 1790119 32286405PD00195712 718 050 1060.30 1060.29 1060.28 1060.26 1060.25 1060.25 1060.25 1060.24 1060.23 1060.22 1060.21 1060.20 1060.18 1060.17 1060.15 1060.15 1060.14 1060.13 1060.13 1060.12 1060.11 1060.10 1060.08 1060.07 1060.05 1060.04 1060.02 1060.01 1060.00 1059.98 1059.96 32864.57031 1790119 32287405PD001958 1 718 050 1059.95 1059.95 1059.94 1059.93 1059.92 1059.90 1059.89 1059.87 1059.86 1059.84 1059.82 1059.81 1059.80 1059.78 1059.77 1059.76 1059.75 1059.74 1059.73 1059.73 1059.71 1059.70 1059.70 1059.69 1059.68 1059.67 1059.66 1059.65 1059.64 1059.64 1059.63 32853.11031 1790119 32288405PD001958 2 715 050 1059.62 1059.61 1059.59 1059.57 1059.56 1059.55 1059.53 1059.52 1059.51 1059.50 1059.49 1059.48 1059.47 1059.46 1059.45 1059.45 1059.45 1059.45 1059.45 1059.45 1059.44 1059.44 1059.44 1059.42 1059.40 1059.39 1059.38 1059.37 1 1 1 29665.44028 1790119 32289405PD001958 3 718 050 1059.36 1059.35 1059.34 1059.33 1059.31 1059.30 1059.29 1059.28 1059.27 1059.27 1059.27 1059.26 1059.25 1059.24 1059.23 1059.22 1059.21 1059.20 1059.20 1059.20 1059.18 1059.17 1059.16 1059.15 1059.15 1059.14 1059.13 1059.13 1059.12 1059.11 1059.11 32835.93030 1790119 32290405PD001958 4 717 050 1059.11 1059.11 1059.10 1059.10 1059.09 1059.09 1059.08 1059.07 1059.07 1059.06 1059.05 1059.05 1059.04 1059.03 1059.03 1059.02 1059.01 1059.00 1058.99 1058.98 1058.98 1058.97 1058.96 1058.95 1058.94 1058.94 1058.93 1058.91 1058.90 1058.89 1 31770.45030 1790119 32291405PD001958 5 718 050 1058.88 1058.86 1058.85 1058.84 1058.82 1058.80 1058.78 1058.76 1058.74 1058.73 1058.71 1058.69 1058.67 1058.66 1058.63 1058.62 1058.60 1058.58 1058.55 1058.52 1058.50 1058.48 1058.46 1058.44 1058.42 1058.40 1058.38 1058.36 1058.34 1058.32 1058.28 32816.67031 1790119 32292405PD001958 6 717 050 1058.27 1058.26 1058.25 1058.24 1058.24 1058.23 1058.23 1058.23 1058.23 1058.23 1058.23 1058.22 1058.21 1058.20 1058.20 1058.19 1058.18 1058.17 1058.16 1058.15 1058.13 1058.13 1058.13 1058.12 1058.11 1058.11 1058.10 1058.11 1058.12 1058.13 1 31745.51027 1790119 32293405PD001958 7 718 050 1058.15 1058.16 1058.18 1058.20 1058.23 1058.25 1058.27 1058.30 1058.31 1058.33 1058.36 1058.38 1058.40 1058.42 1058.43 1058.45 1058.47 1058.48 1058.49 1058.50 1058.51 1058.52 1058.53 1058.54 1058.55 1058.55 1058.55 1058.55 1058.54 1058.54 1058.53 32810.670 125790119 32294405PD001958 8 718 050 1058.53 1058.52 1058.52 1058.52 1058.51 1058.50 1058.50 1058.49 1058.48 1058.48 1058.48 1058.47 1058.46 1058.44 1058.43 1058.42 1058.39 1058.37 1058.36 1058.35 1058.33 1058.32 1058.30 1058.28 1058.27 1058.26 1058.25 1058.24 1058.23 1058.22 1058.21 32810.13031 1790119 32295 405PD001958 9 717 050 1058.20 1058.18 1058.17 1058.15 1058.14 1058.12 1058.10 1058.08 1058.06 1058.05 1058.02 1058.01 1057.99 1057.97 1057.95 1057.93 1057.91 1057.87 1057.86 1057.84 1057.83 1057.80 1057.78 1057.76 1057.74 1057.72 1057.70 1057.67 1057.65 1057.63 1 31737.88030 1790119 32296405PD00195810 718 050 1057.61 1057.61 1057.60 1057.58 1057.58 1057.57 1057.57 1057.56 1057.56 1057.55 1057.55 1057.54 1057.55 1057.55 1057.55 1057.55 1057.54 1057.53 1057.53 1057.52 1057.51 1057.51 1057.50 1057.49 1057.48 1057.47 1057.46 1057.46 1057.45 1057.45 1057.44 32783.42031 1790119 32297405PD00195811 717 050 1057.43 1057.43 1057.42 1057.41 1057.40 1057.39 1057.38 1057.36 1057.35 1057.33 1057.30 1057.29 1057.28 1057.26 1057.26 1057.27 1057.27 1057.29 1057.31 1057.34 1057.35 1057.37 1057.39 1057.40 1057.42 1057.43 1057.43 1057.44 1057.44 1057.45 1 31720.8901430790119 32298405PD00195812 718 050 1057.45 1057.46 1057.46 1057.47 1057.47 1057.47 1057.47 1057.47 1057.47 1057.47 1057.47 1057.47 1057.47 1057.47 1057.47 1057.47 1057.47 1057.47 1057.47 1057.47 1057.47 1057.47 1057.47 1057.47 1057.46 1057.46 1057.45 1057.44 1057.44 1057.43 1057.43 32781.35030 4790119 32299405PD001959 1 718 050 1057.43 1057.43 1057.44 1057.45 1057.45 1057.46 1057.47 1057.47 1057.47 1057.47 1057.47 1057.47 1057.46 1057.45 1057.45 1057.45 1057.45 1057.45 1057.45 1057.45 1057.45 1057.45 1057.44 1057.44 1057.43 1057.43 1057.43 1057.43 1057.43 1057.43 1057.42 32780.87031 7790119 32300405PD001959 2 715 050 1057.41 1057.41 1057.40 1057.39 1057.39 1057.38 1057.38 1057.38 1057.38 1057.38 1057.38 1057.37 1057.37 1057.37 1057.36 1057.35 1057.35 1057.34 1057.33 1057.33 1057.33 1057.33 1057.32 1057.32 1057.32 1057.31 1057.30 1057.30 1 1 1 29605.98027 1790119 32301405PD001959 3 718 050 1057.29 1057.28 1057.28 1057.28 1057.28 1057.27 1057.27 1057.27 1057.27 1057.27 1057.27 1057.26 1057.25 1057.24 1057.24 1057.23 1057.23 1057.23 1057.24 1057.24 1057.25 1057.25 1057.25 1057.25 1057.25 1057.26 1057.26 1057.27 1057.28 1057.30 1057.33 32775.1401631790119 32302405PD001959 4 717 050 1057.35 1057.35 1057.36 1057.37 1057.37 1057.38 1057.39 1057.40 1057.41 1057.43 1057.45 1057.45 1057.45 1057.45 1057.45 1057.46 1057.47 1057.47 1057.48 1057.49 1057.50 1057.50 1057.50 1057.50 1057.51 1057.51 1057.52 1057.53 1057.53 1057.54 1 31723.570 130790119 32303405PD001959 5 718 050 1057.55 1057.56 1057.57 1057.58 1057.60 1057.62 1057.64 1057.66 1057.68 1057.72 1057.75 1057.76 1057.78 1057.80 1057.82 1057.83 1057.85 1057.87 1057.88 1057.90 1057.94 1057.96 1057.98 1058.02 1058.04 1058.06 1058.10 1058.12 1058.16 1058.18 1058.21 32793.190 131790119 32304405PD001959 6 717 050 1058.25 1058.30 1058.33 1058.37 1058.41 1058.45 1058.48 1058.51 1058.54 1058.57 1058.60 1058.63 1058.66 1058.68 1058.71 1058.73 1058.74 1058.75 1058.76 1058.78 1058.80 1058.80 1058.80 1058.81 1058.81 1058.81 1058.80 1058.80 1058.80 1058.80 1 31759.280 124790119 32305405PD001959 7 718 050 1058.80 1058.80 1058.80 1058.81 1058.82 1058.83 1058.84 1058.86 1058.87 1058.88 1058.90 1058.91 1058.93 1058.94 1058.95 1058.96 1058.97 1058.98 1058.99 1059.00 1059.02 1059.02 1059.03 1059.04 1059.05 1059.06 1059.07 1059.08 1059.09 1059.10 1059.11 32827.510 131790119 32306405PD001959 8 718 050 1059.12 1059.12 1059.12 1059.12 1059.13 1059.14 1059.14 1059.14 1059.15 1059.15 1059.14 1059.14 1059.14 1059.14 1059.14 1059.13 1059.13 1059.13 1059.13 1059.13 1059.12 1059.12 1059.13 1059.14 1059.15 1059.16 1059.17 1059.19 1059.20 1059.22 1059.24 32833.520 131790119 32307405PD001959 9 717 050 1059.25 1059.26 1059.27 1059.28 1059.30 1059.32 1059.33 1059.34 1059.35 1059.35 1059.36 1059.36 1059.36 1059.37 1059.37 1059.37 1059.37 1059.37 1059.37 1059.36 1059.36 1059.35 1059.35 1059.35 1059.35 1059.35 1059.35 1059.35 1059.34 1059.33 1 31780.190 114790119 32308405PD00195910 718 050 1059.32 1059.32 1059.31 1059.29 1059.28 1059.28 1059.28 1059.27 1059.26 1059.26 1059.25 1059.25 1059.24 1059.24 1059.23 1059.23 1059.23 1059.22 1059.22 1059.22 1059.21 1059.20 1059.20 1059.19 1059.19 1059.19 1059.18 1059.18 1059.17 1059.17 1059.17 32836.25029 1790119 32309405PD00195911 717 050 1059.17 1059.17 1059.16 1059.16 1059.15 1059.15 1059.15 1059.14 1059.14 1059.14 1059.14 1059.13 1059.13 1059.13 1059.12 1059.12 1059.11 1059.11 1059.11 1059.10 1059.10 1059.10 1059.10 1059.10 1059.10 1059.10 1059.10 1059.10 1059.09 1059.09 1 31773.71029 1790119 32310 405PD00195912 718 050 1059.08 1059.06 1059.05 1059.04 1059.03 1059.02 1059.01 1059.00 1058.99 1058.97 1058.95 1058.95 1058.94 1058.93 1058.93 1058.92 1058.92 1058.91 1058.90 1058.90 1058.90 1058.90 1058.90 1058.89 1058.89 1058.89 1058.90 1058.90 1058.90 1058.90 1058.90 32827.37024 1790119 32311405PD001960 1 718 050 1058.90 1058.88 1058.87 1058.87 1058.86 1058.86 1058.85 1058.85 1058.83 1058.83 1058.82 1058.81 1058.80 1058.79 1058.79 1058.78 1058.77 1058.76 1058.75 1058.75 1058.74 1058.73 1058.73 1058.72 1058.71 1058.70 1058.70 1058.69 1058.69 1058.68 1058.68 32822.19030 1790119 32312405PD001960 2 716 050 1058.68 1058.66 1058.65 1058.64 1058.64 1058.63 1058.62 1058.61 1058.60 1058.59 1058.58 1058.57 1058.57 1058.56 1058.55 1058.54 1058.53 1058.52 1058.49 1058.49 1058.49 1058.48 1058.47 1058.45 1058.43 1058.42 1058.41 1058.38 1058.38 1 1 30697.63028 1790119 32313405PD001960 3 718 050 1058.35 1058.35 1058.34 1058.34 1058.33 1058.33 1058.33 1058.32 1058.31 1058.30 1058.28 1058.27 1058.25 1058.24 1058.23 1058.23 1058.22 1058.20 1058.19 1058.17 1058.15 1058.15 1058.15 1058.14 1058.14 1058.15 1058.15 1058.15 1058.14 1058.13 1058.13 32805.16030 1790119 32314405PD001960 4 717 050 1058.12 1058.12 1058.11 1058.10 1058.09 1058.08 1058.07 1058.07 1058.08 1058.09 1058.10 1058.15 1058.17 1058.20 1058.22 1058.24 1058.26 1058.31 1058.36 1058.40 1058.42 1058.44 1058.46 1058.47 1058.49 1058.51 1058.53 1058.55 1058.57 1058.58 1 31748.360 730790119 32315405PD001960 5 718 050 1058.59 1058.60 1058.60 1058.61 1058.62 1058.63 1058.64 1058.64 1058.64 1058.65 1058.67 1058.67 1058.67 1058.67 1058.67 1058.67 1058.67 1058.67 1058.67 1058.67 1058.67 1058.67 1058.67 1058.67 1058.66 1058.66 1058.66 1058.65 1058.64 1058.64 1058.63 32818.140 111790119 32316405PD001960 6 717 050 1058.63 1058.63 1058.63 1058.64 1058.65 1058.67 1058.68 1058.71 1058.73 1058.77 1058.79 1058.83 1058.85 1058.87 1058.90 1058.93 1058.95 1058.97 1059.02 1059.03 1059.05 1059.06 1059.07 1059.08 1059.11 1059.12 1059.13 1059.14 1059.15 1059.18 1 31766.970 130790119 32317405PD001960 7 718 050 1059.21 1059.23 1059.24 1059.25 1059.26 1059.27 1059.27 1059.27 1059.27 1059.27 1059.27 1059.27 1059.27 1059.26 1059.26 1059.26 1059.26 1059.26 1059.25 1059.25 1059.25 1059.25 1059.24 1059.24 1059.23 1059.23 1059.23 1059.23 1059.23 1059.24 1059.24 32836.760 1 6790119 32318405PD001960 8 718 050 1059.24 1059.24 1059.23 1059.22 1059.21 1059.19 1059.17 1059.16 1059.15 1059.12 1059.10 1059.09 1059.07 1059.06 1059.05 1059.04 1059.03 1059.02 1059.01 1059.00 1059.00 1058.99 1058.98 1058.97 1058.96 1058.96 1058.95 1058.95 1058.95 1058.95 1058.95 32831.01027 1790119 32319405PD001960 9 717 050 1058.95 1058.94 1058.93 1058.92 1058.90 1058.87 1058.86 1058.84 1058.83 1058.79 1058.76 1058.76 1058.76 1058.74 1058.72 1058.69 1058.67 1058.66 1058.65 1058.63 1058.60 1058.58 1058.57 1058.55 1058.53 1058.51 1058.48 1058.47 1058.45 1058.43 1 31761.04030 1790119 32320405PD00196010 718 050 1058.40 1058.38 1058.36 1058.35 1058.33 1058.31 1058.28 1058.26 1058.25 1058.24 1058.23 1058.22 1058.21 1058.19 1058.17 1058.16 1058.14 1058.13 1058.11 1058.09 1058.07 1058.06 1058.05 1058.03 1058.03 1058.02 1058.01 1058.00 1057.99 1057.98 1057.97 32803.02031 1790119 32321405PD00196011 717 050 1057.96 1057.95 1057.95 1057.94 1057.94 1057.93 1057.92 1057.92 1057.91 1057.90 1057.90 1057.89 1057.88 1057.87 1057.87 1057.86 1057.86 1057.85 1057.85 1057.84 1057.83 1057.82 1057.81 1057.80 1057.79 1057.77 1057.77 1057.76 1057.76 1057.75 1 31735.85030 1790119 32322405PD00196012 718 050 1057.75 1057.75 1057.74 1057.74 1057.74 1057.74 1057.73 1057.73 1057.72 1057.71 1057.70 1057.68 1057.66 1057.65 1057.65 1057.65 1057.65 1057.65 1057.64 1057.64 1057.64 1057.63 1057.62 1057.62 1057.62 1057.61 1057.60 1057.59 1057.58 1057.58 1057.58 32787.59029 1790119 32323405PD001961 1 718 050 1057.58 1057.56 1057.55 1057.54 1057.54 1057.54 1057.53 1057.53 1057.52 1057.50 1057.50 1057.50 1057.49 1057.48 1057.47 1057.46 1057.45 1057.45 1057.45 1057.45 1057.45 1057.44 1057.43 1057.43 1057.42 1057.41 1057.41 1057.41 1057.41 1057.41 1057.40 32781.71031 1790119 32324405PD001961 2 715 050 1057.39 1057.39 1057.39 1057.38 1057.38 1057.37 1057.37 1057.37 1057.38 1057.39 1057.39 1057.39 1057.39 1057.38 1057.38 1057.38 1057.38 1057.38 1057.37 1057.36 1057.36 1057.36 1057.35 1057.35 1057.35 1057.35 1057.35 1057.34 1 1 1 29606.42028 1790119 32325 405PD001961 3 718 050 1057.34 1057.33 1057.33 1057.33 1057.33 1057.33 1057.32 1057.32 1057.31 1057.30 1057.30 1057.30 1057.29 1057.29 1057.28 1057.27 1057.27 1057.26 1057.25 1057.25 1057.25 1057.25 1057.25 1057.25 1057.25 1057.25 1057.26 1057.27 1057.29 1057.30 1057.32 32775.94019 1790119 32326405PD001961 4 717 050 1057.32 1057.34 1057.35 1057.35 1057.36 1057.37 1057.39 1057.39 1057.39 1057.39 1057.40 1057.41 1057.43 1057.43 1057.45 1057.49 1057.50 1057.53 1057.56 1057.60 1057.62 1057.65 1057.72 1057.76 1057.82 1057.86 1057.92 1057.95 1058.02 1058.05 1 31726.820 130790119 32327405PD001961 5 718 050 1058.10 1058.14 1058.15 1058.15 1058.21 1058.24 1058.25 1058.26 1058.27 1058.30 1058.32 1058.35 1058.39 1058.43 1058.46 1058.47 1058.52 1058.56 1058.60 1058.62 1058.65 1058.69 1058.70 1058.72 1058.73 1058.75 1058.76 1058.79 1058.82 1058.84 1058.86 32813.100 131790119 32328405PD001961 6 717 050 1058.87 1058.89 1058.90 1058.92 1058.94 1058.96 1058.98 1059.00 1059.02 1059.03 1059.05 1059.06 1059.07 1059.08 1059.08 1059.10 1059.10 1059.11 1059.11 1059.10 1059.10 1059.09 1059.08 1059.06 1059.03 1059.02 1059.01 1059.00 1058.97 1058.95 1 31770.680 118790119 32329405PD001961 7 718 050 1058.93 1058.92 1058.90 1058.88 1058.86 1058.84 1058.83 1058.82 1058.81 1058.80 1058.80 1058.80 1058.80 1058.80 1058.80 1058.80 1058.80 1058.81 1058.82 1058.82 1058.83 1058.83 1058.83 1058.83 1058.83 1058.82 1058.81 1058.78 1058.76 1058.74 1058.73 32823.43031 1790119 32330405PD001961 8 718 050 1058.71 1058.69 1058.67 1058.64 1058.62 1058.59 1058.56 1058.54 1058.52 1058.49 1058.47 1058.46 1058.45 1058.42 1058.41 1058.40 1058.37 1058.35 1058.33 1058.32 1058.31 1058.30 1058.30 1058.29 1058.28 1058.27 1058.27 1058.26 1058.25 1058.25 1058.24 32811.03031 1790119 32331405PD001961 9 717 050 1058.23 1058.22 1058.21 1058.21 1058.21 1058.20 1058.19 1058.18 1058.17 1058.16 1058.16 1058.16 1058.16 1058.15 1058.15 1058.15 1058.15 1058.15 1058.15 1058.15 1058.15 1058.15 1058.15 1058.15 1058.15 1058.15 1058.15 1058.15 1058.15 1058.15 1 31745.01014 1790119 32332405PD00196110 718 050 1058.15 1058.15 1058.15 1058.15 1058.15 1058.14 1058.14 1058.14 1058.14 1058.14 1058.14 1058.13 1058.13 1058.13 1058.13 1058.13 1058.13 1058.13 1058.13 1058.13 1058.13 1058.13 1058.12 1058.12 1058.11 1058.11 1058.10 1058.10 1058.09 1058.08 1058.07 32801.92031 1790119 32333405PD00196111 717 050 1058.06 1058.04 1058.03 1058.02 1058.01 1058.00 1057.98 1057.97 1057.96 1057.95 1057.94 1057.93 1057.92 1057.91 1057.90 1057.90 1057.89 1057.88 1057.87 1057.87 1057.86 1057.85 1057.85 1057.85 1057.85 1057.85 1057.85 1057.85 1057.85 1057.85 1 31737.54022 1790119 32334405PD00196112 718 050 1057.84 1057.83 1057.83 1057.82 1057.81 1057.80 1057.80 1057.79 1057.79 1057.78 1057.78 1057.78 1057.77 1057.77 1057.77 1057.76 1057.75 1057.75 1057.75 1057.75 1057.75 1057.75 1057.75 1057.75 1057.74 1057.73 1057.72 1057.71 1057.70 1057.70 1057.70 32790.72029 1790119 32335405PD001962 1 718 050 1057.70 1057.70 1057.70 1057.70 1057.68 1057.67 1057.66 1057.66 1057.65 1057.65 1057.65 1057.64 1057.63 1057.61 1057.60 1057.58 1057.56 1057.55 1057.55 1057.55 1057.54 1057.54 1057.53 1057.53 1057.53 1057.52 1057.51 1057.50 1057.48 1057.47 1057.47 32785.31030 1790119 32336405PD001962 2 715 050 1057.46 1057.46 1057.45 1057.44 1057.43 1057.42 1057.42 1057.43 1057.42 1057.42 1057.42 1057.40 1057.38 1057.37 1057.36 1057.35 1057.35 1057.34 1057.33 1057.33 1057.33 1057.32 1057.31 1057.30 1057.29 1057.28 1057.27 1057.27 1 1 1 29606.35027 1790119 32337405PD001962 3 718 050 1057.25 1057.24 1057.23 1057.22 1057.20 1057.19 1057.19 1057.18 1057.18 1057.18 1057.17 1057.17 1057.17 1057.17 1057.16 1057.16 1057.17 1057.16 1057.17 1057.17 1057.18 1057.16 1057.16 1057.15 1057.15 1057.14 1057.13 1057.13 1057.13 1057.14 1057.13 32772.33027 1790119 32338405PD001962 4 717 050 1057.13 1057.14 1057.14 1057.14 1057.15 1057.15 1057.15 1057.15 1057.16 1057.17 1057.18 1057.19 1057.20 1057.20 1057.22 1057.24 1057.25 1057.30 1057.33 1057.37 1057.39 1057.40 1057.45 1057.46 1057.52 1057.55 1057.57 1057.61 1057.65 1057.69 1 31719.250 130790119 32339405PD001962 5 718 050 1057.71 1057.77 1057.84 1057.88 1057.96 1058.02 1058.09 1058.14 1058.16 1058.18 1058.27 1058.30 1058.37 1058.44 1058.49 1058.55 1058.65 1058.75 1059.08 1059.12 1059.23 1059.56 1059.64 1059.75 1059.86 1060.02 1060.14 1060.29 1060.56 1060.61 1060.66 32826.090 131790119 32340 405PD001962 6 717 050 1060.70 1060.73 1060.75 1060.77 1060.80 1060.81 1060.84 1060.87 1060.82 1060.97 1061.01 1061.04 1061.06 1061.07 1061.09 1061.10 1061.12 1061.12 1061.11 1061.09 1061.08 1061.05 1061.02 1061.00 1060.98 1060.97 1060.96 1060.94 1060.95 1060.95 1 31828.770 117790119 32341405PD001962 7 718 050 1060.92 1060.94 1060.93 1060.92 1060.93 1060.96 1060.99 1061.04 1061.10 1061.20 1061.24 1061.35 1061.42 1061.50 1061.54 1061.55 1061.55 1061.58 1061.60 1061.60 1061.60 1061.60 1061.59 1061.59 1061.58 1061.57 1061.55 1061.52 1061.50 1061.47 1061.43 32901.860 119790119 32342405PD001962 8 718 050 1061.40 1061.41 1061.43 1061.47 1061.50 1061.53 1061.54 1061.56 1061.57 1061.59 1061.60 1061.60 1061.60 1061.59 1061.58 1061.57 1061.55 1061.53 1061.52 1061.50 1061.46 1061.44 1061.42 1061.40 1061.37 1061.34 1061.30 1061.26 1061.23 1061.20 1061.18 32905.2403111790119 32343405PD001962 9 717 050 1061.15 1061.13 1061.12 1061.10 1061.07 1061.07 1061.06 1061.04 1061.03 1061.02 1061.01 1061.00 1060.99 1060.97 1060.96 1060.95 1060.94 1060.91 1060.89 1060.87 1060.86 1060.85 1060.83 1060.82 1060.80 1060.78 1060.76 1060.74 1060.72 1060.68 1 31828.12030 1790119 32344405PD00196210 718 050 1060.66 1060.65 1060.64 1060.61 1060.57 1060.55 1060.53 1060.51 1060.48 1060.45 1060.42 1060.39 1060.37 1060.35 1060.31 1060.27 1060.25 1060.23 1060.21 1060.18 1060.17 1060.16 1060.14 1060.13 1060.11 1060.09 1060.08 1060.07 1060.06 1060.05 1060.04 32869.73031 1790119 32345405PD00196211 717 050 1060.03 1060.02 1060.01 1060.00 1060.00 1059.99 1059.98 1059.97 1059.97 1059.96 1059.95 1059.94 1059.92 1059.91 1059.90 1059.89 1059.87 1059.85 1059.83 1059.80 1059.78 1059.76 1059.74 1059.73 1059.72 1059.69 1059.67 1059.64 1059.62 1059.62 1 31795.76029 1790119 32346405PD00196212 718 050 1059.61 1059.59 1059.57 1059.56 1059.54 1059.53 1059.52 1059.50 1059.48 1059.47 1059.46 1059.44 1059.44 1059.43 1059.41 1059.39 1059.37 1059.35 1059.33 1059.31 1059.31 1059.29 1059.28 1059.27 1059.26 1059.25 1059.24 1059.22 1059.20 1059.18 1059.17 32840.97031 1790119 32347405PD001963 1 718 050 1059.15 1059.14 1059.13 1059.12 1059.09 1059.07 1059.05 1059.03 1059.01 1058.99 1058.98 1058.97 1058.96 1058.95 1058.94 1058.94 1058.93 1058.93 1058.92 1058.91 1058.90 1058.88 1058.87 1058.86 1058.85 1058.84 1058.84 1058.83 1058.81 1058.79 1058.77 32827.45031 1790119 32348405PD001963 2 715 050 1058.75 1058.75 1058.75 1058.74 1058.73 1058.73 1058.73 1058.72 1058.72 1058.72 1058.72 1058.72 1058.71 1058.71 1058.70 1058.69 1058.67 1058.65 1058.63 1058.57 1058.56 1058.55 1058.54 1058.53 1058.53 1058.53 1058.53 1058.53 1 1 1 29642.41024 1790119 32349405PD001963 3 718 050 1058.52 1058.51 1058.50 1058.49 1058.50 1058.50 1058.50 1058.52 1058.54 1058.54 1058.54 1058.55 1058.55 1058.55 1058.55 1058.55 1058.55 1058.54 1058.52 1058.52 1058.51 1058.50 1058.49 1058.47 1058.46 1058.46 1058.47 1058.47 1058.48 1058.49 1058.50 32813.8402512790119 32350405PD001963 4 717 050 1058.52 1058.60 1058.67 1058.73 1058.76 1058.85 1058.90 1058.94 1058.97 1058.99 1059.01 1059.01 1059.01 1059.02 1059.04 1059.06 1059.08 1059.10 1059.10 1059.13 1059.16 1059.18 1059.18 1059.20 1059.21 1059.21 1059.23 1059.24 1059.25 1059.25 1 31770.600 129790119 32351405PD001963 5 718 050 1059.25 1059.25 1059.25 1059.25 1059.25 1059.25 1059.26 1059.27 1059.30 1059.33 1059.35 1059.35 1059.36 1059.36 1059.37 1059.37 1059.38 1059.38 1059.38 1059.38 1059.38 1059.38 1059.38 1059.38 1059.39 1059.40 1059.41 1059.43 1059.45 1059.47 1059.52 32839.930 131790119 32352405PD001963 6 717 050 1059.60 1059.73 1059.80 1059.84 1059.92 1059.96 1060.02 1060.05 1060.07 1060.10 1060.13 1060.15 1060.17 1060.20 1060.24 1060.26 1060.29 1060.34 1060.36 1060.40 1060.43 1060.45 1060.50 1060.57 1060.68 1060.80 1060.85 1060.90 1060.95 1060.97 1 31808.730 130790119 32353405PD001963 7 718 050 1060.99 1061.03 1061.05 1061.05 1061.06 1061.07 1061.06 1061.05 1061.04 1061.03 1061.02 1061.01 1061.00 1061.00 1061.00 1061.02 1061.03 1061.05 1061.07 1061.09 1061.10 1061.11 1061.12 1061.12 1061.13 1061.13 1061.14 1061.15 1061.16 1061.17 1061.18 32893.230 131790119 32354405PD001963 8 718 050 1061.19 1061.18 1061.17 1061.17 1061.16 1061.16 1061.15 1061.15 1061.14 1061.13 1061.12 1061.11 1061.09 1061.08 1061.07 1061.05 1061.04 1061.03 1061.01 1060.99 1060.96 1060.95 1060.93 1060.90 1060.87 1060.84 1060.80 1060.77 1060.74 1060.72 1060.67 32891.34031 1790119 32355 405PD001963 9 717 050 1060.66 1060.64 1060.61 1060.57 1060.55 1060.52 1060.49 1060.47 1060.45 1060.43 1060.40 1060.39 1060.37 1060.35 1060.33 1060.32 1060.30 1060.27 1060.26 1060.24 1060.22 1060.21 1060.20 1060.18 1060.15 1060.13 1060.11 1060.10 1060.08 1060.06 1 31810.06030 1790119 32356405PD00196310 718 050 1060.05 1060.03 1060.00 1059.99 1059.98 1059.96 1059.95 1059.93 1059.91 1059.89 1059.87 1059.86 1059.85 1059.83 1059.81 1059.79 1059.77 1059.75 1059.73 1059.70 1059.67 1059.63 1059.60 1059.57 1059.55 1059.51 1059.46 1059.45 1059.43 1059.41 1059.35 32852.28031 1790119 32357405PD00196311 717 050 1059.34 1059.32 1059.28 1059.25 1059.22 1059.21 1059.19 1059.18 1059.16 1059.15 1059.13 1059.12 1059.10 1059.09 1059.08 1059.06 1059.05 1059.04 1059.03 1059.02 1059.00 1058.98 1058.96 1058.94 1058.92 1058.91 1058.90 1058.88 1058.86 1058.85 1 31772.22030 1790119 32358405PD00196312 718 050 1058.84 1058.83 1058.81 1058.80 1058.79 1058.79 1058.78 1058.77 1058.76 1058.75 1058.74 1058.73 1058.72 1058.71 1058.70 1058.69 1058.67 1058.65 1058.64 1058.63 1058.61 1058.60 1058.58 1058.56 1058.54 1058.53 1058.52 1058.50 1058.49 1058.48 1058.47 32818.68031 1790119 32359405PD001964 1 718 050 1058.45 1058.44 1058.43 1058.38 1058.37 1058.37 1058.37 1058.35 1058.33 1058.31 1058.30 1058.29 1058.27 1058.25 1058.24 1058.23 1058.21 1058.21 1058.20 1058.20 1058.19 1058.17 1058.14 1058.13 1058.11 1058.10 1058.07 1058.05 1058.03 1058.02 1058.00 32805.21031 1790119 32360405PD001964 2 716 050 1058.00 1057.99 1057.97 1057.95 1057.94 1057.94 1057.93 1057.92 1057.90 1057.87 1057.85 1057.85 1057.83 1057.81 1057.80 1057.78 1057.77 1057.75 1057.73 1057.70 1057.67 1057.66 1057.65 1057.64 1057.63 1057.60 1057.58 1057.57 1057.57 1 1 30675.85028 1790119 32361405PD001964 3 718 050 1057.55 1057.54 1057.52 1057.51 1057.49 1057.48 1057.46 1057.45 1057.43 1057.41 1057.40 1057.39 1057.38 1057.37 1057.35 1057.34 1057.33 1057.31 1057.30 1057.28 1057.27 1057.28 1057.29 1057.28 1057.26 1057.25 1057.25 1057.24 1057.23 1057.22 1057.22 32778.08030 1790119 32362405PD001964 4 717 050 1057.20 1057.19 1057.18 1057.17 1057.15 1057.15 1057.14 1057.13 1057.13 1057.14 1057.15 1057.16 1057.18 1057.22 1057.28 1057.33 1057.35 1057.40 1057.43 1057.46 1057.50 1057.52 1057.57 1057.62 1057.65 1057.69 1057.73 1057.75 1057.78 1057.84 1 31721.190 830790119 32363405PD001964 5 718 050 1057.90 1057.96 1058.00 1058.07 1058.15 1058.20 1058.25 1058.30 1058.35 1058.46 1058.55 1058.60 1058.65 1058.70 1058.75 1058.80 1058.85 1058.90 1058.90 1058.93 1058.95 1058.97 1059.00 1059.03 1059.06 1059.07 1059.10 1059.12 1059.14 1059.15 1059.16 32819.020 131790119 32364405PD001964 6 717 050 1059.19 1059.20 1059.22 1059.25 1059.27 1059.29 1059.30 1059.35 1059.40 1059.44 1059.50 1059.56 1059.65 1059.80 1059.90 1060.05 1060.15 1060.25 1060.35 1060.43 1060.50 1060.60 1060.63 1060.65 1060.75 1060.80 1060.87 1060.90 1060.97 1061.04 1 31800.260 130790119 32365405PD001964 7 718 050 1061.08 1061.10 1061.11 1061.14 1061.15 1061.15 1061.15 1061.15 1061.15 1061.16 1061.17 1061.16 1061.15 1061.14 1061.12 1061.14 1061.15 1061.16 1061.16 1061.15 1061.14 1061.13 1061.12 1061.10 1061.08 1061.06 1061.05 1061.04 1061.03 1061.02 1061.00 32894.6103111790119 32366405PD001964 8 718 050 1060.99 1060.98 1060.97 1060.96 1060.96 1060.95 1060.95 1060.95 1060.95 1060.95 1060.94 1060.93 1060.91 1060.90 1060.90 1060.88 1060.87 1060.87 1060.86 1060.85 1060.84 1060.83 1060.82 1060.81 1060.80 1060.78 1060.76 1060.80 1060.83 1060.85 1060.90 32887.54027 1790119 32367405PD001964 9 717 050 1060.98 1061.02 1061.05 1061.06 1061.07 1061.08 1061.09 1061.10 1061.10 1061.10 1061.10 1061.09 1061.09 1061.09 1061.08 1061.07 1061.06 1061.06 1061.05 1061.05 1061.05 1061.05 1061.07 1061.15 1061.20 1061.25 1061.32 1061.39 1061.45 1061.47 1 31833.790 130790119 32368405PD00196410 718 050 1061.48 1061.49 1061.50 1061.50 1061.49 1061.46 1061.42 1061.37 1061.33 1061.27 1061.22 1061.17 1061.12 1061.07 1061.03 1060.99 1060.95 1060.91 1060.86 1060.82 1060.78 1060.74 1060.70 1060.65 1060.63 1060.60 1060.58 1060.55 1060.53 1060.51 1060.48 32891.20031 3790119 32369405PD00196411 717 050 1060.46 1060.45 1060.44 1060.42 1060.40 1060.37 1060.35 1060.34 1060.32 1060.30 1060.28 1060.26 1060.24 1060.22 1060.20 1060.18 1060.16 1060.15 1060.14 1060.12 1060.10 1060.10 1060.09 1060.08 1060.07 1060.07 1060.06 1060.05 1060.05 1060.05 1 31806.52028 1790119 32370 405PD00196412 718 050 1060.05 1060.05 1060.05 1060.05 1060.04 1060.04 1060.04 1060.04 1060.04 1060.03 1060.01 1060.01 1060.01 1060.00 1060.00 1060.00 1060.00 1060.00 1060.00 1060.00 1059.99 1059.99 1059.99 1059.99 1059.98 1059.98 1059.98 1059.98 1059.97 1059.97 1059.95 32860.23031 1790119 32371405PD001965 1 718 050 1059.97 1059.96 1059.95 1059.95 1059.94 1059.93 1059.93 1059.92 1059.91 1059.90 1059.88 1059.87 1059.87 1059.87 1059.86 1059.85 1059.84 1059.83 1059.82 1059.79 1059.78 1059.77 1059.75 1059.74 1059.72 1059.70 1059.69 1059.67 1059.65 1059.64 1059.62 32854.57031 1790119 32372405PD001965 2 715 050 1059.60 1059.59 1059.57 1059.56 1059.55 1059.55 1059.54 1059.53 1059.52 1059.51 1059.50 1059.48 1059.46 1059.45 1059.43 1059.42 1059.40 1059.38 1059.36 1059.34 1059.30 1059.30 1059.29 1059.28 1059.27 1059.25 1059.25 1059.24 1 1 1 29663.92028 1790119 32373405PD001965 3 718 050 1059.22 1059.20 1059.18 1059.16 1059.15 1059.13 1059.11 1059.09 1059.07 1059.05 1059.02 1059.00 1058.97 1058.95 1058.94 1058.93 1058.91 1058.89 1058.87 1058.86 1058.85 1058.83 1058.81 1058.78 1058.76 1058.74 1058.72 1058.70 1058.68 1058.66 1058.65 32826.88031 1790119 32374405PD001965 4 717 050 1058.65 1058.63 1058.62 1058.60 1058.58 1058.57 1058.56 1058.55 1058.55 1058.58 1058.60 1058.65 1058.70 1058.75 1058.80 1058.85 1058.90 1058.95 1059.00 1059.07 1059.15 1059.20 1059.26 1059.30 1059.35 1059.37 1059.37 1059.37 1059.38 1059.41 1 31767.320 830790119 32375405PD001965 5 718 050 1059.45 1059.50 1059.55 1059.60 1059.63 1059.67 1059.70 1059.73 1059.76 1059.79 1059.80 1059.84 1059.85 1059.89 1059.94 1059.96 1059.97 1060.01 1060.06 1060.08 1060.10 1060.13 1060.17 1060.20 1060.25 1060.30 1060.35 1060.40 1060.45 1060.50 1060.55 32859.180 131790119 32376405PD001965 6 717 050 1060.60 1060.63 1060.65 1060.69 1060.71 1060.75 1060.76 1060.77 1060.79 1060.81 1060.83 1060.84 1060.85 1060.86 1060.86 1060.86 1060.85 1060.84 1060.83 1060.82 1060.82 1060.82 1060.82 1060.81 1060.80 1060.80 1060.81 1060.84 1060.86 1060.88 1 31823.860 130790119 32377405PD001965 7 718 050 1060.90 1060.90 1060.90 1060.90 1060.90 1060.90 1060.89 1060.89 1060.88 1060.88 1060.87 1060.87 1060.86 1060.85 1060.83 1060.80 1060.79 1060.78 1060.76 1060.75 1060.75 1060.75 1060.75 1060.75 1060.75 1060.74 1060.72 1060.71 1060.70 1060.70 1060.70 32885.12029 1790119 32378405PD001965 8 718 050 1060.70 1060.68 1060.67 1060.65 1060.64 1060.64 1060.62 1060.60 1060.58 1060.57 1060.55 1060.54 1060.53 1060.52 1060.50 1060.49 1060.47 1060.45 1060.44 1060.42 1060.41 1060.40 1060.38 1060.36 1060.35 1060.33 1060.31 1060.29 1060.27 1060.26 1060.25 32874.87031 1790119 32379405PD001965 9 717 050 1060.23 1060.21 1060.20 1060.18 1060.17 1060.16 1060.15 1060.14 1060.13 1060.12 1060.11 1060.11 1060.11 1060.12 1060.13 1060.13 1060.12 1060.11 1060.10 1060.11 1060.12 1060.15 1060.17 1060.19 1060.20 1060.21 1060.23 1060.24 1060.25 1060.27 1 31804.8701930790119 32380405PD00196510 718 050 1060.30 1060.32 1060.34 1060.36 1060.39 1060.41 1060.44 1060.46 1060.48 1060.50 1060.52 1060.55 1060.58 1060.61 1060.64 1060.67 1060.69 1060.75 1060.79 1060.82 1060.84 1060.85 1060.85 1060.85 1060.85 1060.84 1060.84 1060.84 1060.83 1060.82 1060.80 32879.830 122790119 32381405PD00196511 717 050 1060.78 1060.75 1060.74 1060.72 1060.68 1060.66 1060.65 1060.61 1060.57 1060.55 1060.52 1060.50 1060.48 1060.46 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.45 1060.43 1060.42 1060.40 1060.40 1060.41 1060.41 1060.41 1060.41 1060.41 1 31815.52024 1790119 32382405PD00196512 718 050 1060.41 1060.41 1060.41 1060.41 1060.41 1060.40 1060.40 1060.40 1060.40 1060.40 1060.40 1060.40 1060.40 1060.40 1060.40 1060.40 1060.40 1060.40 1060.40 1060.40 1060.40 1060.39 1060.38 1060.38 1060.38 1060.38 1060.37 1060.37 1060.36 1060.36 1060.35 32872.17031 1790119 32383405PD001966 1 718 050 1060.35 1060.35 1060.35 1060.35 1060.35 1060.34 1060.34 1060.33 1060.32 1060.31 1060.30 1060.30 1060.30 1060.29 1060.28 1060.27 1060.26 1060.24 1060.22 1060.21 1060.20 1060.18 1060.17 1060.15 1060.14 1060.13 1060.11 1060.09 1060.08 1060.07 1060.06 32867.44031 1790119 32384405PD001966 2 715 050 1060.05 1060.03 1060.01 1059.98 1059.96 1059.95 1059.95 1059.93 1059.92 1059.91 1059.90 1059.87 1059.85 1059.83 1059.81 1059.80 1059.78 1059.77 1059.75 1059.73 1059.70 1059.67 1059.65 1059.63 1059.60 1059.57 1059.54 1059.52 1 1 1 29674.66028 1790119 32385 405PD001966 3 718 050 1059.50 1059.50 1059.50 1059.50 1059.49 1059.48 1059.47 1059.47 1059.46 1059.46 1059.45 1059.43 1059.40 1059.37 1059.33 1059.29 1059.26 1059.23 1059.20 1059.18 1059.15 1059.13 1059.10 1059.07 1059.04 1059.02 1059.00 1058.97 1058.95 1058.93 1058.91 32837.24031 1790119 32386405PD001966 4 717 050 1058.90 1058.94 1058.98 1059.02 1059.04 1059.05 1059.07 1059.10 1059.12 1059.15 1059.20 1059.25 1059.29 1059.32 1059.35 1059.42 1059.50 1059.60 1059.70 1059.80 1059.90 1060.00 1060.05 1060.09 1060.16 1060.24 1060.30 1060.35 1060.44 1060.54 1 31786.870 130790119 32387405PD001966 5 718 050 1060.60 1060.65 1060.70 1060.75 1060.80 1060.85 1060.90 1060.96 1061.02 1061.06 1061.10 1061.13 1061.15 1061.18 1061.22 1061.25 1061.26 1061.27 1061.28 1061.33 1061.35 1061.36 1061.38 1061.40 1061.42 1061.43 1061.44 1061.45 1061.46 1061.48 1061.49 32896.120 131790119 32388405PD001966 6 717 050 1061.50 1061.50 1061.50 1061.50 1061.50 1061.50 1061.50 1061.50 1061.50 1061.50 1061.50 1061.50 1061.50 1061.50 1061.50 1061.50 1061.50 1061.50 1061.49 1061.48 1061.47 1061.46 1061.45 1061.45 1061.44 1061.43 1061.42 1061.42 1061.41 1061.41 1 31844.33029 1790119 32389405PD001966 7 718 050 1061.40 1061.38 1061.36 1061.35 1061.34 1061.32 1061.30 1061.28 1061.26 1061.25 1061.23 1061.20 1061.17 1061.14 1061.11 1061.06 1061.03 1061.01 1060.98 1060.95 1060.92 1060.90 1060.87 1060.85 1060.83 1060.81 1060.79 1060.76 1060.73 1060.72 1060.71 32893.01031 1790119 32390405PD001966 8 718 050 1060.70 1060.70 1060.70 1060.69 1060.68 1060.67 1060.67 1060.66 1060.66 1060.65 1060.65 1060.65 1060.65 1060.64 1060.64 1060.63 1060.63 1060.62 1060.62 1060.62 1060.62 1060.62 1060.62 1060.62 1060.61 1060.61 1060.61 1060.61 1060.61 1060.60 1060.60 32879.86030 1790119 32391405PD001966 9 717 050 1060.60 1060.58 1060.57 1060.56 1060.55 1060.55 1060.54 1060.53 1060.52 1060.51 1060.49 1060.46 1060.43 1060.40 1060.38 1060.36 1060.35 1060.32 1060.30 1060.27 1060.25 1060.23 1060.21 1060.18 1060.15 1060.14 1060.12 1060.10 1060.08 1060.06 1 31810.79030 1790119 32392405PD00196610 718 050 1060.05 1060.02 1060.00 1059.98 1059.96 1059.94 1059.91 1059.89 1059.85 1059.83 1059.80 1059.78 1059.75 1059.73 1059.71 1059.68 1059.65 1059.63 1059.60 1059.57 1059.54 1059.53 1059.50 1059.50 1059.48 1059.46 1059.45 1059.43 1059.40 1059.38 1059.36 32850.36031 1790119 32393405PD00196611 717 050 1059.35 1059.33 1059.31 1059.29 1059.27 1059.25 1059.23 1059.20 1059.18 1059.16 1059.15 1059.14 1059.12 1059.10 1059.08 1059.06 1059.04 1059.03 1059.02 1059.01 1059.00 1058.97 1058.95 1058.91 1058.90 1058.88 1058.86 1058.84 1058.82 1058.81 1 31772.26030 1790119 32394405PD00196612 718 050 1058.79 1058.77 1058.45 1058.74 1058.73 1058.72 1058.70 1058.69 1058.68 1058.67 1058.65 1058.63 1058.61 1058.59 1058.58 1058.57 1058.55 1058.54 1058.53 1058.52 1058.50 1058.48 1058.47 1058.45 1058.44 1058.43 1058.41 1058.39 1058.38 1058.37 1058.35 32815.38031 1790119 32395405PD001967 1 718 050 1058.33 1058.33 1058.32 1058.32 1058.30 1058.28 1058.26 1058.24 1058.23 1058.22 1058.21 1058.19 1058.17 1058.15 1058.15 1058.14 1058.13 1058.11 1058.09 1058.07 1058.05 1058.04 1058.03 1058.02 1058.01 1058.00 1057.99 1057.98 1057.97 1057.96 1057.95 32802.24031 1790119 32396405PD001967 2 715 050 1057.94 1057.93 1057.91 1057.89 1057.88 1057.85 1057.84 1057.83 1057.82 1057.80 1057.78 1057.75 1057.74 1057.73 1057.72 1057.70 1057.68 1057.66 1057.64 1057.62 1057.60 1057.59 1057.58 1057.57 1057.56 1057.54 1057.53 1057.51 1 1 1 29616.19028 1790119 32397405PD001967 3 718 050 1057.50 1057.48 1057.46 1057.44 1057.42 1057.40 1057.38 1057.36 1057.34 1057.32 1057.30 1057.28 1057.26 1057.24 1057.22 1057.20 1057.18 1057.16 1057.14 1057.12 1057.09 1057.07 1057.06 1057.05 1057.03 1057.02 1057.01 1057.05 1057.10 1057.15 1057.18 32774.01027 1790119 32398405PD001967 4 717 050 1057.21 1057.24 1057.25 1057.25 1057.26 1057.27 1057.28 1057.30 1057.33 1057.35 1057.40 1057.42 1057.46 1057.49 1057.55 1057.60 1057.65 1057.71 1057.77 1057.85 1057.96 1058.10 1058.15 1058.20 1058.28 1058.35 1058.42 1058.55 1058.65 1058.75 1 31732.050 130790119 32399405PD001967 5 718 050 1058.84 1058.90 1058.96 1059.01 1059.09 1059.15 1059.21 1059.33 1059.37 1059.41 1059.45 1059.50 1059.55 1059.60 1059.62 1059.65 1059.67 1059.72 1059.75 1059.80 1059.85 1059.90 1059.95 1059.99 1060.04 1060.07 1060.10 1060.14 1060.17 1060.19 1060.21 32848.190 131790119 32400 405PD001967 6 717 050 1060.24 1060.27 1060.30 1060.33 1060.35 1060.37 1060.39 1060.40 1060.41 1060.43 1060.45 1060.50 1060.52 1060.54 1060.55 1060.56 1060.57 1060.58 1060.60 1060.62 1060.65 1060.67 1060.69 1060.71 1060.74 1060.76 1060.78 1060.80 1060.81 1060.83 1 31816.420 130790119 32401405PD001967 7 718 050 1060.85 1060.86 1060.87 1060.88 1060.89 1060.91 1060.92 1060.93 1060.94 1060.94 1060.95 1060.94 1060.93 1060.92 1060.91 1060.89 1060.88 1060.87 1060.86 1060.85 1060.84 1060.83 1060.82 1060.81 1060.80 1060.79 1060.78 1060.77 1060.76 1060.76 1060.75 32886.7003111790119 32402405PD001967 8 718 050 1060.75 1060.75 1060.74 1060.73 1060.72 1060.70 1060.69 1060.68 1060.67 1060.66 1060.65 1060.64 1060.63 1060.62 1060.61 1060.60 1060.59 1060.58 1060.57 1060.56 1060.55 1060.53 1060.51 1060.49 1060.47 1060.45 1060.43 1060.41 1060.39 1060.38 1060.37 32878.12031 1790119 32403405PD001967 9 717 050 1060.35 1060.33 1060.31 1060.29 1060.27 1060.25 1060.23 1060.21 1060.19 1060.17 1060.15 1060.13 1060.11 1060.09 1060.07 1060.05 1060.03 1060.01 1059.99 1059.97 1059.95 1059.93 1059.89 1059.86 1059.84 1059.82 1059.81 1059.73 1059.69 1059.65 1 31801.37030 1790119 32404405PD00196710 718 050 1059.59 1059.64 1059.84 1059.39 1059.65 1059.74 1059.84 1059.68 1059.83 1059.56 1059.43 1059.45 1059.28 1059.32 1059.38 1059.34 1059.32 1059.42 1059.18 1058.91 1059.33 1059.23 1059.24 1059.16 1059.36 1059.27 1059.24 1059.12 1058.98 1058.98 1058.87 32840.57031 3720828 32405405PD00196711 717 050 1059.09 1059.05 1059.07 1059.02 1058.95 1058.98 1058.81 1058.67 1058.95 1058.87 1058.82 1058.81 1058.65 1058.91 1058.58 1058.62 1058.58 1058.72 1058.72 1058.53 1058.78 1058.60 1058.62 1058.52 1058.48 1058.43 1058.48 1058.48 1058.51 1058.49 1 31761.79026 1700210 32406405PD00196712 718 050 1058.44 1058.43 1058.40 1058.42 1058.40 1058.38 1058.35 1058.34 1058.33 1058.31 1058.30 1058.22 1058.22 1058.21 1058.19 1058.20 1058.23 1058.19 1058.16 1058.18 1058.15 1058.14 1058.18 1058.15 1058.10 1058.09 1058.08 1058.07 1058.05 1058.01 1058.00 32804.92031 1700210 32407405PD001968 1 718 050 1058.01 1057.97 1057.96 1057.95 1057.93 1057.91 1057.88 1057.92 1057.86 1057.91 1057.87 1057.82 1057.82 1057.82 1057.81 1057.78 1057.76 1057.74 1057.74 1057.72 1057.71 1057.67 1057.70 1057.72 1057.66 1057.65 1057.68 1057.66 1057.61 1057.63 1057.58 32791.45031 1700210 32408405PD001968 2 716 050 1057.58 1057.56 1057.56 1057.52 1057.50 1057.48 1057.48 1057.46 1057.46 1057.44 1057.41 1057.41 1057.38 1057.38 1057.37 1057.34 1057.30 1057.31 1057.31 1057.28 1057.26 1057.25 1057.24 1057.24 1057.22 1057.17 1057.16 1057.17 1057.16 1 1 30663.40027 1700210 32409405PD001968 3 718 050 1057.14 1057.12 1057.10 1057.11 1057.08 1057.09 1057.06 1057.04 1056.98 1056.98 1056.97 1056.96 1056.95 1056.98 1056.93 1056.96 1056.97 1056.93 1056.94 1056.95 1056.95 1056.93 1056.95 1056.94 1056.93 1056.94 1057.01 1057.01 1056.97 1057.03 1056.98 32766.88015 1700210 32410405PD001968 4 717 050 1057.02 1057.04 1057.05 1057.02 1057.04 1057.07 1057.08 1057.07 1057.12 1057.15 1057.15 1057.16 1057.22 1057.23 1057.27 1057.29 1057.31 1057.34 1057.39 1057.44 1057.41 1057.46 1057.51 1057.52 1057.53 1057.54 1057.57 1057.55 1057.62 1057.69 1 31718.860 130700210 32411405PD001968 5 718 050 1057.70 1057.67 1057.74 1057.85 1057.82 1057.94 1057.79 1057.97 1057.93 1057.92 1058.09 1057.97 1057.97 1058.10 1057.95 1058.17 1058.13 1058.38 1058.28 1058.24 1058.27 1058.42 1058.46 1058.40 1058.38 1058.45 1058.61 1058.51 1058.50 1058.54 1058.54 32802.690 227700210 32412405PD001968 6 717 050 1058.39 1058.71 1058.65 1058.81 1058.87 1058.99 1059.40 1059.40 1059.54 1059.67 1059.82 1059.97 1059.88 1060.23 1060.03 1060.08 1060.13 1060.23 1060.41 1060.36 1060.24 1060.40 1060.44 1060.64 1060.69 1060.58 1060.56 1060.66 1060.33 1060.76 1 31796.870 130700210 32413405PD001968 7 718 050 1060.77 1060.66 1060.43 1060.85 1060.79 1060.62 1060.66 1060.64 1061.00 1060.76 1060.97 1061.08 1060.99 1060.96 1061.13 1061.05 1061.32 1061.23 1061.29 1061.29 1061.51 1061.17 1061.53 1061.28 1061.22 1061.20 1061.25 1061.21 1061.21 1061.07 1061.18 32892.320 323720828 32414405PD001968 8 718 050 1061.00 1061.10 1061.10 1061.17 1061.17 1061.22 1061.18 1061.21 1061.10 1061.05 1060.94 1060.87 1060.80 1061.05 1061.11 1061.11 1061.16 1061.14 1060.77 1060.95 1061.27 1061.07 1061.33 1061.39 1061.40 1061.41 1061.34 1061.37 1061.27 1061.30 1061.26 32895.6101926720828 32415 405PD001968 9 717 050 1061.34 1061.28 1061.18 1060.98 1060.92 1060.93 1061.02 1061.12 1060.94A1060.76A1060.75A1060.75A1060.71A1060.75A1060.68A1060.58A1060.77A1060.80A1060.72A1060.72A1060.83A1060.87A1060.57A1060.42A1060.56A1060.74A1060.82A1060.84A1060.43A1060.46A 1 31824.24024 1720828 32416405PD00196810 718 050 1060.94 1060.77 1060.62 1060.68 1060.64 1060.53 1060.60 1060.73 1060.56 1060.42 1060.48 1060.62 1060.58 1060.59 1060.87 1060.58 1061.07 1061.05 1060.53 1060.59A1060.75A1060.77A1060.91A1060.76A1060.84A1060.80A1060.92A1060.95A1060.90A1060.89A1060.81A 32882.7501017720828 32417405PD00196811 717 050 1060.87A1060.87A1060.79A1061.20 1061.00 1060.93 1060.95 1060.84 1060.86 1060.87 1060.83 1060.82 1060.67 1060.66 1060.69 1060.84 1061.02 1060.80 1060.69 1060.42 1060.38 1060.58 1060.38 1060.40 1060.43 1060.39 1060.22 1060.38 1060.30 1060.24 1 31820.32027 4720828 32418405PD00196812 718 050 1060.33 1060.33 1060.27 1060.18 1060.17 1060.22 1060.22 1060.25 1060.23 1060.20 1060.20 1060.18 1060.13 1060.10 1060.11 1060.07 1060.06 1060.03 1060.01 1059.97 1059.96 1059.95 1059.91 1059.89 1059.90 1059.90 1059.88 1059.85 1059.80 1059.78 1059.73 32861.81031 1700210 32419405PD001969 1 718 050 1059.74 1059.72 1059.68 1059.68 1059.67 1059.61 1059.63 1059.61 1059.55 1059.54 1059.53 1059.53 1059.52 1059.51 1059.49 1059.45 1059.44 1059.43 1059.41 1059.39 1059.38 1059.35 1059.35 1059.31 1059.30 1059.35 1059.35 1059.30 1059.30 1059.25 1059.28 32843.65030 1720816 32420405PD001969 2 715 050 1059.24 1059.20 1059.19 1059.18 1059.16 1059.13 1059.07 1059.04 1059.03 1058.98 1058.97 1058.94 1058.94 1058.94 1058.92 1058.88 1058.84 1058.82 1058.80 1058.79 1058.78 1058.76 1058.73 1058.69 1058.68 1058.68 1058.64 1058.60 1 1 1 29649.62028 1720816 32421405PD001969 3 718 050 1058.56 1058.54 1058.50 1058.47 1058.44 1058.41 1058.36 1058.35 1058.32 1058.28 1058.25 1058.22 1058.17 1058.12 1058.08 1058.07 1058.02 1057.97 1057.95 1057.87 1057.85 1057.82 1057.76 1057.71 1057.68 1057.66 1057.62 1057.57 1057.53 1057.50 1057.52 32799.17030 1720816 32422405PD001969 4 717 050 1057.49 1057.45 1057.42 1057.37 1057.35 1057.34 1057.33 1057.35 1057.67 1058.05 1058.03 1058.31 1057.78 1057.76 1057.84 1057.95 1058.07 1058.17 1058.28 1058.36 1058.45 1058.54 1058.60 1058.65 1058.72 1058.93 1058.98 1058.86 1058.89 1058.91 1 31742.900 727720816 32423405PD001969 5 718 050 1058.92 1058.95 1059.01 1059.11 1059.09 1059.00 1059.07 1059.19 1059.27 1059.24 1059.27 1059.25 1059.30 1059.28 1059.42 1059.57 1059.47 1059.43 1059.55 1059.61 1059.58 1059.48 1059.55 1059.88 1059.81 1059.78 1059.86 1059.77 1059.89 1060.02 1060.24 32842.860 131720816 32424405PD001969 6 717 050 1060.69 1060.56 1060.30 1060.31 1060.40 1060.46 1060.67 1060.55 1060.53 1060.66 1060.53 1060.58 1060.63 1060.59 1060.63 1060.62 1060.63 1060.51 1060.62 1060.57 1060.51 1060.57 1060.54 1060.54 1060.89 1060.61 1060.66 1060.65 1060.43 1060.48 1 31816.920 325720816 32425405PD001969 7 718 050 1060.28 1060.42 1060.41 1060.62 1060.64 1060.57 1060.55 1060.46 1060.30 1060.31 1060.38 1060.34 1060.36 1060.42 1060.46 1060.41 1060.46 1060.48 1060.50 1060.55 1060.51 1060.50 1060.54 1060.58 1060.67 1060.73 1060.83 1060.78A1060.76A1060.75 1060.83 32876.400 127720816 32426405PD001969 8 718 050 1060.82 1060.80 1060.83 1060.88 1060.99A1060.98 1060.44A1061.10 1061.19 1061.12 1061.08 1061.20 1060.98A1060.61A1061.06 1061.19 1061.12 1061.13 1061.20 1061.13 1061.04 1060.95 1060.96 1060.95 1061.00 1060.75A1060.96 1060.98 1060.95 1060.91A1060.98 32890.280 712720816 32427405PD001969 9 717 050 1060.96 1060.85A1060.87 1060.80 1060.80A1060.79A1060.95 1060.88 1060.71 1060.66 1060.43 1060.67 1060.68 1060.57 1060.56 1060.50 1060.56 1060.47 1060.24 1060.21 1060.32 1060.24 1060.44 1060.34 1060.23 1060.23 1060.23 1060.30 1060.07 1060.32 1 31815.88029 1720816 32428405PD00196910 718 050 1060.28 1060.27 1060.44 1060.21 1060.20 1060.02 1060.07 1060.14 1060.37 1060.57 1060.51 1060.42 1060.37 1059.84 1060.33 1060.25 1060.27 1060.14 1060.52 1060.43 1060.50 1060.30 1060.32 1060.39 1060.48 1060.20 1060.15 1060.22 1060.22 1060.23 1060.24 32868.9001410720816 32429405PD00196911 717 050 1060.25 1060.29 1060.14 1060.13 1060.18 1060.20 1060.21 1060.14 1060.14 1060.10 1060.00 1060.03 1060.05 1059.96 1059.95 1060.24 1060.17 1060.02 1059.94 1060.00 1060.01 1059.97 1059.98 1059.94 1059.92 1059.94 1059.90 1059.87 1059.87 1059.86 1 31801.40030 2720816 32430 405PD00196912 718 050 1059.88 1059.83 1059.83 1059.88 1059.88 1059.89 1059.90 1059.89 1059.90 1059.89 1059.87 1059.89 1059.85 1059.84 1059.84 1059.82 1059.79 1059.78 1059.77 1059.77 1059.77 1059.76 1059.73 1059.75 1059.69 1059.68 1059.68 1059.67 1059.63 1059.64 1059.63 32853.62029 7720816 32431405PD001970 1 718 050 1059.61 1059.57 1059.55 1059.52 1059.50 1059.48 1059.46 1059.42 1059.44 1059.47 1059.40 1059.39 1059.38 1059.39 1059.37 1059.34 1059.33 1059.30 1059.29 1059.26 1059.27 1059.24 1059.24 1059.23 1059.20 1059.19 1059.19 1059.17 1059.15 1059.12 1059.09 32839.56031 1720816 32432405PD001970 2 715 050 1059.07 1059.05 1059.05 1059.04 1059.02 1059.01 1058.98 1058.97 1058.94 1058.94 1058.91 1058.89 1058.86 1058.86 1058.82 1058.83 1058.82 1058.79 1058.77 1058.75 1058.70 1058.69 1058.67 1058.63 1058.64 1058.61 1058.59 1058.57 1 1 1 29647.47028 1720816 32433405PD001970 3 718 050 1058.56 1058.60 1058.62 1058.61 1058.60 1058.56 1058.56 1058.55 1058.51 1058.50 1058.48 1058.43 1058.41 1058.39 1058.38 1058.36 1058.36 1058.33 1058.31 1058.29 1058.30 1058.26 1058.22 1058.21 1058.18 1058.16 1058.13 1058.13 1058.15 1058.09 1058.08 32809.32031 3720816 32434405PD001970 4 717 050 1058.07 1058.05 1057.99 1057.99 1057.96 1057.92 1057.93 1057.84 1057.85 1057.88 1057.88 1057.88 1057.90 1057.93 1057.98 1058.03 1058.03 1058.10 1058.20 1058.22 1058.25 1058.25 1058.24 1058.32 1058.35 1058.41 1058.58 1058.85 1058.92 1058.96 1 31744.760 830720816 32435405PD001970 5 718 050 1059.12 1059.20 1059.29 1059.40 1059.47 1059.50 1059.56 1059.80 1059.97 1060.02 1059.98 1059.94 1059.99 1060.01 1060.08 1060.10 1060.02 1060.12 1060.26 1060.40 1060.36 1060.34 1060.38 1060.41 1060.20 1060.61 1060.72 1060.75 1060.56A1060.68A1060.80A 32862.040 131720816 32436405PD001970 6 717 050 1060.79A1060.87A1060.79A1060.83A1060.89A1060.75A1060.89A1060.90A1060.81A1061.02A1061.17A1061.13A1061.14A1061.07A1061.18A1061.45A1061.20 1061.53 1061.46 1061.46 1061.44 1061.47 1061.26 1061.59 1061.49 1061.50 1061.46 1061.45 1061.34 1061.42 1 31835.750 624720816 32437405PD001970 7 718 050 1061.27 1061.13 1061.46 1061.36 1061.27 1061.24 1061.25 1061.29 1061.18 1061.22 1061.23 1061.19 1061.22 1061.18 1061.19 1061.03 1061.17 1061.31 1061.16 1060.94 1060.80 1060.65 1060.62 1060.21 1060.55 1060.42 1060.49 1060.46 1060.43 1060.43 1060.23 32889.58024 3720816 32438405PD001970 8 718 050 1060.21 1060.30 1060.32 1060.14 1060.19 1060.19 1060.19 1060.17 1060.09 1060.15 1060.14 1060.09 1060.11 1060.02A1059.69A1060.00 1059.95 1059.83 1059.89 1059.86 1059.84A1059.77 1059.84 1059.84 1059.84 1059.87A1059.60A1059.75 1059.76 1059.86 1059.69 32859.19027 3720816 32439405PD001970 9 717 050 1059.70 1059.73 1059.67 1059.72 1059.71 1059.60 1059.91 1059.80 1060.00 1059.59 1059.89 1059.72 1059.60 1059.62 1059.54 1059.44 1059.36 1059.43 1059.48 1059.50 1058.88 1059.04 1059.41 1059.39 1059.26 1059.18 1059.28 1059.08 1059.11 1059.19 1 31784.83021 9720816 32440405PD00197010 718 050 1058.97 1058.97 1059.06 1059.16 1059.08 1058.84 1059.01 1059.27 1059.30 1058.68 1058.90 1058.94 1059.02 1058.94 1058.84 1058.85 1058.93 1059.07 1058.88 1058.94 1059.03 1059.03 1059.03 1059.11 1059.10 1059.01 1059.09 1059.19 1059.30 1059.58 1059.51 32830.6301030720816 32441405PD00197011 717 050 1059.75 1059.68 1059.64 1059.43 1059.42 1059.67 1059.55 1059.57 1059.62 1059.64 1059.74 1059.75 1059.83 1059.62 1059.51 1059.71 1059.75 1059.66 1059.74 1059.72 1059.92 1059.73 1059.64 1059.74 1059.62 1059.68 1059.70 1059.72 1059.68 1059.75 1 31790.180 521720816 32442405PD00197012 718 050 1059.66 1059.69 1059.75 1059.72 1059.66 1059.71 1059.73A1059.75 1059.70 1059.69A1059.71A1059.66A1059.63A1059.65A1059.68A1059.67A1059.70 1059.67 1059.66 1059.65 1059.66 1059.65 1059.60 1059.60 1059.59 1059.57 1059.55 1059.55 1059.56 1059.54 1059.51 32849.12031 3720816 32443405PD001971 1 718 050 1059.45 1059.44 1059.43 1059.39 1059.37 1059.37 1059.37 1059.36 1059.32 1059.28 1059.27 1059.26 1059.27 1059.21 1059.21 1059.22 1059.18 1059.13 1059.14 1059.11 1059.08 1059.03 1059.00 1058.98 1058.97 1058.91 1058.89 1058.87 1058.84 1058.79 1058.76 32833.90031 1731018 32444405PD001971 2 715 050 1058.75 1058.77 1058.74 1058.71 1058.62 1058.61 1058.58 1058.56 1058.52 1058.53 1058.51 1058.46 1058.46 1058.40 1058.39 1058.35 1058.30 1058.29 1058.27 1058.22 1058.20 1058.18 1058.15 1058.13 1058.13 1058.06 1057.98 1057.98 1 1 1 29634.85027 2731018 32445 405PD001971 3 718 050 1057.94 1057.92 1057.92 1057.88 1057.84 1057.79 1057.78 1057.76 1057.75 1057.71 1057.70 1057.68 1057.66 1057.66 1057.60 1057.57 1057.54 1057.50 1057.47 1057.44 1057.41 1057.36 1057.35 1057.35 1057.35 1057.30 1057.31 1057.23 1057.22 1057.24 1057.19 32784.42031 1731018 32446405PD001971 4 717 050 1057.10 1057.10 1057.09 1057.06 1057.04 1057.03 1057.09 1057.39 1057.18 1057.20 1057.17 1057.13 1057.11 1057.12 1057.17 1057.19 1057.24 1057.36 1057.43 1057.52 1057.65 1057.65 1057.74 1057.80 1057.87 1057.92 1058.01 1058.02 1058.07 1058.11 1 31722.560 630731018 32447405PD001971 5 718 050 1058.24 1058.21 1058.20 1058.26 1058.38 1058.36 1058.43 1058.44 1058.41 1058.49 1058.67 1058.44 1058.59 1058.40 1058.31 1058.58 1058.78 1058.84 1058.93 1058.65 1058.65 1058.77 1059.00 1059.60 1059.19 1058.84 1058.86 1058.80 1058.91 1059.30 1059.25 32818.780 324731018 32448405PD001971 6 717 050 1059.19 1059.11 1059.15 1059.30 1059.27 1059.36 1059.70 1059.53 1059.43 1059.45 1059.55 1059.59 1059.66 1059.68 1059.70 1059.75 1059.72 1059.69 1059.90 1059.85 1059.82 1059.86 1059.93 1060.06 1059.96 1059.94 1060.05 1059.96 1060.18 1060.10 1 31790.440 229731018 32449405PD001971 7 718 050 1060.20 1060.09 1060.00 1059.81 1059.90 1060.31 1060.26 1059.85 1060.15 1060.37 1060.20 1060.06 1060.08 1060.09 1060.18 1060.38 1060.31 1060.34 1060.20 1060.13 1060.06 1060.16 1060.17 1059.97 1059.55A1060.11A1060.07A1060.19A1060.32A1060.07A1059.71A 32863.2902516731018 32450405PD001971 8 718 050 1060.06A1060.12A1060.07A1060.06A1059.96A1059.98A1060.02A1059.90A1059.93A1060.01 1059.93 1059.89 1059.98 1059.93 1059.60A1059.71A1060.08A1059.89A1059.84A1059.80A1059.86A1060.22A1059.91A1059.14A1059.90A1059.71A1059.48A1059.63A1059.53A1059.79A1059.83A 32855.7602422731018 32451405PD001971 9 717 050 1059.52A1059.68A1059.71A1059.65A1059.69A1059.54A1059.67A1059.63 1059.63 1059.67 1059.65 1059.44 1059.40 1059.40 1059.33 1059.45 1059.54 1059.40 1059.28 1059.44 1059.30 1059.27 1059.23 1059.32 1059.27 1059.34 1059.16 1059.26 1059.24 1059.46 1 31783.57027 3731018 32452405PD00197110 718 050 1059.42 1059.60 1059.38 1059.30 1059.36 1059.46 1059.34 1059.50 1059.48 1059.40 1059.50 1059.45 1059.30 1059.31 1059.52 1059.87 1059.62 1059.50 1058.77 1059.51 1059.67 1059.76 1059.69 1059.70 1059.71 1059.74 1059.54 1059.66 1059.93 1060.18 1059.25 32845.4201930731018 32453405PD00197111 717 050 1060.05 1060.02 1060.10 1060.28 1059.61 1060.01 1060.50 1060.41 1060.45 1060.59 1060.59 1060.73 1060.74 1060.69 1060.70 1060.74 1060.79 1060.70 1060.51 1060.67 1060.78 1060.68 1060.58 1060.66 1060.72 1060.70 1060.69 1060.68 1060.68 1060.67 1 31815.720 517731018 32454405PD00197112 718 050 1060.64 1060.62 1060.61 1060.61 1060.57 1060.56 1060.52 1060.50 1060.50 1060.46 1060.41 1060.39 1060.39 1060.40 1060.36 1060.32 1060.35 1060.37 1060.36 1060.38 1060.37 1060.42 1060.37 1060.38 1060.38 1060.35 1060.35 1060.35 1060.36 1060.37 1060.34 32873.36016 1731018 32455405PD001972 1 718B050 1060.33A1060.34A1060.33A1060.32A1060.32 1060.31 1060.31 1060.33 1060.28 1060.31 1060.29 1060.29 1060.23 1060.23 1060.25 1060.24 1060.22 1060.15 1060.15 1060.13 1060.15 1060.07 1060.07 1060.04 1059.99 1059.97 1059.95 1059.93 1059.91 1059.89 1059.85 32865.18031 2740510 32456405PD001972 2 716B050 1059.82 1059.80 1059.76 1059.71 1059.71 1059.66 1059.63 1059.62 1059.60 1059.57 1059.54 1059.51 1059.48 1059.41 1059.41 1059.41 1059.37 1059.31 1059.33 1059.30 1059.23 1059.25 1059.25 1059.22 1059.22 1059.21 1059.21 1059.19 1059.20 1 1 30723.93028 1740510 32457405PD001972 3 718B050 1059.21 1059.17 1059.21 1059.17 1059.15 1059.20 1059.10 1059.11 1059.08 1059.09 1059.02 1059.00 1058.98 1058.95 1058.91 1058.86 1058.85 1058.83 1058.80 1058.78 1058.71 1058.71 1058.70 1058.67 1058.64 1058.62 1058.60 1058.57 1058.52 1058.47 1058.46 32825.14031 1740510 32458405PD001972 4 717B050 1058.45 1058.43 1058.37 1058.34 1058.33 1058.32 1058.30 1058.24 1058.20 1058.14 1058.14 1058.15 1058.13 1058.13 1058.16 1058.19 1058.26 1058.34 1058.43 1058.28 1058.29 1058.35 1058.40 1058.44 1058.48 1058.50 1058.52 1058.56 1058.58 1058.60 1 31750.0501330740510 32459405PD001972 5 718B050 1058.65 1058.62 1058.63 1058.65 1058.65 1058.69 1058.67 1058.68 1058.71 1058.69 1058.72 1058.74 1058.81 1058.83 1058.82 1058.81 1058.88 1058.83 1058.84 1058.97 1059.02 1058.97 1058.96 1059.02 1059.02 1059.05 1059.02 1059.23 1059.40 1059.19 1058.88 32824.650 229740510 32460 405PD001972 6 717B050 1059.07 1059.07 1059.13 1059.11 1059.08 1059.06 1059.04 1059.22 1059.47 1059.03 1059.15 1059.17 1059.08 1058.74 1059.13 1059.06 1058.94 1058.98 1059.29 1059.33 1059.19 1059.18 1059.19 1059.16 1059.18 1059.10 1059.07 1059.04 1059.05 1058.97 1 31773.28014 9740510 32461405PD001972 7 718B050 1059.06 1059.12 1059.13 1059.05 1058.98 1058.93 1058.96 1058.97 1059.02 1059.04 1058.93 1058.90 1058.91 1058.86 1058.94 1058.85 1058.86 1059.00 1058.96 1058.99 1059.07 1059.10 1058.92 1059.07 1059.21 1059.24 1059.26 1059.32 1059.28 1059.39 1059.45 32830.7701631740510 32462405PD001972 8 718B050 1059.53 1059.57 1059.49 1059.25 1059.68 1059.78 1059.76 1059.77 1059.59 1059.55 1059.61 1059.62 1059.71 1059.88 1059.73 1059.74 1059.75 1059.82 1059.80 1059.80 1060.16 1060.04 1059.92 1059.92 1059.90 1059.90 1059.87 1059.88 1059.84 1059.70 1059.60 32852.160 421740510 32463405PD001972 9 717B050 1059.78 1059.73 1059.59 1059.66 1059.63 1060.07 1059.81 1059.76 1059.70 1059.68 1059.71 1059.85 1059.84 1059.52 1059.60 1059.66 1059.70 1059.78 1059.87 1059.40 1059.02 1059.55 1059.77 1059.55 1059.79 1059.60 1059.68 1059.18 1059.40 1059.40 1 31789.28021 6740510 32464405PD00197210 718B050 1059.56 1059.52 1059.54 1059.56 1059.63 1059.31 1059.13 1059.46 1059.30 1059.22 1059.37 1059.23 1059.19 1059.16 1058.90 1059.14 1059.21 1059.13 1058.81 1058.86 1059.12 1059.24 1059.20 1058.91 1058.84 1059.05 1059.11 1058.93 1059.07 1059.15 1058.95 32834.80019 5740510 32465405PD00197211 713B050 1058.85A 1 1 1 1 1 11058.98A1058.93 1058.87 1058.89 1058.99 1058.98 1058.92 1058.90 1058.83A1058.84A1058.85 1058.82A1058.84 1058.83 1058.81 1058.80 1058.80 1058.79 1058.80 1058.77 1058.77 1058.78 1058.77 1 25412.4102712740510 32466405PD00197212 718B050 1058.74 1058.72 1058.71 1058.71 1058.68 1058.67 1058.68 1058.69 1058.67 1058.66 1058.66 1058.66 1058.65 1058.66 1058.63 1058.63 1058.64 1058.64 1058.61 1058.60 1058.60 1058.61 1058.59 1058.59 1058.57 1058.57 1058.55 1058.56 1058.58 1058.56 1058.54 32817.63031 1740510 32467405PD001973 1 718 050 1058.54A1058.53A1058.48 1058.46 1058.47 1058.47 1058.48 1058.45 1058.44 1058.41 1058.40 1058.40 1058.39 1058.39 1058.37 1058.36 1058.34 1058.30 1058.29 1058.30 1058.28 1058.23 1058.21 1058.18 1058.16 1058.14 1058.12 1058.11 1058.11 1058.10 1058.07 32807.98031 1740925 32468405PD001973 2 715 050 1058.03 1058.00 1057.99 1057.98 1057.96 1057.93 1057.90 1057.90 1057.88 1057.87 1057.87 1057.84 1057.78 1057.77 1057.77 1057.75 1057.73 1057.70 1057.69 1057.69 1057.68 1057.66 1057.65 1057.64 1057.64 1057.63 1057.62 1057.58 1 1 1 29618.13028 1740925 32469405PD001973 3 718 050 1057.52 1057.51 1057.45 1057.46 1057.47 1057.44 1057.40 1057.39 1057.38 1057.37 1057.34 1057.31 1057.35 1057.35 1057.35 1057.31 1057.30 1057.30 1057.30 1057.29 1057.31 1057.31 1057.28 1057.26 1057.25 1057.25 1057.26 1057.26 1057.24 1057.23 1057.23 32777.47030 1740925 32470405PD001973 4 717 050 1057.23 1057.22 1057.21 1057.22 1057.24 1057.22 1057.23 1057.25 1057.23 1057.21 1057.23 1057.24 1057.24 1057.24 1057.21 1057.20 1057.24 1057.28 1057.31 1057.35 1057.29 1057.29 1057.38 1057.42 1057.43 1057.46 1057.49 1057.56 1057.55 1057.63 1 31719.3001630740925 32471405PD001973 5 718 050 1057.87 1057.74 1057.61 1057.58 1057.86 1057.48 1057.56 1057.63 1057.64 1057.68 1057.63 1057.70 1057.88 1057.60 1057.51 1057.68 1057.64 1057.64 1057.64 1057.72 1057.74 1057.67 1057.72 1058.06 1058.05 1057.75 1057.77 1057.85 1057.68 1057.63 1057.78 32788.990 624740925 32472405PD001973 6 717 050 1057.94 1057.78 1057.64 1056.96 1057.47 1057.71 1057.74 1057.38 1057.73 1057.68 1057.49 1057.61 1057.67 1057.71 1057.80 1057.90 1057.69 1057.75 1057.79 1057.73 1057.90 1057.87 1057.87 1057.80 1057.78 1057.93 1058.01 1057.93 1057.92 1057.88 1 31732.060 427740925 32473405PD001973 7 718 050 1057.86 1057.35 1057.46 1057.80 1057.79 1057.81 1057.88 1057.78 1057.84 1057.88 1058.04 1057.81 1057.77 1057.96 1057.89 1057.69 1057.81 1057.84 1057.91 1057.91 1057.95 1057.91 1057.97 1057.96 1057.91 1058.08 1058.24 1057.97 1057.98 1058.20 1058.09 32794.340 227740925 32474405PD001973 8 718 050 1058.09 1058.08 1058.09 1058.05 1058.19 1058.17 1058.18 1058.30 1058.14 1058.41 1058.42 1058.49 1058.54 1058.46 1058.49 1058.55 1058.61 1058.67 1058.66 1058.64 1058.65 1058.69 1058.73 1058.58 1058.54 1058.67 1058.78 1058.60 1058.70 1058.87 1058.71 32812.750 430740925 32475 405PD001973 9 717 050 1058.82 1059.11 1059.17 1058.81 1058.84 1059.09 1059.21 1059.21 1059.00 1058.99 1059.14 1059.28 1058.99 1058.99 1059.37 1059.10 1059.06 1059.08 1059.29 1059.17 1059.51 1059.41 1059.31 1059.37 1059.19 1059.36 1059.32 1059.39 1059.55 1059.39 1 31775.520 429740925 32476405PD00197310 718 050 1059.45 1059.53 1059.28 1059.47 1059.60 1059.48 1059.65 1059.68 1059.75 1059.78 1060.28 1059.33 1059.37 1059.83 1059.75 1059.91 1059.98 1059.98 1059.92 1060.05 1060.11 1060.14 1060.31 1060.23 1060.16 1060.23 1060.30 1060.28 1060.14 1060.22 1060.28 32856.470 323740925 32477405PD00197311 717 050 1060.41 1060.34 1060.22 1060.24 1060.17 1060.26 1060.01 1059.97 1060.19 1060.20 1060.15 1060.31 1060.36 1060.22 1060.34 1060.21 1060.20 1060.06 1060.14 1060.18 1060.02 1059.71 1059.98 1060.09 1060.07 1060.10 1059.97 1060.02 1060.03 1060.01 1 31804.18022 1740925 32478405PD00197312 718 050 1060.07 1060.04 1059.98 1060.02 1060.02 1060.00 1060.01 1060.02 1059.98 1060.01 1060.00 1060.00 1060.00 1060.00 1059.99 1059.98 1059.98 1059.94 1059.89 1059.90 1059.92 1059.87 1059.86 1059.86 1059.83 1059.82 1059.81 1059.78 1059.76 1059.74 1059.74 32857.82030 1740925 32479405PD001974 1 718 050 1059.73 1059.73 1059.72 1059.71 1059.66 1059.66 1059.65 1059.66 1059.62 1059.61 1059.59 1059.58 1059.59 1059.54 1059.58 1059.56 1059.55 1059.49 1059.52 1059.49 1059.48 1059.44 1059.45 1059.43 1059.44 1059.41 1059.39 1059.39 1059.39 1059.37 1059.33 32845.76031 1750605 32480405PD001974 2 715 050 1059.34 1059.34 1059.30 1059.31 1059.30 1059.27 1059.24 1059.24 1059.22 1059.19 1059.20 1059.19 1059.18 1059.15 1059.16 1059.15 1059.15 1059.07 1059.08 1059.06 1059.05 1059.02 1059.01 1058.98 1058.98 1058.98 1058.97 1058.95 1 1 1 29656.08028 1750605 32481405PD001974 3 718 050 1058.95 1058.92 1058.87 1058.84 1058.85 1058.81 1058.81 1058.83 1058.78 1058.78 1058.78 1058.78 1058.76 1058.77 1058.72 1058.70 1058.71 1058.65 1058.67 1058.62 1058.59 1058.58 1058.56 1058.55 1058.52 1058.49 1058.50 1058.52 1058.47 1058.43 1058.45 32819.26030 1750605 32482405PD001974 4 717 050 1058.47 1058.43 1058.40 1058.35 1058.33 1058.30 1058.30 1058.26 1058.23 1058.22 1058.20 1058.18 1058.15 1058.22 1058.34 1058.35 1058.36 1058.37 1058.31 1058.35 1058.68 1058.82 1058.91 1059.00 1059.07 1059.15 1059.23 1059.24 1059.29 1059.35 1 31756.8601330750605 32483405PD001974 5 718 050 1059.47 1059.47 1059.53 1059.54 1059.65 1059.68 1059.78 1059.76 1059.79 1059.88 1060.18 1060.08 1060.11 1060.26 1060.25 1060.37 1060.49 1060.64 1060.67 1060.75 1060.68 1060.65 1060.75 1060.79 1060.82 1060.87 1060.91 1060.87 1060.89 1060.89 1060.84 32869.310 127750605 32484405PD001974 6 717 050 1060.83 1060.82 1060.83 1060.91 1060.98 1061.05 1061.11 1061.18 1061.44 1061.38 1061.29 1061.33 1061.35 1061.32 1061.61 1061.54 1061.41 1061.38 1061.36 1061.38 1061.45 1061.51 1061.41 1061.38 1061.31 1061.25 1061.17 1061.20 1061.22 1061.13 1 31837.530 215750605 32485405PD001974 7 718 050 1061.22 1061.24 1061.33 1061.18 1061.06 1061.20 1061.13 1061.17 1061.29 1061.28 1061.10 1061.02 1060.98 1060.95 1060.95 1060.91 1060.91 1060.89 1060.97 1060.77 1060.73 1060.69 1060.63 1060.52 1060.48 1060.21 1060.13 1060.23 1060.40 1060.40 1060.34 32886.31027 3750605 32486405PD001974 8 718 050 1060.38 1060.66 1060.36 1060.23 1060.22 1060.16 1060.11 1060.16 1060.14 1060.25 1060.23 1060.25 1060.33 1060.35 1059.97 1060.17 1060.26 1060.31 1060.27 1060.67 1060.67 1060.50 1060.59 1060.51 1060.41 1060.30 1060.40 1060.39 1060.38 1060.07 1060.46 32870.1601520750605 32487405PD001974 9 717 050 1060.45 1060.47 1060.35 1060.35 1060.36 1060.40 1060.38 1060.42 1060.49 1060.50 1060.29 1060.48 1060.22 1060.15 1060.26 1060.21 1060.38 1060.26 1060.34 1060.34 1060.42 1060.24 1060.15 1060.21 1060.12 1060.16 1060.35 1060.27 1060.00 1060.24 1 31809.2602910750605 32488405PD00197410 718 050 1060.22 1059.96 1059.98 1060.45 1060.29 1060.21 1059.92 1060.10 1059.91 1060.14 1060.15 1060.08 1059.88 1060.08 1059.97 1059.92 1060.11 1060.07 1060.09 1059.97 1059.86 1059.96 1059.91 1059.88 1059.90 1059.89 1059.93 1059.96 1059.98 1059.93 1060.20 32860.90021 4750605 32489405PD00197411 717 050 1060.49 1059.82 1059.76 1059.93 1059.76 1059.74 1059.77 1059.78 1059.71 1059.88 1059.88 1059.97 1059.90 1059.73 1059.72 1059.75 1059.62 1059.85 1059.88 1059.82 1059.84 1059.81 1059.89 1059.82 1059.85 1059.78 1059.73 1059.76 1059.77 1059.76 1 31794.77017 1750605 32490 405PD00197412 718 050 1059.76 1059.74 1059.75 1059.73 1059.72 1059.68 1059.65 1059.67 1059.64 1059.60 1059.59 1059.60 1059.59 1059.58 1059.56 1059.53 1059.56 1059.56 1059.53 1059.50 1059.50 1059.53 1059.50 1059.47 1059.46 1059.41 1059.43 1059.39 1059.37 1059.37 1059.34 32846.31031 1750605 32491405PD001975 1 718B050 1059.33 1059.32 1059.29 1059.30 1059.29 1059.27 1059.26 1059.24 1059.27 1059.24 1059.20 1059.22 1059.25 1059.23 1059.21 1059.22 1059.20 1059.15 1059.17 1059.16 1059.14 1059.14 1059.13 1059.16 1059.12 1059.10 1059.09 1059.09 1059.05 1059.05 1059.03 32834.92031 1760729 32492405PD001975 2 711B050 1059.00 1058.94 1058.92 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11058.52A1058.54 1058.54 1058.50 1 1 1 7410.96028 1760729 32493405PD001975 3 718B050 1058.48 1058.47 1058.43 1058.44 1058.41 1058.37 1058.33 1058.30 1058.29 1058.26 1058.24 1058.19 1058.19 1058.16 1058.11 1058.12 1058.09 1058.02 1058.01 1057.99 1057.95 1057.92 1057.92 1057.89 1057.83 1057.83 1057.86 1057.86 1057.79 1057.77 1057.75 32801.27031 1760729 32494405PD001975 4 717B050 1057.72 1057.71 1057.69 1057.69 1057.69 1057.67 1057.65 1057.62 1057.56 1057.52 1057.49 1057.46 1057.44 1057.41 1057.37 1057.39 1057.47 1057.52 1057.56 1057.63 1057.68 1057.84 1058.02 1057.96 1058.08 1058.23 1058.38 1058.59 1058.67 1058.71 1 31733.4201530760729 32495405PD001975 5 718B050 1058.79 1058.93 1059.06 1059.19 1059.29 1059.41 1059.50 1059.55 1059.60 1059.66 1059.80 1059.72 1059.71 1060.00 1059.92 1059.92 1059.96 1060.02 1060.10 1060.17 1060.20 1060.28 1060.30 1060.16 1060.23 1060.25 1060.31 1060.39 1060.32 1060.39 1060.49 32855.620 131760729 32496405PD001975 6 717B050 1060.41 1060.42 1060.42 1060.55 1060.26 1060.45 1060.47 1060.50 1060.53 1060.47 1060.49 1060.51 1060.45 1060.60 1060.54 1060.47 1060.50 1060.52 1060.68 1060.58 1060.56 1060.49 1060.72 1060.81 1060.80 1060.77 1060.84 1060.88 1060.92 1060.98 1 31817.590 530760729 32497405PD001975 7 718B050 1061.07 1061.19 1061.19 1061.21 1061.18 1061.25 1061.24 1061.18 1061.16 1061.12 1061.21 1060.97 1060.93 1060.91 1060.84 1060.91 1060.81 1060.78 1060.63 1060.77 1060.68 1060.73 1060.70 1060.60 1060.49 1060.46 1060.54 1060.55 1060.48 1060.45 1060.36 32886.59031 6760729 32498405PD001975 8 718B050 1060.38 1060.25 1060.35 1060.47 1060.53 1060.24 1060.14 1060.00 1060.12 1060.16 1060.24 1060.09 1060.07 1060.24 1060.11 1059.98 1060.01 1060.05 1060.09 1060.03 1059.98 1059.97 1059.91 1059.80 1059.33 1059.77 1059.85 1059.98 1059.82 1059.74 1059.77 32861.47025 5760729 32499405PD001975 9 717B050 1059.86 1059.96 1059.58 1059.63 1059.72 1059.73 1059.94 1059.78 1059.60 1059.66 1059.63 1059.61 1059.66 1059.41 1059.73 1059.71 1059.56 1059.57 1059.79 1059.82 1059.61 1059.52 1059.63 1059.46 1059.37 1059.46 1059.49 1059.48 1059.37 1059.36 1 31788.70030 2760729 32500405PD00197510 718B050 1059.44 1059.13 1059.43 1059.41 1059.05 1059.39 1059.38 1059.48 1059.26 1059.30 1059.33 1059.33 1059.55 1059.53 1059.22 1059.28 1059.22 1059.02 1059.06 1059.02 1058.90 1059.05 1059.30 1059.56 1059.01 1059.12 1058.93 1059.03 1059.07 1059.03 1059.05 32835.8802124760729 32501405PD00197511 717B050 1058.91 1058.98 1058.84 1058.93 1059.02 1058.93 1059.06 1058.89 1059.06 1059.06A1059.82A1059.33 1058.85 1058.67 1058.82 1058.80 1058.84 1059.19 1059.76 1059.43 1058.91 1058.91 1058.85 1058.83 1058.84 1058.81 1058.79 1058.79 1058.77 1058.72 1 31769.4101411760729 32502405PD00197512 718B050 1058.74 1058.72 1058.75 1058.73 1058.66 1058.68 1058.66 1058.67 1058.66 1058.61 1058.60 1058.63 1058.63 1058.60 1058.64 1058.57 1058.58 1058.59 1058.60 1058.57 1058.57 1058.55 1058.56 1058.52 1058.53 1058.51 1058.50 1058.48 1058.44 1058.43 1058.44 32816.42030 3760729 32503405PD001976 1 718 050 1058.43 1058.40 1058.39 1058.41 1058.39 1058.35 1058.31 1058.30 1058.31 1058.32 1058.30 1058.27 1058.24 1058.25 1058.26 1058.22 1058.22 1058.20 1058.16 1058.15 1058.13 1058.15 1058.14 1058.11 1058.07 1058.05 1058.09 1058.02 1058.05 1058.01 1057.99 32804.69031 1770803 32504405PD001976 2 716 050 1057.99 1057.97 1057.93 1057.90 1057.90 1057.87 1057.84 1057.86 1057.81 1057.80 1057.80 1057.77 1057.74 1057.75 1057.72 1057.70 1057.69 1057.65 1057.66 1057.61 1057.62 1057.59 1057.56 1057.53 1057.51 1057.48 1057.51 1057.51 1057.48 1 1 30673.75026 1770803 32505 405PD001976 3 718 050 1057.51 1057.52 1057.47 1057.46 1057.42 1057.40 1057.37 1057.39 1057.39 1057.35 1057.38 1057.35 1057.34 1057.30 1057.30 1057.29 1057.31 1057.29 1057.29 1057.27 1057.25 1057.25 1057.26 1057.21 1057.25 1057.23 1057.23 1057.27 1057.22 1057.21 1057.24 32777.02024 2770803 32506405PD001976 4 717 050 1057.29 1057.30 1057.28 1057.29 1057.31 1057.35 1057.40 1057.42 1057.42 1057.51 1057.52 1057.54 1057.59 1057.59 1057.68 1057.79 1057.71 1057.74 1057.80 1058.01 1057.98 1057.97 1058.03 1058.08 1058.06 1058.10 1058.12 1058.08 1058.05 1058.13 1 31731.140 330770803 32507405PD001976 5 718 050 1058.13A1058.26A1058.20 1057.96 1058.31 1058.21 1058.16 1058.12 1058.13 1058.27 1058.34 1058.25 1058.24 1058.28 1058.30 1058.42 1058.35 1058.31 1058.26 1058.38 1058.42 1058.37 1058.41 1058.36 1058.30 1058.17 1058.23 1058.34 1058.34 1058.33 1058.33 32806.480 416770803 32508405PD001976 6 717 050 1058.30 1058.26 1058.23 1058.19 1058.16 1058.17 1058.33 1058.37 1058.38 1058.32 1058.60 1058.49 1057.99 1058.40 1058.82 1058.47 1058.44 1058.52 1058.37 1058.36 1058.49 1058.62 1058.53 1058.54 1058.45 1058.59 1058.42 1058.66 1058.82 1058.72 1 31753.0101315770803 32509405PD001976 7 718 050 1058.75 1058.80 1058.77 1058.78 1058.65 1058.73 1058.78 1058.75 1058.75 1058.75 1058.89 1058.90 1058.80 1058.67 1058.64 1058.67 1058.68 1058.65 1058.77 1058.81 1058.75 1058.53 1058.63 1058.72 1058.59 1058.70 1058.73 1058.63 1058.69 1058.83 1058.70 32820.4902212770803 32510405PD001976 8 718 050 1058.73 1058.62 1058.58 1058.71 1058.79 1058.58 1058.53 1058.55 1058.66 1058.70 1058.65 1058.79 1058.79 1058.77 1058.64 1058.62 1058.62 1058.65 1058.58 1058.60 1058.62 1058.65 1058.61 1058.48 1058.48 1058.54 1058.11 1058.40 1058.48 1058.41 1058.60 32816.54027 5770803 32511405PD001976 9 717 050 1058.52 1058.35 1057.87 1058.29 1058.24 1058.20 1058.04 1058.07 1058.09 1058.00 1058.13 1058.13 1058.28 1058.15 1058.05 1058.00 1057.97 1057.98 1058.35 1058.06 1058.05 1057.98 1057.91 1057.91 1057.88 1058.14 1057.86 1057.46 1057.85 1057.83 1 31741.64028 1770803 32512405PD00197610 718 050 1057.88 1057.90 1057.76 1057.31 1057.36 1057.65 1057.69 1057.57 1057.69 1057.71 1057.65 1057.57 1057.61 1057.52 1057.79 1057.68 1057.67 1057.63 1057.46 1057.48 1057.51 1057.58 1057.63 1057.59 1057.76 1057.67 1057.13 1057.27 1057.56 1057.59 1057.50 32785.37027 2770803 32513405PD00197611 717 050 1057.48 1057.22 1057.68 1057.43 1057.26 1057.43 1057.47 1057.35 1057.47 1057.46 1057.41 1057.36 1057.22 1057.35 1057.39 1057.36 1057.34 1057.25 1057.31 1057.35 1057.32 1057.32 1057.31 1057.33 1057.30 1057.28 1057.28 1057.27 1057.26 1057.27 1 31720.530 2 3770803 32514405PD00197612 718 050 1057.27 1057.26 1057.25 1057.21 1057.21 1057.18 1057.17 1057.17 1057.18 1057.10 1057.12 1057.11 1057.16 1057.09 1057.13 1057.09 1057.10 1057.08 1057.04 1057.04 1057.06 1057.01 1057.04 1057.02 1057.03 1057.01 1057.03 1056.99 1057.01 1057.00 1056.98 32770.14031 1770803 32515405PD001977 1 718 050 1056.98 1057.00 1056.97 1056.96 1056.95 1056.92 1056.93 1056.91 1056.94 1056.91 1056.90 1056.89 1056.90 1056.87 1056.84 1056.84 1056.82 1056.82 1056.83 1056.81 1056.81 1056.82 1056.78 1056.76 1056.75 1056.72 1056.75 1056.70 1056.69 1056.69 1056.67 32762.13031 2780428 32516405PD001977 2 715 050 1056.71 1056.70 1056.70 1056.69 1056.70 1056.69 1056.69 1056.66 1056.67 1056.65 1056.65 1056.61 1056.61 1056.61 1056.61 1056.61 1056.56 1056.56 1056.55 1056.54 1056.55 1056.55 1056.54 1056.55 1056.53 1056.53 1056.53 1056.50 1 1 1 29585.05028 1780428 32517405PD001977 3 718 050 1056.49 1056.51 1056.53 1056.51 1056.49 1056.50 1056.50 1056.49 1056.48 1056.51 1056.49 1056.52 1056.52 1056.52 1056.49 1056.50 1056.54 1056.53 1056.50 1056.50 1056.52 1056.53 1056.53 1056.60 1056.56 1056.53 1056.55 1056.57 1056.58 1056.59 1056.60 32752.280 924780428 32518405PD001977 4 717 050 1056.62 1056.61 1056.64 1056.66 1056.63 1056.65 1056.64 1056.68 1056.71 1056.69 1056.70 1056.71 1056.72 1056.75 1056.74 1056.75 1056.77 1056.74 1056.76 1056.76 1056.75 1056.78 1056.75 1056.77 1056.78 1056.77 1056.82 1056.80 1056.79 1056.71 1 31701.650 227780428 32519405PD001977 5 718 050 1056.79 1056.81 1056.80 1056.84 1056.72 1056.99 1056.83 1056.91 1056.89 1056.94 1056.92 1056.92 1056.97 1056.94 1056.96 1056.85 1057.05 1057.06 1057.08 1056.98 1057.06 1057.25 1057.16 1057.22 1057.17 1057.11 1057.20 1057.25 1057.31 1057.30 1057.43 32767.710 531780428 32520 405PD001977 6 717 050 1057.52 1057.41 1057.27 1057.40 1057.60 1057.44 1057.45 1057.68 1057.29 1057.36 1057.56 1057.50 1057.35 1057.49 1057.45 1057.38 1057.48 1057.50 1057.58 1057.62 1057.57 1057.49 1057.54 1057.57 1057.53 1057.51 1057.66 1057.67 1057.61 1057.32 1 31724.800 3 8780428 32521405PD001977 7 718 050 1057.55 1057.66 1057.62 1057.73 1057.83 1057.73 1057.60 1057.75 1057.75 1057.65 1057.51 1057.69 1057.77 1057.62 1057.75 1057.70 1057.88 1057.81 1057.90 1057.80 1057.86 1057.74 1057.74 1057.87 1057.84 1057.75 1057.70 1057.70 1057.90 1057.57 1057.65 32789.6201119780428 32522405PD001977 8 718 050 1057.80 1057.69 1057.78 1057.61 1057.65 1057.43 1057.65 1057.64 1057.51 1057.20 1057.36 1057.55 1057.46 1057.58 1057.50 1057.54 1057.56 1057.54 1057.55 1057.50 1057.57 1057.47 1057.55 1057.55 1057.37 1057.55 1057.62 1057.56 1057.55 1057.39 1057.62 32783.90010 1780428 32523405PD001977 9 717 050 1057.54 1057.45 1057.60 1057.66 1057.72 1057.78 1057.64 1057.76 1057.30 1057.80 1057.82 1057.92 1057.93 1057.95 1057.95 1058.02 1058.11 1058.47 1058.42 1058.34 1058.45 1058.55 1058.75 1059.23 1058.75 1058.76 1058.85 1058.96 1059.09 1059.30 1 31745.870 930780428 32524405PD00197710 718 050 1059.28 1059.19 1059.19 1059.15 1059.04 1059.40 1059.60 1059.59 1059.33 1059.37 1059.70 1059.44 1059.30 1059.51 1059.47 1059.37 1059.39 1059.61 1059.54 1059.62 1059.68 1059.70 1059.64 1059.60 1059.49 1059.68 1059.70 1059.77 1059.77 1059.76 1059.71 32844.590 528780428 32525405PD00197711 717 050 1059.70 1059.53 1059.66 1059.88 1059.81 1059.89 1059.84 1059.99 1060.75 1060.37 1060.15 1060.00 1059.98 1060.11 1060.08 1059.99 1060.24 1060.15 1060.25 1060.82 1060.06 1060.27 1060.24 1060.23 1060.25 1060.27 1060.25 1060.23 1060.24 1060.22 1 31803.450 220780428 32526405PD00197712 718 050 1060.18 1060.18 1060.17 1060.19 1060.16 1060.14 1060.15 1060.13 1060.10 1060.11 1060.12 1060.07 1060.03 1060.05 1060.05 1060.05 1060.06 1060.06 1060.00 1059.99 1060.00 1059.99 1059.96 1059.94 1059.91 1059.89 1059.90 1059.88 1059.88 1059.86 1059.83 32861.03031 4780428 32527405PD001978 1 718 050 1059.82 1059.78 1059.79 1059.76 1059.76 1059.75 1059.70 1059.66 1059.65 1059.62 1059.60 1059.61 1059.58 1059.54 1059.49 1059.48 1059.49 1059.45 1059.44 1059.43 1059.42 1059.40 1059.35 1059.34 1059.35 1059.31 1059.26 1059.24 1059.23 1059.22 1059.19 32844.71031 1790424 32528405PD001978 2 715 050 1059.18 1059.16 1059.15 1059.10 1059.09 1059.09 1059.06 1059.03 1058.99 1058.94 1058.93 1058.91 1058.89 1058.83 1058.80 1058.78 1058.75 1058.75 1058.74 1058.71 1058.69 1058.66 1058.63 1058.64 1058.60 1058.59 1058.58 1058.54 1 1 1 29647.81028 1790424 32529405PD001978 3 718 050 1058.51 1058.48 1058.44 1058.41 1058.40 1058.37 1058.34 1058.31 1058.26 1058.24 1058.22 1058.20 1058.19 1058.14 1058.12 1058.08 1058.06 1058.03 1058.00 1058.02 1057.99 1057.94 1057.92 1057.91 1057.88 1057.84 1057.79 1057.75 1057.74 1057.72 1057.71 32801.01031 1790424 32530405PD001978 4 717 050 1057.68 1057.70 1057.66 1057.61 1057.63 1057.62 1057.62 1057.70 1057.85 1057.84 1057.91 1058.10 1057.94 1058.06 1058.23 1058.45 1058.73 1058.11 1058.12 1058.17 1058.22 1058.30 1058.38 1058.43 1058.47 1058.52 1058.57 1058.65 1058.75 1058.74 1 31743.760 429790424 32531405PD001978 5 718 050 1058.76 1058.79 1058.82 1058.88 1058.89 1058.92 1058.94 1058.96 1058.96 1059.02 1059.02 1059.07 1059.07 1059.08 1059.11 1059.09 1059.09 1059.12 1059.18 1059.22 1059.14 1059.20 1059.20 1059.24 1059.27 1059.30 1059.33 1059.36 1059.61 1059.76 1059.88 32833.280 131790424 32532405PD001978 6 717 050 1059.70 1059.65 1059.78 1059.90 1059.82 1060.16 1060.13 1060.24 1060.10 1060.06 1060.17 1060.26 1060.27A1060.44 1060.46 1060.28 1060.36 1060.25 1060.29 1060.37 1060.44 1060.55 1060.54 1060.59 1060.64 1060.66 1060.62 1060.69 1060.73 1060.77 1 31808.920 230790518 32533405PD001978 7 718 050 1060.81 1060.78 1060.75 1060.78 1060.71 1060.79 1060.94 1060.81 1060.91 1060.81 1060.73 1060.66 1060.67 1060.67 1060.71 1060.73 1060.69 1060.75 1060.90 1060.69 1060.78 1060.91 1060.81 1060.78 1060.86 1060.84 1061.01 1060.83 1061.10 1060.78 1060.88 32884.8701229790518 32534405PD001978 8 718 050 1060.75 1060.75 1060.79 1060.68 1060.85 1060.83 1060.79 1060.75 1060.75 1060.68 1060.66 1060.70 1060.88 1060.68 1060.95 1060.88 1060.86 1060.58 1060.79 1060.68 1060.96 1060.96 1061.01 1060.83 1060.84 1060.91 1060.93 1060.89 1060.85 1060.94 1060.89 32885.2901823790518 32535 405PD001978 9 717 050 1060.90 1060.95 1060.95 1060.95 1060.94 1061.07 1061.24 1061.08 1060.91 1060.87 1061.22 1061.84 1061.09 1060.82 1060.72 1060.87 1060.71 1060.91 1060.61 1060.59 1060.72 1060.64 1060.52 1060.63 1060.65 1060.55 1060.58 1060.47 1060.82 1060.63 1 31825.4502812790518 32536405PD00197810 718 050 1060.45 1060.46 1060.40 1060.42 1060.45 1060.47 1060.46 1060.26 1060.30 1060.36 1060.15 1060.12 1060.30 1060.18 1060.41 1060.16 1060.15 1060.02 1060.07 1060.09 1060.00 1060.12 1059.84 1059.97 1060.01 1059.89 1059.97 1059.98 1059.88 1059.77 1059.65 32864.76031 6790518 32537405PD00197811 717 050 1059.66 1059.83 1059.74 1059.80 1059.76 1059.58 1059.45 1059.56 1059.76 1060.09 1059.67 1059.64 1059.62 1059.37 1059.33 1059.49 1059.51 1059.63 1059.43 1059.37 1059.36 1059.36 1059.36 1059.36 1059.36 1059.36 1059.34 1059.36 1059.31 1059.32 1 31785.7802910790518 32538405PD00197812 718 050 1059.30 1059.31 1059.30 1059.26 1059.24 1059.24 1059.24 1059.22 1059.20 1059.21 1059.19 1059.16 1059.15 1059.16 1059.12 1059.10 1059.12 1059.13 1059.15 1059.10 1059.11 1059.08 1059.08 1059.08 1059.07 1059.03 1059.03 1059.08 1059.03 1059.01 1058.99 32833.49031 2790518 32539405PD004978 1 714 035 1 1 1 1 11058.74 1 1 1 1 1 11058.84 1 1 1 1 1 11058.90 1 1 1 1 1 11058.94 1 1 1 1 4235.420 627790710 32540405PD004978 2 711 035 1 11058.94 1 1 1 1 1 11058.80 1 1 1 1 1 11058.80 1 1 1 1 1 11058.72 1 1 1 1 1 1 1 4235.26024 3790710 32541405PD004978 3 714 035 1 11058.64 1 1 1 1 1 11058.56 1 1 1 1 1 11058.48 1 1 1 1 11058.39 1 1 1 1 1 1 11058.36 5292.43031 3790710 32542405PD004978 4 713 035 1 1 1 1 1 11058.30 1 1 1 1 1 11058.30 1 1 1 1 1 11058.34 1 1 1 1 1 11058.46 1 1 1 4233.400 728790710 32543405PD004978 5 714 035 1 1 1 11058.52 1 1 1 1 1 11058.66 1 1 1 1 1 11058.72 1 1 1 1 1 11058.94 1 1 1 1 1 4234.840 526790710 32544405PD004978 6 713 035 11059.04 1 1 1 1 1 11059.14 1 1 1 1 1 11059.26 1 1 1 1 1 11059.35 1 1 1 1 11059.58 1 1 5296.370 229790710 32545405PD004978 7 714 035 1 1 1 1 1 11059.74 1 1 1 1 1 11059.85 1 1 1 1 1 11060.00 1 1 1 1 1 11060.04 1 1 1 4239.630 728790710 32546405PD004978 8 714 035 1 1 11060.04 1 1 1 1 1 11060.16 1 1 1 1 1 11060.12 1 1 1 1 1 11060.20 1 1 1 1 1 1 4240.520 425790710 32547405PD004978 9 713 035 1060.20 1 1 1 1 1 11060.32 1 1 1 1 1 11060.24 1 1 1 1 1 11060.25 1 1 1 1 1 11060.20 1 1 5301.210 1 8790710 32548405PD00497810 714 035 1 1 1 1 11060.07 1 1 1 1 1 11059.94 1 1 1 1 1 11059.83 1 1 1 1 1 11059.71 1 1 1 1 4239.55027 6790710 32549405PD00497811 713 035 1 11059.60 1 1 1 1 1 11059.44 1 1 1 1 1 11059.34 1 1 1 1 1 11059.28 1 1 1 1 1 1 1 4237.66024 3790710 32550 405PD00497812 714 035 1059.26 1 1 1 1 1 11059.17 1 1 1 1 1 11059.08 1 1 1 1 1 11059.04 1 1 1 1 1 11059.02 1 1 5295.57029 1790710 32551405PD00896210 714 050 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11060.10A1058.25A 2118.3503130750808 32552405PD00896211 717 050 1060.22A1059.94A1059.98A1059.24A1059.85A1059.87A1059.99A1059.89A1059.93A1059.79A1059.86A1059.86A1059.83A1059.83A1059.87A1059.83A1059.88A1059.83A1059.78A1060.24A1060.09A1059.79A1059.73A1059.72A1059.67A1059.66A1059.64A1059.61A1059.66 1059.67 1 31794.750 420750808 32553405PD00896212 718 050 1059.65 1059.72 1059.66 1059.75 1059.75 1059.61 1059.61 1059.62 1059.58 1059.56 1059.53 1059.50 1059.50 1059.44 1059.44 1059.42 1059.42 1059.41 1059.40 1059.36 1059.35 1059.39 1059.36 1059.34 1059.34 1059.33 1059.29 1059.29 1059.27 1059.24 1059.21 32843.34031 4750808 32554405PD008963 1 718B050 1059.21 1059.19A1059.20A1059.20A1059.19A1059.18A1059.13A1059.13A1059.13A1059.12A1059.11A1059.09A1059.10A1059.10A1059.05A1059.09A1059.02A1059.05A1058.99A1059.04A1058.99A1058.98A1058.97A1058.97A1058.95A1058.93A1058.92A1058.87A1058.87A1058.88A1058.87A 32830.52028 1750808 32555405PD008963 2 715B050 1058.87 1058.87 1058.85 1058.86 1058.84 1058.88 1058.82 1058.82 1058.82 1058.84 1058.84 1058.83 1058.83 1058.81 1058.77 1058.77 1058.77 1058.78 1058.77 1058.77 1058.73 1058.72 1058.70 1058.69 1058.69 1058.68 1058.69 1058.66 1 1 1 29645.97028 6750808 32556405PD008963 3 718B050 1058.65 1058.64 1058.64 1058.65 1058.64 1058.65 1058.63 1058.66 1058.64 1058.61 1058.64 1058.66 1058.63 1058.62 1058.59 1058.61 1058.61 1058.57 1058.59 1058.59 1058.55 1058.54 1058.53 1058.54 1058.56 1058.54 1058.52 1058.50 1058.53 1058.51 1058.52 32816.36028 8750808 32557405PD008963 4 717B050 1058.56 1058.63 1058.72 1058.75 1058.78 1058.82 1058.87 1058.95 1059.00 1058.99 1059.02 1059.03 1059.03 1059.02 1059.02 1059.10 1059.16 1059.14 1059.17 1059.18 1059.17 1059.16 1059.17 1059.15 1059.19 1059.19 1059.18 1059.19 1059.21 1059.25 1 31770.800 130750808 32558405PD008963 5 718B050 1059.25 1059.27 1059.36 1059.25 1059.22 1059.22 1059.25 1059.28 1059.18 1059.22 1059.24 1059.10 1059.34 1059.34 1059.32 1059.34 1059.44 1059.64 1059.45 1059.42 1059.47 1059.45 1059.37 1059.37 1059.36 1059.39 1059.38 1059.39 1059.40 1059.38 1059.42 32839.5101218750808 32559405PD008963 6 717B050 1059.62 1059.68 1059.71 1059.76 1059.88 1059.81 1059.89 1059.97A1059.97A1059.96A1060.02A1060.02A1060.11A1060.13A1060.31A1060.34A1060.26A1060.29A1060.34A1060.36A1060.37A1060.33A1060.50A1060.58 1060.68 1060.85 1060.89 1060.95 1060.92 1061.04 1 31807.540 130750808 32560405PD008963 7 718B050 1061.21 1061.09 1061.01 1061.01 1061.00 1061.03 1061.00 1061.03 1061.04 1061.02 1060.99 1061.13 1061.14 1061.10 1061.02 1060.99 1061.17 1061.05 1061.09 1061.12 1061.11 1061.12 1061.09 1061.13 1061.07 1061.17 1061.12 1061.20 1061.15 1061.14 1061.23 32893.7701131750808 32561405PD008963 8 718B050 1061.20 1061.25 1061.26 1061.19 1061.24 1061.23 1061.19 1061.14 1061.09 1061.10 1061.06 1061.08 1061.04 1061.04 1060.87 1060.91 1061.03 1060.97 1061.00 1060.94 1060.91 1060.93 1060.87 1060.81 1060.79 1060.76 1060.79 1060.85 1060.80 1060.78 1060.79 32890.91026 3750808 32562405PD008963 9 717B050 1060.71 1060.67 1060.64 1060.63 1060.64 1060.63 1060.56 1060.55 1060.54 1060.58 1060.35 1060.39 1060.33 1060.24 1060.36 1060.26 1060.28 1060.34 1060.29 1060.31 1060.25 1060.18 1060.06 1060.16 1060.25 1060.15 1060.19 1060.19 1060.20 1060.12 1 31811.05023 1750808 32563405PD00896310 718B050 1060.15 1060.22 1060.05 1060.01 1060.00 1060.04 1060.06 1060.03 1059.93 1059.93 1059.89 1059.86 1059.85 1059.82 1059.81 1059.81 1059.80 1059.77 1059.76 1059.61 1059.59 1059.73 1059.69 1059.80 1059.73 1059.85 1059.70 1059.66 1059.48 1059.53 1059.68 32854.84029 2750808 32564405PD00896311 717B050 1059.58 1059.34 1059.45 1059.40 1059.35 1059.32 1059.20 1059.22 1059.34 1059.53 1059.63 1059.42 1059.24 1059.18 1059.07 1059.12 1059.09 1059.08 1059.05 1059.06 1058.93 1059.17 1059.14A1058.86A1058.97A1058.90A1058.82A1058.90A1058.89A1058.93A 1 31775.1802711750808 32565 405PD00896312 714B050 1058.87A1058.88A1058.84A1058.79A1058.78A1058.80A 1 1 11058.79A1058.85A1058.74 1058.76 1058.74 1058.73 1058.71 1058.70 1058.68 1058.67 1058.66 1058.64 1058.61 1058.60 1058.59 1058.57 1058.57 1058.55 1058.54 1058.51 1058.48 1058.45 29643.10031 2750808 32566405PD008964 1 714B050 1058.46 1058.45 1058.45 1058.43 1058.41 1058.40 1058.38 1058.38 1058.38 1058.35 1058.34 1058.32 1058.30 1058.27 1058.27 1058.24 1058.24 1058.23A 11058.18A1058.18 1058.18 1058.16 1058.17 1058.17 1058.14 1058.12 1058.08 1058.08 1058.07 1058.06 31747.89031 1750808 32567405PD008964 2 712B050 1058.03 1058.01 1057.99 1057.97 1057.95 1057.98 1057.95 1057.92 1057.90 1057.89 1057.87 1057.89 1057.85 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13753.20013 1750808 32568405PD008964 3 714B050 1 1 1 11057.52 1057.52 1057.49 1057.47 1057.46 1057.44 1057.43 1057.39 1057.39 1057.39 1057.34 1057.36 1057.35 1057.31 1057.29 1057.32 1057.30 1057.27 1057.29 1057.36 1057.32 1057.31 1057.29 1057.27 1057.28 1057.22 1057.21 28548.59031 5750808 32569405PD008964 4 717B050 1057.21 1057.22 1057.22 1057.16 1057.15 1057.21 1057.22 1057.16 1057.15 1057.11 1057.14 1057.14 1057.27 1057.31 1057.28 1057.32 1057.36 1057.38 1057.40 1057.44 1057.52 1057.54 1057.56 1057.60 1057.61 1057.64 1057.69 1057.77 1057.82 1057.85 1 31721.4501030750808 32570405PD008964 5 718B050 1057.87 1057.91 1057.89 1058.01 1058.00 1058.18 1058.51 1058.46 1058.60 1058.56 1058.67 1058.65 1058.67 1058.71 1058.78 1058.80 1058.82 1058.90 1059.06 1058.94 1058.98 1058.99 1059.04 1059.10 1059.07 1059.36 1059.16 1059.10 1059.12 1059.15 1059.16 32820.220 126750808 32571405PD008964 6 717B050 1059.18 1059.19 1059.15 1059.16 1059.24 1059.22 1059.20 1059.25 1059.28 1059.48 1059.52 1059.82 1059.86 1059.95 1060.00 1060.06 1059.98 1060.12 1060.41 1060.41 1060.51 1060.56 1060.71 1060.71 1060.81 1060.87 1060.88 1060.96 1061.07 1061.10 1 31800.660 330750808 32572405PD008964 7 718B050 1061.08 1061.29 1061.46 1061.43 1061.53 1061.40 1061.32 1061.16 1061.12 1061.16 1061.15 1061.17 1061.16 1061.16 1061.13 1061.14 1061.27 1061.21 1061.09 1061.35 1061.24 1061.18 1061.16 1061.37 1061.22 1061.11 1061.06 1061.17 1061.06 1060.95 1060.89 32897.19031 5750808 32573405PD008964 8 718B050 1060.92 1060.99 1061.09 1060.98 1060.91 1061.14 1061.21 1060.86 1060.74 1060.80 1060.98 1060.95 1060.91 1060.84 1060.83 1060.89 1060.86 1060.78 1060.70 1060.56 1060.44 1060.70 1060.83 1060.88 1060.94 1060.69 1060.69 1060.89 1060.68 1060.80 1060.76 32886.24021 7750808 32574405PD008964 9 717B050 1060.71 1060.82 1061.14 1061.32 1061.05 1061.07 1061.06 1061.04 1061.05 1061.41 1061.28 1061.24 1061.14 1061.08 1061.05 1060.99 1061.01 1060.97 1061.04 1061.03 1061.00 1060.99 1061.14 1061.19 1061.10 1061.17 1061.49 1061.34 1061.39 1061.09 1 31833.400 127750808 32575405PD00896410 714B050 1061.43 1061.73 1061.50 1061.56 1061.54 1061.40 1061.16 1061.32 1061.27 1061.21 1061.18 1061.18A 1 11061.01A1061.00 1060.99 1061.08 1060.98 1060.87 1060.83 1060.79 1060.79 1060.66 1060.64 1060.59 1060.65 1060.64 1060.58 1060.46 1060.47 30769.51030 2750808 32576405PD00896411 717B050 1060.47 1060.47 1060.52 1060.58 1060.46 1060.48 1060.44 1060.42 1060.33 1060.29 1060.34 1060.40 1060.37 1060.21 1060.46 1060.55 1060.64 1060.36 1060.34 1060.43 1060.32 1060.15 1060.15 1060.10 1060.16 1060.10 1060.08 1060.09 1060.06 1060.02 1 31809.7903017750808 32577405PD00896412 718B050 1060.03 1060.02 1060.01 1060.00 1059.99 1059.98 1059.98 1059.97 1059.96 1059.96 1059.95 1059.95 1059.96 1059.97 1059.93 1059.98 1059.97 1059.94 1059.95 1059.94 1059.95 1059.94 1059.94 1059.96 1059.94 1059.94 1059.91 1059.92 1059.95 1059.95 1059.93 32858.77027 1750808 32578405PD008965 1 718H050 1059.93 1059.91 1059.90 1059.91 1059.90 1059.88 1059.89 1059.89 1059.87 1059.86 1059.87 1059.86 1059.86 1059.86 1059.85 1059.84 1059.83 1059.80 1059.81 1059.78 1059.78 1059.75 1059.73 1059.72 1059.71 1059.69 1059.69 1059.66 1059.64 1059.63 1059.62 32853.92031 1750808 32579405PD008965 2 715H050 1059.60 1059.59 1059.58 1059.57 1059.55 1059.51 1059.52 1059.48 1059.47 1059.49 1059.43 1059.43 1059.39 1059.38 1059.38 1059.34 1059.35 1059.34 1059.29 1059.30 1059.30 1059.28 1059.26 1059.24 1059.24 1059.19 1059.19 1059.18 1 1 1 29662.87028 1750808 32580 405PD008965 3 714H050 1059.19 1059.19 1059.17 1059.15 1059.13 1059.10 1059.07 1059.08A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11058.64A 1 1 1 9531.72028 1750808 32581405PD008965 4 717H050 1058.59A1058.56 1058.55 1058.55 1058.53 1058.58 1058.58 1058.57 1058.54 1058.53 1058.59 1058.60 1058.62 1058.67 1058.76 1058.78 1058.85 1058.94 1059.00 1059.05 1059.12 1059.17 1059.23 1059.28 1059.32 1059.36 1059.37 1059.35 1059.38 1059.40 1 31766.420 530750808 32582405PD008965 5 718H050 1059.41 1059.46 1059.52 1059.50 1059.49 1059.67 1059.74 1059.76 1059.67 1059.85 1059.92 1059.88 1059.87 1059.90 1059.86 1059.91 1059.90 1060.26 1060.09 1060.00 1060.24 1060.17 1060.10 1060.17 1060.37 1060.38 1060.46 1060.46 1060.44 1060.47 1060.43 32859.350 130750808 32583405PD008965 6 717H050 1060.46 1060.30 1060.53 1060.60 1060.63 1060.73 1060.81 1061.01 1060.95 1060.90 1060.92 1060.86 1060.86 1060.85 1060.86 1060.86 1060.89 1060.88 1060.86 1061.06 1060.97 1060.90 1060.93 1060.82 1060.76 1060.61 1060.79 1061.03 1060.87 1060.87 1 31824.370 220750808 32584405PD008965 7 718H050 1060.85 1061.06 1060.98 1061.03 1060.92 1060.93 1060.97 1060.90 1060.95 1060.88 1060.71 1060.75 1060.93 1060.94 1060.84 1060.80 1060.77 1060.72 1060.62 1060.70 1060.74 1060.77 1060.83 1060.83 1060.81 1060.76 1060.77 1060.67 1060.58 1060.58 1060.67 32885.26029 2750808 32585405PD008965 8 718H050 1060.65 1060.64 1060.63 1060.62 1060.62 1060.50 1060.57 1060.58 1060.57 1060.52 1060.54 1060.53 1060.51 1060.73 1060.53 1060.47 1060.53 1060.48 1060.46 1060.43 1060.38 1060.40 1060.36 1060.35 1060.31 1060.29 1060.32 1060.30 1060.09 1060.20 1060.31 32874.4202914750808 32586405PD008965 9 717H050 1060.34 1060.21 1060.23 1060.17 1060.55 1060.08 1060.23 1060.15 1060.26 1060.26 1060.04 1060.02 1060.07 1060.01 1060.06 1059.93 1060.06 1060.15 1060.13 1060.11 1060.07 1060.13 1060.20 1060.41 1060.32 1060.21 1060.13 1060.18 1060.14 1060.28 1 31805.13016 5750808 32587405PD00896510 718H050 1060.29 1060.58 1060.33 1060.25 1060.26 1060.33 1060.53 1060.64 1060.50 1060.59 1060.75 1060.63 1060.54 1060.57 1060.55 1060.55 1060.69 1060.74 1060.79 1060.93 1060.87 1060.99 1060.98 1060.91 1060.99 1060.94 1060.90 1060.81 1060.87 1060.81 1060.94 32881.050 422750808 32588405PD00896511 717H050 1060.70 1060.74 1061.07 1060.68 1060.76 1060.65 1060.64 1060.75 1060.70 1060.58 1060.50 1060.69 1060.78 1060.44 1060.39 1060.48 1060.51 1060.43 1060.40 1060.38 1060.38 1060.43 1060.39 1060.40 1060.43 1060.42 1060.49 1060.45 1060.42 1060.39 1 31816.47020 3750808 32589405PD00896512 718H050 1060.38 1060.36 1060.38 1060.35 1060.38 1060.34 1060.35 1060.33 1060.33 1060.32 1060.33 1060.35 1060.38 1060.38 1060.36 1060.34 1060.35 1060.34 1060.32 1060.34 1060.33 1060.34 1060.35 1060.34 1060.32 1060.33 1060.34 1060.31 1060.31 1060.31 1060.36 32870.65028 1750808 32590405PD008966 1 718B050 1060.33 1060.36 1060.32 1060.32 1060.33 1060.31 1060.31 1060.27 1060.29 1060.28 1060.26 1060.26 1060.26 1060.26 1060.25 1060.25 1060.24 1060.21 1060.20 1060.21 1060.18 1060.18 1060.17 1060.15 1060.12 1060.12 1060.12 1060.12 1060.10 1060.07 1060.05 32866.90031 2750808 32591405PD008966 2 715B050 1060.01 1059.99 1059.98 1059.94 1059.92 1059.91 1059.90 1059.89 1059.90 1059.90 1059.86 1059.86 1059.82 1059.81 1059.78 1059.77 1059.75 1059.72 1059.71 1059.69 1059.67 1059.66 1059.61 1059.59 1059.57 1059.52 1059.50 1059.49 1 1 1 29673.72028 1750808 32592405PD008966 3 718B050 1059.47 1059.45 1059.47 1059.56 1059.55 1059.51 1059.46 1059.44 1059.42 1059.39 1059.37 1059.36 1059.32 1059.29 1059.26 1059.22 1059.21 1059.21 1059.15 1059.13 1059.10 1059.08 1059.06 1059.02 1058.99 1058.96 1058.93 1058.91 1058.90 1058.88 1058.90 32835.97030 4750808 32593405PD008966 4 717B050 1058.88 1058.87 1058.91 1058.94 1058.96 1058.97 1059.00 1059.03 1059.06 1059.07 1059.10 1059.12 1059.18 1059.22 1059.30 1059.37 1059.49 1059.58 1059.71 1059.80 1059.86 1059.92 1059.97 1060.08 1060.15 1060.21 1060.31 1060.42 1060.47 1060.56 1 31785.510 230750808 32594405PD008966 5 718B050 1060.56 1060.66 1060.66 1060.70 1060.80 1060.85 1060.89 1060.94 1060.96 1060.97 1061.01 1061.04 1061.05 1061.05 1061.00 1061.27 1061.23 1061.27 1061.33 1061.37 1061.33 1061.38 1061.47 1061.55 1061.55 1061.53 1061.49 1061.46 1061.47 1061.49 1061.47 32895.800 124750808 32595 405PD008966 6 713B050 1061.47 1061.46 1061.52 1061.42 1061.43 1061.60 1061.67 1061.48 1061.46 1061.42 1061.41 1061.62 1061.60 1061.53 1061.52 1061.52 1061.51 1061.48 1061.49 1061.42 1 1 1 1 1 1 1 1 1 1 1 21230.03011 7750808 32596405PD008966 7 714B050 1 1 1 11061.62 1061.46 1061.35 1061.30 1061.40 1061.33 1061.27 1061.31 1061.17 1061.12 1061.07 1061.02 1060.97 1061.01 1060.88 1060.82 1060.76 1060.90 1060.79 1060.78 1060.77 1060.67 1060.82 1060.76 1060.72 1060.70 1060.71 28647.48026 5750808 32597405PD008966 8 718B050 1060.74 1060.71 1060.71 1060.67 1060.62 1060.56 1060.52 1060.61 1060.59 1060.58 1060.57 1060.52 1060.64 1060.65 1060.64 1060.72 1060.84 1060.79 1060.64 1060.62 1060.56 1060.64 1060.69 1060.74 1060.62 1060.61 1060.57 1060.60 1060.67 1060.52 1060.55 32879.710 717750808 32598405PD008966 9 717B050 1060.66 1060.62 1060.63 1060.91 1060.72 1060.55 1060.49 1060.48 1060.49 1060.43 1060.41 1060.39 1060.46 1060.44 1060.42 1060.40 1060.33 1060.29 1060.26 1060.25 1060.31 1060.27 1060.25 1060.17 1060.16 1060.20 1060.16 1060.00 1060.12 1060.12 1 31811.39028 4750808 32599405PD00896610 718B050 1060.02 1059.86 1060.02 1060.03 1060.00 1059.91 1059.89 1059.87 1060.09 1060.18 1059.85 1059.65 1059.71 1059.69 1059.68 1059.67 1059.62 1059.69 1059.60 1059.55 1059.53 1060.05 1059.82 1059.55 1059.48 1059.45 1059.47 1059.52 1059.45 1059.53 1059.53 32851.9602610750808 32600405PD00896611 717B050 1059.44 1059.30 1059.27 1059.32 1059.26 1059.22 1059.21 1059.25 1059.19 1059.23 1059.21 1059.09 1059.13 1059.05 1059.04 1059.01 1059.06 1059.01 1058.97 1058.95 1058.93 1058.93 1058.91 1058.88 1058.86 1058.86 1058.84 1058.80 1058.78 1058.77 1 31771.77030 1750808 32601405PD00896612 718B050 1058.75 1058.74 1058.70 1058.69 1058.67 1058.71 1058.68 1058.69 1058.68 1058.66 1058.62 1058.61 1058.61 1058.57 1058.57 1058.54 1058.54 1058.51 1058.51 1058.49 1058.48 1058.46 1058.43 1058.44 1058.42 1058.40 1058.37 1058.36 1058.34 1058.31 1058.33 32814.88030 1750808 32602405PD008967 1 718 050 1058.31 1058.31 1058.29 1058.27 1058.25 1058.23 1058.23 1058.18 1058.22 1058.19 1058.15 1058.15 1058.16 1058.14 1058.10 1058.12 1058.08 1058.06 1058.06 1058.05 1058.03 1058.02 1058.03 1058.01 1058.01 1057.97 1057.96 1057.95 1057.93 1057.91 1057.92 32801.29030 1750808 32603405PD008967 2 715 050 1057.91 1057.87 1057.86 1057.87 1057.85 1057.82 1057.80 1057.78 1057.76 1057.80 1057.77 1057.73 1057.73 1057.73 1057.71 1057.68 1057.67 1057.65 1057.63 1057.63 1057.62 1057.59 1057.60 1057.57 1057.53 1057.52 1057.53 1057.48 1 1 1 29615.69028 1750808 32604405PD008967 3 718 050 1057.46 1057.46 1057.43 1057.40 1057.39 1057.38 1057.34 1057.32 1057.30 1057.30 1057.28 1057.26 1057.24 1057.22 1057.19 1057.18 1057.15 1057.12 1057.10 1057.09 1057.09 1057.08 1057.04 1057.03 1057.02 1057.01 1056.99 1056.98 1056.96 1057.00 1057.03 32772.84029 1750808 32605405PD008967 4 717 050 1057.08 1057.11 1057.12 1057.15 1057.18 1057.22 1057.23 1057.25 1057.33 1057.34 1057.34 1057.38 1057.40 1057.46 1057.49 1057.54 1057.64 1057.63 1057.63 1057.75 1057.94 1058.08 1058.14 1058.21 1058.27 1058.34 1058.39 1058.40 1058.42 1058.42 1 31729.880 129750808 32606405PD008967 5 718 050 1058.48 1058.97 1058.99 1058.98 1059.08 1059.09 1059.24 1059.29 1059.28 1059.31 1059.40 1059.47 1059.54 1059.63 1059.65 1059.74 1059.74 1059.88 1060.10 1059.89 1059.88 1059.90 1059.99 1060.03 1060.03 1060.18 1060.14 1060.17 1060.18 1060.16 1060.21 32848.620 131750808 32607405PD008967 6 717 050 1060.24 1060.26 1060.25 1060.32 1060.23 1060.25 1060.16 1060.23 1060.35 1060.31 1060.24 1060.27 1060.43 1060.41 1060.47 1060.49 1060.47 1060.48 1060.58 1060.92 1060.87 1060.78 1060.78 1060.75 1060.77 1060.77 1060.75 1060.78 1060.87 1060.99 1 31815.470 730750808 32608405PD008967 7 718 050 1061.01 1061.05 1060.90 1060.89 1060.89 1060.99 1060.94 1060.98 1060.95 1060.98 1061.13 1061.03 1060.92 1060.88 1060.84 1060.90 1060.83 1060.78 1060.75 1060.76 1060.77 1060.78 1061.06 1060.91 1060.83 1060.88 1060.84 1060.85 1060.79 1060.72 1060.68 32887.5103111750808 32609405PD008967 8 718 050 1060.72 1060.94 1060.92 1060.78 1060.74 1060.73 1060.69 1060.74 1060.73 1060.68 1060.66 1060.66 1060.64 1060.68 1060.66 1060.64 1060.67 1060.67 1060.70 1060.58 1060.53 1060.48 1060.46 1060.49 1060.59 1060.53 1060.49 1060.44 1060.48 1060.41 1060.42 32879.55030 2750808 32610 405PD008967 9 717 050 1060.37 1060.29 1060.24 1060.29 1060.27 1060.24 1060.25 1060.29 1060.11 1060.02 1059.98 1059.93 1059.97 1060.04 1060.00 1059.99 1060.00 1059.99 1059.99 1060.02 1060.00 1059.83 1060.09 1059.86 1059.90 1059.79 1059.73 1059.59 1059.64 1059.64 1 31800.35028 1750808 32611405PD00896710 718 050 1059.61 1059.66 1059.48 1059.75 1059.62 1059.41 1059.42 1059.50 1059.50 1059.51 1059.45 1059.34 1059.63 1059.47 1059.45 1059.38 1059.51 1059.41 1059.27 1059.86 1059.26 1059.17 1059.25 1059.44 1059.36 1059.22 1059.20 1059.01 1059.09 1059.15 1059.11 32841.4902820700210 32612405PD00896711 717 050 1059.11 1059.13 1059.08 1059.07 1058.99 1058.96 1058.90 1058.97 1058.84 1058.77 1058.87 1058.96 1058.91 1058.79 1058.70 1058.80 1058.83 1058.88 1058.67 1058.59 1058.65 1058.59 1058.46 1058.60 1058.56 1058.55 1058.51 1058.47 1058.44 1058.41 1 31763.06030 2700210 32613405PD00896712 718 050 1058.41 1058.39 1058.37 1058.36 1058.34 1058.33 1058.32 1058.29 1058.27 1058.23 1058.23 1058.26 1058.23 1058.20 1058.18 1058.16 1058.15 1058.16 1058.15 1058.16 1058.21 1058.17 1058.14 1058.13 1058.12 1058.10 1058.08 1058.06 1058.03 1058.03 1058.01 32804.27031 1700210 32614405PD008968 1 718H050 1057.97 1057.97 1057.92 1057.92 1057.91 1057.87 1057.86 1057.83 1057.84 1057.79 1057.77 1057.82 1057.78 1057.77 1057.75 1057.72 1057.72 1057.71 1057.68 1057.68 1057.67 1057.67 1057.63 1057.62 1057.63 1057.62 1057.60 1057.59 1057.60 1057.56 1057.55 32790.02031 1700210 32615405PD008968 2 712H050 1057.54 1057.51 1057.48 1057.48 1057.46 1057.48 1057.45 1057.48 1057.44 1057.43 1057.43 1057.41 1057.39 1057.37 1057.35 1057.35 1057.32 1057.30 1057.28 1 1 1 1 1 1 1 1 1 1 1 1 20090.95019 1700210 32616405PD008968 3 714H050 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11056.93 1056.95 1056.99 3170.8702931700210 32617405PD008968 4 717H050 1056.99 1056.99 1057.02 1057.03 1057.00 1057.00 1057.03 1057.09 1057.09 1057.08 1057.10 1057.15 1057.16 1057.21 1057.22 1057.26 1057.30 1057.31 1057.32 1057.36 1057.40 1057.44 1057.48 1057.50 1057.50 1057.52 1057.55 1057.55 1057.60 1057.61 1 31717.860 130700210 32618405PD008968 5 718H050 1057.63 1057.74 1057.75 1057.75 1057.74 1057.60 1057.67 1057.85 1057.90 1057.92 1057.90 1057.95 1057.95 1057.94 1058.16 1058.31 1058.25 1058.13 1058.22 1058.21 1058.23 1058.23 1058.21 1058.26 1058.29 1058.28 1058.34 1058.39 1058.47 1058.50 1058.54 32800.310 631700210 32619405PD008968 6 717H050 1058.73 1058.72 1058.65 1058.77 1058.78 1058.92 1059.00 1059.25 1059.40 1059.61 1059.85 1059.94 1060.04 1060.16 1060.23 1060.24 1060.29 1060.37 1060.35 1060.20 1060.46 1060.45 1060.48 1060.47 1060.46 1060.51 1060.51 1060.50 1060.70 1060.65 1 31796.690 329700210 32620405PD008968 7 718H050 1060.95 1060.81 1060.82 1060.81 1060.82 1060.90 1060.90 1061.09 1060.95 1060.90 1060.96 1060.90 1060.97 1061.07 1061.08 1061.08 1061.18 1061.25 1061.26 1061.25 1061.72 1061.39 1061.29 1061.37 1061.33 1061.33 1061.41 1061.36 1061.22 1061.25 1061.33 32894.950 221700210 32621405PD008968 8 718H050 1061.35 1061.22 1061.17 1061.13 1061.17 1061.19 1061.19 1061.18 1061.24 1061.23 1061.18 1061.14 1061.35 1061.06 1060.93 1061.07 1061.06 1060.88 1061.12 1061.17 1060.88 1061.06 1061.00 1061.36 1061.32 1061.26 1061.27 1061.25 1061.27 1061.28 1061.36 32896.3401824700210 32622405PD008968 9 717H050 1061.27 1061.16 1061.17 1061.19 1061.21 1061.12 1060.89 1060.88 1060.89 1060.84 1060.82 1060.76 1060.69 1060.69 1060.64 1060.62 1060.75 1060.73 1060.69 1060.71 1060.68 1060.67 1060.89 1061.04 1061.04 1060.83 1060.83 1060.81 1060.85 1060.82 1 31826.18016 1700210 32623405PD00896810 718H050 1060.73 1060.83 1060.92 1060.69 1060.53 1060.66 1060.63 1060.54 1060.83 1060.82 1060.64 1060.54 1060.56 1060.58 1060.51 1060.66 1060.54 1060.59 1060.74 1060.68 1060.69 1060.87 1060.80 1060.83 1060.82 1060.87 1061.00 1060.92 1060.79 1060.74 1060.81 32882.3601527700210 32624405PD00896811 717H050 1060.97 1060.96 1060.88 1060.78 1060.83 1060.85 1060.86 1060.89 1060.79 1060.80 1060.79 1060.68 1060.61 1060.75 1060.69 1060.55 1060.54 1060.65 1060.70 1060.60 1060.73 1060.48 1060.65 1060.59 1060.44 1060.49 1060.36 1060.40 1060.33 1060.29 1 31819.93030 1700210 32625 405PD00896812 718H050 1060.29 1060.28 1060.28 1060.36 1060.30 1060.27 1060.25 1060.21 1060.19 1060.19 1060.17 1060.18 1060.18 1060.13 1060.08 1060.07 1060.05 1060.03 1060.02 1059.98 1059.96 1059.96 1059.95 1059.93 1059.89 1059.88 1059.86 1059.84 1059.81 1059.81 1059.80 32862.20031 4700210 32626405PD008969 1 718 050 1059.73 1059.72 1059.68 1059.65 1059.62 1059.63 1059.59 1059.62 1059.62 1059.59 1059.54 1059.51 1059.48 1059.44 1059.45 1059.49 1059.44 1059.43 1059.40 1059.40 1059.38 1059.37 1059.37 1059.37 1059.36 1059.31 1059.29 1059.31 1059.28 1059.29 1059.24 32843.60031 1720816 32627405PD008969 2 715 050 1059.23 1059.22 1059.17 1059.16 1059.12 1059.08 1059.07 1059.04 1059.00 1058.99 1059.00 1058.97 1058.93 1058.89 1058.88 1058.87 1058.86 1058.83 1058.81 1058.78 1058.75 1058.74 1058.73 1058.71 1058.67 1058.64 1058.63 1058.60 1 1 1 29649.37028 1720816 32628405PD008969 3 718 050 1058.59 1058.55 1058.52 1058.48 1058.44 1058.40 1058.39 1058.35 1058.33 1058.29 1058.23 1058.20 1058.18 1058.13 1058.09 1058.05 1058.01 1057.98 1057.93 1057.91 1057.85 1057.80 1057.78 1057.74 1057.70 1057.65 1057.62 1057.61 1057.57 1057.52 1057.47 32799.36031 1720816 32629405PD008969 4 717 050 1057.46 1057.42 1057.40 1057.39 1057.35 1057.31 1057.29 1057.29 1057.33 1057.34 1057.38 1057.43 1057.52 1057.61 1057.75 1057.91 1058.03 1058.14 1058.24 1058.36 1058.48 1058.54 1058.59 1058.63 1058.66 1058.71 1058.78 1058.87 1058.85 1058.85 1 31738.910 728720816 32630405PD008969 5 718 050 1058.88 1058.99 1058.98 1058.96 1059.04 1059.15 1059.19 1059.25 1059.24 1059.35 1059.34 1059.28 1059.25 1059.24 1059.34 1059.41 1059.43 1059.46 1059.65 1059.63 1059.65 1059.74 1059.77 1059.76 1059.70 1059.76 1059.84 1059.93 1059.98 1059.82 1059.93 32842.940 129720816 32631405PD008969 6 717 050 1060.04 1060.13 1060.19 1060.29 1060.37 1060.44 1060.46 1060.55 1060.63 1060.62 1060.64 1060.73 1060.62 1060.63 1060.59 1060.63 1060.63 1060.71 1060.66 1060.62 1060.53 1060.48 1060.49 1060.49 1060.29 1060.53 1060.59 1060.54 1060.49 1060.58 1 31815.190 112720816 32632405PD008969 7 718 050 1060.52 1060.44 1060.39 1060.41 1060.44 1060.38 1060.32 1060.30 1060.43 1060.40 1060.36 1060.34 1060.42 1060.43 1060.44 1060.51 1060.45 1060.44 1060.53 1060.52 1060.50 1060.52 1060.72 1060.70 1060.70 1060.61 1060.71 1060.76 1060.75 1060.77 1061.01 32876.220 831720816 32633405PD008969 8 718 050 1060.89 1060.86 1060.85 1060.88 1060.87 1060.90 1061.42 1061.12 1061.09 1061.10 1061.11 1061.05 1061.31 1061.42 1061.22 1061.12 1061.20 1061.18 1061.04 1061.04 1061.03 1061.04 1061.02 1060.98 1060.95 1060.92 1060.90 1060.84 1060.80 1061.07 1060.91 32892.13029 7720816 32634405PD008969 9 717 050 1060.88 1060.84 1060.81 1060.73 1060.79 1060.88 1060.80 1060.73 1060.71 1060.69 1060.71 1060.54 1060.50 1060.50 1060.58 1060.58 1060.47 1060.34 1060.33 1060.33 1060.31 1060.48 1060.36 1060.13 1060.24 1060.36 1060.33 1060.14 1060.35 1060.14 1 31815.58024 1720816 32635405PD00896910 718 050 1060.11 1060.13 1059.93 1060.15 1060.24 1060.28 1060.43 1060.35 1060.17 1060.29 1060.29 1060.31 1060.38 1060.60 1060.35 1060.45 1060.43 1060.47 1060.24 1060.34 1060.29 1060.35 1060.20 1060.24 1060.24 1060.39 1060.34 1060.20 1060.14 1060.16 1060.15 32868.640 314720816 32636405PD00896911 717 050 1060.17 1060.17 1060.16 1060.15 1060.10 1060.10 1060.12 1060.09 1060.12 1060.13 1060.26 1060.27 1060.37 1060.45 1060.25 1059.97 1060.09 1060.24 1060.15 1060.02 1059.97 1059.97 1059.96 1059.95 1059.95 1059.93 1059.90 1059.91 1059.88 1059.88 1 31802.6802914720816 32637405PD00896912 718 050 1059.86 1059.87 1059.86 1059.83 1059.83 1059.83 1059.85 1059.88 1059.86 1059.84 1059.83 1059.82 1059.84 1059.82 1059.79 1059.78 1059.78 1059.77 1059.76 1059.73 1059.73 1059.70 1059.68 1059.65 1059.68 1059.65 1059.63 1059.63 1059.61 1059.58 1059.56 32852.53031 8720816 32638405PD008970 1 718 050 1059.57 1059.55 1059.53 1059.52 1059.49 1059.48 1059.47 1059.46 1059.43 1059.38 1059.39 1059.38 1059.35 1059.33 1059.35 1059.33 1059.31 1059.28 1059.27 1059.26 1059.22 1059.20 1059.17 1059.17 1059.16 1059.15 1059.12 1059.14 1059.10 1059.08 1059.06 32838.70031 1720816 32639405PD008970 2 715 050 1059.07 1059.03 1059.00 1059.00 1058.97 1058.95 1058.94 1058.92 1058.89 1058.89 1058.88 1058.85 1058.83 1058.79 1058.78 1058.78 1058.78 1058.77 1058.76 1058.71 1058.69 1058.68 1058.66 1058.66 1058.60 1058.62 1058.59 1058.56 1 1 1 29646.65028 1720816 32640 405PD008970 3 718 050 1058.55 1058.54 1058.62 1058.62 1058.59 1058.58 1058.55 1058.54 1058.52 1058.50 1058.49 1058.47 1058.46 1058.43 1058.39 1058.35 1058.33 1058.32 1058.30 1058.29 1058.26 1058.26 1058.23 1058.20 1058.19 1058.17 1058.15 1058.11 1058.09 1058.10 1058.07 32809.27031 3780130 32641405PD008970 4 717 050 1058.04 1058.03 1058.02 1057.98 1057.96 1057.93 1057.90 1057.90 1057.89 1057.86 1057.85 1057.85 1057.85 1057.84 1057.85 1057.93 1057.97 1057.99 1058.06 1058.16 1058.19 1058.20 1058.23 1058.27 1058.33 1058.40 1058.54 1058.73 1058.89 1058.99 1 31743.6301430720816 32642405PD008970 5 718 050 1059.15 1059.23 1059.34 1059.41 1059.47 1059.48 1059.55 1059.52 1059.51 1059.55 1059.62 1059.78 1059.84 1059.90 1060.04 1060.14 1060.15 1060.20 1060.22 1060.16 1060.29 1060.32 1060.36 1060.37 1060.89 1060.62 1060.48 1060.45 1060.65 1060.67 1060.72 32860.080 125720816 32643405PD008970 6 717 050 1060.81 1060.81 1060.83 1060.86 1060.85 1060.88 1060.87 1060.88 1060.87 1060.86 1060.77 1060.79 1060.91 1060.99 1061.06 1061.24 1061.40 1061.54 1061.42 1061.43 1061.48 1061.44 1061.54 1061.46 1061.33 1061.41 1061.35 1061.32 1061.43 1061.32 1 31834.1501118720816 32644405PD008970 7 718 050 1061.43 1061.50 1061.43 1061.36 1061.29 1061.27 1061.32 1061.24 1061.19 1061.17 1061.13 1061.13 1061.17 1061.16 1061.19 1061.17 1061.05 1060.83 1060.95 1060.92 1060.85 1060.73 1060.62 1060.67 1060.57 1060.54 1060.48 1060.41 1060.40 1060.44 1060.55 32890.16029 2720816 32645405PD008970 8 718 050 1060.44 1060.47 1060.29 1060.25 1060.20 1060.16 1060.14 1060.13 1060.12 1060.12 1060.09 1060.07 1060.06 1060.08 1060.20 1060.08 1059.84 1059.92 1060.01 1059.97 1059.78 1060.02 1059.83 1059.80 1059.77 1059.68 1059.75 1059.71 1059.61 1059.73 1059.66 32859.98029 2720816 32646405PD008970 9 717 050 1059.57 1059.61 1059.68 1059.63 1059.55 1059.54 1059.73 1059.68 1059.75 1059.86 1059.53 1059.77 1059.64 1059.56 1059.59 1059.58 1059.54 1059.48 1059.47 1059.44 1059.79 1059.69 1059.30 1059.29 1059.44 1059.50 1059.33 1059.29 1059.28 1059.18 1 31786.2903010720816 32647405PD00897010 718 050 1059.28 1059.51 1059.38 1058.99 1058.99 1059.18 1059.09 1058.94 1059.09 1059.41 1058.93 1058.92 1059.04 1059.04 1059.02 1058.97 1058.97 1058.93 1058.91 1058.91 1058.89 1058.93 1059.01 1059.01 1058.98 1059.08 1059.28 1059.23 1059.11 1059.17 1059.33 32831.52021 2720816 32648405PD00897011 717 050 1059.29 1059.38 1059.46 1059.61 1059.60 1059.57 1059.63 1059.59 1059.62 1059.65 1059.67 1059.60 1059.67 1059.69 1059.71 1059.69 1059.59 1059.76 1059.73 1059.79 1059.65 1059.98 1059.98 1059.65 1059.73 1059.69 1059.69 1059.67 1059.68 1059.65 1 31789.670 122720816 32649405PD00897012 718 050 1059.73 1059.70 1059.69 1059.68 1059.73 1059.70 1059.70 1059.74 1059.74 1059.72 1059.69 1059.66 1059.67 1059.66 1059.65 1059.64 1059.64 1059.66 1059.64 1059.61 1059.59 1059.59 1059.60 1059.57 1059.56 1059.57 1059.57 1059.53 1059.50 1059.48 1059.47 32848.68031 8720816 32650405PD008971 1 718 050 1059.48 1059.45 1059.44 1059.43 1059.41 1059.39 1059.35 1059.33 1059.33 1059.30 1059.29 1059.24 1059.24 1059.24 1059.20 1059.17 1059.16 1059.15 1059.09 1059.08 1059.04 1059.03 1059.00 1058.97 1058.95 1058.93 1058.90 1058.88 1058.86 1058.83 1058.80 32833.96031 1731018 32651405PD008971 2 715 050 1058.76 1058.72 1058.69 1058.68 1058.67 1058.61 1058.58 1058.55 1058.51 1058.48 1058.46 1058.44 1058.39 1058.38 1058.34 1058.31 1058.29 1058.27 1058.24 1058.22 1058.18 1058.14 1058.11 1058.08 1058.04 1058.03 1058.03 1057.98 1 1 1 29634.18028 1731018 32652405PD008971 3 718 050 1057.94 1057.89 1057.85 1057.83 1057.83 1057.80 1057.78 1057.73 1057.68 1057.66 1057.62 1057.59 1057.57 1057.56 1057.58 1057.53 1057.49 1057.48 1057.45 1057.41 1057.40 1057.38 1057.34 1057.29 1057.26 1057.25 1057.24 1057.23 1057.19 1057.14 1057.13 32783.12031 1731018 32653405PD008971 4 717 050 1057.15 1057.13 1057.09 1057.03 1057.00 1056.98 1056.94 1056.96 1056.94 1056.96 1056.99 1057.01 1057.03 1057.04 1057.06 1057.13 1057.17 1057.26 1057.37 1057.44 1057.53 1057.60 1057.68 1057.74 1057.81 1057.85 1057.90 1057.96 1057.98 1058.12 1 31719.850 730731018 32654405PD008971 5 718 050 1058.14 1058.16 1058.18 1058.25 1058.25 1058.29 1058.38 1058.36 1058.38 1058.44 1058.46 1058.51 1058.50 1058.54 1058.63 1058.54 1058.52 1058.58 1058.46 1058.59 1058.59 1058.55 1058.58 1058.55 1058.73 1058.85 1058.87 1058.96 1059.06 1058.97 1059.02 32814.890 129731018 32655 405PD008971 6 717 050 1059.12 1059.18 1059.23 1059.23 1059.34 1059.41 1059.37 1059.39 1059.39 1059.38 1059.49 1059.62 1059.66 1059.67 1059.68 1059.76 1059.78 1059.84 1059.76 1059.87 1059.87 1059.92 1059.92 1059.80 1059.90 1059.86 1059.93 1060.12 1059.99 1060.08 1 31789.560 128731018 32656405PD008971 7 718 050 1060.11 1060.09 1060.10 1060.33 1060.31 1060.14 1060.08 1060.42 1060.19 1060.08 1060.07 1060.31 1060.45 1060.31 1060.29 1060.22 1060.18 1060.17 1060.20 1060.20 1060.25 1060.18 1060.14 1060.13 1060.53 1060.19 1060.19 1060.33 1060.19 1060.16 1060.19 32866.7301125731018 32657405PD008971 8 718 050 1060.25 1060.09 1060.06 1060.05 1060.04 1060.04 1060.04 1060.03 1060.08 1060.12 1060.01 1060.05 1059.88 1059.90 1059.85 1059.84 1059.85 1059.93 1059.88 1059.88 1059.83 1059.68 1059.63 1059.84 1059.73 1059.68 1059.68 1059.65 1059.64 1059.54 1059.39 32856.16031 1731018 32658405PD008971 9 717 050 1059.56 1059.59 1059.57 1059.60 1059.61 1059.77 1059.68 1059.67 1059.59 1059.61 1059.55 1059.60 1059.60 1059.63 1059.60 1059.48 1059.47 1059.44 1059.38 1059.39 1059.43 1059.32 1059.32 1059.20 1059.14 1059.02 1059.18 1059.24 1059.16 1059.14 1 31783.54026 6731018 32659405PD00897110 718 050 1059.33 1059.24 1059.40 1059.52 1059.52 1059.44 1059.42 1059.48 1059.52 1059.55 1059.57 1059.50 1059.48 1059.57 1059.47 1059.28 1059.49 1059.51 1059.81 1059.58 1059.64 1059.65 1059.66 1059.66 1059.74 1059.74 1060.18 1059.90 1059.78 1059.95 1060.79 32848.370 231731018 32660405PD00897111 717 050 1060.04 1060.29 1060.48 1060.25 1060.95 1060.90 1060.54 1060.48 1060.59 1060.56 1060.60 1060.55 1060.49 1060.56 1060.67 1060.63 1060.63 1060.76 1060.70 1060.89 1060.71 1060.53 1060.64 1060.70 1060.66 1060.65 1060.64 1060.63 1060.62 1060.61 1 31817.950 1 5731018 32661405PD00897112 718 050 1060.59 1060.57 1060.53 1060.50 1060.50 1060.49 1060.49 1060.46 1060.40 1060.39 1060.37 1060.35 1060.32 1060.29 1060.29 1060.30 1060.29 1060.29 1060.31 1060.31 1060.31 1060.29 1060.32 1060.32 1060.32 1060.33 1060.31 1060.30 1060.30 1060.29 1060.28 32871.41031 1731018 32662405PD008972 1 718 050 1060.30 1060.31 1060.31 1060.27 1060.26 1060.28 1060.25 1060.23 1060.24 1060.25 1060.25 1060.24 1060.22 1060.21 1060.18 1060.16 1060.14 1060.16 1060.12 1060.08 1060.06 1060.07 1060.03 1060.01 1060.00 1059.96 1059.92 1059.90 1059.86 1059.83 1059.82 32863.92031 2740510 32663405PD008972 2 716 050 1059.79 1059.75 1059.73 1059.71 1059.67 1059.64 1059.61 1059.59 1059.55 1059.50 1059.47 1059.45 1059.41 1059.41 1059.37 1059.32 1059.32 1059.31 1059.26 1059.23 1059.23 1059.19 1059.21 1059.19 1059.18 1059.17 1059.16 1059.16 1059.16 1 1 30722.74027 1740510 32664405PD008972 3 718 050 1059.16 1059.15 1059.13 1059.15 1059.12 1059.08 1059.13 1059.09 1059.05 1059.01 1058.99 1058.95 1058.91 1058.88 1058.86 1058.85 1058.80 1058.75 1058.73 1058.69 1058.70 1058.66 1058.62 1058.59 1058.56 1058.52 1058.51 1058.51 1058.47 1058.46 1058.44 32823.52031 1740510 32665405PD008972 4 717 050 1058.41 1058.38 1058.34 1058.31 1058.27 1058.24 1058.19 1058.15 1058.12 1058.11 1058.07 1058.04 1058.05 1058.02 1058.01 1058.02 1058.06 1058.09 1058.11 1058.14 1058.18 1058.28 1058.34 1058.38 1058.41 1058.44 1058.48 1058.49 1058.52 1058.54 1 31747.1901530740510 32666405PD008972 5 718 050 1058.55 1058.59 1058.60 1058.59 1058.59 1058.65 1058.64 1058.64 1058.65 1058.68 1058.69 1058.67 1058.74 1058.76 1058.76 1058.78 1058.79 1058.82 1058.86 1058.89 1058.88 1058.87 1058.91 1058.94 1058.96 1058.96 1059.01 1059.01 1059.00 1059.04 1059.12 32822.640 131740510 32667405PD008972 6 717 050 1059.05 1059.08 1059.08 1059.05 1059.12 1059.08 1059.09 1059.05 1058.91 1059.00 1058.92 1059.02 1059.03 1059.32 1059.11 1059.02 1058.98 1059.01 1059.21 1059.14 1059.16 1059.13 1059.10 1059.11 1059.10 1059.08 1059.08 1059.14 1059.12 1059.25 1 31772.540 914740510 32668405PD008972 7 718 050 1059.13 1059.04 1059.03 1059.03 1059.02 1058.99 1058.97 1058.95 1058.96 1058.86 1058.99 1059.05 1058.89 1059.13 1059.01 1058.99 1058.99 1058.96 1058.95 1059.02 1058.94 1058.98 1059.20 1059.21 1059.10 1059.13 1059.20 1059.25 1059.33 1059.42 1059.52 32831.2401031740510 32669405PD008972 8 718 050 1059.43 1059.53 1059.51 1059.57 1059.45 1059.46 1059.38 1059.55 1059.54 1059.50 1059.61 1059.62 1059.63 1059.52 1059.57 1059.68 1059.70 1059.70 1059.71 1059.73 1059.77 1059.82 1059.82 1059.83 1059.85 1059.87 1059.87 1059.86 1059.84 1059.85 1060.11 32849.880 731740510 32670 405PD008972 9 717 050 1059.93 1059.79 1059.77 1059.86 1059.81 1059.71 1059.88 1059.79 1059.71 1059.78 1059.80 1059.74 1059.83 1059.87 1059.87 1059.82 1059.74 1059.64 1059.48 1059.83 1060.11 1059.48 1059.51 1059.73 1059.51 1059.59 1059.40 1059.80 1059.67 1059.49 1 31791.9402721740510 32671405PD00897210 718 050 1059.47 1059.47 1059.48 1059.43 1059.43 1059.46 1059.47 1059.46 1059.20 1059.24 1059.44 1059.34 1059.37 1059.47 1059.42 1059.51 1059.30 1059.22 1059.18 1059.08 1059.08 1059.04 1059.03 1059.07 1059.04 1059.02 1059.11 1059.06 1058.93 1058.91 1058.99 32836.7203016740510 32672405PD00897211 717 050 1058.89 1058.80 1058.86 1058.93 1058.78 1058.89 1058.88 1058.82 1058.85 1058.92 1058.95 1058.85 1058.81 1058.85 1058.77 1058.86 1058.85 1058.81 1058.82 1058.81 1058.79 1058.76 1058.76 1058.73 1058.76 1058.76 1058.74 1058.72 1058.70 1058.69 1 31764.4103011740510 32673405PD00897212 718 050 1058.68 1058.67 1058.68 1058.66 1058.66 1058.65 1058.64 1058.64 1058.64 1058.61 1058.60 1058.59 1058.59 1058.60 1058.61 1058.59 1058.57 1058.56 1058.55 1058.55 1058.55 1058.53 1058.55 1058.51 1058.53 1058.49 1058.50 1058.48 1058.48 1058.49 1058.52 32815.97028 1740510 32674405PD008973 1 718B050 1058.49 1058.45 1058.48 1058.47 1058.44 1058.42 1058.41 1058.39 1058.38 1058.38 1058.35 1058.33 1058.32 1058.32 1058.29 1058.29 1058.26 1058.27 1058.26 1058.21 1058.20 1058.20 1058.17 1058.13 1058.12 1058.11 1058.09 1058.06 1058.03 1058.00 1057.97 32806.29031 1740925 32675405PD008973 2 711B050 1057.96 1057.94 1057.93 1057.91 1057.89 1057.89 1057.87 1057.85 1057.83 1057.80 1 1 1 11057.75A 1 1 11057.70A1057.67A1057.65A1057.62A1057.60A1057.57A1057.54A1057.52A1057.49A1057.48A 1 1 1 22212.46028 1740925 32676405PD008973 3 718B050 1057.45A1057.43A1057.41A1057.39A1057.37A1057.35A1057.35A1057.33A1057.31A1057.31A1057.30A1057.27A1057.27A1057.29A1057.30A1057.27A1057.26A1057.24A1057.25A1057.25 1057.25 1057.25 1057.23 1057.22 1057.21 1057.19 1057.18 1057.20 1057.19 1057.17 1057.18 32775.67030 1740925 32677405PD008973 4 717B050 1057.18 1057.19 1057.20 1057.19 1057.19 1057.21 1057.21 1057.20 1057.19 1057.18 1057.19 1057.18 1057.16 1057.16 1057.20 1057.19 1057.18 1057.18 1057.18 1057.23 1057.32 1057.39 1057.37 1057.37 1057.39 1057.44 1057.42 1057.40 1057.41 1057.43 1 31717.7301326740925 32678405PD008973 5 718B050 1057.38 1057.42 1057.45 1057.44 1057.29 1057.52 1057.48 1057.51 1057.48 1057.54 1057.63 1057.63 1057.55 1057.59 1057.65 1057.70 1057.54 1057.60 1057.61 1057.56 1057.51 1057.57 1057.59 1057.48 1057.49 1057.59 1057.61 1057.62 1057.65 1057.71 1057.67 32784.060 530740925 32679405PD008973 6 717B050 1057.53 1057.57 1057.58 1057.85 1057.78 1057.73 1057.63 1057.84 1057.61 1057.69 1057.75 1057.72 1057.64 1057.61 1057.72 1057.67 1057.78 1057.77 1057.72 1057.96 1057.90 1057.83 1057.86 1057.84 1057.86 1057.94 1057.97 1057.95 1057.88 1057.88 1 31733.060 127740925 32680405PD008973 7 718B050 1057.86 1058.14 1058.10 1057.94 1057.80 1057.85 1058.03A1057.94 1057.92 1057.89 1057.84A1057.99A1058.12 1057.94 1057.88 1057.86 1057.95 1058.00 1057.93 1057.89 1057.88 1057.83 1057.78 1057.84 1057.99 1057.94 1057.98 1057.98 1058.01 1058.01 1058.03 32796.14023 2740925 32681405PD008973 8 718B050 1058.06 1058.05 1058.08 1058.12 1058.09 1058.17 1058.22 1058.22 1058.52 1058.45 1058.41 1058.42 1058.47 1058.45 1058.47 1058.51 1058.53 1058.53 1058.76 1058.68 1058.63 1058.65 1058.64 1058.61 1058.67 1058.71 1058.68 1058.73 1058.74 1058.69 1058.66 32812.620 219740925 32682405PD008973 9 717B050 1058.87 1059.04 1058.95 1059.26 1059.43 1059.28 1059.15 1059.14 1059.25 1059.39 1059.32 1059.15 1059.20 1059.33 1059.20 1059.21 1059.23 1059.18 1059.15 1059.11 1058.93 1059.25 1059.16 1059.00 1059.41 1059.42 1059.44 1059.49 1059.45 1059.49 1 31776.880 128740925 32683405PD00897310 718B050 1059.51 1059.50 1059.71 1059.65 1059.58 1059.56 1059.55 1059.57 1059.64 1059.75 1059.51 1060.01 1060.17 1059.93 1060.22 1060.09 1059.98 1059.97 1060.14 1060.03 1060.04 1060.11 1060.01 1060.12 1060.32 1060.16 1060.20 1060.18 1060.16 1060.25 1060.27 32857.890 225740925 32684405PD00897311 717B050 1060.28 1060.35 1060.44 1060.38 1060.44 1060.25 1060.44 1060.48 1060.31 1060.11 1060.14 1060.11 1060.01 1060.11 1060.05 1060.01 1059.96 1060.06 1059.96 1059.95 1060.05 1060.07 1059.93 1059.94 1059.92 1059.92 1059.95 1059.93 1059.92 1059.92 1 31803.39025 8740925 32685 405PD00897312 718B050 1059.89 1059.90 1059.93 1059.90 1059.91 1059.90 1059.87 1059.88 1059.95 1059.91 1059.89 1059.90 1059.90 1059.88 1059.87 1059.87 1059.85 1059.86 1059.84 1059.81 1059.80 1059.80 1059.78 1059.76 1059.75 1059.74 1059.74 1059.73 1059.73 1059.70 1059.70 32854.94030 9740925 32686405PD008974 1 718 050 1059.68 1059.65 1059.63 1059.63 1059.62 1059.61 1059.60 1059.58 1059.57 1059.55 1059.53 1059.51 1059.49 1059.50 1059.49 1059.48 1059.46 1059.46 1059.40 1059.42 1059.41 1059.38 1059.36 1059.35 1059.33 1059.33 1059.33 1059.32 1059.30 1059.31 1059.30 32843.58029 1750603 32687405PD008974 2 715 050 1059.26 1059.27 1059.26 1059.22 1059.22 1059.20 1059.19 1059.16 1059.15 1059.14 1059.12 1059.12 1059.11 1059.07 1059.08 1059.07 1059.03 1059.03 1059.02 1058.99 1058.99 1058.97 1058.94 1058.92 1058.90 1058.88 1058.89 1058.87 1 1 1 29654.07028 2750603 32688405PD008974 3 718 050 1058.84 1058.82 1058.83 1058.79 1058.79 1058.78 1058.74 1058.75 1058.72 1058.69 1058.68 1058.65 1058.63 1058.64 1058.65 1058.63 1058.60 1058.62 1058.58 1058.55 1058.54 1058.52 1058.50 1058.48 1058.47 1058.43 1058.42 1058.39 1058.39 1058.38 1058.36 32816.86031 1750603 32689405PD008974 4 717 050 1058.35 1058.35 1058.34 1058.32 1058.29 1058.25 1058.23 1058.19 1058.16 1058.13 1058.11 1058.12 1058.12 1058.12 1058.12 1058.13 1058.18 1058.22 1058.25 1058.37 1058.59 1058.80 1058.87 1058.93 1059.01 1059.08 1059.15 1059.24 1059.27 1059.32 1 31754.6101130750603 32690405PD008974 5 718 050 1059.34 1059.45 1059.47 1059.48 1059.58 1059.59 1059.63 1059.65 1059.67 1059.64 1059.75 1060.03 1059.98 1060.09 1060.21 1060.33 1060.40 1060.41 1060.47 1060.53 1060.65 1060.74 1060.88 1060.84 1060.77 1060.79 1060.77 1060.82 1060.80 1060.85 1060.92 32866.530 131750603 32691405PD008974 6 717 050 1060.90 1060.89 1060.84 1060.89 1061.01 1061.01 1061.06 1061.19 1061.10 1061.29 1061.43 1061.39 1061.34 1061.45 1061.48 1061.40 1061.43 1061.38 1061.37 1061.39 1061.30 1061.29 1061.32 1061.31 1061.30 1061.27 1061.25 1061.26 1061.37 1061.33 1 31837.240 315750603 32692405PD008974 7 718 050 1061.20 1061.21 1061.09 1061.14 1061.18 1061.11 1061.10 1061.10 1061.07 1060.93 1060.93 1061.00 1061.06 1061.09 1060.95 1060.90 1060.83 1060.80 1060.67 1060.67 1060.73 1060.67 1060.62 1060.54 1060.64 1060.76 1060.71 1060.63 1060.47 1060.34 1060.33 32886.47031 2750603 32693405PD008974 8 718 050 1060.29 1060.19 1060.22 1060.24 1060.23 1060.19 1060.14 1060.08 1060.01 1060.08 1060.41 1060.31 1060.13 1060.11A1060.49 1060.42 1060.32 1060.28 1060.26 1060.26 1060.49 1060.57 1060.44 1060.36 1060.50 1060.65 1060.55 1060.50 1060.61 1060.73 1060.60 32870.660 930750603 32694405PD008974 9 717 050 1060.56 1060.53 1060.50 1060.43 1060.41 1060.38 1060.45 1060.49 1060.37 1060.29 1060.52 1060.40 1060.45 1060.48 1060.41 1060.36 1060.34 1060.35 1060.38 1060.36 1060.32 1060.27 1060.21 1060.36 1060.27 1060.30 1060.26 1060.17 1060.31 1060.27 1 31811.20028 1750603 32695405PD00897410 718 050 1060.19 1060.08 1060.05 1060.04 1060.14 1060.13 1060.09 1060.11 1060.10 1060.06 1060.12 1060.09 1060.03 1060.20 1060.08 1060.14 1060.01 1060.03 1060.00 1059.95 1059.98 1060.05 1059.96 1060.05 1059.99 1059.93 1059.92 1059.90 1059.89 1059.89 1059.81 32861.0103114750603 32696405PD00897411 717 050 1059.70 1059.99 1060.00 1059.85 1059.87 1059.84 1059.84 1059.85 1059.95 1059.87 1059.87 1059.94 1059.98 1060.08 1059.95 1059.81 1059.89 1059.76 1059.76 1059.92 1059.74 1059.78 1059.83 1059.83 1059.70 1059.68 1059.79 1059.75 1059.73 1059.71 1 31795.2602614750603 32697405PD00897412 718 050 1059.69 1059.69 1059.66 1059.64 1059.63 1059.62 1059.63 1059.57 1059.57 1059.55 1059.55 1059.53 1059.51 1059.50 1059.52 1059.51 1059.47 1059.45 1059.45 1059.43 1059.41 1059.40 1059.43 1059.40 1059.38 1059.37 1059.34 1059.34 1059.33 1059.30 1059.30 32844.17030 1750603 32698405PD008975 1 718 050 1059.27 1059.25 1059.25 1059.21 1059.20 1059.21 1059.18 1059.17 1059.16 1059.18 1059.25 1059.21 1059.17 1059.16 1059.15 1059.12 1059.10 1059.13 1059.09 1059.07 1059.09 1059.04 1059.04 1059.03 1059.08 1059.06 1059.03 1059.01 1059.00 1058.98 1058.96 32832.85031 1760729 32699405PD008975 2 715 050 1058.95 1058.93 1058.90 1058.92 1058.91 1058.88 1058.87 1058.85 1058.82 1058.82 1058.81 1058.82 1058.78 1058.76 1058.74 1058.70 1058.68 1058.67 1058.64 1058.62 1058.59 1058.60 1058.58 1058.54 1058.56 1058.52 1058.49 1058.47 1 1 1 29644.42028 1760729 32700 405PD008975 3 718 050 1058.44 1058.42 1058.39 1058.36 1058.35 1058.33 1058.32 1058.28 1058.25 1058.23 1058.19 1058.18 1058.14 1058.11 1058.08 1058.04 1058.01 1057.99 1057.98 1057.94 1057.91 1057.88 1057.85 1057.84 1057.80 1057.74 1057.76 1057.79 1057.81 1057.76 1057.75 32799.92026 1760729 32701405PD008975 4 717 050 1057.71 1057.69 1057.68 1057.64 1057.61 1057.57 1057.54 1057.51 1057.49 1057.47 1057.44 1057.41 1057.39 1057.37 1057.36 1057.34 1057.35 1057.41 1057.47 1057.50 1057.54 1057.61 1057.72 1057.83 1057.95 1058.09 1058.24 1058.38 1058.55 1058.67 1 31730.5301630760729 32702405PD008975 5 718 050 1058.78 1058.89 1059.01 1059.13 1059.22 1059.30 1059.37 1059.45 1059.54 1059.61 1059.68 1059.72 1059.80 1059.87 1059.86 1059.90 1059.99 1060.04 1060.03 1060.10 1060.18 1060.14 1060.15 1060.24 1060.29 1060.37 1060.33 1060.33 1060.45 1060.43 1060.37 32854.570 129760729 32703405PD008975 6 717 050 1060.37 1060.34 1060.39 1060.26 1060.62 1060.49 1060.40 1060.37 1060.40E1060.39 1060.45 1060.49 1060.49 1060.48 1060.47 1060.50 1060.49 1060.50 1060.37 1060.45 1060.58 1060.85 1060.75 1060.74 1060.74 1060.74 1060.84 1060.80 1060.83 1060.98 1 31816.570 430760729 32704405PD008975 7 718 050 1061.01 1061.08 1061.12 1061.14 1061.20 1061.23 1061.28 1061.34 1061.26 1061.19 1061.07 1061.04 1060.97 1060.97 1060.92 1060.86 1060.84 1060.89 1060.93 1060.81 1060.71 1060.64 1060.66 1060.73 1060.58 1060.67 1060.59 1060.49 1060.49 1060.46 1060.46 32887.63030 8760729 32705405PD008975 8 718 050 1060.51 1060.58 1060.45 1060.39 1060.33 1060.26 1060.23 1060.40 1060.31 1060.26 1060.15 1060.26 1060.24 1060.07 1060.07 1060.17 1060.08 1059.95 1059.86 1059.81 1059.93 1059.77 1059.84 1059.92 1060.22 1059.94 1059.78 1059.67 1059.67 1059.69 1059.73 32862.54028 2760729 32706405PD008975 9 717 050 1059.81 1059.60 1059.88 1059.79 1059.74 1059.66 1059.71 1059.65 1059.65 1059.74 1059.82 1059.77 1059.62 1059.62 1059.60 1059.52 1059.48 1059.48 1059.51 1059.64 1059.63 1059.57 1059.54 1059.51 1059.48 1059.45 1059.44 1059.45 1059.45 1059.60 1 31788.41027 3760729 32707405PD00897510 718 050 1059.39 1059.41 1059.32 1059.26 1059.57 1059.24 1059.19 1059.11 1059.20 1059.27 1059.16 1059.14 1059.09 1059.02 1059.28 1059.12 1059.10 1059.09 1059.12 1059.17 1059.24 1059.06 1059.03 1059.05 1059.39 1059.04 1059.19 1059.15 1058.98 1058.87 1059.05 32834.30030 5760729 32708405PD00897511 717 050 1059.02 1059.02 1059.08 1058.96 1058.94 1058.94 1058.97 1058.99 1058.87 1058.96 1058.71 1058.90 1058.85 1058.78 1058.83 1058.81 1058.80 1058.67 1058.63 1058.73 1058.86 1058.83 1058.79 1058.74 1058.69 1058.66 1058.66 1058.64 1058.68 1058.68 1 31764.69019 3760729 32709405PD00897512 718 050 1058.63 1058.63 1058.61 1058.60 1058.62 1058.58 1058.58 1058.56 1058.55 1058.56 1058.54 1058.52 1058.55 1058.55 1058.51 1058.54 1058.52 1058.48 1058.48 1058.47 1058.45 1058.45 1058.42 1058.43 1058.42 1058.41 1058.39 1058.38 1058.38 1058.38 1058.35 32813.54031 1760729 32710405PD008976 1 718 050 1058.36 1058.38 1058.37 1058.33 1058.32 1058.33 1058.30 1058.28 1058.26 1058.24 1058.23 1058.24 1058.23 1058.21 1058.19 1058.18 1058.15 1058.13 1058.15 1058.11 1058.11 1058.07 1058.06 1058.05 1058.06 1058.04 1057.99 1058.02 1057.98 1057.98 1057.97 32803.32031 2770803 32711405PD008976 2 716 050 1057.95 1057.92 1057.93 1057.89 1057.87 1057.86 1057.85 1057.81 1057.80 1057.79 1057.74 1057.74 1057.71 1057.68 1057.68 1057.65 1057.63 1057.64 1057.60 1057.60 1057.57 1057.56 1057.52 1057.50 1057.47 1057.46 1057.47 1057.46 1057.47 1 1 30672.82026 1770803 32712405PD008976 3 718 050 1057.43 1057.43 1057.44 1057.41 1057.40 1057.38 1057.36 1057.34 1057.33 1057.31 1057.30 1057.33 1057.29 1057.29 1057.27 1057.26 1057.23 1057.23 1057.22 1057.25 1057.23 1057.21 1057.21 1057.20 1057.18 1057.20 1057.19 1057.16 1057.20 1057.20 1057.18 32775.66028 3770803 32713405PD008976 4 717 050 1057.15 1057.17 1057.18 1057.18 1057.22 1057.24 1057.28 1057.30 1057.34 1057.42 1057.44 1057.46 1057.49 1057.54 1057.59 1057.65 1057.71 1057.77 1057.81 1057.81 1057.85 1057.90 1057.90 1057.91 1057.96 1057.98 1058.00 1058.03 1058.06 1058.17 1 31728.510 130770803 32714405PD008976 5 718 050 1058.21 1058.29 1058.20 1058.22 1058.26 1058.24 1058.18 1058.25 1058.23 1058.32 1058.20 1058.20 1058.33 1058.27 1058.31 1058.34 1058.32 1058.28 1058.30 1058.34 1058.26 1058.28 1058.26 1058.29 1058.29 1058.29 1058.27 1058.29 1058.31 1058.31 1058.30 32806.440 716770803 32715 405PD008976 6 717 050 1058.31 1058.31 1058.32 1058.27 1058.26 1058.31 1058.33 1058.35 1058.34 1058.43 1058.24 1058.17 1058.58 1058.58 1058.44 1058.43 1058.47 1058.55 1058.50 1058.43 1058.44 1058.41 1058.40 1058.34 1058.65 1058.55 1058.72 1058.62 1058.65 1058.68 1 31753.0801227770803 32716405PD008976 7 718 050 1058.69 1058.66 1058.70 1058.72 1058.73 1058.78 1058.78 1058.73 1058.73 1058.85 1058.78 1058.64 1058.65 1058.83 1058.95 1058.85 1058.78 1058.74 1058.70 1058.80 1058.71 1058.74 1058.81 1058.70 1058.68 1058.76 1058.66 1058.77 1058.69 1058.68 1058.72 32821.0101215770803 32717405PD008976 8 718 050 1058.70 1058.72 1058.67 1058.63 1058.64 1058.63 1058.60 1058.54 1058.51 1058.76 1058.74 1058.75 1058.64 1058.63 1058.62 1058.57 1058.53 1058.56 1058.64 1058.63 1058.64 1058.60 1058.51 1058.51 1058.57 1058.52 1058.98 1058.71 1058.44 1058.40 1058.41 32817.0003027770803 32718405PD008976 9 717 050 1058.33 1058.19 1058.75 1058.32 1058.14 1058.22 1058.27 1058.34 1058.27 1058.18 1058.14 1058.11 1058.14 1058.09 1058.06 1058.08 1058.07 1058.09 1058.03 1058.09 1058.03 1058.04 1058.05 1057.97 1057.84 1057.84 1057.92 1057.97 1057.80 1057.81 1 31743.18029 3770803 32719405PD00897610 718 050 1057.80 1057.73 1057.63 1058.09 1058.04 1057.78 1057.66 1057.59 1057.64 1057.58 1057.59 1057.66 1057.69 1057.66 1057.65 1057.59 1057.52 1057.53 1057.56 1057.65 1057.74 1057.62 1057.53 1057.54 1057.43 1057.44 1057.60 1057.46 1057.44 1057.43 1057.43 32786.30025 4770803 32720405PD00897611 717 050 1057.40 1057.75 1057.59 1057.42 1057.44 1057.57 1057.45 1057.24 1057.41 1057.40 1057.38 1057.31 1057.29 1057.28 1057.28 1057.26 1057.27 1057.27 1057.26 1057.25 1057.26 1057.25 1057.23 1057.22 1057.22 1057.23 1057.21 1057.21 1057.21 1057.17E 1 31719.73030 2770803 32721405PD00897612 718 050 1057.17E1057.16E1057.15E1057.15E1057.14E1057.13E1057.13E1057.12E1057.11E1057.11E1057.10E1057.09E1057.09E1057.08E1057.07E1057.07E1057.06E1057.05E1057.05E1057.04E1057.03E1057.02E1057.02E1057.01E1057.00E1057.00E1056.99E1056.98E1056.98E1056.97E1056.96E 32769.03031 1770803 32722405PD008977 1 718 050 1056.96E1056.95E1056.94E1056.94E1056.94A1056.93E1056.92E1056.91E1056.90E1056.89E1056.88E1056.87E1056.87E1056.86E1056.85E1056.84E1056.83E1056.82E1056.81A1056.80E1056.79E1056.78E1056.77E1056.76E1056.75E1056.74E1056.74E1056.73E1056.72E1056.71E1056.70E 32761.90031 1780428 32723405PD008977 2 715 050 1056.69A1056.68E1056.67E1056.66E1056.64E1056.63E1056.62E1056.61E1056.60E1056.59A1056.58E1056.57E1056.57E1056.56E1056.55E1056.54E1056.53E1056.53E1056.52E1056.51A1056.51E1056.50E1056.50E1056.50E1056.49E1056.49E1056.49E1056.48E 1 1 1 29583.81028 1780428 32724405PD008977 3 718 050 1056.48E1056.48E1056.47A1056.47E1056.46E1056.46E1056.46E1056.46E1056.45E1056.45E1056.45E1056.45E1056.44E1056.44A1056.44E1056.45E1056.45E1056.46E1056.46E1056.47E1056.47E1056.47E1056.48A1056.48E1056.48E1056.49E1056.49E1056.49E1056.49E1056.50E1056.50A 32750.4901330780428 32725405PD008977 4 717 050 1056.51E1056.52E1056.53E1056.54E1056.55E1056.55E1056.56E1056.57E1056.58E1056.59E1056.60A1056.62E1056.63E1056.65E1056.66E1056.68E1056.69E1056.71A1056.71E1056.71E1056.70E1056.70E1056.70E1056.69E1056.69A1056.69A1056.69A1056.69A1056.70A1056.73A 1 31699.140 130780428 32726405PD008977 5 718 050 1056.73A1056.73A1056.73A1056.71A1056.93A1056.78A1056.78A1056.78A1056.79A1056.79A1056.80A1056.84A1056.90A1056.93A1056.98A1056.96 1056.95 1056.95 1056.98 1057.07 1057.04 1057.05 1057.19 1057.10 1057.12 1057.13 1057.15 1057.18 1057.22 1057.22 1057.30 32765.810 431780428 32727405PD008977 6 717 050 1057.29 1057.31 1057.36 1057.32 1057.30 1057.38 1057.32 1057.29 1057.32 1057.23 1057.31 1057.26 1057.27 1057.33 1057.35 1057.45 1057.41 1057.58 1057.55 1057.52 1057.50 1057.50 1057.49 1057.58 1057.53 1057.58 1057.57 1057.65 1057.53 1057.81 1 31722.8901030780428 32728405PD008977 7 718 050 1057.77 1057.57 1057.63 1057.58 1057.57 1057.68 1057.78 1057.74 1057.65 1057.56 1057.63 1057.81 1057.64 1057.86 1057.74 1057.73 1057.70 1057.74 1057.78 1057.88 1057.78 1057.76 1057.78 1057.80 1057.79 1057.72 1057.69 1057.75 1057.68 1057.70 1057.91 32789.4001031780428 32729405PD008977 8 718 050 1057.69 1057.71 1057.72 1057.72 1057.76 1057.75 1057.70 1057.68 1057.66 1057.98 1057.85 1057.71 1057.73 1057.61 1057.58 1057.63 1057.67 1057.60 1057.53 1057.60 1057.60 1057.72 1057.56 1057.48 1057.39 1057.54 1057.59 1057.65 1057.56 1057.62 1057.64 32787.2302510780428 32730 405PD008977 9 717 050 1057.65 1057.68 1057.59 1057.68 1057.63 1057.64 1057.67 1057.69A1058.41 1057.87 1057.92 1057.91 1057.96 1057.99 1058.00 1058.03 1058.15 1058.14 1058.21 1058.24 1058.27 1058.37 1058.33 1058.36 1058.74 1058.89 1058.95 1058.95 1059.03 1058.99 1 31744.940 329780428 32731405PD00897710 718 050 1059.06 1059.16 1059.18 1059.30 1059.56 1059.26 1059.12 1059.30 1059.39 1059.49 1059.55 1059.49 1059.50 1059.57 1059.59 1059.54 1059.75 1059.68 1059.63 1059.67 1059.73 1059.68 1059.66 1059.69 1059.79 1059.77 1059.81 1059.76 1059.74 1059.68 1059.81 32845.910 127780428 32732405PD00897711 717 050 1059.91 1059.88 1059.99 1059.80 1059.81 1059.82 1059.83 1059.95 1060.06A1060.10A1060.17A1059.97 1059.99 1060.02 1060.05 1060.31 1060.23 1060.19 1060.10 1060.23 1060.84 1060.26 1060.31 1060.28 1060.27 1060.25 1060.24 1060.21 1060.18 1060.19 1 31803.440 421780428 32733405PD00897712 718 050 1060.21 1060.20 1060.18 1060.16 1060.17 1060.16 1060.14 1060.14 1060.13 1060.08 1060.04 1060.04 1060.03 1059.99 1059.98 1059.97 1059.97 1059.98 1059.98 1059.99 1059.96 1059.94 1059.93 1059.92 1059.90 1059.89 1059.86 1059.85 1059.84 1059.83 1059.81 32860.27031 1780428 32734405PD008978 1 718 050 1059.80 1059.79 1059.76 1059.75 1059.73 1059.72 1059.71 1059.69 1059.66 1059.63 1059.59 1059.56 1059.54 1059.51 1059.52 1059.49 1059.45 1059.46 1059.42 1059.40 1059.38 1059.36 1059.35 1059.32 1059.35 1059.34 1059.32 1059.28 1059.25 1059.22 1059.20 32844.55031 1790424 32735405PD008978 2 715 050 1059.17 1059.15 1059.12 1059.12 1059.09 1059.05 1059.03 1059.01 1058.99 1058.97 1058.94 1058.93 1058.90 1058.89 1058.86 1058.83 1058.80 1058.76 1058.74 1058.73 1058.73 1058.74A1058.71E1058.68E1058.65E1058.62E1058.59E1058.56E 1 1 1 29648.36028 1790424 32736405PD008978 3 718 050 1058.53E1058.50E1058.47E1058.44E1058.41E1058.38E1058.35E1058.32A1058.29E1058.27E1058.24E1058.22E1058.19E1058.17E1058.14E1058.12E1058.09E1058.07E1058.04E1058.02E1057.99A1057.96E1057.94E1057.91E1057.88E1057.85E1057.83E1057.80E1057.77E1057.75E1057.72E 32801.66031 1790424 32737405PD008978 4 717 050 1057.69A1057.64A1057.62 1057.60 1057.55 1057.57 1057.57 1057.54 1057.58 1057.60 1057.61 1057.66 1057.67 1057.69 1057.72 1057.75 1057.80 1057.89 1058.00 1058.08 1058.14 1058.20 1058.28 1058.35 1058.40 1058.45 1058.50 1058.56 1058.63 1058.66 1 31738.000 830790424 32738405PD008978 5 718 050 1058.70 1058.73 1058.77 1058.81 1058.83 1058.85 1058.86 1058.93 1058.98 1058.95 1059.04 1059.03 1059.04 1059.04 1059.04 1059.06 1059.09 1059.10 1059.14 1059.14 1059.13 1059.11 1059.17 1059.22 1059.21 1059.29 1059.35 1059.37 1059.27 1059.42 1059.36 32831.030 130790424 32739405PD008978 6 717 050 1059.65 1059.73 1059.82 1059.91 1059.99 1060.01 1060.09 1060.12 1060.09 1060.18 1060.29 1060.22 1060.22 1060.15 1060.21 1060.37 1060.43 1060.38 1060.37 1060.61 1060.45 1060.40 1060.40 1060.43 1060.51 1060.56 1060.62 1060.64 1060.63 1060.63 1 31808.110 128790424 32740405PD008978 7 718 050 1060.56 1060.58 1060.59 1060.59 1060.72 1060.77 1060.76 1060.71 1060.83 1060.73 1060.67 1060.71 1060.79 1060.74 1060.63 1060.61 1060.62 1060.70 1060.66 1060.74 1060.77 1060.75 1060.76 1060.80 1060.84 1060.95 1060.81 1060.73 1060.78 1060.84 1060.86 32882.600 126790424 32741405PD008978 8 718 050 1060.88 1061.05 1060.95 1060.88 1060.80 1060.67 1060.72 1060.84 1060.72 1060.62 1060.64 1060.65 1060.58 1060.67 1060.73 1060.74 1060.64 1060.92 1060.73 1060.67 1060.69 1060.64 1060.59 1060.67 1060.69 1060.70 1060.76 1060.87 1060.94 1060.82 1060.78 32883.25013 2790424 32742405PD008978 9 717 050 1060.78 1060.87 1060.78 1060.78 1060.78 1060.71 1060.64 1060.58 1060.70 1060.67 1060.32 1060.24 1060.55 1060.84 1060.78 1060.64 1060.69 1060.54 1060.80 1060.71 1060.63 1060.59 1060.59 1060.63 1060.48 1060.55 1060.51 1060.33 1060.38 1060.42 1 31818.51012 2790424 32743405PD00897810 718 050 1060.35 1060.41 1060.44 1060.39 1060.41 1060.39 1060.29 1060.23 1060.23 1060.22 1060.43 1060.40 1060.19 1060.17 1060.10 1060.13 1060.13 1060.23 1060.11 1060.04 1060.15 1060.11 1059.98 1059.93 1060.08 1059.94 1059.95 1059.82 1059.72 1059.92 1059.82 32864.71029 3790424 32744405PD00897811 717 050 1059.74 1059.69 1059.70 1059.55 1060.32 1059.65 1059.55 1059.59 1059.50 1059.39 1059.45 1059.34 1059.46 1059.66 1059.47 1059.36 1059.38 1059.37 1059.41 1059.32 1059.27 1059.25 1059.25 1059.23 1059.23 1059.21 1059.23 1059.20 1059.23 1059.20 1 31783.20028 5790424 32745 405PD00897812 718 050 1059.19 1059.17 1059.15 1059.14 1059.14 1059.12 1059.10 1059.09 1059.08 1059.05 1059.03 1059.04 1059.01 1059.00 1058.99 1058.98 1058.95 1058.94 1058.93 1058.96 1058.92 1058.95 1058.92 1058.90 1058.88 1058.88 1058.86 1058.84 1058.85 1058.84 1058.82 32828.72031 1790424 32746405PD010960 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11073.68 1073.6803131700210 32747405PD01096010 714 035 1 1 1 1 1 1 1 1 1 1 1 11072.65 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1072.6501313700210 32748405PD010961 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 11073.32 1073.34 11073.34 1073.34 1073.34 1073.34 1073.34 1073.33 1073.34 11073.34 1073.33 1073.33 1073.32 1073.32 1073.32 16099.9901516700210 32749405PD010961 6 713 035 1073.32 1073.32 1073.32 1073.32 1073.32 1073.32 1073.32 1073.32 1073.32 1073.32 1073.33 1 1 11073.28 1073.28 1073.28 1073.29 1073.29 1073.28 1073.18 1073.17 1073.15 1073.15 1073.09 1073.08 1073.10 1073.10 1073.10 1073.10 1 28977.4502611700210 32750405PD010961 7 714 035 11073.00 1073.00 1073.00 1073.00 1073.01 1073.01 1073.03 1073.03 1073.03 1073.03 1 11073.08 1073.08 1073.08 1073.08 1073.08 1073.09 1073.09 1073.09 1073.10 1073.10 1073.10 1073.10 1073.11 1073.10 1073.10 1073.10 1073.10 1073.10 30045.820 226700210 32751405PD010961 8 714 035 1073.11 1073.11 1073.11 1073.11 1073.11 1073.10 1073.10 1073.10 1073.08 1073.08 1073.08 1073.08 1073.08 1073.08 1073.09 1073.09 1073.10 1073.10 1073.10 1073.08 1073.05 1073.01 1072.88 1072.87 1072.88 1072.88 1 1 1 1 1 27899.46024 1700210 32752405PD01096110 714 035 1 1 1 1 1 1 1 1 1 11072.91 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1072.9101111700210 32753405PD010962 5 714 035 1 1 1 1 1 1 1 1 1 11074.38 1074.38 1074.38 1074.39 1074.40 1074.53 1 1 1 1 1 11075.21 1075.31 1 11076.24 1076.24 1076.24 1075.69 1075.39 13976.7801127720828 32754405PD010962 6 713 035 1075.29 1075.26 1075.26 1075.19 1075.14 1 11074.99 1074.99 1074.94 1074.94 1074.84 1074.77 1074.71 1074.74 1074.69 1074.68 1074.64 1074.44 1074.59 1074.51 1074.49 1074.44 1074.39 1074.39 1074.39 1074.34 1074.34 1074.24 1074.14 1 30091.77030 1700210 32755405PD010962 7 718 035 1074.14 1074.14 1074.09 1074.09 1074.09 1074.04 1074.09 1074.09 1074.09 1074.09 1074.05 1074.05 1073.99 1073.99 1073.99 1073.99 1073.94 1073.94 1073.89 1073.89 1073.89 1074.04 1074.09 1074.14 1074.14 1074.14 1074.14 1074.14 1074.15 1074.15 1074.14 33295.8301929700210 32756405PD010962 8 718 035 1074.14 1074.19 1074.19 1074.19 1074.24 1074.49 1074.74 1074.74 1074.79 1074.84 1074.84 1074.84 1074.83 1074.79 1074.79 1074.74 1074.74 1074.79 1074.84 1074.84 1074.84 1074.84 1074.85 1074.85 1074.85 1074.85 1074.85 1074.79 1074.79 1074.74 1074.74 33315.580 123720828 32757405PD010962 9 713 035 1074.64 1074.71 1074.69 1074.64 1074.64 1074.77 1074.64 1074.69 1074.44 1074.44 1074.44 1074.44 1074.44 1074.44 1074.44 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 16118.500 9 6700210 32758405PD01096210 714 035 1 1 1 1 1 1 1 1 1 11074.06 1 1 1 1 1 1 1 1 1 1 11074.34 1 1 1 1 1 1 1 1 2148.4001123700210 32759405PD010964 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11073.35A1073.36A1073.43A1073.46A1073.46A 1 5367.0602629750808 32760 405PD010964 5 718H035 1073.45A1073.50A1073.50A1073.62A1073.65A1073.65A1073.68A1073.71A1073.71A1073.71A1073.74A1073.71A1073.69A1073.67 1073.66 1073.65 1073.64 1073.63 1073.61 1073.60 1073.57 1073.56 1073.54 1073.52 1073.50 1073.45 1073.43 1073.41 1073.39 1073.35 1073.31 33280.8103111750808 32761405PD010964 6 713H035 1073.28 1073.25 1073.24 1073.23 1073.23 1073.23 1073.22 1073.21 1073.26 1073.27 1 1 1 1 11073.40 1073.42 1073.50 1073.64 1073.68 1073.69 1073.71 1073.72 1073.73 1073.74 1073.74 1073.75 1073.73 1073.73 1073.73 1 26837.330 827750808 32762405PD010964 7 718H035 1073.72 1073.72 1073.71 1073.70 1073.68 1073.68 1073.67 1073.69 1073.69 1073.67 1073.66 1073.64 1073.62 1073.61 1073.59 1073.57 1073.54 1073.53 1073.55 1073.56 1073.54 1073.52 1073.48 1073.44 1073.43 1073.42 1073.41 1073.39 1073.38 1073.37 1073.34 33280.52031 1750808 32763405PD010964 8 714H035 1073.34 1073.34 1073.32 1073.31 1073.31 1073.27 1073.24 1073.23 1073.21 1073.26 1073.28 1073.26 1073.25 1073.25 1073.24 1073.24 1073.24 1073.24 1073.25 1 1 1 11073.18 1073.18 1073.18 1073.17 1073.19 1073.20 1073.24 1073.24 28977.66027 1750808 32764405PD010964 9 717H035 1073.27 1073.28 1073.26 1073.24 1073.25 1073.24 1073.24 1073.23 1073.24 1073.20 1073.18 1073.17 1073.16 1073.15 1073.13 1073.11 1073.11 1073.10 1073.10 1073.10 1073.10 1073.09 1073.14 1073.14 1073.14 1073.22 1073.31 1073.37 1073.34 1073.31 1 32195.9202228750808 32765405PD01096410 714H035 1073.29 1073.32 1073.35 11073.50 1073.52 1073.58 1073.58 1073.59 1073.59 1073.59 1073.61 1073.61 1073.61 1073.62 1073.63 1073.63 1073.62 1073.61 1073.60 1073.59 1073.59 1073.59 1073.58 1073.58 1073.59 1073.57 1073.56 1073.56 1073.56 1073.56 32206.780 116750808 32766405PD01096411 713H035 1073.56 1073.56 1073.55 1073.55 1073.55 1073.54 1073.54 1073.54 1073.53 1073.53 1073.53 1073.53 1073.53 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13956.040 9 1750808 32767405PD010965 5 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11074.27 1074.26 1074.24 1074.23 1074.22 1074.22 1074.23 1074.23 1074.22 1074.21 1074.20 11816.5303121750808 32768405PD010965 6 717H035 1074.19 1074.19 1074.20 1074.21 1074.22 1074.23 1074.24 1074.23 1074.21 1074.18 1074.17 1074.15 1074.13 1074.10 1074.09 1074.07 1074.05 1074.01 1073.99 1074.02 1074.02 1074.01 1074.00 1073.98 1073.97 1073.95 1073.96 1074.23 1074.36 1074.42 1 32223.7802630750808 32769405PD010965 7 714H035 1074.49 1074.59 1074.66 1074.72 1074.73 1074.72 1074.69 1074.66 1074.62 1074.57 1074.55 1074.54 1074.51 1074.49 1074.46 1074.44 1074.42 1074.40 1074.38 1074.36 1074.34 1074.33 1074.31 1074.27 1074.25 1074.21 1074.18 1074.16 1 1 1 30085.05028 5750808 32770405PD010965 8 714H035 1 1 11074.16 1074.14 1074.12 1074.09 1074.07 1074.04 1074.03 1074.00 1074.03 1074.01 1073.97 1073.94 1073.92 1073.88 1073.84 1073.90 1073.88 1073.82 1073.81 1073.79 1073.78 1073.75 1073.72 1073.70 1073.68 1073.67 1073.65 1073.63 30069.02031 4750808 32771405PD010965 9 717H035 1073.63 1073.62 1073.60 1073.57 1073.55 1073.55 1073.53 1073.52 1073.50 1073.47 1073.54 1073.57 1073.57 1073.55 1073.52 1073.53 1073.51 1073.50 1073.50 1073.48 1073.49 1073.51 1073.51 1073.52 1073.52 1073.50 1073.49 1073.48 1073.48 1073.49 1 32205.80010 1750808 32772405PD01096510 718H035 1073.48 1073.48 1073.47 1073.47 1073.45 1073.45 1073.51 1073.56 1073.58 1073.59 1073.59 1073.61 1073.62 1073.63 1073.65 1073.65 1073.66 1073.69 1073.74 1073.76 1073.78 1073.78 1073.78 1073.77 1073.76 1073.77 1073.75 1073.75 1073.73 1073.74 1073.72 33282.970 521750808 32773405PD01096511 713H035 1073.71 1073.71 1073.68 1073.68 1073.66 1073.65 1073.64 1073.62 1073.61 1073.60 1073.59 1073.58 1073.52 1 11073.53 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15030.78013 1750808 32774405PD010966 5 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11074.37 1074.39 1074.41 1074.41 1074.40 1074.42 1074.42 1074.40 1074.37 1074.35 1074.32 1074.29 1074.25 1074.23 15041.0303123750808 32775 405PD010966 6 717H035 1074.19 1074.15 1074.12 1074.11 1074.11 1074.06 1074.05 1074.04 1074.02 1073.98 1074.02 1074.05 1074.08 1074.11 1074.09 1074.07 1074.04 1074.02 1074.01 1074.00 1074.00 1073.99 1073.98 1073.93 1073.95 1073.93 1073.92 1073.92 1073.89 1073.87 1 32220.70030 1750808 32776405PD010966 7 714H035 1073.95 1073.83 1073.83 1073.99 1074.01 1074.01 1073.97 1073.97 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8591.560 2 5750808 32777405PD010966 8 714H035 11073.54 1073.52 1073.50 1073.49 1073.48 1073.55 1073.53 1073.51 1073.47 1073.46 1073.48 1073.54 1073.53 1073.53 1073.53 1073.52 1073.51 1073.51 1073.49 1073.47 1073.44 1073.42 1073.40 1073.39 1073.37 1073.38 1073.35 1073.33 1073.33 1073.38 32203.95029 7750808 32778405PD010966 9 717H035 1073.48 1073.50 1073.53 1073.52 1073.54 1073.54 1073.54 1073.55 1073.55 1073.55 1073.53 1073.52 1073.51 1073.48 1073.47 1073.46 1073.44 1073.43 1073.43 1073.41 1073.40 1073.38 1073.36 1073.33 1073.32 1073.30 1073.28 1073.30 1073.29 1073.27 1 32203.21030 8750808 32779405PD01096610 714H035 1073.26 1073.26 1073.24 1073.23 1073.22 1073.21 1073.21 1073.21 1073.18 1073.14 1073.13 1073.13 1073.14 1073.15 1073.13 1073.12 1073.11 1073.10 1073.09 1073.09 1073.08 1073.08 1073.09 1073.09 1073.09 1073.10 1073.09 1 1 1 1 28974.97021 1750808 32780405PD010967 4 713H035 1 1 1 1 1 1 1 1 1 1 1 11073.52 1073.55 1073.59 1073.62 1073.64 1073.66 1073.67 1073.73 1073.81 1073.87 1073.92 1073.96 1073.98 1074.01 1074.03 1074.05 1074.06 1074.06 1 19328.7301329750808 32781405PD010967 5 718H035 1074.09 1074.10 1074.11 1074.11 1074.12 1074.12 1074.13 1074.13 1074.15 1074.11 1074.08 1074.06 1074.03 1074.01 1073.97 1073.95 1073.93 1073.89 1073.87 1073.84 1073.84 1073.83 1073.84 1073.85 1073.84 1073.84 1073.83 1073.83 1073.83 1073.82 1073.80 33292.95031 9750808 32782405PD010967 6 717H035 1073.78 1073.76 1073.73 1073.71 1073.71 1073.69 1073.69 1073.69 1073.72 1073.72 1073.73 1073.73 1073.72 1073.72 1073.72 1073.71 1073.70 1073.67 1073.69 1073.72 1073.74 1073.73 1073.71 1073.70 1073.69 1073.71 1073.72 1073.72 1073.76 1073.78 1 32211.57018 1750808 32783405PD010967 7 718H035 1073.78 1073.78 1073.76 1073.75 1073.73 1073.73 1073.75 1073.80 1073.80 1073.79 1073.76 1073.75 1073.74 1073.73 1073.72 1073.71 1073.70 1073.69 1073.68 1073.66 1073.66 1073.72 1073.74 1073.78 1073.79 1073.80 1073.79 1073.80 1073.79 1073.78 1073.78 33286.24020 8750808 32784405PD010967 8 714H035 1073.86 1073.92 1073.94 1073.94 1073.94 1073.95 1073.93 1073.97 1073.96 1073.96 1073.96 1073.95 1073.94 1073.93 1073.93 1073.92 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 17183.000 1 8750808 32785405PD010967 9 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11073.29 1073.25 1073.23 1073.22 1073.19 1073.17 1073.15 1073.14 1073.14 1 9658.7802922750808 32786405PD01096710 718H035 1073.14 1073.13 1073.13 1073.10 1073.09 1073.08 1073.08 1073.07 1073.06 1073.06 1073.05 1073.05 1073.07 1073.09 1073.08 1073.08 1073.09 1073.08 1073.08 1073.08 1073.09 1073.07 1073.06 1073.06 1073.05 1073.05 1073.04 1073.03 1073.04 1073.02 1073.02 33265.22030 1750808 32787405PD01096711 713H035 1073.01 1073.01 1073.00 1073.00 1072.99 1072.99 1072.98 1072.97 1072.98 1072.97 1072.97 1072.96 1072.96 1072.96 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15021.75012 1750808 32788405PD010968 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11073.94A1073.96 1073.98 1073.98 1073.97 1073.95 1073.95 1073.93 1073.92 1073.91 1073.90 1073.90 1 12887.2902921720828 32789405PD010968 5 718H035 1073.89 1073.88 1073.88 1073.87 1073.85 1073.81 1073.84 1073.85 1073.84 1073.84 1073.83 1073.82 1073.82 1073.82 1073.81 1073.81 1073.82 1073.84 1073.84 1073.84 1073.83 1073.84 1073.83 1073.82 1073.82 1073.82 1073.83 1073.86 1073.87 1073.88 1073.89 33289.090 6 1700210 32790 405PD010968 6 717H035 1073.90 1073.92 1073.93 1073.94 1073.95 1073.99 1074.01 1074.03 1074.04 1074.07 1074.10 1074.12 1074.12 1074.11 1074.10 1074.09 1074.07 1074.05 1074.05 1074.04 1074.01 1074.00 1073.99 1073.98 1073.95 1073.93 1073.92 1073.91 1073.89 1073.90 1 32220.1102912700210 32791405PD010968 7 718H035 1073.97 1073.97 1073.95 1073.95 1073.95 1073.92 1073.92 1073.90 1073.88 1073.87 1073.86 1073.84 1073.85 1073.87 1073.86 1073.87 1073.89 1073.87 1073.84 1073.84 1073.79 1073.78 1073.79 1073.77 1073.75 1073.75 1073.72 1073.70 1073.69 1073.70 1073.71 33289.02029 1700210 32792405PD010968 8 718H035 1073.70 1073.69 1073.67 1073.67 1073.69 1073.71 1073.69 1073.68 1073.64 1073.63 1073.61 1073.59 1073.57 1073.55 1073.55 1073.58 1073.57 1073.58 1073.58 1073.58 1073.58 1073.56 1073.59 1073.63 1073.63 1073.63 1073.62 1073.62 1073.62 1073.61 1073.60 33282.22014 6700210 32793405PD010968 9 717H035 1073.59 1073.57 1073.57 1073.55 1073.54 1073.52 1073.52 1073.50 1073.50 1073.48 1073.48 1073.49 1073.48 1073.48 1073.49 1073.50 1073.54 1073.53 1073.53 1073.53 1073.52 1073.62 1073.62 1073.59 1073.57 1073.57 1073.55 1073.54 1073.53 1073.53 1 32206.0301022700210 32794405PD01096810 718H035 1073.52 1073.52 1073.52 1073.51 1073.50 1073.49 1073.47 1073.48 1073.49 1073.48 1073.46 1073.46 1073.45 1073.45 1073.48 1073.50 1073.49 1073.50 1073.50 1073.50 1073.51 1073.50 1073.50 1073.49 1073.48 1073.47 1073.47 1073.45 1073.45 1073.45 1073.44 33277.98031 1700210 32795405PD01096811 713H035 1073.43 1073.44 1073.43 1073.43 1073.41 1073.40 1073.39 1073.39 1073.39 1073.39 1073.38 1073.38 1073.38A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13954.24011 2700210 32796405PD010969 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11073.85A1073.86 1073.87 1073.88 1073.90 1074.00 1074.00 1074.01 1074.02 1074.03 1 10739.4202130720816 32797405PD010969 5 718H035 1074.05 1074.05 1074.06 1074.07 1074.07 1074.07 1074.07 1074.07 1074.07 1074.05 1074.04 1074.03 1074.02 1074.00 1074.00 1074.00 1073.99 1073.97 1073.96 1073.94 1073.94 1073.92 1073.90 1073.90 1073.88 1073.87 1073.87 1073.86 1073.85 1073.84 1073.86 33293.27030 4720816 32798405PD010969 6 717H035 1073.90 1073.92 1073.92 1073.93 1073.93 1073.93 1073.93 1073.91 1073.88 1073.88 1073.87 1073.86 1073.83 1073.82 1073.80 1073.78 1073.76 1073.74 1073.72 1073.71 1073.69 1073.68 1073.67 1073.67 1073.69 1073.73 1073.74 1073.74 1073.75 1073.74 1 32214.12023 4720816 32799405PD010969 7 718H035 1073.73 1073.72 1073.71 1073.82 1073.85 1073.86 1073.87 1073.88 1073.88 1073.89 1073.90 1073.90 1073.89 1073.88 1073.90 1073.87 1073.86 1073.86 1073.84 1073.82 1073.81 1073.82 1073.83 1073.82 1073.80 1073.81 1073.84 1073.83 1073.82 1073.81 1073.80 33288.920 311720816 32800405PD010969 8 718H035 1073.78 1073.77 1073.76 1073.77 1073.78 1073.80 1073.83 1073.85 1073.85 1073.84 1073.83 1073.84 1073.82 1073.78 1073.78 1073.78 1073.77 1073.76 1073.76 1073.74 1073.72 1073.71 1073.70 1073.68 1073.67 1073.65 1073.64 1073.62 1073.64 1073.67 1073.66 33286.25028 8720816 32801405PD010969 9 717H035 1073.65 1073.64 1073.63 1073.62 1073.66 1073.66 1073.66 1073.65 1073.63 1073.62 1073.59 1073.59 1073.57 1073.56 1073.55 1073.52 1073.51 1073.49 1073.46 1073.46 1073.46 1073.50 1073.50 1073.49 1073.51 1073.50 1073.49 1073.49 1073.47 1073.47 1 32206.60019 5720816 32802405PD01096910 718H035 1073.47 1073.46 1073.47 1073.47 1073.48 1073.46 1073.46 1073.46 1073.46 1073.46 1073.44 1073.43 1073.42 1073.41 1073.41 1073.39 1073.38 1073.38 1073.38 1073.36 1073.35 1073.33 1073.33 1073.32 1073.31 1073.29 1073.28 1073.28 1073.27 1073.28 1073.27 33274.96029 5720816 32803405PD01096911 713H035 1073.27 1073.27 1073.27 1073.27 1073.27 1073.27 1073.27 1073.27 1073.27 1073.27 1073.26 1073.25 1073.24 1073.23 1073.24 1073.24 1073.23 1073.18 1 11073.24A 1 1 1 1 1 1 1 1 1 1 20391.81018 1720816 32804405PD010970 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11074.39A 1 1074.3903030770930 32805 405PD010970 5 718H035 1074.44 1074.50 1074.54 1074.59 1074.61 1074.63 1074.64 1074.65 1074.70 1074.69 1074.69 1074.70 1074.70 1074.69 1074.73 1074.77 1074.78 1074.78 1074.78 1074.77 1074.75 1074.73 1074.71 1074.69 1074.71 1074.73 1074.73 1074.73 1074.84 1074.88 1074.90 33315.780 131770930 32806405PD010970 6 717H035 1074.91 1074.90 1074.88 1074.86 1074.83 1074.80 1074.77 1074.71 1074.71 1074.76 1074.78 1074.78 1074.73 1074.70 1074.66 1074.69 1074.75 1074.76 1074.75 1074.73 1074.69 1074.67 1074.62 1074.61 1074.60 1074.55 1074.52 1074.50 1074.44 1074.44 1 32241.10029 1770930 32807405PD010970 7 718H035 1074.41 1074.36 1074.34 1074.32 1074.30 1074.28 1074.25 1074.23 1074.19 1074.17 1074.16 1074.17 1074.17 1074.15 1074.12 1074.07 1074.06 1074.05 1074.01 1073.97 1073.94 1073.91 1073.87 1073.84 1073.84 1073.82 1073.81 1073.80 1073.88 1073.93 1073.90 33296.32028 1770930 32808405PD010970 8 718H035 1073.87 1073.84 1073.82 1073.81 1073.79 1073.77 1073.76 1073.75 1073.73 1073.72 1073.71 1073.68 1073.67 1073.65 1073.62 1073.60 1073.60 1073.58 1073.58 1073.56 1073.55 1073.53 1073.53 1073.52 1073.51 1073.51 1073.49 1073.48 1073.50 1073.50 1073.49 33282.72028 1770930 32809405PD010970 9 717H035 1073.49 1073.52 1073.52 1073.52 1073.51 1073.52 1073.55 1073.57 1073.59 1073.56 1073.57 1073.58 1073.57 1073.57 1073.57 1073.57 1073.57 1073.57 1073.57 1073.57 1073.55 1073.54 1073.54 1073.53 1073.56 1073.54 1073.53 1073.52 1073.52 1073.52 1 32206.410 1 9770930 32810405PD01097010 718H035 1073.51 1073.48 1073.47 1073.47 1073.45 1073.44 1073.43 1073.42 1073.42 1073.44 1073.45 1073.44 1073.44 1073.43 1073.43 1073.43 1073.43 1073.43 1073.42 1073.41 1073.43 1073.41 1073.43 1073.43 1073.45 1073.46 1073.49 1073.53 1073.54 1073.55 1073.58 33277.1402031770930 32811405PD01097011 713H035 1073.61 1073.63 1073.64 1073.64 1073.65 1073.66 1073.67 1073.68 1073.70 1073.71 1073.71 1073.71 1073.71 1073.70 1073.69 1073.70 1073.71 1073.71 1073.71 1073.71 1073.70 1073.68A1073.69A 1 1 1 1 1 1 1 1 24694.720 110770930 32812405PD010971 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11074.08 1074.11 1 2148.1902930770930 32813405PD010971 5 718H035 1074.13 1074.14 1074.14 1074.14 1074.14 1074.13 1074.12 1074.12 1074.11 1074.10 1074.09 1074.07 1074.06 1074.05 1074.03 1074.02 1074.03 1074.01 1073.99 1073.97 1073.95 1073.96 1073.99 1074.00 1074.01 1073.99 1073.98 1073.97 1073.95 1073.95 1073.93 33295.27031 2770930 32814405PD010971 6 717H035 1073.91 1073.89 1073.87 1073.87 1073.91 1073.90 1073.91 1073.89 1073.87 1073.86 1073.86 1073.85 1073.84 1073.84 1073.83 1073.83 1073.81 1073.79 1073.79 1073.77 1073.76 1073.77 1073.74 1073.72 1073.71 1073.69 1073.69 1073.66 1073.66 1073.70 1 32214.19028 1770930 32815405PD010971 7 718H035 1073.73 1073.73 1073.71 1073.69 1073.67 1073.68 1073.65 1073.61 1073.60 1073.60 1073.60 1073.60 1073.58 1073.57 1073.56 1073.57 1073.55 1073.54 1073.52 1073.51 1073.50 1073.49 1073.48 1073.48 1073.48 1073.50 1073.53 1073.52 1073.52 1073.50 1073.50 33280.77023 1770930 32816405PD010971 8 718H035 1073.49 1073.48 1073.47 1073.45 1073.44 1073.43 1073.43 1073.42 1073.41 1073.39 1073.38 1073.37 1073.37 1073.35 1073.33 1073.33 1073.52 1073.51 1073.52 1073.52 1073.52 1073.52 1073.48 1073.46 1073.47 1073.46 1073.45 1073.44 1073.44 1073.43 1073.42 33276.7001517770930 32817405PD010971 9 717H035 1073.40 1073.40 1073.43 1073.43 1073.48 1073.48 1073.47 1073.46 1073.45 1073.44 1073.43 1073.41 1073.40 1073.37 1073.35 1073.34 1073.33 1073.32 1073.30 1073.28 1073.26 1073.25 1073.23 1073.23 1073.22 1073.22 1073.20 1073.17 1073.17 1073.17 1 32200.09028 5770930 32818405PD01097110 718H035 1073.17 1073.18 1073.19 1073.19 1073.19 1073.20 1073.20 1073.20 1073.19 1073.17 1073.16 1073.16 1073.16 1073.15 1073.15 1073.16 1073.19 1073.21 1073.25 1073.24 1073.24 1073.25 1073.24 1073.23 1073.22 1073.23 1073.22 1073.20 1073.20 1073.23 1073.28 33269.2501431770930 32819405PD01097111 713H035 1073.31 1073.30 1073.32 1073.33 1073.33 1073.35 1073.37 1073.36 1073.36 1073.37 1073.37 1073.39 1073.39 1073.39 1073.39 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 16100.330 212770930 32820 405PD010972 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11073.85A1073.89 1073.92 1073.94 1073.96 1073.98 1073.99 1 7517.5302430770930 32821405PD010972 5 718H035 1074.00 1074.00 1074.02 1074.01 1074.02 1074.03 1074.02 1074.01 1074.01 1074.00 1074.00 1074.00 1074.02 1074.02 1074.03 1074.01 1074.01 1074.01 1074.00 1073.99 1073.98 1073.96 1073.96 1073.96 1073.94 1073.93 1073.94 1073.94 1073.92 1073.89 1073.86 33293.49031 6770930 32822405PD010972 6 717H035 1073.86 1073.85 1073.83 1073.81 1073.78 1073.77 1073.76 1073.76 1073.75 1073.71 1073.73 1073.72 1073.71 1073.65 1073.66 1073.66 1073.65 1073.66 1073.68 1073.66 1073.64 1073.64 1073.63 1073.61 1073.60 1073.59 1073.56 1073.54 1073.51 1073.48 1 32210.46030 1770930 32823405PD010972 7 718H035 1073.47 1073.45 1073.43 1073.41 1073.40 1073.39 1073.38 1073.37 1073.38 1073.38 1073.35 1073.35 1073.36 1073.36 1073.35 1073.37 1073.39 1073.38 1073.41 1073.38 1073.38 1073.38 1073.35 1073.35 1073.34 1073.33 1073.32 1073.32 1073.30 1073.29 1073.28 33274.40031 1770930 32824405PD010972 8 718H035 1073.26 1073.25 1073.23 1073.20 1073.19 1073.18 1073.20 1073.19 1073.17 1073.16 1073.16 1073.15 1073.16 1073.17 1073.15 1073.14 1073.14 1073.14 1073.14 1073.19 1073.30 1073.28 1073.26 1073.24 1073.23 1073.23 1073.21 1073.21 1073.20 1073.18 1073.14 33269.0501621770930 32825405PD010972 9 717H035 1073.13 1073.12 1073.10 1073.09 1073.06 1073.13 1073.18 1073.17 1073.19 1073.18 1073.18 1073.17 1073.16 1073.14 1073.14 1073.13 1073.12 1073.13 1073.11 1073.08 1073.04 1073.05 1073.04 1073.06 1073.05 1073.04 1073.04 1073.03 1073.04 1073.03 1 32193.13028 9770930 32826405PD01097210 718H035 1073.04 1073.03 1073.03 1073.04 1073.04 1073.03 1073.01 1073.01 1072.99 1072.99 1073.02 1073.00 1072.99 1072.98 1072.96 1072.95 1072.92 1072.90 1072.89 1072.90 1072.91 1072.91 1072.91 1072.90 1072.90 1072.91 1072.93 1072.92 1072.92 1072.93 1072.93 33261.79019 1770930 32827405PD01097211 713H035 1072.93 1072.94 1072.93 1072.92 1072.92 1072.92A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6437.560 4 2770930 32828405PD010973 4 713 035 1 1 1 11073.24 1 1 1 1 1 1 11073.23 1 1 1 1 11073.25 1 1 1 1 1 1 11073.33 1 1 1 1 4293.0501327740925 32829405PD010973 5 714 035 11073.28 1 1 1 1 11073.29 1 1 1 1 1 11073.28 1 1 1 1 1 1 1 11073.33 1 1 1 1 11073.26 1 5366.4403024740925 32830405PD010973 6 713 035 1 1 1 1 1 11073.27 1 1 1 11073.34 1 1 1 1 11073.77 1 1 1 1 1 1 1 11074.20 1 1 1 1 4294.580 727740925 32831405PD010973 7 714 035 1 1 11074.15 1 1 1 1 11074.29 1 1 1 1 1 1 1 11074.08 1 1 11073.97 1 1 1 1 1 11074.03 1 5370.5202310740925 32832405PD010973 8 714 035 1 1 1 1 1 1 1 1 11074.07 1 1 1 11074.05 1 1 1 11074.09 1 1 1 1 1 1 1 1 11073.99 1 4296.2003020740925 32833405PD010973 9 713 035 1 1 1 1 11074.03 1 1 1 11073.97 1 1 1 1 11073.83 1 1 1 1 1 11073.93 1 1 1 1 1 1 1 4295.76017 6740925 32834405PD01097310 714 035 1 11074.00 1 1 1 1 11074.03 1 1 1 1 11074.27 1 1 1 1 1 11074.23 1 1 1 1 1 1 11074.12 1 5370.650 315740925 32835 405PD01097311 713 035 1 1 1 11073.98 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1073.980 5 5740925 32836405PD010974 3 714 035 1 1 11073.36 1 1 1 1 1 1 11073.36 1 1 1 1 1 11073.40 1 1 1 1 1 11073.35 1 1 1 1 1 4293.4702619750605 32837405PD010974 4 713 035 1 1 11073.37 1 1 11073.36 1 1 1 1 1 1 11073.42 1 1 1 1 1 11074.87 1 1 1 1 11075.33 1 1 5370.350 829750605 32838405PD010974 5 714 035 1 1 1 1 11075.20 1 1 1 1 1 11075.15 1 1 1 1 1 1 1 11075.62 1 1 1 11075.54 1 1 1 1 4301.5101322750605 32839405PD010974 6 713 035 1 1 1 1 11075.19 1 1 1 1 11074.82 1 1 1 1 1 11074.54 1 1 1 11074.34 1 1 1 1 1 1 1 4298.89024 6750605 32840405PD010974 7 714 035 1 11073.98 1 1 1 1 11073.87 1 1 1 1 11073.64 1 1 1 1 1 11073.55 1 1 1 1 1 11073.44 1 1 5368.48029 3750605 32841405PD010974 8 714 035 1 1 1 1 11073.37 1 1 1 1 1 11073.64 1 1 1 1 11073.74 1 1 1 1 1 1 1 1 11073.78 1 1 4294.530 629750605 32842405PD010974 9 713 035 1 1 11073.77 1 1 1 1 11073.81 1 1 1 1 1 11073.73 1 1 1 1 1 11073.70 1 1 1 1 1 1 1 4295.0102410750605 32843405PD01097410 714 035 1 11073.59 1 1 1 1 11073.64 1 1 1 1 1 11073.60 1 1 1 1 11073.58 1 1 1 1 1 11073.56 1 1 5367.97029 9750605 32844405PD01097411 713 035 1 1 11073.57 1 1 1 1 1 1 1 11073.52 1 1 1 11073.50 1 1 1 1 1 1 1 11073.49 1 1 1 1 4294.08027 4750605 32845405PD01097412 714 035 1 11073.47 1 1 1 1 1 11073.49 1 1 1 1 1 1 1 11073.51 1 1 1 1 1 1 1 1 1 1 11073.54 4294.010 331750605 32846405PD010975 1 714 035 1 1 1 1 1 11073.52 1 1 1 1 1 1 11073.60 1 1 1 1 1 11073.57 1 1 1 1 1 1 1 11073.57 4294.260 715760729 32847405PD010975 2 711 035 1 1 1 1 11073.55 1 1 1 1 11073.51 1 1 1 1 11073.58 1 1 1 1 1 1 1 1 11073.57 1 1 1 4294.2101218760729 32848405PD010975 3 714 035 1 1 1 1 1 11073.57 1 1 1 11073.54 11073.53 1 1 1 1 11073.53 1 1 1 1 11073.54 1 1 1 1 1 5367.71014 7760729 32849405PD010975 4 713 035 1 1 11073.67 1 1 1 1 11073.61 1 1 1 1 1 1 11073.73 1 1 1 1 1 1 11073.97 1 11074.33 1 1 5369.3101029760729 32850 405PD010975 5 714 035 1 1 1 11074.47 1 1 1 1 1 1 11074.39 1 11074.41 1 1 1 1 1 1 1 1 11074.34 1 1 1 1 1 4297.61026 5760729 32851405PD010975 6 713 035 1 1 1 1 11074.37 1 1 1 1 1 1 11074.26 1 1 1 1 11074.21 1 1 1 1 1 11074.40 1 1 1 1 4297.2402027760729 32852405PD010975 7 714 035 1 1 1 1 1 1 11074.34 1 1 1 1 1 1 1 11074.15 1 1 1 1 11074.04 1 1 1 1 1 1 1 1 3222.53023 8760729 32853405PD010975 8 714 035 1073.92 1 1 1 1 1 1 1 1 1 1 1 1 11073.69 1 1 1 1 1 11073.62 1 1 1 11073.60 1 1 1 1 4294.83027 1760729 32854405PD010975 9 713 035 1 1 1 11073.54 1 1 1 11073.49 1 1 1 1 1 1 11073.46 1 1 1 1 1 1 11073.37 1 1 1 1 1 4293.86026 5760729 32855405PD01097510 714 035 11073.35 1 1 1 1 1 1 11073.35 1 1 1 1 11073.33 1 1 1 1 1 1 1 1 1 1 1 11073.26 1073.27 1 5366.56029 2760729 32856405PD01097511 713 035 1 1 1 1 1 11073.21 1 1 1 1 1 11073.14 1 1 1 1 1 11073.16 1 1 1 1 1 11073.15 1 1 1 4292.66014 7760729 32857405PD01097512 714 035 1 1 11073.16 1 1 1 1 11073.16 1 1 1 11073.20 1 1 1 1 1 1 11073.23 1 1 1 1 1 1 11073.29 5366.040 431760729 32858405PD010976 1 714 035 1 1 1 1 1 1 11073.32 1 1 1 1 11073.34 1 1 1 1 1 1 1 11073.35 1 1 1 1 1 11073.41 1 4293.420 830770803 32859405PD010976 2 712 035 1 1 1 1 1 1 1 1 1 1 11073.37 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1073.3701212770803 32860405PD010976 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11073.47 1073.4703131770803 32861405PD010976 4 713 035 1 1 1 11073.51 1 1 1 1 1 1 11073.61 1 1 1 1 1 1 11074.05 1 1 1 1 1 1 1 11074.10 1 4295.270 530770803 32862405PD010976 5 714 035 1 1 1 1 1 11074.08 1 1 1 1 1 11074.02 1 11073.99 1 1 1 1 1 1 11073.88 1 11073.79 11073.83 1 6443.59028 7770803 32863405PD010976 6 713 035 1 1 11073.66 1 11073.72 1 1 11073.76 1 11073.77 1 1 1 1 1 1 1 11073.68 1 1 1 1 1 1 1 1 5368.590 414770803 32864405PD010976 7 714 035 1 11073.66 1 1 1 1 11073.61 1 1 1 1 1 11073.40 1 1 1 11073.35 1 1 1 11073.24 1 1 1 1 1 5367.26026 3770803 32865 405PD010976 8 714 035 1 11073.15 1 1 1 1 1 1 1 1 11073.12 1 1 1 11073.02 1 1 1 1 1 1 1 11073.01 1 1 1 1 4292.30027 3770803 32866405PD010976 9 713 035 1 11072.89 1 1 1 1 1 11072.81 1 1 1 1 1 11072.75 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3218.45017 3770803 32867405PD01097610 714 035 1072.58 1 1 1 1 11072.49 1 1 1 1 1 1 11072.45 1 1 1 1 1 1 1 1 1 1 1 1 11072.28 1 1 4289.80029 1770803 32868405PD01097611 713 035 1 1 1 11072.21 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1072.210 5 5770803 32869405PD010977 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11072.46 1 1 1 1 1 1 1 1 1 1 1 11072.48 1072.50 1 3217.4401630780428 32870405PD010977 4 713 035 1 1 1 1 1 11072.54 1 1 11072.57 1 11072.50 1 1 1 11072.59 1 1 1 11072.56 1 1 1 1 1 1 1 5362.7601419780428 32871405PD010977 5 714 035 1 1 1 1 11072.75 1 1 1 1 1 11072.80 1 1 1 1 1 11072.85 1 1 1 1 11072.91 1 1 1 1 1 4291.310 626780428 32872405PD010977 6 713 035 1 11073.00 1 1 1 1 1 11072.95 1 1 1 1 11073.08 1 1 1 1 1 1 11073.47 1 1 11073.48 1 1 1 5365.9801028780428 32873405PD010977 7 714 035 1 1 1 1 11073.62 11073.63 1 11073.57 1 1 11073.55 1 1 11073.51 1 1 1 1 1 11073.44 1 1 11073.45 1 7514.77026 8780428 32874405PD010977 8 714 035 1 11073.41 1 1 1 1 11073.33 1 1 1 1 1 11073.34 1 1 1 1 11073.24 1 1 1 1 11073.28 1 1 1 5366.60022 3780428 32875405PD010977 9 713 035 11073.27 1 1 1 1 1 1 1 1 11073.40 1 1 11073.38 1 1 1 1 1 11073.39 11073.48 1 1 1 1 1 1 5366.920 225780428 32876405PD01097710 714 035 1 11073.49 1 1 11073.50 1 11073.45 1 1 1 1 11073.44 1073.41 1 1 11073.43 1 1 1 11073.46 1 1 1 11073.43 8587.61017 7780428 32877405PD01097711 713 035 1 1 1 1 1 1 1 1 11073.55 1 1 1 1 1 1 11073.60 1 1 1 1 1 1 1 1 1 1 1 1 1 2147.1501018780428 32878405PD010978 3 714 035 11073.44 1 1 1 1 1 11073.42 1 1 1 1 1 11073.39 1 1 1 1 1 11073.36 1 1 1 1 1 11073.33 1 5366.94030 2790424 32879405PD010978 4 713 035 1 1 1 11073.40 1 1 1 1 1 1 1 11073.52 1 11073.58 1 11073.78 1 1 1 11074.22 1074.30 1 1 11074.46 1 7517.260 530790424 32880 405PD010978 5 714 035 1 1 1 11074.44 1 1 1 1 1 11074.35 11074.31 1 11074.25 1 1 1 1 1 1 1 11074.53 11074.63 1 1 1 6446.5101728790424 32881405PD010978 6 713 035 11074.65 1 1 11074.54 1 11074.46 11074.36 1 1 11074.20 1 11074.12 1 1 1 11074.02 11074.02 1074.01 1 1 11073.95 1 10742.33030 2790424 32882405PD010978 7 714 035 1 11073.89 1 1 11073.86 11073.85 1 1 1 11073.86 1 1 1 1 1 11073.95 11073.91 1 1 1 1 11073.82 1 1 7517.1402921790424 32883405PD010978 8 714 035 1 1 1 11073.77 1 1 11073.69 1 1 1 1 1 1 1 11073.61 1 11073.61 1 1 11073.55 11073.52 1 1 1 1 6441.75027 5790424 32884405PD010978 9 713 035 1073.46 1 1 1 1 1 11073.46 1 1 1 11073.39 11073.40 1 1 1 1 1 11073.30 1 11073.26 1 1 11073.25 1 1 7513.52029 1790424 32885405PD01097810 714 035 11073.26 1 1 11073.22 1 11073.19 1073.19 1 11073.14 1 1 1 1 1 11073.10 11073.09 1 11073.04 1073.02 1 1 1 1 1 9658.25026 2790424 32886405PD01097811 713 035 1 1 1 1 11072.98 1 11072.92 1 1 1 11072.94 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3218.840 9 6790424 32887405PD01196311 713 050 1 1 1 1 1 11059.38 1059.32 1059.24 1059.11 1059.01 1058.71 1058.93 1059.22 1059.16 1059.08 1059.05 1059.12 1059.00 1058.99 1058.76 1058.72 1058.72 1058.90 1058.91 1058.99 1058.82 1058.62 1058.76 1058.65 1 25415.17028 7750808 32888405PD01196312 718 050 1058.76 1058.76 1058.74 1058.71 1058.71 1058.69 1058.59 1058.52 1058.63 1058.66 1058.69 1058.65 1058.62 1058.64 1058.63 1058.63 1058.61 1058.61 1058.56 1058.56 1058.55 1058.55 1058.53 1058.49 1058.46 1058.46 1058.47 1058.45 1058.42 1058.41 1058.40 32816.16031 1750808 32889405PD011964 1 718B050 1058.36 1058.35 1058.34 1058.31 1058.32 1058.30 1058.28 1058.24 1058.25 1058.23 1058.20 1058.21 1058.21 1058.17 1058.16 1058.13 1058.13 1058.11 1058.11 1058.10 1058.07 1058.04 1058.04 1057.99 1058.00 1058.03 1058.00 1058.00 1057.97 1057.97 1057.95 32802.57031 1750808 32890405PD011964 2 716B050 1057.92 1057.90 1057.93 1057.91 1057.86 1057.84 1057.84 1057.82 1057.80 1057.81 1057.80 1057.75 1057.74 1057.73 1057.72 1057.71 1057.69 1057.65 1057.62 1057.62 1057.64 1057.58 1057.59 1057.57 1057.58 1057.56 1057.54 1057.53 1057.52 1 1 30673.77029 3750808 32891405PD011964 3 714B050 1057.51 1057.47 1057.45 1057.42 1057.41 1057.40 1057.40 1057.37 1057.36 1057.36 1057.34 1057.31 1057.30 1057.29 1057.27 1057.27 1057.24 1057.21 1057.18 1057.21 1057.21 1057.18 1057.17 1057.19 1057.21 1057.20 1 11057.16 1057.18 1057.15 30661.42031 1750808 32892405PD011964 4 717B050 1057.12 1057.07 1057.08 1057.10 1057.06 1057.06 1057.06 1057.09 1057.06 1057.05 1057.06 1057.02 1057.07 1057.19 1057.22 1057.22 1057.26 1057.30 1057.37 1057.39 1057.37 1057.47 1057.50 1057.55 1057.58 1057.61 1057.63 1057.71 1057.77 1057.78 1 31718.8201230750808 32893405PD011964 5 714B050 1057.82 1057.86 1057.89 1058.01 1058.06 1058.16 1058.21 1 1 1 1 1 1 1 1 1 1 11058.91 1058.73 1059.01 1059.05 1058.95 1058.99 1058.98 1059.12 1058.90 1058.86 1058.97 1058.97 1059.00 21172.450 126750808 32894405PD011964 6 713B050 1058.96 1059.09 1059.06 1059.03 1059.19 1059.21 1059.14 1059.19 1059.23 1059.02 1059.37 1059.56 1 1 11060.03 1060.13 1060.02 1060.08 1060.29 1060.40 1060.48 1060.44 1060.59 1060.69 1060.71 1060.80 1060.95 1060.96 1060.90 1 28617.520 129750808 32895 405PD011964 7 718B050 1060.94 1060.92 1060.94 1061.03 1061.14 1061.14 1061.07 1061.05 1061.10 1061.05 1061.01 1061.04 1061.05 1061.04 1061.09 1061.01 1061.07 1061.02 1061.14 1061.07 1061.03 1061.15 1061.20 1061.00 1061.00 1060.99 1060.89 1060.82 1060.84 1060.97 1061.05 32891.8602823750808 32896405PD011964 8 718B050 1060.88 1060.90 1060.89 1060.87 1061.01 1060.88 1060.55 1060.72 1060.93 1060.99 1060.48 1060.65 1060.81 1060.87 1060.86 1060.73 1060.74 1060.74 1060.77 1060.81 1060.72 1060.63 1060.71 1060.75 1060.62 1060.83 1060.76 1060.64 1060.67 1060.59 1060.73 32883.73011 5750808 32897405PD011964 9 717B050 1060.87 1060.93 1061.05 1060.85 1060.96 1060.97 1060.94 1060.94 1061.06 1060.89 1060.97 1061.07 1061.06 1060.79 1060.99 1061.07 1060.97 1061.05 1060.95 1060.95 1060.96 1060.97 1060.67 1060.95 1061.02 1060.54 1061.01 1061.35 1061.19 1061.53 1 31829.5202630750808 32898405PD01196410 714B050 1061.34 1061.30 1061.26 1 1 1 1 1 1 1 1 1 1 11060.96A1060.86 1060.84 1060.67 1060.57 1060.73 1060.48 1060.50 1060.75 1060.61 1060.54 1060.48 1060.48 1060.32 1060.57 1060.45 1060.42 21214.13028 1750808 32899405PD01196411 717B050 1060.42 1060.46 1060.43 1060.34 1060.47 1060.38 1060.44 1060.32 1060.21 1060.37 1060.23 1060.16 1060.27 1060.17 1060.20 1060.31 1060.00 1060.03 1060.07 1059.87 1060.04 1060.14 1060.00 1060.07 1059.97 1059.96 1059.95 1059.94 1059.98 1059.98 1 31805.18020 5750808 32900405PD01196412 718B050 1059.94 1059.93 1059.92 1059.91 1059.94 1059.92 1059.92 1059.94 1059.93 1059.91 1059.91 1059.92 1059.91 1059.89 1059.87 1059.87 1059.90 1059.91 1059.86 1059.87 1059.89 1059.86 1059.85 1059.88 1059.89 1059.89 1059.85 1059.87 1059.89 1059.88 1059.86 32856.78023 1750808 32901405PD011965 1 718H050 1059.85 1059.86 1059.86 1059.84 1059.83 1059.83 1059.81 1059.81 1059.83 1059.81 1059.80 1059.81 1059.78 1059.76 1059.75 1059.78 1059.75 1059.75 1059.72 1059.73 1059.70 1059.60 1059.65 1059.66 1059.63 1059.63 1059.61 1059.60 1059.58 1059.57 1059.54 32851.73031 2760413 32902405PD011965 2 711H050 1059.53 1059.53 1059.51 1059.50 1059.46 1059.45 1059.46 1059.32A 1 1 11059.35A1059.40 1059.36 1059.34 1059.32 1059.30 1059.33 1059.34 1059.34 1059.32 1059.23 1059.22 1059.21 1059.17 1059.16 1059.13 1059.09 1 1 1 26483.37028 1760413 32903405PD011965 3 714H050 1059.12 1059.10 1059.07 1059.05 1059.04 1059.02 1059.03 1058.97 1058.96 1058.95 1058.93 1058.91 1058.89 1058.87 1058.84 1058.83 1058.78 1058.79 1058.80 1058.78 1058.78 1058.72 1058.74 1058.71 1058.68 1058.64 1058.61 1 1 1 1 28589.61027 1760413 32904405PD011965 4 713H050 1 1 1 1 1 1 1 11058.44A1058.42 1058.42 1058.47 1058.53 1058.56 1058.61 1058.69 1058.77 1058.83 1058.90 1058.96 1059.01 1059.04 1059.10 1059.18 1059.22 1059.23 1059.26 1059.33 1059.32 1059.34 1 23295.6301030760413 32905405PD011965 5 718H050 1059.35 1059.40 1059.42 1059.48 1059.54 1059.73 1059.75 1059.62 1059.58 1059.65 1059.85 1059.77 1059.91 1059.79 1059.69 1059.86 1060.04 1060.01 1059.92 1060.17 1060.00 1060.05 1060.18 1060.28 1060.50 1060.46 1060.08 1060.18 1060.38 1060.33 1060.39 32857.360 125760413 32906405PD011965 6 717H050 1060.39 1060.55 1060.61 1060.59 1060.49 1060.45 1060.66 1060.70 1060.66 1060.71 1060.79 1060.75 1060.83 1060.88 1060.85 1060.82 1060.84 1060.89 1060.90 1060.76 1060.83 1060.77 1060.64 1060.73 1060.77 1060.88 1060.81 1060.84 1060.74 1060.78 1 31821.910 119760413 32907405PD011965 7 718H050 1060.76 1060.77 1060.83 1060.80 1060.75 1060.92 1060.77 1060.84 1060.59 1060.69 1060.75 1060.83 1060.74 1060.67 1060.77 1060.72 1060.78 1060.71 1060.90 1060.82 1060.80 1060.72 1060.73 1060.63 1060.62 1060.62 1060.56 1060.53 1060.66 1060.65 1060.50 32882.43031 6760413 32908405PD011965 8 718H050 1060.52 1060.57 1060.58 1060.64 1060.60 1060.42 1060.49 1060.55 1060.42 1060.60 1060.55 1060.48 1060.60 1060.43 1060.46 1060.55 1060.35 1060.36 1060.35 1060.37 1060.37 1060.31 1060.39 1060.36 1060.32 1060.25 1060.03 1060.23 1060.39 1060.39 1060.26 32873.19027 4760413 32909405PD011965 9 713H050 1060.17 1060.38 1060.13 1060.25 1060.09 1060.24 1060.14 1060.24 1060.10 1060.00 1060.10 1060.02 1060.02 1060.04 1060.06 1060.16 1060.11 1060.17 1060.11 1060.03 1060.06A 1 1 1 1 1 1 1 1 1 1 22262.62010 2760413 32910 405PD01196510 718H050 1060.28 1060.08 1060.16 1060.36 1060.44 1060.32 1060.31 1060.22 1060.43 1060.53 1060.38 1060.42 1060.58 1060.59 1060.60 1060.69 1060.70 1060.73 1060.79 1060.65 1060.83 1060.75 1060.40 1060.80 1060.65 1060.71 1060.67 1060.86 1060.90 1060.71 1060.64 32877.180 229760413 32911405PD01196511 717H050 1060.72 1060.72 1060.40 1060.69 1060.65 1060.54 1060.53 1060.36 1060.55 1060.49 1060.58 1060.31 1060.27 1060.46 1060.39 1060.09 1060.37 1060.34 1060.33 1060.35 1060.36 1060.34 1060.35 1060.36 1060.34 1060.31 1060.30 1060.30 1060.36 1060.36 1 31812.52016 1760413 32912405PD01196512 718H050 1060.32 1060.35 1060.31 1060.31 1060.31 1060.32 1060.28 1060.30 1060.28 1060.27 1060.24 1060.24 1060.27 1060.29 1060.31 1060.30 1060.29 1060.29 1060.28 1060.30 1060.28 1060.27 1060.26 1060.27 1060.28 1060.30 1060.31 1060.26 1060.26 1060.22 1060.26 32868.83030 2760413 32913405PD011966 1 718B050 1060.28 1060.28 1060.29 1060.28 1060.26 1060.25 1060.25 1060.24 1060.24 1060.24 1060.22 1060.22 1060.20 1060.18 1060.16 1060.16 1060.17 1060.15 1060.13 1060.12 1060.10 1060.09 1060.07 1060.07 1060.06 1060.05 1060.03 1060.01 1059.99 1059.98 1059.95 32864.72031 3760413 32914405PD011966 2 715B050 1059.92 1059.92 1059.89 1059.88 1059.86 1059.84 1059.82 1059.82 1059.79 1059.81 1059.80 1059.77 1059.75 1059.73 1059.73 1059.69 1059.68 1059.65 1059.62 1059.60 1059.58 1059.55 1059.57 1059.52 1059.55 1059.49 1059.47 1059.45 1 1 1 29671.75028 1760413 32915405PD011966 3 718B050 1059.44 1059.38 1059.34 1059.38 1059.43 1059.43 1059.43 1059.41 1059.34 1059.31 1059.31 1059.29 1059.25 1059.19 1059.18 1059.16 1059.12 1059.10 1059.06 1059.07 1059.03 1058.97 1058.92 1058.92 1058.90 1058.88 1058.87 1058.85 1058.83 1058.80 1058.80 32833.39030 1760413 32916405PD011966 4 717B050 1058.79 1058.79 1058.79 1058.80 1058.82 1058.84 1058.87 1058.91 1058.95 1058.96 1058.98 1059.02 1059.08 1059.13 1059.20 1059.26 1059.38 1059.48 1059.52 1059.66 1059.75 1059.88 1059.91 1059.97 1060.01 1060.01 1060.14 1060.40 1060.44 1060.41 1 31782.150 129760413 32917405PD011966 5 718B050 1060.47 1060.51 1060.59 1060.69 1060.66 1060.69 1060.76 1060.76 1060.86 1060.91 1060.88 1060.93 1060.99 1061.01 1061.12 1061.16 1061.17 1061.21 1061.22 1061.21 1061.30 1061.42 1061.39 1061.39 1061.34 1061.33 1061.22 1061.28 1061.34 1061.37 1061.41 32892.590 122760413 32918405PD011966 6 713B050 1061.44 1061.44 1061.33 1061.32 1061.37 1061.36 1061.29 1061.34 1061.36 1061.45 1061.51 1061.52 1061.43 1061.31 1061.43 1061.40 1061.38 1 11061.38 1061.44 1061.41 1061.55 1061.39 1061.46 1061.34 1061.41 1061.37 1061.32 1061.34 1 29719.090 723760413 32919405PD011966 7 718B050 1061.29 1061.27 1061.23 1061.41 1061.39 1061.17 1061.25 1061.30 1061.18 1061.27 1061.24 1061.09 1061.02 1061.02 1061.07 1061.15 1061.01 1060.81 1060.79 1060.87 1060.97 1060.74 1060.79 1060.79 1060.65 1060.75 1060.68 1060.66 1060.82 1060.85 1060.68 32891.21025 4760413 32920405PD011966 8 718B050 1060.59 1060.66 1060.73 1060.66 1060.59 1060.57 1060.52 1060.49 1060.50 1060.56 1060.56 1060.62 1060.60 1060.59 1060.66 1060.70 1060.71 1060.49 1060.63 1060.62 1060.50 1060.52 1060.54 1060.67 1060.59 1060.64 1060.62 1060.73 1060.54 1060.62 1060.63 32878.650 8 3760413 32921405PD011966 9 717B050 1060.59 1060.60 1060.63 1060.45 1060.31 1060.53 1060.65 1060.59 1060.51 1060.38 1060.51 1060.58 1060.29 1060.32 1060.36 1060.35 1060.33 1060.31 1060.30 1060.38 1060.20 1060.15 1060.06 1060.07 1060.04 1060.17 1060.01 1060.09 1059.92 1059.88 1 31809.56030 7760413 32922405PD01196610 718B050 1059.97 1060.06 1059.92 1059.77 1059.97 1060.04 1059.86 1059.85 1059.86 1059.61 1059.63 1059.74 1059.67 1059.40 1059.38 1059.68 1059.75 1059.61 1059.60 1059.65 1059.54 1059.33 1059.44 1059.44 1059.53 1059.46 1059.35 1059.29 1059.32 1059.53 1058.99 32848.24031 2760413 32923405PD01196611 717B050 1059.03 1059.32 1059.31 1059.21 1059.30 1059.24 1058.97 1059.09 1059.15 1059.14 1059.07 1059.11 1059.03 1059.02 1058.99 1058.94 1058.92 1058.94 1058.93 1058.92 1058.91 1058.88 1058.84 1058.85 1058.85 1058.79 1058.76 1058.76 1058.74 1058.73 1 31769.74030 2760413 32924405PD01196612 718B050 1058.72 1058.68 1058.66 1058.66 1058.62 1058.64 1058.67 1058.59 1058.60 1058.58 1058.57 1058.57 1058.54 1058.52 1058.52 1058.49 1058.46 1058.44 1058.45 1058.43 1058.38 1058.39 1058.39 1058.34 1058.33 1058.32 1058.32 1058.31 1058.30 1058.28 1058.25 32813.02031 1760413 32925 405PD011967 1 718B050 1058.26 1058.25 1058.24 1058.18 1058.19 1058.13 1058.14 1058.18 1058.16 1058.14 1058.14 1058.14 1058.11 1058.09 1058.08 1058.01 1058.06 1058.05 1058.02 1057.98 1057.99 1057.95 1057.99 1057.92 1057.94 1057.93 1057.91 1057.88 1057.86 1057.88 1057.87 32799.67029 1760422 32926405PD011967 2 715B050 1057.84 1057.85 1057.84 1057.81 1057.77 1057.79 1057.77 1057.75 1057.74 1057.69 1057.72 1057.70 1057.68 1057.63 1057.62 1057.61 1057.59 1057.58 1057.57 1057.57 1057.55 1057.55 1057.50 1057.50 1057.49 1057.47 1057.44 1057.43 1 1 1 29614.05028 2760422 32927405PD011967 3 714B050 1057.42 1057.38 1057.37 1057.36 1057.34 1057.30 1057.31 1057.28 1057.21 1057.19 1057.18 1057.16 1057.17 1057.15 1057.13 1057.10 1057.09 1057.07 1057.04 1057.02 1057.03 1057.02A 1 1 11056.92 1056.94 1056.91 1056.93 1056.95 1057.03 29600.00028 1760422 32928405PD011967 4 717B050 1057.02 1057.04 1057.06 1057.08 1057.08 1057.11 1057.19 1057.20 1057.22 1057.26 1057.30 1057.34 1057.35 1057.39 1057.47 1057.43 1057.39 1057.55 1057.58 1057.66 1057.84 1057.89 1057.99 1058.13 1058.23 1058.28 1058.34 1058.37 1058.33 1058.39 1 31727.510 130760422 32929405PD011967 5 718B050 1058.33 1058.43 1058.73 1058.86 1058.99 1059.08 1059.08 1058.99 1059.18 1059.19 1059.20 1059.39 1059.48 1059.44 1059.56 1059.56 1059.69 1059.61 1059.43 1059.74 1059.83 1060.01 1059.94 1060.00 1060.08 1060.00 1060.07 1060.12 1060.14 1060.18 1060.18 32844.510 130760422 32930405PD011967 6 717B050 1060.20 1060.25 1060.42 1060.16 1060.12 1060.17 1060.08 1060.10 1060.22 1060.27 1060.34 1060.34 1060.39 1060.35 1060.37 1060.40 1060.39 1060.53 1060.64 1060.60 1060.50 1060.63 1060.59 1060.66 1060.70 1060.74 1060.74 1060.79 1060.85 1060.82 1 31813.360 729760422 32931405PD011967 7 718B050 1060.79 1060.72 1060.70 1060.91 1061.08 1060.99 1060.98 1060.94 1060.97 1060.96 1060.82 1060.61 1060.62 1060.79 1060.87 1060.68 1060.71 1060.74 1060.80 1060.79 1060.78 1060.79 1060.76 1060.66 1060.80 1060.65 1060.76 1060.75 1060.67 1060.69 1060.70 32884.48012 5760422 32932405PD011967 8 718B050 1060.76 1060.71 1060.60 1060.65 1060.76 1060.57 1060.65 1060.66 1060.54 1060.70 1060.69 1060.72 1060.73 1060.66 1060.66 1060.69 1060.52 1060.56 1060.68 1060.45 1060.53 1060.62 1060.64 1060.66 1060.44 1060.38 1060.51 1060.53 1060.26 1060.32 1060.41 32878.26029 1760422 32933405PD011967 9 717B050 1060.42 1060.52 1060.51 1060.38 1060.33 1060.34 1060.35 1060.05 1060.15 1060.40 1060.29 1060.26 1060.14 1060.06 1060.03 1060.00 1060.02 1059.97 1060.02 1059.96 1059.78 1060.10 1059.67 1059.86 1059.79 1059.50 1059.70 1059.91 1059.78 1059.65 1 31801.94026 2760422 32934405PD01196710 718B050 1059.76 1059.64 1059.61 1059.57 1059.44 1059.52 1059.48 1059.38 1059.22 1059.34 1059.50 1059.57 1059.34 1059.44 1059.37 1059.41 1059.24 1059.21 1059.50 1059.09 1059.29 1059.41 1059.25 1059.06 1058.88 1059.03 1059.02 1059.28 1059.23 1059.12 1059.19 32839.39025 1720828 32935405PD01196711 717B050 1058.95 1058.89 1058.84 1058.80 1058.90 1058.84 1058.99 1058.94 1058.80 1058.87 1058.75 1058.57 1058.73 1058.58 1058.88 1058.70 1058.61 1058.39 1058.57 1058.71 1058.45 1058.60 1058.69 1058.53 1058.52 1058.45 1058.41 1058.43 1058.40 1058.39 1 31760.18018 7750220 32936405PD01196712 718B050 1058.38 1058.37 1058.37 1058.31 1058.30 1058.26 1058.25 1058.22 1058.22 1058.21 1058.19 1058.20 1058.19 1058.17 1058.16 1058.13 1058.12 1058.16 1058.14 1058.07 1058.11 1058.12 1058.09 1058.08 1058.07 1058.05 1058.03 1058.00 1057.99 1057.97 1057.96 32802.89031 1700210 32937405PD011968 1 718 050 1057.90 1057.93 1057.90 1057.89 1057.85 1057.87 1057.85 1057.79 1057.78 1057.79 1057.79 1057.76 1057.77 1057.74 1057.73 1057.72 1057.68 1057.68 1057.68 1057.66 1057.65 1057.60 1057.60 1057.61 1057.62 1057.58 1057.54 1057.54 1057.56 1057.53 1057.50 32789.09031 2720828 32938405PD011968 2 716 050 1057.47 1057.46 1057.46 1057.44 1057.43 1057.40 1057.42 1057.38 1057.38 1057.36 1057.35 1057.33 1057.33 1057.33 1057.31 1057.28 1057.29 1057.26 1057.24 1057.21 1057.20 1057.18 1057.17 1057.16 1057.14 1057.13 1057.11 1057.07 1057.12 1 1 30661.41028 1700210 32939405PD011968 3 718 050 1057.05 1057.03 1057.06 1057.02 1056.99 1056.99 1056.98 1056.93 1056.93 1056.92 1056.92 1056.90 1056.88 1056.85 1056.90 1056.87 1056.83 1056.82 1056.81 1056.86 1056.88 1056.88 1056.88 1056.86 1056.84 1056.84 1056.84 1056.89 1056.90 1056.88 1056.93 32764.16019 3700210 32940 405PD011968 4 717 050 1056.93 1056.92 1056.89 1056.94 1056.97 1056.97 1056.96 1057.01 1057.03 1057.05 1057.07 1057.08 1057.11 1057.15 1057.19 1057.21 1057.23 1057.24 1057.27 1057.27 1057.36 1057.36 1057.33 1057.35 1057.41 1057.44 1057.46 1057.54 1057.54 1057.56 1 31715.840 330700210 32941405PD011968 5 718 050 1057.60 1057.60 1057.60 1057.51 1057.67 1057.81 1057.92 1057.73 1057.72 1057.81 1057.79 1057.92 1058.04 1058.02 1057.98 1057.72 1057.91 1057.94 1057.94 1058.08 1058.14 1058.11 1058.10 1058.19 1058.25 1058.27 1058.22 1058.34 1058.46 1058.48 1058.61 32797.480 431720828 32942405PD011968 6 717 050 1058.60 1058.55 1058.70 1058.72 1058.71 1058.77 1058.94 1059.16 1059.29 1059.52 1059.57 1059.83 1059.99 1059.78 1060.06 1060.14 1060.27 1060.12 1060.18 1060.43 1060.26 1060.34 1060.33 1060.22 1060.26 1060.37 1060.45 1060.62 1060.52 1060.47 1 31793.170 228700210 32943405PD011968 7 718 050 1060.55 1060.54 1060.67 1060.60 1060.72 1060.82 1060.82 1060.66 1060.67 1060.96 1060.80 1060.84 1060.98 1061.00 1060.97 1061.05 1061.01 1061.00 1061.14 1061.25 1061.21 1061.14 1061.14 1061.15 1061.21 1061.21 1060.97 1060.97 1061.12 1061.17 1060.91 32889.250 220700210 32944405PD011968 8 718 050 1061.12 1061.01 1061.04 1061.00 1061.07 1061.02 1061.02 1060.94 1060.92 1060.90 1061.01 1061.06 1060.84 1060.88 1061.04 1060.96 1060.94 1061.14 1061.20 1060.94 1060.94 1060.95 1060.93 1060.94 1061.14 1061.28 1061.34 1061.34 1061.37 1061.31 1061.17 32892.7601329700210 32945405PD011968 9 717 050 1061.08 1061.14 1061.18 1061.08 1060.98 1060.89 1060.94 1060.76 1060.81 1060.84 1060.78 1060.77 1060.79 1060.67 1060.79 1060.73 1060.63 1060.61 1060.68 1060.64 1060.65 1060.73 1060.76 1060.70 1060.61 1060.69 1060.66 1060.67 1060.81 1060.80 1 31823.87018 3700210 32946405PD01196810 718 050 1060.58 1060.50 1060.45 1060.57 1060.73 1060.57 1060.50 1060.42 1060.37 1060.51 1060.56 1060.58 1060.59 1060.53 1060.42 1060.46 1060.22 1060.25 1060.53 1060.63 1060.56 1060.38 1060.53 1060.68 1060.73 1060.79 1060.42 1060.64 1060.83 1060.91 1060.86 32877.3001730700210 32947405PD01196811 717 050 1060.65 1060.73 1060.79 1060.63 1060.69 1060.73 1060.69 1060.75 1060.77 1060.69 1060.72 1060.81 1060.92 1060.68 1060.65 1060.65 1060.43 1060.36 1060.34 1060.59 1060.35 1060.45 1060.34 1060.29 1060.34 1060.22 1060.37 1060.16 1060.24 1060.24 1 31816.2702813700210 32948405PD01196812 718 050 1060.18 1060.16 1060.19 1060.18 1060.19 1060.17 1060.15 1060.14 1060.12 1060.11 1060.07 1060.01 1060.00 1060.01 1060.01 1060.00 1059.96 1059.93 1059.90 1059.90 1059.89 1059.84 1059.84 1059.84 1059.82 1059.77 1059.75 1059.73 1059.74 1059.70 1059.69 32858.99031 3700210 32949405PD011969 1 718 050 1059.67 1059.63 1059.63 1059.62 1059.59 1059.55 1059.56 1059.50 1059.50 1059.49 1059.48 1059.44 1059.41 1059.38 1059.39 1059.42 1059.40 1059.37 1059.35 1059.34 1059.31 1059.29 1059.26 1059.28 1059.29 1059.27 1059.27 1059.23 1059.19 1059.22 1059.18 32841.51031 1720816 32950405PD011969 2 715 050 1059.18 1059.16 1059.13 1059.08 1059.04 1059.01 1058.99 1058.96 1058.95 1058.92 1058.88 1058.87 1058.85 1058.83 1058.82 1058.80 1058.76 1058.75 1058.73 1058.68 1058.65 1058.64 1058.62 1058.59 1058.57 1058.53 1058.52 1058.50 1 1 1 29647.01028 1720816 32951405PD011969 3 718 050 1058.47 1058.43 1058.41 1058.38 1058.35 1058.29 1058.27 1058.23 1058.18 1058.16 1058.15 1058.10 1058.05 1058.06 1058.02 1057.97 1057.92 1057.87 1057.85 1057.80 1057.79 1057.73 1057.66 1057.61 1057.58 1057.56 1057.54 1057.50 1057.48 1057.45 1057.42 32796.28031 1720816 32952405PD011969 4 717 050 1057.35 1057.35 1057.32 1057.28 1057.26 1057.24 1057.19 1057.15 1057.16 1057.22 1057.25 1057.33 1057.38 1057.50 1057.63 1057.75 1057.90 1058.04 1058.16 1058.26 1058.33 1058.39 1058.45 1058.51 1058.54 1058.51 1058.49 1058.67 1058.75 1058.78 1 31735.140 830720816 32953405PD011969 5 718 050 1058.91 1058.87 1058.91 1058.90 1059.00 1059.03 1059.07 1059.01 1059.01 1058.96 1058.98 1059.12 1059.14 1059.26 1059.24 1059.11 1059.33 1059.45 1059.33 1059.42 1059.56 1059.69 1059.69 1059.54 1059.75 1059.87 1059.83 1059.82 1059.77 1059.88 1059.86 32839.310 230720816 32954405PD011969 6 717 050 1059.59 1059.77 1060.16 1060.16 1060.23 1060.34 1060.27 1060.40 1060.51 1060.43 1060.53 1060.37 1060.45 1060.51 1060.48 1060.42 1060.40 1060.38 1060.26 1060.36 1060.46 1060.46 1060.43 1060.39 1060.37 1060.42 1060.28 1060.29 1060.45 1060.20 1 31809.770 111720816 32955 405PD011969 7 718 050 1060.39 1060.31 1060.35 1060.27 1060.29 1060.36 1060.36 1060.41 1060.31 1060.30 1060.29 1060.37 1060.33 1060.36 1060.35 1060.32 1060.38 1060.38 1060.36 1060.39 1060.52 1060.65 1060.52 1060.55 1060.52 1060.63 1060.55 1060.59 1060.68 1060.74 1060.53 32873.360 430720816 32956405PD011969 8 718 050 1060.72 1060.78 1060.82 1060.84 1060.80 1060.96 1060.86 1060.92 1061.00 1061.03 1061.09 1061.05 1061.13 1061.05 1061.02 1061.03 1060.93 1060.98 1061.00 1061.02 1061.04 1061.05 1061.00 1060.95 1060.88 1060.96 1060.84 1060.77 1060.91 1060.81 1060.78 32889.020 113720816 32957405PD011969 9 717 050 1060.79 1060.85 1060.83 1060.93 1060.80 1060.67 1060.60 1060.58 1060.60 1060.56 1060.61 1060.49 1060.49 1060.57 1060.42 1060.37 1060.36 1060.48 1060.65 1060.53 1060.40 1060.25 1060.07 1060.35 1060.31 1060.12 1060.08 1060.18 1060.08 1060.08 1 31814.10023 4720816 32958405PD01196910 718 050 1060.15 1060.11 1060.22 1060.19 1060.20 1060.32 1060.10 1060.15 1060.20 1060.01 1060.13 1060.20 1060.17 1060.38 1060.26 1060.22 1060.22 1060.28 1060.21 1060.15 1060.11 1060.14 1060.32 1060.13 1060.08 1060.08 1060.13 1060.24 1060.24 1060.20 1060.15 32865.6901014720816 32959405PD01196911 717 050 1060.07 1060.05 1060.15 1060.14 1060.16 1060.10 1060.08 1060.16 1060.11 1060.11 1059.99 1059.95 1059.74 1059.70 1059.90 1059.95 1059.81 1059.73 1059.80 1059.90 1059.96 1059.88 1059.89 1059.90 1059.84 1059.85 1059.88 1059.83 1059.84 1059.81 1 31798.28014 5720816 32960405PD01196912 718 050 1059.82 1059.78 1059.77 1059.78 1059.78 1059.79 1059.77 1059.77 1059.78 1059.79 1059.78 1059.78 1059.76 1059.73 1059.73 1059.74 1059.72 1059.70 1059.69 1059.68 1059.65 1059.64 1059.62 1059.62 1059.59 1059.59 1059.57 1059.54 1059.55 1059.54 1059.52 32850.57031 1720816 32961405PD011970 1 718 050 1059.48 1059.46 1059.47 1059.47 1059.46 1059.43 1059.40 1059.38 1059.37 1059.34 1059.34 1059.32 1059.31 1059.28 1059.28 1059.30A1059.27A1059.26A1059.24A1059.21A1059.20A1059.14A1059.16A1059.14 1059.12 1059.10 1059.09 1059.04 1059.08 1059.07 1059.03 32837.24031 1720816 32962405PD011970 2 715 050 1058.98 1059.02A1059.00A1058.92A1058.94A1058.93A1058.89A1058.88A1058.89A1058.82A1058.80A1058.79A1058.80A1058.77A1058.74A1058.75A1058.74A1058.70A1058.66A1058.70A1058.69A1058.64A1058.66A1058.59A1058.58A1058.52 1058.52 1058.50 1 1 1 29645.42028 2720816 32963405PD011970 3 718 050 1058.48 1058.44 1058.54 1058.57 1058.53 1058.51 1058.47 1058.44 1058.43 1058.41 1058.40 1058.39 1058.35 1058.32 1058.31 1058.31 1058.28 1058.26 1058.23 1058.21 1058.19 1058.15 1058.15 1058.13 1058.11 1058.08 1058.07 1058.05 1058.00 1058.00 1057.99 32806.80031 4720816 32964405PD011970 4 717 050 1057.98 1057.93 1057.92 1057.90 1057.85 1057.85 1057.83 1057.85 1057.78 1057.76 1057.74 1057.71 1057.70 1057.73 1057.75 1057.78 1057.87 1057.89 1057.89 1057.99 1058.08 1058.12 1058.17 1058.19 1058.26 1058.34 1058.38 1058.55 1058.75 1058.94 1 31740.4801330720816 32965405PD011970 5 718 050 1058.97 1059.15 1059.23 1059.29 1059.36 1059.46 1059.46 1059.35 1059.47 1059.54 1059.68 1059.72 1059.77 1059.81 1059.82 1059.92 1060.09 1060.03 1060.03 1060.11 1060.16 1060.22 1060.26 1060.34 1060.12 1060.23 1060.44 1060.54 1060.55 1060.58 1060.58 32856.280 130720816 32966405PD011970 6 717 050 1060.58 1060.61 1060.73 1060.71 1060.73 1060.75 1060.72 1060.87 1060.81 1060.78 1060.82 1060.86 1060.88 1060.92 1060.98 1061.07 1061.24 1061.02 1061.31 1061.34 1061.29 1061.36 1061.38 1061.13 1061.38 1061.27 1061.35 1061.38 1061.31 1061.34 1 31830.920 123720816 32967405PD011970 7 718 050 1061.37 1061.34 1061.02 1061.13 1061.21 1061.21 1061.07 1061.03 1061.14 1061.05 1061.04 1061.08 1061.02 1060.99 1060.84 1060.96 1060.85 1060.89 1060.70 1060.77 1060.82 1060.88 1060.85 1060.89 1060.49 1060.48 1060.36 1060.33 1060.38 1060.32 1060.28 32886.79031 1720816 32968405PD011970 8 718 050 1060.31 1060.04 1060.08 1060.19A1060.16 1060.14 1060.14 1060.14 1060.15 1060.04 1060.06 1060.06 1060.02 1060.01 1059.99 1059.77 1060.03 1060.03 1059.76 1059.75 1059.95 1059.69 1059.76 1059.72 1059.67 1059.72 1059.65 1059.66 1059.71 1059.48 1059.65 32857.53030 1720816 32969405PD011970 9 717 050 1059.67 1059.68 1059.61 1059.57 1059.65 1059.67 1059.47 1059.71 1059.40 1059.49 1059.54 1059.36 1059.52 1059.54 1059.56 1059.60 1059.64 1059.54 1059.50 1059.44 1059.59 1059.34 1059.40 1059.33 1059.27 1059.17 1059.15 1059.28 1059.18 1059.20 1 31784.07027 8720816 32970 405PD01197010 718 050 1059.17 1058.88 1058.75 1059.08 1059.08 1059.03 1058.89 1058.74 1058.57 1058.75 1059.04 1058.97 1058.76 1058.83 1058.92 1058.97 1058.91 1058.85 1059.03 1059.02 1058.97 1058.96 1058.97 1058.96 1059.06 1059.12 1058.99 1059.09 1059.20 1059.02 1059.05 32827.630 929720816 32971405PD01197011 717 050 1059.07 1059.19 1059.21 1059.32 1059.45 1059.37 1059.47 1059.57 1059.52 1059.53 1059.44 1059.55 1059.47 1059.61 1059.66 1059.56 1059.67 1059.60 1059.60 1059.56 1059.55 1059.27 1059.30 1059.70 1059.64 1059.63 1059.60 1059.61 1059.62 1059.60 1 31784.940 124720816 32972405PD01197012 718 050 1059.60 1059.65 1059.61 1059.64 1059.65 1059.65 1059.66 1059.65 1059.66 1059.65 1059.64 1059.62 1059.58 1059.59 1059.58 1059.57 1059.54 1059.55 1059.56 1059.54A1059.51A1059.50A1059.51 1059.53 1059.52 1059.50 1059.49 1059.47 1059.46 1059.44 1059.43 32846.55031 7720816 32973405PD011971 1 718B050 1059.41 1059.40 1059.36 1059.33 1059.34 1059.33 1059.31 1059.26 1059.24 1059.23 1059.19 1059.19 1059.15 1059.17 1059.14 1059.10 1059.08 1059.06 1059.05 1059.03 1059.00 1058.98 1058.94 1058.91 1058.86 1058.85 1058.81 1058.79 1058.74 1058.75 1058.71 32831.71031 1731018 32974405PD011971 2 715B050 1058.67 1058.62 1058.59 1058.56 1058.52 1058.52 1058.50 1058.49 1058.46 1058.40 1058.34 1058.33 1058.32 1058.29 1058.25 1058.24 1058.21 1058.15 1058.11 1058.08 1058.07 1058.03 1058.01 1057.98 1057.96 1057.90 1057.85 1057.86 1 1 1 29631.31027 1731018 32975405PD011971 3 718B050 1057.82 1057.80 1057.78 1057.74 1057.70 1057.66 1057.64 1057.63 1057.58 1057.54 1057.53 1057.50 1057.48A1057.42A1057.39A1057.43A1057.40A1057.37A1057.33A1057.33A1057.28A1057.27A1057.23A1057.21A1057.17A1057.16A1057.13A1057.13A1057.10A1057.07A1057.01A 32779.83031 1731018 32976405PD011971 4 717B050 1057.00A1056.97 1056.96 1056.94 1056.93 1056.90 1056.87 1056.85 1056.86 1056.87 1056.90 1056.89 1056.91 1056.96 1056.99 1057.02 1057.08 1057.13 1057.23 1057.26 1057.33 1057.45 1057.50 1057.57 1057.64 1057.70 1057.75 1057.81 1057.88 1057.91 1 31716.060 830731018 32977405PD011971 5 718B050 1057.87 1058.02 1058.12 1058.10 1058.14 1058.21 1058.15 1058.30 1058.36 1058.28 1058.20 1058.40 1058.33 1058.47 1058.46 1058.45 1058.37 1058.36 1058.34 1058.45 1058.53 1058.55 1058.49 1058.28 1058.41 1058.73 1058.84 1058.97 1058.91 1058.87 1058.97 32810.930 128731018 32978405PD011971 6 717B050 1059.04 1059.13 1059.16 1059.18 1059.32 1059.31 1059.14 1059.32 1059.47 1059.55 1059.44 1059.50 1059.46 1059.53 1059.60 1059.62 1059.69 1059.66 1059.66 1059.61 1059.76 1059.73 1059.73 1059.80A1059.85A1060.00A1059.93A1059.74A1059.90A1059.95A 1 31786.780 126731018 32979405PD011971 7 718B050 1059.88A1060.11A1060.22 1060.15 1060.10 1060.02 1060.18 1060.06 1060.03 1059.99 1060.11 1060.23 1060.00 1060.15 1060.09 1060.04 1060.11 1060.08 1060.11 1060.14 1060.12 1060.06 1060.06 1060.28 1060.18 1060.02 1060.11 1059.89 1059.97 1060.11 1060.12 32862.720 124731018 32980405PD011971 8 718B050 1059.87 1059.93 1060.01 1060.02 1060.06 1060.02 1060.03 1060.08 1059.97 1059.78 1059.88 1059.81 1059.84 1059.81 1060.05 1059.82 1059.81 1059.80 1059.77 1059.80 1059.78 1059.67 1059.82 1059.77 1059.60 1059.68 1059.70 1059.66 1059.55 1059.50 1059.61 32854.50030 8731018 32981405PD011971 9 717B050 1059.61 1059.55 1059.58 1059.49 1059.55 1059.56 1059.61 1059.51 1059.61 1059.46 1059.50 1059.55 1059.53 1059.36 1059.37 1059.35 1059.23 1059.34 1059.46 1059.18 1059.20 1059.28 1059.18 1059.23 1059.30 1059.31 1059.27 1059.07 1059.17 1059.16 1 31781.57028 1731018 32982405PD01197110 718B050 1059.26 1059.25 1059.33 1059.27 1059.28 1059.28 1059.49 1059.34 1059.30 1059.35 1059.25 1059.42 1059.53 1059.41 1059.37 1059.24 1059.41 1059.60 1059.86 1059.67 1059.63 1059.58 1059.72 1059.78 1059.77 1059.78 1059.57 1059.59 1059.68 1059.74 1059.96 32844.7101631731018 32983405PD01197111 717B050 1060.09 1060.13 1060.09 1060.36 1060.48 1060.21 1060.31 1060.63 1060.49 1060.47 1060.49 1060.48 1060.53 1060.48 1060.54 1060.50 1060.46 1060.43 1060.64 1060.33 1060.48 1060.81 1060.74 1060.56 1060.57 1060.54 1060.52 1060.51 1060.48 1060.48 1 31813.830 122731018 32984405PD01197112 714B050 1060.51 1060.50 1060.47 1060.43 1060.41 1060.38 1060.36 1060.34 1060.32 1060.32 1 1 11060.21 1060.20 1060.23 1060.24 1060.24 1060.23 1060.23 1060.27 1060.25 1060.24 1060.27 1060.24 1060.27 1060.27 1060.28 1060.25 1060.24 1060.28 29688.48015 1731018 32985 405PD011972 1 718 050 1060.28A1060.24A1060.26A1060.25A1060.22A1060.22 1060.21 1060.20 1060.20 1060.15 1060.19 1060.13 1060.15 1060.15 1060.15A1060.11 1060.08 1060.07 1060.04 1060.01 1059.98 1059.98 1059.93 1059.91 1059.92 1059.91 1059.86 1059.84 1059.79 1059.76 1059.73 32861.92031 1740510 32986405PD011972 2 716 050 1059.69 1059.68 1059.65 1059.62 1059.58 1059.56 1059.52 1059.49 1059.47 1059.46 1059.45 1059.39 1059.37 1059.32 1059.29 1059.23 1059.19 1059.19 1059.17 1059.15 1059.13 1059.14 1059.10 1059.13 1059.12 1059.11 1059.08 1059.08 1059.07 1 1 30720.43029 1740510 32987405PD011972 3 718 050 1059.05 1059.09 1059.04 1059.04 1059.06 1059.03 1059.02 1059.01 1058.98 1058.94 1058.90 1058.86 1058.84 1058.80 1058.78 1058.74 1058.70 1058.68 1058.65 1058.63 1058.60 1058.56 1058.53 1058.50 1058.47 1058.42 1058.39 1058.40 1058.38 1058.35 1058.32 32820.76031 2740510 32988405PD011972 4 717 050 1058.31 1058.29 1058.27 1058.25 1058.21 1058.14 1058.12 1058.11 1058.08 1058.06 1058.02 1057.98 1057.96 1057.98 1057.95 1057.95 1057.97 1058.00 1058.04 1058.08 1058.11 1058.12 1058.22 1058.28 1058.34 1058.37 1058.40 1058.41 1058.43 1058.46 1 31744.9101530740510 32989405PD011972 5 718 050 1058.43 1058.46 1058.47 1058.50 1058.53 1058.47 1058.59 1058.58 1058.60 1058.62 1058.65 1058.69 1058.67 1058.70 1058.77 1058.79 1058.72 1058.78 1058.82 1058.77 1058.82 1058.91 1058.94 1058.91 1058.96 1058.97 1058.97 1058.84 1058.75 1058.89 1059.02 32820.590 131740510 32990405PD011972 6 717 050 1058.96 1058.97 1058.90 1058.96 1058.96 1059.01 1059.04 1058.92 1058.81 1058.99 1059.08 1058.94 1059.05 1059.02 1058.77 1058.95 1059.06 1059.17 1058.94 1058.90 1059.06 1059.08 1059.08 1059.06 1059.06 1059.11 1059.13 1059.09A1059.08 1058.92 1 31770.0701518740510 32991405PD011972 7 718 050 1058.88 1058.88 1058.88 1058.90 1058.93 1058.95 1058.94 1058.96 1058.86 1058.95 1058.91 1058.86 1058.99 1058.94 1058.92 1059.05 1059.02 1058.92 1059.00 1058.92 1059.00 1059.03 1059.08 1058.90 1059.06 1059.15 1059.20 1059.30 1059.37 1059.37 1059.29 32829.410 929740510 32992405PD011972 8 718 050 1059.39 1059.30 1059.44 1059.65 1059.44 1059.34 1059.54 1059.40 1059.57 1059.73 1059.60 1059.65 1059.60 1059.60 1059.73 1059.67 1059.67 1059.65 1059.68 1059.80 1059.67 1059.71 1059.80 1059.80 1059.82 1059.84 1059.84 1059.79 1059.88 1060.02 1059.82 32849.440 230740510 32993405PD011972 9 717 050 1059.67 1059.80 1059.92 1059.69 1059.73 1059.71 1059.69 1059.76 1059.89 1059.88 1059.68 1059.75 1059.67 1059.87 1059.65 1059.77 1059.61 1059.63 1059.73 1059.72 1059.51 1059.70 1059.52 1059.47 1059.45 1059.46 1059.58 1059.55 1059.38 1059.52 1 31789.96029 3740510 32994405PD01197210 718 050 1059.41 1059.43 1059.40 1059.40 1059.24 1059.38 1059.41 1059.13 1059.43 1059.45 1059.10 1059.30 1059.19 1059.03 1059.29 1058.83 1058.89 1059.00 1059.27 1059.29 1059.03 1058.95 1058.96 1059.12 1059.09 1058.95 1058.80 1058.86 1058.93 1058.90 1058.93 32833.3902710740510 32995405PD01197211 717 050 1059.01 1058.76 1058.93 1058.84 1058.92 1058.76 1058.71 1058.89 1058.90 1058.83 1058.72 1058.74 1058.74 1058.79 1058.86 1058.78 1058.72 1058.76 1058.75 1058.72 1058.75 1058.75 1058.78 1058.74 1058.72 1058.71 1058.70 1058.71 1058.72 1058.68 1 31763.39030 1740510 32996405PD01197212 718 050 1058.66 1058.66 1058.66 1058.66 1058.65 1058.65 1058.63 1058.63 1058.62 1058.62 1058.61 1058.59 1058.58 1058.58 1058.56 1058.56 1058.56 1058.54 1058.54 1058.52 1058.52 1058.51 1058.49 1058.48 1058.47 1058.48 1058.44 1058.43 1058.38 1058.37 1058.43 32815.08030 1740510 32997405PD011973 1 718 050 1058.46 1058.45 1058.43 1058.41 1058.39 1058.39 1058.36 1058.36 1058.36 1058.34 1058.34 1058.31 1058.29 1058.27 1058.28 1058.27 1058.22 1058.20 1058.18 1058.16 1058.16 1058.11 1058.12 1058.10 1058.07 1058.02 1057.99 1057.99 1057.97 1057.95 1057.94 32804.89031 1740925 32998405PD011973 2 715 050 1057.92 1057.90 1057.88 1057.85 1057.84 1057.84 1057.82 1057.80 1057.77 1057.76 1057.73 1057.72 1057.67 1057.65 1057.66 1057.68 1057.66 1057.65 1057.60 1057.59 1057.59 1057.55 1057.52 1057.50 1057.47 1057.46 1057.44 1057.43 1 1 1 29614.95028 1740925 32999405PD011973 3 718 050 1057.42 1057.41 1057.40 1057.35 1057.34 1057.31 1057.30 1057.28 1057.27 1057.25 1057.19 1057.21 1057.19 1057.15 1057.19 1057.20 1057.20 1057.19 1057.18 1057.18 1057.18 1057.17 1057.15 1057.15 1057.14 1057.16 1057.15 1057.14 1057.12 1057.14 1057.11 32773.82031 1740925 33000 405PD011973 4 717 050 1057.11 1057.11 1057.11 1057.16 1057.19 1057.16 1057.12 1057.13 1057.13 1057.17 1057.14 1057.14 1057.18 1057.17 1057.15 1057.16 1057.14 1057.14 1057.17 1057.21 1057.31 1057.32 1057.30 1057.33 1057.35 1057.33 1057.37 1057.37 1057.37 1057.36 1 31716.400 127740925 33001405PD011973 5 718 050 1057.28 1057.27 1057.36 1057.41 1057.46 1057.45 1057.47 1057.39 1057.42 1057.43 1057.40 1057.29 1057.35 1057.49 1057.49 1057.30 1057.56 1057.48 1057.50 1057.54 1057.56 1057.58 1057.55 1057.46 1057.47 1057.59 1057.56 1057.50 1057.60 1057.61 1057.60 32781.420 230740925 33002405PD011973 6 717 050 1057.63 1057.70 1057.78 1058.04 1057.71 1057.57 1057.59 1057.65 1057.63 1057.63 1057.63 1057.56 1057.63 1057.70 1057.73 1057.70 1057.81 1057.78 1057.89 1057.79 1057.70 1057.80 1057.82 1057.87 1057.95 1057.80 1057.63 1057.66 1057.74 1057.81 1 31731.93012 4740925 33003405PD011973 7 718 050 1057.88 1057.93 1057.83 1057.66 1057.82 1057.79 1057.76 1057.87 1057.83 1057.79 1057.88 1057.89 1057.75 1057.75 1057.85 1058.07 1057.85 1057.80 1057.73 1057.81 1057.81 1057.85 1057.87 1057.81 1057.73 1057.68 1057.65 1057.90 1057.97 1057.86 1057.97 32792.6402716740925 33004405PD011973 8 718 050 1058.00 1058.01 1058.06 1058.11 1058.05 1058.08 1058.10 1058.11 1058.16 1058.16 1058.33 1058.32 1058.34 1058.47 1058.51 1058.52 1058.52 1058.55 1058.47 1058.56 1058.63 1058.64 1058.58 1058.76 1058.76 1058.67 1058.66 1058.75 1058.71 1058.66 1058.81 32811.060 131740925 33005405PD011973 9 717 050 1058.85 1058.81 1058.95 1059.12 1058.96 1058.96 1059.08 1059.15 1059.25 1059.07 1058.99 1059.10 1059.27 1059.08 1058.91 1059.10 1059.08 1059.10 1058.96 1059.06 1059.12 1059.03 1059.23 1059.44 1059.39 1059.34 1059.41 1059.40 1059.43 1059.56 1 31774.200 230740925 33006405PD01197310 718 050 1059.57 1059.54 1059.62 1059.56 1059.56 1059.71 1059.62 1059.65 1059.62 1059.56 1059.54 1060.08A1059.79A1059.71A1059.59A1059.63A1059.83A1059.91A1059.91 1060.10 1060.08 1060.06 1060.07 1060.11 1059.97 1060.11 1060.08 1060.16 1060.40A1060.14A1060.16A 32855.440 229740925 33007405PD01197311 717 050 1060.11A1060.02A1060.08A1060.07A1060.05A1060.12 1060.12 1060.08 1060.03 1060.16 1060.10 1059.99 1060.04 1059.97 1059.89 1059.99 1060.01 1059.93 1059.91 1059.83 1059.89 1060.08 1059.94 1059.91 1059.93 1059.92 1059.91 1059.89 1059.85 1059.84 1 31799.6602010740925 33008405PD01197312 718 050 1059.88 1059.86 1059.86 1059.83 1059.82 1059.86 1059.85 1059.85 1059.84 1059.87 1059.87 1059.83 1059.82 1059.82 1059.83 1059.82 1059.81 1059.81 1059.82 1059.81 1059.80 1059.77 1059.74 1059.72 1059.71 1059.71 1059.70 1059.71 1059.70 1059.69 1059.67 32853.68031 1740925 33009405PD011974 1 718 050 1059.65 1059.64 1059.62 1059.62 1059.62 1059.60 1059.58 1059.55 1059.55 1059.52 1059.52 1059.49 1059.48 1059.45 1059.46 1059.44 1059.43 1059.43 1059.41 1059.36 1059.36 1059.37 1059.34 1059.32 1059.29 1059.29 1059.30 1059.28 1059.27 1059.26 1059.28 32842.78030 1750605 33010405PD011974 2 715 050 1059.26A1059.22 1059.22 1059.22 1059.19 1059.19 1059.18 1059.16 1059.16 1059.14 1059.14 1059.09 1059.08 1059.08 1059.10 1059.10 1059.07 1059.06 1059.04 1059.01 1058.98 1058.95 1058.95 1058.95 1058.93 1058.92 1058.87 1058.86 1 1 1 29654.12028 1750605 33011405PD011974 3 718 050 1058.88 1058.85 1058.84 1058.85 1058.81 1058.80 1058.77 1058.74 1058.74 1058.73 1058.69 1058.67 1058.66 1058.64 1058.62 1058.62 1058.62 1058.60 1058.58 1058.59 1058.56 1058.56 1058.56 1058.53 1058.52 1058.50 1058.46 1058.42 1058.41 1058.40 1058.36 32817.58031 1750605 33012405PD011974 4 717 050 1058.35 1058.35 1058.31 1058.29 1058.27 1058.25 1058.21 1058.20 1058.18 1058.13 1058.08 1058.06 1058.08 1058.08 1058.09 1058.14 1058.14 1058.20 1058.25 1058.32 1058.51 1058.70 1058.82 1058.92 1058.97 1059.05 1059.09 1059.14 1059.24 1059.30 1 31753.7201230750605 33013405PD011974 5 718 050 1059.33 1059.39 1059.45 1059.52 1059.49 1059.56 1059.62 1059.63 1059.68 1059.71 1059.59 1059.69 1059.93 1059.99 1060.21 1060.28 1060.27 1060.36 1060.41 1060.54 1060.62 1060.67 1060.60 1060.64 1060.72 1060.73 1060.75 1060.74 1060.73 1060.75 1060.79 32864.390 131750605 33014405PD011974 6 717 050 1060.82 1060.86 1060.90 1060.87 1060.86 1060.95 1060.98 1060.91 1060.92 1061.00 1061.01 1061.13 1061.24 1061.15 1061.00 1061.05 1061.17 1061.26 1061.29 1061.27 1061.22 1061.17 1061.22 1061.26 1061.28 1061.33 1061.37 1061.30 1061.11 1061.00 1 31832.900 127750605 33015 405PD011974 7 718 050 1061.12 1061.06 1060.98 1061.06 1061.16 1061.05 1061.02 1061.05 1060.98 1061.03 1061.11 1061.06 1060.92 1060.79 1060.84 1060.87 1060.54 1060.56 1060.55 1060.59 1060.59 1060.57 1060.55 1060.53 1060.44 1060.37 1060.29 1060.21 1060.16 1060.17 1060.20 32882.42029 5750605 33016405PD011974 8 718 050 1060.21 1060.03 1060.15 1060.17 1060.19 1060.22 1060.25 1060.20 1060.23 1060.20 1060.14 1060.14 1060.20 1060.27 1060.48 1060.31 1060.27 1060.26 1060.34 1060.33 1060.31 1060.37 1060.43 1060.55 1060.51 1060.40 1060.38 1060.50 1060.39 1060.54 1060.34 32869.310 224750605 33017405PD011974 9 717 050 1060.38 1060.36 1060.47 1060.51 1060.54 1060.50 1060.44 1060.29 1060.35 1060.41 1060.35 1060.18 1060.34 1060.29 1060.24 1060.34 1060.23 1060.31 1060.21 1060.22 1060.10 1060.29 1060.37 1060.19 1060.27 1060.23 1060.03 1060.14 1060.19 1059.90 1 31808.67030 5750605 33018405PD01197410 718 050 1059.99 1060.29 1060.27 1059.88 1059.84 1059.98 1060.23 1060.01 1060.15 1060.04 1059.93 1060.01 1060.19 1059.79 1060.02 1059.98 1059.92 1059.97 1059.95 1060.08 1060.12 1059.88 1060.00 1059.88 1059.88 1059.93 1059.91 1059.86 1059.83 1059.86 1059.74 32859.41031 2750605 33019405PD01197411 717 050 1059.59 1059.79 1059.79 1059.77 1059.90 1059.95 1059.88 1059.88 1059.86 1059.79 1059.69 1059.51 1059.51 1059.50 1059.68 1059.79 1059.80 1059.73 1059.71 1059.61 1059.81 1059.77 1059.61 1059.63 1059.76 1059.77 1059.65 1059.64 1059.65 1059.66 1 31791.68014 6750605 33020405PD01197412 718 050 1059.66 1059.64 1059.62 1059.61 1059.58 1059.60 1059.54 1059.56 1059.55 1059.52 1059.49 1059.46 1059.44 1059.44 1059.42 1059.42 1059.43 1059.41 1059.40 1059.39 1059.39 1059.35 1059.34 1059.36 1059.37 1059.37 1059.34 1059.32 1059.30 1059.29 1059.25 32842.86031 1750605 33021405PD011975 1 718 050 1059.24 1059.22 1059.20 1059.18 1059.15 1059.14 1059.14 1059.13 1059.10 1059.10 1059.16 1059.18 1059.15 1059.12 1059.09 1059.09 1059.09 1059.06 1059.07 1059.05 1058.99 1059.00 1058.99 1058.97 1058.96 1058.99 1059.00 1058.97 1058.92 1058.93 1058.92 32831.30029 1760729 33022405PD011975 2 715 050 1058.89 1058.87 1058.85 1058.86 1058.85 1058.86 1058.83 1058.83 1058.82 1058.76 1058.75 1058.75 1058.74 1058.70 1058.69 1058.67 1058.65 1058.62 1058.62 1058.60 1058.55 1058.54 1058.51 1058.50 1058.48 1058.47 1058.43 1058.42 1 1 1 29643.11028 1760729 33023405PD011975 3 718 050 1058.40 1058.37 1058.36 1058.33 1058.31 1058.29 1058.25 1058.24 1058.22 1058.19 1058.18 1058.14 1058.14 1058.11 1058.08 1058.03 1058.00 1057.98 1057.89 1057.88 1057.88 1057.83 1057.76 1057.72 1057.77 1057.72 1057.71 1057.72 1057.71 1057.71 1057.68 32798.60031 1760729 33024405PD011975 4 717 050 1057.66 1057.63 1057.59 1057.54 1057.50 1057.49 1057.46 1057.42 1057.40 1057.38 1057.36 1057.34 1057.31 1057.29 1057.28 1057.26 1057.24 1057.31 1057.34 1057.41 1057.49 1057.55 1057.61 1057.73 1057.86 1057.97 1058.12 1058.23 1058.33 1058.50 1 31727.6001730760729 33025405PD011975 5 718 050 1058.71 1058.85 1058.95 1059.03 1059.13 1059.21 1059.30 1059.39 1059.49 1059.55 1059.53 1059.71 1059.79 1059.63 1059.83 1059.95 1059.96 1059.99 1060.05 1060.01 1059.97 1060.03 1060.17 1060.37 1060.34 1060.30 1060.36 1060.34 1060.31 1060.27 1060.24 32852.760 124760729 33026405PD011975 6 717 050 1060.32 1060.36 1060.29 1060.30A1060.31A1060.16A1060.30A1060.35A1060.38A1060.47A1060.38A1060.29A1060.30A1060.27A1060.37A1060.35A1060.42A1060.37A1060.41A1060.51A1060.53A1060.60A1060.66A1060.73A1060.83A1060.89A1060.84A1060.91A1060.92A1060.91A 1 31814.730 629760729 33027405PD011975 7 718 050 1060.97A1061.02A1061.16A1061.08A1061.11A1061.04A1061.14A1060.92A1060.95A1060.92A1060.83A1061.00A1060.96A1060.90A1060.95A1060.83A1060.89A1060.71A1060.74A1060.64A1060.73A1060.57A1060.52A1060.34A1060.54A1060.48A1060.44A1060.50A1060.50A1060.52A1060.59A 32884.49024 3760729 33028405PD011975 8 718 050 1060.62A1060.48A1060.45A1060.31A1060.26A1060.43A1060.54A1060.40A1060.27A1060.07A1060.15A1060.12A1059.95A1060.04A1060.00A1059.88A1059.81A1059.89A1059.87A1059.92A1059.73A1059.88A1059.91A1059.93A1060.14A1059.69A1059.79A1059.76A1059.85A1059.83A1059.85A 32861.82026 1760729 33029405PD011975 9 717 050 1059.64A1059.88A1059.64A1059.68A1059.66A1059.74A1059.45A1059.70A1059.87A1059.69A1059.52A1059.50A1059.55A1059.77A1059.48A1059.52A1059.66A1059.65A1059.41 1059.21 1059.35 1059.43 1059.34 1059.46 1059.54 1059.45 1059.40 1059.38 1059.42 1059.17 1 31786.16030 2760729 33030 405PD01197510 718 050 1059.25 1059.43 1059.22 1059.32 1059.23 1059.23 1059.23 1059.23 1059.29 1059.10 1059.15 1059.12 1058.98 1059.12 1059.03 1059.15 1059.17 1059.30 1059.17 1059.08 1059.03 1059.06 1058.90 1058.66 1058.77 1059.05 1059.01 1058.89 1059.03 1059.15 1058.89 32832.24024 2760729 33031405PD01197511 717 050 1059.04 1058.94 1058.97 1058.98 1058.96 1059.01 1058.85 1058.92 1058.87 1058.77 1058.74 1058.46 1058.87 1059.02 1058.78 1058.81 1058.73 1058.61 1058.38 1058.40 1058.57 1058.53 1058.58 1058.59 1058.63 1058.65 1058.62 1058.62 1058.59 1058.52 1 31762.01019 1760729 33032405PD01197512 718 050 1058.57 1058.58 1058.57 1058.58 1058.55 1058.55 1058.54 1058.51 1058.51 1058.48 1058.49 1058.48 1058.50 1058.50 1058.49 1058.47 1058.47 1058.47 1058.44 1058.44 1058.44 1058.41 1058.42 1058.41 1058.38 1058.38 1058.37 1058.37 1058.36 1058.33 1058.29 32812.35031 2760729 33033405PD011976 1 718 050 1058.28 1058.27 1058.28 1058.29 1058.26 1058.24 1058.27 1058.24 1058.22 1058.19 1058.19 1058.18 1058.17 1058.15 1058.10 1058.10 1058.09 1058.08 1058.03 1058.04 1058.00 1057.99 1057.98 1057.96 1057.94 1057.94 1057.94 1057.92 1057.90 1057.92 1057.89 32801.05031 4770803 33034405PD011976 2 716 050 1057.87 1057.86 1057.82 1057.84 1057.83 1057.81 1057.79 1057.76 1057.75 1057.68 1057.68 1057.64 1057.65 1057.62 1057.56 1057.57 1057.55 1057.53 1057.50 1057.50 1057.50 1057.47 1057.46 1057.43 1057.41 1057.39 1057.34 1057.35 1057.36 1 1 30670.52027 1770803 33035405PD011976 3 718 050 1057.32 1057.31 1057.37 1057.35 1057.33 1057.33 1057.31 1057.27 1057.25 1057.27 1057.24 1057.22 1057.25 1057.23 1057.21 1057.20 1057.20 1057.18 1057.14 1057.11 1057.16 1057.16 1057.12 1057.14 1057.11 1057.11 1057.12 1057.08 1057.09 1057.08 1057.08 32773.34028 3770803 33036405PD011976 4 717 050 1057.10 1057.06 1057.08 1057.13 1057.14 1057.17 1057.20 1057.25 1057.30 1057.26 1057.34 1057.41 1057.42 1057.49 1057.53 1057.53 1057.63 1057.74 1057.76 1057.75 1057.78 1057.81 1057.85 1057.86 1057.89 1057.89 1057.90 1057.99 1058.04 1057.92 1 31726.220 229770803 33037405PD011976 5 718 050 1057.92 1057.72 1057.98 1058.17 1057.86 1058.01 1058.14 1058.17 1058.22 1058.03 1058.19 1058.27 1058.18 1058.25 1058.24 1058.11 1058.22 1058.31 1058.32 1058.18 1058.20 1058.24 1058.21 1058.26 1058.31 1058.40 1058.38 1058.27 1058.26 1058.29 1058.31 32803.620 226770803 33038405PD011976 6 717 050 1058.33 1058.34 1058.35 1058.43 1058.42 1058.35 1058.28 1058.31 1058.32 1058.33 1058.33 1058.60 1058.67 1058.35 1058.09 1058.36 1058.35 1058.17 1058.38 1058.49 1058.38 1058.35 1058.45 1058.53 1058.44 1058.51 1058.67 1058.62 1058.51 1058.62 1 31752.3301513770803 33039405PD011976 7 718 050 1058.63 1058.66 1058.67 1058.69 1058.79 1058.69 1058.67 1058.78 1058.77 1058.64 1058.52 1058.70 1058.79 1058.69 1058.52 1058.54 1058.63 1058.73 1058.66 1058.50 1058.65 1058.78 1058.58 1058.63 1058.81 1058.57 1058.66 1058.65 1058.68 1058.51 1058.59 32818.3802025770803 33040405PD011976 8 718 050 1058.55 1058.59 1058.66 1058.60 1058.48 1058.60 1058.65 1058.65 1058.65 1058.73 1058.72 1058.59 1058.64 1058.63 1058.65 1058.69 1058.69 1058.59 1058.64 1058.65 1058.54 1058.53 1058.61 1058.65 1058.58 1058.58 1058.48 1058.32 1058.46 1058.47 1058.26 32816.1303110770803 33041405PD011976 9 717 050 1058.29 1058.47 1058.21 1058.19 1058.39 1058.30 1058.33 1058.15 1058.14 1058.22 1058.13 1058.14 1057.96 1058.07 1058.15 1058.14 1058.13 1058.09 1057.81 1057.91 1057.84 1057.87 1057.86 1057.86 1057.94 1057.71 1057.80 1057.96 1057.78 1057.79 1 31741.63026 2770803 33042405PD01197610 718 050 1057.68 1057.76 1057.92 1057.77 1057.71 1057.56 1057.61 1057.81 1057.58 1057.62 1057.64 1057.54 1057.48 1057.66 1057.31 1057.38 1057.47 1057.51 1057.58 1057.53 1057.37 1057.41 1057.42 1057.39 1057.38 1057.40 1057.63 1057.75 1057.42 1057.38 1057.43 32784.10015 3770803 33043405PD01197611 717 050 1057.46 1057.30 1057.00 1057.23 1057.51 1057.14 1057.08 1057.44 1057.26 1057.14 1057.17 1057.24 1057.32 1057.29 1057.26 1057.28 1057.25 1057.24 1057.21 1057.22 1057.19 1057.18 1057.19 1057.22 1057.21 1057.18 1057.17 1057.15 1057.15 1057.16 1 31716.840 3 5770803 33044405PD01197612 718 050 1057.16 1057.16 1057.16 1057.16 1057.15 1057.12 1057.13 1057.11 1057.08 1057.07 1057.14 1057.10 1057.11 1057.11 1057.09 1057.07 1057.08 1057.07 1057.05 1057.03 1057.03 1057.05 1057.02 1057.05 1057.01 1057.00 1057.01 1056.97 1057.03 1056.99 1057.00 32769.31028 1770803 33045 405PD011977 1 718 050 1056.98 1056.97 1056.95 1056.96 1056.96 1056.93 1056.93 1056.93 1056.91 1056.89 1056.89 1056.88 1056.85 1056.85 1056.84 1056.84 1056.81 1056.82 1056.80 1056.80 1056.79 1056.79 1056.78 1056.76 1056.77 1056.74 1056.72 1056.75 1056.72 1056.71 1056.70 32762.02031 1780428 33046405PD011977 2 715 050 1056.69 1056.68 1056.67 1056.64 1056.64 1056.64 1056.65 1056.62 1056.60 1056.59 1056.59 1056.56 1056.55 1056.52 1056.53 1056.55 1056.52 1056.49 1056.50 1056.49 1056.47 1056.43 1056.41 1056.44 1056.48 1056.47 1056.45 1056.45 1 1 1 29583.32023 1780428 33047405PD011977 3 718 050 1056.47 1056.45 1056.40 1056.39 1056.41 1056.43 1056.43 1056.42 1056.43 1056.38 1056.38 1056.35 1056.42 1056.46 1056.46 1056.45 1056.43 1056.44 1056.46 1056.43 1056.46 1056.39 1056.44 1056.40 1056.39 1056.41 1056.45 1056.41 1056.37 1056.43 1056.50 32749.1401231780428 33048405PD011977 4 717 050 1056.48 1056.47 1056.49 1056.49 1056.53 1056.56 1056.54 1056.56 1056.56 1056.56 1056.57 1056.59 1056.60 1056.60 1056.63 1056.64 1056.65 1056.65 1056.65 1056.69 1056.69 1056.68 1056.68 1056.69 1056.71 1056.71 1056.67 1056.72 1056.73 1056.79 1 31698.580 230780428 33049405PD011977 5 718 050 1056.67 1056.77 1056.79 1056.81 1056.81 1056.74 1056.86 1056.83 1056.89 1056.97 1056.96 1056.96 1056.93 1056.94 1057.06 1057.11 1056.96 1056.99 1057.06 1057.11 1057.08 1057.04 1057.09 1057.18 1057.24 1057.31 1057.31 1057.27 1057.25 1057.29 1057.24 32767.520 126780428 33050405PD011977 6 717 050 1057.21 1057.33 1057.41 1057.32 1057.26 1057.27 1057.35 1057.21 1057.45 1057.62A1057.24A1057.31A1057.58A1057.28A1057.41A1057.41A1057.40 1057.36 1057.38 1057.44 1057.52 1057.61 1057.59 1057.47 1057.58 1057.53 1057.52 1057.31 1057.56 1057.60 1 31722.530 110780428 33051405PD011977 7 718 050 1057.39 1057.63 1057.66 1057.64 1057.64 1057.65A1057.69A1057.52A1057.65A1057.84A1057.91A1057.60A1057.78A1057.74A1057.72A1057.87A1057.70A1057.83A1057.81A1057.73A1057.68A1057.82A1057.88A1057.70A1057.61A1057.69A1057.81A1057.68A1057.54A1057.95A1057.46A 32788.820 130780428 33052405PD011977 8 718 050 1057.57A1057.67A1057.54A1057.69A1057.58A1057.79A1057.60A1057.61A1057.75A1057.68 1057.56 1057.54 1057.51 1057.53 1057.62 1057.54 1057.41 1057.51 1057.55 1057.50 1057.45 1057.35 1057.41 1057.48 1057.76 1057.56 1057.50 1057.52 1057.63 1057.75 1057.51 32784.67022 6780428 33053405PD011977 9 717 050 1057.59 1057.63 1057.62 1057.55 1057.64 1057.60 1057.72 1057.73 1057.57 1057.81 1057.85 1057.88 1057.95 1058.02 1058.14 1058.20 1058.12 1057.98 1058.08 1058.27 1058.34 1058.35 1058.46 1058.44 1058.60 1058.67 1058.75 1058.87 1058.87 1058.92 1 31743.220 430780428 33054405PD01197710 718 050 1058.95 1059.05 1059.13 1059.16 1059.05 1059.11 1059.24 1059.12 1059.32 1059.26 1058.86 1059.30 1059.50 1059.29 1059.33 1059.57 1059.42 1059.41 1059.62 1059.58 1059.53 1059.61 1059.75 1059.79 1059.81 1059.69 1059.70 1059.74 1059.81 1059.91 1059.94 32842.5501131780428 33055405PD01197711 717 050 1059.84 1060.00 1059.79 1059.81 1059.88 1059.81 1059.85 1059.67 1059.18 1059.37 1059.82 1060.11 1060.12 1060.01 1060.01 1059.93 1059.87 1060.02 1060.09 1059.67 1059.70 1060.23 1060.16 1060.18 1060.20 1060.18 1060.15 1060.16 1060.15 1060.15 1 31798.110 922780428 33056405PD01197712 718 050 1060.13 1060.12 1060.10 1060.07 1060.05 1060.05 1060.04 1060.01 1060.01 1060.02 1060.01 1059.97 1059.96 1059.95 1059.93 1059.91 1059.89 1059.91 1059.93 1059.89 1059.90 1059.87 1059.88 1059.86 1059.84 1059.82 1059.82 1059.79 1059.76 1059.76 1059.75 32858.00031 1780428 33057405PD011978 1 718 050 1059.75 1059.73 1059.69 1059.66 1059.64 1059.61 1059.62 1059.59 1059.57 1059.56 1059.53 1059.47 1059.44 1059.43 1059.40 1059.39 1059.37 1059.34 1059.35 1059.35 1059.34 1059.31 1059.29 1059.25 1059.16 1059.18 1059.18 1059.18 1059.17 1059.16 1059.13 32841.84031 1790424 33058405PD011978 2 715 050 1059.12 1059.11 1059.08 1059.05 1059.03 1059.00 1058.98 1058.96 1058.95 1058.93 1058.88 1058.84 1058.81 1058.80 1058.80 1058.78 1058.76 1058.73 1058.69 1058.66 1058.66 1058.62 1058.61 1058.55 1058.54 1058.53 1058.52 1058.49 1 1 1 29646.48028 1790424 33059405PD011978 3 718 050 1058.45 1058.41 1058.38 1058.37 1058.33 1058.30 1058.28 1058.27 1058.21 1058.19 1058.14 1058.11 1058.07 1058.06 1058.04 1058.02 1058.01 1057.98 1057.95 1057.91 1057.91 1057.88 1057.84 1057.82 1057.79 1057.76 1057.72 1057.69 1057.67 1057.62 1057.61 32798.79031 1790424 33060 405PD011978 4 717 050 1057.58 1057.55 1057.56 1057.54 1057.50 1057.53 1057.51 1057.48 1057.52 1057.55 1057.56 1057.55 1057.63 1057.64 1057.65 1057.68 1057.73 1057.78 1057.83 1057.95 1058.07 1058.14 1058.19 1058.24 1058.35 1058.40 1058.45 1058.50 1058.48 1058.59 1 31735.730 830790424 33061405PD011978 5 718 050 1058.63 1058.70 1058.73 1058.75 1058.79 1058.79 1058.81 1058.82 1058.86 1058.94 1058.89 1058.91 1058.95 1058.98 1059.02 1059.06 1059.06 1059.05 1058.98 1058.96 1059.13 1059.14 1059.19 1059.19 1059.24 1059.30 1059.31 1059.32 1059.28 1059.12 1059.32 32829.220 128790424 33062405PD011978 6 717 050 1059.43 1059.62 1059.69 1059.73 1059.92 1059.88 1059.95 1059.94 1060.15 1060.17 1060.04 1060.11 1060.17 1060.28 1060.30 1060.32 1060.26 1060.42 1060.46 1060.23 1060.35 1060.38 1060.46 1060.45 1060.45 1060.47 1060.53 1060.55 1060.58 1060.57 1 31805.860 129790424 33063405PD011978 7 718 050 1060.57 1060.59 1060.60 1060.62 1060.70 1060.60 1060.44 1060.61 1060.43 1060.58 1060.71 1060.75 1060.51 1060.58 1060.61 1060.57 1060.56 1060.53 1060.54 1060.67 1060.63 1060.58 1060.75 1060.80 1060.75 1060.61 1060.61 1060.89 1060.61 1060.83 1060.72 32879.550 928790424 33064405PD011978 8 718 050 1060.83 1060.65 1060.66 1060.78 1060.66 1060.77 1060.74 1060.53 1060.59 1060.73 1060.73 1060.69 1060.62 1060.67 1060.46 1060.55 1060.75 1060.68 1060.62 1060.77 1060.52 1060.57 1060.64 1060.68 1060.71 1060.71 1060.74 1060.71 1060.69 1060.74 1060.83 32881.02015 1790424 33065405PD011978 9 717 050 1060.91 1060.74 1060.83 1060.80 1060.80 1060.65 1060.64 1060.75 1060.73 1060.72 1060.55 1060.58 1060.71 1060.67 1060.59 1060.76 1060.69 1060.64 1060.77 1060.56 1060.58 1060.69 1060.64 1060.39 1060.58 1060.37 1060.39 1060.45 1060.26 1060.37 1 31818.81029 1790424 33066405PD01197810 718 050 1060.44 1060.37 1060.28 1060.25 1060.11 1060.10 1060.24 1060.36 1060.22 1060.28 1060.25 1059.95 1060.05 1060.14 1060.04 1060.15 1060.12 1059.98 1060.06 1060.06 1059.98 1059.82 1060.11 1060.02 1059.70 1059.90 1059.72 1059.81 1059.93 1059.70 1059.83 32861.97025 1790424 33067405PD01197811 717 050 1059.82 1059.69 1059.67 1059.73 1059.71 1059.59 1059.75 1059.55 1059.40 1059.21 1059.34 1059.42 1059.35 1059.33 1059.51 1059.43 1059.31 1059.14 1059.22 1059.31 1059.32 1059.27 1059.23 1059.23 1059.19 1059.17 1059.16 1059.16 1059.15 1059.17 1 31781.53018 1790424 33068405PD01197812 718 050 1059.15 1059.13 1059.12 1059.13 1059.10 1059.10 1059.10 1059.08 1059.06 1059.05 1059.05 1059.00 1059.01 1059.00 1059.00 1058.99A1058.99A1058.90A1058.92A1058.93A1058.93A1058.93 1058.90A1058.90A1058.90A1058.90A1058.87A1058.79A1058.90A1058.89A1058.87A 32828.59028 1790424 33069405PD018969 6 713 011 1 1 1 1 1 1 1 1 94.92A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.920 9 9780202 33070405PD018969 8 714 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.71 94.69 94.67 94.69 94.80 94.79 568.3502830780202 33071405PD018969 9 717 011 94.78 94.77 94.76 94.75 94.77 94.78 94.80 94.79 94.79 94.78 94.77 94.76 94.75 94.76 94.83 94.85 94.84 94.84 94.83 94.82 94.82 94.84 94.84 94.84 94.90 94.96 94.97 94.98 95.00 95.00 1 2844.970 429780202 33072405PD01896910 714 011 95.00 95.02 95.01 95.04 95.19 95.25 95.23 95.21 95.18 95.17 95.15 95.12 95.10 95.08 95.07 95.05 95.03 95.01 94.99 94.97 94.95 94.95 94.94 94.93 94.92 94.92 94.91 94.90 94.90A 1 1 2756.19028 6780202 33073405PD01896911 713 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.88 1 1 1 1 1 1 1 1 1 1 1 1 94.8801919780202 33074405PD01896912 714 011 1 1 1 1 1 1 1 1 1 1 94.76 94.75 94.75 94.73 94.72 94.71 94.69 94.67 94.66 94.66 94.65 94.65 94.64 94.64 94.63 94.63 94.62 94.62 94.61 94.61 94.59 1987.9903111780202 33075 405PD018970 1 714 011 94.58 94.58 94.57 94.57 94.57 94.56 94.56 94.56 94.56 94.56 94.56 94.56 94.55 94.55 94.55 94.55 94.55 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1607.54013 1780202 33076405PD018970 2 711 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.46A 94.46 1 1 1 1 1 1 1 188.9202323780202 33077405PD018970 4 713 011 1 1 1 1 1 94.49A 94.50 94.51 94.52 94.52 94.52 94.52 94.52 94.52 94.52 94.56 94.59 94.60 94.62 94.66 94.68 94.69 94.71 94.72 94.76 94.88 95.00 95.21 95.18 95.13A 1 2367.130 628780202 33078405PD018970 5 714 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.18A 95.19 95.18 95.17 380.7203129780202 33079405PD018970 6 713 011 95.17 95.15 95.14 95.12 95.10 95.07 95.05 95.03 95.03 95.04 95.02 95.00A 1 1 1 95.04A 95.16 95.16 95.14 95.13 95.10 95.08 95.05 95.02 95.02 95.05 95.05 95.04 95.03 95.04 1 2567.03012 1780202 33080405PD018970 7 714 011 95.06 95.04 95.04 95.02 94.99 94.98 94.96 94.94 94.93 94.91 94.90 94.90 94.90 94.89 94.87 94.85 94.82 94.82 94.82 94.80 94.78 94.76 94.75 94.72 94.72A 1 1 94.69A 94.69A 1 1 2561.55028 1780202 33081405PD018970 8 714 011 1 1 1 94.66A 94.64A 94.64A 1 1 1 1 94.59A 94.59 94.58 94.58 94.57 94.56 94.54 94.55 94.57 94.56 94.54 94.58 94.57 94.56 94.56 94.55 94.55 94.54 94.54 94.58 94.57 2269.77017 4780202 33082405PD018970 9 713 011 94.56 94.58 94.59 94.59 94.58 94.58 94.73 94.89 95.03A 1 1 1 1 1 1 95.15A 95.13 95.11 95.08 95.06 95.05 95.04 95.02 95.01 94.99 94.99 94.98 94.97 94.96 94.96 1 2277.630 116780202 33083405PD01897010 718 011 94.95 94.96 94.95 94.94 94.93 94.94 94.92 94.92 94.97 95.01 95.00 95.00 95.02 95.04 95.05 95.04 95.03 95.03 95.03 95.04 95.04 95.02 95.00 94.99 94.98 94.96 95.09 95.20 95.21 95.19 95.20 2945.650 729780202 33084405PD01897011 717 011 95.22 95.20 95.17 95.14 95.11 95.08 95.05 95.01 94.98 94.96 94.93 94.90 94.88 94.86 94.84 94.82 94.80 94.80 94.79 94.77 94.76 94.77 94.75 94.74 94.75 94.73 94.71 94.69 94.68 94.67 1 2846.56030 1780202 33085405PD01897012 714 011 94.69 94.69A 1 1 1 1 1 1 1 1 1 1 1 1 94.15A 94.09 93.99 93.96 93.93 93.90 93.90 93.89 93.89 93.88 93.86 93.86 93.86 93.86 93.86 93.86 93.86 1785.98025 1780202 33086405PD018971 1 718 011 93.85 93.85 93.85 93.85 93.85 93.85 93.85 93.85 93.85 93.85 93.85 93.85 93.85 93.85 93.85 93.84 93.84 93.84 93.84 93.84 93.84 93.84 93.84 93.84 93.84 93.84 93.84 93.84 93.84 93.84 93.84 2909.19016 1780202 33087405PD018971 2 711 011 93.83 93.83 93.83 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 281.490 1 1780202 33088405PD018971 4 713 011 1 1 1 1 1 1 1 1 1 1 1 1 94.14A 94.14A 1 1 1 1 1 1 1 1 1 1 1 1 93.96A 93.95A 1 1 1 376.1902813780202 33089405PD018971 5 714 011 1 1 1 1 1 1 1 1 1 1 93.86A 93.86A 1 1 1 1 1 93.84A 1 93.86A 93.86A 93.87A 93.92A 1 94.12A 94.14A 94.14A 1 1 1 1 939.4701826780202 33090 405PD018971 6 713 011 94.09A 1 1 1 1 1 1 94.14A 1 1 1 1 1 1 94.12A 1 94.22A 1 1 1 1 1 1 94.16A 1 1 1 1 1 1 1 470.730 117780202 33091405PD018971 7 714 011 1 1 1 1 1 94.34A 94.33A 1 1 1 1 1 94.32A 1 1 1 1 1 1 94.19A 94.17A 1 1 1 1 1 94.15A 94.21A 94.22 94.20 94.19 942.32027 6780202 33092405PD018971 8 718 011 94.17 94.15 94.14 94.13 94.11 94.10 94.08 94.07 94.06 94.04 94.03 94.01 93.99 93.98 93.97 93.95 94.04 94.04 94.04 94.03 94.02 94.00 93.98 93.98 93.97 93.97 93.95 93.94 93.97 93.92 93.90 2914.73031 1780202 33093405PD018971 9 713 011 93.86 93.87 93.91 93.91 93.94 93.93 93.89 93.86 93.82 93.80 93.79 93.77 93.76 93.73 93.72 93.70 93.69 93.70 93.68 93.67 93.66 93.65 93.65 93.65 93.65 93.64 93.66 93.67A 1 1 1 2625.23026 5780202 33094405PD01897110 714 011 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.79A 93.80 93.79 93.78 93.76 93.79 93.97 656.6802931780202 33095405PD018972 4 713 011 1 1 1 93.69A 93.75 93.75 93.75 93.75 93.75 93.76 93.75A 1 1 1 1 1 94.12A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 844.070 417780202 33096405PD018972 5 714 011 1 1 1 1 94.01A 1 1 93.90A 93.88A 1 1 1 1 1 1 93.71A 1 93.67A 93.68 93.72 93.71 93.71 93.73 93.71 93.70 93.70 93.69 93.71 93.71 93.69 93.68 1687.31018 5780202 33097405PD018972 6 717 011 93.67 93.66 93.64 93.62 93.62 93.62 93.60 93.59 93.56 93.53 93.53 93.54 93.54 93.54 93.53 93.52 93.51 93.55 93.75 93.76 93.74 93.73 93.71 93.69 93.67 93.65 93.63 93.62 93.62 93.60 1 2808.5401720780202 33098405PD018972 7 718 011 93.57 93.54 93.53 93.52 93.51 93.50 93.50 93.51 93.51 93.53 93.82 93.83 93.81 93.91 93.89 93.85 93.84 93.80 93.78 93.77 93.74 93.72 93.70 93.67 93.65 93.64 93.62 93.62 93.61 93.69 93.68 2903.860 614780202 33099405PD018972 8 718 011 93.67 93.67 93.67 93.66 93.65 93.64 93.63 93.63 93.62 93.61 93.61 93.63 93.64 93.62 93.69 93.70 93.71 93.72 93.71 93.93 94.16 94.05 93.95 93.88 93.82 93.79 93.77 93.77 93.76 93.74 93.70 2905.8001021780202 33100405PD018972 9 717 011 93.67 93.66 93.65 93.67 93.66 93.73 93.82 93.81 93.79 93.76 93.74 93.73 93.71 93.70 93.69 93.69 93.70 93.70 93.68 93.68 93.66 93.65 93.66 93.73 93.74 93.75 93.75 93.77 93.78 93.78 1 2811.510 3 7780202 33101405PD01897210 718 011 93.78 93.78 93.78 93.78 93.77 93.76 93.75 93.75 93.73 93.73 93.76 93.75 93.76 93.75 93.74 93.72 93.71 93.71 93.70 93.70 93.70 93.70 93.70 93.68 93.69 93.69 93.72 93.72 93.73 93.73 93.73 2905.70024 1780202 33102405PD01897211 713 011 93.73 93.74 93.74 93.74 93.76 93.79 93.82 93.84 93.85 93.86 93.88 93.88 93.87 93.87 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1313.370 111780202 33103405PD018973 3 714 012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 176.03 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 176.0301616780202 33104405PD018973 4 713 012 1 1 1 1 1 1 1 1 1 175.79A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 175.66A 1 351.4503010780202 33105 405PD018973 5 718 012 175.65 175.64 175.63 175.62 175.63 175.68 175.68 175.67 175.66 175.67 175.67 175.66 175.65 175.63 175.62 175.61 175.61 175.61 175.61 175.60 175.59 175.59 175.61 175.61 175.63 175.64 175.63 175.62 175.62 175.61 175.61 5444.56021 6780202 33106405PD018973 6 717 012 175.60 175.59 175.60 175.62 175.61 175.60 175.59 175.59 175.59 175.59 175.59 175.57 175.56 175.56 175.60 175.59 175.66 175.71 175.71 175.73 175.71 175.69 175.67 175.65 175.66 175.66 175.65 175.63 175.62 175.61 1 5268.8101320780202 33107405PD018973 7 714 012 175.59 175.57 175.55 175.55 175.54 175.55 175.69 175.76 175.73 175.69 175.66 175.64 175.60 175.57A 1 1 1 175.55 175.54 175.53 175.51 175.50 175.49 175.52 175.53 175.57 175.71 175.71 175.69 175.67 175.65 4916.86023 8780202 33108405PD018973 8 714 012 175.62 175.60 175.59 175.59 175.59 175.61 175.61 175.62 175.72 175.77 175.75 175.71 175.68 175.65 175.62 175.61 175.59 175.58 175.59 175.57 175.56 175.55 175.54 175.53 175.52 175.52 175.52 175.51 175.50A 1 1 5092.4202910780202 33109405PD018973 9 713 012 1 1 1 1 175.92A 1 1 1 1 1 1 1 1 1 1 1 1 1 175.60A 175.59 175.62 175.75 175.78 175.78 175.82 175.83 175.81 175.78 175.74 175.72 1 2284.74020 5780202 33110405PD01897310 714 012 175.70 175.69 175.70 175.72A 1 1 1 1 1 175.67A 1 1 1 1 1 1 1 175.66A 1 1 1 1 1 175.64A 175.64A 1 1 1 1 175.62A 175.62A 1756.66030 4780202 33111405PD01897312 714 012 1 1 1 1 1 175.60A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 175.600 6 6780202 33112405PD018975 4 713H012 1 1 1 1 1 1 1 1 1 1 1 1 1 176.81 176.82 176.83 176.88 176.98 177.02 177.03 177.02 177.02 177.08 177.17 177.22 177.23 177.20 177.19 177.16 177.11 1 3009.7701426780202 33113405PD018975 5 714H012 177.07 177.03 177.01 176.99 176.99 177.00 177.00 177.00 176.99 176.97 176.96 176.94 176.93 176.93 176.92 176.92 176.91 176.89 176.89 176.88 176.89 176.89 176.94A 1 1 1 1 176.18A 176.12 176.11 176.11 4774.46030 1780202 33114405PD018975 6 717H012 176.11 176.10 176.11 176.11 176.14 176.16 176.16 176.16 176.16 176.16 176.17 176.16 176.16 176.16 176.15 176.13 176.14 176.13 176.11 176.21 176.36 176.69 176.92 176.92 176.89 176.86 176.82 176.79 176.76 176.84 1 5290.740 223780202 33115405PD018975 7 718H012 176.86 176.86 176.84 176.80 176.77 176.74 176.71 176.67 176.65 176.61 176.59 176.57 176.55 176.53 176.52 176.50 176.48 176.46 176.45 176.44 176.42 176.41 176.39 176.38 176.36 176.36 176.34 176.33 176.31 176.30 176.28 5472.48031 1780202 33116405PD018975 8 718H012 176.31 176.31 176.29 176.28 176.26 176.25 176.23 176.23 176.21 176.20 176.20 176.20 176.19 176.18 176.18 176.17 176.15 176.14 176.13 176.14 176.20 176.19 176.24 176.27 176.27 176.27 176.26 176.26 176.26 176.25 176.26 5462.98019 1780202 33117405PD018975 9 717H012 176.29 176.28 176.26 176.25 176.26 176.25 176.34 176.37 176.36 176.37 176.37 176.36 176.36 176.36 176.35 176.35 176.34 176.35 176.40 176.44 176.46 176.46 176.48 176.49 176.49 176.49 176.48 176.47 176.47 176.46 1 5291.460 424780202 33118405PD01897510 714H012 176.46 176.45 176.45 176.43 176.44 176.43 176.42 176.42 176.42 176.42 176.41 176.41 176.41 176.44A 1 1 1 1 1 1 176.46A 176.45 176.45 176.46 176.53 176.53 176.53 176.54 176.55 176.55 176.55 4411.6101129780202 33119405PD01897511 713H012 176.56 176.55 176.55 176.54 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 706.200 4 1780202 33120 405PD018976 3 714H012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 176.08A 176.0803131780202 33121405PD018976 4 713H012 176.08 176.08 176.08 176.08 176.11 176.15 176.21 176.26 176.33 176.42 176.46 176.46 176.46 176.49 176.55 176.66 176.74 176.68 176.61 176.55 176.50 176.45 176.41 176.37 176.35A 1 1 1 1 1 1 4409.540 117780202 33122405PD018976 5 714H012 1 1 1 1 1 1 1 1 1 1 176.15A 176.15 176.16 176.17 176.17 176.17 176.15 176.14 176.12 176.10 176.08 176.07 176.05 176.04 176.02 176.01 176.00 175.99 175.98 175.97 175.96 3697.6503114780202 33123405PD018976 6 717H012 175.94 175.93 175.92 175.90 175.87 175.86 175.86 175.85 175.85 175.87 175.85 175.87 175.91 175.94 175.94 175.93 175.94 175.96 175.99 175.99 175.98 175.97 175.97 175.95 176.02 176.19 176.25 176.27 176.26 176.24 1 5279.270 828780202 33124405PD018976 7 718H012 176.22 176.20 176.18 176.16 176.14 176.13 176.11 176.10 176.09 176.08 176.05 176.04 176.04 176.04 176.02 176.01 175.99 175.98 175.97 175.95 175.93 175.92 175.91 175.90 175.89 175.88 175.86 175.86 175.84 175.84 175.82 5456.15031 1780202 33125405PD018976 8 714H012 175.80A 1 175.76A 175.76 175.74 175.73 175.71 175.70 175.73 175.87 175.87 175.86 175.85 175.84 175.83 175.82 175.80 175.79 175.83 175.84 175.83 175.81 175.79 175.78 175.77 175.76 175.79 175.77 175.75 175.74 175.73 5273.650 810780202 33126405PD018976 9 717H012 175.71 175.70 175.70 175.69 175.69 175.68 175.68 175.67 175.66 175.65 175.65 175.64 175.67 175.67 175.66 175.65 175.64 175.63 175.63 175.62 175.60 175.61 175.60 175.59 175.59 175.59 175.59 175.58 175.57 175.57 1 5269.18029 1780202 33127405PD01897610 718H012 175.57 175.57 175.56 175.57 175.56 175.55 175.55 175.55 175.55 175.55 175.54 175.54 175.53 175.53 175.53 175.52 175.51 175.51 175.51 175.52 175.52 175.52 175.52 175.52 175.52 175.52 175.51 175.51 175.51 175.51 175.51 5441.49017 1780202 33128405PD01897611 713H012 175.51 175.51 175.51A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 526.530 1 1780202 33129405PD018977 3 714H012 1 1 1 1 1 1 1 1 1 1 175.83A 175.86 175.89 175.90 175.90 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 879.3801114780428 33130405PD018977 4 713H012 1 1 1 1 176.00A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 176.30A 176.30E 176.29E 176.29E 1 881.180 527780428 33131405PD018977 5 718H012 176.28E 176.28E 176.27A 176.27A 176.32 176.42 176.47A 176.41 176.41 176.47 176.48 176.49 176.50 176.49 176.50 176.49 176.47 176.46 176.47 176.52 176.54 176.54 176.60 176.60 176.59 176.57 176.62 176.61 176.60 176.60 176.61 5470.950 327780428 33132405PD018977 6 717H012 176.63 176.61 176.60 176.57 176.57 176.59 176.58 176.58 176.56 176.55 176.55 176.54 176.55 176.60 176.73 176.85 176.85 176.92 176.90 176.87 176.83 176.78 176.74 176.70 176.67 176.64 176.62 176.61 176.60 176.63 1 5300.0201218780428 33133405PD018977 7 718H012 176.65 176.63 176.63 176.61 176.60 176.59 176.58 176.55 176.53 176.51 176.50 176.54 176.53 176.56 176.55 176.53 176.51 176.50 176.50 176.49 176.47 176.45 176.44 176.43 176.42 176.40 176.39 176.38 176.38 176.41 176.45 5471.71028 1780428 33134405PD018977 8 718H012 176.45 176.44 176.44 176.44 176.44 176.43 176.43 176.43 176.43 176.42 176.40 176.40 176.39 176.38 176.38 176.38 176.38 176.37 176.37 176.36 176.35 176.35 176.34 176.33A 176.38E 176.39E 176.41E 176.44E 176.46E 176.48A 176.48 5468.5702430780428 33135 405PD018977 9 717H012 176.49 176.48 176.48 176.48 176.49 176.49 176.48 176.49 176.62 176.74 176.75 176.74 176.73 176.73 176.71 176.70 176.68 176.67 176.65 176.64 176.63 176.62 176.61 176.64 176.67 176.69 176.69 176.69 176.69 176.68 1 5298.850 211780428 33136405PD01897710 718H012 176.67 176.66 176.65 176.65 176.66 176.66A 176.66E 176.65E 176.65E 176.65E 176.64E 176.64A 176.64 176.63 176.63 176.63 176.63 176.63A 176.63E 176.63E 176.62E 176.61E 176.60E 176.60E 176.60E 176.60E 176.59E 176.59E 176.59E 176.62E 176.63E 5475.54027 1780428 33137405PD01897711 713H012 176.62E 176.61A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 353.230 2 1780428 33138405PD018978 3 714H012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 176.57A 176.57A 1 1 1 1 1 1 1 1 1 353.1402121790710 33139405PD018978 4 717H012 176.62E 176.62E 176.63E 176.64E 176.65E 176.66A 176.67E 176.68E 176.70E 176.71E 176.72A 176.73E 176.74E 176.75E 176.77E 176.79E 176.81E 176.83A 176.88 176.91 176.92 176.94 176.97 176.97 177.00 177.01 177.02 177.01 176.99 176.96 1 5304.300 127790710 33140405PD018978 5 718H012 176.94 176.94 176.94 176.92 176.91 176.89 176.86 176.88 176.88 176.88 176.88 176.87 176.85 176.83 176.82 176.80 176.78 176.77 176.76 176.74 176.73 176.73 176.76 176.76 176.75 176.89 176.96 176.95 176.94 176.96 176.94 5482.5102127790710 33141405PD018978 6 717H012 176.99 176.98 176.95 176.93 176.92 176.92 176.92 176.91 176.90 176.89 176.88 176.86 176.85 176.84 176.83 176.82 176.81 176.79 176.78 176.77 176.76 176.74 176.72 176.74 176.76 176.76 176.77 176.77 176.76 176.75 1 5305.07023 1790710 33142405PD018978 7 718H012 176.74 176.73 176.73 176.73 176.77 176.78 176.77 176.76 176.76 176.74 176.73 176.74 176.74 176.77 176.77 176.77 176.77 176.80 176.81 176.81 176.80 176.78 176.80 176.80 176.79 176.78 176.77 176.75 176.74 176.74 176.77 5479.740 219790710 33143405PD018978 8 718H012 176.80 176.85 176.84 176.83 176.81 176.79 176.77 176.75 176.72 176.71 176.69 176.68 176.66 176.66 176.68 176.71 176.71 176.78 176.79 176.78 176.78 176.77 176.77 176.77 176.76 176.76 176.78 176.81 176.82 176.81 176.79 5479.63013 2790710 33144405PD018978 9 717H012 176.81 176.81 176.80 176.80 176.80 176.80 176.79 176.77 176.77 176.76 176.74 176.72 176.75 176.85 176.89 176.90 176.91 176.91 176.90 176.89 176.89 176.88 176.88 176.88 176.87 176.87 176.87 176.87 176.92 176.91 1 5305.2101229790710 33145405PD01897810 718H012 176.91 176.91 176.91 176.91 176.90 176.89 176.89 176.89 176.89 176.89 176.89 176.89 176.88 176.88 176.91 176.91 176.91 176.90 176.89 176.88 176.87 176.87 176.87 176.86 176.86 176.85 176.85 176.85 176.85 176.85 176.84 5483.35031 1790710 33146405PD01897811 713H012 176.84 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 176.840 1 1790710 33147405PD020969 7 714 011 1 1 1 1 1 1 1 94.78A 94.76 94.75 94.73 94.72 94.73 94.73 94.72 94.71 94.68 94.67 94.67 94.65 94.65 94.68 94.74 94.73 94.73 94.72 94.75 94.74 94.74 94.74 94.72 2273.24020 8780202 33148405PD020969 8 714 011 94.96 94.93 94.91 94.90 94.88 94.91 95.08 95.12 95.08 95.06 95.01 94.96 95.06 95.12 95.07 95.02 94.99 94.95 94.92 94.88 94.84 94.83 94.82 94.79 94.79 94.77A 1 1 1 1 1 2468.65026 8780202 33149405PD020969 9 713 011 1 1 1 1 1 1 1 1 94.76 94.75 94.74 94.73 94.73 94.72 94.79 94.82 94.81 94.78 94.78 94.77 94.76 94.78 94.77 94.76 94.83 94.89 94.92 94.93 94.94 94.93 1 2085.6901429780202 33150 405PD02096910 718 011 94.94 94.93 94.92 94.94 95.11 95.17 95.14 95.10 95.07 95.05 95.03 95.00 94.98 94.97 94.94 94.93 94.92 94.90 94.89 94.88 94.86 94.85 94.84 94.84 94.84 94.83 94.83 94.82 94.82 94.81 94.81 2942.96030 6780202 33151405PD02096911 713 011 94.81 94.81 94.80 94.79 94.79 94.79 94.78 94.78 94.78 94.77 94.78 94.77 94.77 94.77 94.77 94.77 94.77 94.77 1 1 1 1 1 1 1 1 1 1 1 1 1 1706.07010 1780202 33152405PD020970 1 714H012 1 1 1 1 1 1 183.71 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 183.69 1 1 1 1 1 1 1 1 367.40023 7780202 33153405PD020970 2 711H012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 183.67 1 1 1 1 1 1 1 1 183.6702323780202 33154405PD020970 4 713H012 1 1 1 1 1 183.64 183.64 183.65 183.67 183.66 183.66 183.65 183.65 183.67 183.69 183.75 183.79 183.80 183.82 183.85 183.88 183.87 183.88 183.88 183.90 183.99 1 1 184.38 184.35 1 4227.720 629780202 33155405PD020970 5 714H012 184.24 184.02 184.18 184.13 184.07 184.05 184.05 184.06 184.06 184.05 184.03 184.04 184.03 184.02 184.06 184.10 184.13 184.13 184.11 184.10 184.10 184.09 184.09 184.08 184.12 184.17 1 1 184.19 184.19 184.18 5338.870 2 1780202 33156405PD020970 6 713H012 184.18 184.17 1 1 1 1 1 1 184.08 184.08 184.07 184.04 184.01 1 1 184.02 184.08 184.16 1 1 1 1 184.06 184.04 184.04 1 1 1 1 1 1 2393.03013 1780202 33157405PD020970 7 714H012 184.07 184.06 184.07 1 1 184.04 184.04 184.02 1 1 1 1 1 183.98 1 1 183.92 183.92 183.91 183.89 183.86 183.84 183.80 183.77 183.76 183.76 183.76 183.75 183.77 183.84 183.84 4045.67028 1780202 33158405PD020970 8 718H012 183.82 183.80 183.77 183.76 183.75 183.75 183.75 183.74 183.73 183.72 183.70 183.71 183.69 183.68 183.68 183.67 183.66 183.67 183.68 183.66 183.67 183.69 183.69 183.69 183.68 183.66 183.67 183.65 183.65 183.70 183.69 5694.83028 1780202 33159405PD020970 9 717H012 183.69 183.70 183.71 183.72 183.71 183.70 183.86 184.06 184.13 184.13 184.12 184.26 184.27 184.22 184.19 184.19 184.17 184.14 184.12 184.12 184.11 184.09 184.07 184.06 184.06 184.05 184.04 184.03 184.02 184.02 1 5520.760 113780202 33160405PD02097010 718H012 184.01 184.02 184.01 184.01 184.00 184.02 184.00 184.00 184.05 184.08 184.07 184.06 184.08 184.10 184.11 184.11 184.12 184.12 184.13 184.14 184.14 184.12 184.13 184.15 184.17 184.18 184.21 184.38 184.48 184.49 184.51 5708.200 531780202 33161405PD02097011 713H012 184.55 184.55 184.53 184.51 184.50 184.49 184.48 184.47 184.47 184.46 184.45 184.44 184.39 184.25 184.15 184.10 184.06 184.05 184.00 1 1 1 1 1 1 1 1 1 1 1 1 3502.90019 1780202 33162405PD020971 4 713H012 1 1 1 1 1 1 1 1 1 1 1 1 184.19A 1 184.12A 184.20 184.33 184.29 184.29 184.26 184.20 184.15 184.11 184.07 184.04 184.02 184.00 183.99 183.98 184.00 1 3130.2402917780202 33163405PD020971 5 718H012 184.01 184.02 184.02 184.01 184.00 183.99 183.98 183.97 183.95 183.94 183.95 183.96 183.96 183.94 183.94 183.93 183.95 183.95 183.94 183.95 183.94 183.95 184.00 184.06 184.14 184.13 184.09 184.06 184.03 184.01 183.99 5703.7601625780202 33164405PD020971 6 717H012 183.97 183.96 183.95 183.93 184.02 184.08 184.07 184.04 184.02 184.00 184.00 184.00 184.00 183.98 183.97 183.99 184.00 183.98 183.98 183.98 183.95 183.95 183.94 183.92 183.91 183.91 183.93 183.97 183.97 184.02 1 5519.39025 6780202 33165 405PD020971 7 714H012 184.32 184.27 184.20 184.14 184.08 184.04 184.01 183.98 183.96 183.95 183.94 183.99 184.00 183.99 183.97 183.97 183.96 183.94A 1 1 183.88A 183.88 183.87 183.87 183.90 183.92 183.93 183.99 183.99 183.98 183.97 5335.89023 1780202 33166405PD020971 8 718H012 183.96 183.95 183.94 183.93 183.93 183.92 183.91 183.90 183.89 183.87 183.86 183.84 183.82 183.81 183.79 183.77 183.88 183.89 183.89 183.90 183.90 183.89 183.87 183.89 183.89 183.89 183.87 183.86 183.85 183.84 183.83 5700.23016 1780202 33167405PD020971 9 717H012 183.83 183.84 183.92 183.95 184.01 184.04 184.03 184.02 184.00 183.98 183.97 183.96 183.94 183.94 183.93 183.92 183.91 183.91 183.90 183.89 183.89 183.88 183.87 183.87 183.87 183.87 183.88 183.90 183.92 183.99 1 5517.830 1 6780202 33168405PD02097110 718H012 184.26 184.24 184.21 184.23 184.20 184.17 184.13 184.12 184.09 184.07 184.05 184.03 184.02 184.01 184.00 183.99 184.04 184.11 184.14 184.12 184.09 184.06 184.04 184.03 184.02 184.01 184.01 184.00 183.99 184.01 184.17 5706.66016 1780202 33169405PD02097111 713H012 184.18 184.15 184.14 184.12 184.12 184.09 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1104.800 6 1780202 33170405PD020972 4 713H012 1 1 1 182.88A 1 1 1 1 1 1 1 1 1 1 1 1 182.95A 182.96 182.98 183.10 183.17 183.21 183.21 183.17 183.14 183.17 183.18 183.17 183.16 183.13 1 2746.580 422780202 33171405PD020972 5 718H012 183.10 183.06 183.04 183.02 183.00 183.00 182.98 182.97 182.96 182.94 182.93 182.92 182.95 182.97 182.97 182.96 182.95 182.94 182.92 182.98 182.97 182.97 182.98 182.98 182.97 182.98 182.97 183.01 183.00 182.99 182.95 5672.33012 1780202 33172405PD020972 6 717H012 182.94 182.91 182.89 182.87 182.86 182.84 182.82 182.80 182.78 182.74 182.76 182.76 182.76 182.75 182.74 182.73 182.71 182.75 182.96 182.99 182.97 182.95 182.93 182.91 182.89 182.88 182.86 182.85 182.86 182.84 1 5485.3001720780202 33173405PD020972 7 718H012 182.81 182.80 182.78 182.76 182.75 182.73 182.75 182.75 182.75 182.75 183.05 183.07 183.05 183.15 183.14 183.10 183.09 183.05 183.01 183.00 182.97 182.94 182.92 182.92 182.93 182.92 182.90 182.88 182.89 182.94 182.94 5670.490 614780202 33174405PD020972 8 718H012 182.92 182.93 182.92 182.90 182.90 182.88 182.87 182.87 182.86 182.85 182.85 182.86 182.86 182.85 182.92 182.93 182.93 182.92 182.91 183.14 183.41 183.31 183.22 183.16 183.11 183.07 183.03 183.00 182.98 182.96 182.94 5672.2601021780202 33175405PD020972 9 717H012 182.92 182.90 182.89 182.92 182.90 182.98 183.09 183.09 183.07 183.06 183.03 183.01 183.00 182.98 182.96 182.96 182.96 182.95 182.95 182.94 182.92 182.91 182.90 182.96 182.97 182.98 182.99 183.01 183.03 183.03 1 5489.260 3 7780202 33176405PD02097210 718H012 183.03 183.03 183.03 183.02 183.01 183.00 183.00 182.99 182.98 182.97 183.00 182.99 182.98 182.97 182.96 182.93 182.92 182.91 182.93 182.91 182.91 182.91 182.90 182.90 182.91 182.91 182.93 182.92 182.93 182.93 182.93 5671.64023 1780202 33177405PD02097211 713H012 182.93 182.93 182.92 182.92 182.94 182.98 182.98 182.98 183.00 183.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1829.580 3 9780202 33178405PD020973 4 713H012 1 1 1 1 1 1 1 1 1 182.96A 182.96 182.95 182.93 182.93 182.95 182.96 182.97 182.96 182.96 183.06 183.30 183.30 183.25 183.16 183.12 183.08 183.05 183.02 183.00 182.98 1 3843.8501321780202 33179405PD020973 5 718H012 182.95 182.93 182.91 182.89 182.90 182.95 182.95 182.95 182.94 182.96 182.97 182.95 182.93 182.91 182.90 182.89 182.88 182.88 182.88 182.87 182.86 182.85 182.87 182.87 182.88 182.89 182.88 182.86 182.85 182.85 182.84 5669.8903111780202 33180 405PD020973 6 717H012 182.83 182.81 182.82 182.83 182.81 182.82 182.82 182.81 182.81 182.82 182.81 182.80 182.78 182.79 182.83 182.83 182.88 182.92 182.94 182.96 182.97 182.96 182.95 182.94 182.95 182.95 182.95 182.93 182.92 182.91 1 5486.1501321780202 33181405PD020973 7 718H012 182.90 182.87 182.85 182.84 182.83 182.84 183.03 183.12 183.10 183.06 183.03 183.00 182.97 182.94 182.92 182.90 182.89 182.88 182.87 182.85 182.84 182.83 182.82 182.85 182.85 182.90 183.05 183.08 183.07 183.05 183.02 5671.05023 8780202 33182405PD020973 8 718H012 183.00 182.98 182.96 182.95 182.94 182.97 182.97 182.98 183.14 183.18 183.15 183.11 183.07 183.04 183.01 182.99 182.96 182.95 182.94 182.92 182.90 182.88 182.87 182.86 182.84 182.84 182.83 182.83 182.82 182.81 182.80 5671.4903110780202 33183405PD020973 9 717H012 182.90 183.10 183.15 183.23 183.23 183.18 183.13 183.09 183.05 183.02 182.99 182.96 182.95 182.95 182.94 182.92 182.91 182.90 182.89 182.88 182.89 183.03 183.09 183.09 183.12 183.14 183.13 183.10 183.07 183.05 1 5491.08020 4780202 33184405PD02097310 718H012 183.02 183.01 183.02 183.03 183.02 183.00 182.99 182.97 182.98 183.00 183.01 183.15 183.19 183.17 183.13 183.10 183.07 183.05 183.03 183.01 183.00 182.98 182.98 182.97 182.96 182.96 182.95 182.94 182.93 182.93 182.92A 5673.4703113780202 33185405PD020975 4 713B012 1 1 1 1 1 1 1 1 1 1 1 1 182.83 182.84 182.89 182.97 183.05 183.14 183.17 183.18 183.18 183.19 183.23 183.29 183.32 183.28 183.26 183.25 183.23 183.20 1 3296.5001325780202 33186405PD020975 5 718B012 183.20 183.19 183.19 183.18 183.15 183.07 183.04 183.04 183.03 182.97 182.97 182.94 182.94 182.95 182.93 182.92 182.90 182.90 182.89 182.88 182.89 182.89 183.03 183.08 183.06 183.04 183.01 182.98 182.95 182.92 182.91 5673.04020 1780202 33187405PD020975 6 717B012 182.91 182.89 182.89 182.88 182.91 182.92 182.91 182.90 182.90 182.90 182.88 182.88 182.87 182.87 182.86 182.85 182.84 182.82 182.82 182.90 183.03 183.29 183.36 183.26 183.18 183.11 183.07 183.03 183.01 183.07 1 5489.0101823780202 33188405PD020975 7 718B012 183.09 183.10 183.07 183.04 183.02 183.00 182.97 182.93 182.91 182.89 182.88 182.87 182.86 182.86 182.85 182.85 182.82 182.81 182.80 182.79 182.78 182.76 182.76 182.74 182.73 182.74 182.73 182.71 182.70 182.69 182.66 5668.41031 2780202 33189405PD020975 8 718B012 182.68 182.68 182.67 182.66 182.64 182.62 182.60 182.60 182.59 182.58 182.59 182.58 182.57 182.56 182.56 182.55 182.53 182.51 182.50 182.51 182.58 182.57 182.63 182.65 182.66 182.66 182.66 182.66 182.66 182.66 182.66 5660.83019 1780202 33190405PD020975 9 717B012 182.69 182.68 182.68 182.67 182.66 182.67 182.76 182.80 182.80 182.82 182.83 182.84 182.84 182.84 182.84 182.84 182.84 182.86 182.90 182.96 182.98 182.99 183.00 182.99 182.97 182.96 182.95 182.94 182.94 182.94 1 5485.480 523780202 33191405PD02097510 718B012 182.92 182.90 182.90 182.90 182.88 182.88 182.88 182.87 182.87 182.88 182.87 182.87 182.86 182.88 182.91 182.91 182.91 182.91 182.90 182.90 182.90 182.89 182.91 182.93 182.97 182.97 182.97 182.97 182.98 182.99 182.99 5670.2701330780202 33192405PD02097511 713B012 182.98 182.98 182.97 182.97 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 731.900 3 1780202 33193405PD020976 3 714H012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 182.95A 182.9503131780202 33194405PD020976 4 717H012 182.97 182.97 182.95 182.97 182.99 183.02 183.06 183.08 183.12 183.23 183.22 183.19 183.16 183.18 183.25 183.35 183.37 183.29 183.22 183.17 183.13 183.10 183.07 183.03 183.01 182.99 182.97 182.96 182.95 182.95 1 5492.920 317780202 33195 405PD020976 5 718H012 182.95 182.95 182.94 182.93 182.93 182.92 182.91 182.90 182.90 182.88 182.87 182.87 182.88 182.90 182.91 182.91 182.90 182.88 182.87 182.87 182.85 182.83 182.82 182.80 182.79 182.77 182.75 182.75 182.74 182.72 182.71 5668.60031 1780202 33196405PD020976 6 717H012 182.70 182.68 182.67 182.66 182.63 182.60 182.60 182.59 182.60 182.61 182.60 182.62 182.65 182.68 182.67 182.66 182.67 182.69 182.70 182.70 182.69 182.69 182.68 182.67 182.75 182.97 183.06 183.07 183.05 183.02 1 5481.630 828780202 33197405PD020976 7 718H012 182.99 182.96 182.93 182.92 182.89 182.88 182.86 182.85 182.83 182.81 182.78 182.76 182.76 182.75 182.73 182.71 182.69 182.68 182.67 182.66 182.64 182.63 182.61 182.60 182.59 182.57 182.55 182.54 182.53 182.51 182.50 5664.38031 1780202 33198405PD020976 8 718H012 182.47 182.46 182.44 182.43 182.40 182.39 182.37 182.36 182.39 182.52 182.51 182.51 182.49 182.47 182.46 182.44 182.43 182.41 182.44 182.45 182.43 182.41 182.39 182.37 182.36 182.34 182.36 182.34 182.32 182.31 182.30 5654.7703110780202 33199405PD020976 9 717H012 182.27 182.26 182.25 182.25 182.24 182.23 182.23 182.21 182.20 182.19 182.18 182.18 182.20 182.18 182.17 182.16 182.16 182.16 182.15 182.13 182.12 182.12 182.11 182.10 182.10 182.10 182.10 182.09 182.08 182.08 1 5465.00029 1780202 33200405PD02097610 714H012 182.08 182.07 182.07 182.09 182.07 182.06 182.05 182.06 182.06 182.07 182.07 182.06 182.05 182.06 182.06 182.06 182.05 182.05 182.04 182.05 182.06 182.06 182.05 182.05 182.05 182.05A 1 1 1 1 1 4733.55019 4780202 33201405PD02097611 713H012 1 1 182.05A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 182.050 3 3780202 33202405PD020977 3 714H012 1 1 1 1 1 1 1 1 1 1 1 182.31 182.34 182.34 182.34 182.33 182.34 182.34 182.34 182.34 182.34 182.35 182.34 182.35 182.34 182.35 182.37 182.36 182.38 182.39 182.41 3647.0001231780428 33203405PD020977 4 717H012 182.43 182.43 182.43 182.43 182.46 182.47 182.46 182.46 182.46 182.49 182.57 182.64 182.75 182.81 182.87 182.91 182.95 182.98 182.98 182.98 183.00 183.00 182.99 182.93 182.91 182.91 182.91 182.90 182.90 182.89 1 5482.300 121780428 33204405PD020977 5 718H012 182.89 182.89 182.88 182.87 182.92 183.04 183.06 183.06 183.04 183.07 183.09 183.08 183.08 183.06 183.07 183.06 183.04 183.04 183.07 183.12 183.14 183.14 183.19 183.19 183.17 183.16 183.21 183.21 183.20 183.19 183.21 5675.440 427780428 33205405PD020977 6 717H012 183.23 183.22 183.20 183.17 183.18 183.20 183.20 183.18 183.17 183.16 183.16 183.14 183.16 183.23 183.35 183.41 183.34 183.38 183.35 183.30 183.24 183.19 183.14 183.11 183.08 183.06 183.03 183.03 183.01 183.04 1 5495.6602916780428 33206405PD020977 7 718H012 183.06 183.04 183.04 183.01 182.99 182.99 182.98 182.96 182.93 182.92 182.91 182.95 182.94 182.96 182.94 182.92 182.91 182.89 182.89 182.88 182.85 182.83 182.81 182.81 182.78 182.76 182.74 182.72 182.72 182.75 182.79 5669.67028 1780428 33207405PD020977 8 718H012 182.77 182.75 182.76 182.76 182.75 182.74 182.73 182.73 182.71 182.69 182.67 182.66 182.65 182.64 182.63 182.64 182.64 182.63 182.62 182.62 182.61 182.61 182.60 182.58 182.59 182.64 182.65 182.69 182.69 182.71 182.71 5662.87024 1780428 33208405PD020977 9 717H012 182.71 182.71 182.70 182.72 182.71 182.72 182.71 182.72 182.87 183.06 183.08 183.07 183.06 183.05 183.03 183.01 182.99 182.98 182.97 182.96 182.95 182.94 182.94 182.97 183.03 183.05 183.07 183.07 183.06 183.04 1 5487.950 311780428 33209405PD02097710 718H012 183.03 183.01 183.00 183.00 183.00 182.99 182.98 182.97 182.97 182.96 182.96 182.95 182.94 182.94 182.93 182.92 182.92 182.93 182.93 182.92 182.92 182.92 182.91 182.90 182.90 182.90 182.90 182.90 182.89 182.89 182.92 5671.20029 1780428 33210 405PD02097711 713H012 182.92 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 182.920 1 1780428 33211405PD020978 3 714H012 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 182.80A 1 1 1 1 1 1 1 1 1 1 182.8002121790710 33212405PD020978 4 717H012 182.84E 182.86E 182.87E 182.88E 182.89E 182.90A 182.90 182.92 182.95 182.99 183.00 183.00 183.01 183.02 183.00 182.99 183.00 183.05 183.13 183.13 183.11 183.12 183.16 183.19 183.24 183.27 183.30 183.29 183.25 183.17 1 5491.430 127790710 33213405PD020978 5 718H012 183.11 183.05 183.02 183.00 182.98 182.95 182.92 182.94 182.94 182.94 182.94 182.92 182.91 182.89 182.89 182.88 182.88 182.88 182.88 182.87 182.86 182.85 182.88 182.88 182.87 183.02 183.10 183.06 183.03 183.03 183.01 5671.38022 1790710 33214405PD020978 6 717H012 183.06 183.08 183.04 183.00 182.96 182.95 182.94 182.92 182.90 182.87 182.86 182.84 182.82 182.80 182.79 182.78 182.76 182.75 182.73 182.73 182.72 182.71 182.69 182.72 182.74 182.74 182.75 182.75 182.73 182.72 1 5484.85023 2790710 33215405PD020978 7 718H012 182.71 182.69 182.68 182.70 182.72 182.73 182.71 182.69 182.68 182.67 182.65 182.66 182.66 182.69 182.69 182.68 182.68 182.71 182.72 182.72 182.72 182.70 182.72 182.72 182.70 182.70 182.68 182.67 182.65 182.65 182.68 5663.43011 6790710 33216405PD020978 8 718H012 182.70 182.78 182.79 182.80 182.78 182.77 182.76 182.75 182.73 182.72 182.72 182.70 182.69 182.70 182.72 182.75 182.75 182.82 182.83 182.82 182.81 182.80 182.79 182.79 182.78 182.78 182.79 182.81 182.81 182.80 182.79 5665.8301319790710 33217405PD020978 9 717H012 182.80 182.80 182.79 182.78 182.78 182.78 182.76 182.75 182.74 182.73 182.72 182.70 182.72 182.83 182.88 182.89 182.90 182.89 182.88 182.86 182.85 182.84 182.83 182.82 182.81 182.80 182.79 182.79 182.83 182.82 1 5484.1601217790710 33218405PD02097810 718H012 182.82 182.81 182.81 182.81 182.81 182.80 182.79 182.78 182.78 182.77 182.76 182.76 182.75 182.75 182.78 182.77 182.77 182.76 182.76 182.76 182.75 182.76 182.75 182.74 182.74 182.74 182.74 182.74 182.73 182.73 182.73 5665.75029 1790710 33219405PD02097811 713H012 182.72 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 182.720 1 1790710 33220405PD021969 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.98A 1 1 1 1 1 1 1 1 1 1 96.77A 96.78 96.78 387.3102918720816 33221405PD021969 6 713 010 96.86 96.92 96.94 96.96 96.99 97.01 1 1 1 1 1 96.87A 96.85 96.84 96.82 96.79 96.77 96.78 96.79 96.76 96.75 96.74 96.72 96.70 96.70 96.77 96.79 96.77 96.77 96.74 1 2420.40024 6720816 33222405PD021969 7 718 010 96.73 96.73 96.72 96.73 96.75 96.75 96.75 96.76 96.73 96.73 96.72 96.71 96.70 96.69 96.67 96.67 96.66 96.64 96.64 96.63 96.61 96.60 96.60 96.64 96.71 96.70 96.70 96.70 96.70 96.70 96.82 2997.5902231720816 33223405PD021969 8 714 010 96.84A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.73A 96.72 96.70 96.68 96.80 96.80 677.27029 1720816 33224405PD021969 9 713 010 96.79 96.75 96.74 96.71 96.72 96.74 96.74 96.70 96.68 96.67 96.66 96.65 96.64 96.64 96.68 1 1 1 1 1 1 1 96.64 96.63 96.67 96.71 96.74 96.74 96.75 96.74 1 2224.13024 1720816 33225 405PD02196910 718 010 96.74 96.75 96.75 96.76 96.88 96.99 97.02 97.03 97.01 97.00 96.99 96.97 96.94 96.90 96.89 96.87 96.84 96.82 96.81 96.78 96.76 96.73 96.73 96.72 96.72 96.71 96.70 96.69 96.68 96.67 96.66 3001.51031 8720816 33226405PD02196911 717 010 96.67 96.67 96.67 96.67 96.67 96.68 96.68 96.68 96.68 96.67 96.66 96.67 96.66 96.65 96.64 96.64 96.63 96.63 96.63 96.63 96.62 96.61 96.61 96.58 96.58 96.58 96.57 96.56 96.56 96.56 1 2899.01028 6720816 33227405PD02196912 718 010 96.55 96.54 96.54 96.54 96.54 96.53 96.54 96.55 96.56 96.56 96.56 96.58 96.59 96.59 96.59 96.59 96.57 96.57 96.57 96.57 96.57 96.56 96.56 96.55 96.55 96.55 96.54 96.54 96.54 96.54 96.54 2993.270 613720816 33228405PD021970 1 718H010 96.54 96.54 96.54 96.53 96.53 96.53 96.52 96.52 96.51 96.51 96.51 96.50 96.50 96.50 96.51 96.51 96.50 96.50 96.50 96.50 96.50 96.49 96.49 96.49 96.49 96.48 96.48 96.49 96.48 96.48 96.48 2991.65026 1720816 33229405PD021970 2 715H010 96.48 96.48 96.49 96.49 96.50 96.49 96.49 96.49 96.50 96.50 96.49 96.49 96.49 96.49 96.49 96.50 96.53 96.54 96.54 96.54 96.54 96.53 96.53 96.52 96.51 96.52 96.52 96.51 1 1 1 2702.190 118720816 33230405PD021970 3 718H010 96.51 96.52 96.64 96.67 96.66 96.65 96.64 96.63 96.61 96.61 96.59 96.59 96.58 96.58 96.57 96.56 96.56 96.55 96.55 96.55 96.54 96.54 96.54 96.54 96.54 96.55 96.55 96.54 96.53 96.54 96.53 2993.760 1 4720816 33231405PD021970 4 717H010 96.53 96.53 96.52 96.52 96.51 96.51 96.51 96.51 96.51 96.51 96.50 96.50 96.50 96.50 96.51 96.54 96.56 96.56 96.57 96.60 96.63 96.64 96.65 96.65 96.66 96.70 96.79 97.05 97.27 97.43 1 2898.9701130720816 33232405PD021970 5 718H010 97.46 97.43 97.38 97.38 97.36 97.32 97.30 97.28 97.27 97.24 97.20 97.17 97.13 97.10 97.12 97.14 97.14 97.12 97.09 97.05 97.05 97.03 97.00 96.97 97.01 97.06 97.07 97.04 97.05 97.05 97.03 3012.04024 1720816 33233405PD021970 6 717H010 97.01 96.99 96.96 96.92 96.89 96.86 96.82 96.78 96.76 96.75 96.73 96.71 96.70 96.68 96.66 96.69 96.81 96.81 96.80 96.78 96.78 96.78 96.79 96.79 96.75 96.71 96.70 96.69 96.70 96.69 1 2903.49015 1720816 33234405PD021970 7 718H010 96.70 96.68 96.69 96.68 96.64 96.64 96.64 96.62 96.59 96.58 96.56 96.56 96.56 96.54 96.51 96.48 96.44 96.44 96.46 96.45 96.45 96.42 96.41 96.39 96.39 96.39 96.39 96.38 96.40 96.45 96.45 2991.98028 1720816 33235405PD021970 8 714H010 96.43 96.41 96.41 96.40 96.40 96.40A 1 1 1 1 96.35A 96.34 96.33 96.32 96.31 96.30 96.27 96.30 96.31 96.30 96.28 96.31 96.31 96.31 96.30 96.30 96.30 96.29 96.29 96.34 96.33 2600.94017 1720816 33236405PD021970 9 717H010 96.33 96.35 96.36 96.39 96.38 96.37 96.53 96.69 96.76 96.76 96.75 96.87 96.92 96.91 96.90 96.91 96.91 96.89 96.87 96.85 96.82 96.80 96.77 96.75 96.74 96.72 96.69 96.67 96.65 96.64 1 2900.950 113720816 33237405PD02197010 718H010 96.63 96.60 96.59 96.57 96.56 96.56 96.54 96.54 96.59 96.63 96.61 96.60 96.64 96.65 96.64 96.63 96.63 96.63 96.64 96.65 96.66 96.67 96.67 96.67 96.67 96.67 96.77 96.90 96.95 96.97 97.00 2996.730 731720816 33238405PD02197011 713H010 97.04 97.07 97.03 97.00 96.98 96.95 96.94 96.91 96.89 96.87 96.84 96.83 96.80 96.77 96.74 96.73 96.71 96.72 96.71 96.69 96.68 96.68A 1 1 1 1 1 1 1 1 1 2130.58021 2720816 33239405PD02197012 714H010 1 1 1 1 1 1 1 1 96.65A 96.62A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 193.27010 9720816 33240 405PD021971 1 714B010 96.55 96.55 96.55 96.54 96.54 96.53 96.53 96.52 96.53 96.53 96.52A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.51A 96.51A 96.50 96.49 96.48 1544.38031 1731018 33241405PD021971 2 715B010 96.47 96.47 96.48 96.48 96.48 96.47 96.46 96.46 96.45 96.44 96.45 96.45 96.44 96.44 96.44 96.44 96.45 96.45 96.45 96.45 96.45 96.45 96.45 96.45 96.46 96.46 96.44 96.45 1 1 1 2700.73010 3731018 33242405PD021971 3 718B010 96.45 96.46 96.46 96.46 96.46 96.46 96.47 96.47 96.47 96.47 96.47 96.48 96.48 96.51 96.54 96.54 96.55 96.54 96.54 96.54 96.54 96.53 96.52 96.52 96.52 96.52 96.53 96.53 96.53 96.52 96.52 2991.600 117731018 33243405PD021971 4 717B010 96.52 96.54 96.55 96.55 96.54 96.52 96.52 96.52 96.53 96.54 96.55 96.61 96.67 96.69 96.72 96.81 97.02 97.12 97.21 97.26 97.27 97.24 97.18 97.13 97.08 97.03 96.99 96.97 96.95 96.94 1 2904.770 121731018 33244405PD021971 5 718B010 96.95 96.95 96.95 96.94 96.92 96.90 96.88 96.86 96.83 96.81 96.80 96.78 96.75 96.73 96.71 96.70 96.72 96.73 96.71 96.71 96.72 96.72 96.78 96.84 96.94 96.95 96.95 96.93 96.90 96.88 96.85 3001.79016 1731018 33245405PD021971 6 717B010 96.82 96.80 96.77 96.75 96.80 96.86 96.86 96.84 96.82 96.79 96.79 96.79 96.78 96.78 96.76 96.78 96.80 96.78 96.77 96.77 96.75 96.74 96.71 96.69 96.67 96.66 96.67 96.70 96.70 96.72 1 2902.92026 6731018 33246405PD021971 7 718B010 97.02 97.10 97.10 97.07 97.01 96.97 96.92 96.87 96.84 96.81 96.78 96.82 96.84 96.82 96.79 96.78 96.75 96.73 96.69 96.68 96.66 96.64 96.63 96.62 96.65 96.66 96.68 96.72 96.73 96.71 96.69 3000.78024 2731018 33247405PD021971 8 714B010 96.68 96.67 96.65 96.64 96.63 96.62 96.61 96.60 96.58 96.56 96.54 96.52 96.51 96.49 96.48 96.48 96.58 96.60 96.61 96.62 96.62 96.60 96.58 96.60 96.61 96.60A 96.59A 1 1 1 1 2607.87015 1731018 33248405PD021971 9 713B010 1 1 1 1 1 1 1 1 1 96.75A 1 1 96.67A 96.64 96.63 96.62 96.61 96.60 96.57 96.56 96.55 96.55 96.53 96.52 96.50 96.50 96.51 96.53 96.55 96.62 1 1835.0102510731018 33249405PD02197110 718B010 96.87 96.93 96.96 97.00 97.01 97.02 97.01 96.99 96.97 96.94 96.90 96.88 96.85 96.84 96.83 96.82 96.86 96.93 96.97 96.98 96.98 96.96 96.93 96.91 96.91 96.93 96.89 96.86 96.84 96.84 96.97 3004.58016 6731018 33250405PD02197111 717B010 97.01 97.02 97.04 97.03 97.04 97.02 97.00 96.95 96.93 96.91 96.88 96.86 96.84 96.83 96.82 96.81 96.80 96.81 96.81 96.80 96.79 96.78 96.78 96.78 96.78 96.77 96.76 96.75 96.74 96.74 1 2905.88029 3731018 33251405PD02197112 718B010 96.73 96.71 96.71 96.70 96.70 96.70 96.70 96.69 96.69 96.68 96.68 96.68 96.67 96.66 96.66 96.67 96.67 96.67 96.66 96.66 96.65 96.64 96.63 96.62 96.63 96.63 96.62 96.61 96.61 96.60 96.59 2996.52031 1731018 33252405PD021972 1 718B010 96.59 96.59 96.59 96.58 96.57 96.57 96.57 96.57 96.57 96.57 96.57 96.57 96.57 96.57 96.57 96.57 96.57 96.57 96.57 96.57 96.57 96.58 96.58 96.58 96.58 96.58 96.57 96.58 96.57 96.56 96.55 2993.77031 1740510 33253405PD021972 2 716B010 96.55 96.55 96.55 96.54 96.54 96.54 96.54 96.54 96.54 96.53 96.53 96.53 96.54 96.54 96.53 96.53 96.53 96.54 96.53 96.54 96.54 96.53 96.54 96.53 96.54 96.54 96.54 96.53 96.53 1 1 2799.58010 1740510 33254405PD021972 3 718B010 96.53 96.53 96.53 96.53 96.53 96.53 96.56 96.56 96.56 96.55 96.55 96.55 96.55 96.54 96.54 96.53 96.53 96.53 96.53 96.53 96.53 96.53 96.52 96.52 96.52 96.51 96.51 96.50 96.50 96.51 96.53 2992.47028 7740510 33255 405PD021972 4 713B010 96.54 96.54 96.54 96.52 96.52 96.52 96.52 96.52 96.52 96.52 96.52 96.51 96.51 96.52 96.52 96.53A 1 1 1 1 1 1 1 1 96.82A 96.85 96.92 96.99 97.05 97.07 1 2126.0701230740510 33256405PD021972 5 718B010 97.07 97.06 97.03 97.00 96.96 96.94 96.91 96.89 96.87 96.84 96.82 96.80 96.82 96.83 96.83 96.83 96.81 96.81 96.79 96.83 96.83 96.82 96.82 96.80 96.77 96.77 96.76 96.77 96.77 96.74A 96.75 3002.34030 1740510 33257405PD021972 6 717B010 96.77 96.77 96.78 96.78 96.77 96.75A 96.77 96.76 96.72 96.70 96.71 96.71 96.71 96.72 96.70 96.69 96.68 96.72 96.87 96.89 96.91 96.91 96.90 96.88 96.87 96.86 96.84 96.83 96.82 96.79 1 2903.5801721740510 33258405PD021972 7 718B010 96.77 96.74 96.72 96.71 96.70 96.69 96.69 96.71 96.70 96.72 97.05 97.14 97.16 97.27 97.33 97.33 97.34 97.31 97.28 97.26 97.24 97.20 97.18 97.13 97.11 97.10 97.07 97.05 97.02 97.07 97.08 3007.870 617740510 33259405PD021972 8 718B010 97.06 97.05 97.04 97.01 96.99 96.96 96.95 96.94 96.92 96.91 96.90 96.91 96.92 96.90 96.94 96.95 96.97 96.95 96.95 97.08 97.34 97.38 97.37 97.35 97.32 97.29 97.25 97.22 97.18 97.15 97.11 3009.2601122740510 33260405PD021972 9 717B010 97.06 97.03 97.00 97.01 96.98 97.04 97.13 97.15 97.15 97.14 97.13 97.10 97.10 97.07 97.04 97.03 97.03 97.02 97.00 96.99 96.95 96.94 96.93 96.99 97.01 97.01 97.02 97.05 97.06 97.07 1 2911.23023 8740510 33261405PD02197210 718B010 97.07 97.08 97.09 97.08 97.07 97.06 97.04 97.01 97.00 96.98 97.03 97.05 97.05 97.03 97.02 96.99 96.97 96.97 96.95 96.94 96.94 96.92 96.90 96.88 96.89 96.89 96.89 96.88 96.89 96.89 96.88 3006.33024 3740510 33262405PD02197211 717B010 96.88 96.86 96.85 96.85 96.86 96.89 96.94 96.94 96.95 96.96 96.99 97.00 97.00 97.00 96.99 96.98 96.98 96.98 96.97 96.97 96.96 96.96 96.95 96.95 96.95 96.95 96.95 96.94 96.93 96.92 1 2908.300 312740510 33263405PD02197212 718B010 96.92 96.91 96.90 96.90 96.89 96.87 96.86 96.86 96.86 96.85 96.85 96.84 96.84 96.82 96.81 96.81 96.81 96.83 96.82 96.81 96.82 96.82 96.82 96.81 96.81 96.81 96.81 96.81 96.80 96.80 96.84 3002.01029 1740510 33264405PD021973 1 714H010 96.85A 96.85A 96.85A 96.85A 96.83A 96.82A 96.82A 96.82A 96.82A 96.82A 96.81A 96.81A 96.81A 96.81A 96.80A 96.80A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1549.17015 1740925 33265405PD021973 2 711H010 1 1 1 1 1 1 1 1 1 1 1 1 96.80A 96.79 96.78 96.78 96.78 96.78 96.78 96.77 96.77 96.76 96.76 96.75 96.75 96.74 96.74 96.75 1 1 1 1548.2802613740925 33266405PD021973 3 718H010 96.76 96.76 96.76 96.76 96.76 96.77 96.77 96.77 96.77 96.78 96.78 96.78 96.78 96.80 96.82 96.82 96.81 96.81 96.81 96.81 96.80 96.79 96.77 96.76 96.76 96.76 96.76 96.76 96.75 96.75 96.75 3000.0902915740925 33267405PD021973 4 717H010 96.76 96.76 96.76 96.76 96.78 96.79 96.80 96.80 96.80 96.80 96.81 96.81 96.82 96.83 96.85 96.87 96.88 96.89 96.91 97.01 97.31 97.41 97.42 97.41 97.39 97.37 97.35 97.32 97.30 97.27 1 2910.040 123740925 33268405PD021973 5 718H010 97.23 97.21 97.19 97.17 97.16 97.19 97.20 97.19 97.18 97.20 97.20 97.19 97.17 97.16 97.14 97.11 97.10 97.09 97.08 97.07 97.04 97.02 97.03 97.03 97.04 97.07 97.08 97.06 97.05 97.04 97.02 3010.71022 1740925 33269405PD021973 6 717H010 97.00 96.97 96.98 96.98 96.97 96.96 96.95 96.93 96.93 96.94 96.93 96.91 96.89 96.89 96.92 96.91 96.96 97.01 97.03 97.07 97.08 97.07 97.06 97.05 97.04 97.07 97.10 97.10 97.11 97.12 1 2909.9301330740925 33270 405PD021973 7 718H010 97.12 97.12 97.12 97.13 97.13 97.14 97.19 97.27 97.28 97.27 97.27 97.25 97.18 97.17 97.16 97.11 97.09 97.08 97.07 97.06 97.05 97.04 97.03 96.99 96.96 97.01 97.17 97.21 97.21 97.21 97.19 3011.28025 9740925 33271405PD021973 8 718H010 97.18 97.15 97.14 97.12 97.11 97.13 97.13 97.14 97.24 97.30 97.31 97.32 97.30 97.26 97.24 97.21 97.18 97.16 97.14 97.12 97.09 97.07 97.04 97.01 97.00 96.98 96.97 96.96 96.94 96.92 96.90 3010.7603112740925 33272405PD021973 9 717H010 96.97 97.09 97.13 97.23 97.30 97.31 97.29 97.27 97.25 97.22 97.18 97.16 97.13 97.12 97.10 97.07 97.05 97.03 97.00 96.98 96.99 97.11 97.17 97.19 97.24 97.28 97.29 97.29 97.28 97.26 1 2914.980 1 6740925 33273405PD02197310 718H010 97.24 97.22 97.22 97.23 97.22 97.21 97.19 97.17 97.18 97.21 97.24 97.37 97.45 97.47 97.46 97.42 97.39 97.37 97.36 97.34 97.31 97.29 97.27 97.25 97.22 97.20 97.19 97.17 97.15 97.14 97.12 3015.2703114740925 33274405PD02197311 713H010 97.11 97.09 97.07 97.05 97.01 97.01 97.01 97.01 97.01 97.00 96.99 96.98 96.99 96.99 96.98 96.98 96.97 96.97 96.97 96.96A 1 96.99A 96.98 96.98 96.98 96.98 96.99 96.99 96.97 96.95 1 2812.96030 1740925 33275405PD02197312 718H010 96.95 96.94 96.94 96.93 96.93 96.92 96.91 96.91 96.92 96.92 96.92 96.91 96.90 96.89 96.90 96.89 96.89 96.89 96.89 96.88 96.88 96.88 96.88 96.87 96.87 96.87 96.87 96.88 96.87 96.86 96.85 3003.81031 1740925 33276405PD021975 1 718H010 96.83A 96.83A 96.83A 96.83A 96.83A 96.83A 96.83A 96.83A 96.83A 96.85A 96.91A 96.92A 96.91A 96.91A 96.90A 96.90A 96.89 96.89 96.89 96.89 96.90 96.89 96.89 96.89 96.90 96.89 96.89 96.88 96.88 96.88 96.88 3003.100 112760729 33277405PD021975 2 715H010 96.88 96.87 96.86 96.86 96.86 96.86 96.86 96.86 96.87 96.87 96.86 96.86 96.86 96.86 96.86 96.85 96.85 96.85 96.85 96.85 96.84 96.84 96.84 96.83 96.83 96.82 96.82 96.82 1 1 1 2711.84026 1760729 33278405PD021975 3 718H010 96.82 96.81 96.82 96.82 96.82 96.82 96.82 96.82 96.82 96.82 96.82 96.81 96.81 96.80 96.81 96.80 96.80 96.80 96.80 96.79 96.78 96.78 96.77 96.76 96.76 96.76 96.79 96.86 96.89 96.90 96.89 3001.1702430760729 33279405PD021975 4 717H010 96.89 96.89 96.89 96.89 96.90 96.90 96.90 96.90 96.89 96.90 96.90 96.90 96.89 96.89 96.90 96.97 97.08 97.22 97.34 97.41 97.45 97.50 97.60 97.72 97.80 97.83 97.82 97.81 97.80 97.77 1 2916.550 126760729 33280405PD021975 5 718H010 97.74 97.71 97.69 97.66 97.62 97.58 97.54 97.50 97.47 97.43 97.40 97.36 97.32 97.30 97.28 97.26 97.23 97.22 97.19 97.18 97.17 97.15 97.27 97.34 97.35 97.34 97.31 97.29 97.25 97.22 97.21 3018.58022 1760729 33281405PD021975 6 713H010 97.18 97.16 97.14 97.12 97.14 97.15 97.15 97.15 97.12 97.11 97.11 97.10 97.08 97.07 97.04 97.02 97.00 96.99 96.94A 1 1 1 97.56A 97.56 97.54 97.49 97.46 97.40 97.36 97.42 1 2624.5601923760729 33282405PD021975 7 718H010 97.47 97.49 97.46 97.42 97.37 97.33 97.27 97.21 97.17 97.13 97.09 97.07 97.05 97.03 97.01 97.00 96.98 96.95 96.93 96.92 96.89 96.88 96.86 96.84 96.82 96.82 96.81 96.79 96.79 96.77 96.76 3008.38031 2760729 33283405PD021975 8 718H010 96.78 96.78 96.77 96.75 96.74 96.72 96.70 96.69 96.68 96.68 96.68 96.68 96.67 96.66 96.66 96.65 96.63 96.62 96.61 96.62 96.68 96.69 96.78 96.84 96.85 96.85 96.85 96.85 96.85 96.84 96.84 2998.6901925760729 33284405PD021975 9 717H010 96.86 96.85 96.83 96.82 96.82 96.82 96.88 96.91 96.93 96.95 96.98 96.98 96.98 96.98 96.98 96.97 96.96 96.96 96.99 97.02 97.03 97.03 97.03 97.03 97.02 97.02 97.01 97.01 96.99 96.98 1 2908.620 421760729 33285 405PD02197510 718H010 96.97 96.95 96.96 96.94 96.93 96.92E 96.91 96.90 96.90 96.90 96.90 96.90 96.90 96.92 96.96 96.96 96.96 96.96 96.96 96.95 96.93 96.92 96.92 96.93 96.99 96.99 97.00 97.01 97.01 97.01 97.01 3005.370 828760729 33286405PD02197511 717H010 97.01 97.01 97.00 96.99 96.99 96.98 96.97 96.95 96.93 96.92 96.90 96.88 96.86 96.85 96.84 96.84 96.84 96.84 96.88 96.89 96.88 96.87 96.86 96.86 96.86 96.85 96.85 96.85 96.86 96.85 1 2906.96015 1760729 33287405PD02197512 714H010 96.86 96.85 96.85 96.85A 1 1 1 1 1 1 1 1 1 1 1 1 96.88A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 484.290 217760729 33288405PD021976 1 714B010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.82A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.8201616770803 33289405PD021976 2 712B010 1 1 1 1 96.86A 1 1 1 1 96.86A 96.86 96.85 96.84 96.83 96.82 96.82 96.82 96.83 96.83 96.83 96.83 96.83 96.83 96.83 96.83 96.82 96.83 96.84 96.85 1 1 2033.54015 5770803 33290405PD021976 3 718B010 96.85 96.85 96.87 96.87 96.87 96.87 96.87 96.87 96.86 96.86 96.86 96.86 96.85 96.85 96.85 96.85 96.85 96.84 96.83 96.84 96.85 96.84 96.84 96.83 96.83 96.84 96.84 96.84 96.85 96.85 96.85 3002.38019 3770803 33291405PD021976 4 717B010 96.86 96.87 96.88 96.91 96.95 97.02 97.13 97.22 97.31 97.43 97.47 97.47 97.47 97.49 97.55 97.72 97.88 97.86 97.80 97.75 97.69 97.64 97.58 97.53 97.48 97.43 97.39 97.35 97.31 97.29 1 2921.730 117770803 33292405PD021976 5 718B010 97.28 97.26 97.24 97.21 97.18 97.15 97.13 97.11 97.09 97.07 97.05 97.04 97.05 97.07 97.07 97.07 97.05 97.03 97.02 97.00 96.99 96.98 96.97 96.95 96.93 96.92 96.91 96.89 96.87 96.86 96.85 3008.29031 1770803 33293405PD021976 6 713B010 96.83 96.82 96.81 96.80 96.77 96.75 96.76 96.75 96.75 96.77 96.76 96.78 96.81 96.86 96.87 96.87A 1 1 1 1 96.91A 96.91A 1 96.86A 96.95 97.12 97.22 97.25 97.25 97.23 1 2422.460 628770803 33294405PD021976 7 718B010 97.21 97.17 97.14 97.11 97.08 97.06 97.03 97.01 96.99 96.97 96.93 96.90 96.90 96.88 96.86 96.84 96.82 96.81 96.80 96.79 96.77 96.75 96.75 96.74 96.72 96.71 96.70 96.70 96.69 96.69 96.68 3003.20031 1770803 33295405PD021976 8 718B010 96.66 96.64 96.63 96.63 96.61 96.56 96.55 96.53 96.58 96.74 96.76 96.75 96.75 96.74 96.73 96.72 96.70 96.70 96.74 96.75 96.74 96.73 96.71 96.70 96.69 96.68 96.71 96.71 96.68 96.67 96.67 2997.160 811770803 33296405PD021976 9 717B010 96.64 96.61 96.67 96.62 96.59 96.58 96.59 96.57 96.56 96.56 96.55 96.54 96.65 96.57 96.57 96.56 96.55 96.56 96.62 96.56 96.53 96.53 96.52 96.50 96.49 96.50 96.49 96.48 96.47 96.46 1 2896.69030 3770803 33297405PD02197610 718B010 96.46 96.46 96.46 96.48 96.47 96.45 96.44 96.44 96.44 96.44 96.44 96.44 96.44 96.44 96.45 96.45 96.44 96.43 96.43 96.43 96.44 96.43 96.42 96.42 96.41 96.40 96.40 96.41 96.40 96.40 96.40 2989.46026 4770803 33298405PD02197611 717B010 96.40 96.39 96.40 96.39 96.39 96.38 96.37 96.36 96.35 96.35 96.35 96.36 96.36 96.34 96.33 96.33 96.33 96.34 96.36 96.36 96.37 96.37 96.37 96.37 96.37 96.36 96.33 96.33 96.32 96.31 1 2890.74030 1770803 33299405PD02197612 718B010 96.30 96.30A 96.30A 96.30A 96.30A 96.30A 96.30A 96.30A 96.30A 96.30A 96.30A 96.30A 96.30A 96.30A 96.30A 96.30A 96.30A 96.30A 96.30A 96.30A 96.42A 96.43A 96.44A 96.43A 96.43A 96.43A 96.44A 96.45A 96.44A 96.45A 96.45A 2986.810 128770803 33300 405PD021977 1 718 010 96.45A 96.46A 96.46A 96.45E 96.44E 96.45A 96.45A 96.46A 96.43E 96.44A 96.43A 96.43A 96.44A 96.44A 96.43A 96.43A 96.43E 96.42A 96.43A 96.43A 96.43A 96.43A 96.45A 96.45A 96.44A 96.46A 96.46A 96.47A 96.48A 96.47A 96.46A 2989.8001829780428 33301405PD021977 2 715 010 96.46A 96.47A 96.48A 96.47A 96.47E 96.48A 96.47A 96.47A 96.47A 96.46A 96.48A 96.48A 96.49A 96.49A 96.49E 96.49A 96.50A 96.50A 96.50A 96.50A 96.50A 96.50A 96.49A 96.54E 96.58A 96.59A 96.59A 96.60A 1 1 1 2702.010 128780428 33302405PD021977 3 718 010 96.60A 96.60A 96.60A 96.60A 96.60A 96.62A 96.62A 96.61A 96.55A 96.57 96.59 96.63 96.71 96.74 96.74 96.72 96.70 96.69 96.70 96.69 96.70 96.70 96.70 96.70 96.69 96.71 96.72 96.73 96.74 96.79 96.80 2996.860 931780428 33303405PD021977 4 717 010 96.81 96.82 96.82 96.83 96.84 96.84 96.84 96.84A 96.85E 96.90E 97.03A 97.11 97.17 97.21 97.25 97.27 97.29 97.31 97.32 97.31 97.30 97.29 97.27 97.26 97.24 97.22 97.20 97.19 97.17 97.16 1 2912.960 119780428 33304405PD021977 5 718 010 97.15 97.14 97.13 97.11 97.15 97.29 97.32 97.32 97.30 97.31 97.33 97.32 97.31 97.29 97.29 97.28 97.25 97.23 97.24 97.29 97.32 97.33 97.36 97.36 97.34 97.31 97.34 97.32 97.32 97.29 97.31 3015.650 423780428 33305405PD021977 6 717 010 97.33A 97.34A 97.30 97.27 97.28 97.28 97.26A 97.24E 97.23E 97.21E 97.21E 97.20E 97.24E 97.32E 97.42E 97.50A 97.54 97.63 97.67 97.69 97.66 97.60 97.55 97.50 97.44 97.40 97.35 97.33 97.31 97.32 1 2921.6201220780428 33306405PD021977 7 718 010 97.32 97.30 97.29 97.26 97.24 97.22 97.20 97.16 97.13 97.10 97.07 97.10 97.08 97.10 97.08 97.05 97.02 97.01 97.00 96.99 96.96 96.94 96.92 96.89A 96.87E 96.85E 96.83E 96.81A 96.82 96.85 96.90 3008.36028 1780428 33307405PD021977 8 718 010 96.89 96.87 96.87 96.86 96.85 96.84 96.83 96.82 96.81 96.79 96.77 96.76 96.75A 96.75E 96.75E 96.74E 96.74E 96.74A 96.74 96.73 96.72 96.72 96.71 96.70 96.71 96.76 96.79 96.83 96.84 96.86 96.87A 3000.41024 1780428 33308405PD021977 9 717 010 96.87E 96.88E 96.88E 96.87E 96.87E 96.87E 96.88A 96.89 97.02 97.15 97.20 97.20 97.21 97.21 97.19 97.18 97.16 97.14 97.13 97.11 97.10 97.08 97.07 97.09 97.14 97.16 97.17 97.17 97.17 97.15 1 2912.210 113780428 33309405PD02197710 718 010 97.14 97.12 97.11 97.10 97.09 97.08 97.07 97.06 97.04 97.03 97.02 97.01 97.01 96.99 96.99 96.98 96.97 96.96 96.96 96.95 96.94 96.94 96.93 96.92 96.92 96.92 96.91 96.90 96.89 96.88 96.91 3006.74030 1780428 33310405PD02197711 717 010 96.92 96.91 96.90 96.89 96.88 96.87 96.87 96.89 97.05 97.10 97.09 97.07 97.06 97.05 97.05 97.08 97.10 97.09 97.08 97.08A 97.10E 97.11E 97.13E 97.16A 97.15E 97.14E 97.14E 97.13E 97.12E 97.11A 1 2911.320 624780428 33311405PD02197712 718 010 97.11A 97.10A 97.10E 97.09E 97.09A 97.09 97.08 97.07 97.07A 97.07E 97.06E 97.06E 97.06E 97.05E 97.05A 97.04 97.04 97.04 97.04 97.03 97.03 97.02 97.01 97.00 97.00 96.99 96.98 96.98 96.97 96.97 96.96 3008.25031 1780428 33312405PD021978 1 718 010 96.95 96.95 96.94 96.94 96.93 96.93 96.94 96.93 96.92 96.92 96.91 96.90 96.90 96.89 96.90 96.90 96.90 96.89 96.89 96.88 96.88 96.87 96.88 96.87 96.88 96.87 96.87 96.87 96.86 96.86 96.85 3003.87031 1790424 33313405PD021978 2 715 010 96.85 96.86 96.85 96.85 96.85 96.84 96.83 96.84 96.84 96.84 96.83 96.83 96.83 96.83 96.82 96.82 96.83 96.82 96.82 96.82 96.82 96.83 96.82 96.83 96.84 96.83A 96.83E 96.83E 1 1 1 2711.33015 2790424 33314405PD021978 3 718 010 96.82E 96.82E 96.82E 96.82E 96.82E 96.81E 96.81E 96.81E 96.81A 96.81E 96.81E 96.82E 96.82E 96.82E 96.82E 96.82E 96.83E 96.83E 96.83E 96.83E 96.83A 96.83 96.82 96.82 96.82 96.81 96.81 96.81 96.80 96.80 96.85 3001.3802931790424 33315 405PD021978 4 717 010 96.89 96.89 96.91 96.91 96.90 96.92 96.93 96.93 96.98 97.00A 97.02E 97.03A 97.03E 97.04E 97.04E 97.05E 97.05A 97.15E 97.25A 97.29A 97.37A 97.46A 97.63A 97.85A 98.00A 98.10A 98.21A 98.26A 98.22A 98.11A 1 2919.420 128790424 33316405PD021978 5 718 010 98.02A 97.96A 97.91 97.85 97.79 97.72 97.66 97.65 97.65 97.62 97.60 97.58 97.54 97.51 97.46 97.42 97.39 97.37 97.35 97.32 97.29 97.27 97.29 97.27 97.25 97.42 97.57 97.56 97.56 97.59 97.58 3024.02025 1790424 33317405PD021978 6 717 010 97.62 97.65 97.63 97.60 97.56 97.54 97.51 97.47 97.44 97.40 97.36 97.33 97.29 97.26 97.23 97.21 97.19 97.16 97.13 97.12 97.10 97.07 97.06 97.07 97.08 97.07 97.07 97.06 97.04 97.02 1 2918.34030 2790424 33318405PD021978 7 718 010 97.00 96.99 96.97 96.97 97.02 97.03 97.02 96.99 96.99 96.97 96.95 96.95 96.95 96.98 96.98 96.97 96.97 97.00 97.01 97.02 97.01 96.99 97.00 97.00 96.99 96.97 96.94 96.93 96.90 96.90 96.91 3006.27029 6790424 33319405PD021978 8 718 010 96.93 96.99 97.00 96.99 96.99 96.97 96.96 96.95 96.93 96.91 96.90 96.89 96.87 96.87 96.89 96.92 96.92 97.00 97.01 97.00 96.98 96.97 96.95 96.94 96.94 96.94 96.94 96.97 96.96 96.95 96.93 3005.3601319790424 33320405PD021978 9 717 010 96.95 96.96 96.95 96.95 96.94 96.93 96.91 96.89 96.88 96.87 96.85 96.81 96.83 96.94 96.98 97.01 97.02 97.02 97.02 97.01 97.00 97.00 96.98 96.97 96.96 96.94 96.92 96.93 96.98 96.98 1 2908.3801217790424 33321405PD02197810 718 010 96.98 96.97 96.96 96.97 96.96 96.96 96.94 96.94 96.92 96.92 96.91 96.90 96.89 96.89 96.91 96.91 96.90 96.89 96.88 96.87 96.87 96.87 96.87 96.86 96.86 96.86 96.86 96.85 96.85 96.84 96.84 3003.90030 1790424 33322405PD02197811 717 010 96.83 96.83 96.83 96.82 96.82 96.81 96.80 96.80 96.79 96.78 96.77 96.78 96.82 96.83 96.82 96.81 96.81 96.80 96.80 96.80 96.80 96.81 96.82 96.82 96.83 96.83 96.85 96.86 96.87 96.87 1 2904.5101129790424 33323405PD02197812 718 010 96.86 96.86 96.86 96.85 96.86 96.85 96.84 96.84 96.84 96.83 96.82 96.82 96.82 96.82 96.82 96.82 96.81 96.81 96.82 96.83 96.83 96.84 96.84 96.84 96.84 96.83 96.83 96.82 96.84 96.84 96.84 3001.87017 1790424 33324405PE001912 6 717 050 1037.35 1036.34 1036.43 1037.33 1037.34 1037.37 1037.39 1036.40 1036.38 1036.88 1036.90 1036.78 1037.58 1037.58 1037.59 1036.58 1037.59 1037.55 1037.53 1037.58 1037.51 1037.51 1036.58 1037.50 1037.51 1037.56 1037.49 1037.50 1037.45 1035.40 1 31114.4803015771212 33325405PE001912 7 718 050 1034.78 1035.18 1036.48 1036.50 1036.46 1036.49 1035.78 1035.38 1034.23 1036.30 1036.50 1036.51 1036.50 1035.88 1034.78 1036.48 1036.53 1036.48 1036.50 1036.43 1035.79 1034.89 1036.37 1036.40 1036.48 1036.45 1036.45 1035.58 1035.98 1036.50 1036.43 32117.490 917771212 33326405PE001912 8 718 050 1036.38 1036.39 1036.40 1035.80 1034.98 1036.49 1036.46 1036.47 1036.47 1036.48 1035.46 1035.46 1036.47 1036.49 1036.50 1036.49 1036.49 1035.58 1035.49 1036.28 1036.52 1036.58 1036.53 1036.56 1035.15 1035.80 1035.80 1035.26 1035.27 1035.28 1035.28 32117.060 522771212 33327405PE001912 9 713 050 1 1 1 1 1 1 1 1 1 1 1 1 1 11035.15 1035.80 1035.80 1035.26 1035.27 1035.28 1035.28 1035.10 1035.26 1035.48 1035.47 1035.47 1035.49 1035.48 1035.19 1035.38 1 16566.1602216771212 33328405PE00191210 718 050 1035.39 1035.29 1035.29 1035.30 1036.68 1035.86 1035.98 1036.88 1036.98 1036.98 1036.96 1036.94 1036.30 1036.56 1036.96 1037.00 1037.02 1037.17 1037.26 1036.72 1036.70 1037.27 1037.28 1037.32 1037.30 1037.30 1036.80 1036.77 1037.36 1037.34 1037.38 32138.340 231771212 33329405PE00191211 717 050 1037.39 1037.38 1036.90 1036.90 1037.34 1037.38 1037.38 1037.23 1037.05 1036.29 1036.18 1036.93 1037.11 1037.19 1037.22 1037.32 1036.76 1036.68 1037.26 1037.26 1037.30 1037.30 1037.43 1036.90 1036.87 1037.41 1037.43 1037.39 1037.53 1037.39 1 31114.1001129771212 33330 405PE00191212 714 050 1037.01 1036.88 1037.40 1037.44 1037.46 1037.46 1037.47 1037.10 1037.06 1037.50 1037.53 1037.50 1037.50 1037.40 1036.78 1037.00 1037.42 1037.46 1037.60 1037.60 1037.63 1 1 1 1 1 1 11037.00 1036.90 1037.35 24895.4501521771212 33331405PE001913 1 718 050 1037.33 1037.30 1037.45 1037.43 1037.04 1036.91 1037.34 1037.36 1037.30 1037.37 1037.32 1036.93 1036.96 1037.37 1037.34 1037.46 1037.50 1037.51 1037.15 1037.15 1037.45 1037.50 1037.52 1037.58 1037.49 1037.18 1036.91 1037.46 1037.41 1037.15 1037.50 32156.670 624771212 33332405PE001913 2 715 050 1037.48 1037.15 1037.17 1037.46 1037.49 1037.46 1037.42 1037.33 1037.00 1036.93 1037.40 1037.46 1037.46 1037.47 1037.45 1036.66 1036.36 1037.17 1036.72 1037.79 1037.78 1037.78 1037.17 1037.35 1037.79 1037.80 1037.79 1037.28 1 1 1 29045.5701726771212 33333405PE001913 3 718 050 1037.40 1037.34 1037.35 1037.76 1037.99 1037.98 1037.93 1037.86 1037.33 1037.35 1037.85 1037.90 1037.80 1037.81 1037.81 1037.35 1037.45 1037.92 1037.90 1037.85 1037.90 1037.90 1037.31 1037.45 1037.89 1037.85 1037.89 1037.91 1037.83 1037.17 1037.30 32168.33030 5771212 33334405PE001913 4 717 050 1037.83 1037.87 1037.11 1037.12 1037.15 1036.94 1037.31 1037.25 1037.81 1037.81 1037.09 1037.01 1036.85 1036.89 1036.85 1037.60 1037.25 1037.78 1037.77 1036.98 1037.23 1037.68 1037.85 1037.95 1038.38 1038.63 1038.31 1038.36 1038.98 1039.09 1 31128.7301330771212 33335405PE001913 5 718 050 1039.23 1039.27 1039.29 1039.06 1039.04 1039.42 1039.57 1039.57 1039.60 1039.66 1039.40 1039.29 1039.69 1040.05 1040.40 1040.58 1040.70 1040.56 1040.48 1040.48 1040.69 1040.78 1040.83 1040.69 1040.56 1040.59 1040.65 1040.77 1040.79 1040.85 1040.88 32243.420 531771212 33336405PE001913 6 717 050 1040.74 1040.66 1040.96 1041.08 1041.08 1041.14 1041.09 1040.93 1040.75 1041.08 1041.14 1041.03 1040.77 1040.69 1040.60 1040.47 1040.66 1040.77 1040.85 1040.79 1040.81 1040.59 1040.54 1040.65 1040.77 1040.78 1040.74 1040.78 1040.58 1040.59 1 31224.11016 6771212 33337405PE001913 7 718 050 1040.53 1040.33 1040.68 1040.86 1040.69 1040.54 1040.38 1040.49 1040.18 1040.06 1039.37 1039.21 1038.80 1038.75 1038.88 1038.89 1038.86 1038.88 1038.86 1037.28 1038.18 1038.17 1038.25 1038.93 1039.27 1039.41 1039.08 1039.28 1039.48 1039.57 1039.58 32221.72020 4771212 33338405PE001913 8 718 050 1039.58 1039.48 1039.25 1039.38 1039.28 1039.27 1039.24 1039.38 1039.37 1039.11 1039.08 1039.26 1039.20 1039.25 1039.37 1039.36 1039.21 1039.06 1039.08 1039.09 1039.09 1039.09 1039.17 1039.08 1038.97 1038.98 1038.91 1038.99 1038.96 1038.94 1038.83 32214.31031 1771212 33339405PE001913 9 717 050 1038.77 1038.83 1038.82 1038.86 1038.83 1038.86 1038.76 1038.68 1038.76 1038.91 1038.93 1038.91 1038.88 1038.78 1038.70 1038.83 1038.87 1038.86 1039.00 1039.17 1038.73 1038.86 1038.65 1038.38 1038.28 1038.18 1038.08 1036.96 1037.63 1037.69 1 31158.4502820771212 33340405PE00191310 718 050 1037.66 1037.69 1037.65 1037.64 1036.71 1037.07 1037.62 1037.63 1037.64 1037.64 1037.67 1036.62 1037.61 1037.62 1037.67 1037.69 1037.66 1037.73 1036.71 1036.69 1037.69 1037.64 1037.71 1037.67 1037.77 1036.67 1037.23 1037.76 1037.74 1037.73 1037.65 32161.8801225771212 33341405PE00191311 717 050 1037.63 1036.85 1037.21 1037.63 1037.63 1037.63 1037.75 1037.73 1036.77 1037.13 1037.62 1037.64 1037.71 1037.64 1037.64 1036.80 1037.05 1037.69 1037.69 1037.63 1037.73 1037.75 1036.71 1037.65 1037.65 1037.73 1037.72 1037.69 1037.75 1036.76 1 31124.21023 7771212 33342405PE00191312 718 050 1037.65 1037.74 1037.76 1036.71 1037.69 1037.74 1036.85 1037.76 1037.63 1037.78 1037.71 1037.69 1037.71 1036.83 1037.21 1036.82 1037.25 1037.73 1037.24 1037.21 1036.99 1037.25 1037.73 1037.85 1037.07 1037.74 1037.73 1037.02 1037.25 1037.78 1037.84 32160.960 424771212 33343405PE001914 1 718 050 1037.80 1037.77 1037.73 1036.91 1037.29 1037.12 1036.99 1037.63 1037.72 1037.74 1037.16 1037.74 1037.79 1037.72 1037.61 1037.22 1037.12 1036.83 1037.02 1037.11 1037.18 1037.14 1037.10 1036.81 1036.93 1037.21 1037.10 1037.21 1037.24 1037.21 1037.19 32156.34024 1771212 33344405PE001914 2 715 050 1037.14 1037.07 1037.09 1037.25 1037.23 1037.24 1037.24 1037.03 1037.24 1037.21 1037.23 1037.25 1037.18 1037.23 1036.98 1037.19 1037.12 1037.12 1037.16 1037.22 1037.18 1037.13 1037.21 1037.17 1037.20 1037.15 1037.26 1037.76 1 1 1 29041.4801528771212 33345 405PE001914 3 718 050 1037.11 1037.71 1037.81 1037.81 1037.83 1037.81 1037.83 1037.15 1037.83 1037.83 1037.88 1037.83 1037.82 1037.78 1037.05 1037.38 1037.82 1037.69 1037.41 1037.79 1037.81 1037.15 1037.77 1037.81 1037.85 1037.34 1037.29 1037.28 1037.04 1037.15 1037.01 32164.6703111771212 33346405PE001914 4 717 050 1037.03 1037.03 1037.14 1037.17 1037.03 1037.03 1037.19 1037.18 1037.14 1036.89 1037.09 1036.98 1037.01 1037.02 1037.51 1037.73 1037.66 1037.60 1036.91 1037.68 1037.68 1037.07 1037.03 1037.01 1036.97 1036.82 1037.02 1037.09 1037.15 1037.05 1 31114.9102616771212 33347405PE001914 5 718 050 1037.06 1036.97 1036.95 1036.88 1037.05 1037.81 1037.83 1037.85 1037.95 1037.23 1037.84 1037.91 1038.00 1037.99 1037.53 1038.02 1037.18 1037.35 1037.88 1038.03 1038.04 1038.39 1038.54 1037.97 1038.03 1038.62 1038.76 1039.04 1039.37 1039.54 1039.33 32176.940 430771212 33348405PE001914 6 717 050 1039.41 1039.65 1039.99 1039.99 1040.02 1040.02 1039.64 1039.85 1040.22 1040.41 1040.41 1040.41 1040.43 1040.19 1040.21 1040.38 1040.43 1040.45 1040.54 1040.63 1040.39 1040.44 1040.61 1040.79 1040.95 1041.01 1040.99 1040.76 1040.61 1040.75 1 31210.580 126771212 33349405PE001914 7 718 050 1040.72 1040.58 1040.62 1040.64 1040.67 1040.59 1040.67 1040.81 1040.81 1040.89 1040.93 1040.74 1040.61 1040.74 1040.81 1040.91 1040.88 1041.04 1040.81 1040.89 1040.81 1040.84 1040.87 1040.85 1040.85 1040.64 1040.63 1040.85 1040.76 1040.81 1040.78 32264.050 218771212 33350405PE001914 8 718 050 1040.77 1040.48 1040.48 1040.62 1040.85 1040.81 1040.58 1040.59 1040.42 1040.26 1040.38 1040.41 1040.41 1040.38 1040.37 1040.23 1040.23 1040.24 1040.43 1040.51 1040.55 1040.51 1040.21 1040.21 1040.38 1040.20 1039.83 1039.44 1039.08 1038.80 1038.79 32247.45031 5771212 33351405PE001914 9 717 050 1038.89 1038.59 1038.43 1038.29 1038.61 1038.13 1038.59 1038.59 1038.60 1038.61 1038.24 1038.58 1038.11 1038.47 1038.59 1038.61 1038.61 1038.63 1038.63 1038.21 1038.46 1038.68 1038.65 1038.65 1038.66 1038.63 1038.08 1038.41 1038.56 1038.57 1 31155.36027 1771212 33352405PE00191410 718 050 1038.55 1038.56 1038.58 1038.03 1038.33 1038.46 1038.44 1038.48 1038.45 1038.55 1038.20 1038.05 1038.12 1038.60 1038.17 1037.98 1037.95 1037.13 1037.21 1037.79 1037.33 1037.81 1037.21 1037.05 1036.97 1037.00 1037.07 1037.07 1037.61 1037.65 1037.68 32174.0802514771212 33353405PE00191411 717 050 1036.83 1037.09 1037.61 1037.60 1037.59 1037.62 1037.70 1036.88 1037.18 1037.62 1037.65 1037.67 1037.68 1037.65 1037.02 1037.20 1037.65 1037.70 1037.68 1037.70 1037.68 1037.01 1037.19 1037.57 1037.52 1037.62 1037.66 1037.62 1036.67 1037.08 1 31122.94029 7771212 33354405PE00191412 718 050 1037.64 1037.70 1037.65 1037.67 1037.65 1036.99 1037.08 1037.63 1037.61 1037.61 1037.64 1037.66 1036.98 1037.70 1037.73 1037.74 1037.73 1037.74 1037.71 1037.01 1037.62 1037.77 1037.71 1037.74 1037.16 1037.20 1037.02 1037.71 1037.68 1037.73 1037.68 32163.8901322771212 33355405PE001915 1 718 050 1037.10 1037.26 1037.00 1037.29 1037.20 1037.63 1037.64 1037.63 1037.65 1037.03 1037.59 1037.64 1037.65 1037.70 1037.71 1037.70 1037.06 1037.30 1037.71 1037.80 1037.75 1037.79 1037.74 1037.11 1037.75 1037.77 1037.83 1037.80 1037.77 1037.80 1037.02 32163.420 327771212 33356405PE001915 2 715 050 1037.70 1037.74 1037.70 1037.71 1037.74 1037.74 1037.02 1037.66 1037.71 1037.70 1037.69 1037.69 1037.70 1037.03 1037.58 1037.65 1037.65 1037.69 1037.74 1037.66 1037.01 1037.12 1037.65 1037.65 1037.67 1037.71 1037.72 1036.95 1 1 1 29051.98028 2771212 33357405PE001915 3 718 050 1037.06 1037.65 1037.66 1037.65 1037.66 1037.64 1036.92 1037.58 1037.66 1037.66 1037.60 1037.62 1037.59 1036.68 1036.70 1036.65 1036.66 1036.69 1036.71 1036.74 1036.71 1036.68 1036.81 1036.81 1037.55 1037.59 1037.54 1036.80 1037.01 1036.91 1037.64 32152.83016 3771212 33358405PE001915 4 717 050 1036.95 1036.79 1037.70 1036.65 1037.59 1037.64 1037.58 1037.60 1037.80 1038.29 1037.96 1038.18 1038.69 1038.78 1038.93 1038.99 1039.03 1038.72 1038.94 1039.13 1039.18 1039.25 1039.30 1039.18 1039.05 1039.23 1039.39 1039.52 1039.49 1039.49 1 31155.020 428771212 33359405PE001915 5 718 050 1039.48 1039.04 1038.95 1039.37 1039.38 1039.40 1039.55 1039.53 1039.20 1039.06 1039.15 1039.47 1039.35 1039.58 1039.58 1039.20 1039.33 1039.75 1040.27 1040.77 1041.21 1041.21 1040.61 1040.58 1040.63 1040.64 1040.65 1040.64 1040.62 1040.37 1040.33 32236.900 321771212 33360 405PE001915 6 717 050 1040.53 1040.52 1040.51 1040.50 1040.57 1040.25 1040.17 1040.45 1040.50 1040.53 1040.58 1040.57 1040.32 1040.21 1040.31 1040.36 1040.34 1040.57 1040.63 1040.35 1040.45 1040.55 1040.77 1040.77 1040.69 1040.66 1040.57 1040.65 1040.97 1041.33 1 31216.180 730771212 33361405PE001915 7 718 050 1041.40 1041.62 1041.74 1041.59 1041.57 1041.81 1041.83 1041.96 1042.01 1042.10 1041.93 1041.87 1041.97 1041.94 1041.92 1041.95 1042.03 1041.82 1041.90 1041.97 1041.85 1041.83 1041.97 1041.79 1041.88 1042.00 1042.04 1042.26 1042.29 1042.22 1042.29 32299.350 129771212 33362405PE001915 8 718 050 1042.09 1042.09 1042.18 1042.03 1042.01 1042.01 1041.99 1041.99 1042.00 1041.75 1041.63 1041.59 1041.54 1041.54 1041.54 1041.37 1041.39 1041.41 1041.39 1041.37 1040.85 1040.05 1039.61 1039.31 1039.15 1038.59 1038.39 1038.25 1037.95 1037.90 1037.85 32262.81031 3771212 33363405PE001915 9 717 050 1037.84 1037.89 1037.90 1037.85 1037.69 1037.62 1037.72 1037.82 1037.85 1037.90 1037.86 1037.64 1038.07 1038.17 1038.23 1038.29 1038.25 1038.25 1037.62 1038.16 1038.19 1038.20 1038.22 1038.16 1038.23 1037.62 1038.07 1038.20 1038.23 1038.27 1 31140.010 616771212 33364405PE00191510 718 050 1038.00 1037.88 1037.02 1037.71 1037.75 1037.85 1037.87 1037.82 1037.84 1036.90 1037.72 1037.82 1037.83 1037.79 1037.78 1037.77 1036.98 1037.71 1037.05 1037.00 1037.75 1037.77 1037.77 1037.70 1037.80 1037.85 1037.78 1037.80 1037.77 1037.77 1037.06 32166.91010 1771212 33365405PE00191511 717 050 1037.85 1037.80 1037.82 1037.83 1037.84 1037.89 1036.97 1037.80 1037.91 1037.15 1037.93 1037.23 1037.87 1037.12 1037.87 1037.92 1037.90 1037.91 1037.89 1037.93 1037.23 1037.91 1037.90 1037.88 1037.91 1037.94 1037.97 1037.02 1037.81 1037.91 1 31131.910 727771212 33366405PE00191512 718 050 1037.97 1037.95 1037.96 1037.90 1037.05 1037.77 1037.89 1037.07 1037.05 1037.92 1037.97 1037.14 1037.94 1038.01 1037.97 1038.00 1038.00 1037.96 1037.23 1037.89 1037.97 1037.97 1037.97 1037.27 1037.04 1036.85 1037.84 1037.97 1037.92 1037.99 1037.94 32169.3702614771212 33367405PE00191610 718 050 1043.34 1043.24 1043.35 1043.43 1043.48 1043.49 1043.48 1043.18 1043.11 1043.23 1043.26 1043.28 1043.06 1043.11 1042.86 1042.66 1042.90 1043.04 1043.06 1042.94 1042.88 1042.51 1042.28 1042.26 1041.90 1041.16 1040.66 1040.61 1040.16 1040.14 1040.21 32318.27030 6771212 33368405PE00191611 717 050 1040.20 1040.16 1040.14 1040.10 1039.86 1039.91 1040.10 1040.04 1039.99 1039.96 1040.19 1040.21 1040.41 1040.76 1040.91 1041.06 1041.09 1041.11 1040.91 1040.91 1041.11 1041.14 1041.21 1041.21 1041.16 1040.91 1040.89 1041.01 1041.11 1041.09 1 31218.860 523771212 33369405PE00191612 718 050 1041.08 1041.06 1040.81 1040.66 1040.94 1040.99 1040.98 1041.11 1040.86 1040.36 1040.31 1040.14 1040.01 1039.82 1039.52 1039.39 1039.14 1039.26 1039.11 1039.08 1039.01 1038.91 1038.84 1038.71 1038.59 1038.56 1039.01 1039.04 1038.92 1039.18 1038.81 32232.21026 8771212 33370405PE001917 1 718 050 1038.58 1038.81 1038.94 1039.01 1039.06 1038.89 1038.76 1038.61 1039.01 1039.06 1038.71 1038.58 1038.56 1038.40 1038.53 1038.59 1038.61 1038.61 1038.76 1039.01 1038.64 1038.62 1039.01 1039.06 1039.12 1039.31 1039.41 1039.26 1039.19 1039.51 1039.83 32206.0501431771212 33371405PE001917 2 715 050 1040.11 1040.30 1040.36 1040.09 1040.31 1040.39 1040.41 1040.44 1040.46 1040.49 1040.01 1040.28 1040.36 1040.41 1040.38 1040.43 1040.51 1040.29 1040.30 1040.48 1040.54 1040.58 1040.61 1040.62 1040.31 1040.30 1040.46 1040.51 1 1 1 29130.7401124771212 33372405PE001917 3 718 050 1040.53 1040.51 1040.52 1040.26 1040.29 1040.26 1040.38 1040.30 1040.41 1040.66 1040.58 1040.58 1040.74 1040.88 1040.94 1041.01 1041.31 1040.48 1041.20 1041.24 1041.41 1041.46 1041.48 1041.50 1041.24 1041.32 1041.39 1041.41 1041.44 1041.44 1041.40 32268.570 424771212 33373405PE001917 4 717 050 1041.18 1041.16 1041.21 1041.24 1041.31 1041.14 1041.28 1040.99 1041.01 1041.14 1041.18 1041.20 1041.21 1041.24 1040.89 1040.94 1041.10 1041.15 1041.24 1041.30 1041.27 1041.10 1041.04 1041.20 1041.21 1041.11 1040.86 1040.39 1039.91 1039.78 1 31230.98030 5771212 33374405PE001917 5 718 050 1039.81 1039.76 1039.74 1039.70 1039.71 1039.24 1039.38 1039.54 1039.44 1039.10 1038.80 1038.61 1038.11 1038.31 1038.34 1038.31 1038.29 1038.28 1038.26 1037.61 1038.08 1038.18 1038.14 1038.08 1038.26 1038.09 1037.41 1037.90 1038.00 1038.03 1038.01 32196.52027 1771212 33375 405PE001917 6 717 050 1038.00 1038.04 1037.28 1037.22 1037.98 1037.99 1037.91 1037.61 1037.66 1036.99 1036.88 1037.60 1037.61 1037.64 1037.62 1037.45 1036.70 1037.42 1037.45 1037.36 1037.46 1037.41 1037.38 1036.52 1037.34 1037.39 1037.41 1037.38 1037.46 1037.39 1 31123.55024 2771212 33376405PE001917 7 718 050 1036.44 1036.23 1037.46 1037.39 1037.39 1037.37 1037.39 1036.46 1037.45 1037.46 1037.44 1037.43 1037.41 1037.36 1036.53 1037.39 1037.43 1037.33 1037.35 1037.36 1037.37 1036.46 1037.33 1037.39 1037.43 1037.43 1037.43 1037.35 1036.49 1037.41 1037.45 32153.610 2 3771212 33377405PE001917 8 718 050 1037.29 1036.59 1037.44 1037.15 1036.26 1037.72 1037.62 1037.64 1037.06 1037.76 1037.75 1036.33 1037.69 1037.66 1037.67 1037.67 1037.02 1036.81 1036.73 1036.64 1036.93 1037.33 1037.57 1037.79 1036.93 1036.67 1037.12 1037.73 1037.74 1036.89 1036.85 32154.050 524771212 33378405PE001917 9 717 050 1036.89 1036.65 1036.83 1036.99 1037.73 1037.67 1037.65 1036.88 1036.80 1037.03 1036.89 1036.93 1036.98 1036.83 1036.82 1036.81 1037.65 1037.73 1037.73 1037.62 1037.69 1037.75 1036.63 1037.67 1037.75 1037.65 1037.73 1037.74 1037.77 1036.74 1 31118.2302329771212 33379405PE00191710 718 050 1037.80 1037.79 1037.79 1037.78 1037.77 1037.79 1036.65 1037.76 1037.77 1037.76 1037.79 1037.78 1037.74 1036.91 1036.91 1037.73 1037.83 1037.79 1037.78 1037.74 1036.93 1037.83 1037.83 1037.85 1037.83 1037.84 1037.85 1036.94 1037.83 1037.82 1037.77 32166.980 724771212 33380405PE00191711 717 050 1037.83 1037.81 1037.83 1036.79 1037.65 1037.83 1037.83 1037.85 1037.83 1037.85 1037.84 1037.82 1037.84 1037.87 1037.84 1037.80 1037.79 1037.09 1036.96 1037.94 1037.97 1037.80 1037.96 1037.96 1037.01 1037.89 1037.85 1037.79 1037.84 1037.85 1 31131.810 421771212 33381405PE00191712 718 050 1037.87 1037.16 1037.79 1037.77 1037.75 1037.89 1037.85 1037.87 1037.17 1037.90 1037.94 1037.95 1037.89 1037.93 1037.93 1037.16 1037.83 1037.86 1037.84 1037.89 1037.89 1037.86 1037.15 1037.83 1037.23 1037.75 1037.67 1037.83 1037.84 1037.13 1037.23 32168.6503012771212 33382405PE001918 1 718 050 1037.20 1037.76 1037.83 1037.78 1037.77 1037.03 1037.76 1037.75 1037.77 1037.77 1037.75 1037.78 1037.05 1037.78 1037.76 1037.75 1037.79 1037.78 1037.77 1037.75 1037.73 1037.76 1037.74 1037.75 1037.75 1037.78 1037.76 1037.80 1037.81 1037.79 1037.78 32168.830 6 3771212 33383405PE001918 2 715 050 1037.77 1037.78 1037.03 1037.73 1037.83 1037.77 1037.78 1037.75 1037.74 1036.99 1037.66 1037.65 1037.74 1037.73 1037.74 1037.69 1036.96 1037.65 1037.70 1037.76 1037.75 1037.74 1037.69 1036.67 1037.64 1037.66 1037.67 1037.64 1 1 1 29052.91024 5771212 33384405PE001918 3 718 050 1037.65 1037.73 1036.99 1037.04 1037.77 1037.83 1037.86 1037.84 1037.88 1037.16 1037.78 1037.79 1037.81 1037.83 1037.81 1037.85 1036.93 1037.68 1037.75 1037.79 1037.82 1037.79 1037.77 1037.03 1037.69 1037.75 1037.86 1038.61 1038.51 1037.51 1037.41 32168.5201728771212 33385405PE001918 4 717 050 1037.71 1037.81 1037.81 1037.85 1037.81 1037.81 1037.21 1037.71 1037.81 1037.71 1037.61 1037.61 1037.61 1036.81 1036.71 1036.91 1036.71 1036.61 1036.66 1036.63 1036.71 1037.61 1037.66 1036.91 1036.91 1037.58 1037.61 1036.71 1036.81 1037.66 1 31119.28018 4771212 33386405PE001918 5 718 050 1037.61 1036.86 1036.71 1036.69 1036.63 1036.59 1036.61 1036.59 1036.64 1036.68 1036.68 1036.46 1036.61 1036.73 1037.66 1037.56 1037.65 1037.56 1036.58 1037.63 1037.53 1037.49 1037.84 1037.51 1037.58 1037.63 1037.73 1037.69 1037.71 1036.96 1037.71 32152.1101223771212 33387405PE001918 6 717 050 1037.69 1036.68 1037.64 1037.58 1037.59 1037.56 1037.64 1037.57 1036.64 1037.61 1037.61 1037.61 1037.64 1037.54 1037.56 1036.56 1036.76 1037.51 1037.51 1037.51 1037.51 1037.54 1036.59 1037.56 1037.53 1037.51 1037.50 1037.56 1037.56 1036.65 1 31121.52016 1771212 33388405PE001918 7 718 050 1036.38 1036.90 1037.51 1037.40 1037.36 1037.51 1036.64 1036.82 1037.47 1037.54 1037.54 1037.51 1037.52 1036.61 1037.13 1036.81 1036.86 1036.93 1037.51 1037.53 1036.46 1037.51 1037.51 1037.51 1037.48 1036.78 1036.71 1036.53 1037.41 1037.41 1037.46 32152.250 110771212 33389405PE001918 8 718 050 1036.48 1036.36 1036.46 1036.42 1036.51 1036.43 1036.46 1036.46 1036.46 1036.43 1036.51 1036.58 1036.51 1036.44 1036.49 1036.44 1036.46 1036.36 1036.54 1036.48 1036.46 1036.44 1036.44 1036.46 1036.76 1036.51 1036.56 1036.56 1036.48 1036.46 1036.54 32130.950 225771212 33390 405PE001918 9 717 050 1036.36 1036.46 1036.51 1036.54 1036.56 1036.48 1036.46 1036.51 1036.51 1036.56 1036.51 1036.56 1036.48 1036.66 1036.51 1037.04 1037.56 1037.61 1037.64 1037.56 1037.66 1036.61 1037.56 1037.61 1037.56 1037.61 1037.58 1037.56 1037.66 1037.56 1 31110.050 121771212 33391405PE00191810 718 050 1037.61 1037.61 1037.64 1037.56 1037.66 1036.68 1037.61 1037.61 1037.56 1037.61 1037.64 1037.56 1036.46 1037.61 1037.66 1036.96 1037.71 1037.68 1037.68 1036.61 1037.66 1037.66 1037.74 1037.76 1037.71 1037.71 1036.74 1037.71 1037.66 1037.66 1037.76 32162.4901324771212 33392405PE00191811 717 050 1037.66 1037.66 1036.71 1037.81 1037.66 1037.71 1037.66 1037.66 1037.66 1036.76 1036.96 1037.71 1037.81 1037.71 1037.71 1037.64 1036.71 1037.71 1037.66 1037.66 1037.71 1037.71 1037.66 1037.62 1037.71 1037.74 1037.71 1037.71 1037.76 1037.84 1 31127.400 330771212 33393405PE00191812 718 050 1037.71 1037.81 1037.76 1037.74 1037.79 1037.82 1037.76 1036.74 1037.74 1037.76 1037.72 1037.76 1037.69 1037.71 1036.91 1037.81 1037.74 1037.74 1037.76 1037.74 1037.74 1037.69 1037.79 1037.78 1037.06 1037.79 1037.74 1037.74 1037.64 1037.84 1037.76 32167.780 830771212 33394405PE001919 1 718 050 1037.71 1037.78 1037.81 1037.78 1037.04 1037.74 1037.81 1037.78 1037.78 1037.72 1037.84 1037.01 1036.89 1037.19 1037.13 1037.13 1037.13 1037.16 1036.83 1037.11 1037.14 1037.68 1037.70 1037.72 1037.68 1036.84 1036.78 1036.93 1036.81 1036.94 1036.94 32157.5302711771212 33395405PE001919 2 715 050 1036.94 1036.68 1036.83 1036.79 1036.79 1036.82 1036.78 1036.82 1036.64 1036.84 1036.79 1036.78 1036.59 1036.74 1036.79 1036.68 1036.74 1036.74 1036.74 1036.69 1036.74 1036.74 1036.56 1036.58 1036.78 1036.74 1036.83 1036.78 1 1 1 29028.96023 1771212 33396405PE001919 3 718 050 1037.02 1036.65 1037.45 1037.61 1037.60 1037.58 1037.54 1037.54 1036.82 1037.64 1037.84 1038.05 1037.95 1038.28 1038.32 1038.06 1038.40 1038.52 1038.70 1038.75 1038.80 1038.75 1038.44 1038.34 1038.51 1038.90 1039.24 1039.61 1039.65 1039.78 1039.56 32185.900 230771212 33397405PE001919 4 717 050 1039.73 1039.86 1039.91 1039.96 1039.94 1039.93 1039.76 1039.82 1039.98 1040.06 1040.06 1040.13 1040.09 1040.09 1040.34 1040.44 1040.50 1040.54 1040.34 1040.31 1040.00 1040.16 1039.78 1039.61 1039.51 1039.41 1039.04 1038.96 1039.06 1039.14 1 31196.4602818771212 33398405PE001919 5 718 050 1038.91 1039.11 1039.14 1038.84 1038.77 1038.82 1038.84 1038.63 1038.26 1038.13 1037.68 1037.76 1037.89 1037.89 1037.94 1037.89 1037.88 1037.36 1037.67 1037.80 1037.78 1037.76 1037.71 1037.18 1036.74 1037.56 1037.61 1037.64 1037.04 1037.02 1037.56 32176.81025 3771212 33399405PE001919 6 717 050 1037.19 1037.60 1037.67 1037.70 1036.83 1036.78 1036.78 1036.70 1036.69 1036.68 1036.70 1036.94 1037.46 1037.63 1036.82 1037.48 1037.56 1036.86 1036.83 1036.83 1036.90 1036.83 1036.98 1037.62 1037.71 1037.76 1037.76 1037.96 1036.94 1038.48 1 31116.6701030771212 33400405PE001919 7 718 050 1039.21 1039.36 1040.29 1040.74 1041.26 1041.73 1042.07 1042.68 1043.22 1043.37 1043.53 1043.65 1043.44 1043.40 1043.60 1043.73 1043.83 1043.93 1043.85 1043.53 1043.50 1043.70 1043.80 1043.74 1043.78 1043.68 1043.48 1043.40 1043.45 1043.42 1043.36 32329.730 118771212 33401405PE001919 8 718 050 1043.31 1043.29 1043.26 1042.93 1042.97 1043.21 1043.11 1043.06 1043.00 1042.91 1042.76 1042.89 1042.90 1042.98 1043.05 1042.90 1042.83 1042.55 1042.70 1042.77 1042.70 1042.48 1042.37 1042.24 1042.05 1042.15 1042.15 1042.16 1042.21 1042.14 1042.10 32324.13025 1771212 33402405PE001919 9 717 050 1041.87 1042.01 1042.01 1042.00 1042.06 1042.10 1041.77 1041.44 1041.35 1040.93 1040.65 1040.47 1040.32 1040.04 1039.78 1039.94 1039.84 1039.79 1039.96 1039.92 1039.59 1039.34 1039.44 1039.44 1039.42 1039.68 1039.91 1039.35 1039.25 1039.32 1 31212.99029 6771212 33403405PE00191910 718 050 1039.42 1039.64 1040.04 1040.04 1039.89 1039.74 1039.83 1040.09 1040.32 1040.32 1040.38 1040.21 1040.08 1040.27 1039.73 1039.49 1039.30 1039.21 1038.92 1038.78 1038.91 1038.94 1038.97 1038.94 1038.92 1038.60 1038.59 1038.76 1038.84 1038.83 1038.85 32222.8502711771212 33404405PE00191911 717 050 1038.81 1038.56 1038.41 1038.61 1038.68 1038.74 1038.74 1038.71 1038.45 1038.41 1038.71 1038.76 1038.79 1038.75 1038.34 1037.67 1037.69 1037.84 1037.79 1037.67 1037.76 1037.70 1037.77 1037.40 1037.62 1037.65 1037.65 1037.68 1037.67 1037.13 1 31144.16030 1771212 33405 405PE00191912 718 050 1037.56 1037.68 1037.04 1037.04 1037.58 1037.64 1037.07 1037.47 1037.62 1037.64 1037.67 1037.63 1037.64 1037.09 1037.46 1037.61 1037.69 1037.64 1037.65 1037.62 1037.24 1036.90 1037.61 1037.60 1036.81 1036.82 1037.55 1036.96 1037.46 1037.59 1037.47 32160.0502517771212 33406405PE001920 1 718 050 1036.98 1036.97 1036.97 1036.79 1036.66 1036.72 1036.76 1037.60 1037.60 1037.59 1037.53 1037.50 1037.62 1037.61 1037.60 1037.55 1037.06 1036.67 1036.69 1036.73 1036.86 1037.57 1037.61 1037.69 1037.22 1036.84 1037.65 1037.71 1037.69 1037.30 1037.33 32154.670 528771212 33407405PE001920 2 716 050 1037.22 1037.26 1037.24 1037.26 1037.31 1037.35 1037.62 1037.34 1037.19 1037.34 1037.40 1037.36 1037.38 1037.41 1037.34 1037.29 1037.37 1037.41 1037.39 1037.40 1037.39 1037.26 1037.15 1037.36 1037.26 1037.26 1037.24 1037.22 1037.10 1 1 30082.12029 7771212 33408405PE001920 3 718 050 1037.09 1037.14 1037.24 1037.35 1037.61 1037.79 1037.76 1037.90 1038.06 1038.19 1038.40 1038.62 1038.87 1038.94 1039.07 1039.17 1039.35 1039.30 1039.29 1039.31 1039.24 1039.29 1039.29 1039.30 1039.39 1039.38 1039.36 1039.39 1039.44 1039.45 1039.44 32199.420 130771212 33409405PE001920 4 717 050 1039.56 1039.77 1039.74 1039.54 1039.56 1039.56 1039.59 1039.60 1039.56 1039.67 1039.62 1039.52 1039.62 1039.64 1039.64 1039.66 1039.64 1039.62 1039.56 1039.52 1039.66 1039.74 1039.78 1039.73 1039.84 1039.86 1039.86 1040.13 1040.60 1040.88 1 31192.2701230771212 33410405PE001920 5 718 050 1040.97 1040.98 1041.00 1041.12 1041.16 1041.22 1041.26 1041.25 1041.10 1041.15 1041.23 1041.28 1041.30 1041.42 1041.48 1041.30 1041.32 1041.48 1041.60 1041.60 1041.65 1041.67 1041.59 1041.30 1041.65 1041.76 1041.81 1041.70 1041.50 1041.28 1041.14 32282.270 127771212 33411405PE001920 6 717 050 1041.28 1041.32 1041.31 1041.28 1041.27 1040.97 1040.95 1041.12 1041.16 1041.13 1041.13 1041.10 1040.95 1040.33 1041.01 1041.03 1041.05 1041.07 1040.95 1040.80 1040.85 1040.95 1041.12 1041.13 1041.19 1041.22 1041.04 1040.97 1041.14 1041.22 1 31232.04014 2771212 33412405PE001920 7 718 050 1041.11 1041.21 1041.14 1041.06 1040.99 1041.11 1041.09 1041.11 1041.15 1041.16 1040.97 1040.99 1041.06 1041.16 1041.03 1040.98 1040.84 1040.64 1040.59 1040.16 1039.93 1039.74 1039.57 1039.41 1039.33 1039.31 1039.28 1039.20 1039.16 1039.19 1039.17 32252.84029 2771212 33413405PE001920 8 718 050 1039.08 1039.03 1039.04 1038.96 1038.46 1038.29 1038.15 1038.02 1037.98 1037.94 1037.91 1037.77 1037.76 1037.84 1037.87 1037.73 1037.78 1037.72 1037.71 1037.63 1037.63 1037.31 1037.06 1037.01 1036.98 1036.98 1036.89 1036.84 1036.77 1036.79 1036.73 32169.66031 1771212 33414405PE001920 9 717 050 1036.73 1036.74 1036.73 1036.72 1036.66 1036.58 1036.61 1036.72 1036.76 1036.79 1036.79 1036.78 1036.79 1036.81 1036.85 1036.85 1036.86 1036.86 1036.73 1036.74 1036.72 1036.73 1036.98 1037.01 1036.79 1036.86 1036.67 1037.23 1037.54 1037.85 1 31105.480 630771212 33415405PE00192010 718 050 1037.94 1037.91 1037.05 1037.57 1037.91 1037.63 1037.55 1037.51 1037.50 1036.44 1037.50 1037.51 1037.50 1037.51 1037.51 1037.50 1036.55 1037.47 1037.46 1036.31 1037.37 1037.41 1037.38 1036.34 1037.41 1037.53 1037.51 1037.51 1037.41 1036.78 1036.41 32156.89020 1771212 33416405PE00192011 717 050 1036.36 1036.55 1036.51 1036.56 1036.59 1036.52 1036.42 1036.51 1036.57 1036.80 1037.41 1037.54 1037.49 1036.50 1037.31 1036.82 1036.80 1036.52 1036.48 1036.49 1036.36 1036.46 1037.35 1037.39 1036.82 1036.63 1036.65 1036.39 1036.50 1036.47 1 31101.770 112771212 33417405PE00192012 718 050 1036.54 1036.45 1036.45 1036.48 1036.39 1036.39 1036.47 1036.40 1036.50 1036.50 1036.55 1036.41 1036.47 1036.45 1036.47 1036.54 1036.49 1036.47 1036.48 1036.48 1036.46 1036.47 1036.47 1036.27 1036.47 1036.48 1036.45 1036.54 1036.53 1036.56 1036.50 32130.5802430771212 33418405PE001921 1 718B050 1036.48 1036.43 1036.50 1036.57 1036.64 1036.60 1036.51 1036.57 1036.27 1036.74 1037.38 1037.49 1037.47 1037.47 1037.47 1036.45 1037.50 1037.45 1037.45 1037.40 1037.35 1037.40 1036.45 1037.43 1037.43 1037.37 1037.40 1037.33 1037.33 1036.60 1037.31 32148.240 917771212 33419405PE001921 2 715B050 1037.30 1036.59 1036.55 1036.67 1037.33 1036.46 1037.29 1037.38 1037.37 1037.38 1037.36 1037.37 1036.45 1037.37 1037.35 1037.40 1037.37 1037.31 1037.40 1036.48 1037.37 1037.34 1037.35 1037.38 1037.32 1037.34 1036.42 1036.55 1 1 1 29039.2502716771212 33420 405PE001921 3 718B050 1036.43 1037.30 1037.26 1037.25 1036.54 1036.24 1036.43 1037.33 1037.31 1037.31 1036.41 1036.47 1036.25 1036.30 1036.48 1036.50 1036.50 1036.40 1036.45 1036.34 1036.47 1036.50 1037.34 1037.32 1036.34 1036.41 1036.30 1036.32 1036.50 1036.45 1036.53 32135.980 623771212 33421405PE001921 4 717B050 1036.68 1037.15 1037.20 1037.30 1037.83 1038.30 1038.78 1039.15 1039.36 1039.50 1039.55 1039.80 1040.02 1040.21 1040.51 1040.80 1040.90 1040.92 1041.05 1041.08 1041.11 1041.17 1041.22 1041.20 1041.14 1041.25 1041.32 1041.37 1041.33 1041.33 1 31198.530 128771212 33422405PE001921 5 714B050 1041.29 1041.18 1041.23 1041.26 1041.26 1041.23 1041.23 1041.18 1041.05 1041.24 1041.33 1041.42 1041.40 1041.33 1041.30 1041.25 1041.20 1041.17 1041.23 1041.25 1041.34 1041.21 1041.14 1041.22 1041.20 1041.18 1041.07 1040.70 1040.16 1039.82 1 31234.0703012771212 33423405PE001921 6 717B050 1039.09 1039.12 1039.13 1039.10 1039.08 1039.07 1038.70 1038.63 1038.61 1038.60 1038.73 1038.75 1038.56 1038.70 1038.68 1038.67 1038.78 1038.79 1038.73 1038.50 1038.68 1038.67 1038.65 1038.05 1037.63 1037.38 1037.13 1037.11 1036.89 1036.86 1 31153.07030 3771212 33424405PE001921 7 718B050 1036.68 1036.68 1036.83 1036.78 1036.82 1036.79 1036.75 1036.72 1036.65 1036.64 1036.51 1036.63 1036.63 1036.78 1036.81 1036.94 1036.82 1036.85 1036.75 1036.68 1036.93 1037.03 1037.02 1037.03 1036.69 1036.69 1037.05 1037.39 1037.43 1037.45 1037.08 32142.5301130771212 33425405PE001921 8 718B050 1037.26 1037.13 1037.28 1037.33 1037.33 1037.39 1037.08 1037.28 1037.09 1037.05 1037.06 1036.93 1037.33 1036.93 1037.12 1037.08 1037.08 1037.01 1036.93 1036.93 1036.37 1036.37 1037.31 1037.13 1037.24 1037.00 1036.95 1036.91 1036.91 1037.04 1036.95 32148.80021 6771212 33426405PE001921 9 717B050 1036.95 1036.91 1036.85 1036.81 1036.30 1037.18 1037.08 1037.11 1037.18 1037.22 1036.73 1037.11 1037.03 1037.13 1037.00 1036.98 1037.05 1036.86 1038.13 1038.05 1037.93 1038.03 1038.00 1038.02 1036.41 1037.89 1037.88 1037.95 1037.92 1037.88 1 31119.570 519771212 33427405PE00192110 718B050 1037.93 1036.28 1037.98 1038.02 1036.90 1038.03 1038.06 1038.07 1036.19 1037.83 1037.94 1037.84 1037.85 1037.91 1037.93 1036.23 1037.91 1037.98 1038.01 1037.98 1038.00 1038.00 1036.24 1037.88 1037.91 1037.77 1037.77 1037.95 1038.08 1036.33 1038.00 32166.800 929771212 33428405PE00192111 717B050 1038.05 1038.20 1038.11 1038.16 1038.08 1036.52 1037.99 1038.00 1038.01 1038.13 1038.11 1038.12 1036.38 1038.13 1038.26 1038.24 1038.29 1038.28 1038.24 1036.38 1038.26 1038.11 1037.91 1037.88 1037.89 1037.86 1037.82 1037.89 1037.41 1036.37 1 31135.0803017771212 33429405PE00192112 718B050 1036.36 1037.91 1037.88 1035.31 1037.66 1037.73 1037.61 1037.66 1037.71 1037.64 1036.31 1036.56 1037.76 1037.74 1036.84 1036.81 1036.80 1036.31 1037.57 1037.49 1036.66 1036.73 1036.59 1036.61 1036.27 1036.45 1036.52 1036.51 1036.61 1036.54 1036.59 32145.740 4 2771212 33430405PE001922 1 718B050 1036.23 1036.21 1036.29 1036.69 1036.69 1036.74 1036.91 1036.51 1036.65 1036.71 1036.81 1036.86 1036.85 1036.74 1036.51 1036.81 1036.81 1036.96 1036.91 1036.96 1036.81 1036.82 1036.92 1036.91 1036.89 1036.93 1036.84 1036.81 1036.38 1036.76 1036.85 32138.770 218771212 33431405PE001922 2 715B050 1036.85 1036.77 1036.88 1036.86 1036.40 1036.67 1036.85 1036.82 1036.77 1036.80 1036.90 1036.83 1036.60 1036.70 1036.75 1036.70 1036.74 1036.80 1036.65 1036.90 1036.82 1036.92 1036.80 1036.80 1036.75 1036.40 1036.80 1036.82 1 1 1 29029.350 522771212 33432405PE001922 3 718B050 1036.80 1036.71 1036.70 1036.75 1036.23 1036.74 1036.75 1036.51 1036.80 1036.60 1036.60 1036.20 1036.61 1036.62 1036.62 1036.48 1036.82 1036.48 1036.17 1036.65 1036.62 1036.75 1036.70 1036.65 1036.70 1036.19 1036.70 1036.71 1036.70 1036.73 1036.70 32134.9901917771212 33433405PE001922 4 717B050 1036.62 1036.10 1036.65 1036.65 1036.63 1036.72 1037.05 1037.30 1037.10 1037.33 1037.47 1037.72 1037.60 1037.55 1037.70 1037.40 1037.70 1037.80 1037.95 1038.35 1039.13 1039.75 1040.05 1040.31 1040.63 1040.78 1040.92 1041.00 1041.10 1041.05 1 31150.110 229771212 33434405PE001922 5 718B050 1041.05 1041.20 1041.40 1041.50 1041.53 1041.58 1041.58 1041.30 1041.55 1041.67 1042.15 1042.35 1042.40 1042.35 1042.17 1042.32 1042.36 1042.45 1042.40 1042.45 1042.40 1042.22 1042.25 1042.22 1042.10 1042.12 1042.12 1042.05 1041.90 1041.92 1041.92 32300.980 118771212 33435 405PE001922 6 717B050 1041.92 1041.92 1041.91 1041.85 1041.73 1041.72 1041.62 1041.50 1041.45 1041.45 1041.45 1041.35 1041.40 1041.38 1041.42 1041.50 1041.50 1041.47 1041.40 1041.46 1041.48 1041.47 1041.52 1041.50 1041.33 1041.38 1041.52 1041.53 1041.55 1041.32 1 31246.00030 1771212 33436405PE001922 7 718B050 1041.20 1041.05 1041.05 1041.25 1041.32 1041.33 1041.23 1040.97 1040.15 1039.86 1039.48 1039.25 1039.05 1039.02 1038.95 1038.75 1038.53 1038.56 1038.60 1038.60 1038.60 1038.63 1038.33 1038.40 1038.46 1038.47 1038.45 1038.44 1038.43 1038.36 1038.21 32220.98031 6771212 33437405PE001922 8 714B050 1038.48 1038.51 1038.50 1038.54 1038.51 11038.34 1038.28 1038.41 1038.43 1038.43 1038.46 1038.31 1038.13 1038.09 1038.06 1038.08 1037.96 1037.98 1037.91 1037.99 1037.99 1037.99 1038.08 1038.11 1038.11 1037.98 1038.03 1038.11 1038.21 1038.21 31146.22020 4771212 33438405PE001922 9 717B050 1038.21 1038.33 1038.11 1038.08 1038.36 1038.49 1038.14 1038.19 1038.02 1037.66 1037.48 1037.54 1037.66 1037.44 1037.38 1037.53 1037.23 1037.53 1037.81 1038.13 1038.03 1038.06 1038.08 1037.48 1037.86 1038.01 1038.08 1038.08 1038.09 1037.99 1 31137.08017 6771212 33439405PE00192210 718B050 1037.01 1037.54 1037.64 1037.86 1037.91 1037.78 1037.71 1036.56 1037.46 1037.44 1037.61 1037.53 1037.51 1037.60 1036.47 1037.57 1037.63 1037.57 1037.58 1037.40 1037.52 1035.87 1037.28 1037.32 1037.38 1037.53 1037.55 1037.51 1036.31 1037.43 1037.44 32158.52022 5771212 33440405PE00192211 717B050 1037.35 1037.43 1037.44 1037.47 1036.50 1037.51 1037.64 1037.53 1037.49 1036.97 1037.29 1036.10 1036.90 1037.02 1037.00 1037.05 1037.08 1037.08 1036.11 1037.05 1037.41 1036.93 1037.07 1036.03 1037.44 1036.40 1037.35 1037.70 1037.61 1037.55 1 31113.5002428771212 33441405PE00192212 718B050 1037.64 1037.61 1036.85 1037.59 1037.55 1037.48 1037.50 1037.34 1037.49 1036.38 1037.56 1037.60 1037.59 1037.59 1037.54 1037.55 1037.41 1037.36 1037.47 1037.63 1037.56 1037.56 1037.58 1036.13 1036.57 1037.48 1037.61 1037.54 1037.43 1037.55 1036.12 32157.86031 1771212 33442405PE001923 1 718 050 1037.38 1037.38 1037.46 1036.38 1037.50 1037.47 1036.14 1037.33 1037.38 1037.31 1037.45 1037.43 1037.38 1035.73 1037.38 1037.38 1035.86 1035.91 1035.82 1035.57 1034.97 1034.93 1035.00 1035.07 1035.19 1035.56 1035.27 1035.16 1035.37 1035.97 1035.98 32126.11022 5771212 33443405PE001923 2 715 050 1036.10 1036.03 1036.03 1035.42 1035.88 1036.01 1036.02 1036.20 1036.12 1036.10 1035.41 1035.14 1036.01 1036.30 1036.30 1036.30 1036.30 1035.51 1035.68 1036.13 1036.28 1036.32 1036.66 1036.71 1036.03 1035.67 1036.30 1037.50 1 1 1 29010.4601228771212 33444405PE001923 3 718 050 1037.55 1037.55 1037.60 1036.45 1037.21 1037.55 1037.65 1037.75 1037.76 1038.25 1037.15 1037.75 1038.63 1038.56 1038.52 1038.56 1038.90 1038.41 1039.05 1039.30 1039.01 1039.40 1040.11 1040.28 1040.30 1040.00 1040.44 1040.76 1040.93 1041.16 1041.31 32203.850 431771212 33445405PE001923 4 717 050 1041.38 1041.52 1041.55 1041.88 1042.02 1042.12 1042.26 1042.21 1042.01 1042.13 1042.21 1042.17 1042.19 1042.21 1042.09 1041.80 1041.96 1041.95 1041.71 1041.28 1041.13 1040.96 1040.72 1040.76 1040.75 1040.95 1040.88 1040.90 1040.90 1040.84 1 31247.44023 7771212 33446405PE001923 5 718 050 1040.82 1041.09 1041.06 1041.11 1041.07 1041.06 1040.94 1040.94 1040.70 1040.16 1040.13 1039.97 1039.92 1039.35 1039.66 1039.61 1039.51 1039.51 1039.65 1039.31 1039.30 1039.77 1039.55 1039.30 1039.19 1039.33 1039.18 1038.78 1039.25 1039.23 1039.06 32237.51028 4771212 33447405PE001923 6 717 050 1038.98 1039.01 1038.20 1038.77 1038.83 1038.91 1038.93 1038.94 1039.09 1038.61 1038.60 1039.12 1039.33 1039.10 1039.09 1039.10 1038.09 1038.82 1039.07 1039.09 1039.03 1039.08 1039.06 1038.30 1038.94 1038.98 1038.97 1038.97 1039.01 1038.82 1 31166.8401713771212 33448405PE001923 7 718 050 1038.64 1037.74 1037.61 1038.74 1038.90 1038.79 1038.76 1037.98 1037.28 1038.10 1038.07 1038.38 1038.50 1038.95 1037.87 1038.30 1038.35 1037.96 1038.63 1038.76 1038.85 1038.06 1038.56 1038.76 1038.72 1038.98 1038.95 1038.92 1038.82 1038.88 1038.95 32192.760 926771212 33449405PE001923 8 718 050 1038.86 1039.06 1039.01 1038.95 1038.23 1038.95 1039.00 1038.99 1039.04 1039.05 1039.08 1038.91 1038.81 1038.90 1038.97 1038.85 1038.95 1038.76 1037.95 1038.34 1038.40 1038.85 1038.74 1038.82 1038.95 1038.80 1038.89 1038.97 1038.94 1038.95 1038.90 32203.8701911771212 33450 405PE001923 9 717 050 1038.91 1038.84 1037.76 1037.36 1038.39 1038.32 1038.18 1038.76 1038.77 1038.80 1038.87 1038.90 1038.79 1038.79 1038.74 1037.96 1038.45 1038.65 1038.76 1038.77 1038.90 1038.87 1038.70 1038.83 1038.87 1038.95 1038.92 1039.06 1039.13 1038.14 1 31159.140 429771212 33451405PE00192310 718 050 1038.50 1039.10 1039.03 1039.10 1039.08 1039.12 1038.96 1038.75 1039.05 1039.06 1039.07 1039.07 1039.09 1038.01 1037.55 1038.57 1038.79 1038.61 1038.92 1038.92 1038.38 1037.90 1038.59 1038.54 1038.25 1038.47 1038.49 1038.36 1038.46 1038.68 1038.65 32199.12015 6771212 33452405PE00192311 717 050 1038.61 1038.60 1038.63 1038.49 1038.58 1038.61 1038.60 1038.61 1038.60 1038.56 1038.12 1038.25 1038.54 1038.65 1038.65 1038.61 1038.72 1038.24 1038.58 1038.65 1038.65 1038.68 1038.69 1038.64 1038.42 1038.43 1038.69 1038.69 1038.69 1038.69 1 31157.1701117771212 33453405PE00192312 718 050 1038.69 1038.56 1038.54 1038.71 1038.69 1038.68 1038.23 1038.45 1038.64 1038.63 1038.66 1038.65 1038.67 1038.63 1038.58 1037.81 1038.52 1038.63 1038.62 1038.62 1038.66 1038.38 1038.67 1038.42 1035.66 1036.87 1038.57 1038.55 1038.61 1038.12 1038.31 32190.03025 4771212 33454405PE001924 1 718 050 1038.57 1038.98 1039.13 1039.13 1039.00 1037.69 1038.40 1038.89 1039.09 1039.30 1039.37 1039.02 1039.21 1039.35 1039.43 1039.66 1039.61 1039.69 1039.61 1039.41 1038.86 1039.59 1039.50 1039.70 1039.55 1039.55 1039.27 1039.35 1039.51 1039.63 1039.80 32216.850 631771212 33455405PE001924 2 716 050 1039.56 1039.92 1039.20 1039.26 1039.26 1039.58 1039.36 1039.67 1039.76 1039.54 1039.67 1039.93 1039.90 1039.92 1039.93 1039.93 1039.58 1038.74 1038.81 1039.40 1039.74 1039.62 1039.75 1039.36 1039.34 1039.82 1039.78 1039.91 1039.69 1 1 30147.9301812771212 33456405PE001924 3 718 050 1039.97 1039.11 1039.25 1039.45 1038.67 1039.10 1039.79 1039.87 1039.52 1039.34 1039.40 1039.43 1039.54 1039.46 1039.61 1039.49 1039.54 1039.79 1039.87 1039.87 1039.87 1039.92 1039.22 1039.55 1039.95 1039.92 1039.86 1039.59 1039.56 1039.47 1039.63 32226.610 5 1771212 33457405PE001924 4 717 050 1039.62 1039.54 1039.23 1039.38 1039.30 1039.11 1039.44 1039.52 1039.34 1039.14 1039.87 1039.79 1039.68 1039.71 1039.69 1039.55 1039.65 1039.57 1039.70 1039.40 1039.57 1039.64 1039.71 1039.54 1039.53 1039.66 1038.56 1038.92 1039.27 1039.38 1 31184.0102711771212 33458405PE001924 5 718 050 1039.49 1039.53 1039.29 1039.37 1039.16 1039.46 1039.62 1039.72 1039.90 1039.71 1038.90 1038.50 1038.79 1039.49 1039.29 1039.31 1039.48 1038.77 1038.47 1038.97 1039.21 1039.24 1039.27 1039.16 1038.66 1038.53 1038.71 1039.60 1039.72 1039.59 1039.56 32216.47019 9771212 33459405PE001924 6 717 050 1038.61 1038.29 1038.61 1038.49 1038.44 1038.83 1039.15 1038.95 1038.60 1038.85 1038.94 1038.93 1039.08 1039.31 1038.16 1039.05 1039.08 1039.01 1039.02 1039.04 1039.04 1038.73 1038.78 1039.60 1039.49 1039.50 1039.61 1039.73 1038.88 1038.85 1 31168.6501528771212 33460405PE001924 7 718 050 1037.70 1038.59 1039.76 1039.49 1039.79 1039.05 1039.51 1039.41 1039.83 1039.85 1039.68 1039.77 1039.43 1039.57 1039.81 1039.81 1039.88 1039.93 1039.89 1039.46 1039.43 1039.74 1039.80 1039.61 1039.77 1039.72 1038.95 1039.24 1039.83 1039.86 1039.73 32225.890 118771212 33461405PE001924 8 718 050 1039.68 1039.66 1038.50 1039.13 1039.56 1039.61 1039.60 1039.47 1039.49 1039.40 1039.03 1039.59 1039.60 1039.64 1039.79 1039.85 1039.12 1038.84 1039.84 1039.83 1039.71 1039.33 1039.16 1039.31 1039.07 1039.17 1039.50 1039.69 1039.75 1039.62 1039.43 32222.970 316771212 33462405PE001924 9 717 050 1037.68 1038.43 1039.10 1039.23 1039.27 1039.40 1039.52 1039.29 1039.15 1039.31 1039.67 1039.85 1039.72 1038.67 1039.63 1039.79 1039.72 1039.79 1039.80 1039.80 1039.79 1039.84 1039.75 1039.42 1039.81 1039.80 1039.89 1039.75 1039.81 1039.79 1 31184.470 127771212 33463405PE00192410 718 050 1039.90 1039.85 1039.89 1039.90 1039.18 1038.67 1039.86 1039.88 1039.84 1039.89 1039.81 1039.35 1039.51 1039.82 1039.83 1039.78 1039.84 1039.81 1039.28 1039.58 1039.52 1039.79 1039.76 1039.88 1039.86 1039.36 1039.60 1039.37 1039.44 1039.52 1039.39 32228.960 6 1771212 33464405PE00192411 717 050 1039.52 1039.56 1039.44 1039.45 1039.56 1039.71 1039.57 1039.58 1039.32 1039.57 1039.51 1039.48 1039.58 1039.54 1039.53 1039.55 1039.57 1039.54 1039.59 1039.53 1039.52 1039.56 1039.09 1039.45 1039.37 1039.27 1039.45 1039.52 1039.58 1039.49 1 31185.00023 6771212 33465 405PE00192412 718 050 1039.46 1039.44 1039.45 1039.55 1039.45 1039.46 1039.43 1039.44 1039.47 1039.43 1039.40 1039.46 1039.51 1039.48 1039.43 1039.46 1039.47 1039.51 1039.50 1039.42 1039.45 1039.45 1039.44 1039.35 1037.29 1038.58 1039.50 1039.51 1039.29 1039.46 1039.45 32219.99025 4771212 33466405PE001925 1 718 050 1039.43 1039.43 1039.47 1039.44 1039.18 1039.43 1039.39 1039.33 1039.23 1039.32 1039.33 1039.32 1039.19 1039.11 1039.06 1039.10 1039.04 1038.30 1038.59 1038.97 1038.86 1039.03 1039.06 1039.12 1039.06 1039.10 1039.10 1039.11 1039.11 1039.10 1038.64 32212.95018 3771212 33467405PE001925 2 715 050 1037.87 1038.94 1039.24 1039.22 1039.21 1039.24 1039.28 1039.05 1039.14 1039.24 1039.26 1039.22 1039.25 1039.25 1039.31 1039.34 1039.30 1039.28 1039.24 1039.31 1039.21 1039.16 1039.20 1039.22 1039.21 1039.21 1039.23 1039.21 1 1 1 29096.840 116771212 33468405PE001925 3 718 050 1039.14 1039.06 1039.23 1039.27 1039.26 1039.22 1039.20 1039.15 1039.12 1039.08 1039.13 1039.12 1038.56 1038.86 1038.62 1039.04 1039.13 1039.21 1039.17 1039.09 1038.75 1038.61 1038.98 1039.24 1039.23 1039.21 1039.45 1039.33 1038.87 1039.01 1039.12 32211.4601327771212 33469405PE001925 4 717 050 1039.25 1039.22 1039.34 1039.17 1038.51 1039.12 1039.16 1039.34 1039.35 1039.28 1039.29 1039.19 1039.19 1039.31 1039.32 1039.30 1039.27 1039.35 1039.38 1039.42 1039.33 1039.34 1039.36 1039.39 1039.35 1038.52 1039.36 1039.40 1039.39 1039.32 1 31177.520 520771212 33470405PE001925 5 718 050 1039.31 1039.32 1039.19 1039.16 1039.17 1039.00 1039.02 1038.70 1038.57 1038.27 1036.03 1035.23 1036.54 1039.05 1039.01 1039.18 1037.69 1035.81 1036.44 1039.00 1039.01 1039.18 1039.17 1038.94 1039.04 1039.06 1039.20 1039.08 1039.08 1039.07 1038.78 32193.30012 2771212 33471405PE001925 6 717 050 1039.09 1038.93 1039.17 1039.26 1039.27 1039.28 1039.03 1039.27 1039.13 1039.47 1039.40 1039.32 1039.21 1039.07 1039.38 1039.62 1039.67 1039.68 1039.51 1039.09 1039.43 1039.30 1039.59 1039.49 1039.52 1039.47 1039.60 1039.61 1039.59 1039.61 1 31181.060 218771212 33472405PE001925 7 718 050 1036.89 1037.08 1039.70 1039.79 1039.63 1039.33 1039.53 1039.57 1039.74 1039.75 1039.87 1039.53 1039.40 1039.69 1039.87 1038.67 1037.95 1038.48 1038.85 1038.86 1038.92 1038.93 1038.80 1039.02 1039.07 1039.09 1039.07 1039.22 1039.15 1038.98 1038.96 32211.390 111771212 33473405PE001925 8 718 050 1039.12 1039.16 1039.44 1039.53 1039.67 1039.69 1039.53 1039.58 1039.17 1039.48 1039.70 1039.74 1039.73 1039.79 1039.63 1038.72 1039.46 1039.64 1039.75 1039.73 1039.69 1039.61 1039.77 1039.74 1039.83 1039.82 1039.90 1039.90 1039.87 1038.50 1038.96 32225.8503027771212 33474405PE001925 9 717 050 1039.85 1039.79 1039.74 1039.73 1039.82 1039.66 1037.19 1038.47 1039.77 1039.71 1039.55 1039.63 1039.66 1039.44 1039.61 1039.58 1039.56 1039.68 1039.65 1039.36 1039.52 1039.52 1039.55 1039.62 1039.61 1039.69 1039.25 1039.42 1039.81 1039.71 1 31185.150 7 1771212 33475405PE00192510 718 050 1039.56 1039.61 1039.70 1039.42 1039.59 1039.62 1039.61 1039.74 1039.77 1039.64 1039.49 1039.55 1039.66 1039.79 1039.91 1039.92 1039.86 1039.72 1039.55 1039.61 1039.72 1039.44 1039.52 1039.63 1039.39 1039.34 1039.73 1039.60 1039.63 1039.82 1039.79 32228.9302616771212 33476405PE00192511 717 050 1039.66 1039.52 1039.78 1039.76 1039.49 1037.61 1037.42 1036.57 1039.20 1039.88 1039.85 1039.82 1039.54 1039.57 1039.63 1039.50 1039.47 1039.53 1039.62 1039.73 1039.73 1039.62 1039.18 1039.38 1039.49 1039.30 1039.31 1039.52 1038.58 1038.09 1 31177.350 810771212 33477405PE00192512 718 050 1039.47 1039.43 1039.43 1039.48 1039.43 1039.18 1039.23 1039.44 1039.39 1039.41 1039.48 1039.47 1039.35 1039.36 1039.41 1039.34 1039.35 1039.36 1039.56 1038.68 1039.43 1039.56 1039.63 1039.54 1036.27 1037.66 1039.41 1039.18 1039.35 1039.15 1039.10 32215.5302523771212 33478405PE001926 1 718 050 1039.40 1039.56 1039.40 1039.48 1039.78 1039.67 1039.74 1039.49 1039.51 1038.77 1038.69 1039.72 1039.80 1039.76 1039.79 1039.74 1039.36 1039.23 1039.78 1039.86 1039.88 1039.86 1039.87 1039.47 1039.31 1039.73 1039.83 1039.91 1039.73 1039.85 1039.46 32227.4301128771212 33479405PE001926 2 715 050 1039.41 1039.74 1039.73 1039.81 1039.71 1039.75 1038.68 1038.95 1039.74 1039.77 1039.80 1039.67 1039.65 1039.02 1039.06 1039.12 1039.16 1039.07 1039.15 1039.02 1038.92 1039.06 1038.83 1038.78 1038.78 1038.68 1038.67 1038.67 1 1 1 29098.40027 4771212 33480 405PE001926 3 718 050 1038.84 1038.79 1038.63 1038.57 1038.61 1038.54 1038.91 1038.78 1038.61 1038.83 1038.71 1038.63 1038.71 1037.79 1037.65 1038.51 1038.31 1038.23 1038.20 1038.14 1038.28 1038.32 1038.34 1038.35 1038.31 1038.34 1038.38 1037.66 1036.56 1037.80 1038.42 32188.75029 7771212 33481405PE001926 4 717 050 1038.59 1038.74 1038.67 1038.49 1038.72 1038.89 1038.96 1039.02 1038.90 1039.05 1039.03 1038.87 1039.04 1039.37 1039.38 1039.27 1039.30 1038.65 1038.20 1039.11 1039.21 1039.40 1039.19 1038.71 1038.67 1038.76 1038.28 1038.24 1038.27 1038.21 1 31165.1901922771212 33482405PE001926 5 718 050 1038.42 1038.01 1037.37 1038.62 1038.93 1038.78 1038.77 1038.78 1038.45 1038.51 1038.20 1038.71 1038.77 1038.82 1038.81 1038.11 1038.30 1039.30 1039.60 1039.72 1039.84 1039.98 1039.04 1038.75 1039.49 1039.69 1039.53 1039.72 1039.61 1039.10 1038.89 32206.620 322771212 33483405PE001926 6 717 050 1039.81 1039.81 1039.83 1039.83 1039.88 1039.07 1038.75 1039.29 1039.41 1039.41 1039.43 1039.45 1038.83 1038.69 1039.34 1039.45 1039.55 1039.53 1039.47 1038.63 1038.94 1039.45 1039.34 1039.24 1039.26 1039.24 1038.55 1038.34 1039.16 1039.16 1 31178.14028 5771212 33484405PE001926 7 718 050 1037.46 1038.18 1039.31 1038.70 1038.36 1039.15 1039.70 1039.59 1039.81 1039.07 1039.15 1039.40 1039.97 1040.37 1040.53 1040.63 1040.85 1040.73 1040.50 1040.92 1041.05 1041.15 1041.31 1041.30 1040.78 1040.33 1040.65 1040.66 1040.69 1040.61 1040.26 32241.170 123771212 33485405PE001926 8 718 050 1039.81 1039.49 1039.55 1039.57 1039.73 1039.80 1039.95 1039.47 1039.17 1039.27 1039.33 1039.37 1039.55 1039.68 1039.37 1039.32 1039.47 1039.28 1039.31 1039.30 1039.27 1039.11 1039.31 1039.50 1039.56 1039.56 1039.57 1039.58 1039.19 1039.09 1039.13 32222.66030 7771212 33486405PE001926 9 717 050 1039.51 1039.53 1039.53 1039.51 1038.34 1036.98 1039.23 1039.53 1039.51 1039.46 1039.24 1038.78 1039.10 1039.52 1039.58 1039.45 1039.57 1039.42 1038.61 1039.21 1039.27 1039.82 1040.08 1040.16 1040.26 1037.88 1039.95 1040.11 1040.16 1040.14 1 31181.440 625771212 33487405PE00192610 718 050 1040.17 1040.12 1038.90 1040.15 1040.15 1040.18 1040.17 1040.18 1040.18 1039.59 1040.13 1040.16 1040.26 1040.70 1041.17 1041.69 1041.86 1042.45 1042.86 1043.17 1043.28 1043.45 1043.57 1043.43 1043.45 1043.66 1043.77 1043.84 1043.91 1043.93 1043.72 32294.250 330771212 33488405PE00192611 717 050 1043.70 1043.88 1043.96 1044.00 1043.97 1043.96 1043.75 1043.64 1043.74 1043.65 1043.44 1043.35 1043.24 1042.59 1042.63 1042.68 1042.30 1041.86 1041.58 1041.41 1040.82 1040.53 1040.95 1041.08 1041.13 1041.18 1041.07 1040.31 1040.30 1040.45 1 31271.15029 4771212 33489405PE00192612 718 050 1040.48 1040.47 1040.45 1040.42 1040.33 1040.28 1040.30 1040.31 1040.31 1040.31 1040.28 1039.73 1039.55 1040.05 1040.26 1040.25 1040.28 1040.30 1040.33 1040.14 1040.23 1040.27 1040.23 1039.88 1038.28 1038.79 1039.78 1039.92 1040.10 1040.18 1040.18 32242.67025 1771212 33490405PE001927 1 718 050 1040.22 1040.07 1040.09 1040.14 1040.21 1040.24 1040.22 1040.27 1039.72 1039.86 1039.99 1040.16 1040.18 1040.19 1040.20 1039.68 1039.93 1040.16 1040.22 1040.44 1040.38 1040.51 1039.61 1039.96 1040.30 1040.47 1040.50 1040.51 1040.50 1040.20 1040.24 32245.3702322771212 33491405PE001927 2 715 050 1040.45 1040.24 1040.30 1040.29 1040.29 1039.60 1040.01 1040.11 1040.26 1040.51 1040.65 1040.79 1040.15 1040.65 1041.03 1041.21 1041.33 1041.46 1041.48 1041.15 1041.29 1041.40 1041.42 1041.50 1041.69 1041.73 1041.29 1041.20 1 1 1 29143.480 626771212 33492405PE001927 3 718 050 1041.17 1041.38 1041.43 1041.47 1041.48 1041.29 1041.24 1041.35 1041.41 1041.43 1041.42 1041.45 1041.24 1041.27 1041.38 1041.44 1041.51 1041.71 1041.77 1041.04 1041.17 1041.44 1041.57 1041.60 1041.68 1041.80 1041.36 1041.40 1041.63 1041.78 1041.79 32285.1002026771212 33493405PE001927 4 717 050 1041.75 1041.86 1041.37 1041.72 1042.20 1042.57 1042.77 1042.74 1042.83 1042.75 1042.82 1042.98 1043.07 1043.16 1043.21 1043.26 1043.10 1043.26 1043.61 1043.68 1043.76 1044.00 1044.21 1044.40 1044.77 1045.22 1045.63 1046.19 1046.50 1046.81 1 31306.200 330771212 33494405PE001927 5 718 050 1047.15 1047.39 1047.72 1047.90 1048.03 1048.15 1048.18 1048.05 1048.03 1048.11 1048.26 1048.47 1048.79 1048.77 1048.84 1048.83 1048.88 1048.93 1049.00 1049.05 1049.04 1049.08 1049.14 1049.37 1049.43 1049.44 1049.48 1049.52 1049.53 1049.54 1049.63 32509.730 131771212 33495 405PE001927 6 717 050 1049.67 1049.71 1049.75 1049.71 1049.72 1049.69 1049.75 1049.76 1049.75 1049.74 1049.71 1049.64 1049.57 1049.62 1049.65 1049.68 1049.67 1049.67 1049.61 1049.55 1049.59 1049.47 1049.56 1049.64 1049.63 1049.59 1049.58 1049.65 1049.65 1049.67 1 31489.65022 8771212 33496405PE001927 7 718 050 1049.58 1049.48 1049.45 1049.52 1049.61 1049.62 1049.65 1049.64 1049.60 1049.54 1049.60 1049.63 1049.67 1049.68 1049.68 1049.62 1049.58 1049.49 1049.51 1049.45 1049.52 1049.50 1049.49 1049.40 1049.35 1049.36 1049.39 1049.32 1049.27 1049.26 1048.97 32534.4303114780130 33497405PE001927 8 718 050 1048.85 1048.85 1048.85 1048.45 1048.07 1047.64 1047.35 1047.14 1047.11 1047.06 1047.03 1046.95 1046.68 1046.38 1046.24 1046.08 1045.96 1045.91 1045.85 1045.73 1045.48 1045.40 1045.45 1045.55 1045.48 1045.42 1045.33 1045.20 1045.15 1045.14 1045.10 32440.88031 1771212 33498405PE001927 9 717 050 1044.47 1043.90 1043.50 1042.81 1041.79 1041.60 1041.98 1042.07 1042.25 1042.20 1041.75 1041.54 1041.50 1041.48 1041.24 1040.87 1040.62 1040.46 1040.38 1040.38 1040.34 1040.36 1040.34 1040.31 1039.06 1039.52 1040.16 1040.15 1040.00 1039.93 1 31236.96025 1771212 33499405PE00192710 718 050 1039.92 1038.45 1039.79 1039.83 1039.84 1039.89 1039.89 1039.89 1039.87 1039.81 1039.82 1039.87 1040.13 1040.15 1040.17 1039.90 1040.18 1040.16 1040.15 1040.18 1040.18 1040.20 1040.10 1040.15 1040.14 1040.13 1040.14 1040.14 1040.16 1040.14 1040.16 32239.530 222771212 33500405PE00192711 717 050 1040.16 1040.18 1040.18 1040.16 1040.17 1040.16 1040.14 1040.14 1040.17 1040.16 1040.19 1040.19 1040.14 1040.01 1039.97 1040.13 1040.08 1039.88 1039.25 1038.05 1038.05 1037.95 1038.00 1038.05 1038.12 1038.03 1037.71 1037.67 1037.80 1037.72 1 31178.6102811771212 33501405PE00192712 718 050 1037.76 1037.81 1037.81 1037.82 1037.79 1037.75 1037.81 1037.80 1037.81 1037.79 1037.08 1037.44 1038.11 1038.11 1038.11 1038.10 1038.13 1037.68 1037.94 1038.08 1038.10 1038.11 1038.08 1038.18 1037.38 1036.35 1037.32 1037.56 1037.45 1037.48 1037.45 32170.1902624771212 33502405PE001928 1 718 050 1037.34 1037.37 1037.39 1037.42 1037.43 1037.46 1037.69 1037.41 1037.62 1037.69 1037.76 1037.73 1037.77 1037.77 1037.02 1037.18 1037.51 1037.63 1037.68 1037.65 1037.69 1036.90 1037.13 1037.50 1037.53 1037.68 1037.71 1037.68 1036.93 1036.80 1037.94 32162.0103031771212 33503405PE001928 2 716 050 1038.18 1037.78 1037.95 1038.48 1037.84 1038.05 1038.66 1039.51 1039.64 1039.74 1039.89 1038.74 1038.99 1039.80 1039.81 1039.83 1039.84 1039.85 1038.63 1038.87 1039.58 1039.90 1039.96 1039.97 1039.98 1038.54 1038.17 1038.96 1039.51 1 1 30134.650 225771212 33504405PE001928 3 718 050 1039.77 1039.99 1039.97 1038.74 1038.32 1039.33 1039.89 1040.19 1040.24 1040.25 1038.73 1038.99 1039.38 1039.77 1039.56 1039.58 1039.55 1038.10 1038.47 1039.60 1039.94 1040.23 1040.37 1040.49 1040.19 1040.15 1040.26 1040.40 1040.53 1040.52 1040.55 32232.0501831771212 33505405PE001928 4 717 050 1040.12 1040.28 1040.47 1040.51 1040.59 1040.63 1040.65 1039.39 1039.49 1040.05 1040.27 1040.40 1040.40 1040.44 1039.94 1039.88 1040.04 1040.33 1040.39 1040.38 1040.37 1040.25 1040.04 1040.35 1040.39 1040.47 1040.64 1040.68 1040.22 1040.28 1 31208.340 828771212 33506405PE001928 5 718 050 1040.61 1040.61 1040.37 1040.07 1039.85 1039.52 1039.38 1039.48 1039.75 1040.03 1040.14 1040.07 1039.49 1039.59 1039.78 1039.81 1039.86 1039.90 1039.86 1039.42 1039.47 1039.81 1039.82 1039.21 1039.62 1039.55 1039.08 1039.38 1039.55 1039.51 1039.53 32232.12027 1771212 33507405PE001928 6 717 050 1039.29 1039.01 1037.56 1038.92 1038.98 1038.99 1039.03 1039.05 1039.09 1038.03 1038.36 1039.03 1039.09 1039.08 1039.08 1039.07 1037.62 1037.83 1038.72 1039.37 1040.40 1041.02 1041.25 1040.77 1041.12 1042.49 1043.11 1043.42 1043.57 1043.65 1 31196.000 330771212 33508405PE001928 7 718 050 1043.27 1041.90 1042.27 1042.99 1042.94 1042.80 1042.75 1041.69 1041.63 1042.50 1042.80 1042.93 1042.91 1042.39 1042.33 1042.87 1042.98 1042.98 1042.97 1042.97 1042.18 1040.97 1041.33 1041.84 1042.04 1042.10 1042.10 1042.08 1040.57 1040.02 1041.00 32309.10030 1771212 33509405PE001928 8 718 050 1041.25 1041.31 1041.40 1041.26 1039.77 1039.00 1040.47 1040.65 1040.73 1040.75 1040.47 1038.73 1038.29 1039.91 1040.18 1040.24 1040.29 1040.03 1038.50 1037.79 1039.96 1039.64 1039.37 1039.84 1039.82 1039.76 1040.03 1039.98 1040.05 1040.09 1040.10 32239.66020 3771212 33510 405PE001928 9 717 050 1040.08 1040.03 1037.97 1039.92 1040.09 1040.01 1040.03 1040.11 1038.16 1039.12 1040.13 1040.01 1040.11 1040.07 1040.11 1038.30 1037.21 1039.32 1039.83 1039.99 1040.11 1040.18 1038.53 1037.92 1038.27 1040.07 1040.22 1040.17 1040.26 1038.50 1 31184.8301729771212 33511405PE00192810 718 050 1039.54 1040.29 1040.17 1040.33 1040.52 1040.59 1039.15 1039.32 1040.57 1041.50 1041.91 1042.14 1042.43 1041.62 1041.91 1042.22 1042.20 1042.27 1042.35 1042.69 1041.67 1041.30 1041.61 1041.75 1041.94 1042.04 1042.21 1042.27 1042.86 1042.81 1042.73 32286.910 729771212 33512405PE00192811 717 050 1042.73 1042.78 1042.65 1042.13 1042.22 1041.95 1041.74 1041.63 1041.50 1041.45 1040.81 1040.68 1041.52 1041.39 1041.38 1041.35 1041.25 1040.48 1040.26 1041.45 1041.34 1041.28 1041.24 1040.55 1040.14 1040.59 1040.83 1040.94 1040.97 1040.98 1 31240.21025 2771212 33513405PE00192812 718 050 1041.03 1039.80 1039.02 1040.12 1040.41 1040.58 1040.67 1040.67 1039.78 1039.98 1040.41 1040.54 1040.64 1040.66 1040.70 1039.87 1040.28 1040.45 1040.52 1040.69 1040.77 1040.75 1040.35 1039.27 1038.50 1039.29 1039.93 1040.12 1040.16 1039.02 1038.63 32243.61025 1771212 33514405PE001929 1 718 050 1039.60 1039.60 1039.58 1039.76 1038.75 1038.00 1037.82 1039.17 1040.02 1040.21 1040.31 1039.31 1037.98 1038.97 1039.96 1040.15 1040.29 1040.43 1039.42 1038.42 1039.27 1039.97 1040.28 1040.43 1040.56 1040.69 1039.48 1038.95 1040.12 1040.37 1040.46 32228.330 726771212 33515405PE001929 2 715 050 1040.46 1040.44 1039.27 1039.12 1040.05 1040.28 1040.38 1040.47 1040.56 1039.31 1038.68 1039.64 1040.05 1040.50 1040.61 1040.63 1039.25 1039.68 1039.95 1040.28 1040.42 1040.45 1040.63 1040.31 1040.34 1040.52 1040.57 1040.72 1 1 1 29123.5701128771212 33516405PE001929 3 718 050 1040.80 1040.85 1040.32 1040.31 1040.39 1040.61 1040.67 1040.73 1040.90 1040.97 1041.02 1041.36 1041.64 1041.83 1041.90 1041.94 1041.30 1041.35 1041.74 1041.87 1042.03 1042.08 1041.91 1041.57 1041.51 1041.63 1041.75 1041.76 1041.74 1041.68 1041.48 32281.640 422771212 33517405PE001929 4 717 050 1041.31 1041.24 1041.25 1041.27 1041.20 1041.18 1040.64 1040.76 1040.76 1040.87 1040.88 1040.90 1040.79 1040.30 1040.43 1040.71 1040.86 1040.94 1041.00 1041.05 1040.42 1040.29 1040.35 1040.37 1040.34 1040.33 1040.26 1039.59 1039.76 1039.94 1 31219.99028 1771212 33518405PE001929 5 718 050 1039.95 1039.98 1040.03 1040.03 1039.57 1039.67 1039.92 1039.89 1039.53 1039.38 1039.49 1039.16 1039.02 1039.10 1039.40 1039.41 1039.39 1039.42 1038.97 1038.92 1039.04 1039.07 1039.14 1039.20 1038.96 1038.78 1038.87 1039.03 1039.05 1039.08 1039.10 32219.55026 3771212 33519405PE001929 6 717 050 1039.07 1038.80 1039.40 1039.73 1039.81 1039.99 1040.07 1040.03 1038.38 1038.60 1039.22 1039.61 1039.61 1039.65 1039.64 1039.03 1039.60 1040.04 1039.91 1039.82 1039.83 1039.81 1037.74 1038.95 1039.55 1039.52 1039.52 1039.54 1039.55 1037.15 1 31181.17030 7771212 33520405PE001929 7 718 050 1036.44 1039.51 1039.55 1039.48 1039.39 1039.42 1037.91 1038.54 1039.38 1039.41 1039.41 1039.41 1039.29 1037.63 1038.74 1039.27 1039.30 1039.34 1039.35 1039.23 1037.56 1038.55 1039.00 1039.21 1039.20 1039.24 1039.23 1037.79 1039.14 1039.33 1039.33 32207.580 1 3771212 33521405PE001929 8 718 050 1039.34 1039.35 1039.39 1037.93 1039.07 1039.25 1039.29 1039.34 1039.34 1039.28 1037.68 1039.08 1039.22 1039.19 1039.16 1039.34 1039.29 1037.83 1039.23 1039.31 1039.33 1039.31 1039.35 1039.37 1037.84 1039.26 1039.34 1039.36 1039.39 1039.40 1039.39 32212.2501130771212 33522405PE001929 9 717 050 1039.37 1038.15 1039.32 1039.39 1039.42 1039.58 1039.67 1038.29 1039.32 1039.33 1039.38 1039.59 1039.60 1039.58 1039.33 1039.37 1039.35 1039.35 1039.37 1039.36 1039.35 1038.98 1039.32 1039.35 1039.55 1039.64 1039.76 1039.77 1039.17 1039.43 1 31180.440 228771212 33523405PE00192910 718 050 1039.51 1039.64 1039.53 1039.66 1039.67 1038.92 1038.92 1038.98 1039.23 1039.04 1039.03 1039.15 1038.70 1039.12 1039.19 1039.13 1039.11 1039.17 1039.18 1038.73 1039.23 1039.44 1039.73 1039.63 1039.64 1039.91 1039.10 1039.01 1039.17 1039.11 1039.30 32216.8801326771212 33524405PE00192911 717 050 1039.13 1039.08 1038.72 1039.29 1039.61 1039.74 1039.94 1040.01 1040.02 1039.06 1039.17 1039.51 1039.83 1039.92 1039.98 1039.53 1038.76 1039.32 1039.55 1039.71 1039.88 1039.80 1039.77 1039.01 1039.37 1039.61 1039.79 1039.86 1039.97 1039.84 1 31186.780 3 9771212 33525 405PE00192912 718 050 1039.47 1039.54 1039.74 1039.90 1039.94 1039.97 1039.97 1039.50 1038.96 1039.64 1039.98 1040.00 1039.99 1039.96 1039.39 1038.94 1039.65 1039.95 1039.96 1039.96 1039.97 1039.43 1039.09 1038.68 1037.51 1038.34 1038.85 1038.98 1038.95 1038.55 1038.32 32221.0802512771212 33526405PE001930 1 718 050 1038.45 1038.45 1038.65 1039.22 1038.89 1038.82 1039.40 1039.83 1039.87 1039.80 1039.83 1039.01 1038.95 1039.67 1039.87 1039.91 1039.82 1039.77 1038.81 1038.30 1038.63 1038.74 1038.62 1038.50 1037.90 1037.27 1036.78 1036.73 1037.96 1038.37 1038.30 32203.1202816771212 33527405PE001930 2 715 050 1038.53 1038.11 1038.17 1038.39 1038.39 1038.40 1038.41 1038.18 1036.73 1037.06 1038.48 1038.60 1038.65 1038.65 1038.61 1037.69 1037.01 1037.03 1037.80 1037.92 1037.91 1038.15 1037.89 1038.17 1038.40 1038.36 1038.45 1038.62 1 1 1 29066.760 913771212 33528405PE001930 3 718 050 1038.08 1036.95 1037.21 1038.22 1038.54 1038.57 1038.80 1038.32 1037.40 1038.10 1038.43 1038.56 1038.54 1038.53 1037.92 1037.01 1037.40 1038.50 1038.88 1039.04 1039.04 1038.97 1037.57 1036.94 1037.31 1038.78 1039.25 1039.27 1039.28 1037.71 1037.63 32184.7502429771212 33529405PE001930 4 717 050 1038.37 1038.75 1038.94 1039.01 1039.10 1037.77 1038.72 1039.07 1039.08 1039.07 1039.08 1039.13 1038.15 1038.74 1038.87 1038.81 1038.81 1038.77 1038.71 1038.66 1038.52 1038.21 1037.73 1037.47 1036.92 1036.78 1036.51 1035.90 1035.90 1035.91 1 31145.4602812771212 33530405PE001930 5 718 050 1036.02 1035.95 1035.96 1036.07 1035.37 1035.48 1035.64 1035.93 1035.94 1035.99 1036.27 1035.69 1035.94 1036.05 1036.28 1036.97 1037.26 1036.54 1037.23 1037.97 1038.08 1038.12 1038.14 1038.15 1037.13 1037.28 1038.02 1038.12 1038.15 1038.18 1038.17 32142.090 530771212 33531405PE001930 6 717 050 1037.13 1037.78 1038.10 1038.14 1038.09 1038.05 1038.04 1036.81 1037.54 1037.93 1038.00 1038.02 1038.01 1038.04 1037.04 1037.60 1037.93 1037.98 1038.02 1038.05 1038.05 1037.09 1037.48 1037.92 1037.96 1037.97 1037.98 1038.00 1037.18 1037.53 1 31133.460 8 4771212 33532405PE001930 7 718 050 1036.15 1038.16 1039.36 1039.39 1038.62 1037.04 1037.25 1037.87 1038.00 1038.05 1038.07 1038.06 1037.05 1037.29 1037.94 1038.04 1038.05 1038.06 1038.05 1037.00 1037.33 1037.97 1038.03 1038.05 1038.12 1037.89 1036.29 1037.46 1037.96 1038.02 1038.05 32172.670 1 4771212 33533405PE001930 8 718 050 1038.05 1038.06 1037.07 1037.27 1037.90 1037.97 1037.98 1038.01 1038.02 1037.03 1037.26 1037.93 1038.01 1038.06 1038.04 1038.05 1036.97 1036.90 1037.84 1037.96 1038.01 1038.06 1038.05 1037.06 1037.20 1037.82 1037.89 1037.99 1038.01 1038.00 1037.02 32169.49018 2771212 33534405PE001930 9 717 050 1036.19 1036.50 1037.20 1037.29 1037.35 1037.22 1036.60 1036.48 1036.87 1037.02 1037.25 1037.30 1037.32 1036.90 1036.39 1036.66 1037.09 1037.14 1037.21 1037.05 1036.25 1035.63 1036.24 1036.54 1036.68 1036.54 1036.36 1036.07 1036.09 1036.55 1 31101.98022 5771212 33535405PE00193010 718 050 1036.62 1036.60 1036.62 1036.09 1035.77 1035.41 1035.64 1036.00 1036.73 1036.88 1036.95 1036.52 1036.31 1036.29 1035.77 1035.72 1035.54 1035.22 1035.41 1034.77 1034.58 1035.72 1036.44 1036.17 1035.39 1035.19 1034.60 1035.83 1036.40 1036.18 1035.30 32112.6602111771212 33536405PE00193011 717 050 1035.29 1035.23 1035.24 1035.84 1035.53 1035.17 1035.18 1035.52 1035.17 1034.28 1034.51 1034.76 1034.92 1035.87 1034.87 1035.04 1034.44 1035.65 1036.23 1036.30 1036.39 1036.45 1035.56 1035.62 1035.73 1035.53 1035.66 1035.33 1035.19 1035.55 1 31062.0501022771212 33537405PE00193012 718 050 1035.16 1035.47 1035.65 1036.21 1036.07 1035.98 1035.48 1035.49 1035.38 1035.55 1035.86 1035.87 1036.23 1035.37 1035.72 1035.36 1035.47 1035.76 1035.98 1035.42 1035.89 1035.37 1036.18 1035.62 1035.72 1035.89 1036.41 1036.07 1035.90 1035.48 1035.80 32107.810 127771212 33538405PE001931 1 718 050 1035.86 1035.90 1036.38 1035.94 1035.94 1036.29 1036.28 1036.45 1035.41 1035.25 1035.62 1035.24 1035.32 1035.39 1035.24 1036.07 1036.06 1035.45 1035.95 1035.50 1035.35 1035.69 1035.79 1035.74 1036.18 1036.28 1036.35 1035.42 1035.35 1035.04 1035.73 32108.46030 8771212 33539405PE001931 2 715 050 1035.55 1035.70 1035.72 1035.96 1036.14 1036.17 1036.25 1035.84 1036.30 1035.46 1034.82 1034.74 1034.65 1034.47 1035.68 1035.82 1035.47 1035.31 1035.29 1034.53 1035.08 1035.35 1035.54 1034.35 1035.68 1036.18 1034.66 1034.50 1 1 1 28991.21024 9771212 33540 405PE001931 3 718 050 1035.44 1035.81 1035.69 1035.22 1035.86 1035.96 1035.57 1035.34 1035.44 1035.87 1036.14 1035.67 1035.97 1035.57 1035.82 1035.76 1035.65 1035.34 1035.35 1035.59 1033.81 1032.49 1032.30 1034.21 1036.18 1036.16 1036.18 1036.17 1035.51 1035.71 1035.54 32097.3202325771212 33541405PE001931 4 717 050 1036.22 1036.40 1036.46 1036.46 1035.69 1035.78 1036.21 1036.36 1036.47 1036.54 1036.48 1035.80 1035.69 1035.68 1035.41 1035.43 1035.38 1035.27 1035.22 1035.34 1035.61 1035.98 1035.85 1034.99 1035.41 1035.36 1035.44 1035.34 1035.36 1034.56 1 31072.1903010771212 33542405PE001931 5 718 050 1034.42 1034.58 1035.00 1034.50 1035.25 1035.99 1036.57 1036.39 1036.54 1035.42 1035.43 1035.29 1035.31 1035.25 1035.17 1035.15 1035.20 1035.27 1035.30 1035.45 1035.44 1035.42 1035.42 1035.29 1035.27 1035.23 1035.42 1036.31 1036.46 1036.45 1035.11 32099.300 1 7771212 33543405PE001931 6 717 050 1036.12 1036.19 1035.78 1035.20 1035.47 1035.57 1035.04 1035.57 1035.79 1035.87 1036.00 1035.90 1035.80 1035.33 1035.68 1035.59 1035.67 1036.05 1036.03 1035.72 1035.51 1036.04 1036.04 1035.95 1035.93 1035.92 1035.76 1035.50 1036.62 1036.85 1 31074.490 730771212 33544405PE001931 7 718 050 1035.74 1037.02 1037.07 1036.93 1035.72 1036.08 1035.96 1036.11 1035.92 1036.13 1036.16 1035.59 1035.87 1036.13 1036.10 1036.07 1036.12 1036.13 1035.67 1035.71 1036.13 1036.08 1036.17 1036.82 1036.95 1035.70 1036.68 1036.90 1036.21 1036.21 1036.26 32122.34012 3771212 33545405PE001931 8 718 050 1036.30 1035.87 1035.98 1036.13 1036.15 1036.26 1036.12 1036.34 1035.76 1036.78 1037.15 1037.06 1037.07 1036.91 1036.25 1035.65 1035.88 1036.09 1036.09 1036.18 1036.15 1036.05 1035.53 1035.90 1035.72 1035.65 1035.72 1035.72 1035.75 1035.58 1036.02 32119.8102311771212 33546405PE001931 9 717 050 1036.20 1035.72 1035.95 1036.70 1036.47 1035.46 1035.48 1036.69 1036.68 1036.72 1036.71 1036.36 1035.58 1036.68 1036.57 1036.57 1035.55 1035.48 1035.63 1035.36 1035.20 1035.55 1035.52 1035.58 1036.36 1036.42 1035.43 1036.15 1035.52 1035.46 1 31079.7502110771212 33547405PE00193110 718 050 1035.42 1035.28 1035.25 1034.98 1035.30 1036.12 1036.30 1036.23 1036.24 1036.17 1035.07 1035.07 1035.77 1035.98 1036.20 1036.26 1036.02 1034.92 1035.81 1035.15 1035.08 1035.13 1035.09 1035.03 1034.90 1035.12 1035.01 1035.11 1034.96 1034.97 1034.83 32098.77031 7771212 33548405PE00193111 717 050 1034.57 1034.77 1034.62 1034.58 1034.73 1034.88 1034.90 1034.55 1035.93 1035.92 1035.07 1036.08 1036.12 1036.18 1034.93 1036.05 1036.20 1036.43 1036.73 1036.89 1036.79 1035.65 1036.49 1037.16 1036.79 1036.95 1036.72 1036.62 1035.34 1035.52 1 31074.160 824771212 33549405PE00193112 718 050 1035.49 1035.49 1035.52 1035.52 1035.53 1035.40 1035.55 1035.57 1035.54 1035.56 1035.62 1035.58 1035.42 1035.56 1035.69 1035.92 1036.48 1036.54 1036.41 1035.59 1035.67 1035.63 1035.56 1035.66 1035.51 1035.53 1035.40 1035.56 1035.59 1035.56 1035.63 32105.280 618771212 33550405PE001932 1 718 050 1035.50 1035.56 1035.42 1035.54 1035.46 1035.52 1035.53 1035.55 1035.58 1035.42 1035.53 1035.52 1035.53 1035.53 1035.53 1035.61 1035.48 1035.57 1035.56 1036.51 1036.53 1036.50 1036.49 1035.43 1035.50 1035.60 1035.49 1035.51 1035.48 1035.50 1035.47 32104.950 321771212 33551405PE001932 2 716 050 1035.42 1035.38 1035.43 1035.59 1035.60 1035.65 1035.61 1035.62 1035.64 1035.55 1035.66 1035.62 1035.63 1035.48 1035.68 1035.72 1036.30 1036.48 1036.41 1036.43 1035.38 1035.59 1035.58 1035.60 1035.50 1035.51 1035.48 1035.40 1035.43 1 1 30034.370 218771212 33552405PE001932 3 718 050 1035.43 1035.37 1035.47 1035.52 1035.50 1035.33 1035.47 1035.48 1035.42 1035.51 1035.49 1035.55 1035.46 1035.59 1035.63 1036.10 1036.31 1036.32 1036.35 1035.39 1035.39 1035.46 1035.50 1035.51 1035.38 1035.42 1035.33 1035.47 1035.28 1035.42 1035.42 32102.2702919771212 33553405PE001932 4 717 050 1035.44 1035.50 1035.36 1035.45 1035.38 1035.46 1035.40 1035.45 1035.35 1035.27 1035.35 1035.36 1035.38 1035.35 1035.29 1035.30 1035.24 1035.27 1035.24 1035.26 1036.23 1036.21 1035.67 1035.21 1036.61 1036.47 1036.49 1036.51 1036.22 1035.13 1 31067.8503025771212 33554405PE001932 5 718 050 1035.07 1035.17 1036.01 1036.56 1036.53 1036.58 1035.77 1035.15 1035.14 1036.13 1036.57 1036.58 1036.58 1035.84 1035.07 1035.03 1036.15 1036.71 1036.76 1036.74 1035.78 1035.03 1035.01 1035.66 1036.64 1036.69 1036.73 1036.44 1034.90 1035.89 1036.52 32115.4302919771212 33555 405PE001932 6 717 050 1036.97 1037.05 1037.05 1036.49 1034.97 1035.02 1036.08 1036.71 1036.71 1036.68 1035.90 1035.10 1035.14 1035.15 1035.10 1035.11 1035.08 1035.02 1034.88 1034.98 1036.20 1036.60 1036.56 1035.87 1035.16 1035.00 1035.14 1035.17 1035.15 1035.22 1 31071.26019 2771212 33556405PE001932 7 718 050 1035.29 1035.27 1035.16 1035.25 1036.23 1037.09 1037.17 1037.22 1036.84 1035.24 1035.57 1036.73 1037.23 1037.26 1037.22 1036.93 1035.22 1035.44 1035.77 1035.25 1035.41 1035.50 1036.15 1035.21 1036.32 1036.64 1036.63 1036.65 1036.61 1035.99 1035.28 32119.770 314771212 33557405PE001932 8 718 050 1035.40 1036.37 1036.79 1036.65 1036.70 1036.02 1035.22 1035.28 1036.20 1036.69 1036.73 1036.75 1035.95 1035.12 1035.25 1035.37 1035.37 1035.37 1035.41 1035.41 1035.28 1035.91 1036.81 1037.33 1037.27 1037.54 1037.23 1035.72 1035.32 1036.45 1036.76 32119.6701426771212 33558405PE001932 9 717 050 1036.73 1036.71 1035.93 1035.22 1035.10 1036.15 1036.66 1036.69 1036.71 1035.92 1035.25 1035.30 1036.29 1036.84 1037.10 1037.00 1036.95 1035.52 1036.39 1037.14 1037.58 1037.54 1037.27 1037.14 1035.78 1037.34 1037.67 1037.63 1037.61 1037.62 1 31098.780 527771212 33559405PE00193210 718 050 1037.28 1036.01 1037.35 1037.99 1037.79 1037.54 1037.77 1037.51 1036.27 1036.94 1037.37 1037.48 1037.58 1037.60 1037.53 1036.37 1037.38 1037.64 1037.52 1037.57 1037.65 1037.21 1036.43 1037.10 1037.58 1037.58 1037.70 1037.71 1037.30 1036.59 1037.16 32156.500 2 4771212 33560405PE00193211 717 050 1037.81 1037.70 1037.60 1037.69 1037.15 1036.44 1037.16 1037.51 1037.63 1038.00 1038.08 1037.75 1036.70 1037.24 1037.57 1037.72 1037.94 1037.97 1037.39 1036.73 1037.22 1037.72 1037.60 1037.52 1037.57 1037.24 1036.49 1037.10 1037.19 1037.01 1 31122.440 611771212 33561405PE00193212 718 050 1037.08 1037.14 1036.72 1036.08 1036.53 1036.91 1037.01 1037.03 1037.01 1036.66 1036.20 1036.62 1037.00 1037.01 1037.07 1036.70 1036.15 1036.00 1036.06 1036.45 1036.89 1037.03 1037.07 1036.97 1035.98 1035.90 1036.52 1036.94 1036.99 1037.12 1036.65 32137.49026 2771212 33562405PE001933 1 718 050 1036.08 1036.03 1036.51 1036.89 1037.13 1037.56 1037.59 1036.73 1036.59 1037.20 1037.62 1037.72 1037.75 1036.92 1036.20 1036.57 1037.32 1037.72 1037.30 1036.87 1036.25 1036.07 1036.05 1036.62 1037.00 1037.50 1037.64 1037.28 1036.12 1036.47 1036.11 32143.410 213771212 33563405PE001933 2 715 050 1036.07 1036.88 1036.95 1036.98 1036.44 1036.01 1036.40 1036.47 1037.42 1037.87 1037.82 1036.70 1036.26 1036.95 1037.87 1038.06 1038.13 1037.97 1037.15 1036.68 1037.00 1037.42 1037.85 1037.97 1037.58 1036.78 1036.61 1037.58 1 1 1 29039.870 617771212 33564405PE001933 3 718 050 1038.23 1038.52 1038.70 1038.04 1037.07 1036.94 1037.86 1039.30 1039.68 1039.21 1038.01 1037.11 1037.49 1038.52 1039.91 1040.11 1040.13 1038.45 1037.42 1037.22 1038.97 1040.33 1040.62 1040.83 1039.86 1038.72 1038.73 1040.46 1041.17 1041.42 1041.59 32210.620 631771212 33565405PE001933 4 717 050 1041.35 1039.52 1040.29 1041.12 1041.48 1041.98 1042.28 1042.55 1042.33 1042.63 1042.93 1043.08 1043.33 1043.41 1043.55 1043.51 1043.65 1043.84 1043.80 1043.32 1043.11 1043.02 1042.31 1042.58 1042.73 1042.75 1042.75 1042.70 1042.55 1041.53 1 31275.980 218771212 33566405PE001933 5 718 050 1040.38 1040.49 1041.38 1041.72 1041.76 1041.52 1041.29 1041.82 1041.93 1041.87 1040.74 1039.11 1038.40 1037.91 1037.64 1039.09 1039.94 1040.24 1038.76 1037.49 1037.08 1036.93 1037.85 1038.48 1038.51 1037.64 1036.63 1036.22 1036.19 1037.65 1038.32 32214.98029 9771212 33567405PE001933 6 717 050 1038.56 1037.88 1037.38 1036.17 1037.28 1038.73 1038.95 1038.97 1037.79 1036.67 1036.26 1037.69 1038.58 1038.66 1038.91 1037.91 1036.91 1036.16 1036.33 1038.15 1038.89 1038.92 1037.87 1036.90 1036.12 1036.32 1038.25 1038.80 1038.96 1037.81 1 31132.78025 8771212 33568405PE001933 7 718 050 1036.18 1035.99 1036.52 1038.51 1039.06 1039.14 1039.33 1038.26 1036.27 1037.35 1038.81 1038.91 1038.94 1038.96 1037.97 1036.42 1037.14 1038.71 1039.16 1039.19 1039.21 1038.02 1036.31 1036.67 1038.37 1038.59 1038.82 1037.96 1036.92 1036.08 1036.74 32174.510 2 7771212 33569405PE001933 8 718 050 1038.59 1038.95 1038.99 1039.12 1039.31 1037.62 1037.08 1038.59 1039.45 1039.30 1039.24 1039.62 1037.59 1037.64 1039.09 1039.56 1039.52 1039.47 1039.33 1037.52 1036.94 1038.52 1038.91 1038.97 1039.14 1039.22 1037.45 1037.47 1039.00 1039.42 1039.42 32200.0402112771212 33570 405PE001933 9 717 050 1039.48 1039.51 1038.54 1036.79 1038.33 1039.20 1039.19 1039.36 1039.46 1037.45 1037.14 1038.46 1039.16 1039.21 1039.24 1039.25 1037.59 1036.93 1038.56 1039.66 1039.73 1039.15 1039.33 1037.55 1037.77 1039.16 1039.59 1039.76 1038.50 1037.41 1 31160.460 428771212 33571405PE00193310 718 050 1036.30 1036.23 1038.48 1039.25 1039.35 1039.55 1039.67 1037.47 1036.36 1038.60 1039.60 1039.68 1039.65 1038.21 1036.34 1036.92 1038.72 1039.44 1039.26 1039.54 1039.73 1038.11 1037.03 1038.51 1039.78 1039.82 1039.96 1039.97 1038.23 1037.50 1038.94 32196.200 228771212 33572405PE00193311 717 050 1039.89 1039.96 1039.98 1040.02 1038.25 1037.31 1039.46 1039.93 1039.98 1040.02 1038.53 1037.17 1037.58 1039.27 1039.87 1039.91 1039.98 1040.00 1038.23 1037.83 1039.50 1039.90 1039.97 1040.00 1039.98 1038.22 1038.08 1039.46 1039.86 1039.80 1 31177.94012 4771212 33573405PE00193312 718 050 1039.91 1039.91 1038.22 1039.03 1039.87 1039.89 1039.89 1039.94 1039.94 1038.62 1038.87 1039.72 1039.89 1039.94 1039.95 1039.96 1038.62 1039.44 1039.85 1039.90 1039.95 1039.96 1039.77 1038.08 1037.30 1039.08 1039.87 1039.86 1039.91 1039.43 1038.40 32222.9702516771212 33574405PE001934 1 718 050 1039.50 1039.86 1039.86 1039.92 1039.95 1039.94 1038.85 1039.50 1039.89 1039.94 1039.95 1039.98 1039.99 1038.16 1038.05 1039.57 1039.88 1039.92 1039.94 1039.92 1038.64 1039.30 1039.89 1039.94 1039.97 1039.97 1039.98 1038.57 1038.52 1039.87 1039.87 32227.0901513771212 33575405PE001934 2 715 050 1039.92 1039.96 1039.87 1038.05 1038.76 1039.84 1039.91 1039.95 1039.97 1039.85 1038.04 1039.08 1039.85 1039.92 1039.95 1039.99 1039.98 1038.36 1038.90 1039.85 1039.90 1039.93 1039.93 1040.00 1039.59 1039.44 1039.96 1039.96 1 1 1 29108.7101124771212 33576405PE001934 3 718 050 1039.97 1039.90 1039.85 1038.61 1039.71 1039.90 1039.94 1039.95 1039.95 1039.95 1039.42 1039.71 1040.01 1040.01 1040.06 1040.06 1040.02 1039.37 1039.78 1039.95 1039.98 1040.03 1040.03 1040.00 1039.24 1039.75 1039.92 1039.95 1039.96 1039.95 1039.96 32234.890 415771212 33577405PE001934 4 717 050 1038.33 1038.45 1039.68 1039.85 1039.89 1039.94 1039.96 1038.00 1038.39 1039.72 1039.94 1039.96 1039.97 1039.98 1038.16 1038.38 1039.68 1039.89 1039.96 1039.98 1039.97 1038.68 1039.36 1039.89 1039.97 1040.03 1040.03 1040.07 1038.76 1039.30 1 31184.170 828771212 33578405PE001934 5 718 050 1039.95 1040.01 1040.04 1040.07 1040.05 1038.86 1039.70 1040.00 1040.06 1040.10 1040.09 1040.08 1038.87 1039.44 1039.99 1040.04 1040.07 1040.09 1040.07 1038.19 1038.03 1039.56 1039.94 1039.94 1039.94 1039.94 1038.00 1037.60 1039.58 1039.88 1039.94 32228.1202810771212 33579405PE001934 6 717 050 1039.99 1040.02 1038.25 1038.51 1039.69 1039.95 1040.01 1039.91 1039.88 1038.00 1038.49 1039.63 1039.74 1039.78 1039.85 1039.81 1038.95 1039.51 1039.71 1039.73 1039.84 1038.60 1037.15 1036.75 1037.05 1038.78 1039.08 1038.92 1039.00 1037.51 1 31172.09024 2771212 33580405PE001934 7 718 050 1036.47 1036.18 1038.04 1038.82 1038.83 1038.85 1038.73 1037.17 1037.31 1038.51 1039.09 1039.15 1039.18 1038.14 1036.38 1037.42 1038.71 1039.12 1038.60 1039.12 1039.38 1037.47 1038.28 1038.88 1038.81 1038.85 1039.03 1039.19 1037.23 1038.11 1039.03 32188.080 221771212 33581405PE001934 8 718 050 1038.84 1038.48 1038.36 1037.03 1036.17 1037.31 1038.36 1038.87 1038.99 1038.56 1037.07 1036.22 1036.77 1038.28 1039.03 1039.44 1039.12 1038.67 1036.80 1036.89 1037.99 1039.03 1039.26 1039.38 1038.08 1036.36 1038.05 1038.64 1038.99 1039.11 1038.79 32182.940 516771212 33582405PE001934 9 717 050 1037.06 1037.26 1037.15 1038.14 1039.04 1039.07 1039.10 1038.63 1036.61 1036.17 1037.99 1038.77 1038.80 1039.17 1038.75 1036.55 1036.53 1038.70 1038.94 1039.46 1039.45 1038.66 1036.50 1036.87 1038.55 1039.34 1039.49 1039.51 1039.30 1036.89 1 31146.4501028771212 33583405PE00193410 718 050 1037.41 1038.45 1039.25 1039.32 1039.50 1039.80 1037.74 1037.57 1039.23 1039.70 1039.85 1039.84 1039.90 1038.01 1037.56 1038.87 1039.65 1039.45 1039.46 1039.65 1038.07 1037.39 1038.76 1039.01 1039.71 1039.78 1039.81 1038.06 1037.33 1038.90 1039.58 32206.6102913771212 33584405PE00193411 717 050 1039.77 1039.59 1039.62 1037.77 1036.85 1038.22 1038.95 1039.76 1039.79 1039.86 1037.85 1037.44 1039.32 1039.77 1039.84 1039.89 1038.98 1036.98 1037.03 1038.69 1039.56 1039.79 1039.83 1039.85 1037.94 1039.22 1039.68 1039.81 1039.87 1039.84 1 31171.360 516771212 33585 405PE00193412 718 050 1039.88 1038.38 1039.42 1039.80 1039.82 1039.83 1039.82 1039.83 1037.97 1039.18 1039.74 1039.90 1039.95 1039.99 1039.97 1038.68 1039.62 1039.84 1039.84 1039.83 1039.86 1039.86 1038.92 1037.63 1037.03 1038.72 1039.45 1039.77 1039.81 1038.07 1039.12 32219.5302514771212 33586405PE001935 1 718 050 1039.52 1039.67 1039.77 1039.83 1038.06 1037.24 1036.83 1038.73 1039.46 1039.71 1039.80 1038.06 1037.06 1037.15 1038.69 1039.11 1038.88 1038.99 1038.13 1037.00 1037.05 1038.76 1039.47 1039.75 1039.77 1039.81 1037.87 1037.97 1039.61 1039.52 1039.71 32200.980 7 4771212 33587405PE001935 2 715 050 1039.81 1038.23 1037.06 1037.08 1038.76 1039.55 1039.76 1039.76 1039.78 1038.01 1037.48 1039.17 1039.76 1039.78 1039.80 1039.82 1037.78 1037.51 1039.24 1039.74 1039.79 1039.82 1039.83 1038.06 1037.21 1036.99 1036.97 1036.96 1 1 1 29083.5102823771212 33588405PE001935 3 718 050 1036.87 1036.86 1036.70 1036.92 1038.63 1039.55 1039.72 1039.74 1039.75 1037.92 1038.04 1039.36 1039.73 1039.75 1039.80 1039.80 1038.00 1037.31 1039.13 1039.74 1039.83 1039.84 1039.85 1038.08 1037.48 1039.27 1039.79 1039.84 1039.88 1039.86 1038.07 32205.110 329771212 33589405PE001935 4 717 050 1037.39 1039.15 1039.66 1039.79 1039.79 1039.81 1037.98 1037.08 1039.02 1039.47 1039.67 1039.79 1039.81 1038.19 1037.36 1039.17 1039.78 1039.80 1039.81 1039.84 1037.98 1037.34 1038.76 1039.41 1039.74 1039.84 1039.76 1038.03 1037.52 1039.17 1 31169.910 820771212 33590405PE001935 5 718 050 1039.78 1039.86 1039.89 1039.92 1038.73 1037.35 1038.68 1039.64 1039.82 1039.87 1039.77 1038.02 1037.13 1038.69 1039.31 1039.55 1039.69 1039.57 1037.83 1037.13 1038.64 1039.24 1039.38 1039.21 1039.27 1037.77 1037.08 1038.56 1039.12 1039.25 1039.23 32206.98027 4771212 33591405PE001935 6 717 050 1039.21 1037.53 1037.39 1038.78 1038.98 1039.01 1039.03 1039.01 1037.64 1038.14 1038.63 1038.70 1038.75 1038.77 1038.78 1037.57 1037.31 1038.56 1039.02 1038.99 1039.07 1039.20 1037.48 1037.83 1038.92 1039.33 1039.62 1039.48 1038.56 1036.83 1 31156.1203027771212 33592405PE001935 7 718 050 1036.43 1038.35 1039.19 1039.25 1039.26 1039.30 1037.74 1038.03 1038.90 1039.14 1039.42 1040.38 1041.05 1039.65 1039.43 1040.28 1040.37 1040.73 1040.97 1041.07 1040.45 1040.66 1041.22 1041.47 1041.64 1041.77 1041.81 1040.94 1041.05 1041.52 1041.33 32242.800 127771212 33593405PE001935 8 718 050 1040.75 1040.46 1040.28 1038.48 1038.60 1039.35 1039.83 1040.00 1039.95 1039.89 1038.07 1039.20 1039.60 1039.71 1039.77 1039.98 1040.07 1038.49 1038.84 1039.52 1039.47 1039.47 1039.48 1039.43 1037.68 1038.21 1039.25 1039.33 1039.40 1039.49 1038.37 32220.42025 1771212 33594405PE001935 9 717 050 1036.93 1036.68 1038.39 1039.21 1039.26 1039.27 1039.31 1038.17 1038.89 1039.33 1039.43 1039.52 1039.55 1039.58 1038.19 1039.29 1039.63 1039.70 1039.77 1039.77 1039.75 1038.44 1039.11 1039.83 1039.89 1039.93 1039.94 1039.63 1037.43 1038.76 1 31172.580 227771212 33595405PE00193510 718 050 1039.54 1039.55 1039.73 1039.74 1039.21 1037.27 1038.54 1039.29 1039.36 1039.38 1039.43 1039.01 1037.37 1038.58 1039.22 1039.43 1039.55 1039.44 1039.23 1037.73 1038.72 1039.36 1039.42 1039.25 1039.41 1038.62 1036.98 1038.53 1039.08 1039.13 1039.56 32208.66027 4771212 33596405PE00193511 717 050 1039.53 1038.90 1037.48 1038.63 1039.31 1039.39 1039.43 1039.47 1038.82 1037.54 1038.44 1039.05 1039.12 1039.29 1039.40 1038.72 1037.34 1038.52 1039.10 1039.15 1039.24 1039.28 1039.12 1037.28 1038.28 1038.86 1038.96 1039.19 1039.25 1039.30 1 31165.39024 1771212 33597405PE00193512 718 050 1038.73 1039.00 1039.23 1039.22 1039.20 1039.20 1039.20 1037.93 1038.87 1039.23 1039.24 1039.25 1039.25 1039.32 1037.87 1038.97 1039.21 1039.44 1039.54 1039.62 1039.50 1038.08 1037.59 1037.90 1037.22 1038.19 1039.10 1039.16 1038.18 1038.98 1039.17 32204.5902520771212 33598405PE001936 1 718 050 1039.17 1039.19 1039.22 1039.21 1037.51 1038.48 1038.97 1038.86 1038.89 1038.94 1038.93 1038.02 1038.75 1039.91 1040.17 1040.26 1039.09 1038.26 1037.58 1039.26 1040.00 1040.11 1040.32 1039.73 1038.38 1037.73 1038.70 1039.03 1039.06 1039.12 1039.67 32210.520 523771212 33599405PE001936 2 716 050 1040.26 1038.78 1038.73 1039.02 1039.09 1039.86 1040.34 1040.44 1038.93 1039.08 1040.06 1040.31 1040.44 1040.50 1040.25 1038.57 1038.54 1038.87 1039.26 1040.25 1040.46 1040.51 1039.00 1038.60 1039.77 1040.29 1040.45 1040.56 1040.64 1 1 30151.8601729771212 33600 405PE001936 3 718 050 1039.35 1039.79 1040.65 1040.89 1041.01 1041.10 1041.02 1040.34 1040.33 1040.60 1040.70 1040.78 1040.81 1040.81 1040.23 1040.33 1040.67 1040.77 1040.81 1040.83 1040.85 1040.27 1040.31 1040.65 1040.75 1040.81 1040.80 1039.39 1038.17 1038.34 1039.68 32251.84029 6771212 33601405PE001936 4 717 050 1040.14 1040.42 1040.45 1040.44 1038.75 1038.19 1039.54 1040.03 1040.03 1040.08 1040.09 1038.30 1039.64 1038.13 1038.31 1038.31 1039.73 1040.00 1038.43 1039.54 1039.91 1039.98 1040.01 1040.03 1040.14 1039.18 1039.45 1039.83 1039.87 1039.41 1 31186.36014 3771212 33602405PE001936 5 718 050 1039.13 1038.83 1037.97 1039.38 1039.75 1039.79 1039.82 1039.85 1039.84 1039.75 1039.38 1039.58 1039.58 1039.64 1039.66 1039.69 1038.89 1039.41 1039.62 1039.63 1039.89 1039.96 1039.96 1038.91 1039.17 1039.88 1040.02 1039.95 1039.99 1040.09 1038.96 32225.970 330771212 33603405PE001936 6 717 050 1039.30 1039.56 1039.67 1039.72 1039.72 1039.79 1039.09 1039.30 1039.55 1039.66 1039.68 1039.71 1039.69 1038.82 1039.16 1039.68 1039.88 1039.88 1039.95 1039.94 1039.10 1039.18 1039.30 1039.43 1039.64 1039.79 1039.91 1039.01 1039.41 1039.68 1 31186.2001419771212 33604405PE001936 7 718 050 1037.38 1038.84 1039.46 1039.49 1038.49 1039.20 1039.52 1039.51 1039.56 1039.58 1039.66 1039.11 1039.33 1039.62 1039.48 1039.57 1039.59 1039.57 1039.16 1039.21 1039.30 1039.48 1039.57 1039.61 1039.92 1039.65 1039.45 1039.88 1040.09 1040.14 1040.15 32222.570 131771212 33605405PE001936 8 718 050 1040.13 1039.69 1039.76 1039.83 1040.11 1040.14 1040.15 1040.13 1038.76 1039.74 1040.06 1040.09 1040.11 1040.16 1040.16 1038.51 1039.64 1039.77 1039.99 1039.99 1039.99 1040.01 1038.50 1039.47 1039.92 1039.95 1039.96 1040.00 1040.01 1038.30 1038.38 32231.4103014771212 33606405PE001936 9 717 050 1038.38 1039.82 1039.95 1039.96 1039.99 1039.05 1037.44 1038.93 1039.88 1039.93 1039.97 1039.97 1038.11 1038.58 1039.37 1039.79 1039.96 1039.98 1039.98 1038.33 1038.47 1039.27 1039.74 1039.93 1039.92 1039.92 1038.24 1038.88 1039.61 1039.81 1 31181.160 7 5771212 33607405PE00193610 718 050 1039.87 1039.89 1039.91 1038.26 1038.37 1039.70 1039.84 1039.87 1039.92 1039.96 1038.35 1037.84 1039.66 1039.85 1039.92 1039.92 1039.92 1038.26 1038.46 1039.63 1039.81 1039.86 1039.86 1039.88 1038.33 1038.33 1039.61 1039.82 1039.85 1039.89 1039.90 32222.5401210771212 33608405PE00193611 717 050 1038.42 1038.63 1039.68 1039.82 1039.85 1039.89 1039.94 1038.43 1038.68 1039.62 1039.78 1039.81 1039.85 1039.85 1038.49 1038.45 1039.68 1039.80 1039.83 1039.86 1039.89 1038.55 1038.30 1039.36 1039.56 1039.61 1039.62 1039.66 1038.36 1038.30 1 31179.57023 7771212 33609405PE00193612 718 050 1039.09 1039.43 1039.46 1039.52 1039.46 1038.29 1037.94 1039.24 1039.40 1039.45 1039.47 1039.52 1039.10 1039.58 1039.72 1039.73 1039.76 1039.79 1039.81 1039.06 1039.69 1039.74 1039.80 1039.13 1037.82 1038.35 1037.89 1039.30 1039.62 1039.69 1039.74 32217.5902519771212 33610405PE001937 1 718 050 1039.76 1039.73 1038.48 1038.45 1038.80 1038.84 1038.83 1038.85 1039.64 1038.27 1039.12 1039.70 1039.79 1039.81 1038.78 1038.33 1037.73 1038.23 1039.52 1039.65 1039.69 1039.74 1038.93 1037.73 1038.09 1039.24 1039.58 1039.62 1039.64 1039.66 1037.95 32210.1801714771212 33611405PE001937 2 715 050 1039.46 1039.61 1039.67 1039.71 1039.72 1038.68 1037.81 1038.84 1039.62 1039.65 1039.68 1039.70 1038.73 1037.71 1039.11 1039.59 1039.66 1039.69 1039.68 1038.63 1037.70 1039.22 1039.58 1039.60 1039.67 1039.66 1038.36 1037.62 1 1 1 29096.36028 5771212 33612405PE001937 3 718 050 1039.08 1039.54 1039.59 1039.65 1039.70 1038.29 1037.62 1039.13 1039.56 1039.61 1039.65 1039.66 1039.09 1037.67 1039.23 1039.56 1039.61 1039.68 1039.71 1038.89 1037.74 1039.23 1039.60 1039.67 1039.20 1039.55 1038.72 1038.08 1039.24 1039.47 1039.40 32214.420 719771212 33613405PE001937 4 717 050 1039.42 1038.84 1038.91 1036.76 1038.81 1039.35 1039.39 1039.44 1038.48 1039.49 1037.67 1038.84 1039.38 1039.43 1039.45 1039.46 1039.47 1038.85 1039.01 1039.43 1039.48 1039.50 1039.54 1039.57 1037.76 1038.77 1039.36 1039.62 1039.67 1039.66 1 31172.810 429771212 33614405PE001937 5 718 050 1038.26 1036.83 1039.00 1039.59 1039.68 1039.72 1039.76 1039.76 1039.42 1039.61 1039.74 1038.31 1039.29 1039.63 1039.65 1039.19 1039.42 1039.84 1039.89 1039.92 1039.89 1039.75 1038.53 1038.27 1039.47 1039.63 1039.67 1039.68 1039.69 1038.48 1038.36 32217.930 220771212 33615 405PE001937 6 717 050 1039.28 1039.43 1039.43 1039.46 1038.72 1037.62 1038.24 1039.36 1039.57 1039.34 1039.45 1039.01 1037.83 1037.69 1038.99 1039.38 1039.43 1039.48 1039.43 1038.46 1038.94 1039.26 1039.23 1039.28 1039.29 1039.31 1038.24 1038.91 1039.37 1039.51 1 31170.940 6 9771212 33616405PE001937 7 718 050 1037.69 1038.62 1039.31 1038.77 1039.20 1039.55 1039.63 1039.66 1039.67 1039.26 1038.55 1039.54 1039.83 1039.92 1040.00 1040.06 1040.10 1039.08 1039.74 1039.87 1040.58 1041.17 1041.49 1041.85 1041.95 1042.11 1042.29 1042.38 1042.46 1042.52 1042.59 32249.440 131771212 33617405PE001937 8 718 050 1042.58 1042.49 1042.66 1042.73 1042.78 1042.79 1042.79 1042.64 1042.54 1042.59 1042.68 1042.72 1042.75 1042.70 1042.55 1042.42 1042.48 1042.57 1042.58 1042.69 1042.63 1042.54 1042.53 1042.52 1042.52 1042.53 1042.50 1041.96 1041.43 1041.68 1041.66 32317.23029 6771212 33618405PE001937 9 717 050 1041.40 1041.32 1041.24 1041.20 1040.68 1039.14 1040.17 1040.70 1040.81 1040.91 1040.93 1040.63 1040.61 1040.78 1040.87 1040.89 1040.89 1040.86 1040.54 1040.67 1040.78 1040.86 1040.87 1040.61 1040.53 1039.72 1040.05 1040.34 1040.33 1040.36 1 31219.690 6 1771212 33619405PE00193710 718 050 1040.35 1040.34 1038.98 1039.55 1040.00 1040.11 1040.07 1040.10 1040.14 1038.97 1039.49 1040.16 1040.16 1040.19 1040.21 1040.04 1038.71 1039.50 1039.94 1040.17 1040.24 1040.26 1040.27 1039.61 1039.93 1040.01 1040.07 1040.26 1040.29 1040.28 1039.45 32237.85017 1771212 33620405PE00193711 717 050 1039.76 1040.16 1040.24 1040.22 1040.23 1040.21 1039.43 1039.78 1039.46 1039.98 1039.96 1039.93 1039.59 1038.06 1039.27 1039.80 1039.85 1039.85 1039.91 1039.82 1037.99 1039.07 1039.67 1039.78 1039.84 1039.87 1039.89 1039.20 1039.76 1039.89 1 31190.47021 3771212 33621405PE00193712 718 050 1039.93 1039.94 1039.93 1039.92 1039.00 1039.63 1039.85 1039.90 1039.92 1039.95 1039.90 1039.38 1039.73 1039.88 1039.92 1039.93 1039.94 1039.92 1039.70 1039.80 1039.89 1039.92 1039.91 1039.44 1038.01 1038.19 1039.56 1039.78 1039.78 1039.79 1039.50 32229.8402510771212 33622405PE001938 1 718 050 1038.35 1038.09 1038.08 1038.52 1039.36 1039.75 1039.76 1039.59 1038.01 1037.92 1039.63 1039.93 1039.96 1039.97 1039.98 1038.53 1038.25 1039.14 1039.80 1039.95 1039.99 1038.70 1037.73 1038.21 1039.49 1039.94 1039.96 1039.71 1039.00 1037.91 1037.97 32211.1802321771212 33623405PE001938 2 715 050 1038.64 1039.81 1039.94 1040.00 1039.82 1037.81 1039.44 1039.90 1039.96 1038.79 1038.09 1038.07 1037.89 1037.91 1038.15 1039.83 1039.94 1039.96 1038.74 1037.67 1038.02 1039.75 1039.95 1039.94 1038.92 1038.13 1037.56 1038.24 1 1 1 29090.87027 4771212 33624405PE001938 3 718 050 1039.71 1039.90 1039.59 1039.60 1039.86 1037.82 1038.03 1039.57 1039.89 1039.42 1039.93 1039.58 1037.54 1039.51 1039.89 1039.93 1039.96 1039.95 1039.98 1038.47 1037.84 1037.85 1037.86 1037.83 1037.77 1037.83 1037.36 1037.38 1037.33 1038.76 1039.55 32205.4902919771212 33625405PE001938 4 717 050 1039.61 1039.52 1037.79 1037.03 1038.25 1038.70 1038.89 1039.13 1038.11 1037.36 1037.29 1038.39 1039.31 1039.37 1037.79 1036.88 1036.75 1036.88 1038.14 1039.03 1039.36 1039.34 1038.24 1036.91 1036.99 1037.87 1038.72 1038.93 1039.19 1038.32 1 31148.09017 1771212 33626405PE001938 5 718 050 1038.05 1038.22 1040.24 1041.00 1041.65 1042.00 1041.50 1041.38 1042.13 1043.88 1044.98 1045.85 1046.77 1047.48 1047.63 1047.92 1048.28 1048.42 1048.60 1048.73 1048.61 1048.71 1048.68 1048.75 1048.83 1048.93 1049.00 1048.94 1048.83 1048.56 1048.86 32421.410 127771212 33627405PE001938 6 717 050 1048.96 1048.98 1048.99 1048.88 1048.69 1048.63 1048.64 1048.75 1048.85 1048.88 1048.88 1048.78 1048.63 1048.69 1048.93 1048.93 1048.95 1048.88 1048.70 1048.67 1048.77 1048.75 1048.52 1047.99 1047.71 1047.48 1047.31 1047.33 1047.37 1047.31 1 31454.83027 3771212 33628405PE001938 7 718 050 1047.06 1046.91 1046.81 1047.26 1047.85 1048.18 1048.37 1048.42 1048.33 1048.24 1048.25 1048.29 1048.32 1048.28 1048.22 1048.13 1047.99 1047.91 1047.63 1046.56 1044.70 1043.37 1042.48 1040.82 1040.64 1040.84 1040.87 1040.74 1040.63 1040.36 1038.58 32411.04031 8771212 33629405PE001938 8 718 050 1037.89 1038.79 1039.52 1039.52 1039.74 1038.59 1037.53 1038.26 1039.44 1039.76 1039.72 1039.75 1039.74 1038.11 1037.61 1039.52 1039.69 1039.74 1039.36 1039.74 1038.12 1038.63 1039.63 1039.68 1039.72 1039.74 1039.72 1038.07 1037.42 1039.41 1039.48 32211.6402910771212 33630 405PE001938 9 717 050 1039.66 1039.69 1038.88 1037.07 1036.84 1038.68 1039.62 1039.65 1039.69 1038.33 1037.23 1038.80 1039.67 1039.69 1039.73 1039.75 1039.91 1038.23 1037.63 1039.62 1039.68 1039.95 1040.14 1040.11 1038.58 1038.97 1039.80 1040.09 1040.18 1040.20 1 31176.070 530771212 33631405PE00193810 718 050 1040.20 1039.28 1039.53 1039.46 1039.15 1039.21 1039.28 1039.46 1038.57 1038.71 1039.08 1039.13 1039.12 1039.18 1039.18 1037.95 1037.86 1038.52 1038.81 1038.76 1038.97 1039.04 1038.02 1038.19 1039.39 1039.78 1039.89 1039.79 1038.54 1037.10 1037.30 32206.45030 1771212 33632405PE00193811 717 050 1038.36 1038.65 1038.66 1038.67 1038.68 1038.11 1037.69 1038.26 1038.77 1038.80 1038.86 1038.91 1037.84 1037.66 1038.91 1038.83 1039.20 1039.26 1039.17 1038.34 1037.94 1039.25 1039.97 1039.85 1039.36 1039.24 1038.03 1038.49 1039.84 1039.93 1 31163.5301423771212 33633405PE00193812 718 050 1039.96 1040.01 1039.98 1038.15 1038.74 1039.88 1039.85 1039.97 1040.01 1039.84 1038.18 1037.76 1038.95 1039.88 1039.96 1040.03 1038.51 1037.58 1037.34 1039.19 1039.87 1039.91 1039.93 1038.25 1037.41 1037.23 1038.77 1039.84 1039.91 1038.22 1037.34 32210.4502616780130 33634405PE001939 1 718 050 1036.99 1036.91 1038.56 1038.71 1038.76 1039.00 1039.11 1037.63 1038.06 1038.74 1038.83 1039.00 1039.11 1039.12 1037.28 1037.59 1038.79 1039.06 1039.08 1039.12 1039.10 1037.77 1037.06 1038.20 1038.45 1038.64 1038.90 1039.03 1037.63 1037.29 1038.38 32189.900 214771212 33635405PE001939 2 715 050 1038.77 1039.05 1039.09 1039.25 1037.55 1037.48 1038.59 1038.79 1038.86 1039.96 1039.07 1038.09 1038.27 1039.14 1038.92 1039.03 1038.83 1039.08 1037.71 1037.63 1039.11 1038.97 1038.66 1038.70 1039.03 1038.17 1037.42 1037.19 1 1 1 29080.4102810771212 33636405PE001939 3 718 050 1037.95 1038.58 1039.10 1039.21 1037.63 1037.53 1038.87 1038.84 1039.07 1039.21 1039.14 1037.57 1037.49 1038.65 1039.09 1039.36 1039.65 1039.78 1038.80 1039.56 1039.85 1039.90 1039.99 1040.03 1040.01 1038.60 1038.75 1039.83 1039.94 1039.95 1039.15 32211.0801324771212 33637405PE001939 4 717 050 1038.03 1037.73 1037.88 1039.63 1039.94 1040.02 1040.06 1040.03 1038.30 1037.89 1039.56 1039.91 1039.96 1040.00 1039.96 1038.43 1038.81 1039.84 1039.97 1040.03 1040.05 1040.03 1038.86 1039.23 1039.84 1039.93 1039.97 1039.98 1040.00 1039.69 1 31183.560 2 7771212 33638405PE001939 5 718 050 1039.62 1039.46 1039.53 1039.60 1039.74 1039.55 1038.10 1038.17 1039.03 1039.27 1039.36 1039.42 1039.39 1037.91 1038.10 1039.20 1039.50 1039.59 1039.59 1039.59 1037.93 1038.36 1039.25 1039.03 1039.12 1039.25 1039.18 1038.04 1037.88 1038.60 1038.86 32209.22029 5771212 33639405PE001939 6 717 050 1038.93 1039.05 1038.87 1037.66 1038.04 1038.62 1038.86 1039.10 1039.04 1039.04 1038.63 1038.04 1038.85 1039.03 1039.10 1039.13 1039.08 1038.00 1038.37 1038.82 1039.00 1039.01 1039.06 1039.06 1038.29 1038.92 1039.04 1039.09 1039.08 1038.96 1 31163.770 416771212 33640405PE001939 7 718 050 1037.70 1037.37 1038.02 1038.80 1038.83 1039.00 1038.93 1039.15 1038.58 1038.96 1038.94 1039.27 1039.14 1039.24 1039.04 1037.60 1038.86 1039.98 1039.18 1039.21 1038.97 1039.19 1037.69 1037.43 1038.37 1038.82 1039.08 1038.98 1038.76 1037.49 1037.90 32198.480 218771212 33641405PE001939 8 718 050 1038.60 1038.81 1038.79 1038.92 1037.05 1035.53 1035.65 1039.24 1038.40 1038.63 1038.45 1038.67 1036.86 1037.52 1038.31 1038.43 1038.91 1038.37 1038.75 1036.72 1037.13 1038.21 1038.58 1038.69 1038.64 1038.76 1037.93 1038.26 1038.66 1038.73 1038.56 32182.760 6 8771212 33642405PE001939 9 717 050 1038.58 1038.61 1037.82 1036.11 1037.46 1038.32 1038.69 1038.33 1038.30 1037.40 1037.82 1038.11 1038.14 1038.12 1037.98 1037.68 1036.74 1036.94 1037.55 1037.46 1037.94 1038.15 1038.18 1037.37 1037.74 1037.88 1037.81 1037.81 1037.82 1037.82 1 31134.680 4 7771212 33643405PE00193910 718 050 1037.81 1037.85 1037.87 1037.90 1037.91 1037.88 1037.91 1037.84 1037.79 1037.86 1037.91 1037.86 1037.87 1037.90 1037.82 1037.81 1037.91 1037.94 1037.93 1037.90 1037.96 1037.87 1038.18 1038.25 1038.23 1038.36 1038.58 1038.59 1038.00 1037.26 1037.20 32175.9503128771212 33644405PE00193911 717 050 1037.34 1037.38 1037.41 1037.40 1037.32 1037.93 1038.26 1038.35 1038.25 1038.58 1038.32 1037.63 1037.89 1038.16 1038.17 1038.19 1038.22 1038.33 1037.53 1037.86 1038.30 1038.18 1038.46 1038.28 1038.25 1037.74 1037.80 1037.38 1038.08 1038.62 1 31139.610 530771212 33645 405PE00193912 718 050 1038.74 1038.80 1037.93 1037.55 1037.62 1038.28 1038.58 1038.63 1038.51 1037.69 1037.98 1038.69 1038.74 1038.66 1038.52 1038.47 1037.48 1037.97 1038.54 1038.69 1038.68 1038.68 1038.05 1037.08 1036.82 1037.33 1037.74 1037.91 1038.09 1038.04 1037.65 32182.14025 2771212 33646405PE001940 1 718 050 1037.74 1038.05 1038.48 1038.62 1038.68 1038.39 1037.64 1037.93 1038.44 1038.18 1038.57 1038.90 1038.44 1037.64 1037.62 1038.09 1038.33 1038.30 1038.20 1038.25 1037.61 1037.29 1037.40 1037.62 1037.72 1037.93 1037.97 1037.42 1037.16 1037.76 1037.93 32178.3002912771212 33647405PE001940 2 716 050 1037.78 1037.79 1037.75 1037.45 1037.31 1037.53 1037.62 1037.47 1037.39 1037.41 1037.13 1036.68 1036.78 1036.92 1037.00 1037.08 1037.02 1036.64 1036.23 1036.50 1036.75 1036.90 1036.92 1036.84 1036.72 1036.16 1036.38 1036.95 1036.98 1 1 30074.08026 2771212 33648405PE001940 3 718 050 1036.86 1036.85 1036.29 1036.16 1036.35 1036.52 1036.69 1036.96 1037.09 1036.71 1036.66 1036.70 1036.75 1036.83 1036.88 1036.76 1036.53 1036.85 1037.78 1038.20 1038.21 1038.27 1038.31 1037.37 1037.56 1037.91 1038.04 1037.61 1038.10 1038.38 1037.82 32154.000 430771212 33649405PE001940 4 717 050 1037.90 1038.16 1038.16 1038.27 1037.98 1037.95 1037.21 1037.41 1037.69 1037.89 1038.09 1037.93 1037.94 1037.52 1037.56 1037.30 1037.07 1037.01 1037.02 1037.04 1036.97 1036.69 1036.95 1036.99 1036.92 1036.83 1036.90 1036.70 1036.56 1036.79 1 31121.40029 4771212 33650405PE001940 5 718 050 1036.79 1036.61 1036.39 1036.33 1036.21 1035.99 1036.04 1036.15 1036.08 1036.01 1036.07 1035.83 1035.73 1035.93 1035.97 1035.99 1036.00 1035.99 1035.81 1035.80 1036.08 1036.16 1036.10 1036.00 1035.87 1035.75 1035.71 1035.87 1035.93 1035.94 1035.92 32117.05027 1771212 33651405PE001940 6 717 050 1035.91 1035.74 1036.33 1037.01 1037.09 1037.15 1037.16 1037.14 1036.59 1036.98 1037.18 1037.23 1037.10 1037.26 1037.16 1036.69 1036.91 1036.84 1036.98 1036.75 1037.00 1037.07 1036.09 1036.65 1036.98 1037.04 1036.94 1037.40 1037.73 1036.75 1 31106.850 229771212 33652405PE001940 7 718 050 1036.56 1037.12 1037.57 1037.69 1037.73 1037.74 1036.89 1037.21 1037.47 1037.80 1037.55 1037.31 1037.51 1036.70 1037.23 1037.22 1037.09 1037.12 1037.12 1037.10 1036.61 1037.18 1037.31 1037.40 1037.25 1037.18 1037.34 1035.87 1036.53 1036.97 1036.85 32152.2202810771212 33653405PE001940 8 718 050 1036.63 1037.21 1037.43 1035.94 1036.40 1036.89 1036.83 1037.52 1037.79 1037.81 1036.14 1036.42 1036.71 1036.85 1037.07 1037.47 1037.77 1036.21 1036.29 1036.71 1037.30 1037.57 1037.75 1037.87 1036.30 1036.85 1037.23 1036.94 1036.59 1036.48 1036.48 32145.450 424771212 33654405PE001940 9 717 050 1036.14 1036.44 1036.39 1036.92 1037.30 1037.33 1037.12 1036.69 1036.14 1036.28 1036.25 1035.83 1035.54 1035.51 1035.45 1035.90 1037.10 1037.43 1037.43 1036.97 1036.75 1036.34 1036.98 1037.17 1036.59 1036.74 1037.73 1037.88 1036.86 1036.87 1 31100.0701528771212 33655405PE00194010 718 050 1036.98 1037.30 1037.22 1037.23 1037.19 1036.76 1037.00 1037.22 1037.27 1037.30 1037.04 1037.39 1036.41 1036.31 1037.18 1037.38 1037.69 1037.71 1037.88 1037.07 1036.93 1037.20 1037.36 1037.52 1037.35 1037.70 1036.64 1036.71 1037.10 1037.35 1037.77 32153.1601419771212 33656405PE00194011 717 050 1036.89 1036.60 1036.77 1036.36 1036.49 1036.50 1036.56 1037.20 1037.45 1036.18 1036.36 1037.16 1036.73 1036.55 1036.52 1036.17 1035.59 1035.79 1036.39 1036.36 1036.64 1036.55 1036.49 1036.08 1036.06 1036.34 1036.39 1036.48 1037.35 1037.36 1 31096.36017 9771212 33657405PE00194012 718 050 1036.43 1036.48 1037.08 1037.16 1037.46 1037.84 1037.81 1036.58 1036.68 1037.04 1037.16 1036.97 1037.35 1037.58 1036.43 1036.78 1037.10 1037.19 1036.65 1037.14 1037.10 1036.45 1036.61 1037.05 1036.33 1036.95 1037.31 1037.40 1036.71 1036.98 1037.33 32147.13025 6771212 33658405PE001941 1 718 050 1037.23 1037.20 1037.33 1037.33 1036.89 1037.24 1037.17 1037.32 1036.96 1037.43 1037.52 1036.72 1036.83 1037.36 1037.50 1037.04 1037.52 1037.66 1036.82 1037.26 1037.39 1037.50 1037.14 1037.52 1037.47 1036.74 1037.16 1037.37 1037.66 1037.29 1037.46 32155.0301218771212 33659405PE001941 2 715 050 1037.39 1036.44 1036.78 1037.00 1036.99 1036.40 1036.82 1036.94 1036.07 1036.62 1036.72 1036.67 1036.13 1036.72 1036.64 1036.01 1036.35 1036.49 1036.51 1036.01 1036.49 1036.65 1036.64 1036.06 1036.44 1036.58 1036.62 1036.47 1 1 1 29023.65016 1771212 33660 405PE001941 3 718 050 1037.00 1036.64 1036.44 1036.63 1036.76 1036.54 1036.69 1036.85 1036.38 1036.52 1036.51 1036.79 1036.54 1036.48 1036.71 1036.61 1036.73 1036.80 1036.70 1036.38 1036.58 1036.74 1036.08 1036.26 1036.45 1036.70 1036.31 1036.72 1037.09 1036.42 1036.34 32134.3902329771212 33661405PE001941 4 717 050 1036.21 1036.72 1036.64 1037.06 1037.05 1036.48 1036.53 1036.83 1036.86 1036.75 1036.78 1037.00 1036.74 1036.68 1036.85 1036.84 1036.79 1036.79 1036.91 1036.74 1036.55 1036.73 1036.77 1037.29 1037.71 1037.43 1036.76 1036.66 1036.78 1036.82 1 31104.750 125771212 33662405PE001941 5 718 050 1036.76 1036.77 1036.81 1036.58 1036.61 1036.75 1036.79 1036.78 1036.80 1036.81 1036.72 1036.58 1036.67 1036.74 1036.73 1036.72 1036.72 1036.62 1036.58 1036.65 1036.72 1036.71 1036.70 1036.69 1036.59 1036.68 1036.76 1036.79 1036.73 1036.84 1036.47 32137.8703130771212 33663405PE001941 6 717 050 1036.47 1036.35 1036.58 1036.57 1036.51 1036.50 1036.59 1036.10 1036.12 1036.39 1036.41 1036.36 1036.44 1036.44 1035.98 1036.22 1036.44 1036.51 1036.36 1036.63 1036.60 1036.42 1037.38 1037.81 1037.97 1038.01 1038.02 1038.05 1037.70 1037.94 1 31103.8701528771212 33664405PE001941 7 718 050 1036.47 1037.30 1038.09 1038.16 1038.23 1038.13 1038.06 1038.04 1038.05 1038.13 1038.16 1038.06 1037.96 1038.07 1038.21 1038.15 1037.87 1038.16 1038.10 1037.51 1037.53 1037.75 1038.07 1038.10 1037.93 1037.85 1037.26 1038.04 1038.34 1038.35 1038.36 32176.490 131771212 33665405PE001941 8 718 050 1038.34 1038.36 1038.31 1037.94 1038.09 1038.13 1037.74 1037.86 1037.96 1037.94 1037.90 1037.75 1037.79 1037.72 1037.73 1037.79 1037.62 1037.88 1037.92 1037.86 1038.02 1038.13 1038.19 1038.35 1037.83 1037.80 1037.61 1037.49 1037.45 1037.44 1037.94 32174.88030 2771212 33666405PE001941 9 717 050 1037.56 1037.43 1037.99 1038.13 1038.24 1038.25 1037.89 1037.32 1037.45 1037.51 1037.65 1037.62 1037.67 1037.62 1037.43 1037.57 1037.71 1037.77 1037.80 1037.79 1037.69 1037.63 1038.13 1038.86 1039.56 1040.97 1042.33 1043.98 1044.79 1045.53 1 31163.870 830771212 33667405PE00194110 718 050 1045.99 1046.37 1046.51 1046.74 1046.81 1046.95 1047.01 1047.17 1047.30 1047.65 1048.19 1048.48 1048.68 1048.84 1048.89 1048.97 1049.03 1049.01 1049.01 1049.06 1049.10 1049.06 1049.07 1049.03 1049.06 1049.02 1048.88 1048.98 1049.00 1048.95 1049.01 32495.820 121771212 33668405PE00194111 717 050 1048.99 1049.02 1048.84 1048.60 1048.37 1048.23 1048.16 1048.03 1048.01 1047.97 1047.73 1047.63 1047.52 1047.51 1047.38 1047.39 1047.33 1047.30 1047.30 1047.27 1047.24 1047.21 1047.21 1047.20 1047.19 1047.15 1046.82 1045.89 1045.03 1044.51 1 31424.03030 2780130 33669405PE00194112 718 050 1044.18 1044.12 1043.81 1043.58 1043.50 1043.39 1043.23 1043.07 1043.10 1043.08 1043.07 1043.05 1043.05 1043.06 1042.85 1042.89 1042.92 1042.91 1042.91 1042.88 1041.76 1041.87 1042.42 1042.05 1040.55 1041.20 1041.91 1042.00 1042.14 1042.37 1041.94 32324.86025 1771212 33670405PE001942 1 718 050 1040.52 1041.44 1042.04 1042.08 1042.12 1042.10 1042.06 1041.94 1041.83 1041.83 1041.83 1041.80 1041.85 1041.76 1041.35 1041.16 1041.08 1040.87 1040.75 1040.75 1040.68 1040.61 1040.58 1040.55 1040.49 1040.44 1040.52 1040.55 1040.60 1040.56 1040.58 32277.32026 5771212 33671405PE001942 2 715 050 1040.50 1040.42 1040.34 1040.56 1040.52 1040.53 1040.58 1040.52 1040.48 1040.49 1040.54 1040.51 1040.49 1040.52 1040.45 1040.38 1040.38 1040.39 1040.33 1040.30 1040.29 1040.24 1040.20 1040.25 1040.24 1040.24 1040.23 1040.24 1 1 1 29131.16023 7771212 33672405PE001942 3 718 050 1040.22 1040.18 1040.21 1040.19 1040.17 1040.17 1040.20 1040.17 1040.16 1040.19 1040.20 1040.19 1040.18 1040.19 1040.14 1040.12 1040.16 1040.18 1040.16 1040.18 1040.19 1040.15 1040.12 1040.17 1040.16 1040.19 1040.22 1040.25 1040.20 1040.17 1040.21 32245.5901628771212 33673405PE001942 4 717 050 1040.22 1040.22 1040.23 1040.24 1040.16 1040.15 1040.20 1040.22 1040.15 1039.95 1039.78 1039.71 1039.63 1039.69 1039.71 1039.68 1039.70 1039.71 1039.67 1039.54 1039.50 1039.53 1039.40 1039.35 1039.17 1038.91 1038.97 1039.07 1039.03 1038.87 1 31190.36030 4771212 33674405PE001942 5 718 050 1039.11 1039.15 1038.92 1039.04 1039.20 1039.28 1039.20 1039.72 1040.01 1039.70 1039.86 1039.82 1039.71 1039.75 1039.63 1039.56 1039.52 1039.51 1039.59 1039.65 1039.81 1040.14 1040.40 1040.32 1040.34 1040.33 1040.38 1040.12 1040.39 1040.43 1040.44 32233.030 331771212 33675 405PE001942 6 717 050 1040.40 1040.44 1040.47 1040.44 1040.44 1040.47 1040.39 1040.53 1040.80 1041.01 1041.04 1041.26 1041.35 1041.25 1041.16 1040.93 1040.87 1040.73 1040.66 1040.28 1039.54 1039.58 1039.65 1039.64 1039.61 1039.61 1039.70 1039.68 1039.66 1039.71 1 31211.3002113771212 33676405PE001942 7 718 050 1037.35 1038.97 1039.82 1039.85 1039.64 1039.76 1039.87 1039.90 1039.65 1039.51 1039.52 1039.54 1039.47 1039.51 1039.50 1039.50 1039.52 1039.52 1039.35 1039.45 1039.54 1039.55 1039.39 1039.32 1039.54 1039.60 1039.51 1039.53 1039.56 1039.44 1039.52 32223.700 1 8771212 33677405PE001942 8 718 050 1039.60 1039.24 1039.33 1039.41 1039.35 1039.34 1039.18 1039.11 1038.84 1039.15 1039.30 1039.16 1038.91 1039.02 1039.02 1038.83 1039.20 1039.41 1039.43 1039.32 1039.41 1039.44 1039.22 1039.32 1039.40 1039.42 1039.39 1038.89 1039.18 1038.91 1039.22 32215.95016 1771212 33678405PE001942 9 717 050 1039.63 1040.16 1040.32 1040.64 1040.86 1040.86 1039.75 1039.87 1040.74 1040.81 1041.21 1041.63 1041.76 1041.83 1042.04 1042.16 1042.18 1042.19 1042.17 1042.04 1042.09 1042.22 1042.35 1042.10 1042.02 1041.63 1040.64 1040.17 1040.01 1039.89 1 31235.970 123771212 33679405PE00194210 718 050 1039.78 1039.84 1039.91 1039.51 1039.28 1039.31 1039.30 1039.27 1039.23 1039.21 1038.97 1038.99 1039.04 1039.13 1039.11 1039.08 1039.10 1039.03 1038.99 1039.05 1039.07 1039.07 1039.08 1039.09 1038.98 1038.78 1038.95 1039.03 1039.02 1039.03 1039.07 32214.30026 3771212 33680405PE00194211 717 050 1038.84 1038.94 1039.00 1039.01 1039.04 1038.97 1038.96 1038.87 1038.80 1038.98 1039.04 1039.05 1039.07 1039.05 1038.92 1039.11 1039.28 1039.32 1039.33 1039.36 1039.37 1039.35 1039.32 1039.37 1039.41 1039.29 1039.40 1039.40 1038.39 1038.39 1 31172.6302925771212 33681405PE00194212 718 050 1039.23 1039.25 1039.41 1039.63 1039.63 1039.17 1038.95 1039.09 1039.12 1038.97 1039.04 1039.05 1038.98 1038.96 1039.10 1039.10 1039.10 1039.14 1039.10 1038.86 1038.99 1039.06 1039.25 1038.50 1037.15 1038.58 1039.12 1039.22 1039.57 1039.88 1038.63 32210.8302530771212 33682405PE001943 1 718 050 1037.28 1038.64 1039.22 1039.55 1039.74 1039.75 1039.76 1039.75 1039.77 1039.24 1039.09 1039.05 1039.12 1039.11 1039.17 1039.20 1039.16 1039.08 1039.10 1039.12 1039.10 1039.06 1039.13 1039.15 1039.08 1039.12 1039.14 1039.12 1039.11 1039.25 1039.11 32214.270 1 9771212 33683405PE001943 2 715 050 1039.06 1039.10 1039.24 1039.19 1039.29 1039.25 1038.96 1039.02 1039.22 1039.24 1039.21 1039.68 1040.01 1040.00 1040.05 1040.12 1040.16 1040.16 1040.19 1040.23 1039.68 1039.85 1040.15 1040.19 1040.24 1040.27 1040.28 1040.23 1 1 1 29112.270 727771212 33684405PE001943 3 718 050 1040.21 1040.24 1040.24 1040.25 1040.25 1040.25 1040.26 1040.22 1040.27 1040.29 1040.28 1040.29 1040.28 1040.25 1040.24 1040.29 1040.30 1040.28 1040.29 1040.29 1039.89 1039.94 1040.29 1040.25 1040.13 1040.29 1040.29 1039.81 1040.11 1040.26 1040.28 32246.8102817771212 33685405PE001943 4 717 050 1040.09 1040.24 1040.25 1039.98 1040.23 1040.25 1040.27 1040.28 1040.31 1040.33 1040.13 1040.27 1040.31 1040.08 1039.98 1039.94 1039.91 1038.69 1038.07 1038.49 1038.59 1038.63 1038.63 1038.66 1037.95 1038.18 1038.98 1039.29 1039.26 1039.09 1 31185.3602510771212 33686405PE001943 5 718 050 1039.37 1039.05 1039.20 1039.48 1039.54 1039.24 1039.81 1040.37 1040.80 1041.39 1042.06 1042.27 1043.17 1043.82 1044.24 1044.63 1045.08 1045.51 1045.62 1045.15 1044.69 1044.22 1043.57 1043.32 1043.24 1043.10 1043.01 1042.95 1042.88 1042.47 1042.38 32315.630 219771212 33687405PE001943 6 717 050 1042.73 1043.13 1043.35 1043.99 1045.06 1045.75 1046.19 1046.62 1047.13 1047.58 1047.90 1048.09 1048.26 1048.41 1048.52 1048.58 1048.67 1048.67 1048.71 1048.74 1048.80 1048.81 1048.82 1048.90 1048.94 1049.00 1049.01 1048.98 1048.94 1048.97 1 31425.250 127771212 33688405PE001943 7 718 050 1048.80 1048.77 1048.98 1048.95 1048.97 1048.99 1048.98 1048.99 1048.98 1048.98 1048.97 1048.97 1049.04 1049.03 1049.00 1048.99 1048.97 1048.89 1048.95 1048.88 1048.83 1048.68 1048.32 1047.38 1046.15 1045.55 1045.17 1044.90 1044.68 1044.50 1044.43 32487.6703113771212 33689405PE001943 8 718 050 1044.13 1044.06 1043.90 1043.08 1042.70 1042.20 1041.61 1040.93 1040.66 1040.73 1040.60 1040.35 1040.51 1040.37 1039.91 1039.69 1039.95 1039.92 1039.87 1039.84 1039.83 1039.80 1039.67 1039.81 1039.79 1039.78 1039.78 1039.79 1039.74 1039.71 1040.01 32262.72023 1771212 33690 405PE001943 9 717 050 1039.85 1039.79 1039.00 1038.45 1038.55 1037.67 1038.14 1038.64 1038.85 1039.18 1039.40 1038.96 1039.25 1039.41 1039.45 1039.45 1039.48 1039.42 1039.05 1039.30 1039.46 1039.46 1039.47 1039.47 1039.47 1039.44 1039.84 1039.87 1039.50 1039.47 1 31176.740 628771212 33691405PE00194310 718 050 1039.48 1039.49 1039.44 1039.40 1039.45 1039.46 1039.45 1039.49 1039.46 1038.80 1039.23 1039.36 1039.44 1039.45 1039.45 1039.44 1039.42 1039.41 1039.43 1039.45 1039.44 1039.43 1039.46 1039.03 1039.22 1039.46 1039.46 1039.44 1039.46 1039.46 1039.08 32220.94010 2771212 33692405PE00194311 717 050 1039.32 1039.43 1039.44 1039.45 1039.44 1039.45 1038.73 1039.23 1039.41 1039.42 1039.45 1039.42 1039.45 1038.96 1039.22 1039.40 1039.44 1039.44 1039.45 1039.46 1039.05 1039.33 1039.41 1039.43 1039.45 1039.45 1039.46 1039.23 1039.35 1039.44 1 31180.610 720771212 33693405PE00194312 718 050 1039.47 1039.45 1039.45 1039.46 1039.15 1039.15 1039.44 1039.46 1039.45 1039.45 1039.47 1039.17 1039.40 1039.48 1039.49 1039.49 1039.49 1039.46 1039.31 1039.36 1039.45 1039.46 1039.47 1039.03 1037.49 1037.72 1039.18 1039.44 1039.34 1039.39 1038.92 32216.9402515771212 33694405PE001944 1 718 050 1037.59 1037.48 1038.80 1039.30 1039.35 1039.38 1039.40 1039.40 1039.16 1039.31 1039.38 1039.41 1039.42 1039.42 1039.44 1039.18 1039.29 1039.45 1039.48 1039.48 1039.49 1039.49 1039.19 1039.28 1039.42 1039.45 1039.44 1039.46 1039.45 1038.87 1039.02 32215.680 221771212 33695405PE001944 2 716 050 1039.79 1039.69 1039.62 1039.65 1039.65 1038.18 1039.38 1039.32 1039.19 1039.17 1039.17 1039.14 1038.93 1039.04 1039.12 1039.12 1039.14 1039.13 1039.13 1038.89 1039.02 1039.08 1039.10 1038.95 1038.92 1038.86 1039.03 1038.81 1038.93 1 1 30135.150 6 1771212 33696405PE001944 3 718 050 1038.79 1038.77 1038.89 1039.02 1038.60 1038.74 1038.93 1039.02 1038.80 1038.94 1038.92 1038.68 1038.88 1038.98 1038.98 1038.73 1038.84 1038.81 1038.52 1038.48 1038.67 1038.58 1038.63 1038.71 1038.72 1038.24 1038.27 1038.91 1038.93 1038.60 1038.65 32201.23026 4771212 33697405PE001944 4 717 050 1038.68 1038.37 1038.34 1038.43 1038.46 1038.77 1038.82 1038.72 1038.27 1038.53 1038.64 1038.69 1038.63 1038.90 1038.39 1038.38 1038.54 1038.63 1038.69 1038.49 1038.49 1038.55 1038.43 1038.55 1038.54 1038.58 1038.34 1038.51 1038.56 1038.66 1 31156.580 914771212 33698405PE001944 5 718 050 1038.31 1038.28 1038.41 1038.39 1038.36 1038.35 1037.94 1038.29 1038.46 1038.50 1038.71 1038.43 1038.70 1038.50 1038.07 1038.16 1038.28 1038.27 1038.25 1038.26 1037.10 1037.25 1038.47 1038.53 1038.63 1038.64 1038.58 1037.67 1037.28 1038.29 1038.44 32185.8002111771212 33699405PE001944 6 717 050 1038.49 1038.52 1038.56 1038.08 1038.20 1039.10 1040.40 1041.25 1042.32 1044.01 1044.90 1045.77 1046.64 1047.13 1047.50 1047.66 1047.75 1047.80 1047.87 1048.02 1048.30 1048.25 1048.32 1048.42 1048.52 1048.55 1048.63 1048.64 1048.66 1048.54 1 31354.800 429771212 33700405PE001944 7 718 050 1048.12 1048.21 1048.42 1048.53 1048.60 1048.67 1048.60 1048.66 1048.58 1048.50 1048.56 1048.55 1048.56 1048.58 1048.53 1048.29 1048.07 1047.39 1045.93 1045.00 1044.45 1044.01 1042.85 1042.88 1043.02 1043.18 1043.12 1043.02 1042.99 1042.83 1042.86 32437.56030 6771212 33701405PE001944 8 718 050 1042.80 1042.84 1042.89 1042.95 1042.97 1042.87 1042.81 1042.96 1042.99 1043.10 1043.28 1044.04 1044.90 1045.56 1046.52 1047.05 1047.36 1047.84 1048.03 1048.11 1048.21 1048.29 1048.34 1048.41 1048.46 1048.51 1048.41 1048.22 1048.27 1048.29 1048.35 32423.630 126771212 33702405PE001944 9 717 050 1048.35 1048.35 1048.37 1048.14 1048.10 1048.31 1048.38 1048.38 1048.49 1048.40 1048.39 1048.39 1048.36 1048.39 1048.40 1048.41 1048.50 1048.44 1048.43 1048.28 1048.07 1047.41 1046.22 1045.12 1044.49 1044.13 1043.87 1042.93 1042.21 1041.67 1 31413.3803017771212 33703405PE00194410 718 050 1040.97 1040.55 1040.49 1040.43 1039.53 1039.41 1039.93 1038.88 1038.74 1039.18 1039.23 1039.31 1039.33 1039.34 1038.27 1038.37 1038.93 1039.13 1039.11 1039.11 1039.14 1037.98 1037.68 1038.67 1039.01 1039.12 1039.11 1039.12 1038.17 1037.98 1038.93 32213.15023 1771212 33704405PE00194411 717 050 1039.15 1039.35 1039.63 1038.88 1038.19 1038.64 1039.66 1040.21 1040.32 1040.34 1039.93 1038.49 1038.98 1039.91 1040.31 1040.41 1040.46 1039.40 1038.34 1039.00 1039.40 1040.43 1040.54 1040.62 1039.75 1038.71 1039.68 1040.75 1041.16 1041.28 1 31191.920 530771212 33705 405PE00194412 718 050 1041.58 1041.65 1040.70 1040.86 1041.43 1041.69 1041.80 1041.92 1041.95 1040.96 1041.02 1041.74 1041.88 1041.95 1042.02 1042.01 1041.05 1041.27 1041.77 1041.94 1042.00 1042.08 1041.12 1039.77 1039.27 1039.37 1040.88 1041.38 1041.58 1040.19 1039.38 32278.2102522771212 33706405PE001945 1 718 050 1038.85 1039.27 1040.70 1041.22 1041.42 1041.35 1039.52 1039.59 1040.60 1041.01 1041.16 1041.27 1040.79 1039.22 1039.46 1040.48 1040.96 1041.11 1041.18 1040.13 1038.88 1039.06 1040.42 1040.71 1040.96 1041.16 1039.98 1038.93 1039.26 1040.47 1040.95 32250.070 1 5771212 33707405PE001945 2 715 050 1041.10 1041.15 1041.18 1040.02 1039.88 1040.89 1041.08 1041.15 1041.29 1041.27 1039.64 1039.88 1040.82 1040.79 1040.83 1040.79 1040.09 1038.75 1039.40 1040.31 1040.47 1040.50 1040.59 1039.83 1038.35 1039.04 1039.88 1040.34 1 1 1 29129.31025 9771212 33708405PE001945 3 718 050 1040.28 1039.90 1039.97 1038.88 1038.23 1039.76 1040.21 1040.34 1040.43 1040.31 1038.70 1039.29 1040.24 1040.39 1040.45 1040.49 1040.21 1038.48 1039.16 1040.26 1040.37 1040.47 1040.55 1040.67 1039.21 1039.27 1040.68 1041.13 1041.29 1041.54 1041.63 32242.790 531771212 33709405PE001945 4 717 050 1040.52 1040.19 1042.07 1041.43 1041.62 1041.76 1041.82 1041.07 1041.54 1042.02 1042.29 1042.62 1043.12 1043.45 1043.00 1043.46 1043.98 1044.43 1044.67 1044.83 1044.95 1045.00 1045.07 1045.54 1046.24 1046.77 1047.39 1047.78 1047.93 1048.02 1 31314.580 230771212 33710405PE001945 5 718 050 1048.26 1048.30 1048.37 1048.41 1048.44 1048.38 1048.31 1048.25 1048.22 1048.31 1048.33 1048.36 1048.32 1048.20 1048.14 1047.54 1047.02 1046.78 1046.61 1046.07 1045.97 1045.99 1045.47 1045.17 1044.97 1044.82 1044.03 1043.69 1044.15 1044.28 1044.30 32451.46028 5771212 33711405PE001945 6 717 050 1044.30 1044.30 1043.65 1043.88 1044.07 1044.00 1043.61 1043.44 1043.36 1042.47 1042.60 1042.87 1042.96 1042.98 1042.72 1041.96 1040.56 1040.69 1041.51 1040.96 1040.72 1040.79 1040.82 1039.65 1039.67 1040.45 1040.50 1040.59 1040.51 1039.26 1 31259.85030 1771212 33712405PE001945 7 718 050 1038.25 1037.94 1039.31 1040.13 1040.19 1040.24 1040.29 1038.29 1039.16 1040.22 1039.97 1039.43 1039.95 1039.63 1037.88 1039.11 1040.01 1040.02 1040.09 1040.10 1040.12 1038.42 1039.33 1040.05 1040.12 1040.30 1040.39 1040.49 1039.15 1039.72 1040.39 32228.6901528771212 33713405PE001945 8 718 050 1040.54 1040.63 1040.68 1040.61 1038.82 1039.82 1040.18 1040.18 1040.15 1040.15 1039.50 1037.93 1039.00 1039.28 1037.75 1039.45 1039.48 1039.50 1039.46 1039.47 1039.50 1039.70 1039.93 1040.01 1040.06 1040.04 1040.03 1040.05 1040.04 1040.06 1040.09 32232.09015 3771212 33714405PE001945 9 717 050 1040.08 1040.08 1038.75 1039.50 1040.01 1040.01 1040.03 1040.06 1040.05 1040.07 1039.80 1039.65 1039.74 1039.98 1040.13 1040.11 1039.85 1040.13 1040.16 1040.19 1040.19 1040.22 1038.33 1039.92 1039.98 1039.87 1039.77 1039.92 1039.93 1039.35 1 31195.8602322771212 33715405PE00194510 718 050 1038.93 1039.02 1039.03 1039.03 1039.02 1039.03 1038.33 1038.52 1039.02 1039.09 1039.18 1039.31 1038.67 1037.57 1038.20 1039.36 1038.79 1037.70 1037.80 1037.77 1037.66 1038.86 1038.78 1038.73 1038.79 1038.72 1038.64 1038.38 1038.80 1039.47 1039.58 32199.7801431771212 33716405PE00194511 717 050 1039.93 1040.18 1039.40 1038.32 1038.38 1039.62 1040.10 1040.20 1040.28 1040.28 1039.03 1038.66 1039.78 1040.08 1040.17 1040.25 1040.29 1039.03 1039.43 1039.94 1040.19 1040.27 1040.29 1040.29 1039.27 1038.92 1038.84 1040.08 1040.10 1040.11 1 31191.710 417771212 33717405PE00194512 718 050 1040.10 1039.77 1039.77 1040.10 1040.08 1040.03 1040.11 1040.12 1039.67 1039.92 1040.07 1040.09 1040.09 1040.10 1040.11 1039.63 1039.89 1040.10 1040.08 1040.11 1040.12 1040.12 1039.40 1037.98 1037.78 1038.57 1039.88 1039.96 1039.99 1039.38 1038.43 32231.55025 8771212 33718405PE001946 1 718 050 1038.31 1039.78 1039.96 1039.96 1039.99 1039.06 1039.32 1039.99 1040.02 1040.03 1040.04 1040.05 1039.39 1039.55 1039.93 1040.05 1040.06 1040.05 1040.06 1039.17 1039.37 1039.99 1039.88 1039.82 1039.82 1039.84 1038.81 1038.88 1039.81 1039.85 1039.90 32230.740 117771212 33719405PE001946 2 715 050 1039.84 1040.02 1039.17 1039.62 1040.00 1039.98 1040.00 1040.05 1040.06 1038.92 1039.58 1039.99 1040.00 1040.01 1040.00 1040.07 1039.42 1039.45 1039.66 1039.40 1039.22 1039.30 1039.36 1039.17 1039.08 1039.52 1039.95 1039.94 1 1 1 29110.7801016771212 33720 405PE001946 3 718 050 1040.08 1040.18 1039.51 1039.73 1039.99 1040.13 1040.06 1040.16 1040.16 1038.82 1039.48 1039.97 1039.79 1039.50 1040.06 1040.12 1038.72 1039.53 1039.64 1039.58 1040.08 1040.15 1040.11 1038.60 1039.18 1039.75 1040.00 1040.12 1040.08 1040.18 1039.67 32233.13024 2771212 33721405PE001946 4 717 050 1039.64 1040.15 1040.90 1041.20 1041.47 1041.58 1041.32 1041.36 1041.65 1041.78 1041.84 1041.90 1041.98 1041.80 1041.77 1041.98 1042.02 1042.07 1041.99 1041.86 1041.77 1041.72 1041.79 1041.79 1041.79 1041.79 1042.02 1041.50 1041.83 1042.40 1 31248.660 130771212 33722405PE001946 5 718 050 1042.62 1042.74 1042.83 1042.95 1042.92 1042.88 1043.00 1043.02 1043.08 1043.11 1043.09 1042.98 1042.93 1043.07 1043.12 1043.18 1043.20 1043.20 1042.87 1042.97 1043.08 1043.31 1043.57 1043.69 1043.80 1043.43 1043.56 1043.77 1043.51 1042.93 1042.53 32336.9403125771212 33723405PE001946 6 717 050 1042.42 1041.78 1041.87 1041.90 1041.33 1041.03 1040.86 1040.80 1039.90 1040.05 1040.40 1040.40 1040.38 1040.37 1040.35 1039.88 1039.98 1040.28 1040.33 1040.35 1040.35 1040.37 1039.05 1039.95 1040.23 1040.28 1040.27 1040.38 1040.18 1038.28 1 31214.00030 1771212 33724405PE001946 7 718 050 1037.75 1039.06 1040.00 1040.15 1040.20 1040.17 1038.90 1038.62 1039.65 1039.72 1039.62 1039.60 1039.63 1038.63 1038.88 1039.32 1039.50 1039.77 1039.79 1039.92 1038.98 1039.22 1039.48 1039.57 1039.67 1039.08 1039.30 1038.56 1039.07 1039.79 1039.88 32221.480 1 5771212 33725405PE001946 8 718 050 1039.81 1040.05 1040.05 1039.39 1039.56 1039.90 1039.91 1040.07 1040.07 1040.13 1039.72 1039.57 1039.33 1039.33 1039.39 1039.35 1039.55 1039.18 1039.27 1039.20 1039.22 1039.24 1039.22 1039.22 1038.50 1038.90 1039.23 1039.24 1039.24 1039.18 1039.09 32223.1102510771212 33726405PE001946 9 717 050 1038.85 1037.68 1038.55 1039.13 1039.11 1039.38 1039.11 1038.07 1038.47 1039.01 1039.23 1039.32 1039.34 1039.37 1038.26 1038.97 1039.19 1039.30 1039.52 1039.53 1039.48 1038.70 1039.18 1039.35 1039.31 1039.53 1039.56 1039.57 1038.40 1039.02 1 31171.490 228771212 33727405PE00194610 718 050 1039.32 1039.39 1039.44 1039.69 1039.66 1038.57 1038.96 1039.36 1039.13 1038.89 1039.57 1039.28 1038.93 1039.20 1039.24 1039.62 1039.28 1039.47 1039.47 1038.52 1038.88 1039.33 1039.14 1038.91 1039.00 1039.02 1038.35 1038.43 1038.81 1038.98 1038.96 32212.80027 4771212 33728405PE00194611 717 050 1039.33 1039.63 1039.10 1039.07 1039.30 1039.37 1039.50 1039.60 1039.18 1038.82 1038.75 1038.95 1039.09 1039.02 1039.06 1039.10 1038.85 1038.91 1039.22 1039.03 1039.23 1039.08 1038.89 1038.70 1038.60 1038.86 1038.90 1038.85 1038.82 1038.82 1 31171.63025 2771212 33729405PE00194612 718 050 1038.78 1038.88 1039.07 1039.16 1039.19 1039.13 1039.23 1038.80 1039.11 1039.10 1039.18 1039.15 1039.33 1039.23 1038.73 1038.97 1039.18 1039.17 1039.22 1039.23 1039.29 1039.13 1039.62 1039.23 1037.95 1038.86 1039.52 1039.58 1038.67 1039.43 1039.04 32212.1602523771212 33730405PE001947 1 718 050 1037.93 1038.67 1039.26 1039.30 1038.95 1038.83 1039.20 1039.32 1039.33 1039.23 1039.25 1038.96 1039.03 1039.28 1039.23 1039.12 1039.25 1039.25 1039.02 1039.59 1040.00 1040.02 1040.08 1040.09 1040.10 1040.08 1040.07 1040.13 1040.16 1040.18 1040.19 32223.100 131771212 33731405PE001947 2 715 050 1040.22 1039.91 1040.10 1040.40 1040.40 1040.40 1040.45 1040.45 1039.93 1040.17 1040.40 1040.40 1040.42 1040.43 1040.45 1040.39 1040.45 1040.68 1040.78 1040.73 1040.88 1040.93 1040.63 1040.68 1040.88 1040.92 1040.94 1040.97 1 1 1 29134.390 228771212 33732405PE001947 3 718 050 1040.98 1040.62 1040.79 1040.90 1040.99 1041.00 1041.00 1041.00 1040.87 1040.83 1040.93 1040.96 1041.00 1041.00 1041.00 1040.57 1040.48 1040.89 1040.95 1040.98 1040.99 1040.99 1040.58 1040.62 1040.88 1040.90 1040.92 1040.94 1041.00 1040.43 1040.58 32266.57030 6771212 33733405PE001947 4 717 050 1040.82 1040.90 1040.90 1040.94 1040.94 1040.53 1040.57 1040.84 1040.87 1040.88 1040.91 1040.95 1040.57 1040.62 1040.82 1040.90 1040.96 1040.96 1040.97 1040.58 1040.68 1040.90 1040.97 1040.98 1041.00 1041.05 1040.95 1040.90 1041.02 1041.03 1 31225.910 626771212 33734405PE001947 5 718 050 1041.12 1041.12 1040.82 1040.63 1040.38 1040.45 1040.50 1040.49 1040.63 1041.20 1041.49 1041.91 1042.18 1042.21 1042.40 1042.37 1042.08 1041.83 1041.71 1041.78 1041.55 1041.08 1040.89 1040.81 1040.38 1040.35 1040.53 1040.53 1040.48 1040.50 1040.47 32274.8702615771212 33735 405PE001947 6 717 050 1039.91 1040.06 1040.36 1040.41 1040.53 1041.15 1042.03 1042.43 1042.76 1043.18 1043.79 1044.99 1046.03 1046.78 1047.58 1047.92 1048.18 1048.46 1048.66 1048.79 1048.89 1048.93 1049.02 1049.06 1049.11 1049.13 1049.14 1049.15 1049.12 1049.03 1 31374.580 128771212 33736405PE001947 7 718 050 1048.62 1048.68 1048.82 1048.85 1048.68 1048.50 1048.39 1048.34 1048.25 1048.18 1048.06 1047.52 1046.63 1046.25 1046.03 1045.93 1045.85 1045.71 1045.40 1044.70 1044.35 1044.27 1043.72 1042.48 1041.73 1041.28 1040.72 1040.60 1040.70 1040.74 1040.63 32408.61028 4771212 33737405PE001947 8 718 050 1040.62 1040.59 1039.96 1039.64 1039.51 1039.44 1039.63 1039.68 1039.73 1039.20 1039.89 1039.77 1039.85 1040.06 1040.37 1040.60 1039.87 1040.32 1040.76 1040.88 1041.08 1041.23 1041.33 1041.12 1041.15 1041.42 1041.48 1041.50 1041.54 1041.59 1040.93 32254.7401030771212 33738405PE001947 9 717 050 1039.88 1040.15 1040.57 1040.55 1040.56 1040.24 1039.59 1039.75 1040.07 1040.17 1040.20 1040.07 1040.03 1040.06 1039.90 1040.02 1040.07 1040.12 1040.17 1040.13 1039.44 1039.56 1040.02 1040.01 1040.02 1040.03 1039.95 1039.37 1039.40 1039.55 1 31199.65028 3771212 33739405PE00194710 718 050 1039.75 1039.80 1039.74 1039.83 1039.69 1039.33 1039.30 1039.81 1039.90 1040.07 1040.10 1039.75 1039.63 1040.03 1040.17 1040.28 1040.34 1040.39 1040.02 1040.04 1040.31 1040.33 1040.39 1040.45 1040.40 1039.95 1039.97 1040.12 1040.17 1040.17 1040.18 32240.410 724771212 33740405PE00194711 717 050 1040.13 1038.85 1039.65 1039.96 1040.00 1040.00 1040.04 1040.05 1039.83 1039.73 1039.99 1039.99 1039.99 1039.99 1039.99 1039.69 1039.61 1039.87 1039.92 1039.91 1039.93 1039.96 1039.43 1039.91 1040.12 1040.18 1041.12 1040.12 1040.21 1039.60 1 31197.770 227771212 33741405PE00194712 718 050 1039.84 1040.21 1040.22 1040.20 1040.24 1040.15 1039.87 1039.57 1039.88 1039.86 1039.80 1039.62 1039.82 1039.60 1039.67 1039.80 1039.82 1040.26 1040.51 1040.49 1039.73 1039.62 1040.47 1039.96 1038.30 1039.17 1040.27 1039.40 1040.20 1040.57 1039.99 32237.1102530771212 33742405PE001948 1 718 050 1038.67 1039.73 1040.39 1039.95 1040.30 1040.45 1040.50 1040.52 1040.52 1040.50 1040.06 1040.20 1040.45 1040.52 1040.56 1040.59 1040.58 1040.17 1040.26 1040.50 1040.53 1040.57 1040.59 1040.50 1040.25 1040.33 1040.52 1040.54 1040.54 1040.59 1040.55 32250.930 116771212 33743405PE001948 2 716 050 1040.25 1040.27 1040.46 1040.50 1040.57 1040.51 1040.56 1039.82 1040.30 1040.42 1040.50 1040.50 1040.51 1040.52 1040.17 1040.25 1040.50 1040.48 1040.53 1040.57 1040.64 1040.37 1040.43 1040.68 1040.72 1040.72 1040.72 1040.70 1040.67 1 1 30173.840 825771212 33744405PE001948 3 718 050 1040.50 1040.68 1040.77 1040.72 1040.74 1040.72 1040.52 1040.62 1040.72 1040.77 1040.80 1040.80 1040.76 1040.64 1040.62 1040.77 1040.79 1040.81 1040.84 1040.82 1040.53 1040.61 1040.81 1040.83 1040.81 1040.90 1040.92 1040.79 1040.78 1040.89 1040.92 32263.200 127771212 33745405PE001948 4 717 050 1040.93 1040.94 1040.91 1040.98 1041.03 1041.13 1041.17 1041.23 1041.20 1041.20 1041.12 1041.08 1041.17 1041.24 1041.22 1041.28 1041.25 1041.20 1041.23 1041.49 1041.55 1041.63 1041.69 1041.94 1042.18 1042.36 1042.77 1043.22 1043.49 1043.64 1 31247.470 330771212 33746405PE001948 5 718 050 1044.22 1045.10 1045.59 1046.07 1046.27 1046.45 1046.58 1046.64 1046.44 1046.68 1047.17 1047.57 1047.72 1047.89 1047.98 1047.48 1047.10 1046.46 1045.34 1045.07 1044.80 1044.58 1044.15 1044.03 1044.10 1044.09 1044.03 1043.91 1043.52 1043.18 1043.13 32413.3403115771212 33747405PE001948 6 717 050 1043.17 1042.81 1042.04 1041.83 1041.60 1040.92 1041.14 1041.28 1041.53 1041.69 1041.72 1041.66 1040.97 1041.09 1041.06 1040.99 1040.95 1040.88 1040.83 1040.69 1040.61 1040.16 1039.97 1039.97 1039.93 1039.90 1039.45 1039.52 1040.07 1039.33 1 31227.76030 1771212 33748405PE001948 7 718 050 1038.03 1039.07 1039.88 1039.12 1039.40 1040.00 1040.03 1039.88 1040.14 1040.18 1040.15 1040.14 1040.22 1040.20 1040.13 1040.28 1040.27 1039.93 1040.07 1040.28 1040.33 1040.34 1040.33 1040.38 1039.92 1040.05 1040.32 1040.33 1040.11 1040.43 1040.29 32240.230 130771212 33749405PE001948 8 718 050 1039.78 1040.01 1040.26 1040.35 1040.36 1040.30 1040.17 1039.71 1039.93 1040.24 1040.25 1040.27 1040.31 1040.20 1039.87 1040.08 1040.25 1040.18 1040.26 1040.00 1040.27 1039.20 1040.01 1040.20 1040.30 1040.28 1040.30 1040.33 1040.10 1040.00 1040.26 32244.03022 5771212 33750 405PE001948 9 717 050 1040.26 1040.30 1040.26 1040.28 1040.02 1038.17 1039.34 1040.10 1040.17 1040.21 1040.25 1038.80 1040.03 1040.07 1040.12 1040.12 1040.25 1040.29 1039.62 1039.58 1039.70 1039.72 1039.73 1039.66 1039.61 1038.92 1039.33 1039.58 1039.60 1039.62 1 31193.710 6 2771212 33751405PE00194810 718 050 1039.67 1039.39 1038.93 1039.05 1039.15 1039.30 1039.50 1039.65 1039.68 1039.32 1039.56 1039.80 1039.87 1039.90 1039.98 1039.97 1039.50 1039.65 1039.90 1039.91 1039.93 1039.95 1039.97 1039.13 1039.62 1039.85 1039.91 1040.13 1040.20 1040.21 1040.08 32230.660 330771212 33752405PE00194811 717 050 1040.13 1040.27 1040.37 1040.32 1040.35 1040.33 1039.43 1039.94 1040.21 1040.23 1040.28 1040.28 1040.28 1039.91 1039.95 1040.00 1040.03 1040.07 1039.72 1039.43 1038.85 1039.06 1039.10 1039.13 1039.01 1039.00 1038.75 1038.42 1038.68 1038.99 1 31190.52028 3771212 33753405PE00194812 718 050 1038.94 1039.02 1039.00 1038.79 1038.60 1038.66 1039.41 1039.75 1039.32 1039.55 1039.75 1038.74 1039.43 1039.68 1039.74 1039.69 1039.75 1039.38 1038.28 1038.83 1039.42 1039.49 1039.51 1039.30 1038.28 1038.12 1039.21 1039.30 1039.35 1039.42 1039.11 32214.82026 8771212 33754405PE001949 1 718 050 1038.32 1038.37 1039.40 1039.58 1039.65 1039.70 1039.73 1039.66 1038.47 1039.27 1039.37 1039.18 1039.27 1039.23 1038.74 1038.57 1038.52 1038.82 1039.23 1038.87 1038.86 1038.85 1038.31 1038.88 1039.25 1039.12 1039.23 1039.35 1039.33 1038.72 1038.90 32210.75023 7771212 33755405PE001949 2 715 050 1039.19 1039.36 1039.30 1039.35 1039.10 1038.70 1038.47 1038.83 1038.87 1038.87 1038.83 1038.97 1038.80 1038.67 1038.77 1038.97 1039.02 1039.02 1038.91 1038.47 1038.63 1038.90 1038.97 1038.97 1039.22 1039.60 1039.01 1038.83 1 1 1 29090.600 726771212 33756405PE001949 3 718 050 1039.13 1039.27 1039.18 1039.12 1039.18 1038.50 1038.73 1039.09 1039.10 1039.13 1039.12 1039.15 1038.80 1038.77 1039.08 1039.13 1039.15 1039.17 1039.13 1038.10 1038.80 1039.10 1039.18 1039.35 1039.23 1039.13 1038.57 1038.83 1039.10 1039.05 1039.13 32209.5002024771212 33757405PE001949 4 717 050 1039.11 1038.90 1038.43 1038.82 1038.93 1038.93 1039.17 1038.92 1038.93 1038.27 1038.83 1039.05 1039.07 1039.10 1038.99 1039.00 1038.57 1038.89 1038.97 1039.13 1039.13 1039.13 1039.23 1038.57 1038.60 1038.87 1038.99 1039.10 1039.13 1039.05 1 31167.8101023771212 33758405PE001949 5 718 050 1038.40 1038.50 1038.63 1038.67 1038.73 1038.73 1038.67 1038.23 1038.47 1038.72 1038.53 1038.53 1038.53 1038.70 1038.37 1038.17 1038.57 1038.63 1038.57 1038.65 1038.68 1038.33 1038.30 1038.55 1038.60 1038.66 1038.60 1038.60 1037.67 1038.27 1038.55 32193.81029 5771212 33759405PE001949 6 717 050 1038.37 1038.13 1038.17 1038.10 1036.33 1037.14 1037.90 1037.70 1037.45 1037.42 1037.37 1036.60 1037.14 1037.26 1037.32 1037.34 1037.40 1037.40 1036.25 1037.07 1037.27 1037.30 1037.53 1037.53 1037.58 1037.32 1037.96 1038.34 1038.36 1038.21 1 31125.26019 1771212 33760405PE001949 7 718 050 1037.43 1037.23 1037.82 1037.83 1037.88 1037.65 1037.47 1037.48 1037.45 1037.25 1037.20 1037.33 1037.40 1037.40 1037.40 1037.40 1037.22 1037.23 1037.37 1037.38 1037.47 1037.52 1037.47 1037.27 1037.10 1037.63 1037.83 1038.12 1038.37 1038.50 1038.28 32164.3802530771212 33761405PE001949 8 718 050 1038.88 1039.20 1039.57 1039.70 1039.71 1039.70 1038.60 1039.37 1039.56 1039.48 1039.40 1039.55 1038.98 1038.33 1038.97 1039.22 1039.42 1039.48 1039.48 1039.46 1038.98 1039.15 1039.21 1039.15 1039.18 1039.32 1039.27 1038.75 1038.98 1039.05 1039.39 32216.49014 5771212 33762405PE001949 9 717 050 1039.48 1039.72 1039.72 1039.43 1038.05 1038.88 1039.57 1039.60 1039.85 1039.90 1039.00 1038.96 1039.73 1039.77 1039.73 1039.77 1039.68 1038.90 1039.12 1039.66 1039.65 1039.72 1039.75 1039.57 1038.60 1038.65 1039.46 1039.38 1039.28 1039.40 1 31181.980 510771212 33763405PE00194910 718 050 1039.37 1038.85 1039.27 1039.63 1039.57 1039.67 1039.65 1039.67 1038.90 1038.97 1039.17 1039.27 1039.47 1039.35 1039.33 1038.50 1039.07 1039.47 1039.53 1039.71 1039.51 1039.24 1038.93 1039.17 1039.43 1039.43 1039.50 1039.24 1039.66 1038.93 1039.12 32218.5801620771212 33764405PE00194911 717 050 1039.37 1039.67 1039.42 1039.60 1039.89 1039.04 1039.49 1039.70 1039.70 1039.82 1039.62 1039.57 1038.13 1039.14 1039.75 1039.80 1039.73 1039.83 1039.73 1038.92 1039.12 1039.62 1039.76 1039.77 1039.85 1039.75 1038.87 1039.45 1039.85 1039.63 1 31185.59013 5771212 33765 405PE00194912 718 050 1039.85 1039.93 1039.78 1039.00 1039.57 1039.68 1039.80 1039.84 1039.92 1039.84 1039.08 1039.55 1039.87 1039.90 1039.92 1039.88 1039.93 1038.93 1039.54 1039.83 1039.87 1039.90 1039.93 1039.63 1038.78 1038.80 1039.73 1039.95 1040.00 1040.08 1039.80 32230.1102530771212 33766405PE001950 1 718 050 1039.10 1039.82 1039.93 1039.83 1039.92 1039.98 1039.87 1039.50 1039.62 1039.89 1040.26 1039.96 1039.97 1040.00 1039.42 1039.80 1039.83 1039.97 1040.07 1040.07 1040.02 1039.03 1039.70 1040.02 1040.02 1040.05 1040.02 1040.02 1039.25 1039.50 1039.97 32234.4102211771212 33767405PE001950 2 715 050 1040.02 1039.97 1039.98 1039.92 1038.98 1039.55 1039.87 1039.97 1039.98 1040.15 1040.23 1040.25 1040.07 1040.17 1040.23 1040.28 1040.30 1040.23 1040.20 1040.20 1040.30 1040.28 1040.28 1040.28 1040.30 1040.20 1040.20 1040.28 1 1 1 29122.670 517771212 33768405PE001950 3 718 050 1040.30 1040.30 1040.30 1040.23 1039.77 1040.10 1040.20 1040.29 1040.30 1040.30 1040.27 1040.23 1040.20 1040.30 1040.27 1040.22 1040.23 1040.27 1040.13 1040.17 1040.22 1040.25 1040.25 1040.09 1039.99 1039.45 1039.89 1039.92 1040.00 1040.00 1040.00 32244.44026 1771212 33769405PE001950 4 717 050 1040.02 1039.92 1039.97 1039.99 1040.13 1040.23 1040.23 1040.20 1040.18 1040.20 1040.28 1040.30 1040.32 1040.30 1040.27 1039.37 1040.03 1040.24 1040.30 1040.31 1040.30 1040.28 1040.02 1040.20 1040.30 1040.37 1040.40 1040.42 1040.38 1039.90 1 31205.3601628771212 33770405PE001950 5 718 050 1040.33 1040.37 1040.52 1040.76 1041.07 1041.77 1041.99 1042.33 1043.02 1044.28 1045.28 1046.12 1046.63 1046.79 1047.02 1047.27 1047.45 1047.58 1047.80 1047.92 1047.87 1047.98 1048.17 1048.25 1048.30 1048.30 1048.32 1048.20 1048.23 1048.24 1048.30 32416.460 127771212 33771405PE001950 6 717 050 1048.33 1048.33 1048.30 1048.22 1048.28 1048.40 1048.43 1048.45 1048.48 1048.48 1048.40 1048.42 1048.45 1048.49 1048.57 1048.40 1048.43 1048.37 1048.37 1048.38 1048.45 1048.40 1048.47 1048.48 1048.37 1048.45 1048.47 1048.50 1048.55 1048.60 1 31452.720 430771212 33772405PE001950 7 718 050 1048.77 1048.77 1048.75 1048.82 1048.85 1048.85 1048.85 1048.69 1048.66 1048.80 1048.83 1048.90 1048.83 1048.80 1048.73 1048.73 1048.70 1048.69 1048.70 1048.70 1048.63 1048.72 1048.63 1048.68 1048.75 1048.77 1048.33 1048.85 1048.82 1048.75 1048.72 32511.0702712771212 33773405PE001950 8 718 050 1048.77 1048.88 1048.92 1048.87 1048.82 1048.73 1048.70 1048.67 1048.73 1048.70 1048.67 1048.69 1048.63 1048.66 1048.72 1048.71 1048.66 1048.61 1048.62 1048.43 1048.40 1048.50 1048.50 1048.41 1048.40 1048.33 1048.17 1048.10 1048.10 1048.10 1048.08 32505.28031 3771212 33774405PE001950 9 717 050 1048.00 1048.00 1047.92 1047.82 1047.88 1047.93 1047.92 1047.82 1047.77 1047.68 1047.65 1047.74 1047.73 1047.68 1047.62 1047.58 1047.55 1047.50 1047.30 1047.14 1046.63 1046.28 1046.03 1045.82 1045.60 1045.37 1044.52 1043.15 1042.17 1041.80 1 31401.60030 1771212 33775405PE00195010 718 050 1041.32 1041.10 1041.00 1040.87 1040.77 1040.70 1040.62 1040.48 1040.35 1040.38 1040.85 1041.00 1041.08 1041.15 1041.09 1041.02 1041.35 1041.78 1041.95 1042.00 1042.05 1042.00 1042.04 1042.15 1042.18 1042.43 1042.83 1042.95 1042.82 1042.93 1043.04 32288.280 931771212 33776405PE00195011 717 050 1043.10 1042.70 1042.05 1041.87 1041.66 1041.55 1041.50 1041.23 1040.85 1040.71 1040.55 1040.38 1040.40 1040.40 1039.90 1040.17 1040.15 1040.05 1039.62 1039.87 1039.93 1040.00 1039.90 1039.99 1040.03 1039.92 1039.85 1039.90 1039.87 1040.10 1 31218.20019 1771212 33777405PE00195012 718 050 1040.12 1040.42 1040.46 1040.58 1040.72 1040.78 1040.77 1040.82 1040.80 1040.58 1040.77 1040.87 1040.90 1040.97 1040.97 1040.92 1040.80 1040.77 1041.00 1040.98 1040.95 1040.95 1040.87 1040.20 1039.75 1040.05 1040.62 1040.79 1040.89 1040.82 1040.52 32261.4102519771212 33778405PE001951 1 718 050 1039.70 1040.13 1040.72 1040.82 1040.90 1040.82 1040.74 1040.78 1040.87 1040.95 1040.97 1040.96 1040.88 1040.49 1040.75 1040.85 1040.90 1040.90 1040.90 1040.96 1040.70 1040.78 1040.89 1040.82 1040.73 1040.72 1040.72 1040.57 1040.57 1040.62 1040.66 32262.770 111771212 33779405PE001951 2 715 050 1040.77 1040.83 1040.85 1040.77 1040.73 1040.90 1040.92 1040.90 1040.90 1040.90 1040.17 1040.63 1040.80 1040.85 1040.89 1040.87 1040.87 1040.70 1040.75 1040.83 1040.85 1040.84 1040.84 1040.82 1040.70 1040.70 1040.78 1040.80 1 1 1 29142.16011 7771212 33780 405PE001951 3 718 050 1040.81 1040.80 1040.83 1040.60 1040.64 1040.73 1040.80 1040.80 1040.80 1040.81 1040.62 1040.68 1040.79 1040.80 1040.80 1040.80 1040.77 1040.63 1040.72 1040.78 1040.82 1040.80 1041.00 1041.03 1040.82 1040.83 1040.92 1040.98 1041.01 1041.03 1041.00 32265.250 424771212 33781405PE001951 4 717 050 1040.82 1040.82 1040.82 1040.76 1040.79 1040.79 1040.70 1040.70 1040.75 1040.80 1040.80 1040.82 1040.85 1040.76 1040.69 1040.73 1040.78 1040.82 1040.82 1040.84 1040.83 1040.77 1040.79 1040.82 1040.88 1040.90 1041.00 1041.23 1041.00 1040.98 1 31224.8601528771212 33782405PE001951 5 718 050 1041.41 1042.02 1042.27 1042.70 1043.43 1043.77 1043.91 1044.06 1044.12 1044.23 1044.28 1044.33 1044.23 1044.28 1044.47 1044.51 1044.50 1044.50 1044.50 1044.25 1044.23 1044.40 1044.43 1044.46 1044.48 1044.43 1044.22 1044.21 1044.35 1044.38 1044.41 32363.770 116771212 33783405PE001951 6 717 050 1043.96 1043.09 1042.68 1042.57 1042.57 1042.47 1042.33 1042.29 1042.18 1041.99 1041.98 1042.07 1042.08 1042.13 1042.10 1042.03 1041.98 1041.99 1042.10 1042.12 1042.13 1042.12 1042.05 1041.97 1041.98 1042.04 1041.95 1041.97 1041.97 1041.87 1 31266.76030 1771212 33784405PE001951 7 718 050 1041.80 1041.18 1041.17 1041.63 1041.47 1041.23 1041.15 1040.95 1040.95 1040.98 1040.55 1040.50 1040.40 1040.30 1040.28 1040.27 1040.30 1040.13 1040.15 1040.24 1040.25 1040.20 1040.07 1039.95 1039.95 1039.90 1039.92 1039.92 1039.90 1039.87 1039.90 32255.46030 1771212 33785405PE001951 8 718 050 1039.53 1039.30 1039.30 1039.29 1039.22 1039.46 1039.57 1039.55 1039.57 1039.53 1039.52 1039.28 1039.42 1039.55 1039.38 1039.28 1039.30 1039.32 1039.30 1039.28 1039.32 1039.32 1039.33 1039.65 1039.53 1039.22 1039.07 1039.20 1039.27 1039.27 1039.31 32220.4402724771212 33786405PE001951 9 717 050 1039.10 1038.83 1038.33 1038.85 1039.17 1039.30 1039.33 1039.35 1039.00 1039.25 1039.48 1039.52 1039.36 1039.37 1039.15 1039.20 1039.27 1039.12 1039.32 1039.65 1039.50 1039.67 1039.17 1039.52 1039.73 1039.95 1040.10 1040.13 1040.13 1039.57 1 31181.420 328771212 33787405PE00195110 718 050 1039.87 1040.10 1040.15 1040.13 1040.15 1040.15 1039.13 1039.75 1040.18 1040.12 1040.12 1040.15 1040.18 1039.10 1039.97 1040.12 1040.17 1040.20 1040.20 1040.17 1039.25 1039.60 1040.07 1040.13 1040.20 1040.20 1040.20 1039.37 1040.03 1040.10 1040.18 32239.4401418771212 33788405PE00195111 717 050 1040.20 1040.22 1040.20 1039.37 1039.87 1040.20 1040.20 1040.22 1040.25 1040.22 1039.33 1040.03 1040.10 1040.15 1040.20 1040.28 1040.30 1039.37 1039.87 1040.13 1040.13 1040.20 1040.20 1040.18 1039.40 1040.10 1040.17 1040.20 1040.20 1040.20 1 31201.6901117771212 33789405PE00195112 718 050 1040.30 1039.82 1040.23 1040.35 1040.38 1040.42 1040.45 1040.43 1040.37 1040.33 1040.57 1040.90 1041.00 1041.07 1041.07 1040.90 1040.97 1041.02 1041.02 1041.12 1041.18 1041.12 1040.43 1040.60 1039.90 1040.33 1040.87 1041.07 1041.10 1040.50 1040.50 32260.320 221771212 33790405PE001952 1 718 050 1039.83 1040.32 1040.97 1041.07 1041.10 1040.82 1041.02 1041.27 1041.37 1041.40 1041.44 1041.33 1040.80 1041.07 1041.27 1041.27 1041.38 1041.38 1041.33 1040.80 1041.20 1041.27 1041.37 1041.30 1041.27 1041.17 1040.38 1040.33 1040.93 1041.07 1041.00 32272.530 111771212 33791405PE001952 2 716 050 1041.00 1041.02 1040.15 1040.65 1040.87 1041.00 1041.00 1041.00 1041.00 1040.13 1040.65 1040.87 1040.93 1041.00 1041.00 1041.00 1040.33 1040.73 1040.90 1040.98 1040.97 1041.00 1041.00 1040.47 1040.83 1040.87 1040.93 1040.92 1040.90 1 1 30184.10010 2771212 33792405PE001952 3 718 050 1040.90 1040.50 1040.77 1040.90 1040.90 1040.97 1041.00 1040.87 1040.10 1040.72 1040.75 1040.75 1040.75 1040.78 1040.73 1040.10 1040.43 1040.63 1040.68 1040.72 1040.70 1040.70 1040.27 1040.50 1040.60 1040.70 1040.68 1040.70 1040.70 1039.98 1040.38 32259.86030 7771212 33793405PE001952 4 717 050 1040.58 1040.68 1040.70 1040.70 1040.67 1040.28 1040.53 1040.72 1040.73 1040.75 1040.70 1040.70 1040.50 1040.53 1040.63 1040.68 1040.68 1040.60 1040.25 1039.40 1039.73 1039.85 1039.87 1039.80 1039.82 1039.80 1039.33 1039.50 1039.70 1039.67 1 31208.0802710771212 33794405PE001952 5 718 050 1039.73 1039.75 1039.73 1038.90 1039.45 1039.67 1039.50 1039.33 1039.40 1039.40 1038.70 1039.02 1039.27 1039.27 1039.30 1039.27 1039.35 1038.53 1039.03 1039.23 1039.27 1039.32 1039.37 1039.50 1038.90 1039.30 1039.32 1039.38 1039.33 1039.27 1039.23 32218.02018 2771212 33795 405PE001952 6 717 050 1038.80 1039.27 1039.15 1039.30 1039.28 1039.27 1039.08 1038.83 1039.05 1039.08 1039.17 1039.15 1039.40 1039.40 1038.67 1038.73 1038.72 1038.78 1038.70 1038.57 1038.77 1038.47 1038.78 1038.67 1038.70 1038.68 1038.68 1038.80 1038.78 1038.93 1 31167.6602213771212 33796405PE001952 7 718 050 1038.77 1038.95 1039.38 1039.38 1039.40 1038.70 1039.12 1039.10 1039.18 1039.17 1039.17 1039.18 1038.92 1039.17 1039.07 1039.10 1039.08 1039.08 1039.05 1038.87 1039.20 1039.78 1040.10 1040.30 1040.47 1040.68 1039.82 1040.58 1040.93 1040.92 1040.73 32225.350 629771212 33797405PE001952 8 718 050 1040.48 1040.35 1039.47 1039.57 1040.27 1040.30 1040.28 1040.27 1040.23 1039.67 1039.98 1040.23 1040.27 1040.27 1040.23 1040.27 1039.92 1040.00 1040.20 1040.22 1040.20 1040.18 1040.25 1039.45 1039.70 1040.22 1040.22 1040.23 1040.28 1040.28 1040.18 32243.67024 1771212 33798405PE001952 9 717 050 1039.30 1038.92 1040.13 1040.17 1040.17 1040.17 1039.67 1039.77 1039.88 1039.96 1040.02 1040.02 1040.03 1039.35 1040.12 1040.00 1040.00 1040.07 1040.02 1039.97 1039.30 1039.80 1039.80 1039.71 1039.85 1039.88 1039.73 1039.13 1039.50 1039.76 1 31194.200 2 4771212 33799405PE00195210 718 050 1039.73 1039.72 1039.62 1039.63 1039.00 1039.43 1039.48 1039.35 1039.41 1039.55 1039.75 1038.30 1039.36 1039.28 1039.51 1039.36 1039.43 1039.45 1039.06 1039.10 1039.11 1039.16 1038.91 1039.36 1039.43 1039.42 1039.43 1039.38 1039.53 1039.53 1039.53 32220.3101211771212 33800405PE00195211 717 050 1039.45 1039.02 1039.03 1039.10 1039.13 1039.17 1039.15 1039.13 1038.97 1039.05 1039.10 1039.10 1039.12 1039.12 1039.10 1038.75 1038.98 1039.15 1039.43 1039.40 1039.18 1039.15 1039.08 1039.08 1039.27 1039.37 1039.22 1039.13 1039.13 1039.22 1 31174.28016 1771212 33801405PE00195212 718 050 1039.45 1039.60 1039.62 1039.67 1039.67 1039.60 1039.38 1039.38 1039.62 1039.65 1039.70 1039.70 1039.70 1039.40 1039.45 1039.60 1039.60 1039.65 1039.68 1039.68 1039.53 1039.58 1039.70 1039.60 1038.87 1039.23 1039.58 1039.52 1039.57 1039.63 1039.47 32226.0802511771212 33802405PE001953 1 718 050 1039.00 1039.00 1038.93 1038.70 1039.10 1039.20 1039.15 1039.37 1039.25 1039.07 1038.03 1038.80 1039.07 1039.08 1039.13 1039.13 1039.07 1038.38 1039.00 1039.00 1039.07 1039.12 1039.12 1039.07 1038.07 1038.97 1039.08 1039.10 1039.07 1039.10 1039.10 32208.33011 8771212 33803405PE001953 2 715 050 1037.93 1039.00 1039.03 1039.17 1039.10 1039.20 1039.12 1038.67 1039.47 1039.45 1039.50 1039.30 1039.40 1039.13 1038.83 1039.13 1039.32 1039.42 1039.35 1039.48 1039.38 1037.95 1039.15 1039.30 1039.38 1039.30 1039.30 1039.33 1 1 1 29096.090 111771212 33804405PE001953 3 718 050 1038.03 1039.17 1039.43 1039.53 1039.57 1039.43 1039.28 1038.70 1039.27 1039.43 1039.37 1038.48 1039.40 1039.43 1039.00 1039.33 1039.40 1039.48 1039.58 1039.52 1039.47 1039.00 1039.30 1039.43 1039.43 1039.28 1039.23 1039.32 1038.95 1038.58 1039.20 32216.020 119771212 33805405PE001953 4 717 050 1039.30 1039.43 1039.45 1039.37 1039.00 1038.50 1038.05 1038.03 1038.03 1038.03 1038.00 1037.93 1037.90 1038.00 1038.00 1038.00 1038.00 1038.00 1037.93 1037.88 1038.00 1038.00 1038.00 1038.02 1038.00 1037.65 1037.88 1038.00 1038.00 1038.00 1 31146.38026 3771212 33806405PE001953 5 718 050 1038.02 1038.00 1037.72 1038.13 1038.30 1038.30 1038.30 1038.30 1038.30 1037.65 1038.12 1038.27 1038.30 1038.32 1038.32 1038.33 1037.95 1038.30 1038.30 1038.33 1038.33 1038.32 1038.28 1037.98 1038.33 1038.25 1038.30 1038.30 1038.32 1038.38 1038.22 32184.5701030771212 33807405PE001953 6 717 050 1038.30 1038.30 1038.30 1038.32 1038.38 1038.40 1038.33 1038.18 1038.38 1038.40 1038.38 1038.40 1038.40 1038.37 1038.33 1038.38 1038.40 1038.38 1038.38 1038.38 1038.38 1038.32 1038.38 1038.40 1038.40 1038.40 1038.40 1037.97 1038.37 1038.42 1 31150.5302830771212 33808405PE001953 7 718 050 1038.37 1038.97 1039.73 1039.78 1039.40 1039.50 1039.80 1039.82 1039.87 1039.90 1039.92 1039.47 1039.66 1039.90 1039.90 1039.90 1039.93 1039.95 1039.52 1039.68 1040.05 1040.10 1039.98 1039.73 1039.90 1039.45 1039.57 1039.70 1039.83 1039.75 1039.78 32230.810 122771212 33809405PE001953 8 718 050 1039.83 1039.41 1039.50 1039.92 1039.82 1039.93 1040.10 1039.89 1039.27 1039.52 1039.88 1039.80 1039.92 1040.02 1040.07 1039.46 1039.72 1039.99 1040.02 1040.12 1039.90 1039.73 1039.22 1039.83 1039.97 1040.00 1039.98 1039.92 1039.87 1039.43 1039.77 32233.8102320771212 33810 405PE001953 9 717 050 1039.80 1039.87 1039.90 1039.88 1039.92 1039.42 1039.20 1039.48 1039.75 1039.83 1039.77 1039.97 1039.65 1039.80 1040.02 1040.03 1040.03 1040.05 1040.03 1039.40 1039.80 1039.92 1039.93 1039.97 1040.00 1039.98 1039.42 1039.88 1039.93 1040.00 1 31194.630 718771212 33811405PE00195310 718 050 1040.00 1039.93 1039.80 1039.37 1039.75 1039.92 1039.85 1039.95 1039.92 1039.73 1039.27 1039.48 1039.75 1039.87 1039.98 1039.93 1039.75 1039.45 1039.43 1039.63 1039.67 1039.90 1039.97 1039.90 1039.58 1039.88 1039.85 1039.88 1039.75 1039.83 1039.80 32232.77011 1771212 33812405PE00195311 717 050 1039.57 1039.53 1039.67 1039.70 1039.67 1039.63 1039.68 1039.47 1039.70 1039.90 1039.90 1039.72 1039.83 1039.77 1039.33 1039.38 1039.62 1039.77 1039.80 1039.73 1039.80 1038.97 1039.50 1039.55 1039.53 1039.50 1039.57 1039.53 1039.27 1039.32 1 31187.9102210771212 33813405PE00195312 718 050 1039.33 1039.60 1039.65 1039.90 1039.73 1039.17 1039.40 1039.77 1039.50 1039.55 1039.73 1039.63 1038.73 1039.42 1039.68 1039.75 1039.80 1039.78 1039.58 1038.73 1039.55 1039.72 1039.80 1039.13 1038.63 1038.90 1038.60 1039.43 1039.73 1039.73 1039.20 32222.85027 4771212 33814405PE001954 1 718 050 1037.90 1038.63 1038.55 1039.18 1039.37 1039.37 1039.47 1039.40 1039.32 1038.50 1039.10 1039.33 1039.35 1039.37 1039.33 1039.30 1038.80 1039.27 1039.33 1039.65 1039.57 1039.70 1039.53 1038.87 1039.45 1039.55 1039.50 1039.43 1039.48 1039.33 1038.37 32215.300 122771212 33815405PE001954 2 715 050 1039.13 1039.37 1039.33 1039.38 1039.40 1039.52 1039.35 1039.53 1039.60 1039.35 1039.47 1039.40 1039.30 1039.17 1039.37 1039.23 1039.35 1039.37 1039.57 1039.53 1039.13 1039.17 1039.45 1039.40 1039.43 1039.50 1039.43 1039.13 1 1 1 29102.360 1 9771212 33816405PE001954 3 718 050 1039.60 1039.95 1040.00 1040.00 1040.05 1040.07 1039.93 1039.93 1039.97 1040.07 1040.10 1040.10 1040.10 1040.01 1040.00 1040.13 1040.28 1040.38 1040.42 1040.40 1039.93 1040.29 1040.51 1040.55 1040.57 1040.52 1040.47 1040.08 1040.30 1040.43 1040.53 32245.670 125771212 33817405PE001954 4 717 050 1040.55 1040.48 1040.40 1040.21 1040.25 1040.30 1040.35 1040.34 1040.25 1040.21 1040.10 1040.17 1040.25 1040.35 1040.42 1040.40 1040.30 1040.30 1040.27 1040.38 1040.47 1040.50 1040.45 1040.42 1040.27 1040.45 1040.57 1040.58 1040.68 1040.63 1 31211.3001129771212 33818405PE001954 5 718 050 1040.58 1040.40 1040.55 1040.68 1040.78 1040.92 1041.39 1041.55 1041.32 1041.75 1041.98 1042.10 1042.27 1042.82 1043.12 1043.00 1043.43 1044.17 1044.80 1045.50 1045.93 1046.12 1046.13 1046.33 1046.43 1046.60 1046.72 1046.70 1046.33 1046.56 1046.65 32353.610 227771212 33819405PE001954 6 717 050 1046.83 1046.90 1046.92 1047.00 1046.88 1046.78 1046.77 1046.92 1046.80 1046.90 1046.97 1046.93 1046.82 1046.86 1047.07 1047.08 1047.18 1047.16 1047.03 1046.90 1046.93 1047.05 1047.10 1047.08 1047.07 1046.93 1046.85 1046.91 1047.00 1047.03 1 31408.650 717771212 33820405PE001954 7 718 050 1046.83 1046.87 1046.92 1046.78 1046.81 1046.89 1046.88 1046.85 1046.80 1046.48 1045.60 1044.62 1044.17 1043.80 1043.55 1043.33 1042.95 1042.17 1041.53 1041.17 1040.85 1040.65 1040.47 1040.32 1039.87 1039.95 1040.13 1040.12 1040.07 1040.23 1040.30 32343.96025 3771212 33821405PE001954 8 718 050 1040.02 1040.18 1040.22 1040.22 1040.22 1040.22 1040.20 1040.18 1040.18 1040.22 1040.20 1040.21 1040.20 1040.13 1040.05 1040.06 1040.10 1040.11 1040.11 1040.13 1040.11 1040.05 1040.03 1040.08 1040.05 1040.08 1040.07 1040.10 1040.10 1040.03 1040.07 32243.930 1 3771212 33822405PE001954 9 717 050 1040.08 1040.10 1040.10 1040.07 1040.05 1039.75 1039.57 1039.80 1039.80 1039.93 1040.03 1039.65 1039.86 1039.81 1039.86 1039.88 1040.02 1040.08 1039.90 1039.85 1039.97 1040.05 1039.97 1039.88 1039.27 1039.07 1039.50 1039.80 1039.85 1039.83 1 31195.38026 2771212 33823405PE00195410 718 050 1039.83 1039.82 1039.76 1039.75 1039.80 1039.83 1039.83 1039.83 1039.76 1039.75 1039.78 1039.78 1039.77 1039.73 1039.72 1039.65 1039.42 1039.58 1039.70 1039.72 1039.70 1039.73 1039.80 1039.75 1039.82 1039.98 1040.01 1040.00 1040.01 1040.00 1039.66 32233.2701727771212 33824405PE00195411 717 050 1039.76 1039.98 1040.00 1039.98 1039.97 1039.92 1039.23 1039.75 1039.47 1039.33 1039.10 1039.33 1039.25 1039.40 1039.38 1039.45 1039.35 1039.25 1039.32 1039.33 1039.06 1039.31 1039.30 1039.35 1039.43 1039.37 1039.30 1039.57 1039.62 1039.36 1 31184.22021 3771212 33825 405PE00195412 718 050 1039.37 1039.48 1039.42 1039.43 1039.10 1039.22 1039.40 1039.45 1039.40 1039.35 1039.41 1039.17 1039.42 1039.40 1039.43 1039.36 1039.38 1039.50 1039.10 1039.40 1039.43 1039.43 1039.43 1039.42 1038.96 1039.00 1039.23 1039.31 1039.45 1039.48 1039.35 32219.6802518771212 33826405PE001955 1 718 050 1039.03 1039.08 1039.20 1039.28 1039.25 1039.32 1039.33 1039.33 1038.91 1039.23 1039.36 1039.35 1039.42 1039.38 1039.40 1039.00 1039.50 1039.35 1039.47 1039.47 1039.47 1039.50 1039.08 1039.33 1039.33 1039.36 1039.40 1039.42 1039.49 1039.13 1039.38 32218.550 917771212 33827405PE001955 2 715 050 1039.43 1039.43 1039.46 1039.46 1039.51 1039.98 1039.48 1039.46 1039.48 1039.52 1039.40 1039.43 1039.00 1039.47 1039.47 1039.52 1039.48 1039.46 1039.53 1039.17 1039.40 1039.52 1039.35 1039.33 1039.30 1039.43 1038.98 1038.38 1 1 1 29102.83028 6771212 33828405PE001955 3 718 050 1039.45 1039.37 1039.60 1039.70 1039.70 1039.07 1039.48 1039.66 1039.62 1039.68 1039.67 1039.67 1039.12 1039.02 1039.00 1039.43 1039.57 1039.65 1039.63 1039.10 1039.50 1039.53 1039.51 1039.50 1039.66 1039.43 1039.00 1039.38 1039.57 1039.62 1039.53 32223.42015 4771212 33829405PE001955 4 717 050 1039.60 1039.62 1039.08 1039.32 1039.50 1039.65 1039.67 1039.76 1039.61 1039.10 1039.51 1039.58 1039.55 1039.70 1039.70 1039.60 1039.35 1039.66 1039.77 1039.48 1039.27 1039.45 1039.77 1039.80 1039.78 1039.80 1039.80 1039.80 1039.80 1039.80 1 31187.880 324771212 33830405PE001955 5 718 050 1039.57 1039.82 1039.83 1039.90 1039.86 1039.88 1039.51 1039.86 1039.90 1039.90 1039.90 1039.86 1039.90 1039.90 1039.40 1039.85 1039.90 1039.92 1039.88 1039.86 1039.85 1039.83 1039.81 1039.81 1039.80 1039.80 1039.80 1039.80 1039.27 1039.58 1039.73 32233.4802918771212 33831405PE001955 6 717 050 1039.73 1039.81 1039.85 1039.86 1039.33 1039.65 1039.85 1039.80 1039.70 1039.77 1039.77 1039.20 1039.70 1039.63 1039.46 1039.51 1039.51 1039.55 1039.88 1039.45 1039.53 1039.53 1039.52 1039.53 1039.43 1039.00 1039.40 1039.50 1039.48 1039.53 1 31187.4602619771212 33832405PE001955 7 718 050 1039.16 1039.31 1039.17 1038.90 1038.80 1038.75 1038.70 1039.30 1039.33 1038.96 1039.25 1039.30 1039.37 1039.35 1039.35 1039.40 1038.98 1039.33 1039.41 1039.38 1039.45 1039.43 1039.36 1039.17 1039.37 1039.45 1039.43 1039.38 1039.43 1039.55 1039.18 32216.700 730771212 33833405PE001955 8 718 050 1039.36 1039.45 1039.38 1039.41 1039.45 1039.36 1039.16 1039.40 1039.40 1039.43 1039.35 1039.45 1039.45 1039.16 1039.36 1039.38 1039.38 1039.45 1039.48 1039.47 1039.16 1039.37 1039.20 1039.40 1039.40 1039.41 1039.38 1039.18 1039.40 1039.38 1039.39 32220.400 719771212 33834405PE001955 9 717 050 1039.43 1039.43 1039.43 1039.13 1038.96 1039.21 1039.38 1039.43 1039.55 1039.57 1039.22 1039.50 1039.57 1039.65 1039.42 1039.30 1039.20 1039.20 1039.53 1039.60 1039.60 1039.68 1039.36 1039.40 1039.20 1039.30 1039.33 1039.21 1039.01 1038.93 1 31180.7303022771212 33835405PE00195510 718 050 1038.95 1039.16 1039.03 1039.05 1039.33 1039.05 1038.98 1038.85 1039.00 1038.95 1038.96 1039.11 1039.03 1039.00 1039.00 1038.82 1039.07 1039.08 1039.08 1039.08 1039.28 1039.50 1039.43 1039.65 1039.50 1039.50 1039.43 1039.50 1039.42 1039.08 1039.38 32214.2501624771212 33836405PE00195511 717 050 1039.55 1039.57 1039.53 1039.53 1039.58 1039.01 1039.30 1039.55 1039.40 1039.32 1039.33 1039.33 1039.00 1039.28 1039.30 1039.30 1039.31 1039.31 1039.31 1039.16 1039.25 1039.28 1039.30 1039.08 1039.07 1039.07 1039.11 1039.31 1039.78 1039.68 1 31179.9001329771212 33837405PE00195512 718 050 1039.70 1039.73 1039.81 1039.12 1039.03 1039.12 1039.13 1039.63 1039.95 1039.95 1039.46 1039.66 1039.95 1039.96 1039.96 1039.96 1039.95 1039.95 1039.98 1040.00 1040.00 1040.00 1040.00 1040.00 1039.61 1039.53 1039.92 1039.95 1039.95 1040.00 1039.98 32232.940 520771212 33838405PE001956 1 718 050 1039.58 1039.58 1039.90 1039.95 1039.96 1040.00 1040.00 1039.80 1039.85 1039.95 1039.95 1040.00 1040.00 1040.00 1039.34 1039.80 1039.95 1039.95 1039.95 1039.95 1039.95 1039.58 1039.78 1039.92 1039.90 1039.95 1039.95 1039.98 1039.90 1039.98 1040.00 32236.35015 6771212 33839405PE001956 2 716 050 1040.01 1040.10 1040.25 1040.30 1040.21 1040.25 1040.33 1040.39 1040.40 1040.40 1040.38 1040.28 1040.30 1040.35 1040.40 1040.40 1040.40 1040.40 1040.28 1040.39 1040.50 1040.50 1040.53 1040.58 1040.50 1040.50 1040.50 1040.63 1040.80 1 1 30171.260 129771212 33840 405PE001956 3 718 050 1040.86 1040.90 1040.90 1040.90 1040.85 1040.93 1040.99 1041.00 1041.00 1041.02 1040.88 1040.88 1040.98 1041.03 1041.00 1041.00 1041.00 1041.00 1040.93 1041.00 1041.08 1041.24 1041.39 1041.45 1041.38 1041.44 1041.48 1041.56 1041.73 1041.73 1041.74 32275.270 531771212 33841405PE001956 4 717 050 1041.71 1041.78 1041.86 1041.95 1041.98 1041.89 1041.85 1041.77 1041.83 1041.90 1041.94 1041.94 1041.95 1041.92 1041.87 1041.87 1041.97 1042.00 1042.03 1042.09 1042.13 1042.00 1042.09 1042.24 1042.28 1042.33 1042.38 1042.40 1042.20 1042.28 1 31260.430 128771212 33842405PE001956 5 718 050 1042.40 1042.43 1042.48 1042.50 1042.50 1042.43 1042.47 1042.52 1042.59 1042.30 1041.68 1041.37 1041.17 1041.10 1041.08 1041.03 1041.00 1041.00 1040.91 1040.78 1040.76 1040.74 1040.70 1040.70 1040.65 1040.63 1040.60 1040.65 1040.70 1040.71 1040.70 32283.28027 9771212 33843405PE001956 6 717 050 1040.71 1040.70 1040.37 1040.82 1041.33 1041.57 1041.96 1041.74 1041.94 1041.80 1042.02 1042.05 1042.06 1042.03 1042.06 1042.03 1041.86 1041.95 1042.03 1042.06 1042.10 1042.10 1042.08 1041.93 1041.72 1041.18 1040.92 1040.72 1040.63 1040.53 1 31247.000 321771212 33844405PE001956 7 718 050 1040.39 1039.48 1039.93 1040.40 1040.54 1040.57 1040.53 1040.60 1040.50 1040.50 1040.54 1040.01 1040.21 1040.20 1040.08 1040.28 1040.36 1040.36 1040.35 1040.37 1040.37 1039.96 1040.26 1040.33 1040.35 1040.37 1040.38 1040.33 1039.93 1040.13 1040.24 32248.850 2 8771212 33845405PE001956 8 718 050 1040.30 1040.30 1040.26 1040.20 1040.00 1040.14 1040.22 1040.25 1040.29 1040.28 1040.28 1040.08 1040.12 1040.20 1040.24 1040.20 1040.11 1040.05 1039.96 1040.00 1040.00 1040.00 1040.00 1040.00 1039.98 1039.85 1039.87 1039.97 1039.95 1039.97 1040.00 32243.07026 1771212 33846405PE001956 9 717 050 1039.97 1039.83 1039.21 1039.46 1039.83 1039.85 1039.88 1039.90 1039.90 1039.76 1039.87 1039.92 1039.90 1039.90 1039.90 1039.88 1039.83 1039.88 1039.89 1039.92 1039.90 1039.91 1038.98 1039.82 1039.88 1039.90 1039.90 1039.90 1039.90 1039.57 1 31194.14023 1771212 33847405PE00195610 718 050 1039.85 1039.86 1039.85 1039.90 1039.90 1039.88 1039.85 1039.80 1039.88 1039.89 1039.90 1039.87 1039.90 1039.28 1039.80 1039.82 1039.86 1039.83 1039.83 1039.83 1039.40 1039.38 1039.52 1039.50 1039.56 1039.52 1039.50 1039.17 1039.41 1039.50 1039.48 32230.52028 4771212 33848405PE00195611 717 050 1039.50 1039.50 1039.50 1039.18 1039.40 1039.50 1039.48 1039.53 1039.51 1039.50 1039.28 1039.33 1039.50 1039.48 1039.43 1039.43 1039.48 1038.93 1039.47 1039.48 1039.45 1039.50 1039.66 1039.78 1039.18 1039.65 1039.72 1039.70 1039.73 1039.78 1 31184.5601824771212 33849405PE00195612 718 050 1039.80 1039.48 1039.63 1039.70 1039.78 1039.76 1039.75 1039.78 1039.33 1039.40 1039.77 1039.70 1039.78 1039.80 1039.77 1039.72 1039.72 1039.75 1039.75 1039.78 1039.80 1039.77 1039.72 1039.74 1039.54 1039.51 1039.80 1039.85 1039.85 1039.78 1040.06 32231.370 931771212 33850405PE001957 1 718 050 1039.91 1039.78 1040.08 1040.10 1040.10 1040.03 1040.05 1040.07 1040.08 1040.07 1040.06 1040.07 1040.03 1040.05 1040.10 1040.11 1040.28 1040.33 1040.36 1039.92 1040.35 1040.44 1040.48 1040.50 1040.50 1040.50 1040.32 1040.32 1040.43 1040.45 1040.48 32246.350 224771212 33851405PE001957 2 715 050 1040.48 1040.43 1040.28 1040.30 1040.30 1040.30 1040.33 1040.39 1040.32 1040.07 1040.03 1040.10 1040.10 1040.10 1040.10 1040.10 1039.63 1039.90 1040.00 1040.00 1040.04 1040.03 1040.00 1039.81 1039.88 1039.98 1040.00 1040.00 1 1 1 29123.00017 1771212 33852405PE001957 3 718 050 1040.06 1040.06 1039.86 1039.88 1040.00 1040.00 1040.02 1040.05 1040.05 1039.88 1039.80 1039.86 1039.85 1039.81 1039.83 1039.87 1039.75 1039.75 1039.78 1039.80 1039.80 1039.68 1039.60 1039.25 1039.46 1039.67 1039.58 1039.57 1039.58 1039.60 1039.53 32233.28024 1771212 33853405PE001957 4 717 050 1039.50 1039.69 1039.71 1039.70 1039.69 1039.70 1039.30 1039.68 1039.70 1039.70 1039.70 1039.70 1039.73 1038.48 1039.71 1039.73 1039.70 1039.70 1039.76 1039.78 1039.79 1039.78 1039.78 1039.85 1039.88 1039.88 1039.90 1039.16 1039.15 1039.21 1 31188.7401427771212 33854405PE001957 5 718 050 1039.25 1039.28 1039.27 1039.28 1039.18 1039.53 1039.43 1039.35 1039.38 1039.35 1039.35 1038.73 1039.23 1039.26 1039.68 1039.78 1039.85 1039.80 1038.98 1038.85 1039.60 1039.73 1039.63 1039.65 1039.86 1039.30 1038.85 1039.55 1039.62 1039.47 1039.50 32221.5701225771212 33855 405PE001957 6 717 050 1039.63 1038.28 1038.10 1038.82 1039.07 1038.83 1038.83 1038.80 1038.80 1038.80 1039.08 1038.91 1039.10 1039.23 1039.37 1038.92 1039.06 1039.28 1039.28 1039.15 1039.00 1039.17 1038.96 1038.86 1039.32 1040.06 1040.22 1040.32 1040.62 1040.23 1 31176.100 329771212 33856405PE001957 7 718 050 1039.97 1040.30 1040.72 1040.95 1040.97 1041.12 1040.72 1040.58 1041.00 1041.58 1041.77 1041.92 1041.78 1041.43 1041.43 1042.16 1042.70 1042.93 1043.06 1043.06 1042.91 1042.63 1043.08 1043.24 1043.38 1043.34 1043.23 1042.94 1042.67 1042.98 1043.11 32303.660 125771212 33857405PE001957 8 718 050 1043.11 1042.90 1041.97 1041.07 1040.36 1040.69 1040.66 1040.55 1040.43 1040.34 1040.16 1039.81 1040.15 1040.18 1040.16 1040.18 1040.16 1040.10 1039.80 1040.10 1040.04 1039.95 1039.91 1039.90 1038.97 1039.24 1039.78 1039.89 1039.89 1039.89 1039.90 32250.24025 1771212 33858405PE001957 9 717 050 1038.73 1038.43 1039.13 1039.84 1039.90 1039.90 1039.88 1037.77 1037.76 1039.75 1039.80 1039.65 1039.49 1039.55 1037.35 1037.80 1039.65 1039.13 1039.90 1040.09 1040.07 1040.00 1040.02 1040.08 1040.08 1040.10 1040.14 1040.10 1040.07 1039.98 1 31184.1401527771212 33859405PE00195710 718 050 1040.00 1040.02 1040.00 1040.09 1040.10 1040.11 1040.10 1040.10 1040.07 1040.00 1040.02 1039.01 1038.70 1039.13 1040.11 1040.08 1040.05 1040.10 1040.13 1040.12 1040.14 1040.07 1040.14 1040.19 1040.18 1040.18 1040.20 1040.13 1040.23 1040.25 1040.27 32240.0201331771212 33860405PE00195711 717 050 1040.26 1040.23 1040.23 1040.26 1040.26 1040.25 1040.23 1040.21 1040.22 1040.01 1040.09 1040.22 1040.22 1040.21 1040.20 1040.22 1040.19 1040.11 1040.20 1040.21 1040.26 1040.26 1040.24 1040.23 1040.13 1040.21 1040.23 1040.21 1040.23 1040.20 1 31206.23010 1771212 33861405PE00195712 718 050 1040.20 1040.20 1040.21 1040.25 1040.25 1040.25 1040.33 1040.21 1040.36 1040.43 1040.45 1040.45 1040.47 1040.45 1040.42 1040.42 1040.43 1040.45 1040.49 1040.47 1040.46 1040.42 1040.33 1040.41 1040.36 1040.36 1040.40 1040.45 1040.41 1040.45 1040.43 32251.670 119771212 33862405PE001958 1 718 050 1040.40 1040.40 1040.40 1040.40 1040.36 1040.38 1040.40 1040.40 1040.35 1040.32 1040.43 1040.40 1040.38 1040.41 1040.40 1040.42 1040.43 1040.40 1040.37 1040.37 1040.39 1040.42 1040.38 1040.40 1040.40 1040.36 1040.38 1040.41 1040.41 1040.38 1040.40 32252.1501011771212 33863405PE001958 2 715 050 1040.35 1040.15 1040.30 1040.24 1040.25 1040.23 1040.22 1040.23 1040.22 1040.20 1040.20 1040.20 1040.24 1040.30 1040.25 1040.27 1040.29 1040.34 1040.33 1040.31 1040.33 1040.31 1040.30 1040.29 1040.30 1040.28 1040.25 1040.28 1 1 1 29127.460 2 1771212 33864405PE001958 3 718 050 1040.26 1040.20 1040.21 1040.26 1040.24 1040.25 1040.24 1040.24 1040.22 1040.17 1040.25 1040.27 1040.30 1040.30 1040.30 1040.25 1040.26 1040.25 1040.25 1040.29 1040.30 1040.30 1040.23 1040.20 1040.26 1040.21 1040.27 1040.30 1040.30 1040.27 1040.24 32247.8901013771212 33865405PE001958 4 717 050 1040.20 1040.22 1040.22 1040.20 1040.22 1040.19 1040.16 1040.15 1040.20 1040.14 1040.17 1040.20 1040.12 1040.02 1040.06 1040.05 1040.16 1040.15 1040.20 1040.11 1040.03 1040.06 1040.11 1040.11 1040.13 1040.10 1040.06 1040.01 1040.06 1040.06 1 31203.87028 2771212 33866405PE001958 5 718 050 1040.10 1040.12 1040.13 1040.03 1039.98 1040.02 1040.08 1040.07 1040.10 1040.10 1040.05 1040.00 1039.93 1040.03 1039.96 1040.01 1040.16 1040.06 1040.00 1040.06 1040.15 1040.11 1040.20 1040.16 1040.06 1039.99 1040.01 1040.08 1040.09 1040.08 1040.05 32241.9701323771212 33867405PE001958 6 717 050 1039.92 1039.22 1039.03 1039.03 1039.27 1039.08 1039.20 1038.71 1038.70 1038.68 1038.83 1038.56 1039.00 1039.70 1038.87 1038.73 1038.38 1038.88 1039.34 1039.20 1038.87 1038.60 1038.82 1038.85 1039.25 1039.23 1039.22 1039.02 1038.72 1038.97 1 31169.88017 1771212 33868405PE001958 7 718 050 1038.66 1038.98 1039.32 1039.43 1039.25 1039.16 1038.95 1038.95 1039.18 1039.05 1038.84 1038.93 1038.86 1038.76 1038.83 1038.95 1038.99 1038.95 1039.05 1039.05 1039.05 1038.90 1038.87 1038.71 1038.92 1038.83 1038.37 1038.70 1038.81 1038.58 1038.76 32206.64027 4771212 33869405PE001958 8 718 050 1038.70 1038.60 1039.00 1038.91 1038.72 1038.23 1038.47 1038.43 1038.35 1038.28 1038.33 1038.67 1038.26 1038.85 1039.04 1039.05 1038.80 1038.80 1038.58 1038.65 1038.60 1038.53 1038.73 1038.57 1038.66 1038.73 1038.52 1038.65 1038.76 1038.86 1038.77 32198.100 616771212 33870 405PE001958 9 717 050 1038.85 1039.00 1039.08 1038.95 1039.00 1039.08 1039.03 1039.03 1038.90 1039.07 1039.21 1039.33 1039.45 1039.37 1039.12 1039.48 1039.77 1039.82 1039.97 1040.00 1039.68 1039.35 1039.30 1039.83 1039.82 1039.83 1039.66 1039.37 1039.15 1038.90 1 31180.400 120771212 33871405PE00195810 718 050 1039.24 1038.98 1039.05 1039.23 1038.66 1039.05 1039.03 1039.20 1039.18 1039.28 1039.22 1039.05 1039.10 1039.06 1039.05 1039.23 1039.10 1039.13 1039.03 1038.61 1038.87 1039.13 1039.23 1039.13 1039.18 1039.08 1038.97 1038.76 1039.03 1039.20 1039.18 32211.2402010771212 33872405PE00195811 717 050 1039.08 1039.28 1039.11 1038.93 1039.08 1039.18 1039.17 1039.13 1039.20 1039.12 1039.03 1039.15 1039.11 1039.16 1039.30 1039.20 1039.20 1039.10 1039.30 1039.38 1039.07 1039.20 1039.30 1039.00 1039.03 1039.16 1039.23 1039.25 1039.26 1039.26 1 31174.970 420771212 33873405PE00195812 718 050 1039.05 1039.01 1039.10 1039.22 1039.30 1039.13 1039.18 1038.82 1039.06 1039.03 1039.08 1039.18 1039.16 1039.13 1038.93 1039.05 1039.25 1039.35 1039.35 1039.32 1039.00 1039.08 1039.30 1039.11 1039.06 1039.05 1038.95 1039.15 1039.11 1039.18 1039.20 32212.890 818771212 33874405PE001959 1 718 050 1039.00 1039.02 1039.08 1039.03 1038.97 1039.06 1039.00 1039.10 1039.16 1039.05 1039.10 1038.86 1039.22 1039.43 1039.13 1039.07 1039.03 1039.08 1039.20 1039.18 1039.53 1039.48 1039.48 1039.50 1039.36 1039.30 1039.30 1039.51 1039.62 1039.80 1039.78 32216.4301230771212 33875405PE001959 2 715 050 1039.67 1039.73 1039.73 1039.58 1039.56 1039.47 1039.37 1039.46 1039.36 1039.28 1039.50 1039.65 1039.65 1039.50 1039.48 1039.48 1039.38 1039.60 1039.61 1039.70 1039.58 1039.66 1039.41 1039.57 1039.40 1039.68 1039.67 1039.67 1 1 1 29107.40010 2771212 33876405PE001959 3 718 050 1039.47 1039.37 1039.46 1039.53 1039.46 1039.60 1039.51 1039.53 1039.55 1039.57 1039.47 1039.58 1039.66 1039.70 1039.53 1039.60 1039.53 1039.58 1039.68 1039.65 1039.70 1039.76 1039.56 1039.52 1039.57 1039.55 1039.65 1039.55 1039.57 1039.55 1039.53 32226.540 222771212 33877405PE001959 4 717 050 1039.46 1039.54 1039.46 1039.50 1039.40 1039.38 1039.36 1039.36 1039.30 1039.23 1039.13 1039.40 1039.42 1039.40 1039.51 1039.48 1039.56 1039.72 1039.68 1039.51 1039.50 1039.55 1039.73 1039.75 1039.68 1039.55 1039.43 1039.65 1039.63 1039.66 1 31184.9301124771212 33878405PE001959 5 718 050 1039.60 1039.51 1039.03 1039.30 1039.00 1039.45 1039.07 1038.87 1038.82 1039.06 1038.85 1038.95 1039.33 1039.31 1039.33 1039.33 1039.20 1039.13 1039.38 1039.42 1039.28 1039.38 1039.55 1039.18 1038.97 1039.13 1039.23 1039.43 1039.40 1039.25 1039.31 32216.050 9 1771212 33879405PE001959 6 717 050 1038.90 1039.13 1039.32 1039.33 1039.37 1039.07 1039.00 1038.90 1039.12 1039.22 1039.40 1039.47 1039.50 1038.95 1038.86 1039.13 1039.23 1039.43 1039.33 1039.40 1039.18 1038.78 1039.01 1039.18 1039.26 1039.40 1039.16 1039.43 1039.35 1039.28 1 31176.0902213771212 33880405PE001959 7 718 050 1039.20 1039.23 1039.32 1039.50 1039.32 1039.23 1039.28 1039.70 1039.83 1039.63 1039.55 1039.20 1038.90 1039.03 1039.38 1039.33 1039.36 1039.45 1039.20 1039.00 1039.26 1039.16 1039.33 1039.16 1039.10 1038.90 1038.71 1039.18 1038.93 1038.93 1038.83 32216.13027 9771212 33881405PE001959 8 718 050 1038.93 1039.07 1039.35 1039.58 1039.60 1039.76 1039.63 1039.78 1039.52 1039.36 1039.10 1039.37 1039.33 1039.43 1039.27 1039.17 1039.01 1039.33 1039.36 1039.41 1039.41 1039.30 1039.35 1039.03 1039.13 1039.28 1039.30 1039.30 1039.27 1039.13 1038.90 32218.76031 8771212 33882405PE001959 9 717 050 1039.18 1039.43 1039.43 1039.66 1039.60 1039.72 1039.58 1039.60 1039.82 1039.82 1039.82 1039.72 1039.42 1038.99 1038.93 1039.56 1039.61 1039.73 1039.65 1039.35 1038.95 1039.53 1039.47 1039.53 1039.20 1039.20 1039.10 1038.97 1039.22 1039.70 1 31183.49015 9771212 33883405PE00195910 718 050 1040.16 1040.45 1040.62 1040.15 1039.91 1040.48 1040.52 1040.67 1040.78 1040.76 1040.25 1039.73 1040.43 1040.53 1040.65 1040.78 1040.80 1040.30 1040.01 1040.48 1040.48 1040.65 1040.77 1040.33 1040.22 1039.70 1040.43 1040.68 1040.66 1040.68 1040.72 32253.7802617771212 33884405PE00195911 717 050 1040.26 1039.92 1040.52 1040.60 1040.67 1040.73 1040.67 1040.22 1039.95 1040.66 1040.70 1040.56 1040.53 1040.41 1039.73 1040.16 1040.30 1040.32 1040.35 1040.60 1040.55 1040.12 1040.27 1040.52 1040.62 1040.60 1040.60 1040.53 1040.07 1040.01 1 31211.75015 6771212 33885 405PE00195912 718 050 1040.35 1040.55 1040.60 1040.62 1040.63 1040.53 1040.52 1040.56 1040.70 1040.66 1040.65 1040.63 1040.40 1040.36 1040.72 1040.72 1040.72 1040.70 1040.53 1040.33 1040.55 1040.55 1040.56 1040.56 1040.33 1040.46 1040.50 1040.58 1040.60 1040.62 1040.58 32257.3702015771212 33886405PE001960 1 718 050 1040.23 1040.40 1040.30 1040.45 1040.51 1040.55 1040.50 1040.58 1040.56 1040.30 1040.06 1040.47 1040.53 1040.47 1040.55 1040.53 1040.43 1040.55 1040.58 1040.58 1040.63 1040.70 1040.58 1040.50 1040.32 1040.48 1040.53 1040.56 1040.58 1040.53 1040.55 32255.0901122771212 33887405PE001960 2 716 050 1040.27 1040.43 1040.60 1040.63 1040.60 1040.63 1040.50 1040.23 1040.55 1040.58 1040.55 1040.60 1040.60 1040.33 1040.45 1040.60 1040.60 1040.60 1040.61 1040.62 1040.45 1040.40 1040.60 1040.63 1040.67 1040.67 1040.68 1040.60 1040.35 1 1 30175.630 827771212 33888405PE001960 3 718 050 1040.58 1040.58 1040.56 1040.58 1040.52 1040.36 1040.05 1040.25 1040.26 1040.38 1040.33 1040.33 1040.10 1039.93 1040.23 1040.33 1040.40 1040.38 1040.31 1040.10 1039.66 1040.31 1040.50 1040.45 1040.45 1040.38 1040.40 1040.37 1040.46 1040.57 1040.56 32250.67021 1771212 33889405PE001960 4 717 050 1040.65 1040.51 1040.20 1040.21 1040.18 1040.28 1040.37 1040.43 1040.40 1040.07 1040.17 1040.08 1040.18 1040.26 1040.10 1040.18 1040.12 1039.98 1040.20 1040.35 1040.38 1040.55 1040.75 1040.50 1040.35 1040.48 1040.48 1040.65 1040.70 1040.68 1 31210.4401823771212 33890405PE001960 5 718 050 1040.40 1040.23 1040.43 1040.20 1040.27 1040.28 1040.27 1040.33 1040.07 1040.18 1040.25 1040.26 1040.35 1040.48 1040.06 1039.88 1040.27 1040.27 1040.35 1040.42 1040.45 1040.13 1040.08 1040.26 1040.40 1040.35 1040.45 1040.55 1040.36 1040.13 1040.25 32248.6601628771212 33891405PE001960 6 717 050 1040.18 1040.35 1040.27 1040.32 1039.65 1039.23 1039.58 1039.98 1040.38 1040.45 1040.50 1040.15 1039.86 1040.07 1040.02 1040.35 1040.55 1040.57 1039.85 1039.65 1040.01 1039.93 1040.11 1040.38 1040.56 1040.33 1040.23 1040.75 1040.50 1040.40 1 31205.160 628771212 33892405PE001960 7 718 050 1039.93 1039.93 1039.48 1039.57 1040.02 1040.03 1040.06 1040.16 1040.13 1039.85 1039.91 1040.18 1040.37 1040.48 1040.48 1040.32 1039.33 1039.58 1039.93 1040.01 1040.13 1040.31 1040.55 1040.33 1040.03 1040.27 1040.33 1040.10 1040.25 1040.00 1040.12 32242.1701723771212 33893405PE001960 8 718 050 1040.13 1040.00 1039.88 1040.00 1040.08 1040.20 1040.15 1039.98 1040.01 1040.15 1040.07 1040.26 1040.21 1039.40 1039.27 1039.76 1040.00 1040.20 1040.45 1040.38 1039.85 1039.35 1039.93 1040.10 1040.41 1040.60 1040.42 1039.78 1039.63 1040.10 1040.21 32240.9601526771212 33894405PE001960 9 717 050 1040.33 1040.40 1040.26 1040.02 1039.80 1039.86 1040.26 1040.41 1040.40 1040.41 1039.75 1039.53 1040.07 1040.17 1039.93 1039.96 1040.17 1039.87 1039.72 1039.85 1040.35 1040.35 1040.42 1040.18 1039.66 1039.57 1039.90 1040.06 1040.15 1040.20 1 31202.0101223771212 33895405PE00196010 718 050 1040.25 1039.78 1039.76 1039.90 1040.11 1040.20 1040.15 1040.08 1040.11 1039.99 1040.04 1040.02 1040.08 1040.00 1039.90 1040.00 1039.81 1039.83 1039.87 1039.78 1039.80 1039.86 1039.72 1039.78 1039.86 1039.83 1039.88 1039.90 1039.88 1039.88 1039.73 32237.78023 1771212 33896405PE00196011 717 050 1039.88 1040.03 1040.20 1040.17 1040.23 1039.78 1039.58 1039.96 1040.05 1040.25 1040.10 1040.13 1039.73 1039.48 1040.02 1040.08 1040.13 1040.18 1040.18 1039.75 1039.48 1039.68 1040.15 1040.23 1040.25 1040.21 1040.00 1039.68 1040.10 1040.10 1 31199.7901410771212 33897405PE00196012 718 050 1039.75 1039.68 1039.55 1039.23 1039.25 1039.55 1039.61 1039.60 1039.65 1039.78 1039.71 1039.85 1039.68 1039.72 1040.00 1039.50 1039.62 1039.47 1039.73 1039.88 1039.92 1039.73 1039.70 1039.56 1039.68 1039.91 1039.77 1039.83 1039.75 1039.82 1039.67 32230.150 415771212 33898405PE001961 1 718 050 1039.73 1039.70 1039.70 1039.80 1039.88 1039.78 1039.59 1039.62 1039.72 1039.76 1039.76 1039.78 1039.81 1039.71 1039.54 1039.36 1039.63 1039.64 1039.76 1039.87 1039.87 1039.67 1039.51 1039.61 1039.71 1039.86 1039.89 1039.87 1039.63 1039.51 1039.62 32230.8901627771212 33899405PE001961 2 715 050 1039.74 1039.81 1039.76 1039.66 1039.39 1039.39 1039.58 1039.73 1039.67 1039.83 1039.71 1039.53 1039.46 1039.59 1039.76 1039.74 1039.74 1039.64 1039.64 1039.52 1039.66 1039.63 1039.81 1039.81 1039.78 1039.68 1039.59 1039.57 1 1 1 29110.420 510771212 33900 405PE001961 3 718 050 1039.87 1039.82 1039.79 1039.91 1039.57 1039.42 1039.61 1039.71 1039.73 1039.71 1039.71 1039.48 1039.43 1039.59 1039.79 1039.71 1039.78 1039.76 1039.51 1039.41 1039.58 1039.73 1039.73 1039.77 1039.76 1039.68 1039.68 1039.83 1039.86 1039.86 1039.81 32230.60020 4771212 33901405PE001961 4 717 050 1039.61 1039.32 1039.36 1039.59 1039.54 1039.53 1039.39 1039.39 1039.09 1039.09 1039.39 1039.32 1039.51 1039.57 1039.68 1039.36 1039.19 1039.58 1039.66 1039.69 1039.81 1039.73 1039.29 1039.38 1039.62 1039.74 1039.77 1039.78 1039.72 1039.62 1 31185.320 921771212 33902405PE001961 5 718 050 1039.64 1039.43 1039.61 1039.66 1039.69 1039.69 1039.19 1039.44 1039.59 1039.79 1039.86 1039.76 1039.77 1039.29 1039.17 1039.64 1039.79 1039.84 1039.84 1039.76 1039.11 1039.14 1039.64 1039.77 1039.84 1039.77 1039.72 1039.36 1039.32 1039.46 1039.49 32227.0702111771212 33903405PE001961 6 717 050 1039.62 1039.58 1039.41 1038.93 1039.01 1039.38 1039.39 1039.62 1039.83 1039.86 1039.34 1039.43 1039.76 1039.71 1039.70 1039.64 1039.49 1039.02 1039.15 1039.32 1039.52 1039.62 1039.65 1039.45 1039.03 1039.13 1039.50 1039.72 1039.67 1039.79 1 31184.270 410771212 33904405PE001961 7 718 050 1039.90 1039.35 1039.20 1039.58 1039.58 1039.75 1039.80 1039.85 1039.28 1039.27 1039.57 1039.72 1039.72 1039.82 1040.04 1039.49 1039.39 1039.68 1039.87 1039.92 1039.92 1039.78 1039.40 1039.33 1039.68 1039.88 1039.92 1039.99 1039.92 1039.54 1039.44 32229.580 315771212 33905405PE001961 8 718 050 1039.74 1039.74 1039.98 1039.92 1040.17 1039.73 1039.40 1039.74 1039.70 1039.77 1040.09 1040.06 1039.39 1039.35 1039.51 1039.66 1039.74 1040.03 1039.98 1039.38 1039.38 1039.83 1039.88 1039.90 1039.95 1039.96 1039.40 1039.60 1039.72 1039.76 1039.85 32232.31014 5771212 33906405PE001961 9 717 050 1039.90 1039.98 1039.63 1039.19 1039.56 1039.90 1039.91 1040.08 1040.03 1039.33 1039.50 1039.80 1039.95 1039.86 1039.98 1039.85 1039.25 1039.40 1039.73 1039.93 1040.01 1040.01 1039.95 1039.33 1039.56 1039.71 1039.98 1039.93 1039.93 1040.08 1 31193.250 4 8771212 33907405PE00196110 718 050 1039.60 1039.50 1040.21 1039.98 1040.00 1039.92 1039.98 1039.50 1039.25 1039.45 1039.93 1039.96 1040.13 1040.16 1039.60 1039.40 1039.77 1040.09 1040.16 1039.95 1039.93 1039.30 1039.46 1039.70 1039.86 1039.95 1039.88 1040.00 1039.56 1039.28 1039.70 32233.160 9 3771212 33908405PE00196111 717 050 1040.02 1040.08 1040.19 1040.15 1039.83 1039.80 1040.07 1039.98 1040.02 1040.07 1040.20 1039.83 1039.56 1039.75 1040.18 1040.40 1040.43 1040.37 1040.07 1039.90 1039.86 1040.11 1040.13 1040.26 1040.28 1039.90 1039.90 1040.03 1040.17 1040.23 1 31201.7701317771212 33909405PE00196112 718 050 1040.03 1040.17 1040.17 1040.13 1040.48 1040.50 1040.50 1040.50 1040.40 1040.35 1040.23 1040.33 1040.42 1040.40 1040.37 1040.37 1040.30 1040.25 1040.31 1040.28 1040.31 1040.36 1040.36 1040.21 1040.25 1040.23 1040.37 1040.43 1040.45 1040.37 1040.20 32250.030 1 6771212 33910405PE001962 1 718 050 1040.13 1040.30 1040.36 1040.40 1040.41 1040.38 1040.28 1040.20 1040.33 1040.38 1040.38 1040.35 1040.43 1040.18 1040.00 1040.26 1040.38 1040.36 1040.36 1040.32 1040.25 1040.20 1040.28 1040.38 1040.40 1040.40 1040.42 1040.28 1040.18 1040.33 1040.40 32249.7101513771212 33911405PE001962 2 715 050 1040.41 1040.43 1040.46 1040.45 1040.45 1040.47 1040.48 1040.50 1040.50 1040.48 1040.50 1040.48 1040.55 1040.54 1040.56 1040.58 1040.38 1040.36 1040.33 1040.43 1040.48 1040.48 1040.55 1040.51 1040.48 1040.48 1040.45 1040.50 1 1 1 29133.2701916771212 33912405PE001962 3 718 050 1040.50 1040.50 1040.46 1040.45 1040.45 1040.50 1040.48 1040.48 1040.48 1040.45 1040.40 1040.35 1040.42 1040.38 1040.45 1040.45 1040.40 1040.35 1040.34 1040.40 1040.40 1040.40 1040.30 1040.38 1040.32 1040.37 1040.40 1040.48 1040.48 1040.46 1040.45 32253.13023 1771212 33913405PE001962 4 717 050 1040.31 1040.16 1040.30 1040.29 1040.23 1040.25 1040.20 1040.05 1039.98 1040.15 1040.26 1040.33 1040.37 1040.33 1040.23 1040.13 1040.00 1040.14 1040.13 1040.10 1040.12 1040.05 1039.90 1039.90 1040.10 1040.15 1040.16 1040.16 1040.03 1039.91 1 31204.4202313771212 33914405PE001962 5 718 050 1040.07 1040.22 1040.22 1040.18 1040.05 1039.72 1039.67 1039.75 1039.93 1040.03 1040.10 1039.80 1039.11 1039.20 1039.75 1039.70 1039.82 1039.88 1039.82 1039.30 1039.10 1039.90 1040.15 1040.18 1040.13 1040.10 1039.21 1039.55 1040.42 1040.92 1042.08 32238.0602131771212 33915 405PE001962 6 717 050 1043.25 1044.37 1045.00 1045.38 1045.66 1045.89 1046.02 1046.23 1045.97 1045.47 1045.30 1045.76 1046.10 1046.28 1046.44 1046.50 1046.56 1046.57 1046.60 1046.63 1046.70 1046.73 1046.76 1046.76 1046.79 1046.87 1046.93 1046.99 1046.75 1045.79 1 31383.050 128771212 33916405PE001962 7 718 050 1044.49 1043.83 1043.66 1043.58 1042.83 1042.24 1041.30 1041.12 1040.40 1040.78 1040.85 1041.23 1042.33 1042.47 1042.10 1042.28 1042.95 1043.61 1043.78 1043.87 1043.90 1043.76 1043.81 1044.12 1044.17 1044.23 1044.28 1044.24 1044.20 1044.29 1044.34 32335.040 9 1771212 33917405PE001962 8 718 050 1044.37 1044.37 1044.30 1044.25 1044.02 1044.06 1044.34 1044.43 1044.43 1044.46 1044.47 1044.26 1044.48 1045.66 1046.40 1046.59 1046.68 1046.85 1047.00 1047.07 1047.16 1047.23 1047.34 1047.31 1047.23 1047.20 1047.12 1047.24 1047.20 1047.16 1047.04 32421.720 523771212 33918405PE001962 9 717 050 1046.08 1045.07 1044.55 1044.41 1044.43 1044.33 1043.93 1042.80 1042.20 1041.79 1041.96 1042.22 1042.84 1042.94 1043.00 1042.83 1042.70 1042.97 1043.13 1043.25 1043.01 1042.60 1042.20 1042.00 1042.29 1042.30 1042.30 1042.27 1042.19 1041.91 1 31290.50010 1771212 33919405PE00196210 718 050 1041.57 1041.90 1042.09 1042.16 1042.17 1042.15 1041.85 1041.62 1041.98 1042.03 1042.03 1042.05 1042.05 1041.78 1041.66 1041.95 1041.98 1041.69 1041.01 1040.83 1040.48 1040.43 1040.60 1040.56 1040.53 1040.60 1040.60 1040.36 1040.26 1040.60 1040.68 32282.25029 5771212 33920405PE00196211 717 050 1040.68 1040.52 1040.35 1040.23 1040.17 1040.36 1040.56 1040.57 1040.56 1040.52 1040.25 1039.88 1040.43 1040.58 1040.60 1040.65 1040.70 1040.47 1040.40 1040.54 1040.48 1040.56 1040.49 1040.48 1040.16 1040.29 1040.48 1040.43 1040.37 1040.58 1 31213.3401217771212 33921405PE00196212 718 050 1040.60 1040.42 1040.20 1040.66 1040.80 1040.68 1040.73 1040.70 1040.33 1040.28 1040.65 1040.70 1040.76 1040.81 1040.65 1040.43 1040.47 1040.72 1040.81 1040.76 1040.66 1040.63 1040.58 1040.60 1040.27 1040.40 1040.70 1040.77 1040.70 1040.70 1040.40 32258.570 314771212 33922405PE001963 1 718 050 1040.53 1040.36 1040.63 1040.66 1040.56 1040.38 1040.48 1040.55 1040.28 1040.33 1040.38 1040.38 1040.08 1040.22 1040.35 1040.47 1040.46 1040.46 1040.46 1040.50 1040.50 1040.57 1040.60 1040.62 1040.67 1040.64 1040.62 1040.65 1040.70 1040.68 1040.65 32255.4201329771212 33923405PE001963 2 715 050 1040.63 1040.61 1040.41 1040.30 1040.30 1040.40 1040.48 1040.50 1040.50 1040.32 1040.20 1040.42 1040.48 1040.50 1040.50 1040.49 1040.31 1040.06 1040.42 1040.48 1040.50 1040.49 1040.42 1040.20 1040.01 1040.33 1040.43 1040.49 1 1 1 29131.18025 1771212 33924405PE001963 3 718 050 1040.51 1040.46 1040.24 1039.95 1040.23 1040.27 1040.40 1040.38 1040.31 1039.98 1039.80 1040.08 1040.22 1040.07 1040.28 1040.22 1040.05 1040.13 1040.21 1040.44 1040.43 1040.40 1040.42 1040.26 1040.28 1040.40 1040.40 1040.42 1040.42 1040.42 1040.23 32248.31011 1771212 33925405PE001963 4 717 050 1039.92 1040.28 1040.46 1040.45 1040.42 1040.49 1040.31 1040.05 1040.37 1040.43 1040.25 1040.32 1040.27 1039.77 1039.93 1040.26 1040.46 1040.49 1040.44 1040.25 1040.21 1040.13 1040.30 1040.43 1040.52 1040.53 1040.40 1039.71 1039.95 1040.25 1 31208.0502826771212 33926405PE001963 5 718 050 1040.39 1040.52 1040.58 1040.57 1040.10 1039.81 1040.23 1040.28 1040.28 1040.23 1040.09 1039.90 1039.33 1040.14 1040.29 1040.38 1040.57 1040.60 1039.96 1039.33 1040.03 1040.48 1040.53 1040.58 1040.57 1040.14 1039.89 1040.32 1040.45 1040.35 1040.35 32247.2701318771212 33927405PE001963 6 717 050 1040.40 1040.00 1040.20 1040.42 1040.53 1040.51 1040.56 1040.58 1039.51 1040.33 1040.33 1040.36 1040.54 1040.52 1040.32 1040.05 1040.08 1040.43 1040.26 1040.13 1040.10 1040.03 1040.06 1040.31 1040.49 1040.54 1040.83 1041.65 1041.98 1041.97 1 31214.020 929771212 33928405PE001963 7 718 050 1041.28 1041.60 1042.15 1042.32 1042.33 1042.21 1041.90 1041.63 1041.82 1041.30 1041.20 1041.13 1041.05 1040.87 1040.93 1041.08 1041.01 1040.95 1041.08 1041.05 1040.71 1040.91 1040.93 1040.98 1040.95 1041.03 1041.15 1040.72 1040.95 1041.06 1041.48 32279.76021 5771212 33929405PE001963 8 718 050 1041.96 1042.05 1042.10 1041.76 1041.57 1041.97 1042.12 1042.25 1042.23 1042.19 1041.89 1041.67 1041.96 1042.11 1042.16 1042.06 1041.43 1040.85 1040.71 1041.12 1041.20 1041.24 1041.22 1041.19 1040.96 1040.65 1041.05 1041.15 1041.18 1041.19 1041.12 32288.31026 8771212 33930 405PE001963 9 717 050 1040.96 1040.25 1040.60 1040.95 1041.07 1041.11 1041.08 1040.72 1040.42 1040.82 1040.93 1041.05 1041.13 1040.90 1040.37 1040.27 1040.38 1040.40 1040.35 1040.35 1040.35 1040.25 1039.88 1040.30 1040.38 1040.53 1040.66 1040.74 1040.64 1040.46 1 31218.3002313771212 33931405PE00196310 718 050 1040.73 1040.83 1040.85 1040.85 1040.85 1040.75 1040.74 1040.81 1040.80 1040.79 1040.74 1040.25 1040.65 1040.55 1040.53 1040.70 1040.75 1040.73 1040.77 1040.50 1040.33 1040.58 1040.60 1040.66 1040.69 1040.66 1040.53 1040.60 1040.62 1040.58 1040.67 32260.69012 3771212 33932405PE00196311 717 050 1040.68 1040.70 1040.72 1040.68 1040.70 1040.67 1040.71 1040.70 1040.70 1040.60 1040.63 1040.74 1040.74 1040.72 1040.69 1040.69 1040.38 1040.60 1040.66 1040.70 1040.67 1040.74 1040.76 1040.69 1040.73 1040.78 1040.78 1040.80 1040.75 1040.73 1 31220.8401728771212 33933405PE00196312 718 050 1040.67 1040.63 1040.66 1040.69 1040.70 1040.70 1040.67 1040.65 1040.66 1040.71 1040.74 1040.70 1040.67 1040.68 1040.68 1040.56 1040.61 1040.65 1040.69 1040.70 1040.68 1040.62 1040.65 1040.65 1040.60 1040.62 1040.67 1040.65 1040.62 1040.65 1040.61 32260.4401611771212 33934405PE001964 1 718 050 1040.60 1040.62 1040.65 1040.65 1040.60 1040.60 1040.65 1040.65 1040.68 1040.69 1040.69 1040.64 1040.68 1040.71 1040.71 1040.69 1040.68 1040.69 1040.62 1040.66 1040.70 1040.70 1040.71 1040.72 1040.74 1040.67 1040.62 1040.65 1040.70 1040.70 1040.69 32260.760 125771212 33935405PE001964 2 716 050 1040.66 1040.64 1040.61 1040.64 1040.65 1040.68 1040.66 1040.63 1040.60 1040.61 1040.64 1040.68 1040.63 1040.61 1040.59 1040.50 1040.54 1040.60 1040.64 1040.65 1040.62 1040.62 1040.58 1040.50 1040.58 1040.63 1040.65 1040.64 1040.62 1 1 30177.90016 6771212 33936405PE001964 3 718 050 1040.56 1040.52 1040.51 1040.51 1040.49 1040.48 1040.45 1040.42 1040.44 1040.45 1040.46 1040.44 1040.46 1040.48 1040.44 1040.48 1040.50 1040.48 1040.49 1040.49 1040.45 1039.97 1040.00 1040.20 1040.25 1040.29 1040.30 1040.30 1040.05 1039.90 1040.00 32251.26030 1771212 33937405PE001964 4 717 050 1040.17 1040.23 1040.25 1040.27 1040.03 1039.93 1040.03 1040.01 1040.01 1040.00 1039.98 1039.89 1039.93 1040.03 1040.05 1040.01 1040.08 1039.96 1039.84 1039.92 1040.00 1040.00 1039.98 1039.95 1039.91 1039.70 1039.76 1039.94 1039.98 1039.95 1 31199.79026 4771212 33938405PE001964 5 718 050 1039.98 1039.93 1039.59 1039.68 1039.85 1039.99 1040.08 1040.07 1040.11 1039.87 1039.95 1040.06 1040.01 1040.06 1040.31 1039.97 1039.73 1039.63 1039.89 1039.96 1039.98 1039.99 1039.99 1039.81 1039.91 1040.04 1040.03 1040.02 1040.08 1040.06 1039.64 32238.270 315771212 33939405PE001964 6 717 050 1039.85 1040.01 1040.00 1040.01 1040.02 1040.01 1039.79 1039.87 1039.99 1039.99 1040.03 1040.06 1040.07 1039.67 1039.86 1039.96 1040.00 1040.05 1040.59 1041.32 1041.32 1041.61 1041.71 1041.77 1041.82 1041.94 1041.88 1041.37 1041.55 1042.24 1 31218.3601430771212 33940405PE001964 7 718 050 1042.15 1042.24 1042.75 1043.59 1043.75 1043.96 1044.24 1044.36 1044.48 1044.52 1044.56 1044.49 1044.55 1044.63 1044.71 1044.73 1044.80 1044.79 1044.69 1044.69 1044.86 1044.89 1044.95 1044.91 1044.92 1044.81 1044.55 1043.69 1042.96 1042.60 1042.41 32368.230 123771212 33941405PE001964 8 718 050 1042.20 1041.82 1041.52 1041.63 1041.09 1040.97 1040.94 1040.85 1040.42 1040.38 1040.63 1040.66 1040.69 1040.70 1040.74 1040.55 1040.33 1040.55 1040.57 1040.67 1040.71 1040.82 1040.77 1040.39 1040.55 1040.61 1040.70 1040.75 1040.89 1041.26 1040.82 32266.18017 1771212 33942405PE001964 9 717 050 1040.84 1041.00 1041.98 1042.25 1042.42 1042.22 1041.87 1041.90 1041.85 1041.96 1041.61 1041.67 1041.50 1041.47 1041.82 1041.42 1041.11 1040.85 1040.92 1040.97 1040.66 1040.81 1040.83 1040.82 1040.80 1040.45 1040.18 1040.76 1041.40 1042.85 1 31241.1902730771212 33943405PE00196410 718 050 1043.96 1044.48 1045.13 1045.78 1046.18 1046.53 1046.73 1046.77 1046.88 1046.92 1046.92 1046.91 1046.97 1047.03 1047.03 1046.93 1046.61 1046.04 1045.54 1045.39 1045.20 1045.10 1045.04 1044.97 1044.81 1044.36 1043.50 1043.14 1042.96 1042.81 1042.62 32409.2403114771212 33944405PE00196411 717 050 1041.93 1042.00 1042.14 1042.18 1042.10 1042.03 1042.02 1041.64 1041.80 1041.95 1041.89 1041.91 1042.03 1042.02 1041.57 1041.72 1041.92 1041.70 1041.65 1041.59 1041.53 1041.32 1041.43 1041.52 1041.58 1041.59 1041.58 1041.54 1041.32 1041.30 1 31252.50030 4771212 33945 405PE00196412 718 050 1041.25 1041.20 1041.13 1041.08 1041.06 1040.58 1040.75 1040.96 1040.95 1040.99 1041.11 1041.07 1040.87 1040.98 1041.02 1041.03 1041.06 1041.02 1041.06 1041.03 1041.09 1041.00 1041.01 1041.00 1040.97 1040.99 1040.96 1040.99 1041.06 1041.09 1040.99 32271.350 6 1771212 33946405PE001965 1 718 050 1041.00 1040.97 1040.86 1040.96 1041.02 1041.00 1041.01 1041.01 1041.00 1040.97 1041.01 1041.04 1041.02 1041.04 1041.02 1041.00 1040.99 1041.00 1041.03 1041.07 1041.23 1041.24 1041.23 1041.21 1041.19 1041.24 1041.25 1041.23 1041.26 1041.26 1041.12 32273.480 329771212 33947405PE001965 2 715 050 1041.14 1041.23 1041.27 1041.29 1041.30 1041.25 1041.16 1041.09 1041.17 1041.21 1041.21 1041.23 1041.25 1041.22 1041.22 1041.22 1041.22 1041.22 1041.23 1041.22 1041.19 1041.19 1041.26 1041.25 1041.22 1041.24 1041.23 1041.21 1 1 1 29154.140 8 5771212 33948405PE001965 3 718 050 1041.30 1041.46 1041.50 1041.52 1041.49 1041.42 1041.32 1041.38 1041.46 1041.45 1041.43 1041.42 1041.38 1041.31 1041.27 1041.33 1041.41 1041.49 1041.53 1041.50 1041.37 1041.43 1041.50 1041.51 1041.51 1041.53 1041.46 1041.37 1041.41 1041.45 1041.48 32284.3901519771212 33949405PE001965 4 717 050 1041.51 1041.52 1041.45 1041.34 1041.41 1041.51 1041.52 1041.54 1041.54 1041.48 1041.39 1041.48 1041.60 1041.55 1041.66 1041.64 1041.56 1041.46 1041.49 1041.66 1041.65 1041.55 1041.85 1042.24 1042.25 1042.31 1042.55 1042.70 1042.78 1042.56 1 31252.750 429771212 33950405PE001965 5 718 050 1042.05 1041.72 1041.62 1041.78 1041.83 1041.85 1041.81 1041.67 1041.45 1041.39 1041.67 1041.71 1041.69 1041.69 1041.63 1041.20 1041.25 1041.59 1041.68 1041.69 1041.60 1041.53 1040.87 1040.95 1041.48 1042.02 1043.01 1043.30 1043.42 1043.36 1043.34 32297.8502329771212 33951405PE001965 6 717 050 1043.61 1043.74 1043.84 1043.97 1044.36 1044.53 1044.61 1044.86 1044.93 1045.01 1045.08 1045.05 1044.98 1045.01 1045.15 1045.19 1045.20 1045.22 1045.18 1045.08 1045.15 1045.22 1045.21 1045.21 1045.21 1045.15 1045.08 1045.20 1045.27 1045.05 1 31346.350 129771212 33952405PE001965 7 718 050 1044.53 1044.44 1044.57 1044.40 1044.36 1044.40 1044.25 1044.21 1044.10 1044.04 1043.80 1043.69 1043.78 1043.30 1043.13 1043.05 1042.97 1042.53 1042.43 1042.54 1042.06 1041.91 1041.85 1041.78 1041.38 1041.42 1041.61 1041.49 1041.23 1041.20 1041.17 32331.62031 3771212 33953405PE001965 8 718 050 1040.54 1040.94 1041.02 1040.96 1040.91 1040.84 1040.79 1040.49 1040.68 1040.75 1040.77 1040.80 1040.70 1040.75 1040.35 1040.45 1040.69 1040.72 1040.73 1040.72 1040.70 1040.18 1040.41 1040.69 1040.74 1040.73 1040.74 1040.71 1040.39 1040.17 1040.58 32260.64030 3771212 33954405PE001965 9 717 050 1040.65 1040.68 1040.70 1040.82 1040.61 1040.22 1040.24 1040.67 1040.85 1040.97 1041.00 1040.79 1040.46 1040.65 1040.74 1040.72 1040.74 1040.74 1040.34 1040.28 1040.65 1040.75 1040.81 1040.83 1040.78 1040.48 1040.34 1040.73 1040.74 1040.78 1 31219.760 611771212 33955405PE00196510 718 050 1040.75 1040.79 1040.56 1040.32 1040.54 1040.64 1040.82 1040.92 1040.88 1040.70 1040.36 1040.63 1040.83 1040.96 1040.94 1040.86 1040.70 1040.75 1040.38 1042.11 1043.62 1044.62 1044.79 1045.05 1045.27 1045.52 1045.64 1045.78 1045.90 1045.91 1045.90 32313.440 430771212 33956405PE00196511 717 050 1045.94 1045.96 1045.96 1045.92 1045.93 1045.90 1045.83 1045.81 1045.90 1045.91 1045.91 1045.87 1045.82 1045.83 1045.82 1045.74 1045.71 1045.43 1044.91 1044.18 1043.38 1043.13 1043.00 1042.90 1042.83 1042.76 1042.76 1042.60 1042.64 1042.65 1 31342.93028 2771212 33957405PE00196512 718 050 1042.53 1042.23 1042.19 1042.08 1041.95 1041.97 1041.99 1041.92 1041.93 1041.92 1041.91 1041.79 1041.80 1041.88 1041.89 1041.85 1041.83 1041.77 1041.58 1041.60 1041.64 1041.66 1041.66 1041.65 1041.58 1041.59 1041.63 1041.71 1041.71 1041.70 1041.67 32296.81019 1771212 33958405PE001966 1 718 050 1041.61 1041.58 1041.62 1041.66 1041.71 1041.71 1041.75 1041.73 1041.65 1041.69 1041.74 1041.78 1041.81 1041.86 1041.90 1041.85 1041.83 1041.88 1041.87 1041.91 1041.99 1042.02 1041.96 1041.99 1042.02 1042.03 1042.05 1042.05 1042.04 1041.98 1041.98 32297.250 227771212 33959405PE001966 2 715 050 1042.03 1042.09 1042.11 1042.12 1042.08 1042.02 1042.05 1042.13 1042.17 1042.19 1042.16 1042.10 1042.00 1042.04 1042.15 1042.22 1042.25 1042.26 1042.25 1042.18 1042.09 1042.23 1042.33 1042.42 1042.45 1042.46 1042.41 1042.40 1 1 1 29181.3901326771212 33960 405PE001966 3 718 050 1042.42 1042.42 1042.44 1042.51 1042.41 1042.36 1042.44 1042.52 1042.55 1042.55 1042.65 1042.82 1042.74 1042.79 1042.86 1043.02 1043.27 1043.34 1043.32 1043.23 1043.31 1043.49 1043.81 1043.93 1043.99 1043.99 1043.92 1043.97 1044.12 1044.29 1044.38 32337.860 631771212 33961405PE001966 4 717 050 1044.48 1044.44 1044.44 1044.51 1044.56 1044.61 1044.65 1044.72 1044.75 1044.72 1044.71 1044.79 1044.84 1044.90 1044.97 1044.98 1045.00 1045.13 1045.22 1045.32 1045.38 1045.44 1045.45 1045.47 1045.64 1045.89 1046.12 1046.32 1046.40 1046.40 1 31354.250 229771212 33962405PE001966 5 718 050 1046.37 1046.47 1046.59 1046.64 1046.75 1046.75 1046.77 1046.70 1046.77 1046.86 1046.88 1046.92 1046.94 1046.92 1046.95 1047.07 1047.15 1047.20 1047.25 1047.20 1047.16 1047.15 1047.17 1047.24 1047.29 1047.29 1047.22 1047.17 1047.14 1047.18 1047.25 32456.410 125771212 33963405PE001966 6 717 050 1047.26 1047.32 1047.25 1047.20 1047.15 1047.21 1047.24 1047.22 1047.25 1047.24 1047.28 1047.32 1047.33 1047.31 1047.33 1047.35 1047.34 1047.26 1047.21 1047.18 1047.21 1047.23 1047.29 1047.28 1047.32 1047.29 1047.26 1047.27 1047.21 1047.20 1 31417.810 516771212 33964405PE001966 7 718 050 1047.10 1047.10 1047.20 1047.20 1047.30 1047.20 1047.20 1047.20 1047.20 1047.20 1047.20 1047.10 1047.00 1046.50 1045.80 1045.60 1045.40 1044.70 1043.80 1043.40 1042.50 1041.70 1041.20 1041.00 1040.90 1040.90 1040.90 1040.80 1040.80 1040.80 1040.80 32380.70028 5771212 33965405PE001966 8 718 050 1040.80 1040.80 1040.80 1040.80 1040.80 1040.80 1040.80 1040.80 1040.80 1040.80 1040.70 1040.70 1040.80 1040.40 1040.60 1040.70 1040.70 1040.70 1040.70 1040.70 1040.10 1040.30 1040.60 1040.70 1040.70 1040.70 1040.70 1040.70 1040.70 1040.70 1040.80 32261.40021 1771212 33966405PE001966 9 717 050 1040.80 1040.80 1040.80 1040.80 1040.50 1040.60 1040.70 1040.60 1040.50 1040.50 1040.50 1040.50 1040.60 1040.70 1040.70 1040.70 1040.70 1040.40 1040.60 1040.70 1040.70 1040.70 1040.70 1040.70 1040.40 1040.60 1040.60 1040.60 1040.60 1040.60 1 31218.90018 1771212 33967405PE00196610 718 050 1040.66 1040.50 1040.58 1040.73 1040.76 1040.77 1040.80 1040.78 1040.59 1040.61 1040.75 1040.79 1040.81 1040.85 1040.82 1040.64 1040.53 1040.66 1040.82 1040.84 1040.85 1040.88 1040.70 1040.49 1040.64 1040.80 1040.84 1040.87 1040.84 1040.66 1040.52 32262.3802422771212 33968405PE00196611 717 050 1040.65 1040.75 1040.71 1040.66 1040.57 1040.39 1040.27 1040.59 1040.77 1040.80 1040.80 1040.82 1040.70 1040.69 1040.81 1040.83 1040.81 1040.84 1040.79 1040.77 1040.74 1040.75 1040.73 1040.72 1040.73 1040.71 1040.63 1040.65 1040.72 1040.68 1 31221.080 718771212 33969405PE00196612 718 050 1040.67 1040.66 1040.65 1040.66 1040.66 1040.72 1040.70 1040.68 1040.65 1040.60 1040.62 1040.58 1040.68 1040.66 1040.62 1040.64 1040.67 1040.62 1040.63 1040.55 1040.56 1040.52 1040.41 1040.35 1040.33 1040.22 1040.26 1040.42 1040.48 1040.48 1040.43 32257.38026 6771212 33970405PE001967 1 718 050 1040.35 1040.35 1040.43 1040.47 1040.47 1040.47 1040.45 1040.40 1040.46 1040.52 1040.51 1040.52 1040.50 1040.50 1040.46 1040.49 1040.52 1040.43 1040.37 1040.44 1040.48 1040.45 1040.47 1040.47 1040.42 1040.42 1040.39 1040.37 1040.32 1040.34 1040.38 32253.6202910771212 33971405PE001967 2 715 050 1040.37 1040.34 1040.31 1040.30 1040.27 1040.28 1040.30 1040.31 1040.30 1040.30 1040.27 1040.23 1040.28 1040.30 1040.30 1040.30 1040.22 1040.20 1040.19 1040.22 1040.21 1040.21 1040.26 1040.31 1040.30 1040.28 1040.28 1040.29 1 1 1 29127.73019 1771212 33972405PE001967 3 718 050 1040.37 1040.52 1040.59 1040.62 1040.63 1040.61 1040.61 1040.59 1040.53 1040.55 1040.56 1040.54 1040.53 1040.52 1040.52 1040.51 1040.51 1040.40 1040.33 1040.43 1040.42 1040.32 1040.28 1040.30 1040.28 1040.16 1040.15 1040.22 1040.26 1040.30 1040.37 32253.53027 5771212 33973405PE001967 4 717 050 1040.34 1040.31 1040.32 1040.25 1040.03 1040.00 1039.95 1039.92 1039.83 1040.01 1039.99 1039.86 1039.88 1039.87 1039.88 1039.66 1039.86 1039.97 1039.90 1040.09 1040.09 1040.07 1039.97 1039.74 1039.54 1039.66 1039.62 1039.60 1039.60 1039.44 1 31197.25030 1771212 33974405PE001967 5 718 050 1039.40 1039.53 1039.61 1039.52 1039.59 1039.49 1039.52 1039.66 1039.61 1039.61 1039.56 1039.50 1039.22 1039.17 1039.34 1039.45 1039.22 1039.25 1039.42 1039.80 1039.66 1039.76 1039.51 1039.31 1039.62 1040.32 1040.41 1039.84 1039.82 1039.90 1040.01 32227.6301427771212 33975 405PE001967 6 717 050 1040.40 1040.49 1040.47 1040.33 1040.32 1040.51 1040.50 1040.70 1040.78 1040.77 1040.52 1040.52 1040.60 1040.58 1040.56 1040.47 1040.45 1040.31 1040.40 1040.38 1040.43 1040.40 1040.32 1040.11 1040.04 1040.03 1040.25 1040.30 1040.33 1040.35 1 31212.62026 9771212 33976405PE001967 7 718 050 1040.77 1040.18 1040.54 1040.72 1040.92 1041.22 1041.31 1041.32 1041.32 1041.32 1041.34 1041.30 1041.28 1041.28 1041.31 1041.31 1041.32 1041.32 1041.05 1040.38 1040.13 1040.34 1040.29 1040.33 1040.36 1040.51 1040.56 1040.56 1040.57 1040.54 1040.53 32266.2302111771212 33977405PE001967 8 718 050 1040.59 1040.59 1040.61 1040.58 1040.49 1040.36 1040.40 1040.46 1040.54 1040.53 1040.29 1040.10 1040.07 1040.07 1040.05 1040.10 1040.06 1040.07 1040.00 1039.89 1039.95 1039.88 1039.99 1039.99 1040.02 1039.98 1039.90 1039.91 1039.98 1039.69 1040.05 32245.19030 3771212 33978405PE001967 9 717 050 1040.01 1040.07 1040.33 1039.26 1040.06 1040.27 1040.34 1040.44 1040.41 1040.18 1040.38 1040.33 1040.48 1040.48 1040.49 1040.50 1040.43 1040.45 1040.52 1040.53 1040.48 1040.44 1040.41 1040.31 1040.23 1040.22 1040.23 1040.15 1040.24 1040.36 1 31209.030 420771212 33979405PE00196710 718 050 1040.30 1040.40 1040.40 1040.30 1040.40 1040.40 1040.40 1040.40 1040.40 1040.50 1040.50 1040.50 1040.50 1040.50 1040.40 1040.40 1040.40 1040.50 1040.50 1040.50 1040.40 1040.40 1040.40 1040.40 1040.40 1040.50 1040.50 1040.40 1040.40 1040.40 1040.50 32253.300 110771212 33980405PE00196711 717 050 1040.50 1040.50 1040.50 1040.50 1040.40 1040.40 1040.40 1040.40 1040.40 1040.30 1040.30 1040.30 1040.30 1040.40 1040.40 1040.50 1040.40 1040.40 1040.50 1040.40 1040.30 1040.30 1040.40 1040.60 1040.50 1040.50 1040.50 1040.40 1040.50 1040.60 1 31212.8001024771212 33981405PE00196712 718 050 1040.60 1040.60 1040.60 1040.50 1040.60 1040.60 1040.50 1040.50 1040.50 1040.50 1040.50 1040.50 1040.50 1040.50 1040.50 1040.40 1040.40 1040.50 1040.40 1040.40 1040.40 1040.40 1040.40 1040.40 1040.40 1040.50 1040.50 1040.50 1040.40 1040.40 1040.40 32254.80016 1771212 33982405PE001968 1 718 050 1040.50 1040.20 1040.40 1040.40 1040.40 1040.40 1040.50 1040.50 1040.50 1040.40 1040.40 1040.50 1040.50 1040.50 1040.30 1040.30 1040.30 1040.20 1040.20 1040.20 1040.20 1040.10 1040.20 1040.20 1040.30 1040.30 1040.30 1040.40 1040.40 1040.40 1040.40 32250.80022 1771212 33983405PE001968 2 716 050 1040.30 1040.20 1040.20 1040.20 1040.20 1040.20 1040.20 1040.10 1040.10 1040.10 1040.10 1040.10 1040.10 1040.10 1040.10 1040.10 1040.10 1040.10 1040.10 1040.10 1040.10 1040.20 1040.20 1040.20 1040.10 1040.20 1040.20 1040.20 1040.10 1 1 30164.300 8 1771212 33984405PE001968 3 718 050 1039.90 1039.90 1039.70 1039.70 1039.80 1039.80 1039.80 1039.80 1039.80 1039.60 1039.80 1039.70 1039.70 1039.60 1039.70 1039.70 1039.70 1039.50 1039.50 1039.50 1039.50 1039.50 1039.50 1039.50 1039.50 1039.40 1039.40 1039.40 1039.40 1039.40 1039.40 32228.10026 1771212 33985405PE001968 4 717 050 1039.20 1039.20 1039.20 1039.10 1039.00 1039.00 1039.00 1039.10 1039.00 1039.00 1039.00 1039.10 1039.00 1038.60 1038.40 1038.70 1038.70 1038.70 1038.70 1038.70 1038.70 1038.70 1038.70 1038.70 1038.60 1038.50 1038.50 1038.50 1038.50 1038.50 1 31164.30015 1771212 33986405PE001968 5 718 050 1038.50 1038.50 1038.50 1038.50 1038.40 1038.40 1038.40 1038.40 1038.40 1038.40 1038.40 1038.30 1038.30 1038.30 1038.40 1038.40 1038.40 1038.40 1038.40 1038.40 1038.40 1038.40 1038.70 1038.60 1038.60 1038.60 1038.60 1038.60 1038.70 1038.70 1038.90 32192.9001231771212 33987405PE001968 6 717 050 1039.00 1039.10 1039.10 1039.10 1039.20 1039.20 1039.40 1039.70 1039.70 1040.20 1040.90 1041.10 1041.80 1042.60 1042.90 1043.10 1043.30 1043.40 1043.40 1043.50 1043.60 1043.60 1043.60 1043.60 1043.60 1043.60 1043.50 1043.70 1043.70 1043.70 1 31255.900 128771212 33988405PE001968 7 718 050 1043.00 1043.20 1043.60 1043.70 1043.80 1043.80 1043.80 1043.80 1043.80 1043.90 1043.80 1043.90 1043.90 1043.90 1044.00 1044.00 1044.00 1044.00 1044.50 1045.50 1045.90 1046.10 1046.20 1046.30 1046.40 1046.50 1046.50 1046.50 1046.50 1046.60 1046.50 32387.900 130771212 33989405PE001968 8 718 050 1046.60 1046.60 1046.60 1046.60 1046.60 1046.50 1046.00 1045.30 1044.80 1044.70 1044.60 1044.40 1044.40 1043.90 1043.20 1043.00 1042.80 1042.80 1042.70 1042.60 1042.50 1042.00 1041.40 1041.40 1041.30 1041.20 1041.60 1042.10 1042.20 1042.50 1043.40 32356.30026 1771212 33990 405PE001968 9 717 050 1043.80 1044.00 1044.20 1044.20 1044.20 1044.20 1044.30 1044.20 1044.30 1044.30 1044.30 1044.30 1043.50 1043.10 1042.90 1042.80 1042.70 1042.60 1042.60 1042.50 1042.50 1042.50 1042.50 1042.50 1042.50 1042.50 1042.50 1042.50 1042.60 1042.60 1 31298.20020 7771212 33991405PE00196810 718 050 1042.50 1042.40 1042.50 1042.50 1042.50 1042.50 1042.40 1042.30 1042.40 1042.40 1042.40 1042.40 1042.40 1042.40 1042.40 1042.40 1042.30 1042.20 1042.30 1042.40 1042.40 1042.30 1043.00 1043.70 1044.00 1044.20 1044.20 1044.20 1044.40 1044.50 1044.50 32329.4001830771212 33992405PE00196811 717 050 1044.50 1044.60 1044.60 1044.60 1043.80 1043.90 1044.40 1044.50 1044.60 1044.60 1044.60 1044.70 1044.70 1044.70 1044.70 1044.60 1044.60 1044.50 1044.40 1044.60 1044.60 1044.60 1044.60 1044.60 1044.60 1044.60 1044.60 1044.40 1043.70 1043.40 1 31333.9003012771212 33993405PE00196812 718 050 1043.20 1042.90 1042.70 1042.70 1042.50 1042.40 1042.40 1042.40 1042.30 1042.30 1042.20 1042.20 1042.20 1042.20 1042.20 1042.20 1042.20 1042.20 1042.30 1042.30 1042.30 1042.30 1042.20 1042.20 1042.20 1042.20 1042.10 1042.10 1042.10 1042.10 1042.20 32312.00027 1771212 33994405PE001969 1 718 050 1042.20 1042.20 1042.20 1042.20 1042.20 1042.20 1042.20 1042.20 1042.20 1042.20 1042.20 1042.20 1042.20 1042.20 1042.30 1042.30 1042.30 1042.20 1042.20 1042.20 1042.20 1042.20 1042.20 1042.20 1042.20 1042.20 1042.20 1042.20 1042.20 1042.20 1042.10 32308.4003115771212 33995405PE001969 2 715 050 1042.10 1042.10 1042.20 1042.60 1043.10 1043.20 1043.30 1043.30 1043.30 1043.30 1043.30 1043.30 1043.40 1043.30 1043.30 1043.30 1043.30 1043.30 1043.30 1043.30 1043.30 1043.20 1043.20 1043.30 1043.30 1043.30 1043.30 1043.40 1 1 1 29207.900 113771212 33996405PE001969 3 718 050 1043.50 1043.50 1043.60 1043.80 1043.90 1043.90 1043.90 1043.90 1043.90 1043.90 1043.90 1043.80 1043.80 1043.80 1043.70 1043.70 1043.70 1043.70 1043.60 1043.60 1043.50 1043.50 1043.50 1043.40 1043.40 1043.20 1042.80 1042.50 1042.30 1042.20 1042.20 32347.60030 5771212 33997405PE001969 4 717 050 1042.10 1042.00 1042.00 1042.00 1042.00 1042.00 1042.00 1042.00 1042.00 1042.10 1042.10 1042.10 1042.10 1042.10 1042.30 1042.30 1042.40 1042.50 1042.50 1042.60 1042.60 1042.70 1042.70 1042.70 1042.70 1042.80 1042.70 1042.80 1042.80 1042.30 1 31270.000 226771212 33998405PE001969 5 718 050 1041.80 1041.60 1041.50 1041.40 1041.40 1041.40 1041.50 1041.50 1041.50 1041.50 1041.50 1041.50 1041.20 1040.80 1040.70 1040.60 1040.60 1040.50 1040.60 1040.60 1040.50 1040.50 1040.50 1040.40 1040.30 1039.20 1040.30 1040.70 1040.70 1040.70 1040.70 32268.20026 1771212 33999405PE001969 6 717 050 1040.60 1040.60 1040.60 1040.50 1040.50 1041.00 1041.70 1041.80 1042.10 1042.30 1043.00 1043.70 1044.00 1044.20 1044.30 1044.30 1044.40 1044.40 1044.40 1044.40 1044.50 1044.50 1044.50 1044.50 1044.50 1044.60 1044.60 1044.60 1044.70 1044.10 1 31297.900 429771212 34000405PE001969 7 718 050 1042.50 1042.70 1042.60 1042.50 1042.40 1042.40 1042.30 1042.30 1042.30 1041.90 1041.20 1040.90 1040.80 1040.60 1040.60 1040.60 1040.50 1040.50 1040.50 1040.40 1040.50 1040.40 1040.60 1040.60 1040.70 1040.70 1040.70 1040.70 1040.70 1040.50 1040.40 32277.00020 2771212 34001405PE001969 8 718 050 1040.50 1040.50 1040.50 1040.60 1040.60 1040.60 1040.70 1041.10 1041.90 1042.20 1042.20 1042.10 1042.20 1042.20 1042.20 1042.20 1042.10 1042.20 1042.10 1042.10 1042.10 1042.20 1042.10 1042.10 1042.10 1042.10 1042.10 1042.10 1041.70 1041.40 1041.30 32292.100 110771212 34002405PE001969 9 717 050 1041.20 1041.20 1041.20 1041.30 1041.40 1041.40 1041.40 1041.40 1041.40 1041.40 1041.30 1041.30 1041.30 1041.30 1041.30 1041.20 1041.20 1041.30 1041.30 1041.30 1041.30 1041.40 1041.30 1041.30 1041.30 1041.10 1041.10 1041.10 1041.10 1041.10 1 31238.20026 5771212 34003405PE00196910 718 050 1041.00 1040.90 1040.90 1041.00 1041.10 1041.10 1041.00 1041.10 1041.10 1041.10 1041.10 1041.10 1041.10 1041.10 1041.00 1041.00 1041.10 1041.10 1041.10 1041.10 1041.10 1041.10 1041.10 1041.10 1041.10 1041.10 1041.00 1041.10 1041.10 1041.00 1041.00 32272.900 2 5771212 34004405PE00196911 717 050 1041.00 1041.10 1041.10 1041.00 1041.00 1041.10 1041.10 1041.10 1041.10 1041.10 1041.10 1041.10 1041.10 1041.20 1041.30 1041.40 1041.40 1041.40 1041.40 1041.40 1041.40 1041.40 1041.40 1041.40 1041.50 1041.40 1041.40 1041.40 1041.40 1041.40 1 31237.600 125771212 34005 405PE00196912 718 050 1041.40 1041.40 1041.40 1041.40 1041.40 1041.40 1041.40 1041.60 1041.80 1041.70 1041.70 1041.80 1041.80 1041.80 1041.80 1041.60 1041.60 1041.70 1041.70 1041.70 1041.60 1041.60 1041.60 1041.60 1041.40 1041.50 1041.60 1041.60 1041.60 1041.60 1041.50 32289.300 1 9771212 34006405PE001970 1 718 050 1041.50 1041.60 1041.70 1041.60 1041.60 1041.60 1041.60 1041.60 1041.70 1041.60 1041.60 1041.60 1041.70 1041.60 1041.50 1041.50 1041.60 1041.60 1041.70 1041.70 1041.70 1041.70 1041.70 1041.70 1041.70 1041.70 1041.60 1041.60 1041.60 1041.60 1041.50 32290.300 1 3771212 34007405PE001970 2 715 050 1041.60 1041.60 1041.60 1041.60 1041.60 1041.60 1041.60 1041.60 1041.60 1041.60 1041.60 1041.60 1041.60 1041.60 1041.60 1041.60 1041.60 1041.60 1041.60 1041.60 1041.60 1041.60 1041.50 1041.50 1041.60 1041.60 1041.60 1041.60 1 1 1 29164.60023 1771212 34008405PE001970 3 718 050 1041.60 1041.60 1041.60 1041.60 1041.60 1041.60 1041.60 1041.60 1041.40 1041.50 1041.50 1041.50 1041.60 1041.60 1041.70 1041.60 1041.50 1041.40 1041.40 1041.50 1041.60 1041.60 1041.60 1041.60 1041.60 1041.60 1041.60 1041.60 1041.60 1041.20 1041.50 32288.1003015771212 34009405PE001970 4 717 050 1041.50 1041.50 1041.50 1041.50 1041.50 1041.50 1041.50 1041.30 1041.00 1040.90 1040.90 1040.90 1040.90 1040.90 1040.90 1041.00 1041.00 1041.00 1041.00 1041.00 1041.00 1041.00 1041.00 1041.00 1040.90 1040.90 1040.90 1041.10 1041.20 1041.20 1 31233.40010 1771212 34010405PE001970 5 718 050 1041.20 1041.20 1041.20 1041.20 1041.20 1041.20 1041.20 1041.20 1041.20 1041.20 1041.10 1041.10 1041.50 1041.90 1042.30 1043.00 1043.20 1043.40 1043.40 1043.50 1043.60 1043.60 1043.70 1043.70 1043.80 1043.80 1044.00 1044.60 1045.10 1045.30 1045.50 32323.1001131771212 34011405PE001970 6 717 050 1045.60 1045.70 1045.90 1046.20 1046.30 1046.30 1046.30 1046.40 1046.50 1046.50 1046.50 1046.60 1046.60 1046.60 1046.70 1046.80 1047.00 1047.00 1047.00 1047.10 1047.10 1047.10 1047.10 1047.00 1047.10 1047.10 1047.10 1047.10 1047.10 1047.10 1 31400.500 120771212 34012405PE001970 7 718 050 1046.90 1047.00 1047.00 1047.00 1047.00 1047.00 1047.00 1046.90 1046.90 1046.90 1046.90 1046.90 1046.90 1046.80 1046.80 1046.80 1046.70 1046.70 1046.70 1046.60 1046.60 1046.50 1046.40 1046.10 1045.50 1045.30 1044.90 1044.30 1043.80 1043.30 1042.50 32432.60031 2771212 34013405PE001970 8 718 050 1042.00 1041.70 1041.60 1041.50 1041.40 1041.30 1041.00 1041.00 1041.00 1040.90 1040.90 1040.80 1040.80 1040.80 1040.70 1040.70 1040.70 1040.50 1040.60 1040.60 1040.70 1040.70 1040.70 1040.70 1040.60 1040.60 1040.60 1040.60 1040.60 1040.50 1040.50 32267.30018 1771212 34014405PE001970 9 717 050 1040.50 1040.60 1040.60 1040.60 1040.60 1040.70 1040.50 1040.50 1040.60 1040.60 1040.60 1040.70 1040.70 1040.60 1040.60 1040.80 1041.00 1041.10 1041.10 1041.20 1041.10 1041.10 1040.90 1040.80 1040.80 1040.80 1040.80 1040.80 1040.80 1040.80 1 31222.900 120771212 34015405PE00197010 718 050 1040.80 1040.80 1040.80 1040.70 1040.70 1040.60 1040.60 1040.70 1040.70 1040.70 1040.70 1040.80 1040.60 1040.60 1040.70 1040.60 1040.60 1040.50 1040.50 1040.40 1040.40 1040.40 1040.40 1040.50 1040.50 1040.60 1040.60 1040.70 1040.80 1040.80 1040.90 32259.7002031771212 34016405PE00197011 717 050 1040.70 1040.70 1040.80 1040.90 1041.20 1041.50 1041.60 1041.70 1041.70 1041.80 1041.70 1041.80 1041.70 1041.70 1041.70 1041.70 1041.70 1041.70 1041.80 1041.80 1041.70 1041.70 1041.70 1041.70 1041.70 1041.70 1041.70 1041.70 1041.80 1041.80 1 31247.100 110771212 34017405PE00197012 718 050 1041.80 1041.80 1041.80 1041.80 1041.80 1041.80 1041.80 1041.80 1041.80 1041.80 1042.00 1042.30 1042.30 1042.60 1042.90 1043.00 1043.00 1043.10 1043.10 1043.10 1043.20 1043.20 1043.20 1043.20 1043.20 1043.20 1043.20 1043.20 1043.10 1043.10 1043.20 32320.400 121771212 34018405PE001971 1 718 050 1043.20 1043.10 1043.10 1043.10 1043.10 1043.10 1043.10 1043.10 1043.00 1043.00 1043.00 1043.00 1043.00 1043.00 1043.00 1043.00 1043.00 1043.00 1043.00 1042.90 1043.00 1043.00 1043.00 1043.00 1043.00 1043.00 1042.90 1042.90 1042.90 1042.90 1042.90 32333.30020 1771212 34019405PE001971 2 715 050 1042.90 1042.90 1042.90 1042.90 1042.90 1043.00 1043.00 1042.90 1042.90 1042.90 1042.90 1042.90 1042.90 1042.90 1042.80 1042.80 1042.80 1042.80 1042.70 1042.70 1042.70 1042.60 1042.60 1042.60 1042.60 1042.60 1042.50 1042.50 1 1 1 29198.10027 6771212 34020 405PE001971 3 718 050 1042.50 1042.50 1042.50 1042.40 1042.40 1042.40 1042.40 1042.40 1042.40 1042.30 1042.30 1042.30 1042.20 1042.30 1042.20 1042.20 1042.20 1042.10 1042.10 1042.10 1042.10 1042.10 1042.00 1042.00 1042.00 1042.00 1042.00 1042.00 1042.00 1042.00 1042.00 32308.40023 1771212 34021405PE001971 4 717 050 1042.00 1042.00 1042.00 1041.90 1041.90 1041.80 1041.80 1041.90 1041.90 1041.80 1041.90 1041.70 1041.90 1041.90 1042.00 1042.00 1042.00 1042.00 1042.20 1041.70 1041.30 1041.20 1041.20 1041.20 1041.20 1041.10 1041.00 1040.90 1040.90 1040.90 1 31249.2002819771212 34022405PE001971 5 718 050 1040.90 1040.90 1040.90 1040.90 1040.90 1041.00 1040.90 1040.80 1040.70 1040.70 1040.70 1040.70 1040.70 1040.60 1040.60 1040.60 1040.60 1040.60 1040.60 1040.60 1040.60 1040.70 1040.70 1040.70 1040.70 1040.70 1040.70 1040.70 1040.70 1040.70 1040.40 32262.20031 6771212 34023405PE001971 6 717 050 1040.70 1040.80 1040.80 1040.80 1040.80 1040.80 1040.80 1040.80 1040.80 1040.70 1040.70 1040.70 1040.70 1040.60 1040.70 1040.80 1040.80 1040.80 1040.80 1040.80 1040.70 1040.70 1040.70 1040.70 1040.70 1040.70 1040.70 1040.70 1040.60 1040.60 1 31222.00014 2771212 34024405PE001971 7 718 050 1040.70 1040.60 1040.60 1040.60 1040.60 1040.60 1040.60 1040.60 1040.60 1040.60 1040.60 1040.70 1040.70 1040.70 1040.70 1040.60 1040.60 1040.60 1040.60 1040.60 1040.60 1040.60 1040.60 1040.50 1040.50 1040.40 1040.40 1040.30 1040.20 1040.00 1039.90 32256.50031 1771212 34025405PE001971 8 718 050 1039.80 1039.80 1039.60 1039.60 1039.60 1039.60 1039.60 1039.70 1039.80 1039.80 1039.80 1039.80 1039.80 1039.80 1039.80 1039.80 1039.90 1039.90 1039.90 1039.90 1039.90 1039.90 1039.80 1039.90 1039.90 1039.90 1039.90 1039.90 1039.90 1040.00 1040.00 32234.300 330771212 34026405PE001971 9 717 050 1039.90 1039.80 1039.70 1039.60 1039.60 1039.40 1039.40 1039.50 1039.80 1039.80 1039.60 1039.60 1039.60 1039.60 1039.50 1039.50 1039.60 1039.70 1039.60 1039.60 1039.50 1039.50 1039.50 1039.60 1039.70 1039.50 1039.50 1039.50 1039.50 1039.50 1 31187.700 6 1771212 34027405PE00197110 718 050 1039.60 1039.70 1039.60 1039.50 1039.60 1039.60 1039.50 1039.50 1039.70 1039.60 1039.60 1039.60 1040.10 1040.30 1040.30 1040.20 1040.20 1040.20 1040.20 1040.10 1040.00 1040.00 1040.10 1040.10 1040.20 1040.20 1040.30 1040.20 1040.60 1041.00 1041.20 32240.600 431771212 34028405PE00197111 717 050 1041.30 1041.30 1041.60 1042.30 1042.90 1043.00 1043.00 1043.10 1043.50 1044.20 1044.70 1045.00 1045.10 1045.20 1045.30 1045.40 1045.40 1045.50 1045.50 1045.60 1045.60 1045.80 1046.00 1046.00 1046.10 1046.20 1046.20 1046.20 1046.20 1046.20 1 31339.400 126771212 34029405PE00197112 718 050 1046.20 1046.20 1046.20 1046.20 1046.20 1046.20 1046.20 1046.20 1046.20 1046.10 1045.90 1045.80 1045.60 1045.30 1044.80 1044.30 1044.00 1043.80 1043.60 1043.50 1043.40 1043.40 1043.30 1043.30 1043.30 1043.20 1043.20 1043.20 1043.20 1043.20 1043.10 32384.30031 1771212 34030405PE001972 1 818 050 1043.1 1043.1 1043.1 1043.1 1043.1 1043.1 1043.1 1043.1 1043.1 1043.1 1043.1 1043.1 1043.1 1043.1 1043.1 1043.1 1043.1 1043.1 1043.1 1043.1 1043.1 1043.1 1043.1 1043.1 1043.1 1043.1 1043.1 1043.0 1043.0 1043.0 1043.0 32335.70028 1771212 34031405PE001972 2 816 050 1043.0 1043.0 1043.1 1043.1 1043.1 1043.1 1043.0 1043.0 1043.0 1043.1 1043.1 1043.1 1043.1 1043.1 1043.1 1043.1 1043.1 1043.0 1042.8 1042.5 1041.9 1041.4 1041.2 1041.1 1041.1 1041.1 1041.1 1041.1 1041.1 1 1 30231.60024 3771212 34032405PE001972 3 818 050 1041.2 1041.2 1041.3 1041.6 1041.7 1041.7 1042.1 1042.4 1042.7 1042.8 1042.8 1042.9 1042.9 1042.9 1042.9 1043.0 1043.0 1043.1 1043.1 1043.1 1043.1 1043.1 1043.0 1043.1 1043.1 1043.1 1043.1 1043.1 1043.1 1043.1 1043.1 32322.400 118771212 34033405PE001972 4 817 050 1043.0 1043.0 1043.0 1043.0 1043.0 1043.0 1042.9 1042.9 1042.8 1042.8 1042.8 1042.8 1042.8 1042.8 1042.8 1042.8 1042.8 1042.8 1042.8 1042.9 1042.9 1042.9 1043.0 1043.0 1043.1 1043.1 1043.1 1043.1 1043.1 1043.1 1 31287.900 925771212 34034405PE001972 5 818 050 1043.1 1043.1 1043.2 1043.2 1042.8 1042.4 1042.3 1042.0 1041.7 1041.6 1041.5 1041.4 1041.3 1041.3 1041.3 1041.1 1040.9 1040.7 1040.7 1040.6 1040.6 1040.6 1040.6 1040.6 1040.6 1040.6 1040.6 1040.6 1040.6 1040.6 1040.6 32282.80020 3771212 34035 405PE001972 6 817 050 1040.4 1040.2 1040.2 1040.2 1040.4 1040.3 1039.5 1040.3 1040.2 1040.3 1040.3 1040.3 1040.3 1040.3 1040.2 1040.1 1040.1 1040.1 1040.2 1040.2 1040.2 1040.2 1040.1 1040.1 1040.1 1040.1 1040.1 1039.7 1039.5 1039.5 1 31203.700 7 1771212 34036405PE001972 7 818 050 1039.4 1039.2 1039.2 1039.3 1039.4 1039.4 1039.4 1039.5 1039.6 1039.5 1039.5 1039.5 1039.5 1039.6 1039.6 1039.6 1039.6 1039.5 1039.4 1039.3 1039.2 1039.2 1039.2 1039.2 1039.2 1039.3 1039.3 1039.3 1039.3 1039.3 1039.4 32220.900 2 9771212 34037405PE001972 8 818 050 1039.2 1039.2 1039.1 1039.1 1039.1 1039.1 1039.1 1039.2 1039.2 1039.1 1039.1 1039.1 1039.1 1039.1 1039.1 1039.1 1039.2 1039.2 1039.1 1039.2 1039.3 1039.8 1040.1 1040.1 1040.4 1040.4 1040.5 1040.2 1040.3 1040.5 1040.4 32224.700 327771212 34038405PE001972 9 817 050 1040.4 1040.4 1040.4 1040.5 1040.4 1040.6 1040.7 1040.7 1040.4 1040.5 1040.4 1040.4 1040.5 1040.6 1040.6 1040.7 1040.5 1040.5 1040.5 1040.5 1040.6 1040.4 1040.6 1040.5 1040.3 1040.4 1040.4 1040.4 1040.4 1040.3 1 31214.50025 7771212 34039405PE00197210 818 050 1040.3 1040.3 1040.3 1040.3 1040.3 1040.2 1040.2 1040.2 1040.2 1040.2 1040.3 1040.3 1040.3 1040.3 1040.3 1040.3 1040.3 1040.2 1040.2 1040.2 1040.2 1040.2 1040.2 1040.2 1040.2 1040.3 1040.4 1040.5 1040.5 1040.5 1040.4 32248.800 628771212 34040405PE00197211 817 050 1040.5 1040.5 1040.5 1040.5 1040.5 1040.4 1040.4 1040.4 1040.5 1040.5 1040.5 1040.5 1040.4 1040.4 1040.4 1040.4 1040.4 1040.4 1040.4 1040.4 1040.4 1040.4 1040.4 1040.4 1040.4 1040.4 1040.4 1040.4 1040.4 1040.4 1 31212.900 6 1771212 34041405PE00197212 818 050 1040.4 1040.4 1040.4 1040.4 1040.4 1040.4 1040.3 1040.3 1040.3 1040.3 1040.3 1040.2 1040.2 1040.3 1040.4 1040.4 1040.5 1040.4 1040.4 1040.5 1040.6 1040.4 1040.5 1040.5 1040.5 1040.5 1040.5 1040.5 1040.5 1040.5 1040.5 32252.7001221771212 34042405PE001973 1 718 050 1040.50 1040.50 1040.40 1040.40 1040.40 1040.40 1040.40 1040.40 1040.40 1040.40 1040.50 1040.50 1040.50 1040.50 1040.50 1040.50 1040.60 1040.60 1040.60 1040.80 1040.80 1040.80 1040.80 1040.70 1040.70 1040.80 1040.80 1040.80 1040.80 1040.60 1040.70 32258.100 320771212 34043405PE001973 2 715 050 1040.70 1040.80 1040.80 1040.80 1040.80 1040.80 1040.80 1040.80 1040.80 1040.70 1040.70 1040.80 1040.80 1040.80 1040.70 1040.70 1040.70 1040.70 1040.70 1040.80 1040.70 1040.70 1040.70 1040.70 1040.60 1040.60 1040.60 1040.70 1 1 1 29140.50025 2771212 34044405PE001973 3 718 050 1040.70 1040.60 1040.70 1040.70 1040.70 1040.70 1040.70 1040.70 1040.70 1040.60 1040.60 1040.60 1040.60 1040.60 1040.70 1040.40 1040.20 1040.10 1040.20 1040.30 1040.20 1040.20 1040.20 1040.30 1040.30 1040.30 1040.30 1040.30 1040.30 1040.30 1040.30 32254.10018 1771212 34045405PE001973 4 717 050 1039.90 1039.80 1039.70 1039.50 1039.60 1039.60 1039.60 1039.60 1039.60 1039.60 1039.60 1039.70 1039.60 1039.60 1039.60 1039.40 1039.10 1039.10 1039.00 1039.10 1039.10 1039.10 1039.10 1039.00 1038.90 1038.90 1038.90 1038.90 1038.90 1038.90 1 31180.00025 1771212 34046405PE001973 5 718 050 1038.90 1038.90 1038.90 1038.90 1038.90 1039.00 1039.00 1039.00 1039.10 1039.00 1039.00 1039.80 1039.00 1039.00 1039.10 1039.10 1039.00 1039.00 1039.00 1039.00 1039.00 1039.10 1039.10 1039.00 1039.10 1039.00 1039.00 1039.00 1039.00 1039.00 1039.00 32209.900 112771212 34047405PE001973 6 717 050 1038.90 1038.90 1038.90 1038.90 1039.00 1039.00 1039.00 1039.00 1039.00 1039.00 1039.00 1039.00 1039.00 1039.10 1039.10 1039.00 1039.10 1039.10 1039.00 1039.00 1039.10 1039.00 1039.00 1039.00 1039.00 1039.00 1039.00 1039.00 1039.00 1039.00 1 31170.100 114771212 34048405PE001973 7 718 050 1039.00 1039.50 1039.10 1039.10 1039.10 1039.10 1039.20 1039.10 1039.50 1039.60 1039.50 1039.30 1039.30 1039.20 1039.20 1039.20 1039.20 1039.20 1039.10 1039.10 1039.10 1039.00 1039.10 1039.10 1039.10 1039.20 1039.20 1039.20 1039.30 1039.30 1039.30 32215.500 110771212 34049405PE001973 8 718 050 1039.30 1039.20 1039.20 1039.30 1039.30 1039.20 1039.20 1039.30 1039.30 1039.30 1039.20 1039.20 1039.20 1039.20 1039.20 1039.20 1039.20 1039.20 1039.20 1039.20 1039.20 1039.60 1039.90 1039.90 1039.80 1039.80 1039.80 1039.80 1039.80 1039.80 1039.80 32221.800 223771212 34050 405PE001973 9 717 050 1039.80 1039.90 1040.00 1040.10 1040.10 1040.10 1040.10 1040.10 1040.10 1040.10 1040.00 1040.00 1040.00 1040.00 1040.00 1040.00 1040.00 1040.00 1039.90 1039.90 1039.90 1039.90 1039.70 1039.70 1039.70 1039.70 1039.80 1039.70 1039.70 1039.70 1 31197.70023 4771212 34051405PE00197310 718 050 1039.70 1039.70 1039.80 1039.80 1039.80 1039.80 1039.80 1039.80 1039.80 1040.20 1040.20 1040.30 1040.30 1040.20 1040.40 1040.40 1040.50 1040.50 1040.60 1040.70 1040.70 1041.00 1041.20 1041.20 1041.10 1041.10 1041.10 1041.10 1041.10 1041.00 1041.20 32254.100 123771212 34052405PE00197311 717 050 1041.50 1041.70 1041.80 1041.80 1041.80 1041.80 1041.80 1041.80 1041.80 1041.80 1041.90 1041.80 1041.70 1041.80 1041.90 1041.90 1041.90 1041.90 1041.90 1041.90 1041.90 1042.00 1041.90 1041.90 1041.90 1041.90 1041.90 1041.90 1041.90 1041.90 1 31255.300 122771212 34053405PE00197312 718 050 1041.80 1041.80 1041.60 1041.30 1041.20 1041.20 1041.20 1041.20 1041.30 1041.30 1041.30 1041.30 1041.30 1041.30 1041.20 1041.20 1041.20 1041.20 1041.30 1041.20 1041.20 1041.20 1041.20 1041.20 1041.20 1041.20 1041.20 1041.20 1041.20 1041.20 1041.20 32279.600 5 1771212 34054405PE001974 1 818 050 1041.1 1041.1 1041.2 1041.2 1041.2 1041.2 1041.2 1041.2 1041.2 1041.2 1041.2 1041.2 1041.2 1041.2 1041.2 1041.2 1041.3 1041.3 1041.3 1041.3 1041.2 1041.2 1041.2 1041.2 1041.2 1041.2 1041.2 1041.2 1041.2 1041.2 1041.2 32277.400 117771212 34055405PE001974 2 815 050 1041.1 1041.1 1041.1 1041.1 1041.1 1041.1 1041.1 1041.1 1041.1 1041.1 1041.1 1041.1 1041.1 1041.1 1041.1 1041.1 1041.1 1041.1 1041.1 1041.2 1041.2 1041.2 1041.1 1041.1 1041.1 1041.1 1041.1 1041.2 1 1 1 29151.200 120771212 34056405PE001974 3 818 050 1041.2 1041.1 1041.2 1041.1 1041.0 1041.1 1041.0 1041.0 1041.0 1041.0 1041.1 1041.2 1041.2 1041.2 1041.3 1041.3 1041.3 1041.3 1041.3 1041.2 1041.2 1041.2 1041.2 1041.2 1041.2 1041.2 1041.2 1041.2 1041.2 1041.2 1041.2 32276.300 515771212 34057405PE001974 4 817 050 1041.2 1041.2 1041.2 1041.2 1041.2 1041.3 1041.3 1041.3 1041.3 1041.3 1041.3 1041.3 1041.3 1041.3 1041.3 1041.3 1041.3 1041.3 1041.3 1041.5 1041.7 1041.7 1041.7 1041.7 1041.7 1041.7 1041.7 1041.7 1041.7 1041.7 1 31242.700 121771212 34058405PE001974 5 818 050 1041.7 1041.7 1041.7 1041.7 1041.7 1041.7 1041.7 1041.7 1041.7 1041.7 1041.8 1041.8 1041.8 1041.8 1041.9 1042.1 1043.0 1044.1 1044.7 1045.1 1045.4 1045.6 1045.7 1045.8 1045.8 1045.9 1045.9 1046.0 1046.0 1046.0 1046.1 32349.300 131771212 34059405PE001974 6 817 050 1046.0 1046.1 1046.1 1046.1 1046.1 1046.2 1046.3 1046.3 1046.3 1046.3 1046.4 1046.6 1046.7 1046.9 1046.9 1047.0 1047.0 1047.0 1047.0 1047.0 1046.9 1046.9 1046.9 1046.9 1046.9 1046.9 1046.9 1046.9 1046.9 1046.9 1 31399.300 116771212 34060405PE001974 7 818 050 1046.8 1046.8 1046.8 1046.8 1046.8 1046.8 1046.7 1046.7 1046.7 1046.7 1046.7 1046.7 1046.7 1046.7 1046.6 1046.6 1046.5 1046.4 1046.2 1045.9 1045.7 1045.5 1044.8 1043.6 1042.7 1042.2 1041.7 1041.3 1041.2 1041.1 1040.9 32403.30031 1771212 34061405PE001974 8 818 050 1040.8 1040.9 1040.8 1040.7 1040.7 1040.7 1040.6 1040.6 1040.5 1040.5 1040.7 1040.6 1040.6 1040.0 1040.3 1039.9 1039.9 1039.8 1039.8 1039.8 1039.8 1039.8 1039.8 1039.8 1039.7 1039.7 1039.7 1039.7 1039.9 1039.9 1039.8 32245.80025 2771212 34062405PE001974 9 817 050 1039.8 1039.7 1039.8 1040.3 1040.2 1040.2 1040.2 1040.2 1040.2 1040.2 1040.2 1040.2 1040.2 1040.2 1040.2 1040.2 1040.2 1040.5 1040.4 1040.3 1040.0 1039.9 1040.3 1040.2 1040.3 1040.5 1040.6 1040.6 1040.6 1040.6 1 31207.000 227771212 34063405PE00197410 818 050 1040.5 1040.5 1040.5 1040.3 1040.5 1040.6 1040.6 1040.5 1040.6 1040.7 1040.7 1040.8 1040.7 1040.7 1040.5 1040.7 1040.5 1040.6 1040.5 1040.5 1040.5 1040.5 1040.5 1040.5 1040.5 1040.5 1040.5 1040.5 1040.5 1040.5 1040.5 32257.000 412771212 34064405PE00197411 817 050 1040.5 1040.6 1040.6 1040.6 1040.6 1040.6 1040.7 1040.7 1040.7 1040.8 1040.8 1040.8 1040.8 1040.9 1040.9 1040.9 1040.9 1040.9 1040.8 1040.8 1040.8 1041.0 1041.0 1041.2 1041.2 1041.2 1041.3 1041.3 1041.3 1041.3 1 31226.500 127771212 34065 405PE00197412 818 050 1041.3 1041.3 1041.3 1041.3 1041.3 1041.3 1041.4 1041.4 1041.3 1041.3 1041.4 1041.4 1041.4 1041.4 1041.4 1041.4 1041.4 1041.4 1041.3 1041.4 1041.4 1041.4 1041.4 1041.4 1041.3 1041.4 1041.3 1041.3 1041.3 1041.3 1041.3 32281.900 1 7771212 34066405PE001975 1 718 050 1041.30 1041.30 1041.30 1041.30 1041.30 1041.30 1041.30 1041.30 1041.30 1041.30 1041.30 1041.40 1041.30 1041.30 1041.40 1041.40 1041.40 1041.40 1041.40 1041.30 1041.40 1041.30 1041.30 1041.30 1041.40 1041.40 1041.30 1041.30 1041.30 1041.30 1041.30 32281.200 112771212 34067405PE001975 2 715 050 1041.30 1041.20 1041.20 1041.20 1041.20 1041.20 1041.20 1041.20 1041.20 1041.20 1041.30 1041.50 1041.90 1042.00 1042.00 1041.90 1041.90 1041.90 1041.90 1041.90 1041.90 1041.90 1041.90 1041.80 1041.90 1041.80 1041.80 1041.80 1 1 1 29165.100 214771212 34068405PE001975 3 718 050 1041.80 1041.80 1041.80 1041.90 1041.90 1041.90 1041.90 1041.90 1041.90 1041.80 1041.80 1041.80 1041.90 1041.90 1041.90 1041.90 1041.90 1041.90 1041.90 1041.90 1041.90 1041.80 1041.80 1041.70 1041.80 1041.80 1041.90 1041.90 1041.90 1041.90 1041.90 32297.70024 4771212 34069405PE001975 4 717 050 1041.90 1041.90 1041.90 1041.80 1041.80 1041.80 1041.80 1041.70 1041.70 1041.70 1041.60 1041.60 1041.60 1041.60 1041.60 1041.60 1041.60 1041.50 1041.40 1041.30 1041.30 1041.20 1041.10 1040.80 1040.80 1040.90 1040.90 1040.80 1040.80 1040.80 1 31242.80024 1771212 34070405PE001975 5 718 050 1040.90 1041.00 1041.10 1041.10 1041.10 1041.10 1041.10 1041.10 1041.00 1040.90 1040.90 1040.90 1040.90 1040.90 1040.90 1040.90 1040.90 1040.90 1040.90 1040.90 1040.90 1040.80 1040.80 1040.90 1040.90 1040.80 1040.80 1040.80 1040.70 1040.70 1040.90 32268.40029 3771212 34071405PE001975 6 717 050 1040.90 1040.80 1040.80 1040.80 1040.70 1040.60 1040.70 1040.60 1040.70 1040.60 1040.60 1040.60 1040.60 1040.50 1040.50 1040.60 1040.50 1040.50 1040.50 1040.60 1040.50 1040.60 1040.60 1040.70 1040.60 1040.70 1040.60 1040.50 1040.50 1040.70 1 31218.70014 1771212 34072405PE001975 7 718 050 1040.70 1040.60 1041.30 1042.30 1042.80 1043.00 1043.60 1044.00 1044.10 1044.30 1044.40 1045.00 1045.10 1045.20 1045.30 1044.70 1044.40 1044.20 1044.20 1044.10 1043.90 1043.50 1042.70 1042.10 1041.60 1041.40 1041.30 1041.10 1041.10 1041.00 1041.00 32334.000 215771212 34073405PE001975 8 718 050 1041.00 1041.00 1041.00 1041.00 1040.90 1040.80 1040.70 1040.80 1040.80 1040.80 1040.70 1040.50 1040.40 1040.50 1040.40 1040.50 1040.40 1040.40 1040.50 1040.40 1040.50 1040.50 1040.50 1040.50 1040.50 1040.50 1040.40 1040.40 1040.40 1040.40 1040.40 32258.50013 1771212 34074405PE001975 9 717 050 1040.10 1039.70 1039.60 1039.60 1039.50 1039.40 1039.40 1039.40 1039.40 1039.50 1039.50 1039.50 1039.50 1039.40 1039.40 1039.40 1039.40 1039.40 1039.40 1039.30 1039.30 1039.40 1039.40 1039.40 1039.40 1039.40 1039.40 1039.40 1039.40 1039.40 1 31183.70020 1771212 34075405PE00197510 718 050 1039.40 1039.40 1039.30 1039.30 1039.30 1039.30 1039.30 1039.30 1039.30 1039.30 1039.30 1039.30 1039.30 1039.30 1039.30 1039.30 1039.30 1039.30 1039.30 1039.30 1039.30 1039.30 1039.40 1039.40 1039.90 1039.80 1039.80 1039.80 1039.80 1039.70 1039.80 32222.200 325771212 34076405PE00197511 717 050 1039.80 1039.80 1039.70 1039.70 1039.70 1039.80 1040.00 1040.00 1040.00 1040.00 1039.90 1039.90 1040.20 1040.20 1040.20 1040.00 1040.10 1040.10 1039.90 1040.10 1040.30 1040.30 1040.30 1040.30 1040.30 1040.30 1040.10 1040.10 1040.10 1040.10 1 31201.300 321771212 34077405PE00197512 718 050 1040.10 1040.20 1040.30 1040.20 1040.20 1040.20 1040.20 1040.20 1040.20 1040.20 1040.20 1040.20 1040.30 1040.30 1040.30 1040.10 1040.20 1040.10 1040.20 1040.20 1040.20 1040.20 1040.20 1040.10 1040.10 1040.10 1040.10 1040.10 1040.10 1040.10 1040.10 32245.500 1 3771212 34078405PE001976 1 718 050 1040.10 1040.20 1040.20 1040.20 1040.30 1040.50 1040.40 1040.50 1040.50 1040.50 1040.50 1040.50 1040.50 1040.50 1040.50 1040.50 1040.40 1040.40 1040.40 1040.50 1040.50 1040.50 1040.50 1040.50 1040.50 1040.50 1040.50 1040.50 1040.60 1040.60 1040.50 32253.800 129771212 34079405PE001976 2 716 050 1040.50 1040.50 1040.50 1040.50 1040.50 1040.50 1040.50 1040.50 1040.60 1040.70 1040.70 1040.70 1040.80 1040.80 1040.80 1040.80 1040.80 1040.90 1040.80 1040.80 1040.80 1040.80 1040.80 1040.80 1040.50 1040.40 1040.40 1040.40 1040.40 1 1 30178.5002618771212 34080 405PE001976 3 718 050 1040.40 1040.40 1040.40 1040.40 1040.40 1040.40 1040.40 1040.50 1040.50 1040.40 1040.30 1040.30 1040.30 1040.30 1040.30 1040.30 1040.30 1040.30 1040.40 1040.30 1040.30 1040.30 1040.30 1040.20 1040.20 1040.20 1040.10 1040.00 1040.00 1040.00 1040.00 32248.90028 8771212 34081405PE001976 4 717 050 1040.10 1040.10 1040.10 1040.10 1040.10 1040.10 1040.10 1040.10 1040.10 1040.20 1040.20 1040.20 1040.20 1040.30 1040.30 1040.30 1040.20 1040.10 1040.10 1040.30 1040.30 1040.40 1040.40 1040.40 1040.40 1040.40 1040.40 1040.30 1040.20 1040.10 1 31206.600 122771212 34082405PE001976 5 718 050 1040.20 1040.20 1040.20 1040.20 1040.20 1040.20 1039.50 1039.40 1039.40 1039.50 1039.50 1039.40 1039.50 1039.30 1039.20 1039.20 1039.00 1039.00 1038.90 1038.90 1038.90 1038.90 1038.80 1038.80 1038.80 1039.10 1039.00 1038.80 1038.80 1038.80 1038.90 32218.50023 1771212 34083405PE001976 6 717 050 1039.00 1038.90 1038.70 1039.00 1038.90 1039.00 1039.10 1039.10 1039.10 1039.10 1039.10 1039.10 1039.10 1039.20 1039.10 1039.10 1039.00 1039.00 1039.00 1039.00 1039.00 1039.00 1039.00 1039.00 1039.10 1039.10 1039.10 1039.10 1039.10 1039.10 1 31171.200 314771212 34084405PE001976 7 718 050 1039.10 1039.10 1039.10 1039.10 1039.00 1039.00 1039.00 1039.00 1039.10 1039.00 1039.00 1039.00 1039.00 1038.90 1039.00 1039.00 1039.00 1038.90 1039.00 1039.00 1039.00 1039.00 1039.00 1039.00 1039.00 1039.00 1039.00 1039.00 1039.00 1039.10 1039.10 32209.50014 1771212 34085405PE001976 8 718 050 1039.10 1039.10 1039.10 1039.10 1039.10 1039.10 1039.10 1039.10 1039.10 1039.20 1039.20 1039.30 1039.30 1039.30 1039.30 1039.30 1039.30 1039.30 1039.30 1039.30 1039.20 1039.20 1039.20 1039.10 1039.10 1039.10 1039.20 1039.10 1039.10 1039.10 1039.10 32214.500 112771212 34086405PE001976 9 717 050 1039.00 1039.00 1039.00 1039.00 1038.90 1038.90 1039.00 1039.00 1039.00 1039.00 1038.70 1039.10 1039.10 1039.10 1039.10 1039.10 1039.10 1039.00 1039.10 1039.10 1039.00 1039.00 1039.00 1038.90 1038.90 1038.90 1038.90 1038.90 1039.00 1039.00 1 31169.8001112771212 34087405PE00197610 718 050 1039.00 1039.00 1039.00 1039.10 1039.10 1039.10 1039.00 1038.90 1038.90 1038.90 1039.00 1039.00 1039.00 1038.90 1038.80 1038.80 1038.80 1038.80 1038.80 1038.60 1038.60 1038.50 1038.40 1038.40 1038.30 1038.20 1038.10 1038.00 1038.00 1038.00 1038.00 32199.00028 4771212 34088405PE00197611 717 050 1038.00 1038.10 1038.10 1037.90 1038.00 1038.10 1038.10 1038.20 1038.10 1038.10 1038.20 1038.10 1038.10 1038.10 1038.40 1038.40 1038.50 1038.60 1038.50 1038.50 1038.50 1038.40 1038.40 1038.40 1038.40 1038.50 1038.50 1038.50 1038.50 1038.50 1 31148.700 418771212 34089405PE00197612 718 050 1038.50 1038.50 1038.50 1038.50 1038.70 1038.80 1038.90 1039.00 1039.10 1039.10 1039.10 1039.10 1039.10 1039.00 1039.00 1039.00 1038.90 1038.90 1039.00 1039.10 1039.00 1039.00 1038.90 1038.90 1038.90 1038.90 1038.90 1038.90 1038.90 1039.10 1039.30 32206.500 131771212 34090405PE001977 1 718 050 1039.30 1039.40 1039.30 1039.30 1039.20 1039.20 1039.20 1039.10 1039.10 1039.10 1039.00 1039.00 1039.00 1039.00 1039.10 1039.10 1039.10 1039.10 1039.10 1039.00 1039.10 1039.20 1039.30 1039.30 1039.30 1039.30 1039.20 1039.20 1039.10 1039.10 1038.90 32213.70031 2780428 34091405PE001977 2 715 050 1039.00 1039.00 1039.10 1039.10 1039.10 1039.10 1039.00 1039.00 1039.00 1038.90 1038.90 1038.90 1038.90 1038.90 1038.90 1038.80 1038.80 1038.80 1038.80 1038.80 1038.80 1038.80 1038.80 1038.80 1038.90 1038.90 1038.90 1038.90 1 1 1 29089.60016 3780428 34092405PE001977 3 718 050 1038.50 1038.40 1038.40 1038.40 1038.30 1038.30 1038.30 1038.30 1038.30 1038.30 1038.30 1038.40 1038.40 1038.40 1038.40 1038.40 1038.40 1038.30 1038.40 1038.40 1038.40 1038.40 1038.40 1038.40 1038.40 1038.50 1038.50 1038.60 1038.60 1038.50 1038.50 32190.500 528780428 34093405PE001977 4 717 050 1038.30 1038.20 1038.10 1038.00 1037.90 1037.80 1037.80 1037.70 1037.60 1037.70 1037.80 1037.70 1037.70 1037.60 1037.60 1037.60 1037.60 1037.80 1037.80 1037.80 1037.80 1037.80 1037.90 1037.90 1037.90 1037.80 1037.80 1037.90 1037.90 1037.80 1 31134.600 9 1780428 34094405PE001977 5 718 050 1037.90 1037.90 1037.90 1037.90 1038.00 1038.10 1038.10 1038.10 1038.10 1038.20 1038.20 1038.20 1038.20 1038.20 1038.20 1038.20 1038.10 1038.10 1038.00 1038.00 1038.00 1038.00 1038.10 1038.00 1038.00 1038.00 1038.00 1038.10 1038.10 1038.10 1038.10 32180.100 110780428 34095 405PE001977 6 717 050 1038.10 1038.10 1038.10 1038.10 1038.10 1038.10 1038.10 1038.20 1038.10 1038.10 1038.10 1038.10 1038.10 1038.20 1038.20 1038.20 1038.20 1038.30 1038.20 1038.30 1038.30 1038.30 1038.40 1038.40 1038.30 1038.40 1038.30 1038.40 1038.30 1038.30 1 31146.400 123780428 34096405PE001977 7 718 050 1038.30 1038.30 1038.40 1038.40 1038.40 1038.40 1038.50 1038.40 1038.40 1038.30 1038.40 1038.40 1038.40 1038.40 1038.30 1038.30 1038.30 1038.30 1038.40 1038.40 1038.50 1038.40 1038.40 1038.40 1038.40 1038.20 1038.20 1038.20 1038.20 1038.30 1038.30 32188.90026 7780428 34097405PE001977 8 718 050 1038.20 1038.20 1038.20 1038.10 1038.20 1038.00 1038.20 1038.20 1038.30 1038.30 1038.40 1038.30 1038.20 1038.00 1038.00 1038.10 1038.20 1038.10 1038.10 1038.00 1038.10 1038.00 1037.90 1037.90 1037.80 1037.90 1037.80 1037.80 1037.90 1037.90 1037.80 32180.1002511780428 34098405PE001977 9 717 050 1037.90 1037.90 1037.90 1037.90 1037.90 1038.00 1038.00 1038.10 1038.40 1038.40 1038.40 1038.30 1038.40 1038.30 1038.20 1038.40 1038.40 1038.40 1038.40 1038.50 1038.40 1038.30 1039.00 1039.30 1039.30 1039.40 1039.50 1039.90 1040.10 1040.70 1 31158.000 130780428 34099405PE00197710 718 050 1041.20 1041.40 1041.60 1041.70 1041.80 1041.80 1041.80 1041.80 1041.80 1041.80 1041.70 1041.70 1041.80 1041.80 1041.80 1041.80 1041.90 1041.90 1041.90 1041.90 1041.90 1041.90 1042.00 1042.00 1042.00 1042.00 1042.00 1042.00 1042.00 1042.00 1042.10 32296.800 131780428 34100405PE00197711 717 050 1042.40 1042.70 1042.80 1042.80 1042.80 1042.80 1042.90 1042.90 1042.70 1042.80 1042.90 1043.00 1043.00 1043.00 1043.00 1043.10 1043.00 1043.10 1043.10 1043.10 1043.10 1043.20 1043.20 1043.30 1043.60 1044.10 1044.40 1044.60 1044.70 1044.80 1 31296.900 130780428 34101405PE00197712 718 050 1044.80 1045.00 1045.00 1045.00 1045.00 1045.10 1045.10 1045.10 1045.00 1044.90 1044.90 1044.80 1044.50 1044.10 1043.80 1043.70 1043.60 1043.50 1043.40 1043.40 1043.40 1043.40 1043.30 1043.30 1043.30 1043.30 1043.30 1043.30 1043.30 1043.20 1043.20 32366.00030 6780428 34102405PE001978 1 818 050 1043.2 1043.2 1043.2 1043.2 1043.1 1043.1 1043.1 1043.1 1043.1 1043.1 1043.1 1043.0 1042.9 1042.8 1042.7 1042.7 1042.5 1042.5 1042.3 1042.2 1042.1 1042.1 1042.1 1042.1 1042.1 1042.1 1042.0 1042.0 1042.0 1042.0 1041.9 32320.60031 1790424 34103405PE001978 2 815 050 1041.9 1041.9 1041.9 1041.9 1041.9 1041.9 1041.8 1041.8 1041.8 1041.8 1041.8 1041.8 1041.9 1042.0 1042.0 1042.0 1042.0 1042.0 1041.9 1042.0 1042.0 1042.0 1041.9 1041.9 1041.9 1041.9 1041.9 1042.0 1 1 1 29173.500 714790424 34104405PE001978 3 818 050 1041.9 1041.9 1042.0 1042.0 1042.0 1042.1 1042.1 1042.1 1042.1 1042.0 1042.0 1042.0 1042.0 1042.0 1042.0 1042.0 1042.0 1042.0 1042.0 1042.0 1041.9 1041.9 1041.9 1041.9 1041.9 1041.9 1041.8 1041.8 1041.9 1042.0 1042.0 32301.10027 6790424 34105405PE001978 4 817 050 1042.0 1042.1 1042.0 1042.0 1041.7 1041.4 1041.4 1041.3 1041.3 1041.2 1041.1 1041.0 1041.0 1041.1 1041.1 1041.1 1041.2 1041.2 1041.2 1041.1 1041.2 1041.2 1041.3 1041.3 1041.4 1041.4 1041.0 1040.5 1040.3 1040.1 1 31237.20030 2790424 34106405PE001978 5 818 050 1040.1 1040.0 1039.9 1039.9 1039.9 1039.9 1039.9 1039.9 1039.9 1039.9 1039.9 1039.9 1039.9 1039.9 1039.9 1039.9 1039.9 1039.9 1039.6 1039.5 1039.4 1039.5 1039.4 1039.4 1039.2 1039.2 1039.1 1039.1 1039.1 1038.7 1038.9 32228.60030 1790424 34107405PE001978 6 817 050 1039.2 1039.3 1039.4 1039.4 1039.6 1039.6 1039.9 1040.5 1040.9 1041.1 1041.1 1041.2 1041.2 1041.2 1041.2 1041.2 1041.2 1041.2 1041.3 1041.2 1041.2 1041.2 1041.2 1041.2 1041.2 1041.2 1041.2 1041.6 1042.8 1043.2 1 31226.900 130790424 34108405PE001978 7 818 050 1043.4 1043.5 1043.6 1043.7 1043.8 1043.8 1043.7 1043.7 1043.8 1043.8 1043.8 1043.9 1043.8 1043.7 1043.4 1043.3 1042.8 1042.1 1041.6 1041.5 1041.4 1041.3 1041.2 1041.3 1041.3 1041.3 1041.3 1041.3 1041.3 1041.3 1041.3 32321.0002312790424 34109405PE001978 8 818 050 1041.3 1041.3 1041.3 1041.3 1041.4 1041.4 1041.4 1041.4 1041.1 1040.8 1040.6 1040.6 1040.6 1040.5 1040.5 1040.5 1040.5 1040.5 1040.5 1040.5 1040.5 1040.5 1040.5 1040.5 1040.5 1040.5 1040.5 1040.5 1040.7 1040.9 1041.1 32264.70014 5790424 34110 405PE001978 9 817 050 1041.2 1041.2 1041.2 1041.2 1041.2 1041.2 1041.1 1041.1 1041.2 1041.2 1041.1 1041.2 1041.9 1042.6 1042.9 1043.1 1043.2 1043.2 1043.2 1043.2 1043.3 1043.3 1043.3 1043.3 1043.3 1043.1 1042.8 1042.3 1041.8 1041.5 1 31265.400 721790424 34111405PE00197810 818 050 1041.4 1041.4 1041.3 1041.1 1041.0 1041.0 1040.9 1040.9 1040.9 1040.9 1041.0 1041.0 1041.0 1040.9 1041.0 1041.0 1041.0 1041.0 1041.0 1040.9 1041.0 1041.0 1040.9 1040.9 1040.9 1040.9 1041.0 1041.0 1041.0 1041.0 1041.0 32271.200 7 1790424 34112405PE00197811 817 050 1041.0 1041.0 1041.0 1041.0 1041.0 1041.0 1040.8 1040.8 1040.8 1040.8 1040.9 1040.9 1040.9 1040.9 1040.8 1040.8 1040.7 1040.6 1040.7 1040.7 1040.7 1040.7 1040.7 1040.8 1040.8 1040.9 1040.9 1040.9 1040.9 1040.9 1 31225.30018 1790424 34113405PE00197812 818 050 1040.9 1040.9 1040.9 1040.9 1040.9 1040.9 1040.9 1040.9 1040.9 1040.9 1040.9 1040.9 1040.9 1040.9 1040.9 1040.8 1040.8 1040.8 1040.8 1040.8 1040.8 1040.8 1040.8 1040.8 1040.8 1040.8 1040.8 1040.8 1040.8 1040.8 1040.8 32266.30016 1790424 34114405PE009913 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11033.83 1033.73 1033.78 1033.68 1033.63 1033.53 1033.48 1 7235.6603024760422 34115405PE00991310 718 035 1033.33 1033.28 1033.18 1033.03 1032.98 1032.98 1032.86 1032.71 1032.81 1032.71 1032.71 1032.71 1032.76 1032.61 1032.56 1032.51 1032.46 1032.41 1032.56 1032.41 1032.41 1032.41 1032.41 1032.41 1032.41 1032.41 1032.36 1032.41 1032.41 1032.41 1032.41 32012.03027 1760422 34116405PE00991311 713 035 1032.41 1032.41 1032.41 1032.31 1032.41 1032.41 1032.51 1032.51 1032.41 1032.31 1032.41 1032.51 1032.51 1032.41 1032.41 1032.41 1032.41 1032.51 1032.41 1032.46 1032.41 1032.36 1032.41 1032.46 1032.41 1032.46 1032.41 1032.41 11032.41 1 29940.290 4 7760422 34117405PE00991312 718 035 1032.41 1032.46 1032.51 1032.41 1032.46 1032.41 1032.46 1032.51 1032.41 1032.46 1032.56 1032.56 1032.56 1032.56 1032.51 1032.41 1032.41 1032.51 1032.41 1032.46 1032.41 1032.41 1032.41 1032.41 1032.41 1032.41 1032.36 1032.41 1032.46 1032.41 1032.41 32005.9602711760422 34118405PE009914 1 718H035 1032.41 1032.46 1032.51 1032.51 1032.46 1032.41 1032.41 1032.41 1032.41 1032.41 1032.41 1032.41 1032.46 1032.41 1032.41 1032.41 1032.41 1032.41 1032.41 1032.41 1032.41 1032.41 1032.36 1032.36 1032.36 1032.36 1032.31 1032.31 1032.31 1032.31 1032.31 32004.36027 3760129 34119405PE009914 2 715H035 1032.31 1032.31 1032.31 1032.31 1032.31 1032.31 1032.26 1032.26 1032.21 1032.21 1032.21 1032.21 1032.21 1032.21 1032.21 1032.11 1032.11 1032.11 1032.11 1032.11 1032.11 1032.11 1032.11 1032.11 1032.11 1032.11 1032.11 1032.11 1 1 1 28901.28016 1760129 34120405PE009914 3 718H035 1032.31 1032.31 1032.41 1032.41 1032.51 1032.61 1032.71 1032.71 1032.71 1032.71 1032.91 1032.91 1033.01 1033.11 1033.11 1033.11 1033.11 1033.11 1033.21 1033.21 1033.21 1033.21 1033.31 1033.31 1033.21 1033.21 1033.21 1033.21 1033.21 1033.16 1033.16 32021.610 123760129 34121405PE009914 4 717H035 1033.16 1033.11 1033.11 1033.11 1033.16 1033.11 1033.16 1033.21 1033.21 1033.11 1033.11 1033.16 1033.11 1033.06 1033.06 1033.01 1033.01 1033.16 1033.06 1033.11 1033.11 1033.21 1033.16 1033.21 1033.16 1033.21 1033.26 1033.21 1033.31 1033.26 1 30994.4001629760129 34122405PE009914 5 718H035 1033.30 1033.30 1033.25 1033.35 1033.30 1033.40 1033.45 1033.45 1033.51 1033.53 1033.54 1033.55 1033.57 1033.55 1033.55 1033.60 1033.61 1033.62 1033.72 1033.65 1033.65 1033.69 1033.75 1033.75 1033.91 1034.10 1034.15 1034.21 1034.37 1034.52 1034.63 32044.530 331760129 34123405PE009914 6 717H035 1034.70 1034.75 1034.99 1035.10 1035.15 1035.17 1035.25 1035.27 1035.33 1035.41 1035.45 1035.50 1035.55 1035.53 1035.55 1035.51 1035.50 1035.55 1035.55 1035.55 1035.60 1035.63 1035.59 1035.63 1035.67 1035.71 1035.75 1035.77 1035.70 1035.75 1 31063.160 128760129 34124405PE009914 7 718H035 1035.80 1035.79 1035.77 1035.75 1035.80 1035.79 1035.75 1035.71 1035.75 1035.65 1035.75 1035.85 1035.85 1035.80 1035.80 1035.85 1035.89 1035.91 1035.80 1035.85 1035.85 1035.90 1035.89 1035.87 1035.85 1035.85 1035.80 1035.75 1035.65 1035.79 1035.79 32109.9001018760129 34125 405PE009914 8 718H035 1035.75 1035.77 1035.75 1035.71 1035.65 1035.63 1035.65 1035.60 1035.69 1035.65 1035.60 1035.55 1035.51 1035.45 1035.40 1035.45 1035.44 1035.55 1035.49 1035.45 1035.45 1035.40 1035.35 1035.29 1035.21 1035.15 1035.09 1035.01 1034.89 1034.80 1034.75 32098.13031 2760129 34126405PE009914 9 717H035 1034.65 1034.60 1034.55 1034.45 1034.35 1034.25 1034.20 1034.15 1034.23 1034.19 1034.13 1034.10 1034.13 1034.15 1034.13 1034.15 1034.13 1034.19 1034.20 1034.21 1034.20 1034.25 1034.25 1034.20 1034.19 1034.17 1034.15 1034.15 1034.16 1034.15 1 31027.01012 1760129 34127405PE00991410 718H035 1034.13 1034.10 1034.09 1034.09 1034.08 1034.07 1034.05 1034.03 1034.05 1034.06 1034.23 1034.30 1034.21 1034.15 1034.16 1034.03 1033.93 1033.82 1033.69 1033.65 1033.57 1033.52 1033.48 1033.43 1033.38 1033.32 1033.25 1033.23 1033.22 1033.23 1033.25 32047.8002912760129 34128405PE00991411 717H035 1033.28 1033.22 1033.23 1033.16 1033.15 1033.12 1033.08 1033.11 1033.05 1033.11 1033.09 1033.07 1033.08 1033.09 1033.15 1033.10 1033.13 1033.05 1033.14 1033.10 1033.14 1033.11 1033.10 1033.11 1033.15 1033.19 1033.14 1033.12 1033.10 1033.13 1 30993.800 9 1760129 34129405PE00991412 714H035 1033.11 1033.15 1033.13 1033.12 1033.10 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5165.610 5 2760129 34130405PE009915 1 718 035 1033.07 1033.06 1033.05 1033.05 1033.05 1033.04 1033.03 1033.03 1033.02 1033.02 1033.04 1033.07 1033.09 1033.10 1033.11 1033.14 1033.15 1033.17 1033.19 1033.21 1033.21 1033.20 1033.20 1033.19 1033.19 1033.18 1033.18 1033.17 1033.17 1033.16 1033.16 32026.700 920760129 34131405PE009915 2 715 035 1033.16 1033.19 1033.19 1033.20 1033.20 1033.21 1033.21 1033.22 1033.22 1033.23 1033.23 1033.23 1033.23 1033.24 1033.24 1033.24 1033.24 1033.25 1033.25 1033.25 1033.23 1033.22 1033.21 1033.20 1033.19 1033.19 1033.18 1033.16 1 1 1 28930.010 118760129 34132405PE009915 3 718 035 1033.15 1033.16 1033.16 1033.16 1033.17 1033.17 1033.17 1033.18 1033.18 1033.19 1033.19 1033.16 1033.15 1033.14 1033.12 1033.10 1033.09 1033.08 1033.04 1033.04 1033.03 1033.02 1033.01 1033.00 1033.04 1033.04 1033.05 1033.06 1033.08 1033.09 1033.09 32026.3102410760129 34133405PE009915 4 717 035 1033.09 1033.09 1033.09 1033.10 1033.15 1033.17 1033.20 1033.25 1033.31 1033.37 1033.50 1033.56 1033.72 1033.89 1034.01 1034.14 1034.34 1034.44 1034.55 1034.61 1034.64 1034.68 1034.70 1034.71 1034.74 1034.74 1034.76 1034.77 1034.78 1034.78 1 31019.880 129760129 34134405PE009915 5 718 035 1034.78 1034.78 1034.79 1034.79 1034.79 1034.80 1034.81 1034.82 1034.83 1034.84 1034.85 1034.86 1034.87 1034.91 1034.94 1034.96 1035.05 1034.85 1035.17 1035.53 1035.61 1035.66 1035.66 1035.68 1035.67 1035.65 1035.65 1035.65 1035.64 1035.64 1035.63 32090.160 124760129 34135405PE009915 6 717 035 1035.58 1035.56 1035.57 1035.56 1035.56 1035.62 1035.52 1035.48 1035.53 1035.55 1035.62 1035.57 1035.56 1035.51 1035.56 1035.53 1035.58 1035.60 1035.58 1035.58 1035.61 1035.60 1035.63 1035.64 1035.68 1035.71 1035.61 1035.65 1035.68 1035.71 1 31067.740 826760129 34136405PE009915 7 718 035 1035.77 1035.90 1036.11 1036.13 1036.19 1036.40 1036.60 1036.65 1036.53 1036.45 1036.49 1036.53 1036.56 1036.56 1036.55 1036.57 1036.53 1036.52 1036.50 1036.49 1036.51 1036.50 1036.49 1036.48 1036.41 1036.46 1036.48 1036.52 1036.57 1036.62 1036.63 32129.700 1 8760129 34137405PE009915 8 718 035 1036.65 1036.62 1036.60 1036.59 1036.59 1036.57 1036.55 1036.51 1036.47 1036.35 1036.33 1036.32 1036.25 1036.23 1036.23 1036.23 1036.21 1036.21 1036.20 1036.19 1036.18 1036.17 1035.94 1035.90 1035.80 1035.71 1035.65 1035.61 1035.48 1035.36 1035.23 32120.93031 1760129 34138405PE009915 9 717 035 1035.04 1034.88 1034.65 1034.44 1034.39 1033.95 1033.97 1034.00 1033.85 1033.85 1033.85 1033.85 1033.85 1033.82 1033.82 1033.82 1033.82 1033.82 1033.80 1033.80 1033.80 1033.80 1033.77 1033.77 1033.77 1033.76 1033.76 1033.76 1033.75 1033.75 1 31018.96029 1760129 34139405PE00991510 718 035 1033.72 1033.68 1033.64 1033.57 1033.53 1033.44 1033.38 1033.35 1033.31 1033.28 1033.24 1033.23 1033.23 1033.22 1033.21 1033.21 1033.20 1033.18 1033.17 1033.15 1033.13 1033.12 1033.11 1033.14 1033.14 1033.15 1033.15 1033.16 1033.16 1033.16 1033.17 32031.53023 1760129 34140 405PE00991511 717 035 1033.16 1033.15 1033.15 1033.15 1033.14 1033.15 1033.18 1033.22 1033.25 1033.27 1033.29 1033.28 1033.26 1033.25 1033.24 1033.23 1033.22 1033.22 1033.21 1033.22 1033.21 1033.20 1033.20 1033.19 1033.18 1033.18 1033.17 1033.17 1033.16 1033.16 1 30996.060 511760129 34141405PE00991512 718 035 1033.17 1033.18 1033.18 1033.18 1033.15 1033.13 1033.12 1033.11 1033.10 1033.11 1033.12 1033.12 1033.13 1033.13 1033.14 1033.17 1033.18 1033.17 1033.18 1033.19 1033.19 1033.19 1033.19 1033.19 1033.19 1033.16 1033.13 1033.11 1033.10 1033.11 1033.13 32027.650 920760129 34142405PE009916 1 718 035 1033.14 1033.15 1033.16 1033.16 1033.16 1033.17 1033.17 1033.17 1033.17 1033.16 1033.15 1033.16 1033.16 1033.16 1033.16 1033.16 1033.14 1033.13 1033.12 1033.10 1033.08 1033.07 1033.07 1033.06 1033.05 1033.04 1033.07 1033.10 1033.12 1033.14 1033.12 32026.97026 6760129 34143405PE009916 2 716 035 1033.12 1033.13 1033.13 1033.14 1033.12 1033.11 1033.10 1033.08 1033.13 1033.18 1033.26 1033.38 1033.59 1033.66 1033.78 1033.88 1033.94 1034.04 1034.19 1034.24 1034.27 1034.30 1034.34 1034.38 1034.41 1034.43 1034.45 1034.45 1034.46 1 1 29978.690 829760129 34144405PE009916 3 718 035 1034.47 1034.49 1034.51 1034.52 1034.53 1034.54 1034.54 1034.54 1034.53 1034.52 1034.52 1034.50 1034.47 1034.43 1034.44 1034.46 1034.47 1034.46 1034.44 1034.43 1034.40 1034.38 1034.33 1034.28 1034.24 1034.32 1034.18 1034.22 1034.24 1034.28 1034.30 32066.98027 6760129 34145405PE009916 4 717 035 1034.33 1034.32 1034.30 1034.28 1034.27 1034.30 1034.31 1034.33 1034.24 1034.35 1034.32 1034.33 1034.38 1034.42 1034.49 1034.53 1034.59 1034.63 1034.67 1034.75 1034.92 1035.03 1035.27 1035.53 1035.62 1035.76 1035.95 1036.12 1036.23 1036.43 1 31045.000 930760129 34146405PE009916 5 718 035 1036.54 1036.65 1036.76 1036.92 1037.04 1037.13 1037.25 1037.33 1037.39 1037.44 1037.49 1037.53 1037.56 1037.64 1037.68 1037.70 1037.72 1037.74 1037.80 1037.86 1037.93 1037.99 1038.05 1038.11 1038.15 1038.22 1038.31 1038.37 1038.44 1038.49 1038.55 32167.780 131760129 34147405PE009916 6 717 035 1038.59 1038.63 1038.70 1038.73 1038.75 1038.79 1038.82 1038.86 1038.89 1038.92 1038.97 1039.02 1039.03 1038.94 1039.05 1039.06 1039.06 1039.07 1039.07 1039.04 1039.05 1039.10 1039.23 1039.26 1039.30 1039.33 1039.35 1039.38 1039.41 1039.43 1 31170.830 130760129 34148405PE009916 7 718 035 1039.44 1039.44 1039.36 1039.37 1039.40 1039.39 1039.37 1039.41 1039.43 1039.44 1039.44 1039.44 1039.44 1039.43 1039.42 1039.46 1039.51 1039.68 1039.76 1039.79 1039.79 1039.77 1039.74 1039.70 1039.66 1039.62 1039.59 1039.54 1039.54 1039.50 1039.45 32225.320 320760129 34149405PE009916 8 718 035 1039.43 1039.41 1039.38 1039.35 1039.31 1039.28 1039.32 1039.17 1039.21 1039.14 1039.20 1039.06 1039.12 1038.99 1038.93 1038.88 1038.83 1038.80 1038.76 1038.73 1038.68 1038.63 1038.60 1038.57 1038.53 1038.50 1038.44 1038.39 1038.34 1038.32 1038.30 32205.60031 1760129 34150405PE009916 9 717 035 1038.27 1038.24 1038.22 1038.19 1038.16 1038.09 1038.02 1037.93 1037.92 1037.83 1037.74 1037.64 1037.54 1037.46 1037.38 1037.34 1037.29 1037.27 1037.25 1037.24 1037.21 1037.19 1037.18 1037.15 1037.15 1037.17 1037.22 1037.24 1037.28 1037.33 1 31127.14024 1760129 34151405PE00991610 718 035 1037.39 1037.40 1037.41 1037.38 1037.36 1037.39 1037.39 1037.36 1037.31 1037.29 1037.25 1037.24 1037.24 1037.23 1037.22 1037.22 1037.20 1037.18 1037.14 1037.11 1037.08 1037.06 1036.94 1036.89 1036.84 1036.76 1036.54 1036.29 1035.96 1035.76 1035.59 32147.42031 3760129 34152405PE00991611 717 035 1035.53 1035.48 1035.40 1035.34 1035.32 1035.29 1035.28 1035.22 1035.21 1035.20 1035.19 1035.19 1035.16 1035.23 1035.33 1035.48 1035.62 1035.72 1035.73 1035.77 1035.80 1035.83 1035.85 1035.88 1035.91 1035.92 1035.92 1035.91 1035.89 1035.88 1 31066.4801326760129 34153405PE00991612 718 035 1035.87 1035.87 1035.86 1035.82 1035.82 1035.80 1035.79 1035.79 1035.78 1035.78 1035.72 1035.64 1035.58 1035.52 1035.38 1035.34 1035.26 1035.23 1035.19 1035.13 1035.04 1034.96 1035.02 1035.03 1034.84 1034.85 1034.86 1034.87 1034.87 1034.86 1034.85 32096.22025 1760129 34154405PE009917 1 718 035 1034.54 1034.55 1034.56 1034.56 1034.55 1034.55 1034.55 1034.54 1034.55 1034.54 1034.53 1034.53 1034.52 1034.52 1034.51 1034.50 1034.48 1034.47 1034.45 1034.46 1034.46 1034.48 1034.51 1034.53 1034.58 1034.63 1034.68 1034.71 1034.73 1034.78 1034.86 32071.4101931760129 34155 405PE009917 2 715 035 1034.93 1035.03 1035.16 1035.25 1035.34 1035.36 1035.40 1035.41 1035.40 1035.39 1035.39 1035.40 1035.40 1035.42 1035.45 1035.48 1035.51 1035.53 1035.44 1035.57 1035.59 1035.61 1035.63 1035.64 1035.66 1035.67 1035.67 1035.65 1 1 1 28992.380 126760129 34156405PE009917 3 718 035 1035.64 1035.62 1035.60 1035.58 1035.56 1035.55 1035.55 1035.57 1035.59 1035.61 1035.63 1035.65 1035.70 1035.73 1035.79 1035.83 1035.88 1035.92 1035.99 1036.03 1036.06 1036.09 1036.12 1036.13 1036.16 1036.18 1036.19 1036.18 1036.15 1036.13 1036.10 32111.510 627760129 34157405PE009917 4 717 035 1036.08 1036.06 1036.06 1036.05 1036.04 1036.02 1036.00 1035.96 1035.93 1035.93 1035.92 1035.91 1035.91 1035.90 1035.90 1035.93 1035.95 1035.95 1035.96 1035.97 1035.98 1035.98 1035.95 1035.93 1035.90 1035.86 1035.83 1035.79 1035.75 1035.72 1 31078.12030 1760129 34158405PE009917 5 718 035 1035.36 1035.27 1035.21 1035.14 1035.08 1035.03 1034.97 1034.90 1034.82 1034.75 1034.69 1034.63 1034.57 1034.51 1034.33 1034.21 1034.13 1034.08 1034.03 1033.96 1033.84 1033.92 1033.90 1033.87 1033.83 1033.80 1033.76 1033.75 1033.75 1033.73 1033.72 32065.54031 1760129 34159405PE009917 6 717 035 1033.70 1033.68 1033.66 1033.63 1033.60 1033.58 1033.56 1033.53 1033.51 1033.49 1033.43 1033.34 1033.25 1033.21 1033.13 1033.07 1033.02 1032.98 1032.86 1032.75 1032.64 1032.55 1032.46 1032.39 1032.34 1032.33 1032.28 1032.23 1032.20 1032.16 1 30990.56030 1760129 34160405PE009917 7 718 035 1032.11 1032.05 1032.00 1031.96 1031.95 1031.94 1031.94 1031.93 1031.93 1031.92 1031.92 1031.92 1031.91 1031.91 1031.90 1031.89 1031.88 1031.87 1031.86 1031.84 1031.83 1031.82 1031.82 1031.83 1031.87 1031.91 1031.93 1031.98 1032.03 1032.06 1032.09 31989.80022 1760129 34161405PE009917 8 718 035 1032.10 1032.11 1032.11 1032.10 1032.09 1032.10 1032.12 1032.04 1032.04 1032.03 1032.02 1032.01 1031.99 1031.99 1031.98 1031.97 1031.96 1031.94 1031.93 1031.92 1031.91 1031.90 1031.89 1031.89 1031.87 1031.85 1031.84 1031.84 1031.85 1031.84 1031.85 31991.08027 7760129 34162405PE009917 9 717 035 1031.84 1031.84 1031.85 1031.87 1031.89 1031.91 1031.92 1031.93 1031.94 1031.96 1031.97 1031.98 1031.98 1031.99 1032.00 1032.01 1032.02 1032.03 1032.03 1032.04 1032.05 1032.05 1032.06 1032.06 1032.05 1032.06 1032.06 1032.07 1032.06 1032.07 1 30959.590 128760129 34163405PE00991710 718 035 1032.05 1032.06 1032.07 1032.08 1032.06 1032.06 1032.07 1032.07 1032.06 1032.07 1032.07 1032.08 1032.08 1032.08 1032.09 1032.10 1032.12 1032.14 1032.17 1032.20 1032.22 1032.22 1032.20 1032.19 1032.18 1032.18 1032.17 1032.17 1032.18 1032.19 1032.20 31995.880 121760129 34164405PE00991711 717 035 1032.22 1032.23 1032.24 1032.26 1032.27 1032.27 1032.26 1032.26 1032.25 1032.25 1032.25 1032.24 1032.24 1032.25 1032.25 1032.26 1032.27 1032.27 1032.28 1032.28 1032.27 1032.26 1032.25 1032.24 1032.22 1032.21 1032.20 1032.19 1032.18 1032.17 1 30967.2903019760129 34165405PE00991712 718 035 1032.16 1032.17 1032.18 1032.19 1032.19 1032.20 1032.21 1032.22 1032.22 1032.22 1032.21 1032.21 1032.21 1032.20 1032.20 1032.19 1032.19 1032.19 1032.18 1032.18 1032.17 1032.16 1032.15 1032.14 1032.14 1032.14 1032.15 1032.16 1032.17 1032.18 1032.18 31997.66024 8760129 34166405PE009918 1 718 035 1032.17 1032.17 1032.16 1032.15 1032.16 1032.17 1032.16 1032.16 1032.15 1032.14 1032.13 1032.11 1032.09 1032.08 1032.08 1032.07 1032.07 1032.07 1032.06 1032.05 1032.05 1032.05 1032.05 1032.04 1032.04 1032.05 1032.05 1032.05 1032.04 1032.04 1032.04 31994.90024 1760129 34167405PE009918 2 715 035 1032.06 1032.05 1032.05 1032.06 1032.06 1032.07 1032.08 1032.09 1032.09 1032.10 1032.11 1032.11 1032.12 1032.13 1032.13 1032.13 1032.13 1032.14 1032.14 1032.14 1032.16 1032.17 1032.18 1032.18 1032.19 1032.19 1032.19 1032.20 1 1 1 28899.450 228760129 34168405PE009918 3 718 035 1032.22 1032.22 1032.23 1032.23 1032.24 1032.24 1032.24 1032.25 1032.25 1032.26 1032.29 1032.33 1032.38 1032.46 1032.55 1032.66 1032.74 1032.79 1032.86 1033.00 1033.06 1033.14 1033.17 1033.30 1033.35 1033.41 1033.46 1033.53 1033.63 1033.69 1033.76 32015.940 131760129 34169405PE009918 4 717 035 1033.77 1033.75 1033.71 1033.67 1033.63 1033.57 1033.55 1033.50 1033.37 1033.34 1033.31 1033.21 1033.09 1032.88 1032.86 1032.72 1032.61 1032.59 1032.57 1032.55 1032.54 1032.52 1032.51 1032.49 1032.49 1032.47 1032.46 1032.43 1032.41 1032.38 1 30988.95030 1760129 34170 405PE009918 5 718 035 1032.35 1032.32 1032.27 1032.23 1032.20 1032.18 1032.17 1032.14 1032.11 1032.09 1032.05 1032.04 1032.03 1032.03 1032.01 1032.01 1032.00 1032.00 1031.99 1032.01 1032.07 1032.12 1032.16 1032.23 1032.28 1032.36 1032.39 1032.40 1032.40 1032.39 1032.39 31997.4201928760129 34171405PE009918 6 717 035 1032.39 1032.39 1032.40 1032.40 1032.40 1032.41 1032.41 1032.42 1032.43 1032.42 1032.41 1032.40 1032.39 1032.38 1032.38 1032.38 1032.37 1032.37 1032.37 1032.36 1032.36 1032.36 1032.35 1032.33 1032.31 1032.30 1032.30 1032.29 1032.29 1032.26 1 30971.03030 9760129 34172405PE009918 7 718 035 1032.22 1032.20 1032.18 1032.16 1032.13 1032.12 1032.11 1032.10 1032.09 1032.09 1032.07 1032.05 1032.03 1032.02 1032.01 1032.00 1031.99 1031.97 1031.95 1031.94 1031.93 1031.92 1031.91 1031.89 1031.88 1031.87 1031.86 1031.84 1031.82 1031.81 1031.80 31991.96031 1760129 34173405PE009918 8 718 035 1031.78 1031.77 1031.77 1031.76 1031.75 1031.74 1031.74 1031.74 1031.73 1031.73 1031.72 1031.72 1031.72 1031.72 1031.72 1031.71 1031.71 1031.71 1031.70 1031.70 1031.70 1031.69 1031.68 1031.67 1031.67 1031.66 1031.65 1031.65 1031.64 1031.64 1031.64 31982.93029 1760129 34174405PE009918 9 717 035 1031.63 1031.63 1031.63 1031.62 1031.62 1031.62 1031.61 1031.62 1031.63 1031.64 1031.65 1031.66 1031.68 1031.69 1031.71 1031.72 1031.77 1031.81 1031.85 1031.87 1031.89 1031.91 1031.94 1031.97 1031.99 1032.05 1032.09 1032.12 1032.15 1032.16 1 30953.930 730760129 34175405PE00991810 718 035 1032.18 1032.20 1032.22 1032.24 1032.25 1032.27 1032.30 1032.31 1032.31 1032.30 1032.30 1032.29 1032.29 1032.28 1032.27 1032.25 1032.24 1032.24 1032.27 1032.26 1032.26 1032.27 1032.28 1032.28 1032.30 1032.32 1032.33 1032.34 1032.35 1032.34 1032.34 32000.680 129760129 34176405PE00991811 717 035 1032.34 1032.34 1032.34 1032.33 1032.33 1032.33 1032.32 1032.32 1032.31 1032.31 1032.30 1032.29 1032.28 1032.28 1032.28 1032.37 1032.37 1032.37 1032.36 1032.36 1032.36 1032.36 1032.35 1032.35 1032.35 1032.35 1032.35 1032.34 1032.34 1032.35 1 30970.0301316760129 34177405PE00991812 718 035 1032.35 1032.36 1032.36 1032.37 1032.37 1032.38 1032.38 1032.39 1032.40 1032.41 1032.41 1032.41 1032.42 1032.43 1032.43 1032.44 1032.45 1032.45 1032.44 1032.44 1032.43 1032.42 1032.41 1032.41 1032.40 1032.40 1032.39 1032.38 1032.36 1032.35 1032.33 32004.3703117760129 34178405PE009919 1 718 035 1032.33 1032.32 1032.31 1032.30 1032.30 1032.29 1032.29 1032.29 1032.28 1032.28 1032.28 1032.27 1032.25 1032.24 1032.23 1032.22 1032.20 1032.18 1032.17 1032.13 1032.12 1032.10 1032.08 1032.05 1032.03 1032.01 1031.98 1031.95 1031.94 1031.92 1031.89 31997.23031 1760129 34179405PE009919 2 715 035 1031.88 1031.87 1031.86 1031.84 1031.83 1031.82 1031.82 1031.81 1031.81 1031.81 1031.80 1031.80 1031.79 1031.79 1031.78 1031.78 1031.78 1031.78 1031.77 1031.77 1031.77 1031.77 1031.78 1031.79 1031.81 1031.82 1031.84 1031.87 1 1 1 28890.64019 1760129 34180405PE009919 3 718 035 1031.89 1031.98 1032.11 1032.32 1032.44 1032.54 1032.64 1032.73 1032.82 1032.93 1033.01 1033.05 1033.14 1033.27 1033.35 1033.46 1033.55 1033.67 1033.76 1033.86 1033.94 1034.02 1034.08 1034.16 1034.23 1034.31 1034.40 1034.51 1034.58 1034.69 1034.78 32036.220 131760129 34181405PE009919 4 717 035 1034.90 1034.99 1035.10 1035.17 1035.26 1035.35 1035.40 1035.45 1035.48 1035.46 1035.44 1035.43 1035.41 1035.39 1035.38 1035.39 1035.41 1035.44 1035.48 1035.45 1035.36 1035.31 1035.26 1035.20 1035.13 1035.05 1034.99 1034.92 1034.86 1034.77 1 31057.63030 9760129 34182405PE009919 5 718 035 1034.68 1034.73 1034.64 1034.60 1034.55 1034.50 1034.44 1034.41 1034.39 1034.29 1034.29 1034.26 1034.24 1034.21 1034.17 1034.15 1034.12 1034.07 1034.04 1033.97 1033.93 1033.89 1033.85 1033.80 1033.72 1033.67 1033.61 1033.54 1033.37 1033.33 1033.27 32056.73031 2760129 34183405PE009919 6 717 035 1033.24 1033.22 1033.20 1033.17 1033.15 1033.13 1033.09 1033.10 1033.12 1033.15 1033.17 1033.21 1033.24 1033.26 1033.29 1033.33 1033.36 1033.27 1033.38 1033.39 1033.39 1033.39 1033.40 1033.51 1033.62 1033.73 1033.84 1033.93 1034.04 1034.15 1 31001.470 730760129 34184405PE009919 7 718 035 1034.27 1034.47 1034.67 1034.98 1035.19 1035.57 1036.23 1036.57 1036.61 1036.63 1036.65 1037.57 1037.59 1037.76 1037.75 1037.75 1037.74 1037.73 1037.71 1037.69 1037.67 1037.66 1037.65 1037.64 1037.63 1037.62 1037.61 1037.59 1037.54 1037.51 1037.50 32144.750 114760129 34185 405PE009919 8 718 035 1037.47 1037.45 1037.44 1037.42 1037.41 1037.38 1037.37 1037.35 1037.33 1037.30 1037.27 1037.24 1037.21 1037.17 1037.16 1037.15 1037.14 1037.11 1037.08 1037.07 1037.05 1037.03 1037.00 1036.96 1036.92 1036.88 1036.84 1036.78 1036.73 1036.70 1036.68 32151.09031 1760129 34186405PE009919 9 717 035 1036.67 1036.65 1036.64 1036.63 1036.62 1036.61 1036.59 1036.57 1036.55 1036.53 1036.51 1036.48 1036.45 1036.43 1036.40 1036.35 1036.28 1036.23 1036.17 1036.11 1036.06 1035.98 1035.87 1035.78 1035.69 1035.57 1035.45 1035.33 1035.24 1035.11 1 31085.55030 1760129 34187405PE00991910 718 035 1035.05 1035.01 1034.99 1035.00 1035.02 1035.04 1035.07 1035.11 1035.15 1035.19 1035.26 1035.32 1035.33 1035.33 1035.33 1035.32 1035.31 1035.29 1035.21 1035.45 1035.37 1034.99 1034.94 1034.82 1034.73 1034.67 1034.55 1034.46 1034.37 1034.26 1034.18 32085.1203120760129 34188405PE00991911 717 035 1034.15 1034.03 1033.97 1033.90 1033.85 1033.79 1033.72 1033.67 1033.49 1033.44 1033.40 1033.36 1033.28 1033.24 1033.19 1033.13 1033.07 1033.03 1033.01 1032.99 1033.00 1033.03 1033.06 1033.10 1033.15 1033.19 1033.24 1033.27 1033.28 1033.29 1 31001.32020 1760129 34189405PE00991912 718 035 1033.30 1033.30 1033.30 1033.29 1033.29 1033.28 1033.28 1033.28 1033.28 1033.27 1033.27 1033.27 1033.27 1033.26 1033.26 1033.26 1033.25 1033.25 1033.25 1033.24 1033.23 1033.23 1033.23 1033.22 1033.22 1033.22 1033.21 1033.21 1033.21 1033.20 1033.20 32030.83030 1760129 34190405PE009920 1 718 035 1033.20 1033.19 1033.19 1033.19 1033.18 1033.18 1033.18 1033.17 1033.17 1033.17 1033.16 1033.15 1033.15 1033.15 1033.14 1033.14 1033.14 1033.13 1033.13 1033.13 1033.13 1033.12 1033.12 1033.12 1033.13 1033.14 1033.15 1033.15 1033.15 1033.16 1033.18 32027.79022 1760129 34191405PE009920 2 716 035 1033.19 1033.21 1033.22 1033.22 1033.22 1033.23 1033.23 1033.24 1033.25 1033.25 1033.26 1033.26 1033.27 1033.27 1033.28 1033.28 1033.28 1033.29 1033.29 1033.30 1033.30 1033.31 1033.31 1033.31 1033.32 1033.32 1033.32 1033.32 1033.33 1 1 29964.880 129760129 34192405PE009920 3 718 035 1033.33 1033.33 1033.35 1033.36 1033.36 1033.37 1033.41 1033.42 1033.43 1033.44 1033.44 1033.45 1033.47 1033.49 1033.51 1033.52 1033.53 1033.54 1033.55 1033.56 1033.47 1033.58 1033.60 1033.62 1033.64 1033.65 1033.66 1033.57 1033.68 1033.70 1033.71 32038.740 131760129 34193405PE009920 4 717 035 1033.72 1033.72 1033.73 1033.73 1033.75 1033.75 1033.73 1033.75 1033.75 1033.75 1033.74 1033.76 1033.80 1033.82 1033.85 1033.89 1033.91 1033.95 1033.97 1034.00 1034.03 1034.05 1034.07 1034.11 1034.15 1034.20 1034.26 1034.32 1034.39 1034.46 1 31018.110 130760129 34194405PE009920 5 718 035 1034.54 1034.61 1034.66 1034.73 1034.80 1034.86 1034.92 1035.05 1035.05 1035.13 1035.21 1035.27 1035.30 1035.33 1035.36 1035.41 1035.44 1035.47 1035.50 1035.54 1035.56 1035.60 1035.64 1035.66 1035.69 1035.73 1035.75 1035.76 1035.78 1035.77 1035.76 32094.880 129760129 34195405PE009920 6 717 035 1035.75 1035.74 1035.72 1035.70 1035.68 1035.66 1035.64 1035.61 1035.56 1035.53 1035.51 1035.47 1035.43 1035.41 1035.37 1035.34 1035.31 1035.28 1035.24 1035.21 1035.17 1035.13 1035.08 1035.05 1035.02 1034.98 1034.95 1034.95 1034.96 1034.96 1 31060.41027 1760129 34196405PE009920 7 718 035 1035.08 1035.09 1035.10 1035.11 1035.12 1035.13 1035.13 1035.12 1035.12 1035.11 1035.11 1035.10 1035.09 1035.09 1035.09 1035.08 1035.08 1035.08 1035.07 1035.06 1035.04 1035.05 1035.00 1034.98 1034.95 1034.93 1034.91 1034.89 1034.87 1034.86 1034.84 32086.28031 6760129 34197405PE009920 8 718 035 1034.81 1034.78 1034.74 1034.69 1034.67 1034.53 1034.51 1034.46 1034.43 1034.37 1034.33 1034.28 1034.23 1034.19 1034.17 1034.13 1034.08 1034.04 1033.98 1033.93 1033.87 1033.87 1033.83 1033.79 1033.77 1033.75 1033.73 1033.71 1033.70 1033.68 1033.66 32058.71031 1760129 34198405PE009920 9 717 035 1033.64 1033.63 1033.61 1033.60 1033.58 1033.56 1033.55 1033.54 1033.52 1033.52 1033.51 1033.50 1033.48 1033.47 1033.47 1033.46 1033.44 1033.43 1033.42 1033.42 1033.41 1033.41 1033.39 1033.37 1033.36 1033.34 1033.32 1033.31 1033.29 1033.27 1 31003.82030 1760129 34199405PE00992010 718 035 1033.25 1033.23 1033.21 1033.17 1033.14 1033.11 1033.07 1033.04 1033.01 1032.97 1032.93 1032.90 1032.87 1032.84 1032.81 1032.77 1032.73 1032.70 1032.68 1032.64 1032.61 1032.59 1032.57 1032.56 1032.54 1032.53 1032.52 1032.50 1032.48 1032.46 1032.44 32016.87031 1760129 34200 405PE00992011 717 035 1032.43 1032.42 1032.42 1032.41 1032.40 1032.39 1032.38 1032.37 1032.37 1032.36 1032.35 1032.35 1032.34 1032.34 1032.33 1032.32 1032.32 1032.31 1032.31 1032.31 1032.30 1032.30 1032.30 1032.30 1032.29 1032.29 1032.29 1032.28 1032.28 1032.28 1 30970.14028 1760129 34201405PE00992012 718 035 1032.28 1032.27 1032.27 1032.27 1032.27 1032.27 1032.26 1032.26 1032.26 1032.25 1032.25 1032.24 1032.24 1032.24 1032.23 1032.23 1032.22 1032.22 1032.22 1032.22 1032.21 1032.21 1032.21 1032.21 1032.20 1032.20 1032.20 1032.20 1032.19 1032.19 1032.19 31999.18029 1760129 34202405PE009921 1 718B035 1032.19 1032.19 1032.18 1032.18 1032.18 1032.18 1032.18 1032.18 1032.17 1032.17 1032.17 1032.17 1032.17 1032.17 1032.16 1032.16 1032.16 1032.17 1032.17 1032.18 1032.18 1032.19 1032.19 1032.19 1032.20 1032.20 1032.21 1032.21 1032.22 1032.23 1032.24 31997.7401531760129 34203405PE009921 2 715B035 1032.24 1032.25 1032.25 1032.26 1032.26 1032.28 1032.29 1032.30 1032.31 1032.34 1032.35 1032.36 1032.38 1032.39 1032.40 1032.42 1032.44 1032.44 1032.45 1032.46 1032.47 1032.48 1032.48 1032.49 1032.49 1032.49 1032.48 1032.48 1 1 1 28906.730 124760129 34204405PE009921 3 718B035 1032.48 1032.48 1032.48 1032.48 1032.49 1032.49 1032.48 1032.48 1032.48 1032.48 1032.48 1032.47 1032.47 1032.47 1032.47 1032.47 1032.47 1032.47 1032.48 1032.48 1032.48 1032.49 1032.49 1032.49 1032.49 1032.49 1032.50 1032.50 1032.49 1032.52 1032.54 32007.0301231760129 34205405PE009921 4 717B035 1032.57 1032.61 1032.66 1032.76 1032.86 1033.02 1033.17 1033.47 1033.63 1033.77 1033.95 1034.12 1034.47 1035.01 1035.39 1035.49 1035.59 1035.68 1035.74 1035.83 1035.92 1035.98 1036.01 1036.10 1036.14 1036.18 1036.21 1036.24 1036.25 1036.27 1 31043.090 130760129 34206405PE009921 5 718B035 1036.28 1036.25 1036.22 1036.21 1036.20 1036.19 1036.18 1036.16 1036.14 1036.13 1036.17 1036.26 1036.27 1036.25 1036.23 1036.19 1036.17 1036.13 1036.12 1036.13 1036.10 1036.11 1036.10 1036.08 1036.05 1036.02 1036.00 1035.95 1035.80 1035.64 1035.47 32119.20031 1760129 34207405PE009921 6 713B035 1035.28 1035.21 1035.07 1034.94 1034.84 1034.75 1034.67 1034.61 1034.58 1034.62 1034.58 1034.55 1034.51 1034.49 1034.48 1034.50 1034.53 1034.53 1034.52 1034.48 1034.46 1034.47 1034.47 1034.41 1034.27 1034.19 1033.99 1033.79 1033.72 1 1 30001.51029 1760129 34208405PE009921 7 714B035 1 1 1 1 1 1 1 1 1 1 1 1 11033.26 1033.21 1033.16 1033.14 1033.13 1033.33 1033.31 1033.28 1033.34 1033.34 1033.32 1033.28 1033.28 1033.37 1033.36 1033.39 1033.46 1033.43 18599.3901830760129 34209405PE009921 8 714B035 1033.40 1033.33 1033.28 1033.25 1033.39 11033.36 1033.30 1033.24 1033.16 1033.09 1033.04 1032.99 1032.95 1032.88 1032.83 1032.76 1032.70 1032.65 1 1 11032.44 1032.44 1032.44 1032.44 1032.45 1032.52 1032.52 1032.49 1032.47 27887.81023 1760129 34210405PE009921 9 717B035 1032.46 1032.46 1032.45 1032.47 1032.49 1032.47 1032.46 1032.48 1032.50 1032.56 1032.63 1032.59 1032.56 1032.56 1032.57 1032.59 1032.68 1032.69 1032.66 1032.66 1032.75 1032.78 1032.82 1032.87 1032.89 1032.86 1032.85 1032.86 1032.88 1032.89 1 30979.440 325760129 34211405PE00992110 718B035 1032.89 1032.89 1032.85 1032.81 1032.82 1032.81 1032.81 1032.79 1032.77 1032.73 1032.69 1032.68 1032.69 1032.69 1032.71 1032.70 1032.67 1032.65 1032.68 1032.70 1032.71 1032.75 1032.74 1032.72 1032.68 1032.69 1032.69 1032.71 1032.73 1032.74 1032.73 32014.92018 1760129 34212405PE00992111 717B035 1032.68 1032.69 1032.69 1032.72 1032.72 1032.71 1032.67 1032.60 1032.59 1032.60 1032.60 1032.61 1032.62 1032.61 1032.61 1032.61 1032.61 1032.61 1032.62 1032.62 1032.64 1032.64 1032.72 1032.64 1032.64 1032.67 1032.69 1032.69 1032.69 1032.69 1 30979.500 9 4760129 34213405PE00992112 718B035 1032.69 1032.67 1032.66 1032.66 1032.64 1032.64 1032.61 1032.64 1032.64 1032.64 1032.64 1032.64 1032.59 1032.56 1032.59 1032.59 1032.59 1032.59 1032.54 1032.54 1032.51 1032.54 1032.54 1032.54 1032.54 1032.49 1032.44 1032.39 1032.39 1032.39 1032.39 32009.52028 1760129 34214405PE009922 1 714B035 1032.39 1032.34 1032.34 1032.31 1032.34 1032.34 1032.34 1032.34 1032.34 1032.34 1032.31 1032.32 1032.34 1032.34 1032.34 1032.34 1032.29 1032.29 1032.29 1032.29 1032.29 1032.29 1032.29 1032.24 1032.24 1032.24 1032.29 1032.34 11032.36 1032.36 30969.51024 1760129 34215 405PE009922 2 715B035 1032.36 1032.34 1032.44 1032.44 1032.44 1032.44 1032.44 1032.44 1032.44 1032.44 1032.44 1032.39 1032.39 1032.34 1032.39 1032.36 1032.36 1032.36 1032.36 1032.36 1032.36 1032.37 1032.37 1032.37 1032.44 1032.44 1032.44 1032.44 1 1 1 28907.200 2 3760129 34216405PE009922 3 718B035 1032.36 1032.36 1032.44 1032.44 1032.44 1032.44 1032.36 1032.34 1032.36 1032.36 1032.36 1032.34 1032.34 1032.34 1032.34 1032.34 1032.34 1032.34 1032.34 1032.34 1032.34 1032.34 1032.34 1032.34 1032.36 1032.36 1032.36 1032.36 1032.34 1032.34 1032.34 32003.140 8 3760129 34217405PE009922 4 717B035 1032.34 1032.34 1032.34 1032.34 1032.34 1032.34 1032.64 1032.99 1033.29 1033.49 1033.64 1033.79 1033.94 1034.09 1034.24 1034.29 1034.34 1034.44 1034.49 1034.59 1034.79 1034.99 1035.39 1035.59 1035.89 1035.99 1036.19 1036.29 1036.49 1036.64 1 31026.550 130760129 34218405PE009922 5 714B035 1036.69 1036.79 1036.84 1036.84 1036.84 1036.84 1036.89 1036.89 1036.94 1036.94 1036.99 1037.14 1037.24 1037.31 1037.29 1037.24 1037.29 1037.34 1037.34 1037.36 1037.36 1037.24 1037.19 1037.14 1037.14 1037.04 1037.09 1037.09 1036.94 1036.84 1 31112.110 120760129 34219405PE009922 6 717B035 1036.84 1036.79 1036.79 1036.74 1036.74 1036.69 1036.64 1036.69 1036.64 1036.54 1036.59 1036.49 1036.44 1036.39 1036.36 1036.39 1036.39 1036.36 1036.39 1036.39 1036.36 1036.36 1036.49 1036.49 1036.44 1036.44 1036.39 1036.39 1036.39 1036.41 1 31095.45015 1760129 34220405PE009922 7 718B035 1036.34 1036.29 1036.21 1036.21 1036.21 1036.19 1036.19 1036.14 1036.14 1036.04 1035.84 1035.59 1035.34 1035.39 1035.27 1035.09 1034.96 1034.84 1034.76 1034.69 1034.64 1034.66 1034.66 1034.69 1034.61 1034.59 1034.54 1034.49 1034.49 1034.49 1034.46 32094.05031 1760129 34221405PE009922 8 718B035 1034.49 1034.49 1034.49 1034.49 1034.49 1034.49 1034.49 1034.49 1034.44 1034.44 1034.44 1034.44 1034.44 1034.44 1034.39 1034.34 1034.29 1034.29 1034.24 1034.19 1034.19 1034.14 1034.14 1034.14 1034.19 1034.19 1034.19 1034.19 1034.19 1034.14 1034.14 32064.14022 1760129 34222405PE009922 9 717B035 1034.19 1034.29 1034.29 1034.29 1034.29 1034.34 1034.39 1034.39 1034.39 1034.39 1034.34 1034.34 1034.14 1034.09 1034.04 1034.04 1033.99 1033.94 1033.89 1033.79 1033.79 1033.79 1033.84 1033.79 1033.79 1033.74 1033.74 1033.74 1033.74 1033.69 1 31021.50030 7760129 34223405PE00992210 714B035 1033.64 1033.59 1033.54 1033.44 1033.34 1033.29 1033.29 1033.24 1033.19 1033.09 1033.04 1033.04 1033.04 1033.04 1033.04 1032.99 1032.99 1032.94 1032.89 1032.89 11032.84 1032.84 1032.79 1032.74 1032.69 1032.64 1032.64 1032.59 1032.59 1032.54 30990.45031 1760129 34224405PE00992211 717B035 1032.54 1032.54 1032.59 1032.59 1032.54 1032.59 1032.59 1032.59 1032.59 1032.59 1032.59 1032.59 1032.59 1032.59 1032.59 1032.59 1032.59 1032.59 1032.54 1032.49 1032.44 1032.44 1032.49 1032.44 1032.44 1032.44 1032.44 1032.44 1032.44 1032.39 1 30975.90030 3760129 34225405PE00992212 718B035 1032.44 1032.44 1032.44 1032.44 1032.39 1032.39 1032.39 1032.44 1032.44 1032.49 1032.44 1032.44 1032.44 1032.44 1032.44 1032.44 1032.44 1032.39 1032.39 1032.34 1032.34 1032.34 1032.39 1032.34 1032.29 1032.24 1032.19 1032.19 1032.24 1032.24 1032.24 32003.5402710760129 34226405PE009923 1 718 035 1032.24 1032.24 1032.24 1032.19 1032.19 1032.19 1032.19 1032.19 1032.14 1032.14 1032.14 1032.14 1032.14 1032.14 1032.09 1032.09 1032.09 1032.09 1032.09 1032.09 1032.09 1032.04 1032.04 1032.04 1032.04 1032.04 1032.04 1032.04 1032.04 1032.04 1032.04 31995.54022 1760129 34227405PE009923 2 715 035 1032.04 1032.04 1032.09 1032.14 1032.09 1032.09 1032.09 1032.14 1032.14 1032.19 1032.19 1032.14 1032.14 1032.14 1032.14 1032.19 1032.19 1032.19 1032.19 1032.14 1032.14 1032.14 1032.14 1032.14 1032.14 1032.14 1032.14 1032.19 1 1 1 28899.870 110760129 34228405PE009923 3 718 035 1032.19 1032.24 1032.29 1032.29 1032.29 1032.29 1032.39 1032.44 1032.49 1032.49 1032.54 1032.54 1032.54 1032.64 1032.79 1032.94 1033.09 1033.29 1033.44 1033.59 1033.79 1033.89 1034.04 1034.19 1034.29 1034.49 1034.69 1034.89 1035.14 1035.34 1035.54 32033.090 131760129 34229405PE009923 4 717 035 1035.79 1036.04 1036.24 1036.39 1036.54 1036.64 1036.71 1036.71 1036.71 1036.66 1036.71 1036.71 1036.68 1036.61 1036.63 1036.66 1036.56 1036.54 1036.50 1036.46 1036.37 1036.29 1036.21 1036.08 1036.04 1036.12 1036.12 1036.12 1036.12 1036.12 1 31092.080 1 7760129 34230 405PE009923 5 718 035 1036.12 1036.12 1036.12 1036.17 1036.17 1036.17 1036.12 1036.12 1036.04 1035.92 1035.79 1035.54 1035.39 1035.22 1035.07 1034.97 1034.89 1034.89 1034.80 1034.74 1034.66 1034.56 1034.51 1034.51 1034.51 1034.46 1034.50 1034.41 1034.31 1034.26 1034.26 32091.32030 4760129 34231405PE009923 6 717 035 1034.21 1034.11 1034.01 1033.91 1033.81 1033.71 1033.71 1033.71 1033.61 1033.61 1033.56 1033.51 1033.51 1033.51 1033.51 1033.51 1033.51 1033.46 1033.46 1033.46 1033.41 1033.41 1033.51 1033.61 1033.63 1033.58 1033.58 1033.51 1033.56 1033.51 1 31008.71021 1760129 34232405PE009923 7 718 035 1033.56 1033.46 1033.41 1033.41 1033.41 1033.41 1033.41 1033.46 1033.46 1033.41 1033.36 1033.41 1033.41 1033.41 1033.41 1033.38 1033.36 1033.32 1033.32 1033.32 1033.32 1033.37 1033.37 1033.35 1033.37 1033.42 1033.42 1033.42 1033.44 1033.47 1033.42 32035.47018 1760129 34233405PE009923 8 718 035 1033.42 1033.49 1033.50 1033.50 1033.49 1033.49 1033.42 1033.42 1033.47 1033.49 1033.52 1033.52 1033.52 1033.52 1033.47 1033.44 1033.40 1033.39 1033.37 1033.40 1033.34 1033.22 1033.12 1033.10 1033.07 1033.09 1033.07 1033.07 1033.07 1033.07 1033.07 32033.5302511760129 34234405PE009923 9 717 035 1033.10 1033.07 1033.02 1033.02 1032.99 1032.97 1032.95 1032.94 1032.94 1032.95 1032.94 1032.95 1032.97 1032.99 1033.02 1033.02 1033.09 1033.12 1033.14 1033.14 1033.15 1033.15 1033.14 1033.14 1033.14 1033.17 1033.20 1033.19 1033.19 1033.19 1 30991.990 827760129 34235405PE00992310 718 035 1033.18 1033.13 1033.13 1033.13 1033.13 1033.13 1033.13 1033.11 1033.09 1033.11 1033.11 1033.11 1033.13 1033.11 1033.03 1032.98 1032.96 1032.96 1032.96 1032.96 1032.96 1032.91 1032.91 1032.91 1032.91 1032.91 1032.91 1032.91 1032.88 1032.86 1032.86 32023.51030 1720828 34236405PE00992311 717 035 1032.86 1032.91 1032.93 1032.93 1032.93 1032.91 1032.88 1032.91 1032.91 1032.93 1032.93 1032.86 1032.86 1032.91 1032.91 1032.96 1032.93 1032.93 1032.91 1032.86 1032.86 1032.86 1032.86 1032.93 1032.91 1032.91 1032.86 1032.86 1032.91 1032.91 1 30987.030 116700210 34237405PE00992312 718 035 1032.91 1032.96 1032.91 1032.91 1032.86 1032.86 1032.86 1032.86 1032.86 1032.81 1032.81 1032.83 1032.81 1032.81 1032.81 1032.81 1032.76 1032.71 1032.76 1032.76 1032.76 1032.76 1032.76 1032.76 1032.66 1032.51 1032.51 1032.51 1032.51 1032.51 1032.56 32015.48026 2700210 34238405PE009924 1 718 035 1032.51 1032.51 1032.51 1032.51 1032.61 1032.71 1032.71 1032.66 1032.71 1032.73 1032.76 1032.81 1032.83 1032.83 1032.86 1032.91 1033.01 1032.96 1033.01 1032.99 1033.03 1033.06 1033.09 1033.11 1033.11 1033.11 1033.11 1033.11 1033.11 1033.11 1033.13 32019.220 131700210 34239405PE009924 2 716 035 1033.16 1033.18 1033.21 1033.21 1033.16 1033.11 1033.11 1033.11 1033.11 1033.16 1033.11 1033.11 1033.16 1033.21 1033.21 1033.21 1033.26 1033.26 1033.21 1033.11 1033.11 1033.11 1033.11 1033.11 1033.11 1033.11 1033.01 1033.01 1033.01 1 1 29961.0602717700210 34240405PE009924 3 718 035 1033.01 1033.01 1033.01 1032.96 1032.96 1032.96 1032.96 1033.01 1033.06 1033.06 1033.06 1033.06 1033.06 1033.06 1033.06 1033.06 1033.06 1033.06 1033.06 1033.11 1033.11 1033.16 1033.21 1033.21 1033.16 1033.16 1033.16 1033.16 1033.16 1033.11 1033.11 32025.360 423700210 34241405PE009924 4 717 035 1033.06 1032.96 1032.91 1032.91 1032.96 1032.96 1032.96 1032.96 1032.96 1032.96 1032.96 1032.91 1032.96 1032.91 1033.01 1033.13 1033.18 1033.23 1033.23 1033.23 1033.13 1033.18 1033.18 1033.23 1033.28 1033.38 1033.43 1033.43 1033.48 1033.40 1 30993.470 329700210 34242405PE009924 5 718 035 1033.43 1033.43 1033.43 1033.45 1033.43 1033.38 1033.33 1033.38 1033.43 1033.43 1033.45 1033.45 1033.45 1033.43 1033.43 1033.45 1033.42 1033.48 1033.45 1033.37 1033.32 1033.32 1033.30 1033.25 1033.22 1033.20 1033.20 1033.20 1033.20 1033.17 1033.17 32034.0503018700210 34243405PE009924 6 717 035 1033.22 1033.22 1033.20 1033.15 1033.12 1033.10 1033.10 1033.10 1033.05 1033.02 1033.02 1033.02 1033.02 1033.02 1033.05 1033.02 1033.02 1033.02 1033.02 1033.02 1033.02 1033.02 1032.97 1032.97 1032.97 1033.02 1033.07 1033.07 1033.15 1033.15 1 30991.92023 1700210 34244405PE009924 7 718 035 1033.07 1033.00 1033.00 1033.00 1033.05 1033.10 1033.05 1033.05 1033.15 1033.15 1033.25 1033.30 1033.30 1033.22 1033.30 1033.30 1033.30 1033.30 1033.32 1033.32 1033.30 1033.30 1033.30 1033.30 1033.30 1033.30 1033.30 1033.30 1033.30 1033.30 1033.30 32029.830 219700210 34245 405PE009924 8 718 035 1033.32 1033.32 1033.32 1033.27 1033.20 1033.20 1033.20 1033.25 1033.25 1033.25 1033.30 1033.30 1033.32 1033.27 1033.30 1033.30 1033.32 1033.32 1033.30 1033.27 1033.27 1033.28 1033.35 1033.32 1033.30 1033.17 1033.15 1033.12 1033.12 1033.10 1032.95 32030.7103123700210 34246405PE009924 9 717 035 1032.85 1032.90 1032.85 1032.82 1032.77 1032.77 1032.80 1032.80 1032.80 1032.80 1032.92 1032.92 1033.02 1033.12 1033.10 1033.10 1033.10 1033.15 1033.20 1033.32 1033.37 1033.40 1033.37 1033.40 1033.40 1033.40 1033.42 1033.45 1033.45 1033.45 1 30993.220 528700210 34247405PE00992410 718 035 1033.45 1033.45 1033.47 1033.50 1033.45 1033.40 1033.35 1033.32 1033.35 1033.35 1033.35 1033.35 1033.37 1033.37 1033.40 1033.40 1033.40 1033.40 1033.37 1033.37 1033.35 1033.35 1033.37 1033.37 1033.37 1033.37 1033.37 1033.37 1033.35 1033.32 1033.32 32034.780 8 4700210 34248405PE00992411 717 035 1033.32 1033.32 1033.25 1033.22 1033.22 1033.25 1033.22 1033.20 1033.20 1033.20 1033.17 1033.17 1033.17 1033.17 1033.17 1033.17 1033.17 1033.17 1033.17 1033.17 1033.17 1033.17 1033.18 1033.15 1033.14 1033.13 1033.13 1033.12 1033.13 1033.10 1 30995.52030 1700210 34249405PE00992412 718 035 1033.10 1033.10 1033.10 1033.10 1033.10 1033.10 1033.10 1033.10 1033.10 1033.10 1033.10 1033.10 1033.10 1033.10 1033.10 1033.10 1033.10 1033.05 1033.05 1033.05 1033.05 1033.05 1033.05 1033.00 1033.00 1032.95 1032.85 1032.85 1032.85 1032.85 1032.85 32024.20027 1700210 34250405PE009925 1 718H035 1032.90 1032.90 1032.95 1032.95 1032.95 1032.95 1032.95 1032.95 1032.95 1032.95 1032.95 1032.95 1032.95 1032.95 1032.95 1032.95 1032.95 1032.95 1032.95 1032.90 1032.85 1032.85 1032.80 1032.80 1032.80 1032.75 1032.75 1032.65 1032.55 1032.45 1032.40 32018.50031 3700210 34251405PE009925 2 715H035 1032.30 1032.15 1032.05 1032.00 1031.95 1031.95 1031.90 1031.85 1031.85 1031.85 1031.80 1031.80 1031.80 1031.75 1031.75 1031.70 1031.70 1031.70 1031.70 1031.70 1031.70 1031.70 1031.70 1031.65 1031.65 1031.65 1031.65 1031.65 1 1 1 28890.60024 1700210 34252405PE009925 3 718H035 1031.60 1031.60 1031.55 1031.55 1031.55 1031.55 1031.55 1031.60 1031.60 1031.60 1031.60 1031.60 1031.60 1031.60 1031.60 1031.55 1031.50 1031.45 1031.45 1031.45 1031.50 1031.45 1031.35 1031.35 1031.35 1031.35 1031.35 1031.30 1031.35 1031.40 1031.45 31976.35028 1720828 34253405PE009925 4 717H035 1031.45 1031.50 1031.50 1031.55 1031.55 1031.55 1031.55 1031.60 1031.60 1031.65 1031.75 1031.75 1031.75 1031.75 1031.75 1031.75 1031.80 1031.80 1031.80 1031.85 1031.85 1031.85 1031.85 1031.85 1031.90 1032.00 1031.95 1031.95 1031.95 1032.05 1 30952.450 130700210 34254405PE009925 5 718H035 1032.05 1032.05 1032.05 1032.05 1032.05 1032.05 1032.05 1031.95 1031.95 1031.95 1031.75 1031.70 1031.50 1031.50 1031.50 1031.50 1031.55 1031.45 1031.35 1031.35 1031.35 1031.35 1031.35 1031.35 1031.35 1031.35 1031.30 1031.30 1031.35 1031.35 1031.40 31980.15027 1700210 34255405PE009925 6 717H035 1031.55 1031.65 1031.70 1031.75 1031.75 1031.80 1031.90 1031.95 1031.95 1031.95 1032.00 1032.05 1032.10 1032.05 1032.05 1032.05 1032.10 1032.10 1032.15 1032.25 1032.15 1032.05 1032.15 1032.20 1032.25 1032.30 1032.35 1032.35 1032.30 1032.27 1 30961.220 127700210 34256405PE009925 7 718H035 1032.30 1032.12 1032.10 1032.07 1032.05 1032.05 1032.05 1032.05 1032.05 1032.05 1032.05 1032.05 1032.00 1032.05 1032.07 1032.00 1031.92 1031.92 1031.77 1031.72 1031.67 1031.62 1031.57 1031.55 1031.52 1031.55 1031.52 1031.55 1031.55 1031.52 1031.47 31987.53031 1700210 34257405PE009925 8 718H035 1031.47 1031.47 1031.47 1031.47 1031.47 1031.55 1031.57 1031.57 1031.57 1031.57 1031.60 1031.60 1031.62 1031.65 1031.65 1031.70 1031.70 1031.70 1031.70 1031.70 1031.70 1031.70 1031.67 1031.70 1031.67 1031.70 1031.70 1031.65 1031.75 1031.77 1031.70 31980.510 130700210 34258405PE009925 9 717H035 1031.70 1031.73 1031.75 1031.80 1031.77 1031.72 1031.55 1031.60 1031.65 1031.70 1031.70 1031.70 1031.75 1031.77 1031.70 1031.70 1031.82 1031.75 1031.85 1032.05 1032.00 1031.97 1031.95 1031.97 1032.00 1031.95 1031.92 1031.90 1031.92 1032.00 1 30954.340 720700210 34259405PE00992510 714H035 1 1 1 1 1 1 1 1 11032.00 1 1 1 1 1 1 1 1 11032.03 1 1 1 1 1 1 1 1 1 11032.02 3096.0501020700210 34260 405PE00992511 713H035 1 1 1 1 1 1 1 1 11031.80 1 1 1 1 1 1 1 1 11031.69 1 1 1 1 1 1 1 1 11031.76 1 3095.2502010720828 34261405PE00992512 714H035 1 1 1 1 1 1 1 1 11031.68 1 1 1 1 1 1 1 1 11031.67 1 1 1 1 1 1 1 1 1 11031.62 3094.9703110700210 34262405PE009926 1 714 035 1 1 1 1 1 1 1 1 11031.66 1 1 1 1 1 1 1 1 11031.77 1 1 1 1 1 1 1 1 1 11031.83 3095.2601031700210 34263405PE009926 2 711 035 1 1 1 1 1 1 1 1 11031.91 1 1 1 1 1 1 1 1 11032.00 1 1 1 1 1 1 11032.18 1 1 1 3096.0901028700210 34264405PE009926 3 714 035 1 1 1 1 1 1 1 1 11032.23 1 1 1 1 1 1 1 1 11032.07 1 1 1 1 1 1 1 1 1 11032.03 3096.3303110700210 34265405PE009926 4 713 035 1 1 1 1 1 1 1 1 11032.23 1 1 1 1 1 1 1 1 11032.90 1 1 1 1 1 1 1 1 11033.41 1 3098.5401030720828 34266405PE009926 5 714 035 1 1 1 1 1 1 1 1 11033.58 1 1 1 1 1 1 1 1 11033.49 1 1 1 1 1 1 1 1 1 11033.54 3100.6102010700210 34267405PE009926 6 713 035 1 1 1 1 1 1 1 1 11033.52 1 1 1 1 1 1 1 1 11033.35 1 1 1 1 1 1 1 1 11033.60 1 3100.4702030720828 34268405PE009926 7 714 035 1 1 1 1 1 1 1 1 11033.28 1 1 1 1 1 1 1 1 11034.28 1 1 1 1 1 1 1 1 1 1 1 2067.5601020700210 34269405PE00992610 718 035 1033.20 1033.25 1033.30 1033.35 1033.42 1033.45 1033.45 1033.45 1033.45 1033.47 1033.37 1033.37 1033.35 1033.50 1033.85 1034.35 1034.80 1035.25 1035.60 1036.05 1036.45 1036.88 1037.12 1037.27 1037.30 1037.34 1037.45 1037.53 1037.65 1037.75 1037.80 32087.820 131700210 34270405PE00992611 717 035 1037.82 1037.82 1037.84 1037.87 1037.87 1037.92 1037.94 1037.87 1037.87 1037.82 1037.82 1037.77 1037.67 1037.67 1037.52 1037.42 1037.33 1037.17 1036.97 1036.82 1036.67 1036.43 1036.27 1036.17 1036.17 1036.17 1036.17 1036.17 1035.97 1035.87 1 31114.86030 7700210 34271405PE00992612 718 035 1035.77 1035.72 1035.67 1035.67 1035.57 1035.52 1035.52 1035.47 1035.47 1035.47 1035.47 1035.47 1035.42 1035.37 1035.37 1035.37 1035.37 1035.37 1035.42 1035.47 1035.47 1035.42 1035.47 1035.52 1035.52 1035.62 1035.57 1035.47 1035.47 1035.27 1035.22 32099.97031 1700210 34272405PE009927 1 718 035 1035.27 1035.27 1035.27 1035.27 1035.27 1035.29 1035.34 1035.42 1035.39 1035.37 1035.37 1035.34 1035.34 1035.34 1035.37 1035.37 1035.37 1035.29 1035.27 1035.27 1035.32 1035.42 1035.47 1035.47 1035.47 1035.47 1035.47 1035.47 1035.52 1035.52 1035.52 32096.610 129700210 34273405PE009927 2 715 035 1035.47 1035.47 1035.52 1035.52 1035.52 1035.52 1035.42 1035.32 1035.32 1035.37 1035.52 1035.62 1035.72 1035.77 1035.82 1035.97 1036.07 1036.17 1036.27 1036.37 1036.42 1036.42 1036.42 1036.47 1036.47 1036.57 1036.57 1036.57 1 1 1 29005.660 826700210 34274405PE009927 3 718 035 1036.52 1036.52 1036.52 1036.52 1036.57 1036.57 1036.57 1036.52 1036.52 1036.52 1036.52 1036.52 1036.52 1036.47 1036.47 1036.42 1036.42 1036.52 1036.52 1036.57 1036.57 1036.47 1036.47 1036.47 1036.47 1036.52 1036.57 1036.57 1036.57 1036.52 1036.57 32132.07016 5700210 34275 405PE009927 4 717 035 1036.57 1036.57 1036.62 1036.62 1036.72 1036.87 1036.97 1037.07 1037.12 1037.22 1037.38 1037.49 1037.65 1037.66 1037.72 1037.75 1037.80 1037.82 1037.89 1037.91 1037.98 1038.00 1038.07 1038.14 1038.26 1038.38 1038.55 1038.77 1039.04 1039.26 1 31129.870 130700210 34276405PE009927 5 718 035 1039.51 1039.76 1040.07 1040.27 1040.47 1040.62 1040.72 1040.82 1040.92 1040.97 1040.97 1041.02 1041.12 1041.32 1041.37 1041.37 1041.47 1041.47 1041.40 1041.52 1041.57 1041.62 1041.67 1041.77 1041.87 1041.92 1041.92 1041.92 1041.92 1041.92 1041.92 32277.180 126700210 34277405PE009927 6 717 035 1041.94 1042.04 1041.97 1041.99 1041.99 1041.97 1041.97 1041.99 1042.02 1041.99 1041.99 1041.97 1041.94 1041.89 1041.87 1041.87 1041.87 1041.84 1041.87 1041.92 1041.92 1041.87 1041.82 1041.84 1041.87 1041.84 1041.84 1041.84 1041.84 1041.82 1 31257.40023 2700210 34278405PE009927 7 718 035 1041.92 1041.89 1041.82 1041.79 1041.77 1041.87 1041.87 1041.92 1041.94 1041.92 1041.87 1041.89 1041.92 1041.94 1041.99 1041.97 1041.89 1041.92 1041.87 1041.84 1041.84 1041.82 1041.82 1041.79 1041.74 1041.72 1041.67 1041.67 1041.65 1041.62 1041.57 32296.7203115700210 34279405PE009927 8 718 035 1041.50 1041.42 1041.37 1041.35 1041.22 1041.07 1040.84 1040.64 1040.44 1040.30 1040.20 1040.17 1040.07 1039.97 1039.82 1039.70 1039.55 1039.45 1039.37 1039.27 1039.22 1039.15 1039.02 1038.97 1038.97 1038.92 1038.92 1038.95 1038.87 1038.82 1038.75 32236.28031 1700210 34280405PE009927 9 717 035 1038.72 1038.70 1038.44 1038.07 1037.77 1037.37 1036.97 1036.82 1036.74 1036.72 1036.67 1036.55 1036.42 1036.27 1036.22 1036.07 1035.69 1035.62 1035.32 1035.12 1034.97 1034.82 1034.77 1034.72 1034.60 1034.35 1034.20 1034.15 1034.10 1034.10 1 31081.05029 1700210 34281405PE00992710 718 035 1034.10 1034.10 1033.95 1033.80 1033.80 1033.80 1033.80 1033.80 1033.80 1033.80 1033.75 1033.75 1033.80 1033.80 1033.85 1033.90 1033.90 1033.85 1033.85 1033.90 1033.90 1033.95 1033.90 1033.90 1033.90 1033.90 1033.90 1033.90 1033.95 1034.00 1034.00 32050.30011 1700210 34282405PE00992711 717 035 1034.00 1034.00 1034.00 1034.05 1034.05 1034.05 1034.05 1034.00 1034.00 1034.00 1034.10 1034.10 1034.10 1034.10 1034.10 1034.05 1034.05 1034.05 1034.05 1034.05 1033.90 1033.85 1033.80 1033.80 1033.75 1033.75 1033.75 1033.65 1033.60 1033.60 1 31018.4002911700210 34283405PE00992712 718 035 1033.60 1033.60 1033.60 1033.60 1033.60 1033.60 1033.60 1033.50 1033.50 1033.50 1033.50 1033.60 1033.55 1033.50 1033.50 1033.50 1033.50 1033.50 1033.50 1033.50 1033.50 1033.50 1033.50 1033.50 1033.40 1033.05 1032.75 1032.60 1032.60 1032.85 1032.95 32035.05028 1700210 34284405PE009928 1 718 035 1033.00 1033.00 1033.00 1033.00 1033.00 1033.05 1033.10 1033.15 1033.15 1033.10 1033.20 1033.25 1033.30 1033.25 1033.30 1033.15 1033.10 1033.05 1033.10 1033.15 1033.20 1033.20 1032.95 1032.90 1032.90 1032.85 1033.00 1033.10 1033.15 1033.00 1032.95 32025.6002613700210 34285405PE009928 2 716 035 1032.90 1032.95 1033.05 1033.15 1033.25 1033.30 1033.35 1033.50 1033.70 1033.80 1034.20 1034.35 1034.25 1034.10 1034.30 1034.40 1034.40 1034.40 1034.55 1034.25 1034.25 1034.30 1034.30 1034.40 1034.45 1034.50 1034.30 1034.05 1034.05 1 1 29984.750 119700210 34286405PE009928 3 718 035 1034.00 1034.25 1034.45 1034.55 1034.45 1034.35 1034.35 1034.45 1034.55 1034.65 1034.70 1034.55 1034.45 1034.40 1034.40 1034.40 1034.40 1034.35 1034.15 1034.20 1034.30 1034.35 1034.50 1034.60 1034.75 1034.85 1034.85 1034.90 1034.95 1035.00 1035.05 32070.150 131700210 34287405PE009928 4 717 035 1035.10 1035.10 1035.10 1035.10 1035.10 1035.15 1035.20 1035.20 1035.05 1034.90 1034.95 1034.90 1034.95 1034.95 1034.95 1035.00 1034.95 1034.95 1034.95 1035.00 1035.00 1035.05 1035.05 1035.05 1035.05 1035.05 1035.15 1035.15 1035.20 1035.20 1 31051.50010 7700210 34288405PE009928 5 718 035 1035.20 1035.20 1035.20 1035.20 1035.10 1035.00 1034.80 1034.70 1034.65 1034.60 1034.60 1034.60 1034.50 1034.40 1034.35 1034.32 1034.35 1034.40 1034.45 1034.45 1034.40 1034.30 1034.30 1034.25 1034.15 1034.10 1034.05 1033.90 1033.80 1033.70 1033.70 32068.72030 1700210 34289405PE009928 6 717 035 1033.70 1033.75 1033.70 1033.60 1033.45 1033.40 1033.40 1033.40 1033.50 1033.40 1033.40 1033.40 1033.40 1033.45 1033.45 1033.50 1033.50 1033.50 1033.50 1033.55 1033.90 1034.40 1034.90 1035.30 1035.50 1035.75 1036.10 1036.55 1036.87 1037.15 1 31026.370 630700210 34290 405PE009928 7 718 035 1037.35 1037.37 1037.20 1037.12 1037.20 1037.30 1037.30 1037.27 1037.17 1037.10 1037.12 1037.20 1037.25 1037.27 1037.22 1037.20 1037.25 1037.27 1037.30 1037.27 1037.42 1037.25 1036.90 1036.72 1036.67 1036.70 1036.67 1036.70 1036.62 1036.40 1036.22 32149.0003121700210 34291405PE009928 8 718 035 1036.05 1036.02 1036.02 1036.02 1036.00 1035.75 1035.45 1035.32 1035.30 1035.30 1035.30 1035.25 1035.02 1034.70 1034.52 1034.57 1034.57 1034.60 1034.65 1034.42 1034.12 1034.10 1033.95 1033.92 1033.92 1033.92 1033.90 1033.85 1033.85 1033.87 1033.85 32078.08028 1700210 34292405PE009928 9 717 035 1033.85 1034.00 1033.90 1033.65 1033.62 1033.62 1033.62 1033.70 1033.67 1033.75 1033.42 1033.45 1033.50 1033.50 1033.65 1033.50 1033.52 1033.25 1033.12 1033.22 1033.30 1033.50 1033.67 1033.57 1033.55 1033.52 1033.52 1033.97 1033.97 1034.15 1 31008.2301930700210 34293405PE00992810 718 035 1034.13 1034.18 1034.21 1034.41 1034.46 1034.64 1034.66 1034.73 1034.76 1034.86 1035.24 1035.54 1035.84 1036.14 1036.24 1036.34 1036.44 1036.52 1036.52 1036.57 1036.70 1036.62 1036.55 1036.55 1036.55 1036.58 1036.63 1036.73 1036.75 1036.78 1036.88 32109.750 131700210 34294405PE00992811 717 035 1036.92 1036.95 1036.92 1036.90 1036.85 1036.80 1036.70 1036.50 1036.35 1036.25 1036.20 1036.00 1035.90 1035.95 1036.05 1036.00 1035.95 1035.90 1035.80 1035.70 1035.75 1035.80 1035.80 1035.80 1035.75 1035.60 1035.60 1035.60 1035.60 1035.60 1 31083.49026 2700210 34295405PE00992812 718 035 1035.60 1035.45 1035.40 1035.15 1035.10 1035.10 1035.20 1035.25 1035.30 1035.20 1035.15 1035.20 1035.20 1035.30 1035.35 1035.40 1035.40 1035.35 1035.35 1035.40 1035.40 1035.50 1035.50 1035.45 1035.20 1034.90 1034.75 1034.70 1034.82 1034.90 1034.80 32091.77028 1700210 34296405PE009929 1 718 035 1034.60 1034.50 1034.55 1034.65 1034.70 1034.55 1034.40 1034.20 1034.20 1034.25 1034.40 1034.55 1034.55 1034.50 1034.35 1034.40 1034.50 1034.70 1034.85 1034.80 1034.70 1034.50 1034.60 1034.70 1034.85 1034.95 1034.95 1034.95 1034.80 1034.80 1034.85 32072.850 826700210 34297405PE009929 2 715 035 1035.00 1035.05 1035.10 1035.10 1034.85 1034.80 1034.90 1035.00 1035.05 1035.10 1034.95 1034.80 1034.75 1034.80 1034.90 1035.00 1035.05 1034.80 1034.80 1034.80 1034.90 1035.00 1035.10 1035.15 1035.15 1035.10 1035.15 1035.20 1 1 1 28979.3501328700210 34298405PE009929 3 718 035 1035.25 1035.30 1035.30 1035.30 1035.25 1035.25 1035.25 1035.20 1035.30 1035.37 1035.45 1035.50 1035.60 1035.75 1035.90 1036.05 1036.05 1036.10 1036.10 1036.10 1036.20 1036.30 1036.35 1036.35 1036.30 1036.20 1036.20 1036.20 1036.25 1036.25 1036.25 32110.220 823700210 34299405PE009929 4 717 035 1036.10 1036.05 1035.95 1035.90 1035.85 1035.90 1035.85 1035.75 1035.60 1035.55 1035.55 1035.55 1035.65 1035.65 1035.55 1035.50 1035.50 1035.55 1035.60 1035.65 1035.65 1035.60 1035.45 1035.40 1035.35 1035.30 1035.25 1035.20 1035.05 1034.95 1 31067.45030 1700210 34300405PE009929 5 718 035 1034.85 1034.85 1034.85 1034.85 1034.85 1034.80 1034.75 1034.70 1034.70 1034.65 1034.65 1034.55 1034.40 1034.25 1034.25 1034.15 1034.15 1034.15 1034.15 1034.07 1034.00 1034.00 1034.00 1033.97 1033.95 1033.90 1033.85 1033.85 1033.85 1033.90 1034.02 32063.91027 1700210 34301405PE009929 6 717 035 1033.85 1033.80 1033.80 1033.75 1033.75 1033.77 1033.80 1033.85 1033.85 1033.65 1033.60 1033.60 1033.65 1033.65 1033.85 1033.80 1033.80 1033.80 1033.80 1033.85 1033.95 1034.00 1034.00 1033.80 1033.65 1033.65 1033.65 1033.75 1033.80 1033.77 1 31013.2901122700210 34302405PE009929 7 718 035 1033.50 1033.20 1033.15 1033.25 1033.35 1033.45 1033.55 1033.45 1033.40 1033.40 1033.50 1033.60 1033.65 1033.60 1033.40 1033.25 1033.27 1033.30 1033.40 1033.45 1033.45 1033.27 1033.00 1033.05 1032.87 1032.80 1032.80 1032.90 1032.90 1032.95 1033.00 32031.1102613700210 34303405PE009929 8 718 035 1033.10 1033.17 1033.30 1033.40 1033.27 1033.10 1033.10 1033.15 1033.20 1033.27 1033.32 1033.25 1033.25 1033.25 1033.27 1033.32 1033.37 1033.37 1033.40 1033.45 1033.47 1033.52 1033.55 1033.57 1033.57 1033.55 1033.55 1033.55 1033.60 1033.62 1033.70 32034.560 131700210 34304405PE009929 9 717 035 1033.70 1033.77 1033.67 1033.75 1033.75 1033.75 1033.77 1033.67 1033.75 1033.70 1033.70 1033.72 1033.75 1033.75 1033.77 1033.75 1033.77 1033.77 1033.77 1033.77 1033.80 1033.80 1033.80 1033.85 1033.82 1033.87 1033.92 1034.00 1034.05 1034.05 1 31013.760 329700210 34305 405PE00992910 718 035 1034.02 1034.02 1034.07 1034.10 1034.12 1034.15 1034.05 1033.97 1033.92 1033.92 1033.92 1033.90 1033.90 1033.80 1033.75 1033.75 1033.75 1033.75 1033.77 1033.72 1033.60 1033.50 1033.50 1033.55 1033.67 1033.75 1033.85 1033.80 1033.80 1033.80 1033.80 32048.97022 6700210 34306405PE00992911 717 035 1033.90 1033.87 1033.85 1033.80 1033.72 1033.80 1033.85 1033.90 1034.00 1034.00 1034.05 1033.95 1033.95 1034.00 1034.07 1034.15 1034.15 1034.15 1034.10 1034.10 1034.10 1034.10 1034.15 1034.20 1034.10 1034.05 1034.10 1034.10 1034.15 1034.20 1 31020.610 524700210 34307405PE00992912 718 035 1034.20 1034.15 1034.10 1034.10 1034.10 1034.10 1034.10 1034.20 1034.20 1034.15 1034.15 1034.15 1034.25 1034.30 1034.30 1034.25 1034.15 1034.12 1034.15 1034.20 1034.25 1034.25 1034.25 1034.12 1033.90 1033.60 1033.45 1033.50 1033.50 1033.60 1033.60 32055.4402714700210 34308405PE009930 1 718 035 1033.60 1033.60 1033.60 1033.60 1033.65 1033.65 1033.65 1033.70 1033.80 1033.75 1033.95 1034.10 1034.00 1034.00 1034.00 1034.05 1034.10 1034.20 1034.25 1034.20 1034.20 1034.10 1034.10 1033.95 1033.95 1033.90 1033.75 1033.50 1033.45 1033.40 1033.40 32049.1503019700210 34309405PE009930 2 715 035 1033.40 1033.55 1033.50 1033.50 1033.55 1033.55 1033.55 1033.60 1033.65 1033.40 1033.25 1033.30 1033.35 1033.40 1033.50 1033.50 1033.45 1033.35 1033.25 1033.20 1033.20 1033.25 1033.35 1033.40 1033.40 1033.40 1033.45 1033.50 1 1 1 28935.75020 9700210 34310405PE009930 3 718 035 1033.60 1033.60 1033.55 1033.55 1033.50 1033.50 1033.55 1033.55 1033.50 1033.50 1033.50 1033.50 1033.50 1033.60 1033.60 1033.50 1033.35 1033.30 1033.30 1033.30 1033.40 1033.50 1033.45 1033.40 1033.25 1033.20 1033.20 1033.35 1033.40 1033.35 1033.30 32036.65026 1700210 34311405PE009930 4 717 035 1033.30 1033.30 1033.35 1033.40 1033.50 1033.60 1033.60 1033.50 1033.55 1033.65 1033.75 1033.80 1033.85 1033.80 1033.80 1033.75 1033.80 1033.85 1033.85 1033.85 1033.85 1033.85 1033.85 1033.85 1033.75 1033.60 1033.45 1033.30 1033.10 1033.00 1 31008.4503013700210 34312405PE009930 5 718 035 1033.10 1033.15 1033.10 1033.05 1033.00 1032.80 1032.80 1032.85 1033.00 1033.00 1033.15 1033.15 1033.10 1033.15 1033.15 1033.20 1033.25 1033.20 1033.15 1033.10 1033.10 1033.20 1033.30 1033.35 1033.40 1033.30 1033.20 1033.15 1033.30 1033.35 1033.40 32027.500 625700210 34313405PE009930 6 717 035 1033.35 1033.40 1033.25 1033.20 1033.30 1033.35 1033.40 1033.30 1033.20 1033.10 1033.15 1033.20 1033.30 1033.35 1033.40 1033.20 1033.15 1033.15 1033.20 1033.25 1033.25 1033.30 1033.15 1033.10 1033.10 1033.15 1033.15 1033.20 1033.35 1033.32 1 30997.27010 2700210 34314405PE009930 7 718 035 1033.05 1033.00 1032.75 1032.90 1033.05 1033.20 1033.05 1033.00 1033.00 1033.05 1033.15 1033.25 1033.30 1033.10 1033.05 1033.00 1033.10 1033.15 1033.20 1033.25 1033.15 1033.05 1033.10 1033.15 1033.20 1033.32 1033.22 1032.95 1032.85 1032.90 1033.00 32025.490 326700210 34315405PE009930 8 718 035 1033.07 1033.15 1033.20 1033.05 1032.90 1032.90 1033.00 1033.05 1033.10 1033.15 1032.95 1032.85 1032.90 1033.00 1033.10 1033.15 1033.10 1033.00 1032.80 1032.85 1032.90 1033.00 1033.15 1033.20 1033.15 1032.85 1032.95 1033.00 1033.05 1033.15 1033.15 32023.82019 3700210 34316405PE009930 9 717 035 1033.05 1032.70 1032.60 1032.65 1032.80 1032.85 1032.95 1032.85 1032.65 1032.70 1032.75 1032.80 1032.90 1032.90 1032.75 1032.50 1032.50 1032.50 1032.60 1032.65 1032.65 1032.45 1032.25 1032.25 1032.30 1032.35 1032.40 1032.40 1032.25 1032.15 1 30978.10030 1700210 34317405PE00993010 718 035 1032.14 1032.19 1032.24 1032.26 1032.19 1032.04 1031.85 1031.90 1031.90 1032.17 1032.35 1032.45 1032.50 1032.35 1032.40 1032.50 1032.45 1032.35 1032.15 1031.95 1031.75 1031.60 1031.60 1031.75 1031.90 1031.80 1031.70 1031.60 1031.60 1031.70 1031.80 31993.1302213700210 34318405PE00993011 717 035 1031.80 1031.70 1031.60 1031.45 1031.40 1031.50 1031.60 1031.75 1031.75 1031.50 1031.40 1031.40 1031.50 1031.60 1031.70 1031.70 1031.50 1031.40 1031.40 1031.50 1031.60 1031.70 1031.85 1031.70 1031.60 1031.50 1031.50 1031.55 1031.70 1031.80 1 30947.650 523700210 34319405PE00993012 718 035 1031.70 1031.60 1031.60 1031.70 1031.80 1031.90 1031.85 1031.75 1031.55 1031.55 1031.65 1031.78 1031.87 1031.92 1031.82 1031.65 1031.65 1031.80 1031.88 1031.77 1031.70 1031.65 1031.60 1031.75 1031.60 1031.50 1031.55 1031.65 1031.60 1031.45 1031.45 31982.2903014700210 34320 405PE009931 1 718 035 1031.45 1031.52 1031.60 1031.60 1031.45 1031.30 1031.20 1031.15 1031.00 1031.00 1030.95 1030.95 1030.80 1030.90 1030.90 1030.70 1030.60 1030.60 1030.60 1030.50 1030.77 1030.80 1030.77 1030.77 1030.70 1030.75 1030.70 1030.55 1030.60 1030.77 1030.80 31958.75020 3700210 34321405PE009931 2 715 035 1030.80 1030.65 1030.55 1030.50 1030.57 1030.65 1030.70 1030.72 1030.75 1030.62 1030.70 1030.80 1030.82 1030.80 1030.75 1030.65 1030.52 1030.50 1030.55 1030.62 1030.70 1030.55 1030.50 1030.42 1030.42 1030.50 1030.67 1030.70 1 1 1 28857.6802413700210 34322405PE009931 3 718 035 1030.55 1030.50 1030.42 1030.40 1030.47 1030.60 1030.65 1030.60 1030.52 1030.57 1030.47 1030.50 1030.60 1030.65 1030.55 1030.55 1030.45 1030.42 1030.50 1030.72 1030.80 1030.75 1030.55 1030.55 1030.60 1030.60 1030.67 1030.80 1030.77 1030.75 1030.70 31948.230 421700210 34323405PE009931 4 717 035 1030.65 1030.82 1031.05 1031.30 1031.50 1031.42 1031.35 1031.42 1031.55 1031.77 1031.91 1031.82 1031.85 1031.65 1031.45 1031.40 1031.30 1031.17 1031.07 1030.95 1030.80 1030.70 1030.80 1031.00 1031.15 1031.15 1031.05 1030.90 1030.80 1030.75 1 30936.500 111700210 34324405PE009931 5 718 035 1030.75 1030.85 1030.80 1030.97 1031.00 1031.00 1030.95 1030.92 1030.87 1030.80 1030.70 1030.70 1030.65 1030.60 1030.57 1030.52 1030.47 1030.47 1030.45 1030.40 1030.40 1030.40 1030.37 1030.35 1030.35 1030.25 1030.22 1030.30 1030.35 1030.35 1030.37 31948.15027 5700210 34325405PE009931 6 717 035 1030.32 1030.35 1030.37 1030.40 1030.35 1030.37 1030.37 1030.30 1030.30 1030.30 1030.30 1030.35 1030.37 1030.37 1030.32 1030.30 1030.27 1030.25 1030.32 1030.22 1030.20 1030.15 1030.12 1030.20 1030.22 1030.25 1030.30 1030.32 1030.25 1030.25 1 30908.76023 4700210 34326405PE009931 7 718 035 1030.32 1030.25 1030.22 1030.25 1030.32 1030.30 1030.30 1030.30 1030.27 1030.27 1030.25 1030.32 1030.30 1030.30 1030.25 1030.27 1030.25 1030.25 1030.27 1030.27 1030.17 1030.17 1030.15 1030.17 1030.15 1030.17 1030.15 1030.12 1030.10 1030.10 1030.10 31937.08029 1700210 34327405PE009931 8 718 035 1030.10 1030.10 1030.20 1030.10 1030.10 1030.10 1030.10 1030.12 1030.15 1030.07 1030.07 1030.07 1030.10 1030.12 1030.15 1030.15 1030.10 1030.30 1030.10 1030.10 1030.10 1030.10 1030.12 1030.02 1030.00 1029.97 1029.92 1029.97 1029.95 1029.95 1029.90 31932.4003118700210 34328405PE009931 9 717 035 1029.90 1029.90 1029.90 1029.90 1029.95 1029.95 1029.90 1029.85 1029.80 1029.85 1029.85 1029.87 1029.90 1029.85 1029.85 1029.90 1029.90 1029.87 1029.87 1029.90 1029.97 1030.00 1030.00 1029.97 1029.95 1029.97 1030.02 1029.95 1029.92 1029.95 1 30897.360 927700210 34329405PE00993110 718 035 1029.95 1029.92 1029.92 1029.88 1029.85 1029.82 1029.80 1029.80 1029.82 1029.85 1029.92 1029.85 1029.85 1029.87 1029.90 1029.90 1029.90 1029.92 1029.90 1029.90 1029.92 1029.95 1029.95 1029.95 1029.95 1029.95 1029.95 1029.95 1029.97 1029.95 1029.95 31926.960 729700210 34330405PE00993111 717 035 1029.95 1029.95 1029.90 1029.87 1029.87 1029.95 1029.85 1029.85 1029.85 1029.85 1029.97 1030.00 1030.02 1030.02 1030.05 1030.05 1030.10 1030.07 1030.10 1030.15 1030.17 1030.30 1030.30 1030.42 1030.40 1030.45 1030.45 1030.42 1030.47 1030.40 1 30903.200 729700210 34331405PE00993112 718 035 1030.32 1030.35 1030.32 1030.35 1030.30 1030.37 1030.27 1030.25 1030.25 1030.22 1030.15 1030.10 1030.12 1030.00 1029.95 1029.95 1029.92 1030.00 1030.15 1030.12 1030.20 1030.22 1030.30 1030.30 1030.32 1030.30 1030.35 1030.35 1030.42 1030.45 1030.45 31937.1201730700210 34332405PE009932 1 718 035 1030.40 1030.45 1030.47 1030.47 1030.45 1030.45 1030.45 1030.47 1030.45 1030.45 1030.45 1030.50 1030.52 1030.55 1030.57 1030.52 1030.57 1030.57 1030.60 1030.60 1030.60 1030.62 1030.62 1030.60 1030.60 1030.57 1030.60 1030.60 1030.62 1030.65 1030.65 31946.690 130700210 34333405PE009932 2 716 035 1030.60 1030.60 1030.62 1030.62 1030.65 1030.60 1030.60 1030.65 1030.70 1030.70 1030.62 1030.62 1030.62 1030.80 1030.80 1030.80 1030.80 1030.80 1030.77 1030.80 1030.70 1030.70 1030.70 1030.65 1030.65 1030.60 1030.55 1030.40 1030.40 1 1 29889.1202814700210 34334405PE009932 3 718 035 1030.30 1030.30 1030.27 1030.25 1030.20 1030.20 1030.20 1030.25 1030.15 1030.10 1030.10 1030.10 1030.10 1030.10 1030.05 1030.10 1030.05 1030.10 1030.10 1030.02 1030.02 1030.05 1030.00 1030.02 1030.05 1030.00 1029.95 1029.95 1029.90 1029.90 1029.90 31932.78029 1700210 34335 405PE009932 4 717 035 1029.90 1029.87 1029.85 1029.80 1029.80 1029.80 1029.80 1029.85 1029.85 1029.80 1029.80 1029.80 1029.80 1029.85 1029.95 1030.00 1030.00 1030.05 1030.05 1030.20 1030.32 1030.45 1030.45 1030.50 1030.50 1030.60 1030.80 1031.00 1031.22 1031.40 1 30905.060 430700210 34336405PE009932 5 718 035 1031.30 1031.17 1031.07 1031.12 1031.27 1031.42 1031.57 1031.60 1031.50 1031.37 1031.40 1031.50 1031.67 1031.80 1031.75 1031.75 1031.50 1031.55 1031.65 1031.80 1031.90 1031.75 1031.65 1031.57 1031.55 1031.65 1031.62 1031.70 1031.60 1031.52 1031.42 31977.690 321700210 34337405PE009932 6 717 035 1031.50 1031.62 1031.60 1031.75 1031.50 1031.47 1031.37 1031.45 1031.50 1031.60 1031.62 1031.47 1031.40 1031.25 1031.20 1031.02 1030.95 1030.90 1030.70 1030.65 1030.60 1030.65 1030.80 1030.95 1030.90 1030.80 1030.70 1030.65 1030.70 1030.85 1 30934.12021 4700210 34338405PE009932 7 718 035 1030.95 1030.90 1031.02 1031.10 1031.15 1031.25 1031.47 1031.50 1031.50 1031.50 1031.45 1031.27 1031.30 1031.40 1031.47 1031.50 1031.45 1031.45 1031.35 1031.40 1031.40 1031.42 1031.45 1031.50 1031.50 1031.55 1031.60 1031.65 1031.70 1031.72 1031.80 31973.670 231700210 34339405PE009932 8 718 035 1031.75 1031.70 1031.72 1031.80 1031.80 1031.87 1031.77 1031.57 1031.45 1031.45 1031.52 1031.65 1031.72 1031.65 1031.45 1031.30 1031.30 1031.35 1031.30 1031.30 1031.30 1031.35 1031.40 1031.55 1031.65 1031.70 1031.80 1031.87 1031.77 1031.60 1031.60 31979.01016 6700210 34340405PE009932 9 717 035 1031.65 1031.70 1031.75 1031.62 1031.45 1031.25 1031.30 1031.40 1031.45 1031.60 1031.70 1031.60 1031.60 1031.65 1031.85 1032.00 1032.20 1032.20 1032.10 1032.00 1032.15 1032.27 1032.45 1032.45 1032.60 1032.55 1032.55 1032.60 1032.70 1032.80 1 30959.190 630700210 34341405PE00993210 718 035 1032.80 1032.80 1032.60 1032.65 1032.77 1032.95 1033.05 1033.15 1033.12 1032.90 1032.92 1033.00 1033.07 1033.17 1033.25 1033.15 1033.07 1033.00 1033.07 1033.22 1033.30 1033.37 1033.25 1033.17 1033.05 1033.17 1033.27 1033.35 1033.47 1033.35 1033.27 32025.730 329700210 34342405PE00993211 717 035 1033.22 1033.25 1033.30 1033.37 1033.45 1033.35 1033.25 1033.27 1033.37 1033.47 1033.57 1033.65 1033.50 1033.37 1033.37 1033.42 1033.50 1033.60 1033.65 1033.55 1033.40 1033.25 1033.30 1033.35 1033.40 1033.40 1033.35 1033.12 1033.00 1032.95 1 31001.0003012700210 34343405PE00993212 718 035 1033.00 1032.92 1032.90 1032.75 1032.60 1032.55 1032.55 1032.60 1032.62 1032.70 1032.55 1032.47 1032.50 1032.55 1032.60 1032.62 1032.62 1032.45 1032.30 1032.27 1032.25 1032.35 1032.47 1032.60 1032.50 1032.45 1032.32 1032.32 1032.37 1032.47 1032.60 32008.82021 1700210 34344405PE009933 1 718 035 1032.48 1032.38 1032.25 1032.28 1032.33 1032.45 1032.52 1032.50 1032.57 1032.55 1032.57 1032.62 1032.72 1032.79 1032.62 1032.50 1032.50 1032.55 1032.60 1032.65 1032.60 1032.60 1032.55 1032.37 1032.32 1032.40 1032.50 1032.55 1032.57 1032.40 1032.30 32007.590 314700210 34345405PE009933 2 715 035 1032.25 1032.30 1032.35 1032.40 1032.42 1032.50 1032.40 1032.32 1032.40 1032.42 1032.50 1032.50 1032.55 1032.60 1032.60 1032.62 1032.65 1032.90 1033.05 1033.02 1032.95 1032.90 1033.00 1033.15 1033.30 1033.30 1033.20 1033.10 1 1 1 28915.650 125700210 34346405PE009933 3 718 035 1033.00 1033.00 1033.30 1033.40 1033.50 1033.40 1033.30 1033.35 1033.50 1033.62 1033.70 1033.70 1033.55 1033.40 1033.32 1033.52 1033.75 1033.90 1033.80 1033.80 1033.72 1033.75 1033.85 1034.40 1034.70 1034.70 1034.70 1034.70 1034.80 1035.10 1035.35 32049.580 131700210 34347405PE009933 4 717 035 1035.55 1035.70 1035.60 1035.50 1035.55 1035.75 1035.92 1036.20 1036.40 1036.50 1036.70 1036.82 1037.05 1037.20 1037.25 1037.40 1037.50 1037.60 1037.80 1037.90 1037.86 1037.80 1037.70 1037.55 1037.50 1037.37 1037.30 1037.30 1037.22 1037.20 1 31106.690 420700210 34348405PE009933 5 718 035 1036.95 1036.60 1036.40 1036.40 1036.47 1036.52 1036.50 1036.50 1036.50 1036.50 1036.50 1036.27 1035.80 1035.30 1035.00 1034.62 1034.50 1034.60 1034.70 1034.60 1034.30 1034.02 1033.80 1033.70 1033.70 1033.80 1033.70 1033.50 1033.15 1033.00 1032.90 32086.80031 1700210 34349405PE009933 6 717 035 1033.10 1033.22 1033.20 1033.00 1032.80 1032.65 1032.70 1032.90 1033.10 1033.10 1032.80 1032.50 1032.50 1032.55 1032.50 1032.90 1032.90 1032.70 1032.62 1032.60 1032.60 1032.40 1032.70 1032.50 1032.55 1032.35 1032.10 1032.20 1032.40 1032.40 1 30980.54027 2700210 34350 405PE009933 7 718 035 1032.30 1032.40 1032.20 1032.00 1032.20 1032.40 1032.60 1032.80 1032.70 1032.40 1032.55 1032.40 1032.70 1032.82 1033.00 1032.40 1032.75 1032.50 1032.50 1032.70 1032.90 1033.00 1033.00 1032.80 1032.62 1032.50 1032.70 1032.90 1032.80 1032.60 1032.40 32010.540 415700210 34351405PE009933 8 718 035 1032.20 1032.30 1032.30 1032.50 1032.70 1032.60 1032.90 1033.00 1033.00 1032.90 1033.12 1033.30 1033.40 1033.25 1033.10 1033.10 1033.30 1033.40 1033.50 1033.40 1033.40 1033.20 1033.10 1033.10 1033.20 1033.40 1033.20 1033.30 1033.40 1033.30 1033.10 32024.970 119700210 34352405PE009933 9 717 035 1033.20 1033.15 1033.20 1033.20 1033.15 1033.20 1033.30 1033.35 1033.40 1033.35 1033.35 1033.10 1033.10 1033.12 1033.22 1033.20 1033.30 1033.35 1033.10 1033.10 1033.20 1033.30 1033.20 1033.30 1033.35 1033.30 1033.20 1033.20 1033.32 1033.40 1 30997.21012 9700210 34353405PE00993310 718 035 1033.00 1032.80 1032.50 1032.50 1032.60 1032.80 1033.00 1033.00 1033.10 1032.90 1032.90 1033.00 1033.10 1033.30 1033.12 1033.00 1032.80 1032.80 1032.92 1033.20 1033.30 1033.40 1033.50 1033.30 1033.20 1033.30 1033.50 1033.70 1033.80 1033.70 1033.50 32026.540 329700210 34354405PE00993311 717 035 1033.40 1033.50 1033.70 1033.90 1033.80 1033.90 1033.70 1033.70 1033.70 1033.80 1033.70 1033.90 1033.80 1033.50 1033.45 1033.60 1033.70 1033.90 1033.97 1033.90 1033.70 1033.70 1033.90 1033.97 1034.10 1034.00 1033.97 1033.75 1033.70 1033.80 1 31013.110 125700210 34355405PE00993312 718 035 1033.70 1033.90 1033.90 1033.85 1033.80 1033.80 1033.90 1034.00 1034.02 1034.00 1034.00 1033.90 1034.00 1034.00 1034.10 1034.02 1034.05 1034.00 1034.00 1033.90 1033.90 1034.00 1034.10 1034.15 1033.90 1033.80 1033.60 1033.60 1033.80 1033.90 1033.90 32051.4902724700210 34356405PE009934 1 718 035 1033.80 1033.80 1033.90 1033.70 1033.80 1033.80 1034.10 1034.10 1034.10 1034.15 1034.25 1034.22 1034.30 1034.30 1034.20 1033.90 1033.90 1034.02 1034.00 1034.10 1034.05 1034.10 1034.10 1034.15 1034.25 1034.05 1034.30 1034.20 1034.10 1034.00 1034.00 32055.740 413700210 34357405PE009934 2 715 035 1034.05 1034.10 1034.20 1034.30 1034.00 1033.80 1033.70 1034.00 1034.10 1034.10 1034.00 1034.00 1033.90 1034.00 1034.00 1034.10 1034.17 1034.10 1034.10 1034.15 1034.10 1034.10 1034.20 1034.22 1034.30 1034.30 1034.30 1034.30 1 1 1 28954.690 7 4700210 34358405PE009934 3 718 035 1034.40 1034.40 1034.40 1034.32 1034.30 1034.30 1034.30 1034.30 1034.35 1034.35 1034.30 1034.30 1034.40 1034.42 1034.40 1034.10 1034.20 1034.45 1034.50 1034.50 1034.50 1034.50 1034.50 1034.55 1034.40 1034.30 1034.35 1034.35 1034.40 1034.40 1034.50 32065.7401624700210 34359405PE009934 4 717 035 1034.50 1034.20 1034.10 1034.00 1034.10 1034.20 1034.35 1034.30 1034.20 1034.22 1034.20 1034.20 1034.30 1034.40 1034.40 1034.45 1034.45 1034.42 1034.42 1034.50 1034.50 1034.55 1034.55 1034.55 1034.55 1034.55 1034.55 1034.70 1034.70 1034.70 1 31031.810 428700210 34360405PE009934 5 718 035 1034.70 1034.70 1034.75 1034.75 1034.90 1034.80 1034.80 1034.70 1034.75 1034.80 1034.80 1034.90 1034.80 1034.80 1034.70 1034.70 1034.75 1034.70 1034.70 1034.70 1034.72 1034.55 1034.40 1034.30 1034.30 1034.30 1034.20 1034.20 1034.00 1033.90 1034.00 32072.07030 5700210 34361405PE009934 6 717 035 1034.10 1034.20 1034.20 1034.15 1034.15 1034.10 1034.10 1034.20 1034.20 1034.20 1034.20 1034.10 1034.12 1034.20 1034.25 1034.30 1034.30 1034.30 1034.35 1034.35 1034.35 1034.37 1034.40 1034.10 1033.75 1033.60 1033.60 1033.62 1033.60 1033.70 1 31023.1602623700210 34362405PE009934 7 718 035 1033.50 1033.35 1033.10 1032.90 1033.20 1033.25 1033.30 1033.30 1033.20 1033.25 1033.20 1033.20 1033.30 1033.35 1033.30 1033.20 1033.00 1033.00 1033.05 1033.20 1033.30 1033.30 1033.35 1033.40 1033.30 1033.30 1033.33 1033.20 1033.40 1033.40 1033.40 32030.830 4 1700210 34363405PE009934 8 718 035 1033.30 1033.30 1033.35 1033.40 1033.20 1033.05 1032.90 1032.82 1032.90 1033.00 1033.15 1032.90 1032.80 1032.75 1032.50 1032.60 1032.70 1032.90 1032.90 1032.82 1032.70 1032.65 1032.70 1032.90 1033.10 1032.90 1032.80 1032.72 1032.90 1033.00 1033.00 32020.61015 4700210 34364405PE009934 9 717 035 1033.20 1032.90 1032.75 1032.40 1032.40 1032.50 1032.60 1032.90 1032.80 1032.80 1032.60 1032.50 1032.70 1032.80 1033.00 1032.90 1033.50 1032.80 1032.60 1032.60 1032.80 1033.02 1033.00 1033.05 1032.80 1032.72 1032.80 1032.90 1033.10 1033.15 1 30984.590 417700210 34365 405PE00993410 718 035 1033.20 1033.10 1032.95 1033.00 1033.20 1033.40 1033.55 1033.42 1033.27 1033.28 1033.40 1033.55 1033.67 1033.85 1033.70 1033.60 1033.72 1033.80 1033.87 1034.00 1034.07 1033.95 1033.75 1033.75 1033.80 1033.90 1034.02 1034.10 1033.92 1033.70 1033.70 32042.190 328700210 34366405PE00993411 717 035 1033.70 1033.85 1033.95 1033.95 1033.90 1033.65 1033.55 1033.60 1033.80 1033.85 1033.95 1033.83 1033.68 1033.55 1033.67 1033.75 1033.90 1033.93 1033.65 1033.63 1033.33 1033.40 1033.53 1033.67 1033.85 1033.80 1033.75 1033.85 1033.92 1034.00 1 31012.4402130700210 34367405PE00993412 718 035 1034.07 1034.15 1034.05 1034.00 1034.00 1034.02 1034.05 1034.07 1034.10 1033.95 1033.90 1033.95 1033.95 1034.00 1034.05 1034.10 1034.00 1034.00 1034.05 1034.05 1034.10 1034.20 1034.20 1033.70 1033.60 1033.60 1033.50 1033.50 1033.70 1033.50 1033.50 32051.6102722700210 34368405PE009935 1 718 035 1033.60 1033.60 1033.80 1033.85 1033.90 1033.70 1033.40 1033.20 1033.05 1033.25 1033.35 1033.50 1033.40 1033.20 1033.00 1033.10 1033.15 1033.25 1033.40 1033.20 1032.90 1032.70 1032.80 1033.00 1033.10 1033.40 1033.50 1033.40 1033.20 1033.40 1033.50 32032.80022 5700210 34369405PE009935 2 715 035 1033.60 1033.70 1033.70 1033.10 1032.90 1033.10 1033.10 1033.30 1033.50 1033.55 1033.35 1033.35 1033.40 1033.50 1033.60 1033.75 1033.70 1033.55 1033.40 1033.45 1033.50 1033.60 1033.70 1033.60 1033.45 1033.25 1032.90 1032.70 1 1 1 28935.3002816700210 34370405PE009935 3 718 035 1032.40 1032.15 1032.10 1031.80 1031.90 1032.10 1032.35 1032.70 1032.90 1033.10 1033.05 1033.05 1033.05 1033.25 1033.45 1033.60 1033.70 1033.40 1033.30 1033.35 1033.55 1033.70 1033.80 1033.80 1033.55 1033.45 1033.55 1033.70 1033.80 1033.80 1033.80 32027.200 423700210 34371405PE009935 4 717 035 1033.85 1033.55 1033.55 1033.65 1033.75 1033.75 1034.00 1033.80 1033.60 1033.45 1033.55 1033.65 1033.75 1033.85 1033.70 1033.55 1033.50 1033.65 1033.80 1033.95 1034.05 1033.85 1033.75 1033.90 1034.05 1034.10 1034.20 1034.25 1034.20 1033.90 1 31014.1501028700210 34372405PE009935 5 718 035 1033.90 1034.00 1034.05 1034.15 1034.20 1034.15 1034.00 1033.90 1034.00 1034.10 1034.15 1034.10 1034.00 1033.75 1033.65 1033.75 1033.80 1033.95 1033.90 1033.70 1033.50 1033.60 1033.70 1033.80 1033.80 1033.70 1033.60 1033.50 1033.55 1033.60 1033.70 32049.25021 5700210 34373405PE009935 6 717 035 1033.75 1033.80 1033.70 1033.60 1033.55 1033.55 1033.60 1033.70 1033.60 1033.55 1033.45 1033.40 1033.50 1033.45 1032.90 1033.70 1033.50 1033.35 1033.40 1033.45 1033.50 1033.60 1033.65 1033.50 1033.40 1033.45 1033.57 1033.65 1033.70 1033.60 1 31006.12015 2700210 34374405PE009935 7 718 035 1033.45 1033.15 1033.15 1033.20 1033.40 1033.55 1033.65 1033.52 1033.40 1033.37 1033.52 1033.70 1034.10 1034.57 1034.80 1034.87 1034.95 1035.10 1035.25 1035.47 1035.67 1035.65 1035.75 1035.85 1035.95 1036.02 1036.35 1036.45 1036.35 1036.25 1036.20 32076.660 228700210 34375405PE009935 8 718 035 1036.12 1036.02 1035.70 1035.47 1035.05 1034.70 1034.50 1034.40 1034.42 1034.40 1034.37 1034.25 1034.12 1034.07 1034.05 1034.10 1034.30 1034.27 1034.15 1034.20 1034.17 1034.20 1034.20 1034.22 1034.27 1033.92 1033.75 1033.65 1033.70 1033.70 1033.85 32066.29028 1700210 34376405PE009935 9 717 035 1033.70 1033.40 1033.10 1033.00 1033.10 1033.20 1033.37 1033.37 1033.45 1033.50 1033.60 1033.67 1033.72 1033.90 1033.92 1033.85 1033.90 1033.92 1034.00 1034.10 1034.15 1034.12 1034.10 1034.05 1034.15 1034.22 1034.25 1034.32 1034.17 1034.00 1 31013.300 428700210 34377405PE00993510 718 035 1033.92 1034.00 1034.02 1034.10 1034.20 1034.07 1033.87 1033.82 1033.80 1033.85 1033.90 1033.97 1033.90 1033.80 1033.60 1033.70 1033.80 1033.87 1033.95 1033.90 1033.80 1033.70 1033.75 1033.82 1033.90 1033.95 1033.90 1033.70 1033.50 1033.55 1033.70 32049.31029 5750808 34378405PE00993511 717 035 1033.77 1033.90 1033.75 1033.60 1033.55 1033.60 1033.75 1033.72 1033.72 1033.70 1033.65 1033.60 1033.55 1033.62 1033.70 1033.72 1033.60 1033.50 1033.50 1033.60 1033.65 1033.70 1033.80 1033.70 1033.55 1033.45 1033.52 1033.55 1033.65 1033.72 1 31009.39026 2750808 34379405PE00993512 718 035 1033.80 1033.70 1033.75 1033.75 1033.80 1033.80 1033.85 1033.85 1033.75 1033.70 1033.70 1033.82 1033.85 1033.85 1033.72 1033.80 1033.75 1033.75 1033.75 1033.90 1033.92 1033.72 1033.50 1033.35 1033.10 1033.05 1033.15 1033.20 1033.30 1033.25 1033.25 32042.4302621750808 34380 405PE009936 1 718 035 1033.35 1033.40 1033.50 1033.55 1033.50 1033.45 1033.30 1033.35 1033.40 1033.45 1033.50 1033.50 1033.45 1033.47 1033.62 1033.90 1034.15 1034.05 1033.80 1033.70 1033.80 1033.95 1034.20 1034.30 1034.40 1034.15 1034.05 1033.80 1033.80 1033.90 1034.05 32045.790 725750808 34381405PE009936 2 716 035 1034.15 1034.15 1034.15 1034.15 1034.15 1033.95 1033.95 1034.35 1034.50 1034.40 1034.25 1034.30 1034.45 1034.75 1035.00 1034.80 1034.60 1034.40 1034.35 1034.35 1034.50 1034.60 1034.67 1034.50 1034.40 1034.47 1034.60 1034.75 1034.85 1 1 29998.490 615750808 34382405PE009936 3 718 035 1034.90 1034.80 1034.75 1034.90 1035.02 1035.15 1035.35 1035.47 1035.47 1035.30 1035.30 1035.30 1035.30 1035.35 1035.35 1035.35 1035.25 1035.25 1035.30 1035.35 1035.35 1035.35 1035.30 1035.30 1035.30 1035.35 1035.35 1035.40 1035.10 1033.80 1033.60 32089.41031 8750808 34383405PE009936 4 717 035 1033.55 1033.60 1033.75 1033.90 1033.90 1034.50 1034.50 1034.30 1034.25 1034.27 1034.35 1034.45 1034.20 1033.90 1033.80 1033.80 1033.80 1033.80 1033.80 1033.80 1033.90 1034.05 1034.15 1034.10 1034.35 1034.40 1034.47 1034.50 1034.50 1034.55 1 31023.190 130750808 34384405PE009936 5 718 035 1034.55 1034.45 1034.45 1034.25 1034.10 1034.17 1034.25 1034.40 1034.45 1034.45 1034.45 1034.40 1034.40 1034.45 1034.45 1034.40 1034.45 1034.45 1034.45 1034.40 1034.40 1034.40 1034.40 1034.45 1034.40 1034.35 1034.30 1034.30 1034.35 1034.40 1034.35 32065.920 5 1750808 34385405PE009936 6 717 035 1034.35 1034.32 1034.25 1034.25 1034.25 1034.32 1034.35 1034.40 1034.37 1034.32 1034.32 1034.30 1034.27 1034.27 1034.27 1034.25 1034.25 1034.22 1034.25 1034.27 1034.12 1034.10 1034.10 1034.05 1034.05 1034.10 1034.12 1034.12 1034.15 1034.15 1 31026.91024 8750808 34386405PE009936 7 718 035 1034.00 1033.65 1033.50 1033.50 1033.50 1033.50 1033.52 1033.52 1033.52 1033.52 1033.85 1033.85 1033.80 1033.80 1033.80 1033.80 1033.87 1033.95 1033.90 1033.90 1033.90 1033.85 1033.85 1033.85 1033.87 1033.80 1033.90 1033.90 1033.85 1033.85 1033.95 32046.820 3 1750808 34387405PE009936 8 718 035 1034.10 1033.95 1034.00 1033.97 1033.95 1034.00 1034.00 1034.00 1034.00 1034.00 1033.90 1033.95 1034.00 1034.10 1034.20 1034.00 1033.95 1033.95 1034.00 1034.05 1034.05 1034.27 1034.05 1034.00 1033.95 1033.92 1033.95 1034.05 1034.10 1034.05 1034.00 32054.4601122750808 34388405PE009936 9 717 035 1033.85 1033.85 1033.95 1033.95 1034.05 1034.15 1034.22 1033.87 1033.70 1033.77 1033.87 1034.00 1034.00 1033.90 1033.92 1033.87 1033.75 1034.00 1034.07 1034.05 1034.02 1033.82 1033.82 1033.85 1033.95 1034.07 1034.00 1033.95 1033.82 1033.85 1 31017.940 9 7750808 34389405PE00993610 718 035 1033.85 1033.95 1034.00 1033.98 1033.93 1033.80 1033.80 1033.88 1034.00 1034.08 1034.19 1033.88 1033.70 1033.78 1033.86 1034.00 1034.05 1034.05 1034.00 1033.85 1033.85 1033.90 1034.00 1034.05 1034.15 1033.95 1033.80 1033.80 1033.90 1033.95 1034.05 32052.0301311750808 34390405PE00993611 717 035 1034.10 1034.00 1033.85 1033.85 1033.95 1034.05 1034.15 1034.25 1034.05 1033.85 1033.95 1033.95 1034.03 1034.13 1034.19 1033.95 1033.93 1034.00 1034.11 1034.11 1034.25 1034.15 1034.05 1033.93 1033.95 1034.00 1034.05 1034.15 1034.19 1034.05 1 31021.220 3 8750808 34391405PE00993612 718 035 1033.85 1033.82 1033.85 1033.89 1033.90 1033.91 1033.51 1033.54 1033.63 1033.73 1033.63 1033.73 1033.85 1033.83 1033.90 1033.95 1033.95 1034.03 1034.15 1034.20 1034.15 1034.13 1034.15 1034.20 1034.05 1033.76 1033.65 1033.44 1033.45 1033.53 1033.57 32048.9302820750808 34392405PE009937 1 718 035 1033.75 1033.95 1033.75 1033.73 1033.73 1033.64 1033.63 1033.60 1033.58 1033.60 1033.67 1033.70 1033.87 1034.00 1034.10 1034.20 1033.80 1033.59 1033.46 1033.56 1033.70 1034.00 1034.10 1033.80 1033.50 1033.29 1033.39 1033.48 1033.62 1033.71 1033.85 32045.3502616750808 34393405PE009937 2 715 035 1033.71 1033.71 1033.77 1033.90 1034.00 1034.11 1033.97 1033.57 1033.63 1033.72 1033.85 1033.75 1034.07 1034.00 1033.65 1033.59 1033.74 1034.05 1034.01 1034.09 1033.55 1033.57 1033.60 1033.65 1033.80 1033.95 1034.11 1033.97 1 1 1 28947.09021 6750808 34394405PE009937 3 718 035 1033.57 1033.45 1033.57 1033.63 1033.67 1033.97 1033.70 1033.47 1033.45 1033.55 1033.70 1033.83 1033.98 1033.75 1033.55 1033.60 1033.68 1033.85 1033.99 1034.05 1033.80 1033.63 1033.66 1033.75 1033.85 1033.95 1034.03 1033.79 1033.53 1033.60 1033.65 32045.250 220750808 34395 405PE009937 4 717 035 1033.74 1033.85 1033.95 1033.85 1033.65 1033.63 1033.67 1033.75 1033.89 1034.00 1034.09 1033.85 1033.89 1033.92 1033.95 1034.05 1034.15 1034.15 1034.17 1034.20 1034.23 1034.30 1034.39 1034.52 1034.45 1034.41 1034.37 1034.35 1034.53 1034.60 1 31022.550 630750808 34396405PE009937 5 718 035 1034.65 1034.60 1033.85 1034.11 1034.25 1034.40 1034.53 1034.57 1034.65 1034.55 1034.60 1034.65 1034.55 1034.45 1034.35 1034.34 1034.35 1034.35 1034.35 1034.40 1034.45 1034.55 1034.45 1034.40 1034.10 1034.10 1034.15 1034.20 1034.25 1034.25 1034.15 32065.600 3 1750808 34397405PE009937 6 717 035 1034.25 1034.10 1034.05 1034.10 1034.15 1033.80 1033.75 1033.70 1033.65 1033.80 1033.85 1033.95 1033.90 1033.75 1033.60 1033.70 1033.75 1033.85 1033.95 1033.90 1033.95 1034.00 1034.05 1034.00 1033.95 1034.05 1034.00 1033.85 1033.95 1033.85 1 31017.20015 1750808 34398405PE009937 7 718 035 1033.90 1033.80 1033.65 1033.65 1033.60 1033.55 1033.60 1033.75 1033.95 1034.15 1034.20 1034.20 1034.25 1034.30 1034.40 1034.35 1034.45 1034.55 1034.60 1034.60 1034.70 1034.85 1035.20 1035.45 1035.70 1035.90 1036.25 1036.40 1036.55 1036.65 1036.75 32075.900 631750808 34399405PE009937 8 718 035 1036.85 1037.35 1037.35 1036.95 1037.00 1037.05 1037.10 1037.10 1037.10 1037.05 1037.00 1037.05 1037.05 1037.05 1037.05 1037.00 1036.95 1036.90 1036.95 1037.05 1037.05 1037.00 1036.95 1036.90 1036.80 1036.85 1036.85 1036.90 1036.65 1036.55 1036.50 32145.95031 2750808 34400405PE009937 9 717 035 1036.45 1036.35 1036.35 1036.10 1036.00 1035.90 1035.50 1035.35 1035.30 1035.30 1035.35 1035.35 1035.35 1035.35 1035.40 1035.45 1035.70 1035.73 1035.35 1035.35 1035.35 1035.35 1035.40 1035.45 1035.40 1035.30 1035.10 1035.05 1034.95 1035.35 1 31065.68029 1750808 34401405PE00993710 718 035 1034.85 1035.35 1034.75 1034.60 1034.50 1034.50 1034.45 1034.50 1034.45 1034.50 1034.45 1034.40 1034.45 1034.45 1034.40 1034.45 1034.40 1034.35 1034.40 1034.40 1034.35 1034.40 1034.45 1034.40 1034.40 1034.45 1034.45 1034.45 1034.40 1034.45 1034.45 32069.25018 2700210 34402405PE00993711 717 035 1034.50 1034.45 1034.45 1034.55 1034.55 1034.60 1034.60 1034.60 1034.60 1034.55 1034.50 1034.50 1034.60 1034.45 1034.10 1034.10 1034.10 1034.20 1034.25 1034.30 1034.20 1033.95 1033.95 1034.00 1034.10 1034.15 1034.20 1034.20 1034.15 1034.20 1 31029.65022 6700210 34403405PE00993712 718 035 1034.25 1034.30 1034.40 1034.45 1034.40 1034.30 1034.25 1034.30 1034.30 1034.40 1034.40 1034.40 1034.40 1034.35 1034.40 1034.40 1034.45 1034.45 1034.50 1034.35 1034.50 1034.45 1034.45 1034.45 1034.40 1033.85 1033.85 1033.85 1033.95 1034.10 1034.15 32063.4502619700210 34404405PE009938 1 718 035 1034.25 1034.15 1033.95 1033.75 1033.65 1033.75 1033.85 1033.95 1034.00 1033.75 1033.45 1033.50 1033.55 1033.75 1033.90 1034.10 1034.00 1033.70 1033.70 1033.70 1033.90 1034.00 1033.85 1033.50 1033.35 1033.40 1033.55 1033.75 1033.85 1033.95 1033.75 32047.25025 1700210 34405405PE009938 2 715 035 1033.50 1033.45 1033.55 1033.85 1033.90 1033.95 1033.65 1033.75 1033.75 1033.85 1033.80 1033.75 1033.70 1033.65 1033.45 1033.35 1033.45 1033.60 1033.85 1033.75 1033.45 1033.05 1033.35 1033.45 1033.60 1033.65 1033.45 1033.10 1 1 1 28940.65022 6700210 34406405PE009938 3 718 035 1032.95 1033.05 1033.25 1033.45 1033.55 1033.70 1033.45 1033.20 1033.30 1033.45 1033.60 1033.75 1033.75 1033.55 1033.45 1033.65 1033.75 1033.85 1033.95 1033.95 1033.85 1033.60 1033.45 1033.35 1033.20 1033.10 1033.05 1032.95 1032.85 1032.70 1032.85 32035.5503019700210 34407405PE009938 4 717 035 1032.85 1033.05 1033.45 1033.35 1033.15 1033.05 1033.10 1033.35 1033.45 1033.45 1033.35 1033.30 1033.55 1033.45 1033.65 1033.55 1033.45 1033.35 1033.20 1033.30 1033.45 1033.60 1033.75 1033.45 1033.35 1033.25 1033.10 1033.35 1033.55 1033.85 1 31001.100 130700210 34408405PE009938 5 718 035 1033.85 1034.00 1034.35 1034.60 1035.00 1035.50 1035.75 1036.20 1036.30 1036.65 1036.90 1037.50 1037.85 1038.10 1038.90 1039.70 1040.20 1040.40 1040.55 1040.80 1040.90 1041.05 1041.10 1041.15 1041.20 1041.20 1041.30 1041.35 1041.35 1041.35 1041.30 32196.350 128700210 34409405PE009938 6 717 035 1041.30 1041.30 1041.35 1041.35 1041.35 1041.30 1041.20 1041.20 1041.15 1041.25 1041.30 1041.30 1041.20 1041.25 1041.35 1041.35 1041.30 1041.30 1041.30 1041.30 1041.30 1041.30 1041.20 1041.10 1041.00 1040.80 1040.70 1040.55 1040.50 1040.50 1 31234.65029 3700210 34410 405PE009938 7 718 035 1040.30 1040.35 1040.25 1040.20 1040.30 1040.40 1040.60 1040.78 1040.80 1040.85 1040.85 1040.88 1040.90 1040.90 1040.90 1040.90 1040.80 1040.75 1040.75 1040.65 1040.15 1039.55 1038.80 1038.15 1037.35 1036.75 1036.35 1036.05 1035.80 1035.60 1035.35 32223.0103113700210 34411405PE009938 8 718 035 1034.90 1034.54 1034.39 1034.24 1034.24 1034.24 1033.99 1033.64 1033.44 1033.49 1033.54 1033.64 1033.74 1033.74 1033.69 1033.54 1033.34 1033.44 1033.49 1033.59 1033.25 1033.45 1033.30 1033.30 1033.40 1033.50 1033.60 1033.65 1033.45 1033.25 1033.20 32044.21031 1700210 34412405PE009938 9 717 035 1033.15 1033.30 1033.35 1033.40 1033.15 1032.85 1032.80 1032.65 1032.95 1033.25 1033.25 1033.25 1033.25 1033.25 1033.35 1033.50 1033.70 1033.75 1033.60 1033.40 1033.35 1033.55 1033.70 1033.85 1033.90 1034.00 1033.85 1033.95 1033.95 1034.00 1 31003.250 826700210 34413405PE00993810 718 035 1034.15 1034.30 1034.25 1034.20 1034.10 1034.10 1034.10 1034.15 1034.15 1034.10 1034.00 1034.05 1033.95 1034.00 1034.05 1034.00 1033.90 1033.80 1033.80 1033.75 1033.75 1033.80 1033.80 1033.70 1033.70 1033.65 1033.65 1033.75 1033.80 1033.75 1033.55 32051.80031 2700210 34414405PE00993811 717 035 1033.35 1033.30 1033.40 1033.50 1033.55 1033.60 1033.55 1033.55 1033.50 1033.45 1033.55 1033.58 1033.65 1033.55 1033.55 1033.45 1033.50 1033.55 1033.60 1033.80 1033.75 1033.60 1033.60 1033.65 1033.70 1033.81 1033.89 1033.75 1033.59 1033.67 1 31007.540 227700210 34415405PE00993812 718 035 1033.77 1033.84 1033.85 1034.03 1033.88 1033.75 1033.75 1033.85 1033.95 1034.00 1033.90 1033.72 1033.62 1033.50 1033.57 1033.67 1033.85 1033.83 1033.65 1033.53 1033.53 1033.60 1033.73 1033.83 1033.85 1033.60 1033.53 1033.50 1033.48 1033.79 1033.80 32045.75029 4700210 34416405PE009939 1 718 035 1033.76 1033.73 1033.70 1033.71 1033.72 1033.74 1033.65 1033.77 1033.75 1033.76 1033.76 1033.76 1033.78 1033.79 1033.79 1033.78 1033.76 1033.77 1033.78 1033.78 1033.80 1033.79 1033.78 1033.77 1033.76 1033.77 1033.78 1033.78 1033.57 1033.57 1033.56 32045.9703121700210 34417405PE009939 2 715 035 1033.56 1033.57 1033.62 1033.65 1033.65 1033.45 1033.40 1033.45 1033.55 1033.57 1033.63 1033.55 1033.55 1033.55 1033.60 1033.63 1033.65 1033.67 1033.65 1033.50 1033.55 1033.60 1033.63 1033.65 1033.65 1033.45 1033.35 1033.25 1 1 1 28939.5802818700210 34418405PE009939 3 718 035 1033.05 1033.05 1033.15 1033.25 1033.25 1033.25 1033.15 1033.25 1033.35 1033.50 1033.65 1033.65 1033.45 1033.45 1033.42 1033.40 1033.50 1033.75 1033.75 1033.80 1033.87 1033.99 1034.07 1034.13 1034.21 1034.10 1034.05 1034.01 1034.03 1034.10 1034.18 32042.810 125700210 34419405PE009939 4 717 035 1034.18 1034.05 1034.03 1034.09 1034.12 1034.15 1034.30 1034.40 1034.35 1034.25 1034.10 1034.15 1034.20 1034.25 1034.38 1034.40 1034.25 1034.15 1034.25 1034.35 1034.43 1034.50 1034.59 1034.45 1034.35 1034.40 1034.45 1034.50 1034.55 1034.55 1 31029.170 323700210 34420405PE009939 5 718 035 1034.55 1034.45 1034.40 1034.45 1034.50 1034.55 1034.45 1034.25 1034.20 1034.05 1034.10 1034.15 1034.20 1034.05 1033.95 1033.85 1033.83 1034.05 1034.00 1034.05 1034.05 1033.95 1033.95 1033.85 1033.90 1033.95 1034.00 1034.05 1034.10 1033.75 1033.60 32057.23031 1700210 34421405PE009939 6 717 035 1033.65 1033.70 1033.83 1033.70 1033.65 1033.55 1033.55 1033.68 1033.70 1033.75 1033.85 1033.80 1033.80 1033.80 1033.85 1033.85 1033.95 1033.97 1033.75 1033.63 1033.63 1033.65 1033.75 1033.80 1033.85 1033.85 1033.85 1033.85 1033.90 1033.95 1 31013.090 618700210 34422405PE009939 7 718 035 1033.95 1033.75 1033.35 1033.15 1033.15 1033.25 1033.35 1033.45 1033.55 1033.55 1033.60 1033.65 1033.70 1033.75 1033.85 1033.85 1033.55 1033.50 1033.50 1033.60 1033.70 1033.75 1033.80 1033.60 1033.60 1033.57 1033.60 1033.60 1033.65 1033.65 1033.45 32041.020 4 1700210 34423405PE009939 8 718 035 1033.35 1033.40 1033.45 1033.55 1033.57 1033.50 1032.95 1032.85 1033.05 1033.15 1033.35 1033.45 1033.55 1033.35 1033.15 1033.35 1033.35 1033.43 1033.50 1033.55 1033.35 1033.20 1033.20 1033.35 1033.45 1033.50 1033.55 1033.55 1033.50 1033.50 1033.55 32034.550 8 5700210 34424405PE009939 9 717 035 1033.57 1033.60 1033.60 1033.53 1033.25 1033.15 1033.25 1033.35 1033.35 1033.35 1033.35 1033.25 1033.40 1033.25 1033.25 1033.35 1033.25 1033.15 1033.15 1033.10 1033.10 1033.10 1033.15 1033.20 1033.10 1033.10 1033.15 1033.15 1033.20 1033.20 1 30997.95020 2700210 34425 405PE00993910 718 035 1033.25 1033.20 1033.15 1033.20 1033.25 1033.25 1033.25 1033.20 1033.15 1033.20 1033.20 1033.20 1033.25 1033.30 1033.25 1033.20 1033.20 1033.15 1033.15 1033.20 1033.20 1033.25 1033.15 1033.20 1033.20 1033.20 1033.25 1033.30 1033.30 1033.30 1033.25 32029.800 314700210 34426405PE00993911 717 035 1033.30 1033.30 1033.35 1033.40 1033.40 1033.45 1033.45 1033.45 1033.45 1033.45 1033.50 1033.50 1033.50 1033.45 1033.45 1033.45 1033.50 1033.45 1033.50 1033.50 1033.45 1033.45 1033.45 1033.50 1033.52 1033.50 1033.45 1033.40 1033.40 1033.40 1 31003.320 125700210 34427405PE00993912 718 035 1033.40 1033.45 1033.35 1033.45 1033.45 1033.45 1033.50 1033.55 1033.55 1033.50 1033.40 1033.45 1033.50 1033.50 1033.50 1033.55 1033.55 1033.45 1033.55 1033.45 1033.50 1033.55 1033.55 1033.50 1033.35 1032.90 1032.85 1032.95 1033.10 1033.15 1033.25 32035.20027 8700210 34428405PE009940 1 718 035 1033.15 1033.15 1033.20 1033.30 1033.35 1033.65 1033.75 1033.20 1033.25 1033.30 1033.25 1033.35 1033.45 1033.35 1033.20 1033.10 1033.15 1033.20 1033.30 1033.40 1033.45 1033.25 1033.20 1033.20 1033.25 1033.30 1033.35 1033.30 1033.25 1033.25 1033.35 32032.20016 7700210 34429405PE009940 2 716 035 1033.40 1033.35 1033.45 1033.45 1033.35 1033.25 1033.25 1033.40 1033.40 1033.40 1033.40 1033.30 1033.15 1033.15 1033.20 1033.20 1033.25 1033.25 1033.05 1032.95 1033.00 1033.05 1033.10 1033.15 1033.20 1033.00 1032.90 1032.90 1033.00 1 1 29962.90027 3700210 34430405PE009940 3 718 035 1033.00 1033.00 1033.00 1032.93 1032.85 1032.85 1032.90 1032.90 1033.02 1033.05 1032.95 1032.90 1032.90 1032.90 1032.95 1033.03 1033.00 1033.00 1033.05 1033.12 1033.20 1033.32 1033.40 1033.40 1033.40 1033.45 1033.50 1033.50 1033.55 1033.59 1033.65 32027.260 531700210 34431405PE009940 4 717 035 1033.60 1033.65 1033.65 1033.70 1033.65 1033.65 1033.60 1033.65 1033.60 1033.55 1033.55 1033.55 1033.65 1033.75 1033.65 1033.70 1033.75 1033.75 1033.65 1033.55 1033.55 1033.45 1033.40 1033.45 1033.45 1033.45 1033.45 1033.55 1033.55 1033.50 1 31007.6502314700210 34432405PE009940 5 718 035 1033.40 1033.35 1033.35 1033.25 1033.25 1033.15 1033.15 1033.10 1033.15 1033.10 1033.15 1033.05 1033.05 1033.00 1033.00 1033.05 1033.00 1033.00 1033.05 1033.00 1033.00 1033.05 1033.10 1033.05 1033.00 1033.00 1032.95 1032.95 1032.95 1033.00 1033.00 32025.65027 1700210 34433405PE009940 6 717 035 1033.05 1032.95 1032.90 1032.90 1032.90 1032.95 1033.00 1033.00 1033.00 1033.00 1033.00 1033.05 1033.05 1033.15 1033.05 1033.05 1033.05 1033.00 1033.00 1032.95 1032.95 1033.00 1033.05 1032.95 1032.95 1032.95 1032.95 1033.05 1033.05 1033.05 1 30989.950 314700210 34434405PE009940 7 718 035 1033.00 1032.75 1032.65 1032.75 1032.85 1033.00 1033.05 1033.00 1033.00 1033.00 1033.05 1033.05 1033.05 1033.15 1033.05 1033.00 1033.00 1033.00 1033.05 1033.05 1033.05 1032.90 1032.85 1032.80 1032.80 1032.75 1032.75 1032.75 1032.65 1032.55 1032.55 32019.9003014700210 34435405PE009940 8 718 035 1032.60 1032.60 1032.55 1032.55 1032.55 1032.55 1032.45 1032.35 1032.35 1032.40 1032.45 1032.35 1032.30 1032.30 1032.30 1032.35 1032.45 1032.35 1032.25 1032.25 1032.25 1032.25 1032.25 1032.25 1032.35 1032.30 1032.25 1032.30 1032.35 1032.45 1032.55 32003.85019 1700210 34436405PE009940 9 717 035 1032.60 1032.60 1032.40 1032.35 1032.35 1032.40 1032.45 1032.45 1032.35 1032.45 1032.45 1032.45 1032.50 1032.45 1032.40 1032.40 1032.45 1032.45 1032.55 1032.55 1032.55 1032.60 1032.60 1032.60 1032.60 1032.60 1032.60 1032.65 1032.65 1032.65 1 30975.150 428700210 34437405PE00994010 718 035 1032.65 1032.70 1032.70 1032.70 1032.75 1032.85 1032.75 1032.75 1032.75 1032.75 1032.75 1032.75 1032.75 1032.70 1032.60 1032.65 1032.55 1032.65 1032.70 1032.75 1032.65 1032.70 1032.65 1032.65 1032.70 1032.70 1032.70 1032.65 1032.70 1032.70 1032.70 32013.70017 6700210 34438405PE00994011 717 035 1032.75 1032.85 1032.85 1032.80 1032.85 1032.75 1032.80 1032.80 1032.85 1032.85 1032.85 1032.85 1032.75 1032.80 1032.75 1032.75 1032.55 1032.55 1032.50 1032.50 1032.55 1032.55 1032.55 1032.45 1032.40 1032.45 1032.55 1032.65 1032.50 1032.50 1 30980.15025 2700210 34439405PE00994012 718 035 1032.45 1032.40 1032.35 1032.40 1032.40 1032.45 1032.50 1032.50 1032.50 1032.50 1032.45 1032.50 1032.50 1032.50 1032.50 1032.45 1032.45 1032.45 1032.45 1032.50 1032.50 1032.45 1032.50 1032.50 1032.50 1032.50 1032.25 1032.35 1032.40 1032.45 1032.40 32006.00027 7700210 34440 405PE009941 1 718 035 1032.45 1032.45 1032.50 1032.55 1032.55 1032.50 1032.55 1032.55 1032.55 1032.55 1032.55 1032.50 1032.45 1032.50 1032.45 1032.55 1032.60 1032.55 1032.55 1032.50 1032.45 1032.45 1032.50 1032.55 1032.60 1032.60 1032.55 1032.55 1032.55 1032.55 1032.55 32008.300 117720828 34441405PE009941 2 715 035 1032.60 1032.55 1032.55 1032.55 1032.55 1032.55 1032.55 1032.60 1032.45 1032.45 1032.45 1032.45 1032.45 1032.45 1032.50 1032.50 1032.45 1032.50 1032.45 1032.45 1032.45 1032.50 1032.50 1032.50 1032.55 1032.55 1032.60 1032.65 1 1 1 28910.350 928700210 34442405PE009941 3 718 035 1032.75 1032.75 1032.75 1032.70 1032.70 1032.75 1032.85 1032.85 1032.85 1032.85 1032.85 1032.90 1032.95 1033.15 1032.95 1032.95 1032.95 1032.95 1032.95 1033.00 1033.00 1033.00 1033.00 1033.00 1032.95 1032.90 1032.90 1032.90 1032.85 1032.80 1032.80 32019.500 414700210 34443405PE009941 4 717 035 1032.80 1032.80 1032.80 1032.85 1032.90 1032.95 1032.90 1032.95 1033.00 1033.05 1033.15 1033.25 1033.35 1033.35 1033.35 1033.35 1033.35 1033.35 1033.35 1033.35 1033.35 1033.25 1033.25 1033.25 1033.25 1033.25 1033.25 1033.25 1033.25 1033.25 1 30994.800 113700210 34444405PE009941 5 718 035 1033.25 1033.25 1033.30 1033.30 1033.30 1033.25 1033.30 1033.25 1033.25 1033.25 1033.25 1033.15 1033.25 1033.15 1033.25 1033.15 1033.15 1033.15 1033.05 1033.05 1033.05 1033.15 1033.05 1033.05 1033.10 1033.10 1033.10 1033.10 1033.15 1033.15 1033.15 32028.45019 3700210 34445405PE009941 6 717 035 1033.20 1033.15 1033.10 1033.05 1033.05 1033.05 1032.95 1032.95 1032.90 1032.85 1032.85 1032.85 1032.80 1032.80 1032.80 1032.80 1032.65 1032.70 1032.70 1032.75 1032.70 1032.80 1032.70 1032.70 1032.70 1032.75 1032.85 1032.85 1032.95 1032.95 1 30985.90017 1700210 34446405PE009941 7 718 035 1032.90 1032.75 1032.80 1032.75 1032.90 1033.00 1033.05 1033.05 1033.10 1033.15 1033.15 1033.15 1033.15 1033.15 1033.20 1033.25 1033.35 1033.35 1033.40 1033.40 1033.40 1033.40 1033.45 1033.40 1033.45 1033.45 1033.30 1033.30 1033.30 1033.30 1033.30 32029.050 223700210 34447405PE009941 8 718 035 1033.30 1033.30 1033.55 1033.50 1033.55 1033.55 1033.60 1033.55 1033.50 1033.55 1033.60 1033.55 1033.55 1033.60 1033.55 1033.60 1033.65 1033.70 1033.65 1033.70 1033.75 1033.75 1033.80 1033.75 1033.75 1033.75 1033.70 1033.70 1033.70 1033.65 1033.65 32042.050 123700210 34448405PE009941 9 717 035 1033.75 1033.55 1033.45 1033.55 1033.70 1033.80 1033.85 1033.85 1033.80 1033.80 1033.85 1033.80 1033.80 1033.80 1033.70 1033.75 1033.75 1033.70 1033.70 1033.85 1033.90 1034.00 1034.00 1034.10 1034.25 1034.50 1034.95 1035.65 1036.35 1037.05 1 31023.550 330700210 34449405PE00994110 718 035 1037.56 1038.46 1038.66 1039.06 1039.39 1039.56 1039.76 1039.86 1040.06 1040.16 1040.27 1040.51 1040.66 1040.86 1041.06 1041.16 1041.21 1041.26 1041.31 1041.36 1041.36 1041.41 1041.41 1041.41 1041.41 1041.41 1041.36 1041.36 1041.36 1041.36 1041.36 32257.400 122720828 34450405PE00994111 717 035 1041.36 1041.36 1041.36 1041.36 1041.26 1041.16 1041.06 1040.96 1040.86 1040.76 1040.76 1040.66 1040.56 1040.46 1040.46 1040.36 1040.36 1040.26 1040.26 1040.26 1040.16 1040.16 1040.16 1040.16 1040.16 1040.06 1040.06 1040.06 1039.66 1039.66 1 31216.20029 1700210 34451405PE00994112 718 035 1038.96 1038.56 1038.06 1038.26 1038.16 1037.86 1037.86 1037.56 1037.46 1037.46 1037.36 1037.36 1037.36 1037.36 1037.26 1037.16 1037.16 1037.06 1037.06 1037.06 1037.06 1036.99 1036.74 1036.74 1036.64 1036.34 1036.24 1036.24 1036.34 1036.49 1036.49 32154.71027 1720828 34452405PE009942 1 718 035 1036.49 1036.24 1036.24 1036.29 1036.34 1036.49 1036.49 1036.49 1036.49 1036.44 1036.39 1036.39 1036.39 1036.39 1036.34 1036.19 1036.19 1035.94 1035.79 1035.69 1035.69 1035.44 1035.39 1035.34 1035.24 1035.19 1035.14 1035.09 1035.09 1035.04 1035.04 32113.39030 1700210 34453405PE009942 2 715 035 1035.14 1034.99 1034.99 1034.94 1034.94 1034.94 1034.99 1034.99 1034.99 1034.99 1034.99 1034.99 1034.99 1034.99 1035.04 1034.99 1034.99 1034.99 1034.99 1034.89 1034.84 1034.84 1034.74 1034.59 1034.64 1034.64 1034.69 1034.69 1 1 1 28977.42024 1700210 34454405PE009942 3 718 035 1034.69 1034.59 1034.64 1034.59 1034.59 1034.59 1034.59 1034.64 1034.59 1034.59 1034.59 1034.59 1034.59 1034.59 1034.59 1034.54 1034.59 1034.59 1034.54 1034.54 1034.54 1034.54 1034.54 1034.49 1034.49 1034.54 1034.54 1034.69 1034.69 1034.69 1034.69 32072.29024 1700210 34455 405PE009942 4 717 035 1034.69 1034.69 1034.69 1034.64 1034.64 1034.59 1034.54 1034.54 1034.54 1034.59 1034.54 1034.49 1034.44 1034.54 1034.39 1034.39 1034.39 1034.34 1034.34 1034.34 1034.34 1034.29 1034.29 1034.24 1034.29 1034.29 1034.29 1034.24 1034.19 1034.14 1 31032.95030 1700210 34456405PE009942 5 718 035 1034.09 1034.14 1034.19 1034.19 1034.19 1034.24 1034.24 1034.24 1034.24 1034.24 1034.19 1034.19 1034.14 1034.14 1034.14 1034.14 1034.19 1034.24 1034.29 1034.34 1034.44 1034.59 1034.64 1034.74 1034.84 1034.94 1034.94 1035.04 1035.04 1035.04 1035.04 32067.290 128700210 34457405PE009942 6 717 035 1035.04 1035.04 1035.04 1035.04 1035.04 1035.04 1035.04 1035.04 1035.14 1035.29 1035.44 1035.54 1035.54 1035.69 1035.74 1035.79 1035.74 1035.69 1035.59 1035.54 1035.44 1035.39 1035.19 1034.99 1034.84 1034.74 1034.69 1034.49 1034.34 1034.29 1 31055.4503016700210 34458405PE009942 7 718 035 1033.84 1033.44 1033.34 1033.34 1033.39 1033.44 1033.44 1033.49 1033.54 1033.54 1033.59 1033.64 1033.74 1033.74 1033.84 1033.94 1033.99 1034.14 1034.14 1034.14 1034.14 1034.14 1034.14 1034.14 1034.14 1034.14 1034.14 1034.14 1034.14 1034.14 1034.14 32049.240 318700210 34459405PE009942 8 718 035 1034.14 1034.14 1034.14 1034.14 1034.14 1034.14 1034.14 1034.14 1034.09 1034.04 1033.89 1033.94 1033.94 1033.94 1033.89 1033.84 1033.79 1033.69 1033.64 1033.64 1033.69 1033.74 1033.74 1033.74 1033.74 1033.69 1033.69 1033.69 1033.74 1034.14 1034.04 32051.09019 1700210 34460405PE009942 9 717 035 1034.04 1034.24 1034.24 1034.54 1034.84 1035.04 1035.14 1035.14 1035.14 1035.24 1035.39 1035.54 1035.74 1035.94 1036.09 1036.29 1036.39 1036.44 1036.54 1036.59 1036.64 1036.64 1036.79 1036.74 1036.64 1036.59 1036.44 1036.24 1035.84 1035.64 1 31072.750 123720828 34461405PE00994210 718 035 1035.42 1035.22 1035.07 1034.92 1034.82 1034.67 1034.57 1034.52 1034.42 1034.37 1034.32 1034.27 1034.22 1034.17 1034.12 1034.07 1034.07 1034.02 1034.02 1034.02 1033.92 1033.97 1034.02 1034.02 1034.02 1034.02 1034.03 1034.04 1034.05 1034.07 1034.09 32063.55021 1700210 34462405PE00994211 717 035 1034.12 1034.08 1034.07 1034.07 1034.09 1034.06 1034.04 1034.07 1034.07 1034.05 1034.04 1034.06 1034.06 1034.07 1034.07 1034.09 1034.09 1034.12 1034.13 1034.15 1034.19 1034.22 1034.24 1034.27 1034.31 1034.34 1034.35 1034.34 1034.31 1034.09 1 31024.260 727700210 34463405PE00994212 718 035 1034.04 1033.99 1034.04 1034.09 1034.13 1034.16 1034.19 1034.22 1034.24 1034.25 1034.24 1034.24 1034.24 1034.24 1034.25 1034.25 1034.25 1034.26 1034.26 1034.28 1034.26 1034.18 1034.09 1033.99 1033.89 1033.80 1033.69 1033.72 1033.73 1033.69 1033.66 32056.5603120700210 34464405PE009943 1 718B035 1033.62 1033.60 1033.49 1033.53 1033.59 1033.67 1033.75 1033.84 1033.89 1033.91 1033.93 1033.96 1033.98 1034.09 1034.13 1034.17 1034.24 1034.24 1034.24 1034.25 1034.25 1034.28 1034.29 1034.33 1034.31 1034.29 1034.28 1034.28 1034.29 1034.31 1034.33 32055.360 324700210 34465405PE009943 2 715B035 1034.34 1034.34 1034.33 1034.33 1034.34 1034.36 1034.37 1034.37 1034.38 1034.40 1034.42 1034.44 1034.48 1034.53 1034.64 1034.71 1034.79 1034.87 1034.91 1034.96 1034.96 1034.95 1034.96 1034.98 1034.99 1035.02 1035.03 1035.06 1 1 1 28970.260 328700210 34466405PE009943 3 718B035 1035.06 1035.05 1035.06 1035.08 1035.09 1035.10 1035.11 1035.12 1035.10 1035.10 1035.10 1035.11 1035.11 1035.11 1035.12 1035.12 1035.13 1035.14 1035.15 1035.15 1035.16 1035.14 1035.13 1035.11 1035.09 1035.08 1035.06 1035.06 1035.05 1035.05 1035.05 32088.090 221700210 34467405PE009943 4 717B035 1035.06 1035.06 1035.05 1035.04 1035.05 1035.06 1035.07 1035.09 1035.13 1035.16 1035.19 1035.23 1035.22 1035.20 1035.18 1035.14 1035.10 1034.96 1034.79 1034.53 1034.36 1034.29 1034.26 1034.23 1034.09 1034.07 1033.95 1033.89 1033.97 1034.04 1 31042.4602812700210 34468405PE009943 5 718B035 1034.09 1034.15 1034.19 1034.33 1034.39 1034.49 1034.69 1034.83 1035.04 1035.43 1035.74 1036.15 1036.54 1036.93 1037.39 1037.58 1037.88 1038.26 1038.52 1038.73 1038.70 1038.60 1038.35 1038.20 1038.04 1037.83 1037.84 1037.77 1037.60 1037.50 1037.49 32137.270 120700210 34469405PE009943 6 717B035 1037.29 1037.29 1037.39 1037.60 1037.80 1038.15 1038.70 1039.00 1039.40 1039.73 1040.10 1040.40 1040.60 1040.85 1041.05 1041.17 1041.24 1041.33 1041.38 1041.42 1041.44 1041.44 1041.49 1041.52 1041.56 1041.59 1041.59 1041.60 1041.60 1041.60 1 31207.320 128700210 34470 405PE009943 7 714B035 1041.60 1041.61 1041.61 1041.61 1041.60 1041.60 1041.60 1041.60 1041.60 1041.60 1041.60 1041.60 1041.78 1041.79 1041.79 1041.70 1041.64 1041.64 1041.64 1041.69 1041.68 1041.63 1041.20 1041.04 1040.90 1040.30 1039.88 1039.53 1039.24 1038.98 1 31237.2803014700210 34471405PE009943 8 718B035 1038.70 1038.56 1038.10 1038.20 1037.80 1037.40 1037.33 1036.90 1036.59 1036.39 1036.08 1035.79 1035.49 1035.46 1035.29 1035.19 1035.08 1034.97 1034.88 1034.80 1034.77 1034.71 1034.64 1034.59 1034.57 1034.54 1034.49 1034.47 1034.43 1034.39 1034.39 32108.99030 1700210 34472405PE009943 9 717B035 1034.54 1034.57 1034.49 1034.43 1034.34 1034.24 1034.07 1033.84 1033.85 1033.87 1034.09 1034.06 1034.01 1033.92 1034.04 1034.07 1034.09 1034.14 1034.17 1034.18 1034.17 1034.17 1034.16 1034.16 1034.15 1034.18 1034.22 1034.25 1034.27 1034.29 1 31025.030 8 2700210 34473405PE00994310 718B035 1034.32 1034.35 1034.31 1034.28 1034.24 1034.26 1034.28 1034.28 1034.29 1034.27 1034.21 1034.15 1034.01 1034.03 1034.06 1034.09 1034.13 1034.15 1034.17 1034.17 1034.18 1034.21 1034.24 1034.28 1034.31 1034.27 1034.24 1034.21 1034.18 1034.17 1034.17 32060.51013 2720828 34474405PE00994311 717B035 1034.18 1034.18 1034.19 1034.19 1034.19 1034.20 1034.17 1034.10 1034.09 1034.12 1034.14 1034.17 1034.19 1034.18 1034.16 1034.15 1034.17 1034.19 1034.21 1034.25 1034.27 1034.25 1034.24 1034.24 1034.27 1034.28 1034.29 1034.29 1034.30 1034.30 1 31026.150 929700210 34475405PE00994312 718B035 1034.31 1034.31 1034.32 1034.33 1034.34 1034.34 1034.33 1034.33 1034.34 1034.34 1034.35 1034.37 1034.36 1034.36 1034.35 1034.35 1034.34 1034.33 1034.33 1034.34 1034.33 1034.34 1034.34 1034.33 1034.32 1034.12 1033.89 1033.76 1033.49 1033.39 1033.36 32060.4403112700210 34476405PE009944 1 718 035 1033.29 1033.31 1033.32 1033.36 1033.41 1033.60 1033.69 1033.80 1033.85 1033.94 1033.98 1034.05 1034.09 1034.14 1034.18 1034.23 1034.23 1034.21 1034.20 1034.21 1034.23 1034.22 1034.29 1034.29 1034.30 1034.32 1034.33 1034.33 1034.33 1034.31 1034.29 32054.330 127720828 34477405PE009944 2 716 035 1034.28 1034.26 1034.24 1034.22 1034.19 1034.17 1034.16 1034.14 1034.13 1034.14 1034.16 1034.17 1034.19 1034.19 1034.18 1034.18 1034.17 1034.17 1034.17 1034.16 1034.16 1034.17 1034.17 1034.18 1034.19 1034.20 1034.20 1034.21 1034.21 1 1 29991.360 9 1700210 34478405PE009944 3 718 035 1034.22 1034.22 1034.21 1034.20 1034.18 1034.18 1034.17 1034.16 1034.16 1034.16 1034.15 1034.16 1034.16 1034.17 1034.17 1034.16 1034.16 1034.15 1034.13 1034.09 1034.07 1034.04 1034.03 1034.03 1034.01 1034.08 1033.97 1033.79 1033.81 1033.86 1033.89 32056.94028 1700210 34479405PE009944 4 717 035 1033.93 1033.89 1033.86 1033.82 1033.81 1033.82 1033.84 1033.98 1033.96 1033.89 1033.89 1033.92 1033.94 1033.98 1034.02 1034.05 1034.05 1034.03 1034.00 1033.98 1033.96 1033.97 1033.99 1034.01 1034.05 1034.08 1034.11 1034.14 1034.15 1034.14 1 31019.260 529700210 34480405PE009944 5 718 035 1034.14 1034.12 1034.10 1034.08 1034.08 1034.06 1034.05 1034.04 1034.02 1033.99 1033.98 1033.95 1033.91 1033.91 1033.90 1033.88 1033.86 1033.82 1033.78 1033.76 1033.74 1033.63 1033.58 1033.54 1033.57 1033.62 1033.67 1033.72 1033.61 1033.49 1033.93 32049.53030 1700210 34481405PE009944 6 717 035 1033.92 1033.92 1033.90 1033.89 1033.96 1034.02 1034.12 1034.48 1035.09 1035.63 1036.44 1037.45 1038.00 1038.60 1039.25 1039.90 1040.20 1040.30 1040.44 1040.55 1040.70 1040.80 1040.88 1040.90 1041.05 1041.10 1041.17 1041.21 1041.26 1041.29 1 31144.420 430700210 34482405PE009944 7 718 035 1041.29 1041.20 1041.23 1041.25 1041.25 1041.26 1041.30 1041.43 1041.38 1041.35 1041.30 1041.28 1041.28 1041.27 1041.26 1041.26 1041.20 1041.15 1040.69 1040.20 1039.72 1039.20 1038.90 1038.64 1038.40 1038.10 1037.70 1037.61 1037.54 1037.50 1037.44 32244.58031 8700210 34483405PE009944 8 718 035 1037.40 1037.39 1037.38 1037.35 1037.29 1037.28 1037.19 1037.19 1037.37 1037.39 1037.32 1037.33 1037.34 1037.74 1038.20 1038.35 1039.20 1039.50 1039.71 1040.33 1040.51 1040.62 1040.69 1040.78 1040.89 1040.95 1041.01 1041.03 1041.03 1041.09 1041.11 32207.960 731700210 34484405PE009944 9 717 035 1041.11 1041.10 1041.10 1041.08 1041.05 1041.01 1041.04 1041.04 1041.05 1041.09 1041.13 1041.13 1041.10 1041.10 1041.11 1041.13 1041.14 1041.14 1041.13 1041.13 1041.10 1040.98 1040.61 1040.11 1039.70 1039.25 1038.84 1038.50 1038.21 1038.10 1 31217.3103017700210 34485 405PE00994410 718 035 1037.10 1036.83 1036.50 1036.15 1035.87 1035.60 1035.41 1035.20 1035.12 1034.20 1034.69 1034.53 1034.47 1034.35 1034.29 1034.20 1034.11 1034.09 1034.07 1034.06 1034.04 1033.98 1033.77 1033.64 1033.64 1033.66 1033.67 1033.70 1033.71 1033.71 1033.70 32072.06024 1700210 34486405PE00994411 717 035 1033.71 1033.73 1033.76 1033.76 1033.76 1033.80 1033.89 1033.97 1034.03 1034.09 1034.14 1034.18 1034.26 1034.30 1034.49 1034.58 1034.64 1034.61 1034.52 1034.52 1034.54 1034.58 1034.60 1034.73 1034.89 1034.90 1034.86 1034.97 1035.09 1035.20 1 31031.100 130700210 34487405PE00994412 718 035 1035.41 1035.65 1035.71 1035.80 1035.88 1035.94 1036.06 1036.22 1036.29 1036.34 1036.20 1036.22 1036.25 1036.29 1036.34 1036.39 1036.44 1036.44 1036.43 1036.40 1036.40 1036.37 1036.34 1036.30 1036.29 1036.17 1035.94 1035.90 1035.82 1035.75 1035.60 32119.580 117700210 34488405PE009945 1 718 035 1035.42 1035.21 1035.32 1035.43 1035.54 1035.69 1035.64 1035.51 1035.50 1035.52 1035.57 1035.63 1035.67 1035.71 1035.69 1035.67 1035.64 1035.50 1035.58 1035.62 1035.51 1035.38 1035.32 1035.29 1035.21 1035.33 1035.44 1035.32 1035.16 1035.12 1035.20 32099.3403014720828 34489405PE009945 2 715 035 1035.32 1035.46 1035.64 1035.60 1035.51 1035.52 1035.53 1035.56 1035.59 1035.62 1035.60 1035.56 1035.50 1035.52 1035.52 1035.53 1035.53 1035.37 1035.15 1034.98 1035.00 1035.11 1035.15 1035.22 1035.22 1035.10 1034.80 1034.84 1 1 1 28990.05027 3700210 34490405PE009945 3 718 035 1034.89 1034.94 1035.06 1035.06 1034.90 1034.81 1034.70 1034.72 1034.87 1034.83 1034.90 1034.87 1034.80 1034.75 1034.85 1034.97 1035.08 1035.07 1034.91 1034.77 1034.79 1034.87 1034.95 1035.09 1035.17 1035.22 1035.28 1035.40 1035.71 1035.88 1036.05 32086.160 731700210 34491405PE009945 4 717 035 1036.12 1036.03 1036.09 1036.14 1036.18 1036.20 1036.25 1036.27 1036.29 1036.37 1036.65 1036.85 1037.04 1037.25 1037.32 1037.45 1037.47 1037.66 1037.91 1038.03 1038.16 1038.26 1038.41 1038.60 1038.77 1039.09 1039.39 1039.71 1040.03 1040.28 1 31126.270 230700210 34492405PE009945 5 718 035 1040.46 1040.57 1040.67 1040.75 1040.81 1040.84 1040.86 1040.88 1040.88 1040.87 1040.90 1040.94 1040.98 1040.99 1040.95 1040.83 1040.76 1040.43 1040.26 1040.07 1039.89 1039.72 1039.54 1039.39 1039.22 1039.05 1038.78 1038.57 1038.45 1038.36 1038.31 32243.9803114700210 34493405PE009945 6 717 035 1038.30 1038.28 1038.24 1038.14 1038.11 1038.11 1038.03 1037.92 1037.84 1037.71 1037.44 1037.41 1037.40 1037.40 1037.38 1037.37 1036.93 1037.20 1036.22 1036.03 1035.92 1035.79 1035.78 1035.51 1035.31 1035.21 1035.15 1035.17 1035.15 1035.15 1 31105.60027 1700210 34494405PE009945 7 718 035 1034.85 1034.45 1034.18 1034.15 1034.25 1034.38 1034.50 1034.58 1034.37 1034.36 1034.40 1034.55 1034.56 1034.55 1034.34 1034.07 1033.97 1034.01 1034.08 1034.07 1034.11 1034.07 1033.94 1033.90 1033.93 1034.05 1034.25 1034.50 1034.52 1034.55 1034.64 32063.13024 1700210 34495405PE009945 8 718 035 1034.75 1034.86 1034.99 1035.05 1035.11 1034.83 1034.69 1034.61 1034.56 1034.51 1034.57 1034.44 1034.13 1034.03 1033.78 1033.58 1033.58 1033.58 1033.64 1033.67 1033.67 1033.69 1033.68 1033.87 1033.89 1033.96 1033.99 1034.02 1034.03 1034.08 1034.35 32060.19016 5700210 34496405PE009945 9 717 035 1034.37 1034.35 1034.32 1033.99 1033.97 1034.04 1034.08 1034.19 1034.22 1034.39 1034.38 1034.42 1034.42 1034.45 1034.48 1034.45 1034.47 1034.49 1034.55 1034.62 1034.62 1034.62 1034.66 1034.45 1034.41 1034.43 1034.47 1034.49 1034.49 1034.50 1 31031.790 523700210 34497405PE00994510 718 035 1034.43 1034.40 1034.27 1034.35 1034.18 1034.29 1034.26 1033.98 1033.86 1033.90 1033.90 1034.05 1034.05 1033.93 1033.66 1033.63 1033.68 1033.64 1033.61 1033.57 1033.52 1033.55 1033.57 1033.69 1033.85 1033.93 1033.97 1033.99 1033.85 1033.97 1034.01 32051.54021 1700210 34498405PE00994511 717 035 1034.12 1034.34 1034.43 1034.37 1034.29 1034.17 1034.25 1034.40 1034.46 1034.50 1034.56 1034.45 1034.37 1034.39 1034.47 1034.57 1034.65 1034.67 1034.49 1034.44 1034.49 1034.57 1034.61 1034.69 1034.75 1034.47 1034.48 1034.45 1034.44 1034.47 1 31033.810 125700210 34499405PE00994512 718 035 1034.46 1034.48 1034.44 1034.45 1034.47 1034.48 1034.47 1034.49 1034.49 1034.44 1034.39 1034.41 1034.43 1034.47 1034.48 1034.49 1034.48 1034.45 1034.46 1034.49 1034.49 1034.51 1034.50 1034.37 1034.04 1033.66 1033.64 1033.75 1033.84 1033.95 1033.94 32063.9102722700210 34500 405PE009946 1 718 035 1033.69 1033.59 1033.65 1033.78 1033.92 1033.99 1033.99 1034.06 1034.12 1034.17 1034.24 1034.28 1034.30 1034.26 1034.27 1034.30 1034.33 1034.35 1034.39 1034.40 1034.35 1034.30 1034.36 1034.27 1034.31 1034.39 1034.35 1034.25 1034.21 1034.23 1034.25 32059.350 220700210 34501405PE009946 2 715 035 1034.33 1034.29 1034.35 1034.28 1034.28 1034.30 1034.34 1034.39 1034.40 1034.43 1034.26 1034.25 1034.29 1034.32 1034.37 1034.43 1034.43 1034.41 1034.39 1034.41 1034.44 1034.47 1034.50 1034.45 1034.35 1034.35 1034.40 1034.45 1 1 1 28962.3601223700210 34502405PE009946 3 718 035 1034.51 1034.60 1034.64 1034.57 1034.56 1034.64 1034.66 1034.70 1034.70 1034.70 1034.51 1034.46 1034.50 1034.53 1034.55 1034.59 1034.57 1034.35 1034.33 1034.37 1034.45 1034.53 1034.56 1034.59 1034.39 1034.36 1034.45 1034.59 1034.69 1034.77 1034.82 32071.2401931700210 34503405PE009946 4 717 035 1034.76 1034.76 1034.92 1035.16 1035.52 1035.79 1035.91 1036.00 1036.08 1036.19 1036.31 1036.41 1036.48 1036.57 1036.56 1036.58 1036.65 1036.67 1036.68 1036.68 1036.66 1036.57 1036.57 1036.56 1036.56 1036.53 1036.50 1036.59 1036.53 1036.63 1 31086.380 119700210 34504405PE009946 5 718 035 1036.77 1036.89 1037.02 1037.17 1037.27 1037.30 1037.33 1037.38 1037.35 1037.45 1037.33 1037.31 1037.31 1037.40 1037.37 1037.40 1037.43 1037.45 1037.47 1037.39 1037.39 1037.40 1037.49 1037.56 1037.66 1037.69 1037.67 1037.73 1037.76 1037.68 1037.49 32159.310 129700210 34505405PE009946 6 717 035 1037.30 1037.10 1036.90 1036.76 1036.58 1036.31 1036.14 1035.94 1035.61 1035.50 1035.31 1035.20 1035.06 1035.02 1034.98 1034.94 1034.77 1034.71 1034.70 1034.75 1034.76 1034.79 1034.77 1034.58 1034.53 1034.56 1034.57 1034.82 1034.86 1034.78 1 31060.60025 1700210 34506405PE009946 7 718 035 1034.30 1033.94 1033.90 1034.04 1034.15 1034.24 1034.34 1034.23 1034.16 1034.31 1034.36 1034.01 1034.01 1034.01 1034.18 1034.11 1034.20 1034.17 1034.21 1034.26 1034.24 1034.06 1034.16 1034.15 1034.19 1034.14 1034.33 1034.26 1034.15 1034.11 1034.13 32059.050 311700210 34507405PE009946 8 718 035 1034.26 1034.26 1034.34 1034.34 1034.27 1034.21 1034.24 1034.28 1034.36 1034.37 1034.36 1034.35 1034.26 1034.36 1034.35 1034.38 1034.38 1034.40 1034.27 1034.20 1034.11 1034.09 1034.04 1034.03 1033.97 1033.99 1033.84 1033.83 1033.87 1033.87 1033.88 32059.7602818700210 34508405PE009946 9 717 035 1033.81 1033.66 1033.45 1033.36 1033.49 1033.57 1033.61 1033.63 1033.46 1033.47 1033.48 1033.48 1033.55 1033.65 1033.65 1033.55 1033.54 1033.78 1033.94 1033.96 1033.98 1034.02 1033.85 1033.85 1033.85 1033.87 1033.94 1034.00 1033.95 1033.70 1 31011.100 422700210 34509405PE00994610 718 035 1033.73 1033.72 1033.76 1033.83 1033.85 1033.94 1033.75 1033.83 1033.85 1033.91 1033.92 1033.93 1033.93 1033.84 1033.79 1033.77 1033.82 1033.85 1033.85 1033.86 1033.85 1033.89 1033.96 1034.00 1034.06 1034.09 1034.05 1034.02 1033.97 1034.02 1034.04 32050.680 226700210 34510405PE00994611 717 035 1034.07 1034.12 1034.16 1034.10 1034.13 1034.13 1034.20 1034.28 1034.25 1034.30 1034.16 1034.12 1034.13 1034.12 1034.16 1034.19 1034.15 1034.12 1034.14 1034.11 1034.14 1034.22 1034.25 1034.24 1034.10 1034.07 1034.08 1034.12 1034.11 1034.10 1 31024.570 110700210 34511405PE00994612 718 035 1034.10 1034.07 1034.09 1034.10 1034.14 1034.16 1034.22 1034.22 1034.17 1034.14 1034.16 1034.19 1034.24 1034.26 1034.25 1034.20 1034.17 1034.19 1034.24 1034.25 1034.27 1034.29 1034.28 1034.30 1034.02 1033.80 1033.80 1033.85 1033.94 1033.96 1033.97 32058.0402624700210 34512405PE009947 1 718 035 1033.66 1033.55 1033.55 1033.65 1033.76 1033.84 1033.92 1033.96 1034.07 1034.11 1034.17 1034.16 1034.14 1034.17 1034.20 1034.24 1034.27 1034.29 1034.32 1034.30 1034.38 1034.43 1034.50 1034.60 1034.67 1034.71 1034.72 1034.73 1034.75 1034.76 1034.79 32061.370 231700210 34513405PE009947 2 715 035 1034.81 1034.82 1034.83 1034.83 1034.87 1034.89 1034.92 1034.95 1034.94 1034.87 1034.86 1034.85 1034.88 1034.88 1034.94 1034.90 1034.91 1034.97 1035.06 1035.14 1035.22 1035.29 1035.33 1035.32 1035.35 1035.37 1035.42 1035.42 1 1 1 28980.840 127700210 34514405PE009947 3 718 035 1035.46 1035.50 1035.44 1035.44 1035.46 1035.47 1035.51 1035.50 1035.50 1035.47 1035.47 1035.48 1035.50 1035.51 1035.51 1035.50 1035.42 1035.41 1035.42 1035.45 1035.46 1035.47 1035.45 1035.40 1035.41 1035.41 1035.43 1035.45 1035.46 1035.47 1035.41 32099.24024 7700210 34515 405PE009947 4 717 035 1035.40 1035.40 1035.43 1035.45 1035.46 1035.45 1035.39 1035.36 1035.40 1035.42 1035.44 1035.46 1035.49 1035.45 1035.42 1035.45 1035.47 1035.50 1035.53 1035.54 1035.50 1035.52 1035.52 1035.60 1035.62 1035.66 1035.67 1035.65 1035.66 1035.72 1 31065.030 830700210 34516405PE009947 5 718 035 1035.83 1035.94 1035.93 1035.80 1035.58 1035.47 1035.40 1035.35 1035.34 1035.40 1035.65 1035.92 1036.13 1036.35 1036.57 1036.65 1036.77 1036.73 1036.63 1036.57 1036.57 1036.40 1036.15 1036.03 1035.88 1035.67 1035.53 1035.45 1035.36 1035.28 1035.26 32113.5903117700210 34517405PE009947 6 717 035 1035.18 1035.07 1034.98 1035.05 1035.06 1035.19 1035.48 1035.84 1036.28 1036.66 1036.98 1037.39 1037.89 1038.45 1039.07 1039.56 1040.01 1040.31 1040.61 1040.81 1041.01 1041.18 1041.30 1041.41 1041.51 1041.59 1041.62 1041.66 1041.68 1041.66 1 31160.490 329700210 34518405PE009947 7 718 035 1041.62 1041.51 1041.48 1041.59 1041.51 1041.45 1041.32 1041.19 1041.15 1041.11 1041.08 1040.91 1040.63 1040.41 1040.08 1039.89 1039.76 1039.52 1039.44 1039.21 1038.91 1038.71 1038.53 1038.06 1037.76 1036.85 1036.65 1036.26 1036.03 1035.86 1035.62 32224.10031 1700210 34519405PE009947 8 718 035 1035.52 1035.43 1035.32 1035.18 1035.15 1034.90 1034.84 1034.73 1034.66 1034.54 1034.55 1034.50 1034.52 1034.55 1034.55 1034.62 1034.87 1034.94 1035.05 1035.15 1035.29 1035.33 1035.53 1035.70 1035.71 1035.75 1035.85 1035.90 1036.00 1036.07 1036.06 32090.7601230700210 34520405PE009947 9 717 035 1035.94 1035.69 1035.51 1035.30 1035.29 1035.23 1035.09 1034.94 1034.84 1034.86 1034.85 1034.78 1034.80 1034.84 1034.75 1034.70 1034.71 1034.70 1034.71 1034.71 1034.74 1034.57 1034.58 1034.59 1034.60 1034.62 1034.55 1034.66 1034.52 1034.48 1 31046.15030 1720828 34521405PE00994710 718 035 1034.47 1034.50 1034.50 1034.54 1034.56 1034.45 1034.44 1034.45 1034.55 1034.64 1034.75 1034.73 1034.83 1034.81 1034.86 1034.86 1034.97 1034.95 1035.04 1035.00 1034.98 1035.06 1035.03 1035.09 1035.13 1035.09 1035.05 1035.00 1034.99 1034.95 1034.95 32079.220 725750808 34522405PE00994711 717 035 1034.90 1034.85 1034.69 1034.65 1034.60 1034.61 1034.69 1034.67 1034.66 1034.58 1034.56 1034.60 1034.65 1034.57 1034.59 1034.60 1034.51 1034.49 1034.49 1034.51 1034.53 1034.54 1034.54 1034.45 1034.42 1034.41 1034.42 1034.44 1034.45 1034.46 1 31037.13026 1750808 34523405PE00994712 718 035 1034.30 1034.31 1034.32 1034.45 1034.46 1034.48 1034.48 1034.41 1034.38 1034.42 1034.45 1034.48 1034.49 1034.54 1034.43 1034.40 1034.43 1034.45 1034.47 1034.49 1034.53 1034.41 1034.38 1034.32 1034.29 1034.26 1034.19 1034.17 1034.15 1034.23 1034.41 32065.9802914750808 34524405PE009948 1 718 035 1034.25 1034.10 1034.12 1034.22 1034.25 1034.27 1034.30 1034.42 1034.51 1034.53 1034.58 1034.50 1034.59 1034.54 1034.58 1034.60 1034.65 1034.66 1034.55 1034.56 1034.59 1034.63 1034.64 1034.65 1034.65 1034.59 1034.56 1034.59 1034.61 1034.64 1034.65 32069.580 218750808 34525405PE009948 2 716 035 1034.68 1034.56 1034.55 1034.57 1034.59 1034.64 1034.64 1034.63 1034.59 1034.49 1034.50 1034.54 1034.59 1034.63 1034.64 1034.45 1034.53 1034.58 1034.60 1034.64 1034.69 1034.76 1034.73 1034.79 1034.81 1034.90 1034.94 1034.98 1034.97 1 1 30005.2101628750808 34526405PE009948 3 718 035 1034.96 1034.96 1034.97 1035.00 1035.06 1035.07 1035.08 1035.01 1035.03 1035.05 1035.07 1035.10 1035.10 1035.08 1035.05 1035.08 1035.10 1035.14 1035.17 1035.17 1035.17 1035.19 1035.10 1035.10 1035.14 1035.17 1035.20 1035.23 1035.20 1035.19 1035.23 32088.170 128750808 34527405PE009948 4 717 035 1035.24 1035.25 1035.25 1035.29 1035.30 1035.35 1035.40 1035.47 1035.50 1035.56 1035.56 1035.48 1035.50 1035.55 1035.57 1035.60 1035.65 1035.67 1035.65 1035.72 1035.85 1035.95 1036.05 1036.20 1036.37 1036.53 1036.71 1036.90 1037.14 1037.29 1 31074.550 130750808 34528405PE009948 5 718 035 1037.41 1037.76 1038.11 1038.58 1038.82 1039.06 1039.30 1039.45 1039.56 1039.60 1039.73 1039.97 1040.15 1040.30 1040.55 1040.55 1040.47 1040.30 1040.00 1039.70 1039.43 1039.15 1038.90 1038.64 1038.48 1038.42 1038.35 1038.20 1038.14 1038.01 1037.84 32212.930 115750808 34529405PE009948 6 717 035 1037.74 1037.69 1037.45 1037.13 1036.90 1036.61 1036.39 1036.17 1036.13 1036.17 1036.19 1036.23 1036.18 1036.07 1035.93 1035.82 1035.68 1035.58 1035.49 1035.36 1035.23 1035.11 1035.08 1035.03 1034.98 1034.98 1034.93 1034.87 1034.87 1034.82 1 31076.81030 1750808 34530 405PE009948 7 718 035 1034.63 1034.24 1034.15 1034.23 1034.19 1034.23 1034.31 1034.39 1034.43 1034.45 1034.49 1034.48 1034.50 1034.53 1034.61 1034.68 1034.73 1034.77 1034.73 1034.73 1034.73 1034.79 1034.83 1034.83 1034.89 1035.83 1035.83 1035.83 1035.00 1035.13 1035.12 32076.310 326750808 34531405PE009948 8 718 035 1035.03 1034.98 1034.92 1034.91 1034.91 1034.93 1034.90 1034.84 1034.77 1034.80 1034.79 1034.80 1034.80 1034.81 1034.80 1034.74 1034.76 1034.75 1034.75 1034.78 1034.73 1034.75 1034.65 1034.63 1034.66 1034.69 1034.73 1034.78 1034.78 1034.73 1034.70 32078.60024 1750808 34532405PE009948 9 717 035 1034.73 1034.76 1034.76 1034.78 1034.78 1034.53 1034.23 1034.13 1034.26 1034.33 1034.45 1034.56 1034.43 1034.47 1034.50 1034.54 1034.65 1034.67 1034.76 1034.67 1034.65 1034.63 1034.63 1034.64 1034.65 1034.63 1034.43 1034.47 1034.46 1034.63 1 31036.810 8 4750808 34533405PE00994810 718 035 1034.53 1034.52 1034.48 1034.38 1034.35 1034.33 1034.37 1034.41 1034.52 1034.45 1034.28 1034.24 1034.28 1034.36 1034.53 1034.53 1034.52 1034.48 1034.47 1034.50 1034.63 1034.63 1034.63 1034.64 1034.53 1034.54 1034.56 1034.59 1034.68 1034.78 1034.88 32069.6201231750808 34534405PE00994811 717 035 1034.88 1034.92 1034.98 1035.03 1035.04 1035.06 1034.92 1034.89 1034.86 1034.89 1034.93 1034.97 1034.98 1035.00 1034.89 1034.92 1034.92 1034.90 1034.88 1034.83 1034.79 1034.66 1034.56 1034.52 1034.48 1034.43 1034.38 1034.30 1034.17 1034.18 1 31043.16029 6750808 34535405PE00994812 718 035 1034.19 1034.21 1034.21 1034.17 1034.14 1034.14 1034.13 1034.16 1034.18 1034.23 1034.28 1034.23 1034.16 1034.13 1034.03 1034.18 1034.25 1034.28 1034.23 1034.19 1034.22 1034.24 1034.23 1034.18 1034.13 1034.08 1033.84 1033.89 1033.93 1034.04 1034.10 32058.6002711750808 34536405PE009949 1 718 035 1034.03 1033.81 1033.68 1033.73 1034.03 1034.09 1034.18 1034.26 1034.33 1034.23 1034.25 1034.28 1034.34 1034.38 1034.44 1034.40 1034.21 1034.10 1034.16 1034.16 1034.18 1034.25 1034.13 1033.96 1033.98 1034.02 1034.08 1034.13 1034.19 1034.13 1034.10 32058.240 315750808 34537405PE009949 2 715 035 1034.13 1034.21 1034.25 1034.40 1034.42 1034.45 1034.41 1034.27 1034.19 1034.17 1034.32 1034.34 1034.39 1034.19 1034.20 1034.21 1034.23 1034.27 1034.26 1034.25 1034.18 1034.10 1034.13 1034.15 1034.29 1034.30 1034.30 1034.28 1 1 1 28959.29022 6750808 34538405PE009949 3 718 035 1034.27 1034.26 1034.05 1034.21 1034.35 1034.32 1034.26 1034.26 1034.22 1034.23 1034.30 1034.28 1034.26 1034.08 1034.12 1034.14 1034.15 1034.17 1034.22 1034.23 1034.24 1034.23 1034.25 1034.30 1034.38 1034.43 1034.36 1034.22 1034.21 1034.20 1034.25 32061.450 326750808 34539405PE009949 4 717 035 1034.29 1034.30 1034.25 1034.22 1034.13 1034.15 1034.18 1034.20 1034.19 1034.20 1034.14 1034.23 1034.28 1034.37 1034.42 1034.45 1034.43 1034.34 1034.31 1034.35 1034.48 1034.53 1034.53 1034.53 1034.32 1034.28 1034.19 1034.34 1034.39 1034.43 1 31029.450 522750808 34540405PE009949 5 718 035 1034.43 1034.28 1034.23 1034.29 1034.33 1034.35 1034.39 1034.35 1034.13 1034.07 1034.11 1034.08 1034.13 1034.10 1034.07 1033.91 1034.02 1034.03 1034.06 1034.14 1034.18 1034.13 1034.00 1033.98 1034.01 1034.02 1034.03 1034.06 1034.03 1033.90 1033.86 32057.70031 1750808 34541405PE009949 6 717 035 1033.87 1033.88 1033.85 1033.82 1033.62 1033.53 1033.41 1033.41 1033.43 1033.43 1033.42 1033.39 1033.22 1033.13 1033.17 1033.20 1033.28 1033.28 1033.29 1033.04 1033.03 1033.03 1033.13 1033.17 1033.23 1033.28 1033.23 1033.29 1033.33 1033.55 1 31000.94021 2750808 34542405PE009949 7 718 035 1033.43 1033.28 1033.28 1033.26 1033.28 1033.38 1033.42 1033.45 1033.47 1033.36 1033.23 1033.18 1033.22 1033.23 1033.25 1033.24 1033.23 1033.22 1033.19 1033.22 1033.23 1033.31 1033.33 1033.30 1033.18 1033.12 1033.13 1033.23 1033.26 1033.32 1033.34 32031.57026 9750808 34543405PE009949 8 718 035 1033.28 1033.28 1033.33 1033.47 1033.57 1033.66 1033.69 1033.58 1033.63 1033.73 1033.83 1033.97 1034.08 1034.08 1033.92 1034.03 1034.05 1034.09 1034.13 1034.16 1034.12 1034.03 1034.03 1034.03 1034.03 1034.06 1034.06 1034.03 1033.97 1033.87 1033.93 32049.720 120750808 34544405PE009949 9 717 035 1034.00 1034.08 1034.18 1034.25 1034.07 1033.83 1033.83 1033.93 1034.05 1034.18 1034.23 1034.23 1034.33 1034.38 1034.43 1034.50 1034.63 1034.47 1034.35 1034.29 1034.29 1034.26 1034.29 1034.29 1034.29 1034.23 1034.14 1034.14 1034.18 1034.30 1 31026.650 617750808 34545 405PE00994910 718 035 1034.28 1034.25 1034.18 1034.17 1034.20 1034.24 1034.26 1034.26 1034.30 1034.30 1034.29 1034.29 1034.30 1034.29 1034.30 1034.21 1034.12 1034.20 1034.30 1034.20 1034.35 1034.42 1034.38 1034.33 1034.25 1034.25 1034.28 1034.35 1034.39 1034.40 1034.25 32062.5901722750808 34546405PE00994911 717 035 1034.28 1034.30 1034.36 1034.38 1034.44 1034.45 1034.40 1034.35 1034.38 1034.40 1034.42 1034.47 1034.49 1034.42 1034.44 1034.43 1034.41 1034.45 1034.50 1034.47 1034.40 1034.37 1034.40 1034.45 1034.50 1034.51 1034.45 1034.43 1034.45 1034.50 1 31032.700 126750808 34547405PE00994912 718 035 1034.53 1034.49 1034.45 1034.43 1034.45 1034.50 1034.40 1034.38 1034.42 1034.46 1034.45 1034.35 1034.40 1034.44 1034.48 1034.50 1034.48 1034.46 1034.45 1034.44 1034.38 1034.40 1034.43 1034.37 1034.30 1034.18 1034.05 1034.00 1034.07 1034.15 1034.15 32065.44028 1750808 34548405PE009950 1 718 035 1034.15 1034.17 1034.21 1034.24 1034.30 1034.34 1034.40 1034.39 1034.38 1034.39 1034.41 1034.42 1034.45 1034.45 1034.46 1034.48 1034.48 1034.49 1034.50 1034.50 1034.48 1034.46 1034.45 1034.48 1034.49 1034.48 1034.49 1034.49 1034.50 1034.49 1034.50 32066.920 119750808 34549405PE009950 2 715 035 1034.51 1034.54 1034.57 1034.55 1034.53 1034.40 1034.43 1034.47 1034.50 1034.53 1034.55 1034.59 1034.59 1034.59 1034.60 1034.64 1034.70 1034.75 1034.80 1034.79 1034.79 1034.81 1034.83 1034.85 1034.88 1034.85 1034.84 1034.85 1 1 1 28970.330 625750808 34550405PE009950 3 718 035 1034.87 1034.89 1034.89 1034.87 1034.85 1034.84 1034.82 1034.82 1034.84 1034.86 1034.89 1034.80 1034.76 1034.79 1034.81 1034.85 1034.93 1034.89 1034.85 1034.80 1034.80 1034.83 1034.85 1034.83 1034.79 1034.75 1034.72 1034.67 1034.68 1034.72 1034.75 32079.3102817750808 34551405PE009950 4 717 035 1034.75 1034.73 1034.73 1034.72 1034.72 1034.73 1034.75 1034.75 1034.76 1034.75 1034.75 1034.78 1034.81 1034.80 1034.84 1034.72 1034.69 1034.75 1034.82 1034.87 1034.97 1034.95 1034.92 1034.92 1034.94 1034.98 1035.03 1035.05 1035.07 1035.09 1 31045.1401730750808 34552405PE009950 5 718 035 1035.04 1035.05 1035.10 1035.25 1035.43 1035.81 1036.10 1036.40 1036.73 1037.16 1037.88 1038.59 1039.28 1040.04 1040.38 1040.64 1040.77 1041.01 1041.17 1041.49 1041.59 1041.68 1041.76 1041.83 1041.85 1041.88 1041.94 1041.93 1041.93 1042.00 1042.02 32219.730 131750808 34553405PE009950 6 717 035 1042.06 1042.09 1042.11 1042.06 1042.06 1042.08 1042.11 1042.14 1042.17 1042.19 1042.18 1042.14 1042.17 1042.19 1042.25 1042.22 1042.20 1042.17 1042.17 1042.18 1042.18 1042.19 1042.25 1042.25 1042.26 1042.24 1042.27 1042.28 1042.29 1042.30 1 31265.450 130750808 34554405PE009950 7 718 035 1042.31 1042.38 1042.39 1042.40 1042.42 1042.42 1042.43 1042.43 1042.44 1042.46 1042.49 1042.53 1042.51 1042.49 1042.46 1042.46 1042.44 1042.44 1042.44 1042.43 1042.43 1042.46 1042.44 1042.46 1042.47 1042.49 1042.51 1042.52 1042.54 1042.52 1042.51 32316.120 129750808 34555405PE009950 8 718 035 1042.51 1042.52 1042.56 1042.56 1042.55 1042.54 1042.52 1042.47 1042.46 1042.46 1042.45 1042.44 1042.43 1042.46 1042.49 1042.50 1042.44 1042.46 1042.45 1042.34 1042.27 1042.25 1042.25 1042.22 1042.16 1042.12 1042.12 1042.07 1042.02 1042.06 1042.02 32313.17029 3750808 34556405PE009950 9 717 035 1042.00 1041.97 1041.96 1041.89 1041.84 1041.86 1041.84 1041.81 1041.79 1041.85 1041.84 1041.78 1041.75 1041.73 1041.67 1041.65 1041.63 1041.59 1041.54 1041.49 1041.27 1041.17 1040.81 1040.61 1040.40 1040.24 1040.05 1039.49 1038.84 1038.25 1 31236.61030 1750808 34557405PE00995010 718 035 1037.69 1037.29 1036.87 1036.59 1036.32 1036.11 1035.98 1035.78 1035.60 1035.45 1035.45 1035.60 1035.74 1035.84 1035.92 1035.97 1036.02 1036.19 1036.39 1036.64 1036.78 1036.88 1036.90 1037.01 1037.05 1037.10 1037.30 1037.47 1037.60 1037.65 1037.76 32132.9401031750808 34558405PE00995011 717 035 1037.84 1037.88 1037.82 1037.37 1037.32 1037.10 1036.93 1036.86 1036.57 1036.12 1036.01 1035.86 1035.58 1035.47 1035.32 1035.25 1035.15 1035.17 1035.01 1034.80 1034.79 1034.78 1034.84 1034.84 1034.83 1034.81 1034.75 1034.84 1034.83 1034.84 1 31073.58027 2750808 34559405PE00995012 718 035 1034.93 1034.95 1035.13 1035.24 1035.28 1035.32 1035.43 1035.63 1035.67 1035.71 1035.73 1035.75 1035.76 1035.77 1035.79 1035.82 1035.84 1035.87 1035.89 1035.91 1035.90 1035.88 1035.83 1035.75 1035.70 1035.60 1035.55 1035.61 1035.66 1035.71 1035.75 32104.360 120750808 34560 405PE009951 1 718 035 1035.75 1035.66 1035.56 1035.57 1035.63 1035.76 1035.78 1035.79 1035.80 1035.83 1035.86 1035.88 1035.89 1035.85 1035.80 1035.82 1035.84 1035.87 1035.89 1035.90 1035.91 1035.89 1035.87 1035.85 1035.83 1035.78 1035.73 1035.71 1035.68 1035.65 1035.65 32109.280 321750808 34561405PE009951 2 715 035 1035.75 1035.76 1035.76 1035.78 1035.81 1035.83 1035.85 1035.87 1035.89 1035.90 1035.86 1035.80 1035.73 1035.77 1035.80 1035.81 1035.83 1035.85 1035.86 1035.87 1035.86 1035.85 1035.88 1035.89 1035.88 1035.83 1035.84 1035.84 1 1 1 29003.2501310750808 34562405PE009951 3 718 035 1035.79 1035.85 1035.85 1035.86 1035.80 1035.78 1035.81 1035.83 1035.84 1035.85 1035.84 1035.82 1035.80 1035.81 1035.82 1035.84 1035.85 1035.84 1035.83 1035.82 1035.84 1035.85 1035.87 1035.89 1035.86 1035.85 1035.83 1035.87 1035.89 1035.89 1035.88 32111.050 624750808 34563405PE009951 4 717 035 1035.88 1035.83 1035.77 1035.79 1035.80 1035.82 1035.82 1035.80 1035.79 1035.86 1035.88 1035.89 1035.90 1035.93 1035.90 1035.76 1035.87 1035.89 1035.92 1035.94 1035.96 1035.96 1035.92 1035.96 1035.95 1035.96 1036.10 1036.24 1036.28 1036.27 1 31077.6401629750808 34564405PE009951 5 718 035 1036.32 1036.54 1036.84 1037.05 1037.38 1037.68 1038.01 1038.27 1038.46 1038.66 1038.75 1038.80 1038.88 1038.92 1039.00 1039.05 1039.07 1039.11 1039.13 1039.10 1039.05 1039.04 1039.06 1039.05 1039.10 1039.12 1039.11 1039.02 1038.98 1039.00 1039.02 32194.570 119750808 34565405PE009951 6 717 035 1038.98 1038.81 1038.45 1038.19 1038.01 1037.83 1037.68 1037.58 1037.50 1037.35 1037.24 1037.20 1037.19 1037.19 1037.16 1037.21 1037.14 1037.10 1037.10 1037.11 1037.12 1037.12 1037.13 1037.09 1037.02 1037.06 1037.03 1037.02 1037.05 1037.01 1 31122.67030 1750808 34566405PE009951 7 718 035 1037.03 1036.84 1036.65 1036.61 1036.60 1036.51 1036.40 1036.31 1036.20 1036.10 1035.99 1035.70 1035.54 1035.37 1035.25 1035.14 1035.10 1035.03 1034.93 1034.85 1034.89 1034.75 1034.69 1034.68 1034.67 1034.65 1034.60 1034.60 1034.51 1034.53 1034.52 32099.24029 1750808 34567405PE009951 8 718 035 1034.50 1034.40 1034.35 1034.30 1034.30 1034.29 1034.10 1034.11 1034.09 1034.09 1034.10 1034.01 1033.93 1033.87 1033.90 1034.01 1034.03 1034.05 1034.05 1034.04 1034.05 1034.07 1034.05 1034.10 1034.16 1034.15 1034.05 1034.02 1034.03 1034.08 1034.10 32057.38014 1750808 34568405PE009951 9 717 035 1034.12 1034.03 1033.94 1033.80 1033.85 1033.89 1033.93 1034.00 1034.03 1033.97 1033.97 1034.03 1034.10 1034.15 1034.10 1034.05 1033.95 1033.95 1033.96 1033.97 1034.09 1034.11 1034.12 1034.03 1034.05 1034.20 1034.27 1034.25 1034.35 1034.40 1 31021.660 430750808 34569405PE00995110 718 035 1034.38 1034.40 1034.45 1034.52 1034.52 1034.55 1034.35 1034.37 1034.22 1034.27 1034.38 1034.39 1034.41 1034.40 1034.27 1034.41 1034.41 1034.46 1034.52 1034.60 1034.50 1034.41 1034.41 1034.41 1034.49 1034.51 1034.51 1034.49 1034.49 1034.50 1034.50 32067.500 920750808 34570405PE00995111 717 035 1034.49 1034.50 1034.50 1034.75 1034.64 1034.33 1034.64 1034.75 1034.60 1034.85 1034.89 1034.34 1034.43 1034.64 1034.75 1034.64 1034.75 1034.75 1034.73 1034.51 1034.62 1034.73 1034.75 1034.75 1034.73 1034.62 1034.61 1034.73 1034.75 1034.85 1 31039.620 611750808 34571405PE00995112 718 035 1034.90 1034.95 1034.98 1035.01 1035.04 1035.12 1035.17 1035.23 1035.25 1035.26 1035.27 1035.32 1035.35 1035.39 1035.60 1035.75 1035.76 1035.76 1035.77 1035.79 1035.80 1035.80 1035.81 1035.77 1035.55 1035.50 1035.45 1035.49 1035.64 1035.47 1035.49 32098.440 123750808 34572405PE009952 1 718 035 1035.48 1035.49 1035.51 1035.52 1035.53 1035.59 1035.64 1035.69 1035.75 1035.80 1035.85 1035.90 1035.89 1035.84 1035.78 1035.82 1035.88 1035.90 1035.91 1035.88 1035.84 1035.79 1035.83 1035.86 1035.81 1035.78 1035.76 1035.71 1035.66 1035.61 1035.53 32107.830 119750808 34573405PE009952 2 716 035 1035.58 1035.60 1035.62 1035.46 1035.29 1035.44 1035.48 1035.50 1035.53 1035.49 1035.43 1035.38 1035.43 1035.46 1035.48 1035.51 1035.53 1035.54 1035.52 1035.51 1035.50 1035.52 1035.54 1035.55 1035.53 1035.48 1035.49 1035.51 1035.53 1 1 30029.430 5 3750808 34574405PE009952 3 718 035 1035.51 1035.50 1035.48 1035.46 1035.50 1035.53 1035.55 1035.53 1035.51 1035.49 1035.46 1035.43 1035.47 1035.48 1035.51 1035.53 1035.51 1035.47 1035.39 1035.37 1035.35 1035.39 1035.35 1035.32 1035.31 1035.29 1035.33 1035.36 1035.39 1035.35 1035.32 32098.44026 7750808 34575 405PE009952 4 717 035 1035.23 1035.28 1035.32 1035.34 1035.36 1035.35 1035.32 1035.29 1035.34 1035.34 1035.25 1035.26 1035.29 1035.32 1035.32 1035.32 1035.37 1035.40 1035.26 1035.07 1034.89 1034.82 1034.77 1034.76 1034.73 1034.73 1034.63 1034.50 1034.48 1034.50 1 31052.8402918750808 34576405PE009952 5 718 035 1034.45 1034.48 1034.50 1034.43 1034.41 1034.20 1034.23 1034.23 1034.20 1034.20 1034.09 1033.90 1033.85 1033.85 1033.85 1033.91 1033.90 1033.89 1033.70 1033.67 1033.70 1033.72 1033.74 1033.78 1033.75 1033.62 1033.65 1033.70 1033.73 1033.75 1033.78 32052.86026 3750808 34577405PE009952 6 717 035 1033.75 1033.68 1033.62 1033.65 1033.72 1033.75 1033.97 1033.75 1033.63 1033.60 1033.60 1033.68 1033.70 1033.75 1033.73 1033.55 1033.49 1033.45 1033.40 1033.37 1033.35 1033.28 1033.15 1033.11 1033.15 1033.10 1033.11 1033.16 1033.11 1033.03 1 31004.39030 7750808 34578405PE009952 7 718 035 1033.03 1032.89 1033.00 1033.08 1033.10 1033.23 1033.17 1033.21 1033.25 1033.27 1033.25 1033.25 1033.20 1033.13 1033.07 1033.07 1033.15 1033.18 1033.16 1033.13 1033.13 1033.21 1033.42 1033.61 1034.07 1034.46 1034.79 1034.95 1035.22 1035.35 1035.45 32040.480 231750808 34579405PE009952 8 718 035 1035.45 1035.33 1035.25 1034.99 1034.90 1034.79 1034.77 1034.78 1034.81 1034.76 1034.62 1034.63 1034.69 1034.70 1034.75 1034.75 1034.72 1034.60 1034.58 1034.65 1034.65 1034.64 1034.65 1034.65 1034.55 1034.57 1034.60 1034.65 1034.69 1034.73 1034.70 32077.60025 1750808 34580405PE009952 9 717 035 1034.53 1034.22 1034.23 1034.27 1034.35 1034.39 1034.39 1034.33 1034.33 1034.38 1034.41 1034.42 1034.45 1034.53 1034.43 1034.39 1034.41 1034.51 1034.51 1034.53 1034.55 1034.39 1034.37 1034.37 1034.45 1034.41 1034.49 1034.51 1034.25 1034.26 1 31032.060 221750808 34581405PE00995210 718 035 1034.33 1034.27 1034.28 1034.27 1034.27 1034.10 1034.07 1034.06 1034.02 1034.03 1034.07 1034.05 1033.89 1033.75 1033.80 1033.89 1033.96 1034.03 1034.05 1033.89 1033.88 1033.97 1034.02 1034.05 1034.07 1034.10 1034.15 1034.11 1034.17 1034.23 1034.26 32056.09014 1750808 34582405PE00995211 717 035 1034.33 1034.33 1034.11 1034.07 1034.09 1034.11 1034.16 1034.20 1034.23 1034.24 1034.27 1034.29 1034.28 1034.25 1034.21 1034.21 1033.98 1034.01 1034.04 1034.10 1034.16 1034.18 1034.20 1034.23 1034.13 1034.09 1034.13 1034.18 1034.20 1034.24 1 31025.25017 1750808 34583405PE00995212 718 035 1034.20 1034.13 1034.13 1034.12 1034.08 1034.09 1034.12 1034.14 1034.14 1034.15 1034.16 1034.18 1034.22 1034.24 1034.29 1034.26 1034.24 1034.28 1034.31 1034.33 1034.29 1034.27 1034.25 1034.23 1034.15 1034.10 1034.07 1034.05 1034.09 1034.12 1034.15 32059.5802820750808 34584405PE009953 1 718B035 1034.10 1033.90 1033.81 1033.67 1033.61 1033.66 1033.75 1033.96 1034.05 1034.01 1033.85 1033.85 1033.93 1033.98 1034.03 1034.06 1034.05 1034.01 1033.87 1033.90 1033.93 1033.95 1034.00 1033.96 1033.92 1033.85 1033.90 1033.93 1034.00 1034.05 1034.14 32051.680 531750808 34585405PE009953 2 715B035 1034.05 1033.84 1033.95 1034.03 1034.09 1034.10 1034.09 1034.05 1033.90 1033.91 1033.90 1033.89 1033.91 1034.02 1033.99 1033.93 1033.95 1033.93 1033.80 1033.91 1033.93 1033.90 1033.68 1033.70 1033.75 1033.80 1033.85 1033.85 1 1 1 28949.70023 6750808 34586405PE009953 3 718B035 1033.83 1033.68 1033.73 1033.75 1033.88 1033.90 1033.93 1033.72 1033.73 1033.75 1033.80 1033.88 1033.93 1033.94 1033.93 1033.85 1033.89 1033.93 1033.99 1034.03 1034.05 1034.10 1033.95 1033.98 1034.00 1034.05 1034.05 1034.05 1034.00 1033.87 1033.98 32051.150 222750808 34587405PE009953 4 717B035 1033.90 1033.74 1033.86 1033.87 1033.87 1033.86 1033.71 1033.69 1033.64 1033.63 1033.61 1033.60 1033.35 1033.35 1033.35 1033.39 1033.40 1033.42 1033.37 1033.25 1033.25 1033.29 1033.33 1033.35 1033.40 1033.39 1033.25 1033.22 1033.25 1033.29 1 31004.88028 1750808 34588405PE009953 5 718B035 1033.31 1033.35 1033.35 1033.18 1033.15 1033.14 1033.14 1033.14 1033.13 1033.10 1033.03 1032.98 1032.98 1032.99 1033.01 1033.00 1033.00 1032.87 1032.89 1032.92 1032.93 1032.96 1032.99 1032.97 1032.95 1032.89 1032.89 1032.90 1033.01 1033.13 1033.13 32024.41018 2750808 34589405PE009953 6 717B035 1033.10 1033.15 1033.19 1033.23 1033.34 1033.41 1033.35 1033.25 1033.30 1033.33 1033.36 1033.37 1033.35 1033.31 1033.23 1033.22 1033.22 1033.25 1033.25 1033.25 1033.31 1033.25 1033.15 1033.21 1033.21 1033.23 1033.25 1033.17 1033.20 1033.22 1 30997.660 1 6750808 34590 405PE009953 7 718B035 1033.25 1033.27 1033.30 1033.66 1033.80 1033.81 1033.94 1034.09 1034.17 1034.31 1034.42 1034.44 1034.39 1034.40 1034.46 1034.55 1034.64 1034.65 1034.65 1034.60 1034.67 1034.70 1034.74 1034.78 1034.81 1034.71 1034.60 1034.63 1034.63 1034.65 1034.68 32064.400 125750808 34591405PE009953 8 718B035 1034.67 1034.61 1034.50 1034.43 1034.50 1034.58 1034.61 1034.65 1034.60 1034.43 1034.41 1034.45 1034.44 1034.43 1034.50 1034.50 1034.41 1034.43 1034.45 1034.50 1034.52 1034.51 1034.45 1034.39 1034.38 1034.41 1034.45 1034.58 1034.60 1034.51 1034.51 32069.41025 1750808 34592405PE009953 9 713B035 1034.51 1034.59 1034.61 1034.63 1034.65 1034.57 11034.10 1034.05 1034.16 1034.29 1034.32 1034.34 1034.35 1034.36 1034.41 1034.41 1034.48 1034.55 1034.56 1034.37 1034.32 1034.34 1034.38 1034.45 1034.50 1034.52 1034.45 1034.35 1034.43 1 29998.050 9 5750808 34593405PE00995310 718B035 1034.48 1034.56 1034.60 1034.52 1034.38 1034.38 1034.37 1034.43 1034.45 1034.55 1034.51 1034.25 1034.29 1034.30 1034.35 1034.45 1034.50 1034.50 1034.33 1034.29 1034.31 1034.38 1034.45 1034.48 1034.51 1034.39 1034.38 1034.41 1034.43 1034.41 1034.43 32067.07012 3750808 34594405PE00995311 717B035 1034.41 1034.39 1034.38 1034.37 1034.36 1034.38 1034.45 1034.43 1034.35 1034.37 1034.38 1034.45 1034.50 1034.52 1034.52 1034.30 1034.43 1034.40 1034.41 1034.49 1034.47 1034.50 1034.33 1034.31 1034.35 1034.38 1034.41 1034.45 1034.42 1034.32 1 31032.2301614750808 34595405PE00995312 718B035 1034.27 1034.23 1034.29 1034.35 1034.43 1034.40 1034.39 1034.39 1034.37 1034.36 1034.38 1034.41 1034.43 1034.44 1034.46 1034.47 1034.48 1034.50 1034.51 1034.53 1034.47 1034.42 1034.37 1034.30 1034.27 1034.27 1034.23 1034.16 1034.13 1034.11 1034.05 32064.8703120750808 34596405PE009954 1 718 035 1034.00 1033.95 1033.93 1033.91 1033.85 1033.93 1034.03 1034.07 1034.12 1034.05 1033.85 1033.90 1033.93 1034.00 1034.09 1034.15 1034.20 1034.17 1034.18 1034.20 1034.25 1034.29 1034.34 1034.34 1034.21 1034.23 1034.25 1034.27 1034.30 1034.34 1034.25 32057.580 523750808 34597405PE009954 2 715 035 1034.11 1034.05 1034.10 1034.15 1034.20 1034.26 1034.30 1034.13 1034.17 1034.21 1034.25 1034.30 1034.38 1034.23 1034.20 1034.23 1034.26 1034.29 1034.35 1034.37 1034.35 1034.10 1034.10 1034.18 1034.24 1034.29 1034.29 1034.28 1 1 1 28958.370 213750808 34598405PE009954 3 718 035 1034.15 1034.18 1034.30 1034.39 1034.50 1034.54 1034.57 1034.59 1034.65 1034.70 1034.74 1034.77 1034.80 1034.76 1034.71 1034.75 1034.84 1034.92 1035.00 1035.05 1035.08 1035.09 1035.11 1035.19 1035.25 1035.27 1035.27 1035.25 1035.19 1035.20 1035.21 32080.020 126750808 34599405PE009954 4 717 035 1035.31 1035.32 1035.30 1035.31 1035.31 1035.30 1035.30 1035.30 1035.29 1035.26 1035.23 1035.19 1035.21 1035.19 1035.32 1035.34 1035.36 1035.39 1035.32 1035.43 1035.43 1035.44 1035.65 1035.69 1035.70 1035.65 1035.69 1035.79 1035.99 1036.05 1 31063.0601230750808 34600405PE009954 5 718 035 1036.05 1036.04 1036.01 1036.02 1036.05 1036.08 1036.10 1036.42 1036.54 1036.70 1036.89 1037.04 1037.14 1037.26 1037.59 1037.81 1037.89 1038.16 1038.51 1038.95 1039.35 1039.75 1040.05 1040.35 1040.45 1040.55 1040.76 1040.81 1040.86 1040.86 1040.86 32183.900 329750808 34601405PE009954 6 717 035 1040.86 1040.86 1041.06 1041.06 1041.06 1041.16 1041.16 1041.26 1041.26 1041.26 1041.26 1041.26 1041.26 1041.36 1041.46 1041.46 1041.46 1041.46 1041.46 1041.46 1041.46 1041.46 1041.36 1041.36 1041.36 1041.36 1041.36 1041.36 1041.36 1041.36 1 31238.700 115750808 34602405PE009954 7 718 035 1041.26 1041.26 1041.26 1041.26 1041.26 1041.26 1041.26 1041.26 1041.16 1041.06 1040.96 1040.35 1039.85 1039.45 1039.15 1038.95 1038.65 1038.25 1037.95 1037.55 1037.15 1036.95 1036.75 1036.55 1036.45 1036.35 1036.35 1036.25 1036.25 1036.15 1036.05 32204.66031 1750808 34603405PE009954 8 718 035 1035.95 1035.95 1035.95 1035.85 1035.75 1035.75 1035.75 1035.75 1035.75 1035.75 1035.75 1035.75 1035.75 1035.75 1035.75 1035.65 1035.65 1035.55 1035.55 1035.55 1035.45 1035.45 1035.35 1035.25 1035.25 1035.15 1035.15 1035.05 1035.05 1034.95 1034.95 32101.95030 1750808 34604405PE009954 9 717 035 1034.95 1034.85 1034.85 1034.85 1034.85 1034.75 1034.75 1034.75 1034.75 1034.75 1034.75 1034.85 1034.85 1034.85 1034.85 1034.95 1034.95 1034.95 1034.85 1034.85 1034.85 1034.75 1034.75 1034.75 1034.75 1034.65 1034.65 1034.65 1034.55 1034.55 1 31043.70029 1750808 34605 405PE00995410 718 035 1034.64 1034.55 1034.55 1034.55 1034.55 1034.55 1034.55 1034.55 1034.55 1034.55 1034.55 1034.55 1034.55 1034.55 1034.45 1034.45 1034.55 1034.55 1034.55 1034.45 1034.55 1034.55 1034.55 1034.55 1034.55 1034.45 1034.45 1034.55 1034.55 1034.55 1034.55 32070.64015 1750808 34606405PE00995411 717 035 1034.55 1034.55 1034.55 1034.55 1034.55 1034.55 1034.52 1034.50 1034.37 1034.44 1034.29 1034.25 1034.17 1034.20 1034.20 1034.22 1034.22 1034.21 1034.21 1034.22 1034.24 1034.25 1034.26 1034.25 1034.25 1034.25 1034.26 1034.26 1034.25 1034.25 1 31029.84013 1750808 34607405PE00995412 718 035 1034.25 1034.25 1034.24 1034.24 1034.25 1034.25 1034.24 1034.24 1034.25 1034.26 1034.26 1034.24 1034.24 1034.24 1034.25 1034.24 1034.22 1034.22 1034.21 1034.20 1034.19 1034.15 1034.14 1034.07 1033.95 1034.14 1034.13 1034.13 1034.13 1034.14 1034.14 32060.1002510750808 34608405PE009955 1 718 035 1034.05 1034.02 1033.94 1033.81 1034.55 1034.25 1033.70 1033.68 1033.68 1033.68 1033.66 1033.65 1032.84 1032.84 1032.87 1032.90 1032.77 1033.66 1033.67 1033.67 1033.65 1033.84 1033.84 1033.66 1033.66 1033.85 1033.85 1033.85 1033.85 1033.84 1033.83 32043.61017 5750808 34609405PE009955 2 715 035 1033.83 1033.82 1033.82 1033.83 1033.83 1033.84 1033.84 1033.87 1033.90 1033.91 1033.92 1033.92 1033.90 1033.84 1033.82 1033.86 1033.90 1033.94 1033.94 1033.95 1033.95 1033.98 1034.00 1034.02 1034.04 1034.06 1034.02 1034.00 1 1 1 28949.550 226750808 34610405PE009955 3 718 035 1034.00 1033.99 1033.99 1033.96 1033.95 1033.92 1033.90 1033.93 1033.97 1034.00 1033.96 1033.90 1033.85 1033.83 1033.81 1033.80 1033.79 1033.80 1033.81 1033.74 1033.82 1033.86 1033.91 1033.94 1033.96 1033.97 1033.91 1033.92 1033.93 1033.93 1033.92 32050.97020 1750808 34611405PE009955 4 717 035 1033.91 1033.94 1033.90 1033.85 1033.83 1033.84 1033.92 1033.99 1034.08 1034.10 1033.98 1034.04 1034.11 1034.21 1034.31 1034.25 1034.25 1034.20 1034.21 1034.10 1034.07 1034.02 1033.91 1033.80 1033.70 1033.66 1033.70 1033.64 1033.60 1033.57 1 31018.6903015750808 34612405PE009955 5 718 035 1033.51 1033.50 1033.50 1033.66 1033.76 1033.85 1033.94 1033.98 1033.90 1033.96 1034.00 1034.06 1034.10 1034.16 1034.10 1034.05 1034.04 1034.07 1034.10 1034.06 1034.00 1033.90 1033.85 1033.80 1033.75 1033.73 1033.72 1033.71 1033.60 1033.37 1033.40 32049.1303014750808 34613405PE009955 6 717 035 1033.41 1033.44 1033.45 1033.45 1033.48 1033.52 1033.53 1033.57 1033.55 1033.53 1033.49 1033.40 1033.23 1033.20 1033.11 1033.07 1033.05 1033.08 1033.10 1033.02 1033.00 1033.00 1032.98 1032.98 1032.95 1032.90 1032.85 1032.82 1032.80 1032.80 1 30995.76029 8750808 34614405PE009955 7 718 035 1032.84 1032.80 1031.70 1032.57 1032.62 1032.70 1032.74 1032.80 1032.97 1033.00 1033.10 1033.20 1033.33 1033.50 1033.60 1033.70 1033.70 1033.64 1033.70 1033.70 1033.75 1033.92 1033.94 1033.92 1033.90 1033.85 1033.90 1033.90 1033.94 1034.00 1034.00 32034.930 330750808 34615405PE009955 8 718 035 1033.90 1033.90 1033.92 1034.00 1034.04 1034.04 1034.03 1034.00 1033.94 1033.98 1033.98 1034.00 1033.95 1033.93 1033.90 1033.90 1033.94 1033.94 1034.00 1034.04 1034.04 1033.97 1033.94 1033.94 1033.94 1033.99 1033.99 1033.99 1033.93 1033.94 1033.94 32052.940 1 5750808 34616405PE009955 9 717 035 1033.94 1033.94 1033.99 1033.99 1033.80 1033.60 1033.60 1033.63 1033.70 1033.77 1033.83 1033.80 1033.84 1033.90 1033.92 1033.98 1034.00 1033.96 1033.94 1034.00 1034.07 1034.10 1034.10 1034.14 1034.03 1033.95 1033.90 1033.84 1033.75 1033.75 1 31016.760 624750808 34617405PE00995510 718 035 1032.74 1032.70 1032.70 1032.71 1032.71 1032.73 1033.40 1033.30 1033.25 1033.20 1033.11 1033.14 1033.20 1033.24 1033.27 1033.25 1033.20 1033.20 1033.20 1033.20 1033.24 1033.24 1033.25 1033.30 1033.30 1033.32 1033.40 1033.42 1033.44 1033.44 1033.44 32028.240 229750808 34618405PE00995511 717 035 1033.44 1033.44 1033.44 1033.44 1033.44 1033.44 1033.44 1033.44 1033.50 1033.53 1033.64 1033.64 1033.66 1033.70 1033.75 1033.80 1033.80 1033.80 1033.75 1033.73 1033.70 1033.70 1033.77 1033.82 1033.86 1033.90 1033.96 1033.96 1033.96 1033.97 1 31010.420 130750808 34619405PE00995512 718 035 1033.97 1034.05 1034.17 1034.26 1034.20 1034.12 1034.10 1034.12 1034.20 1034.27 1034.30 1034.25 1034.24 1034.30 1034.35 1034.40 1034.45 1034.47 1034.50 1034.50 1034.54 1034.57 1034.62 1034.64 1034.57 1034.50 1034.40 1034.25 1034.37 1034.45 1034.50 32064.630 124750808 34620 405PE009956 1 718 035 1034.55 1034.50 1034.40 1034.37 1034.45 1034.54 1034.57 1034.60 1034.54 1034.50 1034.55 1034.64 1034.64 1034.65 1034.65 1034.55 1034.52 1034.55 1034.60 1034.64 1034.65 1034.65 1034.57 1034.54 1034.55 1034.62 1034.64 1034.74 1034.70 1034.67 1034.70 32072.040 428750808 34621405PE009956 2 716 035 1034.82 1034.85 1034.95 1035.10 1035.20 1035.24 1035.34 1035.40 1035.45 1035.52 1035.55 1035.64 1035.65 1035.67 1035.65 1035.57 1035.65 1035.70 1035.70 1035.65 1035.67 1035.72 1035.74 1035.77 1035.80 1035.84 1035.80 1035.80 1035.84 1 1 30030.280 126750808 34622405PE009956 3 718 035 1036.05 1036.14 1036.20 1036.24 1036.25 1036.27 1036.30 1036.32 1036.34 1036.35 1036.35 1036.30 1036.30 1036.35 1036.37 1036.40 1036.40 1036.40 1036.35 1036.35 1036.40 1036.42 1036.45 1036.50 1036.55 1036.60 1036.60 1036.62 1036.65 1036.70 1036.72 32128.240 131750808 34623405PE009956 4 717 035 1036.72 1036.70 1036.70 1036.67 1036.65 1036.64 1036.64 1036.62 1036.60 1036.62 1036.55 1036.50 1036.50 1036.50 1036.35 1036.34 1036.34 1036.32 1036.35 1036.37 1036.44 1036.50 1036.55 1036.65 1036.75 1036.87 1036.95 1037.05 1037.10 1037.10 1 31098.6401829750808 34624405PE009956 5 718 035 1037.22 1037.26 1037.29 1037.32 1037.42 1037.46 1037.42 1037.42 1037.52 1037.54 1037.50 1037.26 1037.06 1036.79 1036.67 1036.52 1036.42 1036.32 1036.22 1036.16 1036.07 1036.02 1035.92 1035.82 1035.77 1035.76 1035.72 1035.77 1035.87 1035.92 1035.92 32135.3502710750808 34625405PE009956 6 717 035 1035.97 1035.97 1035.92 1035.82 1035.87 1036.12 1036.34 1036.52 1036.67 1036.82 1036.87 1036.97 1037.07 1037.14 1037.17 1037.17 1037.17 1037.14 1037.14 1037.17 1037.19 1037.22 1037.22 1037.29 1037.22 1037.10 1036.92 1036.62 1036.42 1036.22 1 31102.450 424750808 34626405PE009956 7 718 035 1036.02 1035.86 1035.47 1035.37 1035.39 1035.42 1035.44 1035.46 1035.36 1035.36 1035.37 1035.42 1035.46 1035.47 1035.46 1035.42 1035.42 1035.42 1035.42 1035.42 1035.42 1035.37 1035.34 1035.32 1035.39 1035.37 1035.39 1035.42 1035.44 1035.27 1035.22 32098.38031 1750808 34627405PE009956 8 718 035 1035.17 1035.22 1035.22 1035.24 1035.22 1035.17 1035.12 1035.14 1035.07 1035.22 1035.22 1035.17 1035.10 1035.07 1035.07 1035.12 1035.12 1035.14 1034.94 1034.90 1034.84 1034.77 1034.76 1034.72 1034.70 1034.70 1034.62 1034.57 1034.57 1034.57 1034.64 32084.10028 4750808 34628405PE009956 9 717 035 1034.69 1034.64 1034.44 1034.22 1034.12 1034.17 1034.22 1034.29 1034.24 1034.19 1034.24 1034.29 1034.37 1034.39 1034.39 1034.37 1034.32 1034.32 1034.32 1034.36 1034.39 1034.42 1034.39 1034.32 1034.29 1034.32 1034.36 1034.39 1034.39 1034.39 1 31030.250 5 1750808 34629405PE00995610 718 035 1034.34 1034.32 1034.37 1034.39 1034.42 1034.49 1034.49 1034.42 1034.39 1034.37 1034.39 1034.42 1034.46 1034.37 1034.32 1034.32 1034.36 1034.34 1034.37 1034.39 1034.42 1034.32 1034.22 1034.19 1034.14 1034.17 1034.17 1034.17 1034.07 1034.19 1034.06 32063.86031 6750808 34630405PE00995611 717 035 1034.01 1034.01 1034.14 1034.14 1033.97 1034.02 1034.12 1033.97 1033.97 1033.99 1034.02 1033.92 1033.84 1033.87 1033.87 1033.87 1033.92 1034.04 1033.97 1033.92 1033.99 1034.02 1034.12 1034.14 1034.22 1034.14 1034.17 1034.22 1034.22 1034.27 1 31021.0901330750808 34631405PE00995612 718 035 1034.27 1034.32 1034.27 1034.27 1034.32 1034.32 1034.32 1034.34 1034.34 1034.34 1034.34 1034.34 1034.37 1034.42 1034.47 1034.47 1034.47 1034.47 1034.47 1034.47 1034.52 1034.52 1034.52 1034.47 1034.42 1034.37 1034.42 1034.47 1034.52 1034.60 1034.62 32066.850 131750808 34632405PE009957 1 718 035 1034.56 1034.56 1034.56 1034.61 1034.66 1034.71 1034.66 1034.68 1034.71 1034.76 1034.78 1034.81 1034.81 1034.76 1034.78 1034.81 1034.84 1034.86 1034.96 1035.01 1035.04 1035.06 1035.11 1035.16 1035.16 1035.16 1035.14 1035.11 1035.12 1035.14 1035.16 32081.250 124750808 34633405PE009957 2 715 035 1035.16 1035.14 1035.11 1035.06 1035.06 1035.06 1035.04 1035.01 1035.01 1034.91 1034.81 1034.66 1034.66 1034.66 1034.66 1034.66 1034.66 1034.56 1034.46 1034.51 1034.56 1034.56 1034.56 1034.48 1034.40 1034.36 1034.36 1034.36 1 1 1 28972.50026 1750808 34634405PE009957 3 718 035 1034.46 1034.56 1034.56 1034.46 1034.36 1034.41 1034.46 1034.51 1034.58 1034.61 1034.51 1034.41 1034.31 1034.31 1034.28 1034.26 1034.26 1034.16 1034.11 1034.08 1034.16 1034.21 1034.21 1034.14 1034.12 1034.06 1034.01 1033.91 1033.86 1033.91 1033.94 32062.1902910750808 34635 405PE009957 4 717 035 1033.94 1033.76 1033.71 1033.72 1033.72 1033.71 1033.64 1033.60 1033.58 1033.56 1033.61 1033.66 1033.66 1033.62 1033.58 1033.60 1033.61 1033.64 1033.70 1033.74 1033.76 1033.76 1033.82 1033.92 1034.04 1034.11 1034.20 1034.18 1034.16 1034.14 1 31013.4501027750808 34636405PE009957 5 718 035 1034.12 1034.18 1034.18 1034.20 1034.32 1034.18 1034.12 1034.22 1034.35 1034.42 1034.48 1034.50 1034.35 1034.30 1034.28 1034.28 1034.35 1034.35 1034.26 1034.16 1034.02 1034.05 1034.08 1034.15 1034.20 1034.32 1034.20 1034.00 1033.98 1034.05 1034.12 32060.7702912750808 34637405PE009957 6 717 035 1034.15 1034.15 1034.08 1033.68 1033.66 1033.66 1033.65 1033.65 1033.62 1033.50 1033.30 1033.32 1033.38 1033.45 1033.56 1033.65 1033.54 1033.38 1033.38 1033.45 1033.50 1033.58 1033.58 1033.50 1033.35 1033.38 1033.62 1033.98 1034.36 1034.85 1 31009.9101130750808 34638405PE009957 7 718 035 1035.05 1035.15 1035.30 1035.55 1035.80 1035.90 1036.20 1036.18 1036.15 1036.30 1036.56 1036.66 1036.95 1037.04 1037.00 1037.02 1037.22 1037.54 1037.75 1037.95 1038.08 1038.06 1038.06 1038.12 1038.34 1038.40 1038.40 1038.40 1038.25 1038.15 1038.18 32149.710 126750808 34639405PE009957 8 718 035 1038.20 1038.24 1038.16 1037.65 1037.28 1036.70 1036.55 1036.30 1036.04 1035.85 1035.50 1035.20 1034.98 1034.78 1034.85 1034.85 1034.84 1034.75 1034.58 1034.40 1034.40 1034.44 1034.46 1034.48 1034.40 1034.20 1033.95 1033.98 1034.02 1034.10 1034.18 32096.31027 2750808 34640405PE009957 9 717 035 1034.24 1034.05 1033.92 1033.78 1033.88 1033.95 1034.00 1034.05 1033.90 1033.55 1033.58 1033.68 1033.80 1033.90 1033.98 1033.75 1033.75 1033.52 1033.62 1033.75 1033.92 1034.06 1033.98 1033.90 1034.10 1034.18 1034.30 1034.35 1034.40 1034.32 1 31018.1601829750808 34641405PE00995710 718 035 1034.30 1034.22 1034.35 1034.38 1034.40 1034.45 1034.48 1034.48 1034.46 1034.50 1034.50 1034.54 1034.46 1034.36 1034.32 1034.40 1034.42 1034.45 1034.50 1034.52 1034.55 1034.58 1034.62 1034.66 1034.66 1034.68 1034.72 1034.76 1034.78 1034.88 1034.94 32070.320 231750808 34642405PE00995711 717 035 1034.91 1034.97 1034.95 1034.93 1034.95 1035.00 1035.03 1035.05 1035.01 1034.97 1034.95 1034.91 1034.89 1034.93 1034.99 1034.99 1035.00 1034.99 1034.99 1034.99 1034.99 1035.00 1035.03 1035.01 1035.01 1035.01 1035.07 1035.07 1035.05 1035.05 1 31049.6901327750808 34643405PE00995712 718 035 1035.05 1035.07 1035.07 1035.07 1035.10 1035.15 1035.15 1035.21 1035.23 1035.30 1035.35 1035.35 1035.40 1035.40 1035.40 1035.40 1035.40 1035.41 1035.43 1035.43 1035.45 1035.45 1035.45 1035.43 1035.43 1035.41 1035.40 1035.43 1035.43 1035.43 1035.45 32095.130 121750808 34644405PE009958 1 718 035 1035.38 1035.36 1035.36 1035.36 1035.35 1035.35 1035.35 1035.35 1035.36 1035.36 1035.36 1035.36 1035.35 1035.35 1035.40 1035.40 1035.40 1035.40 1035.40 1035.40 1035.40 1035.40 1035.38 1035.36 1035.36 1035.34 1035.30 1035.30 1035.30 1035.30 1035.32 32096.1602715750808 34645405PE009958 2 715 035 1035.30 1035.20 1035.15 1035.15 1035.13 1035.10 1035.05 1035.05 1035.00 1035.03 1035.05 1035.10 1035.15 1035.25 1035.43 1035.50 1035.50 1035.50 1035.50 1035.50 1035.53 1035.55 1035.50 1035.50 1035.53 1035.55 1035.50 1035.45 1 1 1 28988.750 922750808 34646405PE009958 3 718 035 1035.40 1035.30 1035.20 1035.12 1035.18 1035.25 1035.30 1035.35 1035.35 1035.32 1035.35 1035.36 1035.40 1035.45 1035.45 1035.44 1035.40 1035.40 1035.42 1035.42 1035.44 1035.44 1035.36 1035.32 1035.33 1035.34 1035.40 1035.43 1035.40 1035.40 1035.38 32096.100 414750808 34647405PE009958 4 717 035 1035.36 1035.38 1035.38 1035.35 1035.35 1035.35 1035.36 1035.40 1035.40 1035.45 1035.55 1035.65 1035.70 1035.68 1035.66 1035.64 1035.62 1035.65 1035.65 1035.68 1035.55 1035.46 1035.44 1035.44 1035.42 1035.40 1035.38 1035.30 1035.25 1035.25 1 31064.1502913750808 34648405PE009958 5 718 035 1035.22 1035.28 1035.38 1035.36 1035.25 1035.14 1035.22 1035.30 1035.38 1035.42 1035.30 1035.30 1035.38 1035.45 1035.55 1035.62 1035.75 1035.82 1035.85 1035.75 1035.74 1035.85 1035.94 1035.92 1035.90 1035.78 1035.72 1035.74 1035.82 1035.88 1035.92 32102.930 623750808 34649405PE009958 6 717 035 1035.95 1035.85 1035.72 1035.68 1035.65 1035.65 1035.70 1035.68 1035.62 1035.48 1035.36 1035.36 1035.44 1035.48 1035.48 1035.52 1035.48 1035.52 1035.64 1035.76 1035.78 1035.82 1035.82 1035.74 1035.78 1035.85 1035.85 1035.85 1035.85 1035.85 1 31070.21011 1750808 34650 405PE009958 7 718 035 1035.75 1035.73 1035.73 1035.80 1036.10 1036.15 1036.11 1035.93 1035.97 1036.07 1036.17 1036.13 1036.17 1036.05 1035.93 1035.93 1035.90 1036.03 1036.03 1036.13 1036.05 1035.93 1035.85 1035.80 1035.65 1035.71 1035.71 1035.60 1035.47 1035.43 1035.40 32112.4103111750808 34651405PE009958 8 718 035 1035.35 1035.47 1035.57 1035.60 1035.51 1035.35 1035.23 1035.21 1035.15 1035.13 1035.10 1034.95 1034.90 1034.87 1034.95 1035.05 1035.17 1035.33 1035.30 1035.27 1035.31 1035.33 1035.37 1035.47 1035.65 1035.61 1035.59 1035.53 1035.47 1035.53 1035.70 32095.0201431750808 34652405PE009958 9 717 035 1035.80 1035.70 1035.72 1035.90 1035.98 1036.20 1036.32 1036.40 1036.25 1036.32 1036.38 1036.50 1036.85 1036.88 1036.94 1036.76 1037.20 1037.30 1037.55 1037.55 1037.50 1037.20 1037.00 1037.05 1037.30 1037.10 1036.90 1036.85 1036.78 1036.45 1 31100.630 219750808 34653405PE00995810 718 035 1036.58 1036.63 1036.70 1036.85 1036.65 1036.85 1036.90 1036.90 1036.88 1036.93 1036.98 1036.85 1036.85 1036.80 1036.80 1036.90 1036.92 1036.85 1036.88 1036.88 1036.72 1036.80 1036.90 1037.00 1036.95 1036.70 1036.70 1036.65 1036.66 1036.79 1036.90 32141.350 124750808 34654405PE00995811 717 035 1036.98 1037.00 1036.90 1036.80 1036.85 1036.86 1036.88 1036.96 1037.00 1036.88 1036.85 1036.90 1036.98 1036.93 1036.89 1036.89 1036.93 1036.96 1036.88 1036.98 1036.98 1037.03 1037.05 1037.00 1036.94 1036.99 1037.06 1036.99 1037.03 1037.03 1 31108.400 427750808 34655405PE00995812 718 035 1036.94 1036.95 1036.94 1037.05 1037.05 1037.06 1036.99 1036.80 1036.68 1036.70 1036.76 1036.80 1036.88 1036.92 1036.78 1036.78 1036.88 1037.01 1037.02 1037.01 1036.99 1036.88 1036.94 1036.97 1036.89 1036.79 1036.85 1036.94 1036.90 1036.92 1036.91 32143.980 9 6750808 34656405PE009959 1 718 035 1036.89 1036.92 1036.92 1036.89 1036.81 1036.78 1036.86 1036.89 1036.90 1036.90 1036.96 1036.79 1036.76 1036.72 1036.84 1036.92 1036.92 1036.86 1036.79 1036.74 1036.77 1036.91 1037.02 1036.92 1036.78 1036.82 1036.78 1036.82 1036.86 1036.94 1036.96 32142.6401423750808 34657405PE009959 2 715 035 1036.94 1036.94 1036.86 1036.96 1036.96 1036.90 1036.83 1036.78 1036.82 1036.76 1036.82 1036.92 1036.94 1036.94 1036.88 1036.89 1036.84 1036.86 1036.94 1036.92 1036.92 1036.88 1036.87 1036.93 1036.90 1036.88 1036.86 1036.95 1 1 1 29032.89010 4750808 34658405PE009959 3 718 035 1036.93 1036.97 1036.94 1036.89 1036.94 1036.96 1036.96 1036.93 1036.92 1036.89 1036.89 1036.96 1037.02 1037.00 1036.96 1036.97 1036.97 1036.96 1036.98 1037.00 1036.98 1036.96 1036.95 1036.92 1036.93 1037.00 1037.03 1036.96 1036.87 1036.86 1036.86 32145.3603027750808 34659405PE009959 4 717 035 1036.86 1036.86 1036.86 1036.85 1036.85 1036.76 1036.61 1036.52 1036.48 1036.48 1036.52 1036.57 1036.64 1036.69 1036.70 1036.71 1036.74 1036.78 1036.82 1036.83 1036.81 1036.76 1036.72 1036.72 1036.77 1036.83 1036.88 1036.88 1036.91 1036.96 1 31102.370 930750808 34660405PE009959 5 718 035 1036.95 1036.88 1036.87 1036.92 1036.92 1036.85 1036.85 1036.79 1036.72 1036.64 1036.59 1036.55 1036.57 1036.62 1036.72 1036.82 1036.89 1036.93 1036.94 1036.94 1036.93 1036.93 1036.92 1036.92 1036.88 1036.81 1036.75 1036.75 1036.79 1036.82 1036.87 32141.33012 1750808 34661405PE009959 6 717 035 1036.87 1036.84 1036.80 1036.79 1036.81 1036.82 1036.87 1036.88 1036.81 1036.78 1036.91 1037.06 1037.01 1036.97 1036.87 1036.74 1036.63 1036.59 1036.72 1036.76 1036.80 1036.70 1036.53 1036.60 1036.64 1036.72 1036.80 1036.82 1036.80 1036.72 1 31103.6602312750808 34662405PE009959 7 718 035 1036.62 1036.69 1036.70 1036.75 1036.82 1036.89 1036.87 1037.00 1037.09 1037.03 1036.95 1036.85 1036.73 1036.92 1036.89 1036.87 1036.87 1036.85 1036.85 1036.82 1036.74 1036.69 1036.59 1036.52 1036.50 1036.52 1036.40 1036.32 1036.25 1036.22 1036.02 32137.83031 9750808 34663405PE009959 8 718 035 1036.17 1036.59 1036.77 1036.97 1037.02 1037.05 1037.07 1037.09 1036.85 1036.72 1036.72 1036.69 1036.67 1036.69 1036.71 1036.65 1036.67 1036.71 1036.73 1036.77 1036.82 1036.85 1036.79 1036.73 1036.67 1036.65 1036.59 1036.62 1036.67 1036.72 1036.73 32139.150 1 8750808 34664405PE009959 9 717 035 1036.67 1036.63 1036.72 1036.85 1036.89 1036.91 1036.89 1036.87 1036.89 1036.93 1036.99 1037.03 1037.03 1036.81 1036.72 1036.63 1036.69 1036.77 1036.79 1036.77 1036.79 1036.77 1036.73 1036.69 1036.71 1036.73 1036.75 1036.79 1036.75 1036.81 1 31104.000 212750808 34665 405PE00995910 718 035 1036.83 1036.85 1036.95 1037.05 1036.87 1036.83 1036.87 1036.95 1037.05 1036.85 1036.87 1036.85 1036.81 1036.77 1036.89 1037.02 1037.03 1037.05 1037.02 1037.03 1036.95 1036.92 1036.89 1036.87 1036.85 1036.85 1036.87 1036.83 1036.85 1036.90 1036.92 32144.14014 4750808 34666405PE00995911 717 035 1036.90 1036.88 1036.87 1036.81 1036.85 1036.88 1036.90 1036.92 1036.90 1036.95 1036.95 1036.97 1037.02 1037.02 1037.04 1037.00 1037.02 1036.98 1036.97 1036.95 1036.99 1037.01 1037.03 1037.07 1037.09 1037.05 1036.99 1036.99 1037.02 1037.00 1 31109.020 425750808 34667405PE00995912 718 035 1036.99 1036.99 1036.97 1036.95 1036.92 1036.94 1036.92 1036.93 1036.95 1036.97 1036.97 1036.99 1037.00 1037.03 1037.07 1037.08 1037.07 1037.03 1037.03 1036.98 1036.95 1036.90 1036.86 1036.86 1036.87 1036.85 1036.82 1036.86 1036.82 1036.83 1036.83 32145.2302716750808 34668405PE009960 1 718B035 1036.82 1036.83 1036.83 1036.84 1036.85 1036.82 1036.81 1036.81 1036.82 1036.75 1036.72 1036.71 1036.73 1036.73 1036.73 1036.74 1036.75 1036.75 1036.75 1036.77 1036.78 1036.78 1036.79 1036.79 1036.83 1036.84 1036.83 1036.81 1036.81 1036.80 1036.77 32140.39012 5750808 34669405PE009960 2 716B035 1036.75 1036.75 1036.69 1036.65 1036.67 1036.65 1036.65 1036.65 1036.67 1036.70 1036.70 1036.72 1036.71 1036.75 1036.75 1036.77 1036.79 1036.79 1036.77 1036.77 1036.78 1036.78 1036.80 1036.81 1036.80 1036.79 1036.79 1036.79 1036.78 1 1 30065.470 424750808 34670405PE009960 3 718B035 1036.79 1036.81 1036.81 1036.82 1036.80 1036.78 1036.80 1036.80 1036.81 1036.79 1036.77 1036.78 1036.78 1036.76 1036.78 1036.77 1036.79 1036.79 1036.80 1036.77 1036.77 1036.75 1036.73 1036.71 1036.71 1036.70 1036.69 1036.70 1036.71 1036.71 1036.70 32139.68027 4750808 34671405PE009960 4 717B035 1036.71 1036.73 1036.73 1036.74 1036.74 1036.72 1036.75 1036.75 1036.76 1036.79 1036.79 1036.81 1036.83 1036.82 1036.80 1036.79 1036.80 1036.82 1036.85 1037.29 1037.40 1037.35 1037.32 1037.32 1037.30 1037.28 1037.26 1037.26 1037.24 1037.10 1 31108.850 121750808 34672405PE009960 5 718B035 1037.07 1037.08 1037.06 1037.00 1036.99 1036.97 1036.90 1036.82 1036.79 1036.78 1036.75 1036.73 1036.73 1036.74 1036.72 1036.73 1036.72 1036.74 1036.75 1036.75 1036.76 1036.80 1036.84 1036.85 1036.84 1036.85 1036.83 1036.82 1036.82 1036.81 1036.82 32141.86015 2750808 34673405PE009960 6 717B035 1036.83 1036.84 1036.84 1036.83 1036.86 1036.88 1036.92 1036.93 1036.96 1036.96 1036.97 1036.96 1036.97 1036.98 1037.00 1037.02 1037.06 1037.08 1037.09 1037.10 1037.12 1037.16 1037.18 1037.17 1037.19 1037.20 1037.18 1037.18 1037.14 1037.12 1 31110.720 126750808 34674405PE009960 7 718B035 1036.90 1036.90 1036.90 1036.70 1036.58 1036.52 1036.68 1036.65 1036.81 1036.81 1036.61 1036.40 1036.60 1036.65 1036.75 1036.75 1036.68 1036.50 1036.40 1036.45 1036.70 1036.85 1036.90 1037.00 1036.95 1036.75 1036.75 1036.75 1036.75 1036.75 1036.80 32138.1901224750808 34675405PE009960 8 718B035 1036.55 1036.50 1036.60 1036.60 1036.55 1036.65 1036.83 1036.85 1036.85 1036.80 1036.74 1036.75 1036.75 1036.73 1036.73 1036.70 1036.65 1036.65 1036.90 1036.90 1036.95 1036.90 1036.75 1036.65 1036.75 1036.95 1036.95 1036.95 1036.90 1036.75 1036.92 32139.700 221750808 34676405PE009960 9 717B035 1037.02 1036.98 1036.88 1036.89 1037.00 1037.00 1036.85 1036.85 1036.95 1037.02 1036.95 1036.80 1036.80 1036.80 1036.77 1036.65 1036.70 1036.75 1036.85 1036.70 1036.75 1036.85 1036.85 1036.80 1036.85 1036.75 1036.65 1036.65 1036.78 1036.80 1 31104.94016 1750808 34677405PE00996010 714B035 1036.79 1036.90 1036.95 11036.82 1036.80 1036.85 1036.95 1036.95 1037.05 1037.09 1037.05 11036.90 1036.80 1036.90 1036.95 1036.85 1036.75 1036.67 1036.80 1036.85 1036.95 1036.97 1036.95 1036.85 1036.90 1036.90 1036.95 1037.03 1037.07 30070.2402011750808 34678405PE00996011 713B035 1036.88 1036.82 1036.88 1036.95 1036.90 1036.95 11036.70 1036.70 1036.80 1036.92 1036.90 1037.00 1036.95 1036.80 1036.85 1036.90 1036.95 1036.97 1036.95 1036.88 1036.80 1036.80 1036.90 1036.98 1036.95 1036.98 1036.98 1036.90 1036.93 1 30069.870 813750808 34679405PE00996012 714B035 1036.98 1036.98 1036.95 11036.80 1036.80 1036.85 1036.80 11036.85 1037.00 1037.00 1037.00 1 1 1 11036.67 1036.85 1036.90 1036.80 1036.75 1036.75 1036.70 1036.85 1036.90 1036.95 1036.90 1036.90 1036.90 1036.92 25921.7501811750808 34680 405PE009961 1 718B035 1036.95 1036.95 1036.90 1036.90 1036.83 1036.75 1036.75 1036.82 1036.92 1036.83 1036.85 1036.82 1036.85 1036.78 1036.79 1036.81 1036.78 1036.73 1036.80 1036.90 1036.90 1036.98 1036.98 1036.85 1036.80 1036.80 1036.78 1036.77 1036.82 1036.90 1036.60 32141.8903122750808 34681405PE009961 2 715B035 1036.60 1036.50 1036.60 1036.70 1036.73 1036.80 1036.63 1036.68 1036.77 1036.82 1036.85 1036.85 1036.80 1036.70 1036.70 1036.75 1036.70 1036.70 1036.70 1036.80 1036.70 1036.72 1036.78 1036.80 1036.85 1036.90 1036.80 1036.70 1 1 1 29028.630 226750808 34682405PE009961 3 718B035 1036.62 1036.80 1036.85 1036.82 1036.85 1036.72 1036.60 1036.60 1036.65 1036.78 1036.82 1036.82 1036.80 1036.65 1036.70 1036.75 1036.85 1036.90 1036.88 1036.65 1036.65 1036.73 1036.78 1036.80 1036.85 1036.75 1036.80 1036.88 1036.95 1036.97 1036.90 32140.170 730750808 34683405PE009961 4 717B035 1036.97 1036.83 1036.70 1036.70 1036.65 1036.62 1036.65 1036.70 1036.80 1036.60 1036.55 1036.65 1036.58 1036.60 1036.70 1036.80 1036.80 1036.75 1036.76 1036.75 1036.95 1036.95 1036.90 1036.84 1036.81 1036.83 1036.80 1036.80 1036.80 1036.80 1 31102.64011 1750808 34684405PE009961 5 718B035 1036.80 1036.78 1036.72 1036.72 1036.75 1036.80 1036.85 1036.95 1036.90 1036.82 1036.90 1036.85 1036.88 1036.88 1036.85 1036.78 1036.80 1036.95 1036.90 1036.85 1036.85 1036.85 1036.85 1036.80 1036.75 1036.75 1036.75 1036.72 1036.70 1036.70 1036.80 32141.25029 8750808 34685405PE009961 6 717B035 1036.75 1036.75 1036.70 1036.70 1036.60 1036.55 1036.65 1036.70 1036.80 1036.58 1036.62 1036.93 1036.80 1036.75 1036.72 1036.72 1036.67 1036.65 1036.50 1036.50 1036.45 1036.50 1036.55 1036.70 1036.65 1036.65 1036.52 1036.48 1036.55 1036.70 1 31099.3902112750808 34686405PE009961 7 718B035 1036.77 1036.70 1036.55 1036.55 1036.65 1036.90 1036.95 1037.10 1037.00 1036.90 1036.70 1036.70 1036.80 1036.85 1036.90 1036.95 1036.95 1036.85 1036.85 1036.90 1036.87 1036.88 1036.87 1036.77 1036.77 1036.87 1036.80 1036.80 1036.82 1036.85 1036.85 32141.670 3 8750808 34687405PE009961 8 718B035 1036.77 1036.77 1036.77 1036.83 1036.80 1037.02 1036.97 1036.87 1036.85 1036.90 1036.93 1036.96 1036.95 1036.92 1036.84 1036.83 1036.90 1036.97 1036.97 1036.98 1037.00 1036.90 1036.95 1036.95 1037.00 1037.02 1036.95 1036.93 1036.83 1036.83 1036.95 32144.110 1 6750808 34688405PE009961 9 713B035 1036.95 1037.05 1037.00 1036.90 1036.84 1036.92 1036.87 1036.94 1036.96 1037.00 1036.90 1036.85 1036.80 1 11037.01 1037.00 1036.98 1036.96 1036.97 1037.05 1037.00 1037.02 1037.02 1036.98 1036.80 1036.81 1036.85 1036.95 1036.98 1 29034.36013 2750808 34689405PE00996110 714B035 1037.00 1037.00 1036.90 1037.00 1037.00 1037.00 1037.00 1036.98 1036.65 1036.55 1036.72 1036.80 1036.90 1036.95 1037.00 1036.90 1036.85 1036.83 1036.85 1036.87 1036.92 1036.98 1036.75 1036.65 1036.75 1036.85 1036.92 1036.95 1036.98 11036.60 31106.10010 1750808 34690405PE00996111 717B035 1036.60 1036.70 1036.78 1036.92 1036.95 1036.78 1036.68 1036.60 1036.70 1036.78 1036.80 1036.93 1036.84 1036.70 1036.68 1036.75 1036.87 1036.95 1036.92 1036.85 1036.65 1036.75 1036.75 1036.80 1036.90 1037.00 1036.95 1036.75 1036.75 1036.75 1 31103.830 126750808 34691405PE00996112 714B035 1036.70 1036.75 1036.80 1036.90 1036.75 1036.77 1036.80 1036.80 1036.87 1036.80 1036.90 1036.95 1036.92 1036.95 1036.85 1036.80 1036.80 1036.70 1036.68 1036.75 1036.75 1036.72 11036.85 1036.86 1036.75 1036.75 1036.85 1036.85 1036.82 1036.78 31104.2201912750808 34692405PE009962 1 718B035 1036.80 1036.75 1036.70 1036.70 1036.75 1036.78 1036.80 1036.85 1036.70 1036.67 1036.70 1036.70 1036.77 1036.75 1036.70 1036.65 1036.60 1036.65 1036.65 1036.70 1036.73 1036.75 1036.67 1036.70 1036.70 1036.75 1036.80 1036.78 1036.85 1036.72 1036.68 32138.50017 8750808 34693405PE009962 2 711B035 1036.68 11036.85 1036.85 1036.85 1036.85 1036.83 1036.85 1036.84 1036.80 1036.80 1036.85 1036.87 1036.92 1036.90 1036.85 1036.82 1036.78 1036.70 1036.65 1036.65 1036.72 1036.87 1036.85 1036.80 1036.83 1036.75 1036.83 1 1 1 27993.8402014750808 34694405PE009962 3 718B035 1036.82 1036.82 1036.80 1036.79 1036.83 1036.82 1036.83 1036.85 1036.82 1036.80 1036.75 1036.82 1036.75 1036.72 1036.70 1036.75 1036.75 1036.70 1036.70 1036.67 1036.65 1036.65 1036.67 1036.67 1036.78 1036.92 1036.90 1036.90 1036.97 1036.92 1036.85 32140.3702129750808 34695 405PE009962 4 717B035 1036.80 1036.70 1036.60 1036.40 1036.35 1036.27 1036.28 1036.20 1036.20 1036.15 1036.25 1036.40 1036.42 1036.47 1036.45 1036.40 1036.45 1036.40 1036.40 1036.45 1036.43 1036.45 1036.40 1036.38 1036.38 1036.43 1036.50 1036.55 1036.60 1036.60 1 31092.76010 1750808 34696405PE009962 5 714B035 1036.50 1036.50 1036.50 1 1 11036.72 1036.75 1036.50 1036.50 1036.63 1036.75 1036.78 1036.62 1036.58 1036.75 1036.80 11037.00 1037.10 1037.05 1037.05 1037.08 1037.00 11037.00 1036.95 1037.02 1037.03 1037.03 1036.90 26957.090 120750808 34697405PE009962 6 713B035 11037.15 1037.60 1038.02 1038.45 1038.81 1039.12 1039.12 1039.67 1039.79 1039.66 1039.73 1039.75 1039.85 1040.02 1040.28 1040.35 1040.40 1040.44 1040.45 1040.47 1040.57 1040.57 1040.67 1040.68 1040.69 1040.70 1040.76 1040.84 1040.78 1 30155.390 229750808 34698405PE009962 7 718B035 1040.43 1039.85 1039.30 1038.94 1038.73 1038.35 1037.96 1037.60 1037.13 1037.00 1036.87 1036.87 1036.93 1036.98 1037.02 1037.00 1037.03 1037.15 1037.50 1037.75 1038.00 1038.13 1038.15 1038.23 1038.35 1038.40 1038.44 1038.55 1038.55 1038.57 1038.55 32178.31011 1750808 34699405PE009962 8 714B035 1038.60 1038.60 1038.65 1 1 11038.60 1038.60 1038.63 1038.65 1038.68 11038.75 1038.73 1039.12 1039.65 1039.96 1040.25 1040.55 1040.73 1040.82 1040.95 1041.07 1041.15 1041.16 11041.18 1041.15 1041.15 1041.15 1041.14 27037.670 127750808 34700405PE009962 9 713B035 11040.78 1039.80 1039.80 1039.45 1039.20 1039.05 1038.85 1038.40 1038.00 1037.70 1037.50 1037.55 1037.62 1037.70 1037.80 1037.78 1037.73 1037.77 1037.82 1037.87 1037.87 1037.67 1037.55 1037.40 1037.35 1037.37 1037.33 1037.34 1037.35 1 30105.40028 2750808 34701405PE00996210 718B035 1037.25 1037.20 1037.20 1037.30 1037.22 1037.20 1037.25 1037.20 1037.17 1037.17 1037.17 1037.20 1037.20 1037.15 1037.10 1037.10 1037.10 1037.13 1037.10 1037.07 1036.98 1037.00 1036.90 1036.80 1036.68 1036.61 1036.65 1036.68 1036.95 1036.85 1036.78 32148.36026 4750808 34702405PE00996211 717B035 1036.72 1036.70 1036.70 1036.71 1036.70 1036.70 1036.67 1036.55 1036.55 1036.55 1036.55 1036.50 1036.64 1036.60 1036.65 1036.68 1036.63 1036.60 1036.68 1036.62 1036.75 1036.75 1036.75 1036.70 1036.63 1036.60 1036.68 1036.65 1036.68 1036.70 1 31099.5901221750808 34703405PE00996212 718B035 1036.73 1036.70 1036.83 1036.80 1036.80 1036.75 1036.72 1036.70 1036.70 1036.75 1036.70 1036.65 1036.65 1036.68 1036.68 1036.65 1036.85 1036.87 1036.85 1036.83 1036.83 1036.80 1036.75 1036.95 1036.98 1036.98 1036.88 1036.90 1036.85 1036.85 1036.95 32140.6101225750808 34704405PE009963 1 718 035 1036.92 1036.82 1036.72 1036.70 1036.69 1036.62 1036.80 1036.70 1036.73 1036.65 1036.53 1036.48 1036.48 1036.55 1036.55 1036.60 1036.70 1036.70 1036.70 1036.70 1036.80 1036.80 1036.76 1036.75 1036.75 1036.75 1036.70 1036.85 1036.79 1036.78 1036.72 32137.79012 1750808 34705405PE009963 2 715 035 1036.80 1036.80 1036.82 1036.80 1036.75 1036.62 1036.65 1036.70 1036.70 1036.68 1036.72 1036.70 1036.65 1036.70 1036.70 1036.70 1036.70 1036.72 1036.72 1036.70 1036.70 1036.70 1036.70 1036.60 1036.52 1036.48 1036.58 1036.72 1 1 1 29027.33026 3750808 34706405PE009963 3 718 035 1036.85 1036.97 1036.97 1036.85 1036.70 1036.78 1036.85 1036.95 1036.88 1036.72 1036.70 1036.52 1036.65 1036.65 1036.72 1036.77 1036.85 1036.87 1036.90 1036.80 1036.80 1036.78 1036.77 1036.73 1036.77 1036.75 1036.77 1036.72 1036.78 1036.80 1036.82 32140.44012 2750808 34707405PE009963 4 717 035 1036.92 1036.70 1036.72 1036.78 1036.89 1036.88 1036.90 1037.00 1036.80 1036.73 1036.72 1036.70 1036.70 1036.63 1036.67 1036.52 1036.63 1036.70 1036.77 1036.80 1036.82 1036.90 1036.72 1036.75 1036.78 1036.85 1036.88 1036.88 1036.90 1036.80 1 31103.44016 8750808 34708405PE009963 5 718 035 1036.75 1036.85 1036.91 1036.93 1036.85 1036.95 1036.83 1036.82 1036.80 1036.78 1036.80 1036.70 1036.70 1036.68 1036.62 1036.70 1036.80 1036.87 1036.80 1036.72 1036.70 1036.50 1036.70 1036.77 1036.80 1036.82 1036.98 1036.90 1036.85 1036.88 1036.90 32140.6602227750808 34709405PE009963 6 717 035 1036.90 1036.90 1036.85 1036.75 1036.75 1036.75 1036.75 1036.77 1036.80 1036.88 1036.80 1036.75 1036.75 1036.75 1036.75 1036.70 1036.72 1036.60 1036.69 1036.75 1036.70 1036.68 1036.68 1036.67 1036.60 1036.65 1036.55 1036.45 1036.52 1036.67 1 31101.53028 1750808 34710 405PE009963 7 718 035 1036.75 1036.70 1036.65 1036.75 1036.88 1037.05 1037.02 1036.92 1036.85 1036.90 1036.95 1036.95 1036.90 1036.90 1036.92 1036.95 1036.90 1036.92 1036.85 1036.83 1036.90 1036.82 1036.82 1036.90 1037.00 1037.10 1037.00 1037.02 1036.90 1036.88 1036.95 32143.830 326750808 34711405PE009963 8 718 035 1036.82 1036.80 1036.92 1036.95 1036.90 1036.83 1036.80 1036.90 1036.92 1036.96 1036.98 1036.92 1036.86 1036.80 1036.88 1036.96 1036.95 1037.03 1037.00 1036.96 1037.00 1036.98 1036.98 1036.97 1036.90 1036.85 1036.95 1036.95 1036.95 1036.88 1036.85 32144.400 218750808 34712405PE009963 9 717 035 1036.80 1036.82 1036.68 1036.68 1036.73 1036.82 1036.88 1036.90 1036.85 1036.78 1036.82 1036.90 1036.92 1037.00 1037.00 1036.85 1036.75 1036.78 1036.75 1036.73 1036.83 1036.80 1036.88 1036.75 1036.78 1036.85 1036.87 1036.87 1036.88 1036.95 1 31104.900 314750808 34713405PE00996310 718 035 1036.90 1036.88 1036.85 1036.82 1036.83 1036.92 1037.00 1036.97 1036.92 1036.88 1036.85 1036.80 1036.80 1036.80 1036.80 1036.80 1036.88 1036.88 1036.88 1036.90 1036.90 1036.92 1036.90 1036.88 1036.85 1036.82 1036.87 1036.88 1036.85 1036.85 1036.85 32142.93012 7750808 34714405PE00996311 717 035 1036.77 1036.73 1036.73 1036.73 1036.73 1037.00 1036.80 1036.78 1036.83 1036.82 1036.90 1036.92 1036.90 1036.90 1036.88 1036.90 1036.90 1036.88 1036.82 1036.82 1036.82 1036.82 1036.82 1036.85 1036.98 1037.00 1037.00 1037.00 1036.95 1036.93 1 31105.910 2 6750808 34715405PE00996312 718 035 1036.90 1036.90 1036.85 1036.90 1036.88 1036.86 1036.85 1036.90 1036.90 1036.90 1036.82 1036.78 1036.80 1036.75 1036.70 1036.90 1036.88 1036.85 1036.85 1036.82 1036.80 1036.72 1036.88 1036.88 1036.80 1036.75 1036.75 1036.75 1036.70 1036.90 1036.85 32141.77015 1750808 34716405PE009964 1 718B035 1036.89 1036.82 1036.85 1036.80 1036.76 1036.92 1036.88 1036.90 1036.88 1036.88 1036.88 1036.80 1036.95 1036.92 1036.92 1036.92 1036.90 1036.90 1036.85 1037.00 1037.00 1036.95 1036.92 1036.92 1037.00 1036.90 1036.98 1037.00 1036.98 1036.95 1036.90 32144.120 520750808 34717405PE009964 2 716B035 1036.88 1036.80 1036.87 1036.92 1036.90 1036.92 1036.90 1036.88 1036.80 1036.80 1036.87 1036.90 1036.85 1036.80 1036.78 1036.75 1036.85 1036.90 1036.88 1036.80 1036.78 1036.82 1036.78 1036.90 1036.90 1036.90 1036.90 1036.90 1036.88 1 1 30068.81016 4750808 34718405PE009964 3 718B035 1036.82 1036.90 1036.92 1036.88 1036.85 1036.77 1036.73 1036.70 1036.83 1036.95 1036.80 1036.80 1036.78 1036.75 1036.70 1036.90 1036.80 1036.80 1036.90 1036.95 1036.90 1036.85 1037.00 1036.90 1036.80 1036.78 1036.90 1036.88 1036.82 1036.98 1036.82 32142.160 823750808 34719405PE009964 4 717B035 1036.75 1036.70 1036.82 1036.85 1036.82 1036.90 1036.85 1036.80 1036.72 1036.68 1036.68 1036.50 1036.75 1036.70 1036.75 1036.75 1036.72 1036.65 1036.52 1036.75 1036.65 1036.60 1036.55 1036.53 1036.47 1036.40 1036.55 1036.40 1036.45 1036.48 1 31099.74026 6750808 34720405PE009964 5 718B035 1036.50 1036.55 1036.50 1036.74 1036.50 1036.55 1036.60 1036.65 1036.65 1036.55 1036.93 1036.85 1036.75 1036.73 1036.72 1036.65 1036.50 1036.77 1036.50 1036.43 1036.47 1036.52 1036.50 1036.50 1036.80 1036.90 1036.80 1036.80 1036.72 1036.72 1036.62 32135.9702011750808 34721405PE009964 6 717B035 1036.75 1036.65 1036.68 1036.70 1036.70 1036.72 1036.58 1036.70 1036.65 1036.72 1036.70 1036.75 1036.75 1036.60 1036.60 1036.50 1036.55 1036.65 1036.88 1036.78 1036.78 1036.85 1036.90 1036.90 1036.90 1036.98 1036.98 1036.90 1036.72 1036.62 1 31102.1401626750808 34722405PE009964 7 718B035 1036.75 1036.90 1036.90 1036.95 1037.15 1037.35 1037.65 1037.90 1038.17 1038.35 1038.50 1038.55 1038.60 1038.65 1038.70 1038.85 1038.92 1039.00 1039.02 1039.05 1039.05 1039.07 1039.10 1039.10 1039.10 1039.12 1039.10 1039.00 1038.70 1038.40 1038.10 32189.750 126750808 34723405PE009964 8 714B035 1037.85 1037.60 1037.30 1037.15 1037.15 1037.30 1037.25 1037.10 1036.95 1036.80 1036.75 1036.65 1036.70 1036.80 1 11037.10 1037.05 1037.05 1037.05 1037.05 1037.05 1037.00 1037.00 1037.00 1037.00 1037.02 1037.05 1037.00 1037.15 1037.10 30075.02012 1750808 34724405PE009964 9 717B035 1037.10 1037.00 1036.80 1036.75 1036.80 1037.00 1037.05 1037.05 1037.05 1037.00 1037.00 1037.00 1036.98 1036.83 1036.80 1037.00 1037.03 1037.00 1036.95 1036.80 1036.90 1036.85 1037.00 1036.90 1036.90 1036.85 1036.95 1036.90 1036.93 1036.87 1 31108.040 4 1750808 34725 405PE00996410 718B035 1037.10 1037.55 1038.05 1038.60 1039.19 1039.55 1040.00 1040.30 1040.45 1040.60 1040.65 1040.75 1040.80 1040.85 1040.90 1040.90 1040.85 1040.75 1040.50 1040.15 1039.95 1039.70 1039.53 1039.42 1039.30 1039.20 1039.00 1038.65 1038.35 1038.10 1037.90 32227.590 115750808 34726405PE00996411 717B035 1037.78 1037.38 1037.25 1037.20 1037.18 1037.15 1037.07 1037.03 1036.98 1036.89 1036.90 1037.00 1037.00 1037.10 1037.05 1036.88 1036.85 1036.85 1037.00 1036.95 1037.00 1036.98 1036.95 1036.88 1036.95 1036.97 1036.95 1036.98 1036.90 1036.92 1 31110.97017 1750808 34727405PE00996412 718B035 1037.02 1037.00 1037.02 1037.00 1036.98 1036.98 1036.95 1036.97 1036.97 1037.00 1037.00 1037.02 1037.05 1036.99 1036.95 1036.97 1037.00 1037.02 1037.05 1037.05 1037.00 1036.92 1036.86 1036.82 1036.82 1036.80 1036.78 1036.80 1036.83 1036.88 1036.90 32145.4002713750808 34728405PE009965 1 718 035 1036.95 1036.98 1036.90 1036.95 1036.90 1036.90 1036.92 1036.92 1036.90 1036.90 1036.90 1036.90 1036.97 1036.98 1037.00 1036.95 1036.92 1036.93 1036.93 1036.93 1036.95 1036.95 1036.90 1036.90 1036.90 1036.88 1036.85 1036.85 1036.87 1036.87 1036.87 32144.4202715750808 34729405PE009965 2 715 035 1036.87 1036.87 1036.87 1036.98 1037.00 1037.00 1037.00 1036.85 1036.82 1036.83 1036.82 1036.85 1036.90 1036.90 1036.82 1036.80 1036.86 1036.86 1036.85 1036.88 1036.89 1036.90 1036.90 1036.90 1036.92 1036.92 1036.90 1036.89 1 1 1 29032.85016 5750808 34730405PE009965 3 718 035 1036.88 1036.92 1036.89 1036.88 1036.85 1036.80 1036.80 1036.79 1036.80 1036.80 1036.80 1036.83 1036.85 1036.84 1036.85 1036.80 1036.80 1036.81 1036.87 1036.90 1036.90 1036.90 1036.85 1036.88 1036.90 1036.90 1036.90 1036.90 1036.90 1036.90 1036.92 32142.610 8 2750808 34731405PE009965 4 717 035 1036.95 1036.92 1036.90 1036.86 1036.85 1036.85 1036.90 1036.90 1036.92 1036.92 1036.90 1036.91 1036.87 1036.85 1036.95 1036.98 1036.90 1036.86 1036.85 1036.85 1036.85 1036.84 1036.79 1036.79 1036.90 1037.00 1037.00 1037.10 1037.25 1037.38 1 31107.7902330750808 34732405PE009965 5 718 035 1037.40 1037.30 1037.25 1037.15 1037.15 1037.23 1037.21 1037.18 1037.00 1036.85 1036.82 1036.90 1036.90 1036.92 1036.90 1036.80 1036.70 1036.62 1036.75 1036.85 1036.98 1036.92 1036.82 1036.85 1036.80 1036.85 1036.95 1037.10 1037.35 1037.57 1037.75 32147.8201831750808 34733405PE009965 6 717 035 1037.75 1037.82 1037.95 1038.05 1038.15 1038.39 1038.46 1038.62 1038.75 1038.85 1038.92 1039.00 1039.03 1039.05 1039.10 1039.20 1039.25 1039.22 1039.22 1039.27 1039.35 1039.34 1039.32 1039.30 1039.30 1039.28 1039.28 1039.30 1039.38 1039.35 1 31167.250 129750808 34734405PE009965 7 718 035 1039.30 1039.22 1039.10 1039.05 1038.92 1038.83 1038.80 1038.78 1038.70 1038.60 1038.55 1038.45 1038.40 1038.35 1038.22 1038.10 1037.95 1037.85 1037.63 1037.50 1037.48 1037.42 1037.33 1037.30 1037.20 1037.10 1036.98 1037.07 1037.20 1037.30 1037.30 32179.98027 1750808 34735405PE009965 8 718 035 1037.30 1037.25 1037.23 1037.25 1037.20 1037.18 1037.05 1036.95 1037.05 1037.00 1037.00 1037.00 1037.00 1036.95 1036.85 1036.78 1036.75 1036.75 1036.73 1036.79 1036.78 1036.76 1036.85 1036.80 1036.80 1036.80 1036.85 1036.85 1036.87 1036.79 1036.65 32144.86031 1750808 34736405PE009965 9 717 035 1036.60 1036.67 1036.77 1036.97 1037.00 1037.00 1037.00 1036.80 1036.90 1036.95 1037.00 1037.05 1037.07 1036.98 1036.87 1036.80 1036.80 1036.73 1036.68 1036.91 1036.83 1036.95 1036.98 1036.95 1036.90 1036.80 1036.80 1036.78 1036.79 1036.82 1 31106.150 113750808 34737405PE00996510 718 035 1036.85 1036.87 1036.80 1036.90 1036.75 1036.70 1036.75 1036.92 1037.00 1036.97 1037.08 1037.00 1036.95 1036.99 1037.00 1036.95 1036.93 1036.90 1036.78 1036.78 1036.82 1037.20 1037.70 1038.15 1038.50 1038.85 1039.15 1039.40 1039.60 1039.78 1039.87 32162.890 631750808 34738405PE00996511 717 035 1039.92 1040.00 1040.02 1040.05 1040.08 1040.10 1040.05 1040.05 1040.00 1040.02 1040.05 1040.10 1040.05 1040.00 1040.00 1040.00 1040.00 1039.98 1039.85 1039.62 1039.25 1038.90 1038.60 1038.40 1038.30 1038.10 1038.10 1038.10 1038.10 1038.05 1 31183.84030 6750808 34739405PE00996512 718 035 1038.05 1038.05 1038.07 1038.00 1038.00 1037.82 1037.75 1037.70 1037.65 1037.62 1037.60 1037.55 1037.55 1037.52 1037.50 1037.45 1037.30 1037.20 1037.08 1037.00 1037.00 1037.00 1037.00 1037.00 1037.05 1037.10 1037.08 1037.05 1037.05 1037.05 1037.05 32159.89020 3750808 34740 405PE009966 1 718 035 1036.98 1037.00 1036.95 1037.00 1037.03 1037.00 1037.00 1036.99 1036.95 1036.92 1036.94 1036.98 1037.01 1037.00 1036.98 1036.92 1036.90 1036.85 1036.80 1036.80 1036.80 1036.80 1036.80 1036.80 1036.85 1036.90 1036.90 1036.95 1036.95 1036.98 1037.00 32144.73019 5750808 34741405PE009966 2 715 035 1037.00 1037.00 1037.06 1037.15 1037.20 1037.22 1037.22 1037.18 1037.13 1037.20 1037.20 1037.17 1037.17 1037.10 1036.97 1036.98 1037.00 1037.00 1037.00 1037.00 1037.00 1036.98 1036.99 1037.05 1037.10 1037.10 1037.10 1037.12 1 1 1 29038.39015 6750808 34742405PE009966 3 718 035 1037.18 1037.18 1037.18 1037.22 1037.25 1037.22 1037.20 1037.22 1037.25 1037.30 1037.30 1037.30 1037.40 1037.40 1037.42 1037.42 1037.45 1037.65 1037.79 1037.82 1037.88 1037.90 1037.95 1038.06 1038.20 1038.26 1038.31 1038.35 1038.38 1038.45 1038.55 32167.440 131750808 34743405PE009966 4 717 035 1038.70 1038.75 1038.80 1038.85 1038.85 1038.90 1038.92 1039.00 1039.05 1039.10 1039.12 1039.10 1039.20 1039.20 1039.22 1039.30 1039.39 1039.50 1039.52 1039.60 1039.65 1039.72 1039.80 1039.85 1039.93 1040.00 1040.15 1040.30 1040.45 1040.55 1 31182.470 130750808 34744405PE009966 5 718 035 1040.60 1040.65 1040.50 1040.55 1040.72 1040.72 1040.80 1040.80 1040.80 1040.80 1040.82 1040.85 1040.87 1040.88 1040.90 1041.05 1041.05 1041.20 1041.20 1041.25 1041.30 1041.26 1041.22 1041.25 1041.25 1041.25 1041.27 1041.25 1041.25 1041.20 1041.17 32270.680 321750808 34745405PE009966 6 717 035 1041.17 1041.17 1041.20 1041.20 1041.15 1041.20 1041.15 1041.15 1041.15 1041.13 1041.15 1041.25 1041.25 1041.30 1041.30 1041.30 1041.27 1041.27 1041.25 1041.20 1041.20 1041.15 1041.15 1041.08 1041.10 1041.10 1041.10 1041.05 1041.08 1041.05 1 31235.2702814750808 34746405PE009966 7 718 035 1041.00 1041.00 1041.30 1041.25 1041.25 1041.27 1041.20 1041.08 1041.10 1041.10 1041.15 1041.10 1041.10 1041.00 1040.85 1040.50 1040.25 1040.05 1039.80 1039.25 1038.80 1038.35 1037.75 1037.35 1037.10 1037.00 1037.00 1037.05 1036.90 1036.90 1036.95 32227.75029 3750808 34747405PE009966 8 718 035 1037.00 1037.00 1036.95 1036.88 1036.87 1036.87 1036.90 1036.98 1036.90 1036.88 1036.87 1036.80 1036.82 1036.88 1037.00 1037.00 1036.98 1037.00 1036.98 1037.00 1037.02 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.02 1037.02 1037.02 1037.15 32145.7901231750808 34748405PE009966 9 717 035 1037.25 1037.15 1037.15 1037.05 1037.03 1037.00 1036.95 1036.90 1036.92 1036.88 1036.82 1036.90 1036.95 1036.87 1036.88 1036.88 1036.85 1036.85 1036.95 1036.82 1036.82 1036.80 1036.75 1036.70 1036.65 1036.70 1036.68 1036.67 1036.70 1036.68 1 31106.20025 1750808 34749405PE00996610 718 035 1036.65 1036.67 1036.77 1036.77 1036.70 1036.70 1036.70 1036.65 1036.65 1036.80 1036.70 1036.70 1036.75 1036.90 1036.93 1036.90 1037.05 1036.97 1036.93 1036.90 1037.00 1036.98 1037.00 1037.00 1037.00 1037.00 1037.00 1037.03 1037.03 1037.00 1037.10 32142.930 131750808 34750405PE00996611 717 035 1036.93 1036.80 1036.80 1036.80 1036.80 1036.80 1036.90 1036.87 1036.85 1036.92 1036.95 1037.00 1037.00 1037.02 1037.05 1037.03 1037.00 1037.00 1036.98 1036.95 1036.90 1036.90 1036.85 1036.82 1036.90 1036.90 1036.90 1037.00 1037.00 1037.00 1 31107.620 215750808 34751405PE00996612 718 035 1037.00 1037.01 1037.00 1037.05 1037.00 1036.98 1036.98 1037.00 1036.99 1036.95 1036.85 1037.00 1036.98 1036.93 1036.93 1036.90 1036.93 1036.90 1036.87 1036.82 1036.75 1036.70 1036.66 1036.59 1036.62 1036.72 1036.80 1036.75 1036.73 1036.73 1036.72 32142.84024 4750808 34752405PE009967 1 718 035 1036.70 1036.80 1036.85 1036.78 1036.75 1036.80 1036.80 1036.77 1036.90 1036.95 1036.85 1036.90 1036.90 1036.93 1036.87 1036.93 1036.93 1036.93 1036.93 1036.92 1036.90 1036.88 1036.87 1036.90 1036.90 1036.88 1036.75 1036.75 1036.75 1036.77 1036.78 32142.320 110750808 34753405PE009967 2 715 035 1036.70 1036.68 1036.70 1036.67 1036.59 1036.62 1036.61 1036.62 1036.62 1036.62 1036.60 1036.55 1036.70 1036.68 1036.68 1036.62 1036.55 1036.58 1036.55 1036.55 1036.51 1036.50 1036.65 1036.72 1036.68 1036.73 1036.72 1036.82 1 1 1 29025.8202228750808 34754405PE009967 3 718 035 1036.82 1036.73 1036.87 1036.94 1036.90 1036.82 1036.82 1036.78 1036.70 1036.75 1036.72 1036.72 1036.70 1036.70 1036.68 1036.68 1036.62 1036.56 1036.50 1036.78 1036.78 1036.79 1036.82 1036.85 1036.82 1036.80 1036.80 1036.80 1036.80 1036.80 1036.85 32139.70019 4750808 34755 405PE009967 4 717 035 1036.82 1036.87 1036.88 1036.90 1037.00 1036.98 1037.00 1037.00 1036.97 1036.95 1036.95 1036.98 1036.95 1036.90 1036.90 1036.88 1036.82 1036.78 1036.80 1036.80 1036.90 1036.95 1036.88 1036.91 1036.95 1036.85 1036.85 1036.80 1036.73 1036.62 1 31106.57030 5750808 34756405PE009967 5 718 035 1036.65 1036.65 1036.67 1036.55 1036.60 1036.60 1036.61 1036.62 1036.68 1036.70 1036.68 1036.61 1036.58 1036.42 1036.50 1036.38 1036.40 1036.47 1036.50 1036.45 1036.50 1036.60 1036.72 1036.65 1036.70 1036.75 1036.80 1036.85 1036.95 1036.85 1036.85 32135.5401629750808 34757405PE009967 6 717 035 1036.80 1036.87 1036.90 1036.88 1036.81 1036.85 1036.90 1036.88 1036.92 1036.98 1036.97 1036.98 1037.02 1037.00 1036.98 1036.90 1036.85 1036.78 1036.77 1036.78 1036.78 1036.70 1036.67 1036.65 1036.62 1036.60 1036.61 1036.63 1036.65 1036.70 1 31104.4302613750808 34758405PE009967 7 718 035 1036.83 1036.92 1036.88 1036.90 1036.87 1036.85 1036.83 1036.82 1036.83 1036.83 1036.83 1036.82 1036.79 1036.78 1036.79 1036.85 1036.90 1036.92 1036.93 1036.92 1036.90 1036.90 1036.82 1036.96 1036.88 1036.92 1036.92 1036.92 1036.93 1036.92 1036.93 32143.0901424750808 34759405PE009967 8 718 035 1036.92 1036.98 1036.95 1036.92 1036.83 1036.81 1036.75 1036.80 1036.82 1036.83 1036.78 1036.88 1036.90 1036.85 1036.88 1036.82 1036.82 1036.75 1036.80 1036.85 1036.88 1036.81 1036.82 1036.90 1036.82 1036.82 1036.75 1036.88 1036.82 1036.79 1036.70 32141.93031 2750808 34760405PE009967 9 717 035 1036.72 1036.80 1036.85 1036.95 1037.00 1036.85 1036.88 1036.92 1036.82 1036.90 1036.98 1037.00 1036.92 1036.89 1036.88 1036.85 1036.85 1036.95 1036.99 1036.92 1036.78 1036.68 1036.60 1036.45 1036.42 1036.33 1036.20 1036.05 1036.59 1036.68 1 31102.70028 5750808 34761405PE00996710 718 035 1036.60 1036.68 1036.62 1036.60 1036.65 1036.67 1036.75 1036.82 1036.95 1036.98 1036.90 1036.98 1037.05 1036.98 1036.90 1036.98 1036.96 1036.90 1036.78 1036.90 1036.82 1036.80 1036.90 1036.82 1036.79 1036.78 1036.90 1036.80 1036.82 1036.85 1036.82 32141.750 113720828 34762405PE00996711 717 035 1036.88 1036.88 1036.90 1036.90 1036.79 1036.73 1036.70 1036.68 1036.79 1036.70 1036.78 1036.69 1036.74 1036.80 1036.77 1036.78 1036.80 1036.85 1036.85 1036.87 1036.90 1036.90 1036.90 1036.92 1036.90 1036.98 1036.95 1036.90 1036.92 1037.00 1 31105.150 830720828 34763405PE00996712 718 035 1037.00 1036.92 1037.00 1036.92 1036.96 1036.98 1036.90 1036.88 1036.88 1036.75 1036.80 1036.83 1036.80 1036.80 1036.70 1036.67 1036.72 1036.75 1036.65 1036.59 1036.49 1036.43 1036.58 1036.68 1036.80 1036.79 1036.78 1036.75 1036.68 1036.63 1036.67 32139.78022 1700210 34764405PE009968 1 718 035 1036.70 1036.72 1036.70 1036.72 1036.58 1036.59 1036.72 1036.79 1036.75 1036.70 1036.78 1036.82 1036.82 1036.90 1036.90 1036.85 1036.80 1036.62 1036.50 1036.47 1036.47 1036.55 1036.53 1036.61 1036.71 1036.81 1036.88 1036.85 1036.90 1036.90 1036.87 32138.5102014700210 34765405PE009968 2 716 035 1036.90 1036.92 1036.82 1036.81 1036.92 1036.98 1036.88 1036.85 1036.83 1036.73 1036.78 1036.87 1036.78 1036.82 1036.79 1036.77 1036.78 1036.75 1036.82 1036.82 1036.85 1036.87 1036.88 1036.82 1036.80 1036.90 1036.85 1036.84 1036.85 1 1 30068.28010 6720828 34766405PE009968 3 718 035 1036.97 1036.90 1036.85 1036.83 1036.88 1036.78 1036.79 1036.73 1036.70 1036.70 1036.70 1036.70 1036.65 1036.65 1036.72 1036.75 1036.75 1036.78 1036.90 1036.90 1036.90 1036.90 1036.90 1036.82 1036.90 1036.90 1036.92 1036.85 1036.85 1036.90 1036.88 32141.35013 1720828 34767405PE009968 4 717 035 1036.98 1037.00 1037.00 1036.84 1036.92 1036.90 1036.85 1036.95 1036.92 1036.93 1036.90 1036.92 1036.85 1036.84 1036.89 1036.82 1036.86 1036.83 1036.85 1036.85 1036.90 1036.93 1036.92 1036.88 1036.85 1036.82 1036.80 1036.78 1036.75 1036.72 1 31106.25030 2720828 34768405PE009968 5 718 035 1036.80 1036.68 1036.75 1036.70 1036.68 1036.70 1036.72 1036.73 1036.70 1036.65 1036.50 1036.60 1036.60 1036.60 1036.60 1036.63 1036.61 1036.65 1036.65 1036.65 1036.67 1036.70 1036.65 1036.55 1036.52 1036.60 1036.60 1036.55 1036.58 1036.60 1036.68 32135.90011 1700210 34769405PE009968 6 717 035 1036.65 1036.77 1036.78 1036.78 1036.85 1036.80 1036.85 1036.73 1036.60 1036.45 1036.65 1036.75 1036.65 1036.55 1036.63 1036.85 1037.05 1037.35 1037.58 1037.70 1037.90 1037.98 1037.98 1038.00 1037.98 1037.98 1037.96 1037.90 1037.93 1037.98 1 31116.6101024700210 34770 405PE009968 7 718 035 1038.05 1037.95 1037.90 1037.90 1037.90 1037.92 1037.95 1038.00 1038.05 1038.05 1038.03 1038.03 1038.08 1038.10 1038.10 1038.12 1038.20 1038.20 1038.20 1038.25 1038.50 1038.90 1039.30 1039.55 1039.75 1039.95 1040.08 1040.15 1040.20 1040.30 1040.38 32198.040 331700210 34771405PE009968 8 718 035 1040.40 1040.42 1040.41 1040.38 1040.45 1040.50 1040.50 1040.45 1040.13 1039.78 1039.45 1039.20 1039.05 1038.90 1038.68 1038.45 1038.13 1037.87 1037.70 1037.55 1037.45 1037.35 1037.45 1037.45 1037.40 1037.20 1037.05 1037.00 1036.97 1037.00 1036.97 32197.69029 6720828 34772405PE009968 9 717 035 1037.10 1037.35 1037.60 1037.80 1038.00 1038.10 1038.20 1038.25 1038.28 1038.30 1038.30 1038.35 1038.38 1038.35 1038.10 1037.82 1037.68 1037.60 1037.45 1037.35 1037.25 1037.20 1037.20 1037.15 1037.12 1037.22 1037.32 1037.32 1037.22 1037.20 1 31130.560 113700210 34773405PE00996810 718 035 1037.12 1037.22 1037.35 1037.35 1037.38 1037.30 1037.20 1037.19 1037.20 1037.17 1037.10 1037.00 1037.00 1037.00 1037.12 1037.10 1037.05 1036.99 1036.94 1036.90 1036.90 1037.00 1036.90 1037.00 1037.23 1037.48 1037.78 1037.90 1038.00 1038.15 1038.24 32155.2602031700210 34774405PE00996811 717 035 1038.38 1038.42 1038.47 1038.52 1038.57 1038.55 1038.45 1038.42 1038.50 1038.50 1038.55 1038.60 1038.60 1038.62 1038.65 1038.67 1038.67 1038.67 1038.67 1038.65 1038.60 1038.62 1038.60 1038.62 1038.62 1038.65 1038.65 1038.65 1038.65 1038.60 1 31157.390 116700210 34775405PE00996812 718 035 1038.40 1038.20 1038.00 1037.72 1037.55 1037.45 1037.30 1037.20 1037.10 1037.07 1037.00 1036.98 1036.95 1036.92 1036.90 1036.90 1036.90 1036.98 1037.00 1037.10 1037.15 1037.15 1037.10 1037.00 1036.95 1036.90 1036.87 1036.85 1036.82 1036.82 1036.82 32152.05029 1700210 34776405PE009969 1 718 035 1036.82 1036.87 1036.90 1037.02 1037.10 1037.09 1037.06 1037.05 1037.05 1036.90 1036.90 1036.90 1036.90 1036.97 1036.95 1036.95 1036.93 1036.95 1036.92 1036.90 1036.90 1036.87 1036.85 1036.85 1036.85 1036.85 1036.84 1036.83 1036.82 1036.83 1036.83 32144.450 1 5720816 34777405PE009969 2 715 035 1036.85 1036.82 1036.80 1036.81 1036.85 1037.00 1037.15 1037.28 1037.37 1037.40 1037.47 1037.50 1037.50 1037.55 1037.59 1037.60 1037.60 1037.60 1037.60 1037.60 1037.60 1037.60 1037.58 1037.55 1037.58 1037.55 1037.55 1037.58 1 1 1 29046.530 316720816 34778405PE009969 3 718 035 1037.58 1037.60 1037.60 1037.70 1037.82 1037.90 1037.93 1038.00 1038.10 1038.05 1038.07 1038.10 1038.10 1038.10 1038.05 1038.00 1038.00 1038.00 1037.95 1037.90 1037.90 1037.85 1037.87 1037.80 1037.80 1037.75 1037.70 1037.58 1037.38 1037.21 1037.14 32172.53031 9720816 34779405PE009969 4 717 035 1037.00 1036.90 1036.85 1036.95 1036.92 1036.90 1036.90 1036.93 1036.95 1036.93 1036.93 1036.90 1036.92 1036.98 1037.00 1037.09 1037.10 1037.14 1037.15 1037.15 1037.15 1037.15 1037.10 1037.12 1037.15 1037.18 1037.25 1037.25 1037.25 1037.20 1 31111.390 327720816 34780405PE009969 5 718 035 1037.20 1037.08 1036.95 1036.86 1036.80 1036.85 1036.95 1037.00 1037.00 1037.00 1036.98 1036.90 1036.90 1037.02 1037.08 1037.00 1036.93 1036.90 1036.95 1036.95 1036.90 1036.87 1036.87 1036.85 1036.82 1036.98 1036.90 1036.81 1036.87 1036.95 1037.00 32145.120 5 1720816 34781405PE009969 6 717 035 1037.10 1037.10 1036.98 1036.95 1036.88 1036.92 1037.00 1037.00 1037.00 1037.08 1037.00 1037.00 1037.23 1037.52 1037.80 1037.95 1038.10 1038.25 1038.35 1038.38 1038.40 1038.42 1038.46 1038.45 1038.50 1038.60 1038.65 1038.75 1038.75 1038.73 1 31133.300 528720816 34782405PE009969 7 718 035 1038.65 1038.25 1037.88 1037.63 1037.44 1037.30 1037.15 1037.10 1037.10 1037.13 1036.90 1036.70 1037.00 1037.00 1036.95 1036.95 1036.85 1036.80 1036.80 1036.73 1036.95 1036.90 1036.93 1036.93 1036.93 1036.93 1036.90 1037.00 1036.98 1036.90 1036.90 32150.56012 1720816 34783405PE009969 8 718 035 1036.70 1036.62 1036.61 1036.81 1036.98 1036.87 1036.87 1036.80 1036.85 1037.00 1036.92 1036.90 1036.95 1036.90 1036.85 1036.82 1036.80 1036.80 1036.78 1036.80 1036.80 1036.84 1036.90 1036.90 1036.90 1036.85 1036.82 1036.80 1036.75 1036.80 1036.78 32141.770 310720816 34784405PE009969 9 717 035 1036.70 1036.68 1036.70 1036.70 1036.79 1036.90 1036.90 1036.90 1036.88 1036.89 1036.88 1036.85 1036.85 1036.85 1036.87 1036.87 1036.85 1036.85 1036.82 1036.85 1036.90 1037.00 1036.98 1036.88 1036.88 1036.90 1036.85 1036.85 1036.88 1036.90 1 31105.600 222720816 34785 405PE00996910 718 035 1036.92 1036.88 1036.82 1036.80 1036.90 1036.95 1036.98 1036.95 1036.95 1036.95 1036.90 1036.90 1036.88 1036.82 1036.88 1036.92 1036.90 1036.90 1036.88 1036.90 1036.95 1036.90 1036.88 1036.88 1036.90 1036.95 1036.90 1036.92 1036.85 1036.87 1036.85 32143.830 4 7720816 34786405PE00996911 717 035 1036.87 1036.85 1036.85 1036.88 1036.90 1036.90 1036.95 1036.98 1037.00 1036.92 1036.95 1036.90 1036.92 1036.92 1036.90 1036.90 1036.95 1036.98 1036.95 1036.92 1036.92 1036.95 1036.95 1036.92 1036.95 1036.98 1036.98 1036.95 1036.95 1036.95 1 31107.890 2 9720816 34787405PE00996912 718 035 1036.95 1036.95 1036.93 1036.90 1036.90 1036.90 1036.90 1036.93 1036.98 1037.00 1037.00 1037.00 1037.04 1037.05 1037.05 1037.00 1036.95 1036.90 1036.88 1036.87 1036.87 1036.87 1036.90 1036.87 1036.90 1036.88 1036.87 1036.90 1036.90 1036.92 1036.90 32144.8602014720816 34788405PE009970 1 718 035 1036.90 1036.90 1036.90 1036.88 1036.85 1036.85 1036.83 1036.83 1036.85 1036.87 1036.90 1036.92 1036.92 1036.95 1036.97 1036.92 1036.88 1036.87 1036.90 1036.90 1036.95 1036.70 1036.98 1036.98 1036.98 1036.98 1036.98 1036.98 1036.95 1036.93 1036.93 32144.1302223720816 34789405PE009970 2 715 035 1036.93 1036.90 1036.88 1036.95 1036.93 1036.93 1036.90 1036.92 1036.92 1036.92 1036.92 1036.92 1036.92 1036.92 1036.90 1036.90 1036.90 1036.95 1036.98 1036.98 1036.95 1036.95 1036.95 1036.95 1036.90 1036.96 1036.94 1036.92 1 1 1 29033.990 319720816 34790405PE009970 3 718 035 1036.92 1036.92 1036.94 1036.99 1037.00 1036.98 1036.95 1036.92 1036.90 1036.88 1036.83 1036.83 1036.82 1036.82 1036.88 1036.90 1036.92 1036.92 1036.88 1036.82 1036.80 1036.82 1036.82 1036.85 1036.88 1036.88 1036.90 1036.89 1036.90 1036.90 1036.83 32143.49021 5720816 34791405PE009970 4 717 035 1036.80 1036.80 1036.80 1036.82 1036.90 1036.90 1036.90 1036.90 1036.95 1036.90 1036.90 1036.90 1036.92 1036.95 1036.98 1036.95 1036.90 1036.85 1036.90 1036.95 1036.97 1036.90 1036.88 1036.88 1036.85 1036.88 1036.90 1036.98 1037.10 1037.07 1 31107.280 129720816 34792405PE009970 5 718 035 1037.00 1036.95 1036.95 1036.88 1036.85 1036.80 1036.80 1036.82 1036.80 1036.80 1036.82 1036.78 1036.75 1036.80 1036.85 1037.00 1037.07 1037.38 1037.50 1037.62 1037.80 1037.85 1037.90 1038.00 1038.05 1038.20 1038.20 1038.25 1038.47 1038.75 1039.00 32159.6901331720816 34793405PE009970 6 717 035 1039.25 1039.40 1039.55 1039.70 1039.93 1040.05 1040.18 1040.25 1040.35 1040.45 1040.50 1040.55 1040.55 1040.50 1040.55 1040.60 1040.82 1040.95 1041.00 1041.00 1041.00 1041.00 1041.00 1041.00 1041.05 1041.05 1041.05 1041.05 1041.00 1041.00 1 31216.330 125720816 34794405PE009970 7 718 035 1041.00 1041.00 1041.00 1041.00 1040.93 1040.95 1040.95 1040.95 1040.95 1040.80 1040.90 1040.80 1040.80 1040.80 1040.80 1040.80 1040.75 1040.75 1040.70 1040.65 1040.60 1040.55 1040.50 1040.45 1040.30 1040.05 1039.85 1039.60 1039.35 1039.00 1038.67 32256.20031 1720816 34795405PE009970 8 718 035 1037.92 1037.63 1037.63 1037.40 1037.35 1037.30 1037.45 1037.55 1037.50 1037.40 1037.40 1037.22 1037.15 1037.10 1037.10 1037.05 1037.00 1037.00 1037.00 1036.96 1037.00 1037.02 1036.98 1036.95 1036.88 1036.98 1036.92 1036.85 1036.78 1036.78 1036.68 32151.93031 1720816 34796405PE009970 9 717 035 1036.70 1036.67 1036.70 1036.80 1036.78 1036.98 1036.98 1037.00 1036.93 1037.02 1036.97 1037.00 1037.00 1036.95 1036.85 1036.80 1036.90 1036.98 1037.05 1037.10 1037.05 1036.95 1036.95 1036.90 1036.94 1036.98 1036.95 1036.93 1036.88 1036.88 1 31107.570 220720816 34797405PE00997010 718 035 1036.85 1036.88 1036.85 1036.80 1036.90 1036.88 1036.88 1036.85 1036.90 1036.92 1036.87 1037.00 1037.02 1036.95 1036.85 1036.85 1036.90 1036.88 1037.05 1037.00 1036.95 1036.85 1036.85 1036.79 1036.70 1036.83 1036.90 1036.90 1037.10 1037.00 1037.00 32143.9502529720816 34798405PE00997011 717 035 1037.02 1037.00 1036.98 1036.95 1036.94 1037.00 1037.00 1036.97 1037.00 1037.00 1037.03 1037.00 1036.98 1036.92 1036.90 1036.92 1036.90 1036.98 1037.00 1037.00 1036.98 1036.98 1036.93 1036.90 1036.93 1036.98 1037.00 1037.00 1037.00 1037.00 1 31109.1901511720816 34799405PE00997012 718 035 1037.05 1037.05 1037.03 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1036.97 1036.95 1036.90 1036.95 1037.00 1037.05 1037.15 1037.21 1037.30 1037.35 1037.40 1037.42 1037.45 1037.50 1037.55 1037.60 1037.60 1037.60 1037.60 1037.60 1037.57 1037.57 32154.4201225720816 34800 405PE009971 1 718 035 1037.55 1037.55 1037.55 1037.55 1037.55 1037.55 1037.50 1037.50 1037.50 1037.50 1037.50 1037.50 1037.50 1037.50 1037.50 1037.50 1037.50 1037.50 1037.47 1037.45 1037.45 1037.45 1037.45 1037.45 1037.45 1037.45 1037.43 1037.42 1037.42 1037.40 1037.40 32161.99030 1731018 34801405PE009971 2 715 035 1037.40 1037.40 1037.40 1037.40 1037.40 1037.40 1037.42 1037.45 1037.45 1037.45 1037.50 1037.50 1037.50 1037.50 1037.50 1037.48 1037.45 1037.40 1037.40 1037.38 1037.30 1037.28 1037.25 1037.25 1037.20 1037.20 1037.15 1037.10 1 1 1 29046.5102811731018 34802405PE009971 3 718 035 1037.10 1037.10 1037.10 1037.10 1037.10 1037.10 1037.10 1037.07 1037.05 1037.00 1037.00 1037.00 1037.00 1036.98 1037.00 1037.00 1036.98 1036.95 1036.92 1036.90 1036.90 1036.85 1036.85 1036.90 1037.00 1037.00 1037.02 1037.03 1037.00 1037.00 1037.00 32147.10022 1731018 34803405PE009971 4 717 035 1036.98 1036.95 1036.90 1036.90 1036.90 1036.95 1037.00 1037.00 1037.00 1037.00 1037.00 1037.10 1037.08 1037.08 1037.05 1037.05 1037.18 1037.20 1037.23 1037.18 1037.00 1037.00 1037.02 1037.05 1037.00 1036.98 1036.90 1036.93 1036.90 1036.90 1 31110.410 319731018 34804405PE009971 5 718 035 1036.90 1036.90 1036.90 1036.95 1037.00 1037.00 1037.02 1037.07 1037.02 1037.00 1036.98 1036.88 1036.80 1036.70 1036.70 1036.60 1036.80 1036.82 1036.78 1036.81 1036.88 1036.90 1037.00 1037.00 1036.98 1036.90 1036.95 1036.98 1036.90 1036.85 1037.00 32143.97016 8731018 34805405PE009971 6 717 035 1037.00 1037.00 1037.00 1037.00 1037.00 1036.98 1037.00 1036.98 1036.92 1036.90 1036.83 1036.77 1036.70 1036.65 1036.78 1037.00 1037.02 1037.05 1037.00 1036.98 1037.00 1036.98 1036.88 1036.85 1036.80 1036.78 1036.77 1036.78 1036.78 1036.85 1 31107.0301418731018 34806405PE009971 7 718 035 1037.00 1036.89 1036.78 1036.80 1036.82 1036.83 1036.88 1036.92 1036.98 1036.98 1036.92 1037.00 1037.00 1036.95 1037.00 1037.00 1037.00 1037.00 1037.00 1037.01 1037.00 1037.00 1037.01 1037.05 1037.05 1037.05 1037.03 1036.95 1036.85 1036.83 1036.70 32145.2803124731018 34807405PE009971 8 718 035 1036.55 1036.48 1036.42 1036.38 1036.38 1036.42 1036.58 1036.70 1036.73 1036.75 1036.75 1036.82 1036.85 1036.90 1036.90 1036.95 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1036.98 1036.98 1037.00 1037.00 1037.03 1037.05 1037.10 1037.10 32141.800 430731018 34808405PE009971 9 717 035 1037.10 1037.15 1037.13 1037.00 1037.00 1037.02 1036.95 1036.90 1036.95 1036.92 1037.00 1036.95 1036.90 1036.98 1036.92 1036.92 1036.92 1036.97 1036.88 1037.00 1037.00 1036.92 1037.00 1036.90 1037.00 1036.97 1037.00 1037.00 1036.95 1036.98 1 31109.28019 2731018 34809405PE00997110 718 035 1036.98 1037.00 1037.00 1036.98 1036.98 1037.00 1036.98 1036.99 1036.90 1036.85 1036.95 1036.95 1036.95 1036.97 1036.92 1036.82 1036.70 1036.55 1036.40 1036.38 1036.52 1036.60 1036.70 1036.75 1036.80 1036.90 1036.90 1036.80 1036.62 1036.50 1036.62 32140.96020 2731018 34810405PE00997111 717 035 1036.70 1036.82 1036.90 1036.80 1036.75 1036.90 1037.02 1037.12 1037.20 1037.35 1037.55 1037.90 1038.20 1038.50 1038.65 1038.85 1039.00 1039.10 1039.20 1039.30 1039.35 1039.40 1039.47 1039.60 1039.70 1039.80 1039.85 1039.92 1039.95 1040.00 1 31152.850 130731018 34811405PE00997112 718 035 1040.00 1040.02 1040.10 1040.08 1040.10 1040.13 1040.13 1040.13 1040.15 1040.15 1040.10 1040.02 1040.00 1039.87 1039.75 1039.50 1039.15 1038.80 1038.60 1038.40 1038.20 1038.02 1037.98 1037.82 1037.78 1037.70 1037.65 1037.60 1037.58 1037.55 1037.55 32210.61030 9731018 34812405PE009972 1 718B035 1037.50 1037.48 1037.48 1037.45 1037.45 1037.42 1037.42 1037.40 1037.40 1037.40 1037.40 1037.42 1037.40 1037.43 1037.43 1037.40 1037.43 1037.43 1037.42 1037.42 1037.40 1037.42 1037.42 1037.45 1037.40 1037.42 1037.42 1037.42 1037.42 1037.42 1037.42 32160.190 8 1740510 34813405PE009972 2 716B035 1037.40 1037.40 1037.40 1037.40 1037.40 1037.40 1037.40 1037.40 1037.40 1037.40 1037.40 1037.40 1037.40 1037.40 1037.43 1037.42 1037.43 1037.42 1037.45 1037.39 1037.35 1037.22 1037.15 1037.05 1037.00 1036.97 1036.92 1036.95 1037.00 1 1 30081.7502719740510 34814405PE009972 3 718B035 1037.00 1037.00 1037.02 1037.00 1037.00 1036.90 1036.90 1036.88 1036.82 1036.85 1037.00 1037.05 1037.10 1037.15 1037.15 1037.20 1037.25 1037.30 1037.32 1037.35 1037.40 1037.40 1037.40 1037.40 1037.40 1037.40 1037.40 1037.40 1037.40 1037.40 1037.40 32152.640 921740510 34815 405PE009972 4 713B035 1037.40 1037.40 1037.46 1037.46 1 1 1 1 1 1 1 1 1 11037.29 1 1 1 1 1 1 1 11037.60 1037.58 1037.58 1037.60 1037.63 1037.65 1037.68 1 12450.3301530740510 34816405PE009972 5 718B035 1037.70 1037.70 1037.70 1037.70 1037.00 1037.00 1037.00 1037.00 1037.53 1037.42 1037.30 1037.20 1037.12 1037.05 1037.00 1037.00 1036.98 1037.00 1037.00 1037.00 1036.95 1036.98 1036.95 1036.90 1036.95 1036.95 1036.98 1036.90 1037.00 1037.00 1036.97 32150.93024 1740510 34817405PE009972 6 717B035 1037.00 1036.96 1036.95 1036.88 1036.87 1036.80 1036.78 1036.78 1036.70 1036.73 1036.75 1036.93 1036.88 1036.82 1036.87 1036.88 1036.75 1036.75 1036.90 1036.90 1036.88 1036.88 1036.81 1036.80 1036.78 1036.72 1036.72 1036.85 1036.78 1036.87 1 31104.970 9 1740510 34818405PE009972 7 718B035 1036.60 1036.57 1036.55 1036.47 1036.50 1036.60 1036.70 1036.87 1037.00 1037.00 1037.00 1036.90 1036.88 1036.90 1036.99 1036.97 1036.95 1036.95 1036.99 1036.90 1036.92 1036.88 1036.85 1036.85 1036.85 1036.90 1036.90 1036.97 1037.00 1037.00 1037.00 32142.410 4 9740510 34819405PE009972 8 718B035 1036.84 1036.85 1036.79 1036.78 1036.77 1036.77 1036.75 1036.88 1036.83 1036.81 1036.77 1036.75 1036.75 1036.81 1036.82 1036.82 1036.83 1036.85 1036.75 1036.84 1037.05 1036.78 1036.62 1036.43 1036.56 1036.70 1036.74 1036.82 1036.78 1036.68 1036.65 32139.8702421740510 34820405PE009972 9 717B035 1036.59 1036.54 1036.75 1036.88 1037.02 1037.02 1036.99 1036.90 1036.83 1036.87 1036.88 1036.70 1036.70 1036.70 1036.69 1036.87 1036.92 1037.02 1036.98 1036.94 1036.98 1036.92 1036.82 1036.80 1036.78 1036.78 1036.78 1036.64 1036.65 1036.60 1 31104.540 2 5740510 34821405PE00997210 718B035 1036.67 1036.70 1036.63 1036.70 1036.70 1036.62 1036.57 1036.56 1036.50 1036.50 1036.80 1036.80 1036.80 1036.84 1036.83 1036.84 1036.75 1036.72 1036.68 1036.72 1036.70 1036.75 1036.78 1036.75 1036.72 1036.72 1036.85 1037.00 1036.95 1036.82 1036.80 32138.770 928740510 34822405PE00997211 713B035 1036.80 1036.82 1036.80 1036.80 1036.75 1036.80 1036.75 1036.82 1036.94 1036.90 1036.90 1036.80 1036.70 1036.58 1036.54 1036.46 1036.48 1 11036.51 1036.62 1036.65 1036.60 1036.60 1036.55 1036.55 1036.50 1036.60 1036.58 1036.70 1 29027.10016 9740510 34823405PE00997212 718B035 1036.67 1036.60 1036.55 1036.57 1036.57 1036.55 1036.50 1036.45 1036.43 1036.43 1036.43 1036.40 1036.50 1036.60 1036.73 1036.85 1036.95 1037.00 1037.10 1037.10 1037.05 1037.03 1036.98 1036.93 1037.03 1036.95 1036.95 1036.95 1036.85 1036.90 1036.95 32139.5501219740510 34824405PE009973 1 718 035 1036.95 1036.90 1036.90 1036.80 1036.75 1036.85 1036.77 1036.80 1036.75 1036.75 1036.85 1036.80 1036.80 1036.80 1036.80 1036.73 1036.70 1036.65 1036.75 1036.80 1036.90 1036.90 1036.90 1036.90 1036.95 1036.95 1036.90 1036.90 1036.90 1036.80 1036.82 32141.72018 1740925 34825405PE009973 2 715 035 1036.80 1036.85 1036.90 1036.95 1036.95 1036.95 1036.93 1036.92 1036.95 1036.95 1036.95 1036.98 1036.99 1036.98 1036.95 1036.97 1036.95 1036.95 1037.00 1036.98 1036.97 1036.98 1036.98 1036.95 1036.92 1036.90 1036.90 1036.90 1 1 1 29034.350 119740925 34826405PE009973 3 718 035 1036.95 1036.95 1036.95 1036.95 1036.98 1036.95 1036.95 1036.87 1036.87 1036.87 1036.90 1036.93 1036.95 1036.98 1036.96 1036.95 1036.95 1036.93 1036.89 1036.80 1036.80 1036.83 1036.80 1036.92 1036.98 1036.98 1036.99 1037.00 1036.95 1036.90 1036.85 32144.5302028740925 34827405PE009973 4 717 035 1036.82 1036.79 1036.82 1036.88 1036.82 1036.85 1036.93 1036.95 1036.98 1036.98 1036.98 1037.00 1037.00 1037.00 1037.00 1037.00 1036.90 1036.82 1036.78 1036.78 1036.82 1036.80 1036.83 1036.85 1036.79 1036.78 1036.76 1036.77 1036.75 1036.75 1 31105.9802912740925 34828405PE009973 5 718 035 1036.72 1036.73 1036.80 1036.80 1036.82 1036.90 1036.90 1036.90 1036.95 1036.99 1036.90 1036.85 1036.85 1036.95 1037.00 1037.05 1036.95 1036.85 1036.85 1036.90 1036.90 1037.00 1036.99 1037.00 1037.05 1036.85 1036.95 1036.85 1036.88 1036.85 1036.85 32143.830 116740925 34829405PE009973 6 717 035 1036.83 1036.82 1036.85 1036.92 1036.95 1036.95 1036.97 1036.90 1036.96 1036.90 1036.87 1036.95 1036.98 1036.98 1037.02 1036.90 1036.96 1036.95 1036.95 1037.03 1036.98 1036.90 1036.85 1036.85 1036.81 1036.88 1036.80 1036.88 1036.80 1036.80 1 31107.1902720740925 34830 405PE009973 7 718 035 1036.80 1036.85 1037.00 1036.97 1036.96 1037.00 1037.10 1037.00 1037.00 1036.92 1036.98 1036.98 1036.98 1036.98 1036.95 1036.98 1036.99 1036.80 1036.80 1036.78 1036.79 1036.75 1036.75 1036.72 1036.75 1036.80 1036.83 1036.83 1036.90 1036.92 1036.98 32143.84024 7740925 34831405PE009973 8 718 035 1036.95 1036.95 1036.90 1036.95 1036.95 1036.85 1036.85 1036.98 1037.02 1037.00 1036.85 1036.88 1036.82 1036.80 1036.80 1036.83 1036.82 1036.80 1036.82 1036.86 1036.92 1037.00 1036.95 1036.95 1036.80 1036.80 1036.70 1036.65 1036.60 1036.60 1036.58 32142.23031 9740925 34832405PE009973 9 717 035 1036.58 1036.53 1036.56 1036.73 1036.82 1036.88 1036.83 1036.90 1036.85 1036.80 1036.75 1036.65 1036.65 1036.60 1036.60 1036.50 1036.60 1036.60 1036.58 1036.55 1036.55 1036.55 1036.40 1036.40 1036.65 1036.63 1036.65 1036.55 1036.61 1036.60 1 31099.15023 8740925 34833405PE00997310 718 035 1036.59 1036.50 1036.48 1036.58 1036.70 1036.70 1036.75 1036.80 1036.83 1036.78 1036.80 1036.88 1036.78 1036.78 1036.90 1036.87 1036.85 1036.90 1036.88 1036.81 1036.80 1036.80 1036.90 1036.98 1037.00 1036.98 1036.92 1036.88 1036.80 1036.80 1036.81 32140.830 325740925 34834405PE00997311 717 035 1036.82 1036.92 1036.98 1036.98 1036.98 1036.98 1036.98 1036.99 1037.00 1036.97 1036.97 1036.99 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.05 1037.05 1037.08 1037.05 1037.03 1037.02 1037.02 1037.01 1037.00 1 31109.870 124740925 34835405PE00997312 718 035 1037.00 1036.98 1036.95 1036.95 1036.95 1036.95 1036.95 1037.00 1037.00 1037.00 1037.00 1037.05 1037.00 1037.00 1036.95 1036.95 1036.98 1036.95 1036.92 1036.92 1036.92 1036.95 1037.00 1036.98 1036.98 1036.95 1036.95 1036.95 1036.92 1036.90 1036.90 32145.8503012740925 34836405PE009974 1 718 035 1036.90 1036.90 1036.90 1036.90 1036.95 1036.98 1036.98 1036.98 1036.99 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.05 1037.05 1037.02 1037.00 1036.98 1036.98 1037.00 1037.00 1037.00 1036.99 1036.99 32146.540 121750605 34837405PE009974 2 715 035 1036.98 1036.98 1036.95 1036.93 1036.95 1036.95 1036.98 1036.95 1036.95 1036.98 1036.99 1036.99 1037.00 1037.00 1037.00 1037.00 1037.00 1037.02 1037.02 1037.00 1036.98 1036.98 1036.95 1036.92 1036.92 1036.92 1036.90 1036.92 1 1 1 29035.1102718750605 34838405PE009974 3 718 035 1036.92 1036.98 1037.00 1037.00 1037.02 1036.98 1036.95 1036.92 1036.90 1036.87 1036.87 1036.88 1036.92 1037.00 1037.00 1037.00 1037.02 1037.04 1037.07 1037.00 1037.00 1036.95 1036.93 1036.93 1036.95 1036.98 1036.98 1036.98 1036.99 1037.00 1037.00 32146.0301019750605 34839405PE009974 4 717 035 1037.00 1037.00 1037.00 1036.99 1036.99 1036.99 1037.00 1037.00 1037.05 1037.00 1037.05 1037.00 1037.05 1036.95 1036.90 1036.88 1036.86 1036.86 1036.88 1036.95 1037.18 1037.21 1037.18 1037.05 1037.05 1037.00 1036.98 1037.00 1037.00 1036.90 1 31109.9501722750605 34840405PE009974 5 718 035 1036.90 1036.90 1036.95 1036.97 1037.00 1036.95 1036.90 1036.90 1036.90 1036.85 1036.85 1036.90 1036.91 1036.90 1036.99 1036.99 1036.95 1037.05 1037.40 1038.00 1038.58 1038.95 1039.30 1039.60 1039.67 1039.92 1039.90 1039.98 1040.02 1040.10 1040.10 32176.2801030750605 34841405PE009974 6 717 035 1040.15 1040.15 1040.18 1040.18 1040.20 1040.28 1040.28 1040.28 1040.30 1040.30 1040.30 1040.30 1040.40 1040.48 1040.60 1040.65 1040.70 1040.80 1040.81 1040.82 1040.82 1040.82 1040.82 1040.82 1040.80 1040.80 1040.80 1040.80 1040.80 1040.80 1 31216.240 120750605 34842405PE009974 7 718 035 1040.70 1040.75 1040.72 1040.70 1040.65 1040.65 1040.65 1040.62 1040.62 1040.62 1040.60 1040.59 1040.58 1040.58 1040.55 1040.52 1040.50 1040.50 1040.40 1040.30 1040.25 1040.00 1039.82 1039.55 1039.08 1038.72 1038.40 1037.95 1037.58 1037.45 1037.40 32238.00031 2750605 34843405PE009974 8 718 035 1037.40 1037.38 1037.38 1037.35 1037.35 1037.28 1037.07 1037.07 1037.00 1037.00 1036.95 1037.00 1036.95 1036.82 1036.90 1036.90 1036.68 1036.63 1036.60 1036.60 1036.70 1036.78 1036.82 1036.75 1036.67 1036.68 1036.65 1036.65 1036.90 1036.90 1036.90 32144.71019 1750605 34844405PE009974 9 717 035 1036.90 1036.80 1036.78 1036.78 1036.78 1036.80 1036.77 1036.75 1036.78 1036.78 1036.78 1036.78 1036.78 1036.75 1036.75 1036.75 1036.80 1036.80 1036.90 1036.90 1036.88 1036.78 1036.75 1036.70 1036.70 1036.72 1036.75 1036.80 1036.78 1036.70 1 31103.47024 1750605 34845 405PE00997410 718 035 1036.70 1036.65 1036.60 1036.60 1036.62 1036.68 1036.82 1036.82 1036.90 1036.98 1036.99 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1036.95 1036.95 1036.85 1036.70 1036.70 1036.70 1036.70 1036.65 1036.65 1036.65 1036.65 1036.65 1036.65 32140.810 312750605 34846405PE00997411 717 035 1036.65 1036.67 1036.68 1036.70 1036.65 1036.70 1036.70 1036.75 1036.80 1036.82 1036.90 1036.98 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1036.95 1036.92 1036.95 1036.90 1036.99 1037.00 1037.00 1037.05 1037.05 1 31106.810 129750619 34847405PE00997412 718 035 1037.05 1037.05 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.02 1037.02 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 32147.140 3 1750605 34848405PE009975 1 718 035 1037.00 1036.98 1036.95 1036.92 1036.90 1036.90 1036.88 1036.88 1036.90 1036.90 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 32146.210 7 1760729 34849405PE009975 2 715 035 1036.95 1036.90 1036.90 1036.90 1036.90 1036.90 1036.85 1036.85 1036.90 1037.00 1037.00 1037.05 1037.05 1037.05 1036.95 1036.90 1036.85 1036.88 1036.85 1036.90 1036.90 1036.90 1036.90 1036.90 1036.90 1036.90 1036.85 1036.85 1 1 1 29033.630 712760729 34850405PE009975 3 718 035 1036.92 1037.00 1037.00 1037.00 1037.00 1037.05 1037.05 1037.00 1036.95 1036.90 1036.85 1036.80 1036.90 1036.98 1037.00 1037.00 1037.00 1037.05 1037.05 1036.98 1036.95 1036.90 1036.80 1036.80 1036.80 1036.75 1036.78 1036.90 1037.00 1037.00 1036.98 32145.14026 6760729 34851405PE009975 4 717 035 1036.93 1036.98 1036.98 1036.95 1036.90 1036.88 1036.80 1036.80 1036.78 1036.76 1036.78 1036.80 1036.78 1036.85 1036.80 1036.85 1036.82 1036.82 1036.82 1036.90 1036.95 1037.00 1037.05 1037.05 1037.05 1037.00 1037.00 1037.00 1037.00 1036.98 1 31107.0601023760729 34852405PE009975 5 718 035 1036.96 1036.90 1037.00 1037.10 1037.10 1037.15 1037.18 1037.10 1037.05 1036.95 1036.95 1036.95 1037.00 1037.00 1037.00 1036.98 1036.90 1036.98 1036.98 1036.96 1036.95 1036.90 1036.85 1036.92 1036.95 1036.98 1037.00 1036.98 1036.90 1036.82 1036.85 32146.29030 7760729 34853405PE009975 6 717 035 1036.85 1036.95 1036.95 1037.00 1037.00 1037.10 1037.10 1037.10 1037.10 1036.98 1036.90 1036.90 1036.90 1036.95 1036.90 1036.90 1036.90 1036.90 1036.85 1036.95 1037.08 1037.10 1037.15 1037.00 1037.00 1037.00 1036.95 1036.97 1036.90 1036.90 1 31109.230 123760729 34854405PE009975 7 718 035 1036.85 1037.00 1036.95 1037.00 1037.10 1037.20 1037.35 1037.42 1037.58 1037.75 1037.95 1038.15 1038.40 1038.75 1038.90 1038.90 1038.95 1038.90 1038.70 1038.62 1038.58 1038.50 1038.35 1038.10 1037.80 1037.60 1037.45 1037.45 1037.30 1037.20 1037.10 32173.850 117760729 34855405PE009975 8 718 035 1037.08 1037.10 1037.08 1037.08 1037.08 1037.08 1037.00 1037.00 1037.00 1037.00 1036.95 1036.95 1036.92 1036.92 1036.92 1036.98 1036.99 1037.05 1037.05 1037.05 1037.10 1037.05 1037.00 1037.00 1037.00 1037.00 1037.00 1036.92 1036.82 1036.82 1036.81 32146.80031 2760729 34856405PE009975 9 717 035 1036.85 1036.98 1036.85 1036.95 1036.92 1036.90 1036.92 1036.95 1036.85 1036.82 1036.80 1036.80 1036.75 1036.75 1036.75 1036.71 1036.69 1036.68 1036.68 1036.66 1036.65 1036.82 1036.85 1036.85 1036.82 1036.80 1036.79 1036.75 1036.77 1036.70 1 31104.06021 2780130 34857405PE00997510 718 035 1036.70 1036.60 1036.75 1036.68 1036.65 1036.62 1036.62 1036.62 1036.62 1036.62 1036.65 1036.65 1036.65 1036.62 1036.60 1036.60 1036.60 1036.58 1036.60 1036.62 1036.65 1036.72 1036.72 1036.80 1036.88 1036.98 1036.92 1036.80 1036.82 1036.80 1036.80 32137.5401826760729 34858405PE00997511 717 035 1036.81 1036.83 1036.78 1036.60 1036.62 1036.60 1036.60 1036.63 1036.70 1036.65 1036.65 1036.65 1036.75 1036.75 1036.72 1036.68 1036.65 1036.60 1036.50 1036.45 1036.45 1036.62 1036.60 1036.60 1036.60 1036.60 1036.60 1036.65 1036.70 1036.78 1 31099.42020 2760729 34859405PE00997512 718 035 1036.70 1036.62 1036.60 1036.50 1036.55 1036.50 1036.48 1036.55 1036.55 1036.55 1036.50 1036.45 1036.45 1036.45 1036.45 1036.45 1036.48 1036.45 1036.45 1036.40 1036.42 1036.40 1036.40 1036.40 1036.40 1036.38 1036.38 1036.35 1036.32 1036.32 1036.40 32130.30029 1760729 34860 405PE009976 1 718 035 1036.95 1036.55 1036.58 1036.55 1036.55 1036.52 1036.52 1036.52 1036.52 1036.50 1036.50 1036.50 1036.55 1036.55 1036.55 1036.50 1036.50 1036.50 1036.50 1036.55 1036.50 1036.40 1036.40 1036.40 1036.40 1036.38 1036.38 1036.35 1036.35 1036.36 1036.38 32131.26028 1770803 34861405PE009976 2 716 035 1036.38 1036.38 1036.38 1036.38 1036.38 1036.41 1036.45 1036.55 1036.55 1036.60 1036.65 1036.70 1036.80 1036.82 1036.85 1036.90 1036.92 1036.92 1036.92 1036.92 1036.92 1036.92 1036.95 1036.98 1036.98 1036.98 1036.97 1036.85 1036.90 1 1 30065.310 124770803 34862405PE009976 3 718 035 1036.92 1036.95 1037.00 1037.00 1037.00 1037.02 1037.02 1037.00 1037.00 1036.95 1036.80 1036.82 1036.80 1036.80 1036.80 1036.85 1036.88 1036.90 1036.93 1036.90 1036.90 1036.80 1036.79 1036.67 1036.60 1036.52 1036.45 1036.40 1036.32 1036.23 1036.20 32140.22031 6770803 34863405PE009976 4 717 035 1036.20 1036.20 1036.22 1036.22 1036.24 1036.28 1036.30 1036.35 1036.37 1036.40 1036.45 1036.45 1036.50 1036.65 1036.65 1036.75 1036.80 1036.80 1036.80 1036.70 1036.65 1036.55 1036.55 1036.55 1036.50 1036.50 1036.52 1036.52 1036.53 1036.50 1 31094.700 117770803 34864405PE009976 5 718 035 1036.50 1036.50 1036.52 1036.52 1036.53 1036.50 1036.50 1036.45 1036.50 1036.60 1036.63 1036.60 1036.60 1036.60 1036.58 1036.48 1036.48 1036.52 1036.45 1036.55 1036.45 1036.35 1036.20 1036.30 1036.22 1036.25 1036.50 1036.50 1036.60 1036.60 1036.68 32131.2602331770803 34865405PE009976 6 717 035 1036.68 1036.63 1036.60 1036.52 1036.55 1036.60 1036.72 1036.68 1036.65 1036.65 1036.73 1036.68 1036.60 1036.72 1036.75 1036.70 1036.60 1036.59 1036.60 1036.60 1036.62 1036.65 1036.55 1036.60 1036.70 1036.70 1036.68 1036.68 1036.64 1036.65 1 31099.320 415770803 34866405PE009976 7 718 035 1036.64 1036.70 1036.65 1036.65 1036.65 1036.68 1036.60 1036.58 1036.58 1036.55 1036.58 1036.58 1036.60 1036.60 1036.55 1036.55 1036.55 1036.60 1036.60 1036.61 1036.61 1036.60 1036.55 1036.50 1036.60 1036.60 1036.60 1036.62 1036.62 1036.62 1036.62 32134.64024 2770803 34867405PE009976 8 718 035 1036.60 1036.60 1036.62 1036.64 1036.71 1036.72 1036.75 1036.78 1036.78 1036.81 1036.82 1037.01 1037.00 1036.90 1036.90 1036.95 1036.98 1036.98 1037.00 1037.15 1037.00 1037.00 1036.90 1037.00 1036.98 1036.98 1037.00 1036.95 1036.95 1036.96 1036.96 32143.380 120770803 34868405PE009976 9 717 035 1036.96 1036.90 1036.71 1036.70 1036.80 1036.80 1036.65 1036.78 1036.78 1036.79 1036.80 1036.90 1036.98 1036.96 1036.95 1036.93 1036.93 1036.90 1036.85 1036.85 1036.85 1036.82 1036.78 1036.70 1036.68 1036.65 1036.65 1036.65 1036.77 1036.80 1 31104.270 713770803 34869405PE00997610 718 035 1036.80 1036.86 1036.90 1036.96 1036.92 1036.93 1036.93 1036.80 1036.70 1036.73 1036.80 1036.88 1036.92 1036.94 1036.92 1036.80 1036.82 1036.82 1036.80 1036.70 1036.70 1036.55 1036.42 1036.32 1036.20 1035.85 1035.59 1035.56 1035.55 1035.60 1035.58 32132.85029 4770803 34870405PE00997611 717 035 1035.64 1035.64 1035.62 1035.50 1035.48 1035.53 1035.58 1035.62 1035.52 1035.49 1035.49 1035.53 1035.58 1035.40 1035.82 1035.82 1035.90 1035.98 1036.02 1036.00 1036.00 1036.00 1035.95 1036.00 1036.02 1036.03 1036.05 1036.10 1036.07 1036.08 1 31073.4601428770803 34871405PE00997612 718 035 1036.08 1036.10 1036.32 1036.21 1036.39 1036.82 1036.90 1037.05 1037.10 1037.08 1037.10 1037.12 1037.12 1037.05 1037.03 1036.98 1036.95 1037.03 1037.10 1037.14 1037.15 1037.05 1036.98 1036.90 1036.88 1036.98 1036.98 1037.00 1037.00 1037.00 1037.00 32143.590 121770803 34872405PE009977 1 718 035 1037.01 1037.15 1037.14 1037.05 1036.99 1036.93 1036.89 1036.80 1036.75 1036.69 1036.64 1036.64 1036.62 1036.70 1036.70 1036.72 1036.70 1036.67 1036.67 1036.75 1036.78 1037.00 1037.10 1037.00 1037.07 1037.05 1036.95 1036.95 1036.90 1036.82 1036.82 32142.65013 2780428 34873405PE009977 2 715 035 1036.80 1036.80 1036.98 1036.97 1036.95 1036.97 1036.95 1036.95 1036.75 1036.75 1036.70 1036.66 1036.65 1036.68 1036.62 1036.59 1036.59 1036.59 1036.53 1036.55 1036.58 1036.58 1036.55 1036.55 1036.58 1036.58 1036.58 1036.68 1 1 1 29027.71019 3780428 34874405PE009977 3 718 035 1036.70 1036.70 1036.72 1036.70 1036.68 1036.65 1036.68 1036.65 1036.63 1036.62 1036.62 1036.62 1036.65 1036.75 1036.75 1036.70 1036.62 1036.60 1036.60 1036.65 1036.72 1036.72 1036.68 1036.80 1036.71 1036.76 1036.85 1036.95 1036.90 1036.80 1036.81 32137.9901828780428 34875 405PE009977 4 717 035 1036.81 1036.79 1036.70 1036.59 1036.32 1036.25 1036.20 1036.08 1036.00 1036.00 1036.08 1036.10 1036.15 1035.99 1036.05 1036.10 1036.12 1036.15 1036.13 1036.08 1036.15 1036.18 1036.21 1036.30 1036.30 1036.26 1036.26 1036.31 1036.30 1036.30 1 31087.26014 1780428 34876405PE009977 5 718 035 1036.35 1036.28 1036.29 1036.28 1036.31 1036.50 1036.50E1036.51E1036.52E1036.52 1036.55 1036.60 1036.59 1036.55 1036.62 1036.58E1036.54 1036.55 1036.56 1036.50 1036.40 1036.40 1036.48 1036.42 1036.45 1036.49 1036.50 1036.50 1036.58 1036.53 1036.55 32131.000 215780516 34877405PE009977 6 717 035 1036.59 1036.58 1036.56 1036.55 1036.50 1036.58 1036.57 1036.60 1036.55 1036.50 1036.48 1036.48 1036.58 1036.64 1036.64 1036.70 1036.70 1036.80 1036.78 1036.85 1036.87 1036.90 1036.91 1036.92 1036.97 1036.90 1036.90 1036.95 1036.98 1037.10 1 31101.6301130780428 34878405PE009977 7 718 035 1037.00 1037.00 1037.00 1037.10 1037.10 1036.95 1036.98 1036.97 1036.95 1036.93 1036.92 1036.92 1036.90 1036.87 1036.87 1036.85 1036.80 1036.86 1036.98 1036.96 1036.95 1036.92 1036.95 1036.90 1036.91 1036.89 1036.90 1036.69 1036.71 1036.88 1036.88 32144.49028 4780516 34879405PE009977 8 718 035 1036.80 1036.70 1036.61 1036.60 1036.62 1036.60 1036.75 1036.75 1036.80 1036.98 1037.15 1037.07 1037.00 1036.98 1036.90 1036.90 1036.88 1036.85 1036.85 1036.85 1036.80 1036.40 1036.37 1036.32 1036.39 1036.39 1036.30 1036.25 1036.38 1036.40 1036.39 32137.0302811780428 34880405PE009977 9 717 035 1036.35 1036.35 1036.32 1036.30 1036.35 1036.38 1036.55 1036.75 1036.90 1036.90 1037.00 1036.98 1036.93 1036.96 1036.85 1036.82 1036.80 1036.70 1036.81 1036.90 1036.90 1036.61 1036.62 1036.48 1036.45 1036.38 1036.24 1036.20 1036.19 1035.99 1 31097.9603011780428 34881405PE00997710 718 035 1036.03 1036.35 1036.82 1036.82 1037.08 1037.00 1037.00 1036.93 1036.85 1036.80 1036.78 1036.78 1036.78 1036.70 1036.75 1036.80 1036.90 1036.95 1036.97 1036.90 1036.93 1036.90 1036.85 1036.82 1036.82 1036.85 1036.83 1036.83 1036.84 1036.83 1036.85 32141.340 1 5780428 34882405PE00997711 717 035 1036.85 1036.90 1037.00 1037.00 1037.12 1037.20 1037.38 1037.30 1037.50 1037.60 1037.52 1037.62 1037.65 1037.63E1037.62E1037.61E1037.60 1037.58 1037.65 1037.60 1037.83 1037.70 1037.69 1037.70 1037.70 1037.90 1038.15 1038.40 1038.60 1038.68 1 31128.280 130780516 34883405PE00997712 718 035 1038.80 1039.00 1039.08 1039.15 1039.23 1039.28 1039.31 1039.35 1039.39 1039.35 1039.35 1039.30 1039.30 1039.18 1038.95 1038.70 1038.55 1038.48 1038.32 1038.21 1038.15 1038.10 1038.00 1038.00 1037.98 1037.92 1037.90 1037.85 1037.82 1037.82 1037.80 32197.62031 9780428 34884405PE009978 1 718 035 1037.78 1037.80 1037.80 1037.78 1037.75 1037.60 1037.68 1037.68 1037.70 1037.70 1037.60 1037.60 1037.80 1037.95 1037.95 1037.95 1037.85 1037.78 1037.65 1037.55 1037.50 1037.48 1037.45 1037.42 1037.40 1037.40 1037.38 1037.33 1037.30 1037.28 1037.25 32166.1403114790424 34885405PE009978 2 715 035 1037.22 1037.20 1037.20 1037.20 1037.20 1037.20 1037.20 1037.18 1037.15 1037.15 1037.15 1037.12 1037.00 1037.00 1037.00 1037.00 1037.00 1037.15 1037.20 1037.15 1037.10 1037.06 1037.04 1037.03 1037.00 1037.00 1037.00 1037.00 1 1 1 29038.90013 1790424 34886405PE009978 3 718 035 1037.00 1037.00 1037.00 1037.00 1037.00 1037.02 1037.05 1037.05 1037.05 1037.04 1037.05 1037.04 1037.00 1036.95 1036.90 1036.90 1036.93 1036.90 1036.95 1036.95 1036.93 1036.95 1036.95 1036.90 1036.90 1036.87 1036.87 1036.85 1036.85 1036.85 1036.85 32145.55028 7790424 34887405PE009978 4 717 035 1037.00 1037.00 1037.04 1037.05 1037.05 1036.95 1036.93 1036.80 1036.73 1036.72 1036.70 1036.65 1036.75 1036.85 1036.90 1036.95 1037.00 1037.03 1037.00 1036.95 1036.95 1037.00 1037.10 1037.10 1037.15 1037.15 1036.95 1036.95 1036.95 1037.00 1 31108.3501225790424 34888405PE009978 5 718 035 1037.00 1037.00 1036.94 1036.85 1036.80 1036.85 1036.80 1036.80 1036.95 1036.90 1036.95 1036.95 1036.90 1036.90 1037.00 1037.00 1036.95 1036.95 1036.95 1036.85 1036.95 1037.03 1037.03 1037.03 1037.00 1036.85 1036.95 1036.95 1036.95 1036.70 1036.58 32144.3103122790424 34889405PE009978 6 717 035 1036.55 1036.45 1036.35 1036.65 1036.95 1036.85 1036.70 1036.65 1036.70 1036.85 1036.93 1037.00 1037.05 1037.05 1037.05 1037.10 1036.80 1036.80 1036.80 1036.85 1036.85 1036.85 1036.80 1036.80 1036.85 1036.85 1036.82 1036.85 1036.90 1036.70 1 31104.400 316790424 34890 405PE009978 7 718 035 1037.20 1037.40 1037.50 1037.65 1037.75 1037.80 1037.90 1037.95 1038.00 1038.00 1038.00 1038.00 1038.10 1038.10 1038.10 1038.00 1037.95 1037.80 1037.65 1037.40 1037.15 1037.00 1036.95 1036.95 1037.00 1037.00 1037.05 1037.00 1037.05 1037.00 1037.05 32163.4502313790424 34891405PE009978 8 718 035 1037.05 1037.05 1037.05 1037.00 1037.00 1037.00 1037.00 1037.05 1037.05 1037.00 1037.00 1036.90 1036.85 1036.70 1036.70 1036.70 1036.80 1036.85 1036.90 1036.85 1036.85 1036.90 1036.90 1036.90 1036.90 1036.90 1036.90 1036.91 1036.85 1036.80 1036.80 32144.11014 1790424 34892405PE009978 9 717 035 1036.95 1037.05 1037.00 1036.98 1037.00 1037.00 1037.00 1036.95 1036.95 1036.95 1036.95 1036.95 1036.95 1037.05 1037.20 1037.20 1037.30 1037.40 1037.45 1037.55 1037.55 1037.60 1037.60 1037.65 1037.65 1037.65 1037.65 1037.55 1037.50 1037.20 1 31117.430 124790424 34893405PE00997810 718 035 1037.20 1037.20 1037.15 1037.00 1036.95 1036.90 1036.90 1036.90 1037.00 1037.00 1037.00 1037.05 1037.05 1037.05 1037.05 1037.10 1037.10 1037.10 1037.10 1037.10 1037.10 1037.20 1037.20 1037.00 1037.03 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 32148.430 6 1790424 34894405PE00997811 717 035 1037.00 1037.05 1037.05 1037.05 1037.05 1037.07 1037.05 1037.05 1037.05 1037.05 1037.00 1037.00 1037.00 1037.05 1037.05 1037.00 1037.00 1037.00 1037.00 1037.00 1036.90 1036.98 1036.97 1036.97 1036.95 1036.95 1037.06 1037.00 1037.08 1037.12 1 31110.5502130790424 34895405PE00997812 718 035 1037.12 1037.08 1037.00 1037.02 1037.00 1037.05 1036.98 1037.03 1037.04 1037.08 1037.08 1037.08 1037.08 1037.05 1037.02 1037.00 1036.98 1036.98 1036.98 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 1037.00 32147.650 7 1790424 34896405PE01291310 714 050 1 1 1 1 1 1 11036.31 1036.28 1036.30 11036.08 1035.93 1036.13 1036.21 1036.23 1036.21 1036.23 1036.23 1035.71 1035.80 1036.06 1036.08 1036.10 1036.13 1035.92 1036.00 1035.99 1036.06 1036.08 1036.09 23830.16020 8771117 34897405PE01291311 713 050 1036.10 11035.71 1035.99 1036.03 1036.02 11036.09 11035.69 1035.93 1036.00 1036.03 1036.05 1036.03 1035.31 1036.02 1035.98 1036.01 1036.04 1036.07 1036.13 11035.75 1036.00 1036.03 1036.07 1036.00 1036.14 1 1 25899.2201629771117 34898405PE01291312 718 050 1035.81 1036.03 1036.06 1036.08 1036.08 1036.05 1035.88 1035.78 1035.90 1035.98 1036.01 1036.08 1036.08 1035.69 1035.68 1035.78 1035.83 1035.98 1035.96 1035.69 1035.72 1035.79 1035.84 1035.92 1035.90 1035.76 1035.95 1035.66 1035.71 1035.88 1035.91 32112.47028 4771117 34899405PE012914 1 718B050 1035.95 1036.03 1035.98 1035.83 1035.70 1035.86 1035.85 1035.87 1035.96 1036.01 1035.78 1035.73 1035.91 1035.98 1035.94 1035.98 1035.91 1035.71 1035.71 1035.79 1035.78 1035.73 1035.86 1035.77 1035.68 1035.64 1035.78 1035.81 1035.91 1035.93 1035.78 32111.15026 2771117 34900405PE012914 2 715B050 1035.55 1035.61 1035.81 1035.86 1035.82 1035.64 1035.78 1035.81 1035.76 1035.91 1035.98 1036.01 1035.95 1035.89 1035.69 1035.74 1035.95 1035.99 1036.03 1036.05 1036.18 1036.18 1036.10 1036.55 1036.98 1037.15 1037.18 1037.28 1 1 1 29010.430 128771117 34901405PE012914 3 718B050 1036.93 1037.00 1037.23 1037.33 1037.34 1037.33 1037.33 1037.11 1037.18 1037.33 1037.38 1037.38 1037.39 1037.38 1037.13 1037.13 1037.26 1037.38 1037.38 1037.34 1037.33 1037.11 1037.08 1037.21 1037.28 1037.29 1037.34 1037.32 1037.13 1037.08 1037.23 32154.660 113771117 34902405PE012914 4 717B050 1037.23 1037.25 1037.27 1037.21 1036.88 1036.92 1037.11 1037.19 1037.15 1037.13 1037.13 1036.78 1036.75 1036.86 1036.98 1037.02 1036.98 1036.99 1037.08 1037.20 1037.20 1037.21 1037.21 1037.18 1037.13 1037.31 1037.31 1037.31 1037.31 1037.31 1 31113.5901326771117 34903405PE012914 5 718B050 1037.41 1037.41 1037.25 1037.21 1037.46 1037.64 1037.74 1037.81 1037.89 1037.78 1037.80 1037.89 1038.00 1038.01 1037.99 1037.96 1037.73 1037.75 1037.90 1038.04 1038.20 1038.71 1038.81 1038.61 1038.76 1038.93 1039.16 1039.53 1039.88 1040.07 1039.97 32185.300 430771117 34904405PE012914 6 717B050 1039.93 1040.10 1040.41 1040.47 1040.50 1040.43 1040.48 1040.58 1040.81 1040.87 1040.90 1040.90 1040.90 1040.78 1040.75 1040.98 1041.03 1041.10 1041.09 1041.04 1041.00 1040.98 1041.16 1041.33 1041.43 1041.45 1041.39 1041.44 1041.44 1041.40 1 31227.070 126771117 34905 405PE012914 7 718B050 1041.42 1041.42 1041.42 1041.38 1041.19 1041.20 1041.28 1041.34 1041.38 1041.42 1041.42 1041.17 1041.27 1041.46 1041.57 1041.61 1041.62 1041.60 1041.37 1041.39 1041.43 1041.43 1041.42 1041.39 1041.28 1041.19 1041.23 1041.42 1041.42 1041.39 1041.36 32282.8901217771117 34906405PE012914 8 718B050 1041.31 1041.07 1041.17 1041.37 1041.42 1041.39 1041.39 1041.39 1041.02 1041.09 1041.17 1041.21 1041.18 1041.09 1041.00 1040.78 1040.80 1040.92 1040.92 1040.88 1040.86 1040.85 1040.76 1040.82 1040.84 1040.60 1040.29 1039.84 1039.67 1039.27 1039.43 32265.80030 5771117 34907405PE012914 9 713B050 1039.11 1039.16 1039.10 1039.08 1039.04 1038.81 1038.95 1038.85 1 1 1 1 1 11038.97 1038.95 1038.92 1038.93 1038.94 1 1 1 11038.83 1038.94 1038.96 1038.56 1038.56 1038.68 1038.72 1 20778.06027 2771117 34908405PE01291410 718B050 1038.77 1038.81 1038.81 1038.52 1038.58 1038.62 1038.58 1038.49 1038.41 1038.26 1038.12 1038.04 1038.01 1037.98 1037.92 1037.91 1037.64 1037.38 1037.49 1037.51 1037.72 1037.76 1037.51 1037.51 1037.16 1037.08 1037.18 1037.14 1037.16 1037.21 1037.21 32174.49026 2771117 34909405PE01291411 717B050 1036.98 1036.99 1037.05 1037.12 1037.13 1037.06 1036.99 1036.82 1037.08 1037.13 1037.13 1037.13 1037.13 1037.13 1037.03 1037.11 1037.23 1037.43 1037.28 1037.38 1037.26 1037.01 1037.02 1037.13 1037.17 1037.13 1037.13 1037.13 1036.91 1036.93 1 31113.150 818771117 34910405PE01291412 718B050 1037.23 1037.28 1037.31 1037.28 1037.10 1036.87 1037.11 1037.03 1037.03 1037.04 1037.03 1037.03 1037.28 1037.28 1037.08 1037.03 1037.08 1036.98 1037.06 1037.16 1036.96 1037.01 1037.01 1036.98 1036.96 1037.01 1036.94 1036.87 1037.02 1037.01 1037.01 32149.070 6 3771117 34911405PE012915 1 718B050 1036.96 1037.01 1036.93 1036.88 1036.99 1037.01 1037.11 1037.20 1037.21 1037.03 1036.96 1037.11 1037.17 1037.21 1037.21 1037.21 1036.99 1037.01 1037.31 1037.21 1037.26 1037.31 1037.26 1037.02 1037.02 1037.21 1037.36 1037.31 1037.31 1037.31 1036.98 32151.070 427771117 34912405PE012915 2 715B050 1037.07 1037.21 1037.21 1037.21 1037.26 1037.31 1036.95 1037.02 1037.21 1037.23 1037.26 1037.26 1037.31 1036.99 1037.13 1037.23 1037.26 1037.31 1037.31 1037.31 1037.03 1037.09 1037.21 1037.26 1037.26 1037.31 1037.31 1036.91 1 1 1 29041.43028 6771117 34913405PE012915 3 718B050 1037.05 1037.16 1037.20 1037.21 1037.24 1037.26 1036.90 1037.06 1037.11 1037.16 1037.21 1037.11 1037.01 1036.76 1036.75 1036.71 1036.76 1036.81 1036.86 1036.81 1036.61 1036.58 1036.66 1036.68 1036.69 1036.71 1036.74 1036.65 1036.81 1036.96 1037.01 32144.24022 6771117 34914405PE012915 4 717B050 1036.91 1036.91 1036.81 1036.66 1036.63 1036.71 1036.81 1037.81 1038.41 1038.76 1038.76 1038.88 1039.11 1039.21 1039.31 1039.41 1039.41 1038.81 1039.11 1039.41 1039.51 1039.61 1039.73 1039.79 1039.53 1039.61 1039.69 1039.76 1039.81 1039.81 1 31160.690 529771117 34915405PE012915 5 718B050 1039.76 1039.53 1039.55 1039.61 1039.66 1039.71 1039.76 1039.76 1039.54 1039.60 1039.66 1039.76 1039.86 1039.81 1039.81 1039.62 1039.56 1040.66 1041.31 1041.46 1041.31 1041.21 1041.13 1041.05 1041.11 1041.21 1041.11 1041.11 1041.11 1040.94 1040.98 32250.260 220771117 34916405PE012915 6 717B050 1041.01 1041.01 1041.09 1041.11 1041.11 1040.86 1040.87 1040.91 1040.91 1040.96 1041.01 1041.06 1040.83 1040.90 1040.91 1040.91 1040.91 1040.91 1040.91 1040.75 1041.02 1041.01 1041.51 1041.46 1041.46 1041.41 1041.26 1041.33 1041.71 1042.26 1 31233.3702030771117 34917405PE012915 7 718B050 1042.26 1042.29 1042.41 1042.26 1042.35 1042.46 1042.51 1042.56 1042.59 1042.71 1042.53 1042.74 1042.76 1042.76 1042.76 1042.76 1042.71 1042.46 1042.51 1042.71 1042.81 1042.71 1042.73 1042.56 1042.56 1042.76 1042.88 1042.91 1042.93 1042.93 1042.93 32321.810 129771117 34918405PE012915 8 718B050 1042.68 1042.70 1042.81 1042.86 1042.91 1042.91 1042.91 1042.76 1042.84 1042.66 1042.41 1042.31 1042.31 1042.31 1042.18 1042.14 1042.06 1041.96 1041.91 1041.61 1040.86 1040.43 1039.87 1039.41 1039.11 1038.91 1038.63 1038.46 1038.34 1038.58 1038.71 32280.55029 5771117 34919405PE012915 9 717B050 1038.61 1038.51 1038.41 1038.46 1038.31 1038.35 1038.43 1038.46 1038.46 1038.43 1038.41 1038.30 1038.30 1038.31 1038.31 1038.31 1038.31 1038.31 1038.18 1038.26 1038.26 1038.21 1038.21 1038.21 1038.21 1037.98 1037.97 1038.06 1038.16 1037.86 1 31148.56030 1771117 34920 405PE01291510 718B050 1037.71 1037.76 1037.42 1037.46 1037.51 1037.48 1037.44 1037.39 1037.31 1037.14 1037.19 1037.19 1037.15 1037.11 1037.09 1037.09 1036.85 1036.93 1036.99 1037.01 1037.01 1037.03 1037.11 1036.90 1036.99 1037.16 1037.16 1037.16 1037.16 1037.16 1037.16 32153.22017 2771117 34921405PE01291511 717B050 1037.17 1037.11 1037.06 1037.08 1037.11 1037.14 1037.13 1037.11 1037.11 1037.11 1037.12 1037.14 1037.13 1037.12 1037.11 1037.11 1037.11 1037.11 1037.11 1037.11 1037.08 1037.07 1037.06 1037.06 1037.08 1037.08 1037.08 1037.08 1037.08 1037.08 1 31113.050 3 1771117 34922405PE01291512 714B050 1037.08 1037.08 1037.08 1037.08 1 1 1 11036.86 1036.96 1036.99 1036.99 1037.00 1037.06 1037.08 1037.11 1037.11 1037.11 1037.06 1037.06 1037.06 1037.08 1037.08 1037.06 1036.66 1036.56 1036.89 1037.01 1037.06 1037.08 1037.08 27999.3302616771117 34923405PE012916 1 718B050 1037.11 1037.08 1037.07 1037.11 1037.11 1037.08 1037.16 1037.11 1036.81 1036.91 1037.11 1037.11 1037.01 1037.01 1036.96 1036.71 1036.84 1036.98 1036.99 1036.96 1036.96 1036.99 1036.71 1036.82 1037.01 1037.06 1037.08 1037.09 1037.11 1036.91 1037.11 32147.08016 7771117 34924405PE012916 2 716B050 1037.11 1037.11 1037.16 1037.16 1036.99 1036.81 1036.88 1037.06 1037.36 1038.11 1038.61 1038.91 1039.04 1039.13 1039.36 1039.41 1039.41 1039.51 1039.51 1039.36 1039.44 1039.56 1039.58 1039.66 1039.69 1039.66 1039.51 1039.50 1039.66 1 1 30120.260 625771117 34925405PE012916 3 718B050 1039.69 1039.71 1039.71 1039.73 1039.58 1039.64 1039.69 1039.71 1039.66 1039.61 1039.59 1039.41 1039.38 1039.56 1039.61 1039.66 1039.61 1039.64 1039.46 1039.41 1039.26 1039.21 1039.19 1039.16 1039.21 1039.16 1039.20 1039.36 1039.26 1039.41 1039.46 32223.94024 4771117 34926405PE012916 4 717B050 1039.51 1039.24 1039.25 1039.51 1039.56 1039.46 1039.41 1039.36 1039.18 1039.16 1039.19 1039.36 1039.49 1039.51 1039.56 1039.44 1039.61 1039.84 1040.16 1040.81 1041.21 1041.46 1041.44 1041.71 1042.26 1042.41 1042.56 1042.86 1043.06 1043.14 1 31212.7201030771117 34927405PE012916 5 714B050 1043.26 1 11044.14 1044.29 1044.39 1044.37 1044.53 1044.64 1044.79 1044.74 1044.92 1044.99 1044.87 1044.77 1044.99 1045.14 1045.29 1045.44 1045.54 1045.32 1045.42 1045.74 1045.74 1045.89 1046.14 1046.24 1046.26 1046.17 1046.49 1046.59 30311.100 131771117 34928405PE012916 6 717B050 1046.64 1046.74 1046.79 1046.74 1046.94 1046.94 1047.04 1047.04 1047.09 1047.14 1047.16 1047.12 1047.14 1047.19 1047.24 1047.24 1047.24 1047.29 1047.34 1047.39 1047.34 1047.44 1047.64 1047.69 1047.64 1047.69 1047.84 1047.76 1047.91 1047.91 1 31418.310 129771117 34929405PE012916 7 714B050 1047.71 1047.66 1047.71 1047.86 1047.88 1047.86 1047.91 1047.91 1047.71 1047.93 1047.91 1047.91 1047.93 1047.96 1047.98 1047.76 1047.76 1048.11 1048.31 1048.21 1048.26 1048.14 1047.86 1047.88 1047.91 1047.86 1047.91 11047.79 1047.56 1047.49 31436.6403119771117 34930405PE012916 8 718B050 1047.46 1047.60 1047.46 1047.41 1047.39 1047.19 1047.14 1047.17 1047.19 1047.19 1047.04 1046.94 1046.74 1046.74 1046.64 1046.61 1046.61 1046.59 1046.59 1046.24 1046.34 1046.34 1046.31 1046.19 1046.18 1046.14 1046.09 1045.99 1045.94 1045.84 1045.84 32447.14030 2771117 34931405PE012916 9 717B050 1045.64 1045.54 1045.34 1045.24 1045.29 1045.14 1044.84 1044.59 1044.44 1044.39 1044.49 1044.44 1044.34 1044.19 1044.14 1044.04 1043.74 1043.64 1043.69 1043.79 1043.79 1043.74 1043.99 1043.79 1043.84 1044.34 1044.34 1044.39 1044.44 1044.54 1 31332.15018 1771117 34932405PE01291610 718B050 1044.29 1044.34 1044.24 1044.44 1044.34 1044.49 1044.49 1044.14 1044.19 1044.18 1044.19 1044.14 1044.11 1044.09 1043.84 1043.79 1043.84 1043.89 1043.86 1043.84 1043.69 1043.19 1043.14 1042.94 1042.14 1041.64 1041.26 1041.16 1040.76 1040.76 1040.76 32344.17029 6771117 34933405PE01291611 717B050 1040.76 1040.66 1040.66 1040.66 1040.46 1040.46 1040.56 1040.56 1040.56 1040.76 1041.16 1041.06 1041.21 1041.61 1041.76 1041.76 1041.81 1041.81 1041.61 1041.76 1041.86 1041.91 1041.81 1041.91 1041.86 1041.61 1041.71 1041.76 1041.76 1041.81 1 31239.650 522771117 34934405PE01291612 714B050 1041.76 1041.76 1041.51 1041.61 1041.66 1041.71 1041.71 1041.56 1041.36 1040.96 1040.86 1040.76 1040.41 1040.36 1040.16 1040.01 11039.86 1039.81 1039.71 1039.66 1039.61 1039.56 1039.41 1039.31 1039.46 1039.56 1039.61 1039.56 1039.56 1039.31 31212.15025 1771117 34935 405PE012917 1 718B050 1039.21 1039.21 1039.36 1039.51 1039.51 1039.27 1039.03 1039.18 1039.18 1039.23 1039.18 1039.13 1039.13 1038.93 1039.03 1039.03 1039.03 1039.08 1039.13 1039.13 1038.98 1039.18 1039.28 1039.38 1039.53 1039.73 1039.93 1040.13 1040.23 1040.53 1040.73 32221.1201431771117 34936405PE012917 2 715B050 1040.98 1040.98 1041.03 1040.83 1040.98 1041.03 1041.03 1041.03 1041.03 1041.03 1040.93 1041.03 1041.03 1041.03 1041.13 1041.13 1041.18 1040.93 1041.08 1041.13 1041.13 1041.18 1041.23 1041.28 1040.98 1041.13 1041.16 1041.21 1 1 1 29149.850 424771117 34937405PE012917 3 718B050 1041.21 1041.21 1041.16 1040.86 1040.96 1041.01 1041.01 1041.01 1041.11 1041.31 1041.21 1041.56 1041.61 1041.76 1041.76 1041.86 1042.01 1041.81 1041.91 1041.91 1041.96 1042.01 1042.06 1042.11 1041.86 1041.96 1041.96 1042.01 1042.01 1041.96 1041.96 32290.110 424771117 34938405PE012917 4 717B050 1041.71 1041.81 1041.91 1041.86 1041.86 1041.81 1041.86 1041.56 1041.63 1041.71 1041.76 1041.76 1041.71 1041.76 1041.46 1041.61 1041.76 1041.76 1041.86 1041.96 1042.01 1041.51 1041.66 1041.66 1041.66 1041.51 1040.81 1040.51 1040.01 1040.06 1 31246.5202921771117 34939405PE012917 5 718B050 1040.17 1040.17 1040.12 1040.09 1040.12 1039.87 1039.72 1039.95 1039.47 1039.22 1038.97 1038.72 1038.37 1038.42 1038.42 1038.37 1038.39 1038.42 1038.37 1038.19 1038.02 1038.09 1038.17 1038.06 1038.03 1038.01 1037.82 1037.97 1038.04 1038.02 1038.02 32201.79027 1771117 34940405PE012917 6 717B050 1038.02 1038.04 1037.67 1037.85 1037.92 1037.97 1037.67 1037.59 1037.55 1037.42 1037.52 1037.42 1037.17 1036.92 1036.74 1036.37 1036.14 1035.92 1035.77 1035.67 1035.62 1035.52 1035.42 1035.09 1035.29 1035.34 1035.39 1035.39 1035.34 1035.34 1 31097.08024 2771117 34941405PE012917 7 714B050 1034.79 1034.89 1034.79 1035.29 11034.94 1034.94 1034.76 1034.69 11034.93 1034.96 1034.98 1034.98 11034.66 1034.86 1034.86 1034.88 1034.88 1034.84 11034.66 1034.94 1035.11 1035.19 1035.21 1035.21 1035.11 1035.01 1035.01 27943.37016 4771117 34942405PE012917 8 718B050 1035.26 1035.31 1035.26 1035.16 1035.01 1035.11 1035.11 1035.16 1035.16 1035.16 1035.21 1035.01 1035.01 1035.06 1035.16 1035.16 1035.11 1035.11 1035.01 1034.96 1035.06 1035.11 1035.21 1035.21 1035.16 1035.01 1035.06 1035.16 1035.16 1035.11 1035.11 32088.86020 2771117 34943405PE012917 9 717B050 1035.11 1034.96 1035.01 1035.06 1035.16 1035.31 1035.36 1035.41 1035.11 1035.16 1035.21 1035.21 1035.26 1035.31 1035.26 1035.06 1035.11 1035.26 1035.36 1035.36 1035.36 1035.36 1035.06 1035.11 1035.21 1035.36 1035.36 1035.36 1035.41 1035.11 1 31056.750 2 8771117 34944405PE01291710 714B050 1035.24 1035.41 1035.43 1035.51 1035.51 1035.49 1035.16 1035.24 1035.39 11035.53 1035.49 1035.46 1035.19 1035.31 1035.41 11035.56 1035.56 1035.54 11035.39 1035.46 1035.49 1035.54 1035.61 1035.63 1035.21 1035.41 1035.56 1 27956.730 727771117 34945405PE01291711 713B050 1035.56 1035.54 1035.58 1035.19 1035.34 1035.49 1035.51 1035.56 1035.56 1035.59 1035.26 1035.41 1035.51 1035.56 1035.56 1035.58 1035.59 1035.14 1035.26 1035.45 1035.54 11035.54 1035.61 1035.16 1035.31 1035.43 1035.46 1035.49 1035.56 1 30028.3401824771117 34946405PE01291712 714B050 1035.56 1035.14 1035.31 1035.49 1035.53 1035.53 1035.43 1035.53 1035.11 11035.49 1035.53 1035.43 1035.31 1035.29 1034.99 11035.36 1035.41 1035.41 11035.49 1035.09 1035.28 1034.96 1035.15 1035.41 1035.44 1035.09 11035.03 27953.79025 1771117 34947405PE012918 1 714 050 1035.14 11035.34 1035.41 1035.44 1035.01 1035.24 1035.36 1035.41 11035.50 1035.53 1035.06 1035.29 1035.41 1035.48 1035.49 11035.51 1035.09 1035.34 1035.46 1035.49 1035.49 1035.54 1035.55 1035.16 1035.34 1035.49 1035.53 1035.54 28990.640 626771117 34948405PE012918 2 711 050 1035.52 1035.54 1035.31 1035.43 1035.48 1035.51 1035.54 1035.54 1035.52 11035.29 1035.41 1035.46 1035.50 1035.52 11035.06 1035.31 1035.46 1035.51 1035.51 1035.49 1035.49 1035.08 1035.46 1035.76 1036.08 1036.36 1 1 1 26923.1401728771117 34949405PE012918 3 714 050 1036.81 1037.03 1036.76 11037.23 11037.46 1037.51 1037.56 1037.16 1037.26 1037.46 1037.48 1037.51 1037.56 1037.56 1037.16 1037.26 1037.46 11037.49 1037.49 1037.49 1037.11 1037.26 1037.86 1038.76 1039.16 11038.41 1037.51 28012.770 328771117 34950 405PE012918 4 713 050 1037.55 1037.61 1037.61 1037.55 1037.50 1037.53 1037.18 1037.23 1036.51 1036.11 1036.06 1035.98 1035.96 11035.55 1035.58 1035.57 1035.48 1035.43 1035.43 11035.31 1035.45 1035.41 1035.39 1035.49 1035.50 1035.21 1035.30 1035.36 1 29011.84028 2771117 34951405PE012918 5 714 050 1035.29 1035.18 1035.20 11034.80 1034.98 1035.06 11035.10 1035.10 1035.07 1034.83 1034.93 1034.97 1035.08 1035.11 11035.25 1034.85 1 1 11035.33 1035.36 1035.46 1035.23 1035.36 1035.46 1035.50 1035.46 1035.50 25879.460 529771117 34952405PE012918 6 713 050 1035.61 1035.20 1035.33 1035.51 1035.53 1035.60 1035.56 1035.58 1035.18 1035.31 1035.48 11035.48 1035.50 1035.65 1035.33 1035.36 1035.41 11035.48 1035.53 1035.48 1035.13 1035.26 1035.36 11035.35 1035.36 1035.35 1035.13 1 27956.0502315771117 34953405PE012918 7 714 050 1034.90 1035.00 1035.08 1035.11 11035.18 1034.91 1034.91 1035.11 1035.16 1035.13 1035.13 1035.16 1034.91 1034.92 1034.95 1034.95 1034.93 11034.94 1034.78 1034.90 11034.80 1034.70 1034.70 1034.56 1034.58 1034.58 1034.60 1034.60 28977.18027 6771117 34954405PE012918 8 714 050 1034.68 1 11034.36 1 1 11034.63 1034.65 1034.51 1034.43 1034.48 1034.46 1034.42 1034.48 1034.33 1034.36 1034.30 1034.36 1034.58 1034.61 1034.68 1034.68 1034.50 1034.48 1034.47 1034.44 11034.51 11034.59 24827.99018 1771117 34955405PE012918 9 713 050 1034.43 1034.41 1034.43 1034.41 1034.58 1034.61 1034.61 1034.56 1034.63 1034.68 1034.85 1034.90 1034.97 1035.02 11034.72 1035.03 1035.23 1035.35 1035.35 1035.35 1035.08 1035.15 1035.43 1035.50 1035.55 1035.60 1035.65 1035.17 1035.27 1 30014.520 228771117 34956405PE01291810 714 050 1035.55 1035.58 1 11035.72 1035.27 11035.55 1035.63 1035.65 1035.65 1035.68 1035.25 1035.46 1035.55 1035.63 1035.71 1035.72 1035.71 1035.32 1035.35 11035.74 11035.82 1035.82 1035.34 1 1 1 1 22782.7001325771117 34957405PE01291811 713 050 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11035.77 1035.80 1035.80 1035.79 11035.57 1035.70 1034.72 1035.76 1035.80 1035.80 1 10356.5102721771117 34958405PE01291812 714 050 1035.55 1035.59 1035.75 1035.80 1035.85 1035.85 1035.85 1035.36 1035.49 1035.76 1035.80 1035.81 1035.81 1035.84 1035.39 1035.50 1035.59 1035.62 1035.63 1035.64 1035.64 1035.43 1035.51 1035.63 11035.42 1035.57 1035.60 1035.30 1035.52 1035.50 31068.60029 5771117 34959405PE012919 1 718H050 1035.23 1035.32 1035.36 1035.35 1035.18 1035.38 1035.52 1035.57 1035.60 1035.60 1035.44 1035.23 1035.10 1035.10 1034.97 1035.06 1035.27 1035.29 1034.98 1034.86 1035.01 1034.91 1034.96 1035.05 1034.94 1034.76 1034.71 1034.68 1034.64 1034.71 1034.83 32088.61029 9771117 34960405PE012919 2 715H050 1034.69 1034.45 1034.71 1034.83 1034.86 1034.87 1034.89 1034.89 1034.71 1034.63 1034.83 1034.85 1034.87 1034.88 1034.87 1034.68 1034.79 1034.83 1034.84 1034.86 1034.88 1034.89 1034.69 1034.71 1034.86 1034.91 1034.94 1034.93 1 1 1 28974.640 227771117 34961405PE012919 3 718H050 1034.96 1034.71 1034.81 1035.01 1035.03 1035.26 1035.91 1036.83 1037.38 1037.63 1038.33 1038.63 1038.78 1038.83 1038.88 1038.83 1038.93 1039.08 1039.18 1039.23 1039.25 1039.28 1039.03 1039.03 1039.23 1039.73 1040.08 1040.48 1040.53 1040.38 1040.43 32183.680 229771117 34962405PE012919 4 713H050 1040.68 1040.73 1040.73 1040.78 1040.83 1 1 1 1 1 1 1 11040.63 1040.98 1041.03 1040.98 1040.98 1040.98 1040.78 1040.73 1040.58 1040.08 1040.03 1039.93 1039.83 1039.48 1039.33 1039.53 1039.58 1 22889.2102816771117 34963405PE012919 5 718H050 1039.53 1039.53 1039.52 1039.27 1039.13 1039.18 1039.18 1038.98 1038.33 1038.13 1037.73 1037.78 1037.81 1037.81 1037.78 1037.76 1037.75 1037.28 1037.20 1037.55 1037.55 1037.54 1037.53 1037.08 1036.93 1037.13 1037.23 1037.26 1037.26 1037.30 1037.30 32177.34025 1771117 34964405PE012919 6 717H050 1037.08 1037.21 1037.31 1037.35 1037.30 1037.26 1037.26 1037.01 1036.93 1037.15 1037.20 1037.36 1037.38 1037.50 1037.13 1037.10 1037.39 1037.48 1037.40 1037.40 1037.43 1037.28 1037.58 1037.66 1037.76 1037.76 1037.78 1038.13 1039.03 1039.28 1 31124.890 930771117 34965 405PE012919 7 714H050 11040.43 1041.23 1041.88 1042.33 1043.13 11043.97 1044.35 1044.45 1044.65 1044.65 1044.50 1044.55 1044.70 1044.80 1044.85 1044.90 1044.90 1044.50 1044.55 1044.70 1044.80 1044.75 1044.75 1044.65 1044.45 1044.40 1044.60 1044.50 1044.40 30279.320 218771117 34966405PE012919 8 718H050 1044.35 1044.35 1044.10 1043.85 1044.05 1044.15 1044.15 1044.05 1044.05 1043.85 1043.95 1043.95 1043.95 1043.92 1043.95 1043.92 1043.70 1043.65 1043.80 1043.80 1043.60 1043.45 1043.25 1043.00 1042.95 1043.10 1043.15 1043.10 1043.10 1043.10 1042.85 32354.19031 1771117 34967405PE012919 9 713H050 11042.90 1042.95 1042.90 1042.95 1042.70 1042.25 1042.08 1042.03 1041.43 1041.13 1040.98 1040.88 1040.58 1040.53 1040.53 1040.53 1040.53 1040.58 1040.53 1040.28 1040.26 1040.25 1040.23 1040.14 1040.21 1040.18 1039.86 1039.86 1040.06 1 30190.32028 3771117 34968405PE01291910 714H050 1040.06 1040.56 1040.61 1040.61 11040.48 11040.69 1 1 1 11040.66 1040.71 1040.01 11039.61 1 11039.11 1 11039.16 11039.18 11038.91 11039.11 1039.11 1039.16 17677.7402714771117 34969405PE01291911 713H050 1039.16 1 11038.81 11039.06 11038.92 1 11039.01 1039.06 1039.06 1038.91 1038.11 11037.31 1037.36 1037.36 1037.31 1037.26 1 11036.86 1 11037.06 1037.04 1037.06 1 1 18684.72024 1771117 34970405PE01291912 714H050 11036.93 1036.91 1036.89 1036.94 1037.00 1 1 1 1 11037.00 1037.00 1 1 11037.00 1037.00 11036.98 1 11036.85 1 11037.00 1036.93 1 11036.85 1036.85 15554.13023 6771117 34971405PE012920 1 714H050 1 1 1 11036.80 1036.80 1037.00 1 11036.88 1 11036.85 11036.90 1 1 1 11036.70 1036.73 1 11037.18 1 11037.28 1037.48 11037.45 1 12444.0502028771117 34972405PE012920 2 712H050 11037.45 11037.64 11037.70 1037.77 11037.65 11037.75 1 1 1 11037.71 1 11037.73 11037.77 1 11037.65 11037.53 1 1 1 1 1 11414.350 2 7771117 34973405PE012920 3 714H050 1037.42 1037.57 1037.72 1038.07 1038.40 1038.60 11038.70 1038.80 1038.97 1039.25 1039.45 1039.75 11039.90 1 11040.05 1040.00 1040.00 11040.00 1040.05 1040.02 1040.07 1040.10 1 11040.15 1 1 22863.040 129771117 34974405PE012920 4 713H050 1040.45 1 1 11040.45 11040.30 1040.35 11040.43 11040.35 1 11040.40 1040.37 1040.37 11040.30 1 11040.35 1040.37 1 1 11040.75 1041.39 1041.50 1041.70 1 16649.830 730771117 34975405PE012920 5 714H050 1041.90 11041.91 1041.97 11042.00 11042.05 11042.00 1 11042.01 1042.07 1042.10 11042.05 11042.10 11042.30 1 1 11042.35 1042.35 1042.40 1042.20 1042.05 11041.70 18757.5103127771117 34976405PE012920 6 713H050 1 1 11041.95 1 11041.60 11041.75 1 1 1 11041.65 11041.60 1 11041.65 11041.35 1041.70 11041.95 1042.05 1 11041.65 1 1 1 11458.9002125771117 34977405PE012920 7 714H050 11041.65 1041.80 11041.65 11041.71 1 11041.85 11041.60 1041.66 11041.65 1041.60 1 11041.25 1040.70 1040.40 1 11040.10 11040.00 1 1 11039.90 1039.90 16657.4203010771117 34978405PE012920 8 714H050 1 1 11039.20 1038.90 1 1 11038.40 1 11038.20 1038.20 1 11038.20 1 1 11038.35 1038.25 11037.40 11037.42 1 11037.30 11037.15 1 12456.97030 4771117 34979405PE012920 9 713H050 11037.17 1037.15 1037.16 1 11037.05 1 11037.25 1037.25 11037.30 1 11037.38 1037.30 1037.25 11037.10 1 11037.30 11037.46 11037.05 11037.45 1036.45 1 16595.0703025771117 34980 405PE01292010 714H050 1037.45 1037.50 11037.30 11037.25 1037.05 1036.90 1036.60 11036.10 1035.90 1035.85 1035.74 1035.80 1035.80 1 1 1 1 1 1 1 1 11035.49 11035.53 1035.50 1035.42 1 17617.18030 2771117 34981405PE01292011 713H050 1035.15 1 11035.30 1035.25 1035.25 1 1 11035.20 1035.25 11035.15 11034.85 11034.90 11034.85 1 11034.82 1034.95 11034.95 1034.90 1034.95 11034.80 1 1 16560.52029 4771117 34982405PE01292012 714H050 11034.70 1034.65 1 11034.48 1 11034.60 1 1 1 11034.64 11034.65 11034.65 1 1 11034.78 1034.84 1034.92 1 1 1 11035.00 1035.70 1035.74 13453.350 631771117 34983405PE012921 1 714 050 1 1 11035.40 1035.38 11035.44 1035.44 11035.52 1035.70 11035.70 1 1 11035.90 1 1 11036.05 1 11035.87 11036.07 11036.03 1 11035.67 13464.170 526771117 34984405PE012921 2 711 050 1 11035.65 11035.95 11035.62 11035.65 1035.67 1 1 1 11035.40 1 11035.50 1 11035.55 1 1 1 11035.73 11035.55 1 1 1 10356.27015 5771117 34985405PE012921 3 714 050 1 1 11035.87 1035.85 11035.60 1 11035.72 11035.65 1 1 11035.92 11035.83 1035.86 1 1 11035.87 1035.95 11035.82 1 11035.82 1036.20 1037.05 14503.010 731771117 34986405PE012921 4 713 050 1037.57 1038.28 11038.25 1038.90 1039.40 1039.85 11040.25 11040.48 1040.65 1040.90 1041.05 1041.49 1041.78 1 11041.93 1 1 1 1 11042.05 11042.30 1 11042.25 1 17687.380 127771117 34987405PE012921 5 714 050 11042.15 1 11042.20 1 1 11042.05 1 1 1 1 1 11042.02 1 1 1 11042.00 11041.95 1 11041.65 1041.50 1040.90 11040.10 1039.92 11456.44031 5771117 34988405PE012921 6 713 050 1 11039.60 1039.57 11039.38 1 11039.40 1039.52 1 1 11039.40 1 11039.55 1 11039.42 1 11039.10 1038.35 1 11037.55 11037.42 1037.38 1 13505.64030 3771117 34989405PE012921 7 714 050 1 1 11037.42 1 1 1 1 1 11037.05 1 11037.20 1037.23 1 11037.10 1 1 11037.30 1 11037.05 1 11037.25 1037.30 1 1 9334.90011 4771117 34990405PE012921 8 714 050 11037.02 1 1 11037.05 11036.73 1 1 1 11036.35 1 11035.93 11035.82 11035.70 1 1 1 1 1 1 1 11035.75 1 1 8290.35020 6771117 34991405PE012921 9 713 050 1 1 1 1 11035.95 11036.00 1 1 11035.90 1036.02 1 1 1 1 11036.00 1 11036.37 1036.38 1036.43 11036.20 1 11036.40 1036.42 1 11398.0701224771117 34992405PE01292110 714 050 1036.42 11036.13 1 1 11036.25 1 11036.00 1 11036.20 1036.20 1036.20 11035.97 1 1 11036.30 1 1 11036.25 11036.27 1036.34 1 1 1 12434.53017 1771117 34993405PE01292111 713 050 1036.17 11036.25 1036.30 1 1 1 11036.13 11036.20 1 1 11036.07 1 11036.28 1 1 11036.16 1 11036.25 1036.28 1 11036.20 1036.20 1 12434.49015 4771117 34994405PE01292112 714 050 1036.10 1 1 11035.97 1036.05 1036.10 1036.15 1 1 1 11036.06 1 11036.08 1036.10 1 1 1 1 1 1 1 1 1 1 11035.80 1035.90 1 10360.31029 8771117 34995 405PE012922 1 714 050 1 1 11035.57 11035.75 1 1 11035.62 1035.72 11035.70 1 1 1 1 1 11035.55 1 1 1 1 11035.70 1035.70 1 1 11035.78 9321.0902031771117 34996405PE012922 2 711 050 1 11035.85 1 1 11035.75 1035.81 1 1 1 1 1 11035.85 11035.85 1 1 1 1 11035.95 1035.92 1 1 1 1 1 1 1 7250.980 723771117 34997405PE012922 3 714 050 1035.85 1035.90 1035.90 1 1 11035.75 1035.77 1035.75 1 1 1 1 1 1 11035.80 1 1 11035.75 1035.75 1 1 1 1 11035.70 1035.70 1035.75 1 12429.37028 2771117 34998405PE012922 4 713 050 1 1 11035.45 1036.40 1037.20 1037.70 1037.85 1 11037.95 1038.05 1038.10 1 1 1 1 11038.55 1039.70 1040.30 1041.10 11041.45 1041.60 1041.90 1041.95 1041.98 1 1 1 17667.230 428771117 34999405PE012922 5 714 050 1 1 1 11042.55 1 1 1 11042.70 1043.07 1043.40 1 11043.12 1043.29 11043.32 1043.32 1 1 11043.10 11043.02 1 1 1 11042.80 1042.87 12516.560 512771117 35000405PE012922 6 713 050 1042.87 1 1 1 11042.57 1 11042.45 1 1 1 1 11042.33 1 1 1 11042.42 1042.40 1042.32 1 1 1 11042.40 1042.37 11042.10 1 10424.23030 1771117 35001405PE012922 7 714 050 1 1 11042.25 1042.30 1042.10 1042.00 1041.25 11040.20 1039.80 1039.65 1 1 1 1 11039.08 11039.02 1038.97 1 1 11038.84 1039.10 1039.00 1039.13 1 1 1 15602.69025 5771117 35002405PE012922 8 714 050 1038.98 1039.10 1039.08 1039.05 1 1 11038.95 1039.10 1039.08 1039.10 1 1 11039.10 11038.73 1038.63 1 1 11038.63 1038.68 1038.76 1 1 1 11038.74 1038.78 1038.83 17661.32018 2771117 35003405PE012922 9 713 050 1 1 1 11038.86 1038.73 1038.48 1 1 11037.84 1037.96 1037.97 1037.95 1 1 1 1 1 11038.00 11038.00 1 11037.84 1037.83 1037.89 1037.79 1 1 13495.14029 5771117 35004405PE01292210 714 050 1 11037.37 1037.00 11036.85 1 1 11036.67 1036.68 1036.69 11036.64 11036.38 1036.51 11036.60 1036.45 1036.36 1 1 1 1 11035.91 1 1 11035.73 14511.84031 3771117 35005405PE01292211 713 050 1035.82 11035.89 1 1 1 11035.94 1035.97 1 1 1 1 11035.82 1035.81 1036.12 1 1 11036.03 1035.78 1035.79 11035.75 1 11035.62 1035.60 1035.71 1 14501.6502917771117 35006405PE01292212 714 050 1 1 1 11035.70 1035.74 1035.78 1 1 1 1 11035.68 11035.68 1 1 11035.64 1035.52 11035.49 1 1 11035.45 1035.40 1035.32 1 1 1 11391.40028 7771117 35007405PE012923 1 714 050 1 11035.37 11035.40 1 1 11035.42 1035.17 11035.27 1 1 1 11035.10 1 1 1 1 11035.14 11035.13 1035.18 1 1 11035.24 1035.25 11387.67017 9771117 35008405PE012923 2 711 050 1035.32 1 1 1 1 1 11035.35 1035.40 1 1 1 1 1 11035.38 1 1 11035.27 1035.25 1035.35 1 1 1 11035.33 1035.52 1 1 1 9318.1702128771117 35009405PE012923 3 714 050 1035.60 1 1 1 11035.66 1 1 1 1 11035.70 1036.42 1037.08 1037.43 1037.88 1 11038.88 1039.48 11039.78 1040.33 1 1 1 11041.10 1041.50 1041.65 1041.80 15580.290 131771117 35010 405PE012923 4 713 050 11042.00 1042.20 1042.48 1042.65 1042.68 1 1 11042.70 1042.70 1042.80 1 1 11042.33 1042.50 1042.20 1041.95 1041.33 1041.18 1 1 1 1 11041.22 1041.20 1 1 1 16674.1202112771117 35011405PE012923 5 714 050 11041.25 1041.33 1041.38 1 1 11041.13 1040.45 1040.08 1 1 1 11039.40 11039.20 1 1 1 11038.88 1038.88 1 11038.74 1 11038.83 1038.40 1038.04 14555.99031 4771117 35012405PE012923 6 713 050 1 1 1 11038.00 1037.54 1037.99 1 1 1 11037.44 1037.47 1037.57 1 1 1 11037.55 1037.56 11037.64 1037.64 1 11037.68 1037.54 1 1 1 1 12451.62012 5771117 35013405PE012923 7 714 050 1 11036.74 1037.14 1 1 1 1 11037.09 1037.10 1037.09 1 1 1 11037.11 1037.09 11037.17 1 1 11037.16 1037.28 11037.38 1 1 1 1 11408.350 327771117 35014405PE012923 8 714 050 1037.43 1037.42 1037.38 1 1 1 11037.12 1037.36 11037.54 1037.54 1037.29 1037.29 1037.19 1037.09 1 1 1 11036.55 1036.69 1 1 1 1 1 11036.80 1036.78 1 15557.4702111771117 35015405PE012923 9 713 050 1 1 11036.30 1036.39 11036.52 1 1 11036.39 1036.71 1036.74 1 1 1 11036.76 1036.78 1036.86 1 1 1 1 11036.94 1036.94 1 1 1 1 11403.330 426771117 35016405PE01292310 714 050 1 11036.86 1036.89 1 1 1 11036.69 1036.78 11036.81 1036.82 1 1 11036.45 1036.54 1036.62 1 1 11036.37 1036.48 11036.51 1 1 11036.46 1036.51 14512.79023 4771117 35017405PE01292311 713 050 1 11036.53 1 11036.46 1036.51 1 1 1 1 11036.36 1036.46 11036.54 1 1 11036.44 1036.52 1036.58 1 1 1 11036.46 1036.45 1036.47 1036.53 1 13474.3101322771117 35018405PE01292312 714 050 1 1 11036.37 1036.39 1036.45 1 1 11036.13 1036.24 1036.24 1036.29 1036.27 1036.24 11035.94 1036.10 1036.14 1036.16 1036.16 1036.14 1 1 11035.42 1 1 1 1 1 16578.68026 6771117 35019405PE012924 1 714 050 11035.79 1 1 1 1 11036.10 1036.27 11036.39 1 1 11036.59 1 11036.80 1 1 11036.76 1036.86 11036.93 1 1 11036.82 11036.94 11402.250 231771117 35020405PE012924 2 712 050 1036.86 1 1 11036.73 1036.83 11036.89 1 1 11036.97 1 1 1 1 1 1 11036.69 1036.75 1036.81 1 1 11036.55 1036.60 1036.60 1 1 1 11404.2802612771117 35021405PE012924 3 714 050 1 1 11036.61 1036.62 11036.74 1 1 11036.72 1036.81 1036.74 1 1 1 11036.84 1036.92 1036.97 1 1 1 11036.82 11036.93 1 1 1 1 11404.720 420771117 35022405PE012924 4 713 050 1036.28 1036.21 11036.36 1 1 11036.36 1 11036.45 1 1 1 1 1 1 1 1 11036.60 1036.77 1036.85 1036.92 1 1 1 11036.93 1037.00 1 11402.730 230771117 35023405PE012924 5 714 050 11037.00 1 1 11036.81 1036.95 1037.05 1 1 1 11036.89 1037.04 1 1 1 1 11036.70 1036.77 1036.79 1 1 1 11036.67 1036.81 1036.96 1 1 12442.44027 8771117 35024405PE012924 6 713 050 1 11036.44 1036.40 11036.51 1 1 11036.25 1036.42 1 1 1 1 1 11036.30 1036.35 1036.42 1 1 11036.65 1036.77 1036.83 1 1 1 1 1 11401.3401026771117 35025 405PE012924 7 714 050 11036.25 1036.62 1036.80 1 1 11036.60 1036.85 1036.90 1 1 1 11036.95 1 1 1 1 1 11036.70 1036.93 1 1 1 1 1 11037.10 1037.07 11404.770 230771117 35026405PE012924 8 714 050 1 1 1 11036.65 1036.85 1036.92 1 1 1 11036.95 1037.02 1 1 1 1 11036.65 1037.03 1 1 1 1 11036.37 1036.35 1036.47 1 1 1 10367.2602720771117 35027405PE012924 9 713 050 11035.82 1035.94 11036.18 1 1 11036.45 1036.50 1036.77 1 1 1 11036.88 1036.97 1036.03 1 1 1 11037.24 1037.15 1037.17 1 1 1 11037.18 1 13476.280 223771117 35028405PE01292410 714 050 1037.18 1037.15 1037.20 1 1 11036.96 1036.99 11037.10 1 1 11037.07 11037.15 1037.30 1 1 1 11037.08 1037.08 1037.08 1 1 11036.92 1036.87 1 1 14519.1302917771117 35029405PE01292411 713 050 1 1 11036.62 1 11036.80 1 1 11036.63 1 11036.72 1 1 11036.70 1036.68 1036.67 1 1 1 11036.67 11036.67 1036.64 1 1 1 10366.800 4 7771117 35030405PE01292412 714 050 11036.62 1036.63 1036.52 1 1 1 11036.56 11036.52 1036.56 1 1 1 11036.53 1036.50 1 1 1 11036.50 1 1 1 1 1 11036.35 1 10365.29030 3771117 35031405PE012925 1 714 050 1 11036.40 1 1 11036.30 1 1 1 1 1 11036.32 11036.28 1 1 11036.10 1036.08 11036.00 1 1 1 1 1 1 1 1 7253.48023 3771117 35032405PE01292610 718 050 1036.97 1037.03 1036.69 1036.89 1037.10 1037.03 1036.95 1036.93 1037.27 1036.53 1036.57 1036.69 1038.15 1040.67 1041.37 1042.40 1042.85 1043.12 1043.65 1043.93 1044.18 1044.20 1044.30 1044.11 1044.18 1044.35 1044.49 1044.54 1044.59 1044.56 1044.31 32266.6001029771117 35033405PE01292611 717 050 1044.43 1044.53 1044.48 1044.45 1044.32 1044.60 1044.35 1044.33 1044.39 1044.25 1043.88 1043.49 1043.63 1042.75 1043.23 1042.80 1042.03 1041.82 1041.72 1041.60 1040.60 1040.70 1040.80 1041.05 1040.92 1040.90 1040.87 1040.03 1039.85 1040.00 1 31276.80029 6771117 35034405PE01292612 718 050 1039.95 1040.03 1039.90 1039.85 1039.72 1039.62 1039.80 1039.80 1039.79 1039.77 1039.68 1039.54 1039.17 1039.39 1039.59 1039.67 1039.67 1039.77 1039.45 1039.50 1039.68 1039.76 1039.80 1039.95 1038.23 1038.10 1038.82 1039.27 1039.50 1039.57 1039.62 32225.96026 2771117 35035405PE012927 1 718 050 1039.42 1039.17 1039.28 1039.56 1039.54 1039.67 1039.73 1039.73 1039.42 1039.25 1039.37 1039.52 1039.57 1039.63 1039.62 1039.17 1039.23 1039.51 1039.57 1039.72 1039.80 1039.76 1039.13 1039.58 1039.63 1039.70 1039.78 1039.75 1039.78 1039.48 1039.48 32225.5502321771117 35036405PE012927 2 715 050 1039.73 1039.77 1039.80 1039.79 1039.75 1039.12 1039.22 1039.25 1039.72 1040.23 1040.42 1040.63 1040.27 1040.62 1041.05 1041.27 1041.33 1041.52 1041.62 1041.22 1041.23 1041.45 1041.54 1041.58 1041.74 1041.83 1041.07 1041.21 1 1 1 29137.980 626771117 35037405PE012927 3 718 050 1041.39 1041.58 1041.58 1041.60 1041.60 1041.16 1041.32 1041.43 1041.44 1041.57 1041.60 1041.56 1041.18 1041.18 1041.35 1041.47 1041.67 1041.79 1041.79 1041.13 1041.25 1041.53 1041.63 1041.65 1041.77 1041.76 1041.22 1041.30 1041.67 1041.74 1041.70 32286.6102018771117 35038405PE012927 4 717 050 1041.79 1041.97 1041.77 1041.93 1042.52 1042.98 1043.17 1043.33 1043.38 1043.27 1043.40 1043.47 1043.48 1043.57 1043.61 1043.60 1043.58 1043.68 1044.04 1044.27 1044.20 1044.67 1045.01 1045.07 1045.73 1046.20 1046.55 1046.92 1047.35 1047.78 1 31322.290 330771117 35039405PE012927 5 718 050 1048.13 1048.32 1048.72 1048.90 1049.05 1049.10 1049.15 1048.91 1048.93 1048.96 1049.32 1049.58 1049.77 1049.88 1049.85 1049.93 1050.10 1050.10 1050.17 1050.33 1050.35 1050.25 1050.17 1050.42 1050.52 1050.45 1050.66 1050.83 1050.83 1050.72 1050.82 32543.220 128771117 35040 405PE012927 6 717 050 1050.83 1050.87 1050.97 1050.93 1050.92 1050.92 1050.98 1050.98 1050.97 1050.94 1050.92 1050.83 1050.77 1050.80 1050.88 1050.88 1050.88 1050.93 1050.85 1050.77 1050.67 1050.65 1050.80 1050.83 1050.85 1050.78 1050.80 1050.83 1050.83 1050.85 1 31525.71022 7771117 35041405PE012927 7 718 050 1050.85 1050.67 1050.63 1050.68 1050.82 1050.92 1050.87 1050.87 1050.80 1050.75 1050.75 1050.84 1050.88 1050.92 1050.91 1050.77 1050.77 1050.69 1050.72 1050.72 1050.68 1050.70 1050.70 1050.53 1050.52 1050.57 1050.55 1050.43 1050.45 1050.33 1050.12 32571.41031 6771117 35042405PE012927 8 718 050 1049.95 1049.97 1049.90 1049.40 1048.90 1048.47 1048.12 1047.92 1047.83 1047.82 1047.80 1047.63 1047.32 1046.90 1046.68 1046.65 1046.50 1046.43 1046.37 1046.20 1045.90 1045.92 1045.97 1046.03 1046.00 1045.92 1045.78 1045.63 1045.63 1045.65 1045.40 32460.59031 2771117 35043405PE012927 9 717 050 1044.47 1043.98 1043.48 1042.70 1041.58 1041.43 1041.75 1041.90 1042.08 1042.00 1041.28 1041.10 1041.13 1041.15 1040.62 1040.03 1039.57 1039.10 1038.93 1038.97 1038.68 1038.68 1038.68 1038.74 1037.87 1037.80 1038.02 1038.10 1038.08 1038.12 1 31210.02026 1771117 35044405PE01292710 718 050 1038.06 1036.88 1037.13 1037.60 1037.83 1037.83 1037.72 1037.82 1037.53 1037.50 1037.63 1037.92 1037.91 1037.92 1038.10 1037.62 1037.67 1037.81 1037.95 1038.06 1038.12 1038.12 1037.65 1037.68 1037.92 1038.03 1038.09 1038.13 1038.12 1037.85 1037.80 32172.000 228771117 35045405PE01292711 717 050 1038.26 1038.10 1038.17 1038.27 1038.27 1037.88 1037.88 1038.08 1038.06 1038.18 1038.40 1038.43 1037.95 1037.93 1038.08 1038.28 1038.38 1038.28 1038.11 1037.82 1037.58 1037.72 1037.74 1037.73 1037.55 1037.79 1037.41 1037.45 1037.67 1037.66 1 31139.1102712771117 35046405PE01292712 718 050 1037.73 1037.72 1037.72 1037.20 1037.32 1037.58 1037.68 1037.72 1037.76 1037.70 1037.32 1037.18 1037.51 1037.63 1037.65 1037.68 1037.73 1037.09 1037.25 1037.47 1037.59 1037.63 1037.56 1036.72 1035.89 1034.83 1036.11 1036.55 1036.82 1037.13 1037.14 32154.61026 9771117 35047405PE012928 1 718 050 1036.65 1036.59 1036.76 1037.01 1037.12 1037.22 1037.30 1036.81 1036.90 1037.32 1037.32 1037.41 1037.45 1037.56 1036.19 1035.93 1036.82 1037.12 1037.28 1037.35 1037.19 1035.90 1035.64 1036.56 1037.13 1037.29 1037.37 1037.45 1036.09 1035.85 1036.79 32143.3702314771117 35048405PE012928 2 716 050 1037.10 1037.34 1037.60 1038.21 1037.21 1037.46 1038.76 1039.32 1039.59 1039.72 1039.80 1038.73 1038.43 1039.34 1039.33 1039.32 1039.40 1039.38 1038.10 1038.03 1038.84 1038.94 1039.05 1039.15 1039.19 1038.09 1037.13 1037.60 1039.19 1 1 30119.350 111771117 35049405PE012928 3 718 050 1039.48 1039.69 1039.72 1038.55 1038.14 1039.23 1039.57 1039.74 1039.85 1039.86 1038.72 1038.37 1038.88 1039.03 1039.13 1039.23 1039.23 1038.07 1038.24 1039.31 1039.67 1040.05 1040.22 1040.42 1040.01 1039.91 1040.07 1040.17 1040.24 1040.27 1040.30 32223.3701824771117 35050405PE012928 4 717 050 1039.85 1039.88 1040.21 1040.29 1040.39 1040.41 1040.41 1039.34 1038.85 1039.35 1040.01 1040.20 1040.24 1040.12 1039.60 1039.54 1039.79 1039.93 1040.02 1040.03 1040.00 1039.67 1039.76 1040.08 1040.17 1040.24 1040.28 1040.31 1039.86 1039.94 1 31198.770 9 6771117 35051405PE012928 5 718 050 1040.24 1040.02 1039.74 1039.52 1039.15 1038.67 1038.70 1038.98 1039.09 1039.05 1038.85 1038.70 1038.25 1038.33 1038.60 1038.69 1038.74 1038.82 1038.78 1038.30 1038.35 1038.60 1038.39 1037.98 1037.80 1037.68 1037.30 1037.24 1037.41 1037.51 1037.57 32195.05028 1771117 35052405PE012928 6 717 050 1037.64 1037.55 1036.38 1036.30 1036.92 1037.01 1037.23 1037.53 1036.97 1035.45 1035.35 1035.84 1036.14 1036.29 1036.30 1036.09 1035.02 1035.48 1036.57 1038.81 1040.66 1041.28 1041.43 1040.76 1041.32 1042.88 1043.50 1043.83 1043.98 1043.99 1 31154.5001730771117 35053405PE012928 7 718 050 1043.44 1042.04 1042.62 1043.26 1043.10 1042.99 1042.90 1041.75 1041.89 1042.75 1043.03 1043.07 1043.13 1042.75 1042.72 1043.13 1043.20 1043.08 1043.15 1043.17 1042.15 1041.04 1041.35 1041.85 1042.02 1042.09 1042.11 1041.87 1040.74 1039.99 1040.52 32312.90030 1771117 35054405PE012928 8 718 050 1040.94 1041.07 1041.08 1040.84 1039.70 1038.83 1039.47 1039.83 1040.07 1040.22 1039.78 1038.36 1037.54 1038.57 1038.70 1038.83 1038.88 1038.76 1037.78 1036.75 1037.19 1037.60 1037.79 1037.87 1037.70 1037.19 1037.20 1037.53 1037.56 1037.63 1037.65 32198.91020 3771117 35055 405PE012928 9 717 050 1037.76 1037.54 1036.45 1036.85 1037.43 1037.57 1037.63 1037.84 1036.67 1036.25 1037.02 1037.47 1037.60 1037.72 1037.64 1036.56 1035.50 1035.97 1036.84 1037.23 1038.02 1038.66 1037.74 1037.01 1036.93 1038.05 1038.51 1039.09 1039.21 1038.17 1 31122.9301729771117 35056405PE01292810 718 050 1038.08 1038.79 1039.17 1039.37 1039.67 1039.83 1039.16 1038.84 1040.26 1041.63 1042.18 1042.54 1042.76 1041.66 1041.98 1042.38 1042.41 1042.51 1042.69 1043.05 1041.97 1041.43 1041.87 1042.12 1042.44 1042.59 1042.96 1042.79 1043.28 1043.00 1042.95 32286.360 129771117 35057405PE01292811 717 050 1042.93 1042.92 1042.86 1042.29 1042.40 1041.77 1041.57 1041.43 1041.28 1041.15 1040.42 1040.57 1041.36 1041.17 1041.18 1041.06 1040.96 1040.40 1040.32 1041.26 1041.09 1041.03 1040.96 1040.49 1040.25 1040.40 1040.57 1040.77 1040.82 1040.84 1 31236.52025 1771117 35058405PE01292812 718 050 1040.79 1039.54 1038.67 1039.72 1040.21 1040.44 1040.53 1040.53 1039.74 1039.53 1040.25 1040.45 1040.57 1040.65 1040.70 1040.00 1040.17 1040.50 1040.62 1040.69 1040.75 1040.73 1040.30 1039.13 1038.17 1038.94 1039.77 1040.01 1040.09 1038.93 1038.07 32239.19031 1771117 35059405PE012929 1 718 050 1039.02 1039.52 1039.73 1039.78 1038.82 1037.82 1037.52 1038.33 1039.19 1039.51 1039.90 1039.03 1037.92 1038.28 1039.31 1039.88 1040.05 1040.28 1039.46 1038.17 1038.53 1039.58 1040.09 1040.31 1040.42 1040.54 1039.21 1038.57 1039.70 1040.04 1040.31 32218.820 726771117 35060405PE012929 2 715 050 1040.38 1040.37 1039.15 1038.88 1039.75 1040.13 1040.34 1040.48 1040.37 1039.13 1038.46 1039.47 1039.98 1040.22 1040.32 1040.34 1039.16 1039.15 1039.82 1040.17 1040.34 1040.45 1040.47 1040.03 1040.05 1040.40 1040.51 1040.56 1 1 1 29118.8801128771117 35061405PE012929 3 718 050 1040.65 1040.67 1040.18 1040.03 1040.28 1040.42 1040.47 1040.58 1040.74 1040.43 1040.67 1041.32 1041.73 1041.94 1042.00 1042.00 1041.38 1041.40 1041.83 1042.03 1042.15 1042.18 1041.88 1041.33 1041.35 1041.66 1041.75 1041.77 1041.75 1041.66 1041.18 32279.410 422771117 35062405PE012929 4 717 050 1041.05 1041.06 1041.03 1041.01 1041.01 1040.93 1040.27 1040.35 1040.64 1040.69 1040.70 1040.70 1040.50 1040.02 1040.14 1040.45 1040.67 1040.67 1040.73 1040.63 1039.88 1039.69 1039.72 1039.75 1039.75 1039.70 1039.48 1039.01 1039.01 1039.30 1 31208.54028 2771117 35063405PE012929 5 718 050 1039.39 1039.43 1039.50 1039.52 1039.02 1038.91 1039.19 1039.00 1038.71 1038.60 1038.53 1037.95 1037.84 1038.26 1038.38 1038.34 1038.30 1038.33 1037.78 1037.65 1037.99 1038.13 1038.18 1037.99 1037.70 1037.32 1037.43 1037.86 1038.00 1038.04 1038.12 32189.39026 4771117 35064405PE012929 6 717 050 1037.97 1037.44 1037.37 1037.67 1037.80 1037.89 1037.91 1037.76 1036.71 1036.65 1037.38 1037.76 1037.88 1037.98 1038.03 1037.57 1037.35 1037.83 1037.89 1038.09 1038.20 1038.05 1036.86 1036.62 1037.40 1037.63 1037.85 1038.03 1037.76 1036.19 1 31127.5203021771117 35065405PE012929 7 718 050 1035.20 1036.55 1037.32 1037.63 1037.73 1037.80 1036.61 1036.34 1037.31 1037.58 1037.70 1037.84 1037.27 1035.98 1035.82 1036.78 1037.31 1037.53 1037.63 1036.87 1035.66 1035.37 1035.56 1035.58 1035.55 1036.06 1036.86 1036.52 1036.69 1037.08 1037.23 32138.960 112771117 35066405PE012929 8 718 050 1037.39 1037.54 1037.69 1036.36 1035.70 1036.42 1036.92 1037.10 1037.20 1037.10 1036.61 1036.69 1037.05 1037.13 1037.21 1037.32 1037.21 1037.10 1037.56 1037.46 1037.43 1037.46 1037.39 1037.36 1037.33 1037.61 1037.50 1037.70 1037.84 1037.84 1037.89 32154.110 531771117 35067405PE012929 9 717 050 1037.60 1037.35 1037.75 1037.71 1037.87 1038.03 1038.02 1037.16 1037.44 1037.67 1037.78 1037.87 1037.97 1037.78 1037.55 1037.78 1037.94 1037.95 1037.93 1037.87 1037.84 1037.59 1037.45 1037.87 1038.24 1038.31 1038.37 1038.46 1038.13 1038.14 1 31135.420 828771117 35068405PE01292910 718 050 1038.27 1038.43 1038.50 1038.49 1038.34 1037.86 1037.78 1037.88 1037.90 1037.87 1037.84 1037.90 1037.48 1037.40 1037.69 1037.77 1037.82 1037.65 1037.41 1036.61 1036.64 1037.40 1037.91 1038.07 1038.23 1038.36 1037.80 1037.59 1037.89 1038.02 1038.09 32172.89020 3771117 35069405PE01292911 717 050 1037.85 1037.77 1037.47 1037.60 1038.03 1038.21 1038.40 1038.58 1038.57 1037.84 1037.65 1038.12 1038.50 1038.65 1038.67 1038.43 1037.82 1037.91 1038.32 1038.50 1038.60 1038.48 1038.38 1037.91 1037.93 1038.35 1038.53 1038.66 1038.68 1038.44 1 31146.850 329771117 35070 405PE01292912 718 050 1038.04 1038.07 1038.36 1038.46 1038.54 1038.58 1038.53 1038.10 1038.07 1038.41 1038.75 1038.87 1038.68 1038.58 1038.12 1038.02 1038.29 1038.49 1038.61 1038.70 1038.65 1038.21 1037.89 1037.29 1035.84 1036.82 1037.69 1037.70 1037.27 1037.41 1037.59 32180.6302512771117 35071405PE012930 1 718 050 1037.51 1037.51 1037.73 1037.84 1037.44 1037.49 1037.80 1038.29 1038.43 1038.53 1038.47 1038.12 1038.01 1038.14 1038.44 1038.64 1038.74 1038.69 1038.23 1037.99 1038.01 1038.05 1038.06 1038.05 1037.93 1037.05 1036.53 1036.82 1037.38 1037.53 1037.60 32175.0502717771117 35072405PE012930 2 715 050 1037.68 1037.57 1037.51 1037.67 1037.65 1037.72 1037.70 1037.60 1036.32 1036.30 1037.16 1037.50 1037.63 1037.65 1037.65 1037.02 1036.50 1036.43 1036.63 1036.68 1037.16 1037.80 1037.30 1037.18 1037.47 1037.53 1037.63 1037.81 1 1 1 29044.4501028771117 35073405PE012930 3 718 050 1037.68 1037.15 1037.13 1037.29 1037.47 1037.61 1037.67 1037.58 1037.19 1037.30 1037.51 1037.65 1037.71 1037.71 1037.57 1036.03 1036.44 1037.19 1037.47 1037.69 1037.77 1037.78 1036.29 1036.18 1036.93 1037.32 1037.65 1037.79 1037.81 1036.35 1036.51 32155.4201629771117 35074405PE012930 4 717 050 1037.21 1037.42 1037.64 1037.77 1037.89 1036.59 1037.28 1037.67 1037.83 1037.91 1037.96 1037.96 1037.13 1037.62 1037.79 1037.79 1037.82 1037.89 1037.80 1037.61 1037.74 1037.75 1037.60 1037.47 1037.25 1037.08 1035.77 1035.70 1036.15 1036.19 1 31121.2802811771117 35075405PE012930 5 718 050 1036.27 1036.28 1036.18 1035.18 1035.52 1036.27 1036.47 1036.63 1036.65 1036.71 1035.70 1035.88 1036.63 1036.73 1036.77 1036.93 1036.99 1035.83 1035.59 1036.62 1036.99 1037.15 1037.28 1037.31 1036.02 1036.01 1036.95 1037.19 1037.31 1037.37 1037.42 32132.830 431771117 35076405PE012930 6 717 050 1036.02 1036.30 1037.00 1037.24 1037.28 1037.22 1037.03 1035.75 1036.15 1036.84 1037.05 1037.05 1037.07 1037.15 1035.88 1036.24 1036.83 1036.99 1037.13 1037.17 1037.14 1035.85 1036.08 1036.76 1036.97 1037.02 1037.03 1037.07 1035.87 1035.93 1 31101.110 8 5771117 35077405PE012930 7 718 050 1034.81 1035.92 1037.00 1037.40 1037.42 1035.97 1035.93 1036.65 1036.84 1037.04 1037.12 1037.14 1035.96 1035.71 1036.77 1037.06 1037.05 1037.12 1037.08 1035.71 1035.97 1036.78 1036.96 1037.19 1037.34 1036.27 1034.91 1035.96 1036.82 1037.09 1037.08 32134.070 1 5771117 35078405PE012930 8 718 050 1037.00 1037.00 1035.70 1035.58 1036.52 1036.84 1036.95 1037.06 1037.03 1035.61 1035.78 1036.79 1037.08 1037.12 1037.19 1037.16 1035.74 1035.15 1036.57 1037.02 1037.22 1037.34 1037.29 1035.64 1035.17 1036.43 1036.97 1037.20 1037.29 1037.14 1035.67 32134.2501822771117 35079405PE012930 9 717 050 1034.58 1035.53 1036.52 1036.80 1036.94 1036.89 1035.51 1035.52 1036.16 1036.30 1036.52 1036.60 1036.64 1035.45 1034.40 1035.45 1036.21 1036.39 1036.49 1036.16 1034.72 1034.38 1035.13 1035.48 1035.80 1035.84 1035.78 1034.69 1034.80 1035.50 1 31073.18022 5771117 35080405PE01293010 718 050 1035.64 1035.65 1035.70 1034.87 1033.85 1033.67 1034.93 1036.01 1036.38 1036.62 1036.69 1035.27 1035.43 1035.87 1035.74 1035.95 1035.15 1034.38 1033.85 1033.65 1033.56 1034.61 1035.52 1035.71 1034.81 1033.64 1033.29 1034.51 1035.42 1035.71 1034.83 32086.9102711771117 35081405PE01293011 717 050 1033.80 1033.41 1033.15 1034.44 1035.29 1035.41 1035.23 1034.14 1033.18 1033.49 1034.42 1034.85 1035.03 1035.16 1034.22 1033.20 1033.12 1033.83 1034.49 1034.66 1035.33 1035.28 1033.71 1033.36 1033.30 1034.58 1035.19 1035.33 1035.30 1034.08 1 31029.98017 6771117 35082405PE01293012 718 050 1033.38 1034.49 1035.32 1035.37 1035.23 1034.33 1033.41 1033.16 1034.28 1035.16 1035.40 1035.53 1034.39 1033.46 1033.19 1034.48 1035.11 1035.44 1035.59 1034.61 1033.52 1034.56 1035.43 1034.55 1033.47 1034.59 1035.52 1034.28 1033.48 1034.68 1035.47 32070.880 819771117 35083405PE012931 1 718 050 1035.40 1035.53 1034.47 1033.56 1033.31 1033.21 1033.07 1032.98 1032.95 1032.86 1032.77 1032.77 1032.78 1032.92 1033.10 1032.91 1032.91 1032.82 1032.75 1033.44 1033.87 1032.92 1032.77 1032.77 1032.77 1032.77 1032.77 1033.41 1034.08 1033.39 1032.76 32030.79019 2771117 35084405PE012931 2 715 050 1032.74 1032.74 1032.75 1032.83 1033.17 1033.33 1032.91 1032.33 1032.23 1033.72 1033.81 1032.93 1032.77 1032.55 1032.22 1032.22 1032.31 1032.91 1033.26 1033.26 1032.62 1032.13 1032.05 1032.17 1033.58 1034.23 1032.92 1032.47 1 1 1 28919.1602326771117 35085 405PE012931 3 718 050 1032.12 1032.08 1032.08 1033.14 1033.97 1033.25 1032.49 1032.13 1032.13 1032.51 1032.77 1033.58 1033.15 1032.41 1032.12 1032.06 1032.08 1033.47 1034.50 1033.37 1032.61 1032.34 1032.31 1032.69 1032.83 1033.25 1033.50 1033.40 1032.55 1032.31 1032.29 32015.4901619771117 35086405PE012931 4 717 050 1034.67 1035.47 1035.54 1035.39 1033.76 1033.21 1034.22 1034.88 1035.43 1035.57 1035.05 1033.80 1033.35 1033.21 1033.06 1032.96 1032.83 1032.70 1032.51 1032.42 1032.47 1033.83 1034.33 1034.36 1033.46 1032.67 1032.53 1032.51 1032.43 1033.28 1 31011.9002010771117 35087405PE012931 5 718 050 1034.09 1034.54 1033.28 1032.71 1032.83 1032.81 1032.67 1032.63 1032.61 1032.43 1032.34 1032.34 1032.29 1032.27 1032.31 1032.33 1032.12 1031.99 1032.12 1032.25 1032.26 1032.24 1032.19 1032.02 1031.78 1031.80 1031.96 1032.17 1032.26 1032.28 1032.05 32005.97025 2771117 35088405PE012931 6 717 050 1032.00 1032.15 1032.24 1032.27 1032.25 1032.20 1032.03 1031.91 1032.05 1032.10 1032.13 1032.19 1032.20 1032.06 1031.91 1031.91 1031.93 1031.97 1032.14 1032.13 1031.88 1031.82 1031.92 1032.02 1032.06 1032.11 1032.11 1031.96 1031.89 1032.14 1 30961.68022 4771117 35089405PE012931 7 718 050 1032.04 1032.06 1032.26 1032.25 1032.02 1032.00 1032.17 1032.20 1032.21 1032.20 1032.12 1031.97 1031.95 1032.08 1032.14 1032.16 1032.18 1032.12 1031.93 1031.89 1032.04 1032.05 1032.05 1032.10 1032.11 1031.91 1031.73 1031.82 1032.07 1032.04 1032.05 31993.92027 3771117 35090405PE012931 8 718 050 1032.06 1031.92 1031.84 1031.95 1032.02 1032.05 1032.07 1032.05 1031.88 1031.91 1032.08 1032.09 1032.10 1032.14 1032.15 1031.92 1031.86 1031.97 1032.02 1032.02 1032.01 1032.00 1031.81 1031.77 1031.85 1031.86 1031.83 1031.91 1031.97 1031.71 1031.66 31990.4803115771117 35091405PE012931 9 717 050 1031.81 1031.84 1031.83 1031.87 1031.94 1031.72 1031.61 1031.66 1031.82 1031.89 1031.94 1031.93 1031.74 1031.74 1031.85 1031.90 1031.94 1031.90 1031.81 1031.66 1031.65 1031.82 1031.86 1031.87 1031.92 1031.95 1031.76 1031.69 1031.79 1031.83 1 30954.540 726771117 35092405PE01293110 718 050 1031.85 1031.83 1031.85 1031.68 1031.64 1031.74 1031.85 1031.88 1031.86 1031.85 1031.84 1031.75 1031.75 1031.77 1031.82 1031.92 1031.94 1031.89 1031.87 1031.89 1031.85 1031.93 1031.91 1031.87 1031.83 1031.78 1031.76 1031.83 1031.86 1031.86 1031.83 31986.780 517771117 35093405PE01293111 717 050 1031.80 1031.75 1031.79 1031.77 1031.68 1031.76 1031.71 1031.72 1031.79 1031.82 1031.85 1031.85 1031.88 1031.90 1031.86 1031.84 1031.88 1031.95 1031.99 1032.11 1032.22 1032.18 1032.10 1032.37 1032.44 1032.34 1032.36 1032.32 1032.06 1032.00 1 30959.090 525771117 35094405PE01293112 718 050 1032.08 1032.09 1032.10 1032.14 1032.07 1031.89 1031.74 1031.78 1031.80 1031.76 1031.75 1031.74 1031.60 1031.60 1031.77 1032.15 1032.28 1032.39 1032.39 1032.26 1032.20 1032.29 1032.34 1032.49 1032.39 1032.39 1032.38 1032.51 1032.60 1032.57 1032.56 31996.1001329771117 35095405PE012932 1 718 050 1032.58 1032.53 1032.32 1032.33 1032.40 1032.46 1032.47 1032.48 1032.43 1032.40 1032.40 1032.53 1032.67 1032.73 1032.73 1032.58 1032.51 1032.55 1032.62 1032.66 1032.57 1032.37 1032.31 1032.20 1032.32 1032.54 1032.67 1032.60 1032.65 1032.69 1032.57 32007.8702414771117 35096405PE012932 2 716 050 1032.55 1032.61 1032.64 1032.64 1032.68 1032.60 1032.52 1032.57 1032.64 1032.65 1032.66 1032.69 1032.71 1032.72 1032.72 1032.74 1032.53 1032.49 1032.49 1032.40 1032.10 1032.03 1032.02 1032.05 1032.01 1031.93 1031.73 1031.64 1031.63 1 1 29939.3902916771117 35097405PE012932 3 718 050 1031.65 1031.66 1031.67 1031.65 1031.55 1031.56 1031.55 1031.56 1031.56 1031.57 1031.57 1031.58 1031.58 1031.58 1031.59 1031.59 1031.60 1031.60 1031.58 1031.57 1031.58 1031.59 1031.60 1031.60 1031.61 1031.58 1031.55 1031.55 1031.56 1031.56 1031.56 31979.160 5 3771117 35098405PE012932 4 717 050 1031.57 1031.58 1031.58 1031.59 1031.60 1031.60 1031.60 1031.60 1031.59 1031.58 1031.58 1031.59 1031.59 1031.59 1031.62 1031.59 1031.56 1031.57 1031.65 1031.74 1031.88 1031.93 1031.88 1031.79 1032.53 1033.49 1034.08 1034.02 1033.79 1032.98 1 30960.3401727771117 35099405PE012932 5 718 050 1032.57 1032.48 1033.19 1034.00 1034.42 1034.59 1033.83 1033.05 1032.88 1033.80 1034.43 1034.67 1034.83 1034.27 1033.45 1033.31 1034.06 1034.74 1034.98 1035.11 1034.36 1033.50 1033.32 1033.99 1034.85 1035.06 1035.14 1034.39 1033.56 1032.94 1033.88 32053.650 227771117 35100 405PE012932 6 717 050 1034.46 1034.69 1034.81 1033.94 1033.21 1032.99 1033.61 1034.32 1034.60 1034.63 1033.73 1032.88 1032.76 1032.76 1032.75 1032.67 1032.55 1032.36 1032.09 1032.07 1033.07 1033.96 1034.08 1033.34 1032.48 1032.21 1032.20 1032.93 1033.72 1033.94 1 30999.81020 3771117 35101405PE012932 7 718 050 1033.80 1033.67 1033.64 1033.74 1034.20 1034.29 1034.31 1034.36 1033.77 1032.98 1032.77 1033.62 1034.38 1034.49 1034.60 1034.00 1033.08 1032.89 1033.35 1034.18 1034.31 1034.24 1034.18 1033.98 1034.16 1034.40 1034.52 1034.50 1034.63 1034.52 1034.29 32053.8501129771117 35102405PE012932 8 718 050 1034.15 1034.53 1034.57 1034.66 1034.80 1034.07 1033.24 1033.06 1033.90 1034.35 1034.61 1034.67 1033.90 1033.05 1032.83 1033.30 1033.75 1033.85 1033.89 1033.88 1033.80 1033.88 1034.46 1034.46 1034.71 1034.87 1034.79 1033.81 1033.17 1033.99 1034.56 32055.5601526771117 35103405PE012932 9 717 050 1034.62 1034.67 1033.78 1033.02 1032.79 1033.65 1034.27 1034.44 1035.06 1034.61 1033.88 1033.80 1034.95 1035.73 1036.06 1036.13 1035.33 1034.47 1034.33 1035.42 1036.03 1036.48 1036.59 1035.85 1034.91 1035.53 1036.11 1036.38 1036.41 1036.47 1 31051.770 523771117 35104405PE01293210 718 050 1035.78 1035.06 1035.95 1036.92 1037.24 1037.41 1037.34 1036.49 1035.54 1036.19 1037.04 1037.33 1037.35 1037.42 1036.51 1035.60 1036.08 1036.71 1037.28 1037.56 1037.62 1036.67 1035.68 1036.34 1037.14 1037.50 1037.78 1037.69 1036.90 1036.05 1036.65 32138.820 227771117 35105405PE01293211 717 050 1037.12 1037.37 1037.57 1037.75 1036.83 1035.96 1036.53 1037.22 1037.51 1037.72 1037.86 1037.05 1036.17 1036.91 1037.52 1037.72 1037.81 1037.86 1036.85 1035.89 1036.30 1036.80 1037.13 1037.22 1037.47 1036.51 1035.54 1035.73 1035.79 1035.79 1 31107.5002711771117 35106405PE01293212 718 050 1036.14 1036.29 1035.31 1034.83 1035.16 1035.68 1035.89 1035.93 1036.10 1035.41 1034.72 1035.31 1035.81 1036.12 1036.18 1035.75 1034.74 1034.51 1034.38 1035.15 1036.06 1036.40 1036.52 1035.55 1034.77 1034.49 1035.26 1035.83 1035.97 1036.17 1035.43 32101.8601923771117 35107405PE012933 1 718 050 1034.70 1034.46 1035.23 1035.81 1036.09 1036.35 1036.38 1035.59 1035.62 1036.20 1036.46 1036.57 1036.53 1035.76 1035.06 1035.61 1036.32 1036.75 1037.07 1036.25 1035.33 1034.96 1034.78 1035.49 1036.25 1036.33 1036.31 1035.62 1034.78 1034.57 1034.59 32107.820 219771117 35108405PE012933 2 715 050 1034.75 1035.62 1035.81 1035.95 1035.28 1034.59 1035.19 1035.11 1035.86 1036.22 1036.36 1035.51 1034.85 1035.62 1036.20 1036.64 1037.10 1037.18 1036.42 1035.75 1036.37 1037.01 1037.32 1037.46 1036.70 1035.93 1035.68 1036.42 1 1 1 29008.900 624771117 35109405PE012933 3 718 050 1037.68 1038.40 1038.64 1037.51 1036.35 1036.00 1037.25 1038.51 1038.90 1038.52 1036.99 1036.31 1036.12 1037.60 1038.94 1039.25 1039.28 1038.05 1036.81 1036.71 1038.69 1039.98 1040.49 1040.70 1039.89 1038.79 1038.92 1040.50 1041.14 1041.47 1041.68 32196.070 631771117 35110405PE012933 4 717 050 1040.98 1039.58 1040.36 1041.02 1041.60 1042.26 1042.57 1042.90 1042.44 1043.03 1043.37 1043.54 1043.79 1044.01 1044.07 1044.01 1044.17 1044.41 1044.20 1043.60 1043.35 1043.22 1042.35 1042.66 1042.88 1042.93 1042.91 1042.81 1042.71 1041.49 1 31283.220 218771117 35111405PE012933 5 718 050 1040.39 1040.84 1041.90 1042.17 1042.13 1041.67 1041.31 1041.95 1041.91 1041.82 1040.58 1039.03 1038.30 1037.75 1037.39 1038.38 1039.21 1039.57 1038.44 1037.13 1036.54 1036.17 1036.80 1037.38 1037.59 1036.78 1035.62 1035.10 1034.92 1036.44 1037.09 32202.30029 4771117 35112405PE012933 6 717 050 1037.32 1036.38 1035.22 1034.64 1034.87 1036.48 1037.11 1037.32 1036.17 1035.05 1034.65 1035.43 1036.57 1037.17 1037.50 1036.48 1035.13 1034.50 1034.25 1035.66 1036.86 1037.33 1036.23 1035.01 1034.43 1034.22 1036.24 1036.99 1037.35 1036.21 1 31078.7702615771117 35113405PE012933 7 718 050 1034.76 1034.26 1034.15 1036.25 1037.07 1037.47 1037.66 1036.37 1034.89 1034.94 1036.59 1037.31 1037.59 1037.83 1036.56 1035.18 1035.14 1036.74 1037.49 1037.81 1037.99 1036.85 1035.31 1034.91 1036.79 1037.42 1037.74 1036.68 1035.35 1034.73 1034.65 32124.480 321771117 35114405PE012933 8 718 050 1036.25 1036.90 1037.25 1037.45 1037.51 1036.12 1035.53 1036.64 1037.37 1037.56 1037.69 1038.02 1036.65 1035.69 1037.11 1037.70 1037.97 1037.94 1037.89 1036.37 1035.51 1036.80 1037.38 1037.74 1037.81 1037.69 1036.37 1035.91 1037.18 1037.64 1037.88 32149.5202112771117 35115 405PE012933 9 717 050 1038.01 1038.01 1037.52 1035.65 1036.48 1037.56 1037.64 1037.83 1037.80 1036.50 1035.49 1036.82 1037.39 1037.67 1037.89 1037.83 1036.50 1035.17 1036.45 1037.50 1037.88 1037.95 1037.91 1036.51 1035.69 1037.17 1037.82 1038.20 1037.02 1035.54 1 31113.4001828771117 35116405PE01293310 718 050 1034.78 1034.41 1035.97 1037.16 1037.62 1038.00 1038.21 1036.72 1035.07 1036.47 1037.65 1038.05 1038.22 1036.99 1035.43 1035.27 1037.08 1037.81 1038.06 1038.28 1038.44 1037.24 1035.88 1036.61 1038.06 1038.56 1038.81 1038.88 1037.58 1036.22 1037.25 32150.780 228771117 35117405PE01293311 717 050 1038.34 1038.73 1038.98 1039.06 1037.73 1036.91 1038.21 1038.77 1038.99 1039.15 1037.94 1036.59 1036.17 1037.40 1038.09 1038.37 1038.58 1038.69 1037.27 1036.34 1037.68 1038.37 1038.65 1038.76 1038.58 1037.11 1036.58 1037.53 1037.93 1038.04 1 31139.5401310771117 35118405PE01293312 718 050 1038.23 1038.33 1037.25 1037.48 1037.92 1038.15 1038.39 1038.47 1038.45 1037.39 1037.74 1038.16 1038.35 1038.45 1038.60 1038.60 1037.56 1037.83 1038.25 1038.49 1038.71 1038.75 1038.54 1037.27 1035.83 1036.82 1037.98 1038.29 1038.52 1038.54 1037.17 32178.5102522771117 35119405PE012934 1 718 050 1037.65 1038.31 1038.51 1038.61 1038.67 1038.62 1038.08 1038.20 1038.57 1038.74 1038.82 1038.90 1038.92 1037.46 1037.05 1038.04 1038.52 1038.71 1038.81 1038.74 1037.73 1038.24 1038.61 1038.83 1038.92 1038.94 1038.98 1037.56 1037.47 1038.45 1038.69 32190.3501527771117 35120405PE012934 2 715 050 1038.80 1038.88 1038.96 1037.45 1037.05 1038.35 1038.85 1039.02 1039.07 1038.93 1037.37 1037.48 1038.61 1038.98 1039.15 1039.21 1039.08 1037.57 1037.47 1038.22 1038.52 1038.67 1038.81 1038.76 1038.44 1038.29 1038.61 1038.66 1 1 1 29077.260 516771117 35121405PE012934 3 718 050 1038.69 1038.65 1038.52 1037.73 1038.05 1038.43 1038.58 1038.66 1038.65 1038.68 1038.45 1038.51 1038.88 1038.91 1038.98 1038.98 1038.82 1038.47 1038.48 1038.70 1038.82 1038.96 1038.89 1038.74 1038.38 1038.36 1038.61 1038.71 1038.75 1038.74 1038.66 32197.440 415771117 35122405PE012934 4 717 050 1037.19 1037.13 1038.00 1038.47 1038.77 1038.93 1038.96 1037.57 1037.59 1038.48 1038.87 1038.97 1039.08 1038.95 1037.31 1037.41 1038.20 1038.67 1038.90 1039.02 1038.83 1038.06 1038.22 1038.52 1038.91 1039.09 1039.16 1039.16 1038.19 1038.45 1 31153.060 227771117 35123405PE012934 5 718 050 1038.83 1038.95 1038.95 1039.02 1039.01 1038.20 1038.51 1038.91 1039.02 1039.23 1039.09 1039.02 1038.29 1038.36 1038.72 1038.97 1039.01 1038.99 1038.88 1037.59 1037.43 1038.10 1038.49 1038.47 1038.46 1038.57 1037.22 1036.44 1037.68 1038.28 1038.66 32193.3502810771117 35124405PE012934 6 717 050 1038.81 1038.87 1037.44 1037.00 1038.23 1038.56 1038.63 1038.66 1038.60 1037.21 1037.34 1038.12 1038.51 1038.63 1038.68 1038.46 1038.07 1038.16 1038.54 1038.69 1038.75 1037.56 1036.23 1035.58 1036.07 1037.05 1037.51 1037.63 1037.38 1036.42 1 31135.39024 2771117 35125405PE012934 7 718 050 1035.20 1034.75 1036.05 1037.15 1037.48 1037.43 1037.42 1035.92 1035.96 1036.82 1037.32 1037.63 1037.74 1036.59 1035.19 1035.62 1036.82 1037.40 1037.68 1037.89 1037.97 1036.55 1036.35 1037.34 1037.56 1037.70 1037.93 1037.61 1036.12 1036.59 1037.47 32143.250 221771117 35126405PE012934 8 718 050 1037.64 1037.61 1037.28 1035.65 1034.84 1035.80 1036.73 1037.36 1037.75 1037.27 1035.57 1034.72 1034.44 1035.91 1036.93 1037.56 1037.80 1037.24 1035.44 1034.65 1035.98 1037.05 1037.65 1037.96 1036.63 1035.02 1035.74 1036.85 1037.39 1037.77 1037.41 32133.6401324771117 35127405PE012934 9 717 050 1035.60 1034.82 1034.45 1036.09 1037.07 1037.56 1037.76 1037.08 1035.09 1034.49 1035.92 1037.11 1037.53 1037.84 1037.39 1035.73 1034.73 1036.16 1037.39 1037.92 1038.07 1037.56 1035.60 1034.96 1036.51 1037.62 1038.07 1038.30 1038.07 1036.10 1 31098.590 328771117 35128405PE01293410 718 050 1035.17 1036.61 1037.64 1037.98 1038.27 1038.53 1037.07 1036.20 1037.39 1038.15 1038.52 1038.62 1038.73 1037.29 1037.15 1038.07 1038.60 1038.65 1038.74 1038.83 1037.32 1037.07 1037.98 1038.28 1038.65 1038.86 1038.95 1037.56 1036.66 1037.87 1038.51 32173.920 127771117 35129405PE01293411 717 050 1038.70 1038.82 1038.79 1037.33 1036.18 1037.32 1037.97 1038.43 1038.66 1038.74 1037.25 1036.29 1037.78 1038.22 1038.50 1038.67 1038.28 1036.25 1035.52 1036.93 1037.98 1038.41 1038.58 1038.67 1037.23 1037.70 1038.35 1038.61 1038.75 1038.75 1 31137.66019 2771117 35130 405PE01293412 718 050 1038.52 1037.69 1037.92 1038.20 1038.34 1038.42 1038.42 1038.45 1037.52 1037.82 1038.20 1038.34 1038.50 1038.69 1038.62 1038.11 1038.15 1038.42 1038.56 1038.76 1038.76 1038.67 1038.11 1036.11 1035.22 1036.43 1037.48 1037.80 1038.00 1036.67 1037.18 32176.0802520771117 35131405PE012935 1 718 050 1037.60 1037.83 1038.01 1038.18 1036.85 1035.38 1034.89 1036.27 1037.16 1037.62 1037.89 1036.46 1034.97 1034.91 1036.53 1037.22 1037.40 1037.59 1036.30 1034.91 1034.90 1036.61 1037.43 1037.84 1038.05 1038.16 1036.64 1035.61 1037.22 1037.87 1038.14 32142.440 7 4771117 35132405PE012935 2 715 050 1038.18 1036.72 1035.22 1035.15 1036.77 1037.46 1037.78 1037.93 1037.85 1036.51 1036.13 1037.24 1037.80 1038.06 1038.13 1038.10 1036.73 1036.20 1037.40 1037.94 1038.14 1038.26 1038.26 1036.82 1035.47 1034.99 1034.69 1034.39 1 1 1 29034.3202822771117 35133405PE012935 3 718 050 1034.10 1033.80 1033.51 1033.93 1036.08 1036.98 1037.42 1037.73 1037.76 1036.24 1035.74 1037.00 1037.63 1037.91 1038.03 1038.07 1036.63 1035.58 1036.98 1037.74 1037.97 1038.16 1038.14 1036.75 1036.53 1037.32 1037.97 1038.25 1038.34 1038.34 1036.92 32143.550 329771117 35134405PE012935 4 717 050 1036.16 1037.28 1037.92 1038.09 1038.20 1038.13 1036.67 1035.38 1036.67 1037.46 1037.90 1038.04 1038.09 1036.78 1035.76 1037.27 1037.98 1038.10 1038.20 1038.32 1037.00 1036.04 1037.32 1037.90 1038.22 1038.30 1038.20 1036.94 1036.42 1037.55 1 31122.290 820771117 35135405PE012935 5 718 050 1038.11 1038.38 1038.43 1038.39 1037.87 1036.18 1036.93 1037.94 1038.38 1038.43 1038.24 1037.00 1035.79 1036.88 1037.69 1038.00 1038.20 1038.22 1036.82 1036.00 1037.19 1037.61 1037.76 1037.69 1037.69 1036.52 1036.14 1037.18 1037.70 1037.88 1037.73 32162.97013 3771117 35136405PE012935 6 717 050 1037.60 1036.48 1036.06 1037.11 1037.44 1037.71 1037.75 1037.47 1036.20 1035.98 1036.84 1037.30 1037.53 1037.65 1037.58 1036.33 1036.19 1037.06 1037.44 1037.53 1037.55 1037.48 1036.17 1036.10 1037.23 1037.67 1037.75 1037.81 1036.94 1035.33 1 31111.2803028771117 35137405PE012935 7 718 050 1034.65 1035.72 1036.74 1037.16 1037.51 1037.79 1036.46 1035.79 1036.84 1037.41 1038.27 1040.19 1041.00 1039.92 1039.43 1039.89 1040.52 1040.91 1041.25 1041.26 1040.45 1040.83 1041.41 1041.67 1041.85 1042.00 1041.99 1040.93 1041.02 1041.35 1040.95 32223.160 126771117 35138405PE012935 8 718 050 1040.08 1039.62 1039.27 1037.96 1037.32 1037.93 1038.24 1038.37 1038.51 1038.41 1037.33 1037.51 1037.90 1038.15 1038.21 1038.45 1038.42 1037.40 1037.52 1038.06 1038.24 1038.32 1038.35 1038.02 1036.67 1036.27 1037.43 1037.76 1038.00 1038.05 1036.99 32178.76026 1771117 35139405PE012935 9 717 050 1035.34 1034.72 1035.66 1036.98 1037.31 1037.49 1037.43 1037.03 1037.15 1037.62 1037.82 1037.94 1038.03 1038.09 1037.16 1037.53 1038.08 1038.18 1038.33 1038.37 1038.39 1037.71 1037.44 1038.11 1038.38 1038.52 1038.51 1038.21 1036.48 1037.05 1 31125.060 226771117 35140405PE01293510 718 050 1037.92 1038.20 1038.27 1038.38 1037.98 1036.24 1036.75 1037.63 1037.98 1038.06 1038.16 1037.98 1036.29 1036.79 1037.59 1037.85 1038.01 1038.15 1038.07 1036.82 1037.08 1037.92 1038.17 1038.15 1038.22 1037.73 1035.87 1036.53 1037.45 1037.71 1038.01 32165.96027 4771117 35141405PE01293511 717 050 1038.10 1037.85 1036.03 1036.54 1037.62 1037.81 1038.01 1038.08 1037.92 1036.20 1036.50 1037.29 1037.68 1037.91 1037.99 1037.83 1035.92 1036.56 1037.58 1037.90 1037.97 1038.03 1037.72 1035.94 1036.50 1037.37 1037.64 1037.83 1037.81 1037.80 1 31121.93017 1771117 35142405PE01293512 718 050 1037.54 1037.50 1037.60 1037.63 1037.73 1037.74 1037.76 1037.39 1037.54 1037.88 1037.90 1037.89 1037.88 1037.86 1037.20 1037.37 1037.73 1037.91 1038.13 1038.18 1038.02 1036.73 1036.52 1035.95 1034.97 1036.07 1037.10 1037.40 1036.45 1036.86 1037.37 32157.8002520771117 35143405PE012936 1 718B050 1037.47 1037.57 1037.65 1037.35 1035.90 1036.26 1037.03 1037.16 1037.29 1037.41 1037.52 1036.67 1037.44 1038.47 1038.97 1039.18 1038.03 1036.75 1036.13 1037.33 1038.52 1039.03 1039.30 1038.90 1037.28 1036.48 1037.55 1037.80 1037.98 1038.23 1038.62 32167.270 523771117 35144405PE012936 2 716B050 1039.15 1037.91 1037.35 1037.66 1037.96 1039.01 1039.48 1039.60 1038.24 1038.07 1038.97 1039.39 1039.56 1039.58 1039.50 1037.91 1037.97 1038.44 1038.74 1039.44 1039.73 1039.81 1038.40 1038.35 1039.07 1039.51 1039.82 1040.03 1040.26 1 1 30128.910 329771117 35145 405PE012936 3 718B050 1038.99 1039.35 1040.37 1040.74 1040.93 1040.98 1040.66 1040.02 1039.72 1040.02 1040.13 1040.25 1040.35 1040.28 1039.95 1039.83 1040.16 1040.27 1040.38 1040.44 1040.49 1040.10 1039.93 1040.20 1040.40 1040.52 1040.35 1038.89 1037.33 1038.08 1038.88 32238.99029 6771117 35146405PE012936 4 717B050 1039.43 1039.60 1039.83 1039.57 1037.90 1037.20 1037.93 1038.55 1038.44 1038.55 1038.70 1037.33 1036.47 1037.06 1037.28 1037.33 1037.77 1038.18 1037.20 1037.79 1038.39 1038.58 1038.73 1038.75 1038.68 1038.23 1038.15 1038.39 1038.45 1038.32 1 31146.78013 3771117 35147405PE012936 5 718B050 1038.19 1038.15 1036.92 1037.42 1037.98 1038.16 1038.41 1038.53 1038.51 1037.78 1037.83 1038.12 1038.28 1038.40 1038.45 1038.46 1037.93 1037.98 1038.25 1038.32 1038.43 1038.47 1038.41 1037.92 1037.74 1038.08 1038.28 1038.32 1038.44 1038.47 1038.03 32182.660 3 8771117 35148405PE012936 6 717B050 1038.02 1038.20 1038.26 1038.34 1038.33 1038.48 1038.17 1037.95 1038.06 1038.15 1038.24 1038.33 1038.35 1037.97 1037.87 1038.15 1038.32 1038.24 1038.02 1037.94 1037.55 1037.63 1037.92 1038.00 1038.23 1038.32 1038.35 1037.92 1037.60 1037.46 1 31142.37030 6771117 35149405PE012936 7 718B050 1036.00 1036.36 1037.25 1037.43 1037.08 1037.08 1037.60 1037.83 1037.94 1038.01 1037.79 1037.23 1037.40 1037.73 1037.90 1038.03 1038.11 1038.06 1037.51 1037.45 1037.73 1037.72 1037.89 1038.02 1038.18 1037.79 1038.11 1038.33 1038.43 1038.52 1038.40E 32168.910 130791015 35150405PE012936 8 718B050 1038.28 1037.78 1037.83 1038.12 1038.33 1038.47 1038.51 1038.46 1037.45 1037.73 1038.19 1038.39 1038.58 1038.67 1038.67 1037.59 1037.81 1038.05 1038.47 1038.45 1038.44 1038.40 1037.37 1037.73 1038.23 1038.20 1038.41 1038.54 1038.55 1037.21 1036.63 32181.5403114771117 35151405PE012936 9 717B050 1037.61 1038.01 1038.28 1038.41 1038.53 1037.93 1036.21 1036.78 1037.87 1038.28 1038.44 1038.34 1036.78 1036.44 1037.41 1037.92 1038.18 1038.32 1038.48 1037.15 1036.70 1037.52 1037.99 1038.22 1038.41 1038.44 1037.02 1036.92 1037.72 1038.00 1 31132.310 7 5771117 35152405PE01293610 718B050 1038.28 1038.42 1038.47 1036.82 1036.74 1037.82 1038.15 1038.39 1038.56 1038.57 1037.25 1036.57 1037.66 1038.18 1038.40 1038.52 1038.58 1037.12 1036.77 1037.93 1038.28 1038.46 1038.53 1038.52 1037.15 1036.77 1037.85 1038.24 1038.46 1038.56 1038.72 32176.7401231771117 35153405PE01293611 717B050 1037.32 1037.12 1038.05 1038.46 1038.60 1038.73 1038.72 1037.40 1036.78 1037.86 1038.15 1038.26 1038.53 1038.66 1037.29 1036.93 1037.97 1038.35 1038.48 1038.63 1038.72 1037.36 1036.87 1037.92 1038.30 1038.45 1038.52 1038.58 1037.22 1036.75 1 31138.98030 6771117 35154405PE01293612 718B050 1037.43 1037.76 1037.88 1037.93 1037.98 1036.70 1035.88 1037.24 1037.77 1038.01 1038.13 1038.13 1037.45 1037.88 1038.17 1038.27 1038.42 1038.57 1038.54 1037.92 1038.18 1038.42 1038.60 1037.99 1036.18 1036.36 1035.83 1036.52 1037.57 1037.91 1038.12 32167.7402723771117 35155405PE012937 1 718 050 1038.08 1038.15 1036.83 1036.64 1036.88 1036.95 1036.89 1037.01 1037.95 1037.03 1037.15 1038.34 1038.73 1038.83 1037.59 1036.37 1035.75 1036.33 1037.58 1038.10 1038.20 1038.22 1037.02 1035.63 1035.03 1036.57 1037.69 1037.98 1038.15 1038.17 1036.48 32156.3202514771117 35156405PE012937 2 715 050 1037.10 1037.97 1038.24 1038.37 1038.25 1036.97 1035.69 1036.40 1037.93 1038.18 1038.35 1038.38 1037.39 1035.77 1036.60 1037.93 1038.23 1038.38 1038.32 1036.90 1035.81 1036.94 1038.02 1038.27 1038.40 1038.42 1036.88 1035.43 1 1 1 29049.5202826771117 35157405PE012937 3 718 050 1036.57 1037.70 1038.08 1038.37 1038.54 1037.00 1035.55 1036.70 1037.75 1038.02 1038.15 1038.24 1037.74 1035.77 1036.78 1037.80 1038.23 1038.46 1038.58 1037.53 1035.80 1036.83 1038.07 1038.37 1038.39 1038.10 1036.80 1035.50 1036.71 1037.77 1037.97 32161.8702819771117 35158405PE012937 4 717 050 1038.07 1037.96 1037.70 1035.88 1036.75 1037.72 1038.06 1038.24 1038.34 1038.31 1036.73 1037.12 1037.92 1038.14 1038.18 1038.23 1038.23 1037.80 1037.60 1038.10 1038.27 1038.35 1038.77 1038.48 1037.26 1037.38 1038.17 1036.62 1038.70 1038.71 1 31135.790 423771117 35159405PE012937 5 718 050 1037.62 1036.19 1037.11 1038.06 1038.43 1038.50 1038.73 1038.74 1038.52 1038.53 1038.76 1037.56 1037.66 1038.28 1038.38 1038.03 1037.83 1038.31 1038.49 1038.62 1038.75 1038.62 1037.38 1037.25 1037.90 1038.31 1038.40 1038.42 1038.36 1037.22 1037.34 32180.300 211771117 35160 405PE012937 6 717 050 1037.97 1038.27 1038.27 1038.29 1037.23 1035.97 1036.77 1037.67 1037.91 1038.03 1038.24 1037.93 1036.48 1036.41 1037.36 1037.85 1037.99 1038.19 1038.09 1037.63 1037.67 1037.79 1037.93 1038.09 1038.19 1038.16 1037.05 1037.58 1038.03 1038.21 1 31131.250 6 4771117 35161405PE012937 7 718 050 1036.79 1036.87 1037.50 1037.45 1037.53 1037.77 1037.99 1038.11 1038.32 1038.22 1037.86 1037.98 1038.38 1038.52 1038.76 1038.78 1038.72 1038.46 1038.35 1039.09 1040.23 1041.08 1041.68 1042.05 1042.09 1042.30 1042.56 1042.66 1042.72 1042.78 1042.78 32224.380 130771117 35162405PE012937 8 718 050 1042.69 1042.69 1042.90 1043.03 1043.09 1043.10 1043.04 1042.76 1042.75 1042.81 1042.80 1043.03 1043.07 1042.94 1042.72 1042.61 1042.72 1042.87 1042.88 1042.97 1042.85 1042.65 1042.67 1042.72 1042.74 1042.76 1042.72 1042.10 1041.59 1041.68 1041.54 32323.49031 6771117 35163405PE012937 9 717 050 1041.17 1041.11 1041.07 1040.91 1040.47 1038.92 1039.28 1040.11 1040.34 1040.37 1040.43 1040.04 1039.98 1040.26 1040.37 1040.44 1040.49 1040.46 1040.12 1040.08 1040.35 1040.44 1040.14 1039.77 1039.61 1039.01 1038.92 1039.13 1039.16 1039.29 1 31202.240 6 1771117 35164405PE01293710 718 050 1039.25 1039.07 1038.17 1038.23 1038.47 1038.78 1038.77 1038.78 1038.82 1038.30 1038.33 1038.76 1038.87 1038.93 1038.93 1038.87 1037.82 1038.12 1038.60 1038.81 1039.00 1039.00 1038.96 1038.66 1038.62 1038.87 1038.96 1038.99 1038.98 1039.10 1038.77 32200.59017 1771117 35165405PE01293711 717 050 1038.72 1039.07 1039.16 1039.22 1039.23 1039.12 1038.63 1038.62 1038.83 1038.93 1038.78 1038.72 1038.83 1037.12 1037.60 1038.43 1038.60 1038.75 1038.83 1038.74 1037.05 1037.45 1038.17 1038.43 1038.57 1038.69 1038.74 1038.17 1038.36 1038.70 1 31156.26021 5771117 35166405PE01293712 718 050 1038.77 1038.78 1038.90 1038.78 1038.15 1038.32 1038.68 1038.82 1038.93 1038.95 1038.84 1038.57 1038.52 1038.83 1038.92 1039.03 1039.00 1038.77 1038.55 1038.53 1038.73 1038.81 1038.84 1038.14 1036.42 1037.00 1037.80 1038.17 1038.33 1038.42 1038.45 32193.7502516771117 35167405PE012938 1 718 050 1037.53 1037.11 1036.90 1037.03 1037.67 1038.14 1038.32 1038.18 1036.47 1035.52 1036.95 1037.88 1038.19 1038.27 1038.16 1037.19 1036.32 1037.22 1037.85 1038.22 1038.43 1037.00 1035.57 1035.72 1037.30 1038.01 1038.22 1038.15 1037.92 1036.60 1036.01 32158.0501021771117 35168405PE012938 2 715 050 1036.36 1037.65 1038.17 1038.39 1038.15 1036.20 1036.93 1037.91 1038.25 1037.62 1037.03 1036.80 1036.55 1036.43 1036.29 1037.42 1037.98 1038.25 1036.87 1035.47 1035.62 1037.45 1038.18 1038.40 1037.18 1035.63 1034.99 1035.46 1 1 1 29037.6302724771117 35169405PE012938 3 718 050 1037.08 1037.80 1037.95 1037.95 1038.08 1036.08 1035.43 1037.12 1037.85 1038.13 1038.23 1037.93 1036.07 1036.80 1037.83 1038.14 1038.23 1038.45 1038.42 1037.07 1035.76 1035.78 1036.06 1036.00 1035.98 1035.87 1035.68 1035.04 1034.58 1036.38 1037.25 32145.0202918771117 35170405PE012938 4 717 050 1037.56 1037.69 1036.30 1034.97 1036.30 1037.28 1037.58 1037.72 1036.77 1036.27 1036.14 1037.30 1037.74 1037.98 1036.65 1035.73 1035.86 1035.87 1037.28 1037.68 1038.01 1038.08 1036.73 1035.35 1034.90 1036.70 1037.30 1038.16 1038.89 1038.02 1 31108.8102529771117 35171405PE012938 5 718 050 1038.30 1038.78 1040.55 1041.32 1041.84 1042.24 1041.82 1041.71 1043.40 1045.24 1045.98 1046.67 1048.03 1048.88 1049.21 1049.26 1049.60 1049.72 1049.89 1050.02 1050.04 1049.95 1049.98 1050.07 1050.13 1050.24 1050.25 1050.23 1050.13 1050.02 1050.20 32453.700 127771117 35172405PE012938 6 717 050 1050.32 1050.42 1050.48 1050.34 1050.21 1050.08 1050.12 1050.23 1050.27 1050.39 1050.40 1050.22 1050.07 1050.33 1050.41 1050.43 1050.44 1050.38 1050.18 1050.17 1050.28 1050.24 1050.00 1049.48 1049.17 1048.82 1048.73 1048.81 1048.80 1048.73 1 31498.95027 3771117 35173405PE012938 7 718 050 1048.52 1048.27 1048.02 1048.60 1049.18 1049.50 1049.67 1049.75 1049.62 1049.50 1049.49 1049.53 1049.61 1049.55 1049.54 1049.42 1049.25 1049.13 1048.66 1047.03 1044.75 1043.20 1042.23 1040.62 1040.28 1040.25 1040.16 1039.97 1039.66 1039.33 1038.00 32430.29031 8771117 35174405PE012938 8 718 050 1036.88 1037.30 1038.10 1038.42 1038.62 1037.30 1035.93 1036.22 1037.34 1037.72 1038.00 1038.18 1038.13 1036.82 1035.75 1036.88 1037.59 1037.83 1038.03 1038.04 1036.71 1036.19 1037.33 1037.83 1038.10 1038.15 1037.92 1036.62 1035.68 1036.89 1037.28 32157.78029 5771117 35175 405PE012938 9 717 050 1037.61 1037.75 1037.09 1035.60 1034.94 1036.05 1037.35 1037.72 1037.90 1036.97 1036.12 1036.67 1037.63 1038.07 1038.23 1038.25 1038.45 1036.93 1035.80 1037.40 1038.20 1038.58 1038.87 1038.96 1037.80 1037.30 1038.33 1038.83 1039.05 1039.18 1 31127.630 530771117 35176405PE01293810 718 050 1039.08 1038.19 1038.07 1038.52 1038.69 1038.61 1038.67 1038.73 1037.80 1037.89 1038.33 1038.48 1038.47 1038.58 1038.60 1037.35 1037.03 1037.88 1038.22 1038.32 1038.37 1038.37 1037.15 1036.67 1037.98 1038.48 1038.67 1038.78 1037.33 1036.03 1036.33 32179.67030 1771117 35177405PE01293811 717 050 1037.38 1037.83 1038.08 1038.19 1038.27 1037.12 1036.75 1037.23 1037.98 1038.29 1038.36 1038.42 1036.95 1036.11 1037.58 1037.97 1038.32 1038.51 1038.65 1037.58 1036.74 1037.77 1038.49 1038.68 1038.67 1038.18 1036.97 1036.82 1037.93 1038.30 1 31134.1201424771117 35178405PE01293812 718 050 1038.53 1038.69 1038.69 1037.33 1037.08 1038.27 1038.67 1038.84 1038.83 1038.67 1037.28 1035.88 1037.30 1038.37 1038.79 1039.00 1037.84 1036.88 1036.48 1037.58 1038.28 1038.51 1038.70 1037.61 1036.67 1036.30 1037.08 1038.02 1038.34 1037.46 1036.09 32172.0601216771117 35179405PE012939 1 718 050 1035.08 1034.71 1036.55 1037.28 1037.71 1038.03 1038.05 1036.55 1037.17 1037.80 1037.97 1038.09 1038.19 1038.18 1036.67 1036.52 1037.70 1038.04 1038.15 1038.23 1038.18 1036.80 1036.17 1037.18 1037.74 1037.92 1038.02 1038.07 1036.60 1036.52 1037.66 32157.530 220771117 35180405PE012939 2 715 050 1037.92 1038.11 1038.17 1038.12 1036.73 1036.32 1037.58 1037.95 1038.11 1038.21 1038.18 1036.78 1036.95 1037.81 1038.08 1038.27 1038.34 1038.27 1036.79 1036.82 1037.77 1038.08 1038.25 1038.34 1038.42 1037.23 1035.75 1035.31 1 1 1 29052.6602825771117 35181405PE012939 3 718 050 1036.58 1037.47 1037.94 1038.04 1036.60 1036.40 1037.53 1037.82 1038.08 1038.32 1038.20 1036.60 1036.31 1037.52 1037.88 1038.20 1038.64 1038.86 1037.94 1038.58 1038.96 1039.15 1039.32 1039.47 1039.26 1037.78 1037.63 1038.83 1039.02 1039.08 1038.77 32180.7801324771117 35182405PE012939 4 717 050 1037.73 1037.32 1037.62 1038.95 1039.14 1039.33 1039.40 1039.29 1037.87 1037.18 1038.60 1039.07 1039.16 1039.18 1039.07 1037.63 1037.98 1038.89 1039.18 1039.36 1039.33 1039.20 1038.04 1038.35 1038.67 1038.92 1039.01 1039.05 1039.06 1038.68 1 31160.26010 7771117 35183405PE012939 5 718 050 1038.60 1038.83 1038.88 1038.92 1038.98 1038.77 1037.27 1037.45 1038.13 1038.47 1038.61 1038.67 1038.51 1036.97 1037.17 1037.94 1038.29 1038.52 1038.65 1038.56 1037.10 1037.10 1038.09 1038.13 1038.22 1038.38 1038.27 1036.93 1036.12 1037.45 1037.80 32179.78029 5771117 35184405PE012939 6 717 050 1038.07 1038.28 1038.16 1036.65 1036.38 1037.52 1037.94 1038.20 1038.32 1038.23 1037.80 1037.67 1038.00 1038.15 1038.16 1038.37 1038.19 1036.82 1036.35 1037.31 1037.79 1038.07 1038.22 1038.13 1037.65 1037.72 1038.05 1038.20 1038.37 1038.06 1 31134.8301916771117 35185405PE012939 7 718 050 1036.23 1035.48 1035.51 1036.86 1037.48 1037.73 1037.68 1037.74 1037.43 1037.51 1037.84 1038.05 1038.18 1038.31 1037.80 1036.33 1036.80 1037.66 1037.97 1038.17 1038.11 1038.03 1036.55 1036.38 1037.31 1037.79 1038.05 1038.06 1037.58 1036.13 1036.72 32157.470 214771117 35186405PE012939 8 718 050 1037.40 1037.75 1037.78 1037.98 1036.94 1035.16 1034.73 1036.77 1037.41 1037.63 1037.60 1037.72 1036.17 1035.90 1036.89 1037.35 1037.64 1037.43 1037.60 1036.18 1035.76 1036.98 1037.60 1037.76 1037.76 1037.96 1037.30 1037.12 1037.41 1037.48 1037.30 32150.460 7 4771117 35187405PE012939 9 717 050 1037.42 1037.58 1037.29 1035.98 1036.33 1037.05 1037.43 1037.47 1037.35 1036.74 1036.70 1036.88 1036.97 1037.02 1037.03 1037.01 1036.26 1036.22 1036.62 1036.72 1036.82 1036.93 1036.95 1036.37 1036.44 1036.71 1036.83 1036.92 1036.94 1036.91 1 31105.890 4 2771117 35188405PE01293910 718 050 1036.43 1036.52 1036.80 1036.83 1036.91 1036.93 1036.96 1036.50 1036.61 1036.87 1036.98 1037.06 1037.02 1036.94 1036.38 1036.47 1036.82 1036.90 1036.93 1036.95 1036.97 1036.37 1036.70 1036.96 1037.04 1037.08 1037.16 1037.13 1036.98 1036.78 1037.15 32142.1302227771117 35189405PE01293911 717 050 1037.48 1037.54 1037.55 1037.56 1037.26 1037.18 1037.35 1037.38 1037.32 1037.42 1037.49 1037.08 1037.11 1037.27 1037.30 1037.39 1037.43 1037.43 1037.10 1037.06 1037.25 1037.31 1037.37 1037.44 1037.42 1036.85 1037.04 1037.10 1037.09 1037.32 1 31118.89026 4771117 35190 405PE01293912 718 050 1037.46 1037.52 1036.93 1037.13 1037.51 1037.47 1037.47 1037.48 1037.44 1036.77 1036.79 1037.31 1037.48 1037.50 1037.48 1037.51 1036.59 1036.83 1037.51 1037.80 1037.83 1037.94 1036.98 1035.54 1034.81 1035.83 1036.91 1037.24 1037.43 1037.50 1036.33 32150.3202522771117 35191405PE012940 1 718 050 1036.62 1037.11 1037.42 1037.67 1037.87 1036.77 1035.43 1036.08 1037.17 1037.37 1037.54 1037.74 1036.57 1035.40 1035.94 1036.92 1037.42 1037.65 1037.81 1037.71 1036.29 1035.77 1036.90 1037.40 1037.53 1037.54 1037.49 1036.44 1036.42 1037.37 1037.65 32147.01014 5771117 35192405PE012940 2 716 050 1037.77 1037.77 1037.47 1036.21 1036.35 1037.21 1037.45 1037.54 1037.50 1037.53 1036.21 1035.87 1036.50 1037.08 1037.22 1037.29 1037.16 1035.71 1035.58 1036.44 1036.93 1037.07 1037.05 1036.81 1035.62 1035.58 1036.40 1036.72 1036.66 1 1 30066.70019 1771117 35193405PE012940 3 718 050 1036.59 1036.47 1035.77 1035.76 1036.21 1036.67 1036.93 1036.78 1036.59 1035.91 1035.98 1036.37 1036.57 1036.77 1036.82 1036.56 1036.37 1036.74 1037.31 1037.68 1037.69 1037.81 1037.68 1037.22 1037.35 1037.31 1037.84 1037.63 1037.84 1038.04 1037.59 32144.850 430771117 35194405PE012940 4 717 050 1037.53 1037.92 1037.98 1037.94 1037.70 1037.58 1036.62 1037.12 1037.58 1037.76 1037.85 1037.85 1037.78 1036.97 1037.24 1037.60 1037.56 1037.52 1037.53 1037.53 1037.10 1037.21 1037.48 1037.51 1037.50 1037.53 1037.47 1036.74 1036.90 1037.33 1 31123.930 7 3771117 35195405PE012940 5 718 050 1037.10 1036.81 1036.53 1036.60 1036.18 1036.47 1036.88 1036.87 1036.76 1036.73 1036.86 1036.38 1036.57 1036.79 1036.85 1036.87 1036.88 1036.84 1036.55 1036.68 1037.01 1036.97 1036.91 1036.79 1036.68 1036.38 1036.57 1036.79 1036.86 1036.83 1036.77 32138.760 5 1771117 35196405PE012940 6 717 050 1036.76 1036.42 1036.28 1036.55 1036.58 1036.65 1036.68 1036.63 1036.14 1036.27 1036.58 1036.68 1036.79 1036.74 1036.83 1036.30 1036.18 1036.46 1036.66 1036.73 1036.75 1036.65 1036.10 1036.17 1036.62 1036.64 1036.61 1036.72 1036.59 1036.09 1 31095.8503015771117 35197405PE012940 7 718 050 1035.02 1035.63 1036.51 1036.98 1037.05 1036.96 1036.55 1036.18 1036.48 1036.76 1036.87 1036.84 1036.84 1036.21 1036.33 1036.52 1036.65 1036.67 1036.69 1036.50 1035.69 1035.70 1035.81 1036.01 1036.13 1036.14 1035.91 1035.23 1035.40 1035.73 1035.73 32123.720 1 5771117 35198405PE012940 8 718 050 1035.59 1035.59 1035.57 1035.04 1035.10 1035.40 1035.49 1035.58 1035.69 1035.65 1035.12 1035.18 1035.41 1035.49 1035.49 1035.47 1035.47 1035.03 1035.08 1035.30 1035.47 1035.58 1035.64 1035.64 1035.10 1035.23 1035.56 1035.81 1036.24 1036.39 1036.21 32100.6101830771117 35199405PE012940 9 717 050 1036.03 1034.70 1034.85 1035.48 1035.64 1035.75 1035.89 1035.67 1035.65 1035.70 1035.73 1035.67 1035.62 1035.58 1035.53 1035.53 1035.66 1035.83 1035.86 1035.79 1036.16 1035.71 1035.72 1035.95 1035.95 1035.90 1036.03 1036.17 1035.90 1035.85 1 31071.500 228771117 35200405PE01294010 718 050 1036.24 1036.27 1036.07 1036.07 1036.10 1035.87 1035.88 1036.08 1036.12 1036.17 1036.08 1036.18 1035.66 1035.52 1035.95 1036.07 1036.20 1036.21 1036.24 1035.70 1035.53 1035.86 1035.97 1036.04 1036.07 1036.15 1035.57 1035.53 1035.94 1036.09 1036.23 32115.66014 2771117 35201405PE01294011 717 050 1036.50 1036.59 1035.94 1036.05 1036.46 1036.51 1036.58 1036.43 1036.37 1035.75 1035.72 1036.13 1036.11 1036.05 1035.99 1035.98 1035.40 1035.40 1035.79 1035.81 1035.88 1035.97 1035.85 1035.20 1035.20 1035.57 1035.68 1035.50 1035.55 1035.47 1 31077.43024 2771117 35202405PE01294012 718 050 1035.10 1035.12 1035.40 1035.53 1035.63 1035.79 1035.77 1035.27 1035.15 1035.42 1035.53 1035.63 1035.69 1035.61 1035.10 1035.26 1035.48 1035.58 1035.60 1035.79 1035.69 1035.24 1035.80 1035.67 1034.27 1035.45 1036.13 1036.15 1035.58 1035.34 1035.53 32100.3002528771117 35203405PE012941 1 718 050 1035.53 1035.67 1035.97 1036.00 1035.51 1035.45 1035.58 1035.67 1035.61 1035.70 1035.66 1035.22 1035.31 1035.57 1035.71 1035.60 1035.53 1035.61 1035.28 1035.47 1035.75 1035.91 1035.93 1036.06 1035.92 1035.34 1035.48 1035.73 1035.90 1035.90 1036.02 32105.5901224771117 35204405PE012941 2 715 050 1036.07 1035.48 1035.47 1035.72 1035.80 1035.69 1035.78 1035.79 1035.34 1035.34 1035.62 1035.75 1035.75 1035.86 1035.87 1035.30 1035.38 1035.71 1035.82 1035.59 1035.78 1036.18 1035.60 1035.65 1036.10 1036.32 1036.48 1036.57 1 1 1 29001.8101628771117 35205 405PE012941 3 718 050 1036.48 1036.03 1036.10 1036.46 1036.55 1036.57 1036.71 1036.72 1036.18 1036.07 1036.48 1036.74 1036.39 1036.51 1036.68 1036.42 1036.49 1036.57 1036.56 1036.32 1036.40 1036.32 1035.94 1036.03 1036.28 1036.38 1036.33 1036.37 1036.33 1035.89 1035.83 32127.1303112771117 35206405PE012941 4 717 050 1035.98 1036.09 1036.47 1036.64 1036.47 1035.97 1036.12 1036.52 1036.73 1036.59 1036.77 1036.88 1036.46 1036.52 1036.85 1036.96 1036.81 1036.93 1037.00 1036.39 1036.42 1036.73 1036.71 1036.33 1036.67 1036.84 1036.47 1036.47 1036.69 1036.75 1 31097.230 619771117 35207405PE012941 5 718 050 1036.63 1036.72 1036.76 1036.58 1036.55 1036.70 1036.76 1036.70 1036.77 1036.67 1036.20 1036.27 1036.46 1036.58 1036.44 1036.52 1036.51 1036.13 1036.15 1036.35 1036.50 1036.28 1036.38 1036.42 1036.12 1036.35 1036.55 1036.62 1036.42 1036.53 1036.64 32131.26025 9771117 35208405PE012941 6 717 050 1036.24 1036.10 1036.14 1036.11 1035.89 1036.06 1036.16 1035.74 1035.63 1035.76 1035.83 1035.62 1035.79 1035.84 1035.53 1035.50 1035.68 1035.89 1035.90 1036.02 1035.99 1035.30 1035.47 1035.80 1036.03 1036.16 1036.25 1036.27 1036.21 1036.26 1 31077.1702228771117 35209405PE012941 7 718 050 1034.95 1035.50 1036.38 1036.68 1036.85 1036.49 1036.37 1036.40 1036.51 1036.57 1036.62 1036.54 1036.49 1036.78 1037.12 1037.26 1037.24 1037.33 1037.33 1036.93 1036.88 1037.11 1037.21 1037.23 1037.26 1036.94 1036.30 1036.78 1037.17 1037.27 1037.30 32139.790 118771117 35210405PE012941 8 718 050 1037.30 1037.25 1037.26 1036.99 1037.15 1037.34 1037.43 1037.60 1037.64 1037.23 1037.39 1037.68 1037.69 1037.46 1037.65 1037.76 1037.50 1037.60 1037.92 1037.90 1037.79 1037.93 1038.00 1037.50 1037.54 1037.72 1037.76 1037.77 1037.73 1037.74 1037.58 32164.800 423771117 35211405PE012941 9 717 050 1036.31 1036.57 1037.48 1037.84 1038.06 1038.11 1037.54 1037.52 1037.78 1037.85 1037.78 1037.79 1037.75 1037.13 1037.13 1037.59 1037.63 1037.56 1037.68 1037.82 1037.62 1037.48 1037.78 1038.17 1039.69 1041.51 1043.26 1045.11 1045.92 1046.58 1 31164.040 130771117 35212405PE01294110 718 050 1046.95 1047.35 1047.58 1047.67 1047.65 1047.80 1047.89 1048.04 1048.18 1048.72 1049.43 1049.68 1049.85 1050.02 1050.08 1050.22 1050.22 1050.22 1050.24 1050.30 1050.33 1050.34 1050.28 1050.28 1050.32 1050.25 1050.25 1050.22 1050.25 1050.25 1050.29 32531.150 122771117 35213405PE01294111 717 050 1050.30 1050.30 1050.03 1049.62 1049.38 1049.32 1049.17 1049.06 1049.05 1048.91 1048.67 1048.57 1048.48 1048.48 1048.35 1048.23 1048.26 1048.20 1048.28 1048.23 1048.23 1048.17 1048.17 1048.13 1048.10 1048.07 1047.52 1046.28 1045.37 1044.86 1 31451.79030 1771117 35214405PE01294112 718 050 1044.54 1044.32 1043.99 1043.87 1043.76 1043.65 1043.39 1043.37 1043.42 1043.41 1043.37 1043.38 1043.33 1043.18 1043.15 1043.23 1043.26 1043.27 1043.26 1043.18 1041.83 1042.25 1042.79 1042.26 1040.65 1041.55 1042.07 1042.13 1042.32 1042.58 1042.02 32332.78025 1771117 35215405PE012942 1 718 050 1040.97 1041.61 1042.22 1042.23 1042.42 1042.48 1042.10 1041.92 1041.80 1041.77 1041.77 1041.77 1041.83 1041.58 1040.98 1040.73 1040.57 1040.12 1040.00 1039.97 1039.91 1039.73 1039.69 1039.58 1039.30 1039.42 1039.61 1039.68 1039.64 1039.72 1039.75 32264.87025 6771117 35216405PE012942 2 715 050 1039.41 1039.26 1039.54 1039.65 1039.65 1039.78 1039.79 1039.47 1039.33 1039.60 1039.66 1039.58 1039.60 1039.66 1039.37 1039.30 1039.29 1039.24 1039.04 1039.02 1039.02 1038.70 1038.63 1038.87 1038.92 1038.82 1038.87 1038.84 1 1 1 29099.91023 7771117 35217405PE012942 3 718 050 1038.50 1038.58 1038.73 1038.76 1038.57 1038.72 1038.75 1038.43 1038.47 1038.68 1038.72 1038.66 1038.68 1038.73 1038.39 1038.47 1038.69 1038.72 1038.62 1038.69 1038.72 1038.48 1038.51 1038.71 1038.74 1038.84 1038.89 1038.87 1038.57 1038.54 1038.71 32198.1401527771117 35218405PE012942 4 717 050 1038.72 1038.66 1038.70 1038.77 1038.37 1038.44 1038.67 1038.63 1038.43 1038.60 1038.63 1038.12 1038.18 1038.43 1038.46 1038.30 1038.43 1038.53 1038.16 1038.12 1038.32 1038.39 1038.21 1038.33 1038.35 1037.89 1037.81 1038.18 1038.24 1038.15 1 31151.22027 4771117 35219405PE012942 5 718 050 1038.30 1038.44 1038.02 1038.02 1038.28 1038.39 1038.20 1038.26 1038.42 1038.23 1038.29 1038.43 1038.66 1038.66 1038.72 1038.85 1038.77 1038.85 1038.99 1039.37 1039.73 1039.95 1040.02 1039.80 1039.82 1040.09 1040.21 1040.15 1040.13 1040.25 1040.02 32210.320 330771117 35220 405PE012942 6 717 050 1040.02 1040.15 1040.25 1040.21 1040.24 1040.21 1039.98 1040.40 1040.91 1041.15 1041.23 1041.45 1041.58 1041.35 1041.12 1040.82 1040.70 1040.49 1040.32 1039.93 1039.15 1038.82 1039.19 1038.84 1038.87 1038.87 1038.80 1038.42 1036.94 1036.25 1 31196.6603013771117 35221405PE012942 7 718 050 1035.74 1036.57 1037.83 1038.04 1037.89 1037.95 1038.28 1038.40 1038.40 1038.43 1038.43 1038.31 1038.23 1038.41 1038.47 1038.39 1038.38 1038.62 1038.31 1038.36 1038.65 1038.68 1038.56 1038.71 1038.68 1038.37 1038.42 1038.62 1038.72 1038.64 1038.70 32186.190 129771117 35222405PE012942 8 718 050 1037.70 1038.40 1038.26 1038.46 1038.59 1038.45 1038.53 1038.57 1038.11 1038.09 1038.37 1038.37 1038.09 1038.04 1038.16 1037.68 1037.63 1037.89 1038.01 1037.86 1037.94 1037.91 1037.35 1037.37 1037.54 1037.73 1037.55 1037.44 1037.39 1037.18 1037.37 32176.03030 5771117 35223405PE012942 9 717 050 1038.62 1040.02 1040.33 1040.68 1040.89 1040.78 1039.68 1039.88 1040.81 1041.07 1041.46 1042.00 1041.97 1042.16 1042.55 1042.57 1042.64 1042.73 1042.65 1042.40 1042.51 1042.71 1042.83 1042.35 1042.22 1041.62 1040.42 1039.88 1039.73 1039.57 1 31239.730 123771117 35224405PE01294210 718 050 1039.33 1039.25 1039.15 1038.72 1038.64 1038.73 1038.77 1038.61 1038.68 1038.70 1038.32 1038.00 1038.28 1038.50 1038.40 1038.47 1038.51 1038.11 1038.07 1038.33 1038.49 1038.44 1038.48 1038.47 1037.97 1038.03 1038.19 1038.27 1038.20 1038.32 1038.37 32192.80025 1771117 35225405PE01294211 717 050 1037.95 1038.02 1038.18 1038.25 1038.37 1038.30 1038.28 1037.98 1038.00 1038.31 1038.36 1038.36 1038.43 1038.29 1037.91 1038.00 1038.38 1038.53 1038.53 1038.56 1038.62 1038.42 1038.49 1038.60 1038.74 1038.65 1038.74 1038.72 1037.50 1037.08 1 31148.5503025771117 35226405PE01294212 718 050 1037.74 1037.96 1038.36 1038.36 1038.46 1038.31 1038.28 1038.36 1038.45 1038.34 1038.35 1038.38 1038.26 1038.21 1038.40 1038.42 1038.35 1038.42 1038.28 1038.10 1038.05 1038.28 1038.44 1037.78 1035.93 1036.41 1037.30 1037.38 1037.79 1038.00 1037.92 32179.07025 5771117 35227405PE012943 1 718 050 1035.82 1036.47 1037.40 1037.67 1037.83 1037.93 1037.94 1038.08 1038.13 1037.68 1037.83 1038.24 1038.35 1038.32 1038.38 1038.49 1038.22 1038.32 1038.49 1038.49 1038.32 1038.30 1038.50 1038.32 1038.27 1038.38 1038.40 1038.38 1038.48 1038.59 1038.30 32180.320 130771117 35228405PE012943 2 715 050 1038.17 1038.57 1038.63 1038.58 1038.69 1038.69 1038.47 1038.46 1038.62 1038.66 1038.63 1038.92 1039.28 1039.15 1039.29 1039.48 1039.58 1039.57 1039.64 1039.66 1039.46 1039.41 1039.69 1039.78 1039.74 1039.83 1039.84 1039.71 1 1 1 29096.200 127771117 35229405PE012943 3 718 050 1039.74 1039.85 1039.86 1039.86 1039.88 1039.91 1039.86 1039.83 1039.88 1039.91 1039.90 1039.92 1039.86 1039.78 1039.77 1039.88 1039.90 1039.85 1039.89 1039.80 1039.63 1039.57 1039.67 1039.73 1039.63 1039.76 1039.75 1039.64 1039.62 1039.69 1039.76 32233.5802212771117 35230405PE012943 4 717 050 1039.75 1039.75 1039.72 1039.72 1039.67 1039.71 1039.80 1039.72 1039.82 1039.85 1039.68 1039.71 1039.75 1039.54 1039.33 1039.30 1039.27 1038.10 1037.49 1037.70 1037.67 1037.70 1037.68 1037.67 1036.75 1036.65 1037.31 1037.73 1037.97 1038.03 1 31162.5402610771117 35231405PE012943 5 718 050 1038.08 1038.03 1038.01 1038.12 1038.23 1038.97 1039.77 1040.45 1040.78 1041.74 1042.57 1043.03 1043.83 1044.64 1045.13 1045.31 1046.06 1046.49 1046.45 1045.73 1045.23 1044.70 1043.98 1043.75 1043.60 1043.52 1043.45 1043.38 1043.30 1042.37 1042.77 32321.470 318771117 35232405PE012943 6 717 050 1043.27 1043.68 1043.85 1044.65 1046.09 1046.88 1047.30 1047.75 1048.38 1048.98 1049.33 1049.53 1049.60 1049.78 1049.90 1049.98 1050.08 1050.15 1050.18 1050.22 1050.22 1050.25 1050.28 1050.34 1050.40 1050.45 1050.48 1050.45 1050.41 1050.50 1 31463.360 130771117 35233405PE012943 7 718 050 1050.33 1050.33 1050.50 1050.48 1050.45 1050.45 1050.50 1050.48 1050.45 1050.46 1050.42 1050.41 1050.56 1050.50 1050.45 1050.43 1050.45 1050.32 1050.35 1050.31 1050.27 1049.98 1049.34 1048.07 1046.77 1046.17 1045.79 1045.52 1045.32 1045.14 1045.05 32526.0503113771117 35234405PE012943 8 718 050 1044.82 1044.81 1044.43 1043.45 1043.03 1042.45 1041.65 1040.98 1040.53 1040.43 1040.21 1039.98 1039.88 1039.84 1039.49 1039.40 1039.40 1039.32 1039.20 1039.22 1039.17 1038.88 1038.84 1038.99 1039.03 1038.91 1038.98 1038.98 1038.73 1038.71 1038.97 32250.71030 1771117 35235 405PE012943 9 717 050 1039.10 1038.98 1038.92 1038.77 1038.17 1037.02 1037.13 1037.70 1037.89 1038.07 1038.32 1038.15 1038.14 1038.34 1038.42 1038.44 1038.40 1038.32 1038.07 1038.10 1038.35 1038.47 1038.43 1038.52 1038.47 1038.25 1038.43 1038.61 1038.43 1038.36 1 31148.770 6 1771117 35236405PE01294310 718 050 1038.47 1038.52 1038.19 1038.28 1038.47 1038.57 1038.51 1038.58 1038.52 1037.33 1037.37 1037.93 1038.37 1038.50 1038.47 1038.61 1038.48 1038.61 1038.61 1038.67 1038.75 1038.72 1038.74 1038.50 1038.47 1038.62 1038.70 1038.68 1038.77 1038.62 1038.22 32191.8501029771117 35237405PE01294311 717 050 1038.22 1038.44 1038.49 1038.42 1038.51 1038.49 1037.62 1038.07 1038.35 1038.42 1038.30 1038.48 1038.58 1038.32 1038.35 1038.48 1038.51 1038.47 1038.56 1038.55 1038.33 1038.27 1038.44 1038.48 1038.52 1038.57 1038.59 1038.27 1038.30 1038.48 1 31151.880 727771117 35238405PE01294312 718 050 1038.52 1038.52 1038.53 1038.52 1038.34 1038.35 1038.55 1038.60 1038.47 1038.63 1038.65 1038.53 1038.57 1038.72 1038.73 1038.67 1038.69 1038.66 1038.42 1038.49 1038.55 1038.65 1038.68 1038.12 1036.20 1035.89 1037.32 1037.93 1038.15 1038.37 1037.57 32186.5902615771117 35239405PE012944 1 718 050 1035.83 1035.62 1037.16 1037.84 1038.15 1038.20 1038.39 1038.32 1038.11 1038.23 1038.50 1038.59 1038.53 1038.60 1038.68 1038.40 1038.43 1038.65 1038.70 1038.73 1038.75 1038.75 1038.41 1038.55 1038.74 1038.78 1038.82 1038.84 1038.79 1037.50 1037.28 32184.870 228771117 35240405PE012944 2 716 050 1037.94 1038.31 1038.50 1038.63 1038.63 1038.25 1038.27 1038.49 1038.54 1038.50 1038.57 1038.52 1038.13 1038.25 1038.47 1038.52 1038.56 1038.56 1038.49 1038.08 1038.15 1038.40 1038.50 1038.54 1038.56 1038.62 1038.25 1038.23 1038.47 1 1 30113.930 1 4771117 35241405PE012944 3 718 050 1038.50 1038.53 1038.59 1038.58 1038.18 1038.27 1038.57 1038.64 1038.60 1038.59 1038.56 1038.18 1038.19 1038.38 1038.47 1038.34 1038.37 1038.38 1037.93 1037.95 1038.23 1038.21 1038.05 1037.87 1037.98 1036.88 1037.47 1038.09 1038.28 1038.16 1038.16 32185.18026 8771117 35242405PE012944 4 717 050 1038.28 1037.25 1037.62 1037.99 1037.97 1038.17 1038.28 1038.20 1037.73 1037.93 1038.18 1038.26 1038.24 1038.38 1038.31 1037.70 1037.79 1038.17 1038.26 1038.27 1038.22 1038.23 1037.87 1037.99 1038.17 1038.21 1038.12 1038.17 1038.20 1037.70 1 31141.860 214771117 35243405PE012944 5 718 050 1037.78 1038.08 1038.23 1038.21 1038.23 1038.20 1036.97 1037.37 1037.78 1037.86 1037.92 1037.78 1037.97 1036.95 1037.30 1037.78 1037.92 1037.99 1038.02 1037.92 1036.11 1035.86 1037.53 1037.93 1038.13 1038.26 1038.05 1036.10 1035.68 1037.18 1037.63 32164.7202926771117 35244405PE012944 6 717 050 1037.82 1038.00 1038.10 1036.85 1036.90 1038.99 1040.65 1041.68 1043.13 1045.13 1045.91 1047.07 1047.99 1048.45 1048.74 1048.92 1048.92 1048.92 1049.07 1049.30 1049.43 1049.44 1049.54 1049.63 1049.73 1049.74 1049.81 1049.88 1049.84 1049.77 1 31377.350 428771117 35245405PE012944 7 718 050 1049.32 1049.24 1049.45 1049.58 1049.62 1049.75 1049.72 1049.73 1049.59 1049.55 1049.64 1049.60 1049.63 1049.67 1049.59 1049.19 1048.82 1047.72 1046.17 1045.27 1044.64 1044.19 1042.93 1043.15 1043.38 1043.43 1043.38 1043.33 1043.26 1042.96 1042.95 32458.45023 6771117 35246405PE012944 8 718 050 1043.06 1043.10 1043.07 1043.22 1043.28 1043.03 1043.04 1043.18 1043.12 1043.25 1043.66 1044.65 1045.50 1046.38 1047.52 1048.08 1048.46 1049.08 1049.27 1049.32 1049.38 1049.51 1049.60 1049.65 1049.67 1049.73 1049.62 1049.45 1049.46 1049.53 1049.63 32448.500 626771117 35247405PE012944 9 717 050 1049.63 1049.55 1049.45 1049.28 1049.38 1049.55 1049.60 1049.60 1049.73 1049.70 1049.67 1049.67 1049.65 1049.69 1049.68 1049.83 1049.82 1049.77 1049.68 1049.58 1049.05 1048.18 1046.81 1045.58 1044.95 1044.53 1044.15 1043.12 1041.97 1041.32 1 31442.1703016771117 35248405PE01294410 718 050 1040.70 1040.41 1040.32 1040.17 1038.94 1039.37 1039.66 1038.31 1037.88 1038.51 1038.73 1038.77 1038.72 1038.77 1037.45 1037.00 1037.80 1038.26 1038.32 1038.23 1038.36 1037.09 1036.10 1037.33 1037.93 1038.17 1038.21 1038.65 1037.43 1036.81 1038.27 32190.67023 1771117 35249405PE01294411 717 050 1038.91 1039.27 1039.44 1038.15 1036.93 1037.78 1038.93 1039.50 1039.77 1039.85 1039.50 1037.75 1038.33 1039.36 1039.83 1039.68 1039.58 1038.65 1037.45 1037.83 1038.42 1039.70 1040.00 1040.14 1039.28 1038.15 1038.78 1040.38 1040.98 1041.26 1 31173.580 530771117 35250 405PE01294412 718 050 1041.42 1041.53 1040.35 1040.43 1041.26 1041.50 1041.55 1041.39 1041.64 1040.43 1040.71 1041.28 1041.47 1041.56 1041.67 1041.75 1040.66 1041.02 1041.50 1041.68 1041.70 1041.78 1040.58 1039.28 1038.70 1038.80 1040.41 1040.92 1041.22 1039.78 1038.80 32266.7702522771117 35251405PE012945 1 718 050 1038.30 1038.92 1040.30 1040.87 1041.13 1041.03 1039.25 1039.18 1040.12 1040.53 1040.75 1040.88 1040.87 1038.88 1039.27 1040.12 1040.55 1040.73 1040.85 1039.83 1038.57 1038.55 1039.83 1040.45 1041.02 1041.21 1040.13 1038.87 1039.28 1040.48 1040.95 32241.700 126771117 35252405PE012945 2 715 050 1041.22 1041.32 1041.18 1039.92 1039.95 1040.93 1041.21 1041.33 1041.47 1041.45 1039.63 1039.87 1040.78 1040.70 1040.67 1040.72 1040.42 1038.63 1038.57 1039.93 1040.16 1040.32 1040.37 1039.92 1038.07 1038.40 1039.39 1039.88 1 1 1 29126.41025 9771117 35253405PE012945 3 718 050 1040.02 1039.78 1039.92 1038.77 1037.62 1039.15 1039.75 1040.01 1040.18 1040.20 1038.75 1038.75 1039.69 1040.08 1039.93 1039.94 1039.88 1037.95 1038.24 1039.33 1039.75 1039.88 1040.08 1040.22 1038.94 1038.96 1040.54 1041.09 1041.38 1041.58 1041.75 32232.110 531771117 35254405PE012945 4 717 050 1040.55 1040.25 1041.12 1041.57 1041.72 1041.85 1041.92 1040.88 1041.54 1042.20 1042.48 1043.01 1043.74 1043.93 1043.30 1043.97 1044.62 1045.03 1045.22 1045.35 1045.45 1045.45 1045.60 1046.30 1047.10 1047.88 1048.62 1049.08 1049.17 1049.27 1 31328.170 230771117 35255405PE012945 5 718 050 1049.49 1049.60 1049.67 1049.72 1049.75 1049.72 1049.56 1049.41 1049.42 1049.66 1049.70 1049.80 1049.64 1049.50 1049.10 1048.37 1047.88 1047.61 1047.52 1046.60 1046.80 1046.80 1046.00 1045.63 1045.44 1045.29 1044.12 1044.23 1044.70 1044.82 1044.87 32480.4202712771117 35256405PE012945 6 717 050 1044.85 1044.85 1044.18 1044.48 1044.68 1044.42 1043.98 1043.82 1043.71 1042.53 1042.91 1043.28 1043.39 1043.40 1042.99 1041.92 1040.36 1040.03 1040.47 1040.53 1040.33 1040.32 1040.29 1039.00 1039.05 1039.64 1039.82 1039.81 1039.72 1038.63 1 31257.39030 1771117 35257405PE012945 7 718 050 1037.30 1036.27 1037.43 1038.51 1038.83 1039.02 1039.08 1037.60 1038.18 1038.95 1039.08 1038.72 1038.67 1038.20 1036.66 1036.79 1037.69 1037.91 1038.00 1038.12 1038.15 1036.98 1037.02 1037.70 1038.47 1039.18 1039.53 1039.65 1038.50 1038.75 1039.43 32184.370 228771117 35258405PE012945 8 718 050 1039.79 1039.88 1040.02 1039.59 1038.02 1038.07 1038.38 1038.49 1038.42 1038.45 1038.35 1036.95 1037.02 1037.28 1035.75 1036.67 1037.22 1037.40 1037.13 1037.33 1037.58 1037.60 1037.77 1037.98 1038.07 1037.76 1037.88 1038.07 1038.16 1038.14 1038.39 32177.61015 3771117 35259405PE012945 9 717 050 1038.55 1038.17 1037.04 1037.17 1037.88 1038.07 1038.25 1038.28 1038.22 1038.29 1038.56 1038.64 1038.59 1038.72 1038.82 1038.44 1038.42 1038.65 1038.87 1038.83 1038.97 1039.00 1037.67 1038.07 1038.59 1038.68 1038.68 1038.77 1038.76 1038.25 1 31151.900 322771117 35260405PE01294510 718 050 1038.19 1038.38 1038.40 1038.30 1038.42 1038.42 1037.08 1036.95 1037.90 1038.25 1038.42 1038.55 1037.83 1036.20 1036.71 1037.82 1037.70 1036.87 1037.18 1037.10 1036.97 1038.07 1038.09 1038.21 1038.30 1038.27 1038.30 1037.52 1037.88 1038.57 1038.90 32173.7501431771117 35261405PE01294511 717 050 1039.01 1039.21 1038.94 1037.90 1037.64 1038.56 1039.02 1039.22 1039.33 1039.29 1038.15 1037.78 1038.65 1038.98 1039.15 1039.25 1039.37 1038.18 1039.26 1038.83 1039.16 1039.38 1039.39 1039.45 1038.56 1037.93 1038.43 1038.67 1038.74 1038.73 1 31164.160 524771117 35262405PE01294512 718 050 1038.72 1038.52 1038.48 1038.58 1038.64 1038.69 1038.72 1038.77 1038.40 1038.40 1038.61 1038.68 1038.62 1038.73 1038.82 1038.67 1038.65 1038.75 1038.80 1038.86 1038.87 1038.80 1038.07 1036.40 1035.72 1036.58 1037.72 1038.02 1038.25 1036.67 1036.15 32184.3602521771117 35263405PE012946 1 718 050 1036.15 1037.53 1038.05 1038.23 1038.41 1038.15 1038.10 1038.46 1038.56 1038.60 1038.69 1038.72 1038.35 1038.28 1038.61 1038.67 1038.67 1038.75 1038.69 1038.17 1038.15 1038.47 1038.58 1038.60 1038.59 1038.55 1037.90 1037.84 1038.28 1038.45 1038.51 32187.760 118771117 35264405PE012946 2 715 050 1038.53 1038.57 1038.18 1038.08 1038.36 1038.53 1038.57 1038.64 1038.66 1037.94 1038.08 1038.47 1038.56 1038.58 1038.64 1038.73 1038.42 1038.50 1038.84 1038.88 1038.75 1038.83 1038.83 1038.25 1038.33 1038.71 1038.93 1039.07 1 1 1 29079.4601028771117 35265 405PE012946 3 718 050 1039.14 1039.22 1039.69 1038.57 1039.04 1039.20 1039.27 1039.33 1039.34 1037.88 1038.40 1038.90 1038.97 1038.87 1039.12 1039.13 1037.63 1038.12 1038.83 1039.02 1039.17 1039.24 1039.22 1037.88 1038.13 1038.82 1039.07 1039.28 1039.38 1039.43 1038.81 32206.10017 3771117 35266405PE012946 4 717 050 1038.79 1039.77 1040.92 1041.34 1041.62 1041.77 1041.42 1041.51 1041.89 1042.03 1042.12 1042.17 1042.23 1042.04 1042.05 1042.27 1042.34 1042.25 1042.12 1042.05 1041.79 1041.78 1041.91 1041.91 1041.96 1041.96 1042.36 1041.73 1042.38 1042.87 1 31253.350 130771117 35267405PE012946 5 718 050 1043.07 1043.22 1043.31 1043.49 1043.37 1043.39 1043.52 1043.58 1043.59 1043.67 1043.65 1043.48 1043.43 1043.62 1043.68 1043.70 1043.73 1043.77 1043.40 1043.52 1043.67 1043.99 1044.29 1044.45 1044.53 1043.90 1044.31 1044.54 1044.07 1043.35 1043.02 32354.3103128771117 35268405PE012946 6 717 050 1042.80 1042.02 1042.20 1041.78 1040.89 1040.48 1040.20 1040.08 1039.47 1039.25 1039.37 1039.38 1039.34 1039.27 1039.25 1038.62 1038.78 1039.15 1039.25 1039.29 1039.32 1039.35 1037.98 1038.50 1039.06 1039.16 1039.23 1039.43 1039.31 1037.42 1 31189.63030 1771117 35269405PE012946 7 718 050 1036.37 1037.22 1038.40 1038.70 1038.90 1039.02 1038.11 1038.32 1038.68 1038.82 1038.96 1038.96 1039.00 1038.00 1038.08 1038.35 1038.44 1038.59 1039.71 1038.80 1037.92 1038.26 1039.65 1038.77 1038.83 1038.79 1038.60 1037.87 1037.93 1038.43 1038.62 32193.100 119771117 35270405PE012946 8 718 050 1038.68 1038.85 1038.94 1038.23 1038.15 1038.49 1038.76 1038.86 1038.97 1039.07 1038.45 1038.43 1038.68 1038.71 1038.76 1038.76 1038.80 1038.02 1037.98 1038.12 1038.11 1038.07 1038.08 1038.00 1037.38 1037.38 1037.77 1037.83 1037.87 1037.85 1037.85 32187.9002510771117 35271405PE012946 9 717 050 1037.41 1036.17 1036.51 1037.36 1037.60 1037.78 1037.74 1036.43 1036.75 1037.35 1037.57 1037.69 1037.74 1037.83 1037.14 1037.19 1037.62 1037.87 1038.08 1038.11 1038.13 1036.99 1037.41 1037.78 1037.80 1038.01 1038.11 1038.16 1036.92 1037.16 1 31124.410 228771117 35272405PE01294610 718 050 1037.62 1037.80 1037.88 1037.98 1038.12 1037.22 1037.50 1037.78 1037.82 1037.91 1038.11 1038.10 1037.30 1037.30 1037.62 1037.83 1037.90 1038.00 1038.02 1037.66 1037.81 1038.27 1038.39 1038.33 1038.37 1038.33 1037.42 1037.75 1038.12 1038.24 1038.38 32174.880 623771117 35273405PE01294611 717 050 1038.46 1038.62 1038.08 1038.11 1038.41 1038.51 1038.60 1038.73 1038.62 1037.82 1037.77 1038.26 1038.41 1038.42 1038.42 1038.43 1037.97 1038.02 1038.39 1038.50 1038.59 1038.52 1038.48 1037.67 1037.77 1038.27 1038.38 1038.42 1038.41 1038.42 1 31149.48024 8771117 35274405PE01294612 718 050 1037.87 1037.95 1038.37 1038.44 1038.52 1038.53 1038.54 1037.95 1038.10 1038.42 1038.52 1038.60 1038.67 1038.67 1038.11 1038.18 1038.53 1038.66 1038.63 1038.72 1038.75 1038.50 1038.68 1038.22 1036.35 1037.01 1038.16 1038.50 1037.72 1038.10 1037.87 32185.8402521771117 35275405PE012947 1 718 050 1036.00 1036.85 1037.98 1038.25 1038.08 1037.93 1038.37 1038.53 1038.58 1038.64 1038.64 1038.18 1038.21 1038.53 1038.62 1038.63 1038.67 1038.70 1038.47 1038.62 1039.12 1039.27 1039.35 1039.40 1039.45 1039.20 1039.24 1039.42 1039.48 1039.51 1039.54 32197.460 131771117 35276405PE012947 2 715 050 1039.53 1039.37 1039.36 1039.61 1039.65 1039.70 1039.71 1039.72 1039.41 1039.39 1039.61 1039.65 1039.67 1039.69 1039.72 1039.48 1039.78 1040.27 1040.43 1040.50 1040.58 1040.62 1040.38 1040.40 1040.57 1040.66 1040.68 1040.72 1 1 1 29118.860 328771117 35277405PE012947 3 718 050 1040.74 1040.39 1040.53 1040.68 1040.73 1040.73 1040.73 1040.73 1040.43 1040.45 1040.61 1040.65 1040.69 1040.73 1040.62 1040.38 1040.27 1040.51 1040.59 1040.64 1040.65 1040.53 1040.29 1040.27 1040.52 1040.56 1040.59 1040.62 1040.63 1040.38 1040.32 32257.19017 1771117 35278405PE012947 4 717 050 1040.53 1040.55 1040.58 1040.63 1040.64 1040.33 1040.28 1040.28 1040.56 1040.59 1040.62 1040.64 1040.38 1040.32 1040.48 1040.61 1040.66 1040.69 1040.72 1040.47 1040.43 1040.63 1040.68 1040.75 1040.77 1040.76 1040.60 1040.52 1040.68 1040.76 1 31217.140 725771117 35279405PE012947 5 718 050 1040.91 1040.69 1040.22 1039.40 1039.40 1039.67 1039.68 1039.69 1040.17 1041.22 1041.73 1042.12 1042.40 1042.40 1042.65 1042.55 1042.11 1041.72 1041.65 1041.78 1041.34 1040.68 1040.37 1040.22 1039.80 1039.67 1039.78 1039.72 1039.71 1039.67 1039.62 32262.740 415771117 35280 405PE012947 6 717 050 1039.24 1039.07 1039.31 1039.43 1039.96 1041.25 1042.75 1042.87 1043.28 1043.67 1044.48 1045.30 1047.13 1048.25 1048.76 1049.06 1049.38 1049.62 1049.88 1050.05 1050.15 1050.16 1050.27 1050.30 1050.32 1050.34 1050.35 1050.30 1050.22 1050.15 1 31395.300 227771117 35281405PE012947 7 718 050 1049.81 1049.80 1049.98 1049.99 1049.78 1049.58 1049.45 1049.40 1049.28 1049.34 1048.91 1047.97 1046.86 1046.64 1046.38 1046.40 1046.32 1046.22 1045.82 1045.02 1044.70 1044.68 1043.88 1042.35 1041.32 1040.85 1040.24 1040.04 1040.08 1040.14 1040.08 32421.31028 4771117 35282405PE012947 8 718 050 1039.90 1039.73 1039.12 1038.68 1038.77 1038.78 1038.82 1038.76 1038.70 1038.02 1038.32 1038.74 1038.82 1038.80 1039.38 1039.95 1039.77 1039.85 1040.22 1040.43 1040.67 1041.00 1041.15 1040.97 1040.99 1041.26 1041.33 1041.37 1041.42 1041.49 1040.66 32235.8701030771117 35283405PE012947 9 717 050 1039.44 1039.53 1039.72 1039.68 1039.62 1039.51 1038.88 1038.73 1039.12 1039.22 1039.29 1039.31 1039.25 1038.96 1038.84 1039.12 1039.17 1039.25 1039.22 1039.24 1038.67 1038.62 1039.01 1039.12 1039.12 1039.15 1039.13 1038.62 1038.60 1038.89 1 31174.03029 3771117 35284405PE01294710 718 050 1038.98 1039.03 1039.06 1039.02 1038.42 1038.38 1038.97 1039.42 1039.62 1039.68 1039.76 1039.37 1039.18 1039.54 1039.81 1039.91 1039.98 1040.00 1039.65 1039.54 1039.87 1040.02 1040.04 1040.08 1040.06 1039.65 1039.52 1039.62 1039.64 1039.63 1039.65 32225.100 624771117 35285405PE01294711 717 050 1039.55 1038.64 1038.69 1039.13 1039.24 1039.30 1039.37 1039.43 1038.95 1038.95 1039.18 1039.23 1039.27 1039.29 1039.31 1038.89 1038.83 1039.07 1039.10 1039.07 1039.09 1039.09 1038.67 1038.60 1038.88 1039.04 1038.97 1039.00 1039.04 1038.62 1 31171.49024 1771117 35286405PE01294712 718 050 1038.67 1039.04 1039.18 1039.23 1039.26 1039.12 1038.70 1038.77 1039.05 1039.15 1039.19 1039.21 1039.09 1038.67 1038.80 1039.08 1039.17 1039.21 1039.22 1039.19 1038.57 1038.75 1039.35 1038.92 1037.28 1037.93 1038.96 1038.60 1039.02 1039.61 1038.87 32206.8602530771117 35287405PE012948 1 718 050 1037.29 1038.16 1039.25 1038.97 1039.05 1039.25 1039.32 1039.40 1039.45 1039.43 1038.97 1038.97 1039.34 1039.46 1039.52 1039.60 1039.53 1038.97 1039.02 1039.41 1039.50 1039.54 1039.50 1039.30 1038.96 1039.02 1039.38 1039.44 1039.49 1039.51 1039.36 32215.360 116771117 35288405PE012948 2 716 050 1038.87 1039.00 1039.31 1039.41 1039.47 1039.49 1039.44 1038.38 1038.80 1039.09 1039.29 1039.34 1039.41 1039.34 1038.65 1038.82 1039.19 1039.31 1039.36 1039.58 1039.83 1039.32 1039.45 1039.87 1039.96 1039.93 1039.94 1039.94 1039.52 1 1 30141.310 825771117 35289405PE012948 3 718 050 1039.69 1040.02 1040.11 1040.12 1040.05 1040.02 1039.68 1039.77 1040.07 1040.16 1040.18 1040.22 1040.19 1039.76 1039.87 1040.22 1040.35 1040.42 1040.44 1040.32 1039.83 1040.00 1040.34 1040.38 1040.46 1040.51 1040.50 1040.08 1040.23 1040.46 1040.53 32244.980 731771117 35290405PE012948 4 717 050 1040.58 1040.55 1040.62 1040.67 1040.84 1041.06 1041.16 1041.23 1041.20 1041.17 1040.83 1040.87 1041.10 1041.17 1041.19 1041.27 1041.23 1040.99 1041.31 1041.65 1041.69 1041.83 1041.92 1042.08 1042.23 1042.53 1043.21 1043.81 1044.08 1044.18 1 31248.250 230771117 35291405PE012948 5 718 050 1044.99 1045.96 1046.47 1046.96 1047.17 1047.33 1047.44 1047.45 1047.28 1047.67 1048.29 1048.79 1048.95 1049.10 1048.88 1048.16 1047.82 1046.92 1045.78 1045.40 1045.17 1044.76 1044.17 1044.17 1044.26 1044.25 1044.22 1044.10 1043.65 1043.32 1043.25 32432.1303114771117 35292405PE012948 6 717 050 1043.37 1043.08 1041.90 1041.53 1041.22 1040.44 1040.44 1040.91 1041.37 1041.51 1041.57 1041.50 1040.88 1040.63 1040.31 1040.13 1040.02 1039.93 1039.74 1039.05 1039.08 1039.28 1039.33 1039.30 1039.22 1038.13 1038.53 1038.53 1039.01 1038.43 1 31208.37026 1771117 35293405PE012948 7 718 050 1036.66 1037.47 1038.28 1037.73 1037.96 1038.17 1038.07 1038.27 1038.46 1038.64 1038.29 1038.39 1038.78 1038.86 1038.89 1039.06 1039.16 1038.80 1038.82 1039.07 1039.19 1039.24 1039.28 1039.27 1038.92 1038.87 1039.20 1039.27 1039.25 1039.53 1039.27 32199.120 130771117 35294405PE012948 8 718 050 1038.81 1038.79 1039.10 1039.26 1039.26 1039.19 1039.03 1038.70 1038.71 1038.99 1039.07 1039.09 1039.14 1039.09 1038.68 1038.83 1039.02 1039.07 1039.13 1039.00 1038.99 1038.18 1038.50 1038.92 1039.10 1039.23 1039.26 1039.22 1038.82 1038.70 1038.97 32207.85022 4771117 35295 405PE012948 9 717 050 1039.15 1039.14 1039.10 1039.06 1038.53 1036.84 1037.55 1038.62 1038.93 1039.04 1039.14 1038.33 1038.47 1038.93 1039.07 1039.15 1039.22 1039.27 1038.85 1038.77 1038.98 1039.04 1039.07 1039.09 1039.02 1038.09 1038.33 1038.71 1038.83 1038.91 1 31163.230 618771117 35296405PE01294810 718 050 1038.97 1038.77 1038.18 1038.23 1038.52 1038.65 1038.69 1038.74 1038.80 1037.82 1037.92 1038.55 1038.83 1038.96 1039.04 1039.09 1038.38 1038.48 1038.87 1038.99 1039.04 1039.13 1039.07 1038.18 1038.46 1038.86 1038.98 1039.23 1039.52 1039.57 1039.34 32201.8601030771117 35297405PE01294811 717 050 1039.38 1039.58 1039.71 1039.74 1039.80 1039.64 1038.52 1039.02 1039.47 1039.64 1039.64 1039.58 1039.53 1039.12 1039.07 1039.17 1039.22 1039.26 1039.19 1038.94 1038.22 1038.17 1038.52 1038.54 1038.46 1038.38 1038.17 1037.67 1037.63 1038.02 1 31169.00029 5771117 35298405PE01294812 718 050 1038.08 1038.13 1038.22 1038.14 1037.69 1037.90 1038.23 1038.25 1038.41 1038.45 1038.32 1037.24 1037.57 1038.05 1038.25 1038.32 1038.39 1038.48 1037.74 1037.97 1038.42 1038.74 1038.83 1038.36 1036.73 1036.21 1037.66 1038.09 1038.33 1038.40 1038.13 32179.7302623771117 35299405PE012949 1 718 050 1036.43 1036.05 1037.56 1038.16 1038.46 1038.62 1038.66 1038.62 1037.77 1037.93 1038.48 1038.54 1038.62 1038.62 1038.53 1037.15 1037.55 1038.10 1038.23 1038.30 1038.22 1038.09 1036.77 1037.26 1037.98 1038.22 1038.32 1038.39 1038.28 1037.25 1037.78 32176.940 2 7771117 35300405PE012949 2 715 050 1038.38 1038.45 1038.61 1038.68 1038.48 1037.68 1037.86 1038.34 1038.44 1038.47 1038.49 1038.32 1037.82 1037.86 1038.27 1038.38 1038.36 1038.37 1038.22 1037.45 1037.58 1038.00 1038.19 1038.33 1038.47 1038.40 1037.52 1037.95 1 1 1 29069.37020 4771117 35301405PE012949 3 718 050 1038.34 1038.48 1038.53 1038.56 1038.44 1037.63 1037.58 1038.22 1038.30 1038.39 1038.39 1038.27 1036.95 1037.48 1038.22 1038.38 1038.47 1038.55 1038.39 1037.69 1038.01 1038.37 1038.48 1038.53 1038.61 1038.47 1037.32 1037.75 1038.27 1038.45 1038.47 32183.9901325771117 35302405PE012949 4 717 050 1038.45 1038.32 1037.67 1037.72 1038.27 1038.39 1038.51 1038.47 1038.23 1037.42 1037.78 1038.35 1038.53 1038.60 1038.47 1038.28 1037.47 1037.95 1038.32 1038.49 1038.61 1038.66 1038.52 1037.38 1037.32 1038.28 1038.45 1038.53 1038.58 1038.35 1 31146.3702522771117 35303405PE012949 5 718 050 1036.98 1037.50 1038.08 1038.27 1038.36 1038.45 1038.27 1036.90 1037.32 1037.94 1038.15 1037.82 1037.75 1038.09 1036.86 1037.13 1037.97 1038.22 1038.29 1038.31 1038.30 1037.06 1037.41 1037.90 1038.02 1038.11 1038.14 1038.04 1036.87 1037.11 1037.63 32171.25015 6771117 35304405PE012949 6 717 050 1037.49 1037.25 1037.18 1037.10 1035.82 1036.28 1036.80 1036.89 1036.84 1036.72 1036.61 1035.66 1035.84 1036.27 1036.47 1036.60 1036.73 1036.50 1035.27 1035.72 1036.38 1036.54 1036.65 1036.76 1036.80 1036.06 1036.67 1037.02 1037.13 1036.82 1 31096.87019 1771117 35305405PE012949 7 718 050 1035.71 1036.47 1036.42 1036.79 1037.04 1037.07 1037.02 1037.07 1036.88 1035.73 1036.19 1036.73 1036.83 1036.88 1036.91 1036.73 1035.68 1036.10 1036.60 1036.71 1036.97 1036.93 1036.68 1035.57 1035.56 1036.17 1036.53 1036.72 1036.84 1036.81 1035.89 32132.23025 6771117 35306405PE012949 8 718 050 1036.36 1036.89 1037.18 1037.41 1037.54 1037.57 1036.29 1036.87 1037.64 1037.95 1038.06 1038.26 1037.86 1036.57 1037.03 1037.72 1037.97 1038.03 1038.02 1037.89 1037.40 1037.43 1037.82 1037.83 1037.90 1037.88 1037.83 1037.34 1037.18 1037.75 1038.25 32163.720 712771117 35307405PE012949 9 717 050 1038.48 1038.63 1038.49 1037.82 1036.19 1037.02 1038.07 1038.36 1038.56 1038.59 1038.00 1038.12 1038.57 1038.73 1038.77 1038.82 1038.78 1038.20 1038.24 1038.64 1038.76 1038.85 1038.87 1038.78 1038.04 1037.90 1038.39 1038.56 1038.52 1038.58 1 31150.330 523771117 35308405PE01294910 718 050 1038.61 1038.04 1038.18 1038.48 1038.56 1038.64 1038.74 1038.77 1038.14 1038.02 1038.37 1038.56 1038.68 1038.69 1038.64 1037.84 1038.03 1038.55 1038.76 1038.85 1038.95 1038.27 1038.10 1038.23 1038.62 1038.74 1038.78 1038.81 1038.82 1038.16 1038.28 32192.9101621771117 35309405PE01294911 717 050 1038.68 1038.83 1038.93 1039.02 1038.89 1038.38 1038.48 1038.84 1038.96 1039.03 1038.81 1038.69 1038.34 1038.48 1038.86 1038.96 1039.07 1039.08 1038.96 1038.37 1038.48 1038.82 1039.03 1039.06 1039.09 1038.98 1038.43 1038.52 1038.96 1039.08 1 31164.1101325771117 35310 405PE01294912 718 050 1039.09 1038.97 1038.89 1038.36 1038.53 1038.90 1039.03 1039.10 1039.11 1038.85 1038.32 1038.39 1038.80 1038.93 1038.99 1038.94 1038.80 1038.12 1038.35 1038.80 1038.86 1038.87 1038.88 1037.85 1037.28 1036.89 1037.85 1038.44 1038.75 1038.92 1038.36 32196.22026 9771117 35311405PE012950 1 718 050 1037.73 1038.24 1038.56 1038.81 1038.88 1038.93 1038.81 1038.51 1038.46 1038.73 1038.79 1038.88 1038.98 1038.92 1038.55 1038.66 1038.85 1038.97 1039.12 1039.17 1038.95 1038.29 1038.41 1038.89 1039.00 1039.09 1039.12 1039.00 1038.47 1038.43 1038.91 32201.110 120771117 35312405PE012950 2 715 050 1039.03 1039.08 1038.99 1038.87 1038.16 1038.48 1038.90 1039.02 1039.08 1039.18 1039.05 1038.91 1039.03 1039.27 1039.41 1039.46 1039.51 1039.32 1039.05 1039.17 1039.34 1039.38 1039.43 1039.42 1039.30 1039.14 1039.25 1039.40 1 1 1 29095.630 517771117 35313405PE012950 3 718 050 1039.47 1039.48 1039.47 1039.31 1038.62 1039.04 1039.33 1039.39 1039.44 1039.45 1039.42 1039.18 1039.20 1039.42 1039.46 1039.50 1039.54 1039.44 1038.82 1039.14 1039.37 1039.40 1039.42 1039.35 1039.13 1038.72 1039.01 1039.20 1039.29 1039.33 1039.35 32217.690 517771117 35314405PE012950 4 717 050 1039.20 1039.07 1039.15 1039.30 1039.38 1039.46 1039.35 1039.15 1039.11 1039.26 1039.44 1039.49 1039.40 1039.44 1039.42 1038.72 1039.02 1039.38 1039.53 1039.57 1039.50 1039.41 1038.96 1039.27 1039.48 1039.60 1039.73 1039.69 1039.59 1039.01 1 31180.0801627771117 35315405PE012950 5 718 050 1039.35 1039.61 1039.98 1040.35 1041.05 1041.96 1042.21 1042.60 1043.49 1044.88 1046.22 1047.47 1048.02 1048.19 1048.48 1048.73 1048.92 1049.10 1049.37 1049.41 1049.37 1049.47 1049.59 1049.68 1049.71 1049.72 1049.71 1049.68 1049.75 1049.83 1049.93 32445.830 131771117 35316405PE012950 6 717 050 1049.98 1049.98 1049.96 1049.89 1050.00 1050.14 1050.15 1050.18 1050.29 1050.15 1050.01 1050.14 1050.18 1050.25 1050.26 1050.20 1050.15 1050.07 1050.15 1050.23 1050.28 1050.33 1050.47 1050.32 1050.20 1050.32 1050.49 1050.56 1050.57 1050.63 1 31506.530 430771117 35317405PE012950 7 718 050 1050.80 1050.75 1050.67 1050.65 1050.66 1050.67 1050.70 1050.76 1050.80 1050.82 1050.86 1050.83 1050.68 1050.74 1050.65 1050.67 1050.73 1050.80 1050.79 1050.78 1050.81 1050.89 1050.91 1050.90 1051.01 1051.01 1051.06 1051.10 1050.96 1050.80 1050.93 32575.190 428771117 35318405PE012950 8 718 050 1051.03 1051.17 1051.04 1051.01 1050.83 1050.61 1050.64 1050.62 1050.78 1050.76 1050.78 1050.80 1050.69 1050.77 1050.84 1050.85 1050.72 1050.73 1050.55 1050.45 1050.47 1050.65 1050.58 1050.53 1050.45 1050.27 1050.11 1050.05 1050.13 1050.17 1050.12 32569.20028 2771117 35319405PE012950 9 717 050 1050.07 1050.08 1049.92 1049.79 1049.91 1050.00 1050.01 1049.87 1049.72 1049.54 1049.62 1049.75 1049.77 1049.72 1049.67 1049.52 1049.52 1049.47 1049.27 1048.42 1047.47 1047.54 1047.32 1047.04 1046.88 1046.46 1045.32 1043.67 1042.52 1042.01 1 31449.87030 2771117 35320405PE01295010 718 050 1041.24 1040.95 1040.86 1040.66 1040.49 1040.35 1040.18 1039.70 1039.50 1040.17 1041.04 1041.27 1041.37 1041.32 1041.11 1041.12 1041.87 1042.06 1042.23 1042.35 1042.39 1042.21 1042.28 1042.46 1042.47 1043.03 1043.56 1043.71 1043.48 1043.60 1043.77 32292.800 931771117 35321405PE01295011 717 050 1043.82 1043.05 1042.19 1041.93 1041.60 1041.50 1041.55 1041.02 1040.37 1040.08 1039.77 1039.43 1039.42 1039.51 1039.48 1039.42 1039.38 1039.24 1038.12 1038.65 1038.96 1039.02 1039.11 1039.13 1039.08 1038.64 1038.58 1038.84 1039.15 1039.52 1 31199.56019 1771117 35322405PE01295012 718 050 1039.88 1040.24 1040.30 1040.57 1040.78 1040.83 1040.92 1040.93 1040.71 1040.32 1040.63 1040.80 1040.88 1040.94 1040.98 1040.82 1040.62 1040.74 1040.93 1040.97 1040.98 1041.00 1040.72 1040.01 1039.41 1039.85 1040.45 1040.75 1040.87 1040.72 1040.39 32258.9402522771117 35323405PE012951 1 718 050 1039.51 1040.03 1040.68 1040.80 1040.88 1040.71 1040.56 1040.66 1040.84 1040.89 1040.91 1040.95 1040.80 1040.33 1040.68 1040.86 1040.88 1040.92 1040.99 1040.91 1040.53 1040.65 1040.82 1040.58 1040.54 1040.50 1040.42 1040.18 1040.27 1040.38 1040.53 32259.190 119771117 35324405PE012951 2 715 050 1040.77 1040.83 1040.80 1040.56 1040.67 1040.84 1040.87 1040.89 1040.88 1040.82 1040.01 1040.49 1040.73 1040.80 1040.82 1040.82 1040.79 1040.55 1040.67 1040.79 1040.82 1040.85 1040.86 1040.75 1040.43 1040.60 1040.74 1040.78 1 1 1 29140.23011 8771117 35325 405PE012951 3 718 050 1040.78 1040.79 1040.72 1040.36 1040.56 1040.72 1040.77 1040.80 1040.84 1040.65 1040.38 1040.58 1040.64 1040.65 1040.69 1040.71 1040.64 1040.45 1040.58 1040.73 1040.76 1040.74 1040.82 1040.78 1040.49 1040.58 1040.73 1040.81 1040.83 1040.85 1040.79 32261.220 430771117 35326405PE012951 4 717 050 1040.51 1040.60 1040.72 1040.72 1040.71 1040.75 1040.63 1040.52 1040.71 1040.80 1040.84 1040.86 1040.85 1040.64 1040.43 1040.56 1040.69 1040.76 1040.78 1040.78 1040.72 1040.52 1040.63 1040.76 1040.82 1040.84 1040.95 1041.05 1040.77 1040.89 1 31221.8101528771117 35327405PE012951 5 718 050 1041.77 1042.65 1042.93 1043.51 1044.32 1044.56 1044.73 1044.80 1044.87 1044.98 1045.08 1045.02 1044.85 1045.03 1045.15 1045.18 1045.20 1045.19 1045.08 1044.92 1045.00 1045.11 1045.15 1045.14 1045.19 1045.12 1044.83 1044.93 1045.11 1045.13 1045.13 32385.660 117771117 35328405PE012951 6 717 050 1044.39 1043.18 1042.72 1042.67 1042.70 1042.61 1042.45 1042.38 1042.29 1042.05 1042.17 1042.32 1042.29 1042.35 1042.32 1042.24 1042.12 1042.26 1042.38 1042.38 1042.38 1042.38 1042.20 1042.02 1042.10 1042.12 1042.10 1042.06 1042.09 1041.91 1 31271.63030 1771117 35329405PE012951 7 718 050 1041.81 1041.07 1041.17 1041.65 1041.29 1040.90 1040.65 1040.43 1040.47 1040.12 1039.42 1039.39 1039.27 1039.07 1038.93 1038.93 1038.96 1038.94 1038.88 1038.88 1038.82 1038.45 1038.58 1038.68 1038.63 1038.60 1038.63 1038.54 1038.33 1038.42 1038.56 32224.47029 1771117 35330405PE012951 8 718 050 1038.28 1038.05 1038.02 1037.85 1037.64 1037.63 1037.77 1037.94 1037.99 1037.89 1037.75 1037.40 1037.54 1037.70 1037.94 1038.12 1038.03 1037.98 1037.72 1037.78 1037.98 1038.15 1038.17 1038.13 1038.06 1037.70 1037.61 1038.08 1038.19 1038.27 1038.31 32175.6701231771117 35331405PE012951 9 717 050 1038.24 1037.51 1036.58 1037.18 1037.96 1038.18 1038.28 1038.25 1037.52 1037.97 1038.22 1038.30 1038.35 1038.16 1037.80 1037.45 1037.45 1037.76 1037.97 1038.13 1038.14 1038.07 1037.80 1037.91 1038.24 1038.46 1038.69 1038.71 1038.65 1038.17 1 31140.100 328771117 35332405PE01295110 718 050 1038.32 1038.69 1038.83 1038.85 1038.88 1038.83 1037.56 1037.77 1038.41 1038.73 1038.87 1038.93 1038.91 1037.87 1038.34 1038.82 1038.96 1039.01 1039.07 1038.94 1037.83 1038.19 1038.78 1039.06 1039.16 1039.19 1039.04 1037.99 1038.57 1038.94 1039.12 32198.460 726771117 35333405PE01295111 717 050 1039.26 1039.28 1039.21 1038.32 1038.62 1039.15 1039.28 1039.32 1039.38 1039.28 1038.30 1038.62 1038.97 1039.23 1039.40 1039.43 1039.22 1038.24 1038.60 1038.92 1039.02 1039.07 1039.09 1039.09 1038.25 1038.72 1039.07 1039.21 1039.28 1039.48 1 31170.3101830771117 35334405PE01295112 718 050 1039.54 1038.88 1039.39 1039.69 1039.73 1039.88 1039.96 1039.77 1039.50 1039.55 1040.17 1040.70 1040.92 1041.02 1040.82 1040.45 1040.70 1040.84 1040.94 1041.03 1041.08 1040.94 1039.87 1040.17 1039.45 1039.88 1040.59 1040.83 1040.93 1040.01 1040.18 32247.410 221771117 35335405PE012952 1 718 050 1039.39 1040.13 1040.77 1040.94 1040.96 1040.33 1040.88 1041.25 1041.45 1041.52 1041.53 1041.40 1040.94 1041.00 1041.27 1041.34 1041.41 1041.43 1041.32 1040.50 1041.04 1041.30 1041.37 1041.27 1041.16 1041.03 1039.83 1040.10 1040.73 1040.82 1040.84 32269.250 111771117 35336405PE012952 2 716 050 1040.89 1040.82 1039.58 1040.18 1040.57 1040.68 1040.74 1040.77 1040.75 1039.57 1040.25 1040.59 1040.70 1040.76 1040.79 1040.77 1039.98 1040.39 1040.66 1040.76 1040.80 1040.83 1040.74 1040.02 1040.40 1040.63 1040.70 1040.65 1040.59 1 1 30175.56010 1771117 35337405PE012952 3 718 050 1040.56 1040.03 1040.43 1040.63 1040.71 1040.74 1040.67 1040.56 1039.96 1040.35 1040.57 1040.59 1040.63 1040.65 1040.60 1039.71 1040.17 1040.46 1040.54 1040.58 1040.60 1040.55 1039.88 1040.26 1040.46 1040.53 1040.55 1040.54 1040.48 1039.60 1040.12 32252.71030 6771117 35338405PE012952 4 717 050 1040.42 1040.52 1040.55 1040.57 1040.50 1039.97 1040.29 1040.53 1040.58 1040.58 1040.64 1040.56 1040.15 1040.37 1040.53 1040.58 1040.61 1040.11 1039.60 1038.33 1038.53 1038.99 1039.01 1038.96 1038.91 1038.71 1037.84 1037.97 1038.30 1038.59 1 31191.8002711771117 35339405PE012952 5 718 050 1038.68 1038.71 1038.61 1037.48 1037.66 1038.02 1038.07 1038.02 1037.98 1037.93 1037.01 1037.15 1037.60 1037.71 1037.70 1037.73 1037.72 1036.66 1036.87 1037.36 1037.49 1037.48 1037.58 1037.58 1036.65 1036.86 1037.38 1037.61 1037.64 1037.64 1037.58 32166.16025 2771117 35340 405PE012952 6 717 050 1036.58 1036.87 1037.31 1037.41 1037.48 1037.61 1037.53 1036.58 1036.86 1037.37 1037.38 1037.46 1037.59 1037.61 1036.56 1036.32 1036.61 1036.68 1036.76 1036.78 1036.70 1035.82 1035.92 1036.44 1036.50 1036.43 1036.42 1036.48 1035.64 1036.03 1 31103.73029 6771117 35341405PE012952 7 718 050 1035.55 1035.58 1036.26 1036.41 1036.35 1035.75 1036.03 1036.46 1036.35 1036.29 1036.35 1036.29 1035.72 1035.98 1036.20 1036.30 1036.61 1036.68 1036.47 1035.90 1036.41 1037.39 1038.63 1039.42 1040.02 1040.26 1039.92 1040.30 1040.61 1040.49 1039.88 32156.860 129771117 35342405PE012952 8 718 050 1039.32 1039.05 1038.29 1038.32 1038.65 1038.84 1038.88 1038.95 1038.77 1038.41 1038.72 1039.06 1039.10 1039.10 1039.17 1039.15 1038.22 1038.52 1038.97 1039.08 1038.98 1039.08 1039.07 1038.24 1038.60 1039.00 1039.09 1039.19 1039.18 1038.96 1038.70 32204.66017 1771117 35343405PE012952 9 717 050 1036.88 1037.61 1038.10 1038.64 1038.73 1038.70 1037.75 1038.09 1038.55 1038.63 1038.65 1038.67 1038.66 1037.74 1038.08 1038.51 1038.70 1038.75 1038.81 1038.75 1037.77 1038.08 1038.53 1038.57 1038.65 1038.69 1038.62 1037.60 1037.88 1038.42 1 31149.810 119771117 35344405PE01295210 718 050 1038.38 1038.22 1038.15 1038.11 1037.35 1037.46 1037.78 1037.83 1037.89 1037.92 1037.90 1036.86 1037.13 1037.59 1037.78 1037.95 1038.11 1038.08 1037.18 1037.34 1037.90 1038.05 1038.11 1038.20 1038.24 1037.78 1038.20 1038.32 1038.44 1038.50 1038.51 32175.2601231771117 35345405PE01295211 717 050 1038.38 1037.17 1037.58 1038.01 1038.21 1038.27 1038.27 1038.23 1037.12 1037.47 1038.01 1038.15 1038.18 1038.27 1038.18 1036.69 1037.43 1038.10 1038.32 1038.34 1038.32 1038.28 1037.22 1037.65 1038.23 1038.46 1038.46 1038.25 1037.95 1036.86 1 31138.0601626771117 35346405PE01295212 718 050 1037.65 1038.34 1038.51 1038.54 1038.39 1038.28 1037.22 1037.87 1038.40 1038.56 1038.63 1038.69 1038.52 1037.48 1037.80 1038.30 1038.50 1038.62 1038.57 1038.46 1037.71 1038.30 1038.60 1038.26 1036.85 1037.28 1037.97 1037.13 1038.08 1038.43 1038.36 32182.3002512771117 35347405PE012953 1 718 050 1036.43 1037.24 1037.72 1036.48 1036.87 1037.87 1038.15 1038.17 1038.12 1038.00 1036.90 1037.33 1037.99 1038.21 1038.23 1038.29 1037.97 1036.66 1037.22 1037.88 1038.04 1038.15 1038.20 1037.97 1036.52 1037.32 1037.93 1038.12 1038.14 1038.19 1038.10 32168.410 116771117 35348405PE012953 2 715 050 1036.67 1037.13 1037.85 1038.09 1038.19 1038.23 1037.97 1036.70 1037.13 1037.54 1037.71 1037.81 1037.82 1037.45 1036.41 1036.74 1037.48 1037.70 1037.76 1037.85 1037.70 1036.40 1036.83 1037.43 1037.62 1037.69 1037.79 1037.60 1 1 1 29049.29022 6771117 35349405PE012953 3 718 050 1036.48 1036.71 1037.42 1037.72 1037.78 1037.82 1037.65 1036.65 1037.04 1037.57 1037.71 1037.88 1037.93 1037.69 1036.72 1037.24 1037.62 1037.84 1037.96 1037.93 1037.88 1037.10 1037.35 1037.78 1037.86 1037.82 1037.64 1037.51 1036.77 1036.62 1037.22 32160.910 119771117 35350405PE012953 4 717 050 1037.49 1037.73 1037.84 1037.65 1036.85 1037.14 1037.30 1037.25 1037.26 1037.34 1037.02 1036.18 1036.40 1036.90 1036.96 1036.97 1037.16 1037.12 1036.11 1036.36 1036.87 1037.01 1037.06 1037.10 1037.01 1036.03 1036.32 1036.78 1036.88 1036.94 1 31109.03026 3771117 35351405PE012953 5 718 050 1036.99 1036.93 1036.08 1035.90 1036.22 1036.29 1036.31 1036.35 1036.29 1035.48 1035.76 1036.20 1036.28 1036.07 1036.07 1035.91 1035.33 1035.47 1035.99 1036.15 1036.21 1036.09 1035.92 1035.48 1035.54 1035.73 1035.82 1036.15 1036.24 1036.26 1035.69 32117.20017 1771117 35352405PE012953 6 717 050 1035.91 1036.21 1036.15 1036.18 1036.36 1036.19 1035.63 1036.09 1036.20 1036.32 1036.34 1036.44 1036.36 1035.72 1035.93 1036.18 1036.11 1036.28 1036.36 1036.31 1035.72 1036.04 1036.12 1036.26 1036.27 1036.29 1036.17 1035.77 1036.42 1036.96 1 31085.290 730771117 35353405PE012953 7 718 050 1035.98 1036.62 1037.85 1038.23 1037.42 1037.70 1038.32 1038.47 1038.58 1038.63 1038.62 1038.09 1038.13 1038.60 1038.68 1038.74 1038.77 1038.75 1038.08 1038.38 1038.78 1038.95 1038.95 1038.83 1038.73 1037.79 1038.17 1038.58 1038.72 1038.73 1038.78 32187.650 122771117 35354405PE012953 8 718 050 1038.72 1037.88 1037.93 1038.45 1038.68 1038.77 1038.89 1038.61 1037.75 1037.90 1038.37 1038.45 1038.42 1038.50 1038.54 1038.00 1038.28 1038.57 1038.57 1038.59 1038.55 1038.45 1037.80 1038.11 1038.45 1038.47 1038.53 1038.61 1038.59 1037.78 1037.92 32189.130 9 7771117 35355 405PE012953 9 717 050 1038.44 1038.63 1038.66 1038.63 1038.56 1037.72 1036.68 1036.90 1038.23 1038.46 1038.55 1038.53 1038.17 1038.25 1038.51 1038.62 1038.68 1038.79 1038.63 1037.86 1038.03 1038.48 1038.53 1038.66 1038.75 1038.75 1037.93 1038.22 1038.76 1038.82 1 31150.430 730771117 35356405PE01295310 718 050 1038.88 1038.87 1038.67 1037.68 1038.08 1038.57 1038.64 1038.76 1038.82 1038.61 1037.72 1037.87 1038.28 1038.64 1038.70 1038.78 1038.63 1037.96 1037.76 1038.40 1038.56 1038.72 1038.86 1038.75 1037.90 1038.27 1038.57 1038.74 1038.78 1038.87 1038.76 32193.100 4 1771117 35357405PE01295311 717 050 1037.84 1038.08 1038.52 1038.63 1038.61 1038.61 1038.52 1037.73 1038.28 1038.66 1038.71 1038.67 1038.70 1038.63 1037.69 1037.85 1038.39 1038.60 1038.80 1038.75 1038.75 1038.18 1037.88 1038.48 1038.62 1038.63 1038.68 1038.53 1037.53 1037.82 1 31151.3702919771117 35358405PE01295312 718 050 1038.25 1038.42 1038.59 1038.67 1038.60 1037.62 1037.93 1038.47 1038.50 1038.52 1038.60 1038.53 1037.34 1037.91 1038.45 1038.61 1038.66 1038.72 1038.65 1037.40 1037.97 1038.54 1038.67 1038.15 1036.39 1036.65 1036.70 1037.42 1038.19 1038.38 1038.00 32181.5002518771117 35359405PE012954 1 718 050 1036.13 1036.87 1036.45 1037.29 1037.96 1038.12 1038.42 1038.28 1038.16 1036.78 1037.34 1037.97 1038.19 1038.37 1038.40 1038.37 1037.05 1037.75 1038.38 1038.45 1038.59 1038.58 1038.46 1037.43 1037.79 1038.23 1038.40 1038.52 1038.58 1038.32 1037.06 32174.690 121771117 35360405PE012954 2 715 050 1037.68 1038.30 1038.50 1038.52 1038.61 1038.37 1037.22 1037.91 1038.38 1038.54 1038.56 1038.34 1038.33 1037.44 1037.98 1038.31 1038.40 1038.47 1038.58 1038.58 1037.18 1037.72 1038.36 1038.49 1038.53 1038.63 1038.42 1037.13 1 1 1 29069.4802826771117 35361405PE012954 3 718 050 1037.87 1038.68 1038.90 1039.04 1039.04 1038.94 1038.27 1038.77 1038.99 1039.13 1039.18 1039.15 1038.99 1038.55 1038.96 1039.50 1039.93 1039.98 1039.97 1039.88 1039.45 1039.86 1040.17 1040.22 1040.22 1040.08 1039.99 1039.54 1039.86 1040.13 1040.27 32221.510 131771117 35362405PE012954 4 717 050 1040.26 1040.08 1039.96 1039.53 1039.87 1040.11 1040.21 1040.15 1039.92 1039.82 1039.41 1039.82 1040.07 1040.16 1040.24 1040.15 1039.99 1039.67 1039.98 1040.21 1040.33 1040.35 1040.20 1040.15 1039.84 1040.23 1040.44 1040.53 1040.61 1040.52 1 31202.8101129771117 35363405PE012954 5 718 050 1040.45 1040.09 1040.47 1040.75 1040.76 1041.16 1041.78 1041.83 1041.58 1042.05 1042.32 1042.43 1042.85 1043.71 1044.04 1043.80 1044.33 1045.12 1046.02 1047.12 1047.59 1047.68 1047.70 1047.95 1048.09 1048.20 1048.28 1048.23 1048.12 1048.13 1048.29 32380.920 231771117 35364405PE012954 6 717 050 1048.46 1048.55 1048.55 1048.58 1048.42 1048.30 1048.40 1048.52 1048.20 1048.51 1048.57 1048.56 1047.90 1047.98 1048.25 1048.33 1048.35 1048.35 1048.19 1048.01 1048.11 1048.24 1048.27 1048.30 1048.29 1048.07 1047.87 1048.01 1048.15 1048.18 1 31448.47027 4771117 35365405PE012954 7 718 050 1047.95 1047.97 1048.05 1047.88 1047.92 1048.00 1047.94 1047.99 1047.98 1047.20 1046.20 1044.70 1044.33 1043.98 1043.73 1043.54 1043.02 1041.97 1041.21 1040.80 1040.41 1040.09 1039.77 1039.56 1038.88 1039.25 1039.23 1039.21 1039.29 1039.26 1039.15 32346.46025 3771117 35366405PE012954 8 718 050 1038.72 1038.73 1039.06 1039.10 1039.06 1039.00 1038.87 1038.79 1038.84 1038.98 1039.03 1039.02 1038.89 1038.66 1038.14 1038.02 1038.42 1038.46 1038.52 1038.53 1038.49 1037.69 1037.90 1038.40 1038.58 1038.59 1038.53 1038.53 1038.05 1038.00 1038.45 32196.05022 4771117 35367405PE012954 9 717 050 1038.63 1038.72 1038.77 1038.60 1038.66 1038.66 1038.67 1038.33 1038.41 1038.57 1038.50 1038.16 1038.33 1038.56 1038.62 1038.68 1038.76 1038.63 1037.95 1038.22 1038.73 1038.74 1038.77 1038.79 1038.64 1038.15 1038.30 1038.65 1038.77 1038.78 1 31156.7501924771117 35368405PE01295410 718 050 1038.81 1038.57 1038.14 1038.22 1038.52 1038.64 1038.57 1038.54 1038.23 1037.94 1038.17 1038.32 1038.48 1038.53 1038.66 1038.50 1037.65 1037.91 1038.43 1038.50 1038.59 1038.61 1038.52 1038.43 1038.62 1038.77 1038.77 1038.85 1038.94 1038.72 1037.94 32192.0901729771117 35369405PE01295411 717 050 1038.31 1038.59 1038.68 1038.74 1038.73 1038.59 1037.76 1037.95 1038.29 1038.25 1038.03 1038.21 1038.12 1037.90 1038.17 1038.33 1038.43 1038.39 1038.43 1038.21 1037.44 1037.73 1038.24 1038.44 1038.44 1038.43 1038.27 1038.07 1038.36 1038.43 1 31147.96021 4771117 35370 405PE01295412 718 050 1038.28 1038.12 1038.12 1037.92 1037.11 1037.35 1037.76 1037.88 1037.94 1037.94 1037.78 1036.97 1037.23 1037.88 1037.96 1037.87 1037.68 1037.58 1036.70 1037.11 1037.56 1037.69 1037.76 1037.31 1036.03 1035.78 1036.73 1037.23 1037.45 1037.56 1037.15 32161.43026 1771117 35371405PE012955 1 718 050 1035.85 1035.65 1036.91 1037.35 1037.51 1037.56 1037.44 1037.39 1037.04 1037.28 1037.64 1037.81 1037.72 1037.92 1037.76 1036.88 1037.30 1037.78 1037.92 1037.77 1037.60 1037.56 1037.07 1037.37 1037.75 1037.86 1037.93 1037.86 1037.60 1037.60 1037.32 32160.000 227771117 35372405PE012955 2 715 050 1037.16 1037.12 1037.08 1037.98 1037.77 1037.59 1037.50 1037.48 1037.54 1037.61 1037.60 1037.50 1037.23 1037.09 1037.37 1037.47 1037.47 1037.64 1037.40 1036.81 1037.13 1037.53 1037.61 1037.63 1037.64 1037.51 1036.83 1036.89 1 1 1 29047.18020 4771117 35373405PE012955 3 718 050 1037.34 1037.51 1037.56 1037.62 1037.61 1036.81 1036.95 1037.37 1037.51 1037.58 1037.57 1037.60 1036.80 1036.63 1036.84 1037.33 1037.59 1037.67 1037.58 1036.87 1036.90 1037.35 1037.50 1037.57 1037.61 1037.63 1036.90 1036.85 1037.16 1037.28 1037.45 32156.5401418771117 35374405PE012955 4 717 050 1037.51 1037.54 1037.03 1036.80 1037.25 1037.48 1037.57 1037.60 1037.54 1036.94 1036.68 1037.35 1037.58 1037.62 1037.67 1037.67 1037.20 1037.02 1037.45 1037.59 1036.98 1036.42 1036.61 1036.33 1036.14 1036.26 1036.34 1036.35 1036.36 1036.47 1 31111.3502515771117 35375405PE012955 5 718 050 1036.30 1036.71 1037.26 1037.39 1037.62 1037.65 1037.66 1037.01 1037.05 1037.43 1037.49 1037.55 1037.62 1037.60 1037.12 1037.30 1037.65 1037.73 1037.54 1037.17 1036.99 1036.80 1036.76 1036.81 1036.70 1036.64 1036.66 1036.63 1036.14 1036.02 1036.30 32149.3003018771117 35376405PE012955 6 717 050 1036.38 1036.38 1036.28 1036.22 1036.00 1036.12 1036.33 1036.40 1036.14 1036.04 1035.91 1035.72 1035.59 1035.76 1035.76 1035.74 1035.70 1035.61 1035.59 1035.18 1035.47 1035.65 1035.66 1035.65 1035.61 1035.37 1035.17 1035.31 1035.41 1035.43 1 31073.58027 8771117 35377405PE012955 7 718 050 1035.23 1034.96 1034.94 1034.86 1034.32 1034.51 1034.72 1036.66 1036.86 1036.42 1036.61 1037.03 1037.20 1037.36 1037.43 1037.33 1036.49 1036.89 1037.30 1037.42 1037.52 1037.60 1037.48 1036.69 1036.87 1037.43 1037.48 1037.55 1037.51 1037.41 1036.90 32134.980 522771117 35378405PE012955 8 718 050 1037.02 1037.45 1037.59 1037.75 1037.76 1037.50 1036.81 1036.92 1037.28 1037.42 1037.47 1037.47 1037.30 1036.69 1037.00 1037.32 1037.38 1037.35 1037.39 1037.26 1036.83 1036.91 1037.19 1037.20 1037.22 1037.28 1037.28 1036.55 1036.87 1037.31 1037.37 32154.14028 5771117 35379405PE012955 9 717 050 1037.37 1037.39 1037.23 1036.45 1035.79 1036.18 1037.06 1037.30 1037.40 1037.37 1036.86 1036.96 1037.38 1037.45 1037.35 1037.41 1037.41 1036.88 1037.24 1037.63 1037.73 1037.80 1037.81 1037.54 1036.70 1036.71 1036.95 1036.90 1036.77 1036.84 1 31113.860 523771117 35380405PE01295510 718 050 1036.74 1036.82 1036.65 1036.85 1036.88 1036.92 1036.88 1036.71 1035.90 1036.49 1036.50 1036.76 1036.86 1036.79 1036.63 1036.37 1036.36 1036.52 1036.46 1036.52 1036.57 1036.77 1036.31 1036.50 1036.63 1036.78 1036.73 1036.77 1036.73 1036.38 1036.66 32135.440 9 6771117 35381405PE01295511 717 050 1036.86 1036.92 1036.96 1036.84 1036.99 1036.45 1036.63 1036.92 1037.13 1037.37 1037.45 1037.51 1037.06 1037.21 1037.58 1037.62 1037.68 1037.68 1037.54 1036.75 1037.01 1037.37 1037.45 1037.70 1037.79 1037.83 1037.05 1037.42 1038.09 1038.18 1 31119.040 630771117 35382405PE01295512 718 050 1038.22 1038.28 1038.25 1037.19 1037.42 1037.85 1037.95 1038.07 1038.23 1038.15 1037.65 1037.66 1038.13 1038.25 1038.34 1038.37 1038.34 1038.33 1038.42 1038.51 1038.54 1038.58 1038.59 1038.38 1037.53 1037.40 1038.18 1038.43 1038.58 1038.63 1038.37 32182.820 430771117 35383405PE012956 1 718 050 1037.36 1037.08 1038.12 1038.39 1038.49 1038.53 1038.49 1037.82 1038.15 1038.45 1038.51 1038.56 1038.54 1038.55 1037.65 1038.09 1038.51 1038.61 1038.65 1038.69 1038.62 1038.00 1038.21 1038.58 1038.65 1038.71 1038.72 1038.67 1038.33 1038.61 1038.72 32189.060 227771117 35384405PE012956 2 716 050 1038.93 1039.31 1039.73 1039.80 1039.55 1039.88 1040.04 1040.10 1040.10 1040.14 1040.00 1039.60 1039.91 1040.05 1040.07 1040.09 1040.12 1040.03 1039.73 1040.11 1040.30 1040.36 1040.37 1040.34 1040.25 1040.22 1040.27 1040.57 1040.94 1 1 30160.910 129771117 35385 405PE012956 3 718 050 1041.01 1041.05 1040.99 1040.83 1040.95 1041.07 1041.10 1041.09 1041.13 1040.95 1040.72 1040.88 1041.03 1041.07 1041.09 1041.09 1041.00 1040.58 1040.93 1041.06 1041.17 1041.40 1041.65 1041.62 1041.44 1041.65 1041.78 1041.97 1042.15 1042.11 1042.07 32278.6301829771117 35386405PE012956 4 717 050 1041.91 1042.17 1042.20 1042.33 1042.28 1042.25 1042.20 1042.18 1042.26 1042.34 1042.38 1042.39 1042.37 1042.22 1042.09 1042.21 1042.35 1042.38 1042.43 1042.48 1042.48 1042.23 1042.52 1042.66 1042.75 1042.77 1042.80 1042.83 1042.41 1042.73 1 31271.600 128771117 35387405PE012956 5 718 050 1042.86 1042.91 1042.97 1043.00 1042.99 1042.85 1042.89 1043.01 1043.06 1042.47 1041.48 1041.16 1040.88 1040.86 1040.78 1040.74 1040.72 1040.67 1040.57 1040.43 1040.29 1040.17 1040.15 1040.11 1040.10 1040.01 1039.91 1040.06 1040.21 1040.24 1040.26 32278.81027 9771117 35388405PE012956 6 717 050 1040.25 1040.13 1039.62 1040.66 1041.54 1041.86 1042.01 1042.13 1042.25 1042.07 1042.29 1042.43 1042.43 1042.47 1042.46 1042.39 1042.07 1042.33 1042.45 1042.50 1042.52 1042.52 1042.49 1042.24 1041.88 1041.07 1040.68 1040.41 1040.32 1040.12 1 31250.590 321771117 35389405PE012956 7 718 050 1039.90 1038.43 1038.97 1039.70 1039.88 1039.88 1039.85 1039.34 1039.73 1039.83 1039.88 1039.67 1039.83 1039.73 1039.50 1039.56 1039.78 1039.80 1039.80 1039.79 1039.70 1039.44 1039.64 1039.73 1039.78 1039.83 1039.85 1039.76 1038.97 1039.36 1039.62 32228.530 2 1771117 35390405PE012956 8 718 050 1039.70 1039.72 1039.63 1039.51 1039.10 1039.34 1039.50 1039.61 1039.67 1039.68 1039.67 1038.88 1039.31 1039.54 1039.62 1039.36 1039.10 1038.95 1038.40 1038.70 1038.85 1038.83 1038.85 1038.83 1038.74 1038.26 1038.35 1038.60 1038.63 1038.64 1038.70 32212.27026 2771117 35391405PE012956 9 717 050 1038.60 1037.89 1036.86 1037.57 1038.28 1038.45 1038.51 1038.33 1037.59 1037.71 1038.22 1038.28 1038.38 1038.39 1038.32 1037.63 1037.96 1038.25 1038.33 1038.38 1038.37 1038.32 1037.51 1037.75 1038.21 1038.28 1038.29 1038.39 1038.41 1037.46 1 31142.920 3 1771117 35392405PE01295610 718 050 1037.90 1038.23 1038.33 1038.37 1038.38 1038.43 1037.98 1037.94 1038.22 1038.33 1038.36 1038.36 1038.27 1037.60 1037.78 1038.22 1038.33 1038.36 1038.35 1038.27 1037.40 1037.43 1037.68 1037.67 1037.71 1037.74 1037.69 1037.26 1037.27 1037.59 1037.62 32177.07028 6771117 35393405PE01295611 717 050 1037.66 1037.68 1037.66 1036.97 1037.12 1037.54 1037.66 1037.65 1037.63 1037.61 1036.86 1037.05 1037.44 1037.53 1037.57 1037.70 1037.97 1036.96 1037.43 1037.91 1038.07 1038.13 1038.22 1038.26 1037.22 1037.68 1038.18 1038.28 1038.32 1038.37 1 31130.3301130771117 35394405PE01295612 718 050 1038.28 1037.34 1037.80 1038.20 1038.28 1038.32 1038.36 1038.29 1037.56 1038.08 1038.31 1038.38 1038.41 1038.43 1038.37 1037.97 1038.23 1038.35 1038.36 1038.36 1038.38 1038.33 1038.08 1038.14 1037.59 1038.08 1038.73 1038.84 1038.88 1038.52 1038.65 32185.900 229771117 35395405PE012957 1 718 050 1038.36 1038.49 1038.94 1038.99 1038.93 1038.58 1038.87 1038.92 1038.95 1038.96 1038.95 1038.95 1038.75 1038.95 1039.11 1039.29 1039.66 1039.87 1039.90 1039.84 1039.86 1039.98 1040.05 1040.09 1040.09 1040.04 1039.60 1039.83 1040.05 1040.08 1040.09 32221.020 124771117 35396405PE012957 2 715 050 1040.05 1039.40 1039.59 1039.71 1039.72 1039.75 1039.74 1039.74 1039.56 1038.40 1038.86 1039.02 1039.06 1039.06 1039.07 1039.01 1038.03 1038.51 1038.88 1038.95 1039.00 1038.93 1038.80 1037.73 1038.40 1038.78 1038.85 1038.93 1 1 1 29093.53024 1771117 35397405PE012957 3 718 050 1038.96 1038.95 1037.74 1038.37 1038.86 1038.99 1039.09 1039.13 1038.98 1037.16 1038.04 1038.02 1038.02 1038.17 1038.34 1038.22 1037.48 1037.73 1038.04 1038.13 1038.18 1037.89 1037.60 1036.68 1037.18 1037.55 1037.62 1037.64 1037.66 1037.57 1036.57 32178.56031 8771117 35398405PE012957 4 717 050 1037.16 1037.32 1037.18 1037.17 1037.07 1036.92 1036.46 1036.56 1036.84 1036.93 1037.00 1037.00 1036.88 1036.54 1036.68 1036.90 1036.93 1036.98 1036.98 1037.09 1036.44 1036.92 1037.23 1037.35 1037.41 1037.47 1037.43 1036.96 1037.36 1037.66 1 31110.8202130771117 35399405PE012957 5 718 050 1037.74 1037.81 1037.98 1037.98 1036.97 1037.50 1038.08 1038.30 1038.30 1038.28 1038.08 1037.08 1037.26 1037.76 1037.75 1037.72 1037.67 1037.57 1036.62 1036.04 1036.97 1037.47 1037.60 1037.54 1037.57 1036.79 1035.92 1036.90 1037.45 1037.51 1037.52 32161.73027 8771117 35400 405PE012957 6 717 050 1037.44 1036.34 1035.51 1036.28 1036.53 1036.54 1036.57 1036.46 1035.68 1035.19 1035.72 1036.08 1036.37 1036.51 1036.59 1036.20 1035.43 1036.12 1036.59 1036.70 1036.72 1036.82 1036.06 1035.44 1036.24 1037.71 1038.70 1039.35 1039.72 1039.28 1 31100.8901029771117 35401405PE012957 7 718 050 1038.75 1038.89 1039.72 1040.08 1040.21 1040.41 1040.02 1039.82 1040.64 1041.42 1041.61 1041.74 1041.33 1040.98 1041.12 1042.36 1043.09 1043.36 1043.48 1043.51 1043.11 1042.97 1043.51 1043.66 1043.83 1043.82 1043.44 1042.84 1042.54 1043.16 1043.23 32298.650 125771117 35402405PE012957 8 718 050 1043.32 1042.71 1041.39 1040.29 1039.48 1039.54 1039.70 1039.37 1039.16 1038.86 1037.87 1037.28 1038.10 1038.28 1038.33 1038.33 1038.21 1037.14 1036.76 1037.77 1037.90 1037.93 1037.98 1037.96 1036.68 1035.88 1036.93 1037.60 1037.75 1037.79 1037.77 32194.06026 1771117 35403405PE012957 9 717 050 1036.68 1035.70 1036.20 1037.42 1037.65 1037.74 1037.62 1035.90 1035.25 1036.54 1037.53 1037.82 1037.95 1037.74 1036.10 1035.17 1036.49 1037.34 1037.79 1038.03 1038.03 1037.48 1037.15 1038.02 1038.12 1038.14 1038.19 1038.04 1037.15 1037.27 1 31116.2501627771117 35404405PE01295710 718 050 1037.67 1037.91 1037.95 1037.98 1037.99 1037.80 1037.77 1037.99 1038.02 1037.97 1037.98 1037.68 1037.28 1037.27 1037.71 1037.94 1038.00 1038.10 1038.08 1038.04 1038.13 1038.23 1038.28 1038.36 1038.33 1038.43 1038.55 1038.65 1038.78 1038.85 1038.93 32180.6501431771117 35405405PE01295711 717 050 1038.97 1038.87 1038.80 1038.93 1039.03 1039.12 1039.17 1039.17 1039.13 1038.56 1038.77 1038.97 1039.09 1039.10 1039.10 1039.08 1038.99 1038.99 1039.08 1039.12 1039.13 1039.11 1039.16 1039.01 1039.06 1039.16 1039.20 1039.23 1039.26 1039.20 1 31171.5601029771117 35406405PE01295712 718 050 1039.06 1039.14 1039.22 1039.23 1039.26 1039.44 1039.64 1039.62 1039.74 1039.89 1039.91 1039.92 1039.95 1039.87 1039.76 1039.86 1039.94 1039.96 1039.97 1039.97 1039.97 1039.85 1039.87 1039.89 1039.76 1039.84 1039.92 1039.93 1039.88 1039.89 1039.85 32232.000 119771117 35407405PE012958 1 718 050 1039.72 1039.79 1039.88 1039.88 1039.79 1039.83 1039.88 1039.88 1039.89 1039.92 1039.84 1039.73 1039.74 1039.81 1039.83 1039.85 1039.85 1039.72 1039.63 1039.74 1039.80 1039.82 1039.84 1039.83 1039.70 1039.61 1039.71 1039.78 1039.80 1039.80 1039.67 32233.5602610771117 35408405PE012958 2 715 050 1039.36 1039.07 1039.26 1039.31 1039.34 1039.36 1039.35 1039.24 1039.13 1039.23 1039.32 1039.36 1039.36 1039.37 1039.29 1039.22 1039.34 1039.44 1039.46 1039.46 1039.49 1039.34 1039.21 1039.29 1039.34 1039.33 1039.33 1039.30 1 1 1 29100.900 221771117 35409405PE012958 3 718 050 1039.20 1039.10 1039.18 1039.24 1039.27 1039.31 1039.33 1039.17 1039.09 1039.18 1039.28 1039.32 1039.35 1039.36 1039.28 1039.19 1039.25 1039.33 1039.34 1039.35 1039.35 1039.33 1039.11 1039.17 1039.24 1039.26 1039.28 1039.30 1039.31 1039.21 1039.07 32216.7503114771117 35410405PE012958 4 717 050 1038.97 1038.97 1039.02 1039.02 1039.03 1038.85 1038.91 1038.99 1038.95 1038.87 1038.88 1038.89 1038.33 1038.00 1038.39 1038.67 1038.93 1038.99 1038.94 1037.95 1038.04 1038.71 1038.74 1038.78 1038.79 1038.70 1038.02 1037.75 1038.48 1038.60 1 31160.16028 5771117 35411405PE012958 5 718 050 1038.77 1038.75 1038.74 1038.97 1038.66 1038.31 1038.59 1038.68 1038.72 1038.72 1038.14 1037.86 1038.43 1038.76 1038.84 1038.86 1038.78 1038.19 1037.93 1038.53 1038.87 1038.90 1038.99 1038.91 1038.25 1037.97 1038.69 1038.84 1038.93 1038.98 1038.87 32197.4301223771117 35412405PE012958 6 717 050 1038.05 1037.44 1037.88 1038.25 1038.32 1038.28 1038.19 1037.64 1037.18 1037.63 1038.04 1038.03 1038.14 1038.10 1037.50 1037.34 1037.69 1037.98 1038.21 1038.23 1038.17 1037.71 1037.42 1038.00 1038.37 1038.43 1038.46 1038.33 1037.53 1037.65 1 31138.190 927771117 35413405PE012958 7 718 050 1037.38 1037.95 1038.43 1038.62 1038.69 1038.35 1037.85 1038.18 1038.42 1038.21 1038.09 1037.88 1037.65 1037.44 1037.88 1037.80 1037.87 1038.15 1038.35 1037.66 1037.40 1037.89 1038.12 1037.72 1037.77 1037.83 1037.39 1036.98 1037.26 1037.47 1037.47 32174.15028 5771117 35414405PE012958 8 718 050 1037.57 1037.59 1037.08 1036.88 1037.18 1037.34 1037.27 1037.26 1037.30 1036.78 1036.53 1037.10 1037.36 1038.04 1037.96 1037.94 1037.75 1037.31 1037.39 1037.42 1037.61 1037.59 1037.29 1036.95 1037.00 1037.27 1037.33 1037.48 1037.75 1037.93 1037.17 32158.4201114771117 35415 405PE012958 9 717 050 1036.96 1037.77 1038.47 1038.35 1038.57 1038.68 1037.81 1037.62 1038.44 1038.75 1038.87 1039.02 1039.17 1038.55 1038.27 1039.06 1039.44 1039.61 1039.76 1039.67 1038.89 1038.45 1038.94 1039.46 1039.54 1039.56 1039.36 1038.42 1038.00 1038.47 1 31161.930 119771117 35416405PE01295810 718 050 1038.63 1038.47 1038.41 1038.64 1038.15 1038.23 1038.50 1038.66 1038.75 1038.74 1038.68 1038.10 1037.96 1038.33 1038.59 1038.60 1038.66 1038.51 1038.25 1037.93 1038.23 1038.51 1038.63 1038.74 1038.74 1038.14 1037.97 1038.13 1038.37 1038.59 1038.67 32191.51020 9771117 35417405PE01295811 717 050 1038.57 1038.19 1038.08 1038.36 1038.60 1038.60 1038.67 1038.67 1038.22 1038.07 1038.82 1038.59 1038.72 1038.82 1038.84 1038.36 1038.31 1038.57 1038.70 1038.80 1038.76 1038.75 1038.34 1038.19 1038.57 1038.80 1038.76 1038.75 1038.76 1038.31 1 31156.5501015771117 35418405PE01295812 718 050 1038.15 1038.33 1038.75 1038.75 1038.84 1038.75 1038.29 1038.02 1038.36 1038.57 1038.67 1038.73 1038.73 1038.19 1038.05 1038.48 1038.74 1038.89 1038.96 1038.82 1038.38 1038.51 1038.72 1038.49 1038.08 1038.39 1038.60 1038.38 1038.64 1038.82 1038.58 32194.660 819771117 35419405PE012959 1 718 050 1038.30 1038.38 1038.34 1038.23 1038.12 1038.63 1038.70 1038.73 1038.80 1038.71 1038.18 1038.02 1038.50 1038.82 1038.95 1038.90 1038.65 1038.30 1038.17 1038.80 1039.10 1039.22 1039.19 1038.94 1038.34 1038.15 1038.80 1038.99 1039.23 1039.32 1039.23 32198.7401230771117 35420405PE012959 2 715 050 1038.74 1038.30 1038.85 1039.12 1039.13 1038.96 1038.86 1038.43 1038.17 1038.75 1039.02 1039.00 1039.09 1039.07 1038.68 1038.37 1038.84 1039.21 1039.25 1039.25 1039.22 1038.74 1038.45 1038.75 1039.04 1039.06 1039.26 1039.28 1 1 1 29088.890 928771117 35421405PE012959 3 718 050 1038.64 1038.33 1038.91 1039.08 1039.12 1039.16 1038.99 1038.62 1038.27 1038.82 1039.07 1039.08 1039.10 1039.59 1038.58 1038.49 1038.92 1039.06 1039.13 1039.15 1039.15 1038.70 1038.49 1038.87 1039.07 1039.12 1039.07 1038.89 1038.51 1038.42 1038.79 32205.190 914771117 35422405PE012959 4 717 050 1039.00 1039.05 1039.07 1038.94 1038.46 1038.23 1038.65 1038.78 1038.83 1038.76 1038.69 1038.38 1038.33 1038.75 1038.96 1039.01 1039.05 1039.06 1039.53 1039.35 1039.86 1039.99 1039.12 1039.13 1039.17 1038.53 1038.27 1039.00 1039.19 1039.23 1 31168.370 622771117 35423405PE012959 5 718 050 1039.22 1039.10 1038.51 1038.47 1038.54 1038.66 1038.39 1038.22 1037.95 1037.86 1037.76 1038.10 1038.51 1038.57 1038.64 1038.59 1038.29 1038.25 1038.60 1038.72 1038.73 1038.63 1038.57 1038.12 1038.03 1038.35 1038.45 1038.63 1038.72 1038.63 1038.25 32192.06011 1771117 35424405PE012959 6 717 050 1038.06 1038.31 1038.42 1038.52 1038.53 1038.50 1038.24 1038.11 1038.27 1038.48 1038.63 1038.73 1038.74 1038.20 1037.98 1038.12 1038.36 1038.36 1038.53 1038.50 1038.06 1037.86 1038.01 1038.31 1038.38 1038.32 1038.39 1038.07 1038.10 1038.10 1 31149.1902213771117 35425405PE012959 7 718 050 1037.81 1038.10 1038.19 1038.58 1038.40 1038.23 1038.61 1038.89 1039.01 1038.95 1038.88 1038.32 1038.06 1038.39 1038.70 1038.74 1038.76 1038.76 1038.22 1038.09 1038.38 1038.35 1038.47 1038.39 1038.39 1037.89 1037.54 1037.80 1037.93 1037.83 1037.63 32188.29027 9771117 35426405PE012959 8 718 050 1038.09 1037.93 1038.13 1038.67 1038.84 1039.18 1039.38 1039.37 1038.64 1038.25 1038.71 1039.08 1039.15 1038.99 1038.87 1038.14 1038.06 1038.57 1038.80 1039.05 1039.00 1038.86 1038.39 1038.15 1038.47 1038.69 1038.75 1038.79 1038.79 1038.24 1038.03 32198.060 2 7771117 35427405PE012959 9 717 050 1038.52 1038.97 1039.11 1039.18 1039.06 1038.65 1038.51 1038.36 1039.13 1039.33 1039.32 1039.29 1038.49 1038.31 1038.74 1039.12 1039.20 1039.28 1039.17 1038.56 1038.21 1038.82 1039.14 1039.04 1039.07 1039.11 1038.49 1038.43 1038.88 1039.37 1 31166.8602130771117 35428405PE01295910 718 050 1039.97 1040.14 1040.08 1039.19 1039.05 1039.85 1040.04 1040.13 1040.24 1040.25 1039.30 1038.93 1039.70 1039.92 1040.03 1040.20 1040.23 1039.40 1039.12 1039.85 1039.95 1040.02 1040.13 1039.50 1039.10 1039.11 1039.82 1040.06 1040.18 1040.19 1040.16 32233.8401210771117 35429405PE01295911 717 050 1039.37 1039.02 1039.85 1040.10 1040.13 1040.14 1040.17 1039.49 1039.21 1040.06 1040.25 1040.26 1040.22 1040.19 1038.99 1039.34 1039.89 1040.00 1040.00 1040.06 1040.10 1039.35 1039.65 1040.12 1040.20 1040.20 1040.23 1040.04 1039.14 1038.72 1 31194.4903012771117 35430 405PE01295912 718 050 1039.76 1039.93 1039.99 1040.02 1040.07 1039.94 1039.98 1040.17 1040.14 1040.15 1040.14 1040.03 1039.79 1039.83 1040.16 1040.23 1040.18 1040.13 1040.00 1039.80 1039.95 1040.07 1040.07 1039.84 1039.66 1039.61 1039.72 1039.97 1040.05 1040.06 1039.91 32239.3502616771117 35431405PE012960 1 718 050 1039.40 1039.38 1039.43 1039.82 1039.94 1039.99 1040.03 1040.03 1039.95 1039.53 1039.19 1039.83 1039.99 1040.02 1040.06 1039.91 1039.73 1039.92 1040.00 1040.04 1040.09 1040.09 1039.95 1039.81 1039.44 1039.91 1039.93 1040.00 1040.01 1039.92 1039.64 32234.9801121771117 35432405PE012960 2 716 050 1039.23 1039.84 1039.97 1040.03 1040.06 1040.05 1039.75 1039.37 1039.97 1040.07 1040.09 1040.11 1039.98 1039.67 1039.72 1040.01 1040.06 1040.09 1040.11 1040.10 1039.75 1039.66 1040.05 1040.13 1040.16 1040.21 1040.08 1039.84 1039.52 1 1 30157.680 126771117 35433405PE012960 3 718 050 1040.06 1040.11 1040.10 1040.11 1040.00 1039.72 1039.33 1039.84 1039.83 1039.93 1039.98 1039.81 1039.51 1039.17 1039.70 1039.83 1039.88 1039.89 1039.77 1039.26 1038.92 1039.67 1039.84 1039.86 1039.78 1039.71 1039.49 1039.59 1039.99 1040.09 1040.12 32232.8902131771117 35434405PE012960 4 717 050 1040.17 1039.52 1038.95 1038.90 1038.88 1039.73 1039.82 1039.86 1039.80 1038.80 1038.62 1039.55 1039.58 1039.55 1038.58 1039.59 1038.71 1038.67 1039.58 1039.79 1039.90 1040.07 1040.27 1039.28 1039.18 1039.93 1040.00 1040.12 1040.17 1040.08 1 31185.6501523771117 35435405PE012960 5 718 050 1039.06 1038.81 1039.74 1039.71 1039.82 1039.80 1039.70 1038.93 1038.44 1039.46 1039.66 1039.67 1039.71 1039.78 1038.68 1038.40 1039.29 1039.69 1039.76 1039.87 1039.93 1038.95 1038.46 1039.34 1039.83 1039.88 1040.03 1039.99 1038.96 1038.46 1039.48 32221.2901627771117 35436405PE012960 6 717 050 1039.64 1039.77 1039.76 1039.65 1038.66 1038.20 1038.94 1039.42 1039.75 1039.87 1039.90 1038.88 1038.36 1039.20 1039.66 1039.68 1040.03 1040.00 1039.02 1038.52 1039.32 1039.58 1039.81 1039.97 1039.97 1039.12 1039.24 1039.94 1040.06 1039.72 1 31183.640 629771117 35437405PE012960 7 718 050 1038.88 1038.87 1038.54 1038.29 1039.25 1039.53 1039.60 1039.67 1039.68 1038.90 1038.34 1039.26 1039.71 1039.82 1039.92 1039.18 1038.22 1038.12 1038.91 1039.39 1039.57 1039.80 1039.85 1039.08 1038.84 1039.36 1039.59 1039.56 1039.65 1039.63 1038.71 32215.7201815771117 35438405PE012960 8 718 050 1038.34 1039.15 1039.40 1039.45 1039.50 1039.62 1038.86 1038.41 1039.37 1039.61 1039.70 1039.75 1039.09 1038.34 1038.14 1038.99 1039.47 1039.76 1039.89 1039.83 1038.51 1038.29 1039.11 1039.57 1039.87 1040.00 1039.87 1038.90 1038.46 1039.29 1039.83 32216.3701526771117 35439405PE012960 9 717 050 1039.98 1039.91 1039.78 1039.05 1038.64 1038.86 1039.63 1039.93 1039.98 1039.84 1038.94 1038.42 1039.35 1039.78 1039.69 1039.65 1039.68 1038.84 1038.49 1039.30 1039.85 1039.96 1039.96 1039.74 1038.68 1038.30 1039.21 1039.72 1039.76 1039.76 1 31182.68026 1771117 35440405PE01296010 718 050 1039.73 1038.90 1038.52 1039.19 1039.51 1039.60 1039.64 1039.65 1039.13 1039.02 1039.54 1039.72 1039.64 1039.57 1039.48 1039.02 1038.72 1039.16 1039.39 1039.39 1039.43 1039.48 1038.88 1038.78 1039.37 1039.46 1039.40 1039.48 1039.49 1039.00 1038.71 32218.000 3 1771117 35441405PE01296011 717 050 1039.30 1039.51 1039.52 1039.56 1039.49 1038.80 1038.34 1039.04 1039.45 1039.53 1039.59 1039.61 1038.91 1038.48 1039.15 1039.50 1039.58 1039.57 1039.48 1038.76 1038.38 1038.88 1039.36 1039.56 1039.58 1039.61 1039.22 1038.96 1039.49 1039.52 1 31177.730 712771117 35442405PE01296012 718 050 1039.46 1039.34 1039.23 1038.52 1038.72 1039.23 1039.31 1039.30 1039.30 1039.26 1038.93 1038.90 1039.36 1039.17 1038.77 1039.07 1039.10 1038.56 1038.57 1039.10 1039.29 1039.29 1039.21 1038.90 1038.68 1038.73 1039.02 1039.34 1039.34 1039.32 1038.85 32211.170 4 1771117 35443405PE012961 1 718 050 1038.72 1038.73 1038.75 1039.19 1039.32 1039.32 1039.18 1038.60 1038.43 1039.07 1039.29 1039.28 1039.32 1039.20 1038.58 1038.31 1038.86 1039.20 1039.28 1039.34 1039.27 1038.68 1038.48 1039.10 1039.33 1039.45 1039.49 1039.54 1038.81 1038.55 1039.01 32209.6801628771117 35444405PE012961 2 715 050 1039.24 1039.24 1039.27 1039.14 1038.50 1038.27 1038.87 1039.19 1039.26 1039.31 1039.26 1038.56 1038.27 1038.88 1039.20 1039.18 1039.18 1039.13 1038.60 1038.38 1038.89 1039.16 1039.28 1039.29 1039.29 1038.66 1038.42 1038.45 1 1 1 29090.370 610771117 35445 405PE012961 3 718 050 1038.97 1039.26 1039.29 1039.28 1038.67 1038.30 1038.88 1039.18 1039.26 1039.36 1039.31 1038.70 1038.36 1038.91 1039.34 1039.36 1039.41 1039.35 1038.62 1038.19 1038.87 1039.18 1039.24 1039.35 1039.25 1038.88 1038.94 1039.36 1039.46 1039.43 1039.49 32211.4502031771117 35446405PE012961 4 717 050 1038.82 1038.30 1038.21 1038.77 1038.95 1038.96 1038.94 1038.82 1038.35 1038.07 1038.60 1038.80 1038.78 1038.89 1038.94 1038.47 1038.28 1038.75 1038.91 1038.96 1039.04 1039.04 1038.58 1038.43 1038.85 1039.06 1039.12 1039.16 1039.04 1038.55 1 31162.4401028771117 35447405PE012961 5 718 050 1038.41 1038.31 1038.67 1038.87 1038.91 1038.88 1038.51 1038.53 1038.62 1039.02 1039.07 1039.07 1039.02 1038.46 1038.35 1038.85 1039.06 1039.19 1039.22 1039.21 1038.61 1038.34 1038.90 1039.24 1039.26 1039.24 1039.00 1038.63 1038.60 1038.71 1038.91 32203.670 225771117 35448405PE012961 6 717 050 1038.97 1038.95 1038.81 1038.22 1038.08 1038.48 1038.64 1038.86 1039.07 1039.25 1038.57 1038.42 1038.94 1038.96 1039.05 1038.93 1038.71 1038.24 1038.06 1038.44 1038.68 1038.89 1039.03 1038.60 1038.25 1038.10 1038.64 1038.94 1039.00 1039.08 1 31160.8601910771117 35449405PE012961 7 718 050 1038.56 1038.20 1038.05 1038.58 1038.83 1039.02 1039.13 1039.15 1038.47 1038.26 1038.72 1039.02 1039.20 1039.32 1039.42 1038.79 1038.43 1038.93 1039.31 1039.38 1039.42 1039.16 1038.54 1038.23 1038.75 1039.12 1039.19 1039.23 1039.16 1038.44 1038.16 32204.170 315771117 35450405PE012961 8 718 050 1038.75 1038.96 1039.07 1039.09 1039.13 1038.57 1038.25 1038.75 1039.11 1039.26 1039.35 1039.28 1038.58 1038.33 1038.71 1039.19 1039.20 1039.38 1039.31 1038.57 1038.38 1039.03 1039.32 1039.36 1039.43 1039.42 1038.65 1038.45 1038.99 1039.35 1039.43 32208.650 725771117 35451405PE012961 9 717 050 1039.43 1039.33 1038.79 1038.30 1038.87 1039.37 1039.34 1039.41 1039.47 1038.83 1038.51 1039.05 1039.48 1039.52 1039.63 1039.38 1038.52 1038.35 1039.00 1039.33 1039.53 1039.54 1039.36 1038.66 1038.39 1038.90 1039.31 1039.45 1039.51 1039.55 1 31174.110 415771117 35452405PE01296110 718 050 1038.72 1038.50 1039.27 1039.59 1039.67 1039.66 1039.65 1038.75 1038.16 1038.77 1039.47 1039.72 1039.83 1039.76 1038.82 1038.44 1039.34 1039.71 1039.82 1039.77 1039.66 1038.68 1038.33 1039.17 1039.66 1039.80 1039.74 1039.66 1038.74 1038.29 1038.98 32216.130 913771117 35453405PE01296111 717 050 1039.51 1039.72 1039.77 1039.71 1038.88 1038.38 1039.38 1039.67 1039.73 1039.69 1039.69 1038.94 1038.43 1039.27 1039.68 1039.89 1039.86 1039.76 1038.91 1038.45 1039.21 1039.68 1039.80 1039.81 1039.75 1038.85 1038.50 1039.23 1039.67 1039.73 1 31181.550 616771117 35454405PE01296112 718 050 1039.73 1039.56 1038.99 1039.45 1039.83 1039.94 1039.96 1039.89 1039.87 1039.62 1039.55 1039.89 1039.95 1039.92 1039.87 1039.88 1039.61 1039.55 1039.74 1039.82 1039.92 1039.96 1039.73 1039.40 1039.37 1039.55 1039.85 1040.02 1039.97 1039.82 1039.46 32231.670 328771117 35455405PE012962 1 718 050 1039.38 1039.67 1039.96 1040.02 1040.01 1039.88 1039.35 1039.18 1039.70 1039.89 1039.94 1039.95 1039.92 1039.33 1039.24 1039.72 1039.90 1039.94 1039.93 1039.86 1039.31 1039.32 1039.69 1039.88 1039.93 1039.97 1039.91 1039.55 1039.50 1039.79 1039.94 32231.560 8 4771117 35456405PE012962 2 715 050 1039.99 1040.10 1040.10 1040.09 1040.00 1040.18 1040.23 1040.27 1040.22 1040.12 1040.09 1040.11 1040.24 1040.24 1040.21 1040.24 1040.07 1039.83 1039.81 1040.08 1040.13 1040.20 1040.22 1040.10 1039.98 1040.03 1040.01 1040.08 1 1 1 29122.97019 8771117 35457405PE012962 3 718 050 1040.10 1040.10 1040.02 1039.95 1040.02 1040.08 1040.10 1040.11 1040.12 1040.04 1039.88 1039.87 1039.98 1039.95 1039.96 1039.97 1039.89 1039.80 1039.80 1039.93 1039.92 1039.90 1039.91 1039.87 1039.80 1039.86 1039.99 1040.07 1040.10 1040.08 1039.91 32239.08018 9771117 35458405PE012962 4 717 050 1039.54 1039.35 1039.72 1039.71 1039.61 1039.62 1039.56 1038.99 1038.83 1039.46 1039.70 1039.78 1039.80 1039.73 1039.36 1039.14 1039.28 1039.67 1039.65 1039.57 1039.61 1039.31 1039.04 1039.15 1039.58 1039.64 1039.67 1039.71 1039.30 1039.12 1 31184.200 913771117 35459405PE012962 5 718 050 1039.60 1039.82 1039.86 1039.86 1039.03 1038.50 1038.31 1038.81 1039.20 1039.33 1039.62 1038.81 1038.29 1038.21 1038.99 1039.53 1039.68 1039.73 1039.20 1038.82 1038.64 1039.46 1040.03 1040.07 1040.04 1039.20 1038.64 1039.07 1039.92 1041.06 1042.64 32221.9701431771117 35460 405PE012962 6 717 050 1044.31 1045.71 1046.56 1046.89 1047.37 1047.58 1047.73 1047.93 1047.12 1046.31 1046.28 1047.14 1047.70 1047.84 1048.08 1048.16 1048.06 1048.21 1048.24 1048.25 1048.28 1048.33 1048.44 1048.33 1048.42 1048.54 1048.66 1048.61 1048.12 1046.51 1 31427.710 127771117 35461405PE012962 7 718 050 1044.86 1044.17 1044.18 1044.05 1043.16 1042.22 1040.68 1040.00 1039.53 1039.98 1040.04 1040.94 1042.80 1042.65 1042.27 1042.50 1043.66 1044.44 1044.55 1044.63 1044.58 1044.35 1044.50 1044.94 1044.97 1045.00 1045.01 1044.97 1044.98 1044.70 1045.00 32344.310 927771117 35462405PE012962 8 718 050 1045.11 1045.10 1045.19 1044.94 1044.66 1044.66 1045.12 1045.21 1045.16 1045.19 1045.20 1044.98 1045.41 1046.85 1048.10 1048.27 1048.31 1048.51 1048.69 1048.71 1048.84 1048.97 1049.05 1049.01 1048.83 1048.85 1048.71 1048.96 1048.87 1048.81 1048.45 32460.720 523771117 35463405PE012962 9 717 050 1046.74 1045.57 1045.04 1044.98 1045.08 1045.00 1044.43 1042.99 1042.27 1041.86 1042.23 1042.69 1043.47 1043.37 1043.64 1043.39 1043.23 1043.77 1044.00 1043.90 1043.57 1043.05 1042.38 1042.26 1042.76 1042.80 1042.74 1042.69 1042.49 1042.08 1 31304.47010 1771117 35464405PE01296210 718 050 1041.51 1042.35 1042.59 1042.59 1042.59 1042.62 1042.18 1041.88 1042.38 1042.42 1042.46 1042.46 1042.43 1042.01 1041.92 1042.45 1042.49 1041.84 1040.55 1040.19 1039.47 1039.54 1040.05 1040.08 1039.99 1039.89 1039.85 1039.26 1039.09 1039.98 1040.02 32279.13029 6771117 35465405PE01296211 717 050 1040.03 1039.92 1039.81 1039.20 1038.77 1039.44 1039.92 1039.79 1039.78 1039.71 1039.12 1038.75 1039.62 1039.94 1040.00 1040.18 1040.28 1039.76 1039.99 1040.28 1040.29 1040.28 1040.30 1040.20 1039.60 1039.84 1040.21 1040.25 1040.18 1040.46 1 31195.9001230771117 35466405PE01296212 718 050 1040.49 1039.89 1039.68 1040.40 1040.50 1040.31 1040.34 1040.35 1039.69 1039.61 1040.28 1040.50 1040.57 1040.47 1040.27 1039.94 1039.95 1040.42 1040.51 1040.42 1040.21 1040.26 1040.14 1040.03 1039.71 1039.96 1040.31 1040.41 1040.34 1040.29 1039.98 32246.2301013771117 35467405PE012963 1 718 050 1039.55 1039.92 1040.30 1040.33 1040.16 1039.84 1039.80 1040.15 1039.94 1039.84 1039.85 1039.77 1039.02 1038.76 1039.49 1039.97 1039.94 1039.92 1039.94 1039.95 1039.97 1040.13 1040.27 1040.39 1040.39 1040.33 1040.24 1040.36 1040.40 1040.39 1040.35 32239.6601429771117 35468405PE012963 2 715 050 1040.32 1040.07 1039.54 1039.27 1039.32 1039.78 1039.93 1039.92 1039.93 1039.15 1039.02 1039.80 1039.93 1039.98 1039.92 1039.89 1039.32 1039.11 1039.79 1039.98 1039.99 1039.97 1039.84 1039.08 1038.88 1039.69 1039.89 1039.97 1 1 1 29111.28025 1771117 35469405PE012963 3 718 050 1039.97 1039.96 1039.05 1038.78 1039.58 1039.73 1039.84 1039.91 1039.83 1038.94 1038.67 1039.41 1039.58 1039.65 1039.72 1039.67 1039.04 1039.48 1039.58 1039.80 1039.84 1039.80 1039.82 1039.09 1039.59 1039.75 1039.77 1039.77 1039.78 1039.73 1038.86 32225.99011 1771117 35470405PE012963 4 717 050 1038.46 1039.36 1039.82 1039.74 1039.82 1039.92 1039.08 1038.83 1039.60 1039.85 1039.82 1039.76 1039.60 1038.69 1038.34 1039.40 1039.84 1039.86 1039.92 1039.84 1039.03 1038.69 1039.40 1039.84 1039.91 1039.95 1039.90 1038.81 1039.07 1039.71 1 31183.8601526771117 35471405PE012963 5 718 050 1039.81 1039.94 1040.05 1039.96 1039.14 1039.14 1039.76 1039.82 1039.85 1039.84 1039.71 1038.66 1038.68 1039.40 1039.65 1039.77 1039.93 1039.96 1038.94 1038.66 1039.50 1039.81 1039.92 1040.04 1040.00 1039.12 1038.89 1039.55 1039.88 1039.89 1039.92 32227.19012 3771117 35472405PE012963 6 717 050 1039.83 1039.12 1038.97 1039.52 1039.67 1039.65 1039.70 1039.76 1038.87 1039.44 1039.63 1039.41 1039.72 1039.85 1039.74 1038.81 1038.94 1039.69 1039.73 1039.72 1039.63 1039.49 1038.82 1039.51 1039.62 1039.42 1040.64 1041.89 1042.54 1042.23 1 31193.5601629771117 35473405PE012963 7 718 050 1041.08 1041.92 1042.58 1042.73 1042.64 1042.45 1041.90 1041.52 1041.90 1040.95 1040.83 1040.74 1040.64 1040.02 1040.52 1040.68 1040.69 1040.61 1040.63 1040.60 1040.06 1040.56 1040.64 1040.67 1040.65 1040.69 1040.74 1040.07 1040.47 1040.66 1041.48 32272.32014 4771117 35474405PE012963 8 718 050 1042.21 1042.27 1042.29 1041.85 1041.61 1042.21 1042.37 1042.52 1042.50 1042.44 1041.90 1041.63 1042.24 1042.40 1042.43 1042.19 1041.21 1040.35 1040.09 1040.81 1041.01 1040.97 1040.97 1040.88 1040.25 1040.03 1040.73 1040.88 1040.91 1040.90 1040.80 32285.85026 8771117 35475 405PE012963 9 717 050 1040.64 1039.54 1040.02 1040.65 1040.76 1040.84 1040.75 1039.86 1039.56 1040.38 1040.57 1040.84 1040.88 1040.40 1039.10 1039.36 1039.79 1039.92 1039.94 1039.92 1039.95 1038.86 1038.94 1039.78 1039.97 1040.04 1040.12 1040.22 1039.75 1039.58 1 31200.9302213771117 35476405PE01296310 718 050 1040.23 1040.49 1040.52 1040.50 1040.52 1040.18 1040.09 1040.43 1040.40 1040.38 1040.29 1040.35 1039.97 1040.24 1040.23 1040.29 1040.37 1040.37 1040.38 1039.77 1040.15 1040.28 1040.34 1040.41 1040.52 1040.46 1040.07 1040.39 1040.36 1040.20 1040.27 32249.45020 3771117 35477405PE01296311 717 050 1040.31 1040.26 1040.11 1040.21 1040.36 1040.37 1040.34 1040.34 1040.33 1040.07 1040.23 1040.39 1040.40 1040.40 1040.37 1040.38 1039.79 1040.22 1040.32 1040.38 1040.41 1040.48 1040.50 1040.39 1040.44 1040.47 1040.51 1040.54 1040.46 1040.39 1 31210.1701728771117 35478405PE01296312 718 050 1040.24 1040.24 1040.33 1040.40 1040.42 1040.42 1040.38 1040.32 1040.41 1040.45 1040.42 1040.39 1040.33 1040.40 1040.37 1040.39 1040.37 1040.39 1040.43 1040.42 1040.39 1040.36 1040.39 1040.31 1040.23 1040.31 1040.36 1040.36 1040.34 1040.39 1040.32 32251.2802510771117 35479405PE012964 1 718 050 1040.23 1040.29 1040.36 1040.38 1040.23 1040.28 1040.37 1040.39 1040.39 1040.39 1040.50 1040.42 1040.45 1040.52 1040.48 1040.48 1040.47 1040.43 1040.32 1040.41 1040.52 1040.53 1040.53 1040.55 1040.57 1040.39 1040.36 1040.44 1040.53 1040.51 1040.48 32253.200 125771117 35480405PE012964 2 716 050 1040.42 1040.44 1040.38 1040.40 1040.41 1040.44 1040.43 1040.42 1040.37 1040.40 1040.49 1040.55 1040.48 1040.45 1040.33 1040.21 1040.30 1040.40 1040.50 1040.50 1040.47 1040.46 1040.37 1040.21 1040.39 1040.50 1040.50 1040.50 1040.45 1 1 30172.1701612771117 35481405PE012964 3 718 050 1040.29 1040.20 1040.22 1040.21 1040.18 1040.16 1040.13 1040.09 1040.14 1040.13 1040.14 1040.13 1040.13 1040.14 1040.09 1040.19 1040.19 1040.16 1040.15 1040.16 1040.04 1039.20 1039.00 1039.69 1039.99 1040.03 1040.01 1040.04 1039.15 1038.98 1039.48 32238.84030 1771117 35482405PE012964 4 717 050 1039.89 1039.95 1039.98 1039.99 1039.22 1039.55 1039.76 1039.74 1039.75 1039.70 1039.63 1038.97 1039.42 1039.81 1039.79 1039.66 1039.74 1039.56 1038.86 1039.31 1039.64 1039.60 1039.57 1039.53 1039.42 1038.73 1039.15 1039.49 1039.53 1039.56 1 31186.50026 4771117 35483405PE012964 5 718 050 1039.64 1039.48 1038.63 1038.77 1039.26 1039.41 1039.55 1039.51 1039.45 1038.95 1039.41 1039.62 1039.52 1039.53 1039.58 1038.86 1038.40 1038.56 1039.24 1039.35 1039.38 1039.43 1039.36 1038.59 1039.12 1039.41 1039.48 1039.51 1039.51 1039.46 1038.72 32216.69017 1771117 35484405PE012964 6 717 050 1039.12 1039.43 1039.41 1039.39 1039.34 1039.28 1038.69 1038.99 1039.31 1039.26 1039.29 1039.34 1039.31 1038.49 1038.84 1039.19 1039.26 1039.43 1040.29 1041.51 1041.41 1041.86 1042.00 1042.05 1042.09 1042.34 1042.21 1041.10 1041.77 1042.82 1 31206.8201430771117 35485405PE012964 7 718 050 1042.40 1042.65 1043.40 1044.28 1044.20 1044.65 1044.93 1045.02 1045.13 1045.17 1045.22 1045.03 1045.20 1045.30 1045.37 1045.38 1045.44 1045.43 1045.11 1045.28 1045.54 1045.57 1045.62 1045.59 1045.59 1045.30 1045.06 1044.05 1043.27 1042.87 1042.66 32385.710 123771117 35486405PE012964 8 718 050 1042.42 1041.67 1041.61 1041.29 1040.66 1040.50 1040.47 1040.33 1039.37 1039.48 1040.02 1040.04 1040.09 1040.09 1040.20 1039.91 1039.74 1040.00 1040.10 1040.12 1040.18 1040.16 1039.97 1039.65 1040.03 1040.20 1040.16 1040.19 1040.52 1040.82 1040.41 32250.400 9 1771117 35487405PE012964 9 717 050 1040.31 1040.78 1042.47 1042.76 1042.98 1042.39 1042.11 1042.22 1042.08 1041.93 1041.91 1041.99 1041.35 1041.70 1042.08 1041.35 1040.77 1040.35 1040.51 1040.36 1040.32 1040.42 1040.50 1040.47 1040.37 1040.13 1040.00 1040.37 1041.64 1043.54 1 31240.1602730771117 35488405PE01296410 718 050 1044.72 1045.29 1046.46 1047.35 1047.79 1048.12 1048.22 1048.23 1048.44 1048.49 1048.46 1048.44 1048.50 1048.59 1048.56 1048.39 1048.00 1047.17 1046.56 1046.46 1046.29 1046.20 1046.15 1046.07 1045.83 1045.04 1043.99 1043.60 1043.76 1043.29 1043.01 32445.4703114771117 35489405PE01296411 717 050 1041.88 1042.31 1042.59 1042.59 1042.51 1042.45 1042.39 1041.87 1042.23 1042.39 1042.33 1042.36 1042.49 1042.42 1041.43 1042.12 1042.36 1042.17 1042.10 1042.04 1041.97 1041.46 1041.88 1042.02 1042.04 1042.05 1042.06 1041.96 1041.55 1041.54 1 31263.56015 3771117 35490 405PE01296412 718 050 1041.24 1041.14 1041.11 1041.03 1040.99 1040.09 1040.56 1040.92 1040.99 1041.00 1041.05 1040.97 1040.38 1040.88 1041.03 1041.08 1041.04 1040.95 1040.95 1040.93 1040.99 1040.96 1040.88 1040.87 1040.84 1040.84 1040.81 1040.89 1040.99 1041.02 1040.95 32268.370 6 1771117 35491405PE012965 1 718 050 1040.85 1040.80 1040.47 1040.81 1040.95 1040.86 1040.87 1040.88 1040.87 1040.85 1040.94 1040.97 1040.98 1041.02 1041.00 1040.88 1040.83 1040.95 1040.93 1041.14 1041.38 1041.43 1041.41 1041.32 1041.33 1041.39 1041.40 1041.41 1041.44 1041.42 1041.13 32272.910 329771117 35492405PE012965 2 715 050 1041.27 1041.43 1041.48 1041.48 1041.48 1041.40 1041.31 1041.21 1041.35 1041.39 1041.43 1041.46 1041.46 1041.39 1041.46 1041.43 1041.42 1041.42 1041.45 1041.44 1041.34 1041.38 1041.45 1041.47 1041.47 1041.46 1041.42 1041.42 1 1 1 29159.570 8 3771117 35493405PE012965 3 718 050 1041.72 1042.02 1042.06 1042.10 1042.04 1041.95 1041.82 1042.00 1042.09 1042.07 1042.01 1041.98 1041.87 1041.81 1041.78 1041.87 1042.04 1042.15 1042.16 1042.09 1041.91 1042.04 1042.15 1042.16 1042.14 1042.14 1042.04 1041.94 1042.00 1042.09 1042.11 32302.350 119771117 35494405PE012965 4 717 050 1042.14 1042.17 1042.08 1041.81 1042.03 1042.14 1042.18 1042.17 1042.17 1042.08 1041.95 1042.08 1042.18 1042.22 1042.27 1042.27 1042.14 1041.98 1042.06 1042.33 1042.29 1042.14 1042.66 1043.17 1043.02 1043.15 1043.46 1043.59 1043.67 1043.33 1 31272.930 429771117 35495405PE012965 5 718 050 1042.69 1042.09 1042.27 1042.43 1042.44 1042.47 1042.37 1042.23 1041.79 1041.90 1042.30 1042.29 1042.29 1042.25 1042.13 1041.52 1041.66 1042.28 1042.38 1042.25 1042.08 1041.99 1041.22 1041.04 1042.06 1042.83 1043.79 1044.07 1044.20 1043.90 1044.07 32315.2802429771117 35496405PE012965 6 717 050 1044.35 1044.49 1044.58 1044.80 1045.29 1045.35 1045.56 1045.75 1045.81 1045.93 1046.00 1045.95 1045.81 1045.87 1046.08 1046.14 1046.14 1046.14 1046.09 1045.90 1046.01 1046.14 1046.12 1046.13 1046.13 1046.07 1045.88 1046.11 1046.18 1045.82 1 31372.620 129771117 35497405PE012965 7 718 050 1045.17 1045.13 1045.27 1044.98 1045.08 1045.12 1045.12 1044.91 1044.77 1044.72 1044.38 1044.43 1044.47 1043.97 1043.83 1043.74 1043.67 1043.02 1042.93 1043.24 1042.56 1042.38 1042.30 1042.20 1041.53 1041.79 1042.02 1041.52 1041.06 1040.95 1040.90 32347.16031 3771117 35498405PE012965 8 718 050 1040.23 1040.55 1040.67 1040.47 1040.40 1040.34 1040.22 1039.71 1040.01 1040.17 1040.19 1040.23 1040.10 1040.15 1039.38 1039.70 1040.10 1040.17 1040.17 1040.18 1040.13 1039.22 1039.66 1040.11 1040.18 1040.16 1040.19 1040.08 1039.11 1038.94 1039.91 32240.83030 3771117 35499405PE012965 9 717 050 1040.04 1040.05 1040.19 1040.44 1039.57 1038.99 1039.00 1040.13 1040.49 1040.69 1040.73 1040.06 1039.35 1040.00 1040.05 1040.19 1040.22 1040.19 1039.53 1039.24 1040.08 1040.25 1040.34 1040.34 1040.24 1039.53 1039.45 1040.11 1040.21 1040.26 1 31199.960 611771117 35500405PE01296510 718 050 1040.24 1040.26 1039.52 1038.92 1039.68 1040.23 1040.52 1040.56 1040.40 1039.76 1039.31 1039.99 1040.38 1040.61 1040.53 1040.39 1039.73 1040.30 1041.48 1042.57 1044.69 1045.95 1046.07 1046.35 1046.60 1046.87 1046.96 1047.11 1047.22 1047.21 1047.17 32317.580 429771117 35501405PE01296511 717 050 1047.22 1047.26 1047.19 1047.19 1047.24 1047.17 1047.04 1047.04 1047.15 1047.16 1047.19 1047.12 1047.05 1047.08 1047.05 1046.93 1046.85 1046.34 1045.59 1044.54 1043.60 1043.43 1043.29 1043.18 1043.11 1043.08 1043.08 1042.85 1042.94 1043.03 1 31368.99028 2771117 35502405PE01296512 718 050 1042.89 1042.52 1042.48 1042.32 1042.12 1042.22 1042.27 1042.21 1042.21 1042.19 1042.15 1041.90 1042.06 1042.15 1042.15 1042.13 1042.08 1042.04 1041.64 1041.83 1041.90 1041.92 1041.93 1041.89 1041.76 1041.76 1041.88 1041.95 1041.96 1041.97 1041.92 32304.40019 1771117 35503405PE012966 1 718 050 1041.81 1041.77 1041.84 1041.92 1041.95 1042.00 1042.07 1041.97 1041.88 1041.96 1042.02 1042.05 1042.07 1042.20 1042.29 1042.19 1042.23 1042.26 1042.26 1042.36 1042.48 1042.50 1042.43 1042.44 1042.49 1042.51 1042.52 1042.52 1042.51 1042.42 1042.42 32308.340 227771117 35504405PE012966 2 715 050 1042.53 1042.59 1042.63 1042.66 1042.58 1042.51 1042.56 1042.67 1042.75 1042.75 1042.73 1042.63 1042.55 1042.62 1042.76 1042.86 1042.89 1042.90 1042.90 1042.80 1042.79 1042.91 1043.13 1043.15 1043.17 1043.16 1043.08 1043.12 1 1 1 29198.380 625771117 35505 405PE012966 3 718 050 1043.16 1043.15 1043.17 1043.25 1043.15 1043.02 1043.19 1043.28 1043.32 1043.32 1043.36 1043.44 1043.31 1043.39 1043.48 1043.69 1043.95 1044.06 1044.01 1043.86 1044.01 1044.29 1044.71 1044.85 1044.89 1044.86 1044.78 1044.85 1045.08 1045.28 1045.45 32361.610 631771117 35506405PE012966 4 717 050 1045.42 1045.36 1045.40 1045.51 1045.52 1045.58 1045.70 1045.75 1045.79 1045.72 1045.75 1045.83 1045.86 1045.98 1046.02 1046.01 1046.05 1046.19 1046.33 1046.42 1046.48 1046.55 1046.55 1046.58 1046.82 1047.20 1047.43 1047.72 1047.79 1047.76 1 31387.070 229771117 35507405PE012966 5 718 050 1047.72 1047.83 1047.97 1048.05 1048.13 1048.15 1048.14 1048.07 1048.19 1048.25 1048.26 1048.31 1048.35 1048.31 1048.33 1048.50 1048.60 1048.65 1048.67 1048.62 1048.55 1048.59 1048.59 1048.69 1048.76 1048.74 1048.66 1048.63 1048.58 1048.65 1048.77 32500.310 131771117 35508405PE012966 6 717 050 1048.79 1048.79 1048.77 1048.68 1048.64 1048.71 1048.76 1048.71 1048.74 1048.73 1048.80 1048.81 1048.84 1048.81 1048.85 1048.85 1048.85 1048.74 1048.65 1048.60 1048.65 1048.68 1048.78 1048.74 1048.82 1048.77 1048.77 1048.76 1048.70 1048.68 1 31462.4702015771117 35509405PE012966 7 718 050 1048.60 1048.60 1048.60 1048.80 1048.80 1048.70 1048.70 1048.70 1048.70 1048.70 1048.70 1048.60 1048.30 1047.40 1046.60 1046.40 1046.20 1045.20 1044.20 1043.40 1042.00 1041.60 1041.00 1040.70 1040.60 1040.50 1040.50 1040.30 1040.40 1040.40 1040.50 32400.40028 4771117 35510405PE012966 8 718 050 1040.40 1040.40 1040.30 1040.30 1040.30 1040.30 1040.30 1040.30 1040.30 1040.30 1040.30 1040.20 1040.30 1039.50 1040.00 1040.10 1040.20 1040.20 1040.20 1040.20 1039.40 1039.30 1040.00 1040.10 1040.20 1040.20 1040.20 1040.20 1040.20 1040.10 1040.30 32244.60022 1771117 35511405PE012966 9 717 050 1040.30 1040.20 1040.30 1040.30 1039.70 1040.00 1040.20 1040.20 1040.20 1040.10 1040.10 1040.10 1040.20 1040.20 1040.20 1039.60 1040.10 1039.60 1040.00 1040.10 1040.20 1040.20 1040.20 1040.10 1039.50 1040.00 1040.10 1040.10 1040.10 1040.10 1 31202.30025 1771117 35512405PE01296610 718 050 1040.08 1039.52 1039.99 1040.34 1040.37 1040.41 1040.49 1040.42 1039.68 1040.14 1040.37 1040.43 1040.51 1040.60 1040.52 1039.91 1039.74 1040.15 1040.52 1040.56 1040.61 1040.60 1040.08 1039.60 1040.14 1040.53 1040.61 1040.65 1040.51 1040.03 1039.80 32247.910 228771117 35513405PE01296611 717 050 1040.35 1040.46 1040.46 1040.46 1040.34 1039.83 1039.72 1040.31 1040.47 1040.53 1040.57 1040.56 1040.16 1040.34 1040.52 1040.57 1040.57 1040.59 1040.53 1040.48 1040.45 1040.46 1040.46 1040.43 1040.43 1040.37 1040.28 1040.29 1040.37 1040.41 1 31211.770 718771117 35514405PE01296612 718 050 1040.36 1040.31 1040.31 1040.31 1040.34 1040.38 1040.38 1040.40 1040.35 1040.23 1040.19 1040.28 1040.36 1040.34 1040.32 1040.35 1040.39 1040.31 1040.32 1040.21 1040.24 1040.21 1039.90 1039.81 1039.72 1039.74 1039.82 1039.98 1040.04 1040.03 1039.96 32245.89025 8771117 35515405PE012967 1 718B050 1039.76 1039.75 1039.86 1040.03 1040.04 1040.04 1040.01 1039.90 1040.03 1040.11 1040.11 1040.11 1040.12 1040.09 1039.99 1040.06 1040.15 1040.12 1040.10 1040.03 1040.05 1039.97 1040.03 1040.10 1040.00 1040.06 1040.00 1039.90 1039.87 1039.91 1039.99 32240.290 217771117 35516405PE012967 2 715B050 1040.00 1039.95 1039.87 1039.86 1039.78 1039.82 1039.90 1039.92 1039.91 1039.87 1039.78 1039.74 1039.83 1039.93 1039.94 1039.86 1039.75 1039.71 1039.70 1039.76 1039.82 1039.83 1039.88 1039.94 1039.92 1039.86 1039.85 1039.91 1 1 1 29115.89019 1771117 35517405PE012967 3 718B050 1040.05 1040.37 1040.46 1040.51 1040.52 1040.49 1040.45 1040.36 1040.40 1040.41 1040.40 1040.37 1040.38 1040.44 1040.39 1040.39 1040.37 1040.24 1040.13 1040.26 1040.25 1039.97 1039.95 1039.94 1039.88 1039.59 1039.59 1039.82 1039.89 1039.93E1039.97 32246.17026 5791010 35518405PE012967 4 717B050 1039.93 1039.86 1039.93 1039.98 1039.92 1039.85 1039.78 1039.69 1039.71 1039.78 1039.82 1039.80 1039.75 1039.77 1039.67 1039.47 1039.53 1039.74 1039.69 1039.77 1039.76 1039.59 1039.44 1039.39 1039.39 1039.42 1039.38 1039.35 1039.29 1039.15 1 31189.60030 4771117 35519405PE012967 5 718B050 1039.20 1039.25 1039.20 1039.07 1039.09 1039.03 1039.00 1039.19 1039.24 1039.17 1039.05 1038.97 1038.85 1038.85 1038.79 1038.92 1038.83 1038.96 1039.06 1039.36 1039.32 1039.21 1039.12 1039.11 1039.29 1039.76 1039.92 1039.52 1039.46 1039.59 1039.59 32214.9701527771117 35520 405PE012967 6 717B050 1039.85 1040.02 1039.92 1039.79 1039.77 1039.95 1039.68 1040.07 1040.20 1040.17 1040.01 1040.01 1040.08 1040.01 1040.06 1040.06 1040.05 1039.93 1039.87 1039.98 1039.98 1039.97 1039.90 1039.72 1039.61 1039.61 1039.75 1039.81 1039.81 1039.86 1 31197.50025 9771117 35521405PE012967 7 718B050 1039.57 1039.62 1039.99 1040.10 1040.44 1041.12 1041.28 1041.32 1041.32 1041.32 1041.30 1041.26 1041.22 1041.21 1041.22 1041.23 1041.26 1041.26 1041.19 1040.86 1040.34 1039.84 1039.77 1039.81 1039.84 1040.06 1040.16 1040.17 1040.19 1040.16 1040.15 32258.580 1 8771117 35522405PE012967 8 718B050 1040.20 1040.21 1040.21 1040.19 1040.02 1039.70 1039.93 1040.00 1040.05 1040.05 1039.88 1039.63 1039.58 1039.57 1039.57 1039.50 1039.52 1039.49 1039.49 1039.50 1039.49 1039.44 1039.45 1039.49 1039.52 1039.51 1039.46 1039.45 1039.48 1039.43 1039.21 32230.22031 2771117 35523405PE012967 9 717B050 1039.45 1039.44 1039.58 1039.17 1038.92 1039.48 1039.64 1039.75 1039.74 1039.60 1039.58 1039.70 1039.88 1039.90 1039.89 1039.89 1039.86 1039.88 1039.91 1039.90 1039.86 1039.78 1039.76 1039.66 1039.58 1039.54 1039.52 1039.42 1039.51 1039.70 1 31189.490 519771117 35524405PE01296710 718B050 1039.70 1039.70 1039.70 1039.70 1039.80 1039.80 1039.90 1039.90 1039.90 1039.90 1039.90 1039.90 1040.00 1039.90 1039.90 1039.90 1039.90 1039.90 1039.80 1039.90 1039.80 1039.80 1039.80 1039.90 1039.90 1039.90 1039.90 1039.80 1039.80 1039.80 1039.80 32235.200 113771117 35525405PE01296711 717B050 1039.90 1039.90 1039.90 1039.80 1039.80 1039.70 1039.70 1039.80 1039.80 1039.70 1039.80 1039.70 1039.70 1039.80 1039.80 1039.80 1039.80 1039.90 1039.80 1039.80 1039.90 1039.80 1039.90 1039.90 1039.90 1039.90 1040.00 1039.90 1039.90 1040.00 1 31195.000 627771117 35526405PE01296712 718B050 1040.00 1039.90 1040.00 1040.00 1039.90 1039.90 1039.90 1039.90 1039.90 1039.80 1039.90 1039.90 1039.90 1039.80 1039.80 1039.80 1039.80 1039.80 1039.70 1039.70 1039.70 1039.70 1039.70 1039.80 1039.80 1039.80 1039.80 1039.80 1039.70 1039.70 1039.70 32234.50019 1771117 35527405PE012968 1 718 050 1039.80 1039.50 1039.70 1039.70 1039.70 1039.70 1039.80 1039.80 1039.80 1039.70 1039.80 1039.90 1039.90 1039.90 1039.80 1039.80 1039.80 1039.70 1039.60 1039.60 1039.60 1039.70 1039.70 1039.80 1039.80 1039.90 1039.90 1039.90 1039.90 1039.90 1039.90 32233.000 212771117 35528405PE012968 2 716 050 1039.90 1039.80 1039.80 1039.80 1039.80 1039.90 1039.80 1039.80 1039.80 1039.80 1039.80 1039.80 1039.70 1039.70 1039.70 1039.70 1039.70 1039.70 1039.80 1039.80 1039.80 1039.80 1039.80 1039.80 1039.80 1039.80 1039.80 1039.80 1039.70 1 1 30153.70013 1771117 35529405PE012968 3 718 050 1039.70 1039.60 1039.60 1039.60 1039.60 1039.60 1039.60 1039.60 1039.60 1039.50 1039.50 1039.50 1039.50 1039.50 1039.50 1039.50 1039.60 1039.50 1039.50 1039.50 1039.50 1039.50 1039.50 1039.50 1039.50 1039.50 1039.50 1039.50 1039.50 1039.50 1039.50 32225.60010 1771117 35530405PE012968 4 717 050 1039.20 1039.20 1039.20 1039.10 1039.10 1039.10 1039.10 1039.20 1039.10 1039.10 1039.10 1039.10 1039.00 1038.50 1038.50 1038.60 1038.70 1038.70 1038.70 1038.70 1038.70 1038.70 1038.70 1038.70 1038.60 1038.50 1038.60 1038.50 1038.50 1038.50 1 31165.00014 1771117 35531405PE012968 5 718 050 1038.50 1038.50 1038.50 1038.50 1038.40 1038.50 1038.50 1038.50 1038.40 1038.50 1038.40 1038.40 1038.40 1038.30 1038.40 1038.50 1038.40 1038.50 1038.50 1038.40 1038.50 1038.50 1038.50 1038.50 1038.50 1038.50 1038.50 1038.50 1038.70 1038.70 1039.00 32193.4001431771117 35532405PE012968 6 717 050 1039.20 1039.20 1039.20 1039.20 1039.20 1039.30 1039.40 1039.20 1039.50 1040.00 1040.90 1041.50 1042.50 1043.40 1043.70 1043.90 1044.00 1044.20 1044.20 1044.30 1044.40 1044.40 1044.40 1044.40 1044.40 1044.40 1044.30 1044.50 1044.50 1044.50 1 31270.200 128771117 35533405PE012968 7 718 050 1043.80 1044.20 1044.40 1044.50 1044.50 1044.60 1044.60 1044.60 1044.60 1044.70 1044.60 1044.60 1044.70 1044.70 1044.70 1044.80 1044.80 1044.80 1045.70 1047.00 1047.60 1047.70 1047.80 1047.90 1048.00 1048.10 1048.00 1048.00 1048.10 1048.20 1048.10 32422.400 130771117 35534405PE012968 8 718 050 1048.10 1048.10 1048.10 1048.10 1048.20 1047.90 1047.10 1046.00 1045.60 1045.40 1045.20 1045.20 1045.10 1044.30 1043.50 1043.40 1043.20 1043.20 1043.10 1043.00 1042.90 1041.80 1041.20 1041.10 1041.00 1040.90 1041.80 1042.50 1042.70 1043.30 1044.40 32375.40026 5771117 35535 405PE012968 9 717 050 1044.90 1045.00 1045.20 1045.20 1045.20 1045.20 1045.20 1045.20 1045.20 1045.20 1045.20 1045.10 1044.20 1043.60 1043.40 1043.30 1043.20 1043.10 1043.10 1043.00 1043.00 1043.00 1043.00 1043.00 1043.00 1043.00 1043.10 1043.10 1043.10 1043.10 1 31319.10020 3771117 35536405PE01296810 718 050 1043.00 1043.00 1043.00 1043.10 1043.10 1043.10 1043.00 1042.90 1042.90 1043.00 1043.00 1042.90 1042.90 1042.90 1042.90 1042.90 1042.80 1042.80 1042.90 1042.90 1042.90 1042.90 1044.00 1045.00 1045.20 1045.40 1045.30 1045.40 1045.50 1045.60 1045.60 32351.8001730771117 35537405PE01296811 717 050 1045.60 1045.70 1045.70 1045.60 1044.70 1044.80 1045.50 1045.70 1045.70 1045.70 1045.70 1045.80 1045.90 1045.80 1045.80 1045.70 1045.60 1045.60 1045.50 1045.70 1045.60 1045.70 1045.70 1045.60 1045.70 1045.60 1045.70 1045.30 1044.50 1044.00 1 31365.2003013771117 35538405PE01296812 718 050 1043.80 1043.30 1043.10 1043.00 1043.00 1042.90 1042.80 1042.70 1042.70 1042.70 1042.70 1042.70 1042.70 1042.70 1042.60 1042.60 1042.60 1042.60 1042.70 1042.70 1042.70 1042.60 1042.60 1042.60 1042.50 1042.50 1042.50 1042.50 1042.50 1042.50 1042.60 32324.70025 1771117 35539405PE012969 1 718 050 1042.60 1042.60 1042.60 1042.60 1042.60 1042.60 1042.60 1042.60 1042.60 1042.60 1042.60 1042.60 1042.60 1042.60 1042.60 1042.70 1042.70 1042.70 1042.60 1042.60 1042.60 1042.60 1042.60 1042.60 1042.60 1042.60 1042.60 1042.60 1042.60 1042.60 1042.60 32320.900 116771117 35540405PE012969 2 715 050 1042.50 1042.50 1042.80 1043.50 1044.00 1044.00 1044.10 1044.10 1044.10 1044.20 1044.20 1044.20 1044.10 1044.20 1044.20 1044.10 1044.10 1044.10 1044.10 1044.10 1044.10 1044.00 1044.00 1044.10 1044.10 1044.00 1044.00 1044.30 1 1 1 29229.800 128771117 35541405PE012969 3 718 050 1044.50 1044.50 1044.70 1044.90 1045.00 1045.00 1045.00 1045.00 1045.00 1045.00 1045.00 1044.90 1044.80 1044.80 1044.80 1044.70 1044.70 1044.70 1044.60 1044.60 1044.60 1044.50 1044.50 1044.40 1044.40 1044.10 1043.40 1043.00 1042.90 1042.80 1042.70 32377.50031 5771117 35542405PE012969 4 717 050 1042.60 1042.60 1042.60 1042.60 1042.60 1042.50 1042.50 1042.50 1042.60 1042.60 1042.60 1042.60 1042.60 1042.70 1042.80 1042.90 1043.00 1043.00 1043.10 1043.20 1043.20 1043.20 1043.30 1043.30 1043.30 1043.30 1043.30 1043.40 1043.50 1042.60 1 31286.600 629771117 35543405PE012969 5 718 050 1041.90 1041.80 1041.60 1041.60 1041.60 1041.60 1041.60 1041.70 1041.70 1041.70 1041.60 1041.70 1041.00 1040.40 1040.30 1040.20 1040.10 1040.10 1040.20 1040.10 1040.10 1040.10 1040.10 1040.00 1040.00 1039.00 1039.60 1040.10 1040.20 1040.10 1040.30 32262.10026 1771117 35544405PE012969 6 717 050 1040.30 1040.30 1040.20 1040.20 1040.20 1041.10 1042.00 1042.20 1042.60 1042.80 1043.90 1044.80 1045.10 1045.30 1045.30 1045.40 1045.40 1045.40 1045.40 1045.40 1045.50 1045.50 1045.50 1045.50 1045.50 1045.60 1045.60 1045.60 1045.60 1044.70 1 31317.900 326771117 35545405PE012969 7 718 050 1042.70 1043.10 1043.00 1042.90 1042.90 1042.80 1042.70 1042.70 1042.70 1041.80 1040.90 1040.40 1040.40 1040.30 1040.20 1040.20 1040.10 1040.00 1039.90 1039.80 1040.00 1039.90 1040.10 1040.10 1040.20 1040.20 1040.20 1040.20 1040.10 1040.00 1039.90 32270.40020 2771117 35546405PE012969 8 718 050 1039.90 1039.80 1039.80 1039.90 1040.00 1040.60 1040.00 1041.40 1042.30 1042.60 1042.60 1042.50 1042.60 1042.60 1042.60 1042.60 1042.50 1042.50 1042.50 1042.50 1042.50 1042.60 1042.60 1042.60 1042.50 1042.50 1042.50 1042.50 1041.90 1041.50 1041.30 32296.800 210771117 35547405PE012969 9 717 050 1041.20 1041.20 1041.20 1041.30 1041.40 1041.40 1041.40 1041.40 1041.40 1041.40 1041.40 1041.30 1041.30 1041.30 1041.30 1041.30 1041.30 1041.20 1041.30 1041.30 1041.30 1041.30 1041.20 1041.20 1041.20 1040.90 1040.90 1040.90 1040.90 1040.80 1 31236.90030 5771117 35548405PE01296910 718 050 1040.60 1040.50 1040.40 1040.80 1040.90 1040.90 1040.90 1040.90 1040.90 1040.90 1040.90 1040.90 1040.80 1040.80 1040.80 1040.80 1040.80 1040.80 1040.80 1040.90 1040.90 1040.90 1040.90 1040.90 1040.90 1040.90 1040.90 1040.80 1040.80 1040.80 1040.80 32265.500 3 5771117 35549405PE01296911 717 050 1040.90 1040.80 1040.90 1040.80 1040.80 1040.90 1040.90 1040.90 1040.90 1040.90 1040.90 1040.90 1040.90 1041.20 1041.40 1041.40 1041.50 1041.50 1041.50 1041.50 1041.40 1041.50 1041.40 1041.40 1041.50 1041.50 1041.40 1041.40 1041.40 1041.40 1 31235.700 217771117 35550 405PE01296912 718 050 1041.40 1041.40 1041.40 1041.40 1041.40 1041.40 1041.40 1041.90 1042.10 1042.10 1042.10 1042.10 1042.20 1042.20 1042.10 1041.90 1042.00 1042.00 1042.00 1042.00 1042.00 1042.00 1042.00 1042.00 1041.80 1041.90 1042.00 1042.00 1042.00 1042.00 1042.00 32298.200 113771117 35551405PE012970 1 718 050 1041.90 1042.00 1042.00 1042.00 1041.90 1041.90 1041.90 1041.90 1042.00 1041.90 1041.90 1041.90 1041.90 1041.70 1041.60 1041.80 1041.90 1041.90 1041.90 1041.90 1042.00 1042.00 1042.00 1042.00 1042.00 1042.00 1042.00 1042.00 1041.90 1041.90 1041.90 32299.50015 2771117 35552405PE012970 2 715 050 1041.90 1041.90 1041.90 1041.90 1041.90 1041.90 1041.90 1041.90 1041.90 1041.90 1041.90 1041.90 1041.90 1041.90 1041.90 1041.90 1042.00 1042.00 1042.00 1042.00 1041.90 1041.90 1041.90 1041.90 1041.90 1041.90 1041.90 1041.90 1 1 1 29173.600 117771117 35553405PE012970 3 718 050 1041.90 1041.90 1042.00 1042.00 1042.00 1041.90 1041.90 1041.90 1041.70 1041.90 1041.80 1042.00 1042.00 1042.10 1042.00 1041.80 1041.70 1041.70 1041.70 1041.90 1042.00 1042.00 1042.00 1041.80 1041.90 1042.00 1042.00 1041.90 1041.90 1041.40 1041.80 32298.5003014771117 35554405PE012970 4 717 050 1041.90 1041.90 1041.90 1041.90 1041.90 1041.90 1041.90 1041.20 1040.90 1040.80 1040.80 1040.80 1040.80 1040.90 1040.90 1040.90 1040.90 1040.90 1040.90 1041.00 1041.00 1041.00 1041.00 1040.90 1040.80 1040.90 1041.00 1041.10 1041.20 1041.20 1 31235.10010 1771117 35555405PE012970 5 718 050 1041.20 1041.10 1041.10 1041.10 1041.10 1041.10 1041.10 1041.10 1041.10 1041.10 1041.10 1041.10 1041.80 1042.40 1043.10 1043.90 1044.10 1044.20 1044.20 1044.30 1044.40 1044.40 1044.50 1044.50 1044.50 1044.60 1044.90 1045.80 1046.50 1046.60 1046.70 32338.700 231771117 35556405PE012970 6 717 050 1046.80 1047.00 1047.50 1047.70 1047.80 1047.90 1047.90 1048.00 1048.00 1048.00 1048.00 1048.10 1048.10 1048.10 1048.20 1048.40 1048.60 1048.50 1048.70 1048.70 1048.70 1048.70 1048.70 1048.60 1048.70 1048.70 1048.70 1048.70 1048.70 1048.70 1 31446.900 119771117 35557405PE012970 7 718 050 1048.60 1048.70 1048.50 1048.60 1048.60 1048.60 1048.50 1048.50 1048.50 1048.40 1048.40 1048.50 1048.40 1048.40 1048.30 1048.40 1048.30 1048.30 1048.20 1048.20 1048.10 1048.10 1047.80 1047.00 1046.50 1046.30 1045.70 1044.70 1044.00 1043.50 1042.50 32473.10031 2771117 35558405PE012970 8 718 050 1041.90 1041.70 1041.40 1041.30 1041.20 1040.90 1040.60 1040.60 1040.50 1040.50 1040.40 1040.30 1040.30 1040.20 1040.20 1040.20 1040.20 1040.20 1040.10 1040.10 1040.10 1040.20 1040.10 1040.10 1040.10 1040.10 1040.10 1040.00 1039.90 1039.90 1039.90 32253.30029 1771117 35559405PE012970 9 717 050 1039.90 1039.90 1039.90 1040.00 1040.00 1040.00 1039.60 1039.40 1039.90 1040.10 1040.10 1040.10 1040.10 1040.00 1040.00 1040.60 1040.90 1041.00 1041.10 1041.10 1041.00 1041.10 1040.70 1040.50 1040.50 1040.50 1040.50 1040.50 1040.50 1040.50 1 31210.000 819771117 35560405PE01297010 718 050 1040.50 1040.50 1040.40 1040.40 1040.20 1040.10 1040.20 1040.40 1040.40 1040.40 1040.40 1040.40 1040.20 1040.20 1040.30 1040.20 1040.10 1040.10 1040.00 1039.90 1039.90 1039.90 1039.90 1040.00 1040.00 1040.00 1040.00 1040.50 1040.70 1040.60 1040.60 32247.4002029771117 35561405PE01297011 717 050 1040.20 1040.50 1040.50 1040.60 1041.40 1041.80 1041.80 1041.90 1041.90 1042.00 1041.90 1041.90 1041.90 1041.90 1041.90 1041.90 1041.90 1041.90 1042.00 1042.00 1042.00 1041.90 1041.90 1041.90 1042.00 1042.00 1042.00 1042.00 1042.00 1042.00 1 31251.500 110771117 35562405PE01297012 718 050 1042.00 1042.00 1042.00 1042.00 1042.00 1042.00 1042.00 1042.00 1042.00 1042.00 1042.50 1042.90 1042.90 1043.40 1043.70 1043.80 1043.80 1043.90 1043.90 1043.90 1043.90 1043.90 1043.90 1044.00 1043.90 1043.90 1043.90 1043.90 1043.90 1043.90 1043.90 32337.700 124771117 35563405PE012971 1 718 050 1043.90 1043.90 1043.90 1043.90 1043.90 1043.80 1043.80 1043.80 1043.80 1043.80 1043.70 1043.70 1043.70 1043.80 1043.70 1043.70 1043.70 1043.70 1043.60 1043.60 1043.70 1043.70 1043.80 1043.70 1043.70 1043.70 1043.70 1043.60 1043.70 1043.60 1043.60 32355.90019 1771117 35564405PE012971 2 715 050 1043.60 1043.60 1043.70 1043.70 1043.70 1043.70 1043.70 1043.70 1043.70 1043.60 1043.60 1043.60 1043.60 1043.60 1043.50 1043.50 1043.50 1043.40 1043.40 1043.40 1043.40 1043.30 1043.30 1043.30 1043.20 1043.20 1043.20 1043.20 1 1 1 29217.90025 3771117 35565 405PE012971 3 718 050 1043.20 1043.20 1043.10 1043.10 1043.10 1043.10 1043.10 1043.00 1043.00 1043.00 1042.90 1042.90 1042.90 1042.90 1042.90 1042.90 1042.80 1042.80 1042.80 1042.80 1042.70 1042.70 1042.70 1042.70 1042.70 1042.70 1042.70 1042.70 1042.70 1042.60 1042.60 32329.00030 1771117 35566405PE012971 4 717 050 1042.60 1042.60 1042.60 1042.50 1042.50 1042.50 1042.50 1042.50 1042.50 1042.50 1042.50 1042.40 1042.60 1042.60 1042.60 1042.60 1042.70 1042.80 1042.80 1042.10 1041.50 1041.30 1041.30 1041.30 1041.30 1041.20 1041.00 1040.80 1040.80 1040.80 1 31262.3002818771117 35567405PE012971 5 718 050 1040.80 1040.80 1040.70 1040.80 1040.80 1040.80 1040.50 1040.30 1040.30 1040.30 1040.20 1040.20 1040.20 1040.20 1040.20 1040.10 1040.10 1040.10 1040.10 1040.10 1040.10 1040.20 1040.20 1040.20 1040.20 1040.20 1040.20 1040.20 1040.20 1040.20 1040.20 32249.70016 1771117 35568405PE012971 6 717 050 1040.20 1040.30 1040.30 1040.30 1040.30 1040.30 1040.30 1040.30 1040.20 1040.20 1040.10 1040.10 1040.10 1040.00 1040.10 1040.20 1040.20 1040.20 1040.20 1040.20 1040.00 1040.00 1040.00 1040.00 1040.00 1040.00 1040.00 1039.80 1039.60 1039.70 1 31203.20029 2771117 35569405PE012971 7 718 050 1039.80 1039.70 1039.60 1039.60 1039.70 1039.70 1039.70 1039.70 1039.70 1039.70 1039.70 1039.80 1039.70 1039.70 1039.80 1039.90 1039.80 1039.80 1039.80 1039.90 1039.90 1039.80 1040.00 1040.00 1040.10 1040.00 1040.00 1040.00 1039.90 1039.70 1039.60 32233.800 325771117 35570405PE012971 8 718 050 1039.60 1039.50 1039.40 1039.30 1039.30 1039.30 1039.40 1039.50 1039.60 1039.60 1039.60 1039.70 1039.70 1039.70 1039.60 1039.70 1039.80 1039.80 1039.80 1039.80 1039.80 1039.80 1039.70 1039.70 1039.70 1039.70 1039.70 1039.80 1039.80 1039.80 1039.80 32229.000 417771117 35571405PE012971 9 717 050 1039.60 1039.50 1039.50 1039.40 1039.40 1039.10 1039.20 1039.30 1039.30 1039.30 1039.30 1039.30 1039.20 1039.30 1039.10 1039.20 1039.30 1039.30 1039.20 1039.30 1039.20 1039.20 1039.20 1039.20 1039.20 1039.20 1039.20 1039.30 1039.20 1039.30 1 31178.300 6 1771117 35572405PE01297110 718 050 1039.30 1039.30 1039.30 1039.20 1039.30 1039.30 1039.10 1039.20 1039.20 1039.20 1039.30 1039.20 1039.30 1039.50 1039.40 1039.40 1039.30 1039.20 1039.10 1039.10 1039.10 1039.20 1039.20 1039.30 1039.40 1039.40 1039.50 1039.50 1040.10 1041.00 1041.20 32222.100 731771117 35573405PE01297111 717 050 1041.30 1041.40 1041.80 1043.00 1043.70 1043.70 1043.80 1043.90 1044.50 1045.40 1046.00 1046.30 1046.40 1046.50 1046.60 1046.60 1046.60 1046.70 1046.80 1046.80 1046.80 1047.10 1047.40 1047.60 1047.60 1047.70 1047.70 1047.70 1047.70 1047.70 1 31372.800 126771117 35574405PE01297112 718 050 1047.70 1047.70 1047.70 1047.70 1047.70 1047.70 1047.70 1047.70 1047.60 1047.50 1047.30 1047.20 1046.80 1046.20 1045.50 1044.80 1044.40 1044.20 1044.10 1044.00 1043.90 1043.90 1043.80 1043.80 1043.80 1043.70 1043.70 1043.70 1043.70 1043.70 1043.70 32412.60026 1771117 35575405PE012972 1 718 050 1043.67 1043.67 1043.67 1043.67 1043.67 1043.67 1043.67 1043.67 1043.68 1043.69 1043.78 1043.77 1043.78 1043.77 1043.74 1043.72 1043.72 1043.73 1043.71 1043.70 1043.70 1043.71 1043.69 1043.66 1043.67 1043.65 1043.63 1043.61 1043.60 1043.58 1043.57 32354.2203111771117 35576405PE012972 2 716 050 1043.58 1043.62 1043.73 1043.73 1043.71 1043.70 1043.70 1043.69 1043.67 1043.71 1043.81 1043.81 1043.81 1043.81 1043.78 1043.75 1043.74 1043.63 1043.41 1043.14 1042.35 1041.44 1041.10 1041.02 1041.00 1041.01 1040.99 1040.98 1040.99 1 1 30244.4102811771117 35577405PE012972 3 718 050 1041.03 1041.05 1041.24 1041.78 1042.04 1042.17 1042.54 1042.94 1043.29 1043.50 1043.54 1043.55 1043.55 1043.52 1043.56 1043.67 1043.76 1043.77 1043.77 1043.77 1043.78 1043.76 1043.75 1043.76 1043.78 1043.77 1043.76 1043.77 1043.79 1043.77 1043.76 32339.490 129771117 35578405PE012972 4 717 050 1043.73 1043.70 1043.72 1043.70 1043.67 1043.62 1043.58 1043.56 1043.54 1043.53 1043.51 1043.49 1043.46 1043.46 1043.47 1043.49 1043.44 1043.48 1043.51 1043.53 1043.56 1043.59 1043.63 1043.66 1043.69 1043.71 1043.73 1043.75 1043.78 1043.79 1 31308.0801730771117 35579405PE012972 5 718 050 1043.78 1043.80 1043.83 1043.84 1043.54 1042.83 1042.68 1042.36 1041.85 1041.66 1041.50 1041.39 1041.27 1041.25 1041.18 1041.02 1040.70 1040.29 1040.12 1040.09 1040.05 1040.04 1040.04 1040.04 1039.93 1040.02 1040.05 1040.09 1040.10 1040.08 1040.07 32279.49025 4771117 35580 405PE012972 6 717 050 1039.98 1039.82 1039.78 1039.73 1039.66 1039.55 1039.49 1039.47 1039.42 1039.39 1039.42 1039.50 1039.52 1039.51 1039.54 1039.59 1039.56 1039.60 1039.67 1039.68 1039.68 1039.66 1039.62 1039.59 1039.57 1039.55 1039.57 1039.45 1039.17 1039.10 1 31186.84030 1771117 35581405PE012972 7 718 050 1038.72 1038.53 1038.72 1038.74 1038.79 1038.84 1038.95 1039.04 1039.16 1039.13 1039.10 1039.12 1039.10 1039.18 1039.18 1039.13 1039.17 1039.14 1038.96 1038.89 1038.71 1038.75 1038.76 1038.79 1038.78 1038.80 1038.81 1038.84 1038.88 1038.93 1038.96 32206.600 214771117 35582405PE012972 8 718 050 1038.80 1038.76 1038.70 1038.64 1038.66 1038.68 1038.67 1038.76 1038.74 1038.69 1038.67 1038.65 1038.65 1038.66 1038.66 1038.69 1038.72 1038.74 1038.67 1038.71 1038.92 1038.83 1038.98 1039.05 1039.28 1039.42 1039.51 1039.59 1039.71 1039.85 1039.88 32206.940 431771117 35583405PE012972 9 717 050 1039.75 1039.74 1039.82 1039.95 1040.05 1040.14 1040.13 1040.09 1040.02 1039.59 1039.41 1039.35 1039.62 1039.88 1040.00 1040.07 1040.09 1040.08 1040.06 1040.02 1040.06 1040.00 1039.95 1039.96 1039.91 1039.91 1039.86 1039.84 1039.86 1039.82 1 31197.03012 6771117 35584405PE01297210 718 050 1039.82 1039.83 1039.81 1039.80 1039.82 1039.78 1039.74 1039.74 1039.69 1039.68 1039.84 1039.86 1039.87 1039.89 1039.87 1039.92 1039.88 1039.83 1039.77 1039.74 1039.78 1039.79 1039.80 1039.78 1039.78 1039.80 1039.89 1039.99 1039.99 1039.96 1039.93 32234.6701028771117 35585405PE01297211 717 050 1039.95 1040.04 1040.05 1040.06 1040.04 1039.93 1039.73 1039.70 1039.80 1039.99 1040.02 1039.97 1039.92 1039.87 1039.82 1039.78 1039.79 1039.78 1039.80 1039.82 1039.83 1039.85 1039.82 1039.81 1039.81 1039.80 1039.78 1039.78 1039.78 1039.82 1 31195.940 8 4771117 35586405PE01297212 718 050 1039.85 1039.82 1039.78 1039.78 1039.77 1039.77 1039.73 1039.71 1039.68 1039.64 1039.61 1039.63 1039.69 1039.74 1039.83 1039.94 1040.00 1040.03 1040.03 1040.06 1040.13 1040.09 1040.08 1040.06 1040.09 1040.09 1040.07 1040.04 1040.03 1040.06 1040.08 32236.9101121771117 35587405PE012973 1 718 050 1040.04 1040.03 1040.03 1040.00 1040.00 1040.00 1039.99 1039.97 1040.00 1040.03 1040.02 1039.98 1039.95 1039.92 1039.98 1039.94 1039.84 1040.04 1040.27 1040.32 1040.37 1040.42 1040.42 1040.30 1040.20 1040.36 1040.40 1040.41 1040.26 1040.10 1040.26 32243.8501722771117 35588405PE012973 2 715 050 1040.25 1040.28 1040.32 1040.36 1040.37 1040.39 1040.37 1040.35 1040.34 1040.34 1040.33 1040.34 1040.38 1040.40 1040.35 1040.31 1040.28 1040.28 1040.31 1040.32 1040.34 1040.32 1040.32 1040.29 1040.22 1040.22 1040.21 1040.22 1 1 1 29128.8102714771117 35589405PE012973 3 718 050 1040.24 1040.22 1040.24 1040.24 1040.23 1040.25 1040.28 1040.26 1040.21 1040.17 1040.19 1040.20 1040.23 1040.25 1040.27 1040.02 1039.44 1039.30 1039.30 1039.36 1039.24 1039.24 1039.16 1039.43 1039.49 1039.50 1039.51 1039.54 1039.52 1039.48 1039.45 32234.46023 7771117 35590405PE012973 4 717 050 1039.16 1038.83 1038.81 1038.72 1038.75 1038.78 1038.82 1038.83 1038.86 1038.84 1038.86 1038.89 1038.76 1038.84 1038.89 1038.78 1038.29 1038.08 1037.92 1037.92 1037.94 1037.94 1037.96 1037.95 1037.88 1037.84 1037.80 1037.80 1037.80 1037.79 1 31152.33030 1771117 35591405PE012973 5 718 050 1037.80 1037.83 1037.87 1037.85 1037.88 1037.94 1037.96 1038.01 1038.07 1038.18 1038.11 1038.09 1038.09 1038.07 1038.18 1038.29 1038.08 1038.01 1038.05 1038.05 1038.11 1038.21 1038.26 1038.27 1038.30 1038.15 1038.17 1038.17 1038.16 1038.18 1038.13 32180.520 125771117 35592405PE012973 6 717 050 1038.12 1038.09 1038.12 1038.12 1038.18 1038.21 1038.22 1038.19 1038.19 1038.21 1038.16 1038.21 1038.21 1038.26 1038.30 1038.24 1038.23 1038.22 1038.23 1038.29 1038.28 1038.23 1038.17 1038.16 1038.15 1038.19 1038.18 1038.19 1038.15 1038.09 1 31145.790 215771117 35593405PE012973 7 718 050 1038.09 1038.14 1038.28 1038.34 1038.31 1038.33 1038.46 1038.37 1038.30 1038.08 1038.02 1038.16 1038.19 1038.14 1038.09 1038.06 1038.09 1038.01 1037.97 1037.93 1037.93 1037.89 1037.91 1037.92 1037.95 1038.02 1038.07 1038.02 1038.06 1038.11 1038.12 32181.36022 7771117 35594405PE012973 8 718 050 1038.11 1038.10 1038.08 1038.11 1038.12 1038.04 1038.03 1038.13 1038.20 1038.14 1038.03 1038.07 1038.04 1037.99 1037.98 1038.01 1038.01 1037.99 1038.06 1038.09 1038.10 1038.12 1038.22 1038.20 1038.11 1038.09 1038.01 1037.90 1037.81 1037.80 1037.76 32179.4503123771117 35595 405PE012973 9 717 050 1037.79 1038.30 1038.52 1038.68 1038.77 1038.79 1038.78 1038.77 1038.75 1038.74 1038.67 1038.59 1038.50 1038.46 1038.50 1038.42 1038.46 1038.40 1038.42 1038.40 1038.40 1038.43 1038.41 1038.42 1038.54 1038.59 1038.59 1038.55 1038.53 1038.52 1 31155.690 1 6771117 35596405PE01297310 718 050 1038.49 1038.49 1038.47 1038.49 1038.56 1038.57 1038.60 1038.64 1038.71 1038.85 1039.13 1039.22 1039.22 1039.23 1039.43 1039.61 1039.63 1039.64 1039.79 1040.11 1040.16 1040.53 1040.92 1040.85 1040.83 1040.81 1040.79 1040.77 1040.79 1040.79 1040.83 32228.950 323771117 35597405PE01297311 717 050 1041.28 1041.64 1041.74 1041.77 1041.78 1041.79 1041.83 1041.83 1041.80 1041.80 1041.83 1041.70 1041.55 1041.77 1041.81 1041.79 1041.82 1041.84 1041.84 1041.84 1041.86 1041.92 1041.88 1041.82 1041.81 1041.80 1041.81 1041.80 1041.80 1041.79 1 31253.340 122771117 35598405PE01297312 718 050 1041.68 1041.64 1041.56 1041.22 1041.06 1040.99 1040.97 1040.99 1041.05 1041.06 1041.05 1041.04 1041.04 1041.03 1041.03 1041.01 1041.00 1041.01 1041.01 1040.98 1040.97 1040.98 1040.98 1040.99 1040.99 1040.98 1040.98 1040.98 1040.97 1040.96 1040.97 32273.17030 1771117 35599405PE012974 1 718 050 1040.93 1040.96 1040.97 1040.98 1040.99 1041.00 1041.01 1041.01 1041.02 1041.02 1041.01 1041.01 1041.00 1040.99 1041.00 1040.99 1041.01 1041.06 1041.06 1041.06 1041.04 1041.03 1041.11 1041.08 1041.06 1041.06 1041.07 1041.08 1041.07 1041.07 1041.07 32271.820 123771117 35600405PE012974 2 715 050 1041.06 1041.05 1041.04 1041.02 1041.01 1041.01 1041.01 1041.01 1041.00 1041.00 1041.00 1041.01 1041.01 1041.00 1041.01 1041.02 1041.01 1041.01 1041.01 1041.00 1040.98 1040.97 1040.96 1040.96 1040.94 1040.93 1040.97 1040.98 1 1 1 29147.98026 1771117 35601405PE012974 3 718 050 1040.97 1040.98 1041.00 1040.86 1040.67 1040.87 1040.80 1040.68 1040.87 1040.88 1040.90 1040.94 1040.96 1040.99 1041.03 1041.05 1041.05 1041.05 1041.04 1041.01 1040.99 1040.98 1040.96 1040.94 1040.95 1040.95 1040.94 1040.92 1040.93 1040.95 1040.93 32269.040 516771117 35602405PE012974 4 717 050 1040.92 1040.91 1040.95 1040.92 1041.08 1041.14 1041.16 1041.15 1041.16 1041.17 1041.18 1041.18 1041.18 1041.16 1041.14 1041.14 1041.16 1041.17 1041.20 1041.27 1041.53 1041.67 1041.66 1041.62 1041.61 1041.62 1041.60 1041.64 1041.66 1041.67 1 31238.620 222771117 35603405PE012974 5 718 050 1041.64 1041.65 1041.67 1041.67 1041.68 1041.69 1041.68 1041.67 1041.67 1041.65 1041.74 1041.78 1041.80 1041.81 1041.99 1042.36 1043.26 1044.69 1045.47 1046.05 1046.52 1046.68 1046.77 1046.86 1046.94 1047.00 1047.03 1047.08 1047.08 1047.11 1047.14 32363.830 131771117 35604405PE012974 6 717 050 1047.16 1047.17 1047.21 1047.22 1047.25 1047.30 1047.34 1047.38 1047.39 1047.42 1047.53 1047.72 1047.93 1048.22 1048.29 1048.33 1048.40 1048.37 1048.34 1048.30 1048.27 1048.24 1048.25 1048.25 1048.26 1048.26 1048.28 1048.26 1048.21 1048.14 1 31436.690 117771117 35605405PE012974 7 718 050 1048.13 1048.11 1048.06 1048.06 1048.09 1048.04 1048.02 1047.97 1047.96 1047.93 1048.00 1047.99 1047.96 1047.90 1047.85 1047.80 1047.59 1047.39 1047.07 1046.61 1046.48 1046.21 1045.43 1044.09 1042.86 1042.14 1041.35 1040.98 1040.72 1040.51 1040.31 32427.61031 1771117 35606405PE012974 8 718 050 1040.08 1040.04 1039.98 1039.93 1039.90 1039.85 1039.80 1039.76 1039.68 1039.64 1039.70 1039.74 1039.71 1039.55 1039.13 1039.18 1039.16 1039.13 1039.11 1039.11 1039.19 1039.24 1039.25 1039.22 1039.18 1039.15 1039.12 1039.16 1039.26 1039.31 1039.29 32223.55019 1771117 35607405PE012974 9 717 050 1039.25 1039.20 1039.19 1039.19 1039.32 1039.42 1039.46 1039.46 1039.48 1039.45 1039.47 1039.49 1039.45 1039.41 1039.43 1039.45 1039.50 1039.51 1039.53 1039.44 1039.29 1039.25 1039.25 1039.26 1039.31 1039.62 1039.92 1039.94 1039.97 1039.96 1 31183.870 329771117 35608405PE01297410 718 050 1039.92 1039.89 1039.86 1039.73 1039.86 1039.93 1039.87 1039.81 1039.95 1039.96 1040.09 1040.09 1040.09 1040.08 1040.03 1040.02 1039.96 1039.96 1039.92 1039.87 1039.85 1039.87 1039.85 1039.85 1039.94 1040.04 1040.07 1040.06 1040.06 1040.08 1040.09 32238.650 411771117 35609405PE01297411 717 050 1040.06 1040.10 1040.11 1040.11 1040.12 1040.16 1040.29 1040.33 1040.38 1040.40 1040.44 1040.46 1040.48 1040.53 1040.63 1040.64 1040.63 1040.59 1040.47 1040.49 1040.48 1040.67 1041.04 1041.12 1041.15 1041.17 1041.21 1041.24 1041.25 1041.25 1 31218.000 129771117 35610 405PE01297412 718 050 1041.24 1041.22 1041.21 1041.21 1041.21 1041.22 1041.24 1041.23 1041.19 1041.20 1041.21 1041.22 1041.22 1041.21 1041.21 1041.21 1041.20 1041.19 1041.20 1041.20 1041.21 1041.20 1041.23 1041.24 1041.21 1041.20 1041.19 1041.17 1041.17 1041.15 1041.15 32277.36030 1771117 35611405PE012975 1 718 050 1041.14 1041.11 1041.11 1041.09 1041.08 1041.08 1041.07 1041.08 1041.09 1041.13 1041.23 1041.24 1041.22 1041.22 1041.22 1041.22 1041.31 1041.50 1041.49 1041.47 1041.50 1041.49 1041.48 1041.48 1041.51 1041.51 1041.49 1041.53 1041.56 1041.55 1041.53 32280.730 729771117 35612405PE012975 2 715 050 1041.51 1041.49 1041.47 1041.48 1041.48 1041.47 1041.47 1041.48 1041.49 1041.44 1041.53 1041.77 1042.29 1042.50 1042.49 1042.46 1042.45 1042.46 1042.47 1042.48 1042.46 1042.48 1042.47 1042.44 1042.45 1042.44 1042.41 1042.41 1 1 1 29177.2401014771117 35613405PE012975 3 718 050 1042.42 1042.43 1042.36 1042.36 1042.44 1042.45 1042.46 1042.42 1042.36 1042.33 1042.29 1042.33 1042.43 1042.45 1042.46 1042.45 1042.44 1042.46 1042.43 1042.39 1042.39 1042.36 1042.30 1042.26 1042.29 1042.36 1042.39 1042.45 1042.49 1042.42 1042.42 32314.2902429771117 35614405PE012975 4 717 050 1042.47 1042.48 1042.46 1042.43 1042.39 1042.36 1042.32 1042.30 1042.32 1042.22 1042.10 1042.15 1042.15 1042.16 1042.16 1042.13 1042.12 1042.01 1041.74 1041.70 1041.65 1041.50 1041.32 1040.74 1040.59 1040.78 1040.82 1040.70 1040.53 1040.55 1 31253.35029 2771117 35615405PE012975 5 718 050 1040.69 1040.92 1041.04 1041.12 1041.14 1041.10 1041.08 1040.99 1040.71 1040.62 1040.59 1040.59 1040.58 1040.59 1040.59 1040.55 1040.48 1040.58 1040.54 1040.54 1040.53 1040.51 1040.52 1040.58 1040.62 1040.61 1040.60 1040.43 1040.27 1040.46 1040.55 32260.72029 5771117 35616405PE012975 6 717 050 1040.59 1040.59 1040.60 1040.54 1040.22 1040.11 1040.10 1040.06 1039.98 1039.97 1039.95 1039.92 1039.92 1039.93 1039.89 1039.86 1039.87 1039.87 1039.85 1039.89 1040.00 1040.07 1040.05 1040.00 1039.95 1039.91 1039.93 1039.93 1039.91 1039.96 1 31201.42019 3771117 35617405PE012975 7 718 050 1040.03 1040.05 1040.64 1042.34 1043.49 1043.75 1044.21 1044.88 1045.19 1045.37 1045.72 1046.38 1046.57 1046.64 1046.70 1046.28 1045.48 1045.32 1045.28 1045.22 1045.04 1044.46 1043.62 1042.57 1041.84 1041.26 1041.06 1040.92 1040.77 1040.76 1040.72 32352.560 115771117 35618405PE012975 8 718 050 1040.72 1040.75 1040.74 1040.74 1040.62 1040.48 1040.43 1040.39 1040.43 1040.42 1040.31 1040.10 1040.02 1039.98 1039.97 1040.01 1040.01 1040.00 1040.00 1040.01 1040.04 1039.98 1039.99 1040.01 1040.01 1039.99 1039.91 1039.84 1039.81 1039.83 1039.85 32245.39029 2771117 35619405PE012975 9 717 050 1039.40 1039.22 1039.33 1039.30 1039.27 1039.32 1039.30 1039.26 1039.17 1039.19 1039.14 1039.09 1039.06 1039.03 1039.02 1038.98 1038.97 1038.98 1039.00 1039.02 1039.00 1039.07 1039.12 1039.09 1039.07 1039.04 1039.02 1039.01 1038.98 1038.99 1 31173.44017 1771117 35620405PE01297510 718 050 1038.95 1038.88 1038.93 1038.89 1038.87 1038.85 1038.83 1038.84 1038.85 1038.88 1038.90 1038.91 1038.89 1038.88 1038.88 1038.89 1038.87 1038.83 1038.87 1038.92 1038.95 1038.98 1039.00 1039.06 1039.19 1039.00 1038.89 1038.84 1038.81 1038.80 1038.87 32206.0003025771117 35621405PE01297511 717 050 1038.86 1038.86 1038.81 1038.72 1038.69 1039.02 1039.43 1039.52 1039.54 1039.51 1039.49 1039.48 1039.56 1039.62 1039.60 1039.55 1039.49 1039.47 1039.38 1039.38 1039.46 1039.55 1039.55 1039.55 1039.55 1039.54 1039.51 1039.51 1039.54 1039.59 1 31181.330 514771117 35622405PE01297512 718 050 1039.70 1039.83 1039.84 1039.82 1039.82 1039.80 1039.79 1039.82 1039.81 1039.82 1039.83 1039.90 1039.94 1039.94 1039.93 1039.93 1039.89 1039.89 1039.87 1039.86 1039.84 1039.85 1039.83 1039.83 1039.82 1039.80 1039.79 1039.77 1039.75 1039.76 1039.79 32234.860 113771117 35623405PE012976 1 718 050 1039.82 1039.88 1039.90 1039.88 1039.96 1040.20 1040.49 1040.54 1040.54 1040.53 1040.53 1040.54 1040.54 1040.53 1040.52 1040.50 1040.48 1040.47 1040.50 1040.50 1040.53 1040.53 1040.50 1040.48 1040.49 1040.49 1040.46 1040.48 1040.50 1040.49 1040.48 32252.280 1 8771117 35624405PE012976 2 716 050 1040.48 1040.47 1040.46 1040.46 1040.44 1040.45 1040.47 1040.48 1040.53 1040.61 1040.64 1040.67 1040.72 1040.73 1040.76 1040.76 1040.76 1040.84 1040.98 1040.97 1040.97 1040.96 1040.94 1040.94 1040.85 1040.71 1040.67 1040.65 1040.66 1 1 30180.030 519771117 35625 405PE012976 3 718 050 1040.65 1040.66 1040.68 1040.68 1040.69 1040.69 1040.69 1040.68 1040.67 1040.66 1040.62 1040.60 1040.60 1040.62 1040.62 1040.63 1040.62 1040.62 1040.62 1040.62 1040.60 1040.56 1040.51 1040.47 1040.43 1040.40 1040.36 1040.29 1040.28 1040.26 1040.18 32257.26031 5771117 35626405PE012976 4 717 050 1040.12 1040.14 1040.15 1040.16 1040.18 1040.18 1040.19 1040.19 1040.21 1040.26 1040.28 1040.30 1040.33 1040.39 1040.46 1040.39 1040.12 1040.06 1040.04 1040.02 1040.07 1040.05 1040.04 1040.03 1040.04 1040.04 1040.04 1039.94 1039.68 1039.62 1 31203.7203015771117 35627405PE012976 5 718 050 1039.63 1039.66 1039.61 1039.57 1039.63 1039.62 1039.36 1039.01 1038.95 1039.05 1039.07 1039.04 1039.05 1039.03 1039.04 1039.02 1039.05 1039.08 1039.06 1039.06 1039.05 1038.95 1038.89 1038.89 1038.87 1038.84 1038.88 1038.78 1038.81 1038.82 1038.84 32212.21028 2771117 35628405PE012976 6 717 050 1038.81 1038.77 1038.69 1038.61 1038.56 1038.61 1038.74 1038.73 1038.72 1038.73 1038.74 1038.72 1038.66 1038.77 1038.80 1038.69 1038.66 1038.67 1038.66 1038.66 1038.68 1038.67 1038.63 1038.64 1038.76 1038.79 1038.78 1038.78 1038.80 1038.76 1 31161.290 5 1771117 35629405PE012976 7 718 050 1038.72 1038.76 1038.74 1038.72 1038.67 1038.67 1038.66 1038.61 1038.60 1038.64 1038.64 1038.60 1038.59 1038.63 1038.65 1038.63 1038.61 1038.61 1038.65 1038.71 1038.68 1038.63 1038.66 1038.62 1038.60 1038.69 1038.66 1038.68 1038.68 1038.73 1038.70 32198.44013 2771117 35630405PE012976 8 718 050 1038.70 1038.72 1038.72 1038.76 1038.78 1038.76 1038.76 1038.76 1038.80 1038.86 1038.90 1039.02 1039.00 1038.94 1038.94 1038.98 1038.97 1039.00 1039.02 1038.97 1038.89 1038.84 1038.83 1038.81 1038.80 1038.78 1038.82 1038.81 1038.76 1038.75 1038.73 32204.180 112771117 35631405PE012976 9 717 050 1038.67 1038.58 1038.61 1038.62 1038.54 1038.58 1038.66 1038.68 1038.69 1038.68 1038.71 1038.76 1038.85 1038.82 1038.78 1038.77 1038.74 1038.73 1038.78 1038.77 1038.73 1038.68 1038.63 1038.60 1038.53 1038.54 1038.58 1038.58 1038.64 1038.66 1 31160.1902513771117 35632405PE01297610 718 050 1038.70 1038.75 1038.77 1038.82 1038.80 1038.80 1038.73 1038.62 1038.58 1038.60 1038.65 1038.67 1038.58 1038.55 1038.55 1038.47 1038.44 1038.41 1038.34 1038.28 1038.27 1038.13 1038.01 1037.93 1037.84 1037.60 1037.35 1037.29 1037.31 1037.32 1037.29 32186.45028 4771117 35633405PE01297611 717 050 1037.30 1037.37 1037.38 1037.24 1037.19 1037.29 1037.30 1037.27 1037.25 1037.22 1037.26 1037.24 1037.27 1037.34 1037.46 1037.47 1037.53 1037.62 1037.70 1037.65 1037.66 1037.69 1037.60 1037.62 1037.70 1037.76 1037.75 1037.75 1037.74 1037.75 1 31124.370 526771117 35634405PE01297612 718 050 1037.90 1037.94 1037.99 1038.12 1038.32 1038.56 1038.70 1038.82 1038.86 1038.85 1038.82 1038.90 1038.86 1038.81 1038.78 1038.70 1038.75 1038.80 1038.89 1038.90 1038.82 1038.76 1038.66 1038.61 1038.67 1038.72 1038.73 1038.76 1038.78 1038.88 1039.03 32198.690 131771117 35635405PE012977 1 718 050 1039.14 1039.15 1039.11 1039.06 1039.01 1038.98 1038.95 1038.89 1038.83 1038.81 1038.77 1038.76 1038.77 1038.82 1038.87 1038.86 1038.81 1038.82 1038.85 1038.89 1038.93 1039.03 1039.10 1039.11 1039.12 1039.13 1039.07 1039.02 1038.96 1038.92 1038.92 32207.46012 2780428 35636405PE012977 2 715 050 1038.93 1038.92 1039.01 1039.03 1039.03 1039.00 1038.97 1038.93 1038.87 1038.84 1038.80 1038.82 1038.82 1038.81 1038.75 1038.70 1038.71 1038.69 1038.66 1038.68 1038.68 1038.70 1038.70 1038.74 1038.76 1038.76 1038.75 1038.81 1 1 1 29086.87019 4780428 35637405PE012977 3 718 050 1038.62 1038.40 1038.38 1038.37 1038.30 1038.26 1038.29 1038.25 1038.22 1038.25 1038.28 1038.34 1038.36 1038.35 1038.33 1038.31 1038.31 1038.29 1038.30 1038.34 1038.37 1038.41 1038.35 1038.40 1038.38 1038.42 1038.46 1038.58 1038.61 1038.52 1038.43 32189.480 9 1780428 35638405PE012977 4 717 050 1038.28 1038.08 1037.97 1037.85 1037.62 1037.51 1037.43 1037.33 1037.27 1037.33 1037.46 1037.43 1037.33 1037.27 1037.33 1037.39 1037.40 1037.45 1037.41 1037.39 1037.44 1037.46 1037.57 1037.58 1037.55 1037.49 1037.55 1037.60 1037.56 1037.53 1 31125.860 9 1780428 35639405PE012977 5 718 050 1037.65 1037.57 1037.62 1037.63 1037.70 1037.83 1037.83 1037.82 1037.82 1037.89 1037.94 1037.92 1037.93 1037.91 1037.97 1037.92 1037.82 1037.79 1037.75 1037.72 1037.67 1037.72 1037.74 1037.62 1037.65 1037.69 1037.75 1037.78 1037.81 1037.78 1037.78 32171.020 215780428 35640 405PE012977 6 717 050 1037.81 1037.78 1037.76 1037.79 1037.79 1037.81 1037.89 1037.97 1037.86 1037.81 1037.84 1037.84 1037.89 1037.99 1038.00 1038.06 1038.02 1038.12 1038.14 1038.16 1038.15 1038.16 1038.19 1038.25 1038.19 1038.19 1038.11 1038.13 1038.01 1038.07 1 31139.780 324780428 35641405PE012977 7 718 050 1038.13 1038.04 1038.11 1038.17 1038.29 1038.25 1038.30 1038.28 1038.19 1038.20 1038.24 1038.30 1038.21 1038.23 1038.15 1038.18 1038.14 1038.22 1038.31 1038.32 1038.29 1038.24 1038.26 1038.27 1038.23 1038.03 1037.96 1038.01 1038.06 1038.10 1038.12 32183.8302720780428 35642405PE012977 8 718 050 1037.98 1038.06 1037.99 1037.96 1038.00 1037.97 1038.10 1038.09 1038.12 1038.21 1038.25 1038.13 1038.04 1037.92 1037.91 1037.95 1037.98 1037.93 1037.89 1037.90 1037.83 1037.77 1037.67 1037.60 1037.53 1037.60 1037.56 1037.55 1037.62 1037.72 1037.69 32174.5202511780428 35643405PE012977 9 717 050 1037.70 1037.69 1037.66 1037.67 1037.72 1037.82 1037.88 1038.00 1038.26 1038.25 1038.25 1038.20 1038.22 1038.20 1038.07 1038.24 1038.42 1038.43 1038.47 1038.52 1038.44 1038.36 1038.68 1039.12 1039.15 1039.11 1039.41 1040.03 1040.25 1040.96 1 31155.180 330780428 35644405PE01297710 718 050 1041.75 1041.99 1042.16 1042.29 1042.37 1042.38 1042.41 1042.36 1042.39 1042.41 1042.28 1042.34 1042.43 1042.42 1042.39 1042.46 1042.51 1042.49 1042.55 1042.56 1042.56 1042.56 1042.58 1042.61 1042.63 1042.60 1042.61 1042.61 1042.64 1042.66 1042.79 32315.790 131780428 35645405PE01297711 717 050 1043.24 1043.71 1043.76 1043.76 1043.82 1043.80 1043.84 1043.84 1043.64 1043.64 1043.86 1044.00 1044.07 1044.03 1044.03 1044.06 1044.04 1044.09 1044.13 1044.05 1044.02 1044.19 1044.22 1044.34 1044.82 1045.43 1045.86 1046.04 1046.18 1046.26 1 31328.770 130780428 35646405PE01297712 718 050 1046.31 1046.35 1046.39 1046.40 1046.42 1046.44 1046.43 1046.43 1046.38 1046.24 1046.20 1046.06 1045.57 1045.00 1044.67 1044.53 1044.45 1044.39 1044.35 1044.31 1044.29 1044.25 1044.24 1044.22 1044.19 1044.17 1044.15 1044.13 1044.12 1044.10 1044.10 32399.28030 6780428 35647405PE012978 1 718 050 1044.09 1044.09 1044.07 1044.06 1044.03 1044.01 1044.01 1044.00 1043.99 1043.98 1043.96 1043.87 1043.65 1043.47 1043.45 1043.33 1043.09 1043.03 1042.88 1042.64 1042.59 1042.57 1042.57 1042.57 1042.58 1042.57 1042.55 1042.53 1042.51 1042.50 1042.48 32341.72031 1790424 35648405PE012978 2 715 050 1042.45 1042.43 1042.41 1042.40 1042.39 1042.35 1042.33 1042.32 1042.30 1042.29 1042.28 1042.27 1042.38 1042.57 1042.59 1042.62 1042.63 1042.63 1042.59 1042.58 1042.60 1042.59 1042.57 1042.54 1042.56 1042.56 1042.56 1042.59 1 1 1 29189.3801217790424 35649405PE012978 3 718 050 1042.56 1042.58 1042.71 1042.71 1042.70 1042.72 1042.74 1042.72 1042.70 1042.69 1042.67 1042.66 1042.63 1042.62 1042.62 1042.61 1042.59 1042.58 1042.57 1042.56 1042.55 1042.54 1042.52 1042.48 1042.46 1042.44 1042.41 1042.40 1042.49 1042.64 1042.72 32320.59028 7790424 35650405PE012978 4 717 050 1042.75 1042.70 1042.71 1042.58 1042.24 1042.05 1041.77 1041.66 1041.63 1041.58 1041.37 1041.27 1041.35 1041.39 1041.42 1041.45 1041.47 1041.46 1041.46 1041.42 1041.52 1041.57 1041.64 1041.71 1041.73 1041.73 1041.29 1040.30 1040.01 1039.93 1 31247.16030 1790424 35651405PE012978 5 718 050 1039.83 1039.69 1039.62 1039.57 1039.53 1039.51 1039.50 1039.58 1039.62 1039.58 1039.59 1039.58 1039.57 1039.56 1039.57 1039.58 1039.56 1039.55 1039.23 1038.89 1038.84 1038.93 1038.93 1038.86 1038.80 1038.77 1038.64 1038.61 1038.60 1038.58 1038.47 32216.74031 1790424 35652405PE012978 6 717 050 1038.71 1039.13 1039.17 1039.25 1039.40 1039.59 1040.20 1040.90 1041.45 1041.62 1041.69 1041.74 1041.78 1041.80 1041.81 1041.83 1041.83 1041.83 1041.83 1041.73 1041.70 1041.69 1041.68 1041.70 1041.72 1041.73 1041.73 1042.10 1043.65 1044.17 1 31239.160 130790424 35653405PE012978 7 718 050 1044.26 1044.32 1044.36 1044.41 1044.53 1044.55 1044.47 1044.52 1044.51 1044.53 1044.58 1044.64 1044.58 1044.47 1044.06 1043.94 1043.53 1042.60 1042.00 1041.84 1041.73 1041.61 1041.60 1041.60 1041.61 1041.61 1041.61 1041.65 1041.61 1041.64 1041.65 32338.6202312790424 35654405PE012978 8 718 050 1041.68 1041.66 1041.66 1041.67 1041.70 1041.70 1041.70 1041.68 1041.43 1040.74 1040.51 1040.45 1040.41 1040.36 1040.37 1040.38 1040.35 1040.30 1040.29 1040.26 1040.27 1040.28 1040.27 1040.27 1040.27 1040.28 1040.28 1040.30 1040.45 1040.90 1041.19 32264.06020 5790424 35655 405PE012978 9 717 050 1041.29 1041.34 1041.34 1041.34 1041.34 1041.33 1041.30 1041.30 1041.30 1041.32 1041.29 1041.37 1042.22 1043.29 1043.74 1043.93 1044.01 1044.02 1044.06 1044.04 1044.06 1044.10 1044.13 1044.08 1044.09 1043.94 1043.43 1042.78 1042.15 1041.79 1 31279.720 123790424 35656405PE01297810 718 050 1041.67 1041.63 1041.60 1041.34 1040.97 1040.87 1040.85 1040.84 1040.85 1040.85 1040.87 1040.87 1040.85 1040.85 1040.87 1040.89 1040.91 1040.89 1040.88 1040.86 1040.87 1040.86 1040.84 1040.82 1040.81 1040.79 1040.79 1040.80 1040.80 1040.82 1040.82 32269.23026 1790424 35657405PE01297811 717 050 1040.81 1040.80 1040.81 1040.80 1040.84 1040.79 1040.76 1040.74 1040.79 1040.80 1040.79 1040.80 1040.83 1040.85 1040.86 1040.81 1040.81 1040.76 1040.74 1040.77 1040.75 1040.75 1040.76 1040.76 1040.80 1040.82 1040.88 1040.90 1040.93 1040.91 1 31224.220 829790424 35658405PE01297812 718 050 1040.90 1040.88 1040.85 1040.85 1040.86 1040.86 1040.85 1040.86 1040.87 1040.87 1040.86 1040.86 1040.87 1040.85 1040.82 1040.80 1040.77 1040.77 1040.77 1040.79 1040.78 1040.80 1040.80 1040.79 1040.78 1040.79 1040.79 1040.78 1040.78 1040.78 1040.78 32265.46017 1790424 35659405PE014913 5 718 050 1060.93 1060.93 1061.03 1061.18 1061.08 1061.08 1061.08 1060.88 1061.03 1061.08 1061.28 1061.08 1060.98 1061.08 1060.98 1061.08 1060.93 1060.98 1061.03 1061.03 1060.93 1061.03 1061.08 1060.88 1061.08 1061.13 1060.98 1060.98 1061.03 1060.88 1061.08 32891.830 811771212 35660405PE014913 6 717 050 1060.98 1060.98 1060.88 1061.08 1060.98 1060.58 1060.88 1060.98 1061.08 1061.14 1061.16 1061.06 1060.97 1060.98 1060.96 1060.98 1060.80 1060.89 1060.77 1060.77 1060.78 1060.86 1061.06 1060.93 1060.85 1060.66 1060.51 1060.78 1060.89 1060.92 1 31827.1402711771212 35661405PE014913 7 718 050 1060.62 1060.70 1060.86 1060.57 1060.46 1060.70 1060.70 1060.71 1060.31 1060.71 1060.95 1060.77 1060.80 1060.82 1060.96 1060.96 1060.91 1060.91 1060.87 1061.07 1061.08 1061.00 1061.07 1060.99 1061.12 1060.84 1060.86 1061.07 1060.96 1060.96 1060.92 32886.230 925771212 35662405PE014913 8 718 050 1060.97 1060.95 1060.85 1060.87 1060.71 1060.79 1061.05 1060.91 1060.79 1060.75 1060.95 1060.89 1060.82 1060.78 1060.73 1060.71 1060.68 1060.77 1060.94 1060.81 1060.86 1060.80 1060.83 1060.81 1060.93 1060.56 1060.71 1060.54 1060.53 1060.61 1060.56 32884.46029 7771212 35663405PE014913 9 717 050 1060.63 1060.53 1060.48 1060.53 1060.48 1060.40 1060.43 1060.38 1060.72 1060.41 1060.38 1060.27 1060.23 1060.55 1060.28 1060.18 1060.20 1060.38 1060.45 1059.68 1059.60 1060.06 1060.08 1059.79 1060.98 1061.06 1060.10 1060.16 1059.93 1060.07 1 31809.4202126771212 35664405PE01491310 718 050 1060.02 1059.98 1060.08 1059.87 1059.52 1059.90 1060.15 1059.89 1059.96 1060.16 1060.12 1060.08 1060.11 1060.18 1060.08 1060.08 1060.25 1060.11 1059.94 1059.91 1060.10 1060.23 1060.11 1060.07 1060.10 1060.08 1060.26 1059.66 1060.04 1060.12 1060.20 32861.360 527771212 35665405PE01491311 713 050 1060.24 1060.28 1060.00 1060.18 1060.34 1060.11 1059.96 1059.96 11059.99 1060.26 1060.07 1060.14 1060.08 1060.09 1060.31 1060.13 1059.98 1060.18 1060.15 1060.04 1060.07 1060.27 1060.10 1060.07 1060.05 1060.17 1060.08 1060.12 1060.13 1 30743.550 7 5771212 35666405PE01491312 718 050 1060.14 1060.10 1060.18 1060.26 1060.11 1060.11 1059.86 1059.88 1060.14 1060.10 1060.11 1060.09 1060.11 1060.13 1060.10 1060.12 1060.09 1060.10 1060.08 1060.08 1060.12 1060.10 1060.07 1060.09 1060.08 1060.07 1060.06 1060.12 1060.11 1060.08 1060.07 32862.860 7 4771212 35667405PE014914 1 718B050 1060.06 1060.06 1060.07 1060.10 1060.09 1060.06 1060.07 1060.06 1060.07 1060.07 1060.12 1060.07 1059.99 1060.06 1060.07 1060.05 1060.07 1060.09 1060.07 1060.05 1060.07 1060.07 1060.08 1060.09 1060.08 1060.08 1060.07 1060.06 1060.09 1060.09 1060.10 32862.2301311771212 35668405PE014914 2 715B050 1060.11 1060.09 1060.09 1060.09 1060.10 1060.13 1060.10 1060.14 1060.13 1060.08 1060.09 1060.10 1060.10 1060.10 1060.13 1060.12 1060.08 1060.09 1060.09 1060.10 1060.09 1060.09 1060.11 1060.10 1060.08 1060.08 1060.09 1060.07 1 1 1 29682.77028 8771212 35669405PE014914 3 714B050 1060.09 1060.11 1060.06 1060.06 1060.02 1060.01 1060.03 1060.07 1060.07 1059.98 1060.01 1060.01 1060.03 1059.98 1060.06 1059.98 1059.96 1059.93 1059.94 1059.96 1059.93 1059.95 1059.96 1059.93 1059.88 1059.93 1059.95 1059.95 11059.95 1059.94 31799.73025 2771212 35670 405PE014914 4 713B050 1059.95 1059.93 1059.96 1059.95 1059.98 1059.98 1059.92 1059.92 1059.95 1059.88 1059.91 1059.87 1059.93 1059.90 1059.88 1059.85 1059.88 1059.90 1059.99 1060.00 1059.98 1059.96 1060.01 1060.03 1060.03 1060.16 1060.11 1060.03 1060.03 1 1 30738.8701626771212 35671405PE014914 5 714B050 1060.19 1060.23 1060.26 1060.30 1060.31 1060.37 1060.38 1060.48 1060.53 11060.46 1060.53 1060.51 1060.51 1060.58 1060.61 1060.71 1060.71 1060.58 1060.70 1060.71 1060.73 1060.74 1060.87 1060.93 1060.89 1060.88 1060.88 1060.88 1060.99 1 30757.450 130771212 35672405PE014914 6 717B050 1061.03 1061.08 1061.01 1060.91 1061.08 1061.00 1061.06 1061.07 1061.18 1061.28 1061.23 1061.28 1061.28 1061.30 1061.28 1061.33 1061.40 1061.10 1061.26 1061.48 1061.18 1061.38 1061.40 1061.18 1061.09 1061.13 1061.00 1061.18 1061.18 1061.18 1 31835.540 420771212 35673405PE014914 7 718B050 1061.08 1061.20 1061.23 1061.22 1061.08 1061.25 1060.87 1061.13 1061.15 1060.98 1061.07 1061.27 1061.07 1061.09 1061.29 1061.37 1060.89 1061.22 1061.25 1061.25 1061.17 1061.05 1061.11 1061.08 1061.08 1061.17 1061.05 1061.07 1061.15 1061.07 1060.90 32894.860 716771212 35674405PE014914 8 718B050 1060.92 1060.92 1061.03 1060.89 1060.91 1060.62 1060.75 1060.70 1060.76 1060.42 1060.60 1060.65 1060.51 1060.46 1060.57 1060.53 1060.48 1060.42 1060.41 1060.38 1060.37 1060.37 1060.13 1060.26 1060.21 1060.27 1060.35 1060.45 1060.42 1060.37 1060.37 32876.50023 3771212 35675405PE014914 9 717B050 1060.36 1060.39 1059.98 1060.27 1060.20 1060.16 1060.21 1060.22 1060.35 1060.32 1060.28 1060.43 1060.62 1060.37 1060.42 1060.38 1060.41 1060.51 1060.56 1060.55 1060.43 1060.27 1060.46 1060.30 1060.49 1060.42 1060.50 1060.47 1060.39 1060.47 1 31811.190 313771212 35676405PE01491410 718B050 1060.51 1060.50 1060.47 1060.42 1060.39 1060.42 1060.35 1060.37 1060.42 1060.34 1060.47 1060.41 1060.53 1060.76 1060.52 1060.67 1060.54 1060.79 1060.66 1060.65 1060.62 1060.68 1060.40 1060.75 1060.52 1060.43 1060.82 1060.55 1060.64 1060.74 1060.72 32877.0601027771212 35677405PE01491411 717B050 1060.59 1060.86 1060.76 1060.53 1060.59 1060.83 1060.48 1060.81 1060.87 1060.68 1060.59 1060.66 1060.67 1060.59 1060.57 1060.58 1060.67 1060.65 1060.64 1060.72 1060.56 1060.74 1060.79 1060.72 1060.75 1060.67 1060.72 1060.72 1060.76 1060.72 1 31820.490 7 9771212 35678405PE01491412 718B050 1060.69 1060.75 1060.72 1060.69 1060.75 1060.77 1060.76 1060.69 1060.75 1060.77 1060.77 1060.79 1060.76 1060.76 1060.77 1060.79 1060.79 1060.79 1060.80 1060.77 1060.82 1060.79 1060.82 1060.77 1060.79 1060.77 1060.80 1060.80 1060.76 1060.77 1060.76 32883.780 121771212 35679405PE014915 1 714B050 1060.79 1060.76 1060.81 1060.81 1060.75 1060.76 1060.74 1060.74 1060.74 1060.82 1060.78 1060.75 1060.78 1060.73 1060.69 1060.68 1060.77 1060.82 1060.74 1060.75 1060.78 1060.76 1060.78 1060.82 1060.82 1060.75 1060.77 1060.72 1060.74 1060.74 1 31822.8901610771212 35680405PE014915 2 715B050 1060.72 1060.74 1060.74 1060.73 1060.75 1060.76 1060.82 1060.82 1060.78 1060.75 1060.74 1060.74 1060.74 1060.79 1060.82 1060.74 1060.75 1060.77 1060.76 1060.76 1060.82 1060.82 1060.74 1060.72 1060.72 1060.72 1060.73 1060.77 1 1 1 29701.260 1 7771212 35681405PE014915 3 718B050 1060.77 1060.74 1060.75 1060.71 1060.68 1060.67 1060.74 1060.76 1060.72 1060.72 1060.72 1060.72 1060.69 1060.71 1060.70 1060.69 1060.74 1060.65 1060.69 1060.68 1060.72 1060.72 1060.69 1060.72 1060.68 1060.70 1060.68 1060.70 1060.72 1060.68 1060.68 32881.94018 1771212 35682405PE014915 4 717B050 1060.68 1060.69 1060.68 1060.67 1060.70 1060.72 1060.74 1060.74 1060.76 1060.77 1060.75 1060.77 1060.72 1060.68 1060.69 1060.74 1060.72 1060.77 1060.77 1060.70 1060.70 1060.68 1060.69 1060.77 1060.87 1060.80 1060.82 1060.82 1060.76 1060.75 1 31822.120 425771212 35683405PE014915 5 718B050 1060.74 1060.83 1060.67 1060.82 1060.84 1060.71 1060.89 1060.46 1061.04 1060.93 1061.01 1060.95 1061.02 1061.01 1060.92 1060.82 1060.92 1061.02 1061.04 1061.00 1061.00 1061.07 1061.14 1061.05 1060.89 1061.05 1061.16 1061.05 1061.00 1061.01 1061.00 32889.060 827771212 35684405PE014915 6 717B050 1061.02 1060.95 1060.91 1060.97 1061.19 1060.82 1060.82 1060.72 1060.92 1061.01 1060.89 1060.95 1060.69 1061.15 1060.97 1060.74 1061.15 1061.05 1061.09 1061.32 1061.35 1061.09 1061.32 1061.30 1061.39 1061.32 1061.55 1061.60 1061.52 1061.64 1 31833.4101330771212 35685 405PE014915 7 718B050 1061.70 1061.69 1061.68 1061.54 1061.60 1061.72 1061.72 1061.69 1061.75 1061.80 1061.80 1061.75 1061.76 1061.57 1061.67 1061.67 1061.48 1061.60 1061.57 1061.54 1061.56 1061.60 1061.44 1061.51 1061.52 1061.48 1061.42 1061.42 1061.47 1061.38 1061.28 32909.3803110771212 35686405PE014915 8 718B050 1061.21 1061.20 1061.24 1061.13 1061.11 1061.10 1061.05 1061.07 1061.08 1061.07 1061.09 1061.00 1060.99 1060.92 1060.87 1060.72 1060.87 1060.85 1060.77 1060.76 1060.68 1060.75 1060.82 1060.52 1060.48 1060.68 1060.83 1060.70 1060.55 1060.73 1060.67 32887.51025 3771212 35687405PE014915 9 717B050 1060.59 1060.58 1060.67 1060.57 1060.67 1060.57 1060.52 1060.65 1060.54 1060.41 1060.39 1060.53 1060.37 1060.29 1060.50 1060.52 1060.38 1060.21 1060.46 1059.75 1060.29 1060.41 1060.28 1060.17 1060.26 1060.07 1060.29 1060.37 1060.34 1060.34 1 31811.99020 3771212 35688405PE01491510 718B050 1060.35 1060.44 1060.22 1059.92 1060.34 1060.13 1059.82 1059.94 1060.47 1060.27 1060.21 1060.36 1060.25 1060.25 1060.33 1060.25 1060.28 1060.25 1060.36 1060.17 1060.18 1060.17 1060.12 1060.25 1060.32 1059.99 1060.39 1060.02 1060.14 1060.15 1060.22 32866.560 7 9771212 35689405PE01491511 717B050 1060.02 1060.04 1060.17 1060.02 1060.27 1060.12 1060.00 1060.12 1060.12 1060.44 1060.09 1060.39 1060.17 1060.12 1060.17 1060.20 1060.27 1060.27 1059.97 1060.17 1059.97 1060.21 1060.17 1060.17 1060.07 1060.17 1060.15 1060.22 1060.12 1060.17 1 31804.5601910771212 35690405PE01491512 718B050 1060.17 1060.20 1060.15 1060.15 1060.20 1060.15 1060.19 1060.17 1060.20 1060.17 1060.19 1060.20 1060.22 1060.17 1060.19 1060.22 1060.22 1060.22 1060.24 1060.24 1060.24 1060.24 1060.24 1060.24 1060.27 1060.27 1060.27 1060.23 1060.23 1060.23 1060.23 32866.550 325771212 35691405PE014916 1 718 050 1060.23 1060.28 1060.27 1060.24 1060.29 1060.27 1060.24 1060.27 1060.27 1060.28 1060.33 1060.33 1060.37 1060.37 1060.38 1060.40 1060.35 1060.38 1060.37 1060.41 1060.37 1060.42 1060.38 1060.37 1060.32 1060.28 1060.33 1060.37 1060.41 1060.51 1060.49 32870.580 130771212 35692405PE014916 2 716 050 1060.49 1060.47 1060.49 1060.51 1060.51 1060.51 1060.51 1060.45 1060.48 1060.46 1060.44 1060.41 1060.45 1060.42 1060.42 1060.37 1060.37 1060.35 1060.32 1060.33 1060.37 1060.30 1060.32 1060.27 1060.27 1060.27 1060.30 1060.25 1060.23 1 1 30751.34029 4771212 35693405PE014916 3 718 050 1060.23 1060.25 1060.27 1060.19 1060.22 1060.17 1060.18 1060.23 1060.22 1060.22 1060.22 1060.25 1060.20 1060.18 1060.20 1060.15 1060.17 1060.17 1060.20 1060.15 1060.17 1060.15 1060.13 1060.16 1060.18 1060.19 1060.17 1060.14 1060.10 1060.08 1060.09 32865.63030 3771212 35694405PE014916 4 717 050 1060.11 1060.12 1060.12 1060.11 1060.10 1060.09 1060.09 1060.09 1060.13 1060.10 1060.10 1060.07 1060.14 1060.20 1060.27 1060.35 1060.45 1060.52 1060.60 1060.69 1060.80 1060.96 1061.10 1061.22 1061.22 1061.32 1061.45 1061.57 1061.55 1061.67 1 31817.3101230771212 35695405PE014916 5 718 050 1061.72 1061.77 1061.79 1061.85 1061.90 1061.87 1061.99 1062.02 1062.07 1062.14 1061.92 1062.12 1062.14 1062.09 1061.72 1061.97 1062.21 1062.40 1062.48 1062.53 1062.62 1062.64 1062.65 1062.70 1062.69 1062.82 1063.07 1062.99 1062.88 1062.92 1063.17 32931.850 131771212 35696405PE014916 6 717 050 1063.07 1063.07 1063.19 1063.07 1063.25 1063.40 1063.32 1063.24 1063.30 1063.35 1063.44 1063.46 1063.54 1063.50 1063.40 1063.32 1063.39 1063.39 1063.44 1063.44 1063.50 1063.51 1063.62 1063.51 1063.64 1063.56 1063.68 1063.70 1063.73 1063.93 1 31902.960 130771212 35697405PE014916 7 718 050 1063.82 1063.82 1063.84 1063.86 1063.88 1063.83 1063.75 1063.81 1063.92 1063.90 1063.78 1063.80 1063.74 1063.82 1063.77 1063.67 1063.71 1063.88 1063.92 1063.87 1063.79 1063.76 1063.87 1063.66 1063.58 1063.57 1063.53 1063.58 1063.47 1063.50 1063.39 32976.09031 9771212 35698405PE014916 8 718 050 1063.47 1063.40 1063.36 1063.26 1063.18 1063.27 1063.15 1063.16 1063.25 1063.07 1062.88 1062.83 1062.89 1062.97 1062.79 1062.79 1062.73 1062.66 1062.68 1062.67 1062.58 1062.58 1062.50 1062.34 1062.27 1062.31 1062.30 1062.39 1062.08 1062.26 1062.02 32946.09031 1771212 35699405PE014916 9 717 050 1061.99 1062.01 1062.07 1061.87 1062.05 1061.96 1061.92 1061.91 1061.94 1062.45 1062.23 1061.87 1061.85 1061.60 1061.57 1061.56 1061.57 1061.71 1061.57 1061.47 1061.27 1061.31 1061.52 1061.42 1061.54 1061.53 1061.21 1061.11 1061.33 1061.43 1 31850.8402810771212 35700 405PE01491610 718 050 1061.27 1060.90 1060.99 1061.18 1061.10 1061.18 1060.96 1061.00 1060.72 1061.00 1060.97 1060.73 1060.78 1060.77 1060.72 1060.40 1060.69 1060.52 1060.38 1060.52 1060.66 1060.47 1060.59 1060.88 1060.28 1060.74 1060.57 1060.60 1060.64 1060.68 1060.60 32883.49025 1771212 35701405PE01491611 717 050 1060.65 1060.61 1060.70 1060.59 1060.79 1060.89 1060.85 1060.67 1060.53 1060.37 1060.47 1060.54 1060.50 1060.44 1060.54 1060.37 1060.43 1060.41 1060.36 1060.30 1060.40 1060.48 1060.12 1060.22 1060.25 1060.29 1060.16 1060.13 1060.16 1060.15 1 31813.37023 6771212 35702405PE01491612 718 050 1060.13 1060.09 1060.15 1060.08 1060.09 1060.03 1060.02 1060.09 1060.10 1060.12 1060.07 1060.07 1060.09 1060.09 1060.09 1060.07 1060.10 1060.07 1060.05 1060.08 1060.10 1060.07 1060.08 1060.07 1060.07 1059.99 1060.07 1060.05 1060.07 1060.05 1060.09 32862.39026 3771212 35703405PE014917 1 718 050 1060.10 1060.07 1060.02 1060.04 1060.03 1060.02 1060.07 1060.01 1059.98 1060.02 1060.04 1060.00 1060.02 1060.05 1060.05 1060.08 1060.02 1060.02 1059.96 1059.98 1059.96 1059.98 1059.91 1059.93 1059.92 1059.90 1059.90 1059.94 1059.94 1059.88 1059.85 32859.69031 1771212 35704405PE014917 2 715 050 1059.84 1059.85 1059.82 1059.85 1059.82 1059.77 1059.76 1059.76 1059.74 1059.73 1059.74 1059.72 1059.67 1059.65 1059.62 1059.57 1059.60 1059.66 1059.60 1059.56 1059.55 1059.54 1059.57 1059.55 1059.59 1059.54 1059.54 1059.49 1 1 1 29670.70028 2771212 35705405PE014917 3 718 050 1059.51 1059.44 1059.45 1059.52 1059.42 1059.38 1059.37 1059.38 1059.36 1059.30 1059.34 1059.27 1059.25 1059.22 1059.22 1059.20 1059.17 1059.23 1059.12 1059.14 1059.10 1059.05 1059.03 1059.01 1059.12 1058.99 1058.99 1058.96 1058.95 1058.92 1058.92 32835.33030 4771212 35706405PE014917 4 717 050 1058.97 1058.85 1058.86 1058.80 1058.77 1058.77 1058.75 1058.82 1058.74 1058.72 1058.70 1058.70 1058.70 1058.70 1058.75 1058.70 1058.72 1058.72 1058.75 1058.77 1058.79 1058.88 1058.82 1058.84 1058.84 1058.88 1058.91 1058.96 1059.02 1059.01 1 31764.2101129771212 35707405PE014917 5 718 050 1059.02 1059.07 1059.08 1059.08 1059.11 1059.19 1059.16 1059.16 1059.20 1059.23 1059.24 1059.25 1059.31 1059.34 1059.35 1059.33 1059.28 1059.37 1059.18 1059.37 1059.33 1059.27 1059.29 1059.34 1059.34 1059.14 1059.39 1059.47 1059.36 1059.05 1059.09 32836.390 128771212 35708405PE014917 6 717 050 1059.44 1059.23 1059.32 1059.27 1059.30 1059.27 1059.28 1059.36 1059.37 1059.42 1059.40 1059.68 1059.52 1059.02 1059.43 1059.47 1059.39 1059.36 1059.12 1059.47 1059.15 1059.36 1059.37 1059.40 1059.46 1059.31 1059.47 1059.40 1059.44 1059.62 1 31781.1001412771212 35709405PE014917 7 718 050 1059.40 1059.20 1059.44 1059.55 1059.66 1059.57 1059.62 1059.57 1059.45 1059.68 1059.47 1059.58 1059.62 1059.59 1059.63 1059.68 1059.70 1059.80 1059.66 1059.77 1059.76 1059.64 1059.73 1059.90 1059.77 1059.79 1059.89 1059.90 1059.84 1059.90 1059.77 32849.530 224771212 35710405PE014917 8 718 050 1059.87 1059.70 1059.93 1060.04 1059.79 1059.91 1059.89 1059.79 1059.82 1059.81 1059.86 1059.84 1059.84 1059.97 1059.79 1059.80 1059.94 1059.81 1059.87 1059.78 1060.02 1059.87 1059.39 1059.60 1059.80 1059.79 1059.70 1059.70 1059.84 1060.09 1059.82 32854.6702330771212 35711405PE014917 9 717 050 1059.81 1059.74 1059.69 1059.80 1059.77 1059.75 1059.83 1059.54 1059.59 1059.74 1059.77 1059.76 1059.64 1059.67 1059.69 1059.72 1059.71 1059.73 1059.51 1059.75 1059.70 1059.80 1059.83 1059.92 1059.82 1059.64 1059.74 1059.69 1059.53 1059.57 1 31791.4501924771212 35712405PE01491710 718 050 1059.81 1059.58 1059.63 1059.41 1059.53 1059.92 1059.07 1059.58 1059.55 1059.75 1059.11 1059.34 1059.70 1059.53 1059.46 1059.50 1059.39 1058.92 1059.56 1059.52 1059.77 1059.13 1059.95 1059.71 1059.64 1059.61 1059.78 1059.62 1059.51 1059.54 1059.57 32845.6901823771212 35713405PE01491711 717 050 1059.61 1059.59 1059.57 1059.75 1059.55 1059.56 1059.62 1059.58 1059.62 1059.57 1059.57 1059.62 1059.66 1059.57 1059.62 1059.58 1059.43 1059.55 1059.57 1059.54 1059.38 1059.52 1059.58 1059.39 1059.55 1059.78 1059.61 1059.60 1059.60 1059.53 1 31787.2702126771212 35714405PE01491712 718 050 1059.52 1059.65 1059.55 1059.56 1059.56 1059.54 1059.56 1059.56 1059.57 1059.56 1059.55 1059.55 1059.55 1059.56 1059.54 1059.57 1059.54 1059.56 1059.53 1059.51 1059.52 1059.55 1059.56 1059.57 1059.57 1059.57 1059.53 1059.53 1059.57 1059.55 1059.57 32846.18020 2771212 35715 405PE014918 1 718 050 1059.57 1059.57 1059.57 1059.57 1059.57 1059.57 1059.57 1059.57 1059.57 1059.57 1059.57 1059.58 1059.64 1059.60 1059.60 1059.62 1059.60 1059.54 1059.57 1059.61 1059.58 1059.56 1059.51 1059.56 1059.54 1059.52 1059.58 1059.54 1059.53 1059.52 1059.52 32846.5902313771212 35716405PE014918 2 715 050 1059.54 1059.49 1059.53 1059.49 1059.48 1059.48 1059.47 1059.49 1059.50 1059.51 1059.44 1059.46 1059.42 1059.41 1059.45 1059.43 1059.47 1059.39 1059.39 1059.43 1059.43 1059.41 1059.40 1059.43 1059.40 1059.36 1059.41 1059.37 1 1 1 29664.48026 1771212 35717405PE014918 3 718 050 1059.36 1059.34 1059.35 1059.24 1059.26 1059.28 1059.29 1059.29 1059.22 1059.28 1059.19 1059.24 1059.19 1059.20 1059.22 1059.19 1059.18 1059.15 1059.13 1059.11 1059.14 1059.12 1059.14 1059.15 1059.08 1059.07 1059.05 1059.02 1059.03 1059.06 1059.14 32834.71028 1771212 35718405PE014918 4 717 050 1059.08 1059.06 1059.06 1059.06 1059.06 1059.04 1059.08 1059.07 1059.12 1059.13 1059.10 1059.09 1059.09 1059.13 1059.08 1059.07 1059.10 1059.11 1059.13 1059.16 1059.20 1059.11 1059.08 1059.20 1059.24 1058.91 1059.04 1059.05 1058.66 1059.22 1 31772.5302925771212 35719405PE014918 5 718 050 1059.23 1059.14 1059.10 1059.33 1059.24 1059.07 1059.25 1059.33 1059.10 1059.24 1059.35 1059.17 1059.45 1059.24 1059.25 1059.40 1059.41 1059.32 1059.55 1059.29 1059.45 1059.45 1059.46 1059.54 1059.42 1059.40 1059.45 1059.52 1059.59 1059.61 1059.62 32839.970 631771212 35720405PE014918 6 717 050 1059.63 1059.68 1059.69 1059.75 1059.81 1059.51 1059.79 1059.70 1059.80 1059.83 1059.60 1059.81 1059.84 1059.77 1060.00 1059.64 1059.80 1059.81 1059.92 1059.91 1059.43 1059.82 1060.06 1059.69 1059.80 1059.99 1060.03 1059.83 1059.76 1059.71 1 31793.4102123771212 35721405PE014918 7 718 050 1059.88 1059.85 1059.90 1059.88 1059.85 1059.76 1059.84 1059.91 1059.80 1059.67 1059.80 1059.81 1059.98 1059.86 1059.79 1059.81 1059.84 1059.84 1059.83 1059.92 1059.74 1059.76 1059.82 1059.72 1059.73 1059.80 1059.83 1060.02 1059.81 1060.02 1060.03 32855.1001031771212 35722405PE014918 8 718 050 1059.78 1059.97 1060.17 1059.92 1059.88 1059.95 1059.84 1059.98 1060.02 1060.08 1059.87 1059.85 1059.91 1059.94 1059.90 1059.88 1059.99 1060.09 1060.07 1060.02 1059.99 1060.10 1060.01 1060.10 1059.84 1060.00 1060.23 1059.90 1060.02 1059.88 1059.99 32859.170 127771212 35723405PE014918 9 717 050 1059.97 1059.84 1059.85 1059.91 1059.98 1059.83 1059.93 1060.07 1059.70 1060.02 1059.79 1059.91 1059.79 1059.80 1059.67 1059.75 1059.79 1059.75 1059.51 1059.79 1059.89 1059.88 1059.65 1059.72 1059.68 1059.77 1059.75 1059.56 1059.56 1059.60 1 31793.71019 8771212 35724405PE01491810 718 050 1059.88 1059.55 1059.86 1059.56 1059.56 1059.75 1060.00 1059.74 1059.74 1059.65 1059.76 1059.65 1059.60 1059.69 1059.62 1059.63 1059.50 1059.77 1059.72 1059.59 1059.75 1059.63 1059.57 1059.35 1059.50 1059.66 1059.70 1059.53 1059.58 1059.58 1059.55 32849.22024 7771212 35725405PE01491811 717 050 1059.70 1059.22 1059.62 1059.82 1059.86 1059.60 1059.72 1059.57 1059.62 1060.00 1060.02 1059.80 1059.82 1059.89 1059.82 1059.80 1059.85 1059.58 1059.70 1059.67 1059.59 1059.80 1059.97 1059.85 1059.78 1060.00 1060.02 1059.77 1059.74 1059.72 1 31792.920 211771212 35726405PE01491812 718 050 1059.80 1059.83 1059.83 1059.83 1059.80 1059.86 1059.86 1059.88 1059.82 1059.86 1059.89 1059.89 1059.90 1059.89 1059.92 1059.89 1059.88 1059.91 1059.90 1059.91 1059.88 1059.92 1059.92 1059.92 1059.93 1059.90 1059.90 1059.91 1059.88 1059.84 1059.87 32856.220 125771212 35727405PE014919 1 718 050 1059.92 1059.90 1059.94 1059.89 1059.94 1059.90 1059.91 1059.92 1059.92 1059.90 1059.88 1059.90 1059.91 1059.94 1059.96 1059.90 1059.91 1059.92 1059.99 1059.94 1059.96 1059.95 1059.94 1059.97 1060.01 1060.01 1060.02 1060.03 1060.01 1060.01 1060.00 32858.3001128771212 35728405PE014919 2 715 050 1060.00 1060.02 1060.03 1060.02 1060.03 1060.03 1060.03 1060.03 1060.03 1060.03 1060.03 1060.03 1060.02 1060.02 1060.02 1060.06 1060.05 1060.03 1060.05 1060.05 1060.07 1060.10 1060.15 1060.09 1060.13 1060.13 1060.12 1060.11 1 1 1 29681.510 123771212 35729405PE014919 3 718 050 1060.12 1060.16 1060.13 1060.16 1060.15 1060.15 1060.16 1060.13 1060.10 1060.12 1060.08 1060.00 1060.00 1059.99 1060.02 1060.05 1060.01 1059.98 1059.92 1059.92 1059.91 1059.89 1059.93 1059.93 1059.88 1059.86 1059.85 1059.80 1059.76 1059.80 1059.77 32859.73029 2771212 35730 405PE014919 4 717 050 1059.75 1059.72 1059.72 1059.70 1059.67 1059.73 1059.69 1059.70 1059.71 1059.69 1059.72 1059.73 1059.77 1059.75 1059.73 1059.72 1059.76 1059.76 1059.76 1059.80 1059.82 1059.80 1059.77 1059.82 1059.83 1059.86 1059.83 1059.87 1059.92 1059.87 1 31792.970 529771212 35731405PE014919 5 718 050 1059.81 1059.87 1059.79 1059.73 1059.84 1059.87 1059.84 1059.93 1059.96 1059.97 1060.03 1060.06 1060.19 1060.11 1059.98 1059.95 1060.02 1060.04 1059.92 1059.98 1060.00 1059.96 1059.92 1060.02 1060.02 1060.06 1060.07 1060.07 1060.02 1060.18 1060.11 32859.320 413771212 35732405PE014919 6 717 050 1059.95 1059.94 1059.92 1059.85 1059.84 1060.01 1060.08 1060.10 1060.09 1060.18 1060.17 1060.27 1060.25 1060.16 1060.23 1060.23 1060.28 1060.27 1060.20 1060.26 1060.30 1060.55 1060.46 1060.59 1060.63 1060.48 1060.68 1060.79 1060.81 1060.76 1 31808.330 529771212 35733405PE014919 7 718 050 1060.63 1060.87 1061.08 1061.30 1061.39 1061.54 1061.75 1061.83 1061.56 1061.55 1061.57 1061.62 1061.77 1061.46 1061.57 1061.56 1061.66 1061.57 1061.52 1061.54 1061.36 1061.39 1061.20 1061.33 1061.38 1061.27 1061.21 1061.22 1061.21 1061.01 1060.97 32902.890 1 8771212 35734405PE014919 8 718 050 1060.99 1061.07 1060.98 1061.00 1061.01 1060.84 1060.63 1060.76 1060.74 1060.86 1060.81 1061.91 1060.67 1060.63 1060.72 1060.59 1060.62 1060.68 1060.82 1060.69 1060.62 1060.76 1060.55 1060.49 1060.46 1060.39 1060.33 1060.40 1060.35 1060.23 1060.39 32881.9903012771212 35735405PE014919 9 717 050 1060.61 1060.19 1060.18 1060.22 1060.15 1060.12 1060.09 1060.00 1060.15 1060.17 1060.07 1060.27 1060.27 1060.17 1060.20 1060.10 1060.16 1060.26 1060.28 1060.27 1060.24 1060.10 1060.26 1060.18 1060.07 1060.48 1059.96 1060.04 1060.03 1060.18 1 31805.47027 1771212 35736405PE01491910 718 050 1060.02 1060.16 1060.00 1059.98 1060.19 1059.86 1060.00 1060.16 1059.76 1059.80 1059.85 1059.89 1059.75 1059.79 1059.76 1059.74 1059.75 1059.74 1059.74 1059.73 1059.58 1059.84 1059.40 1059.53 1059.59 1059.75 1059.64 1059.78 1059.71 1059.60 1059.62 32853.71023 5771212 35737405PE01491911 717 050 1059.71 1059.67 1059.32 1059.45 1059.69 1059.57 1059.61 1059.64 1059.57 1059.43 1059.76 1059.60 1059.65 1059.66 1059.68 1059.72 1059.74 1059.70 1059.72 1059.72 1059.74 1059.73 1059.74 1059.70 1059.68 1059.75 1059.76 1059.75 1059.71 1059.79 1 31789.960 330771212 35738405PE01491912 718 050 1059.78 1059.75 1059.76 1059.74 1059.76 1059.75 1059.81 1059.77 1059.74 1059.75 1059.73 1059.71 1059.74 1059.76 1059.74 1059.73 1059.71 1059.72 1059.74 1059.74 1059.79 1059.72 1059.67 1059.74 1059.77 1059.72 1059.69 1059.69 1059.69 1059.69 1059.72 32851.82023 7771212 35739405PE014920 1 718 050 1059.74 1059.71 1059.66 1059.74 1059.69 1059.67 1059.69 1059.69 1059.69 1059.72 1059.71 1059.67 1059.70 1059.67 1059.64 1059.67 1059.68 1059.72 1059.69 1059.65 1059.69 1059.69 1059.63 1059.64 1059.67 1059.65 1059.68 1059.67 1059.67 1059.64 1059.67 32850.10023 1771212 35740405PE014920 2 716 050 1059.70 1059.66 1059.62 1059.66 1059.65 1059.64 1059.63 1059.65 1059.65 1059.63 1059.62 1059.61 1059.59 1059.60 1059.62 1059.60 1059.57 1059.61 1059.55 1059.57 1059.59 1059.60 1059.57 1059.59 1059.56 1059.59 1059.54 1059.58 1059.60 1 1 30728.65027 1771212 35741405PE014920 3 718 050 1059.52 1059.52 1059.51 1059.51 1059.52 1059.51 1059.52 1059.48 1059.44 1059.44 1059.38 1059.38 1059.37 1059.35 1059.30 1059.29 1059.32 1059.28 1059.29 1059.26 1059.25 1059.25 1059.25 1059.25 1059.24 1059.23 1059.24 1059.29 1059.30 1059.33 1059.31 32840.13026 1771212 35742405PE014920 4 717 050 1059.34 1059.33 1059.38 1059.40 1059.40 1059.38 1059.40 1059.37 1059.37 1059.35 1059.35 1059.34 1059.37 1059.31 1059.31 1059.32 1059.30 1059.31 1059.35 1059.30 1059.36 1059.33 1059.39 1059.46 1059.54 1059.55 1059.56 1059.53 1059.54 1059.53 1 31781.7701727771212 35743405PE014920 5 718 050 1059.56 1059.57 1059.58 1059.57 1059.57 1059.58 1059.54 1059.58 1059.59 1059.52 1059.48 1059.48 1059.48 1059.50 1059.49 1059.51 1059.52 1059.52 1059.47 1059.40 1059.42 1059.45 1059.51 1059.57 1059.48 1059.51 1059.40 1059.58 1059.61 1059.51 1059.55 32845.1002029771212 35744405PE014920 6 717 050 1059.49 1059.44 1059.65 1059.74 1059.79 1059.87 1059.76 1059.80 1059.84 1059.75 1059.81 1059.90 1059.87 1059.86 1059.76 1059.72 1059.83 1059.87 1059.86 1059.93 1059.72 1059.82 1059.80 1059.88 1059.87 1059.83 1059.85 1059.81 1059.73 1059.78 1 31793.630 220771212 35745 405PE014920 7 718 050 1059.87 1059.73 1059.75 1060.04 1059.83 1059.67 1059.72 1059.82 1059.74 1059.85 1060.03 1059.68 1059.68 1059.65 1059.58 1059.66 1059.67 1059.73 1059.82 1059.60 1059.72 1059.74 1059.50 1059.64 1059.66 1059.71 1059.69 1059.64 1059.62 1059.51 1059.50 32851.05023 4771212 35746405PE014920 8 718 050 1059.58 1059.63 1059.72 1059.53 1059.69 1059.61 1059.65 1059.71 1059.64 1059.55 1059.45 1059.59 1059.75 1059.79 1059.51 1059.52 1059.62 1059.77 1059.78 1059.48 1059.42 1059.68 1059.62 1059.55 1059.56 1059.54 1059.55 1059.47 1059.43 1059.31 1059.38 32847.0803014771212 35747405PE014920 9 717 050 1059.46 1059.44 1059.42 1059.41 1059.42 1059.40 1059.43 1059.43 1059.36 1059.35 1059.40 1059.35 1059.58 1059.32 1059.40 1059.43 1059.38 1059.12 1059.36 1059.43 1059.50 1059.33 1059.36 1059.65 1059.63 1059.66 1059.48 1059.17 1059.12 1059.39 1 31782.1801826771212 35748405PE01492010 718 050 1059.34 1059.45 1059.36 1059.17 1059.31 1059.37 1059.33 1059.50 1059.28 1059.20 1059.26 1059.22 1059.30 1059.25 1059.26 1059.23 1059.18 1059.28 1059.33 1059.25 1059.21 1059.23 1059.81 1059.33 1059.23 1059.11 1059.00 1059.18 1059.34 1059.13 1059.03 32837.4702723771212 35749405PE01492011 717 050 1059.09 1059.12 1059.11 1059.05 1059.18 1059.09 1059.26 1059.07 1058.82 1059.02 1058.96 1059.11 1059.19 1058.92 1059.20 1059.35 1059.05 1059.13 1059.09 1059.05 1059.09 1059.10 1059.10 1059.09 1059.17 1059.15 1059.12 1059.18 1059.20 1059.24 1 31773.300 916771212 35750405PE01492012 718 050 1059.14 1059.17 1059.19 1059.18 1059.22 1059.20 1059.19 1059.20 1059.20 1059.18 1059.14 1059.17 1059.13 1059.18 1059.18 1059.18 1059.16 1059.18 1059.20 1059.11 1059.15 1059.11 1059.14 1059.14 1059.10 1059.10 1059.10 1059.10 1059.11 1059.12 1059.12 32833.79025 5771212 35751405PE014921 1 718 050 1059.10 1059.19 1059.19 1059.22 1059.20 1059.22 1059.22 1059.25 1059.22 1059.21 1059.20 1059.20 1059.19 1059.16 1059.15 1059.25 1059.26 1059.19 1059.19 1059.22 1059.22 1059.22 1059.22 1059.20 1059.18 1059.20 1059.15 1059.17 1059.14 1059.18 1059.20 32835.110 117771212 35752405PE014921 2 715 050 1059.23 1059.21 1059.24 1059.20 1059.20 1059.28 1059.25 1059.25 1059.22 1059.22 1059.22 1059.19 1059.22 1059.19 1059.18 1059.12 1059.22 1059.17 1059.17 1059.16 1059.17 1059.18 1059.13 1059.15 1059.18 1059.19 1059.22 1059.18 1 1 1 29657.54016 6771212 35753405PE014921 3 718 050 1059.15 1059.16 1059.12 1059.10 1059.12 1059.20 1059.20 1059.16 1059.18 1059.17 1059.16 1059.16 1059.18 1059.14 1059.23 1059.19 1059.18 1059.18 1059.18 1059.18 1059.21 1059.18 1059.18 1059.20 1059.21 1059.17 1059.25 1059.25 1059.22 1059.20 1059.19 32834.600 427771212 35754405PE014921 4 717 050 1059.19 1059.18 1059.15 1059.13 1059.18 1059.21 1059.38 1059.32 1059.35 1059.51 1059.51 1059.51 1059.56 1059.54 1059.55 1059.60 1059.62 1059.63 1059.57 1059.55 1059.53 1059.56 1059.60 1059.58 1059.61 1059.60 1059.47 1059.52 1059.63 1059.52 1 31783.860 418771212 35755405PE014921 5 718 050 1059.56 1059.53 1059.53 1059.55 1059.55 1059.53 1059.54 1059.57 1059.48 1059.43 1059.50 1059.46 1059.10 1059.18 1059.29 1059.49 1059.52 1059.40 1059.39 1059.56 1059.39 1059.33 1059.40 1059.36 1059.36 1059.33 1059.36 1059.23 1059.20 1059.29 1059.26 32841.67013 8771212 35756405PE014921 6 717 050 1059.45 1059.27 1059.25 1059.40 1059.45 1059.45 1059.37 1059.40 1059.49 1059.46 1059.35 1059.55 1059.46 1059.48 1059.50 1059.50 1059.48 1059.35 1059.42 1059.48 1059.62 1059.30 1059.30 1059.26 1059.45 1059.40 1059.37 1059.37 1059.38 1059.43 1 31782.440 321771212 35757405PE014921 7 718 050 1059.43 1059.61 1059.63 1059.65 1059.38 1059.31 1059.38 1059.42 1059.48 1059.30 1059.29 1059.31 1059.36 1059.26 1059.35 1059.40 1059.49 1059.30 1059.22 1059.34 1059.44 1059.30 1059.40 1059.22 1059.22 1059.30 1059.16 1059.35 1059.41 1059.11 1059.33 32840.15030 4771212 35758405PE014921 8 718 050 1059.32 1059.24 1059.30 1059.43 1059.47 1059.32 1059.17 1059.39 1059.32 1059.18 1059.38 1059.31 1059.18 1059.32 1059.40 1059.40 1059.15 1059.30 1059.14 1059.18 1059.35 1059.38 1059.20 1059.17 1059.23 1059.12 1059.22 1059.20 1059.15 1059.12 1059.37 32837.41026 5771212 35759405PE014921 9 717 050 1059.34 1059.10 1059.15 1059.20 1059.28 1059.01 1059.07 1058.97 1059.01 1059.14 1059.60 1059.07 1059.05 1059.08 1059.09 1059.10 1059.13 1059.25 1059.31 1059.34 1059.15 1059.18 1059.22 1059.13 1059.22 1059.37 1059.25 1059.25 1059.07 1059.11 1 31775.240 811771212 35760 405PE01492110 718 050 1059.13 1059.10 1059.09 1059.28 1059.02 1058.98 1059.00 1059.26 1059.06 1058.94 1059.00 1059.09 1059.08 1059.03 1058.93 1059.02 1059.02 1059.00 1058.80 1059.04 1059.02 1058.88 1059.07 1058.98 1059.07 1058.96 1058.97 1059.00 1058.98 1059.03 1058.80 32829.63019 4771212 35761405PE01492111 717 050 1059.01 1058.80 1058.95 1058.65 1058.85 1058.85 1058.75 1058.85 1059.10 1058.61 1058.74 1059.01 1058.78 1058.86 1058.77 1058.67 1058.77 1058.80 1058.70 1058.96 1058.86 1058.74 1058.71 1058.80 1058.74 1058.77 1058.80 1058.79 1058.82 1058.84 1 31764.35010 9771212 35762405PE01492112 718 050 1058.85 1058.80 1058.83 1058.85 1058.80 1058.80 1058.82 1058.81 1058.81 1058.83 1058.80 1058.79 1058.81 1058.85 1058.86 1058.84 1058.83 1058.85 1058.85 1058.85 1058.85 1058.85 1058.85 1058.88 1058.90 1058.91 1058.89 1058.86 1058.89 1058.86 1058.88 32824.1501226771212 35763405PE014922 1 718 050 1058.90 1058.88 1058.90 1058.88 1058.85 1058.90 1058.93 1058.95 1058.91 1058.91 1058.91 1058.88 1058.91 1058.86 1058.95 1058.90 1058.88 1058.88 1058.91 1058.90 1058.85 1058.95 1058.90 1058.90 1058.91 1058.92 1058.90 1058.87 1058.93 1058.90 1058.91 32825.930 5 8771212 35764405PE014922 2 715 050 1058.85 1058.93 1058.95 1058.95 1058.95 1058.96 1058.95 1058.94 1058.93 1058.93 1058.93 1058.98 1058.97 1059.01 1059.00 1058.96 1058.97 1058.96 1058.97 1059.02 1058.95 1058.89 1058.96 1059.00 1058.99 1059.00 1058.98 1059.00 1 1 1 29650.880 120771212 35765405PE014922 3 718 050 1059.00 1059.01 1059.00 1058.98 1059.00 1058.96 1058.99 1059.00 1059.00 1059.00 1059.00 1059.02 1059.07 1059.02 1059.00 1059.00 1058.95 1059.00 1059.05 1059.01 1059.02 1059.03 1059.05 1059.02 1059.07 1059.15 1059.15 1059.15 1059.15 1059.15 1059.18 32830.1801731771212 35766405PE014922 4 717 050 1059.20 1059.18 1059.19 1059.20 1059.17 1059.15 1059.17 1059.16 1059.18 1059.20 1059.19 1059.22 1059.25 1059.32 1059.39 1059.38 1059.45 1059.52 1059.54 1059.56 1059.60 1059.60 1059.64 1059.67 1059.65 1059.70 1059.70 1059.73 1059.72 1059.77 1 31782.400 630771212 35767405PE014922 5 718 050 1059.74 1059.78 1059.76 1059.78 1059.75 1059.69 1059.80 1059.78 1059.80 1059.86 1059.96 1060.17 1060.11 1060.12 1060.13 1060.15 1060.27 1060.05 1060.14 1060.21 1060.30 1060.36 1060.26 1060.28 1060.24 1060.25 1060.27 1060.30 1060.10 1060.11 1060.18 32861.700 622771212 35768405PE014922 6 717 050 1060.22 1060.23 1060.15 1060.28 1060.28 1060.09 1059.95 1059.93 1059.93 1060.02 1059.82 1059.97 1060.01 1059.95 1059.96 1059.76 1059.93 1060.10 1059.79 1059.89 1059.91 1059.98 1059.77 1059.52 1059.85 1059.80 1059.71 1059.77 1059.61 1059.58 1 31797.76024 4771212 35769405PE014922 7 718 050 1059.68 1059.47 1059.59 1059.65 1059.54 1059.48 1059.33 1059.63 1059.76 1059.60 1059.61 1059.65 1059.74 1059.68 1059.64 1059.75 1059.56 1059.52 1059.61 1059.60 1059.59 1059.61 1059.65 1059.73 1059.65 1059.68 1059.58 1059.68 1059.69 1059.60 1059.63 32848.180 7 9771212 35770405PE014922 8 718 050 1059.62 1059.68 1059.61 1059.68 1059.58 1059.66 1059.50 1059.61 1059.59 1059.61 1059.77 1059.58 1059.68 1059.82 1059.54 1059.61 1059.51 1059.47 1059.47 1059.65 1059.53 1059.52 1059.61 1059.49 1059.31 1059.38 1059.62 1059.22 1059.40 1059.42 1059.42 32846.1602814771212 35771405PE014922 9 717 050 1059.37 1059.38 1059.45 1059.50 1059.20 1059.41 1059.47 1059.46 1059.51 1059.38 1059.45 1059.31 1059.28 1059.35 1059.19 1059.37 1059.50 1059.30 1059.47 1059.45 1059.44 1059.28 1059.11 1059.23 1059.19 1059.23 1059.29 1059.38 1059.16 1059.30 1 31780.41023 9771212 35772405PE01492210 718 050 1059.28 1059.01 1059.20 1058.98 1058.98 1059.07 1058.95 1059.18 1059.10 1059.16 1058.69 1059.08 1059.23 1058.95 1059.05 1058.79 1058.91 1059.03 1058.76 1059.07 1058.83 1058.93 1058.92 1058.99 1058.87 1059.09 1058.87 1058.79 1058.85 1058.90 1058.99 32828.50011 1771212 35773405PE01492211 717 050 1059.01 1058.99 1059.04 1059.03 1059.08 1059.08 1058.91 1059.10 1059.22 1059.21 1059.11 1059.15 1059.20 1059.25 1059.20 1059.26 1059.21 1059.12 1059.15 1059.26 1059.27 1059.34 1058.95 1059.03 1059.32 1059.20 1059.09 1059.48 1059.03 1059.06 1 31774.350 728771212 35774405PE01492212 718 050 1059.20 1059.28 1059.32 1059.18 1059.35 1059.33 1059.31 1059.37 1059.33 1059.36 1059.31 1059.40 1059.40 1059.40 1059.40 1059.41 1059.42 1059.40 1059.39 1059.42 1059.42 1059.41 1059.44 1059.42 1059.48 1059.45 1059.44 1059.46 1059.45 1059.42 1059.52 32840.890 431771212 35775 405PE014923 1 718 050 1059.50 1059.49 1059.52 1059.52 1059.52 1059.52 1059.58 1059.53 1059.55 1059.55 1059.54 1059.63 1059.61 1059.60 1059.64 1059.60 1059.64 1059.66 1059.63 1059.65 1059.65 1059.67 1059.66 1059.65 1059.65 1059.63 1059.63 1059.67 1059.66 1059.70 1059.68 32847.730 230771212 35776405PE014923 2 715 050 1059.70 1059.67 1059.72 1059.70 1059.70 1059.72 1059.72 1059.74 1059.74 1059.76 1059.80 1059.75 1059.72 1059.80 1059.80 1059.83 1059.80 1059.83 1059.81 1059.84 1059.80 1059.81 1059.83 1059.86 1059.82 1059.82 1059.84 1059.85 1 1 1 29673.780 224771212 35777405PE014923 3 718 050 1059.88 1059.82 1059.84 1059.90 1059.87 1059.85 1059.88 1059.85 1059.87 1059.89 1059.90 1059.92 1059.88 1059.91 1059.92 1059.88 1059.78 1059.88 1059.81 1059.73 1059.79 1059.75 1059.70 1059.66 1059.68 1059.67 1059.62 1059.64 1059.55 1059.51 1059.46 32853.2903112771212 35778405PE014923 4 717 050 1059.50 1059.43 1059.37 1059.32 1059.30 1059.22 1059.18 1059.25 1059.16 1059.10 1059.07 1058.99 1058.95 1058.95 1059.00 1058.94 1058.90 1058.89 1058.91 1059.01 1059.05 1059.25 1059.22 1059.32 1059.45 1059.48 1059.65 1059.72 1059.82 1059.84 1 31777.2401830771212 35779405PE014923 5 718 050 1059.86 1059.94 1059.95 1059.97 1060.03 1060.02 1060.10 1059.75 1060.15 1060.12 1059.99 1060.14 1060.18 1060.30 1060.12 1060.17 1060.22 1060.20 1060.15 1060.20 1060.16 1060.24 1060.25 1060.23 1060.19 1060.22 1060.25 1060.19 1060.21 1060.22 1060.26 32863.980 814771212 35780405PE014923 6 717 050 1060.19 1060.18 1060.18 1060.14 1060.00 1060.14 1060.16 1060.18 1060.17 1060.20 1060.10 1060.14 1060.10 1060.10 1060.06 1060.09 1060.30 1060.46 1060.10 1060.01 1060.11 1060.21 1060.31 1060.32 1060.02 1060.08 1059.97 1060.04 1060.13 1060.24 1 31804.4302718771212 35781405PE014923 7 718 050 1060.17 1060.13 1060.18 1060.14 1060.15 1060.34 1060.20 1060.30 1060.20 1060.26 1060.14 1060.21 1060.30 1060.23 1060.23 1060.29 1060.32 1060.42 1060.21 1060.19 1060.20 1060.28 1060.13 1060.13 1060.19 1060.22 1060.13 1060.25 1060.07 1060.10 1060.50 32866.8102931771212 35782405PE014923 8 718 050 1060.12 1060.19 1060.19 1060.05 1060.07 1060.11 1059.98 1060.02 1060.03 1059.94 1060.08 1059.82 1060.17 1059.79 1059.88 1059.89 1059.92 1059.88 1059.94 1059.95 1059.63 1059.95 1059.63 1059.74 1059.85 1059.80 1059.83 1059.61 1059.78 1059.87 1059.62 32857.33028 2771212 35783405PE014923 9 717 050 1059.78 1059.85 1059.70 1059.75 1059.67 1059.72 1059.62 1059.51 1059.72 1059.56 1059.57 1059.35 1059.45 1059.64 1059.63 1059.66 1059.55 1059.47 1059.63 1059.40 1059.66 1059.52 1059.36 1059.48 1059.52 1059.71 1059.48 1059.32 1059.35 1059.43 1 31787.06028 2771212 35784405PE01492310 718 050 1059.33 1059.32 1059.27 1059.25 1059.33 1059.32 1059.39 1059.40 1059.30 1059.24 1059.48 1059.16 1059.36 1059.30 1059.48 1059.39 1059.25 1059.17 1058.86 1058.97 1059.35 1059.27 1059.30 1058.73 1058.92 1059.02 1059.06 1059.11 1058.98 1058.99 1058.92 32835.2202411771212 35785405PE01492311 717 050 1059.26 1059.02 1058.85 1058.96 1059.06 1058.75 1058.77 1058.96 1058.91 1058.82 1058.92 1058.83 1058.78 1058.81 1058.73 1058.74 1058.78 1058.77 1058.82 1058.71 1058.64 1058.86 1058.63 1058.88 1058.68 1058.36 1058.70 1059.03 1058.68 1058.56 1 31764.27026 1771212 35786405PE01492312 718 050 1058.54 1058.84 1058.60 1058.63 1058.68 1058.58 1058.59 1058.55 1058.60 1058.57 1058.55 1058.59 1058.54 1058.48 1058.50 1058.55 1058.46 1058.48 1058.49 1058.45 1058.40 1058.43 1058.45 1058.49 1058.50 1058.35 1058.35 1058.41 1058.38 1058.43 1058.38 32813.84026 2771212 35787405PE014924 1 718 050 1058.40 1058.36 1058.34 1058.31 1058.33 1058.43 1058.36 1058.31 1058.28 1058.34 1058.28 1058.30 1058.30 1058.30 1058.25 1058.24 1058.25 1058.21 1058.21 1058.25 1058.18 1058.16 1058.16 1058.06 1058.12 1058.14 1058.22 1058.16 1058.20 1058.10 1058.10 32805.65024 6771212 35788405PE014924 2 716 050 1058.12 1058.12 1058.14 1057.96 1058.01 1058.02 1058.01 1057.99 1058.01 1058.05 1057.95 1057.95 1057.96 1057.93 1057.90 1057.90 1057.95 1057.88 1057.86 1057.86 1057.85 1057.85 1057.87 1057.90 1057.88 1057.84 1057.78 1057.78 1057.79 1 1 30680.11027 3771212 35789405PE014924 3 718 050 1057.78 1057.80 1057.75 1057.70 1057.70 1057.61 1057.69 1057.65 1057.74 1057.69 1057.64 1057.62 1057.63 1057.60 1057.59 1057.65 1057.59 1057.57 1057.55 1057.50 1057.49 1057.49 1057.55 1057.49 1057.45 1057.45 1057.45 1057.46 1057.40 1057.50 1057.50 32785.28029 2771212 35790 405PE014924 4 717 050 1057.50 1057.44 1057.41 1057.39 1057.46 1057.50 1057.46 1057.50 1057.48 1057.49 1057.45 1057.46 1057.46 1057.45 1057.42 1057.44 1057.53 1057.55 1057.58 1057.65 1057.57 1057.57 1057.56 1057.53 1057.55 1057.54 1057.67 1057.59 1057.54 1057.60 1 31725.340 427771212 35791405PE014924 5 718 050 1057.38 1057.60 1057.55 1057.68 1057.54 1057.53 1057.53 1057.49 1057.46 1057.55 1057.65 1057.46 1057.30 1057.62 1057.77 1057.75 1057.70 1057.53 1057.78 1057.63 1057.72 1057.75 1057.55 1057.61 1057.55 1057.69 1057.52 1057.56 1057.59 1057.58 1057.69 32785.3101319771212 35792405PE014924 6 717 050 1057.75 1057.62 1057.67 1057.69 1057.62 1057.41 1057.59 1057.65 1057.62 1057.67 1057.57 1057.57 1057.59 1057.50 1057.59 1057.67 1057.52 1057.73 1057.76 1057.80 1057.65 1057.58 1057.58 1057.47 1057.59 1057.56 1057.45 1057.43 1057.34 1057.40 1 31727.6402920771212 35793405PE014924 7 718 050 1057.45 1057.42 1057.45 1057.46 1057.47 1057.55 1057.55 1057.48 1057.19 1057.35 1057.36 1057.22 1057.30 1057.34 1057.20 1057.03 1057.06 1057.21 1057.35 1057.30 1057.31 1057.19 1057.12 1057.06 1057.04 1057.15 1057.18 1057.15 1057.14 1057.00 1057.20 32775.28030 6771212 35794405PE014924 8 718 050 1057.19 1057.32 1057.22 1057.24 1057.14 1057.10 1057.21 1056.93 1057.00 1057.07 1056.99 1056.87 1056.99 1057.22 1056.78 1056.71 1057.00 1057.00 1056.87 1056.92 1056.94 1056.93 1056.91 1056.90 1056.92 1056.82 1056.77 1056.84 1056.76 1056.90 1056.97 32766.43016 2771212 35795405PE014924 9 717 050 1056.70 1056.86 1056.87 1056.57 1056.64 1056.70 1056.72 1056.27 1056.57 1056.67 1056.52 1056.37 1056.34 1056.55 1056.47 1056.44 1056.43 1056.51 1056.70 1056.49 1056.30 1056.26 1056.48 1056.61 1056.27 1056.40 1056.11 1056.10 1056.29 1056.40 1 31694.61028 3771212 35796405PE01492410 718 050 1056.32 1056.20 1056.23 1056.18 1056.00 1056.23 1056.25 1056.39 1056.50 1056.15 1056.07 1056.34 1056.62 1056.20 1056.18 1056.14 1056.28 1056.17 1056.20 1056.12 1056.24 1056.29 1056.30 1056.31 1056.20 1056.19 1056.12 1056.15 1056.17 1056.10 1056.05 32742.890 513771212 35797405PE01492411 717 050 1056.02 1055.90 1056.00 1055.94 1055.82 1055.85 1055.80 1056.19 1056.15 1055.65 1055.73 1055.85 1055.75 1055.96 1055.75 1055.73 1055.70 1055.75 1055.76 1055.76 1055.66 1055.65 1055.65 1055.63 1055.70 1055.62 1055.61 1055.58 1055.59 1055.58 1 31673.33028 8771212 35798405PE01492412 718 050 1055.57 1055.55 1055.56 1055.55 1055.52 1055.51 1055.56 1055.45 1055.45 1055.48 1055.49 1055.50 1055.50 1055.44 1055.42 1055.42 1055.43 1055.43 1055.41 1055.41 1055.40 1055.40 1055.37 1055.36 1055.50 1055.35 1055.36 1055.35 1055.31 1055.32 1055.25 32718.62031 1771212 35799405PE014925 1 718 050 1055.27 1055.27 1055.25 1055.24 1055.23 1055.22 1055.20 1055.21 1055.20 1055.19 1055.18 1055.18 1055.15 1055.15 1055.15 1055.13 1055.11 1055.12 1055.13 1055.15 1055.13 1055.10 1055.10 1055.10 1055.10 1055.05 1055.07 1055.10 1055.07 1055.09 1055.10 32709.74026 1771212 35800405PE014925 2 715 050 1055.12 1055.13 1055.13 1055.15 1055.13 1055.14 1055.04 1055.06 1055.10 1055.11 1055.12 1055.13 1055.13 1055.13 1055.13 1055.10 1055.09 1055.07 1055.07 1055.05 1055.08 1055.08 1055.06 1055.04 1055.05 1055.07 1055.11 1055.11 1 1 1 29542.730 7 4771212 35801405PE014925 3 718 050 1055.10 1055.07 1055.05 1055.05 1055.05 1054.97 1055.00 1055.10 1055.01 1055.02 1055.00 1055.00 1055.01 1055.07 1055.10 1055.13 1055.10 1055.08 1055.07 1055.04 1055.20 1055.22 1055.23 1055.20 1055.14 1055.14 1055.13 1055.16 1055.14 1055.17 1055.20 32707.950 623771212 35802405PE014925 4 717 050 1055.22 1055.23 1055.26 1055.30 1055.40 1055.36 1055.37 1055.39 1055.41 1055.40 1055.43 1055.52 1055.48 1055.50 1055.51 1055.57 1055.52 1055.50 1055.70 1055.67 1055.66 1055.65 1055.67 1055.88 1055.90 1055.85 1055.89 1055.93 1055.73 1055.92 1 31666.820 128771212 35803405PE014925 5 718 050 1056.05 1056.17 1056.15 1056.08 1056.10 1056.21 1056.25 1056.35 1056.50 1056.30 1056.53 1056.33 1056.35 1056.52 1056.50 1056.14 1056.62 1056.48 1056.64 1056.64 1056.55 1056.53 1056.21 1056.50 1056.45 1056.64 1056.60 1056.67 1056.69 1056.67 1056.63 32749.050 129771212 35804405PE014925 6 717 050 1056.66 1057.03 1056.98 1056.98 1057.07 1057.20 1057.23 1057.35 1056.88 1057.43 1057.56 1057.62 1057.70 1057.70 1057.65 1057.84 1057.64 1057.95 1057.85 1057.95 1058.10 1057.97 1058.12 1058.15 1058.28 1058.15 1058.22 1058.22 1058.33 1058.53 1 31730.340 130771212 35805 405PE014925 7 718 050 1058.47 1058.45 1058.45 1058.47 1058.87 1058.49 1058.47 1058.72 1058.57 1058.59 1058.54 1058.60 1058.65 1058.67 1058.60 1058.55 1058.65 1058.76 1058.72 1058.45 1058.42 1058.59 1058.62 1058.64 1058.57 1058.68 1058.50 1058.46 1058.60 1058.40 1058.47 32815.69030 5771212 35806405PE014925 8 718 050 1058.59 1058.60 1058.62 1058.62 1058.67 1058.62 1058.58 1058.65 1058.58 1058.52 1058.64 1058.70 1058.35 1058.66 1058.63 1058.65 1058.67 1058.68 1058.56 1058.45 1058.78 1058.75 1058.74 1058.73 1058.53 1058.58 1058.81 1058.85 1058.60 1058.57 1058.57 32817.5501328771212 35807405PE014925 9 717 050 1058.48 1058.52 1058.47 1058.46 1058.37 1058.60 1058.40 1058.54 1058.61 1058.74 1058.51 1058.65 1058.60 1058.70 1058.74 1058.75 1058.65 1058.67 1058.62 1058.30 1058.63 1058.79 1058.65 1058.49 1058.95 1058.61 1058.60 1058.57 1058.44 1058.53 1 31757.6402025771212 35808405PE01492510 718 050 1058.77 1058.68 1058.72 1058.78 1058.61 1058.54 1058.72 1058.64 1058.77 1059.14 1058.70 1058.81 1058.83 1058.81 1058.72 1058.77 1058.95 1058.75 1058.69 1058.76 1058.85 1058.98 1058.99 1058.91 1059.00 1058.86 1058.75 1058.69 1058.98 1059.40 1058.95 32823.520 630771212 35809405PE01492511 717 050 1058.95 1058.94 1059.16 1058.88 1058.85 1058.98 1059.00 1059.05 1058.98 1059.02 1059.01 1059.02 1059.01 1059.03 1059.05 1059.06 1059.04 1059.06 1059.10 1059.10 1059.00 1059.10 1059.07 1059.04 1059.05 1059.05 1059.06 1059.05 1059.15 1059.09 1 31770.950 5 3771212 35810405PE01492512 718 050 1059.10 1059.08 1059.08 1059.17 1059.12 1059.17 1059.15 1059.14 1059.17 1059.16 1059.17 1059.19 1059.25 1059.19 1059.20 1059.19 1059.21 1059.20 1059.18 1059.26 1059.19 1059.21 1059.20 1059.20 1059.25 1059.24 1059.24 1059.23 1059.25 1059.22 1059.24 32834.850 220771212 35811405PE014926 1 718 050 1059.28 1059.27 1059.30 1059.24 1059.28 1059.25 1059.30 1059.27 1059.28 1059.26 1059.27 1059.26 1059.29 1059.29 1059.29 1059.29 1059.35 1059.27 1059.30 1059.30 1059.31 1059.32 1059.32 1059.36 1059.32 1059.31 1059.30 1059.32 1059.29 1059.30 1059.30 32838.090 424771212 35812405PE014926 2 715 050 1059.33 1059.30 1059.35 1059.36 1059.35 1059.37 1059.36 1059.40 1059.38 1059.37 1059.37 1059.35 1059.36 1059.50 1059.41 1059.38 1059.40 1059.42 1059.38 1059.37 1059.42 1059.40 1059.42 1059.40 1059.34 1059.38 1059.39 1059.37 1 1 1 29662.630 214771212 35813405PE014926 3 718 050 1059.40 1059.41 1059.40 1059.40 1059.39 1059.35 1059.45 1059.45 1059.45 1059.42 1059.43 1059.43 1059.46 1059.47 1059.43 1059.40 1059.42 1059.45 1059.42 1059.45 1059.50 1059.48 1059.48 1059.45 1059.48 1059.50 1059.54 1059.59 1059.60 1059.61 1059.60 32843.310 630771212 35814405PE014926 4 717 050 1059.60 1059.62 1059.62 1059.65 1059.65 1059.63 1059.60 1059.59 1059.63 1059.57 1059.62 1059.59 1059.47 1059.58 1059.59 1059.57 1059.58 1059.65 1059.62 1059.62 1059.62 1059.66 1059.61 1059.58 1059.68 1059.71 1059.57 1059.72 1059.69 1059.66 1 31788.5501328771212 35815405PE014926 5 718 050 1059.72 1059.65 1059.71 1059.71 1059.65 1059.77 1059.67 1059.67 1059.67 1059.58 1059.64 1059.55 1059.58 1059.68 1059.69 1059.71 1059.52 1059.78 1059.58 1059.52 1059.43 1059.68 1059.73 1059.65 1059.87 1059.75 1059.78 1059.88 1059.90 1059.95 1059.86 32850.5302130771212 35816405PE014926 6 717 050 1059.80 1059.69 1059.89 1059.92 1060.10 1059.83 1059.72 1059.85 1059.91 1059.96 1059.95 1059.92 1059.92 1059.93 1060.01 1060.10 1059.85 1059.92 1060.08 1060.08 1059.86 1060.19 1060.39 1060.45 1060.30 1060.60 1060.52 1060.48 1060.45 1060.64 1 31802.310 230771212 35817405PE014926 7 718 050 1060.50 1060.56 1060.61 1060.77 1060.56 1060.61 1060.68 1060.65 1060.57 1060.58 1060.67 1060.53 1060.55 1060.62 1060.67 1060.60 1060.53 1060.60 1060.49 1060.52 1060.58 1060.54 1060.52 1060.50 1060.56 1060.52 1060.50 1060.52 1060.40 1060.38 1060.46 32877.35030 4771212 35818405PE014926 8 718 050 1060.58 1060.43 1060.34 1060.32 1060.41 1060.03 1060.37 1060.35 1060.26 1060.24 1060.43 1060.25 1060.23 1060.27 1060.33 1060.25 1060.43 1060.33 1060.28 1060.51 1060.40 1060.50 1060.28 1060.38 1060.42 1060.37 1060.48 1060.25 1060.30 1060.32 1060.37 32870.710 6 1771212 35819405PE014926 9 717 050 1060.36 1060.42 1060.35 1060.28 1060.32 1060.38 1060.49 1060.18 1060.39 1060.40 1060.27 1060.41 1060.52 1060.53 1060.42 1060.58 1060.27 1060.29 1060.48 1060.42 1060.32 1060.37 1060.60 1060.38 1060.47 1060.51 1060.48 1060.65 1060.46 1060.59 1 31812.590 828771212 35820 405PE01492610 718 050 1060.74 1060.50 1060.59 1060.33 1060.51 1060.70 1060.83 1060.98 1060.89 1060.96 1060.99 1060.98 1060.99 1060.84 1060.87 1060.68 1060.95 1060.70 1060.76 1060.72 1060.70 1060.62 1060.63 1060.72 1060.70 1060.75 1060.71 1060.66 1060.58 1060.61 1060.75 32882.940 411771212 35821405PE01492611 717 050 1060.57 1060.78 1060.59 1060.67 1060.68 1060.52 1060.56 1060.42 1060.46 1060.55 1060.61 1060.47 1060.41 1060.59 1060.41 1060.40 1060.36 1060.47 1060.54 1060.67 1060.70 1060.65 1060.63 1060.65 1060.63 1060.64 1060.63 1060.70 1060.73 1060.65 1 31817.34017 2771212 35822405PE01492612 718 050 1060.70 1060.70 1060.69 1060.70 1060.75 1060.75 1060.72 1060.75 1060.76 1060.75 1060.73 1060.81 1060.76 1060.78 1060.78 1060.79 1060.74 1060.76 1060.75 1060.76 1060.73 1060.76 1060.75 1060.75 1060.84 1060.87 1060.74 1060.75 1060.76 1060.72 1060.74 32883.340 326771212 35823405PE014927 1 718 050 1060.80 1060.80 1060.76 1060.73 1060.72 1060.74 1060.73 1060.70 1060.78 1060.76 1060.75 1060.75 1060.74 1060.75 1060.74 1060.73 1060.73 1060.72 1060.70 1060.66 1060.66 1060.65 1060.68 1060.65 1060.64 1060.65 1060.65 1060.60 1060.60 1060.62 1060.58 32881.77031 1771212 35824405PE014927 2 715 050 1060.51 1060.50 1060.52 1060.50 1060.51 1060.58 1060.56 1060.49 1060.51 1060.50 1060.46 1060.42 1060.45 1060.41 1060.35 1060.33 1060.31 1060.28 1060.24 1060.34 1060.26 1060.24 1060.23 1060.20 1060.18 1060.14 1060.20 1060.11 1 1 1 29690.33028 6771212 35825405PE014927 3 718 050 1060.10 1060.07 1060.08 1060.04 1060.03 1060.08 1060.04 1060.00 1059.98 1060.04 1059.98 1059.94 1060.00 1060.44 1059.97 1059.98 1060.00 1059.96 1059.96 1060.02 1059.92 1059.87 1059.85 1059.82 1059.79 1059.81 1059.88 1059.81 1059.79 1059.78 1059.77 32858.8003114771212 35826405PE014927 4 717 050 1059.75 1059.74 1059.84 1059.76 1059.83 1059.84 1059.83 1059.82 1059.88 1059.96 1059.95 1059.96 1060.00 1060.04 1060.10 1060.18 1060.38 1060.43 1060.48 1060.65 1060.68 1060.75 1060.76 1060.90 1060.91 1060.88 1060.92 1060.88 1060.90 1060.97 1 31808.970 230771212 35827405PE014927 5 718 050 1060.95 1060.93 1060.90 1061.02 1061.11 1061.17 1061.20 1061.18 1060.92 1061.11 1061.59 1061.68 1061.67 1061.50 1061.91 1062.00 1061.74 1061.87 1061.99 1062.03 1061.95 1062.02 1062.14 1062.18 1062.15 1062.21 1062.37 1062.33 1062.35 1062.31 1062.32 32912.800 327771212 35828405PE014927 6 717 050 1062.32 1062.36 1062.40 1062.15 1062.44 1062.48 1062.37 1062.31 1062.30 1062.23 1062.20 1062.30 1062.20 1062.28 1062.29 1062.30 1062.31 1062.28 1062.27 1062.23 1062.05 1061.86 1062.24 1062.38 1062.16 1062.37 1062.51 1062.30 1062.31 1062.34 1 31868.5402227771212 35829405PE014927 7 718 050 1062.35 1062.14 1062.45 1062.38 1062.38 1062.29 1062.32 1062.40 1062.30 1062.40 1062.38 1062.29 1062.25 1062.31 1062.28 1062.07 1062.28 1062.06 1062.18 1062.24 1062.05 1062.04 1062.07 1062.05 1062.01 1061.88 1061.93 1061.69 1061.80 1061.80 1061.90 32926.97028 3771212 35830405PE014927 8 718 050 1061.65 1061.61 1061.58 1061.51 1061.67 1061.42 1061.67 1061.33 1061.39 1061.22 1061.22 1061.20 1061.20 1061.14 1061.16 1061.09 1060.90 1060.88 1060.88 1060.98 1060.88 1060.72 1060.75 1060.75 1060.70 1060.78 1060.84 1060.72 1060.63 1060.58 1060.74 32893.79030 5771212 35831405PE014927 9 717 050 1060.74 1060.71 1060.62 1060.82 1060.84 1060.66 1060.63 1060.63 1060.59 1060.54 1060.60 1060.62 1060.60 1060.72 1060.77 1060.62 1060.58 1060.30 1060.38 1060.34 1060.34 1060.34 1060.36 1060.18 1060.30 1060.31 1060.40 1060.31 1060.27 1060.20 1 31815.32024 5771212 35832405PE01492710 718 050 1060.32 1060.33 1060.27 1060.37 1060.29 1060.43 1060.56 1060.31 1060.44 1060.50 1060.34 1060.14 1060.17 1060.44 1060.30 1060.43 1060.51 1060.49 1060.40 1060.23 1060.38 1060.29 1060.48 1060.41 1060.32 1060.25 1060.24 1060.27 1060.36 1060.55 1060.40 32871.22012 7771212 35833405PE01492711 717 050 1060.43 1060.49 1060.44 1060.09 1060.13 1060.30 1060.30 1060.32 1060.31 1060.33 1060.04 1060.18 1060.37 1060.09 1059.97 1060.19 1060.20 1060.24 1060.28 1060.30 1060.30 1060.28 1060.28 1060.30 1060.27 1060.30 1060.32 1060.27 1060.28 1060.28 1 31807.88015 2771212 35834405PE01492712 718 050 1060.28 1060.28 1060.27 1060.34 1060.27 1060.29 1060.26 1060.28 1060.28 1060.30 1060.32 1060.25 1060.28 1060.25 1060.19 1060.25 1060.25 1060.31 1060.30 1060.28 1060.28 1060.28 1060.29 1060.30 1060.34 1060.35 1060.28 1060.25 1060.35 1060.33 1060.30 32868.8801526771212 35835 405PE014928 1 718 050 1060.33 1060.38 1060.35 1060.35 1060.34 1060.35 1060.32 1060.38 1060.34 1060.32 1060.32 1060.32 1060.33 1060.25 1060.40 1060.39 1060.39 1060.36 1060.34 1060.35 1060.37 1060.40 1060.38 1060.35 1060.32 1060.38 1060.36 1060.34 1060.41 1060.41 1060.39 32871.0201429771212 35836405PE014928 2 716 050 1060.37 1060.35 1060.35 1060.35 1060.38 1060.35 1060.29 1060.28 1060.26 1060.23 1060.23 1060.30 1060.27 1060.20 1060.20 1060.20 1060.18 1060.21 1060.26 1060.22 1060.17 1060.16 1060.15 1060.14 1060.15 1060.22 1060.19 1060.12 1060.10 1 1 30746.88029 5771212 35837405PE014928 3 718 050 1060.12 1060.07 1060.10 1060.15 1060.12 1060.02 1060.04 1059.99 1060.00 1060.04 1060.10 1060.02 1060.04 1060.06 1060.04 1060.04 1060.02 1060.08 1060.06 1060.00 1059.99 1059.95 1059.94 1059.91 1059.96 1059.94 1059.95 1059.90 1059.90 1059.90 1059.88 32860.33031 4771212 35838405PE014928 4 717 050 1059.95 1059.86 1059.88 1059.85 1059.86 1059.85 1059.85 1059.98 1059.97 1059.91 1059.78 1059.82 1059.83 1059.87 1059.90 1059.86 1059.85 1059.74 1059.82 1059.82 1059.81 1059.84 1059.79 1059.73 1059.74 1059.73 1059.76 1059.75 1059.75 1059.76 1 31794.91024 8771212 35839405PE014928 5 718 050 1059.79 1059.79 1059.84 1059.90 1059.94 1060.00 1060.09 1060.02 1060.00 1059.99 1059.93 1060.10 1060.12 1060.12 1060.08 1060.07 1060.09 1060.11 1060.14 1060.00 1060.28 1060.17 1060.27 1060.08 1060.16 1059.92 1060.08 1060.19 1060.14 1060.16 1060.20 32861.770 121771212 35840405PE014928 6 717 050 1059.99 1060.15 1060.28 1060.30 1060.19 1060.24 1060.23 1060.01 1060.16 1060.34 1060.35 1060.36 1060.37 1060.51 1060.65 1060.74 1060.82 1060.70 1060.74 1060.82 1060.83 1060.91 1060.81 1060.93 1060.97 1060.89 1060.91 1060.89 1060.85 1060.87 1 31816.810 125771212 35841405PE014928 7 718 050 1060.98 1060.96 1060.90 1060.81 1060.94 1060.95 1060.88 1060.98 1060.98 1060.99 1061.06 1061.01 1061.02 1061.10 1061.10 1061.09 1060.92 1060.96 1060.85 1061.01 1061.04 1060.92 1061.02 1060.81 1060.95 1060.70 1060.78 1060.82 1060.94 1061.18 1060.71 32889.3602630771212 35842405PE014928 8 718 050 1060.85 1060.81 1060.73 1060.79 1060.90 1060.92 1060.80 1060.79 1060.68 1060.65 1060.84 1061.08 1060.73 1060.79 1060.61 1060.57 1060.71 1060.77 1060.80 1060.63 1060.65 1060.93 1060.61 1060.67 1060.81 1060.76 1060.65 1060.70 1060.75 1060.62 1060.75 32883.3501612771212 35843405PE014928 9 717 050 1060.75 1060.60 1060.72 1060.87 1060.71 1060.81 1061.13 1060.70 1060.88 1060.74 1060.83 1060.80 1060.89 1060.75 1060.82 1060.85 1060.90 1061.16 1061.31 1060.86 1060.86 1060.77 1060.94 1060.87 1060.85 1060.92 1060.91 1061.02 1061.00 1061.20 1 31826.420 219771212 35844405PE01492810 718 050 1060.99 1061.06 1061.12 1060.91 1061.01 1060.99 1061.20 1061.02 1061.02 1060.90 1060.71 1060.68 1060.95 1061.24 1060.97 1060.96 1061.03 1061.01 1060.97 1061.04 1061.06 1061.06 1060.94 1060.88 1060.90 1061.23 1060.94 1060.74 1060.87 1061.02 1060.78 32890.2001214771212 35845405PE01492811 717 050 1060.86 1060.90 1061.01 1060.70 1060.98 1060.90 1060.75 1060.77 1060.84 1060.98 1060.72 1060.84 1060.85 1060.77 1060.66 1060.78 1060.78 1060.80 1060.68 1060.97 1060.60 1060.61 1060.72 1060.37 1060.77 1060.74 1060.70 1060.63 1060.69 1060.68 1 31823.05024 3771212 35846405PE01492812 718 050 1060.64 1060.67 1060.68 1060.70 1060.68 1060.62 1060.60 1060.62 1060.65 1060.64 1060.59 1060.60 1060.55 1060.54 1060.56 1060.65 1060.57 1060.47 1060.51 1060.50 1060.49 1060.45 1060.50 1060.55 1060.55 1060.49 1060.45 1060.40 1060.40 1060.40 1060.43 32877.15028 4771212 35847405PE014929 1 718 050 1060.40 1060.34 1060.36 1060.34 1060.36 1060.35 1060.37 1060.34 1060.28 1060.28 1060.31 1060.32 1060.38 1060.30 1060.27 1060.25 1060.20 1060.20 1060.27 1060.32 1060.22 1060.18 1060.18 1060.14 1060.12 1060.13 1060.20 1060.20 1060.09 1060.05 1060.05 32867.80030 1771212 35848405PE014929 2 715 050 1060.04 1060.01 1060.10 1060.09 1060.03 1060.00 1059.99 1059.98 1059.98 1060.05 1060.05 1059.98 1059.94 1059.93 1059.96 1059.93 1060.00 1059.98 1059.95 1059.92 1059.86 1059.88 1059.88 1059.92 1059.88 1059.82 1059.85 1059.82 1 1 1 29678.82026 3771212 35849405PE014929 3 718 050 1059.82 1059.78 1059.82 1059.83 1059.80 1059.79 1059.80 1059.78 1059.82 1059.80 1059.76 1059.66 1059.65 1059.66 1059.66 1059.65 1059.76 1059.68 1059.67 1059.65 1059.64 1059.60 1059.62 1059.66 1059.63 1059.60 1059.57 1059.57 1059.56 1059.56 1059.57 32850.42029 4771212 35850 405PE014929 4 717 050 1059.56 1059.56 1059.57 1059.50 1059.47 1059.67 1059.68 1059.70 1059.65 1059.62 1059.62 1059.63 1059.68 1059.72 1059.63 1059.61 1059.62 1059.62 1059.62 1059.61 1059.64 1059.66 1059.66 1059.60 1059.65 1059.62 1059.65 1059.65 1059.66 1059.64 1 31788.770 514771212 35851405PE014929 5 718 050 1059.57 1059.59 1059.57 1059.49 1059.56 1059.55 1059.55 1059.55 1059.62 1059.64 1059.69 1059.56 1059.79 1059.49 1059.16 1059.72 1059.44 1059.59 1059.66 1059.67 1059.70 1059.63 1059.54 1059.65 1059.78 1059.75 1059.77 1059.66 1059.60 1059.87 1059.55 32847.9601530771212 35852405PE014929 6 717 050 1059.63 1059.68 1059.66 1059.58 1059.67 1059.52 1059.66 1059.71 1059.82 1059.72 1059.35 1059.58 1059.64 1059.62 1059.67 1059.62 1059.77 1059.65 1059.64 1059.69 1059.63 1059.57 1059.54 1059.59 1059.52 1059.56 1059.63 1059.41 1059.68 1059.62 1 31788.63011 9771212 35853405PE014929 7 718 050 1059.48 1059.50 1059.54 1059.49 1059.50 1059.47 1059.54 1059.55 1059.46 1059.55 1059.56 1059.56 1059.39 1059.56 1059.62 1059.51 1059.31 1059.20 1059.46 1059.59 1059.60 1059.32 1059.42 1059.47 1059.46 1059.47 1059.39 1059.40 1059.28 1059.32 1059.16 32843.1303115771212 35854405PE014929 8 718 050 1059.30 1059.29 1058.96 1059.20 1059.20 1059.13 1059.15 1059.16 1059.16 1059.03 1059.12 1059.08 1058.71 1058.88 1059.17 1059.00 1058.83 1059.02 1059.09 1059.06 1058.97 1058.88 1059.02 1058.92 1058.84 1058.62 1058.82 1058.68 1058.82 1058.85 1058.70 32828.66026 1771212 35855405PE014929 9 717 050 1058.94 1058.66 1058.68 1058.69 1058.76 1058.56 1058.60 1058.68 1058.50 1058.52 1058.64 1058.54 1058.31 1058.46 1058.38 1058.38 1058.17 1058.34 1058.42 1058.47 1058.52 1058.42 1058.31 1058.35 1058.12 1058.15 1058.20 1058.17 1058.22 1058.29 1 31753.45025 1771212 35856405PE01492910 718 050 1058.28 1058.10 1058.12 1058.30 1058.14 1058.14 1058.00 1058.06 1058.11 1058.17 1058.08 1057.93 1058.06 1058.15 1058.04 1057.95 1058.01 1058.00 1057.90 1057.90 1057.92 1057.65 1057.50 1057.82 1057.77 1057.75 1057.65 1057.71 1057.68 1057.63 1057.51 32796.03023 4771212 35857405PE01492911 717 050 1057.77 1057.98 1057.78 1057.76 1057.78 1057.51 1057.70 1057.75 1057.80 1057.84 1057.46 1057.52 1057.60 1057.62 1057.47 1057.50 1057.54 1057.22 1057.36 1057.11 1057.25 1057.54 1057.36 1057.35 1057.24 1057.30 1057.27 1057.24 1057.26 1057.28 1 31725.16020 2771212 35858405PE01492912 718 050 1057.28 1057.25 1057.20 1057.15 1057.16 1057.08 1057.09 1057.20 1057.11 1057.03 1056.95 1056.99 1057.04 1057.04 1057.05 1057.01 1056.96 1056.95 1056.90 1056.90 1056.90 1056.95 1056.87 1056.80 1056.96 1056.80 1056.81 1056.86 1056.90 1056.81 1056.79 32766.79031 1771212 35859405PE014930 1 718 050 1056.82 1056.79 1056.75 1056.69 1056.76 1056.71 1056.71 1056.60 1056.60 1056.58 1056.58 1056.60 1056.53 1056.51 1056.48 1056.41 1056.42 1056.40 1056.50 1056.48 1056.43 1056.40 1056.40 1056.35 1056.36 1056.42 1056.42 1056.36 1056.28 1056.32 1056.29 32751.95029 1771212 35860405PE014930 2 715 050 1056.30 1056.28 1056.28 1056.25 1056.23 1056.25 1056.27 1056.25 1056.37 1056.27 1056.21 1056.17 1056.15 1056.16 1056.14 1056.20 1056.20 1056.19 1056.18 1056.16 1056.10 1056.10 1056.18 1056.08 1056.02 1056.03 1056.00 1055.98 1 1 1 29573.00028 9771212 35861405PE014930 3 718 050 1055.96 1056.12 1056.06 1056.03 1055.99 1055.97 1055.96 1055.97 1056.02 1055.94 1055.89 1055.87 1055.84 1055.81 1055.81 1055.92 1055.82 1055.80 1055.78 1055.75 1055.75 1055.68 1055.80 1055.72 1055.71 1055.66 1055.63 1055.61 1055.62 1055.76 1055.67 32730.92028 2771212 35862405PE014930 4 717 050 1055.61 1055.62 1055.58 1055.58 1055.58 1055.70 1055.58 1055.57 1055.58 1055.58 1055.58 1055.60 1055.72 1055.60 1055.57 1055.61 1055.61 1055.56 1055.60 1055.66 1055.55 1055.57 1055.55 1055.55 1055.57 1055.58 1055.67 1055.63 1055.61 1055.61 1 31667.9802113771212 35863405PE014930 5 718 050 1055.75 1055.70 1055.82 1055.94 1055.96 1055.61 1055.61 1055.77 1055.92 1055.92 1056.14 1056.15 1056.08 1056.28 1056.34 1056.05 1056.40 1056.62 1056.63 1056.59 1056.67 1056.76 1056.45 1056.48 1056.75 1056.69 1056.61 1056.51 1056.51 1056.62 1056.77 32744.100 631771212 35864405PE014930 6 717 050 1056.87 1057.19 1056.57 1056.56 1056.58 1056.47 1056.67 1056.76 1056.65 1056.61 1056.68 1057.00 1056.89 1056.98 1056.72 1056.42 1056.61 1056.61 1056.59 1056.60 1056.58 1056.70 1056.53 1056.63 1056.62 1056.57 1056.53 1056.68 1056.78 1056.48 1 31700.13016 2771212 35865 405PE014930 7 718 050 1056.76 1056.77 1056.92 1056.81 1056.68 1056.73 1056.80 1056.72 1056.67 1056.62 1056.67 1056.61 1056.40 1056.82 1056.90 1056.65 1056.68 1056.70 1056.67 1056.78 1056.66 1056.72 1056.80 1056.64 1056.71 1056.69 1056.75 1056.47 1056.47 1056.49 1056.51 32757.27013 3771212 35866405PE014930 8 718 050 1056.62 1056.54 1056.58 1056.56 1056.50 1056.41 1056.40 1056.31 1056.23 1056.32 1056.34 1056.30 1056.25 1056.19 1056.14 1056.15 1056.24 1056.26 1056.13 1056.11 1056.11 1056.12 1056.04 1056.18 1056.13 1056.11 1055.94 1055.88 1055.96 1056.08 1056.18 32743.31028 1771212 35867405PE014930 9 717 050 1055.90 1056.02 1055.82 1056.01 1055.65 1055.85 1055.84 1055.82 1055.76 1055.84 1055.69 1055.70 1055.86 1055.88 1055.89 1055.76 1055.58 1055.83 1055.56 1055.67 1055.70 1055.70 1055.82 1055.70 1055.77 1055.41 1055.23 1055.45 1055.42 1055.47 1 31671.60027 2771212 35868405PE01493010 718 050 1055.55 1055.41 1055.50 1055.58 1055.72 1055.54 1055.59 1055.54 1055.48 1055.43 1055.53 1055.82 1055.56 1055.61 1055.68 1055.53 1055.75 1055.12 1055.22 1055.35 1055.56 1055.57 1055.33 1055.38 1055.60 1055.48 1055.53 1055.25 1055.21 1055.16 1055.40 32719.9801812771212 35869405PE01493011 717 050 1055.61 1055.32 1055.63 1055.11 1055.10 1055.37 1055.53 1055.40 1055.42 1055.58 1055.41 1055.50 1055.38 1055.25 1055.44 1055.52 1055.73 1055.54 1055.32 1055.28 1055.46 1055.55 1055.64 1055.30 1055.57 1055.48 1055.59 1055.61 1055.62 1055.64 1 31663.900 517771212 35870405PE01493012 718 050 1055.65 1055.58 1055.53 1055.55 1055.57 1055.62 1055.66 1055.67 1055.61 1055.57 1055.55 1055.55 1055.59 1055.62 1055.65 1055.62 1055.59 1055.53 1055.53 1055.59 1055.62 1055.56 1055.53 1055.57 1055.62 1055.53 1055.51 1055.69 1055.57 1055.56 1055.49 32723.0803128771212 35871405PE014931 1 718 050 1055.54 1055.49 1055.56 1055.58 1055.58 1055.59 1055.58 1055.59 1055.60 1055.59 1055.60 1055.62 1055.55 1055.62 1055.61 1055.62 1055.62 1055.62 1055.60 1055.55 1055.53 1055.58 1055.58 1055.64 1055.68 1055.58 1055.57 1055.55 1055.57 1055.59 1055.62 32723.200 225771212 35872405PE014931 2 715 050 1055.66 1055.64 1055.64 1055.63 1055.58 1055.58 1055.60 1055.66 1055.63 1055.57 1055.56 1055.55 1055.58 1055.63 1055.64 1055.58 1055.58 1055.55 1055.57 1055.59 1055.62 1055.64 1055.64 1055.63 1055.60 1055.58 1055.58 1055.61 1 1 1 29556.92012 1771212 35873405PE014931 3 718 050 1055.64 1055.62 1055.60 1055.56 1055.55 1055.59 1055.58 1055.64 1055.58 1055.56 1055.58 1055.51 1055.58 1055.63 1055.68 1055.63 1055.65 1055.66 1055.63 1055.70 1055.68 1055.74 1055.72 1055.65 1055.62 1055.60 1055.66 1055.68 1055.74 1055.72 1055.72 32724.7001222771212 35874405PE014931 4 717 050 1055.63 1055.61 1055.60 1055.64 1055.74 1055.75 1055.73 1055.68 1055.71 1055.64 1055.71 1055.76 1055.77 1055.75 1055.79 1055.79 1055.82 1055.81 1055.88 1055.84 1055.76 1055.74 1055.79 1055.80 1055.80 1055.82 1055.84 1055.82 1055.85 1055.89 1 31672.760 330771212 35875405PE014931 5 718 050 1055.82 1055.70 1055.90 1055.94 1055.70 1055.67 1055.85 1055.88 1055.80 1055.80 1055.74 1055.90 1055.98 1056.00 1055.94 1055.80 1056.08 1056.04 1055.86 1055.56 1055.84 1056.03 1056.20 1056.10 1056.05 1056.17 1056.01 1055.87 1055.99 1056.11 1056.32 32733.6502031771212 35876405PE014931 6 717 050 1056.25 1056.20 1056.05 1056.14 1056.21 1056.26 1056.12 1056.28 1056.08 1056.10 1056.22 1056.33 1056.37 1056.35 1056.31 1056.41 1056.70 1056.62 1056.50 1056.25 1056.50 1056.47 1056.51 1056.59 1056.60 1056.49 1056.50 1056.58 1056.55 1056.62 1 31691.160 317771212 35877405PE014931 7 718 050 1056.66 1056.62 1056.48 1056.66 1056.68 1056.77 1056.70 1056.66 1056.67 1056.73 1056.88 1056.75 1056.81 1056.70 1056.70 1056.70 1056.67 1056.77 1056.72 1056.75 1056.66 1056.64 1056.69 1056.78 1056.83 1056.78 1056.71 1056.68 1056.68 1056.64 1056.67 32757.840 311771212 35878405PE014931 8 718 050 1056.65 1056.68 1056.80 1056.75 1056.67 1056.65 1056.70 1056.70 1056.82 1056.43 1056.71 1056.86 1056.85 1056.70 1056.65 1056.67 1056.72 1056.68 1056.69 1056.77 1056.87 1056.78 1056.65 1056.58 1056.70 1056.82 1056.96 1056.70 1056.30 1056.58 1056.72 32757.8102927771212 35879405PE014931 9 717 050 1056.51 1056.50 1056.67 1056.55 1056.42 1056.68 1056.72 1056.54 1056.45 1056.53 1056.61 1056.65 1056.66 1056.61 1056.58 1056.74 1056.54 1056.55 1056.67 1056.60 1056.89 1056.75 1056.62 1056.67 1056.56 1056.65 1056.80 1056.78 1056.80 1056.66 1 31698.960 521771212 35880 405PE01493110 718 050 1056.78 1056.73 1056.53 1056.75 1056.73 1056.77 1056.40 1056.74 1056.94 1056.63 1056.53 1056.82 1056.60 1056.57 1056.63 1056.47 1056.43 1056.73 1056.70 1056.57 1056.72 1056.40 1056.82 1056.72 1056.75 1056.81 1056.68 1056.54 1056.36 1056.50 1056.68 32756.03029 9771212 35881405PE01493111 717 050 1056.78 1057.03 1056.57 1056.75 1056.57 1056.97 1056.83 1056.78 1056.51 1056.78 1056.78 1056.78 1056.83 1056.70 1056.85 1056.77 1056.74 1056.76 1056.80 1056.69 1056.52 1056.85 1056.83 1056.22 1056.76 1056.98 1056.92 1057.02 1057.20 1056.87 1 31703.4402429771212 35882405PE01493112 718 050 1056.96 1057.02 1056.93 1056.86 1057.05 1057.05 1057.05 1057.02 1057.06 1057.05 1057.02 1057.08 1057.13 1057.14 1057.17 1057.17 1057.13 1057.15 1057.08 1057.18 1057.15 1057.13 1057.15 1057.15 1057.17 1057.15 1057.17 1057.12 1057.12 1057.10 1057.10 32769.810 420771212 35883405PE014932 1 718 050 1057.10 1057.12 1057.22 1057.20 1057.17 1057.15 1057.21 1057.20 1057.25 1057.20 1057.25 1057.21 1057.24 1057.27 1057.25 1057.27 1057.23 1057.28 1057.22 1057.25 1057.28 1057.28 1057.30 1057.32 1057.30 1057.28 1057.29 1057.30 1057.30 1057.30 1057.32 32774.560 124771212 35884405PE014932 2 716 050 1057.32 1057.31 1057.35 1057.35 1057.35 1057.37 1057.36 1057.37 1057.37 1057.35 1057.35 1057.40 1057.47 1057.47 1057.43 1057.42 1057.43 1057.42 1057.45 1057.45 1057.52 1057.52 1057.48 1057.50 1057.53 1057.52 1057.55 1057.60 1057.55 1 1 30665.560 228771212 35885405PE014932 3 718 050 1057.52 1057.58 1057.60 1057.62 1057.65 1057.68 1057.68 1057.68 1057.68 1057.68 1057.70 1057.75 1057.70 1057.70 1057.70 1057.73 1057.75 1057.78 1057.82 1057.80 1057.79 1057.80 1057.85 1057.84 1057.80 1057.85 1057.90 1057.90 1057.85 1057.90 1057.90 32790.180 127771212 35886405PE014932 4 717 050 1057.90 1057.90 1057.95 1057.95 1057.97 1057.98 1058.12 1058.12 1058.20 1058.22 1058.21 1058.26 1058.29 1058.33 1058.35 1058.40 1058.47 1058.50 1058.54 1058.59 1058.62 1058.63 1058.67 1058.77 1058.74 1058.77 1058.83 1058.83 1058.82 1058.88 1 31751.810 130771212 35887405PE014932 5 718 050 1059.00 1059.07 1058.98 1059.08 1059.02 1059.08 1059.17 1059.22 1059.24 1059.30 1059.35 1059.30 1059.39 1059.45 1059.40 1059.29 1059.47 1059.62 1059.39 1059.42 1059.45 1059.65 1059.62 1059.70 1059.47 1059.21 1059.35 1059.55 1059.63 1059.55 1059.60 32840.020 324771212 35888405PE014932 6 717 050 1059.68 1059.61 1059.68 1059.65 1059.67 1059.67 1059.68 1059.69 1059.63 1059.58 1059.72 1059.75 1059.75 1059.70 1059.72 1059.75 1059.87 1059.80 1059.90 1059.75 1059.81 1059.54 1059.62 1059.82 1059.62 1059.93 1059.72 1059.68 1059.63 1059.84 1 31791.4602226771212 35889405PE014932 7 718 050 1059.40 1059.70 1059.75 1059.71 1059.78 1059.66 1059.67 1059.73 1059.83 1059.68 1059.79 1059.74 1059.75 1059.80 1059.83 1059.75 1059.80 1059.78 1059.86 1059.92 1060.00 1059.71 1059.90 1059.92 1059.93 1059.78 1059.85 1059.77 1059.85 1059.84 1059.95 32853.430 121771212 35890405PE014932 8 718 050 1060.00 1059.82 1059.86 1059.82 1059.73 1059.85 1059.77 1059.76 1059.76 1059.72 1059.72 1059.74 1059.87 1059.90 1059.82 1059.72 1059.44 1059.52 1059.65 1059.70 1059.63 1059.68 1059.67 1059.61 1059.61 1059.59 1059.71 1059.72 1059.73 1059.68 1060.05 32851.8501731771212 35891405PE014932 9 717 050 1059.81 1059.75 1059.70 1059.63 1059.56 1059.58 1059.73 1059.63 1059.67 1059.63 1059.67 1059.66 1059.43 1059.74 1059.38 1059.46 1059.45 1059.54 1059.69 1059.33 1059.52 1059.29 1059.38 1059.45 1059.57 1059.42 1059.30 1059.05 1059.34 1059.36 1 31785.72028 1771212 35892405PE01493210 718 050 1059.20 1059.32 1058.92 1059.09 1059.22 1059.18 1059.10 1059.18 1059.13 1059.15 1058.92 1059.00 1059.04 1059.05 1059.15 1059.00 1058.82 1058.86 1058.96 1058.95 1059.12 1059.10 1059.25 1059.38 1059.09 1059.09 1059.00 1058.94 1058.80 1059.22 1059.14 32831.3702924771212 35893405PE01493211 717 050 1059.08 1058.97 1059.52 1059.09 1059.10 1059.00 1058.95 1058.96 1058.84 1058.82 1058.70 1059.03 1059.05 1059.14 1059.10 1059.13 1059.12 1059.10 1059.20 1059.20 1059.20 1059.17 1059.22 1059.21 1059.20 1059.22 1059.25 1059.25 1059.22 1059.23 1 31773.27011 3771212 35894405PE01493212 718 050 1059.27 1059.23 1059.20 1059.32 1059.30 1059.30 1059.25 1059.34 1059.35 1059.35 1059.35 1059.36 1059.35 1059.34 1059.35 1059.36 1059.40 1059.40 1059.40 1059.38 1059.39 1059.35 1059.37 1059.40 1059.43 1059.47 1059.44 1059.40 1059.43 1059.38 1059.45 32840.110 326771212 35895 405PE014933 1 718 050 1059.48 1059.45 1059.42 1059.43 1059.45 1059.42 1059.45 1059.47 1059.46 1059.47 1059.48 1059.45 1059.45 1059.53 1059.48 1059.45 1059.45 1059.45 1059.50 1059.55 1059.56 1059.56 1059.58 1059.55 1059.55 1059.51 1059.54 1059.58 1059.62 1059.60 1059.63 32844.570 331771212 35896405PE014933 2 715 050 1059.65 1059.65 1059.64 1059.65 1059.67 1059.68 1059.68 1059.70 1059.70 1059.74 1059.70 1059.70 1059.75 1059.70 1059.72 1059.70 1059.69 1059.70 1059.67 1059.75 1059.74 1059.70 1059.71 1059.69 1059.75 1059.80 1059.77 1059.76 1 1 1 29671.760 326771212 35897405PE014933 3 718 050 1059.72 1059.69 1059.68 1059.72 1059.77 1059.75 1059.70 1059.63 1059.68 1059.68 1059.76 1059.75 1059.72 1059.73 1059.66 1059.65 1059.65 1059.70 1059.67 1059.65 1059.57 1059.55 1059.53 1059.49 1059.50 1059.60 1059.60 1059.45 1059.41 1059.44 1059.44 32848.54029 5771212 35898405PE014933 4 717 050 1059.44 1059.50 1059.45 1059.42 1059.34 1059.32 1059.31 1059.28 1059.38 1059.27 1059.25 1059.23 1059.19 1059.18 1059.15 1059.10 1059.10 1059.05 1059.13 1059.23 1059.32 1059.40 1059.65 1059.48 1059.50 1059.54 1059.61 1059.62 1059.65 1059.63 1 31780.7201823771212 35899405PE014933 5 718 050 1059.67 1059.70 1059.66 1059.70 1059.73 1059.72 1059.80 1059.51 1059.72 1059.78 1059.77 1059.90 1059.96 1059.90 1059.92 1059.93 1059.89 1059.85 1059.84 1059.90 1060.02 1060.00 1059.87 1060.08 1060.19 1060.00 1060.18 1060.23 1060.19 1060.10 1060.25 32856.960 831771212 35900405PE014933 6 717 050 1060.35 1060.19 1060.32 1060.34 1060.27 1060.35 1060.20 1060.31 1060.47 1060.48 1060.25 1060.08 1060.28 1060.42 1060.25 1060.32 1060.46 1060.45 1060.40 1060.18 1060.15 1060.20 1060.26 1060.15 1060.25 1060.31 1060.30 1060.15 1060.24 1060.22 1 31808.6001210771212 35901405PE014933 7 718 050 1060.22 1060.32 1060.32 1060.32 1060.18 1060.04 1060.05 1060.05 1060.18 1060.19 1060.13 1060.05 1060.02 1059.89 1059.95 1059.95 1059.97 1060.06 1059.88 1059.95 1059.91 1059.83 1059.68 1059.94 1059.67 1059.80 1059.82 1059.70 1059.75 1059.73 1059.65 32859.20031 2771212 35902405PE014933 8 718 050 1059.59 1059.61 1059.57 1059.60 1059.70 1059.78 1059.57 1059.55 1059.61 1059.38 1059.42 1059.25 1059.32 1059.40 1059.40 1059.26 1059.00 1059.17 1059.28 1059.52 1059.33 1059.24 1059.24 1059.17 1059.00 1059.14 1059.12 1059.08 1059.14 1059.08 1059.10 32839.62017 6771212 35903405PE014933 9 717 050 1059.07 1059.00 1058.98 1058.88 1058.87 1058.69 1058.82 1058.75 1058.82 1058.80 1058.77 1058.78 1058.81 1058.83 1058.87 1058.98 1058.73 1058.84 1058.81 1058.36 1058.74 1058.62 1058.70 1058.82 1058.70 1058.80 1058.71 1058.51 1058.72 1058.77 1 31763.55020 1771212 35904405PE01493310 718 050 1058.63 1058.64 1058.62 1058.48 1058.62 1058.30 1058.18 1058.40 1058.48 1058.40 1058.19 1058.24 1058.70 1058.40 1058.37 1058.20 1058.18 1058.27 1058.42 1058.15 1058.52 1058.27 1058.17 1057.91 1058.25 1057.89 1057.79 1058.25 1058.07 1058.07 1057.86 32806.9202713771212 35905405PE01493311 717 050 1057.92 1057.85 1057.78 1057.75 1058.05 1057.94 1057.73 1057.78 1057.75 1057.75 1057.65 1057.80 1057.93 1057.73 1057.75 1057.77 1057.74 1057.72 1057.78 1057.77 1057.68 1057.66 1057.63 1057.62 1057.60 1057.77 1057.77 1057.69 1057.65 1057.67 1 31732.68025 5771212 35906405PE01493312 718 050 1057.61 1057.58 1057.70 1057.60 1057.57 1057.57 1057.50 1057.50 1057.50 1057.55 1057.52 1057.48 1057.45 1057.39 1057.45 1057.47 1057.55 1057.50 1057.45 1057.38 1057.37 1057.36 1057.37 1057.42 1057.50 1057.45 1057.40 1057.35 1057.32 1057.35 1057.40 32781.61029 3771212 35907405PE014934 1 718 050 1057.37 1057.35 1057.32 1057.35 1057.35 1057.35 1057.40 1057.36 1057.35 1057.35 1057.30 1057.30 1057.30 1057.42 1057.42 1057.32 1057.29 1057.28 1057.25 1057.28 1057.35 1057.26 1057.23 1057.24 1057.23 1057.20 1057.22 1057.32 1057.25 1057.20 1057.16 32776.3703114771212 35908405PE014934 2 715 050 1057.17 1057.15 1057.13 1057.27 1057.22 1057.10 1057.07 1057.03 1057.05 1057.13 1057.25 1057.12 1057.05 1057.02 1057.03 1057.03 1057.05 1057.17 1057.06 1057.01 1057.00 1056.97 1056.95 1056.95 1057.05 1057.01 1056.95 1056.97 1 1 1 29597.96023 4771212 35909405PE014934 3 718 050 1056.97 1056.92 1056.92 1057.05 1056.90 1056.90 1056.90 1056.82 1056.85 1056.82 1056.85 1056.78 1056.69 1056.78 1056.70 1056.68 1056.72 1056.77 1056.70 1056.70 1056.65 1056.60 1056.65 1056.65 1056.73 1056.67 1056.65 1056.60 1056.57 1056.60 1056.60 32759.39029 4771212 35910 405PE014934 4 717 050 1056.68 1056.70 1056.60 1056.31 1056.58 1056.59 1056.58 1056.75 1056.65 1056.60 1056.59 1056.57 1056.55 1056.60 1056.83 1056.77 1056.73 1056.65 1056.62 1056.62 1056.77 1056.87 1056.77 1056.78 1056.78 1056.70 1056.79 1056.68 1056.95 1056.95 1 31700.610 429771212 35911405PE014934 5 718 050 1056.78 1056.80 1056.85 1056.90 1056.88 1057.02 1056.95 1056.90 1056.87 1056.71 1056.94 1057.12 1057.05 1056.91 1057.05 1056.96 1057.02 1057.06 1057.18 1057.25 1057.09 1057.17 1057.17 1057.23 1057.32 1057.35 1057.57 1057.38 1057.36 1057.43 1057.29 32769.5601027771212 35912405PE014934 6 717 050 1057.33 1057.48 1057.57 1057.49 1057.39 1057.50 1057.61 1057.63 1057.60 1057.85 1057.62 1057.68 1057.94 1057.95 1057.90 1058.02 1058.20 1058.05 1058.02 1058.02 1058.24 1058.40 1058.40 1058.45 1058.47 1058.47 1058.67 1058.60 1058.61 1058.62 1 31739.780 127771212 35913405PE014934 7 718 050 1058.70 1058.73 1058.67 1058.83 1058.82 1058.67 1058.85 1059.15 1058.86 1058.88 1058.96 1058.89 1058.97 1058.95 1058.90 1058.92 1059.00 1058.89 1058.78 1058.79 1058.76 1058.92 1058.80 1058.73 1058.66 1058.74 1058.44 1058.68 1058.50 1058.68 1058.71 32822.83027 8771212 35914405PE014934 8 718 050 1058.79 1058.52 1058.63 1058.60 1058.73 1058.75 1058.62 1058.63 1058.51 1058.48 1058.65 1058.85 1058.65 1058.61 1058.60 1058.56 1058.59 1058.60 1058.45 1058.65 1058.44 1058.45 1058.24 1058.38 1058.40 1058.40 1058.26 1058.27 1058.46 1058.35 1058.21 32814.3303112771212 35915405PE014934 9 717 050 1058.48 1058.40 1058.37 1058.33 1058.18 1058.33 1058.44 1058.46 1058.45 1058.39 1058.26 1058.29 1058.34 1058.07 1058.06 1058.37 1058.22 1058.19 1058.31 1057.97 1058.28 1058.27 1058.32 1058.15 1058.02 1058.10 1058.38 1058.00 1058.05 1058.19 1 31747.67020 1771212 35916405PE01493410 718 050 1058.29 1058.02 1058.05 1058.15 1058.04 1057.74 1058.16 1058.04 1058.06 1058.00 1057.92 1057.94 1058.00 1058.00 1058.00 1058.04 1057.88 1058.26 1058.31 1058.10 1058.35 1058.38 1058.26 1058.15 1058.20 1058.21 1057.90 1058.43 1058.09 1058.13 1058.03 32801.130 628771212 35917405PE01493411 717 050 1058.12 1058.37 1058.17 1058.32 1058.17 1058.20 1058.00 1058.10 1058.06 1058.05 1058.20 1058.31 1057.89 1058.38 1058.05 1058.15 1057.82 1058.10 1058.04 1057.99 1057.92 1057.87 1058.10 1058.02 1058.17 1058.14 1058.17 1058.00 1057.98 1057.99 1 31742.8501714771212 35918405PE01493412 718 050 1057.93 1058.07 1058.04 1058.03 1058.00 1058.03 1058.03 1058.03 1058.05 1058.03 1058.03 1057.98 1057.95 1057.95 1057.95 1058.00 1057.97 1057.93 1057.90 1057.87 1057.89 1057.90 1057.97 1058.00 1058.03 1057.98 1057.92 1057.90 1057.95 1058.02 1058.00 32797.33020 2771212 35919405PE014935 1 718 050 1057.97 1057.89 1057.92 1057.91 1057.98 1057.98 1057.98 1057.96 1057.95 1057.96 1057.97 1058.00 1058.00 1058.06 1058.01 1057.95 1058.00 1057.96 1058.05 1058.05 1058.03 1058.00 1058.02 1057.98 1057.98 1057.96 1058.07 1058.03 1057.95 1057.95 1057.92 32797.440 227771212 35920405PE014935 2 715 050 1057.96 1057.98 1058.02 1057.96 1057.93 1057.93 1057.95 1057.92 1057.92 1057.95 1057.97 1057.92 1057.88 1057.86 1057.84 1057.88 1057.97 1057.92 1057.88 1057.86 1057.84 1057.85 1057.82 1057.90 1057.86 1057.87 1057.87 1057.93 1 1 1 29621.44023 3771212 35921405PE014935 3 718 050 1057.90 1057.95 1057.95 1057.93 1057.87 1057.92 1057.90 1057.90 1057.94 1058.04 1058.00 1057.93 1057.90 1057.88 1057.85 1057.90 1058.00 1057.95 1057.95 1057.83 1057.95 1057.86 1057.93 1058.03 1057.96 1057.90 1057.92 1057.92 1057.92 1057.94 1058.05 32795.8702031771212 35922405PE014935 4 717 050 1058.02 1057.93 1057.90 1057.89 1057.89 1057.90 1058.00 1058.00 1057.92 1057.91 1057.91 1057.98 1058.05 1058.15 1058.05 1058.09 1058.09 1058.12 1058.18 1058.16 1058.28 1058.28 1058.25 1058.25 1058.29 1058.37 1058.38 1058.45 1058.49 1058.48 1 31743.660 429771212 35923405PE014935 5 718 050 1058.50 1058.48 1058.56 1058.62 1058.68 1058.84 1058.71 1058.78 1058.74 1058.77 1058.80 1058.88 1058.85 1058.98 1059.02 1059.05 1059.03 1059.04 1059.14 1059.15 1059.06 1059.00 1059.12 1059.17 1059.20 1059.35 1059.35 1059.11 1059.17 1059.16 1059.18 32827.490 226771212 35924405PE014935 6 717 050 1059.30 1059.56 1059.45 1059.00 1059.18 1059.11 1059.10 1059.27 1059.37 1059.21 1059.33 1059.20 1059.30 1059.24 1059.35 1059.32 1059.38 1059.04 1059.38 1059.33 1059.35 1059.47 1059.58 1059.76 1060.00 1060.00 1059.72 1059.77 1059.82 1059.98 1 31782.870 425771212 35925 405PE014935 7 718 050 1059.97 1059.92 1059.90 1059.92 1059.94 1059.82 1060.07 1060.14 1060.13 1060.20 1060.18 1060.13 1060.22 1060.31 1060.42 1060.45 1060.45 1060.34 1060.41 1060.41 1060.41 1060.40 1060.41 1060.40 1060.39 1060.44 1060.33 1060.40 1060.46 1060.31 1060.30 32867.580 629771212 35926405PE014935 8 718 050 1060.28 1060.37 1060.41 1060.27 1060.40 1060.41 1060.41 1060.40 1060.31 1060.28 1060.60 1060.10 1060.33 1060.40 1060.42 1059.97 1060.03 1060.28 1060.30 1060.22 1060.44 1060.40 1060.48 1060.75 1060.38 1060.43 1060.16 1060.25 1060.28 1060.29 1060.32 32870.3701624771212 35927405PE014935 9 717 050 1060.50 1060.72 1060.50 1060.18 1060.25 1060.33 1060.32 1060.42 1060.32 1060.30 1060.20 1060.17 1060.30 1060.12 1060.32 1060.24 1060.17 1060.13 1060.20 1060.11 1060.28 1060.20 1060.19 1059.97 1060.20 1059.94 1060.22 1059.85 1060.22 1059.68 1 31806.55030 2771212 35928405PE01493510 718 050 1059.91 1059.82 1059.44 1059.84 1059.83 1060.23 1060.12 1059.94 1059.63 1059.91 1059.95 1060.05 1059.88 1059.92 1060.02 1060.01 1060.01 1059.86 1059.80 1059.85 1059.45 1059.78 1059.81 1059.97 1059.85 1059.82 1060.05 1059.60 1059.75 1059.86 1059.56 32855.520 3 6771212 35929405PE01493511 717 050 1059.99 1059.80 1059.85 1059.85 1059.57 1059.91 1059.58 1059.68 1059.63 1059.76 1059.82 1059.81 1059.76 1059.70 1059.72 1059.77 1059.84 1059.74 1059.73 1059.74 1059.73 1059.75 1059.75 1059.80 1059.75 1059.77 1059.72 1059.73 1059.77 1059.75 1 31792.770 5 1771212 35930405PE01493512 718 050 1059.80 1059.77 1059.74 1059.77 1059.73 1059.71 1059.72 1059.77 1059.73 1059.74 1059.73 1059.72 1059.70 1059.70 1059.75 1059.73 1059.70 1059.68 1059.66 1059.67 1059.64 1059.66 1059.67 1059.73 1059.74 1059.69 1059.67 1059.65 1059.73 1059.67 1059.60 32850.97031 1771212 35931405PE014936 1 718 050 1059.65 1059.66 1059.67 1059.66 1059.70 1059.68 1059.70 1059.66 1059.67 1059.66 1059.65 1059.62 1059.65 1059.60 1059.62 1059.58 1059.65 1059.67 1059.69 1059.64 1059.63 1059.54 1059.54 1059.55 1059.60 1059.65 1059.56 1059.60 1059.55 1059.52 1059.52 32848.34030 5771212 35932405PE014936 2 716 050 1059.52 1059.56 1059.55 1059.51 1059.52 1059.45 1059.41 1059.37 1059.48 1059.48 1059.44 1059.40 1059.36 1059.41 1059.45 1059.50 1059.47 1059.44 1059.40 1059.35 1059.35 1059.33 1059.43 1059.36 1059.38 1059.26 1059.27 1059.28 1059.28 1 1 30723.01026 2771212 35933405PE014936 3 718 050 1059.37 1059.33 1059.28 1059.26 1059.22 1059.20 1059.20 1059.23 1059.20 1059.14 1059.13 1059.12 1059.10 1059.13 1059.15 1059.13 1059.06 1059.03 1059.06 1059.03 1059.04 1059.03 1058.99 1058.98 1059.04 1059.03 1059.03 1059.11 1059.15 1059.16 1059.07 32833.00024 1771212 35934405PE014936 4 717 050 1059.00 1058.99 1058.99 1058.96 1059.08 1059.02 1058.97 1058.96 1058.93 1058.95 1058.93 1058.93 1058.99 1058.99 1058.98 1059.01 1059.04 1059.10 1059.22 1059.16 1059.20 1059.28 1059.28 1059.32 1059.42 1059.48 1059.48 1059.48 1059.53 1059.54 1 31774.210 930771212 35935405PE014936 5 718 050 1059.53 1059.60 1059.74 1059.67 1059.73 1059.75 1059.80 1059.83 1059.83 1059.92 1059.97 1059.90 1059.92 1060.03 1059.95 1060.13 1060.03 1060.00 1059.97 1060.03 1060.15 1060.15 1060.13 1060.22 1060.18 1060.11 1060.17 1060.19 1060.16 1060.18 1060.13 32859.100 124771212 35936405PE014936 6 717 050 1060.00 1060.01 1060.11 1060.18 1060.23 1060.10 1060.22 1060.42 1060.02 1060.27 1060.27 1060.33 1060.37 1060.03 1060.19 1060.07 1059.95 1060.30 1060.14 1060.10 1060.07 1060.11 1060.10 1060.10 1059.91 1060.02 1059.96 1059.95 1060.05 1060.16 1 31803.74025 8771212 35937405PE014936 7 718 050 1060.10 1059.98 1060.00 1060.04 1060.17 1060.16 1060.10 1060.12 1059.93 1059.93 1060.00 1060.00 1059.91 1059.93 1059.98 1059.88 1059.88 1059.72 1059.97 1059.86 1059.81 1059.77 1059.64 1059.65 1059.66 1059.77 1059.64 1059.48 1059.50 1059.65 1059.69 32855.92028 5771212 35938405PE014936 8 718 050 1059.53 1059.56 1059.25 1059.33 1059.35 1059.35 1059.32 1059.40 1059.32 1059.25 1059.25 1059.08 1059.14 1059.20 1059.18 1059.03 1059.13 1059.06 1058.96 1059.01 1059.02 1059.00 1059.02 1058.80 1058.85 1058.84 1058.94 1058.72 1058.78 1058.84 1058.90 32832.41028 2771212 35939405PE014936 9 717 050 1058.81 1058.84 1058.84 1058.97 1058.78 1058.83 1058.95 1058.79 1058.91 1058.89 1058.73 1058.60 1058.84 1058.90 1058.82 1058.77 1058.96 1058.75 1058.75 1058.83 1058.73 1058.75 1058.30 1058.57 1058.60 1058.58 1058.48 1058.48 1058.51 1058.43 1 31761.99023 4771212 35940 405PE01493610 718 050 1058.30 1058.32 1058.38 1058.40 1058.40 1058.15 1058.46 1058.22 1058.02 1058.05 1058.05 1058.18 1058.17 1058.27 1058.17 1057.92 1057.98 1058.12 1057.99 1057.78 1057.83 1057.72 1057.97 1057.96 1057.55 1057.98 1058.09 1057.92 1057.58 1057.86 1057.60 32799.39025 7771212 35941405PE01493611 717 050 1057.65 1057.59 1057.44 1057.55 1057.60 1057.50 1057.62 1057.72 1057.57 1057.62 1057.53 1057.50 1057.51 1057.36 1057.62 1057.55 1057.38 1057.43 1057.40 1057.33 1057.26 1057.43 1057.40 1057.22 1057.30 1057.30 1057.27 1057.23 1057.35 1057.32 1 31723.55024 8771212 35942405PE01493612 718 050 1057.28 1057.27 1057.28 1057.26 1057.20 1057.30 1057.33 1057.21 1057.17 1057.16 1057.15 1057.18 1057.28 1057.15 1057.08 1057.07 1057.05 1057.04 1057.05 1057.12 1057.02 1056.98 1056.97 1056.95 1057.05 1056.97 1057.05 1056.88 1056.87 1056.90 1056.96 32770.23029 7771212 35943405PE014937 1 718 050 1056.95 1056.90 1057.02 1056.88 1056.97 1056.90 1056.95 1056.95 1056.93 1056.97 1056.92 1056.85 1056.72 1056.75 1056.86 1056.75 1056.90 1056.85 1056.73 1056.69 1056.76 1056.75 1056.78 1056.86 1056.86 1056.72 1056.66 1056.67 1056.64 1056.66 1056.82 32761.62029 3771212 35944405PE014937 2 715 050 1056.67 1056.60 1056.60 1056.60 1056.58 1056.70 1056.72 1056.61 1056.60 1056.60 1056.55 1056.55 1056.55 1056.70 1056.58 1056.56 1056.53 1056.53 1056.54 1056.62 1056.65 1056.55 1056.48 1056.46 1056.46 1056.43 1056.55 1056.60 1 1 1 29584.17026 7771212 35945405PE014937 3 718 050 1056.48 1056.39 1056.38 1056.34 1056.34 1056.44 1056.53 1056.40 1056.38 1056.38 1056.36 1056.30 1056.31 1056.46 1056.35 1056.31 1056.25 1056.28 1056.25 1056.25 1056.47 1056.31 1056.21 1056.15 1056.17 1056.26 1056.33 1056.38 1056.26 1056.23 1056.22 32746.17024 7771212 35946405PE014937 4 717 050 1056.22 1056.02 1056.18 1056.25 1056.21 1056.18 1056.08 1056.08 1056.08 1056.07 1056.26 1056.14 1056.13 1056.11 1056.14 1056.18 1056.17 1056.26 1056.22 1056.20 1056.30 1056.33 1056.38 1056.52 1056.68 1056.77 1056.78 1056.91 1057.08 1057.19 1 31690.120 230771212 35947405PE014937 5 718 050 1057.36 1057.55 1057.57 1057.63 1057.69 1057.78 1057.83 1057.85 1058.02 1058.06 1058.13 1058.20 1058.04 1058.27 1058.42 1058.17 1058.28 1058.28 1058.28 1058.37 1058.40 1058.38 1058.53 1058.58 1058.58 1058.54 1058.67 1058.75 1058.85 1058.76 1058.60 32804.420 129771212 35948405PE014937 6 717 050 1059.04 1058.95 1059.11 1059.12 1059.28 1059.33 1059.29 1059.27 1059.45 1059.49 1059.55 1059.54 1059.65 1059.60 1059.75 1059.78 1059.82 1059.92 1060.02 1060.03 1059.92 1060.07 1060.14 1060.02 1060.17 1060.19 1060.23 1060.05 1060.16 1060.19 1 31791.130 227771212 35949405PE014937 7 718 050 1060.28 1060.22 1060.22 1060.18 1060.32 1060.40 1060.12 1060.19 1060.21 1060.24 1060.20 1060.24 1060.16 1060.18 1060.03 1060.33 1060.90 1061.10 1061.30 1061.36 1061.26 1061.38 1061.12 1061.30 1061.21 1061.30 1061.35 1061.11 1061.17 1061.21 1061.29 32881.8801522771212 35950405PE014937 8 718 050 1061.33 1061.20 1061.21 1061.26 1061.23 1061.21 1061.20 1061.17 1061.13 1061.11 1061.08 1061.01 1061.05 1061.18 1061.06 1060.90 1060.90 1061.14 1060.81 1060.18 1060.88 1060.98 1060.90 1060.97 1060.78 1060.72 1060.73 1060.87 1060.60 1060.68 1060.71 32890.18020 1771212 35951405PE014937 9 717 050 1060.67 1060.75 1060.55 1060.63 1060.83 1060.67 1060.73 1060.83 1060.71 1060.56 1060.58 1060.68 1060.87 1060.52 1060.27 1060.55 1060.63 1060.27 1060.53 1060.59 1060.47 1060.50 1060.40 1060.46 1060.42 1060.55 1060.53 1060.35 1060.39 1060.24 1 31816.7303013771212 35952405PE01493710 718 050 1060.29 1060.50 1060.50 1060.50 1060.48 1060.12 1060.21 1060.40 1060.26 1060.33 1060.27 1060.10 1060.07 1060.18 1060.28 1060.33 1060.40 1060.30 1060.08 1059.85 1059.76 1059.99 1060.15 1060.05 1060.01 1059.95 1060.10 1059.96 1059.90 1059.73 1060.10 32865.15030 2771212 35953405PE01493711 717 050 1059.97 1059.51 1059.99 1059.91 1059.80 1059.83 1059.85 1059.74 1059.89 1059.77 1059.95 1059.79 1059.63 1059.43 1059.33 1059.48 1059.59 1059.60 1059.52 1059.55 1059.72 1059.67 1059.63 1059.55 1059.53 1059.61 1059.60 1059.66 1059.58 1059.54 1 31790.22015 3771212 35954405PE01493712 718 050 1059.53 1059.52 1059.49 1059.50 1059.54 1059.47 1059.42 1059.42 1059.45 1059.43 1059.40 1059.40 1059.40 1059.40 1059.36 1059.35 1059.31 1059.35 1059.30 1059.33 1059.33 1059.30 1059.28 1059.28 1059.32 1059.32 1059.25 1059.25 1059.22 1059.20 1059.16 32840.28031 5771212 35955 405PE014938 1 718 050 1059.25 1059.28 1059.27 1059.25 1059.20 1059.17 1059.15 1059.15 1059.20 1059.20 1059.14 1059.14 1059.12 1059.12 1059.10 1059.12 1059.15 1059.13 1059.14 1059.12 1059.10 1059.18 1059.18 1059.15 1059.10 1059.09 1059.08 1059.08 1059.07 1059.13 1059.13 32833.69029 2771212 35956405PE014938 2 715 050 1059.07 1058.99 1059.02 1059.00 1059.00 1059.10 1059.05 1059.00 1058.98 1059.00 1059.05 1059.03 1059.05 1059.07 1059.10 1059.04 1059.02 1059.02 1059.08 1059.07 1059.05 1058.98 1058.96 1058.98 1059.01 1059.08 1059.00 1059.05 1 1 1 29652.85023 6771212 35957405PE014938 3 718 050 1058.97 1058.90 1058.91 1058.90 1058.92 1059.00 1058.98 1058.91 1058.88 1058.85 1058.85 1058.88 1058.88 1058.87 1058.81 1058.81 1058.79 1058.78 1058.82 1058.92 1058.83 1058.85 1058.92 1058.90 1058.92 1058.95 1059.00 1058.98 1058.98 1058.99 1058.98 32825.93018 6771212 35958405PE014938 4 717 050 1059.02 1059.05 1059.08 1059.14 1059.08 1059.05 1059.08 1059.08 1059.15 1059.13 1059.14 1059.10 1059.12 1059.11 1059.22 1059.22 1059.30 1059.32 1059.35 1059.33 1059.33 1059.43 1059.42 1059.52 1059.60 1059.70 1059.76 1059.72 1059.90 1060.05 1 31779.500 130771212 35959405PE014938 5 718 050 1060.08 1060.15 1060.19 1060.29 1059.93 1060.28 1060.73 1060.90 1061.10 1061.07 1061.18 1061.28 1061.43 1061.28 1061.37 1061.35 1061.32 1061.35 1061.33 1061.34 1061.40 1061.50 1061.23 1061.43 1061.44 1061.37 1061.39 1061.47 1061.52 1061.31 1061.42 32893.430 529771212 35960405PE014938 6 717 050 1061.35 1061.34 1061.34 1061.30 1061.42 1061.30 1061.11 1061.20 1061.27 1061.30 1061.26 1061.32 1061.40 1061.39 1061.11 1061.21 1061.26 1061.27 1061.35 1061.35 1061.27 1061.10 1061.11 1061.11 1061.02 1061.22 1061.18 1061.14 1061.26 1061.08 1 31837.34025 5771212 35961405PE014938 7 718 050 1061.18 1061.16 1061.06 1061.09 1060.95 1060.93 1060.90 1060.70 1060.71 1060.82 1060.71 1060.67 1060.47 1060.35 1060.48 1060.44 1060.30 1060.33 1060.10 1060.28 1060.55 1060.53 1060.62 1060.74 1060.49 1060.55 1060.55 1060.55 1060.50 1060.58 1060.62 32879.91019 1771212 35962405PE014938 8 718 050 1060.54 1060.43 1060.39 1060.43 1060.40 1060.45 1060.45 1060.40 1060.37 1060.16 1060.33 1060.42 1060.40 1060.40 1060.42 1060.34 1060.26 1060.42 1060.43 1060.36 1060.40 1060.28 1060.02 1060.13 1060.12 1060.16 1060.10 1060.22 1060.12 1060.22 1059.93 32869.50031 1771212 35963405PE014938 9 717 050 1060.00 1060.20 1059.97 1059.90 1060.05 1059.97 1059.87 1059.90 1059.87 1060.00 1060.12 1059.88 1059.87 1059.62 1059.75 1059.82 1059.63 1059.55 1059.65 1059.73 1059.74 1059.63 1059.60 1059.63 1059.85 1059.47 1059.65 1059.45 1059.56 1059.45 1 31793.38028 2771212 35964405PE01493810 718 050 1059.60 1059.50 1059.49 1059.21 1059.32 1059.65 1059.41 1059.32 1059.45 1059.44 1059.53 1059.35 1059.49 1059.25 1059.27 1059.13 1059.15 1059.02 1059.12 1059.10 1058.94 1058.88 1059.07 1059.02 1059.20 1058.95 1059.11 1058.89 1059.00 1059.33 1058.95 32836.14022 6771212 35965405PE01493811 717 050 1058.71 1059.04 1058.88 1059.03 1058.90 1058.90 1058.82 1058.90 1058.82 1058.53 1058.45 1058.76 1058.87 1058.76 1058.68 1058.97 1058.67 1058.65 1058.67 1058.65 1058.50 1058.60 1058.56 1058.60 1058.52 1058.55 1058.63 1058.63 1058.54 1058.53 1 31761.32011 2771212 35966405PE01493812 718 050 1058.49 1058.47 1058.48 1058.52 1058.49 1058.41 1058.45 1058.41 1058.42 1058.44 1058.45 1058.46 1058.40 1058.35 1058.30 1058.28 1058.37 1058.38 1058.38 1058.28 1058.27 1058.25 1058.26 1058.28 1058.25 1058.25 1058.26 1058.18 1058.18 1058.26 1058.25 32808.92028 4771212 35967405PE014939 1 718 050 1058.27 1058.27 1058.17 1058.18 1058.15 1058.14 1058.19 1058.24 1058.16 1058.14 1058.12 1058.10 1058.08 1058.08 1058.11 1058.11 1058.04 1058.03 1058.02 1058.01 1058.02 1058.07 1058.07 1057.98 1057.99 1057.97 1057.96 1057.96 1057.98 1057.96 1057.92 32800.49031 1771212 35968405PE014939 2 715 050 1057.85 1057.93 1057.92 1057.90 1057.93 1057.96 1057.87 1057.90 1057.85 1057.87 1057.92 1057.93 1057.88 1057.90 1057.88 1057.85 1057.84 1057.83 1057.88 1057.90 1057.88 1057.91 1057.86 1057.87 1057.87 1057.94 1057.95 1057.90 1 1 1 29620.97018 6771212 35969405PE014939 3 718 050 1057.89 1057.90 1057.85 1057.89 1057.97 1057.92 1057.87 1057.85 1057.85 1057.80 1057.88 1057.94 1057.90 1057.82 1057.82 1057.80 1057.90 1057.82 1057.85 1057.82 1057.76 1057.75 1057.72 1057.68 1057.75 1057.84 1057.79 1057.70 1057.72 1057.71 1057.69 32792.45024 5771212 35970 405PE014939 4 717 050 1057.77 1057.77 1057.75 1057.68 1057.66 1057.67 1057.66 1057.68 1057.78 1057.75 1057.65 1057.65 1057.65 1057.64 1057.63 1057.70 1057.62 1057.54 1057.56 1057.53 1057.63 1057.62 1057.72 1057.68 1057.56 1057.72 1057.70 1057.74 1057.75 1057.80 1 31730.2602030771212 35971405PE014939 5 718 050 1057.80 1057.82 1057.82 1057.75 1057.83 1057.94 1057.95 1057.96 1057.78 1057.56 1057.75 1057.80 1057.88 1057.72 1057.99 1057.63 1057.74 1057.79 1057.67 1057.77 1057.93 1057.70 1057.68 1057.82 1057.63 1057.73 1057.77 1057.85 1058.03 1057.81 1057.81 32791.7101029771212 35972405PE014939 6 717 050 1057.81 1057.77 1057.88 1058.03 1057.77 1057.90 1057.93 1057.87 1057.78 1057.72 1057.73 1057.80 1057.83 1057.80 1057.70 1057.70 1057.80 1057.87 1058.17 1057.77 1057.87 1057.75 1057.79 1057.88 1057.93 1057.85 1057.82 1057.80 1057.70 1057.74 1 31734.7601519771212 35973405PE014939 7 718 050 1057.88 1058.10 1057.98 1057.92 1057.92 1057.92 1057.95 1058.05 1057.85 1057.95 1057.95 1058.00 1057.67 1057.69 1057.83 1057.95 1057.87 1057.78 1057.78 1057.80 1058.05 1057.63 1057.85 1057.57 1057.60 1057.52 1057.42 1057.48 1057.68 1057.62 1057.42 32791.68027 2771212 35974405PE014939 8 718 050 1057.50 1057.28 1057.22 1057.28 1057.35 1057.40 1057.42 1057.26 1057.37 1057.45 1057.55 1057.45 1057.55 1057.45 1057.41 1057.50 1057.35 1057.44 1057.49 1057.43 1057.60 1057.45 1057.26 1057.34 1057.44 1057.55 1057.70 1057.35 1057.31 1057.40 1057.32 32779.870 327771212 35975405PE014939 9 717 050 1057.37 1057.35 1057.42 1057.20 1057.50 1057.35 1057.06 1057.35 1057.53 1057.18 1057.48 1057.45 1057.26 1057.25 1057.31 1057.25 1057.33 1057.57 1057.28 1057.38 1057.24 1057.19 1057.28 1057.77 1057.16 1057.39 1057.28 1057.03 1057.18 1057.35 1 31719.7402824771212 35976405PE01493910 718 050 1057.15 1057.15 1057.16 1057.21 1057.05 1057.33 1057.18 1057.37 1057.10 1057.35 1057.20 1057.13 1057.06 1057.35 1057.68 1057.16 1057.35 1057.40 1057.28 1057.26 1057.15 1057.17 1057.21 1057.40 1057.04 1057.12 1057.01 1057.17 1057.18 1057.10 1057.08 32773.5502715771212 35977405PE01493911 717 050 1056.78 1057.16 1057.32 1057.37 1057.15 1057.28 1056.90 1056.96 1057.31 1056.87 1057.08 1057.08 1057.06 1057.07 1057.06 1057.00 1057.02 1057.00 1057.05 1057.10 1057.06 1057.05 1057.00 1056.92 1057.02 1057.10 1057.06 1057.05 1057.04 1056.97 1 31711.890 1 4771212 35978405PE01493912 718 050 1056.96 1056.63 1057.08 1056.97 1056.95 1056.96 1056.86 1056.96 1056.92 1056.98 1056.98 1056.85 1056.85 1056.87 1056.84 1056.83 1057.00 1056.85 1056.79 1056.77 1056.80 1056.76 1056.75 1056.92 1056.92 1056.81 1056.75 1056.76 1056.75 1056.70 1056.85 32762.670 2 3771212 35979405PE014940 1 718 050 1056.80 1056.75 1056.73 1056.66 1056.65 1056.68 1056.78 1056.72 1056.67 1056.67 1056.68 1056.65 1056.71 1056.73 1056.72 1056.65 1056.61 1056.62 1056.56 1056.60 1056.75 1056.64 1056.55 1056.57 1056.57 1056.60 1056.62 1056.66 1056.60 1056.54 1056.52 32756.26031 1771212 35980405PE014940 2 716 050 1056.46 1056.50 1056.52 1056.62 1056.55 1056.50 1056.47 1056.45 1056.45 1056.43 1056.55 1056.50 1056.45 1056.43 1056.40 1056.38 1056.48 1056.50 1056.45 1056.40 1056.41 1056.40 1056.40 1056.46 1056.48 1056.38 1056.40 1056.40 1056.42 1 1 30637.24016 4771212 35981405PE014940 3 718 050 1056.45 1056.47 1056.50 1056.48 1056.43 1056.39 1056.38 1056.39 1056.42 1056.45 1056.38 1056.37 1056.33 1056.34 1056.34 1056.40 1056.40 1056.36 1056.36 1056.34 1056.33 1056.34 1056.35 1056.37 1056.30 1056.25 1056.21 1056.19 1056.27 1056.27 1056.34 32747.20028 3771212 35982405PE014940 4 717 050 1056.26 1056.18 1056.19 1056.31 1056.35 1056.40 1056.42 1056.31 1056.27 1056.22 1056.27 1056.23 1056.30 1056.37 1056.25 1056.25 1056.30 1056.35 1056.36 1056.40 1056.42 1056.42 1056.47 1056.48 1056.50 1056.51 1056.54 1056.72 1056.61 1056.65 1 31691.310 228771212 35983405PE014940 5 718 050 1056.75 1056.81 1056.93 1057.02 1057.10 1057.11 1057.12 1057.16 1057.21 1057.28 1057.33 1057.32 1057.40 1057.25 1057.25 1057.35 1057.38 1057.40 1057.43 1057.40 1057.38 1057.38 1057.38 1057.34 1057.40 1057.38 1057.45 1057.46 1057.50 1057.49 1057.51 32775.670 131771212 35984405PE014940 6 717 050 1057.54 1057.45 1057.44 1057.44 1057.54 1057.50 1057.35 1057.38 1057.70 1057.28 1057.65 1057.51 1057.32 1057.32 1057.47 1057.67 1057.43 1057.58 1057.32 1057.28 1057.42 1057.42 1057.32 1057.31 1057.15 1057.28 1057.31 1057.09 1057.25 1057.32 1 31722.04028 9771212 35985 405PE014940 7 718 050 1057.30 1057.31 1057.31 1057.30 1057.40 1057.46 1057.27 1057.27 1057.30 1057.10 1057.06 1057.25 1057.43 1057.17 1057.17 1057.32 1057.29 1057.16 1057.14 1057.22 1057.23 1057.25 1057.20 1057.20 1057.10 1057.09 1057.20 1057.30 1057.27 1057.27 1057.33 32774.67011 6771212 35986405PE014940 8 718 050 1057.38 1057.43 1057.33 1057.43 1057.23 1057.39 1057.54 1057.20 1057.27 1057.38 1057.43 1057.26 1057.25 1057.35 1057.36 1057.15 1057.20 1057.02 1057.12 1057.28 1057.15 1056.93 1057.11 1057.13 1057.15 1057.12 1057.05 1057.09 1057.03 1056.91 1057.06 32773.73030 7771212 35987405PE014940 9 717 050 1057.18 1057.25 1057.01 1057.09 1057.23 1057.13 1057.15 1057.10 1056.73 1056.66 1056.87 1057.14 1056.80 1056.98 1057.15 1057.12 1057.07 1057.10 1057.08 1056.88 1056.88 1057.00 1056.86 1056.73 1056.86 1057.02 1056.88 1056.73 1056.90 1056.86 1 31709.44010 2771212 35988405PE01494010 718 050 1056.86 1056.85 1056.95 1057.00 1056.90 1056.75 1056.66 1056.77 1056.90 1056.69 1056.86 1056.66 1056.77 1056.78 1056.65 1056.71 1056.50 1056.67 1056.48 1056.62 1056.62 1056.58 1056.52 1056.50 1056.47 1056.47 1056.50 1056.60 1056.61 1056.52 1056.55 32756.97025 4771212 35989405PE01494011 717 050 1056.63 1056.48 1056.70 1056.53 1056.24 1056.71 1056.61 1056.77 1056.55 1056.52 1056.10 1055.87 1056.46 1056.76 1056.82 1056.67 1056.78 1056.68 1056.61 1056.75 1056.62 1056.59 1056.72 1056.66 1056.66 1056.65 1056.61 1056.69 1056.70 1056.72 1 31697.8601215771212 35990405PE01494012 718 050 1056.76 1056.76 1056.73 1056.70 1056.70 1056.69 1056.72 1056.77 1056.68 1056.73 1056.67 1056.70 1056.72 1056.75 1056.75 1056.68 1056.72 1056.72 1056.69 1056.68 1056.70 1056.73 1056.65 1056.62 1056.70 1056.64 1056.66 1056.68 1056.68 1056.66 1056.68 32757.72024 8771212 35991405PE014941 1 718 050 1056.70 1056.68 1056.68 1056.68 1056.72 1056.68 1056.68 1056.68 1056.68 1056.67 1056.70 1056.68 1056.65 1056.62 1056.63 1056.67 1056.67 1056.67 1056.66 1056.66 1056.60 1056.57 1056.57 1056.57 1056.57 1056.60 1056.57 1056.55 1056.53 1056.55 1056.53 32755.67029 5771212 35992405PE014941 2 715 050 1056.50 1056.52 1056.52 1056.53 1056.48 1056.47 1056.47 1056.47 1056.53 1056.45 1056.42 1056.40 1056.38 1056.38 1056.38 1056.46 1056.40 1056.36 1056.36 1056.38 1056.38 1056.36 1056.40 1056.38 1056.35 1056.29 1056.27 1056.28 1 1 1 29579.57027 4771212 35993405PE014941 3 718 050 1056.33 1056.32 1056.24 1056.26 1056.24 1056.22 1056.22 1056.19 1056.27 1056.18 1056.10 1056.10 1056.14 1056.17 1056.10 1056.10 1056.10 1056.09 1056.10 1056.12 1056.10 1056.12 1056.15 1056.12 1056.12 1056.08 1056.08 1056.08 1056.10 1056.10 1056.10 32740.74026 1771212 35994405PE014941 4 717 050 1056.07 1056.08 1056.06 1056.06 1056.16 1056.20 1056.15 1056.24 1056.32 1056.48 1056.60 1056.75 1056.90 1056.98 1057.15 1057.25 1057.34 1057.40 1057.42 1057.57 1057.65 1057.63 1057.70 1057.89 1057.68 1057.82 1057.90 1057.98 1057.91 1057.91 1 31711.250 328771212 35995405PE014941 5 718 050 1057.96 1058.00 1058.06 1058.08 1058.10 1058.10 1058.20 1057.87 1058.23 1058.26 1058.22 1058.27 1058.44 1058.25 1058.23 1058.23 1058.45 1058.42 1058.50 1058.39 1058.48 1058.15 1058.36 1058.48 1058.53 1058.23 1058.24 1058.31 1058.43 1058.38 1058.46 32806.310 825771212 35996405PE014941 6 717 050 1058.45 1058.54 1058.55 1058.55 1058.60 1058.48 1058.06 1058.78 1059.00 1059.06 1059.06 1059.14 1059.20 1059.33 1059.43 1059.52 1059.63 1059.60 1059.78 1059.80 1059.80 1059.72 1059.83 1059.86 1059.98 1059.98 1059.85 1059.92 1060.00 1059.91 1 31779.410 729771212 35997405PE014941 7 718 050 1059.73 1059.97 1059.92 1060.00 1060.15 1059.98 1059.97 1060.14 1060.09 1059.84 1059.95 1060.00 1060.05 1060.02 1059.78 1059.95 1060.00 1059.72 1060.03 1060.12 1060.09 1059.94 1060.05 1059.95 1059.84 1059.88 1059.93 1059.97 1059.80 1059.85 1059.86 32858.57018 5771212 35998405PE014941 8 718 050 1059.94 1059.98 1059.96 1059.97 1060.10 1060.13 1059.85 1059.92 1059.98 1059.98 1059.67 1059.76 1059.95 1059.84 1059.72 1059.72 1059.85 1059.56 1059.75 1059.78 1059.82 1059.73 1059.68 1059.76 1059.64 1059.62 1059.74 1059.78 1059.73 1059.73 1059.65 32854.29018 6771212 35999405PE014941 9 717 050 1059.88 1059.85 1059.79 1059.80 1059.86 1059.60 1059.78 1059.63 1059.70 1059.73 1059.95 1059.98 1059.85 1059.93 1059.93 1059.99 1060.03 1060.14 1060.25 1060.20 1060.35 1060.62 1060.81 1060.62 1060.87 1061.12 1060.82 1061.00 1061.18 1061.16 1 31806.420 629771212 36000 405PE01494110 718 050 1061.05 1061.15 1061.05 1061.33 1060.85 1061.20 1061.03 1061.32 1061.35 1061.30 1061.45 1061.40 1061.40 1061.43 1061.35 1061.56 1061.43 1061.30 1061.38 1061.40 1061.45 1061.37 1061.34 1061.24 1061.38 1061.25 1061.11 1061.31 1061.37 1061.16 1061.44 32900.150 516771212 36001405PE01494111 717 050 1061.27 1061.33 1061.20 1061.18 1061.21 1061.27 1061.06 1061.00 1061.15 1061.24 1061.22 1061.29 1061.20 1061.35 1061.23 1061.18 1061.16 1061.02 1061.21 1060.96 1061.18 1060.92 1061.15 1061.06 1060.99 1060.91 1060.85 1060.91 1060.87 1061.02 1 31833.5902714771212 36002405PE01494112 718 050 1060.95 1060.93 1060.91 1060.85 1060.76 1060.84 1060.84 1060.81 1060.78 1060.76 1060.74 1060.70 1060.70 1060.75 1060.69 1060.66 1060.64 1060.62 1060.60 1060.63 1060.69 1060.62 1060.58 1060.63 1060.68 1060.57 1060.55 1060.55 1060.54 1060.50 1060.48 32881.55031 1771212 36003405PE014942 1 718 050 1060.55 1060.48 1060.43 1060.47 1060.41 1060.35 1060.40 1060.37 1060.35 1060.35 1060.31 1060.30 1060.28 1060.28 1060.25 1060.27 1060.25 1060.27 1060.23 1060.21 1060.22 1060.23 1060.21 1060.18 1060.18 1060.17 1060.13 1060.12 1060.12 1060.14 1060.13 32868.64028 1771212 36004405PE014942 2 715 050 1060.14 1060.12 1060.10 1060.08 1060.08 1060.05 1060.03 1060.08 1060.07 1060.02 1060.03 1060.02 1060.03 1060.01 1060.05 1060.01 1060.02 1060.00 1059.97 1059.97 1059.96 1059.99 1059.94 1059.92 1059.92 1059.92 1059.92 1059.90 1 1 1 29680.35028 1771212 36005405PE014942 3 718 050 1059.96 1059.91 1059.90 1059.90 1059.87 1059.85 1059.86 1059.91 1059.87 1059.84 1059.83 1059.83 1059.80 1059.80 1059.83 1059.80 1059.77 1059.77 1059.76 1059.76 1059.74 1059.80 1059.73 1059.70 1059.68 1059.73 1059.77 1059.80 1059.87 1059.80 1059.82 32854.26025 1771212 36006405PE014942 4 717 050 1059.93 1059.91 1059.96 1059.95 1059.98 1059.93 1059.92 1059.95 1059.98 1059.97 1059.98 1060.00 1059.99 1059.97 1059.98 1060.01 1059.98 1060.00 1060.04 1060.10 1060.00 1060.03 1060.04 1059.98 1059.97 1060.15 1060.06 1060.08 1060.01 1060.04 1 31799.890 226771212 36007405PE014942 5 718 050 1059.88 1059.95 1060.10 1060.20 1060.32 1060.32 1060.44 1060.35 1060.36 1060.46 1060.45 1060.48 1060.06 1060.14 1060.59 1060.22 1060.30 1060.24 1060.31 1060.53 1060.49 1060.48 1060.50 1060.55 1060.60 1060.45 1060.65 1060.82 1060.39 1060.37 1060.52 32871.520 128771212 36008405PE014942 6 717 050 1060.56 1060.56 1060.60 1060.55 1060.55 1060.47 1060.57 1060.58 1060.58 1060.66 1060.52 1060.32 1060.38 1060.52 1060.52 1060.65 1060.50 1060.42 1060.37 1060.40 1060.60 1060.31 1060.30 1060.40 1060.43 1060.42 1060.42 1060.58 1060.50 1060.38 1 31814.6202310771212 36009405PE014942 7 718 050 1060.43 1060.48 1060.28 1060.40 1060.32 1060.33 1060.35 1060.36 1060.45 1060.32 1060.38 1060.45 1060.30 1060.31 1060.32 1060.36 1060.34 1060.28 1060.32 1060.15 1060.33 1060.30 1060.25 1060.24 1060.33 1060.20 1060.20 1060.21 1060.25 1060.30 1060.19 32869.73020 2771212 36010405PE014942 8 718 050 1060.38 1060.20 1060.15 1060.21 1060.22 1060.17 1060.28 1060.32 1060.38 1060.37 1060.48 1060.51 1060.58 1060.56 1060.28 1060.43 1060.40 1060.59 1060.42 1060.50 1060.42 1060.30 1060.30 1060.52 1060.50 1060.35 1060.39 1060.59 1060.53 1060.65 1060.51 32872.490 330771212 36011405PE014942 9 717 050 1060.62 1060.50 1060.71 1060.72 1060.78 1060.96 1060.94 1060.96 1060.96 1061.00 1060.96 1060.80 1060.88 1060.85 1060.94 1060.72 1060.66 1060.54 1060.63 1060.88 1060.48 1060.57 1060.12 1060.20 1060.62 1060.58 1060.28 1060.67 1060.59 1060.61 1 31820.7302310771212 36012405PE01494210 718 050 1060.60 1060.65 1060.58 1060.58 1060.53 1060.50 1060.69 1060.49 1060.56 1060.52 1060.55 1060.70 1060.52 1060.47 1060.54 1060.57 1060.48 1060.52 1060.57 1060.48 1060.31 1060.22 1060.30 1060.32 1060.25 1060.27 1060.16 1060.31 1060.35 1060.29 1060.28 32874.1602712771212 36013405PE01494211 717 050 1060.23 1060.15 1060.37 1060.42 1060.01 1060.24 1060.35 1060.30 1060.08 1060.14 1060.12 1060.10 1060.15 1060.43 1060.27 1060.25 1060.32 1060.16 1060.08 1060.14 1060.10 1060.22 1060.19 1060.14 1059.97 1060.03 1060.05 1060.06 1060.08 1060.10 1 31805.2502514771212 36014405PE01494212 718 050 1060.05 1060.05 1060.05 1060.04 1060.05 1060.02 1060.01 1059.95 1059.95 1059.94 1059.97 1059.96 1059.97 1059.98 1059.97 1059.93 1059.92 1059.95 1059.96 1059.95 1059.95 1059.97 1059.92 1059.91 1059.95 1059.95 1059.94 1059.93 1059.90 1059.86 1059.83 32858.78031 1771212 36015 405PE014943 1 718 050 1059.92 1059.88 1059.89 1059.87 1059.85 1059.84 1059.82 1059.83 1059.81 1059.90 1059.80 1059.80 1059.81 1059.79 1059.77 1059.76 1059.80 1059.76 1059.75 1059.74 1059.68 1059.71 1059.73 1059.71 1059.80 1059.77 1059.71 1059.70 1059.69 1059.68 1059.77 32853.34021 1771212 36016405PE014943 2 715 050 1059.72 1059.70 1059.70 1059.76 1059.67 1059.72 1059.72 1059.68 1059.66 1059.70 1059.72 1059.72 1059.66 1059.65 1059.63 1059.64 1059.62 1059.62 1059.60 1059.60 1059.63 1059.58 1059.53 1059.53 1059.52 1059.52 1059.48 1059.46 1 1 1 29669.74028 4771212 36017405PE014943 3 718 050 1059.44 1059.44 1059.42 1059.34 1059.38 1059.35 1059.36 1059.32 1059.30 1059.30 1059.30 1059.29 1059.24 1059.18 1059.17 1059.19 1059.28 1059.28 1059.22 1059.25 1059.24 1059.23 1059.20 1059.17 1059.19 1059.17 1059.14 1059.12 1059.10 1059.07 1059.11 32836.79030 1771212 36018405PE014943 4 717 050 1059.06 1059.05 1059.08 1059.07 1059.06 1059.07 1059.03 1059.11 1059.15 1059.22 1059.32 1059.37 1059.40 1059.48 1059.58 1059.53 1059.60 1059.68 1059.69 1059.73 1059.74 1059.80 1059.86 1059.85 1059.92 1059.92 1059.92 1060.03 1060.02 1060.02 1 31785.360 728771212 36019405PE014943 5 718 050 1060.14 1060.20 1060.34 1060.39 1060.41 1060.47 1060.43 1060.53 1060.76 1060.62 1060.43 1060.63 1060.64 1060.58 1060.57 1060.24 1060.50 1060.47 1060.49 1060.56 1060.54 1060.71 1060.80 1060.65 1060.50 1060.54 1060.61 1060.67 1060.60 1060.55 1060.60 32876.170 123771212 36020405PE014943 6 717 050 1060.70 1060.57 1060.26 1060.46 1060.68 1060.72 1060.72 1060.79 1060.82 1060.81 1060.90 1060.84 1060.76 1060.87 1060.89 1060.88 1060.95 1061.00 1061.00 1061.00 1061.08 1061.08 1061.18 1061.22 1061.23 1061.20 1061.30 1061.14 1061.16 1061.35 1 31827.560 330771212 36021405PE014943 7 718 050 1061.42 1061.48 1061.33 1061.34 1061.28 1061.29 1061.26 1061.28 1061.25 1061.28 1061.20 1061.18 1061.32 1061.18 1061.14 1061.22 1061.16 1061.00 1061.04 1060.98 1060.73 1061.01 1060.93 1061.01 1061.15 1061.07 1061.04 1061.15 1061.07 1061.02 1061.05 32895.86021 2771212 36022405PE014943 8 718 050 1060.90 1060.79 1060.51 1060.86 1060.80 1061.03 1060.88 1061.03 1061.03 1060.98 1061.13 1061.08 1061.07 1060.88 1061.03 1060.65 1060.90 1061.00 1061.05 1060.97 1060.90 1060.89 1060.83 1060.95 1060.83 1060.91 1060.95 1061.07 1060.90 1060.97 1061.00 32888.770 311771212 36023405PE014943 9 717 050 1060.89 1061.14 1061.00 1061.14 1061.16 1061.02 1060.85 1060.70 1060.98 1060.95 1061.07 1061.07 1061.31 1060.97 1060.83 1060.90 1061.22 1061.27 1060.93 1061.01 1061.10 1060.75 1060.90 1060.83 1060.97 1061.02 1060.87 1060.96 1061.08 1060.88 1 31829.770 813771212 36024405PE01494310 718 050 1060.90 1060.93 1061.00 1060.92 1060.92 1060.92 1060.85 1060.87 1060.67 1061.07 1060.95 1060.92 1060.51 1060.38 1060.75 1060.77 1060.86 1060.71 1060.79 1060.87 1060.85 1060.73 1060.70 1060.74 1060.67 1060.81 1060.80 1060.75 1060.51 1060.57 1060.62 32884.3101410771212 36025405PE01494311 717 050 1060.62 1060.48 1060.62 1060.50 1060.52 1060.48 1060.35 1060.02 1060.37 1060.30 1061.10 1060.13 1060.30 1060.65 1060.30 1060.50 1060.44 1060.42 1060.35 1060.46 1060.40 1060.48 1060.40 1060.40 1060.36 1060.38 1060.42 1060.45 1060.47 1060.38 1 31813.050 811771212 36026405PE01494312 718 050 1060.30 1060.37 1060.38 1060.36 1060.37 1060.38 1060.35 1060.32 1060.36 1060.32 1060.35 1060.30 1060.32 1060.30 1060.29 1060.30 1060.26 1060.28 1060.27 1060.25 1060.25 1060.24 1060.24 1060.24 1060.27 1060.25 1060.24 1060.21 1060.20 1060.19 1060.19 32868.95030 3771212 36027405PE014944 1 718 050 1060.28 1060.30 1060.21 1060.22 1060.20 1060.18 1060.20 1060.20 1060.22 1060.20 1060.18 1060.16 1060.17 1060.14 1060.12 1060.20 1060.13 1060.11 1060.10 1060.11 1060.12 1060.09 1060.10 1060.06 1060.03 1060.05 1060.00 1060.00 1060.02 1060.08 1060.02 32864.20027 2771212 36028405PE014944 2 716 050 1060.01 1060.00 1059.98 1059.96 1059.94 1060.00 1059.96 1059.93 1059.93 1059.91 1059.90 1059.90 1059.93 1059.86 1059.87 1059.86 1059.82 1059.84 1059.83 1059.86 1059.81 1059.77 1059.77 1059.75 1059.70 1059.67 1059.71 1059.66 1059.64 1 1 30735.77029 1771212 36029405PE014944 3 718 050 1059.65 1059.65 1059.63 1059.65 1059.66 1059.68 1059.64 1059.68 1059.66 1059.66 1059.64 1059.62 1059.55 1059.54 1059.54 1059.51 1059.47 1059.48 1059.55 1059.43 1059.44 1059.43 1059.43 1059.40 1059.45 1059.47 1059.37 1059.34 1059.38 1059.38 1059.39 32845.37028 6771212 36030 405PE014944 4 717 050 1059.40 1059.45 1059.38 1059.35 1059.36 1059.32 1059.28 1059.30 1059.32 1059.28 1059.27 1059.32 1059.27 1059.27 1059.27 1059.35 1059.35 1059.34 1059.36 1059.33 1059.33 1059.32 1059.33 1059.30 1059.30 1059.32 1059.34 1059.34 1059.35 1059.37 1 31779.87011 2771212 36031405PE014944 5 718 050 1059.35 1059.43 1059.35 1059.22 1059.38 1059.42 1059.51 1059.51 1059.52 1059.59 1059.52 1059.47 1059.54 1059.65 1059.66 1059.54 1059.60 1059.65 1059.68 1059.75 1059.82 1059.84 1059.82 1059.89 1060.00 1059.98 1060.02 1060.14 1060.22 1060.19 1060.15 32850.410 429771212 36032405PE014944 6 717 050 1060.25 1060.27 1060.14 1060.38 1060.06 1060.57 1060.70 1060.82 1060.84 1060.79 1060.86 1060.77 1060.80 1060.87 1060.81 1060.85 1060.70 1060.82 1060.85 1060.98 1060.95 1060.95 1060.96 1060.89 1060.98 1060.95 1060.95 1061.05 1061.00 1060.98 1 31822.790 528771212 36033405PE014944 7 718 050 1061.12 1061.15 1060.96 1061.00 1061.02 1061.07 1060.94 1060.92 1060.97 1060.93 1060.86 1060.80 1060.93 1060.89 1060.77 1060.88 1060.93 1060.95 1060.86 1061.05 1061.13 1061.22 1061.13 1061.20 1061.21 1061.12 1061.07 1060.77 1060.87 1061.13 1061.13 32890.9801522771212 36034405PE014944 8 718 050 1061.05 1061.04 1061.07 1060.98 1060.96 1061.10 1061.30 1061.08 1061.13 1061.46 1061.42 1061.37 1061.37 1061.31 1061.25 1061.27 1061.18 1061.28 1061.45 1061.35 1061.22 1061.13 1061.14 1061.17 1061.21 1061.30 1061.40 1061.20 1061.05 1061.09 1061.09 32897.420 510771212 36035405PE014944 9 717 050 1061.05 1061.05 1061.10 1061.07 1060.87 1060.90 1060.98 1061.03 1061.00 1060.90 1060.77 1060.81 1060.82 1060.88 1060.90 1061.07 1061.07 1060.78 1060.75 1060.76 1060.53 1060.62 1060.78 1061.10 1060.75 1060.85 1060.75 1060.76 1060.90 1060.92 1 31826.52021 3771212 36036405PE01494410 718 050 1060.65 1060.92 1061.00 1061.02 1060.86 1060.87 1060.58 1060.66 1060.78 1060.82 1060.81 1060.85 1060.80 1060.68 1061.05 1060.88 1060.96 1060.60 1060.97 1060.76 1060.80 1061.13 1060.76 1061.02 1060.75 1060.81 1060.90 1060.67 1060.90 1060.86 1060.75 32885.870 722771212 36037405PE01494411 717 050 1060.80 1060.73 1060.80 1060.75 1060.95 1061.02 1060.76 1060.73 1060.65 1060.86 1060.97 1060.92 1060.77 1060.60 1060.63 1060.94 1060.99 1061.09 1061.09 1061.00 1061.02 1061.08 1060.99 1061.14 1061.29 1061.00 1060.95 1061.03 1060.77 1060.87 1 31827.1901425771212 36038405PE01494412 718 050 1061.03 1061.10 1061.12 1060.95 1060.97 1060.94 1060.87 1060.77 1060.83 1060.92 1060.87 1060.80 1060.80 1060.80 1060.75 1060.77 1060.82 1060.74 1060.70 1060.65 1060.67 1060.60 1060.73 1060.76 1060.77 1060.74 1060.65 1060.60 1060.57 1060.67 1060.70 32884.66029 3771212 36039405PE014945 1 718 050 1060.72 1060.72 1060.64 1060.60 1060.58 1060.55 1060.65 1060.63 1060.56 1060.55 1060.50 1060.50 1060.48 1060.55 1060.53 1060.49 1060.48 1060.47 1060.44 1060.50 1060.54 1060.50 1060.44 1060.42 1060.37 1060.37 1060.40 1060.44 1060.43 1060.34 1060.32 32875.71031 1771212 36040405PE014945 2 715 050 1060.30 1060.28 1060.27 1060.35 1060.32 1060.20 1060.20 1060.22 1060.20 1060.20 1060.28 1060.18 1060.11 1060.18 1060.15 1060.17 1060.15 1060.21 1060.18 1060.15 1060.13 1060.10 1060.09 1060.09 1060.19 1060.18 1060.13 1060.10 1 1 1 29685.31023 4771212 36041405PE014945 3 718 050 1060.10 1060.09 1060.06 1060.11 1060.06 1060.08 1060.06 1060.03 1060.00 1060.00 1060.08 1060.05 1059.98 1059.98 1059.92 1059.95 1059.96 1060.03 1060.00 1059.99 1060.00 1060.00 1059.98 1060.00 1060.17 1060.23 1060.31 1060.42 1060.48 1060.57 1060.61 32863.3001531771212 36042405PE014945 4 717 050 1060.70 1060.75 1060.78 1060.73 1060.81 1060.80 1060.85 1060.95 1060.90 1060.89 1061.00 1061.05 1060.92 1061.00 1061.20 1061.02 1060.93 1060.97 1060.94 1061.03 1061.03 1061.06 1061.06 1060.97 1060.90 1060.90 1060.87 1060.95 1060.90 1060.81 1 31827.670 115771212 36043405PE014945 5 718 050 1060.88 1060.77 1060.78 1060.85 1060.85 1060.82 1060.80 1060.50 1060.65 1060.74 1060.70 1060.65 1060.58 1060.61 1060.62 1060.68 1060.70 1060.72 1060.73 1060.73 1060.43 1060.59 1060.68 1060.73 1060.60 1060.50 1060.75 1060.74 1060.59 1060.52 1060.60 32881.09021 1771212 36044405PE014945 6 717 050 1060.45 1060.43 1060.66 1060.45 1060.45 1060.50 1060.54 1060.55 1060.50 1060.62 1060.48 1060.55 1060.56 1060.47 1060.41 1060.42 1060.58 1060.55 1060.57 1060.53 1060.73 1060.60 1060.61 1060.57 1060.52 1060.67 1060.65 1060.55 1060.94 1060.80 1 31816.9101529771212 36045 405PE014945 7 718 050 1060.55 1060.67 1060.77 1060.66 1060.57 1060.68 1060.68 1060.85 1060.58 1060.61 1060.78 1060.68 1060.73 1060.74 1060.96 1061.01 1060.87 1060.90 1060.92 1060.95 1061.00 1060.97 1061.02 1060.91 1060.85 1060.96 1060.86 1060.90 1060.98 1060.96 1061.00 32885.570 123771212 36046405PE014945 8 718 050 1060.85 1060.63 1060.74 1060.77 1061.02 1060.60 1060.75 1060.78 1060.85 1060.77 1060.72 1060.68 1060.71 1060.50 1060.75 1060.76 1060.68 1060.65 1060.80 1060.63 1060.55 1060.63 1060.81 1060.42 1060.56 1060.87 1060.65 1060.50 1060.45 1060.43 1060.46 32880.97024 5771212 36047405PE014945 9 717 050 1060.46 1060.55 1060.85 1060.47 1060.55 1060.43 1060.35 1060.35 1060.46 1060.35 1060.35 1060.43 1060.44 1060.28 1060.21 1060.60 1060.84 1060.49 1060.17 1060.38 1060.30 1060.35 1060.52 1060.58 1060.38 1060.46 1060.30 1060.48 1060.49 1061.00 1 31813.8701930771212 36048405PE01494510 718 050 1060.39 1060.27 1060.55 1060.37 1060.47 1060.36 1060.36 1060.20 1060.47 1060.29 1060.22 1060.17 1060.28 1060.40 1060.45 1060.31 1060.28 1060.30 1060.12 1060.30 1060.42 1060.22 1060.27 1060.38 1060.19 1060.20 1060.30 1060.28 1060.15 1060.21 1060.06 32869.24031 3771212 36049405PE01494511 717 050 1060.29 1060.12 1059.95 1060.55 1060.06 1060.00 1059.97 1060.01 1060.20 1060.15 1060.10 1060.15 1059.96 1060.04 1059.98 1059.93 1060.00 1060.05 1059.98 1059.96 1059.94 1059.87 1059.92 1059.88 1059.95 1059.91 1059.88 1059.89 1059.88 1059.87 1 31800.44022 4771212 36050405PE01494512 718 050 1059.85 1059.84 1059.84 1059.87 1059.81 1059.83 1059.80 1059.75 1059.85 1059.78 1059.80 1059.78 1059.77 1059.77 1059.78 1059.76 1059.77 1059.76 1059.76 1059.72 1059.70 1059.70 1059.70 1059.77 1059.77 1059.72 1059.70 1059.70 1059.66 1059.73 1059.77 32852.81029 4771212 36051405PE014946 1 718B050 1059.77 1059.72 1059.70 1059.66 1059.65 1059.70 1059.68 1059.63 1059.64 1059.63 1059.59 1059.59 1059.63 1059.60 1059.57 1059.56 1059.55 1059.54 1059.53 1059.62 1059.55 1059.53 1059.48 1059.53 1059.45 1059.51 1059.56 1059.50 1059.42 1059.42 1059.48 32846.99029 1771212 36052405PE014946 2 715B050 1059.47 1059.46 1059.50 1059.43 1059.40 1059.42 1059.47 1059.50 1059.48 1059.55 1059.48 1059.44 1059.47 1059.45 1059.43 1059.44 1059.50 1059.44 1059.44 1059.44 1059.41 1059.40 1059.41 1059.42 1059.37 1059.37 1059.38 1059.33 1 1 1 29664.3002810771212 36053405PE014946 3 718B050 1059.40 1059.35 1059.40 1059.34 1059.32 1059.30 1059.35 1059.32 1059.31 1059.38 1059.32 1059.30 1059.29 1059.28 1059.25 1059.25 1059.32 1059.27 1059.26 1059.28 1059.26 1059.29 1059.36 1059.52 1059.55 1059.56 1059.62 1059.65 1059.66 1059.73 1059.85 32841.3401531771212 36054405PE014946 4 717B050 1059.89 1059.92 1059.90 1059.93 1059.96 1059.97 1060.05 1059.98 1060.00 1060.02 1060.07 1060.08 1060.05 1060.12 1060.10 1060.20 1060.14 1060.22 1060.17 1060.25 1060.32 1060.25 1060.28 1060.20 1060.15 1060.20 1060.30 1060.37 1060.22 1060.25 1 31803.560 128771212 36055405PE014946 5 718B050 1060.22 1060.23 1060.23 1060.30 1060.28 1060.22 1060.29 1060.17 1060.31 1060.10 1060.22 1060.35 1060.29 1060.13 1060.30 1060.41 1060.52 1060.28 1060.35 1060.35 1060.40 1060.31 1060.10 1060.17 1060.30 1060.47 1060.35 1060.30 1060.36 1060.35 1060.01 32868.6703117771212 36056405PE014946 6 717B050 1060.22 1060.35 1060.34 1060.35 1060.36 1060.27 1060.37 1060.10 1060.42 1060.47 1060.30 1060.27 1060.27 1060.35 1060.37 1060.37 1060.13 1060.16 1060.18 1060.28 1060.28 1060.35 1060.15 1060.00 1060.14 1060.33 1060.28 1060.35 1060.27 1060.40 1 31808.4802410771212 36057405PE014946 7 718B050 1060.42 1060.45 1060.47 1060.61 1060.42 1060.47 1060.47 1060.58 1060.63 1060.68 1060.35 1060.56 1060.70 1060.42 1060.65 1060.70 1060.62 1060.50 1060.46 1060.40 1060.35 1060.48 1060.25 1060.25 1060.27 1060.36 1060.32 1060.28 1060.22 1060.22 1060.36 32873.9202913771212 36058405PE014946 8 714B050 1060.37 1060.16 1060.07 1060.06 1060.10 1060.10 1060.10 1060.13 1059.73 1059.75 1059.85 1059.81 1059.92 1060.15 11059.72 1059.73 1059.80 1059.61 1059.60 1059.58 1059.62 1059.65 1059.62 1059.67 1059.76 1059.28 1059.45 1059.46 1059.43 1059.54 31793.82027 1771212 36059405PE014946 9 717B050 1059.30 1059.36 1059.48 1059.48 1059.38 1059.20 1059.25 1059.37 1059.25 1059.23 1059.17 1059.32 1059.34 1059.33 1059.28 1059.40 1059.41 1059.17 1059.16 1059.23 1059.32 1059.08 1059.28 1059.03 1059.22 1059.07 1059.02 1059.02 1059.03 1059.11 1 31777.29027 3771212 36060 405PE01494610 718B050 1059.25 1059.11 1059.19 1059.11 1058.88 1059.13 1059.03 1059.32 1059.23 1058.97 1058.70 1059.02 1059.20 1059.20 1059.11 1059.15 1059.45 1059.13 1059.27 1059.52 1059.27 1059.32 1059.32 1059.40 1059.35 1059.27 1059.40 1059.29 1059.39 1059.40 1059.53 32835.9101131771212 36061405PE01494611 717B050 1059.48 1059.57 1059.50 1059.40 1059.56 1059.57 1059.50 1059.25 1059.50 1059.66 1059.67 1059.53 1059.62 1059.72 1059.77 1059.40 1059.65 1059.89 1059.48 1059.56 1059.50 1059.60 1059.75 1059.75 1059.77 1059.74 1059.80 1059.80 1059.73 1059.80 1 31788.520 818771212 36062405PE01494612 718B050 1059.88 1059.87 1059.85 1059.87 1059.87 1059.88 1059.88 1059.92 1059.93 1059.92 1059.95 1059.96 1059.96 1059.96 1059.97 1059.87 1059.98 1059.97 1059.95 1059.96 1059.95 1060.00 1060.00 1059.97 1060.02 1060.03 1059.96 1059.98 1060.02 1060.05 1060.04 32858.420 330771212 36063405PE014947 1 718 050 1060.15 1060.08 1060.09 1060.08 1060.07 1060.10 1060.10 1060.09 1060.10 1060.06 1060.07 1060.10 1060.05 1060.07 1060.09 1060.10 1060.08 1060.17 1060.14 1060.12 1060.09 1060.05 1060.05 1060.03 1060.08 1060.08 1060.04 1060.03 1059.98 1059.98 1059.97 32862.2903118771212 36064405PE014947 2 715 050 1059.98 1060.00 1059.99 1059.98 1059.96 1059.94 1059.93 1059.94 1060.02 1059.96 1059.92 1059.93 1059.90 1059.92 1059.94 1059.96 1059.85 1059.85 1059.84 1059.82 1059.79 1059.78 1059.85 1059.75 1059.73 1059.72 1059.71 1059.68 1 1 1 29676.64028 9771212 36065405PE014947 3 718 050 1059.67 1059.70 1059.67 1059.65 1059.62 1059.60 1059.68 1059.56 1059.60 1059.56 1059.53 1059.56 1059.56 1059.50 1059.54 1059.55 1059.54 1059.50 1059.50 1059.48 1059.50 1059.49 1059.52 1059.46 1059.41 1059.42 1059.39 1059.40 1059.37 1059.39 1059.36 32845.28031 2771212 36066405PE014947 4 717 050 1059.30 1059.30 1059.30 1059.30 1059.27 1059.28 1059.33 1059.31 1059.30 1059.28 1059.25 1059.25 1059.40 1059.32 1059.33 1059.33 1059.34 1059.33 1059.38 1059.45 1059.43 1059.42 1059.43 1059.47 1059.51 1059.52 1059.62 1059.61 1059.60 1059.62 1 31781.5801127771212 36067405PE014947 5 718 050 1059.71 1059.78 1059.92 1060.02 1060.05 1060.12 1060.10 1060.10 1060.22 1060.22 1060.34 1060.11 1060.12 1060.27 1060.18 1060.28 1060.32 1060.32 1060.28 1060.31 1060.32 1060.20 1060.42 1060.30 1060.46 1060.25 1060.31 1060.27 1060.35 1060.46 1060.37 32866.480 125771212 36068405PE014947 6 717 050 1060.30 1060.47 1060.54 1060.60 1060.52 1060.65 1060.68 1060.78 1060.78 1060.21 1060.87 1061.27 1061.27 1061.23 1061.39 1061.35 1061.36 1061.37 1061.43 1061.52 1061.50 1061.47 1061.53 1061.35 1061.35 1061.42 1061.36 1061.40 1061.27 1061.33 1 31832.5701023771212 36069405PE014947 7 718 050 1061.27 1061.20 1061.27 1061.09 1061.10 1061.10 1061.13 1061.19 1061.12 1061.05 1060.98 1061.08 1061.15 1060.98 1061.02 1061.01 1060.96 1060.63 1060.85 1060.82 1060.81 1061.01 1060.87 1060.97 1061.08 1060.95 1061.07 1061.07 1061.10 1061.00 1061.00 32891.93018 1771212 36070405PE014947 8 718 050 1061.07 1061.03 1061.18 1061.07 1061.00 1061.07 1061.00 1061.25 1061.13 1061.22 1061.13 1061.18 1061.25 1061.16 1061.32 1061.27 1061.32 1061.17 1061.17 1061.15 1061.15 1061.23 1061.23 1061.12 1060.95 1061.17 1060.83 1060.88 1061.02 1060.73 1060.90 32894.3503015771212 36071405PE014947 9 717 050 1060.90 1060.85 1060.83 1060.81 1060.85 1060.73 1060.73 1061.02 1060.75 1060.70 1060.65 1060.90 1060.95 1061.15 1060.68 1060.67 1060.65 1060.57 1060.67 1060.72 1060.57 1060.81 1060.62 1060.60 1060.70 1060.66 1060.84 1060.72 1060.64 1060.80 1 31822.7401814771212 36072405PE01494710 718 050 1060.80 1060.76 1060.76 1060.77 1060.77 1060.75 1060.64 1060.67 1060.85 1060.68 1060.95 1060.67 1060.96 1060.75 1060.69 1060.81 1060.82 1060.75 1060.75 1060.67 1060.58 1060.43 1060.52 1060.67 1060.65 1060.75 1060.57 1060.47 1060.62 1060.75 1060.55 32881.8302213771212 36073405PE01494711 717 050 1060.55 1060.70 1060.65 1060.50 1060.53 1060.60 1060.18 1059.88 1060.30 1060.51 1060.44 1060.35 1060.50 1060.31 1060.27 1060.30 1060.37 1060.32 1060.35 1060.32 1060.25 1060.33 1060.45 1060.40 1060.32 1060.33 1060.32 1060.32 1060.35 1060.40 1 31811.400 8 2771212 36074405PE01494712 718 050 1060.30 1060.30 1060.32 1060.28 1060.32 1060.30 1060.32 1060.32 1060.30 1060.33 1060.33 1060.29 1060.33 1060.30 1060.34 1060.33 1060.31 1060.29 1060.32 1060.32 1060.35 1060.29 1060.28 1060.28 1060.40 1060.36 1060.32 1060.35 1060.25 1060.26 1060.26 32869.6502925771212 36075 405PE014948 1 718B050 1060.38 1060.31 1060.33 1060.33 1060.31 1060.28 1060.25 1060.22 1060.23 1060.26 1060.24 1060.20 1060.15 1060.21 1060.15 1060.21 1060.20 1060.22 1060.20 1060.13 1060.14 1060.14 1060.22 1060.16 1060.17 1060.13 1060.13 1060.11 1060.08 1060.07 1060.08 32866.24030 1771212 36076405PE014948 2 712B050 11060.07 1060.04 1060.03 1060.01 1060.02 1059.98 1060.05 1059.99 1059.96 1059.95 1059.95 1059.92 1059.90 1059.90 1059.90 1059.86 1059.85 1059.87 1059.85 1059.81 1059.83 1059.78 1059.80 1059.80 1059.79 1059.73 1059.69 1059.75 1 1 29677.08028 2771212 36077405PE014948 3 718B050 1059.75 1059.72 1059.69 1059.70 1059.73 1059.69 1059.68 1059.71 1059.68 1059.68 1059.67 1059.63 1059.63 1059.65 1059.59 1059.56 1059.57 1059.55 1059.58 1059.53 1059.61 1059.58 1059.54 1059.49 1059.43 1059.48 1059.50 1059.55 1059.50 1059.49 1059.48 32847.64025 1771212 36078405PE014948 4 717B050 1059.48 1059.47 1059.48 1059.46 1059.44 1059.39 1059.31 1059.41 1059.46 1059.43 1059.50 1059.45 1059.44 1059.47 1059.46 1059.50 1059.52 1059.63 1059.59 1059.72 1059.82 1059.95 1060.06 1060.20 1060.30 1060.43 1060.44 1060.48 1060.51 1060.60 1 31792.400 730771212 36079405PE014948 5 718B050 1060.62 1060.60 1060.59 1060.65 1060.55 1060.56 1060.55 1060.57 1060.60 1060.54 1060.49 1060.46 1060.46 1060.46 1060.55 1060.50 1060.56 1060.55 1060.86 1060.56 1060.69 1060.70 1060.66 1060.73 1060.75 1060.81 1060.52 1060.68 1060.78 1060.82 1060.80 32879.2201219771212 36080405PE014948 6 717B050 1060.82 1060.87 1060.89 1060.71 1060.90 1061.03 1060.68 1060.74 1060.90 1060.61 1060.77 1060.68 1060.70 1060.52 1060.65 1060.62 1060.55 1060.58 1060.52 1060.63 1060.60 1060.63 1060.56 1060.51 1060.64 1060.65 1060.63 1060.65 1060.55 1060.51 1 31820.30024 6771212 36081405PE014948 7 718B050 1060.75 1060.66 1060.65 1060.80 1060.70 1060.71 1060.78 1060.82 1060.85 1060.77 1060.85 1060.70 1060.68 1060.78 1060.86 1060.88 1060.60 1060.75 1060.71 1060.66 1060.63 1060.60 1060.68 1060.70 1060.80 1060.76 1060.55 1060.63 1060.79 1060.48 1060.87 32882.4503016771212 36082405PE014948 8 718B050 1060.77 1060.82 1060.75 1060.76 1060.79 1060.79 1060.76 1060.78 1060.84 1060.65 1060.67 1060.70 1060.70 1060.75 1060.76 1060.71 1060.67 1060.64 1060.76 1060.88 1060.71 1060.75 1060.70 1060.71 1060.62 1060.69 1060.46 1060.60 1060.58 1060.61 1060.70 32882.0802720771212 36083405PE014948 9 717B050 1060.44 1060.56 1060.46 1060.56 1060.55 1060.48 1060.36 1060.36 1060.26 1060.44 1060.32 1060.10 1060.22 1060.26 1060.21 1060.29 1060.11 1060.08 1060.03 1060.05 1060.19 1060.12 1060.14 1060.13 1060.08 1060.10 1060.09 1059.98 1059.92 1059.78 1 31806.67030 2771212 36084405PE01494810 718B050 1059.72 1059.87 1059.95 1060.05 1060.11 1059.84 1059.60 1059.69 1059.52 1059.45 1059.50 1059.51 1059.45 1059.46 1059.70 1059.12 1059.40 1059.33 1059.30 1059.35 1059.35 1059.06 1059.28 1059.52 1059.26 1059.16 1059.20 1059.11 1059.11 1059.10 1059.22 32843.29022 5771212 36085405PE01494811 717B050 1059.05 1059.02 1059.25 1059.00 1058.86 1058.70 1059.05 1059.07 1058.91 1058.93 1059.00 1058.77 1058.85 1058.83 1058.88 1058.72 1058.70 1058.60 1058.51 1058.45 1058.67 1058.69 1058.70 1058.60 1058.48 1058.48 1058.60 1058.68 1058.65 1058.57 1 31763.27020 3771212 36086405PE01494812 718B050 1058.56 1058.60 1058.47 1058.43 1058.38 1058.41 1058.38 1058.42 1058.45 1058.40 1058.38 1058.52 1058.40 1058.34 1058.32 1058.41 1058.37 1058.36 1058.40 1058.34 1058.29 1058.27 1058.26 1058.21 1058.33 1058.35 1058.25 1058.21 1058.20 1058.19 1058.15 32809.05031 2771212 36087405PE014949 1 714B050 1058.23 1058.23 1058.12 1058.02 1058.10 1058.15 1058.10 1058.06 1058.20 1058.13 1058.10 1058.09 1058.06 1058.05 1058.08 1058.10 1058.09 1058.06 1058.01 1 11058.00 1058.02 1058.01 1058.00 1058.00 1058.00 1057.98 1058.00 1058.02 1057.93 30683.94031 1771212 36088405PE014949 2 715B050 1057.90 1057.90 1057.85 1057.83 1057.83 1057.86 1057.85 1057.81 1057.80 1057.80 1057.76 1057.85 1057.83 1057.80 1057.77 1057.76 1057.73 1057.74 1057.72 1057.75 1057.72 1057.68 1057.65 1057.62 1057.65 1057.70 1057.75 1057.67 1 1 1 29617.58024 1771212 36089405PE014949 3 718B050 1057.63 1057.61 1057.62 1057.62 1057.60 1057.67 1057.64 1057.54 1057.55 1057.54 1057.53 1057.55 1057.58 1057.51 1057.49 1057.48 1057.46 1057.42 1057.50 1057.46 1057.40 1057.40 1057.39 1057.34 1057.42 1057.53 1057.52 1057.45 1057.44 1057.41 1057.37 32782.67024 6771212 36090 405PE014949 4 717B050 1057.41 1057.42 1057.55 1057.45 1057.45 1057.40 1057.40 1057.41 1057.45 1057.52 1057.51 1057.52 1057.54 1057.58 1057.68 1057.75 1057.78 1057.78 1057.82 1057.82 1057.85 1057.91 1057.90 1057.95 1057.98 1057.98 1057.98 1058.08 1058.08 1058.23 1 31731.180 630771212 36091405PE014949 5 718B050 1058.19 1058.05 1058.25 1058.17 1058.14 1058.06 1058.35 1058.36 1058.21 1058.44 1058.29 1058.40 1058.28 1058.34 1058.58 1058.36 1058.41 1058.15 1058.34 1058.57 1058.53 1058.58 1058.47 1058.50 1058.43 1058.50 1058.47 1058.50 1058.64 1058.56 1058.58 32809.700 229771212 36092405PE014949 6 717B050 1058.55 1058.65 1058.71 1058.57 1058.80 1058.50 1058.68 1058.83 1058.77 1058.84 1058.78 1058.87 1058.63 1058.85 1058.77 1058.80 1058.68 1058.80 1058.95 1058.94 1058.88 1058.90 1058.97 1058.98 1059.02 1058.93 1059.00 1059.00 1059.08 1058.98 1 31764.710 629771212 36093405PE014949 7 718B050 1059.20 1059.18 1059.15 1058.97 1059.09 1059.15 1059.26 1059.29 1059.10 1059.40 1059.46 1059.31 1059.45 1059.45 1059.47 1059.58 1059.72 1059.63 1059.43 1059.49 1059.88 1059.42 1059.63 1059.62 1059.76 1059.82 1059.67 1059.55 1059.60 1059.78 1060.05 32843.560 431771212 36094405PE014949 8 718B050 1059.77 1059.77 1059.83 1060.03 1059.92 1060.00 1060.13 1060.15 1060.20 1060.00 1059.95 1060.09 1060.07 1060.17 1060.15 1060.17 1060.20 1060.23 1060.30 1060.32 1060.37 1060.31 1060.21 1060.50 1060.33 1060.25 1060.30 1060.26 1060.23 1060.10 1059.85 32864.160 124771212 36095405PE014949 9 717B050 1060.20 1060.04 1060.08 1060.06 1060.06 1060.00 1059.99 1060.03 1059.98 1060.11 1060.14 1059.96 1059.82 1059.80 1059.82 1059.89 1059.98 1060.05 1059.70 1060.06 1059.80 1059.60 1059.72 1059.83 1059.77 1059.70 1059.53 1059.67 1059.81 1059.86 1 31797.06027 1771212 36096405PE01494910 718B050 1059.70 1059.90 1059.70 1059.68 1059.87 1059.88 1059.62 1059.48 1059.65 1059.68 1059.65 1059.70 1059.56 1059.72 1059.88 1059.62 1059.48 1059.40 1059.29 1059.26 1059.64 1059.75 1059.47 1059.75 1059.50 1059.60 1059.65 1059.75 1059.85 1059.40 1059.86 32848.94020 2771212 36097405PE01494911 717B050 1059.58 1059.43 1059.73 1059.55 1059.82 1059.68 1059.75 1059.58 1059.56 1059.58 1059.60 1059.65 1059.53 1059.35 1059.38 1059.57 1059.41 1059.76 1059.58 1059.60 1059.61 1059.51 1059.30 1059.50 1059.54 1059.55 1059.60 1059.57 1059.57 1059.50 1 31786.94023 5771212 36098405PE01494912 718B050 1059.51 1059.50 1059.55 1059.55 1059.48 1059.43 1059.45 1059.45 1059.45 1059.40 1059.45 1059.55 1059.50 1059.48 1059.48 1059.42 1059.46 1059.52 1059.50 1059.45 1059.45 1059.46 1059.44 1059.43 1059.50 1059.50 1059.49 1059.43 1059.43 1059.42 1059.46 32843.59010 3771212 36099405PE014950 1 718 050 1059.48 1059.40 1059.41 1059.41 1059.45 1059.40 1059.43 1059.43 1059.40 1059.42 1059.41 1059.41 1059.34 1059.42 1059.45 1059.48 1059.40 1059.45 1059.43 1059.40 1059.40 1059.45 1059.38 1059.36 1059.41 1059.42 1059.38 1059.35 1059.50 1059.40 1059.38 32841.8501329771212 36100405PE014950 2 715 050 1059.40 1059.41 1059.41 1059.40 1059.42 1059.35 1059.35 1059.37 1059.35 1059.31 1059.35 1059.35 1059.31 1059.27 1059.27 1059.28 1059.28 1059.30 1059.28 1059.28 1059.27 1059.27 1059.28 1059.28 1059.28 1059.29 1059.24 1059.26 1 1 1 29660.91027 5771212 36101405PE014950 3 718 050 1059.23 1059.24 1059.20 1059.27 1059.26 1059.18 1059.15 1059.19 1059.20 1059.20 1059.22 1059.22 1059.22 1059.14 1059.17 1059.15 1059.13 1059.20 1059.26 1059.16 1059.15 1059.17 1059.14 1059.16 1059.18 1059.15 1059.15 1059.17 1059.20 1059.23 1059.20 32834.89017 4771212 36102405PE014950 4 717 050 1059.22 1059.18 1059.21 1059.20 1059.21 1059.23 1059.13 1059.22 1059.25 1059.23 1059.20 1059.20 1059.21 1059.20 1059.20 1059.26 1059.25 1059.33 1059.30 1059.25 1059.30 1059.33 1059.45 1059.47 1059.52 1059.65 1059.75 1059.83 1059.85 1060.00 1 31780.630 730771212 36103405PE014950 5 718 050 1060.06 1060.07 1060.09 1060.10 1060.16 1060.28 1060.51 1060.63 1060.78 1060.93 1061.03 1061.10 1061.26 1061.38 1061.47 1061.55 1061.65 1061.75 1061.76 1062.00 1062.04 1062.10 1062.15 1062.10 1062.17 1062.30 1062.33 1062.35 1062.37 1062.45 1062.40 32903.320 130771212 36104405PE014950 6 717 050 1062.50 1062.41 1062.40 1062.50 1062.45 1062.42 1062.32 1062.35 1062.62 1062.45 1062.50 1062.58 1062.43 1062.48 1062.45 1062.19 1062.56 1062.57 1062.60 1062.45 1062.55 1062.57 1062.70 1062.50 1062.55 1062.67 1062.81 1062.77 1062.83 1062.95 1 31876.1301630771212 36105 405PE014950 7 718 050 1063.05 1063.07 1063.17 1063.15 1063.17 1063.25 1063.28 1063.36 1063.30 1063.34 1063.37 1063.37 1063.19 1063.32 1063.40 1063.30 1063.43 1063.38 1063.45 1063.45 1063.51 1063.45 1063.33 1063.32 1063.30 1063.30 1063.30 1063.28 1063.27 1063.20 1063.25 32962.310 121771212 36106405PE014950 8 718 050 1063.10 1063.20 1063.19 1063.20 1063.20 1063.30 1063.35 1063.15 1063.02 1063.00 1063.00 1062.97 1063.00 1063.07 1062.90 1062.95 1062.73 1062.90 1062.47 1062.77 1062.50 1062.65 1062.37 1062.30 1062.35 1062.50 1062.32 1062.20 1062.27 1062.31 1062.14 32946.38031 7771212 36107405PE014950 9 717 050 1062.10 1062.10 1061.90 1062.00 1062.08 1061.95 1061.95 1061.65 1061.54 1061.37 1061.45 1061.56 1061.50 1061.46 1061.38 1061.26 1061.27 1061.21 1061.15 1061.15 1061.03 1060.98 1060.85 1061.16 1060.94 1060.95 1061.10 1061.43 1061.16 1060.95 1 31842.58023 1771212 36108405PE01495010 718 050 1061.07 1060.88 1061.15 1061.33 1061.23 1061.30 1061.37 1061.25 1061.57 1061.31 1061.26 1061.25 1061.25 1061.33 1061.37 1061.25 1061.25 1061.21 1061.12 1061.29 1061.06 1061.27 1061.30 1061.20 1061.17 1061.25 1061.03 1061.23 1061.05 1060.96 1060.89 32897.450 2 9771212 36109405PE01495011 717 050 1060.74 1060.78 1060.90 1061.13 1060.92 1060.65 1060.81 1060.51 1060.18 1060.73 1060.85 1060.97 1061.08 1060.95 1060.71 1060.47 1061.08 1060.85 1060.80 1060.81 1060.70 1060.75 1060.60 1060.72 1060.75 1060.75 1060.74 1060.74 1060.75 1060.75 1 31823.170 9 4771212 36110405PE01495012 718 050 1060.70 1060.65 1060.68 1060.66 1060.52 1060.56 1060.58 1060.57 1060.67 1060.27 1060.58 1060.57 1060.57 1060.53 1060.54 1060.54 1060.57 1060.52 1060.50 1060.51 1060.50 1060.51 1060.55 1060.52 1060.52 1060.50 1060.45 1060.42 1060.42 1060.44 1060.42 32876.54010 1771212 36111405PE014951 1 718 050 1060.52 1060.43 1060.40 1060.40 1060.40 1060.45 1060.42 1060.41 1060.39 1060.37 1060.34 1060.30 1060.33 1060.34 1060.30 1060.26 1060.28 1060.25 1060.20 1060.21 1060.28 1060.15 1060.14 1060.14 1060.14 1060.12 1060.14 1060.15 1060.12 1060.12 1060.10 32868.60031 1771212 36112405PE014951 2 715 050 1060.08 1060.07 1059.97 1060.02 1059.96 1059.96 1059.96 1059.92 1059.92 1059.88 1059.96 1059.88 1059.85 1059.85 1059.84 1059.81 1059.78 1059.82 1059.75 1059.74 1059.71 1059.68 1059.66 1059.66 1059.72 1059.66 1059.65 1059.62 1 1 1 29675.38028 1771212 36113405PE014951 3 718 050 1059.62 1059.65 1059.60 1059.70 1059.55 1059.60 1059.56 1059.54 1059.51 1059.45 1059.54 1059.45 1059.46 1059.40 1059.45 1059.42 1059.42 1059.45 1059.45 1059.40 1059.40 1059.40 1059.32 1059.32 1059.35 1059.28 1059.25 1059.24 1059.22 1059.18 1059.15 32842.33031 4771212 36114405PE014951 4 717 050 1059.22 1059.17 1059.19 1059.20 1059.22 1059.18 1059.15 1059.14 1059.16 1059.18 1059.22 1059.19 1059.23 1059.32 1059.37 1059.38 1059.40 1059.42 1059.45 1059.48 1059.56 1059.67 1059.69 1059.71 1059.77 1059.84 1059.92 1060.08 1060.20 1060.26 1 31783.970 830771212 36115405PE014951 5 718 050 1060.35 1060.44 1060.52 1060.56 1060.50 1060.62 1060.70 1060.73 1060.62 1060.72 1060.74 1060.63 1060.80 1060.77 1060.68 1060.57 1060.67 1060.66 1060.74 1060.76 1060.60 1060.67 1060.71 1060.73 1060.75 1060.67 1060.47 1060.67 1060.73 1060.63 1060.54 32879.950 113771212 36116405PE014951 6 717 050 1060.48 1060.67 1060.65 1060.90 1060.81 1060.78 1060.90 1060.98 1060.85 1060.90 1060.85 1060.85 1060.83 1060.87 1060.90 1060.97 1060.95 1060.95 1060.93 1060.76 1060.82 1060.82 1060.85 1060.83 1060.95 1060.92 1060.84 1060.90 1060.81 1060.73 1 31825.250 1 8771212 36117405PE014951 7 718 050 1060.75 1060.78 1060.72 1060.68 1060.77 1060.90 1060.90 1060.75 1060.53 1060.68 1060.80 1060.71 1060.71 1060.70 1060.60 1060.58 1060.77 1060.49 1060.55 1060.68 1060.57 1060.57 1060.60 1060.64 1060.51 1060.53 1060.54 1060.50 1060.63 1060.58 1060.46 32880.18031 6771212 36118405PE014951 8 718 050 1060.61 1060.41 1060.54 1060.52 1060.57 1060.47 1060.60 1060.37 1060.36 1060.42 1060.45 1060.43 1060.38 1060.40 1060.38 1060.38 1060.38 1060.40 1060.45 1060.40 1060.20 1060.38 1060.48 1060.40 1060.40 1060.62 1060.40 1060.25 1060.10 1060.08 1060.07 32872.3003126771212 36119405PE014951 9 717 050 1060.35 1060.22 1060.25 1060.19 1060.25 1060.16 1060.30 1060.32 1060.34 1060.12 1060.29 1060.27 1060.42 1060.23 1060.27 1060.40 1060.25 1060.40 1060.38 1060.39 1060.33 1060.30 1060.40 1060.38 1060.30 1060.35 1060.03 1060.32 1060.62 1060.52 1 31809.3502729771212 36120 405PE01495110 718 050 1060.38 1060.32 1060.35 1060.32 1060.22 1060.37 1060.45 1060.52 1060.52 1060.57 1060.35 1060.53 1060.62 1060.58 1060.55 1060.57 1060.36 1060.40 1060.46 1060.45 1060.32 1060.28 1060.55 1060.70 1060.46 1060.31 1060.67 1060.42 1060.40 1060.35 1060.45 32873.800 524771212 36121405PE01495111 717 050 1060.35 1060.45 1060.30 1060.33 1060.42 1060.47 1060.42 1060.40 1060.42 1060.41 1060.45 1060.40 1060.38 1060.06 1060.22 1060.36 1060.38 1060.42 1060.43 1060.44 1060.40 1060.42 1060.40 1060.41 1060.40 1060.39 1060.37 1060.38 1060.36 1060.32 1 31811.36014 6771212 36122405PE01495112 718 050 1060.32 1060.32 1060.31 1060.45 1060.42 1060.42 1060.42 1060.50 1060.50 1060.51 1060.50 1060.48 1060.48 1060.46 1060.48 1060.52 1060.45 1060.42 1060.36 1060.35 1060.35 1060.40 1060.45 1060.42 1060.47 1060.42 1060.45 1060.34 1060.34 1060.38 1060.37 32873.060 316771212 36123405PE014952 1 718B050 1060.47 1060.40 1060.37 1060.37 1060.40 1060.42 1060.33 1060.28 1060.29 1060.27 1060.29 1060.27 1060.32 1060.24 1060.24 1060.24 1060.26 1060.24 1060.24 1060.30 1060.18 1060.12 1060.16 1060.20 1060.18 1060.16 1060.22 1060.15 1060.12 1060.12 1060.10 32867.95031 1771212 36124405PE014952 2 716B050 1060.10 1060.08 1060.17 1060.07 1060.05 1060.05 1060.04 1060.04 1059.98 1060.02 1060.00 1059.95 1059.92 1059.93 1059.94 1059.92 1059.96 1059.85 1059.85 1059.82 1059.83 1059.85 1059.80 1059.87 1059.83 1059.79 1059.78 1059.76 1059.77 1 1 30738.02028 3771212 36125405PE014952 3 718B050 1059.77 1059.77 1059.73 1059.70 1059.68 1059.65 1059.67 1059.67 1059.72 1059.65 1059.63 1059.58 1059.55 1059.55 1059.55 1059.62 1059.55 1059.52 1059.50 1059.50 1059.50 1059.48 1059.52 1059.47 1059.47 1059.45 1059.44 1059.43 1059.42 1059.45 1059.37 32846.56031 1771212 36126405PE014952 4 717B050 1059.36 1059.34 1059.34 1059.34 1059.32 1059.37 1059.33 1059.30 1059.31 1059.35 1059.35 1059.35 1059.38 1059.37 1059.38 1059.41 1059.43 1059.50 1059.52 1059.67 1059.65 1059.67 1059.71 1059.72 1059.77 1059.80 1059.85 1059.77 1059.82 1059.84 1 31785.320 827771212 36127405PE014952 5 718B050 1059.82 1059.81 1059.84 1059.90 1060.02 1059.84 1059.99 1059.97 1059.78 1059.72 1059.82 1059.83 1059.90 1059.74 1059.78 1059.75 1059.78 1059.88 1059.86 1059.82 1059.78 1059.80 1059.79 1059.82 1059.85 1059.73 1059.81 1059.52 1059.67 1059.68 1059.58 32853.88028 5771212 36128405PE014952 6 717B050 1059.73 1059.63 1059.74 1059.77 1059.77 1059.75 1059.74 1059.80 1059.75 1059.62 1059.72 1059.73 1059.63 1059.73 1059.75 1059.78 1059.69 1059.64 1059.67 1059.70 1059.72 1059.82 1059.67 1059.62 1059.55 1059.58 1059.60 1059.62 1059.57 1059.87 1 31790.9602530771212 36129405PE014952 7 718B050 1059.85 1059.81 1059.87 1060.01 1060.04 1060.14 1059.99 1060.14 1060.04 1060.12 1060.00 1060.14 1060.14 1060.21 1060.38 1060.69 1060.38 1060.36 1060.42 1060.50 1060.64 1060.54 1060.41 1060.69 1060.68 1060.70 1060.64 1060.42 1060.85 1060.57 1060.76 32870.130 229771212 36130405PE014952 8 714B050 1060.60 1060.65 1060.68 1060.75 1060.76 1060.72 1060.84 1060.58 1060.80 1060.72 1060.73 1060.68 1060.79 1060.73 1060.57 11060.74 1060.68 1060.68 1060.59 1060.48 1060.72 1060.84 1060.79 1060.65 1060.63 1060.53 1060.37 1060.59 1060.62 1060.57 31820.08028 7771212 36131405PE014952 9 717B050 1060.54 1060.22 1060.55 1060.25 1060.25 1060.27 1060.55 1060.31 1060.22 1060.34 1060.32 1060.43 1060.47 1060.48 1060.24 1060.36 1060.23 1060.20 1060.22 1060.24 1060.24 1060.14 1060.26 1060.34 1060.06 1060.32 1060.16 1060.10 1060.26 1060.17 1 31808.74025 3771212 36132405PE01495210 718B050 1059.86 1060.02 1060.37 1060.08 1059.98 1059.86 1060.24 1059.80 1060.07 1060.14 1059.84 1059.98 1059.82 1059.81 1059.72 1059.75 1059.88 1059.84 1059.60 1059.99 1060.00 1059.71 1059.78 1059.69 1059.79 1059.72 1059.37 1059.46 1059.75 1059.59 1059.60 32855.11027 3771212 36133405PE01495211 717B050 1059.60 1059.56 1059.67 1059.57 1059.20 1059.34 1059.47 1059.42 1059.45 1059.71 1059.34 1059.46 1059.40 1059.30 1059.32 1059.42 1059.39 1059.29 1059.22 1059.55 1059.51 1059.42 1059.42 1059.50 1059.28 1058.62 1059.17 1059.46 1059.30 1059.40 1 31781.7602610771212 36134405PE01495212 718B050 1059.28 1059.27 1059.25 1059.25 1059.30 1059.27 1059.32 1059.23 1059.22 1059.22 1059.20 1059.19 1059.14 1059.22 1059.17 1059.15 1059.15 1059.12 1059.12 1059.10 1059.14 1059.10 1059.07 1059.05 1059.14 1059.02 1059.07 1059.07 1058.97 1058.96 1058.96 32833.72030 7771212 36135 405PE014953 1 718B050 1059.03 1058.93 1058.98 1058.98 1058.95 1058.90 1058.88 1058.90 1058.93 1058.92 1058.95 1058.85 1058.85 1058.83 1058.81 1058.88 1058.87 1058.92 1058.86 1058.84 1058.81 1058.80 1058.81 1058.79 1058.86 1058.81 1058.82 1058.78 1058.77 1058.77 1058.84 32824.92029 1771212 36136405PE014953 2 711B050 1058.85 1058.77 1058.77 1058.77 1058.77 1058.75 1058.77 11058.73 1058.70 1058.72 1058.70 1058.70 1058.70 1058.75 1058.68 1058.67 1058.64 1058.64 1058.60 1058.65 1058.67 1058.60 1058.62 1058.62 1058.60 1058.58 1058.60 1 1 1 28584.62027 1771212 36137405PE014953 3 718B050 1058.60 1058.54 1058.52 1058.54 1058.52 1058.50 1058.55 1058.60 1058.50 1058.50 1058.47 1058.40 1058.47 1058.50 1058.52 1058.49 1058.47 1058.48 1058.45 1058.40 1058.38 1058.57 1058.46 1058.43 1058.43 1058.43 1058.43 1058.43 1058.48 1058.50 1058.47 32813.03021 1771212 36138405PE014953 4 717B050 1058.46 1058.46 1058.45 1058.43 1058.58 1058.51 1058.50 1058.50 1058.53 1058.54 1058.63 1058.68 1058.66 1058.65 1058.67 1058.65 1058.65 1058.67 1058.70 1058.74 1058.72 1058.70 1058.70 1058.66 1058.63 1058.72 1058.72 1058.70 1058.69 1058.65 1 31758.550 420771212 36139405PE014953 5 718B050 1058.60 1058.65 1058.78 1058.67 1058.77 1058.77 1058.76 1058.75 1058.72 1058.70 1058.35 1058.45 1058.86 1059.00 1058.97 1058.90 1059.10 1058.87 1058.86 1058.95 1058.79 1058.97 1059.03 1059.07 1059.05 1058.83 1059.04 1059.16 1059.12 1059.17 1059.20 32824.9101131771212 36140405PE014953 6 717B050 1059.34 1059.30 1059.35 1059.27 1059.15 1059.40 1059.52 1059.33 1059.55 1059.57 1059.55 1059.58 1059.62 1059.72 1059.69 1059.40 1059.77 1059.75 1059.75 1059.62 1060.22 1059.77 1060.02 1060.03 1060.36 1060.11 1060.10 1060.17 1060.28 1060.26 1 31791.550 525771212 36141405PE014953 7 718B050 1060.32 1060.17 1060.46 1060.55 1060.62 1060.60 1060.46 1060.56 1060.62 1060.69 1060.72 1060.87 1060.75 1060.81 1060.89 1060.99 1060.88 1060.91 1061.00 1060.77 1060.80 1060.78 1060.72 1060.91 1060.95 1060.80 1060.85 1060.88 1060.82 1060.81 1060.79 32882.750 219771212 36142405PE014953 8 718B050 1060.75 1060.75 1060.80 1060.67 1060.77 1060.77 1060.63 1060.75 1060.95 1060.89 1060.83 1060.82 1060.85 1060.71 1060.77 1060.72 1060.72 1060.72 1060.73 1060.72 1060.72 1060.70 1060.75 1060.89 1060.75 1060.78 1060.66 1060.56 1060.60 1060.75 1060.81 32883.29028 9771212 36143405PE014953 9 717B050 1060.58 1060.72 1061.06 1060.77 1060.72 1060.65 1060.68 1060.60 1060.62 1060.66 1060.52 1060.42 1060.77 1060.66 1060.57 1060.58 1060.75 1060.62 1060.73 1060.50 1060.46 1060.61 1060.85 1060.47 1060.33 1060.65 1060.60 1060.47 1060.57 1060.53 1 31818.72025 3771212 36144405PE01495310 718B050 1060.54 1060.47 1060.37 1060.47 1060.17 1060.38 1060.68 1060.27 1060.45 1060.30 1060.37 1060.42 1060.47 1060.25 1060.37 1060.31 1060.35 1060.40 1060.37 1060.38 1060.37 1060.42 1059.95 1060.35 1060.47 1060.18 1060.33 1060.27 1060.37 1060.01 1060.15 32870.66023 7771212 36145405PE01495311 717B050 1060.40 1060.30 1059.88 1060.02 1060.40 1060.50 1060.32 1060.07 1060.07 1059.84 1060.00 1060.17 1060.02 1059.98 1060.02 1060.07 1059.96 1059.71 1059.78 1059.50 1059.45 1060.05 1060.12 1059.70 1059.66 1059.82 1059.85 1060.00 1059.92 1059.81 1 31799.39021 6771212 36146405PE01495312 718B050 1060.11 1059.70 1059.73 1059.61 1059.82 1059.85 1059.88 1059.76 1059.79 1059.78 1059.75 1059.77 1059.82 1059.77 1059.72 1059.72 1059.74 1059.72 1059.72 1059.77 1059.71 1059.68 1059.68 1059.70 1059.75 1059.70 1059.70 1059.65 1059.60 1059.60 1059.62 32851.92029 1771212 36147405PE014954 1 718 050 1059.67 1059.58 1059.62 1059.65 1059.56 1059.60 1059.60 1059.57 1059.65 1059.72 1059.65 1059.65 1059.62 1059.62 1059.62 1059.62 1059.70 1059.62 1059.62 1059.62 1059.61 1059.60 1059.62 1059.65 1059.62 1059.60 1059.60 1059.58 1059.58 1059.60 1059.67 32848.290 510771212 36148405PE014954 2 715 050 1059.63 1059.57 1059.57 1059.57 1059.51 1059.55 1059.65 1059.56 1059.54 1059.49 1059.49 1059.50 1059.49 1059.52 1059.53 1059.50 1059.47 1059.48 1059.47 1059.45 1059.52 1059.46 1059.47 1059.44 1059.47 1059.45 1059.48 1059.58 1 1 1 29666.41024 7771212 36149405PE014954 3 718 050 1059.44 1059.42 1059.43 1059.42 1059.40 1059.42 1059.47 1059.40 1059.37 1059.34 1059.30 1059.30 1059.30 1059.35 1059.30 1059.28 1059.22 1059.21 1059.20 1059.22 1059.25 1059.18 1059.17 1059.13 1059.11 1059.19 1059.15 1059.20 1059.12 1059.10 1059.08 32837.47031 7771212 36150 405PE014954 4 717 050 1059.08 1059.07 1059.07 1059.05 1059.01 1058.97 1058.97 1058.98 1058.96 1059.00 1059.04 1058.99 1058.96 1058.99 1059.06 1059.19 1059.20 1059.30 1059.33 1059.41 1059.41 1059.62 1059.68 1059.77 1059.83 1059.81 1059.88 1059.92 1060.05 1060.08 1 31779.680 930771212 36151405PE014954 5 718 050 1060.05 1060.15 1060.05 1060.15 1060.25 1060.26 1060.27 1060.30 1060.40 1060.38 1060.39 1060.48 1060.52 1060.57 1060.62 1060.50 1060.51 1060.46 1060.48 1060.56 1060.38 1060.42 1060.50 1060.60 1060.32 1060.44 1060.44 1060.35 1060.30 1060.50 1060.37 32871.970 115771212 36152405PE014954 6 717 050 1060.38 1060.40 1060.38 1060.50 1060.57 1060.57 1060.57 1061.11 1060.62 1060.44 1060.47 1060.55 1060.57 1060.50 1060.64 1060.59 1060.67 1060.60 1060.67 1060.53 1060.61 1060.52 1060.66 1060.51 1060.47 1060.52 1060.53 1060.68 1060.48 1060.62 1 31816.930 1 8771212 36153405PE014954 7 718 050 1060.50 1060.48 1060.47 1060.52 1060.44 1060.39 1060.31 1060.30 1060.30 1060.37 1060.42 1060.47 1060.44 1060.36 1060.40 1060.41 1060.43 1060.35 1060.41 1060.39 1060.43 1060.56 1060.45 1060.52 1060.50 1060.38 1060.38 1060.41 1060.35 1060.35 1060.38 32872.870 822771212 36154405PE014954 8 718 050 1060.42 1060.27 1060.27 1060.18 1060.15 1060.22 1060.22 1060.22 1060.10 1060.02 1060.19 1060.21 1060.26 1060.17 1060.18 1060.02 1060.11 1060.16 1060.06 1060.02 1060.26 1060.42 1060.16 1060.13 1059.82 1059.95 1059.99 1060.00 1059.90 1059.85 1059.98 32863.91025 1771212 36155405PE014954 9 717 050 1060.00 1059.78 1059.95 1060.02 1059.75 1059.94 1059.66 1059.90 1059.86 1059.87 1059.85 1059.89 1059.71 1059.61 1059.75 1059.81 1059.68 1059.68 1059.65 1059.79 1059.57 1059.66 1059.72 1059.57 1059.62 1059.65 1059.57 1059.56 1059.61 1059.41 1 31792.09030 4771212 36156405PE01495410 718 050 1059.60 1059.52 1059.62 1059.40 1059.42 1059.18 1059.63 1059.63 1059.38 1059.46 1059.39 1059.42 1059.41 1059.29 1059.07 1059.18 1059.05 1059.32 1059.33 1059.27 1059.22 1059.26 1059.10 1059.00 1058.83 1058.98 1059.09 1059.02 1058.64 1058.90 1059.12 32836.73029 7771212 36157405PE01495411 717 050 1058.38 1059.04 1058.93 1058.77 1059.05 1058.90 1058.87 1058.76 1058.81 1058.93 1058.60 1058.78 1058.75 1058.60 1058.83 1058.67 1058.69 1058.68 1058.62 1058.76 1058.57 1058.69 1058.65 1058.24 1058.51 1058.76 1058.46 1058.38 1058.45 1058.52 1 31760.65024 5771212 36158405PE01495412 718 050 1058.47 1058.51 1058.50 1058.48 1058.51 1058.40 1058.42 1058.42 1058.43 1058.41 1058.45 1058.43 1058.46 1058.34 1058.32 1058.36 1058.38 1058.36 1058.40 1058.31 1058.30 1058.29 1058.29 1058.33 1058.37 1058.35 1058.33 1058.31 1058.29 1058.30 1058.29 32809.81022 2771212 36159405PE014955 1 718 050 1058.30 1058.32 1058.28 1058.25 1058.24 1058.23 1058.25 1058.22 1058.26 1058.22 1058.12 1058.12 1058.16 1058.17 1058.17 1058.18 1058.17 1058.17 1058.19 1058.16 1058.14 1058.16 1058.17 1058.15 1058.11 1058.12 1058.12 1058.11 1058.15 1058.12 1058.08 32803.61031 2771212 36160405PE014955 2 715 050 1058.09 1058.05 1058.05 1058.06 1058.11 1058.07 1058.06 1058.08 1058.06 1058.07 1058.08 1058.07 1058.05 1058.02 1058.00 1058.00 1058.00 1057.98 1057.97 1058.03 1058.08 1058.01 1058.02 1058.03 1058.03 1058.04 1058.04 1058.04 1 1 1 29625.19019 5771212 36161405PE014955 3 718 050 1058.04 1058.02 1058.00 1057.99 1058.04 1058.02 1058.01 1058.00 1057.98 1057.98 1057.97 1057.97 1058.00 1058.03 1058.02 1058.00 1057.96 1057.95 1057.88 1057.90 1057.93 1057.91 1057.90 1057.92 1057.92 1057.88 1057.90 1057.90 1057.85 1057.86 1057.84 32796.57031 1771212 36162405PE014955 4 717 050 1057.86 1057.84 1057.85 1057.86 1057.85 1057.86 1057.92 1057.92 1057.93 1057.98 1058.06 1058.07 1058.10 1058.18 1058.21 1058.27 1058.31 1058.36 1058.44 1058.52 1058.62 1058.63 1058.65 1058.75 1058.76 1058.80 1058.87 1058.89 1058.91 1059.00 1 31749.270 230771212 36163405PE014955 5 718 050 1059.01 1058.98 1058.98 1059.55 1058.82 1059.15 1059.06 1059.01 1059.34 1059.15 1059.10 1059.07 1059.05 1059.20 1059.01 1058.93 1059.17 1059.15 1059.11 1059.16 1059.01 1059.01 1059.02 1058.94 1059.11 1059.07 1058.98 1058.95 1059.23 1059.26 1059.36 32831.940 5 4771212 36164405PE014955 6 717 050 1059.38 1059.35 1059.40 1059.60 1059.45 1059.46 1059.45 1059.48 1059.50 1059.56 1059.51 1059.69 1059.77 1059.82 1059.87 1059.94 1059.95 1060.05 1060.00 1060.15 1060.10 1060.10 1060.13 1060.12 1060.14 1060.20 1060.29 1060.36 1060.31 1060.34 1 31795.470 228771212 36165 405PE014955 7 718 050 1060.36 1060.36 1060.51 1060.39 1060.49 1060.61 1060.71 1060.75 1060.60 1060.62 1060.62 1060.75 1060.82 1060.50 1060.51 1060.59 1060.64 1060.63 1060.69 1060.66 1060.67 1060.51 1060.37 1060.61 1060.70 1060.33 1060.51 1060.58 1060.50 1060.56 1060.50 32877.6502613771212 36166405PE014955 8 718 050 1060.49 1060.60 1060.54 1060.38 1060.48 1060.51 1060.43 1060.66 1060.70 1060.45 1060.35 1060.46 1060.58 1060.43 1060.16 1060.26 1060.30 1060.31 1060.21 1060.30 1060.12 1060.28 1060.25 1060.36 1060.24 1060.20 1060.20 1060.29 1060.07 1059.67 1059.98 32870.26030 9771212 36167405PE014955 9 717 050 1060.11 1060.14 1060.20 1059.90 1059.95 1059.73 1059.82 1059.85 1059.88 1059.77 1059.64 1059.76 1059.78 1059.64 1059.77 1059.65 1059.62 1059.84 1059.75 1059.55 1059.67 1059.75 1059.85 1059.76 1059.73 1059.81 1059.80 1059.76 1059.62 1059.73 1 31793.83020 3771212 36168405PE01495510 718 050 1059.75 1059.62 1059.65 1059.75 1059.81 1059.70 1059.64 1059.80 1059.78 1059.73 1059.88 1059.53 1059.59 1059.67 1059.86 1059.58 1059.72 1059.73 1059.84 1059.64 1059.88 1059.75 1059.60 1059.66 1059.67 1059.71 1059.62 1059.32 1059.18 1059.30 1059.59 32849.5502911771212 36169405PE01495511 717 050 1059.77 1059.80 1059.55 1059.69 1059.63 1059.32 1058.99 1059.54 1059.62 1059.53 1059.50 1059.50 1059.38 1059.43 1059.33 1059.40 1059.46 1059.49 1059.50 1059.38 1059.41 1059.43 1059.51 1059.43 1059.43 1059.43 1059.52 1059.48 1059.44 1059.43 1 31784.320 7 2771212 36170405PE01495512 718 050 1059.43 1059.37 1059.39 1059.40 1059.41 1059.42 1059.39 1059.36 1059.36 1059.42 1059.39 1059.39 1059.39 1059.37 1059.39 1059.36 1059.34 1059.34 1059.36 1059.33 1059.35 1059.35 1059.36 1059.36 1059.35 1059.34 1059.35 1059.34 1059.32 1059.32 1059.29 32840.34031 1771212 36171405PE014956 1 718 050 1059.31A1059.33A1059.31A1059.28A1059.25A1059.28A1059.22A1059.27A1059.26A1059.26A1059.22A1059.20A1059.21A1059.20A1059.19A1059.20A1059.18A1059.20A1059.19A1059.21A1059.21A1059.19A1059.17A1059.18A1059.19A1059.19A1059.21A1059.22A1059.21A1059.22A1059.22A 32835.98023 2771212 36172405PE014956 2 716 050 1059.22A1059.18A1059.18A1059.19A1059.18A1059.17A1059.17A1059.15A1059.15A1059.11A1059.08A1059.15A1059.05A1059.10A1059.07A1059.04A1059.10A1059.07A1059.04A1059.04A1059.00A1059.01A1058.97A1058.99A1058.97A1058.99A1058.90A1058.90A1058.88A 1 1 30713.05029 1771212 36173405PE014956 3 718 050 1058.86A1058.83A1058.85A1058.79A1058.78A1058.75A1058.75A1058.75A1058.74A1058.69A1058.66A1058.65A1058.65A1058.64A1058.63A1058.58A1058.58A1058.60A1058.57A1058.56A1058.51A1058.48A1058.39A1058.40A1058.43A1058.35A1058.30A1058.24A1058.25A1058.25A1058.21A 32815.72031 1771212 36174405PE014956 4 717 050 1058.22A1058.18A1058.11A1058.22A1058.17A1058.12A1058.08A1058.13A1058.08A1058.14A1058.16A1058.09A1058.12A1058.07A1058.13A1058.13A1058.19A1058.25A1058.37 1058.45 1058.53 1058.62 1058.70 1058.78 1058.80 1058.87 1058.84 1058.93 1059.00 1059.02 1 31751.5001430771212 36175405PE014956 5 718 050 1059.02 1059.03 1059.08 1059.13 1059.10 1059.12 1059.16 1059.19 1059.14 1059.24 1059.52 1059.55 1059.56 1059.64 1059.46 1059.74 1059.71 1059.73 1059.83 1059.87 1059.99 1059.96 1059.92 1060.02 1060.06 1060.09 1060.12 1060.16 1060.19 1060.24 1060.23 32848.800 130771212 36176405PE014956 6 717 050 1060.41 1060.54 1060.54A1060.52A1060.59A1060.61A1060.58 1060.67 1060.58A1060.72A1060.74A1060.71 1060.70 1060.60 1060.56 1060.56A1060.60A1060.69A1060.72A1060.61A1060.62 1060.65 1060.67A1060.65A1060.63 1060.59 1060.48 1060.60 1060.60 1060.62 1 31818.360 111771212 36177405PE014956 7 718 050 1060.58 1060.62 1060.63 1060.79 1060.74 1060.76 1060.80 1060.76 1060.79 1060.82 1060.82 1060.82 1060.75 1060.85A1060.81A1060.88A1060.92 1060.95 1060.88 1060.88 1060.83 1060.87 1060.90 1060.78 1060.88 1060.88 1060.78 1060.83 1060.91 1060.94 1060.82 32885.270 118771212 36178405PE014956 8 718 050 1060.84 1060.87 1060.88 1060.82 1060.83 1060.81 1060.83 1060.79 1060.76 1060.71 1060.71 1060.84 1060.72 1060.62 1060.73 1060.58 1060.50 1060.52 1060.53 1060.56 1060.55 1060.53 1060.42 1060.50 1060.55 1060.49 1060.48 1060.43 1060.63 1060.55 1060.52 32880.10023 3771212 36179405PE014956 9 717 050 1060.50 1060.71 1060.67 1060.50 1060.50 1060.43 1060.42 1060.42 1060.58 1060.39 1060.46 1060.42 1060.28 1060.25 1060.43 1060.37 1060.28 1060.30 1060.16 1060.24 1060.27 1060.28 1060.30 1060.25 1060.23 1060.23 1060.30 1060.01 1060.09 1060.41 1 31810.68028 2771212 36180 405PE01495610 718 050 1060.20 1060.13 1060.08 1060.08 1060.17 1059.83 1060.13 1059.84 1059.92 1060.05 1060.10 1059.96 1060.03 1059.98 1060.00 1059.92 1059.74 1059.89 1059.98 1059.83 1059.83 1059.50 1059.59 1059.96 1059.85 1059.66 1059.62 1059.73 1059.58 1059.64 1059.68 32856.50022 1771212 36181405PE01495611 717 050 1059.68 1059.58 1059.58 1059.64 1059.72 1059.91 1059.32 1059.58 1059.54 1059.82 1059.58 1059.56 1059.72 1059.43 1059.27 1059.42 1059.66 1059.66 1059.46 1059.66 1059.19 1059.26 1059.44 1059.36 1059.23 1059.40 1059.27 1059.15 1059.32 1059.27 1 31784.68028 6771212 36182405PE01495612 718 050 1059.29 1059.32 1059.25 1059.20 1059.20 1059.20 1059.20 1059.19 1059.18 1059.13 1059.16 1059.16 1059.12 1059.09 1059.12 1059.08 1059.10 1059.10 1059.07 1059.08 1059.01 1059.01 1059.04 1059.04 1059.05 1059.02 1058.96 1058.93 1058.90 1058.92 1058.87 32831.99031 2771212 36183405PE014957 1 718 050 1058.88 1058.84 1058.78 1058.77 1058.77 1058.78 1058.75 1058.73 1058.72 1058.70 1058.68 1058.68 1058.68 1058.63 1058.62 1058.61 1058.56 1058.54 1058.53 1058.51 1058.42 1058.46 1058.44 1058.44 1058.41 1058.42 1058.43 1058.32 1058.33 1058.33 1058.29 32816.05031 1771212 36184405PE014957 2 715 050 1058.27 1058.29 1058.28 1058.26 1058.22 1058.20 1058.18 1058.15 1058.11 1058.14 1058.16 1058.12 1058.09 1058.08 1058.07 1058.07 1058.10 1058.11 1058.06 1058.03 1058.02 1058.03 1058.02 1058.02 1058.03 1057.98 1057.96 1057.96 1 1 1 29627.01027 2771212 36185405PE014957 3 718 050 1057.94 1057.93 1057.94 1057.93 1057.89 1057.88 1057.86 1057.84 1057.83 1057.83 1057.83 1057.83 1057.82 1057.79 1057.75 1057.77 1057.80 1057.81 1057.79 1057.78 1057.77 1057.75 1057.75 1057.76 1057.78 1057.77 1057.76 1057.75 1057.75 1057.75 1057.78 32792.21015 1771212 36186405PE014957 4 717 050 1057.80 1057.77 1057.77 1057.76 1057.76 1057.78 1057.80 1057.84 1057.83 1057.82 1057.83 1057.85 1057.85 1057.86 1057.86 1057.85 1057.86 1057.86 1057.89 1057.98 1058.16 1058.25 1058.32 1058.46 1058.60 1058.72 1058.80 1058.91 1059.01 1059.06 1 31742.910 430771212 36187405PE014957 5 718 050 1059.10 1059.18 1059.21 1059.24 1059.34 1059.38 1059.40 1059.34 1059.45 1059.48 1059.52 1059.44 1059.43 1059.41 1059.36 1059.54 1059.46 1059.53 1059.61 1059.64 1059.55 1059.54 1059.62 1059.78 1059.63 1059.43 1059.70 1059.76 1059.72 1059.78 1059.71 32844.280 124771212 36188405PE014957 6 717 050 1059.64 1059.89 1059.79 1059.76 1059.81 1059.74 1059.82 1059.93 1059.97 1059.78 1059.86 1059.95 1059.92 1059.84 1060.08 1060.01 1059.96 1060.09 1060.14 1060.09 1060.06 1060.02 1060.13 1060.30 1060.42 1060.36 1060.50 1060.54 1060.53 1060.56 1 31801.490 130771212 36189405PE014957 7 718 050 1060.73 1060.79 1060.71 1060.69 1060.88 1060.95 1061.03 1060.93 1060.97 1061.04 1061.02 1061.10 1061.08 1061.09 1061.24 1061.16 1061.15 1061.10 1061.06 1061.04 1061.01 1060.98 1061.06 1061.09 1061.08 1061.02 1061.04 1061.03 1060.92 1060.93 1060.89 32890.810 415771212 36190405PE014957 8 718 050 1060.88 1060.85 1060.73 1060.78 1060.87 1060.99 1060.95 1060.80 1060.76 1060.80 1060.66 1060.82 1060.80 1060.72 1060.69 1060.67 1060.71 1060.72 1060.75 1060.68 1060.77 1060.86 1060.53 1060.65 1060.78 1060.47 1060.61 1060.57 1060.53 1060.52 1060.53 32882.45026 6771212 36191405PE014957 9 717 050 1060.59 1060.57 1060.41 1060.62 1060.64 1060.52 1060.60 1060.78 1060.83 1060.72 1060.62 1060.51 1060.51 1060.78 1060.50 1060.47 1060.59 1060.33 1060.34 1060.57 1060.45 1060.48 1060.44 1060.47 1060.32 1060.43 1060.52 1060.58 1060.56 1060.42 1 31816.17025 9771212 36192405PE01495710 718 050 1060.44 1060.47 1060.54 1060.51 1060.50 1060.44 1060.43 1060.27 1060.39 1060.47 1060.51 1060.52 1060.53 1060.52 1060.44 1060.30 1060.35 1060.40 1060.44 1060.47 1060.51 1060.24 1060.15 1060.16 1060.23 1060.35 1060.42 1060.30 1060.37 1060.28 1060.42 32872.37023 3771212 36193405PE01495711 717 050 1060.19 1060.02 1060.23 1060.31 1060.32 1060.37 1060.00 1059.78 1060.04 1060.40 1060.28 1060.28 1060.18 1060.11 1060.04 1060.06 1060.17 1060.16 1059.98 1060.01 1060.03 1060.19 1060.04 1060.02 1060.12 1060.13 1060.09 1060.15 1060.04 1060.09 1 31803.830 810771212 36194405PE01495712 718 050 1060.08 1060.08 1060.06 1060.04 1060.03 1060.02 1060.00 1060.01 1059.99 1059.93 1059.94 1059.92 1059.92 1059.90 1059.91 1059.88 1059.85 1059.87 1059.87 1059.86 1059.86 1059.83 1059.87 1059.83 1059.82 1059.78 1059.75 1059.75 1059.72 1059.71 1059.71 32856.79030 1771212 36195 405PE014958 1 718B050 1059.69 1059.67 1059.64 1059.64 1059.65 1059.60 1059.62 1059.58 1059.60 1059.58 1059.55 1059.57 1059.48 1059.50 1059.52 1059.49 1059.47 1059.48 1059.49 1059.50 1059.49 1059.44 1059.45 1059.43 1059.41 1059.42 1059.42 1059.42 1059.41 1059.40 1059.38 32844.99031 1771212 36196405PE014958 2 715B050 1059.39 1059.40 1059.39 1059.35 1059.35 1059.37 1059.35 1059.35 1059.34 1059.31 1059.26 1059.26 1059.25 1059.24 1059.23 1059.24 1059.21 1059.18 1059.17 1059.16 1059.16 1059.17 1059.14 1059.14 1059.14 1059.10 1059.05 1059.06 1 1 1 29658.76027 2771212 36197405PE014958 3 714B050 1059.05 1059.05 1059.07 1059.06 1059.06 1059.06 1059.03 1 1 11058.99 1058.98 1058.98 1058.98 1058.98 1058.96 1058.94 1058.95 1058.95 1058.94 1058.92 1058.90 1058.92 1058.89 1058.89 1058.87 1058.87 1058.86 1058.85 1058.86 1058.86 29650.72029 3771212 36198405PE014958 4 717B050 1058.85 1058.85 1058.84 1058.81 1058.77 1058.78 1058.83 1058.80 1058.80 1058.82 1058.78 1058.78 1058.84 1058.87 1058.81 1058.78 1058.76 1058.73 1058.82 1058.74 1058.67 1058.56 1058.57 1058.47 1058.56 1058.67 1058.75 1058.61 1058.49 1058.58 1 31761.9902414771212 36199405PE014958 5 718B050 1058.49 1058.69 1058.48 1058.59 1058.60 1058.59 1058.52 1058.45 1058.49 1058.48 1058.53 1058.57 1058.64 1058.38 1058.41 1058.43 1058.42 1058.24 1058.17 1058.12 1058.19 1058.07 1058.21 1058.14 1058.16 1058.28 1057.92 1058.12 1058.04 1058.01 1057.96 32808.39027 2771212 36200405PE014958 6 717B050 1057.98 1058.20 1058.17 1057.98 1057.96 1058.22 1058.21 1058.02 1058.24 1057.92 1058.02 1057.98 1057.88 1057.98 1057.97 1057.97 1058.01 1057.97 1057.87 1057.82 1057.92 1057.92 1057.89 1057.73 1057.65 1057.65 1057.84 1057.83 1057.78 1057.84 1 31738.42025 9771212 36201405PE014958 7 718B050 1057.83 1057.85 1057.76 1057.85 1058.01 1057.93 1057.97 1058.06 1058.04 1058.14 1058.13 1058.11 1058.37 1058.38 1058.12 1058.26 1058.44 1058.23 1058.31 1058.40 1058.42 1058.40 1058.40 1058.41 1058.39 1058.38 1058.37 1058.45 1058.39 1058.38 1058.50 32804.680 331771212 36202405PE014958 8 718B050 1058.48 1058.33 1058.37 1058.49 1058.47 1058.37 1058.26 1058.40 1058.29 1058.28 1058.34 1058.21 1058.34 1058.21 1058.15 1058.22 1058.15 1058.27 1058.07 1058.07 1057.97 1058.07 1057.97 1057.92 1058.14 1058.13 1058.12 1058.00 1058.07 1057.81 1057.84 32803.81030 4771212 36203405PE014958 9 717B050 1058.14 1058.18 1057.88 1057.93 1057.92 1057.89 1057.86 1057.99 1057.69 1057.74 1057.92 1057.69 1057.87 1057.91 1057.94 1057.65 1057.75 1057.85 1057.63 1057.80 1057.80 1057.74 1057.45 1057.47 1057.56 1057.55 1057.51 1057.60 1057.42 1057.17 1 31732.50030 2771212 36204405PE01495810 718B050 1057.42 1057.56 1057.58 1057.24 1057.48 1057.32 1057.34 1057.38 1057.40 1057.35 1057.36 1057.44 1057.49 1057.32 1057.45 1057.33 1057.32 1057.36 1057.39 1057.30 1057.31 1057.33 1057.21 1057.13 1057.17 1057.21 1057.25 1057.26 1057.30 1057.38 1057.28 32777.66024 3771212 36205405PE01495811 713B050 1057.31 1057.26 1057.26 1057.24 1057.09 1057.10 1057.19 1057.12 1057.04 1057.25 1057.22 1057.24 1057.27 1057.20 1056.95 1056.94 1056.94 1057.00 1057.27 1057.20 1057.18 1057.22 1057.10 1057.25 1057.07 1056.99 1057.25 1057.24 1057.21 1 1 30657.60016 1771212 36206405PE01495812 714B050 1057.26 1057.24 1057.26 1057.29 1057.28 1057.26 1057.29 1057.29 1057.27 1057.25 1057.25 1057.24 1057.25 1057.25 1057.26 1057.26 1057.25 1057.25 1057.24 1057.25 1057.25 1057.27 1057.23 1057.24 1057.28 1057.25 1057.24 1057.23 1057.23 1057.24 1 31717.65023 4771212 36207405PE014959 1 718 050 1057.23 1057.23 1057.26 1057.27 1057.27 1057.21 1057.21 1057.23 1057.22 1057.23 1057.27 1057.28 1057.24 1057.22 1057.22 1057.21 1057.24 1057.27 1057.28 1057.24 1057.19 1057.20 1057.21 1057.20 1057.23 1057.23 1057.19 1057.15 1057.14 1057.17 1057.17 32773.9102912771212 36208405PE014959 2 715 050 1057.21 1057.25 1057.16 1057.14 1057.15 1057.17 1057.15 1057.16 1057.17 1057.13 1057.13 1057.12 1057.12 1057.09 1057.16 1057.17 1057.13 1057.09 1057.09 1057.10 1057.08 1057.10 1057.10 1057.10 1057.06 1057.03 1057.02 1057.05 1 1 1 29599.43027 2771212 36209405PE014959 3 718 050 1057.08 1057.09 1057.06 1057.03 1057.01 1056.99 1057.00 1057.03 1057.07 1057.06 1057.03 1057.02 1057.04 1057.04 1057.05 1057.05 1057.04 1057.04 1057.02 1056.99 1057.00 1057.03 1057.04 1057.00 1057.00 1056.98 1056.98 1057.02 1057.02 1057.01 1057.02 32767.84026 2771212 36210 405PE014959 4 717 050 1057.00 1057.01 1057.03 1057.04 1057.09 1057.10 1057.13 1057.10 1057.10 1057.12 1057.16 1057.20 1057.23 1057.22 1057.21 1057.17 1057.16 1057.19 1057.26 1057.27 1057.28 1057.24 1057.23 1057.24 1057.27 1057.28 1057.31 1057.30 1057.27 1057.26 1 31715.470 127771212 36211405PE014959 5 718 050 1057.28 1057.25 1057.33 1057.35 1057.41 1057.39 1057.49 1057.63 1057.63 1057.57 1057.84 1057.76 1057.36 1057.38 1057.61 1057.62 1057.68 1057.65 1057.57 1057.62 1057.56 1057.73 1057.84 1057.93 1057.96 1057.74 1057.78 1057.85 1057.94 1057.98 1057.97 32786.700 230771212 36212405PE014959 6 717 050 1058.13 1058.15 1058.14 1058.18 1058.19 1058.27 1058.30 1058.34 1058.33 1058.39 1058.57 1058.28 1058.46 1058.58 1058.55 1058.56 1058.55 1058.64 1058.46 1058.51 1058.45 1058.52 1058.59 1058.55 1058.57 1058.57 1058.62 1058.73 1058.46 1058.63 1 31753.270 128771212 36213405PE014959 7 718 050 1058.64 1058.55 1058.61 1058.63 1058.62 1058.77 1058.89 1058.73 1058.73 1058.64 1058.67 1058.81 1058.83 1058.92 1058.94 1058.99 1058.86 1058.84 1058.93 1059.02 1058.88 1058.97 1058.79 1058.92 1059.07 1058.92 1058.97 1059.03 1059.09 1058.92 1058.84 32824.020 229771212 36214405PE014959 8 718 050 1058.91 1059.07 1058.96 1058.92 1058.96 1058.80 1058.88 1058.96 1059.04 1058.95 1059.00 1058.83 1058.94 1058.97 1058.97 1059.08 1058.88 1058.92 1058.78 1058.79 1058.84 1058.93 1059.10 1059.06 1059.10 1059.07 1059.06 1059.02 1059.04 1058.94 1059.13 32827.9001931771212 36215405PE014959 9 717 050 1059.17 1059.26 1058.98 1059.12 1059.29 1059.24 1059.28 1059.23 1059.26 1059.02 1059.23 1059.04 1059.15 1058.92 1058.94 1059.04 1059.06 1059.06 1059.18 1059.12 1059.10 1059.06 1059.08 1059.17 1059.18 1059.43 1059.45 1059.41 1059.12 1059.06 1 31774.6501427771212 36216405PE01495910 718 050 1059.04 1059.16 1059.18 1059.11 1058.99 1059.00 1058.89 1058.91 1058.82 1059.08 1058.87 1058.94 1059.00 1058.94 1059.06 1058.82 1058.95 1058.97 1058.93 1058.83 1059.08 1059.03 1058.86 1058.86 1058.97 1058.93 1058.98 1059.03 1058.98 1058.97 1059.14 32828.320 9 3771212 36217405PE01495911 717 050 1058.89 1059.05 1058.95 1058.77 1058.64 1058.90 1059.07 1058.90 1059.04 1058.87 1058.83 1058.88 1058.88 1058.99 1058.93 1058.96 1058.93 1058.89 1058.88 1058.86 1058.85 1058.88 1058.88 1058.85 1058.85 1058.85 1058.84 1058.84 1058.89 1058.88 1 31766.720 5 7771212 36218405PE01495912 718 050 1058.84 1058.84 1058.82 1058.81 1058.78 1058.79 1058.79 1058.78 1058.77 1058.72 1058.68 1058.71 1058.74 1058.73 1058.72 1058.70 1058.70 1058.69 1058.69 1058.67 1058.65 1058.64 1058.62 1058.63 1058.65 1058.63 1058.65 1058.64 1058.64 1058.64 1058.64 32820.00023 1771212 36219405PE014960 1 718 050 1058.65 1058.65 1058.67 1058.66 1058.66 1058.64 1058.62 1058.62 1058.61 1058.62 1058.65 1058.63 1058.60 1058.60 1058.59 1058.58 1058.58 1058.57 1058.55 1058.54 1058.53 1058.52 1058.51 1058.53 1058.55 1058.53 1058.50 1058.49 1058.47 1058.46 1058.47 32815.85030 3771212 36220405PE014960 2 716 050 1058.48 1058.45 1058.43 1058.43 1058.43 1058.44 1058.45 1058.47 1058.39 1058.36 1058.35 1058.36 1058.36 1058.37 1058.36 1058.32 1058.30 1058.29 1058.28 1058.26 1058.25 1058.24 1058.22 1058.20 1058.18 1058.17 1058.19 1058.20 1058.20 1 1 30691.43026 1771212 36221405PE014960 3 718 050 1058.16 1058.14 1058.12 1058.11 1058.11 1058.12 1058.12 1058.07 1058.04 1058.03 1058.03 1058.04 1058.05 1058.03 1058.00 1057.96 1057.94 1057.93 1057.91 1057.94 1057.97 1057.89 1057.88 1057.86 1057.87 1057.85 1057.84 1057.82 1057.82 1057.81 1057.80 32797.26031 1771212 36222405PE014960 4 717 050 1057.79 1057.81 1057.85 1057.87 1057.88 1057.84 1057.82 1057.80 1057.81 1057.86 1057.88 1057.85 1057.84 1057.93 1057.97 1058.02 1058.04 1058.10 1058.08 1058.10 1058.17 1058.19 1058.16 1058.20 1058.22 1058.23 1058.31 1058.33 1058.27 1058.32 1 31740.540 128771212 36223405PE014960 5 718 050 1058.37 1058.41 1058.36 1058.36 1058.34 1058.33 1058.34 1058.39 1058.41 1058.34 1058.37 1058.39 1058.39 1058.38 1058.44 1058.42 1058.34 1058.36 1058.37 1058.38 1058.27 1058.37 1058.37 1058.37 1058.34 1058.38 1058.25 1058.32 1058.34 1058.39 1058.42 32809.3102715771212 36224405PE014960 6 717 050 1058.42 1058.34 1058.39 1058.36 1058.36 1058.46 1058.50 1058.58 1058.49 1058.45 1058.49 1058.61 1058.69 1058.71 1058.56 1058.51 1058.68 1058.66 1058.73 1058.77 1058.88 1058.81 1058.68 1058.82 1058.88 1059.04 1059.08 1059.04 1058.83 1058.92 1 31759.740 227771212 36225 405PE014960 7 718 050 1059.09 1058.92 1058.91 1058.98 1058.96 1059.03 1059.06 1059.04 1059.03 1059.11 1059.07 1058.94 1058.84 1059.00 1058.95 1058.92 1059.03 1058.94 1058.93 1059.08 1058.94 1058.86 1058.94 1059.09 1059.13 1059.00 1059.06 1058.98 1058.94 1058.91 1059.06 32828.7401325771212 36226405PE014960 8 718 050 1059.00 1058.92 1058.88 1058.91 1058.91 1058.93 1058.96 1058.94 1058.83 1058.85 1058.87 1058.84 1058.70 1058.84 1058.95 1059.06 1058.98 1058.76 1058.69 1058.74 1058.76 1058.65 1058.84 1058.74 1058.83 1058.88 1058.92 1058.78 1058.91 1058.89 1058.66 32824.4202216771212 36227405PE014960 9 717 050 1058.63 1058.68 1058.63 1058.67 1058.83 1058.72 1058.64 1058.58 1058.54 1058.64 1058.41 1058.61 1058.44 1058.45 1058.46 1058.58 1058.37 1058.50 1058.64 1058.41 1058.37 1058.24 1058.41 1058.38 1058.41 1058.31 1058.25 1058.12 1058.19 1058.25 1 31754.36028 5771212 36228405PE01496010 718 050 1058.34 1058.12 1058.28 1058.36 1058.09 1058.10 1058.18 1058.14 1058.14 1058.03 1058.02 1058.03 1058.05 1057.97 1058.01 1058.04 1057.83 1057.92 1057.73 1057.90 1057.96 1057.73 1057.70 1058.04 1057.92 1057.78 1057.92 1057.86 1057.76 1057.78 1057.77 32797.50023 4771212 36229405PE01496011 717 050 1057.60 1057.67 1057.78 1057.69 1057.78 1057.72 1058.14 1057.69 1057.56 1057.84 1057.65 1057.69 1057.70 1057.79 1057.71 1057.49 1057.60 1057.72 1057.77 1057.77 1057.70 1057.70 1057.65 1057.52 1057.56 1057.38 1057.35 1057.10 1057.13 1057.44 1 31728.89028 7771212 36230405PE01496012 718 050 1057.50 1057.48 1057.48 1057.49 1057.48 1057.54 1057.53 1057.54 1057.54 1057.50 1057.52 1057.53 1057.51 1057.48 1057.53 1057.51 1057.51 1057.53 1057.52 1057.48 1057.46 1057.44 1057.43 1057.45 1057.44 1057.43 1057.45 1057.42 1057.40 1057.35 1057.39 32781.86030 6771212 36231405PE014961 1 718 050 1057.42 1057.41 1057.40 1057.38 1057.37 1057.36 1057.37 1057.39 1057.42 1057.37 1057.33 1057.33 1057.32 1057.32 1057.36 1057.38 1057.32 1057.28 1057.28 1057.24 1057.26 1057.31 1057.31 1057.27 1057.23 1057.22 1057.22 1057.21 1057.26 1057.27 1057.23 32776.84028 1771212 36232405PE014961 2 715 050 1057.20 1057.16 1057.17 1057.19 1057.22 1057.24 1057.22 1057.19 1057.17 1057.13 1057.14 1057.18 1057.23 1057.16 1057.13 1057.14 1057.16 1057.13 1057.18 1057.18 1057.14 1057.12 1057.09 1057.13 1057.13 1057.17 1057.19 1057.18 1 1 1 29600.67023 6771212 36233405PE014961 3 718 050 1057.17 1057.16 1057.14 1057.11 1057.15 1057.17 1057.13 1057.11 1057.10 1057.10 1057.11 1057.13 1057.14 1057.12 1057.07 1057.06 1057.07 1057.05 1057.10 1057.11 1057.07 1057.04 1057.04 1057.04 1057.04 1057.10 1057.10 1057.11 1057.13 1057.14 1057.14 32770.25022 1771212 36234405PE014961 4 717 050 1057.17 1057.19 1057.22 1057.18 1057.18 1057.19 1057.22 1057.23 1057.25 1057.26 1057.22 1057.22 1057.22 1057.23 1057.26 1057.31 1057.36 1057.37 1057.37 1057.41 1057.51 1057.53 1057.56 1057.60 1057.65 1057.73 1057.72 1057.76 1057.82 1057.82 1 31721.760 129771212 36235405PE014961 5 718 050 1057.87 1057.90 1057.92 1057.93 1057.94 1057.96 1058.04 1058.01 1057.98 1058.10 1058.11 1058.10 1058.11 1058.15 1058.05 1058.18 1058.24 1058.32 1058.43 1058.40 1058.42 1058.48 1058.49 1058.45 1058.21 1058.46 1058.53 1058.41 1058.53 1058.59 1058.58 32804.890 130771212 36236405PE014961 6 717 050 1058.52 1058.53 1058.68 1058.78 1058.65 1058.80 1058.78 1058.77 1058.72 1058.78 1058.89 1058.82 1058.68 1058.75 1058.91 1059.05 1059.07 1058.90 1058.76 1058.87 1058.89 1058.77 1058.78 1058.78 1058.88 1059.04 1058.86 1058.81 1058.72 1058.77 1 31764.010 117771212 36237405PE014961 7 718 050 1058.88 1058.68 1058.66 1058.77 1058.72 1058.63 1058.63 1058.67 1058.74 1058.69 1058.66 1058.62 1058.62 1058.59 1058.57 1058.59 1058.63 1058.67 1058.58 1058.60 1058.48 1058.59 1058.63 1058.61 1058.65 1058.60 1058.60 1058.61 1058.54 1058.53 1058.65 32817.69021 1771212 36238405PE014961 8 718 050 1058.65 1058.55 1058.52 1058.44 1058.44 1058.65 1058.62 1058.43 1058.47 1058.32 1058.29 1058.22 1058.37 1058.28 1058.18 1058.27 1058.38 1058.11 1058.18 1058.26 1058.30 1058.19 1058.16 1058.21 1058.10 1058.08 1058.13 1058.18 1058.10 1058.09 1058.08 32807.25026 1771212 36239405PE014961 9 717 050 1058.19 1058.20 1058.23 1058.38 1058.07 1058.06 1058.07 1057.97 1058.03 1057.88 1057.98 1057.95 1057.80 1057.93 1057.99 1058.06 1058.20 1058.12 1058.17 1058.23 1058.00 1058.00 1058.08 1058.23 1058.33 1058.15 1057.83 1057.98 1058.17 1057.81 1 31742.09013 4771212 36240 405PE01496110 718 050 1057.92 1058.07 1058.02 1058.08 1057.98 1057.96 1057.82 1057.74 1057.97 1058.13 1057.98 1057.92 1057.86 1057.99 1058.03 1058.11 1057.96 1057.82 1057.98 1058.10 1057.92 1058.17 1058.42 1058.01 1057.81 1057.85 1058.07 1057.88 1057.85 1058.11 1057.79 32797.320 823771212 36241405PE01496111 717 050 1057.95 1057.82 1057.92 1058.18 1057.76 1058.15 1057.67 1057.71 1057.77 1057.98 1057.82 1057.21 1057.81 1057.95 1057.72 1057.65 1057.64 1057.76 1057.86 1057.82 1057.72 1057.69 1057.69 1057.68 1057.63 1057.64 1057.73 1057.70 1057.63 1057.61 1 31732.87012 4771212 36242405PE01496112 718 050 1057.65 1057.62 1057.66 1057.63 1057.61 1057.57 1057.59 1057.58 1057.55 1057.60 1057.59 1057.56 1057.54 1057.53 1057.53 1057.52 1057.51 1057.49 1057.47 1057.50 1057.49 1057.45 1057.48 1057.52 1057.53 1057.53 1057.49 1057.47 1057.46 1057.47 1057.48 32783.67022 3771212 36243405PE014962 1 718 050 1057.47 1057.47 1057.41 1057.38 1057.43 1057.45 1057.47 1057.47 1057.42 1057.44 1057.42 1057.39 1057.39 1057.45 1057.44 1057.41 1057.40 1057.37 1057.34 1057.35 1057.35 1057.36 1057.33 1057.30 1057.27 1057.27 1057.26 1057.25 1057.25 1057.25 1057.20 32778.46031 1771212 36244405PE014962 2 715 050 1057.21 1057.19 1057.17 1057.13 1057.19 1057.18 1057.16 1057.13 1057.11 1057.12 1057.11 1057.08 1057.07 1057.10 1057.07 1057.08 1057.08 1057.10 1057.10 1057.08 1057.04 1057.02 1057.00 1057.02 1057.04 1057.02 1057.02 1057.01 1 1 1 29598.63023 1771212 36245405PE014962 3 718 050 1056.98 1056.95 1056.95 1056.93 1056.94 1056.93 1056.93 1056.94 1056.93 1056.93 1056.92 1056.88 1056.89 1056.90 1056.89 1056.91 1056.92 1056.93 1056.92 1056.89 1056.88 1056.88 1056.88 1056.87 1056.88 1056.88 1056.87 1056.86 1056.88 1056.91 1056.91 32764.16028 1771212 36246405PE014962 4 717 050 1056.92 1056.96 1056.92 1056.92 1056.93 1056.88 1056.89 1056.94 1056.99 1056.98 1056.97 1056.98 1056.96 1056.94 1056.98 1057.01 1057.02 1056.97 1056.99 1057.04 1057.06 1057.12 1057.18 1057.22 1057.17 1057.28 1057.34 1057.37 1057.42 1057.52 1 31711.870 630771212 36247405PE014962 5 718 050 1057.52 1057.56 1057.61 1057.65 1057.77 1057.78 1057.84 1057.86 1057.90 1057.93 1057.92 1058.03 1058.02 1058.18 1058.19 1058.23 1058.53 1058.52 1058.47 1058.72 1058.96 1059.05 1059.17 1059.31 1059.56 1059.78 1059.97 1060.09 1060.12 1060.08 1060.07 32816.390 129771212 36248405PE014962 6 717 050 1060.11 1060.15 1060.12 1060.13 1060.14 1060.12 1060.13 1060.22 1060.30 1060.44 1060.48 1060.46 1060.44 1060.46 1060.43 1060.32 1060.42 1060.38 1060.32 1060.41 1060.45 1060.44 1060.43 1060.36 1060.32 1060.37 1060.48 1060.52 1060.27 1060.37 1 31809.990 128771212 36249405PE014962 7 718 050 1060.58 1060.64 1060.56 1060.58 1060.68 1060.74 1060.77 1060.74 1061.06 1061.01 1061.12 1061.10 1061.02 1061.11 1061.16 1061.20 1061.18 1061.14 1061.13 1061.13 1061.20 1061.24 1061.33 1061.18 1060.97 1061.16 1061.25 1061.17 1061.18 1061.13 1061.01 32891.470 323771212 36250405PE014962 8 718 050 1061.04 1061.03 1060.90 1060.96 1060.97 1061.10 1061.12 1061.07 1061.26 1061.23 1061.20 1061.06 1061.20 1061.17 1060.99 1060.85 1060.92 1060.99 1060.99 1060.89 1060.90 1060.99 1061.06 1060.96 1060.96 1060.89 1060.79 1061.01 1060.69 1060.61 1060.60 32890.40031 9771212 36251405PE014962 9 717 050 1060.68 1060.80 1060.69 1060.67 1060.68 1060.75 1060.68 1060.47 1060.62 1060.65 1060.77 1060.83 1060.73 1060.68 1060.70 1060.78 1060.64 1060.52 1060.47 1060.62 1060.59 1060.54 1060.73 1060.46 1060.56 1060.34 1060.51 1060.65 1060.55 1060.41 1 31818.7702612771212 36252405PE01496210 718 050 1060.42 1060.37 1060.32 1060.31 1060.32 1060.26 1060.25 1060.29 1060.25 1060.21 1060.05 1060.08 1060.10 1060.10 1060.15 1060.00 1060.06 1060.02 1059.87 1060.03 1059.94 1059.80 1059.76 1059.71 1059.69 1060.05 1059.86 1059.78 1059.87 1059.64 1059.74 32861.30030 1771212 36253405PE01496211 717 050 1059.70 1059.67 1059.87 1059.41 1059.96 1059.92 1059.39 1059.93 1059.89 1059.70 1059.81 1059.76 1059.68 1059.71 1059.53 1059.55 1059.64 1059.61 1059.70 1059.80 1059.47 1059.47 1059.54 1059.57 1059.60 1059.58 1059.52 1059.52 1059.48 1059.42 1 31789.400 7 5771212 36254405PE01496212 718 050 1059.45 1059.50 1059.51 1059.32 1059.13 1059.34 1059.34 1059.28 1059.30 1059.30 1059.27 1059.26 1059.23 1059.19 1059.19 1059.21 1059.20 1059.16 1059.12 1059.12 1059.14 1059.09 1059.14 1059.13 1059.13 1059.07 1059.04 1059.02 1059.02 1058.98 1058.98 32835.16030 3771212 36255 405PE014963 1 718 050 1059.00 1058.97 1058.92 1058.91 1058.92 1058.91 1058.91 1058.88 1058.86 1058.86 1058.83 1058.83 1058.86 1058.88 1058.84 1058.82 1058.77 1058.81 1058.80 1058.76 1058.77 1058.76 1058.75 1058.71 1058.69 1058.68 1058.67 1058.65 1058.64 1058.63 1058.61 32822.90031 1771212 36256405PE014963 2 715 050 1058.58 1058.59 1058.60 1058.59 1058.62 1058.57 1058.54 1058.52 1058.53 1058.54 1058.58 1058.53 1058.50 1058.49 1058.49 1058.50 1058.50 1058.50 1058.46 1058.45 1058.43 1058.42 1058.42 1058.41 1058.42 1058.38 1058.34 1058.35 1 1 1 29637.85027 5771212 36257405PE014963 3 718 050 1058.34 1058.34 1058.35 1058.39 1058.35 1058.31 1058.32 1058.29 1058.29 1058.35 1058.36 1058.27 1058.31 1058.28 1058.26 1058.25 1058.28 1058.27 1058.27 1058.24 1058.24 1058.24 1058.22 1058.22 1058.21 1058.23 1058.22 1058.22 1058.23 1058.22 1058.27 32806.64025 4771212 36258405PE014963 4 717 050 1058.27 1058.28 1058.35 1058.47 1058.48 1058.52 1058.58 1058.67 1058.68 1058.70 1058.73 1058.75 1058.78 1058.81 1058.83 1058.87 1058.88 1058.93 1058.93 1058.97 1058.98 1059.01 1059.00 1058.99 1058.98 1058.99 1059.00 1059.06 1058.92 1059.04 1 31763.450 128771212 36259405PE014963 5 718 050 1059.13 1059.12 1058.99 1058.96 1059.07 1059.08 1059.08 1059.04 1058.98 1058.99 1059.07 1059.10 1059.12 1059.10 1059.17 1059.18 1059.16 1059.00 1059.03 1059.17 1058.92 1059.11 1059.26 1059.23 1059.22 1059.25 1059.07 1059.15 1059.17 1059.23 1059.23 32832.3802123771212 36260405PE014963 6 717 050 1059.42 1059.52 1059.57 1059.70 1059.67 1059.64 1059.77 1059.77 1059.79 1059.62 1059.75 1059.87 1059.84 1059.92 1059.93 1060.02 1060.08 1060.14 1060.05 1060.17 1060.30 1060.48 1060.48 1060.41 1060.57 1060.69 1060.70 1060.67 1060.68 1060.73 1 31801.950 130771212 36261405PE014963 7 718 050 1060.78 1060.53 1060.69 1060.71 1060.75 1060.70 1060.73 1060.77 1060.75 1060.82 1061.03 1060.93 1060.82 1060.70 1060.78 1060.97 1060.91 1060.86 1060.85 1060.89 1060.90 1060.91 1060.98 1060.97 1061.03 1060.98 1060.88 1060.87 1060.98 1061.01 1060.92 32886.400 211771212 36262405PE014963 8 718 050 1060.96 1060.98 1060.82 1060.97 1060.98 1060.88 1060.84 1060.92 1060.75 1060.83 1060.84 1060.74 1060.50 1060.68 1060.62 1060.61 1060.77 1060.94 1060.78 1060.77 1060.77 1060.70 1060.64 1060.66 1060.75 1060.78 1060.71 1060.60 1060.52 1060.45 1060.50 32883.26030 2771212 36263405PE014963 9 717 050 1060.50 1060.48 1060.34 1060.57 1060.58 1060.45 1060.33 1060.36 1060.36 1060.32 1060.19 1059.96 1060.33 1060.49 1060.37 1060.09 1060.23 1059.99 1060.04 1060.06 1059.95 1060.14 1060.29 1060.17 1060.03 1059.96 1059.90 1059.87 1059.97 1059.99 1 31806.31028 5771212 36264405PE01496310 718 050 1059.96 1059.78 1059.85 1059.97 1059.78 1059.71 1059.76 1059.80 1059.77 1059.68 1059.70 1059.76 1059.78 1059.70 1059.62 1059.58 1059.59 1059.65 1059.58 1059.44 1059.63 1059.66 1059.53 1059.63 1059.57 1059.51 1059.39 1059.24 1059.48 1059.35 1059.10 32848.55031 4771212 36265405PE01496311 717 050 1059.01 1059.34 1059.26 1059.19 1059.13 1059.11 1059.16 1059.13 1059.08 1058.98 1058.77 1058.59 1058.73 1059.02 1059.00 1058.93 1058.91 1058.98 1058.85 1058.86 1058.57 1058.55 1058.53 1058.67 1058.77 1058.87 1058.64 1058.47 1058.60 1058.47 1 31766.17028 2771212 36266405PE01496312 718 050 1058.59 1058.60 1058.58 1058.55 1058.57 1058.54 1058.41 1058.31 1058.42 1058.48 1058.50 1058.48 1058.46 1058.47 1058.46 1058.46 1058.44 1058.45 1058.38 1058.38 1058.37 1058.37 1058.36 1058.33 1058.30 1058.26 1058.29 1058.27 1058.25 1058.24 1058.25 32810.82030 2771212 36267405PE014964 1 718 050 1058.24 1058.21 1058.21 1058.16 1058.15 1058.15 1058.11 1058.07 1058.08 1058.06 1058.03 1058.04 1058.05 1058.02 1057.98 1057.95 1057.95 1057.94 1057.94 1057.92 1057.88 1057.84 1057.84 1057.78 1057.81 1057.86 1057.83 1057.82 1057.78 1057.78 1057.77 32797.25031 1771212 36268405PE014964 2 716 050 1057.74 1057.72 1057.74 1057.74 1057.69 1057.66 1057.64 1057.63 1057.62 1057.62 1057.62 1057.58 1057.56 1057.55 1057.54 1057.54 1057.52 1057.48 1057.44 1057.43 1057.42 1057.41 1057.38 1057.39 1057.38 1057.36 1057.36 1057.35 1057.34 1 1 30668.45029 1771212 36269405PE014964 3 718 050 1057.33 1057.30 1057.27 1057.23 1057.22 1057.21 1057.21 1057.19 1057.18 1057.17 1057.15 1057.12 1057.10 1057.09 1057.06 1057.05 1057.04 1057.02 1056.98 1057.01 1057.02 1057.04 1057.05 1057.02 1057.01 1056.99 1056.99 1056.99 1057.01 1057.06 1057.00 32770.11019 1771212 36270 405PE014964 4 717 050 1056.95 1056.89 1056.87 1056.90 1056.90 1056.88 1056.86 1056.89 1056.87 1056.86 1056.86 1056.87 1056.88 1057.00 1057.02 1057.02 1057.07 1057.13 1057.21 1057.22 1057.16 1057.25 1057.29 1057.33 1057.38 1057.44 1057.45 1057.48 1057.57 1057.57 1 31713.070 729771212 36271405PE014964 5 718 050 1057.61 1057.66 1057.72 1057.83 1057.87 1057.98 1058.25 1058.21 1058.17 1058.34 1058.36 1058.34 1058.53 1058.68 1058.62 1058.68 1058.68 1058.83 1058.58 1058.81 1058.90 1058.77 1058.82 1058.84 1058.96 1058.81 1058.69 1058.79 1058.83 1058.83 1058.84 32812.830 125771212 36272405PE014964 6 717 050 1058.94 1058.92 1058.85 1059.02 1059.05 1058.96 1059.02 1059.05 1058.82 1059.18 1059.35 1059.67 1059.55 1059.63 1059.61 1059.83 1059.98 1059.86 1059.88 1060.07 1060.23 1060.28 1060.26 1060.38 1060.50 1060.52 1060.61 1060.82 1060.81 1060.69 1 31792.340 928771212 36273405PE014964 7 718 050 1060.72 1060.72 1060.68 1060.72 1060.85 1060.86 1060.80 1060.75 1060.80 1060.77 1060.71 1060.72 1060.74 1060.72 1060.76 1060.68 1060.76 1060.73 1060.81 1060.85 1060.81 1060.85 1060.90 1060.78 1060.73 1060.68 1060.61 1060.67 1060.67 1060.78 1060.88 32883.5102723771212 36274405PE014964 8 718 050 1060.76 1060.78 1060.78 1060.72 1060.88 1060.85 1060.49 1060.58 1060.82 1060.87 1060.34 1060.53 1060.70 1060.77 1060.77 1060.63 1060.64 1060.62 1060.64 1060.65 1060.57 1060.51 1060.61 1060.71 1060.56 1060.68 1060.68 1060.54 1060.56 1060.43 1060.57 32880.24011 5771212 36275405PE014964 9 717 050 1060.73 1060.78 1060.85 1060.81 1060.72 1060.81 1060.78 1060.76 1060.89 1060.83 1060.83 1060.95 1060.93 1060.63 1060.84 1060.98 1060.85 1060.95 1060.88 1060.83 1060.85 1060.87 1060.57 1060.78 1060.93 1060.45 1060.90 1061.26 1061.02 1061.24 1 31825.5002628771212 36276405PE01496410 718 050 1061.08 1061.04 1060.88 1060.76 1060.67 1060.77 1060.68 1060.47 1060.67 1060.79 1060.77 1060.61 1060.62 1060.63 1060.53 1060.38 1060.41 1060.35 1060.25 1060.43 1060.13 1060.26 1060.43 1060.30 1060.22 1060.18 1060.28 1060.16 1060.36 1060.22 1060.18 32875.51021 1771212 36277405PE01496411 717 050 1060.23 1060.26 1060.22 1060.14 1060.27 1060.18 1060.23 1060.14 1059.96 1060.14 1060.02 1059.95 1060.04 1059.93 1060.04 1060.13 1059.83 1059.85 1059.87 1059.72 1059.87 1060.01 1059.79 1059.86 1059.84 1059.74 1059.72 1059.74 1059.80 1059.78 1 31799.30020 5771212 36278405PE01496412 718 050 1059.77 1059.77 1059.76 1059.75 1059.76 1059.78 1059.77 1059.77 1059.77 1059.75 1059.74 1059.76 1059.78 1059.73 1059.69 1059.69 1059.72 1059.73 1059.73 1059.72 1059.71 1059.69 1059.67 1059.71 1059.73 1059.73 1059.70 1059.68 1059.72 1059.71 1059.70 32851.69023 6771212 36279405PE014965 1 718 050 1059.70 1059.72 1059.72 1059.69 1059.68 1059.66 1059.67 1059.67 1059.68 1059.67 1059.64 1059.65 1059.63 1059.60 1059.58 1059.60 1059.59 1059.58 1059.58 1059.57 1059.54 1059.49 1059.47 1059.47 1059.46 1059.44 1059.42 1059.42 1059.39 1059.38 1059.37 32846.73031 2771212 36280405PE014965 2 715 050 1059.35 1059.34 1059.33 1059.30 1059.26 1059.25 1059.28 1059.23 1059.20 1059.18 1059.17 1059.12 1059.14 1059.13 1059.10 1059.08 1059.07 1059.05 1059.05 1059.05 1059.06 1059.01 1058.99 1058.97 1058.94 1058.93 1058.91 1058.85 1 1 1 29655.34028 1771212 36281405PE014965 3 718 050 1058.89 1058.85 1058.82 1058.80 1058.79 1058.78 1058.81 1058.73 1058.70 1058.68 1058.66 1058.65 1058.63 1058.63 1058.59 1058.56 1058.52 1058.52 1058.53 1058.52 1058.53 1058.44 1058.46 1058.43 1058.40 1058.37 1058.35 1058.33 1058.32 1058.28 1058.25 32815.82031 1771212 36282405PE014965 4 717 050 1058.25 1058.23 1058.24 1058.23 1058.20 1058.19 1058.24 1058.22 1058.21 1058.23 1058.19 1058.22 1058.27 1058.32 1058.37 1058.46 1058.56 1058.62 1058.68 1058.74 1058.77 1058.83 1058.86 1058.88 1058.94 1058.95 1058.95 1059.02 1059.03 1059.06 1 31755.960 630771212 36283405PE014965 5 718 050 1059.13 1059.20 1059.18 1059.22 1059.30 1059.48 1059.53 1059.42 1059.37 1059.42 1059.64 1059.53 1059.66 1059.55 1059.47 1059.65 1059.84 1059.83 1059.69 1059.93 1059.85 1059.82 1059.96 1060.08 1060.28 1060.25 1059.80 1059.84 1060.07 1060.03 1060.07 32850.090 125771212 36284405PE014965 6 717 050 1060.03 1060.17 1060.27 1060.25 1060.10 1060.07 1060.27 1060.34 1060.31 1060.32 1060.43 1060.36 1060.44 1060.50 1060.46 1060.43 1060.43 1060.49 1060.54 1060.44 1060.48 1060.40 1060.28 1060.32 1060.36 1060.46 1060.45 1060.44 1060.31 1060.44 1 31810.590 119771212 36285 405PE014965 7 718 050 1060.56 1060.48 1060.57 1060.52 1060.48 1060.60 1060.47 1060.51 1060.28 1060.36 1060.43 1060.51 1060.45 1060.42 1060.51 1060.43 1060.48 1060.44 1060.62 1060.56 1060.58 1060.52 1060.53 1060.45 1060.47 1060.45 1060.34 1060.37 1060.45 1060.43 1060.32 32874.590 919771212 36286405PE014965 8 718 050 1060.37 1060.41 1060.39 1060.46 1060.44 1060.24 1060.29 1060.38 1060.28 1060.40 1060.39 1060.32 1060.43 1060.34 1060.32 1060.40 1060.23 1060.22 1060.21 1060.27 1060.17 1060.19 1060.20 1060.17 1060.13 1060.06 1059.87A1060.09A1060.21 1060.23 1060.09 32868.20027 4771212 36287405PE014965 9 717 050 1059.99 1060.20 1059.97 1060.04 1059.99 1060.06 1060.03 1060.06 1059.93 1059.81 1059.88 1059.83 1059.87 1059.85 1059.85 1059.94 1059.89 1060.01 1059.97 1059.97 1059.88 1059.85 1059.72 1060.02 1059.79 1059.94 1060.07 1059.95 1059.95 1059.86 1 31798.17023 2771212 36288405PE01496510 718 050 1060.07 1059.97 1059.97 1060.18 1060.26 1060.14 1060.14 1060.05 1060.21 1060.31 1060.28 1060.26 1060.39 1060.42 1060.40 1060.51 1060.55 1060.57 1060.57 1060.39 1060.44 1060.36 1059.94 1060.44 1060.23 1060.25 1060.20 1060.37 1060.46 1060.26 1060.18 32868.7702318771212 36289405PE01496511 717 050 1060.22 1060.25 1059.98 1060.17 1060.21 1060.07 1060.06 1059.87 1060.10 1060.03 1060.12 1059.89 1059.82 1059.95 1059.88 1059.58 1059.89 1059.94 1059.96 1060.03 1060.10 1060.09 1060.09 1060.09 1060.09 1060.05 1060.07 1060.08 1060.11 1060.13 1 31800.92016 2771212 36290405PE01496512 718 050 1060.08 1060.13 1060.11 1060.12 1060.11 1060.10 1060.07 1060.09 1060.08 1060.05 1060.02 1060.03 1060.06 1060.08 1060.09 1060.09 1060.08 1060.07 1060.08 1060.07 1060.07 1060.07 1060.08 1060.05 1060.06 1060.08 1060.10 1060.03 1060.03 1060.00 1060.01 32862.19030 2771212 36291405PE014966 1 718 050 1060.07 1060.06 1060.06 1060.07 1060.05 1060.03 1060.02 1060.02 1060.01 1060.01 1060.01 1060.00 1059.99 1059.95 1059.92 1059.94 1059.94 1059.93 1059.92 1059.90 1059.87 1059.86 1059.85 1059.83 1059.82 1059.83 1059.82 1059.78 1059.76 1059.75 1059.74 32857.81031 1771212 36292405PE014966 2 715 050 1059.71 1059.68 1059.67 1059.65 1059.64 1059.63 1059.60 1059.58 1059.55 1059.59 1059.57 1059.56 1059.54 1059.50 1059.49 1059.45 1059.43 1059.39 1059.37 1059.36 1059.34 1059.30 1059.28 1059.23 1059.20 1059.20 1059.18 1059.17 1 1 1 29664.86028 1771212 36293405PE014966 3 718 050 1059.16 1059.09 1059.02 1059.07 1059.12 1059.13 1059.12 1059.11 1059.06 1058.99 1058.99 1058.97 1058.96 1058.88 1058.85 1058.82 1058.75 1058.74 1058.69 1058.70 1058.66 1058.59 1058.48 1058.47 1058.45 1058.43 1058.43 1058.42 1058.38 1058.32 1058.29 32822.14031 1771212 36294405PE014966 4 717 050 1058.27 1058.28 1058.28 1058.29 1058.30 1058.33 1058.37 1058.41 1058.43 1058.46 1058.50 1058.51 1058.55 1058.62 1058.67 1058.77 1058.88 1058.99 1059.03 1059.15 1059.27 1059.34 1059.44 1059.51 1059.54 1059.52 1059.64 1059.87 1059.95 1059.92 1 31767.090 129771212 36295405PE014966 5 718 050 1059.97 1059.98 1060.06 1060.16 1060.14 1060.15 1060.23 1060.25 1060.35 1060.38 1060.35 1060.40 1060.46 1060.49 1060.57 1060.69 1060.67 1060.72 1060.72 1060.74 1060.81 1060.92 1060.91 1060.91 1060.91 1060.86 1060.71 1060.77 1060.84 1060.86 1060.88 32876.860 122771212 36296405PE014966 6 717 050 1060.91 1060.93 1060.84 1060.82 1060.84 1060.85 1060.76 1060.81 1060.85 1060.91 1061.03 1061.05 1061.01 1060.82 1060.90 1060.90 1060.90 1060.91 1060.97 1060.88 1060.92 1060.89 1061.04 1060.89 1060.96 1060.87 1060.91 1060.89 1060.81 1060.84 1 31826.910 712771212 36297405PE014966 7 718 050 1060.79 1060.77 1060.72 1060.87 1060.95 1060.70 1060.73 1060.73 1060.69 1060.77 1060.75 1060.68 1060.53 1060.56 1060.66 1060.81 1060.67 1060.54 1060.51 1060.57 1060.70 1060.61 1060.59 1060.61 1060.48 1060.50 1060.50 1060.46 1060.60 1060.65 1060.44 32880.14031 5771212 36298405PE014966 8 718 050 1060.37 1060.45 1060.56 1060.43 1060.43 1060.38 1060.30 1060.31 1060.32 1060.39 1060.40 1060.46 1060.47 1060.45 1060.51 1060.56 1060.61 1060.36 1060.48 1060.46 1060.36 1060.37 1060.38 1060.51 1060.44 1060.49 1060.44 1060.57 1060.39 1060.45 1060.47 32873.570 717771212 36299405PE014966 9 717 050 1060.44 1060.43 1060.49 1060.35 1060.19 1060.38 1060.51 1060.46 1060.38 1060.23 1060.34 1060.42 1060.18 1060.15 1060.21 1060.24 1060.19 1060.18 1060.15 1060.21 1060.09 1059.96 1059.89 1059.88 1059.90 1060.02 1059.84 1059.86 1059.73 1059.71 1 31805.01030 7771212 36300 405PE01496610 718 050 1059.78 1059.89 1059.76 1059.60 1059.76 1059.85 1059.66 1059.64 1059.74 1059.51 1059.39 1059.53 1059.45 1059.17 1059.14 1059.48 1059.54 1059.42 1059.35 1059.43 1059.34 1059.18 1059.28 1059.28 1059.34 1059.25 1059.19 1059.10 1059.09 1059.38 1058.80 32842.32031 2771212 36301405PE01496611 717 050 1058.79 1059.04 1059.13 1059.04 1059.06 1059.14 1058.85 1058.86 1058.94 1058.93 1058.85 1058.90 1058.87 1058.81 1058.76 1058.70 1058.69 1058.72 1058.71 1058.71 1058.70 1058.67 1058.64 1058.64 1058.63 1058.57 1058.57 1058.55 1058.53 1058.52 1 31763.52030 6771212 36302405PE01496612 718 050 1058.52 1058.49 1058.45 1058.45 1058.42 1058.43 1058.42 1058.38 1058.39 1058.40 1058.40 1058.38 1058.36 1058.34 1058.33 1058.31 1058.29 1058.26 1058.26 1058.25 1058.20 1058.19 1058.21 1058.18 1058.17 1058.17 1058.15 1058.16 1058.12 1058.11 1058.08 32807.27031 1771212 36303405PE014967 1 718 050 1058.09 1058.09 1058.07 1058.00 1057.99 1057.96 1057.95 1057.97 1057.97 1057.95 1057.95 1057.94 1057.92 1057.90 1057.90 1057.82 1057.86 1057.86 1057.85 1057.80 1057.82 1057.78 1057.83 1057.76 1057.77 1057.76 1057.75 1057.71 1057.68 1057.69 1057.70 32794.09029 1771212 36304405PE014967 2 715 050 1057.65 1057.64 1057.65 1057.62 1057.58 1057.58 1057.56 1057.54 1057.52 1057.50 1057.53 1057.51 1057.49 1057.45 1057.43 1057.44 1057.42 1057.40 1057.38 1057.39 1057.36 1057.36 1057.30 1057.32 1057.31 1057.30 1057.28 1057.25 1 1 1 29608.76028 1771212 36305405PE014967 3 718 050 1057.24 1057.19 1057.16 1057.14 1057.12 1057.09 1057.10 1057.07 1057.01 1056.97 1056.96 1056.94 1056.94 1056.91 1056.90 1056.86 1056.84 1056.84 1056.82 1056.79 1056.80 1056.83 1056.82 1056.79 1056.79 1056.81 1056.81 1056.77 1056.73 1056.72 1056.82 32764.58030 1771212 36306405PE014967 4 717 050 1056.82 1056.83 1056.85 1056.86 1056.88 1056.90 1057.00 1057.03 1057.04 1057.07 1057.10 1057.15 1057.17 1057.20 1057.30 1057.27 1057.21 1057.36 1057.39 1057.46 1057.65 1057.74 1057.86 1057.98 1058.08 1058.12 1058.18 1058.22 1058.16 1058.23 1 31722.110 130771212 36307405PE014967 5 718 050 1058.14 1058.24 1058.55 1058.71 1058.37 1058.90 1058.96 1058.85 1059.03 1059.07 1059.06 1059.24 1059.33 1059.31 1059.41 1059.45 1059.51 1059.47 1059.28 1059.56 1059.66 1059.83 1059.78 1059.81 1059.90 1059.86 1059.87 1059.97 1059.98 1060.00 1060.02 32839.120 131771212 36308405PE014967 6 717 050 1060.01 1060.06 1060.23 1060.07 1059.94 1060.01 1059.91 1059.92 1060.02 1060.10 1060.13 1060.12 1060.23 1060.17 1060.18 1060.22 1060.22 1060.32 1060.45 1060.46 1060.38 1060.47 1060.44 1060.50 1060.55 1060.59 1060.56 1060.60 1060.66 1060.65 1 31808.170 729771212 36309405PE014967 7 718 050 1060.65 1060.55 1060.51 1060.73 1060.86 1060.80 1060.75 1060.74 1060.73 1060.74 1060.64 1060.39 1060.38 1060.56 1060.65 1060.47 1060.51 1060.53 1060.58 1060.60 1060.59 1060.62 1060.63 1060.62 1060.62 1060.48 1060.61 1060.60 1060.50 1060.50 1060.51 32878.65013 5771212 36310405PE014967 8 718 050 1060.57 1060.60 1060.48 1060.51 1060.61 1060.42 1060.47 1060.49 1060.34 1060.50 1060.51 1060.54 1060.55 1060.51 1060.48 1060.52 1060.38 1060.37 1060.52 1060.30 1060.34 1060.43 1060.45 1060.47 1060.35 1060.23 1060.35 1060.38 1060.14 1060.13 1060.24 32873.18030 5771212 36311405PE014967 9 717 050 1060.26 1060.32 1060.35 1060.25 1060.18 1060.15 1060.20 1059.93 1059.88 1060.17 1060.16 1060.07 1059.93 1059.85 1059.81 1059.79 1059.83 1059.77 1059.82 1059.79 1059.58 1059.89 1059.52 1059.63 1059.61 1059.30 1059.46 1059.71 1059.58 1059.44 1 31796.23026 3771212 36312405PE01496710 718 050 1059.56 1059.40 1059.34 1059.40 1059.23 1059.28 1059.22 1059.16 1058.99 1059.09 1059.30 1059.33 1059.14 1059.22 1059.17 1059.20 1059.05 1059.02 1059.22 1058.94 1058.98 1059.18 1059.06 1058.88 1058.68 1058.79 1058.82 1059.07 1059.06 1058.92 1059.02 32832.72025 1771212 36313405PE01496711 717 050 1058.75 1058.69 1058.64 1058.60 1058.68 1058.66 1058.78 1058.76 1058.59 1058.67 1058.57 1058.38 1058.53 1058.35 1058.63 1058.53 1058.41 1058.18 1058.34 1058.50 1058.25 1058.36 1058.49 1058.34 1058.33 1058.32 1058.27 1058.25 1058.22 1058.19 1 31754.26018 7771212 36314405PE01496712 718 050 1058.18 1058.17 1058.16 1058.11 1058.09 1058.07 1058.05 1058.02 1058.02 1058.01 1058.00 1058.01 1058.01 1057.99 1057.97 1057.93 1057.91 1057.95 1057.94 1057.87 1057.91 1057.93 1057.90 1057.88 1057.88 1057.86 1057.84 1057.81 1057.80 1057.80 1057.79 32796.86031 1771212 36315 405PE014968 1 718 050 1057.79 1057.74 1057.67 1057.65 1057.61 1057.61 1057.58 1057.54 1057.55 1057.56 1057.55 1057.53 1057.54 1057.52 1057.51 1057.51 1057.47 1057.47 1057.47 1057.44 1057.43 1057.38 1057.38 1057.39 1057.42 1057.37 1057.33 1057.32 1057.35 1057.31 1057.30 32782.29031 1771212 36316405PE014968 2 716 050 1057.26 1057.26 1057.26 1057.25 1057.25 1057.22 1057.22 1057.22 1057.18 1057.16 1057.16 1057.14 1057.14 1057.15 1057.11 1057.11 1057.10 1057.08 1057.06 1057.03 1057.01 1057.00 1056.97 1056.95 1056.94 1056.92 1056.91 1056.86 1056.90 1 1 30655.82028 1771212 36317405PE014968 3 718 050 1056.86 1056.84 1056.88 1056.85 1056.83 1056.84 1056.84 1056.80 1056.76 1056.77 1056.75 1056.75 1056.74 1056.69 1056.72 1056.71 1056.68 1056.65 1056.64 1056.69 1056.72 1056.72 1056.73 1056.73 1056.72 1056.71 1056.72 1056.77 1056.79 1056.78 1056.77 32759.45019 3771212 36318405PE014968 4 717 050 1056.80 1056.79 1056.76 1056.79 1056.84 1056.85 1056.84 1056.87 1056.90 1056.91 1056.94 1056.96 1056.97 1057.04 1057.10 1057.10 1057.12 1057.13 1057.15 1057.15 1057.24 1057.25 1057.23 1057.25 1057.33 1057.36 1057.36 1057.44 1057.42 1057.43 1 31712.320 328771212 36319405PE014968 5 718 050 1057.47 1057.49 1057.48 1057.39 1057.55 1057.64 1057.76 1057.60 1057.55 1057.69 1057.65 1057.78 1057.90 1057.89 1057.90 1057.66 1057.78 1057.82 1057.82 1057.96 1058.02 1057.97 1057.94 1058.06 1058.11 1058.14 1058.07 1058.19 1058.30 1058.34 1058.46 32793.380 431771212 36320405PE014968 6 717 050 1058.48 1058.40 1058.55 1058.58 1058.56 1058.61 1058.74 1058.97 1059.12 1059.33 1059.38 1059.56 1059.76 1059.43 1059.72 1059.82 1059.94 1059.86 1059.83 1060.06 1059.99 1060.02 1060.03 1059.91 1059.91 1060.03 1060.12 1060.29 1060.25 1060.15 1 31785.400 228771212 36321405PE014968 7 718 050 1060.26 1060.27 1060.37 1060.30 1060.41 1060.53 1060.54 1060.40 1060.34 1060.66 1060.51 1060.50 1060.69 1060.70 1060.67 1060.75 1060.72 1060.70 1060.78 1060.80 1060.86 1060.67 1060.67 1060.68 1060.75 1060.78 1060.57 1060.53 1060.62 1060.71 1060.47 32878.210 121771212 36322405PE014968 8 718 050 1060.64 1060.54 1060.56 1060.52 1060.58 1060.53 1060.60 1060.61 1060.62 1060.60 1060.71 1060.75 1060.58 1060.56 1060.75 1060.73 1060.64 1060.83 1060.99 1060.73 1060.65 1060.70 1060.73 1060.75 1060.88 1061.07 1061.13 1061.07 1061.12 1061.07 1060.91 32883.150 427771212 36323405PE014968 9 717 050 1060.76 1060.76 1060.80 1060.76 1060.70 1060.60 1060.59 1060.42 1060.46 1060.48 1060.44 1060.41 1060.47 1060.41 1060.51 1060.45 1060.37 1060.36 1060.37 1060.39 1060.37 1060.42 1060.50 1060.51 1060.41 1060.41 1060.40 1060.41 1060.57 1060.56 1 31815.07018 3771212 36324405PE01496810 718 050 1060.33 1060.26 1060.21 1060.30 1060.43 1060.32 1060.25 1060.14 1060.13 1060.27 1060.32 1060.28 1060.32 1060.26 1060.11 1060.20 1059.97 1059.88 1060.26 1060.33 1060.31 1060.07 1060.21 1060.22 1060.38 1060.45 1060.17 1060.21 1060.42 1060.50 1060.47 32867.9801830771212 36325405PE01496811 717 050 1060.24 1060.36 1060.42 1060.23 1060.36 1060.43 1060.32 1060.36 1060.41 1060.31 1060.34 1060.40 1060.55 1060.31 1060.25 1060.23 1060.02 1059.97 1059.95 1060.24 1060.02 1060.04 1059.99 1059.91 1059.94 1059.84 1060.01 1059.79 1059.91 1059.99 1 31805.1402813771212 36326405PE01496812 718 050 1059.91 1059.89 1059.92 1059.93 1059.92 1059.93 1059.91 1059.89 1059.86 1059.86 1059.82 1059.74 1059.73 1059.76 1059.75 1059.73 1059.70 1059.66 1059.62 1059.63 1059.62 1059.56 1059.56 1059.56 1059.55 1059.51 1059.47 1059.45 1059.45 1059.44 1059.42 32850.75031 4771212 36327405PE014969 1 718 050 1059.40 1059.36 1059.35 1059.33 1059.30 1059.28 1059.27 1059.22 1059.22 1059.21 1059.18 1059.14 1059.11 1059.08 1059.08 1059.12 1059.10 1059.06 1059.02 1059.01 1058.98 1058.96 1058.94 1058.96 1058.97 1058.92 1058.92 1058.90 1058.86 1058.89 1058.88 32832.02029 1771212 36328405PE014969 2 715 050 1058.87 1058.86 1058.82 1058.73 1058.63 1058.59 1058.58 1058.56 1058.55 1058.53 1058.48 1058.46 1058.44 1058.42 1058.42 1058.40 1058.37 1058.35 1058.32 1058.28 1058.25 1058.23 1058.22 1058.21 1058.17 1058.12 1058.10 1058.09 1 1 1 29636.05028 1771212 36329405PE014969 3 718 050 1058.04 1058.00 1057.96 1057.90 1057.84 1057.80 1057.75 1057.73 1057.69 1057.65 1057.64 1057.60 1057.56 1057.54 1057.52 1057.47 1057.42 1057.38 1057.35 1057.34 1057.30 1057.27 1057.22 1057.15 1057.10 1057.07 1057.06 1057.07 1057.08 1057.06 1057.05 32781.61031 1771212 36330 405PE014969 4 717 050 1057.01 1056.98 1056.94 1056.91 1056.89 1056.88 1056.83 1056.80 1056.79 1056.80 1056.83 1056.91 1056.98 1057.09 1057.22 1057.35 1057.50 1057.63 1057.78 1057.88 1057.93 1058.01 1058.10 1058.16 1058.18 1058.14 1058.12 1058.31 1058.40 1058.48 1 31723.830 930771212 36331405PE014969 5 718 050 1058.67 1058.64 1058.69 1058.67 1058.78 1058.83 1058.85 1058.79 1058.77 1058.74 1058.74 1058.88 1058.92 1059.03 1059.03 1058.89 1059.10 1059.25 1059.16 1059.25 1059.37 1059.52 1059.51 1059.31 1059.51 1059.66 1059.66 1059.66 1059.64 1059.65 1059.69 32832.860 231771212 36332405PE014969 6 717 050 1059.50 1059.50 1059.92 1060.02 1060.07 1060.11 1060.02 1060.15 1060.27 1060.16 1060.20 1060.01 1060.08 1060.12 1060.09 1060.03 1060.00 1059.98 1059.87 1059.94 1060.07 1060.03 1060.01 1059.98 1059.91 1059.93 1059.88 1059.84 1060.03 1059.86 1 31799.580 1 9771212 36333405PE014969 7 718 050 1060.19 1060.06 1060.10 1060.01 1060.01 1060.09 1060.08 1060.13 1060.07 1060.06 1060.09 1060.16 1060.14 1060.16 1060.16 1060.14 1060.19 1060.19 1060.19 1060.20 1060.33 1060.48 1060.37 1060.39 1060.35 1060.44 1060.39 1060.41 1060.50 1060.58 1060.38 32867.040 430771212 36334405PE014969 8 718 050 1060.55 1060.64 1060.65 1060.68 1060.63 1060.80 1060.79 1060.75 1060.75 1060.80 1060.86 1060.82 1060.95 1060.94 1060.84 1060.81 1060.73 1060.76 1060.77 1060.79 1060.82 1060.84 1060.78 1060.73 1060.64 1060.75 1060.64 1060.56 1060.67 1060.67 1060.60 32883.010 113771212 36335405PE014969 9 717 050 1060.60 1060.66 1060.62 1060.72 1060.61 1060.51 1060.43 1060.37 1060.40 1060.38 1060.39 1060.33 1060.27 1060.37 1060.28 1060.21 1060.14 1060.23 1060.40 1060.40 1060.18 1060.13 1059.86 1060.05 1060.15 1059.95 1059.93 1059.94 1059.95 1059.84 1 31808.30030 4771212 36336405PE01496910 718 050 1059.91 1059.93 1059.93 1059.98 1059.97 1060.10 1059.92 1059.94 1059.97 1059.78 1059.91 1059.99 1059.96 1060.19 1060.09 1060.01 1060.00 1060.17 1060.01 1059.93 1059.93 1059.91 1060.00 1059.91 1059.85 1059.90 1059.94 1060.03 1060.03 1059.98 1059.93 32859.1001014771212 36337405PE01496911 717 050 1059.85 1059.81 1059.93 1059.94 1059.93 1059.89 1059.85 1059.92 1059.89 1059.88 1059.80 1059.73 1059.56 1059.45 1059.66 1059.67 1059.55 1059.50 1059.55 1059.63 1059.72 1059.67 1059.65 1059.67 1059.60 1059.61 1059.62 1059.62 1059.57 1059.58 1 31791.30014 4771212 36338405PE01496912 718 050 1059.57 1059.56 1059.53 1059.53 1059.53 1059.54 1059.53 1059.51 1059.50 1059.51 1059.52 1059.51 1059.46 1059.47 1059.46 1059.47 1059.47 1059.46 1059.43 1059.43 1059.40 1059.36 1059.34 1059.34 1059.34 1059.33 1059.30 1059.27 1059.26 1059.26 1059.25 32842.44031 1771212 36339405PE014970 1 718 050 1059.23 1059.22 1059.21 1059.20 1059.19 1059.17 1059.14 1059.12 1059.10 1059.06 1059.06 1059.05 1059.03 1059.00 1059.01 1059.03 1059.01 1058.99 1058.96 1058.92 1058.90 1058.88 1058.91 1058.86 1058.83 1058.81 1058.80 1058.74 1058.76 1058.77 1058.76 32828.72028 1771212 36340405PE014970 2 715 050 1058.72 1058.72 1058.70 1058.66 1058.65 1058.65 1058.63 1058.61 1058.61 1058.54 1058.50 1058.50 1058.50 1058.49 1058.46 1058.44 1058.42 1058.41 1058.41 1058.40 1058.39 1058.38 1058.35 1058.31 1058.28 1058.24 1058.23 1058.23 1 1 1 29637.43027 1771212 36341405PE014970 3 718 050 1058.21 1058.17 1058.22 1058.28 1058.26 1058.24 1058.21 1058.17 1058.15 1058.15 1058.12 1058.11 1058.06 1058.02 1058.00 1058.01 1058.00 1057.99 1057.96 1057.93 1057.90 1057.86 1057.84 1057.84 1057.81 1057.78 1057.75 1057.74 1057.69 1057.72 1057.67 32797.86031 4771212 36342405PE014970 4 717 050 1057.66 1057.61 1057.59 1057.58 1057.53 1057.52 1057.51 1057.56 1057.53 1057.51 1057.49 1057.47 1057.45 1057.46 1057.47 1057.52 1057.58 1057.65 1057.66 1057.70 1057.82 1057.87 1057.90 1057.93 1058.00 1058.08 1058.12 1058.31 1058.51 1058.74 1 31732.3301330771212 36343405PE014970 5 718 050 1058.75 1058.92 1058.99 1059.07 1059.13 1059.23 1059.25 1059.13 1059.22 1059.30 1059.42 1059.48 1059.49 1059.53 1059.53A1059.61E1059.71E1059.70E1059.62A1059.74 1059.79 1059.88 1059.91 1059.97 1059.81 1059.85 1060.03 1060.07 1060.10 1060.11 1060.10 32846.440 130771212 36344405PE014970 6 717 050 1060.10 1060.18 1060.24 1060.20 1060.19 1060.22 1060.19 1060.32 1060.28 1060.25 1060.25 1060.32 1060.36 1060.43 1060.49 1060.57 1060.81 1060.58 1060.76 1060.80 1060.76 1060.80 1060.88 1060.56 1060.77 1060.73 1060.78 1060.81 1060.78 1060.79 1 31815.200 123771212 36345 405PE014970 7 718 050 1060.85 1060.87 1060.55 1060.52 1060.66 1060.70 1060.60 1060.51 1060.62 1060.56 1060.56 1060.58 1060.53 1060.51 1060.34 1060.46 1060.34 1060.34 1060.18 1060.26 1060.32 1060.37 1060.35 1060.44 1060.11 1060.10 1059.98 1059.99 1060.08 1060.04 1060.05 32872.37027 2771212 36346405PE014970 8 718 050 1060.13 1059.87 1059.88 1059.99 1059.92 1059.91 1059.92 1059.92 1059.96 1059.85 1059.87 1059.87 1059.83 1059.83 1059.82 1059.62 1059.79 1059.88 1059.61 1059.59 1059.76 1059.54 1059.54 1059.48 1059.45 1059.47 1059.46 1059.42 1059.50 1059.28 1059.42 32851.38030 1771212 36347405PE014970 9 717 050 1059.42 1059.43 1059.38 1059.34 1059.37 1059.48 1059.26 1059.51 1059.21 1059.33 1059.34 1059.15 1059.32 1059.35 1059.37 1059.38 1059.42 1059.33 1059.27 1059.24 1059.34 1059.27 1059.13 1059.15 1059.09 1059.05 1058.96 1059.00 1059.03 1058.92 1 31777.84030 8771212 36348405PE01497010 718 050 1059.03 1058.70A1058.58A1058.84 1058.87 1058.86 1058.71 1058.50 1058.34 1058.58 1058.83 1058.78 1058.59 1058.66 1058.72 1058.80 1058.74 1058.66 1058.87 1058.87 1058.81 1058.82 1058.83 1058.82 1058.90 1059.00 1058.86 1058.96 1059.02 1058.85 1058.85 32822.250 9 1771212 36349405PE01497011 717 050 1058.89 1059.00 1059.04 1059.15 1059.25 1059.14 1059.25 1059.32 1059.29 1059.30 1059.20 1059.30 1059.23 1059.37 1059.47 1059.33 1059.42 1059.38 1059.37 1059.34 1059.32A1059.06A1059.17A1059.48 1059.47 1059.42 1059.38 1059.37 1059.39 1059.35 1 31778.450 124771212 36350405PE01497012 718 050 1059.37 1059.41 1059.34 1059.38 1059.40 1059.39 1059.39 1059.38 1059.40 1059.38 1059.35 1059.32 1059.29 1059.25 1059.21 1059.20 1059.16 1059.18 1059.19 1059.19 1059.15 1059.13 1059.15 1059.17 1059.16 1059.13 1059.12 1059.11 1059.11 1059.09 1059.07 32836.57031 2771212 36351405PE014971 1 718 050 1059.06 1059.05 1059.02 1058.98 1058.97 1058.96 1058.93 1058.89 1058.87 1058.87 1058.83 1058.83 1058.78 1058.81 1058.78 1058.72 1058.70 1058.69 1058.67 1058.65 1058.62 1058.61 1058.57 1058.53 1058.47 1058.47 1058.44 1058.43 1058.37 1058.39 1058.36 32820.32031 1771212 36352405PE014971 2 715 050 1058.31 1058.26 1058.21 1058.18 1058.15 1058.15 1058.13 1058.10 1058.07 1058.00 1057.96 1057.95 1057.94 1057.91 1057.87 1057.86 1057.84 1057.77 1057.72 1057.69 1057.68 1057.65 1057.63 1057.61 1057.58 1057.53 1057.46 1057.48 1 1 1 29620.69027 1771212 36353405PE014971 3 718 050 1057.43 1057.42 1057.40 1057.37 1057.32 1057.30 1057.25 1057.23 1057.20 1057.16 1057.14 1057.11 1057.08 1057.02 1056.99 1057.03 1057.02 1056.98 1056.95 1056.94 1056.89 1056.87 1056.84 1056.82 1056.79 1056.77 1056.74 1056.72 1056.71 1056.68 1056.64 32767.81031 1771212 36354405PE014971 4 717 050 1056.60 1056.56 1056.55 1056.53 1056.53 1056.52 1056.48 1056.46 1056.46 1056.47 1056.50 1056.51 1056.52 1056.56 1056.57 1056.60 1056.68 1056.72 1056.84 1056.90 1057.04 1057.20 1057.23 1057.29 1057.37 1057.45 1057.50 1057.59 1057.67 1057.69 1 31705.590 830771212 36355405PE014971 5 718 050 1057.15 1057.78 1057.91 1057.90 1057.91 1057.98 1057.96 1058.12 1058.16 1058.10 1058.02 1058.21 1058.16 1058.31 1058.33 1058.26 1058.21 1058.15 1058.16 1058.25 1058.37 1058.34 1058.27 1058.07 1058.17 1058.52 1058.64 1058.77 1058.78 1058.66 1058.78 32804.400 129771212 36356405PE014971 6 717 050 1058.85 1058.93 1058.98 1058.98 1059.11 1059.14 1058.93 1059.12 1059.27 1059.36 1059.26 1059.31 1059.30 1059.34 1059.41 1059.45 1059.53 1059.50 1059.48 1059.43 1059.59 1059.58 1059.57 1059.61 1059.68 1059.78 1059.73 1059.71 1059.74 1059.82 1 31781.490 130771212 36357405PE014971 7 718 050 1059.77 1059.94 1060.07 1060.04 1059.99 1059.87 1060.02 1059.98 1059.89 1059.83 1059.93 1060.08 1059.87 1060.01 1059.94 1059.87 1059.94 1059.90 1059.94 1059.96 1059.98 1059.90 1059.89 1060.10 1060.09 1059.84 1059.94 1059.74 1059.82 1059.96 1060.01 32858.1102824771212 36358405PE014971 8 718 050 1059.72 1059.77 1059.86 1059.86 1059.89 1059.87 1059.88 1059.91 1059.83 1059.63 1059.72 1059.67 1059.66 1059.64 1059.89 1059.66 1059.62 1059.65 1059.61 1059.65 1059.60 1059.46 1059.65 1059.54 1059.44 1059.52 1059.55 1059.52 1059.40 1059.35 1059.42 32849.44030 8771212 36359405PE014971 9 717 050 1059.48 1059.43 1059.45 1059.36 1059.41 1059.47 1059.49 1059.39 1059.48 1059.34 1059.38 1059.47 1059.42 1059.27 1059.28 1059.22 1059.12 1059.23 1059.34 1059.05 1059.08 1059.14 1059.08 1059.08 1059.15 1059.14 1059.14 1058.94 1059.04 1059.03 1 31777.90028 7771212 36360 405PE01497110 718 050 1059.12 1059.06 1059.19 1059.17 1059.14 1059.12 1059.36 1059.19 1059.16 1059.22 1059.12 1059.27 1059.41 1059.31 1059.23 1059.04 1059.23 1059.42 1059.78 1059.52 1059.47 1059.42 1059.58 1059.65 1059.65 1059.65 1059.48 1059.49 1059.50 1059.46 1059.86 32840.2701631771212 36361405PE01497111 717 050 1059.87 1059.97 1059.90 1060.08 1060.32 1060.02 1060.00 1060.36 1060.17 1060.06 1060.06 1060.01 1060.06 1060.02 1060.11 1060.06 1060.00 1059.98 1060.18 1059.92 1060.02 1060.32 1060.32 1060.07 1060.05 1060.04 1060.01 1059.99 1059.98 1059.98 1 31801.930 1 8771212 36362405PE01497112 718 050 1060.00 1059.99 1059.97 1059.92 1059.90 1059.88 1059.85 1059.85 1059.84 1059.83 1059.85 1059.83 1059.80 1059.81 1059.85 1059.92 1059.93 1059.94 1059.94 1059.94 1059.95 1059.91 1059.92 1059.94 1059.91 1059.94 1059.95 1059.94 1059.92 1059.91 1059.94 32857.07013 1771212 36363405PE014972 1 718 050 1059.94 1059.91 1059.93 1059.92 1059.90 1059.89 1059.89 1059.86 1059.88 1059.83 1059.86 1059.80 1059.83 1059.83 1059.81 1059.81 1059.79 1059.76 1059.75 1059.71 1059.68 1059.68 1059.65 1059.60 1059.64 1059.62 1059.58 1059.54 1059.49 1059.47 1059.43 32852.28031 1771212 36364405PE014972 2 716 050 1059.40 1059.37 1059.33 1059.31 1059.27 1059.24 1059.21 1059.16 1059.13 1059.12 1059.08 1059.02 1058.99 1058.96 1058.93 1058.88 1058.84 1058.85 1058.84 1058.84 1058.89 1058.93 1058.88 1058.91 1058.91 1058.89 1058.87 1058.85 1058.84 1 1 30711.74017 1771212 36365405PE014972 3 718 050 1058.85 1058.88 1058.81 1058.78 1058.80 1058.74 1058.72 1058.67 1058.63 1058.57 1058.53 1058.49 1058.46 1058.43 1058.41 1058.37 1058.31 1058.29 1058.25 1058.22 1058.21 1058.17 1058.14 1058.10 1058.07 1058.01 1057.98 1057.99 1058.01 1057.96 1057.93 32809.78031 2771212 36366405PE014972 4 717 050 1057.90 1057.88 1057.86 1057.83 1057.79 1057.71 1057.68 1057.69 1057.67 1057.64 1057.61 1057.56 1057.53 1057.56 1057.55 1057.53 1057.54 1057.56 1057.58 1057.63 1057.65 1057.67 1057.76 1057.83 1057.88 1057.92 1057.95 1057.98 1057.99 1058.00 1 31731.9301330771212 36367405PE014972 5 718 050 1058.00 1058.02 1058.04 1058.08 1058.14 1058.13 1058.25 1058.27 1058.32 1058.37 1058.38 1058.43 1058.39 1058.43 1058.48 1058.52 1058.50 1058.56 1058.61 1058.55 1058.60 1058.67 1058.72 1058.69 1058.73 1058.75 1058.77 1058.62 1058.53 1058.70 1058.86 32812.110 131771212 36368405PE014972 6 717 050 1058.80 1058.82 1058.74 1058.79 1058.84 1058.90 1058.93 1058.77 1058.62 1058.85 1058.93 1058.76 1058.87 1058.90 1058.60 1058.77 1058.88 1059.00 1058.77 1058.73 1058.90 1058.91 1058.91 1058.88 1058.88 1058.93 1058.97 1058.91 1058.94 1058.81 1 31765.3101518771212 36369405PE014972 7 718 050 1058.73 1058.73 1058.73 1058.76 1058.80 1058.82 1058.79 1058.82 1058.69 1058.78 1058.78 1058.69 1058.78 1058.73 1058.69 1058.83 1058.82 1058.71 1058.79 1058.74 1058.80 1058.82 1058.90 1058.71 1058.87 1058.93 1059.01 1059.10 1059.18 1059.18 1059.11 32823.820 929771212 36370405PE014972 8 718 050 1059.20 1059.10 1059.28 1059.52 1059.23 1059.14 1059.31 1059.20 1059.38 1059.53 1059.40 1059.44 1059.38 1059.38 1059.53 1059.47 1059.48 1059.46 1059.50 1059.60 1059.44 1059.52 1059.60 1059.58 1059.59 1059.62 1059.60 1059.57 1059.65 1059.80 1059.67 32843.170 230771212 36371405PE014972 9 717 050 1059.48 1059.59 1059.73 1059.51 1059.54 1059.48 1059.51 1059.57 1059.69 1059.70 1059.50 1059.56 1059.45 1059.68 1059.46 1059.60 1059.40 1059.42 1059.48 1059.55 1059.39 1059.48 1059.31 1059.25 1059.22 1059.25 1059.36 1059.41 1059.22 1059.34 1 31784.13025 3771212 36372405PE01497210 718 050 1059.20 1059.23 1059.19 1059.19 1059.04 1059.17 1059.24 1058.91 1059.19 1059.24 1058.88 1059.07 1058.96 1058.82 1059.07 1058.61 1058.67 1058.78 1059.09 1059.08 1058.81 1058.71 1058.74 1058.90 1058.90 1058.73 1058.59 1058.66 1058.74 1058.67 1058.72 32826.80027 7771212 36373405PE01497211 717 050 1058.82 1058.52 1058.73 1058.65 1058.69 1058.55 1058.49 1058.69 1058.71 1058.65 1058.52 1058.54 1058.56 1058.59 1058.66 1058.60 1058.54 1058.58 1058.56 1058.51 1058.52 1058.56 1058.56 1058.53 1058.51 1058.50 1058.50 1058.49 1058.50 1058.46 1 31757.29030 1771212 36374405PE01497212 718 050 1058.45 1058.46 1058.46 1058.46 1058.46 1058.44 1058.45 1058.42 1058.39 1058.39 1058.40 1058.41 1058.40 1058.40 1058.42 1058.43 1058.43 1058.39 1058.33 1058.35 1058.32 1058.30 1058.28 1058.28 1058.27 1058.28 1058.25 1058.22 1058.19 1058.15 1058.23 32809.11030 2771212 36375 405PE014973 1 718 050 1058.25 1058.24 1058.21 1058.20 1058.18 1058.16 1058.15 1058.15 1058.14 1058.14 1058.13 1058.12 1058.09 1058.05 1058.08 1058.05 1058.00 1057.99 1057.95 1057.93 1057.91 1057.88 1057.88 1057.88 1057.86 1057.80 1057.77 1057.77 1057.75 1057.74 1057.71 32798.16031 1771212 36376405PE014973 2 715 050 1057.68 1057.66 1057.65 1057.63 1057.61 1057.60 1057.60 1057.58 1057.55 1057.52 1057.50 1057.49 1057.45 1057.41 1057.44 1057.42 1057.42 1057.40 1057.37 1057.34 1057.34 1057.32 1057.29 1057.27 1057.25 1057.23 1057.22 1057.21 1 1 1 29608.45028 1771212 36377405PE014973 3 718 050 1057.19 1057.17 1057.15 1057.08 1057.06 1057.05 1057.03 1057.01 1057.01 1057.00 1056.94 1056.93 1056.91 1056.88 1056.91 1056.94 1056.98 1056.99 1056.98 1056.97 1056.98 1056.97 1056.96 1056.94 1056.95 1056.95 1056.96 1056.94 1056.91 1056.92 1056.91 32766.57014 1771212 36378405PE014973 4 717 050 1056.91 1056.91 1056.92 1056.94 1056.99 1056.97 1056.92 1056.92 1056.92 1056.98 1056.96 1056.95 1056.99 1056.97 1056.94 1056.96 1056.99 1056.98 1057.01 1057.04 1057.14 1057.14 1057.12 1057.16 1057.20 1057.18 1057.21 1057.21 1057.19 1057.20 1 31710.920 127771212 36379405PE014973 5 718 050 1057.12 1057.12 1057.23 1057.30 1057.30 1057.33 1057.37 1057.28 1057.32 1057.32 1057.29 1057.16 1057.21 1057.35 1057.41 1057.17 1057.40 1057.36 1057.34 1057.37 1057.39 1057.45 1057.44 1057.33 1057.26 1057.39 1057.41 1057.36 1057.39 1057.47 1057.46 32777.100 130771212 36380405PE014973 6 717 050 1057.46 1057.50 1057.59 1057.93 1057.65 1057.48 1057.38 1057.53 1057.44 1057.44 1057.49 1057.44 1057.44 1057.50 1057.58 1057.50 1057.61 1057.63 1057.72 1057.71 1057.55 1057.66 1057.66 1057.72 1057.83 1057.69 1057.48 1057.51 1057.56 1057.65 1 31727.330 7 4771212 36381405PE014973 7 718 050 1057.70 1057.83 1057.72 1057.54 1057.67 1057.67 1057.67 1057.75 1057.72 1057.67 1057.75 1057.79 1057.66 1057.60 1057.70 1057.94 1057.76 1057.71 1057.62 1057.69 1057.68 1057.72 1057.74 1057.69 1057.63 1057.56 1057.50 1057.76 1057.81 1057.72 1057.85 32788.8202716771212 36382405PE014973 8 718 050 1057.87 1057.88 1057.92 1057.99 1057.89 1057.94 1057.98 1057.96 1058.06 1058.04 1058.18 1058.18 1058.19 1058.36 1058.40 1058.40 1058.39 1058.41 1058.37 1058.46 1058.53 1058.54 1058.46 1058.63 1058.64 1058.54 1058.54 1058.65 1058.60 1058.53 1058.69 32807.220 131771212 36383405PE014973 9 717 050 1058.72 1058.66 1058.76 1058.97 1058.86 1058.82 1058.90 1058.96 1059.10 1058.94 1058.85 1058.91 1059.09 1058.94 1058.73 1058.94 1058.91 1058.90 1058.74 1058.87 1058.88 1058.83 1059.01 1059.25 1059.27 1059.18 1059.26 1059.25 1059.23 1059.38 1 31769.110 230771212 36384405PE01497310 718 050 1059.42 1059.40 1059.45 1059.48 1059.47 1059.50 1059.50 1059.47 1059.47 1059.40 1059.31 1059.77 1059.71 1059.63 1059.52 1059.54 1059.70 1059.82 1059.73 1059.89 1059.87 1059.84 1059.82 1059.88 1059.79 1059.89 1059.87 1059.95 1060.16 1060.02 1059.97 32850.2401129771212 36385405PE01497311 717 050 1059.86 1059.80 1059.83 1059.81 1059.82 1059.87 1059.92 1059.88 1059.78 1059.93 1059.87 1059.73 1059.72 1059.69 1059.64 1059.71 1059.73 1059.69 1059.63 1059.56 1059.62 1059.85 1059.71 1059.62 1059.65 1059.64 1059.67 1059.63 1059.61 1059.61 1 31792.0802010771212 36386405PE01497312 718 050 1059.60 1059.58 1059.60 1059.58 1059.57 1059.61 1059.61 1059.59 1059.59 1059.61 1059.61 1059.58 1059.57 1059.57 1059.57 1059.57 1059.55 1059.55 1059.56 1059.54 1059.54 1059.51 1059.48 1059.47 1059.45 1059.45 1059.44 1059.46 1059.44 1059.43 1059.42 32845.70031 6771212 36387405PE014974 1 718 050 1059.41 1059.39 1059.38 1059.37 1059.37 1059.35 1059.31 1059.28 1059.29 1059.26 1059.26 1059.24 1059.22 1059.21 1059.19 1059.17 1059.18 1059.18 1059.15 1059.11 1059.10 1059.11 1059.08 1059.08 1059.05 1059.04 1059.05 1059.01 1059.01 1058.99 1059.02 32834.86030 1771212 36388405PE014974 2 715 050 1058.98 1058.94 1058.93 1058.92 1058.89 1058.90 1058.89 1058.86 1058.85 1058.85 1058.84 1058.80 1058.79 1058.78 1058.79 1058.78 1058.75 1058.74 1058.73 1058.71 1058.67 1058.65 1058.64 1058.64 1058.63 1058.60 1058.55 1058.52 1 1 1 29645.62028 1771212 36389405PE014974 3 718 050 1058.56 1058.50 1058.50 1058.50 1058.49 1058.46 1058.43 1058.39 1058.40 1058.39 1058.35 1058.32 1058.31 1058.31 1058.28 1058.28 1058.28 1058.26 1058.25 1058.26 1058.22 1058.20 1058.19 1058.18 1058.15 1058.14 1058.11 1058.09 1058.09 1058.07 1058.03 32806.99031 1771212 36390 405PE014974 4 717 050 1058.02 1058.03 1058.01 1057.96 1057.96 1057.92 1057.89 1057.88 1057.86 1057.81 1057.76 1057.74 1057.76 1057.77 1057.78 1057.83 1057.85 1057.89 1057.96 1058.02 1058.22 1058.39 1058.53 1058.64 1058.70 1058.76 1058.76 1058.86 1058.94 1059.00 1 31744.5001230771212 36391405PE014974 5 718 050 1059.04 1059.07 1059.14 1059.20 1059.18 1059.26 1059.29 1059.32 1059.37 1059.41 1059.31 1059.40 1059.66 1059.72 1059.91 1059.97 1059.94 1059.88 1059.94 1060.06 1060.11 1060.19 1060.13 1060.14 1060.21 1060.22 1060.25 1060.25 1060.20 1060.26 1060.28 32852.310 131771212 36392405PE014974 6 717 050 1060.32 1060.35 1060.39 1060.36 1060.38 1060.44 1060.46 1060.40 1060.37 1060.46 1060.47 1060.60 1060.68 1060.60 1060.43 1060.46 1060.60 1060.71 1060.74 1060.73 1060.69 1060.65 1060.69 1060.72 1060.75 1060.78 1060.84 1060.73 1060.60 1060.52 1 31816.920 127771212 36393405PE014974 7 718 050 1060.63 1060.54 1060.46 1060.54 1060.61 1060.51 1060.48 1060.48 1060.38 1060.44 1060.55 1060.48 1060.39 1060.27 1060.28 1060.32 1060.28 1060.22 1060.14 1060.28 1060.20 1060.10 1060.20 1060.34 1060.25 1060.24 1060.17 1060.01 1059.91 1059.94 1060.02 32869.66029 1771212 36394405PE014974 8 718 050 1060.02 1059.84 1059.91 1059.97 1059.98 1060.02 1060.04 1060.00 1059.95 1059.98 1060.01 1060.01 1060.00 1060.01 1060.38 1060.20 1060.11 1060.08 1060.15 1060.12 1060.13 1060.19 1060.24 1060.36 1060.35 1060.30 1060.23 1060.40 1060.33 1060.44 1060.17 32863.920 230771212 36395405PE014974 9 717 050 1060.23 1060.22 1060.31 1060.33 1060.34 1060.31 1060.27 1060.10 1060.16 1060.21 1060.18 1060.00 1060.18 1060.15 1060.07 1060.18 1060.05 1060.15 1060.03 1060.05 1059.91 1060.10 1060.18 1060.01 1060.09 1060.04 1059.84 1059.92 1059.99 1059.72 1 31803.32030 5771212 36396405PE01497410 718 050 1059.80 1060.09 1060.08 1059.66 1059.62 1059.77 1060.03 1059.80 1059.95 1059.82 1059.73 1059.79 1059.99 1059.61 1059.81 1059.80 1059.71 1059.77 1059.75 1059.88 1059.96 1059.69 1059.80 1059.73 1059.69 1059.75 1059.73 1059.67 1059.63 1059.66 1059.54 32853.31031 2771212 36397405PE01497411 717 050 1059.33 1059.59 1059.61 1059.56 1059.68 1059.75 1059.67 1059.64 1059.66 1059.55 1059.47 1059.27 1059.30 1059.28 1059.40 1059.56 1059.60 1059.52 1059.47 1059.40 1059.54 1059.56 1059.34 1059.39 1059.48 1059.57 1059.42 1059.38 1059.40 1059.42 1 31784.81012 6771212 36398405PE01497412 718 050 1059.42 1059.41 1059.38 1059.38 1059.34 1059.34 1059.29 1059.29 1059.29 1059.28 1059.24 1059.20 1059.18 1059.18 1059.16 1059.18 1059.19 1059.17 1059.16 1059.15 1059.14 1059.09 1059.08 1059.11 1059.13 1059.12 1059.10 1059.08 1059.06 1059.05 1059.01 32835.20031 1771212 36399405PE014975 1 718 050 1058.99 1058.99 1058.97 1058.95 1058.92 1058.91 1058.91 1058.89 1058.86 1058.85 1058.90 1058.94 1058.90 1058.88 1058.86 1058.85 1058.84 1058.82 1058.81 1058.80 1058.73 1058.77 1058.75 1058.73 1058.70 1058.74 1058.76 1058.74 1058.68 1058.69 1058.68 32823.81029 1771212 36400405PE014975 2 715 050 1058.64 1058.62 1058.60 1058.61 1058.60 1058.61 1058.57 1058.54 1058.52 1058.50 1058.48 1058.48 1058.42 1058.38 1058.37 1058.36 1058.33 1058.31 1058.31 1058.28 1058.24 1058.23 1058.19 1058.19 1058.15 1058.13 1058.11 1058.09 1 1 1 29634.86028 1771212 36401405PE014975 3 718 050 1058.06 1058.02 1058.01 1057.99 1057.95 1057.94 1057.91 1057.90 1057.87 1057.84 1057.82 1057.78 1057.75 1057.71 1057.69 1057.65 1057.63 1057.63 1057.55 1057.51 1057.51 1057.45 1057.36 1057.29 1057.31 1057.29 1057.29 1057.32 1057.32 1057.33 1057.30 32786.98024 1771212 36402405PE014975 4 717 050 1057.28 1057.25 1057.22 1057.18 1057.14 1057.12 1057.11 1057.08 1057.05 1057.06 1057.03 1057.00 1056.97 1056.94 1056.92 1056.91 1056.90 1056.98 1057.02 1057.10 1057.20 1057.27 1057.34 1057.51 1057.63 1057.73 1057.88 1058.02 1058.11 1058.29 1 31718.2401730771212 36403405PE014975 5 718 050 1058.50 1058.62 1058.71 1058.79 1058.89 1058.98 1059.08 1059.18 1059.27 1059.33 1059.29 1059.48 1059.57 1059.40 1059.60 1059.70 1059.72 1059.75 1059.79 1059.78 1059.75 1059.81 1059.92 1060.11 1060.09 1060.08 1060.13 1060.11 1060.09 1060.03 1059.99 32845.540 127771212 36404405PE014975 6 717 050 1060.06 1060.10 1060.05 1060.13 1060.15 1060.05 1060.14 1060.17 1060.20 1060.30 1060.22 1060.18 1060.24 1060.15 1060.20 1060.25 1060.25 1060.23 1060.26 1060.35 1060.40 1060.53 1060.55 1060.56 1060.65 1060.76 1060.68 1060.72 1060.71 1060.80 1 31810.040 330771212 36405 405PE014975 7 718 050 1060.83 1060.86 1060.86 1060.83 1060.81 1060.76 1060.73 1060.55 1060.50 1060.53 1060.41 1060.52 1060.51 1060.46 1060.46 1060.45 1060.54 1060.40 1060.36 1060.21 1060.31 1060.25 1060.24 1060.16 1060.38 1060.36 1060.25 1060.31 1060.34 1060.35 1060.39 32874.92024 2771212 36406405PE014975 8 718 050 1060.36 1060.29 1060.22 1060.08 1060.06 1060.27 1060.27 1060.19 1060.03 1059.94 1059.92 1059.90 1059.81 1059.79 1059.84 1059.80 1059.66 1059.69 1059.66 1059.70 1059.60 1059.71 1059.74 1059.72 1059.85 1059.57 1059.59 1059.56 1059.61 1059.61 1059.58 32855.62028 1771212 36407405PE014975 9 717 050 1059.49 1059.64 1059.56 1059.53 1059.48 1059.55 1059.36 1059.52 1059.64 1059.48 1059.31 1059.34 1059.40 1059.55 1059.29 1059.36 1059.50 1059.46 1059.27 1059.08 1059.23 1059.31 1059.22 1059.34 1059.42 1059.32 1059.26 1059.25 1059.30 1059.08 1 31781.54020 2771212 36408405PE01497510 718 050 1059.12 1059.32 1059.10 1059.18 1059.15 1059.09 1059.08 1059.05 1059.16 1058.99 1059.03 1058.99 1058.83 1058.92 1058.90 1058.99 1059.01 1059.15 1059.02 1058.95 1058.90 1058.92 1058.74 1058.49 1058.61 1058.88 1058.88 1058.76 1058.88 1059.00 1058.76 32827.85024 2771212 36409405PE01497511 717 050 1058.90 1058.80 1058.84 1058.82 1058.79 1058.84 1058.66 1058.72 1058.65 1058.57 1058.50 1058.24 1058.66 1058.82 1058.58 1058.61 1058.54 1058.39 1058.15 1058.19 1058.39 1058.31 1058.38 1058.39 1058.45 1058.48 1058.45 1058.45 1058.42 1058.36 1 31756.35019 1771212 36410405PE01497512 718 050 1058.40 1058.37 1058.35 1058.37 1058.36 1058.35 1058.33 1058.31 1058.33 1058.30 1058.30 1058.25 1058.29 1058.30 1058.27 1058.28 1058.28 1058.27 1058.23 1058.23 1058.23 1058.20 1058.20 1058.19 1058.16 1058.15 1058.14 1058.12 1058.13 1058.11 1058.08 32805.88031 1771212 36411405PE014976 1 718 050 1058.04 1058.04 1058.05 1058.05 1058.02 1057.98 1058.00 1057.98 1057.94 1057.91 1057.92 1057.91 1057.91 1057.91 1057.87 1057.87 1057.85 1057.84 1057.80 1057.82 1057.78 1057.76 1057.72 1057.70 1057.69 1057.68 1057.68 1057.66 1057.65 1057.65 1057.64 32793.32031 3771212 36412405PE014976 2 716 050 1057.61 1057.59 1057.58 1057.57 1057.56 1057.53 1057.50 1057.48 1057.47 1057.43 1057.40 1057.42 1057.41 1057.39 1057.36 1057.34 1057.33 1057.31 1057.28 1057.26 1057.25 1057.23 1057.22 1057.20 1057.19 1057.18 1057.13 1057.11 1057.10 1 1 30663.43029 1771212 36413405PE014976 3 718 050 1057.09 1057.07 1057.07 1057.10 1057.08 1057.07 1057.06 1057.04 1057.01 1057.00 1056.99 1056.97 1056.96 1056.95 1056.95 1056.94 1056.93 1056.92 1056.91 1056.88 1056.86 1056.89 1056.90 1056.90 1056.89 1056.89 1056.90 1056.89 1056.91 1056.92 1056.91 32765.85021 4771212 36414405PE014976 4 717 050 1056.92 1056.89 1056.88 1056.92 1056.95 1056.97 1056.98 1057.02 1057.07 1057.07 1057.08 1057.16 1057.19 1057.23 1057.30 1057.32 1057.39 1057.51 1057.53 1057.52 1057.53 1057.56 1057.61 1057.61 1057.66 1057.66 1057.68 1057.78 1057.85 1057.74 1 31719.580 329771212 36415405PE014976 5 718 050 1057.73 1057.53 1057.78 1057.99 1057.65 1057.81 1057.96 1058.00 1058.03 1057.85 1058.00 1058.08 1058.01 1058.06 1058.05 1057.94 1058.02 1058.12 1058.15 1058.01 1058.03 1058.06 1058.04 1058.07 1058.12 1058.23 1058.21 1058.11 1058.12 1058.15 1058.17 32798.080 226771212 36416405PE014976 6 717 050 1058.17 1058.18 1058.20 1058.29 1058.28 1058.21 1058.13 1058.15 1058.16 1058.19 1058.14 1058.41 1058.55 1058.26 1057.91 1058.19 1058.23 1058.03 1058.25 1058.36 1058.25 1058.20 1058.29 1058.36 1058.28 1058.35 1058.52 1058.48 1058.34 1058.47 1 31747.8301513771212 36417405PE014976 7 718 050 1058.48 1058.51 1058.53 1058.54 1058.65 1058.55 1058.52 1058.63 1058.64 1058.53 1058.36 1058.55 1058.64 1058.59 1058.42 1058.42 1058.51 1058.60 1058.52 1058.37 1058.50 1058.66 1058.45 1058.48 1058.67 1058.44 1058.51 1058.54 1058.55 1058.37 1058.46 32814.1901125771212 36418405PE014976 8 718 050 1058.42 1058.48 1058.54 1058.47 1058.31 1058.45 1058.51 1058.49 1058.49 1058.58 1058.56 1058.41 1058.45 1058.46 1058.50 1058.53 1058.54 1058.44 1058.50 1058.51 1058.41 1058.37 1058.45 1058.51 1058.43 1058.42 1058.40 1058.19 1058.31 1058.31 1058.09 32811.5303110771212 36419405PE014976 9 717 050 1058.12 1058.29 1058.14 1058.03 1058.23 1058.13 1058.19 1058.04 1058.00 1058.08 1057.97 1057.97 1057.77 1057.89 1057.98 1057.97 1057.95 1057.93 1057.62 1057.75 1057.66 1057.72 1057.69 1057.70 1057.76 1057.53 1057.60 1057.84 1057.62 1057.64 1 31736.81026 2771212 36420 405PE01497610 718 050 1057.52 1057.59 1057.75 1057.68 1057.64 1057.48 1057.42 1057.68 1057.42 1057.42 1057.46 1057.39 1057.32 1057.47 1057.15 1057.20 1057.29 1057.35 1057.37 1057.39 1057.24 1057.26 1057.26 1057.25 1057.21 1057.21 1057.48 1057.54 1057.24 1057.21 1057.27 32779.16015 3771212 36421405PE01497611 717 050 1057.30 1057.14 1056.82 1057.18 1057.31 1056.94 1056.99 1057.31 1057.03 1057.00 1057.04 1057.12 1057.19 1057.13 1057.11 1057.11 1057.10 1057.09 1057.07 1057.06 1057.04 1057.01 1057.05 1057.07 1057.06 1057.04 1057.04 1057.05 1057.03 1057.03 1 31712.460 3 5771212 36422405PE01497612 718 050 1057.00 1057.00 1056.99 1056.99 1057.00 1056.98 1056.98 1056.96 1056.92 1056.98 1056.98 1056.96 1056.95 1056.97 1056.93 1056.95 1056.94 1056.93 1056.92 1056.91 1056.91 1056.92 1056.90 1056.89 1056.88 1056.87 1056.84 1056.86 1056.87 1056.85 1056.83 32764.86031 1771212 36423405PE014977 1 718 050 1056.82 1056.82 1056.81 1056.80 1056.79 1056.78 1056.77 1056.76 1056.75 1056.73 1056.73 1056.72 1056.71 1056.66A1056.66A1056.65A1056.62A1056.61A1056.62A1056.62A1056.61A1056.60A1056.60A1056.59A1056.58A1056.58A1056.57A1056.56A1056.54A1056.55A1056.53A 32756.74031 1780428 36424405PE014977 2 715 050 1056.51A1056.50A1056.48A1056.46 1056.45 1056.45 1056.44 1056.42 1056.40 1056.39 1056.38 1056.37 1056.36 1056.33 1056.33 1056.35 1056.34 1056.31 1056.31 1056.30 1056.28 1056.23 1056.20 1056.24 1056.27 1056.27 1056.25 1056.26 1 1 1 29577.88023 1780428 36425405PE014977 3 718 050 1056.30 1056.29 1056.24 1056.25 1056.27 1056.28 1056.28 1056.28 1056.30 1056.24 1056.25 1056.20 1056.28 1056.32 1056.33 1056.32 1056.30 1056.32 1056.35 1056.32 1056.33 1056.28 1056.31 1056.26 1056.26 1056.28 1056.32 1056.29 1056.25 1056.32 1056.38 32745.0001231780428 36426405PE014977 4 717 050 1056.37 1056.38 1056.38 1056.39 1056.43 1056.45 1056.43 1056.43 1056.43 1056.43 1056.44 1056.48 1056.50 1056.49 1056.52 1056.52 1056.54 1056.54 1056.54 1056.59 1056.58 1056.57 1056.56 1056.57 1056.60 1056.60 1056.55 1056.60 1056.61 1056.67 1 31695.190 130780428 36427405PE014977 5 718 050 1056.57 1056.63 1056.64 1056.67 1056.70 1056.61 1056.73 1056.71 1056.75 1056.85 1056.86 1056.84 1056.81 1056.80 1056.90 1056.96 1056.84 1056.84 1056.90 1056.98 1056.95 1056.88 1056.95 1057.03 1057.10 1057.20 1057.19 1057.15 1057.13 1057.17 1057.11 32763.450 126780428 36428405PE014977 6 717 050 1057.08 1057.21 1057.31 1057.21 1057.13 1057.15 1057.22 1057.06 1057.34 1057.40 1057.09 1057.19 1057.30 1057.13 1057.25 1057.24 1057.29 1057.25 1057.27 1057.32 1057.41 1057.49 1057.47 1057.36 1057.45 1057.43 1057.39 1057.18 1057.43 1057.50 1 31718.550 830780428 36429405PE014977 7 718 050 1057.29 1057.50 1057.54 1057.51 1057.49 1057.53 1057.57 1057.43 1057.55 1057.73 1057.79 1057.49 1057.66 1057.64 1057.66 1057.69 1057.61 1057.69 1057.60 1057.59 1057.61 1057.73 1057.70 1057.52 1057.48 1057.61 1057.69 1057.61 1057.49 1057.79 1057.44 32785.230 111780428 36430405PE014977 8 718 050 1057.52 1057.56 1057.48 1057.61 1057.50 1057.70 1057.51 1057.53 1057.65 1057.64 1057.51 1057.45 1057.43 1057.43 1057.51 1057.41 1057.31 1057.40 1057.43 1057.38 1057.35 1057.25 1057.29 1057.35 1057.62 1057.44 1057.37 1057.40 1057.49 1057.64 1057.37 32781.53022 6780428 36431405PE014977 9 717 050 1057.45 1057.50 1057.47 1057.41 1057.49 1057.45 1057.59 1057.58 1057.49 1057.69 1057.74 1057.76 1057.82 1057.91 1058.03 1058.07 1058.01 1057.83 1057.92 1058.11 1058.17 1058.19 1058.25 1058.16 1058.40 1058.50 1058.56 1058.65 1058.64 1058.63 1 31738.470 428780428 36432405PE01497710 718 050 1058.64 1058.75 1058.84 1058.89 1058.80 1058.81 1058.92 1058.83 1059.04 1059.01 1058.58 1059.02 1059.24 1059.04 1059.03 1059.27 1059.15 1059.10 1059.32 1059.29 1059.24 1059.31 1059.46 1059.51 1059.54 1059.43 1059.44 1059.46 1059.54 1059.64 1059.67 32833.8101131780428 36433405PE01497711 717 050 1059.54 1059.69 1059.51 1059.48 1059.56 1059.48 1059.52 1059.36 1058.84 1059.01 1059.48 1059.78 1059.81 1059.68 1059.69 1059.61 1059.53 1059.68 1059.74 1059.32 1059.39 1059.90 1059.86 1059.88 1059.85 1059.78 1059.72 1059.72 1059.70 1059.69 1 31787.800 922780428 36434405PE01497712 718 050 1059.66 1059.64 1059.63 1059.59 1059.57 1059.57 1059.57 1059.53 1059.54 1059.57 1059.54 1059.52 1059.55 1059.57 1059.56 1059.53 1059.51 1059.54 1059.57 1059.53 1059.53 1059.51 1059.53 1059.52 1059.50 1059.48 1059.47 1059.44 1059.41 1059.40 1059.39 32845.47031 1780428 36435 405PE014978 1 718 050 1059.39 1059.37 1059.34 1059.32 1059.30 1059.26 1059.27 1059.27 1059.23 1059.22 1059.21 1059.15 1059.11 1059.13 1059.12 1059.10 1059.09 1059.06 1059.05 1059.06 1059.06 1059.03 1059.03 1059.00 1058.91 1058.92 1058.93 1058.93 1058.92 1058.88 1058.85 32832.51031 1790424 36436405PE014978 2 715 050 1058.82 1058.81 1058.78 1058.75 1058.72 1058.69 1058.65 1058.63 1058.61 1058.61 1058.58 1058.54 1058.51 1058.48 1058.48 1058.44 1058.43 1058.40 1058.37 1058.33 1058.33 1058.30 1058.28 1058.24 1058.21 1058.20 1058.17 1058.12 1 1 1 29637.48028 1790424 36437405PE014978 3 718 050 1058.11 1058.09 1058.05 1058.04 1058.00 1057.96 1057.93 1057.92 1057.89 1057.85 1057.82 1057.77 1057.73 1057.70 1057.69 1057.66 1057.65 1057.63 1057.59 1057.57 1057.55 1057.54 1057.50 1057.48 1057.45 1057.43 1057.39 1057.35 1057.32 1057.26 1057.23 32788.15031 1790424 36438405PE014978 4 717 050 1057.22 1057.17 1057.16 1057.15 1057.14 1057.18 1057.17 1057.16 1057.19 1057.23 1057.26 1057.25 1057.32 1057.34 1057.35 1057.37 1057.42 1057.47 1057.53 1057.65 1057.78 1057.85 1057.91 1057.97 1058.08 1058.13 1058.22 1058.32 1058.31 1058.42 1 31726.720 530790424 36439405PE014978 5 718 050 1058.49 1058.54 1058.57 1058.58 1058.62 1058.61 1058.64 1058.65 1058.69 1058.77 1058.72 1058.75 1058.78 1058.82 1058.84 1058.89 1058.90 1058.88 1058.84 1058.82 1058.99 1059.00 1059.05 1059.05 1059.09 1059.16 1059.18 1059.18 1059.12 1058.95 1059.12 32824.290 127790424 36440405PE014978 6 717 050 1059.25 1059.46 1059.53 1059.56 1059.76 1059.70 1059.74 1059.70 1059.89 1059.93 1059.81 1059.85 1059.91 1060.01 1060.03 1060.09 1060.04 1060.18 1060.23 1060.04 1060.11 1060.13 1060.22 1060.21 1060.21 1060.23 1060.30 1060.31 1060.25 1060.20 1 31798.880 128790424 36441405PE014978 7 718 050 1060.19 1060.22 1060.25 1060.26 1060.35 1060.26 1060.09 1060.25 1060.08 1060.21 1060.34 1060.40 1060.16 1060.24 1060.29 1060.26 1060.27 1060.30 1060.31 1060.45 1060.42 1060.34 1060.51 1060.57 1060.54 1060.41 1060.37 1060.67 1060.37 1060.62 1060.51 32870.510 928790424 36442405PE014978 8 718 050 1060.62 1060.48 1060.47 1060.59 1060.44 1060.53 1060.52 1060.33 1060.39 1060.54 1060.54 1060.51 1060.40 1060.48 1060.27 1060.37 1060.54 1060.55 1060.44 1060.59 1060.32 1060.36 1060.40 1060.49 1060.51 1060.50 1060.54 1060.52 1060.50 1060.51 1060.60 32874.85015 1790424 36443405PE014978 9 717 050 1060.68 1060.53 1060.59 1060.55 1060.55 1060.38 1060.35 1060.45 1060.47 1060.47 1060.23 1060.17 1060.37 1060.37 1060.27 1060.41 1060.37 1060.28 1060.47 1060.26 1060.24 1060.35 1060.33 1060.06 1060.24 1060.05 1060.08 1060.16 1059.98 1060.11 1 31809.82029 1790424 36444405PE01497810 718 050 1060.19 1060.13 1060.05 1060.03 1059.90 1059.88 1060.00 1060.14 1060.00 1060.04 1060.06 1059.74 1059.81 1059.91 1059.79 1059.93 1059.90 1059.78 1059.84 1059.83 1059.76 1059.59 1059.90 1059.80 1059.47 1059.66 1059.50 1059.55 1059.68 1059.49 1059.59 32854.94025 1790424 36445405PE01497811 717 050 1059.60 1059.46 1059.46 1059.47 1059.63 1059.36 1059.52 1059.31 1059.16 1058.95 1059.08 1059.17 1059.11 1059.11 1059.27 1059.18 1059.07 1058.87 1058.96 1059.05 1059.06 1059.00 1058.97 1058.96 1058.93 1058.91 1058.91 1058.92 1058.93 1058.93 1 31774.31018 5790424 36446405PE01497812 718 050 1058.93 1058.89 1058.88 1058.89 1058.86 1058.86 1058.84 1058.82 1058.81 1058.79 1058.79 1058.76 1058.77 1058.74 1058.75 1058.73 1058.70 1058.64 1058.65 1058.68 1058.68 1058.67 1058.66 1058.64 1058.63 1058.63 1058.61 1058.54 1058.62 1058.62 1058.60 32820.68028 1790424 36447405PE015913 6 717 035 1041.03 1040.98 1041.23 1041.33 1041.33 1041.33 1041.33 1041.33 1041.13 1041.32 1041.40 1041.44 1041.34 1041.23 1041.03 1041.03 1041.11 1041.25 1041.29 1041.29 1041.28 1041.10 1040.91 1041.26 1041.18 1041.27 1041.14 1041.23 1041.07 1041.08 1 31236.2702312700210 36448405PE015913 7 718 035 1041.00 1040.84 1041.08 1041.08 1041.12 1040.72 1040.72 1040.68 1040.27 1039.47 1039.31 1039.16 1038.84 1038.58 1038.79 1038.81 1038.78 1038.77 1038.77 1038.76 1038.63 1038.52 1038.52 1039.00 1038.42 1039.54 1039.44 1039.32 1039.57 1039.65 1039.69 32225.85025 5700210 36449405PE015913 8 718 035 1039.67 1039.72 1039.53 1039.39 1039.63 1039.62 1039.67 1039.68 1039.69 1039.45 1039.49 1039.58 1039.61 1039.60 1039.69 1039.72 1039.50 1039.34 1039.41 1039.42 1039.41 1039.38 1039.42 1039.26 1039.31 1039.29 1039.31 1039.32 1039.24 1040.31 1039.16 32224.8203130700210 36450 405PE015913 9 717 035 1039.13 1039.13 1039.13 1039.18 1039.13 1039.18 1038.98 1039.03 1039.14 1039.31 1039.30 1040.23 1039.24 1039.13 1039.09 1039.18 1038.88 1039.20 1039.24 1039.14 1038.88 1038.75 1038.38 1037.93 1037.78 1037.69 1037.51 1036.83 1036.45 1036.63 1 31160.8002912700210 36451405PE01591310 718 035 1036.54 1036.46 1036.39 1036.35 1036.08 1035.94 1036.05 1036.13 1036.14 1036.18 1036.18 1035.91 1035.76 1035.98 1036.04 1036.05 1036.05 1035.56 1035.78 1035.58 1035.56 1035.38 1035.91 1035.94 1035.98 1035.83 1035.54 1035.86 1035.94 1035.97 1035.94 32115.00022 1700210 36452405PE01591311 713 035 1035.99 11035.45 1035.83 1035.88 1035.92 1035.96 1036.01 11035.53 1035.85 1035.89 1035.93 1035.98 1035.96 1035.44 1035.83 1035.88 1035.94 1035.98 1035.96 1036.00 1035.73 1035.48 1035.83 1035.91 1035.89 1035.93 1035.95 1035.81 1 29003.74016 8700210 36453405PE01591312 718 035 1035.53 1035.85 1035.92 1035.96 1035.96 1035.95 1035.83 1035.68 1035.89 1035.91 1035.89 1035.94 1035.96 1035.68 1035.48 1035.71 1035.73 1035.89 1035.86 1035.83 1035.57 1035.50 1035.75 1035.83 1035.78 1035.49 1035.85 1035.63 1035.43 1035.83 1035.88 32108.99029 4700210 36454405PE015914 1 714B035 1035.88 1035.93 1035.93 1035.65 1035.48 1035.70 1035.73 1035.75 1035.84 1035.88 1035.68 1035.56 1035.87 1035.96 1035.79 1035.93 1035.85 1035.61 1035.43 1035.66 1035.74 1035.65 1035.60 1035.60 1035.47 1035.42 1035.68 1035.75 1035.78 1 1 30035.8002614700210 36455405PE015914 2 715B035 1035.66 1035.38 1035.68 1035.78 1035.85 1035.68 1035.68 1035.58 1035.45 1035.76 1035.83 1035.84 1035.82 1035.85 1035.73 1035.48 1035.75 1035.81 1035.83 1035.84 1035.98 1035.97 1035.88 1036.43 1036.67 1036.95 1037.03 1037.13 1 1 1 29006.320 228700210 36456405PE015914 3 714B035 1037.03 1036.81 1037.10 1037.15 1037.17 1037.18 1037.18 11036.93 1037.17 1037.25 1037.26 1037.26 1037.27 1036.90 1036.72 1037.18 1037.23 1037.26 1037.23 1037.23 1036.97 1036.84 1037.12 1037.18 1037.21 1037.21 1037.21 11036.91 1037.17 30076.3301614700210 36457405PE015914 4 717B035 1037.21 1037.13 1037.13 1037.22 1036.87 1036.75 1037.03 1037.09 1037.05 1036.88 1036.93 1036.75 1036.65 1036.80 1036.98 1037.00 1036.90 1036.91 1036.86 1036.93 1037.18 1037.22 1037.16 1037.06 1037.05 1036.96 1036.90 1037.18 1037.23 1037.23 1 31110.2401329700210 36458405PE015914 5 714B035 1037.30 1037.32 1037.13 1037.09 1037.34 1037.47 1037.58 1037.65 1037.71 11037.38 1037.67 1037.68 1037.73 1037.75 1037.79 1037.63 1037.56 1037.73 1037.83 1037.85 1038.43 1038.66 1038.50 1038.59 1038.78 1038.93 1039.43 1039.73 1039.88 1 30102.120 430700210 36459405PE015914 6 717B035 1039.71 1039.97 1040.33 1040.28 1040.33 1040.43 1040.13 1040.23 1040.53 1040.73 1040.74 1040.73 1040.75 1040.65 1040.45 1040.73 1040.78 1040.78 1040.93 1041.08 1040.85 1040.78 1041.05 1041.16 1041.35 1041.43 1041.40 1041.25 1041.15 1041.38 1 31222.090 126700210 36460405PE015914 7 718B035 1041.31 1041.13 1041.23 1041.23 1041.13 1041.23 1041.26 1041.31 1041.41 1041.35 1041.36 1041.31 1041.16 1041.36 1041.36 1041.48 1041.47 1041.41 1041.33 1041.27 1041.33 1041.37 1041.41 1041.37 1041.38 1041.31 1041.20 1041.38 1041.35 1041.40 1041.34 32280.940 216700210 36461405PE015914 8 714B035 1041.18 1041.03 1041.05 1041.17 1041.26 1041.13 1041.14 1041.16 1040.98 1040.76 1040.92 1040.95 1040.98 1040.91 1040.93 1040.74 1040.62 1040.81 1040.83 1040.83 1040.88 1040.88 1040.58 1040.71 1040.42 1040.00 1039.53 1039.36 1039.18 1039.11 1 31220.03030 5700210 36462405PE015914 9 717B035 1038.98 1038.91 1038.78 1038.70 1038.70 1038.57 1038.61 1038.58 1038.64 1038.71 1038.65 1038.64 1038.54 1038.47 1038.67 1038.75 1038.75 1038.75 1038.82 1038.74 1038.54 1038.72 1038.81 1038.75 1038.82 1038.81 1038.56 1038.43 1038.61 1038.64 1 31160.65028 1700210 36463405PE01591410 718B035 1038.66 1038.72 1038.64 1038.48 1038.31 1038.53 1038.53 1038.52 1038.54 1038.56 1038.65 1038.44 1038.45 1038.64 1037.95 1037.64 1037.55 1037.33 1037.15 1037.31 1037.33 1037.33 1037.33 1037.23 1036.93 1036.61 1036.98 1036.91 1037.01 1037.13 1037.15 32172.54026 2720828 36464405PE01591411 717B035 1036.83 1036.75 1036.84 1036.88 1036.63 1036.83 1036.86 1036.73 1036.73 1037.05 1036.83 1036.98 1037.06 1037.06 1036.63 1036.65 1036.88 1036.88 1036.93 1037.05 1037.05 1036.90 1036.65 1036.95 1036.98 1037.02 1037.05 1037.04 1036.93 1036.67 1 31106.320 513700210 36465 405PE01591412 718B035 1036.96 1037.05 1037.05 1037.04 1037.06 1036.98 1036.66 1036.93 1036.83 1036.88 1036.96 1036.83 1036.68 1036.71 1036.91 1036.85 1036.90 1036.88 1036.87 1036.68 1036.69 1036.88 1036.88 1036.92 1036.68 1036.92 1036.63 1036.68 1036.83 1036.85 1036.92 32142.59027 5700210 36466405PE015915 1 714B035 1036.69 1036.74 1036.70 1036.64 1036.91 1036.96 1037.02 1037.04 1037.04 1036.77 1036.69 1036.97 1037.00 1037.07 1037.08 1037.08 1036.87 1036.75 1037.01 1037.10 1037.12 1037.15 1037.16 1036.84 1036.79 1037.07 1037.17 1037.18 1037.19 1037.16 1 31108.960 429700210 36467405PE015915 2 715B035 1036.81 1037.10 1037.09 1037.08 1037.14 1037.15 1036.89 1036.79 1037.09 1037.10 1037.14 1037.13 1037.15 1036.87 1036.81 1037.12 1037.12 1037.12 1037.17 1037.13 1036.89 1036.79 1037.09 1037.14 1037.12 1037.14 1037.17 1036.79 1 1 1 29037.130 819700210 36468405PE015915 3 718B035 1036.72 1036.99 1037.03 1037.03 1037.03 1037.04 1036.80 1036.66 1036.96 1037.02 1036.91 1036.82 1036.76 1036.57 1036.53 1036.62 1036.63 1036.63 1036.63 1036.64 1036.46 1036.45 1036.56 1036.56 1036.62 1036.69 1036.69 1036.52 1036.53 1036.79 1036.85 32138.74022 6700210 36469405PE015915 4 713B035 1036.72 1036.64 1036.62 11036.48 1036.49 1036.49 1036.83 1038.12 1038.56 1038.65 1038.67 1039.03 1039.11 1039.21 1039.33 1039.36 1039.24 1039.09 1039.39 1039.56 1039.52 1039.62 1039.73 1039.62 1039.54 1039.73 1039.72 1039.76 1039.76 1 30120.590 529700210 36470405PE015915 5 718B035 1039.77 1039.54 1039.44 1039.77 1039.77 1039.72 1039.86 1039.79 1039.74 1039.44 1039.51 1039.58 1039.87 1039.89 1039.87 1039.79 1039.58 1040.14 1040.76 1041.51 1041.84 1041.74 1041.21 1041.10 1041.11 1041.11 1041.13 1041.11 1041.09 1041.01 1040.90 32250.690 321700210 36471405PE015915 6 717B035 1040.98 1040.98 1040.97 1040.96 1041.01 1040.79 1040.77 1040.91 1040.94 1041.01 1041.04 1041.06 1040.88 1040.89 1040.99 1041.01 1041.04 1041.07 1041.11 1040.99 1041.10 1041.04 1041.45 1041.29 1041.35 1041.39 1041.27 1041.34 1041.54 1042.01 1 31233.180 730700210 36472405PE015915 7 718B035 1042.24 1042.29 1042.37 1042.34 1042.34 1042.40 1042.41 1042.62 1042.69 1042.76 1042.65 1042.59 1042.74 1042.69 1042.67 1042.69 1042.65 1042.56 1042.50 1042.61 1042.62 1042.61 1042.59 1042.56 1042.66 1042.66 1042.86 1042.93 1042.99 1042.99 1042.95 32321.230 129700210 36473405PE015915 8 718B035 1042.84 1042.73 1042.84 1042.82 1042.81 1042.79 1042.79 1042.71 1042.64 1042.39 1042.34 1042.32 1042.25 1042.29 1042.18 1042.09 1042.14 1042.14 1042.05 1041.94 1041.45 1040.34 1040.02 1039.67 1039.55 1038.92 1038.74 1038.61 1038.37 1038.32 1038.24 32281.33031 1700210 36474405PE015915 9 717B035 1038.24 1038.39 1038.42 1038.37 1038.24 1038.06 1038.26 1038.30 1038.29 1038.29 1038.26 1038.08 1037.93 1038.14 1038.24 1038.32 1038.24 1038.19 1038.06 1037.99 1038.12 1038.14 1038.12 1038.12 1038.23 1038.00 1037.92 1038.14 1038.19 1038.21 1 31145.50027 3700210 36475405PE01591510 718B035 1037.63 1037.49 1037.12 1036.92 1037.18 1037.24 1037.14 1037.07 1037.14 1036.93 1036.84 1036.99 1037.04 1037.04 1037.05 1037.04 1036.80 1036.81 1036.90 1036.94 1036.94 1036.95 1036.94 1036.94 1037.01 1036.98 1037.01 1036.99 1037.01 1037.01 1036.99 32148.08017 1700210 36476405PE01591511 717B035 1036.94 1036.94 1036.95 1036.94 1036.97 1036.97 1036.89 1036.96 1037.04 1036.99 1036.99 1037.04 1036.99 1036.99 1037.00 1037.04 1037.04 1037.04 1036.99 1037.01 1036.94 1036.96 1036.99 1036.97 1036.99 1036.99 1036.99 1036.97 1036.84 1036.97 1 31109.33029 9700210 36477405PE01591512 718B035 1036.97 1036.97 1036.97 1036.95 1036.69 1036.50 1036.82 1036.83 1036.80 1036.88 1036.91 1036.90 1036.91 1036.97 1036.97 1036.99 1036.99 1037.02 1037.01 1036.92 1036.99 1037.02 1037.04 1036.99 1036.73 1036.46 1036.74 1036.89 1036.94 1036.99 1036.99 32143.7502623700210 36478405PE015916 1 718B035 1037.03 1036.98 1036.89 1036.99 1037.01 1037.01 1037.04 1037.04 1036.72 1036.74 1036.94 1037.07 1036.94 1036.91 1036.84 1036.69 1036.68 1036.89 1036.94 1036.89 1036.89 1036.89 1036.64 1036.62 1036.89 1036.97 1036.96 1036.99 1037.04 1036.79 1036.79 32143.7102412700210 36479405PE015916 2 716B035 1036.99 1037.04 1037.06 1037.06 1036.89 1036.69 1036.67 1036.94 1036.97 1037.58 1038.24 1038.36 1038.46 1038.51 1038.67 1038.79 1039.31 1039.29 1039.36 1039.28 1039.19 1039.41 1039.49 1039.51 1039.51 1039.54 1039.39 1039.24 1039.49 1 1 30112.930 726700210 36480 405PE015916 3 718B035 1039.51 1039.51 1039.54 1039.56 1039.49 1039.44 1039.58 1039.59 1039.52 1039.44 1039.41 1039.25 1039.21 1039.42 1039.47 1039.54 1039.54 1039.54 1039.37 1039.18 1039.14 1039.08 1039.04 1039.10 1039.02 1038.95 1038.93 1039.19 1039.24 1039.26 1039.27 32219.33027 8700210 36481405PE015916 4 717B035 1039.29 1039.10 1038.99 1039.27 1039.36 1039.39 1039.26 1039.26 1039.16 1038.98 1039.18 1039.22 1039.27 1039.34 1039.34 1039.32 1039.39 1039.66 1039.77 1040.29 1040.94 1041.26 1041.36 1041.34 1042.09 1042.22 1042.47 1042.71 1042.99 1043.09 1 31207.3101030700210 36482405PE015916 5 718B035 1043.14 1043.49 1043.64 1043.74 1043.96 1044.12 1044.14 1044.24 1044.34 1044.44 1044.44 1044.66 1044.76 1044.69 1044.49 1044.71 1044.89 1045.04 1045.14 1045.31 1045.21 1045.16 1045.34 1045.54 1045.69 1045.84 1045.99 1046.09 1046.06 1046.14 1046.29 32390.730 131700210 36483405PE015916 6 717B035 1046.44 1046.46 1046.59 1046.44 1046.44 1046.64 1046.79 1046.81 1046.84 1046.89 1046.79 1046.72 1046.86 1046.91 1047.04 1047.04 1047.14 1047.04 1047.04 1047.16 1047.19 1047.29 1047.43 1047.48 1047.34 1047.43 1047.58 1047.60 1047.64 1047.72 1 31410.780 130700210 36484405PE015916 7 718B035 1047.54 1047.44 1047.50 1047.67 1047.64 1047.69 1047.69 1047.70 1047.54 1047.61 1047.69 1047.69 1047.69 1047.67 1047.71 1047.49 1047.49 1047.84 1048.04 1048.03 1048.02 1047.93 1047.79 1047.67 1047.69 1047.68 1047.64 1047.62 1047.58 1047.34 1047.26 32477.5803119700210 36485405PE015916 8 718B035 1047.32 1047.33 1047.28 1047.24 1047.18 1047.04 1046.94 1046.99 1047.03 1047.04 1046.91 1046.79 1046.59 1046.59 1046.53 1046.50 1046.45 1046.42 1046.42 1046.11 1046.09 1046.16 1046.16 1046.06 1046.00 1045.92 1045.86 1045.86 1045.81 1045.79 1045.71 32442.12031 2700210 36486405PE015916 9 717B035 1045.56 1045.44 1045.16 1045.06 1045.25 1045.11 1044.85 1044.61 1044.47 1044.34 1044.36 1044.26 1044.24 1044.09 1044.00 1043.95 1043.67 1043.64 1043.73 1043.77 1043.74 1043.75 1043.99 1043.84 1043.97 1044.28 1044.28 1044.26 1044.31 1044.38 1 31330.36018 1700210 36487405PE01591610 718B035 1044.13 1044.09 1044.10 1044.25 1044.27 1044.33 1044.26 1043.95 1043.86 1044.06 1044.04 1044.04 1043.94 1043.96 1043.61 1043.56 1043.69 1043.80 1043.72 1043.63 1043.57 1043.15 1043.08 1042.90 1042.14 1041.51 1041.19 1041.06 1040.68 1040.61 1040.63 32339.81030 6700210 36488405PE01591611 717B035 1040.60 1040.55 1040.56 1040.48 1040.29 1040.32 1040.47 1040.43 1040.38 1040.38 1040.79 1040.80 1041.03 1041.43 1041.57 1041.65 1041.69 1041.73 1041.53 1041.55 1041.68 1041.75 1041.71 1041.73 1041.73 1041.49 1041.50 1041.59 1041.63 1041.63 1 31234.670 522700210 36489405PE01591612 714B035 1041.65 1041.64 1041.37 1041.29 1041.44 1041.46 1041.52 1041.47 1041.25 1040.71 1040.23 1040.37 1040.27 1040.10 1040.00 1039.87 1039.62 1039.58 1039.54 1039.44 1039.41 1039.34 1039.19 1039.07 1039.22 1039.37 1039.40 1039.41 1039.42 1039.21 1 31205.86024 1700210 36490405PE015917 1 718 035 1039.05 1039.10 1039.18 1039.32 1039.34 1039.33 1039.17 1039.16 1039.30 1039.36 1039.20 1039.12 1039.10 1038.93 1038.75 1038.99 1039.01 1039.10 1039.22 1039.28 1039.07 1039.14 1039.24 1039.31 1039.47 1039.60 1039.75 1039.72 1039.80 1040.10 1040.42 32218.6301531700210 36491405PE015917 2 715 035 1040.52 1040.60 1040.64 1040.54 1040.57 1040.66 1040.68 1040.70 1040.72 1040.70 1040.57 1040.57 1040.61 1040.64 1040.70 1040.70 1040.80 1040.59 1040.61 1040.78 1040.80 1040.82 1040.87 1040.87 1040.63 1040.67 1040.77 1040.82 1 1 1 29139.150 123700210 36492405PE015917 3 718 035 1040.82 1040.82 1040.83 1040.58 1040.62 1040.72 1040.72 1040.81 1040.96 1041.23 1041.21 1041.31 1041.53 1041.65 1041.72 1041.79 1041.89 1041.74 1041.79 1041.92 1041.97 1042.00 1042.02 1042.02 1041.80 1041.85 1041.94 1041.96 1041.98 1041.96 1041.94 32286.100 423700210 36493405PE015917 4 717 035 1041.69 1041.73 1041.77 1041.77 1041.76 1041.72 1041.71 1041.50 1041.45 1041.57 1041.62 1041.64 1041.64 1041.64 1041.35 1041.40 1041.57 1041.63 1041.70 1041.76 1041.77 1041.58 1041.53 1041.64 1041.60 1041.43 1041.02 1040.52 1040.10 1039.95 1 31243.76030 3700210 36494405PE015917 5 718 035 1040.00 1039.99 1039.93 1039.92 1039.91 1039.66 1039.61 1039.72 1039.48 1039.05 1038.76 1038.59 1038.31 1038.20 1038.26 1038.28 1038.20 1038.18 1038.15 1037.88 1037.83 1037.98 1037.99 1037.97 1037.95 1037.93 1037.68 1037.64 1037.81 1037.80 1037.80 32196.46028 1700210 36495 405PE015917 6 717 035 1037.80 1037.83 1037.60 1037.49 1037.70 1037.74 1037.49 1037.37 1037.33 1037.23 1037.23 1037.33 1037.15 1036.80 1036.55 1036.23 1036.00 1035.86 1035.86 1035.51 1035.43 1035.33 1035.28 1035.05 1034.98 1035.17 1035.20 1035.20 1035.13 1035.07 1 31091.94025 2700210 36496405PE015917 7 718 035 1034.83 1034.63 1034.57 1034.65 1034.73 1034.76 1034.75 1034.63 1034.56 1034.68 1034.80 1034.80 1034.78 1034.78 1034.65 1034.53 1034.66 1034.70 1034.71 1034.68 1034.65 1034.55 1034.52 1034.76 1034.89 1035.02 1035.03 1035.10 1034.90 1034.83 1035.02 32077.1502328700210 36497405PE015917 8 718 035 1035.09 1035.13 1035.09 1034.97 1034.83 1034.83 1034.91 1034.95 1034.94 1034.96 1034.96 1034.76 1034.74 1034.76 1034.92 1034.95 1034.91 1034.91 1034.78 1034.75 1034.84 1034.88 1034.98 1035.02 1034.95 1034.80 1034.79 1034.89 1034.96 1034.93 1034.92 32082.10013 2700210 36498405PE015917 9 717 035 1034.91 1034.76 1034.74 1034.83 1034.97 1035.13 1035.18 1035.17 1034.95 1034.89 1035.04 1035.05 1035.09 1035.07 1035.09 1034.89 1034.85 1035.07 1035.11 1035.16 1035.16 1035.16 1034.90 1034.84 1035.02 1035.15 1035.20 1035.17 1035.19 1034.95 1 31050.690 327700210 36499405PE01591710 718 035 1034.99 1035.19 1035.26 1035.32 1035.36 1035.33 1035.13 1034.98 1035.20 1035.27 1035.35 1035.34 1035.31 1035.03 1035.05 1035.23 1035.25 1035.45 1035.40 1035.40 1035.08 1035.16 1035.30 1035.29 1035.33 1035.43 1035.45 1035.20 1035.13 1035.34 1035.40 32092.950 818700210 36500405PE01591711 717 035 1035.45 1035.45 1035.45 1035.14 1035.12 1035.32 1035.38 1035.37 1035.44 1035.45 1035.20 1035.19 1035.36 1035.40 1035.43 1035.45 1035.48 1035.17 1035.10 1035.34 1035.42 1035.45 1035.45 1035.49 1035.17 1035.06 1035.29 1035.35 1035.36 1035.40 1 31060.1302624700210 36501405PE01591712 718 035 1035.45 1035.11 1035.08 1035.29 1035.38 1035.43 1035.43 1035.33 1035.13 1035.14 1035.31 1035.42 1035.35 1035.15 1035.17 1034.92 1034.87 1035.21 1035.27 1035.32 1035.35 1035.35 1035.17 1035.19 1034.90 1035.08 1035.27 1035.34 1034.95 1034.97 1034.83 32091.16031 1700210 36502405PE015918 1 718B035 1034.55 1035.03 1035.24 1035.24 1035.29 1034.95 1035.34 1035.29 1035.32 1035.31 1035.35 1035.35 1035.05 1035.05 1035.26 1035.32 1035.35 1035.36 1035.35 1035.10 1035.06 1035.34 1035.35 1035.34 1035.39 1035.42 1035.02 1035.19 1035.32 1035.35 1035.39 32092.270 126700210 36503405PE015918 2 715B035 1035.40 1035.44 1035.32 1035.27 1035.41 1035.44 1035.44 1035.41 1035.45 1035.07 1035.04 1035.34 1035.38 1035.44 1035.44 1035.46 1035.05 1035.02 1035.31 1035.40 1035.41 1035.40 1035.42 1035.05 1035.11 1035.58 1035.89 1036.16 1 1 1 28990.5501828700210 36504405PE015918 3 718B035 1036.55 1036.89 1036.74 1036.80 1037.10 1037.18 1037.27 1037.30 1037.35 1037.06 1037.09 1037.26 1037.34 1037.37 1037.40 1037.38 1037.09 1037.05 1037.25 1037.31 1037.36 1037.36 1037.36 1037.05 1037.05 1037.45 1038.30 1039.06 1039.25 1038.27 1037.52 32158.810 129700210 36505405PE015918 4 717B035 1037.33 1037.47 1037.49 1037.49 1037.45 1037.46 1037.22 1037.21 1036.78 1036.16 1036.02 1036.00 1035.95 1035.62 1035.50 1035.55 1035.52 1035.47 1035.43 1035.36 1035.07 1035.09 1035.39 1035.39 1035.32 1035.43 1035.45 1035.15 1035.08 1035.29 1 31081.14021 3700210 36506405PE015918 5 718B035 1035.26 1035.21 1035.17 1035.11 1034.81 1034.80 1034.99 1034.99 1035.03 1035.04 1035.04 1034.77 1034.70 1034.92 1034.99 1035.07 1035.11 1035.20 1034.92 1034.87 1035.12 1035.27 1035.32 1035.32 1035.41 1035.22 1035.22 1035.41 1035.43 1035.44 1035.46 32088.6201331700210 36507405PE015918 6 717B035 1035.56 1035.28 1035.17 1035.43 1035.50 1035.57 1035.55 1035.56 1035.18 1035.11 1035.42 1035.47 1035.49 1035.48 1035.45 1035.39 1035.18 1035.35 1035.43 1035.46 1035.48 1035.47 1035.13 1035.05 1035.30 1035.40 1035.31 1035.30 1035.30 1035.11 1 31060.88024 6700210 36508405PE015918 7 718B035 1034.88 1034.86 1035.01 1035.04 1035.06 1035.09 1034.93 1034.87 1035.08 1035.33 1035.09 1035.06 1035.11 1034.93 1034.86 1034.91 1034.85 1034.89 1034.92 1034.87 1034.74 1034.75 1034.80 1034.69 1034.62 1034.44 1034.50 1034.50 1034.50 1034.41 1034.49 32080.0803010700210 36509405PE015918 8 718B035 1034.56 1034.59 1034.58 1034.35 1034.46 1034.54 1034.58 1034.56 1034.56 1034.53 1034.37 1034.46 1034.37 1034.34 1034.33 1034.33 1034.31 1034.28 1034.33 1034.50 1034.58 1034.59 1034.53 1034.46 1034.44 1034.42 1034.41 1034.40 1034.41 1034.55 1034.59 32068.31018 2700210 36510 405PE015918 9 717B035 1034.45 1034.42 1034.43 1034.47 1034.58 1034.62 1034.63 1034.50 1034.57 1034.62 1034.75 1034.88 1034.94 1034.98 1034.73 1034.67 1035.03 1035.14 1035.19 1035.23 1035.21 1035.01 1035.05 1035.27 1035.33 1035.38 1035.39 1035.42 1035.14 1035.15 1 31047.180 228700210 36511405PE01591810 718B035 1035.35 1035.41 1035.43 1035.43 1035.51 1035.24 1035.16 1035.41 1035.43 1035.48 1035.48 1035.49 1035.20 1035.14 1035.40 1035.45 1035.50 1035.52 1035.51 1035.24 1035.21 1035.48 1035.53 1035.61 1035.63 1035.61 1035.30 1035.33 1035.55 1035.63 1035.65 32098.3101431700210 36512405PE01591811 713B035 1 11035.20 1035.05 1035.15 1035.20 1035.20 1035.30 1035.35 1035.15 1035.10 1035.20 1035.38 1035.35 1035.42 1035.45 1035.25 1035.29 1035.47 1035.55 1035.60 1035.60 1035.55 1035.25 1035.39 1035.48 1035.51 1035.56 1035.60 1035.63 1 28990.230 430700210 36513405PE01591812 718B035 1035.40 1035.43 1035.57 1035.60 1035.66 1035.67 1035.67 1035.24 1035.33 1035.56 1035.60 1035.62 1035.62 1035.64 1035.34 1035.34 1035.55 1035.58 1035.58 1035.60 1035.63 1035.33 1035.44 1035.60 1035.29 1035.32 1035.51 1035.56 1035.32 1035.42 1035.53 32100.550 8 6700210 36514405PE015919 1 718 035 1035.22 1035.25 1035.32 1035.40 1035.22 1035.27 1035.48 1035.53 1035.57 1035.58 1035.46 1035.16 1035.05 1034.99 1034.87 1035.07 1035.22 1035.22 1034.96 1034.83 1034.91 1034.82 1034.89 1034.98 1034.84 1034.76 1034.68 1034.60 1034.61 1034.65 1034.77 32087.1802810700210 36515405PE015919 2 715 035 1034.61 1034.51 1034.64 1034.76 1034.75 1034.76 1034.78 1034.79 1034.61 1034.61 1034.72 1034.75 1034.78 1034.78 1034.79 1034.62 1034.63 1034.73 1034.74 1034.76 1034.78 1034.79 1034.63 1034.65 1034.79 1034.82 1034.82 1034.83 1 1 1 28972.230 228700210 36516405PE015919 3 718 035 1034.83 1034.69 1034.76 1034.89 1034.98 1035.35 1035.96 1036.75 1037.14 1037.56 1038.12 1038.39 1038.52 1038.60 1038.67 1038.59 1038.72 1038.92 1038.97 1039.03 1039.05 1039.07 1038.85 1038.84 1039.18 1039.61 1040.00 1040.30 1040.46 1040.28 1040.31 32179.390 229720828 36517405PE015919 4 717 035 1040.49 1040.57 1040.61 1040.67 1040.68 1040.46 1040.38 1040.50 1040.65 1040.74 1040.75 1040.77 1040.58 1040.58 1040.80 1040.87 1040.97 1040.98 1040.85 1040.70 1040.59 1040.34 1039.95 1039.82 1039.72 1039.63 1039.33 1039.21 1039.35 1039.37 1 31210.9102818700210 36518405PE015919 5 718 035 1039.33 1039.37 1039.36 1039.11 1038.95 1038.98 1038.90 1038.54 1038.13 1037.96 1037.67 1037.48 1037.64 1037.65 1037.64 1037.59 1037.57 1037.35 1037.14 1037.36 1037.39 1037.37 1037.34 1037.18 1036.78 1036.79 1037.09 1037.18 1037.11 1037.09 1037.12 32172.16025 2720828 36519405PE015919 6 717 035 1037.23 1036.90 1037.13 1037.19 1037.16 1037.11 1037.08 1036.92 1036.81 1036.99 1037.03 1037.08 1037.23 1037.29 1037.08 1036.98 1037.24 1037.22 1037.21 1037.20 1037.20 1037.08 1037.22 1037.43 1037.56 1037.58 1037.64 1038.20 1038.72 1039.22 1 31119.930 930700210 36520405PE015919 7 718 035 1039.95 1040.33 1041.05 1041.76 1042.33 1042.66 1043.13 1043.78 1044.18 1044.28 1044.46 1044.49 1044.32 1044.36 1044.52 1044.62 1044.74 1044.80 1044.78 1044.36 1044.39 1044.58 1044.62 1044.60 1044.62 1044.60 1044.35 1044.26 1044.37 1044.33 1044.29 32357.910 118700210 36521405PE015919 8 718 035 1044.24 1044.22 1043.98 1043.71 1043.85 1044.03 1043.96 1043.94 1043.88 1043.65 1043.72 1043.80 1043.78 1043.78 1043.86 1043.78 1043.61 1043.48 1043.63 1043.64 1043.48 1043.34 1043.19 1042.93 1042.89 1043.01 1043.00 1043.01 1043.08 1042.96 1042.82 32350.25031 1700210 36522405PE015919 9 717 035 1042.71 1042.85 1042.85 1042.83 1042.85 1042.81 1042.29 1041.88 1041.80 1041.22 1040.98 1040.85 1040.77 1040.47 1040.29 1040.34 1040.35 1040.33 1040.32 1040.31 1040.12 1039.91 1040.12 1040.09 1040.00 1040.13 1040.16 1039.82 1039.73 1039.92 1 31229.10029 2720828 36523405PE01591910 718 035 1040.11 1040.53 1040.58 1040.53 1040.43 1040.39 1040.47 1040.62 1040.77 1040.79 1040.86 1040.66 1040.46 1040.54 1039.90 1039.66 1039.51 1039.43 1039.05 1039.00 1039.11 1039.17 1039.13 1039.12 1039.10 1038.87 1038.79 1038.96 1039.02 1039.01 1039.02 32233.5902711700210 36524405PE01591911 717 035 1039.02 1038.87 1038.66 1038.77 1038.89 1038.90 1038.92 1038.88 1038.68 1038.66 1038.87 1038.93 1038.96 1038.92 1038.05 1037.53 1037.36 1037.40 1037.39 1037.26 1037.23 1037.22 1036.93 1036.80 1036.97 1036.99 1036.99 1037.00 1036.96 1036.73 1 31138.74030 1700210 36525 405PE01591912 718 035 1036.70 1036.90 1036.85 1036.84 1036.90 1036.92 1036.68 1036.65 1036.87 1036.94 1036.93 1036.95 1036.97 1036.74 1036.70 1036.92 1036.95 1036.96 1036.93 1036.94 1036.64 1036.55 1036.80 1036.87 1036.88 1036.53 1036.75 1036.58 1036.52 1036.74 1036.76 32140.8602913700210 36526405PE015920 1 718H035 1036.58 1036.58 1036.68 1036.45 1036.42 1036.57 1036.61 1036.74 1036.77 1036.78 1036.58 1036.59 1036.76 1036.86 1036.88 1036.88 1036.83 1036.50 1036.49 1036.61 1036.65 1036.75 1036.80 1037.13 1036.95 1036.96 1037.23 1037.41 1037.46 1037.46 1037.54 32141.500 531700210 36527405PE015920 2 716H035 1037.43 1037.47 1037.62 1037.57 1037.63 1037.64 1037.69 1037.59 1037.59 1037.66 1037.68 1037.68 1037.69 1037.73 1037.58 1037.60 1037.68 1037.68 1037.68 1037.69 1037.69 1037.56 1037.58 1037.55 1037.49 1037.47 1037.43 1037.43 1037.38 1 1 30090.1602914700210 36528405PE015920 3 718H035 1037.38 1037.47 1037.68 1037.91 1038.14 1038.30 1038.34 1038.40 1038.57 1038.80 1039.04 1039.22 1039.55 1039.56 1039.75 1039.86 1039.95 1039.91 1039.89 1039.89 1039.85 1039.87 1039.84 1039.94 1039.93 1039.94 1039.96 1039.97 1040.00 1040.02 1040.06 32216.990 131700210 36529405PE015920 4 717H035 1040.04 1040.13 1040.14 1040.13 1040.14 1040.14 1040.16 1040.20 1040.25 1040.29 1040.41 1040.15 1040.24 1040.26 1040.27 1040.26 1040.28 1040.17 1040.13 1040.18 1040.31 1040.37 1040.42 1040.44 1040.45 1040.46 1040.55 1040.96 1041.35 1041.60 1 31210.880 130700210 36530405PE015920 5 718H035 1041.72 1041.75 1041.75 1041.85 1041.89 1041.93 1041.99 1042.05 1041.89 1041.86 1041.96 1041.97 1041.99 1042.02 1042.05 1041.93 1041.97 1042.14 1042.20 1042.21 1042.25 1042.37 1042.18 1042.08 1042.26 1042.34 1042.37 1042.20 1042.00 1041.78 1041.68 32302.6303122720828 36531405PE015920 6 717H035 1041.77 1041.83 1041.85 1041.86 1041.71 1041.55 1041.53 1041.57 1041.64 1041.68 1041.66 1041.60 1041.48 1041.50 1041.52 1041.55 1041.57 1041.57 1041.60 1041.38 1041.40 1041.57 1041.69 1041.71 1041.77 1041.82 1041.65 1041.57 1041.75 1041.83 1 31249.18020 4700210 36532405PE015920 7 718H035 1041.75 1041.65 1041.78 1041.68 1041.56 1041.62 1041.64 1041.68 1041.68 1041.69 1041.64 1041.52 1041.60 1041.66 1041.54 1041.55 1041.55 1041.27 1041.30 1040.74 1040.31 1040.25 1040.05 1039.96 1039.90 1039.87 1039.82 1039.79 1039.77 1039.82 1039.77 32270.41029 3720828 36533405PE015920 8 718H035 1039.62 1039.61 1039.60 1039.34 1038.82 1038.70 1038.61 1038.47 1038.42 1038.32 1038.36 1038.29 1038.29 1038.44 1038.35 1038.33 1038.34 1038.25 1038.27 1038.28 1038.14 1037.62 1037.43 1037.41 1037.34 1037.30 1037.27 1037.22 1037.12 1037.06 1037.09 32183.71030 1700210 36534405PE015920 9 717H035 1037.10 1037.08 1037.09 1037.06 1036.96 1036.87 1036.98 1037.06 1037.17 1037.20 1037.21 1037.23 1037.24 1037.22 1037.26 1037.25 1037.25 1037.23 1036.99 1036.96 1037.10 1037.21 1037.30 1037.33 1037.34 1037.23 1037.09 1037.26 1037.35 1037.36 1 31114.980 630700210 36535405PE01592010 718H035 1037.34 1037.38 1037.19 1037.12 1037.28 1037.22 1037.01 1036.81 1036.61 1036.29 1036.04 1035.87 1035.70 1035.66 1035.67 1035.65 1035.41 1035.28 1035.44 1035.41 1035.39 1035.43 1035.44 1035.20 1035.12 1035.38 1035.47 1035.47 1035.43 1035.36 1035.12 32115.19025 2700210 36536405PE01592011 717H035 1035.03 1035.15 1035.17 1035.20 1035.20 1035.19 1034.96 1034.94 1035.13 1035.15 1035.19 1035.21 1035.10 1034.87 1034.80 1034.83 1034.82 1034.80 1034.77 1034.80 1034.70 1034.68 1034.88 1034.96 1034.88 1034.80 1034.88 1034.70 1034.65 1034.75 1 31048.1902912700210 36537405PE01592012 714H035 1034.62 11034.58 1034.58 1034.45 1034.36 1034.40 1034.53 1034.55 1034.53 1034.52 1034.42 1034.41 1034.51 1034.57 1034.56 1034.57 1034.56 1034.46 1034.37 1 1 1 1 1 1 1 1 1 1 1 19655.550 6 1700210 36538405PE015921 1 714H035 11035.10 1035.13 1035.27 1035.31 1035.32 1035.34 1035.37 1035.27 1035.34 1035.60 1035.70 1035.75 1035.79 1035.84 1035.65 1 1 11035.91 1035.92 1035.93 1 1 11035.91 1035.94 1035.94 1035.95 1035.72 1035.57 24854.570 229700210 36539405PE015921 2 715H035 1035.64 1035.63 1035.61 1035.66 1035.81 1035.66 1035.50 1035.58 1035.60 1035.60 1035.59 1035.60 1035.44 1035.33 1035.32 1035.34 1035.32 1035.39 1035.49 1035.50 1035.51 1035.49 1035.48 1035.53 1035.61 1035.62 1035.43 1035.38 1 1 1 28994.66015 5720828 36540 405PE015921 3 718H035 1035.44 1035.51 1035.60 1035.75 1035.77 1035.56 1035.48 1035.68 1035.61 1035.62 1035.59 1035.57 1035.44 1035.46 1035.67 1035.73 1035.74 1035.75 1035.76 1035.59 1035.52 1035.69 1035.76 1035.83 1035.80 1035.81 1035.65 1035.55 1035.72 1036.05 1036.83 32106.530 131700210 36541405PE015921 4 717H035 1037.45 1038.00 1038.02 1038.09 1038.69 1039.17 1039.63 1039.97 1040.15 1040.22 1040.33 1040.57 1040.83 1041.08 1041.38 1041.65 1041.61 1041.78 1041.87 1041.91 1041.93 1041.95 1042.00 1041.93 1041.95 1042.05 1042.08 1042.08 1042.12 1042.12 1 31222.610 129700210 36542405PE015921 5 718H035 1042.01 1041.96 1042.01 1042.03 1042.02 1042.00 1041.99 1041.88 1041.88 1042.05 1042.14 1042.21 1042.14 1042.09 1041.93 1041.85 1041.91 1041.84 1041.83 1041.85 1041.87 1041.88 1041.71 1041.76 1041.75 1041.69 1041.49 1041.03 1040.47 1040.15 1039.81 32293.2303112700210 36543405PE015921 6 717H035 1039.67 1039.61 1039.48 1039.43 1039.31 1039.23 1039.25 1039.24 1039.23 1039.31 1039.38 1039.28 1039.21 1039.34 1039.39 1039.41 1039.44 1039.41 1039.27 1039.20 1039.39 1039.39 1039.14 1038.42 1038.06 1037.72 1037.49 1037.43 1037.34 1037.29 1 31168.76030 1720828 36544405PE015921 7 718H035 1037.13 1037.09 1037.26 1037.29 1037.24 1037.18 1037.13 1037.08 1037.05 1036.92 1036.91 1037.04 1037.07 1037.09 1037.09 1037.14 1037.00 1036.93 1037.05 1037.09 1037.12 1037.18 1037.17 1036.98 1036.91 1037.07 1037.14 1037.18 1037.23 1037.25 1037.06 32150.07011 4700210 36545405PE015921 8 718H035 1036.85 1036.86 1036.95 1036.96 1037.13 1037.07 1036.83 1036.65 1036.46 1036.36 1036.28 1036.22 1036.19 1036.04 1035.87 1035.77 1035.73 1035.68 1035.65 1035.61 1035.55 1035.60 1035.71 1035.73 1035.74 1035.73 1035.72 1035.63 1035.61 1035.70 1035.68 32119.56021 5700210 36546405PE015921 9 717H035 1035.67 1035.75 1035.83 1035.68 1035.66 1035.83 1035.88 1035.91 1035.94 1035.97 1035.80 1035.73 1035.89 1035.94 1035.95 1035.99 1036.04 1035.86 1035.81 1036.06 1036.21 1036.27 1036.30 1036.33 1036.11 1035.97 1036.20 1036.25 1036.29 1036.30 1 31079.420 524700210 36547405PE01592110 718H035 1036.31 1036.07 1035.93 1036.14 1036.20 1036.20 1036.18 1036.16 1035.92 1035.83 1036.01 1036.09 1036.10 1036.08 1036.09 1035.86 1035.80 1036.04 1036.14 1036.18 1036.18 1036.23 1035.98 1035.87 1036.06 1036.12 1036.16 1036.18 1036.20 1035.95 1035.85 32118.11017 1700210 36548405PE01592111 717H035 1036.06 1036.13 1036.16 1036.17 1036.18 1035.93 1035.67 1035.77 1035.95 1036.05 1036.09 1036.08 1035.85 1035.74 1035.98 1036.07 1036.11 1036.12 1036.14 1035.88 1035.77 1036.01 1036.10 1036.14 1036.15 1036.16 1035.95 1035.85 1036.08 1036.05 1 31080.390 7 5700210 36549405PE01592112 718H035 1035.97 1036.02 1036.10 1035.84 1035.75 1035.98 1036.05 1036.06 1036.01 1035.99 1035.73 1035.68 1035.88 1035.94 1035.94 1035.93 1035.92 1035.70 1035.70 1035.92 1035.90 1035.90 1035.86 1035.71 1035.52 1035.35 1035.42 1035.58 1035.72 1035.74 1035.67 32110.48026 3700210 36550405PE015922 1 718 035 1035.41 1035.27 1035.34 1035.43 1035.51 1035.64 1035.67 1035.43 1035.28 1035.50 1035.63 1035.65 1035.59 1035.51 1035.25 1035.33 1035.43 1035.46 1035.45 1035.56 1035.63 1035.42 1035.44 1035.63 1035.65 1035.67 1035.68 1035.68 1035.46 1035.41 1035.61 32100.6201527700210 36551405PE015922 2 715 035 1035.67 1035.70 1035.71 1035.70 1035.52 1035.46 1035.63 1035.67 1035.69 1035.71 1035.74 1035.57 1035.54 1035.68 1035.72 1035.72 1035.73 1035.74 1035.58 1035.56 1035.73 1035.79 1035.81 1035.79 1035.78 1035.56 1035.56 1035.72 1 1 1 28998.780 623700210 36552405PE015922 3 718 035 1035.75 1035.76 1035.74 1035.74 1035.53 1035.44 1035.41 1035.63 1035.63 1035.64 1035.65 1035.44 1035.39 1035.60 1035.65 1035.67 1035.68 1035.68 1035.47 1035.42 1035.59 1035.61 1035.61 1035.63 1035.69 1035.47 1035.39 1035.68 1035.61 1035.61 1035.55 32103.36013 2700210 36553405PE015922 4 717 035 1035.42 1035.27 1035.27 1035.37 1035.83 1036.91 1037.42 1037.71 1037.66 1037.64 1037.80 1037.88 1037.95 1037.91 1037.88 1037.89 1038.04 1038.20 1038.49 1039.27 1040.13 1040.73 1040.98 1041.24 1041.49 1041.62 1041.73 1041.81 1041.89 1041.85 1 31159.280 229700210 36554405PE015922 5 718 035 1041.87 1042.08 1042.24 1042.33 1042.38 1042.40 1042.27 1042.20 1042.38 1042.55 1042.97 1043.18 1043.21 1043.05 1042.98 1043.14 1043.24 1043.27 1043.27 1043.28 1043.07 1042.99 1043.03 1042.94 1042.90 1042.92 1042.91 1042.81 1042.70 1042.70 1042.71 32325.970 120700210 36555 405PE015922 6 717 035 1042.72 1042.72 1042.70 1042.62 1042.51 1042.43 1042.34 1042.28 1042.24 1042.24 1042.19 1042.14 1042.18 1042.18 1042.17 1042.28 1042.31 1042.22 1042.20 1042.22 1042.27 1042.29 1042.26 1042.21 1042.10 1042.21 1042.34 1042.38 1042.27 1042.02 1 31269.24030 1700210 36556405PE015922 7 718 035 1041.91 1041.76 1041.88 1042.08 1042.13 1042.11 1041.89 1041.37 1040.65 1040.26 1039.87 1039.64 1039.53 1039.50 1039.41 1039.19 1039.03 1039.07 1039.07 1039.03 1039.01 1039.08 1038.80 1038.84 1038.98 1039.06 1038.99 1038.99 1038.99 1038.84 1038.80 32237.76023 5700210 36557405PE015922 8 718 035 1039.02 1039.05 1039.03 1039.04 1039.02 1038.89 1038.69 1038.77 1038.92 1038.95 1039.00 1038.98 1038.82 1038.66 1038.59 1038.56 1038.56 1038.49 1038.48 1038.46 1038.47 1038.47 1038.56 1038.63 1038.62 1038.60 1038.56 1038.48 1038.60 1038.69 1038.70 32200.36020 2700210 36558405PE015922 9 717 035 1038.74 1038.85 1038.70 1038.62 1038.76 1038.73 1038.39 1038.26 1038.17 1037.89 1037.77 1037.87 1037.87 1037.84 1037.80 1037.78 1037.60 1037.54 1037.78 1037.85 1037.87 1037.89 1037.91 1037.66 1037.55 1037.76 1037.82 1037.85 1037.66 1037.31 1 31140.09030 2720828 36559405PE01592210 718 035 1036.92 1036.74 1036.88 1036.91 1036.89 1036.86 1036.86 1036.56 1036.37 1036.56 1036.63 1036.58 1036.54 1036.55 1036.37 1036.24 1036.46 1036.51 1036.52 1036.43 1036.30 1035.97 1035.77 1035.87 1035.92 1035.88 1035.88 1035.86 1035.59 1035.45 1035.68 32126.55030 1700210 36560405PE01592211 717 035 1035.79 1035.83 1035.86 1035.86 1035.64 1035.54 1035.83 1035.90 1035.91 1035.88 1035.88 1035.61 1035.49 1035.72 1035.77 1035.79 1035.80 1035.80 1035.51 1035.43 1035.64 1035.65 1035.74 1035.70 1035.69 1035.44 1035.39 1035.57 1035.66 1035.72 1 31071.04027 9700210 36561405PE01592212 718 035 1035.76 1035.74 1035.48 1035.43 1035.65 1035.69 1035.71 1035.73 1035.72 1035.49 1035.39 1035.63 1035.62 1035.63 1035.63 1035.63 1035.44 1035.29 1035.48 1035.50 1035.49 1035.45 1035.34 1035.12 1034.97 1035.05 1035.28 1035.34 1035.36 1035.39 1035.25 32099.68025 1700210 36562405PE015923 1 718 035 1035.05 1035.10 1035.17 1035.18 1035.19 1035.19 1035.04 1035.00 1035.07 1035.12 1035.21 1035.19 1035.16 1035.01 1034.94 1035.07 1035.04 1035.04 1035.05 1035.05 1034.92 1034.90 1035.02 1035.04 1035.06 1035.11 1035.12 1034.99 1034.89 1035.12 1035.20 32087.2402911700210 36563405PE015923 2 715 035 1035.24 1035.26 1035.29 1035.17 1035.02 1035.13 1035.18 1035.27 1035.28 1035.19 1034.99 1035.02 1035.13 1035.26 1035.33 1035.34 1035.27 1035.05 1034.99 1035.06 1035.18 1035.31 1035.36 1035.31 1035.04 1035.07 1035.29 1035.46 1 1 1 28985.4901128700210 36564405PE015923 3 718 035 1035.54 1035.59 1035.62 1035.33 1035.33 1035.58 1035.66 1035.74 1035.89 1035.92 1035.66 1035.70 1036.34 1036.96 1037.30 1037.82 1038.46 1038.43 1038.71 1039.23 1039.46 1039.74 1040.23 1040.54 1040.44 1040.47 1040.75 1040.93 1041.21 1041.44 1041.55 32177.570 431700210 36565405PE015923 4 717 035 1041.54 1041.57 1041.81 1042.06 1042.21 1042.31 1042.37 1042.32 1042.26 1042.36 1042.41 1042.45 1042.47 1042.49 1042.29 1042.12 1042.25 1042.15 1041.79 1041.27 1041.10 1040.79 1040.68 1040.76 1040.81 1040.95 1041.04 1041.01 1040.92 1040.89 1 31251.4502314700210 36566405PE015923 5 718 035 1041.04 1041.13 1041.20 1041.24 1041.25 1041.05 1040.95 1040.91 1040.44 1039.98 1039.81 1039.45 1039.23 1039.04 1039.11 1039.13 1039.07 1039.03 1038.87 1038.67 1038.64 1038.74 1038.76 1038.65 1038.57 1038.62 1038.49 1038.38 1038.50 1038.37 1037.94 32224.26031 5700210 36567405PE015923 6 717 035 1037.78 1037.71 1037.43 1037.27 1037.47 1037.50 1037.49 1037.40 1037.38 1037.09 1037.09 1037.34 1037.40 1037.44 1037.44 1037.43 1037.10 1037.10 1037.35 1037.43 1037.53 1037.57 1037.59 1037.33 1037.27 1037.46 1037.47 1037.40 1037.30 1037.23 1 31121.79010 1700210 36568405PE015923 7 718 035 1037.10 1036.82 1036.78 1037.11 1037.28 1037.29 1037.20 1037.02 1036.92 1037.00 1037.08 1037.12 1037.14 1037.16 1036.94 1036.91 1037.07 1037.01 1037.05 1037.08 1037.13 1036.91 1036.96 1037.15 1037.19 1037.29 1037.34 1037.32 1037.27 1037.23 1037.34 32150.210 327700210 36569405PE015923 8 718 035 1037.39 1037.38 1037.38 1037.36 1037.12 1037.01 1037.18 1037.36 1037.45 1037.49 1037.46 1037.26 1037.14 1037.22 1037.16 1037.07 1037.02 1036.99 1036.69 1036.50 1036.54 1036.58 1036.56 1036.71 1036.73 1036.51 1036.53 1036.68 1036.71 1036.72 1036.72 32146.6202010700210 36570 405PE015923 9 717 035 1036.50 1036.32 1036.26 1036.22 1036.36 1036.44 1036.41 1036.56 1036.41 1036.40 1036.59 1036.67 1036.69 1036.69 1036.68 1036.37 1036.41 1036.68 1036.75 1036.81 1036.83 1036.84 1036.65 1036.57 1036.76 1036.83 1036.89 1036.92 1036.91 1036.53 1 31097.950 428700210 36571405PE01592310 718 035 1036.38 1036.69 1036.80 1036.85 1036.88 1036.84 1036.58 1036.42 1036.69 1036.71 1036.72 1036.76 1036.77 1036.36 1036.05 1036.32 1036.40 1036.47 1036.56 1036.62 1036.31 1036.06 1036.31 1036.43 1036.40 1036.44 1036.45 1036.23 1036.17 1036.36 1036.43 32131.46015 5700210 36572405PE01592311 717 035 1036.44 1036.45 1036.46 1036.22 1036.16 1036.36 1036.43 1036.44 1036.44 1036.45 1036.16 1036.05 1036.29 1036.40 1036.46 1036.47 1036.47 1036.21 1036.13 1036.36 1036.44 1036.43 1036.45 1036.44 1036.21 1036.18 1036.37 1036.37 1036.40 1036.45 1 31090.5901216720828 36573405PE01592312 718 035 1036.42 1036.20 1036.12 1036.30 1036.33 1036.37 1036.29 1036.32 1036.10 1036.00 1036.15 1036.19 1036.21 1036.20 1036.18 1035.90 1035.85 1036.03 1036.08 1036.10 1036.11 1036.07 1035.89 1035.63 1035.16 1035.28 1035.75 1035.89 1035.94 1035.85 1035.66 32116.57025 1700210 36574405PE015924 1 718 035 1035.51 1035.69 1035.91 1036.20 1036.18 1035.86 1035.68 1036.00 1036.17 1036.28 1036.15 1036.36 1036.24 1036.20 1036.46 1036.59 1036.66 1036.70 1036.76 1036.59 1036.43 1036.65 1036.77 1036.82 1036.84 1036.83 1036.62 1036.53 1036.72 1036.79 1036.84 32128.030 125700210 36575405PE015924 2 716 035 1036.81 1036.86 1036.61 1036.50 1036.63 1036.72 1036.73 1036.79 1036.87 1036.66 1036.61 1036.88 1036.97 1037.02 1037.02 1037.02 1036.77 1036.42 1036.34 1036.55 1036.65 1036.68 1036.62 1036.40 1036.28 1036.47 1036.51 1036.52 1036.52 1 1 30063.4302514720828 36576405PE015924 3 718 035 1036.56 1036.33 1036.28 1036.53 1036.46 1036.52 1036.75 1036.84 1036.58 1036.48 1036.64 1036.72 1036.67 1036.68 1036.75 1036.54 1036.49 1036.75 1036.84 1036.91 1036.94 1036.95 1036.59 1036.49 1036.75 1036.80 1036.80 1036.57 1036.48 1036.29 1036.26 32135.2403122700210 36577405PE015924 4 717 035 1036.20 1036.16 1036.26 1036.32 1036.37 1036.15 1036.12 1036.28 1036.30 1036.22 1036.37 1036.41 1036.26 1036.23 1036.38 1036.67 1036.82 1036.82 1036.76 1036.40 1036.46 1036.71 1036.76 1036.85 1036.89 1036.95 1036.61 1036.57 1036.81 1036.88 1 31094.990 726720828 36578405PE015924 5 718 035 1036.90 1036.91 1036.90 1036.69 1036.54 1036.75 1036.89 1036.97 1037.03 1037.04 1036.61 1036.55 1036.83 1036.92 1036.88 1036.90 1036.94 1036.60 1036.39 1036.61 1036.68 1036.70 1036.74 1036.76 1036.40 1036.23 1036.59 1036.79 1036.87 1036.88 1036.84 32139.3302610700210 36579405PE015924 6 717 035 1036.43 1036.23 1036.36 1036.33 1036.34 1036.43 1036.50 1036.26 1036.01 1036.16 1036.32 1036.37 1036.45 1036.57 1036.25 1036.04 1036.13 1036.20 1036.27 1036.33 1036.40 1036.19 1036.14 1036.55 1036.65 1036.72 1036.76 1036.81 1036.48 1036.35 1 31091.030 928700210 36580405PE015924 7 718 035 1036.05 1036.04 1036.57 1036.70 1036.75 1036.46 1036.29 1036.51 1036.70 1036.88 1036.93 1037.00 1036.74 1036.60 1036.85 1036.95 1036.99 1036.87 1036.75 1036.53 1036.50 1036.64 1036.76 1036.83 1036.86 1036.86 1036.58 1036.54 1036.89 1036.99 1036.97 32137.580 212700210 36581405PE015924 8 718 035 1036.97 1036.93 1036.47 1036.20 1036.49 1036.78 1036.84 1036.89 1036.92 1036.69 1036.54 1036.83 1036.90 1036.95 1037.04 1037.09 1036.75 1036.36 1036.66 1036.95 1036.98 1036.90 1036.86 1036.63 1036.35 1036.29 1036.29 1036.36 1036.37 1036.34 1036.21 32136.830 416700210 36582405PE015924 9 717 035 1035.73 1035.71 1035.84 1035.95 1036.08 1036.16 1036.13 1036.08 1036.36 1036.49 1036.67 1036.84 1036.91 1036.50 1036.49 1036.77 1036.87 1036.94 1036.97 1037.03 1037.05 1037.08 1037.07 1037.03 1037.06 1037.08 1037.12 1037.12 1037.11 1037.08 1 31099.320 227720828 36583405PE01592410 718 035 1037.09 1037.10 1037.10 1037.10 1036.77 1036.44 1036.83 1036.93 1037.00 1037.02 1037.03 1036.98 1036.91 1036.97 1036.95 1037.01 1036.99 1037.01 1036.91 1036.92 1036.94 1036.98 1036.99 1036.99 1036.98 1036.90 1036.86 1036.82 1036.81 1036.82 1036.83 32144.980 6 2700210 36584405PE01592411 717 035 1036.83 1036.59 1036.49 1036.64 1036.71 1036.73 1036.70 1036.67 1036.64 1036.63 1036.64 1036.63 1036.63 1036.62 1036.63 1036.62 1036.61 1036.58 1036.56 1036.57 1036.59 1036.59 1036.50 1036.52 1036.45 1036.49 1036.51 1036.52 1036.51 1036.50 1 31097.90025 1700210 36585 405PE01592412 718 035 1036.47 1036.45 1036.44 1036.44 1036.44 1036.47 1036.47 1036.47 1036.46 1036.45 1036.44 1036.45 1036.46 1036.44 1036.46 1036.44 1036.44 1036.43 1036.42 1036.39 1036.38 1036.37 1036.39 1036.35 1035.89 1035.79 1036.11 1036.20 1036.20 1036.25 1036.27 32127.13026 1700210 36586405PE015925 1 718 035 1036.30 1036.31 1036.30 1036.30 1036.26 1036.27 1036.29 1036.30 1036.30 1036.30 1036.28 1036.29 1036.26 1036.23 1036.21 1036.19 1036.19 1036.13 1036.05 1036.04 1036.01 1036.01 1035.98 1035.91 1035.82 1035.70 1035.49 1035.22 1034.94 1034.77 1034.60 32115.25031 2700210 36587405PE015925 2 715 035 1034.37 1034.39 1034.43 1034.40 1034.38 1034.36 1034.35 1034.27 1034.25 1034.25 1034.23 1034.21 1034.20 1034.19 1034.17 1034.17 1034.17 1034.16 1034.11 1034.15 1034.14 1034.12 1034.13 1034.14 1034.15 1034.12 1033.98 1033.92 1 1 1 28957.91028 3700210 36588405PE015925 3 718 035 1033.87 1033.85 1033.96 1034.00 1034.02 1034.04 1034.05 1033.91 1033.85 1034.02 1034.04 1034.02 1033.88 1033.82 1033.73 1033.65 1033.85 1033.89 1033.91 1033.90 1033.67 1033.37 1033.31 1033.30 1033.60 1033.73 1033.77 1033.81 1033.84 1033.82 1033.87 32048.35024 7700210 36589405PE015925 4 717 035 1033.95 1033.99 1034.08 1034.09 1033.83 1033.79 1034.03 1034.12 1034.19 1034.23 1034.25 1034.06 1033.99 1034.19 1034.27 1034.26 1034.29 1034.33 1034.19 1034.10 1034.26 1034.33 1034.39 1034.44 1034.51 1034.27 1034.22 1034.47 1034.57 1034.62 1 31026.310 630700210 36590405PE015925 5 718 035 1034.62 1034.60 1034.48 1034.50 1034.55 1034.52 1034.49 1034.36 1034.25 1034.00 1033.51 1033.48 1033.55 1033.87 1033.97 1034.12 1033.70 1033.28 1033.39 1033.66 1033.63 1033.64 1033.70 1033.55 1033.46 1033.56 1033.58 1033.57 1033.57 1033.57 1033.48 32050.21018 1700210 36591405PE015925 6 717 035 1033.72 1033.92 1034.05 1034.11 1034.15 1034.26 1034.11 1034.12 1034.27 1034.32 1034.31 1034.33 1034.35 1034.19 1034.22 1034.39 1034.51 1034.51 1034.54 1034.44 1034.36 1034.30 1034.45 1034.56 1034.65 1034.76 1034.82 1034.75 1034.66 1034.66 1 31030.790 127700210 36592405PE015925 7 718 035 1034.14 1033.95 1034.34 1034.50 1034.35 1034.27 1034.41 1034.36 1034.41 1034.45 1034.48 1034.31 1034.21 1034.43 1034.49 1034.25 1033.89 1033.85 1033.77 1033.77 1033.86 1033.80 1033.73 1033.75 1033.77 1033.77 1033.76 1033.75 1033.77 1033.75 1033.74 32056.08023 4700210 36593405PE015925 8 718 035 1033.75 1033.70 1033.66 1033.79 1033.96 1034.05 1034.04 1034.00 1033.85 1033.90 1033.92 1034.09 1034.15 1034.12 1034.20 1034.04 1033.94 1034.12 1034.19 1034.23 1034.15 1034.09 1034.01 1033.92 1033.99 1034.02 1034.18 1034.35 1034.46 1034.04 1033.92 32054.830 329700210 36594405PE015925 9 717 035 1034.29 1034.38 1034.44 1034.51 1034.39 1034.10 1034.57 1034.69 1034.17 1034.26 1034.35 1034.38 1034.24 1034.11 1034.27 1034.31 1034.43 1034.45 1034.45 1034.50 1034.40 1034.50 1034.54 1034.59 1034.51 1034.55 1034.33 1034.26 1034.50 1034.57 1 31032.040 6 8700210 36595405PE01592510 718 035 1034.57 1034.58 1034.60 1034.43 1034.37 1034.59 1034.63 1034.67 1034.69 1034.65 1034.41 1034.33 1034.55 1034.67 1034.77 1034.81 1034.82 1034.64 1034.48 1034.63 1034.64 1034.62 1034.63 1034.65 1034.47 1034.35 1034.62 1034.71 1034.72 1034.70 1034.67 32072.6701217720828 36596405PE01592511 717 035 1034.51 1034.36 1034.51 1034.64 1034.67 1034.19 1033.95 1033.59 1033.85 1034.31 1034.46 1034.47 1034.47 1034.48 1034.33 1034.22 1034.36 1034.42 1034.46 1034.52 1034.61 1034.44 1034.27 1034.45 1034.53 1034.50 1034.56 1034.56 1034.16 1033.91 1 31030.760 8 5700210 36597405PE01592512 718 035 1034.27 1034.35 1034.38 1034.47 1034.46 1034.26 1034.21 1034.40 1034.44 1034.46 1034.47 1034.45 1034.42 1034.23 1034.34 1034.33 1034.32 1034.35 1034.42 1034.17 1034.13 1034.36 1034.43 1034.34 1033.56 1033.49 1033.84 1033.86 1033.97 1034.07 1034.07 32061.32026 4700210 36598405PE015926 1 718 035 1034.02 1033.92 1033.81 1033.91 1034.22 1034.32 1034.39 1034.32 1034.28 1033.92 1033.96 1034.26 1034.38 1034.44 1034.50 1034.47 1034.15 1034.16 1034.41 1034.50 1034.46 1034.44 1034.41 1034.28 1034.18 1034.37 1034.40 1034.51 1034.57 1034.51 1034.28 32062.750 329700210 36599405PE015926 2 715 035 1034.29 1034.50 1034.56 1034.57 1034.58 1034.67 1034.37 1034.29 1034.56 1034.59 1034.59 1034.75 1034.85 1034.56 1034.56 1034.88 1034.95 1034.87 1034.87 1035.01 1034.64 1034.84 1035.29 1035.42 1035.33 1035.23 1035.22 1034.87 1 1 1 28973.710 124700210 36600 405PE015926 3 718 035 1034.66 1034.79 1034.86 1034.98 1035.00 1034.88 1034.66 1034.51 1034.63 1034.66 1034.61 1034.57 1034.51 1034.10 1034.13 1034.67 1034.82 1034.77 1034.82 1034.79 1034.35 1034.36 1034.72 1034.88 1034.95 1034.98 1034.93 1034.29 1034.03 1034.61 1034.95 32074.47029 5700210 36601405PE015926 4 717 035 1035.53 1035.72 1035.64 1035.43 1035.45 1035.78 1036.41 1036.68 1036.28 1036.15 1036.00 1036.15 1036.67 1036.97 1037.14 1037.13 1037.12 1036.51 1036.49 1037.07 1037.42 1037.58 1037.62 1037.54 1037.25 1037.22 1037.59 1037.66 1037.73 1037.69 1 31101.620 429700210 36602405PE015926 5 718 035 1037.72 1037.29 1037.19 1037.48 1037.60 1037.51 1037.52 1037.56 1037.13 1037.07 1037.48 1037.56 1037.63 1037.68 1037.53 1036.85 1036.79 1037.20 1037.41 1037.53 1037.64 1037.66 1036.95 1036.70 1037.04 1037.49 1037.62 1037.58 1037.59 1037.01 1036.98 32157.99024 1700210 36603405PE015926 6 717 035 1037.40 1037.57 1037.60 1037.49 1037.44 1036.84 1036.70 1036.83 1036.86 1036.83 1036.89 1036.91 1036.59 1036.59 1036.94 1037.17 1037.34 1037.38 1037.37 1036.88 1037.06 1037.35 1037.51 1037.55 1037.63 1037.66 1037.07 1036.99 1037.27 1037.25 1 31114.9601326700210 36604405PE015926 7 718 035 1035.93 1035.80 1036.48 1036.30 1037.15 1037.87 1037.43 1037.10 1037.12 1037.49 1038.61 1039.09 1039.61 1039.93 1040.25 1040.43 1040.56 1040.34 1040.33 1040.60 1040.71 1040.89 1041.06 1040.98 1040.47 1040.20 1040.43 1040.44 1040.43 1040.37 1040.37 32214.770 223700210 36605405PE015926 8 718 035 1039.88 1039.52 1039.44 1039.47 1039.50 1039.57 1039.20 1038.23 1037.85 1037.89 1037.71 1037.50 1037.42 1037.25 1036.95 1036.81 1036.83 1036.81 1036.78 1036.79 1036.80 1036.58 1036.41 1036.56 1036.67 1036.84 1036.97 1037.01 1036.64 1036.39 1036.59 32164.86030 1700210 36606405PE015926 9 717 035 1036.69 1036.75 1036.76 1036.77 1036.48 1035.60 1035.46 1036.20 1036.56 1036.66 1036.61 1036.23 1036.07 1036.43 1036.64 1036.69 1036.76 1036.86 1036.59 1036.33 1036.68 1036.84 1037.01 1037.16 1037.21 1036.39 1036.29 1036.83 1037.02 1037.06 1 31097.630 725700210 36607405PE01592610 718 035 1037.07 1037.14 1036.85 1036.88 1037.19 1037.13 1037.07 1037.03 1037.08 1036.82 1036.61 1036.86 1037.99 1040.25 1041.08 1041.86 1042.37 1042.65 1043.24 1043.56 1043.78 1043.91 1044.04 1043.88 1043.90 1044.14 1044.25 1044.31 1044.35 1044.37 1044.16 32261.8201130700210 36608405PE01592611 717 035 1044.12 1044.33 1044.37 1044.42 1044.43 1044.32 1044.18 1044.09 1044.20 1044.08 1043.81 1043.69 1043.59 1042.97 1042.92 1042.91 1042.32 1041.99 1041.79 1041.57 1040.82 1040.47 1040.92 1041.08 1041.16 1041.22 1041.06 1040.21 1039.92 1040.12 1 31277.08029 5700210 36609405PE01592612 718 035 1040.15 1040.16 1040.14 1040.09 1039.85 1039.76 1039.88 1039.89 1039.88 1039.86 1039.73 1039.40 1039.30 1039.56 1039.71 1039.78 1039.85 1039.85 1039.59 1039.54 1039.79 1039.85 1039.91 1039.65 1038.30 1038.02 1038.90 1039.39 1039.59 1039.66 1039.73 32228.76026 2700210 36610405PE015927 1 718 035 1039.57 1039.30 1039.35 1039.61 1039.69 1039.72 1039.77 1039.75 1039.49 1039.34 1039.51 1039.60 1039.64 1039.67 1039.67 1039.25 1039.33 1039.55 1039.68 1039.85 1039.92 1039.87 1039.50 1039.49 1039.75 1039.83 1039.91 1039.90 1039.83 1039.59 1039.63 32228.5601621700210 36611405PE015927 2 715 035 1039.84 1039.85 1039.86 1039.84 1039.71 1039.30 1039.30 1039.48 1039.76 1040.27 1040.47 1040.71 1040.52 1040.66 1041.08 1041.28 1041.39 1041.51 1041.64 1041.36 1041.28 1041.46 1041.51 1041.60 1041.74 1041.81 1041.41 1041.25 1 1 1 29139.890 626700210 36612405PE015927 3 718 035 1041.43 1041.51 1041.54 1041.56 1041.59 1041.36 1041.24 1041.47 1041.50 1041.55 1041.56 1041.57 1041.34 1041.24 1041.37 1041.44 1041.53 1041.61 1041.59 1041.19 1041.21 1041.46 1041.52 1041.57 1041.60 1041.57 1041.25 1041.28 1041.56 1041.67 1041.67 32285.5502030700210 36613405PE015927 4 717 035 1041.77 1041.84 1041.65 1041.77 1042.35 1042.78 1042.94 1043.03 1043.10 1043.01 1043.49 1043.27 1043.39 1043.50 1043.57 1043.61 1043.86 1043.62 1043.95 1044.10 1044.22 1044.50 1044.73 1044.97 1045.31 1045.86 1046.23 1046.80 1047.22 1047.53 1 31317.970 330700210 36614405PE015927 5 718 035 1047.89 1048.09 1048.44 1048.64 1048.79 1048.88 1048.90 1048.72 1048.67 1048.75 1048.93 1049.39 1049.59 1049.66 1049.70 1049.68 1049.80 1049.84 1049.92 1049.96 1050.02 1050.00 1050.04 1050.22 1050.39 1050.39 1050.42 1050.46 1050.49 1050.44 1050.59 32535.700 131700210 36615 405PE015927 6 717 035 1050.66 1050.68 1050.72 1050.72 1050.66 1050.65 1050.73 1050.76 1050.78 1050.74 1050.72 1050.64 1050.55 1050.63 1050.65 1050.68 1050.69 1050.68 1050.64 1050.52 1050.58 1050.44 1050.52 1050.63 1050.59 1050.58 1050.58 1050.67 1050.67 1050.68 1 31519.44022 9700210 36616405PE015927 7 718 035 1050.68 1050.46 1050.44 1050.47 1050.60 1050.70 1050.68 1050.67 1050.57 1050.52 1050.57 1050.65 1050.67 1050.70 1050.69 1050.61 1050.55 1050.46 1050.56 1050.59 1050.56 1050.52 1050.50 1050.44 1050.30 1050.37 1050.38 1050.29 1050.28 1050.26 1050.04 32565.78031 6700210 36617405PE015927 8 718 035 1049.85 1049.58 1049.94 1049.46 1048.97 1048.48 1048.15 1048.87 1047.82 1047.81 1047.82 1047.71 1047.41 1047.12 1046.84 1046.78 1046.62 1046.58 1046.54 1046.40 1046.08 1046.05 1046.10 1046.18 1046.12 1046.04 1045.91 1045.76 1045.72 1045.77 1045.78 32464.26029 3720828 36618405PE015927 9 717 035 1044.93 1044.27 1043.85 1043.17 1042.18 1041.65 1042.03 1042.18 1042.38 1042.33 1041.69 1041.37 1041.38 1041.31 1040.95 1040.21 1039.67 1039.26 1039.03 1039.10 1038.89 1038.89 1038.85 1038.73 1038.15 1037.86 1038.11 1038.18 1038.22 1038.20 1 31217.02026 1700210 36619405PE01592710 718 035 1038.18 1037.36 1037.03 1037.68 1037.85 1037.89 1037.89 1037.94 1037.69 1037.57 1037.85 1037.99 1038.08 1038.11 1038.17 1037.85 1037.78 1037.97 1038.06 1038.15 1038.17 1038.21 1037.84 1037.71 1038.02 1038.13 1038.19 1038.22 1038.22 1037.98 1037.95 32175.730 328700210 36620405PE01592711 717 035 1038.25 1038.24 1038.24 1038.31 1038.35 1038.08 1037.90 1038.10 1038.21 1038.27 1038.48 1038.55 1038.18 1037.98 1038.26 1038.36 1038.42 1038.42 1038.36 1037.74 1037.61 1037.83 1037.86 1037.85 1037.85 1037.96 1037.54 1037.41 1037.68 1037.73 1 31142.0202812700210 36621405PE01592712 718 035 1037.77 1037.76 1037.78 1037.42 1037.33 1037.61 1037.69 1037.74 1037.77 1037.78 1037.49 1037.25 1037.57 1037.67 1037.71 1037.75 1037.77 1037.29 1037.23 1037.52 1037.62 1037.65 1037.61 1037.09 1035.50 1034.83 1035.95 1036.59 1036.85 1037.15 1037.21 32155.95026 3700210 36622405PE015928 1 718 035 1036.76 1036.64 1036.79 1037.40 1037.17 1037.36 1037.39 1037.09 1036.90 1037.29 1037.40 1037.47 1037.53 1037.61 1036.62 1035.99 1036.79 1037.18 1037.32 1037.43 1037.26 1036.25 1035.57 1036.58 1037.06 1037.22 1037.31 1037.39 1036.36 1035.86 1036.68 32145.6702314700210 36623405PE015928 2 716 035 1037.05 1037.28 1037.45 1038.03 1037.45 1037.32 1038.60 1039.23 1039.50 1039.60 1039.74 1038.86 1038.48 1039.26 1039.33 1039.35 1039.39 1039.38 1038.44 1038.04 1038.78 1038.95 1039.03 1039.11 1039.13 1038.27 1037.24 1038.05 1039.07 1 1 30119.410 111700210 36624405PE015928 3 718 035 1039.36 1039.59 1039.64 1038.78 1038.02 1039.05 1039.46 1039.67 1039.80 1039.79 1038.87 1038.40 1038.91 1039.04 1039.11 1039.22 1039.09 1038.17 1038.04 1039.11 1039.47 1039.87 1040.05 1040.29 1040.09 1039.98 1040.18 1040.24 1040.33 1040.38 1040.40 32222.400 531700210 36625405PE015928 4 717 035 1040.03 1039.90 1040.25 1040.37 1040.45 1040.49 1040.48 1039.55 1038.99 1039.67 1040.05 1040.22 1040.25 1040.09 1039.72 1039.53 1039.81 1039.92 1039.99 1040.04 1040.05 1039.77 1039.73 1040.09 1040.19 1040.27 1040.34 1040.33 1039.98 1039.87 1 31200.420 9 6700210 36626405PE015928 5 718 035 1040.27 1039.94 1039.62 1039.39 1039.10 1038.59 1038.89 1039.06 1039.17 1038.92 1038.79 1038.60 1038.22 1038.53 1038.69 1038.75 1038.84 1038.88 1038.67 1038.25 1038.53 1038.67 1038.34 1037.84 1037.80 1037.64 1037.26 1037.41 1037.53 1037.59 1037.64 32195.42027 1700210 36627405PE015928 6 717 035 1037.69 1037.62 1036.73 1036.29 1036.94 1037.09 1037.23 1037.53 1037.58 1036.65 1036.17 1036.75 1037.15 1037.31 1037.35 1037.22 1036.28 1035.42 1036.28 1038.24 1040.44 1041.26 1041.61 1041.20 1041.33 1042.83 1043.53 1043.81 1044.02 1044.09 1 31163.6401830700210 36628405PE015928 7 718 035 1043.74 1042.44 1042.52 1043.33 1043.15 1043.06 1042.97 1042.09 1041.81 1042.71 1043.05 1043.32 1043.34 1042.85 1042.95 1043.31 1043.21 1043.21 1043.20 1043.21 1042.50 1041.34 1041.33 1041.85 1042.05 1042.17 1042.17 1042.01 1041.07 1040.17 1040.44 32316.57030 1720828 36629405PE015928 8 718 035 1040.95 1041.08 1041.15 1040.95 1040.03 1039.01 1039.35 1039.84 1040.03 1040.18 1039.96 1038.75 1037.52 1038.03 1038.69 1038.89 1038.95 1038.86 1038.05 1036.89 1037.09 1037.53 1037.72 1037.82 1037.79 1037.50 1037.31 1037.63 1037.71 1037.79 1037.80 32200.85020 3700210 36630 405PE015928 9 717 035 1037.83 1037.61 1036.67 1036.67 1037.33 1037.52 1037.58 1037.71 1036.98 1036.16 1036.82 1037.37 1037.52 1037.63 1037.64 1036.78 1035.68 1036.00 1036.79 1037.15 1037.73 1038.55 1037.88 1037.00 1036.89 1037.72 1038.61 1038.94 1039.12 1038.39 1 31122.2701729700210 36631405PE01592810 718 035 1037.92 1038.71 1039.08 1039.28 1039.54 1039.81 1039.37 1038.87 1040.10 1041.45 1042.11 1042.46 1042.73 1041.99 1041.95 1042.40 1042.41 1042.50 1042.64 1043.01 1042.30 1041.68 1042.20 1042.28 1042.54 1042.69 1042.94 1042.93 1043.31 1043.14 1042.97 32287.310 129700210 36632405PE01592811 717 035 1042.92 1042.96 1042.89 1042.56 1042.57 1041.89 1041.64 1041.49 1041.33 1041.22 1040.72 1040.79 1041.44 1041.18 1041.15 1041.09 1040.99 1040.69 1040.60 1041.32 1041.05 1041.01 1040.93 1040.70 1040.55 1040.52 1040.55 1040.73 1040.76 1040.80 1 31239.04026 2700210 36633405PE01592812 718 035 1040.78 1039.84 1038.79 1039.56 1040.12 1040.38 1040.46 1040.47 1039.89 1039.46 1040.13 1040.35 1040.47 1040.54 1040.60 1040.13 1040.03 1040.38 1040.50 1040.58 1040.65 1040.66 1040.35 1039.37 1038.32 1038.69 1039.57 1039.84 1039.96 1039.16 1038.10 32238.13031 1700210 36634405PE015929 1 718 035 1038.77 1039.34 1039.57 1039.67 1039.03 1037.97 1037.72 1038.14 1039.03 1039.42 1039.77 1039.11 1038.08 1038.17 1039.13 1039.62 1039.97 1040.17 1039.53 1038.33 1038.48 1039.44 1039.97 1040.19 1040.36 1040.46 1039.60 1038.71 1039.59 1040.01 1040.20 32217.550 726700210 36635405PE015929 2 715 035 1040.21 1040.25 1039.46 1038.82 1039.58 1039.99 1040.20 1040.32 1040.27 1039.39 1038.47 1039.23 1039.76 1040.03 1040.13 1040.15 1039.37 1038.92 1039.58 1039.94 1040.12 1040.23 1040.26 1039.93 1039.86 1040.18 1040.29 1040.35 1 1 1 29115.2901128700210 36636405PE015929 3 718 035 1040.43 1040.46 1040.12 1039.81 1040.07 1040.18 1040.24 1040.34 1040.53 1040.40 1040.49 1041.11 1041.55 1041.79 1041.91 1041.97 1041.49 1041.37 1041.77 1042.02 1042.14 1042.19 1041.91 1041.45 1041.36 1041.65 1041.75 1041.77 1041.74 1041.64 1041.28 32276.930 422700210 36637405PE015929 4 717 035 1041.05 1041.01 1040.97 1040.95 1040.94 1040.94 1040.34 1040.26 1040.55 1040.63 1040.65 1040.62 1040.45 1040.08 1040.03 1040.36 1040.49 1040.60 1040.66 1040.59 1039.98 1039.65 1039.70 1039.71 1039.69 1039.63 1039.43 1039.00 1038.51 1039.22 1 31206.69029 1700210 36638405PE015929 5 718 035 1039.31 1039.35 1039.39 1039.43 1039.08 1038.87 1039.16 1039.04 1038.72 1038.60 1038.51 1038.01 1037.84 1038.18 1038.32 1038.27 1038.24 1038.25 1037.78 1037.61 1037.93 1038.03 1038.10 1037.91 1037.64 1037.33 1037.37 1037.78 1037.93 1037.98 1038.03 32187.99026 4700210 36639405PE015929 6 717 035 1037.89 1037.43 1037.34 1037.67 1037.80 1037.88 1037.90 1037.76 1036.86 1036.65 1037.25 1037.71 1037.86 1037.95 1038.02 1037.65 1037.43 1037.85 1037.89 1038.07 1038.17 1038.08 1037.00 1036.59 1037.37 1037.60 1037.82 1037.98 1037.66 1036.24 1 31127.3703021700210 36640405PE015929 7 718 035 1035.35 1036.39 1037.29 1037.60 1037.71 1037.80 1036.90 1036.70 1037.20 1037.57 1037.72 1037.82 1037.45 1036.25 1035.80 1036.76 1037.33 1037.58 1037.67 1037.14 1035.92 1035.48 1035.72 1035.73 1035.71 1035.96 1036.80 1036.60 1036.56 1037.06 1037.24 32140.810 112700210 36641405PE015929 8 718 035 1037.40 1037.60 1037.74 1036.73 1035.78 1036.41 1036.97 1037.17 1037.25 1037.22 1036.78 1036.70 1037.14 1037.23 1037.33 1037.41 1037.40 1037.16 1037.57 1037.53 1037.51 1037.55 1037.49 1037.44 1037.40 1037.63 1037.59 1037.71 1037.85 1037.88 1037.93 32156.500 531700210 36642405PE015929 9 717 035 1037.70 1037.44 1037.78 1037.76 1037.85 1038.00 1038.10 1037.38 1037.46 1037.61 1037.86 1037.90 1037.95 1037.83 1037.67 1037.72 1037.90 1037.90 1037.90 1037.89 1037.87 1037.71 1037.53 1037.78 1038.14 1038.28 1038.36 1038.44 1038.19 1038.27 1 31136.170 828700210 36643405PE01592910 718 035 1038.19 1038.39 1038.47 1038.44 1038.39 1037.98 1037.73 1037.88 1037.93 1037.92 1037.88 1037.90 1037.62 1037.40 1037.67 1037.78 1037.84 1037.76 1037.53 1036.94 1036.70 1037.25 1037.79 1037.99 1038.17 1038.33 1037.94 1037.51 1037.81 1037.99 1038.09 32173.21021 3700210 36644405PE01592911 717 035 1037.94 1037.76 1037.62 1037.52 1037.91 1038.13 1038.31 1038.54 1038.58 1037.91 1037.71 1038.08 1038.47 1038.62 1038.74 1038.49 1037.94 1037.96 1038.34 1038.51 1038.61 1038.51 1038.42 1038.03 1037.96 1038.36 1038.54 1038.65 1038.69 1038.47 1 31147.320 415700210 36645 405PE01592912 718 035 1038.14 1038.08 1038.38 1038.48 1038.56 1038.60 1038.57 1038.18 1038.06 1038.37 1038.73 1038.84 1038.70 1038.60 1038.23 1038.02 1038.25 1038.54 1038.68 1038.64 1038.65 1038.28 1037.95 1037.52 1036.01 1036.69 1037.59 1037.64 1037.35 1037.40 1037.57 32181.3002512700210 36646405PE015930 1 718 035 1037.48 1037.52 1037.66 1037.79 1037.53 1037.47 1037.74 1038.14 1038.35 1038.43 1038.42 1038.19 1037.99 1038.12 1038.38 1038.53 1038.63 1038.59 1038.26 1037.97 1037.94 1037.98 1038.00 1038.00 1037.91 1037.23 1036.59 1036.75 1037.23 1037.45 1037.52 32173.7902717700210 36647405PE015930 2 715 035 1037.59 1037.54 1037.47 1037.58 1037.61 1037.64 1037.64 1037.58 1036.58 1036.23 1037.07 1037.42 1037.55 1037.58 1037.61 1037.18 1036.64 1036.53 1036.67 1036.76 1037.05 1037.72 1037.45 1037.13 1037.46 1037.49 1037.60 1037.78 1 1 1 29044.1501028700210 36648405PE015930 3 718 035 1037.73 1037.20 1037.06 1037.26 1037.47 1037.56 1037.62 1037.62 1037.22 1037.27 1037.45 1037.61 1037.65 1037.66 1037.56 1036.36 1036.20 1037.10 1037.40 1037.61 1037.69 1037.74 1036.59 1036.16 1036.84 1037.21 1037.56 1037.72 1037.76 1036.60 1036.31 32154.7902429720828 36649405PE015930 4 717 035 1037.13 1037.38 1037.59 1037.74 1037.87 1036.91 1037.16 1037.66 1037.80 1037.90 1037.95 1037.99 1037.35 1037.60 1037.79 1037.80 1037.83 1037.89 1037.83 1037.63 1037.75 1037.76 1037.61 1037.47 1037.25 1037.11 1035.99 1035.70 1036.14 1036.18 1 31121.7602812720828 36650405PE015930 5 718 035 1036.28 1036.28 1036.20 1035.37 1035.34 1036.18 1036.31 1036.56 1036.58 1036.67 1035.88 1035.82 1036.57 1036.68 1036.73 1036.89 1036.91 1036.00 1035.63 1036.53 1036.95 1037.15 1037.26 1037.34 1036.32 1035.91 1036.92 1037.19 1037.31 1037.31 1037.41 32132.480 531720828 36651405PE015930 6 717 035 1036.32 1036.13 1036.99 1037.24 1037.31 1037.31 1037.14 1036.11 1035.98 1036.82 1037.07 1037.10 1037.11 1037.15 1036.24 1036.11 1036.84 1037.03 1037.15 1037.22 1037.21 1036.20 1035.99 1036.79 1036.99 1037.07 1037.10 1037.12 1036.20 1035.91 1 31102.95030 5700210 36652405PE015930 7 718 035 1035.05 1035.66 1036.93 1037.39 1037.48 1036.29 1035.85 1036.64 1036.89 1037.08 1037.16 1037.19 1036.24 1035.69 1036.70 1037.09 1037.08 1037.15 1037.14 1036.09 1035.88 1036.76 1036.98 1037.20 1037.37 1036.54 1035.10 1035.74 1036.77 1037.06 1037.16 32135.350 1 5700210 36653405PE015930 8 718 035 1037.07 1037.07 1036.45 1035.54 1036.43 1036.84 1036.96 1037.07 1037.08 1035.99 1035.66 1036.72 1037.11 1037.23 1037.26 1037.23 1036.09 1035.19 1036.45 1037.00 1037.22 1037.26 1037.33 1036.11 1035.21 1036.39 1036.96 1037.23 1037.31 1037.22 1036.00 32136.6801823700210 36654405PE015930 9 717 035 1034.77 1035.76 1036.49 1036.76 1036.90 1036.94 1035.86 1035.43 1036.18 1036.35 1036.53 1036.64 1036.66 1035.73 1034.54 1035.18 1036.12 1036.34 1036.47 1036.30 1035.01 1034.44 1035.16 1035.47 1035.79 1035.86 1035.81 1034.86 1034.75 1035.41 1 31074.51022 6700210 36655405PE01593010 718 035 1035.66 1035.68 1035.71 1035.12 1034.07 1033.86 1034.72 1035.81 1036.18 1036.47 1036.56 1035.63 1035.23 1035.85 1035.67 1035.88 1035.29 1034.58 1033.92 1033.74 1033.64 1034.39 1035.37 1035.62 1034.95 1033.73 1033.46 1034.09 1035.35 1035.61 1034.93 32086.7702711700210 36656405PE01593011 717 035 1033.89 1033.40 1033.11 1034.14 1035.18 1035.31 1035.27 1034.34 1033.32 1033.40 1034.20 1034.71 1034.91 1035.05 1034.13 1033.32 1033.20 1033.72 1034.44 1034.64 1035.06 1035.40 1033.90 1033.47 1033.38 1034.33 1035.00 1035.17 1035.17 1034.29 1 31028.850 322700210 36657405PE01593012 718 035 1033.56 1034.22 1035.19 1035.36 1035.27 1034.54 1033.58 1033.26 1034.07 1034.99 1035.29 1035.42 1034.66 1033.57 1033.26 1034.15 1035.00 1035.30 1035.45 1034.83 1033.66 1034.32 1035.26 1034.75 1033.58 1034.35 1035.40 1034.60 1033.61 1034.48 1035.40 32070.380 819700210 36658405PE015931 1 718 035 1035.29 1035.44 1034.71 1033.68 1033.38 1033.26 1033.12 1033.03 1033.05 1032.96 1032.68 1032.69 1032.78 1032.86 1033.03 1032.93 1032.92 1032.69 1032.42 1033.23 1033.97 1033.04 1032.72 1032.58 1032.50 1032.41 1032.43 1033.18 1033.97 1033.54 1032.68 32029.17026 2700210 36659405PE015931 2 715 035 1032.44 1032.40 1032.41 1032.72 1033.21 1033.37 1033.04 1032.46 1032.34 1033.48 1033.95 1033.06 1032.88 1032.70 1032.37 1032.35 1032.41 1032.92 1033.32 1033.36 1032.81 1032.20 1032.31 1032.33 1033.21 1034.28 1033.12 1032.63 1 1 1 28920.0802226700210 36660 405PE015931 3 718 035 1032.32 1032.30 1032.30 1032.73 1033.81 1033.46 1032.61 1032.31 1032.30 1032.54 1032.83 1033.39 1033.31 1032.53 1032.31 1032.30 1032.30 1033.14 1034.29 1033.65 1032.74 1032.46 1032.38 1032.67 1032.90 1033.28 1033.40 1033.53 1032.75 1032.41 1032.36 32017.610 219700210 36661405PE015931 4 717 035 1034.04 1035.17 1035.33 1035.37 1034.20 1033.29 1034.14 1034.84 1035.29 1035.50 1035.25 1034.02 1033.47 1033.32 1033.16 1033.01 1032.92 1032.80 1032.62 1032.52 1032.57 1033.56 1034.36 1034.35 1033.69 1032.80 1032.62 1032.60 1032.50 1033.03 1 31012.3402910700210 36662405PE015931 5 718 035 1033.85 1034.35 1033.53 1032.83 1032.93 1032.89 1032.77 1032.71 1032.67 1032.50 1032.43 1032.40 1032.35 1032.37 1032.42 1032.43 1032.25 1032.10 1032.28 1032.38 1032.35 1032.30 1032.22 1032.12 1031.90 1031.92 1032.12 1032.30 1032.39 1032.38 1032.15 32008.59025 2700210 36663405PE015931 6 717 035 1032.08 1032.27 1032.35 1032.31 1032.30 1032.25 1032.15 1031.96 1032.20 1032.22 1032.25 1032.30 1032.30 1032.16 1031.97 1032.00 1032.02 1032.06 1032.19 1032.20 1032.00 1031.90 1032.07 1032.12 1032.15 1032.19 1032.25 1032.05 1032.05 1032.25 1 30964.57022 3720828 36664405PE015931 7 718 035 1032.16 1032.07 1032.31 1032.32 1032.15 1032.07 1032.02 1032.26 1032.27 1032.26 1032.20 1032.05 1032.00 1032.19 1032.24 1032.25 1032.22 1032.20 1032.05 1031.97 1032.17 1032.16 1032.16 1032.18 1032.15 1031.95 1031.87 1032.11 1032.18 1032.16 1032.15 31996.50027 4700210 36665405PE015931 8 718 035 1032.15 1032.05 1031.85 1032.10 1032.15 1032.17 1032.14 1032.10 1031.95 1031.92 1032.16 1032.16 1032.19 1032.22 1032.20 1032.00 1031.87 1032.05 1032.08 1032.06 1032.05 1032.05 1031.95 1031.82 1031.95 1031.95 1031.91 1031.94 1032.00 1031.75 1031.66 31992.6003114700210 36666405PE015931 9 717 035 1031.89 1031.92 1031.91 1031.96 1032.00 1031.75 1031.45 1031.56 1031.85 1031.92 1031.93 1031.90 1031.70 1031.60 1031.87 1031.88 1031.90 1031.87 1031.80 1031.65 1031.66 1031.86 1031.91 1031.93 1032.02 1032.00 1031.90 1031.75 1031.87 1031.84 1 30955.050 725720828 36667405PE01593110 718 035 1031.86 1031.85 1031.85 1031.68 1031.56 1031.74 1031.87 1031.86 1031.83 1031.85 1031.87 1031.77 1031.83 1031.84 1031.92 1032.01 1031.95 1031.90 1031.92 1031.92 1031.87 1031.94 1031.94 1031.90 1031.90 1031.87 1031.87 1031.98 1032.00 1031.96 1031.90 31988.010 516700210 36668405PE01593111 717 035 1031.83 1031.81 1031.82 1031.85 1031.85 1031.81 1031.75 1031.75 1031.85 1031.91 1031.91 1031.86 1031.89 1031.97 1031.90 1031.90 1031.97 1032.07 1032.12 1032.20 1032.30 1032.27 1032.20 1032.42 1032.50 1032.46 1032.42 1032.35 1032.12 1032.10 1 30961.160 725700210 36669405PE01593112 718 035 1032.20 1032.15 1032.15 1032.20 1032.25 1031.95 1031.80 1031.87 1031.86 1031.79 1031.76 1031.75 1031.63 1031.54 1031.53 1032.05 1032.31 1032.36 1032.37 1032.33 1032.11 1032.29 1032.35 1032.39 1032.30 1032.25 1032.25 1032.43 1032.53 1032.51 1032.46 31995.7201529700210 36670405PE015932 1 718 035 1032.52 1032.51 1032.50 1032.33 1032.37 1032.43 1032.51 1032.52 1032.49 1032.37 1032.32 1032.50 1032.53 1032.66 1032.69 1032.66 1032.47 1032.55 1032.64 1032.68 1032.60 1032.47 1032.38 1032.30 1032.38 1032.53 1032.63 1032.60 1032.64 1032.69 1032.55 32008.0202415700210 36671405PE015932 2 716 035 1032.55 1032.62 1032.57 1032.62 1032.65 1032.65 1032.55 1032.68 1032.75 1032.74 1032.75 1032.77 1032.77 1032.70 1032.79 1032.81 1032.59 1032.57 1032.53 1032.47 1032.15 1032.03 1032.06 1032.07 1032.00 1031.95 1031.75 1031.65 1031.70 1 1 29940.4902816700210 36672405PE015932 3 718 035 1031.72 1031.70 1031.68 1031.65 1031.65 1031.50 1031.47 1031.55 1031.53 1031.55 1031.52 1031.52 1031.37 1031.35 1031.42 1031.44 1031.48 1031.50 1031.50 1031.42 1031.33 1031.41 1031.40 1031.37 1031.37 1031.40 1031.25 1031.14 1031.25 1031.33 1031.30 31975.07028 1720828 36673405PE015932 4 717 035 1031.30 1031.30 1031.10 1031.10 1031.23 1031.26 1031.30 1031.32 1031.12 1031.05 1031.17 1031.33 1031.50 1031.57 1031.64 1031.55 1031.30 1031.48 1031.75 1031.85 1031.95 1032.00 1031.80 1031.80 1032.36 1032.62 1034.07 1034.08 1033.86 1032.96 1 30954.7201028700210 36674405PE015932 5 718 035 1032.56 1032.44 1033.09 1033.92 1034.31 1034.50 1033.81 1032.97 1032.81 1033.59 1034.30 1034.55 1034.71 1034.04 1033.19 1033.02 1033.61 1034.39 1034.64 1034.79 1033.29 1033.19 1033.64 1033.58 1034.41 1034.65 1034.71 1034.04 1033.18 1033.03 1033.76 32046.720 220700210 36675 405PE015932 6 717 035 1034.42 1034.50 1034.78 1034.16 1033.23 1032.98 1033.55 1034.26 1034.46 1034.52 1033.92 1033.07 1032.84 1032.81 1032.79 1032.71 1032.56 1032.40 1032.20 1032.16 1032.50 1033.95 1034.09 1033.39 1032.55 1032.32 1032.34 1032.75 1033.61 1033.82 1 30999.64020 3720828 36676405PE015932 7 718 035 1033.65 1033.56 1033.57 1033.68 1034.27 1034.42 1034.42 1034.45 1033.96 1033.12 1032.88 1033.62 1034.36 1034.58 1034.63 1034.15 1033.18 1032.94 1033.45 1034.06 1034.16 1034.10 1034.07 1033.94 1034.09 1034.37 1034.49 1034.54 1034.59 1034.53 1034.25 32054.0801115700210 36677405PE015932 8 718 035 1034.08 1034.45 1034.55 1034.62 1034.80 1034.28 1034.35 1034.15 1033.78 1034.42 1034.68 1034.75 1034.15 1033.22 1032.97 1033.23 1033.75 1033.82 1033.86 1033.87 1033.78 1033.89 1033.51 1034.68 1034.82 1034.97 1034.94 1034.09 1033.35 1033.94 1034.52 32058.2701526700210 36678405PE015932 9 717 035 1034.68 1034.68 1034.08 1033.20 1032.92 1033.55 1034.25 1034.46 1034.85 1034.75 1033.95 1033.84 1034.66 1035.56 1035.96 1036.10 1035.49 1034.55 1034.33 1035.18 1035.97 1036.42 1036.60 1036.01 1035.01 1035.45 1036.11 1036.39 1036.44 1036.51 1 31051.950 523700210 36679405PE01593210 718 035 1035.99 1035.28 1035.71 1036.85 1037.18 1037.34 1037.37 1036.70 1035.67 1035.90 1036.87 1037.24 1037.36 1037.42 1036.76 1035.70 1035.91 1036.64 1037.16 1037.49 1037.56 1036.86 1035.82 1036.19 1037.08 1037.44 1037.70 1037.68 1037.00 1036.11 1036.47 32138.450 227700210 36680405PE01593211 717 035 1037.03 1037.29 1037.47 1037.64 1037.06 1036.11 1036.41 1037.18 1037.49 1037.71 1037.85 1037.26 1036.32 1036.75 1037.47 1037.67 1037.78 1037.87 1037.07 1036.00 1036.16 1036.71 1037.01 1037.17 1037.34 1036.73 1035.64 1035.72 1035.85 1035.83 1 31107.5902718700210 36681405PE01593212 718 035 1036.04 1036.17 1035.58 1034.71 1035.00 1035.60 1035.90 1035.94 1036.02 1035.53 1034.79 1035.17 1035.78 1036.00 1036.18 1035.50 1034.79 1034.52 1034.37 1034.90 1035.80 1036.19 1036.39 1035.65 1034.76 1034.44 1034.97 1035.64 1035.86 1036.11 1035.48 32099.7801923700210 36682405PE015933 1 718 035 1034.66 1034.38 1034.91 1035.58 1035.85 1036.16 1036.22 1035.58 1035.35 1035.92 1036.22 1036.36 1036.30 1035.70 1034.91 1035.23 1035.96 1036.43 1036.76 1036.12 1035.20 1034.76 1034.56 1035.03 1035.85 1036.03 1036.19 1035.73 1034.88 1034.61 1034.67 32102.110 219700210 36683405PE015933 2 715 035 1034.64 1035.48 1035.72 1035.86 1035.31 1034.55 1035.06 1035.16 1035.83 1036.15 1036.29 1035.62 1034.84 1035.32 1036.04 1036.43 1036.93 1037.12 1036.50 1035.77 1036.27 1036.91 1037.23 1037.39 1036.84 1035.97 1035.67 1036.27 1 1 1 29007.170 624700210 36684405PE015933 3 718 035 1037.40 1038.22 1038.52 1037.69 1036.40 1035.98 1036.93 1038.20 1038.82 1038.72 1037.14 1036.41 1036.16 1037.30 1038.71 1039.41 1039.20 1038.38 1036.97 1036.68 1038.23 1039.79 1040.33 1040.60 1040.03 1038.99 1038.80 1040.28 1041.03 1041.40 1041.63 32194.350 631720828 36685405PE015933 4 717 035 1041.32 1039.85 1040.13 1041.06 1041.50 1042.20 1042.51 1042.88 1042.58 1043.01 1043.32 1043.53 1043.81 1043.94 1043.98 1043.95 1044.05 1044.31 1044.26 1043.67 1043.39 1043.27 1042.56 1042.73 1042.93 1042.98 1042.96 1042.89 1042.80 1041.85 1 31284.220 218720828 36686405PE015933 5 718 035 1040.68 1040.88 1042.07 1042.39 1042.40 1042.11 1041.62 1042.12 1042.02 1041.91 1040.93 1039.34 1038.50 1037.92 1037.54 1038.11 1039.21 1039.53 1038.71 1037.29 1036.62 1036.23 1036.60 1037.34 1037.50 1036.93 1035.69 1035.15 1034.83 1036.14 1037.00 32205.31029 5720828 36687405PE015933 6 717 035 1037.17 1036.53 1035.28 1034.64 1034.61 1036.17 1036.90 1037.18 1036.29 1034.98 1034.49 1035.00 1036.16 1036.79 1037.16 1036.39 1035.03 1034.38 1034.09 1035.07 1036.46 1036.97 1036.24 1034.86 1034.18 1033.94 1035.65 1036.56 1037.00 1036.14 1 31072.31026 8700210 36688405PE015933 7 718 035 1034.57 1034.00 1033.84 1035.59 1036.58 1037.03 1037.28 1036.32 1034.72 1034.87 1036.06 1036.84 1037.19 1037.36 1036.51 1034.90 1034.54 1036.05 1036.90 1037.25 1037.42 1036.56 1034.95 1034.42 1035.87 1036.78 1037.11 1036.37 1034.94 1034.27 1034.42 32111.510 321700210 36689405PE015933 8 718 035 1036.12 1036.82 1037.19 1037.46 1037.55 1036.46 1035.13 1036.39 1037.22 1037.51 1037.61 1037.86 1036.79 1035.60 1036.86 1037.53 1037.82 1037.81 1037.79 1036.66 1035.36 1036.50 1037.18 1037.57 1037.67 1037.56 1036.57 1035.69 1036.95 1037.51 1037.76 32146.500 712700210 36690 405PE015933 9 717 035 1037.90 1037.90 1037.58 1035.87 1036.12 1037.37 1037.52 1037.68 1037.66 1036.90 1035.35 1036.49 1037.18 1037.49 1037.73 1037.70 1036.69 1035.19 1035.95 1037.23 1037.70 1037.81 1037.74 1036.64 1035.57 1036.81 1037.56 1037.98 1037.11 1035.56 1 31109.9801828700210 36691405PE01593310 718 035 1034.78 1034.36 1035.38 1036.82 1037.50 1037.71 1037.96 1036.82 1035.05 1035.85 1037.25 1037.56 1037.93 1037.00 1035.38 1034.89 1036.56 1037.41 1037.75 1037.98 1038.16 1037.26 1035.79 1036.36 1037.65 1038.14 1038.47 1038.53 1037.58 1036.06 1036.64 32142.580 228700210 36692405PE01593311 717 035 1037.91 1038.31 1038.60 1038.70 1037.73 1036.55 1037.70 1038.34 1038.60 1038.74 1038.20 1036.35 1035.73 1037.20 1038.07 1038.40 1038.57 1038.71 1037.74 1036.37 1037.57 1038.31 1038.63 1038.77 1038.62 1037.44 1036.48 1037.49 1037.87 1038.00 1 31135.7001324700210 36693405PE01593312 718 035 1038.16 1038.29 1037.36 1037.38 1037.85 1038.09 1038.31 1038.43 1038.43 1037.54 1037.60 1038.04 1034.24 1034.36 1038.48 1038.50 1037.61 1037.65 1038.09 1038.30 1038.48 1038.54 1038.41 1037.50 1035.97 1036.53 1037.94 1038.19 1038.36 1038.42 1037.38 32168.4301322700210 36694405PE015934 1 718 035 1037.52 1038.13 1038.36 1038.46 1038.53 1038.46 1037.93 1037.97 1038.31 1038.52 1038.61 1038.69 1038.71 1037.56 1036.60 1037.70 1038.24 1038.42 1038.53 1038.48 1037.75 1037.91 1038.31 1038.51 1038.58 1038.63 1038.65 1037.54 1037.11 1038.08 1038.38 32183.1801513700210 36695405PE015934 2 715 035 1038.48 1038.55 1038.62 1037.53 1036.55 1037.89 1038.40 1038.58 1038.62 1038.48 1037.45 1036.98 1038.16 1038.55 1038.73 1038.79 1038.69 1037.50 1037.16 1038.15 1038.48 1038.66 1038.79 1038.79 1038.55 1038.42 1038.68 1038.75 1 1 1 29070.980 516700210 36696405PE015934 3 718 035 1038.77 1038.74 1038.64 1037.96 1038.09 1038.48 1038.72 1038.71 1038.70 1038.73 1038.58 1038.58 1039.03 1038.99 1039.05 1039.05 1038.88 1038.56 1038.51 1038.72 1038.87 1038.97 1038.92 1038.80 1038.43 1038.41 1038.64 1038.76 1038.79 1038.81 1038.86 32199.750 415700210 36697405PE015934 4 717 035 1037.66 1037.08 1037.01 1038.34 1038.58 1038.77 1038.82 1037.40 1037.25 1038.26 1038.66 1038.82 1038.92 1038.89 1037.66 1037.15 1037.99 1038.50 1038.77 1038.88 1038.76 1038.03 1038.10 1038.47 1038.77 1039.01 1039.07 1039.13 1039.34 1039.34 1 31151.430 329720828 36698405PE015934 5 718 035 1038.74 1038.89 1038.92 1038.97 1038.96 1038.30 1038.46 1038.86 1039.02 1039.17 1039.12 1039.00 1038.35 1038.31 1038.67 1038.94 1039.02 1039.04 1038.91 1037.93 1037.28 1037.98 1038.37 1038.42 1038.43 1038.52 1037.52 1036.40 1037.52 1038.19 1038.55 32192.7602810700210 36699405PE015934 6 717 035 1038.73 1038.81 1037.80 1036.90 1038.04 1038.51 1038.64 1038.66 1038.59 1037.55 1037.10 1038.03 1038.42 1038.59 1038.69 1038.52 1038.22 1038.09 1038.45 1038.65 1038.72 1037.96 1036.56 1035.82 1035.96 1036.93 1037.43 1037.65 1037.48 1036.68 1 31136.18024 2700210 36700405PE015934 7 718 035 1035.39 1034.87 1035.69 1037.01 1037.40 1037.39 1037.29 1036.29 1035.84 1036.75 1037.32 1037.62 1037.75 1036.84 1035.30 1035.47 1036.65 1037.30 1037.54 1037.73 1037.79 1036.63 1036.09 1036.97 1037.35 1037.51 1037.72 1037.54 1036.27 1036.26 1037.20 32140.770 221700210 36701405PE015934 8 718 035 1037.43 1037.42 1037.21 1035.77 1034.81 1035.35 1036.48 1037.01 1037.48 1037.32 1035.60 1034.63 1034.32 1035.36 1036.60 1037.17 1037.57 1037.20 1035.51 1034.59 1035.45 1036.71 1037.32 1037.69 1036.67 1034.94 1035.33 1036.44 1037.05 1037.46 1037.37 32127.2601324720828 36702405PE015934 9 717 035 1035.67 1034.66 1034.27 1035.14 1036.64 1037.16 1037.42 1037.06 1035.19 1034.42 1035.34 1036.73 1037.17 1037.51 1037.33 1035.44 1034.64 1035.42 1036.96 1037.53 1037.76 1037.52 1035.54 1034.79 1035.85 1037.15 1037.62 1037.90 1037.79 1036.20 1 31089.820 328720828 36703405PE01593410 718 035 1035.06 1035.88 1037.20 1037.64 1037.86 1038.14 1037.14 1035.89 1036.82 1037.68 1038.07 1038.27 1038.33 1037.39 1036.54 1037.50 1038.19 1038.32 1038.38 1038.51 1037.52 1036.66 1037.57 1037.92 1038.30 1038.49 1038.65 1037.56 1036.34 1037.45 1038.10 32163.370 127700210 36704405PE01593411 717 035 1038.39 1038.48 1038.51 1037.43 1035.93 1036.97 1037.61 1038.10 1038.34 1038.52 1037.39 1036.11 1037.46 1038.01 1038.30 1038.46 1038.21 1036.31 1035.47 1036.42 1037.67 1038.14 1038.34 1038.47 1037.27 1037.40 1038.09 1038.37 1038.55 1038.54 1 31131.2601929700210 36705 405PE01593412 718 035 1038.36 1037.69 1037.69 1037.99 1038.10 1038.15 1038.17 1038.19 1037.38 1037.49 1037.86 1038.06 1038.24 1038.40 1038.35 1037.80 1037.81 1038.09 1038.23 1038.41 1038.46 1038.38 1038.03 1036.30 1035.50 1036.24 1037.43 1037.85 1038.06 1037.04 1037.13 32170.8802521700210 36706405PE015935 1 718 035 1037.63 1037.86 1038.08 1038.21 1038.25 1035.70 1035.11 1035.98 1037.09 1037.53 1037.85 1036.88 1035.32 1034.98 1036.41 1037.20 1037.45 1037.58 1036.67 1035.18 1034.81 1036.41 1037.33 1037.77 1037.99 1038.10 1036.98 1035.71 1037.11 1037.84 1038.14 32145.15021 5700210 36707405PE015935 2 715 035 1038.26 1037.11 1035.57 1035.17 1036.58 1037.38 1037.76 1037.93 1037.90 1036.78 1036.09 1037.20 1037.81 1038.06 1038.20 1038.18 1037.11 1036.12 1037.28 1037.88 1038.13 1038.26 1038.32 1037.27 1035.75 1035.28 1034.93 1034.57 1 1 1 29036.8802823700210 36708405PE015935 3 718 035 1034.29 1034.02 1033.72 1033.61 1035.33 1036.81 1037.35 1037.65 1037.74 1036.60 1035.70 1036.98 1037.68 1037.95 1038.11 1038.22 1037.11 1035.68 1036.95 1037.76 1038.07 1038.22 1038.29 1037.22 1036.22 1037.35 1038.04 1038.35 1038.47 1038.41 1037.45 32145.350 429700210 36709405PE015935 4 717 035 1036.13 1037.23 1038.05 1038.11 1038.22 1038.23 1037.15 1035.61 1036.59 1037.50 1037.95 1038.14 1038.18 1037.21 1035.90 1037.20 1038.01 1038.22 1038.26 1038.42 1037.43 1036.17 1037.36 1037.99 1038.32 1038.38 1038.34 1037.34 1036.54 1037.62 1 31125.800 820700210 36710405PE015935 5 718 035 1038.21 1038.74 1038.56 1038.51 1038.17 1036.58 1036.83 1037.97 1038.36 1038.50 1038.36 1037.34 1036.00 1036.68 1037.69 1038.02 1038.21 1038.32 1037.33 1036.16 1037.16 1037.71 1037.81 1037.86 1037.79 1036.87 1036.10 1037.14 1037.39 1037.93 1037.84 32166.14013 2700210 36711405PE015935 6 717 035 1037.70 1036.79 1035.94 1037.03 1037.46 1037.71 1037.80 1037.62 1036.67 1036.10 1036.92 1037.39 1037.67 1037.81 1037.73 1036.73 1036.24 1037.06 1037.90 1037.66 1037.67 1037.59 1036.68 1036.10 1037.19 1037.67 1037.88 1037.95 1037.33 1035.65 1 31115.6403028700210 36712405PE015935 7 718 035 1034.94 1035.63 1036.82 1037.32 1037.67 1037.90 1036.89 1035.90 1036.90 1037.50 1038.18 1040.03 1040.95 1040.38 1039.61 1039.67 1040.46 1040.99 1041.30 1041.40 1040.94 1040.95 1041.55 1041.87 1042.06 1042.22 1042.19 1041.40 1041.07 1041.44 1041.24 32227.370 126700210 36713405PE015935 8 718 035 1040.34 1039.88 1039.51 1038.39 1037.43 1037.90 1038.30 1038.47 1038.60 1038.56 1037.66 1037.77 1037.97 1038.24 1038.32 1038.52 1038.54 1037.67 1037.53 1038.06 1038.04 1038.39 1038.42 1038.15 1036.98 1036.16 1037.26 1037.70 1037.98 1038.03 1037.35 32182.12026 1720828 36714405PE015935 9 717 035 1035.70 1034.99 1035.55 1036.92 1037.45 1037.64 1037.63 1037.29 1037.31 1037.76 1037.99 1038.13 1038.19 1038.25 1037.46 1037.62 1038.13 1038.32 1038.43 1038.52 1038.58 1038.08 1037.38 1038.24 1038.55 1038.68 1038.69 1038.51 1036.84 1037.04 1 31129.870 227700210 36715405PE01593510 718 035 1038.01 1038.29 1038.41 1038.55 1038.37 1036.66 1036.68 1037.74 1038.06 1038.21 1038.27 1038.20 1036.80 1036.73 1037.69 1037.95 1038.13 1038.26 1038.12 1037.06 1036.88 1037.86 1038.12 1038.15 1038.22 1038.05 1036.30 1036.54 1037.57 1037.88 1038.15 32169.91027 4700210 36716405PE01593511 717 035 1038.27 1038.18 1036.52 1036.55 1037.70 1037.98 1038.16 1038.27 1038.17 1036.67 1036.45 1037.35 1037.82 1038.05 1038.16 1038.00 1036.35 1036.46 1037.62 1037.96 1038.08 1038.16 1038.02 1036.40 1036.47 1037.49 1037.80 1037.99 1037.96 1037.94 1 31127.00017 1700210 36717405PE01593512 718 035 1037.72 1037.60 1037.73 1037.75 1037.83 1037.85 1037.83 1037.51 1037.58 1037.90 1037.96 1037.92 1037.92 1037.94 1037.48 1037.49 1037.78 1038.05 1038.21 1038.26 1038.18 1037.17 1036.55 1036.28 1035.25 1035.98 1037.12 1037.50 1036.66 1036.93 1037.42 32161.3502520700210 36718405PE015936 1 718 035 1037.53 1037.62 1037.74 1037.65 1036.44 1036.30 1037.15 1037.31 1037.45 1037.56 1037.59 1037.08 1037.29 1038.51 1039.05 1039.31 1038.51 1037.14 1036.44 1037.24 1038.52 1039.05 1039.41 1039.28 1037.61 1036.82 1037.48 1038.05 1038.18 1038.43 1038.70 32172.440 623700210 36719405PE015936 2 716 035 1039.27 1038.45 1037.59 1037.93 1038.11 1038.99 1039.56 1039.80 1038.76 1038.02 1038.96 1039.43 1039.70 1039.82 1039.66 1038.45 1037.98 1038.57 1038.80 1039.43 1039.77 1039.83 1038.79 1038.21 1039.02 1039.40 1039.77 1039.99 1040.17 1 1 30132.230 329700210 36720 405PE015936 3 718 035 1039.12 1039.10 1040.15 1040.58 1040.78 1040.90 1040.80 1040.27 1039.82 1040.07 1040.24 1040.32 1040.45 1040.41 1040.08 1039.84 1040.19 1040.35 1040.43 1040.47 1040.49 1040.16 1039.84 1040.13 1040.29 1040.43 1040.39 1039.38 1037.77 1037.82 1038.75 32239.82029 6700210 36721405PE015936 4 717 035 1039.33 1039.69 1039.82 1039.90 1038.30 1037.21 1037.95 1038.36 1038.58 1038.66 1038.76 1037.65 1036.51 1037.10 1037.31 1037.37 1037.71 1038.19 1037.47 1037.83 1038.47 1038.67 1038.79 1038.86 1038.83 1038.45 1038.29 1038.53 1038.59 1038.49 1 31149.67013 4700210 36722405PE015936 5 718 035 1038.35 1038.26 1037.31 1037.36 1038.05 1038.23 1038.50 1038.66 1038.69 1038.11 1038.02 1038.26 1038.45 1038.60 1038.65 1038.61 1038.15 1038.13 1038.38 1038.46 1038.56 1038.61 1038.62 1038.05 1037.90 1038.23 1038.42 1038.46 1038.58 1038.64 1038.29 32187.590 3 9700210 36723405PE015936 6 717 035 1038.18 1038.34 1038.43 1038.52 1038.52 1038.62 1038.42 1038.12 1038.24 1038.28 1038.39 1038.50 1038.53 1038.16 1038.02 1038.28 1038.47 1038.46 1038.24 1038.15 1037.80 1037.77 1038.02 1038.16 1038.36 1038.45 1038.52 1038.20 1037.82 1037.79 1 31147.76022 6700210 36724405PE015936 7 718 035 1036.38 1036.44 1037.31 1037.55 1037.29 1037.17 1037.72 1037.95 1037.94 1038.14 1038.00 1037.56 1037.54 1037.81 1038.06 1038.18 1038.26 1038.26 1037.76 1037.60 1037.62 1037.86 1038.02 1038.17 1038.28 1037.98 1037.88 1038.12 1038.41 1038.58 1038.64 32172.480 131700210 36725405PE015936 8 718 035 1038.59 1038.19 1037.95 1038.32 1038.49 1038.66 1038.73 1038.67 1037.74 1037.76 1038.26 1038.50 1038.71 1038.78 1038.81 1037.83 1037.90 1038.45 1038.53 1038.42 1038.42 1038.46 1037.60 1037.73 1038.23 1038.40 1038.52 1038.63 1038.63 1037.45 1036.67 32186.0303115720828 36726405PE015936 9 717 035 1037.49 1038.02 1038.28 1038.41 1038.54 1038.28 1036.47 1036.74 1037.93 1038.27 1038.46 1038.48 1037.26 1036.61 1037.49 1037.98 1038.27 1038.44 1038.54 1037.48 1036.74 1037.56 1038.03 1038.31 1038.45 1038.52 1037.40 1036.90 1037.81 1037.98 1 31135.140 7 5700210 36727405PE01593610 718 035 1038.32 1038.45 1038.54 1037.36 1036.70 1037.80 1038.17 1038.42 1038.59 1038.66 1037.62 1036.49 1037.62 1038.16 1038.14 1038.56 1038.62 1037.68 1036.72 1037.79 1038.27 1038.48 1038.55 1038.56 1037.49 1036.73 1037.70 1038.18 1038.43 1038.52 1038.66 32177.9801210700210 36728405PE01593611 717 035 1038.09 1036.91 1037.95 1038.36 1038.57 1038.69 1038.94 1037.73 1036.67 1037.80 1038.13 1038.26 1038.53 1038.68 1038.11 1036.90 1037.89 1038.33 1038.49 1038.63 1038.73 1037.71 1036.72 1037.86 1038.29 1038.45 1038.53 1038.62 1037.55 1036.73 1 31140.850 9 7700210 36729405PE01593612 718 035 1037.41 1037.72 1037.84 1037.90 1037.95 1037.04 1035.86 1037.05 1037.66 1037.94 1038.07 1038.12 1037.48 1037.81 1038.13 1038.24 1038.37 1038.53 1038.52 1037.86 1038.03 1038.30 1038.52 1038.08 1036.30 1036.37 1036.20 1036.46 1037.70 1038.05 1038.24 32167.750 718720828 36730405PE015937 1 718 035 1038.25 1038.21 1037.19 1036.41 1036.96 1037.01 1036.98 1037.06 1037.81 1037.38 1037.33 1038.27 1038.63 1038.76 1037.90 1036.70 1035.95 1036.26 1037.40 1038.01 1038.17 1038.22 1037.34 1035.82 1035.22 1036.26 1037.56 1037.91 1038.08 1038.12 1036.98 32158.1502514700210 36731405PE015937 2 715 035 1036.76 1037.83 1038.09 1038.25 1038.23 1037.22 1035.89 1036.52 1037.77 1038.08 1038.20 1038.24 1037.53 1035.99 1036.75 1037.77 1038.08 1038.23 1038.23 1037.27 1035.85 1035.43 1037.74 1038.06 1038.21 1038.24 1037.15 1035.61 1 1 1 29047.22022 4700210 36732405PE015937 3 718 035 1036.27 1037.58 1038.02 1038.32 1038.52 1037.74 1035.71 1036.42 1037.62 1037.94 1038.09 1038.17 1037.75 1035.99 1036.55 1037.73 1038.16 1038.44 1038.56 1037.74 1036.05 1036.71 1037.99 1038.35 1038.42 1038.10 1037.13 1035.71 1036.54 1037.72 1037.79 32161.830 719700210 36733405PE015937 4 717 035 1038.07 1038.35 1037.91 1036.36 1036.57 1037.69 1038.08 1038.21 1038.39 1038.38 1037.18 1036.95 1037.88 1038.13 1038.20 1038.25 1038.25 1038.02 1037.47 1038.07 1038.27 1038.36 1038.42 1038.47 1037.60 1037.26 1038.08 1038.58 1038.68 1038.67 1 31138.800 429700210 36734405PE015937 5 718 035 1037.92 1036.53 1037.00 1038.11 1038.52 1038.68 1038.74 1038.66 1038.47 1038.43 1038.60 1037.66 1037.38 1038.09 1038.19 1038.07 1037.62 1038.11 1038.33 1038.48 1038.59 1038.54 1037.99 1037.03 1037.74 1038.17 1038.29 1038.34 1038.30 1037.38 1037.16 32179.120 2 7700210 36735 405PE015937 6 717 035 1037.88 1038.18 1038.18 1038.22 1037.37 1036.05 1036.47 1037.42 1037.79 1037.96 1038.13 1037.94 1036.64 1036.27 1037.17 1037.65 1037.87 1038.05 1038.00 1037.57 1037.55 1037.69 1037.80 1038.00 1038.12 1038.02 1037.03 1037.44 1037.89 1038.06 1 31128.410 6 4700210 36736405PE015937 7 718 035 1036.89 1036.60 1037.36 1037.39 1037.39 1037.64 1037.87 1038.03 1038.22 1038.15 1037.88 1037.91 1038.30 1038.48 1038.68 1038.75 1038.68 1038.39 1038.23 1038.79 1039.89 1040.85 1041.56 1041.95 1042.04 1042.22 1042.48 1042.61 1042.67 1042.76 1042.77 32221.430 231700210 36737405PE015937 8 718 035 1042.70 1042.67 1042.85 1043.03 1043.06 1043.10 1043.03 1042.80 1042.71 1042.73 1042.80 1042.94 1043.01 1043.01 1042.71 1042.55 1042.65 1042.78 1042.78 1042.88 1042.85 1042.67 1042.63 1042.69 1042.72 1042.74 1042.73 1042.18 1041.59 1041.58 1041.59 32322.76030 6700210 36738405PE015937 9 717 035 1041.15 1041.03 1040.93 1040.86 1040.63 1039.39 1039.05 1039.95 1040.19 1040.32 1040.36 1040.10 1039.89 1040.12 1040.25 1040.29 1040.34 1040.37 1040.17 1039.96 1040.19 1040.32 1040.18 1039.75 1039.58 1039.20 1038.85 1039.06 1039.12 1039.16 1 31200.76027 1700210 36739405PE01593710 718 035 1039.18 1039.11 1038.34 1038.17 1038.52 1038.74 1038.75 1038.75 1038.80 1038.50 1038.24 1038.67 1038.83 1038.87 1038.87 1038.83 1038.11 1037.88 1038.43 1038.69 1038.86 1038.90 1038.88 1038.67 1038.47 1038.73 1038.81 1038.88 1038.92 1038.96 1038.69 32199.05018 1700210 36740405PE01593711 717 035 1038.43 1038.80 1038.89 1038.90 1038.96 1038.98 1038.71 1038.46 1038.72 1038.80 1038.70 1038.62 1038.74 1037.36 1037.29 1038.24 1038.47 1038.58 1038.68 1038.69 1037.27 1037.15 1038.00 1038.25 1038.42 1038.52 1038.62 1038.15 1038.22 1038.57 1 31152.19022 6700210 36741405PE01593712 718 035 1038.67 1038.71 1038.76 1038.68 1038.02 1038.18 1038.50 1038.65 1038.74 1038.74 1038.68 1038.40 1038.28 1038.55 1038.67 1038.75 1038.76 1038.62 1038.47 1038.39 1038.57 1038.64 1038.68 1038.28 1036.52 1036.53 1037.51 1038.03 1038.21 1038.32 1038.49 32189.00025 3700210 36742405PE015938 1 718 035 1037.65 1037.12 1036.87 1036.90 1037.58 1038.00 1038.17 1038.13 1036.79 1035.64 1036.69 1037.72 1038.07 1038.22 1038.13 1037.31 1036.38 1036.83 1037.67 1038.06 1038.25 1037.24 1035.73 1035.62 1037.00 1037.81 1038.08 1038.10 1037.86 1036.76 1036.06 32156.4402421700210 36743405PE015938 2 715 035 1036.20 1037.46 1038.04 1038.31 1038.22 1036.45 1036.61 1037.73 1038.10 1037.60 1037.05 1036.77 1036.49 1036.33 1036.18 1037.17 1037.83 1038.08 1037.16 1035.53 1035.43 1037.13 1037.95 1038.23 1037.36 1035.73 1035.03 1035.11 1 1 1 29035.28027 4700210 36744405PE015938 3 718 035 1036.83 1037.61 1037.86 1037.75 1037.99 1036.21 1035.27 1036.75 1037.59 1037.90 1038.07 1037.99 1036.24 1036.54 1037.66 1037.99 1038.18 1038.33 1038.32 1037.26 1035.85 1035.69 1035.97 1035.90 1035.86 1035.78 1035.59 1035.12 1034.60 1036.18 1037.01 32141.8902918700210 36745405PE015938 4 717 035 1037.40 1037.57 1036.61 1035.12 1035.90 1037.07 1037.40 1037.58 1036.90 1036.22 1036.06 1036.82 1037.52 1037.83 1036.80 1035.68 1035.74 1037.74 1036.64 1037.43 1037.82 1037.91 1036.96 1035.47 1034.96 1035.94 1037.07 1037.66 1038.56 1038.30 1 31106.6802529700210 36746405PE015938 5 718 035 1038.27 1038.48 1040.25 1041.18 1041.76 1042.20 1042.07 1041.91 1042.54 1044.53 1045.71 1046.20A1047.45A1048.36A1048.63A1048.93A1049.32A1049.44A1049.64A1049.80A1049.81A1049.73A1049.69A1049.78A1049.85A1049.99A1050.05A1050.00A1049.86A1049.69A1049.85A 32444.970 127720828 36747405PE015938 6 717 035 1050.00A1050.00A1050.03A1049.93A1049.73A1049.60A1049.63A1049.76A1049.82A1049.90A1049.91A1049.81A1049.60A1049.86A1049.95A1049.95A1049.95A1049.98A1049.80A1049.60A1049.82A1049.79A1049.76A1049.23 1048.98 1048.66 1048.48 1048.53 1048.58 1048.57 1 31487.21027 3720828 36748405PE015938 7 718 035 1048.24 1048.10 1047.97 1048.14 1048.83 1049.11 1049.36 1049.44 1049.40 1049.21 1049.18 1049.25 1049.28 1049.26 1049.09 1049.11 1048.95 1048.60 1048.71 1047.77 1045.16 1043.57 1042.70 1041.05 1040.32 1040.31 1040.22 1040.05 1039.76 1039.45 1038.32 32427.91031 8700210 36749405PE015938 8 718 035 1036.99 1037.13 1038.03 1038.32 1038.40 1037.52 1036.02 1035.93 1037.11 1037.59 1037.86 1038.05 1037.98 1037.03 1035.72 1036.57 1037.38 1037.71 1037.86 1037.90 1036.82 1035.95 1037.03 1037.58 1037.88 1038.01 1037.86 1037.84 1035.67 1036.70 1037.26 32155.70029 5720828 36750 405PE015938 9 717 035 1037.53 1037.61 1037.32 1035.75 1034.99 1035.78 1037.12 1037.54 1037.77 1037.15 1036.41 1036.58 1037.39 1037.88 1038.07 1038.18 1038.32 1037.30 1035.84 1037.13 1038.07 1038.49 1038.83 1038.98 1038.03 1037.21 1038.22 1038.76 1038.98 1039.09 1 31126.320 530700210 36751405PE01593810 718 035 1039.00 1038.26 1037.97 1038.40 1038.58 1038.55 1038.54 1038.65 1037.86 1037.75 1038.20 1038.38 1038.39 1038.48 1038.47 1037.54 1036.88 1037.60 1038.00 1038.17 1038.24 1038.21 1037.32 1036.50 1037.70 1038.20 1038.52 1038.66 1037.63 1036.12 1036.05 32176.82031 1700210 36752405PE01593811 717 035 1037.17 1037.89 1037.86 1037.98 1038.10 1037.24 1036.55 1037.02 1037.69 1038.06 1038.18 1038.22 1037.13 1036.03 1037.30 1037.80 1038.12 1038.34 1038.50 1037.86 1036.69 1037.49 1038.31 1038.59 1038.56 1038.21 1037.10 1036.50 1037.66 1038.12 1 31130.2701424700210 36753405PE01593812 718 035 1038.42 1038.56 1038.58 1037.77 1036.86 1037.98 1038.41 1038.61 1038.67 1038.61 1037.49 1036.01 1036.82 1038.13 1038.59 1038.83 1038.03 1036.95 1036.49 1037.18 1038.06 1038.36 1038.54 1037.78 1036.73 1036.30 1036.79 1037.80 1038.23 1037.58 1036.70 32169.8601216700210 36754405PE015939 1 718 035 1035.18 1034.76 1036.29 1037.10 1037.56 1037.94 1037.94 1036.78 1036.85 1037.57 1037.78 1037.89 1038.00 1038.00 1036.87 1036.25 1037.42 1037.80 1037.95 1038.04 1038.04 1036.99 1036.09 1037.23 1037.56 1037.76 1037.84 1037.90 1036.78 1036.37 1037.44 32153.970 220700210 36755405PE015939 2 715 035 1037.69 1037.87 1037.95 1037.92 1036.90 1036.00 1037.33 1037.69 1037.86 1037.98 1038.01 1036.94 1036.59 1037.64 1037.93 1038.11 1038.22 1038.09 1036.91 1036.54 1037.56 1037.88 1037.90 1038.01 1038.15 1037.06 1035.66 1035.24 1 1 1 29047.6302817720828 36756405PE015939 3 718 035 1035.62 1037.03 1037.58 1037.74 1036.63 1036.08 1037.29 1037.64 1037.89 1038.15 1038.12 1036.84 1036.20 1037.34 1037.75 1038.06 1038.46 1038.71 1038.85 1038.28 1038.76 1038.94 1039.11 1039.26 1039.19 1038.04 1037.48 1038.74 1038.99 1039.05 1038.86 32176.680 124700210 36757405PE015939 4 717 035 1037.94 1037.44 1037.40 1038.77 1039.03 1039.22 1039.34 1039.24 1038.09 1037.14 1038.43 1038.95 1039.07 1039.08 1039.03 1037.95 1037.74 1038.78 1039.13 1039.32 1039.33 1039.20 1038.21 1038.26 1038.69 1038.94 1039.02 1039.07 1039.09 1038.78 1 31159.68010 7700210 36758405PE015939 5 718 035 1038.54 1038.78 1038.83 1038.87 1038.92 1038.80 1037.63 1037.30 1038.03 1038.40 1038.56 1038.64 1038.51 1037.35 1037.06 1037.89 1038.27 1038.46 1038.50 1038.43 1037.29 1036.81 1037.88 1038.00 1038.06 1038.23 1038.16 1037.05 1036.01 1037.18 1037.62 32178.06029 5700210 36759405PE015939 6 717 035 1037.87 1038.11 1038.06 1036.90 1036.20 1037.29 1037.70 1038.00 1038.14 1038.10 1037.69 1037.36 1037.78 1037.97 1038.03 1038.16 1038.07 1036.97 1036.24 1037.06 1037.61 1037.90 1038.07 1038.01 1037.59 1037.55 1037.88 1038.05 1038.26 1038.11 1 31130.730 529700210 36760405PE015939 7 718 035 1036.39 1035.46 1035.36 1036.53 1037.24 1037.51 1037.54 1037.60 1037.46 1037.40 1037.71 1037.93 1038.05 1038.21 1037.85 1036.54 1036.52 1037.50 1037.82 1038.08 1038.03 1037.94 1036.86 1036.21 1037.10 1037.66 1037.94 1037.98 1037.63 1036.38 1036.57 32155.000 314700210 36761405PE015939 8 718 035 1037.29 1037.65 1037.74 1037.91 1037.24 1035.31 1034.66 1036.41 1037.25 1037.51 1037.52 1037.64 1036.44 1035.73 1036.65 1037.19 1037.50 1037.33 1037.50 1036.46 1035.68 1035.74 1035.45 1035.68 1035.63 1035.86 1035.35 1036.96 1037.31 1037.40 1037.28 32137.270 7 4700210 36762405PE015939 9 717 035 1037.36 1037.47 1037.21 1036.14 1035.96 1036.77 1037.19 1037.26 1037.21 1036.93 1036.62 1036.86 1036.95 1037.00 1037.04 1036.98 1036.38 1036.12 1036.53 1036.68 1036.74 1036.86 1036.92 1036.50 1036.31 1036.63 1036.74 1036.85 1036.86 1036.83 1 31103.900 5 2700210 36763405PE01593910 718 035 1036.46 1036.38 1036.69 1036.78 1036.86 1036.84 1036.89 1036.55 1036.44 1036.73 1036.83 1036.91 1036.92 1036.84 1036.40 1036.32 1036.64 1036.72 1036.81 1036.82 1036.86 1036.39 1036.59 1036.88 1036.96 1037.03 1037.12 1037.14 1037.07 1036.80 1037.00 32139.6701628700210 36764405PE01593911 717 035 1037.35 1037.42 1037.44 1037.45 1037.27 1037.10 1037.26 1037.34 1037.30 1037.37 1037.40 1037.16 1037.00 1037.09 1037.29 1037.31 1037.34 1037.37 1037.12 1036.95 1037.17 1037.25 1037.30 1037.35 1037.33 1036.88 1036.87 1037.00 1037.01 1037.22 1 31116.71027 4700210 36765 405PE01593912 718 035 1037.37 1037.51 1037.08 1036.94 1037.38 1037.43 1037.46 1037.48 1037.45 1036.83 1036.69 1037.21 1037.41 1037.44 1037.44 1037.44 1036.69 1036.62 1037.31 1037.64 1037.77 1037.80 1037.20 1035.64 1034.89 1035.55 1036.75 1037.10 1037.32 1037.43 1036.44 32148.7102522700210 36766405PE015940 1 718 035 1036.36 1036.94 1037.25 1037.55 1037.76 1036.98 1035.65 1035.94 1037.11 1037.35 1037.51 1037.72 1036.86 1035.53 1035.73 1036.76 1037.25 1037.51 1037.69 1037.63 1036.46 1035.77 1036.70 1037.25 1037.42 1037.42 1037.35 1036.35 1036.17 1037.13 1037.47 32144.57014 5700210 36767405PE015940 2 716 035 1037.59 1037.60 1037.41 1036.44 1036.24 1037.03 1037.30 1037.42 1037.38 1037.43 1036.35 1035.64 1036.35 1036.90 1037.07 1037.15 1037.03 1035.86 1035.35 1036.16 1036.72 1036.86 1036.85 1036.62 1035.61 1035.28 1036.08 1036.49 1036.49 1 1 30062.70026 2700210 36768405PE015940 3 718 035 1036.41 1036.30 1035.94 1035.56 1036.02 1036.40 1036.72 1036.64 1036.39 1035.82 1035.69 1036.11 1036.31 1036.51 1036.58 1036.42 1036.15 1036.42 1037.00 1037.41 1037.52 1037.57 1037.59 1037.19 1037.18 1037.61 1037.73 1037.56 1037.71 1037.91 1037.52 32139.890 430700210 36769405PE015940 4 717 035 1037.37 1037.76 1037.85 1037.84 1037.63 1037.49 1036.73 1036.91 1037.49 1037.66 1037.76 1037.79 1037.61 1036.99 1037.04 1037.46 1037.46 1037.42 1037.43 1037.41 1037.13 1037.02 1037.30 1037.37 1037.37 1037.37 1037.37 1036.80 1036.78 1037.22 1 31120.830 7 3700210 36770405PE015940 5 718 035 1037.13 1036.86 1036.56 1036.54 1036.23 1036.27 1036.73 1036.80 1036.69 1036.60 1036.70 1036.34 1036.31 1036.58 1036.63 1036.64 1036.66 1036.62 1036.35 1036.42 1036.81 1036.83 1036.75 1036.62 1036.46 1036.24 1036.28 1036.54 1036.60 1036.60 1036.57 32133.960 5 1700210 36771405PE015940 6 717 035 1036.54 1036.28 1036.05 1036.35 1036.51 1036.58 1036.62 1036.50 1036.09 1036.03 1036.40 1036.54 1036.62 1036.62 1036.67 1036.24 1035.94 1036.21 1036.42 1036.53 1036.54 1036.46 1036.01 1035.89 1036.33 1036.43 1036.39 1036.46 1036.46 1036.09 1 31090.8002415700210 36772405PE015940 7 718 035 1035.15 1035.30 1036.21 1036.74 1036.91 1036.82 1036.24 1036.08 1036.57 1036.57 1036.74 1036.69 1036.69 1036.15 1036.03 1036.34 1036.42 1036.49 1036.52 1036.37 1035.76 1035.55 1035.81 1035.91 1035.98 1035.99 1035.83 1035.29 1035.26 1035.64 1035.68 32119.730 1 5700210 36773405PE015940 8 718 035 1035.56 1035.55 1035.56 1035.15 1034.92 1035.18 1035.33 1035.42 1035.56 1035.53 1035.10 1034.99 1035.25 1035.33 1035.34 1035.30 1035.34 1035.07 1034.90 1035.17 1035.31 1035.43 1035.48 1035.46 1035.08 1035.01 1035.47 1035.66 1036.02 1036.16 1036.06 32096.6901930700210 36774405PE015940 9 717 035 1035.86 1034.83 1034.77 1035.38 1035.57 1035.67 1035.73 1035.58 1035.58 1035.68 1035.68 1035.62 1035.57 1035.53 1035.47 1035.45 1035.67 1035.77 1035.85 1035.87 1036.04 1035.73 1035.61 1035.88 1035.91 1035.81 1035.94 1036.09 1035.84 1035.67 1 31069.650 328700210 36775405PE01594010 718 035 1036.01 1036.20 1036.08 1036.05 1036.09 1035.86 1035.75 1035.96 1035.99 1036.03 1035.97 1036.04 1035.63 1035.38 1035.79 1035.91 1036.04 1036.07 1036.11 1035.69 1035.39 1035.76 1035.90 1035.98 1036.00 1036.07 1035.62 1035.34 1035.80 1035.95 1036.09 32112.55028 2700210 36776405PE01594011 717 035 1036.30 1036.43 1035.96 1035.79 1036.29 1036.34 1036.41 1036.37 1036.24 1035.74 1035.62 1035.95 1035.98 1035.91 1035.85 1035.82 1035.29 1035.14 1035.55 1035.65 1035.70 1035.77 1035.73 1035.31 1035.23 1035.52 1035.62 1035.44 1035.51 1035.43 1 31073.89018 2720828 36777405PE01594012 718 035 1035.10 1034.92 1035.21 1035.38 1035.46 1035.60 1035.61 1035.22 1035.04 1035.30 1035.49 1035.52 1035.57 1035.53 1035.16 1035.09 1035.38 1035.47 1035.51 1035.67 1035.61 1035.19 1035.44 1035.65 1034.27 1034.96 1035.82 1035.86 1035.47 1035.11 1035.30 32095.9102528700210 36778405PE015941 1 718 035 1035.32 1035.46 1035.73 1035.85 1035.50 1035.29 1035.53 1035.60 1035.55 1035.61 1035.59 1035.25 1035.19 1035.48 1035.62 1035.56 1035.49 1035.49 1035.25 1035.23 1035.53 1035.69 1035.75 1035.85 1035.77 1035.35 1035.26 1035.55 1035.73 1035.79 1035.86 32101.7201331700210 36779405PE015941 2 715 035 1035.94 1035.53 1035.56 1035.53 1035.60 1035.54 1035.56 1035.59 1035.25 1035.12 1035.43 1035.55 1035.58 1035.64 1035.72 1035.28 1035.19 1035.44 1035.65 1035.47 1035.61 1035.94 1035.62 1035.36 1035.84 1036.06 1036.22 1036.35 1 1 1 28997.1701028700210 36780 405PE015941 3 718 035 1036.25 1035.86 1035.81 1036.12 1036.28 1036.33 1036.43 1036.53 1036.12 1035.97 1036.39 1036.65 1036.34 1036.28 1036.50 1036.36 1036.30 1036.45 1036.43 1036.20 1036.21 1036.16 1035.88 1035.80 1036.11 1036.20 1036.19 1036.19 1036.16 1035.85 1035.69 32122.0403112700210 36781405PE015941 4 717 035 1035.95 1036.15 1036.35 1036.50 1036.41 1035.94 1035.98 1036.47 1036.65 1036.56 1036.64 1036.76 1036.41 1036.34 1036.70 1036.78 1036.73 1036.76 1036.85 1036.35 1036.24 1036.60 1036.63 1036.31 1036.57 1036.76 1036.49 1036.36 1036.57 1036.67 1 31094.480 619700210 36782405PE015941 5 718 035 1036.53 1036.57 1036.47 1036.61 1036.41 1036.58 1036.61 1036.58 1036.61 1036.59 1036.33 1036.19 1036.41 1036.53 1036.48 1036.50 1036.51 1036.21 1036.11 1036.39 1036.44 1036.30 1036.37 1036.41 1036.15 1036.35 1036.54 1036.59 1036.40 1036.48 1036.55 32129.80019 4700210 36783405PE015941 6 717 035 1036.22 1035.96 1036.07 1036.05 1035.88 1035.97 1036.13 1035.76 1035.56 1035.75 1035.81 1035.66 1035.73 1035.78 1035.52 1035.42 1035.61 1035.78 1035.83 1035.92 1035.92 1035.38 1035.42 1035.79 1035.93 1036.08 1036.17 1036.19 1036.17 1036.21 1 31075.67022 1700210 36784405PE015941 7 718 035 1035.05 1035.22 1036.22 1036.53 1036.72 1036.53 1036.28 1036.34 1036.41 1036.47 1036.53 1036.52 1036.48 1036.65 1037.04 1037.14 1037.15 1037.21 1037.28 1036.96 1036.77 1036.99 1037.04 1037.10 1037.13 1036.92 1036.34 1036.67 1037.03 1037.15 1037.19 32137.060 119700210 36785405PE015941 8 718 035 1037.16 1037.19 1037.29 1036.98 1037.10 1037.25 1037.36 1037.46 1037.57 1037.28 1037.22 1037.56 1037.60 1037.39 1037.50 1037.62 1037.45 1037.43 1037.73 1037.76 1037.66 1037.74 1037.84 1037.55 1037.42 1037.65 1037.68 1037.66 1037.56 1037.61 1037.54 32161.810 423700210 36786405PE015941 9 717 035 1036.46 1036.32 1037.30 1037.69 1037.87 1037.96 1037.53 1037.30 1037.58 1037.67 1037.65 1037.65 1037.67 1037.15 1036.98 1037.46 1037.58 1037.50 1037.58 1037.69 1037.61 1037.34 1037.66 1038.06 1039.32 1041.34 1042.81 1044.75 1045.63 1046.34A 1 31159.450 230720828 36787405PE01594110 718 035 1046.75 1047.11 1047.33 1047.56 1047.61 1047.74 1047.86 1047.96 1048.06 1048.26 1049.13 1049.53 1049.73 1049.85 1049.91 1050.03 1050.10 1050.08 1050.06 1050.08 1050.13 1050.15 1050.10 1050.09 1050.10 1050.13 1049.96 1050.01 1050.06 1050.02 1050.04 32525.530 122700210 36788405PE01594111 717 035 1050.06 1050.04 1050.01 1049.60 1049.28 1049.18 1049.05 1048.96 1048.93 1048.93 1048.58 1048.48 1048.35 1048.25 1048.25 1048.18 1048.18 1048.12 1048.16 1048.12 1048.10 1048.06 1048.06 1047.99 1047.98 1047.90 1047.86 1046.81 1045.61 1045.10 1 31450.18030 1720828 36789405PE01594112 718 035 1044.60 1044.43 1044.09 1043.89 1043.76 1043.65 1043.42 1043.32 1043.38 1043.39 1043.37 1043.34 1043.34 1043.17 1043.11 1043.20 1043.21 1043.22 1043.22 1043.10 1042.15 1041.95 1042.64 1042.40 1040.84 1041.16 1041.98 1042.19 1042.35 1042.61 1042.29 32332.77025 1700210 36790405PE015942 1 718 035 1040.86 1041.38 1042.15 1042.36 1042.43 1042.47 1042.14 1041.96 1041.83 1041.83 1041.85 1041.81 1041.86 1041.71 1041.11 1040.81 1040.60 1040.24 1040.03 1040.07 1039.97 1039.82 1039.74 1039.68 1039.48 1039.46 1039.67 1039.75 1039.72 1039.76 1039.78 32266.33026 6700210 36791405PE015942 2 715 035 1039.55 1039.41 1039.50 1039.69 1039.71 1039.77 1039.83 1039.62 1039.39 1039.64 1039.70 1039.66 1039.68 1039.72 1039.50 1039.32 1039.31 1039.29 1039.13 1039.08 1039.08 1038.83 1038.74 1038.91 1038.94 1038.89 1038.90 1038.91 1 1 1 29101.70023 7700210 36792405PE015942 3 718 035 1038.69 1038.64 1038.81 1038.82 1038.69 1038.78 1038.86 1038.65 1038.57 1038.78 1038.85 1038.78 1038.81 1038.84 1038.60 1038.53 1038.77 1038.81 1038.73 1038.76 1038.80 1038.60 1038.51 1038.73 1038.78 1038.88 1038.94 1039.00 1038.77 1038.67 1038.85 32201.3002328720828 36793405PE015942 4 717 035 1038.88 1038.85 1038.84 1038.92 1038.55 1038.51 1038.78 1038.81 1038.60 1038.74 1038.75 1038.37 1038.24 1038.51 1038.56 1038.38 1038.49 1038.57 1038.33 1038.17 1038.41 1038.45 1038.34 1038.40 1038.42 1038.07 1037.90 1038.22 1038.32 1038.23 1 31154.61027 4700210 36794405PE015942 5 718 035 1038.32 1038.45 1038.17 1038.01 1038.31 1038.41 1038.28 1038.26 1038.33 1038.14 1038.10 1038.31 1038.44 1038.47 1038.53 1038.64 1038.58 1038.59 1038.74 1039.02 1039.43 1039.60 1039.71 1039.58 1039.53 1039.73 1039.87 1039.82 1039.82 1039.88 1039.81 32204.880 430700210 36795 405PE015942 6 717 035 1039.74 1039.88 1039.96 1039.95 1039.94 1039.94 1039.75 1040.05 1040.68 1040.92 1041.04 1041.19 1041.38 1041.22 1041.01 1040.69 1040.52 1040.35 1040.16 1039.80 1039.10 1038.67 1038.82 1038.70 1038.67 1038.70 1038.66 1038.43 1036.95 1036.21 1 31191.0803013720828 36796405PE015942 7 718 035 1035.55 1036.13 1037.43 1037.80 1037.78 1037.76 1038.08 1038.24 1038.25 1038.27 1038.29 1038.14 1038.03 1038.20 1038.28 1038.24 1038.25 1038.35 1038.13 1038.05 1038.35 1038.44 1038.37 1038.37 1038.40 1038.13 1038.08 1038.30 1038.38 1038.36 1038.37 32178.800 122700210 36797405PE015942 8 718 035 1038.37 1038.16 1037.90 1038.10 1038.24 1038.11 1038.16 1038.21 1037.88 1037.68 1038.02 1038.06 1037.82 1037.68 1037.74 1037.44 1037.28 1037.52 1037.63 1037.53 1037.56 1037.67 1037.39 1037.12 1037.43 1037.60 1037.56 1037.38 1037.25 1037.16 1037.25 32168.90024 1700210 36798405PE015942 9 717 035 1038.20 1039.71 1040.20 1040.48 1040.74 1040.72 1039.86 1039.68 1040.61 1040.92 1041.24 1041.84 1042.00 1042.07 1042.40 1042.50 1042.54 1042.60 1042.59 1042.40 1042.39 1042.57 1042.72 1042.30 1042.09 1041.62 1040.52 1039.80 1039.64 1039.48 1 31236.430 123700210 36799405PE01594210 718 035 1039.30 1039.12 1039.08 1038.76 1038.49 1038.66 1038.64 1038.60 1038.55 1038.54 1038.32 1037.81 1038.04 1038.28 1038.27 1038.23 1038.29 1038.00 1037.79 1038.09 1038.25 1038.22 1038.21 1038.27 1037.97 1037.79 1038.07 1038.14 1038.11 1038.14 1038.25 32188.28019 1700210 36800405PE01594211 717 035 1037.95 1037.78 1038.08 1038.11 1038.19 1038.18 1038.14 1037.89 1037.78 1038.09 1038.17 1038.16 1038.23 1038.21 1037.96 1037.90 1038.26 1038.40 1038.43 1038.44 1038.53 1038.41 1038.38 1038.51 1038.64 1038.59 1038.60 1038.64 1037.60 1036.93 1 31145.1803025700210 36801405PE01594212 718 035 1037.80 1038.19 1038.20 1038.40 1038.49 1038.39 1038.22 1038.32 1038.39 1038.33 1038.26 1038.33 1038.26 1038.15 1038.34 1038.38 1038.33 1038.33 1038.27 1038.09 1037.95 1038.17 1038.33 1037.91 1036.05 1036.35 1037.29 1037.34 1037.75 1037.91 1037.84 32178.36025 5700210 36802405PE015943 1 718 035 1036.03 1036.24 1037.23 1037.49 1037.75 1037.90 1037.94 1038.01 1038.14 1037.83 1037.79 1038.18 1038.30 1038.30 1038.33 1038.42 1038.25 1038.22 1038.45 1038.49 1038.31 1038.25 1038.43 1038.34 1038.21 1038.29 1038.32 1038.29 1038.35 1038.49 1038.23 32178.800 120700210 36803405PE015943 2 715 035 1038.06 1038.44 1038.48 1038.47 1038.55 1038.60 1038.46 1038.37 1038.53 1038.62 1038.57 1038.74 1039.18 1039.19 1039.17 1039.40 1039.48 1039.49 1039.56 1039.61 1039.35 1039.25 1039.49 1039.58 1039.60 1039.63 1039.66 1039.58 1 1 1 29093.110 127700210 36804405PE015943 3 718 035 1039.55 1039.64 1039.67 1039.67 1039.70 1039.72 1039.70 1039.64 1039.69 1039.72 1039.70 1039.69 1039.70 1039.70 1039.66 1039.74 1039.75 1039.72 1039.72 1039.73 1039.64 1039.48 1039.62 1039.67 1039.60 1039.66 1039.68 1039.60 1039.55 1039.64 1039.69 32229.6402217700210 36805405PE015943 4 717 035 1039.66 1039.66 1039.67 1039.63 1039.60 1039.65 1039.71 1039.66 1039.81 1039.79 1039.65 1039.62 1039.69 1039.50 1039.33 1039.27 1039.22 1038.43 1037.39 1037.66 1037.66 1037.65 1037.66 1037.66 1036.90 1036.57 1037.26 1037.73 1037.88 1037.98 1 31161.55026 9700210 36806405PE015943 5 718 035 1038.02 1038.03 1038.03 1038.19 1038.32 1038.61 1039.58 1040.23 1040.79 1041.44 1042.44 1042.90 1043.50 1043.37 1044.84 1045.22 1045.77 1046.24 1046.35 1045.78 1045.24 1044.74 1044.57 1043.67 1043.53 1043.43 1043.34 1043.27 1043.21 1042.55 1042.60 32317.800 119700210 36807405PE015943 6 717 035 1043.00 1043.55 1043.79 1044.45 1045.79 1046.42A1047.03A1047.37A1047.87A1048.51A1048.96A1049.15A1049.17A1049.43A1049.56A1049.61A1049.72A1049.73A1049.75A1049.80A1049.81A1049.83A1049.91A1049.96A1050.03A1050.05A1050.13A1050.08A1050.02A1050.09A 1 31452.570 127720828 36808405PE015943 7 718 035 1050.00A1049.80A1050.00A1050.05A1050.05A1050.05A1050.09A1050.06A1050.05A1050.05A1050.05A1050.02A1050.17A1050.14A1050.07A1050.04A1050.02A1049.95A1049.99A1049.91A1049.88A1049.90A1049.52A1048.30A1046.85A1046.13A1045.72A1045.43A1045.22A1045.05A1044.93A 32517.4903113720828 36809405PE015943 8 718 035 1044.60A1044.60A1044.58A1043.37A1042.88A1042.39A1041.67A1040.82 1040.28 1040.16 1039.98 1039.74 1039.62 1039.57 1039.28 1039.07 1039.11 1039.03 1038.99 1038.88 1038.89 1038.70 1038.52 1038.66 1038.70 1038.67 1038.61 1038.62 1038.53 1038.35 1038.50 32243.37030 1720828 36810 405PE015943 9 717 035 1038.72 1038.70 1038.60 1038.41 1038.07 1036.93 1036.64 1037.46 1037.73 1037.92 1038.13 1038.13 1038.01 1038.13 1038.28 1038.35 1038.34 1038.28 1038.05 1037.96 1038.20 1038.34 1038.35 1038.37 1038.41 1038.31 1038.32 1038.55 1038.47 1038.37 1 31144.530 7 1700210 36811405PE01594310 718 035 1038.38 1038.46 1038.32 1038.16 1038.34 1038.42 1038.47 1038.46 1038.47 1037.53 1037.24 1037.73 1038.17 1038.35 1038.34 1038.37 1038.29 1038.26 1038.34 1038.39 1038.41 1038.43 1038.47 1038.27 1038.17 1038.33 1038.42 1038.40 1038.45 1038.48 1038.26 32186.5801130700210 36812405PE01594311 717 035 1038.15 1038.37 1038.42 1038.39 1038.43 1038.47 1037.84 1037.92 1038.26 1038.35 1038.28 1038.38 1038.48 1038.30 1038.21 1038.38 1038.42 1038.42 1038.45 1038.48 1038.34 1038.16 1038.35 1038.41 1038.42 1038.47 1038.52 1038.34 1038.21 1038.42 1 31150.040 727720828 36813405PE01594312 718 035 1038.47 1038.49 1038.48 1038.48 1038.34 1038.25 1038.42 1038.50 1038.43 1038.46 1038.53 1038.48 1038.41 1038.57 1038.60 1038.57 1038.53 1038.54 1038.43 1038.38 1038.52 1038.56 1038.60 1038.14 1036.33 1035.85 1037.09 1037.76 1038.02 1038.20 1037.74 32184.1702615720828 36814405PE015944 1 718 035 1035.89 1035.44 1036.81 1037.61 1037.92 1038.02 1038.17 1038.24 1038.11 1038.13 1038.37 1038.49 1038.47 1038.51 1038.56 1038.33 1038.35A1038.53A1038.59 1038.64 1038.64 1038.67 1038.49 1038.42 1038.61 1038.67 1038.71 1038.73 1038.72 1038.68 1038.17 32183.690 228720828 36815405PE015944 2 716 035 1037.88 1038.22 1038.43 1038.54 1038.57 1038.18 1038.14 1038.35 1038.39 1038.39 1038.42 1038.42 1038.15 1038.06 1038.31 1038.36 1038.40 1038.40 1038.40 1038.11 1038.04 1038.30 1038.42 1038.45 1038.45 1038.47 1038.17 1038.05 1038.29 1 1 30110.760 1 5700210 36816405PE015944 3 718 035 1038.32 1038.35 1038.43 1038.46 1038.14 1038.04 1038.34 1038.41 1038.40 1038.39 1038.41 1038.21 1038.10 1038.34 1038.39 1038.28 1038.30 1038.33 1037.94 1037.90 1038.14 1038.16 1038.05 1037.84 1037.92 1037.11 1037.20 1037.94 1038.18 1038.11 1038.04 32182.17026 4700210 36817405PE015944 4 717 035 1038.17 1037.39 1037.42 1037.85 1037.92 1038.01 1038.10 1038.14 1037.76 1037.70 1038.06 1038.14 1038.15 1038.25 1038.22 1037.69 1037.64 1038.07 1038.17 1038.19 1038.21 1038.17 1037.97 1037.85 1038.12 1038.15 1038.09 1038.11 1038.13 1037.77 1 31139.610 214700210 36818405PE015944 5 718 035 1037.66 1037.99 1038.11 1038.12 1038.12 1038.11 1037.27 1037.19 1037.61 1037.75 1037.80 1037.76 1037.84 1037.03 1037.02 1037.67 1037.83A1037.90A1037.95 1037.90 1036.29 1035.68 1037.18 1037.70 1037.91 1038.05 1038.08 1036.39 1035.61 1036.92 1037.50 32161.94029 4720828 36819405PE015944 6 717 035 1037.74 1037.91 1038.03 1037.12 1036.74 1038.50 1040.41 1041.35A1042.25A1044.10A1045.80A1046.40A1047.64A1048.14A1048.45A1048.65A1048.75A1048.75A1048.81A1049.06A1049.23A1049.25A1049.33A1049.45A1049.55A1049.56A1049.60A1049.78A1049.69A1049.70A 1 31369.740 528720828 36820405PE015944 7 718 035 1049.30A1049.17A1049.40A1049.57A1049.62A1049.70A1049.70A1049.70A1049.60A1049.50A1049.57A1049.55A1049.59A1049.63A1049.60A1049.33A1049.05A1048.70A1046.64A1045.48A1044.83A1044.48A1043.50A1043.19A1043.44A1043.48A1043.44A1043.36A1043.29 1043.22 1043.10 32461.73031 6720828 36821405PE015944 8 718 035 1043.09 1043.10 1043.11 1043.19 1043.30 1043.30 1043.26 1043.33 1043.33 1043.45 1044.68 1044.65 1045.45A1045.85A1047.38A1047.97A1048.25A1048.87A1049.10A1049.15A1049.20A1049.34A1049.42A1049.45A1049.54A1049.52A1049.52A1049.30A1049.30A1049.36A1049.45A 32447.210 125720828 36822405PE015944 9 717 035 1049.40A1049.42A1049.30A1049.15A1049.15A1049.35A1049.38A1049.44A1049.47A1049.45A1049.40A1049.37A1049.37A1049.40A1049.37A1049.50A1049.50A1049.40A1049.35A1049.33A1049.15A1048.55A1047.23A1045.70A1045.00A1044.57A1044.32A1043.15A1042.40A1041.57A 1 31439.1403016720828 36823405PE01594410 718 035 1040.65A1040.46A1040.38A1040.20A1039.35A1039.19 1039.53 1038.64 1037.79 1038.28 1038.58 1038.63 1038.59 1038.68 1037.67 1036.88 1037.60 1038.10 1038.18 1038.12 1038.18 1037.24 1036.00 1037.04 1037.69 1037.92 1038.03 1038.27 1037.53 1036.57 1037.55 32187.52023 1720828 36824405PE01594411 717 035 1038.49 1038.81 1039.05 1038.29 1036.97 1037.15 1038.19 1038.86 1039.22 1039.38 1038.27 1037.71 1037.56 1038.69 1039.21 1039.44 1039.56 1038.80 1037.51 1037.79 1038.85 1039.60 1039.92 1040.13 1039.46 1038.29 1038.61 1040.32 1041.03 1041.37 1 31166.530 530700210 36825 405PE01594412 718 035 1041.56 1041.69 1040.96 1040.49 1041.35 1041.67 1041.88 1042.02 1042.10 1041.20 1041.14 1041.75 1041.96 1042.02 1042.14 1042.21 1041.35 1041.39 1041.91 1042.07 1042.13 1042.20 1041.33 1039.91 1039.28 1039.25 1040.63 1041.34 1041.62 1040.57 1039.40 32280.5202616720828 36826405PE015945 1 718 035 1038.86 1039.10 1040.53 1041.21 1041.46 1041.26 1039.71 1039.11 1040.14 1040.69 1040.91 1041.05 1040.81 1039.27 1039.24 1040.18 1040.65 1040.85 1040.97 1040.19 1038.86 1038.65 1039.81 1040.31 1040.72 1040.95 1040.22 1038.94 1038.89 1040.11 1040.63 32244.28022 5700210 36827405PE015945 2 715 035 1040.88 1041.01 1041.02 1040.12 1039.61 1040.58 1040.90 1041.04 1041.17 1041.18 1039.67 1039.53 1040.46 1040.36 1040.34 1040.35 1040.20 1038.55 1038.38 1039.44 1039.76 1039.91 1040.00 1039.55 1037.92 1038.01 1038.95 1039.44 1 1 1 29118.3302510700210 36828405PE015945 3 718 035 1039.61 1039.55 1039.47 1038.72 1037.45 1038.53 1039.26 1039.57 1039.74 1039.83 1038.78 1038.17 1039.22 1039.61 1039.83 1039.94 1039.88 1038.28 1038.13 1039.24 1039.59 1039.78 1039.97 1040.16 1039.30 1039.01 1040.42 1040.99 1041.30 1041.51 1041.67 32226.510 531700210 36829405PE015945 4 717 035 1040.83 1040.23 1041.02 1041.46 1041.65 1041.79 1041.87 1041.07 1041.38 1042.11 1042.46 1042.82 1043.61 1043.92 1043.56 1043.92 1044.51 1045.02 1045.31 1045.47 1045.56 1045.59 1045.69 1046.16 1046.86 1047.40A1047.48A1048.75A1048.95A1049.02A 1 31325.470 230720828 36830405PE015945 5 718 035 1049.23A1049.33A1049.40A1049.48A1049.47A1049.42A1049.28A1049.15A1049.13A1049.30A1049.41A1049.37A1049.30A1049.15A1049.15A1048.65A1047.81A1047.54A1047.35A1046.83A1046.64A1046.80A1046.12A1045.72A1045.53A1045.38A1044.72A1044.10A1044.68A1044.81A1044.85A 32477.10028 4720828 36831405PE015945 6 717 035 1044.85A1044.83A1044.25A1044.38A1044.61A1044.48A1043.96A1043.76A1043.65A1042.83 1042.71 1043.15 1043.27 1043.28 1043.03 1041.96 1040.64 1039.81 1040.36 1040.45 1040.31 1040.22 1040.24 1039.23 1038.70 1039.45 1039.64 1039.71 1039.62 1038.79 1 31256.17025 1720828 36832405PE015945 7 718 035 1037.38 1036.69 1037.27 1038.46 1038.87 1039.05 1039.14 1038.30 1037.86 1038.88 1039.09 1038.82 1038.79 1038.44 1037.07 1036.75 1037.68 1037.94 1037.99 1038.13 1038.21 1037.45 1036.88 1037.56 1037.96 1039.17 1039.48 1039.69 1038.88 1038.70 1039.46 32186.040 228700210 36833405PE015945 8 718 035 1039.80 1039.95 1040.06 1039.84 1038.40 1037.95 1038.40 1038.51 1038.47 1038.45 1038.44 1037.30 1036.86 1037.43 1036.01 1036.47 1037.18 1037.41 1037.26 1037.28 1037.55 1037.62 1037.69 1037.88 1038.04 1037.98 1037.79 1037.91 1037.98 1038.02 1038.12 32178.05015 3700210 36834405PE015945 9 717 035 1038.47 1038.38 1037.77 1036.97 1037.71 1038.00 1038.17 1038.27 1038.25 1038.22 1038.35 1038.52 1038.55 1038.58 1038.59 1038.65 1038.43 1038.53 1038.47 1038.38 1038.83 1038.97 1038.33 1038.86 1038.40 1038.48 1038.55 1038.59 1038.63 1038.41 1 31151.310 422720828 36835405PE01594510 718 035 1037.86 1038.11 1038.21 1038.20 1038.18 1038.24 1037.54 1036.30 1037.41 1037.87 1038.11 1038.27 1038.10 1036.46 1035.79 1037.02 1037.57 1036.70 1036.87 1036.94 1036.88 1037.10 1037.70 1037.96 1038.05 1038.10 1038.11 1037.67 1037.31 1038.01 1038.53 32165.1701531700210 36836405PE01594511 717 035 1038.74 1038.89 1038.97 1038.14 1037.47 1037.96 1038.59 1038.89 1039.05 1039.13 1038.64 1037.54 1038.16 1038.77 1038.99 1039.11 1039.19 1038.68 1037.97 1038.42 1038.85 1039.06 1039.18 1039.23 1038.90 1037.57 1038.02 1038.34 1038.48 1038.52 1 31157.450 524700210 36837405PE01594512 718 035 1038.53 1038.53 1038.37 1038.42 1038.50 1038.54 1038.54 1038.59 1038.49 1038.16 1038.30 1038.41 1038.48 1038.50 1038.54 1038.54 1038.35 1038.40 1038.49 1038.55 1038.60 1038.62 1038.40 1036.81 1035.87 1036.13 1037.46 1037.92 1038.11 1038.04 1037.11 32182.3002522720828 36838405PE015946 1 718 035 1035.98 1036.94 1037.72 1038.00 1038.15 1038.13 1037.85 1038.10 1038.27 1038.34 1038.40 1038.39 1038.34 1037.99 1038.35 1038.48 1038.49 1038.52 1038.57 1038.43 1037.95 1038.30 1038.41 1038.48 1038.48 1038.53 1038.30A1037.67 1038.10 1038.33 1038.42 32182.410 119720828 36839405PE015946 2 715 035 1038.47 1038.48 1038.32 1037.94 1038.22 1038.42 1038.48 1038.52 1038.56 1038.15 1037.80 1038.22 1038.41 1038.47 1038.52 1038.58 1038.45 1038.21 1038.59 1038.70 1038.65 1038.62 1038.68 1038.43 1038.08 1038.45 1038.72 1038.89 1 1 1 29076.0301128700210 36840 405PE015946 3 718 035 1038.99 1039.08 1038.93 1038.45 1038.62 1038.82 1038.95 1039.04 1039.10 1038.46 1037.83 1038.64 1038.90 1038.74 1038.89 1039.02 1038.17 1037.19 1037.94 1038.35 1038.54 1038.59 1038.60 1038.09 1037.60 1038.38 1038.70 1038.94 1039.11 1039.21 1039.05 32196.9201830700210 36841405PE015946 4 717 035 1038.37 1039.06 1040.52 1041.10 1041.42 1041.61 1041.53 1041.28 1041.67 1041.83 1041.93 1042.00 1042.06 1042.02 1041.86 1042.03 1042.14 1042.17 1042.07 1041.98 1041.87 1041.69 1041.75 1041.80 1041.82 1041.83 1042.00 1042.18 1041.95 1042.63 1 31248.170 130700210 36842405PE015946 5 718 035 1042.89 1043.04 1043.14 1043.25 1043.32 1043.23 1043.28 1043.33 1043.37 1043.40 1043.42 1043.41 1043.33 1043.32 1043.37 1043.42 1043.45 1043.48 1043.42 1043.22 1043.27 1043.40 1043.73 1043.94 1044.08 1044.02 1043.88 1043.99 1044.03 1043.50 1043.02 32346.950 125700210 36843405PE015946 6 717 035 1042.74 1042.37 1041.96 1041.99 1041.46 1040.93 1040.58 1040.38 1040.12 1039.57 1039.45 1039.47 1039.32 1039.27 1039.23 1038.80 1038.70 1039.09 1039.19 1039.24 1039.26 1039.27 1038.25 1038.29 1038.89 1039.05 1039.12 1039.28 1039.28 1037.56 1 31192.11030 1700210 36844405PE015946 7 718 035 1036.39 1037.08 1038.19 1038.38 1038.76 1038.87 1038.30 1038.05 1038.51 1038.66 1038.78 1038.80 1038.81 1038.18 1037.67 1038.10 1038.22 1038.34 1038.44 1038.54 1037.94 1038.00 1038.38 1038.54 1038.63 1038.62 1038.55 1037.94 1038.05 1038.33 1038.57 32186.620 1 6700210 36845405PE015946 8 718 035 1038.63 1038.78 1038.87 1038.33 1038.08 1038.40 1038.68 1038.82 1038.92 1038.99 1038.54 1038.26 1038.56 1038.59 1038.63 1038.63 1038.69 1038.06 1037.92 1038.02 1038.02 1037.98 1037.99 1037.97 1037.57 1037.34 1037.74 1037.86 1037.89 1037.88 1037.87 32186.5102610720828 36846405PE015946 9 717 035 1037.55 1036.42 1036.25 1037.21 1037.47 1037.65 1037.75 1036.81 1036.53 1037.22 1037.46 1037.60 1037.69 1037.76 1037.28 1036.98 1037.39 1037.58 1037.81 1037.93 1037.97 1037.21 1037.21 1037.71 1037.63 1037.87 1038.00 1038.09 1037.14 1036.97 1 31122.140 328720828 36847405PE01594610 718 035 1037.50 1037.69 1037.79 1037.88 1037.81 1037.34 1037.07 1037.49 1037.64 1037.72 1037.81 1037.89 1037.39 1037.15 1037.50 1037.73 1037.80 1037.90 1037.95 1037.68 1037.57 1038.09 1038.27 1038.26 1038.27 1038.24 1037.54 1037.58 1037.98 1038.12 1038.22 32170.870 723700210 36848405PE01594611 717 035 1038.53 1038.51 1038.22 1038.00 1038.34 1038.44 1038.53 1038.66 1038.63 1038.00 1037.70 1038.14 1038.32 1038.36 1038.36 1038.41 1038.11 1037.88 1038.32 1038.45 1038.49 1038.51 1037.73 1037.87 1037.65 1038.11 1038.28 1038.34 1038.29 1038.32 1 31147.50025 8700210 36849405PE01594612 718 035 1037.94 1037.83 1038.25 1038.38 1038.45 1038.49 1038.47 1038.11 1037.96 1038.34 1038.45 1038.50 1038.58 1038.59 1038.18 1038.04 1038.39 1038.49 1038.50 1038.57 1038.61 1038.46 1038.50 1038.25 1036.45 1036.64 1037.89 1038.34 1037.94 1037.95 1037.89 32183.4302521700210 36850405PE015947 1 718 035 1036.09 1036.62 1037.84 1038.15 1038.04 1037.88 1038.22 1038.41 1038.48 1038.50 1038.49 1038.21 1038.01 1038.41 1038.50 1038.54 1038.60 1038.61 1038.40 1038.47 1038.96 1039.11 1039.21 1039.29 1039.33 1039.19 1039.11 1039.30 1039.36 1039.40 1039.42 32194.150 131720828 36851405PE015947 2 715 035 1039.44 1039.31 1039.19 1039.44 1039.52 1039.57 1039.60 1039.63 1039.24 1039.23 1039.44 1039.51 1039.54 1039.58 1039.60 1039.42 1039.56 1040.11 1040.29 1040.37 1040.45 1040.50 1040.26 1040.30 1040.48 1040.54 1040.58 1040.61 1 1 1 29115.310 328700210 36852405PE015947 3 718 035 1040.64 1040.48 1040.27 1040.53 1040.60 1040.64 1040.66 1040.66 1040.46 1040.37 1040.55 1040.62 1040.66 1040.69 1040.64 1040.36 1040.20 1040.47 1040.57 1040.61 1040.63 1040.56 1040.30 1040.23 1040.49 1040.55 1040.59 1040.60 1040.62 1040.45 1040.24 32255.9401714700210 36853405PE015947 4 717 035 1040.47 1040.53 1040.56 1040.59 1040.63 1040.37 1040.20 1040.44 1040.51 1040.55 1040.59 1040.61 1040.40 1040.26 1040.42 1040.55 1040.62 1040.65 1040.66 1040.46 1040.32 1040.54 1040.62 1040.68 1040.70 1040.73 1040.56 1040.48 1040.66 1040.73 1 31216.090 726700210 36854405PE015947 5 718 035 1040.83 1040.74 1040.27 1039.51 1039.31 1039.59 1039.66 1039.65 1039.83 1040.97 1041.70 1042.04 1042.41 1042.56 1042.63 1042.64 1042.17 1041.79 1041.68 1041.81 1041.43 1040.69 1040.36 1040.18 1039.78 1039.60 1039.72 1039.70 1039.65 1039.61 1039.58 32262.090 516700210 36855 405PE015947 6 717 035 1039.26 1039.05 1039.32 1039.41 1039.78 1041.01 1042.34 1042.80 1043.20 1043.62 1044.31 1045.38A1046.70A1047.72A1048.57A1048.92A1049.26A1049.55A1049.74A1049.92A1049.97A1050.00A1050.15A1050.13A1050.16A1050.23A1050.20A1050.20A1050.17A1050.15A 1 31391.220 226720828 36856405PE015947 7 718 035 1049.77A1049.68A1049.91A1049.90A1049.70A1049.48A1049.37A1049.35A1049.18A1049.15A1049.15A1048.65A1047.27A1046.88A1046.65A1046.57A1046.50A1046.36A1046.30A1045.28A1044.78A1044.77A1044.65A1042.58A1041.51A1040.97A1040.37A1039.90A1039.90A1039.95A1039.92A 32424.40028 3720828 36857405PE015947 8 718 035 1039.85A1039.75A1039.45A1038.80A1038.79A1038.79A1038.84A1038.77 1038.74 1038.25 1038.22 1038.71 1038.80 1038.89 1039.19 1039.97 1039.93 1039.81 1040.20 1040.44 1040.64 1040.99 1041.18 1041.16 1040.97 1041.23 1041.35 1041.39 1041.41 1041.49 1040.96 32236.9601130720828 36858405PE015947 9 717 035 1039.87 1039.56 1039.73 1039.70 1039.64 1039.54 1039.12 1038.65 1039.04 1039.17 1039.27 1039.11 1039.29 1039.12 1038.72 1039.01 1039.10 1039.18 1039.16 1039.18 1038.82 1038.46 1038.86 1039.01 1039.03 1039.05 1039.04 1038.71 1038.36 1038.70 1 31173.20029 1700210 36859405PE01594710 718 035 1038.79 1038.86 1038.90 1038.91 1038.69 1038.19 1038.57 1039.15 1039.41 1039.53 1039.61 1039.57 1039.03 1039.31 1039.63 1039.74 1039.81 1039.87 1039.69 1039.36 1039.71 1039.85 1039.91 1039.94 1039.93 1039.66 1039.33 1039.44 1039.46 1039.47 1039.46 32220.780 624750808 36860405PE01594711 717 035 1039.60 1038.90 1038.30 1038.79 1038.96 1039.02 1039.07 1039.13 1038.96 1038.55 1038.82 1038.94 1038.99 1039.02 1039.04 1038.94 1038.53 1038.77 1038.90 1038.88 1038.88 1038.89 1038.73 1038.34 1038.56 1038.71 1038.81 1038.79 1038.79 1038.58 1 31165.190 3 1750808 36861405PE01594712 718 035 1038.25 1038.57 1038.80 1038.90 1038.95 1038.92 1038.68 1038.35 1038.59 1038.77 1038.85 1038.89 1038.88 1038.65 1038.35 1038.56 1038.72 1038.81 1038.85 1038.88 1038.54 1038.12 1038.47 1038.76 1037.21 1037.41 1038.48 1038.31 1038.57 1039.22 1038.96 32196.2702530750808 36862405PE015948 1 718 035 1037.20 1037.56 1038.81 1038.73 1038.63 1038.87 1038.97 1039.03 1039.09 1039.10 1038.68 1038.55 1038.93 1039.04 1039.14 1039.18 1039.17 1038.72 1038.62 1039.00 1039.11 1039.16 1039.13 1038.96 1038.66 1038.67 1038.96 1039.07 1039.13 1039.13 1039.03 32204.030 116750808 36863405PE015948 2 716 035 1038.69 1038.65 1039.01 1039.05 1039.10 1039.13 1039.13 1038.36 1038.47 1038.78 1038.96 1039.04 1039.08 1039.08 1038.66 1038.59 1038.94 1039.04 1039.08 1039.27 1039.49 1039.15 1039.20 1039.56 1039.67 1039.66 1039.68 1039.66 1039.38 1 1 30133.560 827750808 36864405PE015948 3 718 035 1039.39 1039.68 1039.77 1039.79 1039.71 1039.69 1039.46 1039.41 1039.71 1039.80 1039.84 1039.86 1039.85 1039.54 1039.49 1039.82 1039.97 1040.02 1040.06 1040.02 1039.63 1039.61 1039.96 1040.05 1040.13 1040.20 1040.19 1039.83 1039.84 1040.09 1040.18 32234.590 126750808 36865405PE015948 4 717 035 1040.22 1040.23 1040.24 1040.28 1040.41 1040.65 1040.76 1040.83 1040.82 1040.83 1040.56 1040.48 1040.73 1040.80 1040.83 1040.89 1040.90 1040.68 1040.80A1041.33A1041.35 1041.46 1041.57 1041.92 1042.26 1042.52 1043.04 1043.67 1043.96 1044.11A 1 31239.130 130750808 36866405PE015948 5 718 035 1044.20A1045.75A1046.31A1046.84A1047.08A1047.28A1047.40A1047.50A1047.30A1047.48A1047.14A1048.58A1048.75A1048.90A1049.07A1049.25A1047.92A1047.67A1045.95A1045.58A1045.30A1045.13A1044.67A1044.35A1044.55A1044.57A1044.51A1044.39A1043.90A1043.45A1043.33A 32434.1003116750808 36867405PE015948 6 717 035 1043.50A1043.63A1042.07A1041.66A1041.30 1040.58 1040.40 1040.76 1041.27 1041.44 1041.51 1041.48 1040.98 1040.66 1040.25 1040.05 1039.93 1039.82 1039.72 1039.18 1039.01 1039.27 1039.28 1039.26 1039.19 1039.16 1038.73 1038.54 1038.93 1038.65 1 31210.21028 2750808 36868405PE015948 7 718 035 1037.01 1037.11 1038.08 1037.97 1037.87 1038.22 1038.19 1038.32 1038.46 1038.60 1038.42 1038.37 1038.81 1038.90 1038.92 1039.04 1039.12 1038.86 1038.72 1038.98 1039.09 1039.14 1039.19 1039.20 1039.00 1038.71A1039.13A1039.22A1039.11A1039.31 1039.29 32198.360 130750808 36869405PE015948 8 718 035 1038.84 1038.66 1038.98 1039.13 1039.15 1039.12 1039.01 1038.76 1038.59 1038.85 1038.95 1038.98 1039.02 1039.03 1038.80 1038.63 1038.79 1038.89 1038.96 1038.92 1038.92 1038.04 1038.28 1038.70 1038.88 1038.98 1039.06 1039.09 1038.91 1038.71 1038.73 32204.36022 5750808 36870 405PE015948 9 717 035 1038.80 1038.94 1038.97 1038.97 1038.92 1037.18 1037.17 1038.37 1038.71 1038.86 1038.96 1038.37 1038.23 1038.73 1038.89 1038.94 1039.04 1039.09 1038.74 1038.54 1038.79 1038.84 1038.87 1038.87 1038.86 1038.18 1038.01 1038.52 1038.67 1038.75 1 31158.780 718750808 36871405PE01594810 718 035 1038.80 1038.71 1038.21 1037.96 1038.31 1038.42 1038.49 1038.56 1038.61 1038.88 1037.65 1038.28 1038.62 1038.75 1038.81 1038.90 1038.32 1038.25 1038.69 1038.82 1038.89 1038.96 1038.97 1038.26 1038.22 1038.70 1038.83 1039.05 1039.33 1039.41 1039.26 32197.9201130750808 36872405PE01594811 717 035 1039.18 1039.39 1039.51 1039.56 1039.60 1039.59 1038.67 1038.67 1039.27 1039.45 1039.41 1039.40 1039.43 1039.16 1038.96 1039.07 1039.13 1039.15 1039.12 1038.89 1038.31 1038.03 1038.36 1038.43 1038.33 1038.25 1038.06 1037.50 1037.45 1037.84 1 31165.17029 5750808 36873405PE01594812 718 035 1037.91 1037.98 1038.02 1038.02 1037.75 1037.65 1038.09 1038.15 1038.23 1038.23 1038.25 1037.35 1037.22 1037.86 1038.09 1038.18 1038.25 1038.33 1037.84 1037.64 1038.23 1038.48 1038.59 1038.35 1036.95 1036.17 1037.16 1037.73 1038.01 1038.13 1037.90 32174.7402623750808 36874405PE015949 1 718 035 1036.42 1035.89 1037.27 1037.97 1038.30 1038.46 1038.55 1038.47 1037.80 1037.85 1038.33 1038.40 1038.47 1038.50 1038.39 1037.26 1037.35 1037.87 1038.00 1037.95 1037.95 1037.90 1037.07 1036.97 1037.77 1038.00 1038.12 1038.19 1038.13 1037.34 1037.64 32172.580 2 7750808 36875405PE015949 2 715 035 1038.15 1038.23 1038.37 1038.46 1038.34 1037.74 1037.53 1038.07 1038.18 1038.22 1038.25 1038.11 1037.79 1037.59 1037.98 1038.09 1038.06 1038.09 1038.01 1037.51 1037.35 1037.79 1037.93 1038.08 1038.10 1038.11 1036.55 1036.63 1 1 1 29061.31027 4750808 36876405PE015949 3 718 035 1038.09 1038.25 1038.31 1038.34 1038.24 1037.63 1037.40 1037.95 1038.07 1038.14 1038.16 1038.08 1037.14 1037.29 1038.00 1038.18 1038.28 1038.36 1038.20 1037.63 1037.71 1038.16 1038.28 1038.36 1038.45 1038.26 1037.19 1037.47 1038.06 1038.20 1038.25 32178.1301325750808 36877405PE015949 4 717 035 1038.21 1038.13 1037.19 1037.36 1037.99 1038.15 1038.26 1038.22 1038.05 1037.46 1037.53 1038.14 1038.32 1038.40 1038.29 1038.09 1037.55 1037.63 1038.09 1038.26 1038.36 1038.46 1038.40 1037.35 1037.09 1037.96 1038.18 1038.26 1038.33 1038.20 1 31139.9102522750808 36878405PE015949 5 718 035 1037.06 1037.15 1037.83 1038.07 1038.18 1038.27 1038.14 1037.14 1036.84 1037.67 1037.90 1037.69 1037.50 1037.90 1037.95 1036.77 1037.62 1037.91 1038.01 1038.03 1038.06 1037.08 1037.01 1037.56 1037.70 1037.78 1037.82 1037.81 1036.96 1036.91 1037.33 32165.65016 6750808 36879405PE015949 6 717 035 1037.39 1037.15 1037.06 1036.99 1035.98 1036.03 1036.66 1036.77 1036.72 1036.64 1036.46 1035.65 1035.70 1036.14 1036.35 1036.47 1036.46 1036.51 1035.45 1035.45 1036.19 1036.37 1036.31 1036.58 1036.62 1036.00 1036.48 1036.81 1036.92 1036.58 1 31092.89019 1750808 36880405PE015949 7 718 035 1035.62 1035.91 1036.31 1036.43 1036.57 1036.81 1036.76 1036.76 1036.60 1035.81 1035.73 1036.33 1036.49 1036.54 1036.56 1036.59 1035.96 1035.79 1036.41 1036.54 1036.75 1036.87 1036.66 1035.74 1035.41 1035.88 1036.30 1036.48 1036.63 1036.70 1035.97 32125.9102522750808 36881405PE015949 8 718 035 1035.99 1036.62 1036.99 1037.23 1037.37 1037.46 1036.75 1036.25 1037.34 1037.72 1037.92 1038.05 1037.98 1036.96 1036.50 1037.31 1037.75 1037.82 1037.83 1037.80 1037.66 1037.15 1037.49 1037.64 1037.67 1037.70 1037.69 1037.33 1036.84 1037.20 1037.67 32157.680 112750808 36882405PE015949 9 717 035 1038.00 1038.15 1038.25 1038.14 1036.46 1036.63 1037.84 1038.08 1038.32 1038.42 1038.14 1037.82 1038.26 1038.50 1038.52 1038.60 1038.54 1038.06 1037.92 1038.24 1038.46 1038.65 1038.60 1038.60 1038.07 1037.71 1038.08 1038.36 1038.34 1038.40 1 31144.160 522750808 36883405PE01594910 718 035 1038.45 1038.10 1037.93 1038.30 1038.40 1038.47 1038.55 1038.59 1038.21 1037.81 1038.09 1038.36 1038.46 1038.49 1038.45 1037.82 1037.69 1038.25 1038.49 1038.61 1038.70 1038.18 1037.96 1037.88 1037.31 1037.45 1037.51 1037.56 1037.57 1038.08 1037.97 32181.6902521750808 36884405PE01594911 717 035 1038.23 1038.51 1038.60 1038.71 1038.64 1038.22 1038.10 1038.52 1038.62 1038.71 1038.54 1038.38 1038.10 1038.03 1038.51 1038.66 1038.74 1038.75 1038.67 1038.50 1038.28 1038.46 1038.66 1038.71 1038.74 1038.66 1038.21 1038.08 1038.55 1038.70 1 31154.7901418750808 36885 405PE01594912 718 035 1038.76 1038.80 1038.70 1038.16 1038.07 1038.52 1038.67 1038.73 1038.75 1038.66 1038.27 1038.12 1038.57 1038.70 1038.75 1038.73 1038.62 1038.02 1038.03 1038.52 1038.62 1038.65 1038.64 1038.55 1037.36 1036.79 1037.44 1038.09 1038.42 1038.63 1038.43 32189.77026 2750808 36886405PE015950 1 718 035 1037.50 1037.90 1038.26 1038.55 1038.64 1038.65 1038.63 1038.44 1038.20 1038.49 1038.58 1038.64 1038.76 1038.72 1038.44 1038.35 1038.57 1038.69 1038.81 1038.87 1038.76 1038.38 1038.08 1038.61 1038.72 1038.81 1038.86 1038.81 1038.46 1038.24 1038.61 32194.030 120750808 36887405PE015950 2 715 035 1038.77 1038.82 1038.79 1038.67 1038.17 1038.08 1038.54 1038.75 1038.82 1038.86 1038.79 1038.64 1038.69 1038.89 1039.07 1039.14 1039.18 1039.13 1038.97 1038.99 1039.17 1039.22 1039.31 1039.35 1039.30 1039.00 1039.06 1039.16 1 1 1 29089.330 624750808 36888405PE015950 3 718 035 1039.32 1039.31 1039.30 1039.20 1038.43 1038.82 1039.15 1039.25 1039.29 1039.30 1039.20 1039.03 1039.02 1039.18 1039.24 1039.26 1039.31 1039.21 1038.73 1038.92 1039.14 1039.22 1039.27 1039.20 1039.04 1038.46 1038.81 1038.99 1039.09 1039.10 1039.13 32211.920 5 1750808 36889405PE015950 4 717 035 1039.02 1038.85 1038.87 1039.06 1039.13 1039.20 1039.14 1038.82 1038.93 1039.02 1039.23 1039.21 1039.26 1039.27 1039.17 1038.64 1038.69 1039.09 1039.28 1039.35 1039.33 1039.21 1038.82 1039.00 1039.22 1039.34 1039.45 1039.46 1039.36 1038.96 1 31173.3801628750808 36890405PE015950 5 718 035 1039.12 1039.41 1039.70 1040.14 1040.63 1041.75 1042.08 1042.51 1043.01 1044.50A1046.00A1046.92A1047.80A1047.88A1048.13A1048.44A1048.63A1048.79A1048.95A1049.15A1049.07A1049.16A1049.34A1049.37A1049.42A1049.44A1049.42A1049.33A1049.38A1049.45A1049.54A 32436.460 131750808 36891405PE015950 6 717 035 1049.57A1049.60A1049.55A1049.47A1049.53A1049.68A1049.70A1049.70A1049.79A1049.75A1049.55A1049.59A1049.74A1049.75A1049.69A1049.72A1049.72A1049.55A1049.61A1049.70A1049.72A1049.79A1049.88A1049.80A1049.57A1049.67A1049.70A1049.80A1049.85A1049.85A 1 31490.590 423750808 36892405PE015950 7 718 035 1050.15A1049.90A1049.95A1049.97A1049.97A1050.00A1050.00A1050.03A1050.05A1050.06A1050.07A1050.11A1049.98A1049.97A1049.95A1049.95A1049.99A1050.00A1050.01A1050.00A1050.02A1050.02A1050.00A1050.00A1050.07A1050.13A1050.18A1050.18A1050.12A1049.98A1050.07A 32550.880 227750808 36893405PE015950 8 718 035 1050.22A1050.27A1050.28A1050.26A1050.23A1050.00A1050.00A1049.98A1050.09A1050.05A1050.09A1050.10A1050.02A1050.04A1050.12A1050.10A1049.98A1049.98A1049.90A1049.60A1049.64A1049.76A1049.73A1049.70A1049.65A1049.55A1049.35A1049.31A1049.28A1049.39A1049.35A 32546.02029 3750808 36894405PE015950 9 717 035 1049.30A1049.28A1049.20A1049.07A1049.13A1049.21A1049.20A1049.10A1049.05A1048.88A1048.78A1048.95A1048.96A1048.90A1048.87A1048.87A1048.77A1048.73A1048.65A1048.45A1048.56A1047.19A1046.87A1046.65A1046.42A1046.48A1045.55A1043.53A1042.20A1041.73A 1 31434.53030 1750808 36895405PE01595010 718 035 1041.13A1040.53A1040.43A1040.22A1040.07A1039.90A1039.82A1039.38A1039.03A1039.45A1040.48A1040.80A1040.95A1040.93A1040.74A1040.64A1040.74A1042.00A1042.23A1042.37A1042.43 1042.33 1042.26 1042.50 1042.54 1042.72 1043.34 1043.55 1043.49 1043.42 1043.57 32283.990 931750808 36896405PE01595011 717 035 1043.68 1043.52 1042.34 1042.02 1041.74 1041.49 1041.55 1041.27 1040.43 1040.09 1039.78 1039.39 1039.24 1039.33 1039.37 1039.33 1039.26 1039.20 1038.57 1038.39A1038.81A1038.88A1039.00 1039.03 1039.00 1038.68 1038.40 1038.63 1038.77 1039.18 1 31198.37020 1750808 36897405PE01595012 718 035 1039.44 1039.92 1040.08 1040.30 1040.54 1040.67 1040.73 1040.77 1040.70 1040.43 1040.40 1040.64 1040.75 1040.80 1040.83 1040.80 1040.62 1040.60 1040.76 1040.84 1040.87 1040.90 1040.84 1040.30 1039.76 1039.60 1040.17 1040.52 1040.65 1040.62 1040.45 32255.300 122750808 36898405PE015951 1 718 035 1039.85 1039.71 1040.39 1040.58 1040.64 1040.60 1040.43 1040.44 1040.62 1040.68 1040.72 1040.74 1040.62 1040.35 1040.37 1040.62 1040.67 1040.71 1040.74 1040.75 1040.47 1040.48 1040.68 1040.58 1040.48 1040.45 1040.42 1040.18 1040.20 1040.33 1040.38 32254.880 220750808 36899405PE015951 2 715 035 1040.59 1040.69 1040.71 1040.48 1040.54 1040.71 1040.76 1040.77 1040.79 1040.76 1040.19 1040.25 1040.62 1040.69 1040.71 1040.71 1040.70 1040.46 1040.48 1040.65 1040.69 1040.71 1040.71 1040.69 1040.47 1040.44 1040.59 1040.67 1 1 1 29137.23011 9750808 36900 405PE015951 3 718 035 1040.71 1040.71 1040.69 1040.40 1040.45 1040.62 1040.67 1040.69 1040.71 1040.68 1040.43 1040.45 1040.62 1040.66 1040.67 1040.68 1040.65 1040.44 1040.47 1040.64 1040.69 1040.71 1040.72 1040.75 1040.54 1040.52 1040.69 1040.76 1040.80 1040.83 1040.84 32259.890 431750808 36901405PE015951 4 717 035 1040.59 1040.53 1040.66 1040.69 1040.69 1040.71 1040.65 1040.57 1040.61 1040.71 1040.76 1040.78 1040.79 1040.70 1040.51 1040.48 1040.66 1040.73 1040.76 1040.78 1040.78 1040.61 1040.58 1040.75 1040.81 1040.85 1040.89 1041.07 1040.96 1040.87 1 31221.5301628750808 36902405PE015951 5 718 035 1041.39 1042.48 1042.83 1043.16 1044.11 1044.47 1044.63 1044.77 1044.83 1044.94 1045.03 1045.07 1044.91 1044.99 1045.18 1045.21 1045.23 1045.22 1045.18 1044.95 1044.98 1045.13 1045.17 1045.18 1045.21 1045.18 1044.89 1044.89 1045.10 1045.14 1045.14 32384.590 117750808 36903405PE015951 6 717 035 1044.82 1043.63A1043.03A1043.18 1042.88 1042.80 1042.65 1042.54 1042.40 1042.09 1042.14 1042.29 1042.36 1042.39 1042.34 1042.25 1042.13 1042.19 1042.35 1042.39 1042.40 1042.41 1042.29 1042.07 1042.12 1042.28 1042.13 1042.12 1042.15 1041.99 1 31274.81030 1750808 36904405PE015951 7 718 035 1041.83 1041.47 1041.03 1041.53 1041.46 1040.97 1040.74 1040.53 1040.49 1040.44 1039.59 1039.38 1039.34 1039.24 1039.13 1039.03 1039.00 1039.00 1039.00 1039.00 1038.92 1038.80 1038.59 1038.58 1038.59 1038.60 1038.60 1038.59 1038.54 1038.43 1038.41 32226.85031 1750808 36905405PE015951 8 718 035 1038.39 1038.30 1038.23 1038.15 1037.98 1037.95 1037.93 1037.93 1037.93 1037.93 1037.94 1037.51 1037.21 1037.56 1037.65 1037.83 1037.88 1037.87 1037.68 1037.56 1037.84 1037.94 1038.04 1037.97 1038.01 1037.77 1037.23 1037.69 1037.96 1038.07 1038.15 32174.08013 1750808 36906405PE015951 9 717 035 1038.18 1037.86 1036.78 1036.87 1037.65 1037.91 1037.99 1038.03 1037.46 1037.52 1037.92 1038.01 1038.10 1037.98 1037.78 1037.49 1037.26 1037.52 1037.79 1037.90 1038.03 1037.99 1037.86 1037.63 1037.96 1038.20 1038.40 1038.50 1038.54 1038.34 1 31135.450 329750808 36907405PE01595110 718 035 1037.97 1038.29 1038.50 1038.58 1038.62 1038.66 1038.04 1037.21 1038.03 1038.44 1038.60 1038.67 1038.70 1038.18 1037.65 1038.36 1038.58 1038.68 1038.74 1038.76 1038.23 1037.50 1038.19 1038.58 1038.75 1038.84 1038.86 1038.43 1037.98 1038.63 1038.84 32190.090 827750808 36908405PE01595111 717 035 1038.91 1038.96 1039.08 1038.58 1038.11 1038.79 1038.91 1039.08 1039.13 1039.12 1038.62 1038.11 1038.58 1038.86 1039.05 1039.13 1039.11 1038.54 1038.18 1038.65 1038.80 1038.88 1038.91 1038.92 1038.30 1038.49 1038.84 1039.02 1039.08 1039.14 1 31163.880 530750808 36909405PE01595112 718 035 1039.36 1038.98 1038.87 1039.32 1039.48 1039.62 1039.69 1039.70 1039.49 1039.35 1039.66 1040.39 1040.66 1040.76 1040.79 1040.55 1040.53 1040.68 1040.75 1040.83 1040.87 1040.86 1040.35 1040.05 1039.90 1039.76 1040.25 1040.57 1040.66 1040.38 1040.07 32243.180 321750808 36910405PE015952 1 718 035 1039.81 1039.73 1040.42 1040.62 1040.68 1040.55 1040.41 1040.89 1041.06 1041.17 1041.21 1041.16 1040.82 1040.56 1040.95 1041.08 1041.13 1041.16 1041.14 1040.83 1040.71 1041.10 1041.30 1041.23 1041.17 1041.02 1040.37 1039.81 1040.55 1040.67 1040.71 32264.020 223750808 36911405PE015952 2 716 035 1040.74 1040.75 1040.08 1039.83 1040.46 1040.58 1040.64 1040.67 1040.68 1039.94 1039.85 1040.41 1040.54 1040.59 1040.61 1040.63 1040.17 1040.09 1040.47 1040.55 1040.58 1040.60 1040.61 1040.14 1040.18 1040.46 1040.53 1040.51 1040.43 1 1 30172.320 4 2750808 36912405PE015952 3 718 035 1040.42 1040.14 1040.09 1040.44 1040.52 1040.56 1040.55 1040.45 1040.08 1039.93 1040.40 1040.48 1040.51 1040.52 1040.56 1040.10 1039.72 1040.31 1040.44 1040.50 1040.54 1040.55 1040.06 1039.93 1040.32 1040.42 1040.46 1040.47 1040.48 1040.01 1039.68 32249.64031 6750808 36913405PE015952 4 717 035 1040.21 1040.38 1040.45 1040.48 1040.49 1040.10 1040.00 1040.32 1040.44 1040.48 1040.49 1040.49 1040.17 1040.09 1040.30 1040.38 1040.42 1040.29 1039.65 1038.67 1038.02 1038.71 1038.82 1038.81 1038.79 1038.58 1037.89 1037.67 1038.21 1038.38 1 31188.18028 5750808 36914405PE015952 5 718 035 1038.33 1038.37 1038.36 1038.12 1037.43 1037.89 1037.97 1037.91 1037.68 1037.85 1037.04 1036.99 1037.53 1037.65 1037.67 1037.68 1037.62 1036.71 1036.62 1037.28 1037.44 1037.47 1037.53 1037.60 1036.76 1036.75 1037.33 1037.53 1037.57 1037.57 1037.56 32163.81019 2750808 36915 405PE015952 6 717 035 1036.77 1036.77 1037.32 1037.43 1037.49 1037.54 1037.51 1036.72 1036.67 1037.23 1037.35 1037.38 1037.48 1037.53 1036.67 1036.18 1036.59 1036.58 1036.65 1036.69 1036.61 1035.96 1035.69 1036.31 1036.39 1036.30 1036.24 1036.22 1035.72 1035.76 1 31101.75023 6750808 36916405PE015952 7 718 035 1035.67 1035.30 1036.13 1036.38 1036.44 1036.12 1035.91 1036.47 1036.49 1036.44 1036.46 1036.45 1036.10 1035.74 1036.18 1036.28 1036.45 1036.54 1036.57 1036.30 1036.14 1037.00 1038.25 1039.23 1039.76 1040.17 1039.99 1040.10 1040.55 1040.57 1040.08 32156.260 230750808 36917405PE015952 8 718 035 1039.40 1039.04 1038.31 1038.19 1038.55 1038.76 1038.80 1038.86 1038.76 1038.39 1038.28 1038.68 1038.79 1038.81 1038.85 1038.88 1038.81 1038.12 1038.65 1038.78 1038.82 1038.76 1038.80 1038.25 1038.18 1038.64 1038.76 1038.84 1038.85 1038.81 1038.58 32199.00018 1750808 36918405PE015952 9 717 035 1037.11 1037.18 1038.21 1038.47 1038.57 1038.61 1037.98 1037.84 1038.37 1038.49 1038.54 1038.56 1038.57 1037.93 1037.92 1038.41 1038.55 1038.61 1038.65 1038.65 1037.89 1037.80 1038.34 1038.45 1038.50 1038.55 1038.54 1037.70 1037.63 1038.26 1 31146.880 119750808 36919405PE01595210 718 035 1038.36 1038.18 1038.06 1038.23 1037.51 1037.23 1037.71 1037.77 1037.78 1037.77 1037.86 1037.14 1036.92 1037.48 1037.67 1037.82 1037.99 1038.06 1037.40 1037.18 1037.74 1037.93 1038.00 1038.07 1038.20 1037.62 1037.99 1038.21 1038.25 1038.33 1038.37 32172.8301331750808 36920405PE01595211 717 035 1038.33 1037.40 1037.29 1037.87 1038.03 1038.13 1038.14 1038.14 1037.33 1037.17 1037.81 1037.98 1038.06 1038.13 1038.13 1037.27 1036.86 1037.85 1038.12 1038.23 1038.19 1038.15 1037.96 1037.69 1037.94 1038.23 1038.32 1038.11 1037.84 1037.16 1 31135.86017 1750808 36921405PE01595212 718 035 1037.16 1038.08 1038.31 1038.41 1038.25 1038.18 1037.60 1037.30 1038.18 1038.41 1038.50 1038.56 1038.51 1037.81 1037.52 1038.14 1038.33 1038.49 1038.49 1038.40 1037.91 1037.94 1038.42 1038.49 1037.18 1037.00 1037.75 1037.48 1037.66 1038.25 1038.33 32179.0402612750808 36922405PE015953 1 718 035 1036.63 1036.58 1037.56 1036.90 1036.39 1037.65 1037.94 1038.04 1038.03 1037.89 1037.21 1036.84 1037.73 1037.96 1038.07 1038.12 1037.99 1036.97 1036.85 1037.64 1037.89 1038.00 1038.05 1037.97 1037.84 1037.76 1037.75 1037.94 1037.94 1037.94 1037.94 32166.010 516750808 36923405PE015953 2 715 035 1037.94 1037.94 1037.85 1037.93 1038.06 1038.11 1037.93 1037.04 1036.86 1037.44 1037.61 1037.71 1037.74 1037.51 1036.72 1036.43 1037.34 1037.57 1037.67 1037.74 1037.64 1036.69 1036.41 1037.32 1037.52 1037.63 1037.69 1037.57 1 1 1 29049.61023 6750808 36924405PE015953 3 718 035 1036.64 1036.36 1037.27 1037.50 1037.68A1037.74A1037.58A1036.53A1036.80A1037.38A1037.57A1037.64A1037.76A1037.65A1036.85A1037.03A1037.46A1037.78 1037.83 1037.86 1037.86 1037.12 1037.03 1037.65 1037.79 1037.76 1037.68 1037.55 1036.89 1036.48 1037.02 32157.740 220750808 36925405PE015953 4 717 035 1037.33 1037.50 1037.62 1037.64 1037.06 1036.58 1036.89 1036.97 1036.99 1036.95 1036.89 1036.31 1035.91 1036.49 1036.65 1036.68 1036.74 1036.81 1036.34 1035.82 1036.16 1036.63 1036.93 1037.06 1037.23 1036.83 1036.23 1036.66 1036.87 1036.99 1 31103.76020 4750808 36926405PE015953 5 718 035 1036.94 1036.91 1036.53 1035.79 1035.97 1036.14 1036.23 1036.31 1036.36 1036.02 1035.48 1035.78 1035.98 1036.08 1036.13 1036.19 1036.01 1035.36 1035.54 1035.76 1035.95 1036.06 1036.13 1036.02 1035.76 1035.77 1035.83 1035.96 1036.06 1036.14 1036.16 32117.35018 1750808 36927405PE015953 6 717 035 1035.98 1036.02 1036.08 1036.21 1036.40 1036.50 1036.40 1036.11 1036.30 1036.43 1036.50 1036.57 1036.61 1036.45 1036.04 1036.14 1036.29 1036.39 1036.49 1036.61 1036.55 1036.35 1036.36 1036.41 1036.48 1036.52 1036.56 1036.53 1036.48 1036.54 1 31091.300 113750808 36928405PE015953 7 718 035 1036.59 1036.54 1037.20 1038.04 1038.03 1037.68 1037.72 1037.83 1038.03 1038.23 1038.42 1038.38 1038.18 1038.31 1038.46 1038.61 1038.70 1038.74 1038.72 1038.59 1038.62 1038.66 1038.73 1038.77 1038.80 1038.71 1038.44 1038.46 1038.49 1038.52 1038.57 32185.770 225750808 36929405PE015953 8 718 035 1038.62 1038.60 1038.38 1038.36 1038.45 1038.51 1038.65 1038.76 1038.60 1037.89 1038.31 1038.52 1038.55 1038.55 1038.62 1038.55 1038.30 1038.38 1038.57 1038.61 1038.63 1038.64 1038.54 1038.20 1038.23 1038.33 1038.36 1038.41 1038.45 1038.45 1038.31 32192.33010 8750808 36930 405PE015953 9 717 035 1038.31 1038.55 1038.74 1038.81 1038.82 1038.51 1037.32 1036.99 1038.19 1038.56 1038.71 1038.74 1038.56 1038.29 1038.54 1038.70 1038.78 1038.87 1038.88 1038.52 1037.98 1038.45 1038.63 1038.72 1038.81 1038.87 1038.57 1037.94 1038.27 1038.55 1 31154.180 819750808 36931405PE01595310 718 035 1038.73 1038.73 1038.84 1038.60 1037.89 1038.16 1038.49 1038.67 1038.81 1038.83 1038.63 1038.02 1038.02 1038.17 1038.39 1038.67 1038.77 1038.67 1038.01 1038.34 1038.61 1038.75 1038.93 1038.98 1038.73 1038.23 1038.62 1038.79 1038.88 1038.94 1039.00 32195.900 531750808 36932405PE01595311 717 035 1038.80 1038.27 1038.30 1038.40 1038.46 1038.47 1038.48 1038.44 1038.26 1038.33 1038.45 1038.52 1038.56 1038.58 1038.49 1038.07 1038.06 1038.16 1038.50 1038.69 1038.80 1037.55A1037.67A1038.25A1038.39A1038.44A1038.48A1038.40A1037.80A1037.65A 1 31149.72022 1750808 36933405PE01595312 718 035 1038.09A1038.29A1038.39A1038.53A1038.50A1037.90A1037.73A1038.28A1038.38A1038.36A1038.40A1038.45A1037.45A1037.68A1038.30A1038.46A1038.54A1038.60A1038.45A1037.35A1037.74A1038.34A1038.50A1038.38A1036.55A1036.48A1037.05A1037.24A1038.10A1038.26A1038.28A 32179.0502618750808 36934405PE015954 1 718B035 1036.35A1036.40A1036.40A1037.08A1037.83A1038.00A1038.13A1038.15A1038.03A1036.95A1037.06A1037.79A1038.01A1038.19A1038.24A1038.20A1036.97A1037.67 1038.26 1038.27 1038.38 1038.44 1038.22 1037.54 1037.49 1038.05 1038.22 1038.35 1038.42 1038.17 1037.18 32170.440 122750808 36935405PE015954 2 715B035 1037.34 1038.05 1038.26 1038.34 1038.41 1038.27 1037.33 1037.69 1038.26 1038.43 1038.46 1038.31 1038.24 1037.57 1037.75 1038.20 1038.28 1038.35 1038.43 1038.45 1037.25 1037.34 1038.12 1038.27 1038.31 1038.40 1038.32 1037.43 1 1 1 29065.8602111750808 36936405PE015954 3 718B035 1037.20 1038.49 1038.81 1038.94 1038.96 1038.83 1038.43 1038.62 1038.86 1039.03 1039.10 1039.08 1038.88 1038.48 1038.77 1039.23 1039.74 1039.80 1039.80 1039.72 1039.46 1039.62 1040.00 1040.09 1040.05 1039.95 1039.82 1039.44 1039.62 1039.95 1040.09 32216.860 124750808 36937405PE015954 4 717B035 1040.08 1039.93 1039.81 1039.53 1039.69 1039.96 1040.06 1040.03 1039.83 1039.71 1039.43 1039.68 1039.97 1040.06 1040.13 1040.04 1039.86 1039.62 1039.83 1040.09 1040.19 1040.21 1040.08 1040.02 1039.83 1040.10 1040.33 1040.43 1040.49 1040.39 1 31199.4101129750808 36938405PE015954 5 718B035 1040.29 1039.98 1040.32 1040.56 1040.64 1040.86 1041.67 1041.83 1041.76 1042.08 1042.41 1042.53 1042.70 1043.44 1043.81 1043.76 1044.04 1044.90 1045.71A1046.55A1047.10A1047.30A1047.23A1047.30A1047.59A1047.69A1047.82A1047.79A1047.60A1047.65A1047.73A 32372.640 227750808 36939405PE015954 6 717B035 1047.93A1048.03A1048.05A1048.08A1048.08A1047.85A1047.90A1048.10A1047.80A1048.00A1048.05A1048.05A1047.87A1047.89A1048.17A1048.23A1048.23A1048.25A1048.20A1048.00A1048.01A1048.15A1048.20A1048.20A1048.18A1048.12A1047.85A1047.93A1048.09A1048.18A 1 31441.670 918750808 36940405PE015954 7 718B035 1047.90A1047.91A1048.00A1047.82A1047.80A1047.98A1047.97A1047.98A1047.93A1047.70A1046.65A1045.10A1044.70A1044.25A1043.99A1043.79A1043.60A1042.65A1041.33A1040.98A1040.45 1040.22 1039.90 1039.59 1039.15 1038.76 1039.08 1039.17 1039.15 1039.15 1039.06 32349.71026 3750808 36941405PE015954 8 718B035 1038.80 1038.51 1038.73 1038.94 1038.94 1038.90 1038.87 1038.80 1038.76 1038.75 1038.75 1038.75 1038.72 1038.28 1037.98 1038.23 1038.48 1038.57 1038.62 1038.62 1038.51 1037.82 1037.72 1038.28 1038.47 1038.48 1038.48 1038.42 1038.08 1037.86 1038.30 32193.42023 4750808 36942405PE015954 9 717B035 1038.45 1038.58 1038.69 1038.65 1038.52 1038.10 1037.38 1038.20 1038.42 1038.29 1038.49 1038.20 1038.21 1038.47 1038.54 1038.59 1038.66 1038.59 1038.13 1038.04 1038.56 1038.65 1038.68 1038.69 1038.56 1038.14 1038.09 1038.50 1038.61 1038.65 1 31152.330 7 3750808 36943405PE01595410 714B035 1038.68 1038.55 1038.21 1038.04 1038.47 1038.56 1038.54 1038.49 1038.32 1 1 11038.45 1038.47 1038.56 1038.49 1037.81 1037.70 1038.25 1038.40 1038.45 1038.50 1038.45 1038.32 1038.47 1038.64 1038.69 1038.73 1038.81 1038.68 1038.17 29075.9001829750808 36944405PE01595411 717B035 1038.17 1038.55 1038.65 1038.70 1038.67 1038.54 1037.71 1037.81 1038.23 1038.14 1037.99 1038.13 1038.08 1037.80 1038.09 1038.28 1038.37 1038.36 1038.37 1038.17 1037.39 1037.74 1038.22 1038.38 1038.37 1038.39 1038.39 1038.39 1038.39 1038.39 1 31146.86021 4750808 36945 405PE01595412 718B035 1038.29 1038.09 1038.06 1037.82 1037.04 1037.41 1037.74 1037.86 1037.90 1037.90 1037.67 1036.84 1037.32 1037.88 1037.90 1037.74 1037.59 1037.48 1036.73 1037.30 1037.66 1037.76 1037.81 1037.09 1035.94 1036.03 1036.87 1037.34 1037.52 1037.69 1036.87 32161.14025 1750808 36946405PE015955 1 718B035 1035.72 1035.75 1036.65 1037.27 1037.46 1037.48 1037.38 1037.34 1037.08 1037.19 1037.56 1037.66 1037.72 1037.78 1037.65 1036.88 1037.18 1037.62 1037.70 1037.73 1037.60 1037.53 1037.07 1037.40 1037.68 1037.76 1037.82 1037.62 1037.54 1036.84 1037.41 32157.070 127750808 36947405PE015955 2 715B035 1037.65 1037.70 1037.76 1037.69 1037.54 1037.24 1037.12 1037.60 1037.72 1037.77 1037.70 1037.55 1037.22 1037.06 1037.56 1037.71 1037.75 1037.79 1037.70 1037.32 1037.19 1037.65 1037.74 1037.79 1037.80 1037.76 1037.06 1037.02 1 1 1 29051.1602825750808 36948405PE015955 3 718B035 1037.53 1037.68 1037.75 1037.79 1037.76 1037.11 1037.11 1037.59 1037.71 1037.76 1037.74 1037.73 1036.94 1036.70 1037.00 1037.34 1037.58 1037.66 1037.63 1036.95 1037.08 1037.50 1037.61 1037.66 1037.38 1037.65 1036.93 1037.08 1037.37 1037.49 1037.60 32160.41014 4750808 36949405PE015955 4 713B035 11037.60 1037.13 1036.91 1037.47 1037.68 1037.76 1037.75 1037.69 1037.13 1037.04 1037.76 1037.92 1037.87 1037.89 1037.89 1037.62 1037.12 1037.89 1037.97 1037.39 1036.55 1036.92 1036.70 1036.39 1036.69 1036.69 1036.69 1036.67 1036.58 1 30081.3602520750808 36950405PE015955 5 714B035 1036.10 1036.60 1037.26 1037.42 1037.60 1037.66 1037.68 1037.25 1037.18 1037.64 1037.74 1037.78 1 1 11037.58 1037.75 1037.83 1037.60 1037.19 1037.00 1036.85 1036.84 1036.86 1036.77 1036.74 1036.75 1036.68 1036.15 1036.09 1036.37 29038.9603018750808 36951405PE015955 6 717B035 1036.44 1036.51 1036.53 1036.46 1036.26 1036.38 1036.60 1036.59 1036.40 1036.29 1036.19 1035.93 1035.71 1035.72 1035.74 1035.75 1035.75 1035.74 1035.57 1035.39 1035.57 1035.72 1035.73 1035.72 1035.69 1035.52 1035.36 1035.39 1035.43 1035.47 1 31077.55027 7750808 36952405PE015955 7 718B035 1035.46 1035.39 1035.36 1035.32 1035.31 1035.32 1035.37 1036.30 1036.80 1036.83 1036.65 1036.85 1037.06 1037.25 1037.37 1037.41 1037.24 1036.87 1036.96 1037.27 1037.40 1037.50 1037.54 1037.44 1037.27 1037.26 1037.28 1037.30 1037.33 1037.36 1037.36 32139.430 523750808 36953405PE015955 8 718B035 1037.34 1037.33 1037.33 1037.33 1037.61 1037.60 1037.57 1037.56 1037.56 1037.55 1037.55 1037.55 1037.55 1037.55 1037.55 1037.54 1037.54 1037.54 1037.54 1037.54 1037.54 1037.54 1037.53 1037.53 1037.53 1037.53 1037.53 1037.53 1037.52 1037.52 1037.51 32163.040 2 5750808 36954405PE015955 9 717B035 1037.51 1037.51 1037.51 1037.51 1036.94 1036.84 1037.46 1037.55 1037.64 1037.58 1037.24 1037.51 1037.71 1037.77 1037.73 1037.72 1037.59 1037.36 1037.51 1037.70 1037.82 1037.87 1037.87 1037.68 1037.36 1037.30 1037.28 1037.28 1037.27 1037.27 1 31124.890 622750808 36955405PE01595510 714B035 11037.25 1036.92 1036.75 1036.75 1036.74 1036.77 1036.83 1036.81 1036.34 1036.15 1036.47 1036.65 1036.65 1036.64 1036.64 1036.47 1036.50 1036.53 1036.53 1036.52 1036.52 1036.51 1036.50 1036.64 1036.83 1036.83 1036.83 1036.83 1036.83 1036.83 31100.06011 2750808 36956405PE01595511 717B035 1036.85A1036.88A1037.02A1037.01A1036.99A1036.81A1036.52A1036.95A1037.18A1037.35A1037.50A1037.50A1037.10A1037.07A1037.48A1037.54A1037.62A1037.62A1037.48A1037.20A1037.08A1037.45A1037.53A1037.89A1037.89A1037.92A1037.60A1037.29A1038.03A1038.16A 1 31120.510 730750808 36957405PE01595512 718B035 1038.20 1038.22 1038.26 1037.01 1037.45 1037.98 1038.09 1038.17 1038.32 1038.20 1037.95 1037.31 1038.27 1038.43 1038.46 1038.51 1038.46 1037.98 1038.45 1038.51 1038.53 1038.56 1038.55 1038.49 1037.77 1037.20 1038.03 1038.34 1038.49 1038.54 1038.50 32183.230 422750808 36958405PE015956 1 718 035 1037.70 1037.40 1038.04 1038.38 1038.47 1038.53 1038.49 1037.96 1038.13 1038.40 1038.48 1038.51 1038.52 1038.45 1037.81 1037.82 1038.34 1038.44 1038.48 1038.51 1038.44 1037.92 1037.88 1038.35 1038.44 1038.47 1038.49 1038.47 1038.17 1038.36 1038.51 32186.360 2 6750808 36959405PE015956 2 716 035 1038.57 1039.00 1039.38 1039.50 1039.48 1039.57 1039.71 1039.84 1039.85 1039.88 1039.77 1039.30 1039.71 1039.86 1039.90 1039.94 1039.94 1039.83 1039.64 1039.88 1040.10 1040.20 1040.21 1040.16 1040.03 1040.06 1040.31 1040.31 1040.71 1 1 30154.640 129750808 36960 405PE015956 3 718 035 1040.76 1040.81 1040.60 1040.45 1040.73 1040.76 1040.94 1040.96 1040.92 1040.85 1040.78 1040.82 1040.96 1040.90 1040.98 1041.00 1040.88 1040.55 1040.88 1041.06 1041.12 1041.35 1041.60 1041.65 1041.48 1041.71 1041.88 1041.88 1042.00 1042.03 1042.05 32275.340 431750808 36961405PE015956 4 717 035 1041.93 1042.10 1042.16 1042.24 1042.33 1042.26 1042.19 1042.09 1042.15 1042.26 1042.31 1042.33 1042.31 1042.26 1042.06 1042.17 1042.20 1042.27 1042.46 1042.52 1042.52 1042.35 1042.52 1042.66 1042.76 1042.80 1042.83 1042.86 1042.59 1042.70 1 31271.190 128750808 36962405PE015956 5 718 035 1042.87 1042.91 1042.95 1042.98 1043.00 1042.88 1042.92 1043.01 1043.08 1042.66 1041.66 1041.28 1041.00 1040.87 1040.87 1040.80 1040.76 1040.71 1040.61 1040.38 1040.35 1040.25 1040.20 1040.15 1040.11 1040.05 1039.94 1039.99 1040.19 1040.23 1040.26 32279.92027 9750808 36963405PE015956 6 717 035 1040.25 1040.16 1039.78 1040.40 1041.44 1041.72 1041.95 1042.07 1042.27 1042.12 1042.33 1042.49 1042.48 1042.50 1042.51 1042.43 1042.21 1042.29 1042.49 1042.53 1042.54 1042.53 1042.49 1042.27 1041.99 1041.11 1040.70 1040.46 1040.32 1040.12 1 31250.950 321750808 36964405PE015956 7 718 035 1039.86 1038.80 1038.87 1039.58 1039.80 1039.84 1039.79 1039.43 1039.65 1039.80 1039.84 1039.79 1039.75 1039.67 1039.48 1039.60 1039.73 1039.75 1039.75 1039.75 1039.66 1039.42 1039.51 1039.65 1039.69 1039.75 1039.75 1039.67 1039.07 1039.18 1039.52 32227.400 2 1750808 36965405PE015956 8 718 035 1039.59 1039.62 1039.56 1039.44 1039.12 1039.27 1039.43 1039.56 1039.60 1039.62 1039.61 1038.95 1039.20 1039.48 1039.54 1039.37 1039.08 1038.92 1038.58 1038.62 1038.76 1038.78 1038.79 1038.78 1038.69 1038.48 1038.45 1038.55 1038.58 1038.60 1038.67 32211.29027 2750808 36966405PE015956 9 717 035 1038.63 1038.47 1037.06 1037.23 1038.17 1038.37 1038.46 1038.43 1037.91 1037.88 1038.33 1038.43 1038.50 1038.53 1038.46 1037.92 1037.96 1038.38 1038.47 1038.50 1038.52 1038.51 1037.88 1037.89 1038.36 1038.46 1038.48 1038.52 1038.53 1038.20 1 31147.440 3 1750808 36967405PE01595610 718 035 1038.00E1038.40 1038.50 1038.53 1038.54 1038.58 1038.28 1038.05 1038.34 1038.47 1038.49 1038.50 1038.43 1037.90 1037.90 1038.31 1038.43 1038.46 1038.46 1038.41 1037.78 1037.51 1037.82 1037.83 1037.85 1037.90 1037.86 1037.57 1037.35 1037.74 1037.80 32181.99029 6750808 36968405PE01595611 717 035 1037.80 1037.83 1037.83 1037.31 1037.23 1037.65 1037.81 1037.82 1037.82 1037.79 1037.24 1037.20 1037.60 1037.70 1037.75 1037.81 1038.09 1037.46 1037.48 1038.00 1038.18 1038.27 1038.32 1038.37 1037.79 1037.72 1038.24 1038.40 1038.42 1038.47 1 31135.4001230750808 36969405PE01595612 718 035 1038.42 1037.86 1037.86 1038.34 1038.44 1038.50 1038.53 1038.45 1038.00 1038.14 1038.45 1038.51 1038.55 1038.58 1038.52 1038.25 1038.35 1038.49 1038.51 1038.52 1038.53 1038.50 1038.28 1038.39 1038.00 1038.26 1038.85 1038.98 1039.05 1038.78 1038.82 32191.710 229750808 36970405PE015957 1 718 035 1038.59 1038.68 1039.03 1039.12 1039.12 1039.30 1039.40 1039.46 1039.48 1039.48 1039.49 1039.49 1039.32 1039.48 1039.62 1039.69 1039.80 1039.91 1039.93 1039.89 1040.19 1040.28 1040.07 1040.11 1040.12 1040.06 1039.76 1039.80 1040.04 1040.10 1040.12 32228.930 122750808 36971405PE015957 2 715 035 1040.11A1040.10A1039.20A1039.76A1039.78 1039.79 1039.78 1039.80 1039.73 1038.80 1038.84 1039.16 1039.20 1039.19 1039.21 1039.13 1038.47 1038.40 1038.94 1039.04 1039.10 1039.03 1038.93 1038.21 1038.28 1038.87 1038.99 1039.04 1 1 1 29096.88024 1750808 36972405PE015957 3 718 035 1039.09 1039.03 1038.18 1038.15 1038.85 1038.97 1039.07 1039.11 1039.05 1038.22 1038.04 1038.24 1038.25 1038.35 1038.50 1038.45 1037.73 1037.79 1038.28 1038.47 1038.41 1038.21 1037.95 1037.17 1037.19 1037.72 1037.80 1037.83 1037.85 1037.77 1037.03 32184.75031 8750808 36973405PE015957 4 717 035 1037.06 1037.55 1037.41 1037.38 1037.29 1037.17 1036.85 1036.76 1037.15 1037.23 1037.32 1037.29 1037.14 1036.91 1036.90 1037.21 1037.27 1037.30 1037.29 1037.25 1036.76 1036.96 1037.34 1037.49 1037.56 1037.62 1037.57 1037.21 1037.26 1037.65 1 31117.150 830750808 36974405PE015957 5 718 035 1037.77 1037.82 1037.97 1037.99 1037.18 1037.34 1037.92 1038.23 1038.27 1038.22 1038.21 1037.53 1037.27 1037.91 1037.98 1037.96 1037.86 1037.81 1037.24 1036.52 1036.98 1037.66 1037.86 1037.85 1037.79 1037.32 1036.33 1036.91 1037.65 1037.73 1037.76 32166.84027 9750808 36975 405PE015957 6 717 035 1037.69 1036.95 1036.11 1036.41 1036.73 1036.81 1036.78 1036.72 1036.10 1035.52 1035.92 1036.43 1036.61 1036.79 1036.76 1036.45 1035.62 1036.07 1036.64 1036.77 1036.82 1036.84 1036.44 1035.62 1036.13 1037.58 1038.86 1039.50 1040.24 1040.05 1 31107.9601029750808 36976405PE015957 7 718 035 1039.52 1039.55 1040.31 1040.72 1040.90 1041.01 1040.75 1040.30 1040.96 1041.78 1042.06 1042.20 1042.05 1041.68 1041.64 1042.58 1043.29 1043.56 1043.68 1043.70 1043.46 1043.21 1043.65 1043.84 1043.99 1043.96 1043.79 1043.45 1043.05 1043.50 1043.64 32311.780 125750808 36977405PE015957 8 718 035 1043.70 1043.40 1042.11 1040.86 1039.94 1039.96 1040.05 1039.57 1039.36 1039.15 1038.41 1037.49 1038.26 1038.49 1038.54 1038.55 1038.46 1037.75 1036.94 1037.98 1038.17 1038.19 1038.24 1038.15 1037.29 1036.27 1036.92 1037.80 1037.97 1038.03 1037.99 32203.99026 1750808 36978405PE015957 9 717 035 1037.10 1036.03 1036.43 1037.52 1037.80 1037.91 1037.87 1036.92 1035.67 1036.51 1037.59 1037.85 1037.98 1037.91 1036.87 1035.58 1036.44 1037.52 1037.90 1038.16 1038.18 1037.35 1037.25 1038.14 1038.24 1038.30 1038.34 1038.27 1037.60 1037.47 1 31122.7001627750808 36979405PE01595710 718 035 1037.86 1038.09 1038.15 1038.18 1038.19 1038.10 1038.01 1038.19 1038.26 1038.20 1038.20 1038.04 1037.62 1037.55 1037.90 1038.16 1038.20 1038.35 1038.33 1038.25 1038.32 1038.45 1038.49 1038.51 1038.54 1038.56 1038.70 1038.80 1038.93 1038.99 1039.06 32187.1801431750808 36980405PE01595711 717 035 1039.10 1039.02 1038.94 1039.04 1039.19 1039.26 1039.33 1039.33 1039.27 1038.75 1038.85 1039.06 1039.18 1039.21 1039.23 1039.22 1039.15 1039.12 1039.22 1039.27 1039.27 1039.29 1039.31 1039.17 1039.19 1039.29 1039.36 1039.37 1039.40 1039.39 1 31175.7801029750808 36981405PE01595712 718 035 1039.20 1039.28 1039.38 1039.38 1039.39 1039.48 1039.72 1039.68 1039.80 1039.97 1039.97 1039.98 1039.99 1039.92 1039.78 1039.86 1039.95 1039.97 1039.98 1039.98 1039.97 1039.83 1039.84 1039.89 1039.75 1039.83 1039.91 1039.93 1039.92 1039.93 1039.89 32233.350 113750808 36982405PE015958 1 718B035 1039.77 1039.83 1039.89 1039.87 1039.77 1039.78 1039.86 1039.86 1039.86 1039.88 1039.88 1039.79 1039.79 1039.88 1039.90 1039.92 1039.92A1039.82A1039.70A1039.83A1039.87A1039.88 1039.88 1039.88 1039.79 1039.68 1039.75 1039.86 1039.87 1039.87 1039.78 32234.9102616750808 36983405PE015958 2 715B035 1039.48 1039.25 1039.32 1039.41 1039.42 1039.42 1039.42 1039.32 1039.22 1039.29 1039.37 1039.41 1039.43 1039.42 1039.36 1039.32 1039.35 1039.47 1039.50 1039.50 1039.52 1039.43 1039.32 1039.36 1039.43 1039.42 1039.40 1039.37 1 1 1 29102.930 921750808 36984405PE015958 3 718B035 1039.24 1039.12 1039.16 1039.24 1039.27 1039.31 1039.34 1039.26 1039.17 1039.25 1039.33 1039.36 1039.39 1039.41 1039.33 1039.24 1039.30 1039.37 1039.40 1039.40 1039.39 1039.38 1039.12 1039.20 1039.30 1039.31 1039.34 1039.35 1039.37 1039.30 1039.20 32218.150 214750808 36985405PE015958 4 717B035 1039.08 1039.09 1039.11 1039.12 1039.11 1038.98 1039.00 1039.08 1039.06 1038.96 1038.97 1039.02 1038.60 1038.18 1038.42 1038.70 1038.99 1039.03 1039.04 1038.54 1038.16 1038.79 1038.89 1038.92 1038.92 1038.88 1038.30 1037.95 1038.49 1038.70 1 31164.08028 4750808 36986405PE015958 5 718B035 1038.79 1038.83 1038.89 1038.36 1037.90 1038.38 1038.70 1038.82 1038.85 1038.85 1038.42 1038.05 1038.45 1038.81 1038.93 1038.96 1038.93 1038.56 1038.14 1038.55 1038.97 1039.03 1039.10 1039.07 1038.59 1038.16 1038.63 1038.95 1039.04 1039.09 1039.04 32199.840 523750808 36987405PE015958 6 717B035 1038.54 1037.86 1037.95 1038.38 1038.50 1038.46 1038.38 1037.94 1037.46 1037.68 1038.16 1038.17 1038.23 1038.32 1037.89 1037.57 1037.83 1038.19 1038.42 1038.59 1038.46 1038.04 1037.72 1038.17 1038.59 1038.67 1038.69 1038.54 1038.08 1037.93 1 31145.410 927750808 36988405PE015958 7 718B035 1037.83 1038.12 1038.62 1038.83 1038.91 1038.70 1038.19 1038.33 1038.72 1038.57 1038.45 1038.33 1038.03 1037.69 1037.98 1038.22 1038.17 1038.40 1038.62 1038.10 1037.68 1038.03 1038.42 1038.08 1038.05 1038.12 1037.66 1037.19 1037.38 1037.64 1037.56 32182.62028 5750808 36989405PE015958 8 718B035 1037.66 1037.72 1037.40 1037.10 1037.32 1037.54 1037.44 1037.42 1037.37 1036.98 1036.57 1036.60 1037.06 1037.54 1037.96 1037.96 1037.51 1036.94 1037.38 1037.43 1037.50 1037.40 1037.37 1037.10 1037.06 1037.34 1037.52 1037.63 1037.86 1038.06 1037.53 32159.2701130750808 36990 405PE015958 9 717B035 1037.19 1037.70 1038.61 1038.64 1038.67 1038.83 1038.22 1037.84 1038.38 1038.85 1039.02 1039.13 1039.35 1038.94 1038.46 1039.06 1039.64 1039.75 1039.90 1039.87 1039.32 1038.71 1039.06 1039.67 1039.77 1039.75 1039.59 1038.87 1038.22 1038.59 1 31167.600 119750808 36991405PE01595810 718B035 1038.86 1038.70 1038.64 1038.81 1038.43 1038.38 1038.64 1038.86 1038.91 1038.94 1038.86 1038.42 1038.17 1038.49 1038.75 1038.85 1038.80 1038.76 1038.60 1038.24 1038.43 1038.75 1038.84 1038.98 1038.93 1038.47 1038.22 1038.32 1038.53 1038.74 1038.87 32198.1901324750808 36992405PE01595811 717B035 1038.83 1038.55 1038.37 1038.51 1038.82 1038.77 1038.84 1038.88 1038.59 1038.34 1038.45 1038.73 1038.94 1038.99 1039.02 1038.66 1038.50 1038.73 1038.89 1038.94 1038.94 1038.95 1038.65 1038.50 1038.64 1038.99 1038.95 1038.95 1038.98 1038.64 1 31162.5401015750808 36993405PE01595812 714B035 1038.40 1038.62 1038.90 1038.96 1039.04 1038.96 1038.55 1038.27 1038.50 1038.72 1038.82 1038.89 1038.92 1038.53 1038.27 1038.48 1038.88 1039.03 1039.09 1039.05 1038.72 1038.70 1038.95 1038.81 1038.33 1038.50 1038.79 1038.67 1038.81 1038.96 1 31162.120 819750808 36994405PE015959 1 718 035 1038.54 1038.59 1038.58 1038.48 1038.35 1038.66 1038.92 1038.93 1038.98 1038.91 1038.49 1038.25 1038.56 1038.98 1039.08 1039.06 1038.84 1038.57 1038.45 1038.75 1039.15 1039.29 1039.26 1039.10 1038.69 1038.47 1038.80 1039.18 1039.32 1039.44 1039.38 32204.0501230750808 36995405PE015959 2 715 035 1039.05 1038.66 1038.95 1039.29 1039.32 1039.15 1039.17 1038.79 1038.50 1038.84 1039.18 1039.23 1039.25 1039.25 1038.85 1038.59 1038.89 1039.27 1039.34 1039.33 1039.20 1039.02 1038.67 1038.94 1039.21 1039.24 1039.39 1039.38 1 1 1 29093.950 927750808 36996405PE015959 3 718 035 1038.89 1038.57 1039.00 1039.27 1039.30 1039.32 1039.27 1038.89 1038.64 1038.92 1039.25 1039.30 1039.29 1039.26 1038.92 1038.73 1039.04 1039.23 1039.29 1039.32 1039.30 1039.02 1038.72 1038.99 1039.25 1039.30 1039.28 1039.11 1038.82 1038.64 1038.95 32211.080 2 6750808 36997405PE015959 4 717 035 1039.18 1039.24 1039.27 1039.17 1038.78 1038.49 1038.74 1038.95 1038.98 1038.98 1038.87 1038.64 1038.51 1038.81 1039.09 1039.16 1039.23 1039.27 1038.98 1038.67 1038.92 1039.15 1039.24 1039.30 1039.33 1038.94 1038.57 1038.99 1039.34 1039.36 1 31170.150 630750808 36998405PE015959 5 718 035 1039.33 1039.24 1038.83 1038.69 1038.77 1038.94 1038.79 1038.60 1038.30 1038.14 1037.98 1038.34 1038.71 1038.87 1038.84 1038.82 1038.55 1038.39 1038.71 1038.95 1038.95 1038.89 1038.81 1038.47 1038.25 1038.55 1038.76 1038.90 1038.97 1038.92 1038.60 32199.86011 1750808 36999405PE015959 6 717 035 1038.32 1038.54 1038.78 1038.84 1038.89 1038.85 1038.56 1038.35 1038.57 1038.77 1038.98 1039.11 1039.13 1038.67 1038.29 1038.50 1038.71 1038.73 1038.81 1038.80 1038.44 1038.16 1038.32 1038.65 1038.73 1038.75 1038.73 1038.48 1038.36 1038.31 1 31159.1302213750808 37000405PE015959 7 718 035 1038.11 1038.22 1038.38 1038.75 1038.67 1038.43 1038.76 1039.06 1039.21 1039.18 1039.07 1038.64 1038.25 1038.47 1038.82 1038.93 1038.92 1038.92 1038.61 1038.28 1038.49 1038.59 1038.65 1038.62 1038.59 1038.24 1037.86 1038.13 1038.22 1038.17 1038.14 32195.38027 9750808 37001405PE015959 8 718 035 1038.38 1038.14 1038.28 1038.81 1039.07 1039.28 1039.51 1039.47 1038.85 1038.43 1038.78 1039.19 1039.28 1039.12 1039.04 1038.35 1038.14 1038.60 1038.97 1039.16 1039.16 1039.05 1038.61 1038.30 1038.57 1038.83 1038.85 1038.92 1038.92 1038.50 1038.17 32202.730 2 7750808 37002405PE015959 9 717 035 1038.51 1038.96 1039.13 1039.18 1039.13 1038.89 1038.56 1038.44 1039.05 1039.33 1039.40 1039.34 1038.73 1038.38 1038.64 1039.14 1039.24 1039.33 1039.22 1038.66 1038.24 1038.65 1039.09 1039.06 1039.07 1039.03 1038.55 1038.35 1038.77 1039.15 1 31167.2202111750808 37003405PE01595910 718 035 1039.71 1039.93 1039.92 1039.41 1038.93 1039.71 1039.97 1040.05 1040.16 1040.22 1039.61 1038.80 1039.60 1039.89 1039.99 1040.17 1040.22 1039.68 1039.04 1039.80 1039.94 1039.98 1040.06 1039.45 1039.48 1039.05 1039.57 1039.97 1040.09 1040.12 1040.12 32232.6401210750808 37004405PE01595911 717 035 1039.58 1039.04 1039.62 1040.02 1040.09 1040.11 1040.11 1039.63 1039.13 1039.93 1040.14 1040.18 1040.14 1040.15 1039.28 1039.07 1039.77 1039.89 1039.90 1039.96 1039.99 1039.42 1039.39 1039.93 1040.04 1040.06 1040.05 1039.98 1039.36 1038.77 1 31192.7303012750808 37005 405PE01595912 718 035 1039.58 1039.87 1039.95 1039.97 1040.01 1039.85 1039.84 1040.09 1040.11 1040.06 1040.05 1039.97 1039.82 1039.81 1040.09 1040.15 1040.11 1040.07 1039.96 1039.75 1039.83 1039.97 1039.98 1039.87 1039.58 1039.68 1039.71 1039.90 1040.01 1040.00 1039.93 32237.570 116750808 37006405PE015960 1 718 035 1039.52 1039.40 1039.33 1039.65 1039.82 1039.88 1039.90 1039.91 1039.83 1039.59 1039.22 1039.63 1039.88 1039.92 1039.94 1039.87 1039.71 1039.87 1039.98 1040.00 1040.03 1040.04 1039.92 1039.73 1039.53 1039.79 1039.89 1039.93 1039.95 1039.88 1039.68 32233.2201122750808 37007405PE015960 2 716 035 1039.19 1039.73 1039.91 1039.97 1040.01 1040.00 1039.78 1039.43 1039.84 1040.00 1040.03 1040.04 1039.96 1039.72 1039.70 1039.96 1040.00 1040.02 1040.03 1040.04 1039.83 1039.59 1039.97 1040.06 1040.09 1040.17 1040.04 1039.87 1039.62 1 1 30156.600 126750808 37008405PE015960 3 718 035 1039.93 1040.00 1040.00 1039.99 1039.87 1039.65 1039.31 1039.63 1039.75 1039.77 1039.81 1039.73 1039.54 1039.25 1039.60 1039.79 1039.84 1039.83 1039.76 1039.43 1038.87 1038.58 1038.79 1038.84 1038.75 1038.68 1038.54 1038.58 1038.93 1040.03 1040.04 32223.1102731750808 37009405PE015960 4 717 035 1040.09 1039.68 1039.12 1039.02 1038.96 1039.63 1039.70 1039.79 1039.72 1039.03 1038.49 1039.38 1039.53 1039.53 1039.53 1039.54 1039.02 1038.63 1039.57 1039.72 1039.93 1040.07 1040.26 1039.58 1039.17 1039.87 1039.94 1040.09 1040.16 1040.11 1 31186.8601123750808 37010405PE015960 5 718 035 1039.27 1038.82 1039.66 1039.74 1039.81 1039.77 1039.71 1039.20 1038.54 1039.39 1039.63 1039.67 1039.69 1039.81 1039.04 1038.42 1039.24 1039.71 1039.80 1039.86 1039.93 1039.22 1038.49 1039.19 1039.74 1039.84 1039.93 1039.96 1038.82 1038.52 1039.33 32221.7501628750808 37011405PE015960 6 717 035 1039.70 1039.74 1039.73 1039.63 1038.90 1038.27 1038.79 1039.47 1039.70 1039.86 1039.88 1039.17 1038.43 1039.05 1039.68 1039.75 1039.98 1039.97 1039.14 1038.53 1039.08 1039.51 1039.68 1039.83 1039.90 1039.48 1039.22 1039.84 1040.02 1039.84 1 31183.770 629750808 37012405PE015960 7 718 035 1038.99 1038.95 1038.66 1038.36 1039.07 1039.58 1039.63 1039.67 1039.72 1039.13 1038.47 1039.06 1039.69 1039.82 1039.91 1039.43 1038.48 1038.24 1038.76 1039.41 1039.66 1039.82 1039.84 1039.39 1038.96 1039.28 1039.56 1039.51 1039.55 1039.58 1038.93 32217.1101815750808 37013405PE015960 8 718 035 1038.36 1038.98 1039.33 1039.40 1039.45 1039.54 1039.11 1038.67 1039.25 1039.63 1039.71 1039.75 1039.30 1038.50 1038.23 1038.80 1039.43 1039.72 1039.88 1039.83 1039.08 1038.42 1038.85 1039.46 1039.78 1039.95 1039.86 1039.12 1038.57 1039.08 1039.73 32216.7701526750808 37014405PE015960 9 717 035 1039.92 1039.90 1039.77 1039.31 1038.88 1038.97 1039.45 1039.86 1039.94 1039.81 1039.07 1038.42 1039.02 1039.67 1039.67 1039.55 1039.59 1038.61 1038.51 1039.02 1039.67 1039.86 1039.87 1039.71 1038.90 1038.31 1038.98 1039.58 1039.67 1039.66 1 31181.15026 9750808 37015405PE01596010 718 035 1039.66 1039.00 1038.50 1038.97 1039.36 1039.51 1039.54 1039.58 1039.21 1039.00 1039.46 1039.63 1039.56 1039.47 1039.41 1039.09 1038.72 1038.94 1039.27 1039.28 1039.31 1039.41 1039.01 1038.75 1039.19 1039.38 1039.32 1039.37 1039.41 1039.12 1038.74 32216.170 3 1750808 37016405PE01596011 717 035 1039.05 1039.41 1039.47 1039.52 1039.45 1038.89 1038.35 1038.85 1039.32 1039.42 1039.48 1039.53 1039.02 1038.49 1038.89 1039.40 1039.50 1039.49 1039.46 1038.92 1038.45 1038.81 1039.22 1039.48 1039.55 1039.60 1039.41 1038.95 1039.47 1039.50 1 31176.350 726750808 37017405PE01596012 718 035 1039.43 1039.36 1039.21 1038.61 1038.53 1039.12 1039.21 1039.22 1039.20 1039.19 1039.01 1038.78 1039.29 1039.28 1038.82 1039.00 1039.06 1038.70 1038.55 1038.97 1039.23 1039.21 1039.15 1038.95 1038.69 1038.77 1038.93 1039.28 1039.33 1039.32 1038.90 32210.300 5 1750808 37018405PE015961 1 718 035 1038.78 1038.78 1038.82 1039.07 1039.27 1039.24 1039.12 1038.71 1038.43 1038.86 1039.22 1039.24 1039.25 1039.16 1038.67 1038.30 1038.76 1039.16 1039.27 1039.32 1039.30 1038.82 1038.50 1038.91 1039.27 1039.35 1039.37 1039.41 1038.89 1038.51 1038.81 32208.5701628750808 37019405PE015961 2 715 035 1039.14 1039.15 1039.14 1039.10 1038.59 1038.31 1038.69 1039.09 1039.20 1039.22 1039.21 1038.72 1038.32 1038.75 1039.14 1039.19 1039.16 1039.16 1038.78 1038.50 1038.76 1039.16 1039.24 1039.28 1039.25 1039.80 1038.46 1038.49 1 1 1 29091.000 626750808 37020 405PE015961 3 718 035 1038.86 1039.22 1039.28 1039.26 1038.79 1038.30 1038.75 1039.12 1039.19 1039.24 1039.22 1038.70 1038.27 1038.74 1039.18 1039.25 1039.24 1039.23 1038.73 1038.25 1038.68 1039.16 1039.26 1039.29 1039.26 1038.90 1038.84 1039.20 1039.38 1039.41 1039.41 32209.6102030750808 37021405PE015961 4 717 035 1038.93 1038.33 1038.22 1038.64 1038.42 1038.92 1038.88 1038.84 1038.47 1038.15 1038.49 1038.83 1038.83 1038.90 1038.95 1038.57 1038.33 1038.68 1038.97 1039.03 1039.15 1039.10 1038.66 1038.43 1038.72 1039.02 1039.08 1039.14 1039.04 1038.72 1 31162.4401021750808 37022405PE015961 5 718 035 1038.48 1038.37 1038.67 1038.98 1039.02 1039.00 1038.65 1038.54 1038.82 1038.94 1039.14 1039.15 1039.08 1038.65 1038.38 1038.69 1039.05 1039.18 1039.22 1039.20 1038.73 1038.39 1038.78 1039.18 1039.25 1039.22 1039.09 1038.74 1038.64 1038.55 1038.90 32204.680 225750808 37023405PE015961 6 717 035 1039.01 1039.00 1038.89 1038.45 1038.17 1038.46 1038.71 1038.90 1039.11 1039.30 1038.84 1038.48 1038.88 1039.19 1039.17 1039.04 1038.84 1038.36 1038.11 1038.42 1038.70 1038.85 1039.08 1038.88 1038.42 1038.17 1038.59 1038.98 1039.10 1039.19 1 31163.2901910750808 37024405PE015961 7 718 035 1038.73 1038.33 1038.14 1038.56 1038.90 1039.06 1039.16 1039.12 1038.59 1038.28 1038.54 1038.93 1039.12 1039.22 1039.36 1038.88 1038.35 1038.72 1039.24 1039.30 1039.33 1039.19 1038.66 1038.18 1038.62 1039.07 1039.18 1039.21 1039.17 1038.64 1038.19 32203.970 315750808 37025405PE015961 8 718 035 1038.87 1039.02 1039.13 1039.17 1039.21 1038.78 1038.30 1038.75 1039.14 1039.29 1039.37 1039.34 1038.72 1038.31 1038.75 1039.12 1039.16 1039.33 1039.32 1038.68 1038.37 1038.85 1039.27 1039.33 1039.38 1039.35 1038.72 1038.34 1039.78 1039.20 1039.31 32209.660 729750808 37026405PE015961 9 717 035 1039.36 1039.28 1038.79 1038.18 1038.60 1039.26 1039.27 1039.28 1039.31 1038.79 1038.35 1038.82 1039.31 1039.34 1039.43 1039.37 1038.67 1038.37 1038.89 1039.35 1039.52 1039.53 1039.44 1038.85 1038.41 1038.88 1039.32 1039.41 1039.43 1039.52 1 31172.330 422750808 37027405PE01596110 718 035 1039.05 1038.62 1039.16 1039.61 1039.71 1039.72 1039.68 1038.97 1038.26 1038.65 1039.38 1039.61 1039.75 1039.72 1039.04 1038.46 1039.05 1039.62 1039.75 1039.72 1039.63 1038.91 1038.36 1039.45 1039.53 1039.67 1039.67 1039.61 1039.00 1038.34 1038.81 32216.510 913750808 37028405PE01596111 717 035 1039.43 1039.63 1039.75 1039.66 1039.03 1038.39 1039.02 1039.54 1039.63 1039.61 1039.57 1039.06 1038.44 1038.72 1039.50 1039.72 1039.78 1039.72 1039.07 1038.47 1038.93 1039.50 1039.66 1039.70 1039.72 1039.10 1038.53 1039.02 1039.57 1039.70 1 31179.170 617750808 37029405PE01596112 718 035 1039.70 1039.59 1039.17 1039.35 1039.83 1039.94 1039.99 1039.93 1039.85 1039.64 1039.51 1039.73 1039.92 1039.88 1039.83 1039.79 1039.63 1039.51 1039.68 1039.73 1039.78 1039.86 1039.72 1039.42 1039.37 1039.52 1039.78 1039.93 1039.92 1039.81 1039.47 32230.780 3 7750808 37030405PE015962 1 718 035 1039.35 1039.55 1039.85 1039.90 1039.93 1039.86 1039.47 1039.13 1039.56 1039.83 1039.88 1039.91 1039.88 1039.47 1039.17 1039.60 1039.80 1039.85 1039.87 1039.83 1039.47 1039.22 1039.58 1039.83 1039.91 1039.92 1039.87 1039.60 1039.43 1039.66 1039.86 32230.040 8 5750808 37031405PE015962 2 715 035 1039.91 1039.95 1040.00 1039.99 1039.95 1040.01 1040.08 1040.15 1040.12 1040.03 1040.02 1040.07 1040.15 1040.17 1040.17 1040.16 1040.03 1039.85 1039.77 1039.98 1040.06 1040.11 1040.15 1040.08 1039.97 1040.02 1039.97 1040.02 1 1 1 29120.9401914750808 37032405PE015962 3 718 035 1040.04 1040.05 1039.98 1039.89 1039.93 1040.00 1040.02 1040.03 1040.03 1039.96 1039.86 1039.88 1039.95 1039.95 1039.95 1039.96 1039.88 1039.79 1039.73 1039.89 1039.91 1039.90 1039.90 1039.83 1039.75 1039.77 1039.93 1040.00 1040.06 1040.03 1039.92 32237.7701929750808 37033405PE015962 4 717 035 1039.63 1039.40 1039.63 1039.66 1039.56 1039.55 1039.52 1039.15 1038.78 1039.32 1039.54 1039.63 1039.67 1039.63 1039.38 1039.17 1039.19 1039.60 1039.62 1039.53 1039.56 1039.36 1039.09 1039.14 1039.53 1039.61 1039.64 1039.64 1039.41 1039.14 1 31183.280 913750808 37034405PE015962 5 718 035 1039.58 1039.73 1039.77 1039.79 1039.17 1038.53 1038.32 1038.70 1039.12 1039.22 1039.47 1039.00 1038.32 1038.22 1038.55 1039.35 1039.52 1039.11 1039.23 1038.77 1038.55 1039.24 1039.93 1040.02 1039.99 1039.37 1039.71 1038.97 1039.63 1040.60 1042.35 32219.8301431750808 37035 405PE015962 6 717 035 1044.07 1045.19 1046.00 1046.42 1046.75 1047.01 1047.16 1047.36 1047.03 1046.27 1046.02 1046.70 1047.18 1047.00 1047.53 1047.62 1047.63 1047.66 1047.68 1047.75 1047.83 1047.87 1047.89 1047.88 1047.93 1048.02 1048.08 1048.13 1047.93 1046.73 1 31414.320 128750808 37036405PE015962 7 718 035 1044.80 1044.38 1044.16 1044.11 1043.20 1042.50 1041.03 1040.14 1039.66 1040.08 1040.22 1040.72 1042.75 1042.92 1042.55 1042.52 1043.39 1044.25 1044.45 1044.52 1044.55 1044.40 1044.45 1044.78 1044.83 1044.91 1044.97 1044.92 1044.90 1044.98 1045.04 32345.080 931750808 37037405PE015962 8 718 035 1045.06 1045.06 1045.08 1044.95 1044.69 1044.70 1044.98 1045.11 1045.14 1045.17 1045.14 1044.94 1045.10 1046.62 1047.58 1047.81 1047.87 1048.03 1048.18 1048.27 1048.38 1048.46 1048.56 1048.52 1048.43 1048.39 1048.28 1048.39 1048.40 1048.37 1048.26 32451.920 523750808 37038405PE015962 9 717 035 1047.07 1045.67 1045.17 1044.96 1045.02 1044.93 1044.58 1043.10 1042.38 1041.83 1042.07 1042.37 1043.28 1043.45 1043.51 1043.37 1043.17 1043.49 1043.67 1043.80 1043.60 1042.97 1042.57 1042.22 1042.61 1042.67 1042.68 1042.62 1042.49 1042.18 1 31303.50010 1750808 37039405PE01596210 718 035 1041.58 1042.18 1042.42 1042.52 1042.52 1042.47 1042.17 1041.78 1042.25 1042.41 1042.42 1042.37 1042.34 1042.07 1041.79 1042.28 1042.33 1042.02 1040.65 1040.23 1039.77 1039.50 1040.02 1040.08 1039.97 1039.85 1039.84 1039.49 1039.16 1039.91 1040.04 32278.43029 4750808 37040405PE01596211 717 035 1040.07 1039.88 1039.73 1039.31 1038.73 1039.27 1039.83 1039.85 1039.83 1039.74 1039.27 1038.73 1039.47 1039.85 1039.94 1040.04 1040.21 1039.86A1039.95A1040.18 1040.22 1040.22 1040.22 1040.15 1039.74 1039.65 1040.09 1040.14 1040.11 1040.29 1 31194.570 530750808 37041405PE01596212 718 035 1040.38 1039.97 1039.63 1040.24 1040.38 1040.24 1040.23 1040.23 1039.79 1039.49 1040.08 1040.36 1040.45 1040.37 1040.14 1039.94 1039.86 1040.28 1040.41 1040.36 1040.15 1040.11 1040.06 1040.06 1039.73 1039.86 1040.17 1040.35 1040.26 1040.19 1040.07 32243.8401013750808 37042405PE015963 1 718 035 1039.60 1039.79 1040.20 1040.24 1040.07 1039.87 1039.77 1040.07 1039.95 1039.77 1039.76 1039.70 1039.16 1038.91 1039.39 1039.79 1039.83 1039.80 1039.90A1039.93A1039.92A1040.00 1040.08 1040.23 1040.26 1040.20 1040.13 1040.22 1040.28 1040.27 1040.25 32237.3401429750808 37043405PE015963 2 715 035 1040.20 1040.07 1039.62 1039.36 1039.30 1039.67 1039.90 1039.90 1039.89 1039.40 1039.03 1039.68 1039.86 1039.89 1039.86 1039.82 1039.42 1038.98 1039.65 1039.88 1039.92 1039.92 1039.78 1039.23 1038.79 1039.55 1039.80 1039.91 1 1 1 29110.28025 1750808 37044405PE015963 3 718 035 1039.91 1039.90 1039.31 1038.75 1039.46 1039.69 1039.75 1039.87 1039.81 1039.10 1038.56 1039.31 1039.54 1039.59 1039.65 1039.65 1039.12 1039.44 1039.52 1039.73 1039.76 1039.74 1039.74 1039.27 1039.33 1039.67 1039.73 1039.73 1039.69 1039.68 1039.12 32225.12011 1750808 37045405PE015963 4 717 035 1038.68 1039.16 1039.74 1039.74 1039.74 1039.79 1039.28 1038.89 1039.41 1039.73 1039.73 1039.68 1039.59 1038.93 1038.46 1039.12 1039.72 1039.78 1039.83 1039.73 1039.20 1038.72 1039.22 1039.69 1039.82 1039.87 1039.85 1039.03 1038.85 1039.56 1 31182.5401526750808 37046405PE015963 5 718 035 1039.70 1039.83 1039.96 1039.88 1039.26 1038.97 1039.63 1039.76 1039.78 1039.79 1039.67 1038.91 1038.62 1039.15 1039.61 1039.71 1039.88 1039.91 1039.14 1038.58 1039.15 1039.72 1039.82 1039.95 1039.92 1039.32 1038.93 1039.38 1039.83 1039.87 1039.88 32225.51020 3750808 37047405PE015963 6 717 035 1039.84 1039.25 1038.81 1039.46 1039.62 1039.64 1039.68 1039.76 1039.08 1039.30 1039.48 1039.44 1039.63 1039.81 1039.68 1039.03 1038.77 1039.55 1039.63 1039.63 1039.57 1039.44 1038.90 1039.31 1039.62 1039.34 1039.48 1041.83 1042.27 1042.42 1 31191.2701730750808 37048405PE015963 7 718 035 1041.49 1041.78 1042.49 1042.68 1042.67 1042.50 1042.15 1041.68 1042.03 1041.06 1040.87 1040.79 1040.69 1040.14 1040.49 1040.70 1040.71 1040.63 1040.65 1040.63 1040.27 1040.56 1040.65 1040.71 1040.69 1040.73 1040.77 1040.38 1040.37 1040.67 1041.30 32273.93014 4750808 37049405PE015963 8 718 035 1042.20 1042.33 1042.35 1042.04 1041.69 1042.20 1042.40 1042.56 1042.57 1042.52 1042.20 1041.77 1042.22 1042.43 1042.48 1042.34A1041.32A1040.76A1040.18A1040.75 1040.98 1041.00 1041.01 1040.93 1040.52 1040.10 1040.66 1040.87 1040.93 1040.91 1040.83 32288.05026 9750808 37050 405PE015963 9 717 035 1040.70 1039.72 1039.97 1040.61 1040.77 1040.82 1040.76 1040.22 1039.58 1040.31 1040.48 1040.78 1040.89 1040.41 1039.49 1039.24 1039.77 1039.91 1039.94 1039.91 1039.96 1039.20 1038.91 1039.70 1039.86 1039.95 1040.02 1040.11 1039.83 1039.47 1 31201.2902313750808 37051405PE01596310 718 035 1040.02 1040.33 1040.38 1040.38 1040.40 1040.17 1040.10 1040.27 1040.30 1040.28 1040.18 1040.22 1040.00 1039.97 1040.10 1040.15 1040.23 1040.24 1040.24 1040.04 1039.95 1040.12 1040.17 1040.22 1040.32 1040.26 1040.03 1040.12 1040.26 1040.08 1040.10 32245.63021 5750808 37052405PE01596311 717 035 1040.15 1040.11 1040.02 1040.02 1040.20 1040.22 1040.21 1040.18 1040.19 1040.03 1040.04 1040.24 1040.27 1040.24 1040.24 1040.23 1039.89 1040.00 1040.16 1040.21 1040.27 1040.32 1040.33 1040.28 1040.25 1040.35 1040.38 1040.41 1040.32 1040.28 1 31206.0401728750808 37053405PE01596312 718 035 1040.16 1040.08 1040.17 1040.26 1040.26 1040.27 1040.24 1040.18 1040.24 1040.30 1040.28 1040.26 1040.18 1040.24 1040.25 1040.25 1040.24 1040.25 1040.28 1040.28 1040.27 1040.22 1040.25 1040.20 1040.10 1040.13 1040.22 1040.22 1040.18 1040.23 1040.21 32246.900 210750808 37054405PE015964 1 718 035 1040.11 1040.17 1040.23 1040.24 1040.15 1040.12 1040.24 1040.25 1040.25 1040.27 1040.33 1040.29 1040.28 1040.32 1040.34 1040.32 1040.32 1040.31 1040.18 1040.22 1040.36 1040.38 1040.39 1040.41 1040.42 1040.28 1040.40 1040.26 1040.37 1040.37 1040.34 32248.920 125750808 37055405PE015964 2 716 035 1040.30 1040.31 1040.23 1040.26 1040.28 1040.30 1040.29 1040.27 1040.23 1040.23 1040.33 1040.38 1040.32 1040.29 1040.22 1040.08 1040.13 1040.24 1040.34 1040.34 1040.31 1040.29 1040.24 1040.07 1040.22 1040.33 1040.35 1040.34 1040.29 1 1 30167.8102412750808 37056405PE015964 3 718 035 1040.21 1040.09 1040.12 1040.10 1040.08 1040.05 1040.02 1039.99 1040.02 1040.03 1040.04 1040.03 1040.02 1040.04 1040.01 1040.05 1040.08 1040.08 1040.07 1040.05 1039.98 1039.39 1039.03 1039.56 1039.88 1039.93 1039.93 1039.93 1039.35 1038.94 1039.48 32236.58030 1750808 37057405PE015964 4 717 035 1039.77 1039.87 1039.88 1039.89 1039.40 1039.32 1039.70 1039.70 1039.67 1039.65 1039.60 1039.08 1039.23 1039.70 1039.72 1039.65 1039.69 1039.56 1039.00 1039.12 1039.57 1039.61 1039.59 1039.54 1039.44 1038.91 1039.04 1039.45 1039.51 1039.52 1 31185.38026 4750808 37058405PE015964 5 718 035 1039.60 1039.49 1038.88 1038.65 1039.23 1039.37 1039.50 1039.48 1039.42 1039.04 1039.26 1039.59 1039.51 1039.48 1039.54 1039.11 1038.49 1038.48 1039.15 1039.32 1039.35 1039.39 1039.34 1038.76 1038.96 1039.36 1039.44 1039.48 1039.49 1039.48 1038.86 32216.50018 1750808 37059405PE015964 6 717 035 1038.99 1039.36 1039.38 1039.36 1039.37 1039.33 1038.83 1038.89 1039.34 1039.34 1039.35 1039.38 1039.37 1039.86 1039.83 1039.18 1039.26 1039.40 1040.04 1041.34 1041.43 1041.77 1041.95 1042.01 1042.05 1042.22 1042.22 1041.23 1041.52 1042.68 1 31208.280 730750808 37060405PE015964 7 718 035 1042.62 1042.80 1043.20 1044.29 1044.47 1044.65 1045.05 1045.15 1045.25 1045.32 1045.35 1045.28 1045.28 1045.45 1045.50 1045.52 1045.60 1045.60 1045.45 1045.43 1045.65 1045.71 1045.75 1045.75 1045.73 1045.61 1045.37 1044.32 1043.41 1042.96 1042.75 32390.270 123750808 37061405PE015964 8 718 035 1042.50 1041.95 1041.56 1041.71 1040.73 1040.45 1040.42 1040.30 1039.67 1039.41 1039.90 1039.94 1039.99 1040.01 1040.06 1040.07 1039.72 1039.95 1040.08 1040.10 1040.15 1040.18 1040.23 1039.71 1040.00 1040.03 1040.12 1040.16 1040.27 1041.15 1040.62 32251.14010 1750808 37062405PE015964 9 717 035 1040.29 1040.44 1042.26 1042.68 1042.84 1042.63 1042.23 1042.25 1042.08 1041.92 1041.86 1041.90 1041.52 1041.60 1042.10 1041.37 1040.89 1040.28 1040.36 1040.62 1040.27 1040.31 1040.38 1040.36 1040.28 1040.17 1039.88 1040.33 1041.27 1043.23 1 31238.6002730750808 37063405PE01596410 718 035 1044.73 1045.27 1046.09 1046.86 1047.35 1047.75 1047.98 1047.92A1048.11A1048.13 1048.12 1048.08 1048.13 1048.20A1048.22A1048.13 1047.75 1047.00 1046.35 1046.18 1046.01 1045.90 1045.84 1045.77 1045.58 1045.19 1044.06 1043.64 1043.43 1043.28 1043.07 32438.1203115750808 37064405PE01596411 717 035 1042.00 1042.17 1042.50 1042.54 1042.48 1042.38 1042.34 1042.03 1042.07 1042.29 1042.30 1042.25 1042.38 1042.39 1041.64 1041.90 1042.27 1042.07 1041.80 1041.70 1041.64 1041.32 1041.42 1041.63 1041.68 1041.71 1041.71 1041.65 1041.31 1041.38 1 31258.95029 4750808 37065 405PE01596412 718 035 1041.16 1041.07 1041.01 1040.96 1040.92 1040.35 1040.23 1040.74 1040.83 1040.83 1040.91 1040.86 1040.46 1040.64 1040.84 1040.90 1040.88 1040.81 1040.81 1040.77 1040.82 1040.84 1040.75 1040.71 1040.69 1040.67 1040.65 1040.70 1040.82 1040.85 1040.81 32264.290 7 1750808 37066405PE015965 1 718B035 1040.72 1040.69 1040.51 1040.60 1040.80 1040.75 1040.74 1040.74 1040.73 1040.73 1040.79 1040.83 1040.82 1040.87 1040.86 1040.88 1040.87 1040.87 1040.86 1040.92 1041.14 1041.19 1041.18 1041.12 1041.08 1041.16 1041.18 1041.19 1041.22 1041.24 1041.02 32268.300 330750808 37067405PE015965 2 715B035 1041.05 1041.21 1041.26 1041.28 1041.29 1041.22 1041.10 1041.04 1041.14 1041.18 1041.20 1041.26 1041.28 1041.20 1041.25 1041.21 1041.22 1041.23 1041.26 1041.24 1041.19 1041.14 1041.25 1041.28 1041.28 1041.28 1041.25 1041.24 1 1 1 29154.030 8 5750808 37068405PE015965 3 714B035 1041.33 1041.61 1041.67 1041.69 1041.65 1041.53 1041.39 1041.53 1041.64 1041.65 1041.60 1041.59 1041.51 1041.41 1041.39 1041.47 1041.58 1041.72 1041.74 1041.67 1041.51A1041.64A1041.69 1041.71 1041.71 11041.59A1041.56A1041.62A1041.67 1041.70 31247.770 119750808 37069405PE015965 4 717B035 1041.72 1041.76 1041.68 1041.51 1041.60 1041.74 1041.78 1041.77 1041.76 1041.69 1041.54 1041.62 1041.71 1041.73 1041.81 1041.86 1041.75 1041.63 1041.71 1041.95 1041.93 1041.78 1042.12 1042.78 1042.82 1042.86 1043.13 1043.31 1043.40 1043.17 1 31261.620 429750808 37070405PE015965 5 718B035 1042.37 1041.84 1041.75 1042.02 1042.05 1042.06 1041.96 1041.83 1041.53 1041.46 1041.82 1041.88 1041.85 1041.86 1041.79 1041.30 1041.17 1041.73 1041.84 1041.86 1041.68 1041.63 1041.12 1040.78 1041.45 1042.24 1043.56 1043.90 1044.05 1043.94 1043.94 32304.2602429750808 37071405PE015965 6 717B035 1044.22 1044.36 1044.48 1044.60 1045.13 1045.26 1045.42 1045.64 1045.73 1045.80 1045.89 1045.88 1045.77 1045.79 1045.99 1046.04 1046.05 1046.07 1046.03 1045.89 1045.93 1046.05 1046.04 1046.03 1046.04 1046.00 1045.88 1045.99 1046.07 1045.80A 1 31369.870 118750808 37072405PE015965 7 714B035 1045.25A1045.15A1045.23 1045.09 1044.98 1045.10 1044.95 1044.87 1044.75 1044.68 1044.58A1044.37A1044.44 1043.83 1043.63 1043.55 1043.48 1043.08 1042.80 1043.04 1042.33 1042.10 1042.01A 1 11041.56A1041.74A1041.58 1041.04 1040.94 1040.89A 30261.04031 1750808 37073405PE015965 8 714B035 1 11040.61A1040.58A1040.36A1040.31 1040.22 1039.82 1039.90 1040.10 1040.13 1040.17 1039.98 1040.08 1039.60 1039.52 1040.00 1040.12 1040.14 1040.15 1040.13 1039.50 1039.51 1040.05 1040.14 1040.14 1040.16 1040.08 1039.45 1038.88 1039.78 30159.61030 3750808 37074405PE015965 9 713B035 1039.99 1040.02 1040.12 1040.36 1039.93 1039.22 1039.11 1039.99 1040.37 1040.62 1040.69 1040.31 1039.48 1039.88 1040.14 1040.15A1040.14A 1 11039.22A1039.87 1040.07 1040.20 1040.26 1040.20 1039.69 1039.38 1039.96 1040.13 1040.19 1 29119.690 711750808 37075405PE01596510 718B035 1040.18 1040.18 1039.68 1039.05 1039.37 1040.08 1040.38 1040.49 1040.35 1039.85 1039.35 1039.72 1040.22 1040.49 1040.47 1040.34 1039.82 1039.97 1041.28 1042.26 1044.28 1045.56 1045.72 1045.97 1046.23 1046.52 1046.64 1046.77 1046.94 1046.94 1046.92 32312.020 429750808 37076405PE01596511 717B035 1046.95 1047.00 1046.95 1046.93 1047.01 1046.92 1046.80 1046.79 1046.88 1046.92 1046.94 1046.89 1046.81 1046.83 1046.79 1046.74 1046.67 1046.37 1045.73 1044.41 1043.91 1043.68 1043.48 1043.36 1043.29 1043.23 1043.21 1043.07 1043.08 1043.12 1 31366.76028 5750808 37077405PE01596512 718B035 1042.98 1042.54 1042.44 1042.33 1042.10 1042.19 1042.23 1042.19 1042.17 1042.15 1042.14 1041.94 1042.00 1042.11 1042.12 1042.10 1042.06 1042.02 1041.74 1041.77 1041.88 1041.90 1041.89 1041.88 1041.80 1041.73 1041.84 1041.92 1041.93 1041.94 1041.87 32303.90026 1750808 37078405PE015966 1 718 035 1041.80 1041.76 1041.81 1041.89 1041.92 1041.97 1042.04 1042.01 1041.93 1041.96 1042.02 1042.04 1042.06 1042.13 1042.22 1042.19 1042.21 1042.19 1042.19 1042.21 1042.34 1042.37 1042.34 1042.30 1042.39 1042.40 1042.43 1042.44 1042.44 1042.37 1042.37 32306.740 228750808 37079405PE015966 2 715 035 1042.47 1042.54 1042.59 1042.63 1042.57 1042.48 1042.56 1042.65 1042.73 1042.75 1042.74 1042.71 1042.56 1042.62 1042.73 1042.84 1042.89 1042.89 1042.90 1042.82 1042.80 1042.89 1043.07 1043.13 1043.16 1043.16 1043.13 1043.11 1 1 1 29198.120 125750808 37080 405PE015966 3 718 035 1043.16 1043.17 1043.17 1043.28 1043.18 1043.15 1043.21 1043.30 1043.36 1043.37 1043.46 1043.67 1043.60 1043.64 1043.70 1043.82 1044.02 1044.09 1044.08 1044.01 1044.08 1044.24 1044.68 1044.95 1044.96 1044.90 1044.78 1044.79 1044.95 1045.18 1045.33 32363.280 631750808 37081405PE015966 4 717 035 1045.34 1045.26 1045.22 1045.33 1045.42 1045.45 1045.53 1045.60 1045.63 1045.55 1045.54 1045.67 1045.72 1045.79 1045.85 1045.85 1045.87 1046.00 1046.15 1046.24 1046.32 1046.39 1046.38 1046.39 1046.57 1046.93 1047.18 1047.42 1047.52 1047.50 1 31381.610 329750808 37082405PE015966 5 718 035 1047.44 1047.60 1047.73 1047.82 1047.91 1047.91 1047.92 1047.86 1047.93 1048.02 1048.04 1048.07 1048.10 1048.08 1048.06 1048.19 1048.28 1048.35 1048.39 1048.36 1048.31 1048.30 1048.32 1048.38 1048.46 1048.42 1048.39 1048.37 1048.32 1048.36 1048.43 32492.120 125750808 37083405PE015966 6 717 035 1048.46 1048.46 1048.44 1048.38 1048.32 1048.35 1048.42 1048.40 1048.42 1048.41 1048.44 1048.45 1048.49 1048.50 1048.51 1048.51 1048.51 1048.45 1048.35 1048.34 1048.38 1048.37 1048.46 1048.45 1048.48 1048.46 1048.44 1048.43 1048.38 1048.36 1 31452.820 515750808 37084405PE015966 7 718 035 1048.24 1048.25 1048.36 1048.41 1048.52 1048.44 1048.42 1048.42 1048.43 1048.42 1048.42 1048.39 1048.28 1047.82 1046.83 1046.46 1046.32 1045.88 1044.53 1044.07 1043.30 1041.87 1041.28 1040.86 1040.56 1040.50 1040.45 1040.30 1040.36 1040.39 1040.44 32401.22028 5750808 37085405PE015966 8 718 035 1040.45 1040.42 1040.32 1040.27 1040.26 1040.25 1040.27 1040.29 1040.29 1040.27 1040.26 1040.22 1040.22 1039.91 1039.76 1040.07 1040.12 1040.16 1040.15 1040.14 1039.84 1039.39 1039.70 1040.05 1040.12 1040.13 1040.14 1040.13 1040.16 1040.16 1040.19 32244.11022 1750808 37086405PE015966 9 717 035 1040.35 1040.31 1040.31 1040.37 1040.10 1039.85 1040.17 1040.20 1040.18 1040.20 1040.16 1040.15 1040.20 1040.22 1040.21 1040.06 1040.21 1039.84 1039.80 1040.16 1040.21 1040.22 1040.21 1040.16 1039.81 1039.80 1040.09 1040.11 1040.14 1040.15 1 31203.95019 4750808 37087405PE01596610 718 035 1040.12 1039.70 1039.43 1040.29 1040.36 1040.37 1040.46 1040.41 1039.90 1039.97 1040.30 1040.46 1040.41 1040.54 1040.58 1040.13 1039.74 1040.05 1040.42 1040.52 1040.56 1040.58 1040.23 1039.66 1040.01 1040.45 1040.52 1040.58 1040.56 1040.14 1039.80 32247.250 315750808 37088405PE01596611 717 035 1040.18 1040.40 1040.43 1040.44 1040.35 1039.99 1039.70 1040.17 1040.41 1040.46 1040.51 1040.54 1040.35 1040.23 1040.49 1040.56 1040.57 1040.58 1040.53 1040.50 1040.46 1040.45 1040.45 1040.44 1040.43 1040.37 1040.27 1040.30 1040.39 1040.40 1 31211.350 718750808 37089405PE01596612 718 035 1040.32 1040.25 1040.26 1040.27 1040.30 1040.35 1040.36 1040.38 1040.35 1040.22 1040.20 1040.29 1040.33 1040.32 1040.27 1040.32 1040.37 1040.30 1040.29 1040.19 1040.19 1040.20 1039.91 1039.78 1039.71 1039.68 1039.80 1039.96 1040.03 1040.04 1040.03 32245.27026 8750808 37090405PE015967 1 718 035 1039.81 1039.75 1039.85 1040.00 1040.02 1040.02 1039.99 1039.89 1040.00 1040.10 1040.09 1040.09 1040.10 1040.08 1039.99 1040.03 1040.13 1040.12 1040.08 1040.08 1040.06 1039.97 1040.01 1040.08 1040.02 1040.04 1040.00 1039.91 1039.87 1039.92 1039.98 32240.080 217750808 37091405PE015967 2 715 035 1039.98 1039.96 1039.88 1039.81 1039.77 1039.82 1039.88 1039.90 1039.91 1039.87 1039.79 1039.74 1039.83 1039.93 1039.95 1039.88 1039.77 1039.74 1039.72 1039.76 1039.83 1039.85 1039.88 1039.95 1039.95 1039.89 1039.87 1039.93 1 1 1 29116.04019 1750808 37092405PE015967 3 718 035 1040.05 1040.35 1040.44 1040.51 1040.52 1040.48 1040.46 1040.38 1040.41 1040.42 1040.40 1040.39 1040.38 1040.38 1040.39 1040.39 1040.36 1040.25 1040.14A1040.30A1040.26 1040.01 1039.98 1039.98 1039.92 1039.60 1039.66 1039.87 1039.94 1039.98 1039.99 32246.59026 5750808 37093405PE015967 4 717 035 1039.95 1039.88 1039.91 1039.95 1039.88 1039.83 1039.78 1039.69 1039.70 1039.78 1039.82 1039.79 1039.75 1039.78 1039.67 1039.47 1039.52 1039.71 1039.68 1039.77 1039.78 1039.61 1039.46 1039.40 1039.39 1039.43 1039.39 1039.38 1039.28 1039.14 1 31189.57030 1750808 37094405PE015967 5 718 035 1039.18 1039.22 1039.20 1039.12 1039.10 1039.05 1039.02 1039.21 1039.30 1039.26 1039.19 1039.04 1038.95 1038.89 1038.89 1038.99 1038.93 1038.99 1039.09 1039.36 1039.37 1039.26 1039.19 1039.16 1039.34 1039.75 1039.99 1039.63 1039.49 1039.65 1039.65 32216.4601427750808 37095 405PE015967 6 717 035 1039.88 1040.06 1039.97 1039.84 1039.78 1040.00 1039.77 1040.10 1040.25 1040.22 1040.06 1040.06 1040.11 1040.06 1040.07 1040.06 1040.06 1039.94 1039.90 1039.97 1040.01 1040.00 1039.94 1039.74 1039.63 1039.60 1039.78 1039.82 1039.85 1039.89 1 31198.42026 9750808 37096405PE015967 7 718 035 1039.66 1039.71 1040.09 1040.16 1040.45 1041.11 1041.26 1041.29 1041.29 1041.29 1041.29 1041.26 1041.23 1041.23 1041.24 1041.26 1041.26 1041.27 1041.19 1040.82 1040.34 1039.89 1039.80 1039.85 1039.91 1040.06 1040.15 1040.17 1040.16 1040.15 1040.15 32258.990 1 8750808 37097405PE015967 8 718 035 1040.21 1040.21 1040.21 1040.19 1040.04 1039.71 1039.91 1039.99 1040.03 1040.05 1039.94 1039.72 1039.68 1039.66 1039.66 1039.61 1039.60 1039.61 1039.59 1039.60 1039.59 1039.59 1039.56 1039.58 1039.61 1039.61 1039.59 1039.55 1039.57 1039.56 1039.29 32232.32031 1750808 37098405PE015967 9 717 035 1039.53 1039.55 1039.53 1039.32 1039.00 1039.56 1039.70 1039.82 1039.82 1039.72 1039.74 1039.76 1039.91 1039.94 1039.93 1039.93 1039.93 1039.91 1039.96 1039.95 1039.91 1039.84 1039.82 1039.70 1039.62 1039.60 1039.56 1039.47 1039.49 1039.67 1 31191.190 519750808 37099405PE01596710 718 035 1039.76 1039.75 1039.75 1039.75 1039.76 1039.79 1039.82 1039.86 1039.89 1039.94 1039.95 1039.92 1039.95 1039.98 1039.93 1039.91 1039.92 1039.93 1039.92 1039.90 1039.91 1039.86 1039.86 1039.88 1039.88 1039.88 1039.91 1039.89 1039.81 1039.81 1039.83 32235.900 214720828 37100405PE01596711 717 035 1039.86 1039.89 1039.91 1039.92 1039.89 1039.83 1039.80 1039.83 1039.87 1039.84 1039.81 1039.80 1039.78 1039.83 1039.83 1039.85 1039.90 1039.92 1039.92 1039.92 1039.92 1039.91 1039.89 1039.95 1039.98 1039.99 1039.99 1039.99 1039.96 1039.98 1 31196.7601326720828 37101405PE01596712 718 035 1040.01 1040.02 1040.01 1040.01 1039.99 1040.00 1039.99 1039.98 1039.96 1039.92 1039.89 1039.91 1039.93 1039.91 1039.89 1039.85 1039.86 1039.87 1039.83 1039.81 1039.79 1039.74 1039.75 1039.80 1039.86 1039.89 1039.89 1039.88 1039.85 1039.82 1039.80 32236.71022 2720828 37102405PE015968 1 718 035 1039.78 1039.70 1039.80 1039.82 1039.82 1039.84 1039.88 1039.90 1039.91 1039.83 1039.87 1039.93 1039.95 1039.98 1039.95 1039.90 1039.87 1039.81 1039.73 1039.71 1039.71 1039.74 1039.77 1039.82 1039.87 1039.91 1039.96 1039.97 1039.99 1040.00 1039.99 32235.710 230720828 37103405PE015968 2 716 035 1039.99 1039.92 1039.86 1039.85 1039.86 1039.89 1039.86 1039.83 1039.83 1039.81 1039.80 1039.82 1039.81 1039.78 1039.79 1039.77 1039.77 1039.77 1039.79 1039.81 1039.81 1039.83 1039.84 1039.83 1039.82 1039.83 1039.84 1039.83 1039.80 1 1 30155.04016 1720828 37104405PE015968 3 718 035 1039.76 1039.69 1039.64 1039.61 1039.57 1039.61 1039.59 1039.58 1039.58 1039.55 1039.52 1039.55 1039.53 1039.53 1039.54 1039.56 1039.57 1039.53 1039.48 1039.49 1039.49 1039.49 1039.52 1039.51 1039.53 1039.53 1039.52 1039.49 1039.48 1039.50 1039.49 32226.03019 1720828 37105405PE015968 4 717 035 1039.40 1039.29 1039.32 1039.25 1039.21 1039.18 1039.20 1039.25 1039.22 1039.22 1039.21 1039.22 1039.18 1038.82 1038.55 1038.74 1038.71 1038.71 1038.71 1038.77 1038.79 1038.80 1038.77 1038.75 1038.65 1038.63 1038.62 1038.57 1038.57 1038.56 1 31167.87015 1720828 37106405PE015968 5 718 035 1038.57 1038.57 1038.59 1038.59 1038.53 1038.50 1038.51 1038.54 1038.53 1038.49 1038.50 1038.48 1038.43 1038.41 1038.47 1038.52 1038.51 1038.53 1038.56 1038.51 1038.51 1038.56 1038.59 1038.60 1038.57 1038.58 1038.62 1038.60 1038.66 1038.78 1038.93 32195.3401431720828 37107405PE015968 6 717 035 1039.16 1039.23 1039.24 1039.27 1039.28 1039.31 1039.37 1039.60 1039.58 1039.75 1040.72 1041.29 1042.01 1043.19 1043.58 1043.77 1043.91 1044.01 1044.06 1044.16 1044.22 1044.25 1044.27 1044.23 1044.22 1044.25 1044.16 1044.31 1044.37 1044.36 1 31267.130 129720828 37108405PE015968 7 718 035 1043.99 1043.87 1044.24 1044.34 1044.40 1044.47 1044.51 1044.51 1044.47 1044.55 1044.57 1044.54 1044.60 1044.64 1044.64 1044.67 1044.69 1044.69 1045.05 1046.31 1047.05 1047.23 1047.42 1047.51 1047.59 1047.67 1047.63 1047.62 1047.67 1047.78 1047.72 32414.640 230720828 37109405PE015968 8 718 035 1047.74 1047.74 1047.73 1047.74 1047.77 1047.75 1047.26 1046.37 1045.73 1045.50 1045.38 1045.29 1045.19 1044.93 1044.04 1043.53 1043.41 1043.30 1043.22 1043.12 1043.03 1042.63 1041.43 1041.16 1041.08 1040.96 1041.29 1042.32 1042.59 1042.91 1043.83 32375.97026 5720828 37110 405PE015968 9 717 035 1044.60 1044.82 1044.95 1045.01 1045.02 1045.02 1045.05 1045.01 1044.99 1045.00 1045.00 1045.00 1044.73 1043.75 1043.49 1043.40 1043.29 1043.18 1043.10 1043.05 1043.05 1043.05 1043.03 1042.97 1042.93 1042.97 1043.00 1043.02 1043.05 1043.05 1 31317.58025 7720828 37111405PE01596810 718 035 1043.01 1042.96 1042.94 1042.94 1042.97 1042.99 1042.97 1042.89 1042.85 1042.85 1042.88 1042.88 1042.87 1042.86 1042.85 1042.84 1042.79 1042.68 1042.74 1042.82 1042.84 1042.79 1043.25 1044.40 1044.78 1044.98 1044.99 1045.02 1045.17 1045.25 1045.30 32346.3501831720828 37112405PE01596811 717 035 1045.30 1045.35 1045.40 1045.40 1044.99 1044.55 1045.11 1045.30 1045.40 1045.42 1045.43 1045.48 1045.54 1045.51 1045.50 1045.47 1045.40 1045.35 1045.27 1045.34 1045.39 1045.38 1045.41 1045.39 1045.39 1045.38 1045.39 1045.28 1044.76 1044.07 1 31358.3503013720828 37113405PE01596812 718 035 1043.84 1043.59 1043.20 1043.06 1043.01 1042.95 1042.88 1042.83 1042.79 1042.76 1042.74 1042.71 1042.69 1042.68 1042.67 1042.66 1042.66 1042.68 1042.70 1042.74 1042.74 1042.73 1042.70 1042.68 1042.66 1042.64 1042.62 1042.61 1042.61 1042.61 1042.67 32327.11028 1720828 37114405PE015969 1 718 035 1042.65 1042.69 1042.70 1042.70 1042.72 1042.72 1042.69 1042.69 1042.68 1042.68 1042.70 1042.74 1042.74 1042.75 1042.76 1042.78 1042.76 1042.73 1042.72 1042.70 1042.68 1042.68 1042.67 1042.66 1042.67 1042.65 1042.64 1042.64 1042.62 1042.62 1042.61 32323.4403116720816 37115405PE015969 2 715 035 1042.60 1042.59 1042.64 1043.12 1043.66 1043.76 1043.79 1043.81 1043.82 1043.81 1043.83 1043.82 1043.82 1043.80 1043.80 1043.80 1043.79 1043.78 1043.77 1043.74 1043.74 1043.71 1043.70 1043.76 1043.74 1043.75 1043.74 1043.78 1 1 1 29221.470 211720816 37116405PE015969 3 718 035 1043.90 1043.92 1043.95 1044.11 1044.17 1044.18 1044.19 1044.19 1044.19 1044.18 1044.16 1044.13 1044.07 1044.04 1044.03 1044.01 1043.98 1043.95 1043.93 1043.92 1043.91 1043.88 1043.86 1043.86 1043.84 1043.82 1043.50 1043.09 1042.93 1042.77 1042.62 32359.28031 7720816 37117405PE015969 4 717 035 1042.60 1042.56 1042.52 1042.51 1042.50 1042.48 1042.46 1042.45 1042.47 1042.48 1042.51 1042.53 1042.55 1042.59 1042.69 1042.80 1042.89 1042.95 1043.02 1043.08 1043.14 1043.18 1043.20 1043.23 1043.25 1043.30 1043.30 1043.33 1043.38 1043.01 1 31284.960 829720816 37118405PE015969 5 718 035 1042.09 1041.80 1041.61 1041.55 1041.53 1041.54 1041.58 1041.61 1041.62 1041.61 1041.57 1041.59 1041.33 1040.42 1040.27 1040.19 1040.12 1040.08 1040.11 1040.11 1040.09 1040.07 1040.05 1040.06 1040.02 1039.30 1039.37 1040.00 1040.15 1040.20 1040.13 32261.77026 1720816 37119405PE015969 6 717 035 1040.31 1040.29 1040.21 1040.17 1040.15 1040.55 1041.75 1042.04 1042.34 1042.66 1043.23 1044.35 1044.75 1044.95 1045.05 1045.12 1045.13 1045.18 1045.15 1045.16 1045.23 1045.25 1045.26 1045.25 1045.26 1045.31 1045.36 1045.35 1045.40 1045.06 1 31311.270 529720816 37120405PE015969 7 718 035 1043.16 1042.96 1042.98 1042.91 1042.83 1042.75 1042.69 1042.64 1042.62 1042.26 1041.16 1040.50 1040.36 1040.28 1040.24 1040.18 1040.11 1040.03 1039.95 1039.90 1039.94 1039.93 1040.06 1040.10 1040.16 1040.17 1040.18 1040.17 1040.11 1039.99 1039.92 32271.24020 1720816 37121405PE015969 8 718 035 1039.85 1039.83 1039.79 1039.86 1039.97 1039.96 1040.04 1040.79 1042.15 1042.47 1042.56 1042.54 1042.55 1042.56 1042.53 1042.52 1042.49 1042.45 1042.43 1042.45 1042.44 1042.46 1042.48 1042.48 1042.47 1042.46 1042.42 1042.40 1042.09 1041.55 1041.36 32294.400 311720816 37122405PE015969 9 717 035 1041.26 1041.20 1041.17 1041.20 1041.29 1041.32 1041.34 1041.32 1041.30 1041.29 1041.28 1041.28 1041.26 1041.26 1041.27 1041.26 1041.24 1041.20 1041.22 1041.25 1041.25 1041.28 1041.21 1041.14 1041.24 1041.02 1040.89 1040.86 1040.81 1040.83 1 31235.74029 7720816 37123405PE01596910 718 035 1040.72 1040.50 1040.44 1040.70 1040.86 1040.90 1040.90 1040.89 1040.90 1040.92 1040.89 1040.87 1040.84 1040.77 1040.74 1040.78 1040.83 1040.84 1040.85 1040.85 1040.85 1040.86 1040.85 1040.84 1040.84 1040.85 1040.84 1040.82 1040.82 1040.78 1040.81 32265.150 310720816 37124405PE01596911 717 035 1040.82 1040.81 1040.81 1040.75 1040.75 1040.83 1040.84 1040.85 1040.86 1040.85 1040.86 1040.85 1040.84 1040.95 1041.32 1041.40 1041.40 1041.40 1041.40 1041.40 1041.39 1041.39 1041.40 1041.40 1041.43 1041.42 1041.40 1041.39 1041.40 1041.38 1 31233.990 425720816 37125 405PE01596912 718 035 1041.37 1041.38 1041.38 1041.36 1041.34 1041.35 1041.36 1041.54 1041.92 1041.99 1041.98 1042.00 1042.02 1042.03 1042.03 1041.84 1041.90 1041.88 1041.89 1041.89 1041.90 1041.89 1041.88 1041.88 1041.68 1041.70 1041.85 1041.87 1041.87 1041.87 1041.86 32294.700 514720816 37126405PE015970 1 718 035 1041.81 1041.80 1041.85 1041.86 1041.83 1041.82 1041.82 1041.83 1041.84 1041.84 1041.83 1041.83 1041.84 1041.78 1041.63 1041.59 1041.79 1041.82 1041.84 1041.88 1041.89 1041.90 1041.89 1041.89 1041.89 1041.89 1041.91 1041.88 1041.86 1041.84 1041.83 32296.8001627720816 37127405PE015970 2 715 035 1041.82 1041.80 1041.80 1041.81 1041.80 1041.80 1041.80 1041.80 1041.78 1041.79 1041.80 1041.78 1041.79 1041.79 1041.78 1041.79 1041.81 1041.89 1041.88 1041.86 1041.86 1041.85 1041.83 1041.81 1041.80 1041.83 1041.82 1041.81 1 1 1 29170.780 918720816 37128405PE015970 3 718 035 1041.80 1041.80 1041.88 1041.88 1041.88 1041.85 1041.84 1041.83 1041.72 1041.61 1041.79 1041.75 1041.90 1041.94 1041.95 1041.84 1041.68 1041.64 1041.62 1041.66 1041.84 1041.87 1041.87 1041.78 1041.82 1041.83 1041.84 1041.84 1041.82 1041.37 1041.65 32295.3903015720816 37129405PE015970 4 717 035 1041.74 1041.76 1041.77 1041.78 1041.77 1041.78 1041.76 1041.51 1040.99 1040.84 1040.79 1040.79 1040.81 1040.83 1040.88 1040.90 1040.92 1040.91 1040.92 1040.98 1041.00 1040.97 1040.96 1040.91 1040.81 1040.83 1040.85 1040.99 1041.12 1041.14 1 31234.01011 4720816 37130405PE015970 5 718 035 1041.13 1041.09 1041.08 1041.09 1041.09 1041.05 1041.04 1041.06 1041.07 1041.06 1041.04 1041.04 1041.41 1042.21 1042.60 1043.57 1043.86 1044.01 1044.07 1044.16 1044.22 1044.27 1044.30 1044.34 1044.40 1044.40 1044.57 1045.23 1046.05 1046.29 1046.41 32333.210 731720816 37131405PE015970 6 717 035 1046.51 1046.64 1046.98 1047.27 1047.37 1047.44 1047.46 1047.53 1047.59 1047.63 1047.64 1047.67 1047.69 1047.72 1047.78 1047.96 1048.15 1048.12 1048.20 1048.25 1048.27 1048.27 1048.30 1048.20 1048.25 1048.24 1048.24 1048.22 1048.20 1048.22 1 31434.010 123720816 37132405PE015970 7 718 035 1048.14 1048.19 1048.14 1048.09 1048.12 1048.14 1048.11 1048.05 1048.06 1048.03 1048.01 1048.02 1048.00 1047.99 1047.90 1047.92 1047.87 1047.85 1047.77 1047.75 1047.70 1047.64 1047.53 1047.06 1046.42 1046.18 1045.88 1045.32 1044.41 1043.90 1043.03 32465.22031 2720816 37133405PE015970 8 718 035 1042.27 1042.03 1041.92 1041.69 1041.44 1041.37 1041.09 1040.87 1040.68 1040.50 1040.42 1040.34 1040.30 1040.27 1040.23 1040.22 1040.17 1040.06 1040.13 1040.13 1040.14 1040.19 1040.17 1040.14 1040.12 1040.10 1040.10 1040.06 1039.98 1039.98 1039.91 32257.02031 1720816 37134405PE015970 9 717 035 1039.90 1039.92 1039.94 1039.98 1039.97 1040.03 1039.78 1039.46 1039.97 1040.09 1040.13 1040.18 1040.14 1040.10 1040.08 1040.39 1040.92 1041.03 1041.09 1041.16 1041.05 1041.11 1040.89 1040.61 1040.58 1040.57 1040.56 1040.56 1040.56 1040.54 1 31211.290 820720816 37135405PE01597010 718 035 1040.53 1040.52 1040.51 1040.47 1040.35 1040.18 1040.22 1040.43 1040.49 1040.51 1040.51 1040.54 1040.45 1040.28 1040.45 1040.37 1040.24 1040.23 1040.11 1040.01 1040.04 1039.92 1040.11 1040.14 1040.13 1040.16 1040.25 1040.38 1040.68 1040.74 1040.76 32250.7102231720816 37136405PE01597011 717 035 1040.60 1040.54 1040.58 1040.73 1041.17 1041.86 1041.93 1042.04 1042.09 1042.12 1042.12 1042.13 1042.11 1042.11 1042.11 1042.11 1042.13 1042.15 1042.16 1042.15 1042.12 1042.10 1042.10 1042.14 1042.16 1042.18 1042.18 1042.19 1042.19 1042.20 1 31256.500 230720816 37137405PE01597012 718 035 1042.21 1042.21 1042.21 1042.20 1042.20 1042.20 1042.20 1042.20 1042.21 1042.20 1042.37 1042.86 1042.96 1043.09 1043.34 1043.42 1043.44 1043.47 1043.48 1043.49 1043.50 1043.50 1043.52 1043.52 1043.53 1043.54 1043.54 1043.53 1043.50 1043.46 1043.49 32332.590 426720816 37138405PE015971 1 718B035 1043.50 1043.51 1043.51 1043.49 1043.49 1043.48 1043.46 1043.44 1043.43 1043.44 1043.42 1043.42 1043.43 1043.44 1043.43 1043.42 1043.41 1043.40 1043.38 1043.41 1043.45 1043.46 1043.46 1043.45 1043.44 1043.45 1043.44 1043.43 1043.41 1043.40 1043.41 32346.71019 2731018 37139405PE015971 2 715B035 1043.40 1043.42 1043.47 1043.48 1043.48 1043.49 1043.49 1043.47 1043.46 1043.45 1043.44 1043.43 1043.41 1043.40 1043.38 1043.35 1043.35 1043.31 1043.29 1043.27 1043.24 1043.21 1043.17 1043.15 1043.12 1043.10 1043.08 1043.07 1 1 1 29213.38028 6731018 37140 405PE015971 3 718B035 1043.04 1043.02 1042.99 1042.97 1042.97 1042.95 1042.93 1042.90 1042.88 1042.84 1042.81 1042.80 1042.77 1042.79 1042.79 1042.74 1042.71 1042.69 1042.67 1042.71 1042.61 1042.59 1042.56 1042.55 1042.55 1042.56 1042.55 1042.56 1042.56 1042.53 1042.60 32325.19030 1731018 37141405PE015971 4 717B035 1042.49 1042.49 1042.46 1042.42 1042.39 1042.38 1042.36 1042.37 1042.38 1042.37 1042.38 1042.27 1042.38 1042.42 1042.43 1042.47 1042.50 1042.53 1042.62 1042.43 1041.68 1041.32 1041.30 1041.30 1041.29 1041.22 1041.03 1040.91 1040.76 1040.77 1 31260.1202919731018 37142405PE015971 5 718B035 1040.77 1040.76 1040.68 1040.78 1040.82 1040.84 1040.70 1040.38 1040.31 1040.31 1040.30 1040.26 1040.23 1040.15 1040.08 1040.07 1040.14 1040.15 1040.13 1040.13 1040.16 1040.20 1040.26 1040.27 1040.25 1040.24 1040.26 1040.25 1040.25 1040.23 1040.18 32250.54016 6731018 37143405PE015971 6 717B035 1040.27 1040.32 1040.35 1040.37 1040.36 1040.37 1040.37 1040.34 1040.28 1040.16 1040.13 1040.10 1040.09 1040.05 1040.12 1040.26 1040.32 1040.32 1040.31 1040.28 1040.17 1040.06 1040.12 1040.04 1040.06 1040.05 1040.05 1039.99 1039.78 1039.79 1 31205.28029 4731018 37144405PE015971 7 718B035 1039.87 1039.81 1039.73 1039.74 1039.75 1039.75 1039.75 1039.78 1039.81 1039.81 1039.78 1039.83 1039.84 1039.82 1039.86 1039.89 1039.86 1039.84 1039.85 1039.85 1039.85 1039.85 1039.91 1040.01 1040.03 1040.01 1040.01 1039.97 1039.88 1039.74 1039.61 32235.0903125731018 37145405PE015971 8 714B035 1039.54 1039.44 1039.39 1039.30 1039.29 1039.32 1039.38 1039.47 1039.56 1039.60 1039.58 1039.63 1039.66 1039.68 1039.65 1039.69 1039.76 1039.79 1039.81 1039.80A 1 11039.69A1039.69 1039.72 1039.72 1039.72 1039.74 1039.79 1039.82 1039.82 30149.050 530731018 37146405PE015971 9 717B035 1039.71 1039.56 1039.53 1039.47 1039.44 1039.26 1039.14 1039.26 1039.31 1039.35 1039.34 1039.27 1039.24 1039.26 1039.20 1039.16 1039.24 1039.28 1039.25 1039.28 1039.22 1039.18 1039.21 1039.23 1039.27 1039.24 1039.24 1039.26 1039.23 1039.25 1 31178.880 7 1731018 37147405PE01597110 718B035 1039.29 1039.30 1039.30 1039.27 1039.24 1039.29 1039.21 1039.21 1039.23 1039.20 1039.24 1039.21 1039.22 1039.42 1039.44 1039.41 1039.35 1039.25 1039.12 1039.06 1039.10 1039.15 1039.18 1039.22 1039.35 1039.40 1039.45 1039.43 1039.73 1040.81 1041.06 32221.1402031731018 37148405PE01597111 717B035 1041.20 1041.31 1041.53 1042.44 1043.39 1043.54 1043.55 1043.71 1043.93A1044.84A1045.60 1045.92 1046.08 1046.17 1046.28 1046.34 1046.38 1046.42 1046.50 1046.55 1046.56 1046.73 1047.00 1047.13 1047.23 1047.28 1047.31 1047.33 1047.34 1047.34 1 31362.930 129731018 37149405PE01597112 718B035 1047.34 1047.34 1047.32 1047.32 1047.31 1047.32 1047.32 1047.32 1047.29 1047.18 1046.97 1046.83 1046.66 1046.26 1045.72 1045.08 1044.60 1044.33 1044.19 1044.06 1043.96 1043.92 1043.88 1043.84 1043.80 1043.79 1043.75 1043.74 1043.71 1043.71 1043.70 32409.56031 1731018 37150405PE016915 2 711 035 1 1 1 1 1 1 1 1 1 1 1 1 1 11060.77 1060.75 1060.74 1060.75 1060.74 1060.75 1060.75 1060.72 1060.73 1060.73 1060.73 1060.73 1060.73 1060.75 1 1 1 14850.3702215750808 37151405PE016915 3 718 035 1060.74 1060.73 1060.71 1060.70 1060.67 1060.67 1060.69 1060.72 1060.71 1060.70 1060.70 1060.69 1060.68 1060.68 1060.67 1060.69 1060.68 1060.64 1060.67 1060.67 1060.68 1060.68 1060.70 1060.67 1060.67 1060.71 1060.67 1060.67 1060.67 1060.67 1060.66 32881.26018 1750808 37152405PE016915 4 717 035 1060.64 1060.64 1060.65 1060.68 1060.70 1060.73 1060.73 1060.73 1060.73 1060.74 1060.73 1060.73 1060.73 1060.72 1060.70 1060.71 1060.72 1060.73 1060.72 1060.69 1060.72 1060.69 1060.71 1060.79 1060.85 1060.81 1060.84 1060.78 1060.75 1060.74 1 31821.830 125750808 37153405PE016915 5 718 035 1060.73 1060.76 1060.74 1060.83 1060.81 1060.80 1060.80 1060.59 1060.97 1060.92 1060.99 1060.97 1060.99 1060.99 1060.91 1060.87 1060.85 1060.99 1061.03 1061.02 1061.01 1061.09 1061.11 1061.05 1060.94 1061.05 1061.08 1061.02 1060.99 1061.00 1060.99 32888.890 823750808 37154405PE016915 6 717 035 1060.99 1060.95 1060.92 1060.99 1061.10 1060.84 1060.84 1060.76 1060.95 1060.98 1060.91 1060.91 1060.82 1061.09 1061.01 1060.85 1061.10 1061.01 1061.12 1061.25 1061.29 1061.18 1061.30 1061.31 1061.34 1061.36 1061.52 1061.57 1061.57 1061.60 1 31833.430 830750808 37155 405PE016915 7 718 035 1061.63 1061.68 1061.68 1061.53 1061.65 1061.71 1061.69 1061.71 1061.76 1061.78 1061.78 1061.75 1061.72 1061.58 1061.68 1061.72 1061.53 1061.59 1061.57 1061.56 1061.57 1061.62 1061.44 1061.50 1061.52 1061.49 1061.44 1061.46 1061.42 1061.35 1061.29 32909.4003110750808 37156405PE016915 8 718 035 1061.19 1061.20 1061.21 1061.16 1061.16 1061.11 1061.07 1061.07 1061.08 1061.07 1061.09 1061.03 1060.99 1060.93 1060.90 1060.76 1060.86 1060.83 1060.79 1060.78 1060.73 1060.78 1060.68 1060.59 1060.51 1060.69 1060.80 1060.54 1060.54 1060.69 1060.68 32887.51025 3750808 37157405PE016915 9 717 035 1060.61 1060.62 1060.61 1060.57 1060.64 1060.55 1060.55 1060.59 1060.53 1060.45 1060.42 1060.42 1060.37 1060.35 1060.61 1060.48 1060.42 1060.30 1060.39 1059.98 1060.30 1060.41 1060.21 1060.18 1060.21 1060.11 1060.30 1060.35 1060.32 1060.37 1 31812.22020 5750808 37158405PE01691510 718 035 1060.35 1060.38 1060.17 1059.99 1060.36 1060.12 1059.80 1060.03 1060.53 1060.29 1060.22 1060.36 1060.25 1060.27 1060.29 1060.24 1060.25 1060.27 1060.32 1060.25 1060.19 1060.13 1060.12 1060.23 1060.29 1060.07 1060.13 1060.12 1060.20 1060.15 1060.24 32866.610 7 9750808 37159405PE01691511 717 035 1060.05 1060.07 1060.19 1060.10 1060.32 1060.13 1059.98 1059.99 1060.18 1060.37 1060.27 1060.39 1060.21 1060.16 1060.19 1060.23 1060.30 1060.26 1060.03 1060.09 1060.06 1060.19 1060.21 1060.18 1060.11 1060.17 1060.18 1060.20 1060.17 1060.17 1 31805.150 712750808 37160405PE01691512 714 035 1060.18 1060.17 1060.15 1060.15 1060.17 1060.18 1060.20 1060.18 1060.17 1060.17 1060.21 1060.21 1060.22 1060.19 1060.18 1060.23 1060.23 1060.24 1 1 1 11060.25 1060.26 1060.26 1060.26 1060.28 1060.23 1060.22 1060.26 1060.26 28625.710 327750808 37161405PE016916 1 718H035 1060.25 1060.28 1060.28 1060.26 1060.30 1060.26 1060.25 1060.28 1060.24 1060.21 1060.21 1060.27 1060.37 1060.38 1060.37 1060.36 1060.36 1060.36 1060.35 1060.34 1060.36 1060.39 1060.34 1060.36 1060.33 1060.30 1060.34 1060.37 1060.42 1060.47 1060.48 32870.1401031750808 37162405PE016916 2 712H035 1060.47 1060.46 1060.48 1060.49 1 1 1 1 1 1 1 1 1 1 1 1 11060.33 1 1 1 1 1 1 1 1 1 1 1 1 1 5302.23018 4750808 37163405PE016916 3 714H035 1 1 1 1 1 1 1 11060.20 1060.19 1060.19 1060.19 1060.14 1060.15 1060.16 1060.12 1060.12 1060.13 1060.13 1060.11 1060.09 1060.09 1060.08 1060.09 1060.13 1060.13 1060.11 1060.10 1060.06 1060.06 1060.08 24382.85029 9750808 37164405PE016916 4 717H035 1060.08 1060.08 1060.08 1060.09 1060.07 1060.06 1060.04 1060.06 1060.07 1060.06 1060.06 1060.02 1060.11 1060.17 1060.22 1060.30 1060.42 1060.49 1060.56 1060.66 1060.79 1060.94 1061.07 1061.17 1061.20 1061.31 1061.42 1061.53 1061.54 1061.63 1 31816.3001230750808 37165405PE016916 5 718H035 1061.67 1061.74 1061.77 1061.80 1061.86 1061.86 1061.94 1061.92 1062.01 1062.14 1061.93 1062.10 1062.10 1062.03 1061.69 1061.98 1062.20 1062.37 1062.47 1062.51 1062.59 1062.59 1062.69 1062.69 1062.67 1062.82 1063.01 1062.96 1062.83 1062.91 1063.09 32930.940 131750808 37166405PE016916 6 717H035 1063.02 1063.06 1063.14 1063.04 1063.21 1063.33 1063.26 1063.22 1063.28 1063.32 1063.38 1063.46 1063.49 1063.44 1063.37 1063.32 1063.35 1063.37 1063.38 1063.40 1063.46 1063.49 1063.54 1063.49 1063.58 1063.54 1063.63 1063.63 1063.66 1063.80 1 31901.660 130750808 37167405PE016916 7 718H035 1063.77 1063.75 1063.77 1063.82 1063.82 1063.78 1063.73 1063.78 1063.86 1063.87 1063.78 1063.78 1063.72 1063.79 1063.77 1063.63 1063.69 1063.84 1063.93 1063.88 1063.79 1063.75 1063.79 1063.65 1063.59 1063.57 1063.53 1063.57 1063.50 1063.47 1063.41 32975.3803119750808 37168405PE016916 8 718H035 1063.45 1063.40 1063.32 1063.24 1063.17 1063.21 1063.15 1063.15 1063.24 1063.10 1062.93 1062.85 1062.88 1062.93 1062.80 1062.77 1062.75 1062.68 1062.69 1062.65 1062.60 1062.56 1062.51 1062.36 1062.30 1062.28 1062.29 1062.35 1062.10 1062.21 1062.04 32945.96031 1750808 37169405PE016916 9 717H035 1062.00 1062.00 1062.00 1061.91 1062.06 1061.96 1061.92 1061.92 1061.94 1062.31 1062.29 1061.85 1061.85 1061.63 1061.60 1061.58 1061.55 1061.66 1061.56 1061.49 1061.28 1061.29 1061.49 1061.41 1061.51 1061.47 1061.20 1061.12 1061.32 1061.42 1 31850.5902810750808 37170 405PE01691610 718H035 1061.21 1060.89 1060.98 1061.16 1061.09 1061.16 1060.94 1060.90 1060.81 1060.98 1060.94 1060.77 1060.75 1060.75 1060.68 1060.48 1060.63 1060.50 1060.35 1060.48 1060.61 1060.47 1060.57 1060.82 1060.38 1060.60 1060.53 1060.59 1060.59 1060.65 1060.58 32882.84019 1750808 37171405PE01691611 717H035 1060.61 1060.56 1060.62 1060.54 1060.70 1060.88 1060.90 1060.60 1060.53 1060.34 1060.44 1060.46 1060.45 1060.42 1060.48 1060.44 1060.38 1060.37 1060.31 1060.26 1060.35 1060.40 1060.11 1060.15 1060.18 1060.17 1060.12 1060.13 1060.13 1060.10 1 31812.13030 7750808 37172405PE01691612 714H035 1060.10 1060.05 1060.06 1060.05 1060.04 1059.97 1059.95 1060.05 1060.05 1060.04 1060.02 1060.01 1060.04 1060.04 1060.03 1060.02 1060.04 1060.00 1060.00 1060.03 1060.00 1060.01 1 1 1 1 1 1 11060.02 1 24380.620 7 1750808 37173405PE016917 1 714H035 1 11059.99 1060.00 1060.00 1059.98 1060.01 1059.98 1059.96 1059.97 1059.98 1059.95 1059.97 1060.00 1059.99 1060.01 1059.96 1059.97 1059.92 1059.93 1059.91 1059.95 1059.89 1059.90 1059.89 1059.86 1059.86 1059.88 1059.87 1059.83 1059.79 30738.20031 7750808 37174405PE016917 2 715H035 1059.78 1059.78 1059.76 1059.76 1059.74 1059.71 1059.70 1059.70 1059.68 1059.66 1059.66 1059.64 1059.61 1059.61 1059.58 1059.52 1059.54 1059.58 1059.54 1059.52 1059.51 1059.51 1059.53 1059.51 1059.49 1059.50 1059.49 1059.46 1 1 1 29669.07028 1750808 37175405PE016917 3 718H035 1059.46 1059.41 1059.41 1059.42 1059.39 1059.35 1059.31 1059.32 1059.32 1059.26 1059.25 1059.23 1059.19 1059.18 1059.17 1059.15 1059.13 1059.13 1059.10 1059.09 1059.05 1059.02 1059.01 1058.98 1059.04 1058.97 1058.95 1058.94 1058.91 1058.87 1058.89 32833.90030 1750808 37176405PE016917 4 717H035 1058.89 1058.85 1058.81 1058.77 1058.75 1058.74 1058.73 1058.73 1058.69 1058.67 1058.68 1058.67 1058.66 1058.65 1058.69 1058.68 1058.70 1058.68 1058.72 1058.74 1058.77 1058.80 1058.78 1058.77 1058.81 1058.85 1058.88 1058.90 1058.94 1058.97 1 31762.9701430750808 37177405PE016917 5 718H035 1058.98 1059.02 1059.04 1059.04 1059.06 1059.09 1059.10 1059.11 1059.14 1059.16 1059.17 1059.20 1059.23 1059.25 1059.27 1059.26 1059.24 1059.29 1059.13 1059.23 1059.22 1059.18 1059.20 1059.25 1059.22 1059.05 1059.27 1059.32 1059.20 1058.99 1059.04 32833.950 128750808 37178405PE016917 6 717H035 1059.28 1059.19 1059.19 1059.19 1059.21 1059.18 1059.18 1059.24 1059.25 1059.31 1059.31 1059.58 1059.41 1058.98 1059.31 1059.35 1059.28 1059.27 1059.09 1059.22 1059.12 1059.26 1059.29 1059.31 1059.34 1059.26 1059.38 1059.26 1059.35 1059.49 1 31778.0801412750808 37179405PE016917 7 718H035 1059.27 1059.10 1059.33 1059.43 1059.53 1059.49 1059.52 1059.44 1059.35 1059.51 1059.40 1059.49 1059.54 1059.50 1059.53 1059.57 1059.60 1059.65 1059.58 1059.65 1059.66 1059.57 1059.62 1059.78 1059.70 1059.71 1059.81 1059.83 1059.76 1059.78 1059.73 32846.430 228750808 37180405PE016917 8 718H035 1059.80 1059.65 1059.82 1059.93 1059.72 1059.80 1059.79 1059.70 1059.72 1059.73 1059.77 1059.75 1059.83 1059.89 1059.72 1059.71 1059.81 1059.70 1059.70 1059.66 1059.87 1059.79 1059.45 1059.48 1059.69 1059.67 1059.62 1059.62 1059.73 1059.93 1059.73 32851.78023 4750808 37181405PE016917 9 717H035 1059.71 1059.64 1059.61 1059.70 1059.70 1059.64 1059.70 1059.47 1059.51 1059.64 1059.64 1059.64 1059.51 1059.57 1059.59 1059.59 1059.61 1059.63 1059.44 1059.65 1059.69 1059.69 1059.68 1059.75 1059.76 1059.60 1059.63 1059.64 1059.48 1059.48 1 31788.5901925750808 37182405PE01691710 718H035 1059.68 1059.49 1059.54 1059.41 1059.44 1059.69 1059.08 1059.56 1059.50 1059.65 1059.12 1059.22 1059.57 1059.44 1059.38 1059.40 1059.25 1058.90 1059.44 1059.48 1059.54 1059.18 1059.64 1059.66 1059.52 1059.50 1059.56 1059.50 1059.42 1059.45 1059.48 32842.69018 6750808 37183405PE01691711 717H035 1059.52 1059.52 1059.48 1059.56 1059.48 1059.47 1059.53 1059.48 1059.51 1059.47 1059.44 1059.52 1059.56 1059.52 1059.52 1059.50 1059.38 1059.43 1059.50 1059.46 1059.30 1059.36 1059.46 1059.32 1059.47 1059.54 1059.51 1059.50 1059.50 1059.44 1 31784.25021 4750808 37184405PE01691712 714H035 1059.44 1059.50 1059.47 1059.46 1059.46 1059.46 1059.48 1059.44 1059.46 1059.47 1059.44 1059.46 1059.46 1059.46 1059.44 1059.46 1059.46 1059.46 1059.44 1059.42 1 1 1 1 1 1 1 1 1 1 1 21189.14020 2750808 37185 405PE016918 1 714B035 1059.47 1059.48 1059.51 1059.50 1059.49 1059.50 1059.50 1059.50 1059.50 1059.52 1059.50 1059.50 1059.52 1059.52 1059.51 1059.50 1059.49 1059.48 1059.49 1059.50 1059.50 1059.49 1059.46 1059.47 1059.48 1059.46 11059.48 1059.46 1059.46 1059.46 31784.7002310750808 37186405PE016918 2 715B035 1059.45 1059.41 1059.44 1059.43 1059.40 1059.40 1059.38 1059.40 1059.40 1059.39 1059.38 1059.37 1059.34 1059.32 1059.36 1059.35 1059.37 1059.30 1059.31 1059.36 1059.34 1059.34 1059.33 1059.32 1059.32 1059.30 1059.30 1059.30 1 1 1 29662.11018 1750808 37187405PE016918 3 714B035 1059.28 1059.26 1059.25 1059.18 1059.18 1059.21 1059.22 1059.18 1059.13 1059.16 1059.12 1059.14 1059.10 1059.10 1059.12 1059.10 1059.08 1059.08 1059.06 1059.04 1059.07 1059.04 1059.06 1059.06 1059.02 11058.96 1058.95 1058.97 1059.00 1059.03 31773.15028 1750808 37188405PE016918 4 717B035 1059.00 1058.98 1059.00 1058.99 1058.98 1058.97 1059.00 1059.00 1059.02 1059.04 1059.02 1059.02 1059.02 1059.03 1059.02 1059.01 1059.02 1059.03 1059.06 1059.08 1059.10 1059.06 1059.02 1059.13 1059.14 1058.86 1058.99 1058.91 1058.66 1059.13 1 31770.2902925750808 37189405PE016918 5 718B035 1059.17 1059.09 1059.14 1059.24 1059.18 1059.06 1059.22 1059.29 1059.08 1059.22 1059.33 1059.18 1059.36 1059.21 1059.25 1059.32 1059.35 1059.30 1059.43 1059.30 1059.42 1059.50 1059.44 1059.46 1059.37 1059.36 1059.44 1059.49 1059.54 1059.58 1059.59 32838.910 631750808 37190405PE016918 6 717B035 1059.63 1059.62 1059.66 1059.70 1059.78 1059.58 1059.76 1059.76 1059.77 1059.80 1059.64 1059.76 1059.76 1059.72 1059.94 1059.70 1059.76 1059.76 1059.88 1059.94 1059.48 1059.76 1059.90 1059.66 1059.75 1059.90 1060.00 1059.82 1059.72 1059.71 1 31792.6202127750808 37191405PE016918 7 718B035 1059.84 1059.82 1059.84 1059.90 1059.84 1059.70 1059.76 1059.80 1059.64 1059.74 1059.75 1059.76 1059.88 1059.80 1059.76 1059.76 1059.82 1059.80 1059.78 1059.84 1059.74 1059.72 1059.78 1059.68 1059.66 1059.78 1059.80 1059.88 1059.75 1059.93 1059.94 32853.490 931750808 37192405PE016918 8 718B035 1059.77 1059.90 1059.98 1059.88 1059.84 1059.88 1059.80 1059.90 1059.98 1060.04 1059.82 1059.84 1059.90 1059.90 1059.86 1059.84 1059.89 1059.99 1059.99 1059.94 1059.95 1060.04 1059.94 1060.04 1059.90 1059.92 1060.10 1059.87 1059.95 1059.88 1059.94 32857.470 127750808 37193405PE016918 9 717B035 1059.90 1059.81 1059.84 1059.86 1059.90 1059.80 1059.85 1059.86 1059.62 1059.95 1059.78 1059.84 1059.76 1059.77 1059.64 1059.70 1059.74 1059.70 1059.51 1059.73 1059.82 1059.70 1059.61 1059.67 1059.66 1059.72 1059.70 1059.52 1059.54 1059.59 1 31792.0901910750808 37194405PE01691810 718B035 1059.79 1059.52 1059.76 1059.58 1059.54 1059.65 1059.87 1059.71 1059.71 1059.63 1059.70 1059.58 1059.48 1059.65 1059.58 1059.57 1059.46 1059.72 1059.79 1059.54 1059.71 1059.67 1059.51 1059.29 1059.45 1059.60 1059.61 1059.48 1059.54 1059.56 1059.52 32847.77024 7700210 37195405PE01691811 717B035 1059.66 1059.66 1059.68 1059.76 1059.83 1059.68 1059.64 1059.78 1059.61 1059.90 1059.85 1059.76 1059.77 1059.85 1059.78 1059.76 1059.74 1059.56 1059.64 1059.64 1059.54 1059.77 1059.95 1059.87 1059.74 1059.95 1059.91 1059.76 1059.64 1059.75 1 31792.4302123700210 37196405PE01691812 718B035 1059.75 1059.76 1059.78 1059.78 1059.77 1059.81 1059.83 1059.84 1059.78 1059.80 1059.87 1059.86 1059.86 1059.86 1059.87 1059.85 1059.86 1059.86 1059.87 1059.87 1059.84 1059.84 1059.87 1059.88 1059.88 1059.85 1059.86 1059.86 1059.84 1059.81 1059.83 32854.890 124720828 37197405PE016919 1 714H035 1059.84 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11059.89 1059.90 1059.88 1059.89 1059.91 1059.95 1059.93 1059.95 1059.95 1059.94 1059.96 1059.93 13778.920 130700210 37198405PE016919 2 715H035 1059.94 1059.96 1059.96 1059.97 1059.97 1059.97 1059.97 1059.98 1059.98 1059.99 1059.99 1059.96 1059.94 1059.94 1059.98 1059.99 1059.98 1059.97 1059.99 1060.00 1060.02 1060.05 1060.06 1060.04 1060.07 1060.07 1060.07 1060.06 1 1 1 29679.870 125700210 37199405PE016919 3 714H035 1060.06 1060.09 1060.07 1060.09 1060.11 1060.08 1060.09 1060.07 1060.05 1060.06 1060.02 1059.95 1059.93 1059.93 1059.95 1059.98 1059.94 1059.93 1 1 1 1 11059.88 1059.85 1059.82 1059.81 1059.77 1059.72 1059.74 1059.72 27558.71029 5720828 37200 405PE016919 4 717H035 1059.71 1059.70 1059.69 1059.67 1059.62 1059.65 1059.63 1059.63 1059.68 1059.67 1059.69 1059.69 1059.70 1059.70 1059.69 1059.69 1059.71 1059.74 1059.74 1059.73 1059.76 1059.76 1059.75 1059.78 1059.80 1059.81 1059.80 1059.82 1059.87 1059.85 1 31791.730 529720828 37201405PE016919 5 718H035 1059.79 1059.83 1059.75 1059.66 1059.77 1059.80 1059.79 1059.90 1059.92 1059.94 1060.00 1060.05 1060.11 1060.09 1059.97 1059.92 1059.98 1059.95 1059.89 1059.94 1059.94 1059.91 1059.89 1059.95 1059.96 1059.99 1060.02 1060.04 1059.98 1060.10 1060.06 32857.890 413700210 37202405PE016919 6 717H035 1059.93 1059.92 1059.89 1059.85 1059.83 1059.95 1060.05 1060.04 1060.03 1060.14 1060.15 1060.21 1060.19 1060.14 1060.17 1060.19 1060.26 1060.24 1060.16 1060.23 1060.27 1060.40 1060.43 1060.54 1060.55 1060.45 1060.62 1060.75 1060.76 1060.72 1 31807.060 529720828 37203405PE016919 7 718H035 1060.67 1060.85 1061.06 1061.26 1061.35 1061.47 1061.73 1061.82 1061.56 1061.52 1061.56 1061.59 1061.75 1061.51 1061.56 1061.57 1061.62 1061.55 1061.51 1061.53 1061.40 1061.38 1061.25 1061.33 1061.36 1061.25 1061.21 1061.20 1061.18 1061.00 1060.97 32902.570 1 8700210 37204405PE016919 8 718H035 1061.01 1061.07 1061.01 1060.98 1060.97 1060.83 1060.67 1060.75 1060.75 1060.85 1060.84 1060.82 1060.66 1060.64 1060.71 1060.59 1060.55 1060.66 1060.78 1060.71 1060.60 1060.68 1060.53 1060.47 1060.43 1060.36 1060.32 1060.40 1060.33 1060.23 1060.36 32880.56030 2720828 37205405PE016919 9 717H035 1060.53 1060.19 1060.17 1060.21 1060.15 1060.09 1060.01 1059.99 1060.14 1060.17 1060.10 1060.22 1060.21 1060.17 1060.17 1060.09 1060.13 1060.22 1060.26 1060.25 1060.17 1060.11 1060.21 1060.07 1060.06 1060.35 1059.97 1059.96 1060.01 1060.14 1 31804.52028 1720828 37206405PE01691910 718H035 1060.06 1060.10 1059.99 1059.96 1060.07 1059.86 1059.97 1060.15 1059.81 1059.79 1059.79 1059.85 1059.78 1059.74 1059.75 1059.74 1059.73 1059.69 1059.70 1059.72 1059.62 1059.76 1059.44 1059.52 1059.62 1059.68 1059.60 1059.80 1059.74 1059.59 1059.61 32853.23023 8700210 37207405PE01691911 713H035 1059.66 1059.53 1059.28 1059.42 1059.70 1059.59 1059.59 1059.61 1059.53 1059.46 1059.74 1059.64 1059.66 1059.66 1059.67 1059.67 1059.71 1059.68 1059.69 1059.70 1059.72 1059.74 1059.73 1059.71 1 11059.76 1059.75 1059.72 1059.75 1 29670.070 327700210 37208405PE01691912 718H035 1059.75 1059.76 1059.76 1059.74 1059.75 1059.75 1059.76 1059.76 1059.75 1059.75 1059.71 1059.73 1059.75 1059.76 1059.75 1059.73 1059.71 1059.71 1059.73 1059.72 1059.73 1059.71 1059.68 1059.72 1059.74 1059.72 1059.69 1059.69 1059.71 1059.69 1059.71 32851.62023 2700210 37209405PE016920 1 718B035 1059.70 1059.69 1059.67 1059.71 1059.69 1059.67 1059.67 1059.68 1059.68 1059.70 1059.68 1059.69 1059.69 1059.65 1059.63 1059.66 1059.69 1059.69 1059.68 1059.67 1059.69 1059.68 1059.64 1059.64 1059.64 1059.64 1059.67 1059.65 1059.64 1059.62 1059.64 32849.74030 4700210 37210405PE016920 2 716B035 1059.65 1059.65 1059.62 1059.62 1059.64 1059.62 1059.61 1059.63 1059.63 1059.61 1059.59 1059.59 1059.58 1059.59 1059.60 1059.59 1059.55 1059.57 1059.53 1059.55 1059.57 1059.56 1059.55 1059.54 1059.52 1059.55 1059.52 1059.55 1059.57 1 1 30727.95025 1720828 37211405PE016920 3 718B035 1059.50 1059.50 1059.48 1059.49 1059.50 1059.49 1059.48 1059.46 1059.43 1059.42 1059.36 1059.36 1059.35 1059.32 1059.27 1059.28 1059.29 1059.26 1059.25 1059.25 1059.23 1059.21 1059.21 1059.22 1059.21 1059.19 1059.21 1059.24 1059.28 1059.29 1059.27 32839.30026 1700210 37212405PE016920 4 717B035 1059.32 1059.34 1059.37 1059.38 1059.36 1059.36 1059.37 1059.36 1059.35 1059.33 1059.32 1059.31 1059.30 1059.29 1059.29 1059.29 1059.28 1059.30 1059.31 1059.31 1059.34 1059.35 1059.38 1059.44 1059.51 1059.53 1059.53 1059.53 1059.53 1059.53 1 31781.2101726700210 37213405PE016920 5 718B035 1059.55 1059.54 1059.55 1059.55 1059.55 1059.55 1059.54 1059.55 1059.55 1059.47 1059.47 1059.45 1059.45 1059.48 1059.48 1059.48 1059.49 1059.49 1059.46 1059.44 1059.42 1059.44 1059.48 1059.55 1059.49 1059.50 1059.45 1059.58 1059.62 1059.54 1059.54 32844.7002129700210 37214405PE016920 6 717B035 1059.53 1059.49 1059.64 1059.71 1059.73 1059.82 1059.76 1059.77 1059.80 1059.77 1059.80 1059.86 1059.86 1059.85 1059.76 1059.71 1059.81 1059.83 1059.85 1059.89 1059.70 1059.77 1059.80 1059.86 1059.85 1059.82 1059.82 1059.80 1059.75 1059.78 1 31793.190 220700210 37215 405PE016920 7 718B035 1059.86 1059.72 1059.75 1059.94 1059.80 1059.68 1059.73 1059.80 1059.73 1059.85 1059.94 1059.68 1059.68 1059.61 1059.55 1059.66 1059.61 1059.68 1059.77 1059.61 1059.69 1059.69 1059.50 1059.60 1059.66 1059.69 1059.70 1059.65 1059.59 1059.50 1059.50 32850.42023 4700210 37216405PE016920 8 718B035 1059.57 1059.65 1059.68 1059.53 1059.65 1059.61 1059.63 1059.67 1059.60 1059.51 1059.44 1059.55 1059.71 1059.77 1059.52 1059.51 1059.59 1059.72 1059.70 1059.44 1059.41 1059.61 1059.56 1059.53 1059.54 1059.52 1059.51 1059.46 1059.39 1059.32 1059.38 32846.2803014700210 37217405PE016920 9 717B035 1059.41 1059.42 1059.40 1059.41 1059.41 1059.40 1059.43 1059.42 1059.37 1059.36 1059.41 1059.39 1059.53 1059.32 1059.27 1059.41 1059.40 1059.15 1059.31 1059.41 1059.44 1059.38 1059.35 1059.58 1059.59 1059.64 1059.50 1059.21 1059.13 1059.36 1 31781.8102926700210 37218405PE01692010 714B035 1059.36 1 1 1 11059.37 1059.31 1059.47 1059.25 1059.18 1059.24 1059.24 1059.27 1059.24 1059.25 1059.22 1059.15 1059.24 1059.29 1059.25 1059.20 1059.28 1059.72 1059.32 1059.20 1059.07 1058.95 1059.17 1059.34 1059.10 1058.98 28599.6602723700210 37219405PE01692011 717B035 1059.08 1059.12 1059.16 1059.10 1059.16 1059.11 1059.20 1059.00 1058.84 1059.00 1058.98 1059.15 1059.21 1058.95 1059.20 1059.33 1059.07 1059.10 1059.07 1059.05 1059.08 1059.09 1059.11 1059.10 1059.17 1059.17 1059.15 1059.14 1059.20 1059.27 1 31773.360 916700210 37220405PE01692012 718B035 1059.15 1059.15 1059.18 1059.17 1059.18 1059.16 1059.21 1059.22 1059.18 1059.16 1059.14 1059.16 1059.18 1059.19 1059.20 1059.19 1059.17 1059.17 1059.18 1059.17 1059.15 1059.13 1059.16 1059.15 1059.13 1059.16 1059.16 1059.15 1059.15 1059.13 1059.15 32834.13022 8700210 37221405PE016921 1 718L035 1059.17 1059.21 1059.19 1059.21 1059.21 1059.22 1059.23 1059.23 1059.22 1059.22 1059.20 1059.21 1059.19 1059.17 1059.15 1059.20 1059.21 1059.19 1059.20 1059.23 1059.22 1059.23 1059.22 1059.20 1059.19 1059.21 1059.17 1059.19 1059.17 1059.18 1059.19 32835.23015 7700210 37222405PE016921 2 711L035 1059.22 1059.23 1059.21 1059.20 1059.23 1059.25 1059.25 1059.24 1059.21 1059.21 1059.22 1059.19 1059.18 1059.18 1059.12 1 1 1 1 11059.16 1059.16 1059.15 1059.14 1059.13 1059.17 1059.19 1059.16 1 1 1 24361.40015 6700210 37223405PE016921 3 714L035 1059.16 1059.16 1059.14 1059.13 1059.15 1059.17 1059.18 1059.17 1059.17 1059.14 1059.14 1059.15 1059.16 1059.14 1059.22 1059.19 1059.17 1059.18 1059.19 1059.17 1059.22 1059.20 1059.19 1059.20 1059.21 1059.17 11059.23 1059.25 1059.21 1059.20 31775.360 429700210 37224405PE016921 4 713L035 1059.19 1059.18 1059.11 1059.10 1059.21 1059.23 1059.34 1059.32 1059.36 1059.47 1059.49 1059.50 1059.54 1059.53 1059.54 1059.57 1059.60 1059.60 1059.57 1059.53 1059.51 1059.54 1059.59 1059.55 1059.59 1059.60 1 1 1 1 1 27545.360 417700210 37225405PE016921 5 714L035 1059.53 1059.53 1059.51 1059.55 1059.53 1059.52 1059.51 1059.51 1059.49 1 11059.46 1059.17 1059.19 1059.30 1059.47 1059.42 1059.36 1059.36 1059.56 1059.41 11059.38 1059.33 1059.35 1059.35 1059.34 1059.26 1059.26 1059.19 1059.25 29663.0901320700210 37226405PE016921 6 713L035 1059.33 1059.30 1059.23 1059.39 1059.40 1059.42 1059.37 1059.41 1059.43 1059.46 1059.39 1059.48 1059.43 1059.47 1059.50 1059.50 1059.47 1059.37 1059.40 1059.45 1059.59 1059.35 1059.30 1 1 11059.35 1059.35 1059.36 1059.41 1 28603.910 321700210 37227405PE016921 7 718L035 1059.43 1059.49 1059.52 1059.62 1059.38 1059.35 1059.37 1059.39 1059.48 1059.31 1059.27 1059.27 1059.31 1059.29 1059.34 1059.39 1059.41 1059.31 1059.25 1059.34 1059.41 1059.35 1059.37 1059.23 1059.24 1059.26 1059.21 1059.35 1059.42 1059.19 1059.27 32839.82030 4720828 37228405PE016921 8 718L035 1059.29 1059.25 1059.29 1059.41 1059.45 1059.29 1059.17 1059.33 1059.23 1059.20 1059.35 1059.27 1059.17 1059.27 1059.36 1059.37 1059.14 1059.28 1059.14 1059.17 1059.29 1059.33 1059.17 1059.16 1059.19 1059.13 1059.16 1059.16 1059.15 1059.11 1059.29 32836.57030 5700210 37229405PE016921 9 713L035 1059.29 1059.09 1059.13 1059.18 1059.19 1059.04 1059.04 1058.95 1058.98 1059.15 1 1 11059.06 1059.09 1059.11 1059.12 1059.19 1059.31 1059.32 1059.20 1059.19 1059.20 1059.14 1059.22 1059.32 1059.25 1059.20 1 1 1 26478.960 820700210 37230 405PE01692110 718L035 1059.13 1059.14 1059.10 1059.28 1059.05 1059.01 1059.04 1059.18 1059.01 1058.94 1059.02 1059.09 1059.09 1059.04 1058.94 1059.06 1059.03 1059.02 1058.85 1059.06 1059.10 1058.93 1059.03 1058.97 1059.06 1058.94 1058.95 1058.99 1058.98 1059.00 1058.88 32829.91019 4700210 37231405PE01692111 717L035 1059.00 1058.89 1058.95 1058.72 1058.86 1058.83 1058.78 1058.90 1059.08 1058.68 1058.77 1058.94 1058.83 1058.89 1058.81 1058.72 1058.77 1058.80 1058.78 1058.90 1058.84 1058.77 1058.77 1058.81 1058.76 1058.78 1058.82 1058.83 1058.82 1058.85 1 31764.95010 9700210 37232405PE01692112 718L035 1058.87 1058.85 1058.86 1058.87 1058.86 1058.85 1058.86 1058.85 1058.85 1058.87 1058.85 1058.85 1058.86 1058.88 1058.89 1058.88 1058.88 1058.89 1058.88 1058.90 1058.90 1058.89 1058.90 1058.93 1058.90 1058.92 1058.91 1058.92 1058.91 1058.90 1058.92 32825.350 224700210 37233405PE016922 1 718B035 1058.91 1058.90 1058.92 1058.89 1058.90 1058.93 1058.91 1058.93 1058.94 1058.93 1058.92 1058.91 1058.92 1058.91 1058.96 1058.93 1058.93 1058.91 1058.94 1058.94 1058.92 1058.96 1058.95 1058.93 1058.94 1058.93 1058.92 1058.91 1058.91 1058.92 1058.94 32826.660 415700210 37234405PE016922 2 715B035 1058.89 1058.94 1058.97 1058.98 1058.98 1059.00 1058.99 1058.97 1058.99 1058.99 1058.99 1059.00 1059.01 1059.03 1059.02 1059.00 1059.00 1059.01 1059.03 1059.05 1058.99 1058.95 1059.01 1059.05 1059.05 1059.04 1059.03 1059.05 1 1 1 29652.010 120700210 37235405PE016922 3 718B035 1059.05 1059.04 1059.05 1059.03 1058.99 1059.00 1059.03 1059.04 1059.06 1059.03 1059.03 1059.05 1059.08 1059.07 1059.05 1059.04 1059.02 1059.05 1059.08 1059.08 1059.08 1059.09 1059.10 1059.06 1059.18 1059.19 1059.17 1059.21 1059.18 1059.19 1059.21 32831.530 528700210 37236405PE016922 4 713B035 1059.23 1059.23 1059.24 1059.24 1059.23 1059.22 1059.23 1059.20 1059.20 1059.23 1059.23 1059.26 1059.30 1059.36 1059.41 1 11059.54 1059.57 1059.62 1059.63 1059.65 1059.68 1059.71 1059.70 1059.73 1059.74 1059.76 1059.77 1059.80 1 29664.710 830700210 37237405PE016922 5 718B035 1059.80 1059.82 1059.81 1059.82 1059.81 1059.77 1059.82 1059.78 1059.83 1059.92 1060.03 1060.20 1060.12 1060.13 1060.17 1060.22 1060.31 1060.16 1060.20 1060.26 1060.32 1060.34 1060.30 1060.30 1060.29 1060.27 1060.26 1060.21 1060.10 1060.13 1060.20 32862.700 622720828 37238405PE016922 6 717B035 1060.23 1060.21 1060.17 1060.25 1060.20 1060.06 1059.94 1059.93 1059.92 1060.03 1059.88 1059.97 1059.99 1059.96 1059.90 1059.77 1059.94 1060.04 1059.82 1059.88 1059.89 1059.94 1059.80 1059.62 1059.81 1059.78 1059.72 1059.75 1059.63 1059.59 1 31797.62030 4720828 37239405PE016922 7 714B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11059.67 1059.55 1059.55 1059.61 1059.59 1059.59 1059.65 1059.65 1059.71 1059.68 1059.67 1059.61 1059.68 1059.68 1059.63 1059.66 16954.1801724700210 37240405PE016922 8 714B035 1 1 1 1 1 1 1 1 11059.63 1059.74 1059.59 1059.64 1059.71 1059.53 1059.58 1059.52 1059.47 1059.48 1059.57 1059.54 1059.53 1 1 11059.40 1059.58 1059.31 1059.45 1059.40 1059.43 20131.1002811700210 37241405PE016922 9 717B035 1059.39 1059.40 1059.43 1059.45 1059.25 1059.42 1059.48 1059.51 1059.53 1059.39 1059.47 1059.35 1059.31 1059.34 1059.23 1059.36 1059.42 1059.33 1059.46 1059.44 1059.43 1059.31 1059.16 1059.19 1059.24 1059.26 1059.32 1059.38 1059.25 1059.31 1 31780.81023 9700210 37242405PE01692210 718B035 1059.26 1059.10 1059.22 1059.03 1059.03 1059.12 1059.04 1059.18 1059.15 1059.11 1058.82 1059.16 1059.25 1058.97 1059.05 1058.88 1058.92 1058.97 1058.94 1059.07 1058.91 1058.92 1058.95 1059.00 1058.90 1059.07 1058.91 1058.83 1058.86 1058.90 1059.02 32829.54011 1700210 37243405PE01692211 717B035 1059.01 1059.02 1059.07 1059.06 1059.03 1059.09 1058.99 1059.07 1059.29 1059.25 1059.12 1059.17 1059.23 1059.25 1059.24 1059.33 1059.31 1059.14 1059.17 1059.29 1059.34 1059.35 1059.01 1059.09 1059.36 1059.25 1059.18 1059.43 1059.12 1059.11 1 31775.370 728700210 37244405PE01692212 718B035 1059.29 1059.34 1059.32 1059.24 1059.38 1059.36 1059.34 1059.39 1059.38 1059.35 1059.36 1059.42 1059.40 1059.40 1059.40 1059.42 1059.42 1059.42 1059.39 1059.45 1059.44 1059.42 1059.45 1059.46 1059.49 1059.48 1059.47 1059.47 1059.47 1059.45 1059.51 32841.580 431700210 37245 405PE016923 1 718 035 1059.51 1059.49 1059.51 1059.52 1059.53 1059.53 1059.55 1059.55 1059.57 1059.55 1059.56 1059.63 1059.62 1059.63 1059.64 1059.62 1059.66 1059.65 1059.65 1059.66 1059.66 1059.66 1059.66 1059.65 1059.66 1059.66 1059.64 1059.67 1059.67 1059.70 1059.71 32847.970 231700210 37246405PE016923 2 715 035 1059.73 1059.71 1059.74 1059.73 1059.71 1059.73 1059.75 1059.77 1059.75 1059.77 1059.77 1059.74 1059.76 1059.83 1059.84 1059.84 1059.81 1059.83 1059.81 1059.84 1059.82 1059.83 1059.84 1059.85 1059.83 1059.86 1059.86 1059.86 1 1 1 29674.210 226700210 37247405PE016923 3 718 035 1059.87 1059.84 1059.86 1059.88 1059.87 1059.87 1059.87 1059.85 1059.90 1059.90 1059.89 1059.89 1059.90 1059.90 1059.90 1059.88 1059.81 1059.86 1059.81 1059.76 1059.78 1059.76 1059.74 1059.70 1059.68 1059.67 1059.64 1059.60 1059.56 1059.53 1059.50 32853.47031 9700210 37248405PE016923 4 717 035 1059.47 1059.44 1059.41 1059.35 1059.32 1059.26 1059.22 1059.22 1059.17 1059.14 1059.10 1059.04 1058.98 1058.99 1058.99 1058.96 1058.95 1058.93 1058.95 1059.04 1059.11 1059.19 1059.25 1059.34 1059.47 1059.60 1059.68 1059.74 1059.81 1059.85 1 31777.9701830700210 37249405PE016923 5 718 035 1059.89 1059.94 1059.98 1060.00 1060.04 1060.01 1060.04 1059.83 1060.14 1060.10 1060.05 1060.12 1060.22 1060.24 1060.05 1060.17 1060.23 1060.21 1060.14 1060.20 1060.17 1060.22 1060.22 1060.25 1060.23 1060.22 1060.23 1060.21 1060.21 1060.22 1060.23 32864.010 824700210 37250405PE016923 6 717 035 1060.20 1060.19 1060.18 1060.20 1060.06 1060.15 1060.18 1060.18 1060.19 1060.20 1060.12 1060.14 1060.12 1060.06 1060.09 1060.11 1060.25 1060.43 1060.12 1060.01 1060.14 1060.23 1060.33 1060.28 1060.06 1060.06 1059.92 1060.06 1060.16 1060.27 1 31804.6902718700210 37251405PE016923 7 718 035 1060.19 1060.14 1060.19 1060.15 1060.20 1060.29 1060.22 1060.29 1060.23 1060.27 1060.16 1060.23 1060.27 1060.25 1060.28 1060.30 1060.34 1060.40 1060.24 1060.20 1060.24 1060.29 1060.18 1060.14 1060.21 1060.21 1060.14 1060.25 1060.13 1060.12 1060.38 32867.1303018700210 37252405PE016923 8 718 035 1060.14 1060.23 1060.19 1060.03 1060.09 1060.07 1059.99 1060.04 1060.00 1059.98 1060.08 1059.89 1060.13 1059.85 1059.91 1059.92 1059.96 1059.90 1059.90 1059.92 1059.68 1059.92 1059.78 1059.75 1059.83 1059.81 1059.80 1059.66 1059.78 1059.78 1059.65 32857.66031 2700210 37253405PE016923 9 717 035 1059.78 1059.72 1059.71 1059.75 1059.65 1059.73 1059.65 1059.59 1059.79 1059.64 1059.61 1059.43 1059.47 1059.60 1059.62 1059.63 1059.58 1059.54 1059.64 1059.46 1059.67 1059.54 1059.37 1059.50 1059.54 1059.70 1059.52 1059.39 1059.39 1059.42 1 31787.63023 9700210 37254405PE01692310 718 035 1059.40 1059.40 1059.31 1059.28 1059.35 1059.34 1059.38 1059.47 1059.35 1059.30 1059.48 1059.16 1059.36 1059.39 1059.52 1059.41 1059.29 1059.13 1058.95 1059.02 1059.33 1059.30 1059.28 1058.81 1058.92 1059.06 1059.12 1059.00 1059.02 1059.04 1059.01 32836.1802415700210 37255405PE01692311 717 035 1059.22 1059.04 1058.91 1058.96 1059.06 1058.84 1058.82 1058.96 1058.95 1058.86 1058.89 1058.87 1058.84 1058.84 1058.79 1058.81 1058.85 1058.78 1058.84 1058.76 1058.70 1058.93 1058.73 1058.88 1058.67 1058.40 1058.73 1059.05 1058.73 1058.64 1 31765.35026 1700210 37256405PE01692312 718 035 1058.59 1058.77 1058.67 1058.67 1058.72 1058.63 1058.64 1058.63 1058.63 1058.62 1058.61 1058.62 1058.57 1058.53 1058.53 1058.53 1058.48 1058.49 1058.49 1058.48 1058.47 1058.48 1058.48 1058.48 1058.48 1058.43 1058.41 1058.44 1058.42 1058.44 1058.43 32814.86027 2700210 37257405PE016924 1 718 035 1058.44 1058.40 1058.39 1058.38 1058.40 1058.39 1058.38 1058.33 1058.30 1058.31 1058.30 1058.31 1058.31 1058.31 1058.29 1058.30 1058.30 1058.30 1058.26 1058.25 1058.25 1058.22 1058.22 1058.19 1058.23 1058.21 1058.19 1058.20 1058.21 1058.16 1058.15 32806.88031 1720828 37258405PE016924 2 716 035 1058.13 1058.13 1058.09 1058.08 1058.07 1058.05 1058.05 1058.05 1058.05 1058.07 1058.03 1058.00 1058.00 1058.00 1057.97 1057.96 1057.96 1057.93 1057.92 1057.91 1057.92 1057.89 1057.89 1057.88 1057.89 1057.85 1057.82 1057.81 1057.79 1 1 30681.19029 1700210 37259405PE016924 3 718 035 1057.80 1057.81 1057.81 1057.76 1057.75 1057.69 1057.74 1057.74 1057.74 1057.73 1057.72 1057.70 1057.69 1057.68 1057.67 1057.67 1057.64 1057.64 1057.61 1057.58 1057.56 1057.56 1057.56 1057.55 1057.52 1057.52 1057.53 1057.50 1057.48 1057.48 1057.48 32786.91029 2700210 37260 405PE016924 4 717 035 1057.50 1057.47 1057.45 1057.42 1057.49 1057.50 1057.48 1057.51 1057.52 1057.50 1057.49 1057.48 1057.50 1057.47 1057.43 1057.49 1057.58 1057.62 1057.59 1057.62 1057.60 1057.61 1057.59 1057.58 1057.60 1057.60 1057.64 1057.65 1057.63 1057.65 1 31726.260 428700210 37261405PE016924 5 718 035 1057.64 1057.64 1057.62 1057.65 1057.60 1057.57 1057.57 1057.55 1057.53 1057.56 1057.62 1057.54 1057.39 1057.65 1057.81 1057.79 1057.73 1057.57 1057.78 1057.68 1057.74 1057.76 1057.61 1057.65 1057.63 1057.74 1057.62 1057.62 1057.63 1057.63 1057.72 32786.8401315720828 37262405PE016924 6 717 035 1057.68 1057.64 1057.71 1057.73 1057.65 1057.46 1057.60 1057.62 1057.68 1057.72 1057.64 1057.63 1057.62 1057.52 1057.54 1057.67 1057.55 1057.72 1057.83 1057.88 1057.71 1057.61 1057.64 1057.56 1057.60 1057.61 1057.51 1057.48 1057.38 1057.38 1 31728.5702920700210 37263405PE016924 7 718 035 1057.52 1057.51 1057.52 1057.53 1057.50 1057.57 1057.54 1057.51 1057.26 1057.39 1057.39 1057.27 1057.29 1057.36 1057.25 1057.08 1057.16 1057.25 1057.35 1057.26 1057.28 1057.25 1057.17 1057.16 1057.11 1057.18 1057.17 1057.20 1057.18 1057.10 1057.25 32776.56016 6700210 37264405PE016924 8 718 035 1057.25 1057.37 1057.25 1057.19 1057.14 1057.20 1057.25 1057.03 1057.07 1057.15 1057.08 1056.96 1057.07 1057.22 1056.86 1056.83 1056.98 1056.96 1056.95 1056.98 1057.00 1057.00 1056.96 1056.92 1056.93 1056.84 1056.83 1056.82 1056.77 1056.91 1056.96 32767.73029 2700210 37265405PE016924 9 717 035 1056.75 1056.88 1056.88 1056.62 1056.66 1056.75 1056.72 1056.41 1056.62 1056.71 1056.61 1056.49 1056.45 1056.54 1056.54 1056.54 1056.52 1056.55 1056.68 1056.55 1056.35 1056.33 1056.53 1056.69 1056.35 1056.45 1056.22 1056.18 1056.34 1056.45 1 31696.36028 2700210 37266405PE01692410 718 035 1056.36 1056.31 1056.32 1056.24 1056.07 1056.30 1056.31 1056.42 1056.52 1056.25 1056.17 1056.37 1056.64 1056.26 1056.24 1056.21 1056.32 1056.22 1056.24 1056.20 1056.29 1056.33 1056.33 1056.39 1056.28 1056.24 1056.21 1056.20 1056.24 1056.17 1056.16 32744.810 513700210 37267405PE01692411 717 035 1056.07 1055.89 1056.06 1056.00 1055.72 1055.73 1055.83 1056.20 1056.18 1055.74 1055.76 1055.90 1055.84 1055.99 1055.76 1055.75 1055.80 1055.80 1055.78 1055.79 1055.73 1055.67 1055.62 1055.67 1055.73 1055.67 1055.64 1055.63 1055.63 1055.61 1 31674.19030 8700210 37268405PE01692412 718 035 1055.62 1055.59 1055.58 1055.57 1055.55 1055.56 1055.56 1055.53 1055.54 1055.54 1055.54 1055.52 1055.52 1055.51 1055.51 1055.42 1055.43 1055.43 1055.41 1055.49 1055.47 1055.47 1055.42 1055.42 1055.46 1055.43 1055.42 1055.41 1055.39 1055.37 1055.36 32720.04031 1700210 37269405PE016925 1 718 035 1055.34 1055.31 1055.29 1055.29 1055.27 1055.27 1055.29 1055.27 1055.25 1055.22 1055.22 1055.21 1055.21 1055.20 1055.19 1055.19 1055.17 1055.16 1055.17 1055.18 1055.17 1055.15 1055.13 1055.13 1055.11 1055.11 1055.12 1055.12 1055.12 1055.12 1055.12 32711.10025 1700210 37270405PE016925 2 715 035 1055.15 1055.15 1055.16 1055.16 1055.15 1055.16 1055.09 1055.11 1055.13 1055.14 1055.15 1055.13 1055.14 1055.13 1055.12 1055.13 1055.12 1055.12 1055.11 1055.09 1055.08 1055.10 1055.10 1055.08 1055.07 1055.09 1055.09 1055.09 1 1 1 29543.34025 3700210 37271405PE016925 3 718 035 1055.10 1055.10 1055.09 1055.08 1055.10 1055.09 1055.06 1055.08 1055.04 1055.14 1055.15 1055.12 1055.14 1055.14 1055.13 1055.14 1055.14 1055.12 1055.12 1055.10 1055.17 1055.19 1055.20 1055.19 1055.19 1055.20 1055.21 1055.21 1055.19 1055.21 1055.22 32709.360 931700210 37272405PE016925 4 717 035 1055.25 1055.27 1055.29 1055.31 1055.36 1055.38 1055.37 1055.39 1055.41 1055.43 1055.44 1055.47 1055.49 1055.52 1055.53 1055.54 1055.53 1055.52 1055.62 1055.67 1055.67 1055.64 1055.67 1055.92 1055.96 1055.84 1055.94 1055.95 1055.81 1055.95 1 31667.140 125700210 37273405PE016925 5 718 035 1056.08 1056.21 1056.21 1056.11 1056.16 1056.25 1056.30 1056.39 1056.48 1056.30 1056.53 1056.42 1056.39 1056.54 1056.49 1056.20 1056.57 1056.55 1056.57 1056.47 1056.49 1056.49 1056.16 1056.41 1056.54 1056.59 1056.57 1056.63 1056.66 1056.66 1056.57 32748.990 129700210 37274405PE016925 6 717 035 1056.64 1056.99 1057.00 1056.99 1057.07 1057.17 1057.19 1057.32 1057.01 1057.37 1057.51 1057.63 1057.66 1057.61 1057.66 1057.75 1057.69 1057.96 1057.91 1057.97 1058.04 1057.99 1058.09 1058.16 1058.24 1058.12 1058.23 1058.10 1058.32 1058.48 1 31729.870 130700210 37275 405PE016925 7 718 035 1058.41 1058.44 1058.44 1058.46 1058.66 1058.51 1058.50 1058.72 1058.61 1058.59 1058.56 1058.59 1058.64 1058.60 1058.54 1058.46 1058.64 1058.75 1058.74 1058.53 1058.42 1058.52 1058.61 1058.63 1058.61 1058.54 1058.51 1058.50 1058.65 1058.45 1058.50 32815.330 118700210 37276405PE016925 8 718 035 1058.58 1058.60 1058.60 1058.60 1058.63 1058.60 1058.59 1058.62 1058.57 1058.54 1058.63 1058.69 1058.47 1058.63 1058.62 1058.60 1058.64 1058.69 1058.57 1058.49 1058.77 1058.75 1058.68 1058.75 1058.55 1058.56 1058.77 1058.83 1058.64 1058.58 1058.58 32817.4201328700210 37277405PE016925 9 717 035 1058.51 1058.57 1058.53 1058.49 1058.41 1058.53 1058.39 1058.49 1058.58 1058.75 1058.55 1058.60 1058.61 1058.65 1058.69 1058.72 1058.68 1058.64 1058.65 1058.36 1058.68 1058.84 1058.70 1058.56 1058.87 1058.63 1058.57 1058.55 1058.44 1058.55 1 31757.7902025700210 37278405PE01692510 718 035 1058.79 1058.77 1058.74 1058.76 1058.72 1058.60 1058.71 1058.66 1058.79 1059.12 1058.79 1058.87 1058.86 1058.88 1058.82 1058.84 1058.94 1058.69 1058.76 1058.82 1058.87 1058.96 1058.90 1058.92 1058.95 1058.88 1058.75 1058.74 1059.09 1059.02 1059.06 32824.070 610700210 37279405PE01692511 717 035 1058.95 1058.93 1059.16 1058.95 1058.95 1059.04 1059.04 1059.07 1059.02 1059.04 1059.04 1059.05 1059.05 1059.05 1059.04 1059.09 1059.07 1059.09 1059.10 1059.11 1059.06 1059.10 1059.12 1059.07 1059.08 1059.10 1059.08 1059.08 1059.10 1059.12 1 31771.750 2 3700210 37280405PE01692512 718 035 1059.12 1059.12 1059.12 1059.15 1059.13 1059.16 1059.18 1059.18 1059.19 1059.18 1059.18 1059.20 1059.22 1059.20 1059.21 1059.20 1059.22 1059.21 1059.19 1059.22 1059.23 1059.22 1059.22 1059.25 1059.26 1059.25 1059.24 1059.24 1059.25 1059.25 1059.24 32835.230 125700210 37281405PE016926 1 718 035 1059.27 1059.25 1059.25 1059.26 1059.26 1059.27 1059.27 1059.27 1059.27 1059.26 1059.29 1059.28 1059.30 1059.31 1059.28 1059.29 1059.31 1059.30 1059.30 1059.30 1059.31 1059.33 1059.33 1059.32 1059.32 1059.33 1059.33 1059.33 1059.30 1059.31 1059.30 32838.100 222700210 37282405PE016926 2 715 035 1059.32 1059.31 1059.34 1059.34 1059.36 1059.36 1059.35 1059.38 1059.36 1059.37 1059.37 1059.35 1059.37 1059.42 1059.41 1059.39 1059.40 1059.41 1059.40 1059.38 1059.38 1059.39 1059.40 1059.39 1059.36 1059.38 1059.39 1059.37 1 1 1 29662.450 214700210 37283405PE016926 3 718 035 1059.41 1059.41 1059.39 1059.39 1059.39 1059.36 1059.39 1059.43 1059.44 1059.41 1059.38 1059.42 1059.46 1059.44 1059.45 1059.43 1059.45 1059.44 1059.44 1059.46 1059.46 1059.47 1059.47 1059.46 1059.48 1059.50 1059.50 1059.54 1059.58 1059.58 1059.57 32843.000 629700210 37284405PE016926 4 717 035 1059.57 1059.58 1059.60 1059.60 1059.61 1059.60 1059.57 1059.58 1059.59 1059.54 1059.56 1059.55 1059.47 1059.55 1059.56 1059.56 1059.56 1059.59 1059.61 1059.59 1059.63 1059.63 1059.60 1059.59 1059.62 1059.67 1059.61 1059.69 1059.66 1059.65 1 31787.7901328700210 37285405PE016926 5 718 035 1059.69 1059.60 1059.68 1059.71 1059.66 1059.72 1059.68 1059.66 1059.63 1059.57 1059.62 1059.55 1059.59 1059.71 1059.72 1059.69 1059.59 1059.69 1059.57 1059.56 1059.49 1059.68 1059.68 1059.60 1059.75 1059.73 1059.76 1059.83 1059.87 1059.92 1059.89 32850.0902130700210 37286405PE016926 6 717 035 1059.79 1059.71 1059.86 1059.93 1060.01 1059.79 1059.73 1059.85 1059.91 1059.96 1059.96 1059.91 1059.91 1059.93 1060.02 1060.08 1059.87 1059.91 1060.03 1060.03 1059.96 1060.20 1060.34 1060.39 1060.26 1060.52 1060.57 1060.53 1060.47 1060.61 1 31802.040 230700210 37287405PE016926 7 718 035 1060.53 1060.56 1060.58 1060.67 1060.59 1060.57 1060.65 1060.60 1060.55 1060.60 1060.60 1060.55 1060.58 1060.65 1060.65 1060.60 1060.58 1060.65 1060.52 1060.51 1060.54 1060.56 1060.55 1060.53 1060.54 1060.52 1060.51 1060.52 1060.42 1060.40 1060.45 32877.33030 4700210 37288405PE016926 8 718 035 1060.53 1060.45 1060.35 1060.35 1060.40 1060.11 1060.36 1060.34 1060.27 1060.28 1060.42 1060.28 1060.23 1060.26 1060.31 1060.25 1060.37 1060.31 1060.29 1060.46 1060.42 1060.43 1060.33 1060.39 1060.41 1060.36 1060.44 1060.31 1060.33 1060.34 1060.34 32870.720 6 1700210 37289405PE016926 9 717 035 1060.37 1060.39 1060.33 1060.27 1060.35 1060.34 1060.47 1060.25 1060.41 1060.40 1060.30 1060.42 1060.54 1060.53 1060.43 1060.63 1060.32 1060.27 1060.44 1060.44 1060.36 1060.35 1060.67 1060.47 1060.50 1060.54 1060.51 1060.63 1060.45 1060.58 1 31812.960 823700210 37290 405PE01692610 718 035 1060.77 1060.55 1060.53 1060.34 1060.53 1060.72 1060.83 1060.97 1060.88 1060.93 1060.94 1060.98 1060.96 1060.88 1060.86 1060.67 1060.85 1060.72 1060.79 1060.77 1060.74 1060.65 1060.69 1060.72 1060.74 1060.76 1060.75 1060.69 1060.60 1060.65 1060.63 32883.090 412720828 37291405PE01692611 717 035 1060.61 1060.78 1060.64 1060.70 1060.68 1060.56 1060.35 1060.45 1060.48 1060.58 1060.66 1060.50 1060.44 1060.52 1060.46 1060.43 1060.37 1060.47 1060.55 1060.62 1060.68 1060.65 1060.62 1060.64 1060.60 1060.63 1060.63 1060.82 1060.72 1060.68 1 31817.520 728700210 37292405PE01692612 718 035 1060.71 1060.71 1060.70 1060.72 1060.77 1060.76 1060.75 1060.77 1060.78 1060.77 1060.74 1060.80 1060.85 1060.82 1060.82 1060.80 1060.78 1060.78 1060.77 1060.79 1060.78 1060.77 1060.78 1060.80 1060.85 1060.84 1060.77 1060.77 1060.78 1060.76 1060.77 32884.060 313700210 37293405PE016927 1 718 035 1060.79 1060.79 1060.79 1060.78 1060.76 1060.76 1060.74 1060.72 1060.76 1060.77 1060.75 1060.74 1060.74 1060.74 1060.73 1060.73 1060.73 1060.73 1060.72 1060.68 1060.68 1060.68 1060.69 1060.66 1060.64 1060.64 1060.63 1060.63 1060.59 1060.62 1060.60 32882.01029 1700210 37294405PE016927 2 715 035 1060.55 1060.55 1060.55 1060.53 1060.53 1060.57 1060.53 1060.52 1060.54 1060.51 1060.48 1060.45 1060.45 1060.43 1060.37 1060.34 1060.34 1060.32 1060.28 1060.31 1060.28 1060.27 1060.26 1060.24 1060.20 1060.18 1060.18 1060.14 1 1 1 29690.90028 6720828 37295405PE016927 3 718 035 1060.12 1060.10 1060.10 1060.07 1060.07 1060.09 1060.07 1060.03 1060.00 1060.05 1060.02 1059.98 1060.03 1060.02 1059.98 1059.60 1060.01 1059.98 1059.95 1059.99 1059.94 1059.90 1059.88 1059.86 1059.82 1059.84 1059.86 1059.83 1059.83 1059.83 1059.78 32858.63016 1700210 37296405PE016927 4 717 035 1059.76 1059.76 1059.81 1059.77 1059.86 1059.85 1059.84 1059.88 1059.89 1059.95 1059.98 1059.99 1060.04 1060.09 1060.14 1060.22 1060.38 1060.47 1060.57 1060.69 1060.72 1060.80 1060.82 1060.91 1060.92 1060.93 1060.96 1060.93 1060.96 1060.98 1 31809.870 130700210 37297405PE016927 5 718 035 1060.95 1060.94 1060.94 1061.07 1061.14 1061.19 1061.23 1061.14 1060.94 1061.18 1061.62 1061.71 1061.65 1061.56 1061.89 1062.02 1061.82 1061.90 1062.01 1062.06 1061.95 1061.99 1062.13 1062.22 1062.17 1062.22 1062.35 1062.33 1062.32 1062.33 1062.34 32913.310 227700210 37298405PE016927 6 717 035 1062.34 1062.38 1062.38 1062.19 1062.41 1062.46 1062.39 1062.33 1062.31 1062.25 1062.31 1062.28 1062.22 1062.28 1062.28 1062.31 1062.30 1062.27 1062.25 1062.21 1062.02 1061.90 1062.24 1062.29 1062.20 1062.35 1062.47 1062.32 1062.32 1062.34 1 31868.6002227720828 37299405PE016927 7 718 035 1062.36 1062.23 1062.38 1062.35 1062.37 1062.29 1062.33 1062.38 1062.30 1062.41 1062.38 1062.31 1062.27 1062.32 1062.28 1062.10 1062.25 1062.10 1062.18 1062.22 1062.08 1062.06 1062.08 1062.05 1062.01 1061.93 1061.95 1061.76 1061.81 1061.83 1061.68 32927.0503110700210 37300405PE016927 8 718 035 1061.60 1061.63 1061.60 1061.53 1061.64 1061.44 1061.48 1061.34 1061.38 1061.26 1061.23 1061.20 1061.20 1061.15 1061.15 1061.08 1060.90 1060.91 1060.95 1060.96 1060.86 1060.74 1060.77 1060.78 1060.72 1060.78 1060.85 1060.73 1060.64 1060.60 1060.72 32893.82030 5720828 37301405PE016927 9 717 035 1060.74 1060.71 1060.61 1060.80 1060.79 1060.65 1060.62 1060.62 1060.55 1060.54 1060.55 1060.59 1060.58 1060.69 1060.74 1060.60 1060.56 1060.35 1060.34 1060.31 1060.35 1060.35 1060.37 1060.22 1060.29 1060.32 1060.41 1060.31 1060.26 1060.25 1 31815.07024 4700210 37302405PE01692710 718 035 1060.31 1060.28 1060.32 1060.35 1060.30 1060.42 1060.51 1060.32 1060.45 1060.49 1060.34 1060.13 1060.20 1060.40 1060.30 1060.38 1060.51 1060.47 1060.39 1060.25 1060.35 1060.30 1060.38 1060.39 1060.31 1060.23 1060.25 1060.27 1060.36 1060.49 1060.39 32870.84012 7700210 37303405PE01692711 717 035 1060.41 1060.42 1060.40 1060.12 1060.14 1060.27 1060.29 1060.31 1060.31 1060.32 1060.14 1060.25 1060.30 1060.06 1059.99 1060.18 1060.20 1060.23 1060.25 1060.24 1060.24 1060.27 1060.29 1060.30 1060.29 1060.29 1060.30 1060.30 1060.29 1060.30 1 31807.70015 2700210 37304405PE01692712 718 035 1060.29 1060.29 1060.27 1060.31 1060.30 1060.28 1060.27 1060.29 1060.29 1060.29 1060.30 1060.27 1060.29 1060.26 1060.23 1060.27 1060.28 1060.29 1060.30 1060.29 1060.29 1060.29 1060.29 1060.31 1060.33 1060.34 1060.30 1060.26 1060.35 1060.33 1060.30 32869.0501529700210 37305 405PE016928 1 718 035 1060.33 1060.36 1060.35 1060.35 1060.33 1060.33 1060.32 1060.35 1060.34 1060.33 1060.33 1060.33 1060.32 1060.27 1060.35 1060.39 1060.38 1060.35 1060.35 1060.36 1060.35 1060.37 1060.39 1060.36 1060.34 1060.37 1060.36 1060.35 1060.38 1060.39 1060.39 32870.8701416700210 37306405PE016928 2 716 035 1060.38 1060.35 1060.36 1060.33 1060.35 1060.35 1060.30 1060.27 1060.27 1060.24 1060.22 1060.27 1060.25 1060.21 1060.22 1060.20 1060.18 1060.19 1060.22 1060.22 1060.17 1060.17 1060.16 1060.15 1060.14 1060.18 1060.19 1060.15 1060.13 1 1 30746.82029 1700210 37307405PE016928 3 718 035 1060.10 1060.08 1060.08 1060.12 1060.11 1060.04 1060.04 1059.99 1060.02 1060.04 1060.08 1060.03 1060.05 1060.06 1060.05 1060.05 1060.04 1060.08 1060.05 1059.99 1059.99 1059.96 1059.95 1059.92 1059.92 1059.94 1059.95 1059.91 1059.91 1059.92 1059.90 32860.37031 4720828 37308405PE016928 4 717 035 1059.91 1059.88 1059.87 1059.86 1059.89 1059.86 1059.85 1059.92 1059.95 1059.90 1059.81 1059.84 1059.84 1059.85 1059.87 1059.85 1059.81 1059.74 1059.82 1059.82 1059.81 1059.87 1059.76 1059.76 1059.75 1059.78 1059.76 1059.77 1059.76 1059.79 1 31794.95018 9700210 37309405PE016928 5 718 035 1059.81 1059.82 1059.86 1059.89 1059.93 1060.00 1060.07 1060.03 1060.00 1059.98 1059.94 1060.06 1060.09 1060.12 1060.07 1060.08 1060.10 1060.14 1060.09 1060.14 1060.20 1060.22 1060.19 1060.10 1060.10 1060.02 1060.13 1060.18 1060.14 1060.20 1060.20 32861.900 122700210 37310405PE016928 6 717 035 1060.03 1060.13 1060.28 1060.29 1060.20 1060.24 1060.25 1060.06 1060.18 1060.35 1060.36 1060.35 1060.36 1060.51 1060.63 1060.75 1060.76 1060.68 1060.74 1060.82 1060.83 1060.91 1060.85 1060.91 1060.96 1060.89 1060.91 1060.91 1060.87 1060.88 1 31816.890 125700210 37311405PE016928 7 718 035 1060.94 1060.97 1060.90 1060.82 1060.95 1061.00 1060.89 1060.97 1060.99 1061.01 1061.05 1061.02 1061.04 1061.07 1061.08 1061.04 1060.94 1060.95 1060.89 1061.01 1061.04 1060.94 1061.02 1060.84 1060.92 1060.75 1060.77 1060.82 1060.89 1061.14 1060.77 32889.4302630700210 37312405PE016928 8 718 035 1060.83 1060.80 1060.73 1060.78 1060.84 1060.88 1060.78 1060.77 1060.67 1060.65 1060.84 1061.01 1060.77 1060.75 1060.59 1060.58 1060.71 1060.74 1060.71 1060.65 1060.72 1060.91 1060.66 1060.72 1060.77 1060.70 1060.62 1060.70 1060.76 1060.65 1060.74 32883.0301612700210 37313405PE016928 9 717 035 1060.75 1060.59 1060.73 1060.97 1060.76 1060.93 1061.04 1060.69 1060.93 1060.73 1060.81 1060.81 1060.84 1060.77 1060.85 1060.86 1060.94 1061.16 1061.25 1060.91 1060.91 1060.78 1060.82 1060.85 1060.88 1060.93 1060.93 1061.01 1060.99 1061.13 1 31826.550 219720828 37314405PE01692810 718 035 1061.04 1061.08 1061.12 1060.96 1060.98 1060.99 1061.16 1061.07 1061.03 1060.86 1060.69 1060.70 1060.97 1061.20 1061.00 1060.96 1061.02 1061.00 1060.97 1061.02 1061.01 1061.07 1061.00 1060.92 1060.94 1061.16 1060.85 1060.71 1060.87 1061.02 1060.81 32890.1801114700210 37315405PE01692811 717 035 1060.88 1060.92 1060.97 1060.77 1060.95 1060.91 1060.77 1060.78 1060.88 1060.96 1060.75 1060.86 1060.84 1060.78 1060.72 1060.78 1060.78 1060.79 1060.71 1060.90 1060.61 1060.62 1060.76 1060.44 1060.80 1060.75 1060.68 1060.64 1060.70 1060.68 1 31823.38024 3700210 37316405PE01692812 718 035 1060.65 1060.63 1060.69 1060.68 1060.66 1060.63 1060.62 1060.64 1060.65 1060.64 1060.60 1060.60 1060.57 1060.54 1060.54 1060.59 1060.56 1060.49 1060.52 1060.50 1060.48 1060.45 1060.48 1060.51 1060.49 1060.46 1060.42 1060.38 1060.37 1060.37 1060.40 32876.81029 3700210 37317405PE016929 1 718 035 1060.36 1060.33 1060.33 1060.31 1060.32 1060.34 1060.36 1060.30 1060.24 1060.25 1060.26 1060.28 1060.30 1060.30 1060.26 1060.23 1060.20 1060.20 1060.25 1060.28 1060.24 1060.17 1060.17 1060.17 1060.17 1060.16 1060.16 1060.16 1060.07 1060.06 1060.05 32867.28031 1700210 37318405PE016929 2 715 035 1060.03 1060.00 1060.03 1060.06 1060.02 1059.98 1059.97 1059.96 1059.95 1060.00 1060.00 1059.93 1059.92 1059.90 1059.91 1059.90 1059.96 1059.98 1059.93 1059.88 1059.86 1059.88 1059.85 1059.87 1059.87 1059.83 1059.83 1059.81 1 1 1 29678.11028 4700210 37319405PE016929 3 718 035 1059.80 1059.77 1059.79 1059.81 1059.77 1059.78 1059.78 1059.75 1059.77 1059.75 1059.73 1059.64 1059.63 1059.65 1059.65 1059.65 1059.69 1059.68 1059.63 1059.62 1059.62 1059.59 1059.59 1059.61 1059.62 1059.60 1059.57 1059.58 1059.57 1059.56 1059.54 32849.79031 4700210 37320 405PE016929 4 717 035 1059.56 1059.56 1059.56 1059.44 1059.46 1059.63 1059.66 1059.69 1059.64 1059.62 1059.56 1059.62 1059.68 1059.66 1059.64 1059.58 1059.60 1059.60 1059.60 1059.59 1059.61 1059.63 1059.64 1059.59 1059.63 1059.59 1059.62 1059.62 1059.64 1059.61 1 31788.130 4 8700210 37321405PE016929 5 718 035 1059.57 1059.59 1059.57 1059.49 1059.52 1059.53 1059.54 1059.56 1059.60 1059.63 1059.68 1059.58 1059.76 1059.43 1059.18 1059.66 1059.47 1059.56 1059.63 1059.65 1059.66 1059.62 1059.50 1059.60 1059.71 1059.66 1059.70 1059.66 1059.58 1059.77 1059.55 32847.2101530700210 37322405PE016929 6 717 035 1059.53 1059.58 1059.62 1059.54 1059.59 1059.48 1059.58 1059.63 1059.68 1059.64 1059.34 1059.52 1059.57 1059.56 1059.58 1059.57 1059.77 1059.69 1059.62 1059.67 1059.64 1059.55 1059.66 1059.57 1059.51 1059.53 1059.57 1059.41 1059.56 1059.58 1 31787.3401117720828 37323405PE016929 7 718 035 1059.42 1059.43 1059.47 1059.42 1059.42 1059.41 1059.48 1059.45 1059.41 1059.49 1059.52 1059.50 1059.36 1059.51 1059.59 1059.49 1059.33 1059.26 1059.45 1059.59 1059.58 1059.36 1059.40 1059.44 1059.44 1059.46 1059.38 1059.38 1059.30 1059.30 1059.18 32842.2203115700210 37324405PE016929 8 718 035 1059.29 1059.29 1058.96 1059.17 1059.14 1059.13 1059.14 1059.17 1059.15 1059.08 1059.10 1059.11 1058.75 1058.86 1059.16 1059.05 1058.86 1058.98 1059.08 1059.07 1058.94 1058.89 1058.96 1058.92 1058.81 1058.70 1058.80 1058.71 1058.78 1058.81 1058.67 32828.53031 1700210 37325405PE016929 9 717 035 1058.83 1058.65 1058.67 1058.75 1058.76 1058.58 1058.59 1058.65 1058.49 1058.50 1058.59 1058.48 1058.29 1058.46 1058.42 1058.34 1058.17 1058.32 1058.39 1058.43 1058.43 1058.35 1058.28 1058.32 1058.10 1058.11 1058.17 1058.15 1058.18 1058.25 1 31752.70025 1700210 37326405PE01692910 718 035 1058.23 1058.08 1058.09 1058.28 1058.14 1058.07 1057.96 1058.01 1058.04 1058.12 1058.05 1057.92 1058.03 1058.08 1057.98 1057.91 1057.99 1057.96 1057.88 1057.86 1057.85 1057.60 1057.47 1057.77 1057.76 1057.72 1057.63 1057.68 1057.76 1057.63 1057.57 32795.12023 4700210 37327405PE01692911 717 035 1057.73 1057.91 1057.66 1057.74 1057.80 1057.50 1057.70 1057.78 1057.79 1057.70 1057.46 1057.51 1057.62 1057.56 1057.48 1057.47 1057.49 1057.23 1057.36 1057.16 1057.32 1057.45 1057.31 1057.33 1057.27 1057.29 1057.28 1057.26 1057.25 1057.24 1 31724.65020 2700210 37328405PE01692912 718 035 1057.23 1057.22 1057.18 1057.14 1057.12 1057.06 1057.09 1057.13 1057.09 1057.03 1056.98 1057.01 1057.01 1057.01 1057.00 1057.00 1056.94 1056.93 1056.90 1056.88 1056.88 1056.89 1056.87 1056.87 1056.93 1056.85 1056.82 1056.81 1056.84 1056.81 1056.78 32766.30031 1700210 37329405PE016930 1 718 035 1056.79 1056.76 1056.72 1056.69 1056.69 1056.68 1056.67 1056.61 1056.59 1056.56 1056.55 1056.57 1056.55 1056.50 1056.46 1056.45 1056.46 1056.42 1056.46 1056.46 1056.44 1056.41 1056.39 1056.38 1056.38 1056.40 1056.42 1056.39 1056.33 1056.31 1056.30 32751.79031 1700210 37330405PE016930 2 715 035 1056.28 1056.26 1056.28 1056.24 1056.22 1056.26 1056.27 1056.25 1056.31 1056.27 1056.21 1056.17 1056.14 1056.17 1056.14 1056.16 1056.19 1056.18 1056.16 1056.12 1056.09 1056.08 1056.12 1056.07 1056.01 1056.02 1056.04 1056.01 1 1 1 29572.72025 9720828 37331405PE016930 3 718 035 1056.01 1056.08 1056.06 1056.02 1055.98 1055.95 1055.94 1055.95 1055.96 1055.92 1055.89 1055.88 1055.85 1055.81 1055.79 1055.96 1055.84 1055.79 1055.77 1055.74 1055.72 1055.67 1055.72 1055.73 1055.72 1055.66 1055.63 1055.61 1055.60 1055.68 1055.66 32730.59029 2700210 37332405PE016930 4 717 035 1055.61 1055.59 1055.56 1055.54 1055.54 1055.62 1055.56 1055.55 1055.56 1055.56 1055.55 1055.58 1055.63 1055.59 1055.54 1055.58 1055.59 1055.56 1055.59 1055.64 1055.54 1055.56 1055.52 1055.53 1055.55 1055.56 1055.61 1055.62 1055.60 1055.60 1 31667.2302320720828 37333405PE016930 5 718 035 1055.69 1055.68 1055.78 1055.88 1055.92 1055.61 1055.60 1055.78 1055.93 1055.94 1056.08 1056.10 1056.06 1056.24 1056.28 1056.09 1056.39 1056.52 1056.61 1056.56 1056.64 1056.70 1056.44 1056.49 1056.64 1056.65 1056.69 1056.49 1056.48 1056.61 1056.73 32743.300 731700210 37334405PE016930 6 717 035 1056.88 1057.13 1056.58 1056.54 1056.52 1056.46 1056.63 1056.67 1056.62 1056.60 1056.66 1056.91 1056.85 1056.94 1056.69 1056.45 1056.56 1056.57 1056.65 1056.56 1056.56 1056.63 1056.55 1056.60 1056.61 1056.53 1056.50 1056.61 1056.79 1056.53 1 31699.38016 2700210 37335 405PE016930 7 718 035 1056.74 1056.76 1056.88 1056.82 1056.69 1056.70 1056.76 1056.72 1056.70 1056.62 1056.67 1056.61 1056.47 1056.83 1056.90 1056.66 1056.67 1056.70 1056.67 1056.72 1056.63 1056.71 1056.77 1056.64 1056.70 1056.68 1056.73 1056.53 1056.48 1056.50 1056.55 32757.2101315700210 37336405PE016930 8 718 035 1056.56 1056.52 1056.54 1056.49 1056.48 1056.45 1056.41 1056.30 1056.21 1056.27 1056.32 1056.31 1056.26 1056.22 1056.16 1056.17 1056.23 1056.23 1056.14 1056.12 1056.13 1056.13 1056.06 1056.11 1056.12 1056.13 1055.98 1055.94 1056.02 1056.07 1056.06 32743.14028 1700210 37337405PE016930 9 717 035 1055.95 1055.99 1055.84 1055.92 1055.68 1055.81 1055.75 1055.78 1055.73 1055.80 1055.64 1055.68 1055.81 1055.86 1055.88 1055.73 1055.60 1055.78 1055.63 1055.70 1055.66 1055.67 1055.80 1055.84 1055.70 1055.39 1055.26 1055.40 1055.40 1055.44 1 31671.12027 2700210 37338405PE01693010 718 035 1055.50 1055.40 1055.48 1055.52 1055.67 1055.54 1055.58 1055.53 1055.48 1055.47 1055.60 1055.67 1055.57 1055.62 1055.62 1055.65 1055.70 1055.22 1055.22 1055.36 1055.58 1055.56 1055.35 1055.41 1055.56 1055.44 1055.48 1055.28 1055.22 1055.19 1055.42 32719.8903017700210 37339405PE01693011 717 035 1055.57 1055.35 1055.59 1055.15 1055.12 1055.38 1055.50 1055.39 1055.37 1055.46 1055.41 1055.48 1055.36 1055.26 1055.42 1055.47 1055.68 1055.51 1055.30 1055.20 1055.38 1055.56 1055.46 1055.33 1055.54 1055.49 1055.56 1055.58 1055.58 1055.59 1 31663.040 517720828 37340405PE01693012 718 035 1055.63 1055.58 1055.55 1055.56 1055.58 1055.60 1055.62 1055.64 1055.60 1055.54 1055.54 1055.54 1055.57 1055.57 1055.61 1055.61 1055.57 1055.54 1055.53 1055.56 1055.60 1055.55 1055.52 1055.54 1055.58 1055.56 1055.52 1055.57 1055.57 1055.55 1055.51 32722.61031 8720828 37341405PE016931 1 718 035 1055.50 1055.42 1055.53 1055.54 1055.54 1055.55 1055.56 1055.56 1055.58 1055.55 1055.56 1055.56 1055.55 1055.59 1055.58 1055.59 1055.58 1055.57 1055.57 1055.55 1055.54 1055.58 1055.55 1055.58 1055.61 1055.55 1055.59 1055.57 1055.60 1055.59 1055.61 32722.400 225700210 37342405PE016931 2 715 035 1055.60 1055.61 1055.62 1055.61 1055.59 1055.55 1055.57 1055.59 1055.59 1055.60 1055.56 1055.57 1055.61 1055.63 1055.61 1055.58 1055.59 1055.59 1055.58 1055.59 1055.59 1055.60 1055.61 1055.62 1055.59 1055.56 1055.56 1055.59 1 1 1 29556.560 614700210 37343405PE016931 3 718 035 1055.60 1055.60 1055.60 1055.58 1055.55 1055.58 1055.59 1055.60 1055.59 1055.58 1055.57 1055.52 1055.56 1055.62 1055.65 1055.63 1055.64 1055.63 1055.61 1055.65 1055.67 1055.67 1055.68 1055.68 1055.65 1055.63 1055.66 1055.66 1055.69 1055.70 1055.70 32724.3401230720828 37344405PE016931 4 717 035 1055.64 1055.61 1055.59 1055.60 1055.67 1055.69 1055.67 1055.65 1055.70 1055.66 1055.67 1055.69 1055.72 1055.72 1055.77 1055.77 1055.78 1055.80 1055.82 1055.81 1055.75 1055.74 1055.82 1055.79 1055.76 1055.79 1055.85 1055.80 1055.84 1055.84 1 31672.010 327700210 37345405PE016931 5 718 035 1055.71 1055.68 1055.89 1055.92 1055.68 1055.67 1055.86 1055.89 1055.78 1055.79 1055.80 1055.94 1055.99 1056.02 1055.96 1055.87 1056.09 1056.05 1055.87 1055.62 1055.86 1056.05 1056.23 1056.04 1056.04 1056.16 1056.02 1055.97 1056.05 1056.13 1056.25 32733.8802031700210 37346405PE016931 6 717 035 1056.23 1056.21 1056.17 1056.15 1056.24 1056.17 1056.13 1056.27 1056.12 1056.13 1056.24 1056.34 1056.38 1056.29 1056.28 1056.41 1056.66 1056.62 1056.49 1056.32 1056.43 1056.45 1056.53 1056.56 1056.58 1056.51 1056.51 1056.55 1056.57 1056.59 1 31691.130 917700210 37347405PE016931 7 718 035 1056.62 1056.68 1056.55 1056.68 1056.77 1056.84 1056.73 1056.68 1056.69 1056.74 1056.88 1056.76 1056.81 1056.73 1056.65 1056.72 1056.75 1056.79 1056.79 1056.75 1056.65 1056.65 1056.71 1056.78 1056.80 1056.72 1056.72 1056.71 1056.70 1056.64 1056.67 32758.360 311700210 37348405PE016931 8 718 035 1056.67 1056.67 1056.83 1056.78 1056.69 1056.63 1056.69 1056.72 1056.72 1056.48 1056.71 1056.84 1056.85 1056.72 1056.66 1056.64 1056.70 1056.69 1056.69 1056.75 1056.86 1056.79 1056.61 1056.56 1056.71 1056.80 1056.93 1056.66 1056.31 1056.55 1056.67 32757.5802927700210 37349405PE016931 9 717 035 1056.52 1056.52 1056.64 1056.53 1056.47 1056.62 1056.66 1056.54 1056.47 1056.51 1056.58 1056.60 1056.62 1056.60 1056.58 1056.67 1056.57 1056.54 1056.62 1056.61 1056.85 1056.76 1056.63 1056.66 1056.65 1056.66 1056.73 1056.76 1056.79 1056.73 1 31698.690 521700210 37350 405PE01693110 718 035 1056.80 1056.73 1056.56 1056.71 1056.73 1056.70 1056.44 1056.81 1056.90 1056.54 1056.56 1056.81 1056.63 1056.61 1056.60 1056.51 1056.66 1056.68 1056.67 1056.60 1056.66 1056.50 1056.80 1056.72 1056.75 1056.83 1056.72 1056.54 1056.55 1056.53 1056.70 32756.550 7 9700210 37351405PE01693111 717 035 1056.82 1056.97 1056.66 1056.76 1056.62 1056.94 1056.87 1056.74 1056.54 1056.79 1056.80 1056.82 1056.82 1056.73 1056.83 1056.83 1056.80 1056.78 1056.85 1056.70 1056.60 1056.86 1056.88 1056.37 1056.77 1057.00 1056.96 1057.01 1057.09 1056.92 1 31704.1302429700210 37352405PE01693112 718 035 1056.99 1057.01 1056.96 1056.93 1057.01 1057.01 1057.01 1057.01 1057.02 1057.03 1057.02 1057.08 1057.09 1057.09 1057.11 1057.11 1057.11 1057.11 1057.06 1057.13 1057.12 1057.11 1057.14 1057.12 1057.13 1057.11 1057.14 1057.12 1057.10 1057.08 1057.08 32769.140 423700210 37353405PE016932 1 718 035 1057.10 1057.13 1057.19 1057.19 1057.15 1057.15 1057.19 1057.19 1057.20 1057.19 1057.24 1057.23 1057.25 1057.27 1057.22 1057.22 1057.21 1057.27 1057.24 1057.24 1057.26 1057.26 1057.29 1057.30 1057.30 1057.29 1057.29 1057.26 1057.30 1057.30 1057.31 32774.230 131700210 37354405PE016932 2 716 035 1057.30 1057.30 1057.33 1057.32 1057.33 1057.35 1057.31 1057.36 1057.34 1057.34 1057.36 1057.45 1057.45 1057.44 1057.44 1057.44 1057.45 1057.43 1057.45 1057.44 1057.44 1057.45 1057.48 1057.49 1057.52 1057.52 1057.54 1057.58 1057.54 1 1 30665.190 128700210 37355405PE016932 3 718 035 1057.50 1057.54 1057.59 1057.62 1057.64 1057.65 1057.67 1057.65 1057.66 1057.67 1057.68 1057.70 1057.68 1057.70 1057.70 1057.73 1057.75 1057.76 1057.78 1057.78 1057.78 1057.78 1057.80 1057.81 1057.80 1057.84 1057.84 1057.87 1057.82 1057.89 1057.90 32789.580 131700210 37356405PE016932 4 717 035 1057.89 1057.90 1057.93 1057.94 1057.95 1058.00 1058.10 1058.11 1058.14 1058.19 1058.20 1058.25 1058.29 1058.32 1058.35 1058.39 1058.45 1058.50 1058.54 1058.58 1058.61 1058.63 1058.67 1058.74 1058.72 1058.76 1058.81 1058.81 1058.82 1058.88 1 31751.470 130700210 37357405PE016932 5 718 035 1059.01 1059.08 1058.98 1059.06 1059.04 1059.08 1059.19 1059.20 1059.22 1059.28 1059.32 1059.28 1059.37 1059.40 1059.29 1059.25 1059.46 1059.55 1059.40 1059.41 1059.44 1059.57 1059.60 1059.69 1059.45 1059.21 1059.34 1059.55 1059.62 1059.58 1059.58 32839.500 324700210 37358405PE016932 6 717 035 1059.64 1059.58 1059.63 1059.62 1059.62 1059.64 1059.66 1059.67 1059.60 1059.57 1059.66 1059.71 1059.71 1059.68 1059.71 1059.73 1059.89 1059.81 1059.74 1059.72 1059.75 1059.56 1059.59 1059.73 1059.65 1059.85 1059.81 1059.81 1059.80 1059.81 1 31790.9502217700210 37359405PE016932 7 718 035 1059.50 1059.70 1059.75 1059.70 1059.80 1059.70 1059.68 1059.74 1059.78 1059.65 1059.76 1059.74 1059.74 1059.80 1059.82 1059.70 1059.77 1059.76 1059.84 1059.89 1059.92 1059.72 1059.87 1059.88 1059.87 1059.81 1059.82 1059.75 1059.83 1059.84 1059.87 32853.000 121700210 37360405PE016932 8 718 035 1060.07 1059.85 1059.84 1059.77 1059.76 1059.75 1059.73 1059.76 1059.76 1059.69 1059.73 1059.74 1059.79 1059.83 1059.74 1059.69 1059.45 1059.54 1059.65 1059.67 1059.61 1059.68 1059.66 1059.63 1059.59 1059.59 1059.66 1059.74 1059.73 1059.70 1060.09 32851.4901731700210 37361405PE016932 9 717 035 1059.82 1059.71 1059.68 1059.65 1059.56 1059.60 1059.69 1059.62 1059.64 1059.60 1059.65 1059.65 1059.46 1059.71 1059.43 1059.45 1059.46 1059.56 1059.60 1059.36 1059.47 1059.31 1059.36 1059.47 1059.59 1059.42 1059.33 1059.12 1059.33 1059.33 1 31785.63028 1700210 37362405PE01693210 718 035 1059.23 1059.26 1058.95 1059.10 1059.23 1059.13 1059.09 1059.12 1059.12 1059.20 1058.98 1059.01 1059.05 1059.04 1058.99 1058.97 1058.77 1058.85 1058.96 1059.01 1059.15 1059.10 1059.20 1059.30 1059.10 1059.04 1059.01 1058.88 1058.86 1059.20 1059.14 32831.0401724700210 37363405PE01693211 717 035 1059.07 1059.03 1059.46 1059.11 1059.06 1058.99 1058.95 1058.97 1058.86 1058.81 1058.78 1059.07 1059.10 1059.14 1059.15 1059.14 1059.12 1059.14 1059.18 1059.20 1059.22 1059.19 1059.23 1059.22 1059.20 1059.22 1059.25 1059.24 1059.24 1059.23 1 31773.57011 3700210 37364405PE01693212 718 035 1059.25 1059.23 1059.21 1059.30 1059.29 1059.29 1059.30 1059.30 1059.30 1059.32 1059.34 1059.35 1059.34 1059.35 1059.34 1059.34 1059.38 1059.37 1059.38 1059.37 1059.37 1059.35 1059.36 1059.37 1059.40 1059.42 1059.41 1059.39 1059.40 1059.39 1059.42 32839.630 326700210 37365 405PE016933 1 718 035 1059.42 1059.43 1059.41 1059.43 1059.43 1059.40 1059.43 1059.45 1059.45 1059.40 1059.45 1059.43 1059.43 1059.47 1059.44 1059.43 1059.45 1059.44 1059.49 1059.50 1059.51 1059.55 1059.56 1059.54 1059.52 1059.49 1059.50 1059.52 1059.56 1059.58 1059.62 32843.730 631700210 37366405PE016933 2 715 035 1059.59 1059.60 1059.61 1059.61 1059.64 1059.67 1059.66 1059.68 1059.67 1059.67 1059.68 1059.68 1059.72 1059.69 1059.68 1059.67 1059.67 1059.67 1059.67 1059.72 1059.70 1059.69 1059.69 1059.68 1059.72 1059.73 1059.74 1059.74 1 1 1 29670.940 127700210 37367405PE016933 3 718 035 1059.69 1059.66 1059.64 1059.67 1059.71 1059.72 1059.68 1059.66 1059.66 1059.67 1059.71 1059.70 1059.69 1059.69 1059.64 1059.61 1059.59 1059.62 1059.65 1059.65 1059.57 1059.52 1059.49 1059.48 1059.53 1059.56 1059.54 1059.42 1059.41 1059.43 1059.41 32847.67029 6700210 37368405PE016933 4 717 035 1059.44 1059.49 1059.42 1059.36 1059.32 1059.30 1059.29 1059.22 1059.27 1059.26 1059.26 1059.22 1059.20 1059.15 1059.11 1059.07 1059.06 1059.06 1059.14 1059.23 1059.31 1059.40 1059.53 1059.49 1059.50 1059.52 1059.58 1059.59 1059.58 1059.57 1 31779.9401728700210 37369405PE016933 5 718 035 1059.64 1059.68 1059.66 1059.68 1059.70 1059.74 1059.73 1059.56 1059.70 1059.76 1059.78 1059.89 1059.84 1059.88 1059.93 1059.92 1059.86 1059.84 1059.83 1059.89 1059.95 1059.97 1059.87 1060.04 1060.19 1060.09 1060.15 1060.20 1060.15 1060.06 1060.22 32856.400 831720828 37370405PE016933 6 717 035 1060.30 1060.20 1060.28 1060.30 1060.26 1060.34 1060.19 1060.28 1060.44 1060.38 1060.24 1060.08 1060.26 1060.38 1060.23 1060.26 1060.39 1060.39 1060.33 1060.17 1060.15 1060.16 1060.18 1060.17 1060.25 1060.30 1060.29 1060.15 1060.20 1060.24 1 31807.79012 9700210 37371405PE016933 7 718 035 1060.20 1060.26 1060.30 1060.31 1060.10 1060.04 1060.05 1060.07 1060.16 1060.17 1060.13 1060.06 1060.04 1059.90 1059.94 1059.96 1059.93 1060.00 1059.89 1059.91 1059.88 1059.82 1059.73 1059.88 1059.68 1059.77 1059.79 1059.72 1059.66 1059.70 1059.71 32858.76029 4700210 37372405PE016933 8 718 035 1059.59 1059.60 1059.59 1059.58 1059.68 1059.74 1059.53 1059.53 1059.59 1059.42 1059.41 1059.21 1059.32 1059.39 1059.39 1059.26 1059.08 1059.17 1059.27 1059.42 1059.33 1059.22 1059.22 1059.18 1059.01 1059.11 1059.03 1059.05 1059.11 1059.09 1059.07 32839.19025 6700210 37373405PE016933 9 717 035 1059.10 1059.08 1058.93 1058.86 1058.86 1058.70 1058.77 1058.72 1058.76 1058.75 1058.75 1058.74 1058.79 1058.81 1058.85 1059.11 1058.76 1058.80 1058.76 1058.42 1058.72 1058.64 1058.74 1058.71 1058.66 1058.78 1058.73 1058.54 1058.68 1058.62 1 31763.1402016700210 37374405PE01693310 718 035 1058.61 1058.63 1058.55 1058.48 1058.59 1058.33 1058.23 1058.37 1058.48 1058.42 1058.22 1058.24 1058.60 1058.38 1058.26 1058.20 1058.21 1058.27 1058.17 1058.22 1058.53 1058.21 1058.15 1057.97 1058.25 1057.92 1057.82 1058.20 1058.10 1058.08 1057.91 32806.60027 2700210 37375405PE01693311 717 035 1057.95 1057.88 1057.80 1057.80 1058.08 1057.96 1057.88 1057.80 1057.79 1057.81 1057.83 1057.76 1057.92 1057.80 1057.79 1057.80 1057.76 1057.73 1057.77 1057.77 1057.79 1057.67 1057.65 1057.62 1057.61 1057.71 1057.71 1057.75 1057.65 1057.63 1 31733.47025 5700210 37376405PE01693312 718 035 1057.60 1057.58 1057.63 1057.58 1057.56 1057.55 1057.49 1057.48 1057.48 1057.52 1057.49 1057.45 1057.40 1057.38 1057.45 1057.45 1057.50 1057.45 1057.40 1057.39 1057.37 1057.37 1057.34 1057.44 1057.49 1057.43 1057.38 1057.36 1057.33 1057.33 1057.37 32781.04029 3700210 37377405PE016934 1 718 035 1057.36 1057.33 1057.33 1057.32 1057.32 1057.32 1057.35 1057.33 1057.32 1057.33 1057.28 1057.27 1057.27 1057.37 1057.39 1057.32 1057.27 1057.28 1057.25 1057.23 1057.29 1057.26 1057.26 1057.23 1057.22 1057.20 1057.19 1057.26 1057.24 1057.20 1057.15 32775.7403115700210 37378405PE016934 2 715 035 1057.14 1057.13 1057.15 1057.21 1057.20 1057.12 1057.08 1057.06 1057.09 1057.10 1057.19 1057.15 1057.06 1057.05 1057.03 1057.04 1057.02 1057.11 1057.08 1057.02 1057.01 1057.00 1057.00 1056.98 1057.00 1056.99 1056.95 1056.93 1 1 1 29597.89028 4700210 37379405PE016934 3 718 035 1056.92 1056.90 1056.90 1056.94 1056.90 1056.88 1056.87 1056.84 1056.85 1056.82 1056.83 1056.78 1056.74 1056.78 1056.74 1056.70 1056.70 1056.75 1056.70 1056.67 1056.65 1056.65 1056.66 1056.69 1056.66 1056.66 1056.64 1056.60 1056.58 1056.58 1056.59 32759.17029 4700210 37380 405PE016934 4 717 035 1056.64 1056.68 1056.60 1056.61 1056.60 1056.62 1056.62 1056.69 1056.65 1056.63 1056.62 1056.60 1056.60 1056.66 1056.78 1056.77 1056.71 1056.70 1056.69 1056.68 1056.72 1056.78 1056.75 1056.79 1056.80 1056.74 1056.80 1056.75 1056.89 1056.84 1 31701.010 329700210 37381405PE016934 5 718 035 1056.77 1056.78 1056.85 1056.91 1056.91 1056.93 1056.94 1056.93 1056.93 1056.81 1056.93 1057.04 1057.01 1056.95 1057.05 1057.00 1057.06 1057.09 1057.12 1057.21 1057.12 1057.14 1057.13 1057.23 1057.31 1057.34 1057.51 1057.38 1057.37 1057.43 1057.28 32769.460 127700210 37382405PE016934 6 717 035 1057.34 1057.43 1057.51 1057.48 1057.39 1057.48 1057.60 1057.63 1057.62 1057.82 1057.65 1057.80 1057.94 1057.89 1057.90 1058.01 1058.16 1058.11 1058.02 1058.03 1058.22 1058.38 1058.47 1058.46 1058.46 1058.49 1058.64 1058.60 1058.61 1058.60 1 31739.740 127700210 37383405PE016934 7 718 035 1058.73 1058.74 1058.71 1058.76 1058.82 1058.72 1058.86 1059.11 1058.90 1058.89 1058.92 1058.92 1058.96 1058.87 1058.88 1058.90 1058.99 1058.90 1058.80 1058.79 1058.76 1058.88 1058.82 1058.74 1058.68 1058.75 1058.53 1058.76 1058.65 1058.65 1058.69 32823.08027 8700210 37384405PE016934 8 718 035 1058.73 1058.56 1058.62 1058.59 1058.69 1058.68 1058.61 1058.60 1058.50 1058.48 1058.68 1058.76 1058.62 1058.60 1058.60 1058.55 1058.58 1058.54 1058.39 1058.64 1058.45 1058.47 1058.35 1058.42 1058.32 1058.37 1058.27 1058.36 1058.42 1058.35 1058.22 32814.0203112700210 37385405PE016934 9 717 035 1058.37 1058.37 1058.36 1058.32 1058.21 1058.34 1058.44 1058.46 1058.42 1058.39 1058.29 1058.30 1058.33 1058.13 1058.10 1058.32 1058.22 1058.20 1058.30 1058.01 1058.27 1058.22 1058.27 1058.16 1058.06 1058.14 1058.32 1058.02 1058.07 1058.21 1 31747.62020 8700210 37386405PE01693410 718 035 1058.26 1058.06 1058.07 1058.16 1058.06 1057.91 1058.07 1058.03 1058.06 1058.06 1057.94 1057.95 1057.98 1057.95 1058.00 1057.91 1057.87 1058.27 1058.33 1058.15 1058.32 1058.35 1058.33 1058.19 1058.24 1058.24 1057.95 1058.26 1058.12 1058.17 1058.09 32801.3501722700210 37387405PE01693411 717 035 1058.16 1058.36 1058.20 1058.25 1058.21 1058.19 1058.04 1058.15 1058.12 1058.02 1058.19 1058.28 1057.99 1058.33 1058.08 1058.15 1057.97 1058.12 1058.09 1058.03 1057.95 1057.82 1058.11 1058.06 1058.15 1058.15 1058.16 1058.03 1058.03 1057.97 1 31743.36022 2700210 37388405PE01693412 718 035 1057.90 1058.06 1058.03 1058.02 1058.00 1058.00 1058.00 1057.98 1058.02 1058.01 1058.00 1057.98 1057.95 1057.94 1057.94 1057.97 1057.97 1057.91 1057.92 1057.88 1057.89 1057.90 1057.96 1058.01 1058.02 1057.98 1057.93 1057.91 1057.92 1057.99 1057.96 32796.95020 2700210 37389405PE016935 1 718 035 1057.94 1057.88 1057.91 1057.90 1057.95 1057.97 1057.99 1057.93 1057.94 1057.96 1057.93 1057.94 1058.01 1058.06 1058.01 1057.96 1058.00 1057.97 1057.99 1058.05 1058.10 1058.03 1058.01 1057.98 1057.95 1057.95 1058.02 1058.02 1057.96 1057.94 1057.93 32797.180 221700210 37390405PE016935 2 715 035 1057.93 1057.99 1058.00 1057.97 1057.92 1057.92 1057.92 1057.92 1057.90 1057.94 1057.96 1057.90 1057.87 1057.85 1057.82 1057.85 1057.89 1057.91 1057.87 1057.85 1057.81 1057.82 1057.80 1057.84 1057.88 1057.89 1057.91 1057.92 1 1 1 29621.05023 3700210 37391405PE016935 3 718 035 1057.92 1057.95 1057.95 1057.92 1057.88 1057.90 1057.90 1057.99 1057.89 1057.98 1057.99 1057.93 1057.90 1057.88 1057.85 1057.88 1057.93 1057.96 1057.90 1057.84 1057.93 1057.86 1057.91 1057.97 1057.99 1057.93 1057.95 1057.92 1057.92 1057.92 1057.97 32795.61020 8700210 37392405PE016935 4 717 035 1057.98 1057.93 1057.90 1057.89 1057.88 1057.87 1057.94 1057.98 1057.92 1057.92 1057.91 1057.96 1058.01 1058.08 1058.12 1058.09 1058.10 1058.13 1058.16 1058.17 1058.25 1058.30 1058.27 1058.28 1058.31 1058.38 1058.39 1058.45 1058.50 1058.49 1 31743.560 629700210 37393405PE016935 5 718 035 1058.48 1058.48 1058.54 1058.60 1058.67 1058.79 1058.72 1058.79 1058.76 1058.77 1058.80 1058.83 1058.89 1059.00 1059.02 1059.04 1059.05 1059.05 1059.12 1059.16 1059.05 1059.01 1059.12 1059.15 1059.21 1059.30 1059.30 1059.10 1059.15 1059.17 1059.18 32827.300 126700210 37394405PE016935 6 717 035 1059.32 1059.58 1059.45 1059.03 1059.13 1059.13 1059.20 1059.26 1059.35 1059.24 1059.31 1059.23 1059.29 1059.27 1059.34 1059.29 1059.38 1059.39 1059.36 1059.32 1059.35 1059.46 1059.64 1059.82 1059.99 1059.91 1059.71 1059.79 1059.81 1059.91 1 31783.260 425700210 37395 405PE016935 7 718 035 1059.90 1059.90 1059.92 1060.02 1059.92 1059.83 1060.04 1060.12 1060.13 1060.20 1060.23 1060.17 1060.17 1060.29 1060.40 1060.44 1060.42 1060.35 1060.43 1060.42 1060.40 1060.43 1060.42 1060.39 1060.39 1060.43 1060.32 1060.38 1060.43 1060.33 1060.29 32867.510 616700210 37396405PE016935 8 718 035 1060.27 1060.37 1060.34 1060.29 1060.36 1060.39 1060.40 1060.39 1060.31 1060.31 1060.45 1060.18 1060.34 1060.40 1060.39 1059.98 1060.05 1060.31 1060.29 1060.25 1060.43 1060.39 1060.48 1060.71 1060.45 1060.45 1060.18 1060.26 1060.29 1060.26 1060.32 32870.2901624700210 37397405PE016935 9 717 035 1060.48 1060.65 1060.47 1060.23 1060.27 1060.33 1060.32 1060.31 1060.33 1060.30 1060.20 1060.16 1060.31 1060.20 1060.26 1060.25 1060.11 1060.16 1060.19 1060.14 1060.22 1060.11 1060.20 1059.99 1060.08 1059.93 1060.27 1059.90 1060.19 1059.83 1 31806.39030 2700210 37398405PE01693510 718 035 1059.95 1059.89 1059.48 1059.83 1059.91 1060.21 1060.12 1059.99 1059.77 1059.90 1059.98 1059.98 1059.89 1059.92 1060.02 1060.00 1060.00 1059.88 1059.78 1059.68 1059.54 1059.79 1059.83 1059.92 1059.83 1059.87 1059.92 1059.64 1059.74 1059.86 1059.65 32855.770 3 6700210 37399405PE01693511 717 035 1060.03 1059.84 1059.85 1059.84 1059.62 1059.93 1059.68 1059.69 1059.61 1059.77 1059.81 1059.81 1059.76 1059.70 1059.73 1059.82 1059.81 1059.75 1059.74 1059.76 1059.75 1059.75 1059.74 1059.78 1059.76 1059.75 1059.72 1059.74 1059.77 1059.74 1 31793.050 9 1700210 37400405PE01693512 718 035 1059.76 1059.75 1059.72 1059.75 1059.73 1059.71 1059.76 1059.74 1059.72 1059.72 1059.72 1059.71 1059.68 1059.70 1059.73 1059.72 1059.70 1059.67 1059.66 1059.67 1059.64 1059.66 1059.67 1059.70 1059.72 1059.70 1059.66 1059.66 1059.70 1059.67 1059.61 32850.71031 1700210 37401405PE016936 1 718 035 1059.65 1059.65 1059.65 1059.66 1059.68 1059.69 1059.67 1059.66 1059.66 1059.65 1059.64 1059.64 1059.64 1059.61 1059.69 1059.59 1059.63 1059.66 1059.64 1059.59 1059.55 1059.55 1059.57 1059.60 1059.62 1059.58 1059.57 1059.56 1059.54 1059.53 1059.52 32848.14031 6700210 37402405PE016936 2 716 035 1059.51 1059.54 1059.53 1059.52 1059.52 1059.46 1059.42 1059.28 1059.45 1059.48 1059.43 1059.41 1059.36 1059.41 1059.45 1059.50 1059.47 1059.44 1059.41 1059.36 1059.35 1059.31 1059.36 1059.37 1059.36 1059.27 1059.29 1059.29 1059.28 1 1 30722.83026 2700210 37403405PE016936 3 718 035 1059.32 1059.31 1059.25 1059.24 1059.21 1059.18 1059.19 1059.20 1059.25 1059.15 1059.11 1059.12 1059.11 1059.11 1059.12 1059.13 1059.08 1059.06 1059.07 1059.04 1059.04 1059.00 1058.99 1058.98 1059.08 1059.03 1059.01 1059.06 1059.16 1059.13 1059.07 32832.80024 1700210 37404405PE016936 4 717 035 1059.01 1058.98 1058.98 1058.94 1059.02 1059.02 1058.97 1058.94 1058.93 1058.93 1058.92 1058.94 1058.97 1058.99 1059.00 1059.03 1059.04 1059.09 1059.17 1059.16 1059.23 1059.28 1059.31 1059.35 1059.39 1059.45 1059.47 1059.44 1059.52 1059.53 1 31774.0001130720828 37405405PE016936 5 718 035 1059.54 1059.60 1059.68 1059.66 1059.72 1059.73 1059.78 1059.83 1059.85 1059.89 1059.94 1059.89 1059.93 1060.01 1059.93 1060.12 1060.04 1060.00 1059.99 1060.02 1060.13 1060.12 1060.12 1060.17 1060.18 1060.10 1060.14 1060.16 1060.16 1060.20 1060.14 32858.770 130700210 37406405PE016936 6 717 035 1060.02 1060.01 1060.13 1060.21 1060.25 1060.11 1060.18 1060.38 1060.08 1060.24 1060.25 1060.35 1060.34 1060.04 1060.26 1060.04 1059.96 1060.28 1060.14 1060.07 1060.06 1060.11 1060.10 1060.09 1059.93 1060.01 1059.99 1059.97 1060.04 1060.12 1 31803.76025 8700210 37407405PE016936 7 718 035 1060.04 1060.02 1060.01 1060.03 1060.08 1060.05 1059.97 1060.04 1059.92 1059.90 1059.96 1059.97 1059.92 1059.94 1059.95 1059.86 1059.85 1059.76 1059.90 1059.86 1059.81 1059.77 1059.64 1059.65 1059.66 1059.77 1059.64 1059.32 1059.50 1059.56 1059.68 32855.03028 5700210 37408405PE016936 8 718 035 1059.48 1059.45 1059.25 1059.36 1059.37 1059.38 1059.38 1059.37 1059.26 1059.27 1059.22 1059.11 1059.16 1059.23 1059.13 1059.05 1059.16 1059.08 1058.96 1059.04 1059.05 1059.06 1059.00 1058.84 1058.91 1058.89 1058.91 1058.72 1058.78 1058.84 1058.90 32832.61028 1700210 37409405PE016936 9 717 035 1058.85 1058.86 1058.89 1058.96 1058.95 1058.89 1058.98 1058.89 1058.94 1058.90 1058.76 1058.67 1058.92 1058.96 1058.90 1058.85 1058.92 1058.78 1058.78 1058.80 1058.75 1058.77 1058.57 1058.62 1058.62 1058.35 1058.61 1058.53 1058.60 1058.52 1 31763.39026 7720828 37410 405PE01693610 718 035 1058.42 1058.40 1058.39 1058.38 1058.39 1058.23 1058.28 1058.25 1058.02 1058.15 1058.04 1058.16 1058.22 1058.30 1058.20 1057.97 1058.10 1058.12 1058.03 1057.85 1057.90 1057.85 1057.96 1057.93 1057.64 1058.07 1058.09 1057.92 1057.68 1057.96 1057.57 32800.47031 1700210 37411405PE01693611 717 035 1057.64 1057.61 1057.50 1057.66 1057.65 1057.58 1057.68 1057.69 1057.61 1057.66 1057.57 1057.58 1057.58 1057.43 1057.56 1057.55 1057.46 1057.46 1057.46 1057.40 1057.36 1057.40 1057.47 1057.29 1057.32 1057.32 1057.33 1057.21 1057.33 1057.32 1 31724.68028 8700210 37412405PE01693612 718 035 1057.30 1057.26 1057.30 1057.29 1057.22 1057.31 1057.32 1057.24 1057.20 1057.21 1057.19 1057.21 1057.22 1057.16 1057.10 1057.10 1057.09 1057.07 1057.05 1057.08 1057.03 1057.00 1056.99 1056.95 1057.03 1056.98 1057.03 1056.94 1056.88 1056.93 1056.99 32770.67029 7700210 37413405PE016937 1 718 035 1056.94 1056.89 1057.01 1056.95 1056.98 1056.94 1056.98 1056.94 1056.91 1056.97 1056.94 1056.85 1056.75 1056.77 1056.85 1056.86 1056.90 1056.87 1056.77 1056.70 1056.77 1056.77 1056.81 1056.84 1056.87 1056.76 1056.68 1056.72 1056.67 1056.68 1056.79 32762.13029 3700210 37414405PE016937 2 715 035 1056.71 1056.63 1056.61 1056.61 1056.60 1056.71 1056.70 1056.65 1056.63 1056.61 1056.58 1056.56 1056.62 1056.68 1056.59 1056.58 1056.54 1056.53 1056.53 1056.59 1056.63 1056.59 1056.51 1056.48 1056.48 1056.45 1056.55 1056.60 1 1 1 29584.55026 1700210 37415405PE016937 3 718 035 1056.50 1056.43 1056.43 1056.40 1056.39 1056.46 1056.52 1056.43 1056.39 1056.39 1056.37 1056.33 1056.37 1056.46 1056.39 1056.33 1056.31 1056.33 1056.30 1056.37 1056.47 1056.37 1056.29 1056.23 1056.26 1056.28 1056.34 1056.38 1056.30 1056.26 1056.24 32747.32024 7700210 37416405PE016937 4 717 035 1056.23 1056.23 1056.19 1056.31 1056.24 1056.20 1056.19 1056.15 1056.13 1056.13 1056.23 1056.18 1056.16 1056.13 1056.17 1056.19 1056.20 1056.24 1056.27 1056.23 1056.32 1056.35 1056.40 1056.51 1056.67 1056.81 1056.87 1056.99 1057.11 1057.22 1 31691.250 930720828 37417405PE016937 5 718 035 1057.41 1057.57 1057.60 1057.67 1057.72 1057.81 1057.87 1057.89 1058.01 1058.07 1058.13 1058.11 1058.07 1058.27 1058.31 1058.18 1058.29 1058.28 1058.34 1058.43 1058.40 1058.37 1058.54 1058.65 1058.64 1058.58 1058.70 1058.76 1058.89 1058.74 1058.70 32805.000 129700210 37418405PE016937 6 717 035 1059.06 1058.98 1059.09 1059.13 1059.19 1059.35 1059.29 1059.26 1059.48 1059.52 1059.55 1059.57 1059.67 1059.62 1059.77 1059.81 1059.84 1059.98 1060.03 1060.03 1059.95 1060.10 1060.13 1060.07 1060.22 1060.16 1060.24 1060.10 1060.17 1060.22 1 31791.580 227700210 37419405PE016937 7 718 035 1060.30 1060.26 1060.27 1060.23 1060.34 1060.36 1060.13 1060.20 1060.18 1060.22 1060.20 1060.24 1060.17 1060.12 1060.08 1060.42 1060.97 1061.15 1061.30 1061.35 1061.27 1061.36 1061.16 1061.30 1061.19 1061.24 1061.32 1061.13 1061.18 1061.20 1061.26 32882.1001522700210 37420405PE016937 8 718 035 1061.30 1061.23 1061.24 1061.29 1061.25 1061.23 1061.23 1061.18 1061.12 1061.12 1061.10 1061.03 1061.08 1061.13 1061.04 1060.92 1060.92 1061.07 1060.79 1060.79 1060.91 1060.99 1060.92 1060.93 1060.77 1060.77 1060.77 1060.78 1060.62 1060.68 1060.71 32890.91029 1700210 37421405PE016937 9 717 035 1060.70 1060.76 1060.62 1060.69 1060.85 1060.75 1060.77 1060.86 1060.74 1060.62 1060.59 1060.73 1060.86 1060.51 1060.33 1060.56 1060.76 1060.32 1060.55 1060.57 1060.45 1060.51 1060.44 1060.50 1060.43 1060.55 1060.27 1060.38 1060.39 1060.25 1 31817.31030 8700210 37422405PE01693710 718 035 1060.30 1060.49 1060.50 1060.52 1060.52 1060.23 1060.26 1060.42 1060.30 1060.35 1060.17 1060.12 1060.11 1060.23 1060.32 1060.41 1060.38 1060.33 1060.11 1059.89 1059.80 1060.02 1060.12 1060.08 1060.03 1059.98 1060.14 1060.01 1059.99 1059.86 1060.07 32866.06021 4700210 37423405PE01693711 717 035 1059.96 1059.62 1060.02 1059.92 1059.82 1059.86 1059.85 1059.79 1059.87 1059.80 1059.96 1059.85 1059.65 1059.42 1059.39 1059.55 1059.65 1059.67 1059.54 1059.63 1059.73 1059.70 1059.67 1059.64 1059.62 1059.62 1059.65 1059.66 1059.62 1059.58 1 31791.31015 3700210 37424405PE01693712 718 035 1059.57 1059.57 1059.53 1059.54 1059.54 1059.50 1059.46 1059.47 1059.49 1059.47 1059.44 1059.44 1059.44 1059.43 1059.41 1059.39 1059.35 1059.35 1059.34 1059.36 1059.35 1059.33 1059.30 1059.33 1059.35 1059.33 1059.29 1059.28 1059.24 1059.21 1059.19 32841.29031 1700210 37425 405PE016938 1 718 035 1059.28 1059.29 1059.30 1059.28 1059.23 1059.20 1059.18 1059.18 1059.22 1059.22 1059.16 1059.16 1059.13 1059.14 1059.12 1059.13 1059.18 1059.18 1059.17 1059.13 1059.13 1059.19 1059.20 1059.17 1059.13 1059.11 1059.11 1059.11 1059.10 1059.15 1059.16 32834.44029 3700210 37426405PE016938 2 715 035 1059.10 1059.03 1059.07 1059.04 1059.07 1059.10 1059.07 1059.01 1059.00 1059.03 1059.07 1059.02 1059.06 1059.11 1059.12 1059.06 1059.05 1059.04 1059.06 1059.09 1059.07 1059.01 1058.99 1059.00 1059.03 1059.05 1059.03 1059.06 1 1 1 29653.4402315700210 37427405PE016938 3 718 035 1058.97 1058.91 1058.94 1058.91 1058.92 1059.01 1059.00 1058.93 1058.90 1058.88 1058.88 1058.88 1058.91 1058.87 1058.84 1058.83 1058.81 1058.82 1058.82 1058.88 1058.89 1058.91 1058.92 1058.93 1058.95 1058.97 1059.00 1058.99 1059.01 1059.03 1059.03 32826.5401730700210 37428405PE016938 4 717 035 1059.05 1059.08 1059.12 1059.14 1059.11 1059.09 1059.11 1059.11 1059.13 1059.15 1059.16 1059.13 1059.13 1059.12 1059.19 1059.25 1059.30 1059.34 1059.35 1059.35 1059.40 1059.46 1059.43 1059.56 1059.61 1059.73 1059.75 1059.76 1059.91 1060.00 1 31780.020 130700210 37429405PE016938 5 718 035 1060.09 1060.18 1060.23 1060.28 1059.98 1060.34 1060.82 1060.97 1061.08 1061.09 1061.18 1061.27 1061.42 1061.30 1061.35 1061.37 1061.36 1061.36 1061.37 1061.39 1061.48 1061.41 1061.28 1061.45 1061.46 1061.39 1061.40 1061.45 1061.40 1061.33 1061.44 32893.920 521700210 37430405PE016938 6 717 035 1061.36 1061.39 1061.37 1061.31 1061.42 1061.28 1061.15 1061.25 1061.26 1061.31 1061.21 1061.34 1061.40 1061.38 1061.18 1061.24 1061.29 1061.29 1061.34 1061.35 1061.28 1061.16 1061.18 1061.16 1061.09 1061.20 1061.21 1061.18 1061.28 1061.14 1 31838.00025 5700210 37431405PE016938 7 718 035 1061.22 1061.14 1061.05 1061.02 1060.98 1061.01 1060.93 1060.74 1060.76 1060.82 1060.75 1060.72 1060.53 1060.43 1060.49 1060.38 1060.32 1060.35 1060.18 1060.39 1060.56 1060.57 1060.63 1060.60 1060.52 1060.54 1060.53 1060.57 1060.55 1060.58 1060.62 32880.48019 1700210 37432405PE016938 8 718 035 1060.55 1060.49 1060.45 1060.49 1060.43 1060.42 1060.48 1060.42 1060.45 1060.27 1060.40 1060.46 1060.41 1060.32 1060.44 1060.38 1060.30 1060.49 1060.43 1060.42 1060.36 1060.23 1060.09 1060.17 1060.15 1060.16 1060.14 1060.14 1060.14 1060.15 1059.97 32870.20031 1700210 37433405PE016938 9 717 035 1060.04 1060.13 1060.02 1059.96 1060.07 1060.07 1059.90 1059.93 1059.85 1060.01 1060.09 1059.92 1059.92 1059.70 1059.79 1059.80 1059.61 1059.61 1059.71 1059.74 1059.76 1059.68 1059.59 1059.67 1059.82 1059.55 1059.66 1059.52 1059.58 1059.51 1 31794.21030 2700210 37434405PE01693810 718 035 1059.64 1059.54 1059.51 1059.28 1059.37 1059.67 1059.49 1059.38 1059.46 1059.50 1059.58 1059.43 1059.50 1059.34 1059.31 1059.19 1059.18 1059.08 1059.19 1059.16 1058.98 1058.94 1059.15 1059.10 1059.16 1058.99 1059.16 1058.97 1059.05 1059.29 1058.94 32837.53022 6700210 37435405PE01693811 717 035 1058.79 1059.06 1058.95 1059.04 1058.96 1058.94 1058.88 1058.94 1058.86 1058.61 1058.60 1058.75 1058.81 1058.79 1058.76 1058.94 1058.70 1058.69 1058.67 1058.82 1058.58 1058.66 1058.62 1058.65 1058.58 1058.60 1058.66 1058.65 1058.57 1058.55 1 31762.68030 2700210 37436405PE01693812 718 035 1058.52 1058.52 1058.81 1058.53 1058.52 1058.45 1058.46 1058.43 1058.43 1058.45 1058.48 1058.50 1058.42 1058.38 1058.34 1058.32 1058.38 1058.39 1058.39 1058.32 1058.30 1058.27 1058.27 1058.31 1058.29 1058.29 1058.30 1058.23 1058.19 1058.26 1058.25 32810.00029 3700210 37437405PE016939 1 718 035 1058.29 1058.27 1058.17 1058.23 1058.22 1058.19 1058.20 1058.24 1058.19 1058.18 1058.16 1058.14 1058.13 1058.11 1058.15 1058.14 1058.08 1058.07 1058.06 1058.06 1058.03 1058.12 1058.07 1058.02 1058.03 1058.03 1057.99 1057.97 1058.03 1058.02 1057.95 32801.54031 1700210 37438405PE016939 2 715 035 1057.88 1057.95 1057.96 1057.92 1057.96 1057.98 1057.91 1057.93 1057.89 1057.95 1057.91 1057.95 1057.88 1057.90 1057.92 1057.92 1057.90 1057.87 1057.91 1057.97 1057.92 1057.95 1057.91 1057.93 1057.92 1057.95 1058.00 1057.98 1 1 1 29622.0201827700210 37439405PE016939 3 718 035 1057.97 1057.93 1057.88 1057.90 1057.96 1057.96 1057.91 1057.89 1057.90 1057.87 1057.90 1057.95 1057.91 1057.84 1057.87 1057.89 1057.85 1057.85 1057.88 1057.84 1057.81 1057.79 1057.78 1057.75 1057.75 1057.83 1057.82 1057.78 1057.77 1057.75 1057.76 32793.54024 1720828 37440 405PE016939 4 717 035 1057.80 1057.80 1057.79 1057.73 1057.75 1057.74 1057.73 1057.73 1057.78 1057.76 1057.70 1057.69 1057.68 1057.66 1057.65 1057.70 1057.65 1057.60 1057.63 1057.61 1057.65 1057.65 1057.73 1057.71 1057.67 1057.77 1057.78 1057.80 1057.81 1057.85 1 31731.6001830700210 37441405PE016939 5 718 035 1057.86 1057.88 1057.87 1057.84 1057.87 1057.96 1057.99 1058.02 1057.87 1057.69 1057.83 1057.88 1057.92 1057.81 1057.98 1057.73 1057.81 1057.82 1057.72 1057.77 1057.91 1057.72 1057.73 1057.75 1057.72 1057.79 1057.76 1057.89 1058.01 1057.84 1057.85 32793.09010 8700210 37442405PE016939 6 717 035 1057.90 1057.88 1057.92 1058.00 1057.82 1057.97 1058.04 1057.98 1057.84 1057.72 1057.79 1057.86 1057.89 1057.86 1057.79 1057.73 1057.83 1057.88 1058.21 1057.88 1057.93 1057.84 1057.84 1057.89 1057.95 1057.90 1057.88 1057.86 1057.79 1057.76 1 31736.4301019700210 37443405PE016939 7 718 035 1057.95 1058.04 1058.01 1057.95 1057.95 1057.96 1058.00 1058.03 1057.91 1058.01 1058.00 1058.03 1057.75 1057.75 1057.87 1057.99 1057.90 1057.85 1057.86 1057.88 1058.07 1057.70 1057.83 1057.63 1057.69 1057.62 1057.49 1057.53 1057.77 1057.62 1057.49 32793.1302721700210 37444405PE016939 8 718 035 1057.54 1057.37 1057.31 1057.36 1057.39 1057.45 1057.50 1057.33 1057.45 1057.52 1057.67 1057.52 1057.59 1057.51 1057.48 1057.57 1057.46 1057.50 1057.47 1057.47 1057.62 1057.56 1057.39 1057.46 1057.52 1057.68 1057.67 1057.43 1057.40 1057.54 1057.41 32782.140 326700210 37445405PE016939 9 717 035 1057.44 1057.43 1057.44 1057.34 1057.62 1057.45 1057.17 1057.44 1057.50 1057.33 1057.54 1057.52 1057.36 1057.34 1057.42 1057.39 1057.47 1057.65 1057.34 1057.45 1057.39 1057.29 1057.37 1057.61 1057.26 1057.51 1057.41 1057.17 1057.30 1057.48 1 31722.430 718700210 37446405PE01693910 718 035 1057.26 1057.23 1057.26 1057.28 1057.18 1057.41 1057.32 1057.44 1057.26 1057.41 1057.29 1057.22 1057.22 1057.56 1057.60 1057.27 1057.47 1057.49 1057.39 1057.40 1057.28 1057.28 1057.30 1057.44 1057.18 1057.24 1057.12 1057.34 1057.27 1057.26 1057.17 32776.8402715700210 37447405PE01693911 717 035 1056.90 1057.24 1057.44 1057.42 1057.26 1057.29 1057.02 1057.09 1057.37 1057.08 1057.16 1057.18 1057.18 1057.18 1057.17 1057.13 1057.13 1057.12 1057.16 1057.24 1057.15 1057.14 1057.10 1057.04 1057.11 1057.16 1057.17 1057.14 1057.12 1057.08 1 31714.970 1 3700210 37448405PE01693912 718 035 1057.01 1056.85 1057.09 1057.06 1057.06 1057.05 1056.99 1057.04 1057.03 1057.02 1057.08 1056.95 1056.95 1056.95 1056.95 1056.94 1056.99 1056.96 1056.92 1056.90 1056.89 1056.88 1056.91 1056.97 1056.98 1056.91 1056.87 1056.87 1056.86 1056.83 1056.87 32765.63030 3720828 37449405PE016940 1 718 035 1056.86 1056.83 1056.80 1056.77 1056.76 1056.79 1056.84 1056.80 1056.75 1056.75 1056.76 1056.73 1056.78 1056.80 1056.79 1056.75 1056.72 1056.72 1056.69 1056.69 1056.77 1056.74 1056.68 1056.68 1056.68 1056.68 1056.66 1056.69 1056.68 1056.64 1056.63 32758.91031 1700210 37450405PE016940 2 716 035 1056.58 1056.61 1056.61 1056.58 1056.65 1056.62 1056.60 1056.58 1056.59 1056.55 1056.57 1056.58 1056.56 1056.53 1056.51 1056.51 1056.54 1056.57 1056.55 1056.52 1056.52 1056.52 1056.52 1056.53 1056.56 1056.52 1056.52 1056.53 1056.51 1 1 30640.14015 5700210 37451405PE016940 3 718 035 1056.52 1056.54 1056.55 1056.55 1056.52 1056.49 1056.47 1056.47 1056.47 1056.50 1056.49 1056.48 1056.44 1056.47 1056.48 1056.49 1056.48 1056.47 1056.45 1056.42 1056.41 1056.42 1056.43 1056.41 1056.37 1056.34 1056.33 1056.38 1056.39 1056.39 1056.40 32750.02027 3700210 37452405PE016940 4 717 035 1056.36 1056.30 1056.32 1056.39 1056.44 1056.43 1056.46 1056.42 1056.40 1056.38 1056.40 1056.38 1056.38 1056.41 1056.39 1056.40 1056.43 1056.46 1056.49 1056.53 1056.57 1056.57 1056.60 1056.61 1056.62 1056.65 1056.68 1056.77 1056.70 1056.75 1 31694.690 228700210 37453405PE016940 5 718 035 1056.87 1056.96 1057.04 1057.14 1057.11 1057.20 1057.23 1057.28 1057.32 1057.35 1057.43 1057.37 1057.36 1057.20 1057.32 1057.42 1057.45 1057.48 1057.47 1057.49 1057.48 1057.45 1057.44 1057.42 1057.46 1057.48 1057.52 1057.52 1057.56 1057.56 1057.58 32777.960 131700210 37454405PE016940 6 717 035 1057.60 1057.49 1057.51 1057.56 1057.62 1057.58 1057.47 1057.48 1057.70 1057.46 1057.68 1057.56 1057.50 1057.61 1057.54 1057.65 1057.50 1057.43 1057.28 1057.38 1057.42 1057.44 1057.40 1057.35 1057.26 1057.30 1057.35 1057.18 1057.29 1057.50 1 31724.09028 9700210 37455 405PE016940 7 718 035 1057.30 1057.35 1057.32 1057.30 1057.41 1057.38 1057.27 1057.29 1057.28 1057.12 1057.13 1057.27 1057.49 1057.18 1057.21 1057.34 1057.32 1057.23 1057.20 1057.21 1057.27 1057.28 1057.25 1057.28 1057.18 1057.17 1057.23 1057.32 1057.33 1057.31 1057.37 32775.5901013700210 37456405PE016940 8 718 035 1057.41 1057.48 1057.35 1057.44 1057.23 1057.43 1057.56 1057.26 1057.28 1057.42 1057.41 1057.30 1057.30 1057.39 1057.39 1057.21 1057.23 1057.04 1057.16 1057.25 1056.96 1056.97 1057.12 1057.14 1057.17 1057.17 1057.12 1057.13 1057.10 1056.96 1057.09 32774.47021 7700210 37457405PE016940 9 717 035 1057.19 1057.24 1057.09 1057.14 1057.28 1057.20 1057.10 1057.10 1056.83 1056.72 1056.94 1057.13 1056.89 1057.03 1057.17 1057.13 1057.11 1057.00 1056.99 1056.95 1056.96 1057.02 1056.90 1056.76 1056.94 1057.03 1056.93 1056.80 1056.91 1056.92 1 31710.40010 5700210 37458405PE01694010 718 035 1056.91 1056.87 1056.89 1057.01 1056.98 1056.77 1056.75 1056.83 1056.93 1056.78 1056.90 1056.72 1056.78 1056.61 1056.74 1056.75 1056.58 1056.73 1056.60 1056.61 1056.68 1056.67 1056.56 1056.56 1056.51 1056.49 1056.50 1056.61 1056.67 1056.62 1056.63 32758.24026 4700210 37459405PE01694011 717 035 1056.71 1056.57 1056.68 1056.57 1056.38 1056.78 1056.73 1056.81 1056.54 1056.58 1056.16 1055.97 1056.54 1056.83 1056.86 1056.74 1056.77 1056.74 1056.73 1056.83 1056.69 1056.68 1056.79 1056.71 1056.74 1056.73 1056.73 1056.75 1056.76 1056.76 1 31699.8601215700210 37460405PE01694012 718 035 1056.78 1056.78 1056.76 1056.75 1056.75 1056.73 1056.75 1056.76 1056.73 1056.78 1056.71 1056.77 1056.72 1056.78 1056.77 1056.73 1056.77 1056.74 1056.75 1056.74 1056.73 1056.74 1056.71 1056.70 1056.73 1056.70 1056.69 1056.67 1056.69 1056.70 1056.68 32758.79028 1700210 37461405PE016941 1 718 035 1056.68 1056.75 1056.76 1056.74 1056.74 1056.71 1056.71 1056.74 1056.74 1056.69 1056.70 1056.70 1056.67 1056.65 1056.66 1056.69 1056.68 1056.69 1056.68 1056.68 1056.64 1056.64 1056.64 1056.63 1056.62 1056.63 1056.63 1056.59 1056.60 1056.59 1056.58 32756.85031 3700210 37462405PE016941 2 715 035 1056.56 1056.55 1056.55 1056.55 1056.52 1056.50 1056.50 1056.49 1056.51 1056.49 1056.46 1056.44 1056.45 1056.45 1056.45 1056.47 1056.46 1056.44 1056.44 1056.44 1056.44 1056.41 1056.39 1056.40 1056.41 1056.37 1056.33 1056.33 1 1 1 29580.80027 1700210 37463405PE016941 3 718 035 1056.33 1056.31 1056.30 1056.30 1056.29 1056.29 1056.28 1056.24 1056.21 1056.24 1056.20 1056.19 1056.23 1056.24 1056.19 1056.19 1056.20 1056.16 1056.15 1056.15 1056.14 1056.15 1056.20 1056.20 1056.19 1056.17 1056.13 1056.15 1056.14 1056.14 1056.13 32742.43027 1700210 37464405PE016941 4 717 035 1056.14 1056.15 1056.15 1056.16 1056.18 1056.22 1056.27 1056.32 1056.42 1056.56 1056.70 1056.85 1056.97 1057.07 1057.22 1057.32 1057.43 1057.49 1057.53 1057.59 1057.73 1057.71 1057.77 1057.91 1057.79 1057.93 1057.95 1058.06 1058.00 1057.99 1 31713.580 128720828 37465405PE016941 5 718 035 1058.03 1058.07 1058.16 1058.18 1058.20 1058.26 1058.24 1058.00 1058.27 1058.28 1058.29 1058.34 1058.46 1058.31 1058.29 1058.32 1058.50 1058.50 1058.50 1058.46 1058.51 1058.30 1058.42 1058.52 1058.49 1058.31 1058.30 1058.38 1058.48 1058.44 1058.50 32808.310 824700210 37466405PE016941 6 717 035 1058.50 1058.58 1058.60 1058.71 1058.64 1058.41 1058.23 1058.84 1059.01 1059.06 1059.15 1059.21 1059.29 1059.39 1059.51 1059.57 1059.67 1059.66 1059.64 1059.83 1059.81 1059.81 1059.90 1059.92 1060.04 1060.02 1059.91 1059.96 1060.06 1060.02 1 31780.950 729720828 37467405PE016941 7 718 035 1059.88 1060.04 1060.04 1060.06 1060.14 1060.06 1060.06 1060.21 1060.14 1059.94 1060.01 1060.09 1060.12 1060.09 1059.90 1060.05 1060.02 1059.81 1060.08 1060.14 1060.15 1060.02 1060.04 1059.98 1059.91 1059.99 1060.00 1060.03 1059.90 1059.93 1059.95 32860.78018 8700210 37468405PE016941 8 718 035 1059.99 1060.06 1060.06 1060.05 1060.15 1060.15 1059.95 1059.98 1059.92 1060.04 1059.80 1059.86 1060.03 1059.92 1059.79 1059.81 1059.99 1059.77 1059.84 1059.89 1059.83 1059.80 1059.79 1059.79 1059.74 1059.72 1059.83 1059.89 1059.82 1059.78 1059.79 32856.83026 5700210 37469405PE016941 9 717 035 1059.99 1059.94 1059.88 1059.88 1059.92 1059.71 1059.81 1059.70 1059.78 1059.86 1059.99 1060.09 1059.98 1059.99 1060.01 1060.09 1060.11 1060.19 1060.30 1060.23 1060.47 1060.68 1060.88 1060.72 1060.97 1061.15 1060.89 1061.09 1061.22 1061.21 1 31808.730 829700210 37470 405PE01694110 718 035 1061.15 1061.26 1061.25 1061.31 1061.05 1061.31 1061.13 1061.45 1061.43 1061.38 1061.47 1061.48 1061.45 1061.49 1061.45 1061.62 1061.53 1061.38 1061.47 1061.52 1061.56 1061.46 1061.42 1061.37 1061.57 1061.27 1061.23 1061.39 1061.42 1061.28 1061.48 32903.030 516700210 37471405PE01694111 717 035 1061.35 1061.41 1061.30 1061.29 1061.32 1061.35 1061.15 1061.09 1061.27 1061.32 1061.33 1061.35 1061.29 1061.52 1061.22 1061.27 1061.24 1061.13 1061.29 1061.09 1061.24 1061.06 1061.19 1061.16 1061.07 1060.95 1060.96 1060.98 1060.97 1061.07 1 31836.2302614700210 37472405PE01694112 718 035 1061.04 1061.02 1061.01 1060.95 1060.87 1060.92 1060.90 1060.89 1060.86 1060.85 1060.79 1060.77 1060.78 1060.79 1060.75 1060.73 1060.71 1060.73 1060.68 1060.68 1060.74 1060.70 1060.65 1060.68 1060.74 1060.65 1060.63 1060.63 1060.61 1060.57 1060.59 32883.91030 1700210 37473405PE016942 1 718 035 1060.66 1060.55 1060.51 1060.50 1060.49 1060.46 1060.47 1060.44 1060.43 1060.42 1060.38 1060.37 1060.35 1060.35 1060.34 1060.34 1060.33 1060.33 1060.32 1060.30 1060.29 1060.30 1060.28 1060.26 1060.27 1060.26 1060.22 1060.21 1060.20 1060.22 1060.21 32871.06029 1700210 37474405PE016942 2 715 035 1060.21 1060.21 1060.20 1060.18 1060.16 1060.13 1060.12 1060.14 1060.13 1060.12 1060.12 1060.12 1060.11 1060.10 1060.10 1060.10 1060.11 1060.09 1060.08 1060.05 1060.04 1060.04 1060.03 1060.03 1060.02 1060.02 1060.01 1060.00 1 1 1 29682.77028 1700210 37475405PE016942 3 718 035 1060.01 1060.00 1059.98 1059.98 1059.96 1059.93 1059.96 1059.97 1059.95 1059.91 1059.91 1059.93 1059.89 1059.89 1059.87 1059.87 1059.86 1059.87 1059.87 1059.85 1059.83 1059.84 1059.81 1059.79 1059.77 1059.83 1059.88 1059.90 1059.95 1059.97 1060.01 32857.04025 1700210 37476405PE016942 4 717 035 1060.00 1060.00 1060.04 1060.01 1060.04 1060.02 1060.04 1060.06 1060.06 1060.06 1060.06 1060.07 1060.10 1060.05 1060.07 1060.10 1060.08 1060.07 1060.09 1060.10 1060.10 1060.12 1060.13 1060.08 1060.07 1060.23 1060.13 1060.19 1060.10 1060.11 1 31802.380 126700210 37477405PE016942 5 718 035 1059.90 1060.07 1060.16 1060.28 1060.41 1060.42 1060.50 1060.43 1060.44 1060.51 1060.52 1060.52 1060.15 1060.26 1060.60 1060.37 1060.40 1060.35 1060.45 1060.61 1060.58 1060.58 1060.59 1060.63 1060.60 1060.52 1060.70 1060.91 1060.48 1060.49 1060.56 32873.990 128700210 37478405PE016942 6 717 035 1060.61 1060.61 1060.65 1060.59 1060.60 1060.52 1060.60 1060.63 1060.65 1060.70 1060.57 1060.37 1060.44 1060.56 1060.57 1060.69 1060.55 1060.48 1060.42 1060.45 1060.63 1060.36 1060.35 1060.44 1060.48 1060.48 1060.45 1060.58 1060.60 1060.42 1 31816.0502310700210 37479405PE016942 7 718 035 1060.46 1060.52 1060.32 1060.42 1060.34 1060.37 1060.38 1060.39 1060.49 1060.37 1060.42 1060.58 1060.34 1060.35 1060.35 1060.37 1060.38 1060.31 1060.35 1060.20 1060.36 1060.34 1060.28 1060.28 1060.36 1060.24 1060.24 1060.25 1060.28 1060.33 1060.25 32870.9202012700210 37480405PE016942 8 718 035 1060.39 1060.23 1060.20 1060.23 1060.23 1060.21 1060.32 1060.36 1060.40 1060.41 1060.53 1060.56 1060.63 1060.55 1060.32 1060.45 1060.44 1060.60 1060.48 1060.52 1060.53 1060.61 1060.35 1060.55 1060.53 1060.37 1060.43 1060.62 1060.58 1060.67 1060.56 32873.860 330700210 37481405PE016942 9 717 035 1060.63 1060.55 1060.73 1060.76 1060.81 1060.98 1060.97 1060.98 1060.98 1061.01 1060.91 1060.80 1060.85 1060.85 1060.92 1060.73 1060.63 1060.52 1060.63 1060.78 1060.52 1060.57 1060.11 1060.18 1060.52 1060.53 1060.35 1060.66 1060.59 1060.56 1 31820.6102310700210 37482405PE01694210 718 035 1060.56 1060.57 1060.55 1060.52 1060.53 1060.51 1060.61 1060.48 1060.55 1060.55 1060.51 1060.70 1060.52 1060.45 1060.50 1060.51 1060.46 1060.48 1060.51 1060.44 1060.29 1060.25 1060.34 1060.36 1060.24 1060.25 1060.20 1060.32 1060.39 1060.32 1060.30 32873.7702712700210 37483405PE01694211 717 035 1060.22 1060.18 1060.39 1060.44 1060.11 1060.27 1060.33 1060.28 1060.11 1060.16 1060.19 1060.10 1060.15 1060.40 1060.25 1060.24 1060.35 1060.17 1060.10 1060.15 1060.16 1060.24 1060.20 1060.14 1060.02 1060.07 1060.09 1060.10 1060.11 1060.12 1 31805.84025 4700210 37484405PE01694212 718 035 1060.08 1060.07 1060.07 1060.06 1060.06 1060.04 1060.02 1060.02 1059.97 1059.98 1059.96 1059.99 1059.99 1060.00 1060.01 1059.99 1059.95 1059.95 1059.99 1059.95 1059.97 1059.96 1059.94 1059.94 1059.94 1059.96 1059.94 1059.93 1059.92 1059.88 1059.83 32859.36031 1700210 37485 405PE016943 1 718 035 1059.93 1059.91 1059.93 1059.91 1059.87 1059.84 1059.84 1059.86 1059.83 1059.88 1059.85 1059.83 1059.83 1059.82 1059.78 1059.80 1059.81 1059.79 1059.80 1059.77 1059.77 1059.74 1059.76 1059.75 1059.81 1059.79 1059.73 1059.71 1059.71 1059.74 1059.78 32854.17028 1700210 37486405PE016943 2 715 035 1059.76 1059.74 1059.72 1059.78 1059.73 1059.75 1059.74 1059.71 1059.69 1059.75 1059.75 1059.73 1059.70 1059.71 1059.69 1059.67 1059.65 1059.64 1059.62 1059.61 1059.62 1059.59 1059.54 1059.54 1059.54 1059.53 1059.51 1059.50 1 1 1 29670.51028 4700210 37487405PE016943 3 718 035 1059.49 1059.48 1059.45 1059.40 1059.43 1059.40 1059.40 1059.36 1059.35 1059.34 1059.34 1059.32 1059.28 1059.22 1059.20 1059.23 1059.33 1059.32 1059.27 1059.28 1059.28 1059.26 1059.24 1059.22 1059.22 1059.21 1059.19 1059.17 1059.13 1059.11 1059.15 32838.07030 1700210 37488405PE016943 4 717 035 1059.12 1059.11 1059.11 1059.11 1059.11 1059.12 1059.16 1059.18 1059.21 1059.29 1059.39 1059.42 1059.47 1059.53 1059.57 1059.58 1059.63 1059.69 1059.73 1059.75 1059.77 1059.82 1059.86 1059.88 1059.93 1059.93 1060.07 1060.04 1060.02 1060.09 1 31786.690 230700210 37489405PE016943 5 718 035 1060.18 1060.18 1060.32 1060.39 1060.46 1060.46 1060.47 1060.56 1060.71 1060.62 1060.45 1060.65 1060.67 1060.58 1060.56 1060.33 1060.52 1060.50 1060.48 1060.54 1060.53 1060.68 1060.75 1060.60 1060.48 1060.55 1060.66 1060.68 1060.60 1060.46 1060.56 32876.180 123700210 37490405PE016943 6 717 035 1060.66 1060.53 1060.32 1060.51 1060.69 1060.73 1060.76 1060.82 1060.79 1060.76 1060.92 1060.87 1060.80 1060.82 1060.84 1060.87 1060.93 1061.00 1061.01 1061.03 1061.09 1061.10 1061.20 1061.24 1061.25 1061.26 1061.35 1061.14 1061.21 1061.38 1 31827.880 330700210 37491405PE016943 7 718 035 1061.46 1061.49 1061.36 1061.32 1061.27 1061.28 1061.26 1061.25 1061.24 1061.29 1061.22 1061.19 1061.34 1061.17 1061.18 1061.25 1061.18 1061.07 1061.07 1061.01 1060.82 1061.01 1060.96 1061.02 1061.09 1061.05 1061.07 1061.14 1061.04 1061.01 1061.03 32896.14021 2700210 37492405PE016943 8 718 035 1060.87 1060.83 1060.90 1060.90 1060.82 1060.99 1060.92 1061.03 1061.06 1061.02 1061.10 1061.10 1061.05 1060.95 1061.04 1060.70 1060.91 1061.00 1061.04 1060.90 1060.91 1060.84 1060.82 1060.94 1060.83 1060.88 1060.94 1061.14 1060.92 1060.95 1060.95 32889.2501628700210 37493405PE016943 9 717 035 1060.92 1061.07 1061.00 1061.14 1061.10 1060.97 1060.90 1060.76 1060.94 1060.93 1061.04 1060.92 1061.28 1060.97 1060.86 1060.94 1061.23 1061.21 1060.92 1061.05 1061.09 1060.77 1060.91 1060.86 1061.00 1060.97 1060.84 1060.94 1061.08 1060.91 1 31829.520 813700210 37494405PE01694310 718 035 1060.84 1060.89 1060.92 1060.91 1060.91 1060.92 1060.85 1060.85 1060.70 1061.01 1060.92 1060.92 1060.56 1060.47 1060.75 1060.79 1060.80 1060.72 1060.77 1060.89 1060.84 1060.73 1060.70 1060.70 1060.69 1060.81 1060.80 1060.75 1060.56 1060.59 1060.56 32884.1201410700210 37495405PE01694311 717 035 1060.61 1060.56 1060.65 1060.53 1060.51 1060.48 1060.33 1060.12 1060.39 1060.39 1060.95 1060.24 1060.34 1060.54 1060.37 1060.51 1060.46 1060.44 1060.39 1060.41 1060.39 1060.43 1060.41 1060.41 1060.38 1060.38 1060.41 1060.41 1060.45 1060.37 1 31813.260 811700210 37496405PE01694312 718 035 1060.30 1060.36 1060.38 1060.35 1060.35 1060.37 1060.34 1060.33 1060.36 1060.33 1060.33 1060.30 1060.30 1060.30 1060.28 1060.29 1060.27 1060.28 1060.28 1060.24 1060.25 1060.25 1060.23 1060.25 1060.27 1060.24 1060.24 1060.21 1060.21 1060.20 1060.22 32868.91030 3700210 37497405PE016944 1 718 035 1060.25 1060.25 1060.22 1060.23 1060.21 1060.21 1060.21 1060.21 1060.22 1060.21 1060.19 1060.18 1060.19 1060.14 1060.11 1060.14 1060.12 1060.11 1060.11 1060.11 1060.11 1060.08 1060.08 1060.06 1060.03 1060.05 1060.00 1060.00 1060.02 1060.05 1060.05 32864.15027 1700210 37498405PE016944 2 716 035 1060.03 1059.99 1059.99 1059.96 1059.97 1060.00 1059.97 1059.96 1059.96 1059.93 1059.91 1059.92 1059.90 1059.87 1059.88 1059.86 1059.83 1059.84 1059.83 1059.83 1059.80 1059.77 1059.78 1059.75 1059.70 1059.67 1059.68 1059.67 1059.66 1 1 30735.91029 1700210 37499405PE016944 3 718 035 1059.65 1059.65 1059.65 1059.64 1059.63 1059.50 1059.67 1059.67 1059.66 1059.67 1059.64 1059.59 1059.54 1059.53 1059.53 1059.52 1059.48 1059.50 1059.50 1059.46 1059.45 1059.44 1059.44 1059.42 1059.45 1059.44 1059.39 1059.35 1059.36 1059.40 1059.41 32845.23028 7700210 37500 405PE016944 4 717 035 1059.39 1059.42 1059.38 1059.36 1059.37 1059.33 1059.31 1059.30 1059.32 1059.29 1059.30 1059.30 1059.29 1059.28 1059.30 1059.34 1059.36 1059.33 1059.36 1059.35 1059.36 1059.35 1059.35 1059.34 1059.33 1059.35 1059.36 1059.37 1059.38 1059.37 1 31780.24014 2700210 37501405PE016944 5 718 035 1059.39 1059.42 1059.37 1059.27 1059.41 1059.48 1059.48 1059.48 1059.51 1059.58 1059.50 1059.50 1059.56 1059.61 1059.67 1059.60 1059.62 1059.66 1059.72 1059.75 1059.81 1059.84 1059.84 1059.91 1059.99 1060.00 1060.06 1060.14 1060.21 1060.21 1060.19 32850.780 429700210 37502405PE016944 6 717 035 1060.26 1060.29 1060.19 1060.35 1060.14 1060.60 1060.74 1060.83 1060.86 1060.82 1060.85 1060.81 1060.82 1060.90 1060.86 1060.88 1060.71 1060.76 1060.88 1061.00 1060.90 1060.96 1060.98 1060.95 1061.00 1060.96 1060.99 1061.08 1060.98 1061.04 1 31823.390 528700210 37503405PE016944 7 718 035 1061.12 1061.16 1061.04 1061.01 1061.02 1061.07 1061.00 1060.93 1061.02 1060.96 1060.90 1060.84 1060.96 1060.92 1060.81 1060.92 1060.96 1060.99 1060.92 1061.10 1061.20 1061.26 1061.16 1061.22 1061.26 1061.21 1061.13 1060.87 1060.97 1061.17 1061.17 32892.2701522700210 37504405PE016944 8 718 035 1061.06 1061.04 1061.05 1061.01 1060.98 1061.07 1061.25 1061.12 1061.17 1061.46 1061.47 1061.41 1061.35 1061.30 1061.25 1061.25 1061.25 1061.28 1061.36 1061.31 1061.22 1061.14 1061.13 1061.17 1061.21 1061.31 1061.35 1061.17 1061.05 1061.09 1061.12 32897.400 511700210 37505405PE016944 9 717 035 1061.07 1061.07 1061.10 1061.07 1060.90 1060.92 1060.98 1061.04 1060.99 1060.89 1060.81 1060.83 1060.84 1060.90 1060.91 1061.02 1060.98 1060.79 1060.76 1060.78 1060.58 1060.63 1060.81 1060.98 1060.70 1060.77 1060.78 1060.80 1060.91 1060.73 1 31826.34021 3700210 37506405PE01694410 718 035 1060.63 1060.91 1061.00 1061.01 1060.86 1060.88 1060.61 1060.68 1060.77 1060.81 1060.83 1060.87 1060.81 1060.78 1061.01 1060.92 1060.97 1060.70 1060.99 1060.83 1060.82 1061.03 1060.79 1060.98 1060.73 1060.84 1060.72 1060.70 1060.86 1060.86 1060.80 32886.000 722720828 37507405PE01694411 717 035 1060.80 1060.83 1060.77 1060.75 1060.99 1061.02 1060.75 1060.71 1060.67 1060.86 1060.97 1060.91 1060.74 1060.60 1060.66 1060.91 1060.98 1061.05 1061.08 1061.00 1061.03 1061.11 1061.01 1061.13 1061.25 1061.03 1060.95 1061.01 1060.78 1060.84 1 31827.1901425700210 37508405PE01694412 718 035 1061.02 1061.02 1061.07 1060.97 1060.96 1060.94 1060.88 1060.78 1060.80 1060.87 1060.86 1060.81 1060.80 1060.79 1060.75 1060.73 1060.77 1060.74 1060.70 1060.64 1060.66 1060.62 1060.69 1060.74 1060.74 1060.74 1060.63 1060.59 1060.56 1060.66 1060.69 32884.22029 3700210 37509405PE016945 1 718 035 1060.70 1060.70 1060.63 1060.60 1060.57 1060.55 1060.64 1060.63 1060.57 1060.54 1060.50 1060.49 1060.49 1060.56 1060.54 1060.48 1060.46 1060.46 1060.43 1060.47 1060.54 1060.51 1060.47 1060.41 1060.36 1060.36 1060.40 1060.43 1060.42 1060.35 1060.32 32875.58031 1700210 37510405PE016945 2 715 035 1060.29 1060.27 1060.25 1060.31 1060.29 1060.19 1060.20 1060.21 1060.19 1060.19 1060.25 1060.18 1060.11 1060.15 1060.15 1060.16 1060.14 1060.20 1060.17 1060.13 1060.11 1060.08 1060.07 1060.10 1060.16 1060.16 1060.11 1060.08 1 1 1 29684.90023 4720828 37511405PE016945 3 718 035 1060.07 1060.07 1060.06 1060.07 1060.11 1060.06 1060.04 1060.02 1059.99 1059.99 1060.06 1060.03 1059.98 1059.97 1059.91 1059.96 1059.98 1060.02 1060.01 1059.97 1059.99 1060.00 1059.97 1060.00 1060.14 1060.21 1060.30 1060.41 1060.47 1060.55 1060.60 32863.0101531700210 37512405PE016945 4 717 035 1060.65 1060.74 1060.77 1060.76 1060.79 1060.81 1060.86 1060.88 1060.89 1060.88 1061.01 1061.07 1060.95 1061.01 1061.13 1061.01 1060.99 1061.03 1061.01 1061.03 1061.03 1061.06 1061.09 1060.98 1060.99 1060.88 1060.89 1060.93 1060.89 1060.84 1 31827.850 115700210 37513405PE016945 5 718 035 1060.87 1060.78 1060.79 1060.83 1060.84 1060.83 1060.80 1060.50 1060.65 1060.74 1060.70 1060.65 1060.58 1060.61 1060.61 1060.69 1060.70 1060.69 1060.71 1060.61 1060.46 1060.57 1060.69 1060.72 1060.60 1060.52 1060.72 1060.71 1060.60 1060.60 1060.63 32881.00021 1700210 37514405PE016945 6 717 035 1060.50 1060.49 1060.57 1060.49 1060.45 1060.53 1060.54 1060.53 1060.53 1060.53 1060.51 1060.59 1060.53 1060.43 1060.44 1060.44 1060.57 1060.59 1060.52 1060.61 1060.72 1060.61 1060.58 1060.56 1060.63 1060.69 1060.59 1060.75 1060.99 1060.72 1 31817.2301429700210 37515 405PE016945 7 718 035 1060.58 1060.72 1060.82 1060.73 1060.63 1060.72 1060.73 1060.84 1060.66 1060.66 1060.85 1060.72 1060.76 1060.76 1060.94 1060.99 1060.88 1060.93 1060.95 1060.99 1061.03 1061.04 1061.10 1060.96 1060.88 1060.98 1060.93 1060.95 1060.99 1061.02 1061.02 32886.760 123700210 37516405PE016945 8 718 035 1060.97 1060.72 1060.78 1060.87 1060.96 1060.68 1060.78 1060.80 1060.86 1060.80 1060.76 1060.73 1060.77 1060.60 1060.81 1060.79 1060.74 1060.73 1060.83 1060.72 1060.63 1060.67 1060.84 1060.55 1060.62 1060.78 1060.67 1060.60 1060.53 1060.49 1060.50 32882.58030 1700210 37517405PE016945 9 717 035 1060.47 1060.58 1060.80 1060.57 1060.62 1060.48 1060.36 1060.46 1060.45 1060.39 1060.37 1060.48 1060.52 1060.31 1060.32 1060.55 1060.81 1060.52 1060.27 1060.44 1060.34 1060.51 1060.62 1060.62 1060.45 1060.49 1060.37 1060.44 1060.54 1060.86 1 31815.0101930700210 37518405PE01694510 718 035 1060.45 1060.33 1060.57 1060.31 1060.51 1060.42 1060.38 1060.28 1060.51 1060.43 1060.31 1060.23 1060.38 1060.42 1060.48 1060.37 1060.37 1060.39 1060.29 1060.34 1060.41 1060.31 1060.34 1060.47 1060.32 1060.25 1060.34 1060.29 1060.24 1060.28 1060.16 32871.18031 3700210 37519405PE01694511 717 035 1060.34 1060.14 1060.02 1060.45 1060.13 1060.05 1060.03 1060.04 1060.26 1060.22 1060.18 1060.16 1060.03 1060.11 1060.04 1059.99 1060.05 1060.06 1060.05 1060.02 1060.02 1059.97 1059.98 1059.96 1059.97 1059.98 1059.94 1059.94 1059.93 1059.92 1 31801.98030 4700210 37520405PE01694512 718 035 1059.91 1059.91E1059.91E1059.91 1059.87 1059.88 1059.84 1059.80 1059.86 1059.86 1059.85 1059.83 1059.83 1059.85 1059.83 1059.83 1059.83 1059.81 1059.80 1059.77 1059.76 1059.74 1059.74 1059.80 1059.81 1059.80 1059.77 1059.74 1059.73 1059.74 1059.79 32854.40029 1700210 37521405PE016946 1 718 035 1059.82 1059.77 1059.75 1059.73 1059.70 1059.73 1059.73 1059.71 1059.70 1059.68 1059.65 1059.65 1059.66 1059.63 1059.64 1059.63 1059.61 1059.59 1059.59 1059.64 1059.62 1059.60 1059.55 1059.58 1059.55 1059.58 1059.58 1059.56 1059.49 1059.48 1059.52 32848.72030 1700210 37522405PE016946 2 715 035 1059.54 1059.53 1059.51 1059.50 1059.46 1059.48 1059.52 1059.55 1059.55 1059.57 1059.55 1059.51 1059.52 1059.52 1059.50 1059.49 1059.51 1059.52 1059.50 1059.50 1059.48 1059.46 1059.48 1059.48 1059.45 1059.41 1059.43 1059.41 1 1 1 29665.9302610700210 37523405PE016946 3 718 035 1059.41 1059.43 1059.42 1059.42 1059.38 1059.38 1059.38 1059.38 1059.37 1059.42 1059.38 1059.37 1059.35 1059.34 1059.31 1059.31 1059.34 1059.34 1059.31 1059.33 1059.33 1059.35 1059.41 1059.52 1059.59 1059.61 1059.68 1059.70 1059.70 1059.77 1059.86 32842.8901531700210 37524405PE016946 4 717 035 1059.97 1059.98 1059.91 1059.98 1060.02 1060.03 1060.07 1060.06 1060.05 1060.08 1060.11 1060.12 1060.12 1060.17 1060.19 1060.26 1060.22 1060.27 1060.25 1060.31 1060.37 1060.34 1060.34 1060.31 1060.23 1060.27 1060.34 1060.41 1060.34 1060.31 1 31805.430 328720828 37525405PE016946 5 718 035 1060.29 1060.29 1060.29 1060.38 1060.35 1060.31 1060.38 1060.29 1060.38 1060.30 1060.29 1060.38 1060.42 1060.23 1060.35 1060.47 1060.48 1060.36 1060.36 1060.38 1060.42 1060.37 1060.18 1060.17 1060.32 1060.44 1060.37 1060.34 1060.37 1060.36 1060.01 32870.3303117700210 37526405PE016946 6 717 035 1060.23 1060.33 1060.34 1060.37 1060.40 1060.29 1060.36 1060.20 1060.44 1060.43 1060.31 1060.27 1060.24 1060.33 1060.40 1060.37 1060.16 1060.18 1060.24 1060.22 1060.29 1060.33 1060.17 1060.06 1060.16 1060.36 1060.33 1060.34 1060.34 1060.45 1 31808.9402430700210 37527405PE016946 7 718 035 1060.46 1060.48 1060.51 1060.62 1060.44 1060.48 1060.59 1060.60 1060.64 1060.71 1060.42 1060.57 1060.60 1060.41 1060.55 1060.67 1060.61 1060.52 1060.49 1060.38 1060.36 1060.48 1060.39 1060.28 1060.29 1060.38 1060.37 1060.27 1060.27 1060.25 1060.38 32874.4703010700210 37528405PE016946 8 718 035 1060.37 1060.22 1060.10 1060.11 1060.16 1060.14 1060.13 1060.17 1059.82 1059.75 1059.87 1059.86 1059.94 1060.13 1059.86 1059.77 1059.72 1059.77 1059.68 1059.66 1059.63 1059.68 1059.70 1059.68 1059.71 1059.78 1059.39 1059.51 1059.54 1059.52 1059.45 32854.82027 1700210 37529405PE016946 9 717 035 1059.31 1059.42 1059.53 1059.54 1059.45 1059.28 1059.32 1059.40 1059.34 1059.29 1059.22 1059.36 1059.38 1059.39 1059.32 1059.46 1059.45 1059.25 1059.22 1059.34 1059.37 1059.22 1059.31 1059.16 1059.25 1059.10 1059.08 1059.06 1059.11 1059.16 1 31779.09028 4700210 37530 405PE01694610 718 035 1059.27 1059.19 1059.28 1059.19 1058.81 1059.18 1059.14 1059.35 1059.31 1059.06 1058.83 1059.14 1059.24 1059.26 1059.21 1059.23 1059.47 1059.25 1059.35 1059.52 1059.37 1059.41 1059.42 1059.46 1059.40 1059.38 1059.41 1059.37 1059.49 1059.49 1059.62 32838.100 531700210 37531405PE01694611 717 035 1059.48 1059.44 1059.50 1059.45 1059.56 1059.56 1059.43 1059.23 1059.48 1059.59 1059.64 1059.57 1059.64 1059.66 1059.79 1059.46 1059.62 1059.83 1059.48 1059.50 1059.50 1059.51 1059.72 1059.68 1059.77 1059.75 1059.78 1059.76 1059.80 1059.79 1 31787.970 818700210 37532405PE01694612 718 035 1059.93 1059.94 1059.93 1059.93 1059.93 1059.91 1059.87 1059.88 1059.93 1059.93 1059.93 1059.97 1059.98 1059.96 1059.98 1059.91 1059.99 1059.99 1059.96 1059.95 1059.95 1059.97 1059.99 1059.99 1060.03 1060.03 1059.97 1059.97 1060.03 1060.07 1060.05 32858.850 730700210 37533405PE016947 1 718 035 1060.10 1060.09 1060.08 1060.09 1060.07 1060.10 1060.10 1060.09 1060.09 1060.06 1060.08 1060.07 1060.05 1060.07 1060.13 1060.10 1060.09 1060.07 1060.10 1060.10 1060.09 1060.05 1060.04 1060.03 1060.05 1060.03 1060.04 1060.02 1059.97 1059.95 1059.95 32861.9503015700210 37534405PE016947 2 715 035 1059.99 1059.97 1060.00 1059.97 1059.95 1059.94 1059.95 1059.95 1059.95 1059.95 1059.92 1059.92 1059.90 1059.87 1059.86 1059.90 1059.88 1059.85 1059.83 1059.82 1059.79 1059.77 1059.76 1059.75 1059.72 1059.71 1059.71 1059.68 1 1 1 29676.26028 3700210 37535405PE016947 3 718 035 1059.67 1059.66 1059.67 1059.64 1059.61 1059.60 1059.57 1059.55 1059.56 1059.55 1059.53 1059.53 1059.54 1059.51 1059.51 1059.51 1059.51 1059.51 1059.50 1059.48 1059.48 1059.46 1059.47 1059.45 1059.42 1059.42 1059.40 1059.38 1059.39 1059.37 1059.34 32844.79031 1700210 37536405PE016947 4 717 035 1059.31 1059.30 1059.29 1059.29 1059.23 1059.25 1059.31 1059.30 1059.30 1059.28 1059.22 1059.25 1059.34 1059.31 1059.30 1059.33 1059.33 1059.34 1059.36 1059.39 1059.44 1059.43 1059.45 1059.47 1059.52 1059.51 1059.56 1059.60 1059.61 1059.60 1 31781.2201129700210 37537405PE016947 5 718 035 1059.70 1059.80 1059.89 1059.98 1060.02 1060.05 1060.09 1060.12 1060.20 1060.20 1060.29 1060.13 1060.12 1060.25 1060.19 1060.26 1060.32 1060.27 1060.26 1060.29 1060.32 1060.24 1060.38 1060.36 1060.40 1060.22 1060.30 1060.30 1060.35 1060.46 1060.37 32866.130 130700210 37538405PE016947 6 717 035 1060.30 1060.47 1060.54 1060.60 1060.52 1060.65 1060.68 1060.78 1060.78 1060.21 1060.87 1061.28 1061.28 1061.23 1061.39 1061.35 1061.37 1061.37 1061.37 1061.46 1061.45 1061.41 1061.48 1061.36 1061.34 1061.38 1061.32 1061.36 1061.25 1061.29 1 31832.1401023720828 37539405PE016947 7 718 035 1061.25 1061.21 1061.28 1061.09 1061.10 1061.10 1061.14 1061.15 1061.10 1061.05 1060.98 1061.08 1061.15 1060.99 1061.01 1061.01 1060.93 1060.63 1060.85 1060.82 1060.82 1060.98 1060.91 1060.97 1061.07 1060.99 1061.07 1061.07 1061.05 1060.90 1060.99 32891.74018 3700210 37540405PE016947 8 718 035 1061.07 1061.02 1061.18 1061.07 1061.00 1061.07 1061.00 1061.13 1061.08 1061.08 1061.08 1061.12 1061.23 1061.14 1061.24 1061.25 1061.22 1061.12 1061.12 1061.11 1061.11 1061.19 1061.19 1061.02 1060.93 1061.09 1060.82 1060.85 1060.95 1060.74 1060.86 32893.0803016700210 37541405PE016947 9 717 035 1060.87 1060.84 1060.81 1060.81 1060.79 1060.75 1060.74 1060.91 1060.72 1060.64 1060.65 1060.85 1060.90 1060.86 1060.66 1060.65 1060.56 1060.44 1060.65 1060.79 1060.54 1060.82 1060.63 1060.57 1060.67 1060.65 1060.82 1060.65 1060.55 1060.79 1 31821.58018 8700210 37542405PE01694710 718 035 1060.76 1060.73 1060.74 1060.73 1060.71 1060.71 1060.66 1060.65 1060.80 1060.66 1060.80 1060.70 1060.86 1060.74 1060.69 1060.78 1060.77 1060.76 1060.73 1060.68 1060.56 1060.42 1060.45 1060.64 1060.58 1060.71 1060.59 1060.56 1060.62 1060.66 1060.56 32881.0102213700210 37543405PE01694711 717 035 1060.55 1060.70 1060.65 1060.50 1060.51 1060.59 1060.17 1059.94 1060.30 1060.51 1060.44 1060.35 1060.47 1060.35 1060.25 1060.28 1060.37 1060.34 1060.34 1060.34 1060.26 1060.34 1060.42 1060.40 1060.34 1060.35 1060.35 1060.34 1060.34 1060.37 1 31811.460 8 2700210 37544405PE01694712 718 035 1060.30 1060.31 1060.33 1060.33 1060.33 1060.32 1060.31 1060.33 1060.32 1060.34 1060.34 1060.31 1060.31 1060.31 1060.34 1060.35 1060.34 1060.30 1060.30 1060.31 1060.33 1060.30 1060.28 1060.31 1060.37 1060.36 1060.32 1060.31 1060.27 1060.26 1060.30 32869.8403025700210 37545 405PE016948 1 718B035 1060.34 1060.34 1060.29 1060.29 1060.29 1060.29 1060.25 1060.22 1060.23 1060.24 1060.25 1060.25 1060.25 1060.25 1060.25 1060.25 1060.25 1060.25 1060.25 1060.25 1060.17 1060.12 1060.13 1060.11 1060.12 1060.12 1060.12 1060.09 1060.05 1060.04 1060.06 32866.41030 1700210 37546405PE016948 2 716B035 1060.07 1060.06 1060.02 1060.01 1060.00 1060.00 1059.98 1059.98 1059.96 1059.95 1059.95 1059.93 1059.90 1059.89 1059.87 1059.87 1059.84 1059.80 1059.83 1059.83 1059.80 1059.80 1059.78 1059.78 1059.78 1059.77 1059.70 1059.67 1059.72 1 1 30736.54028 1700210 37547405PE016948 3 718B035 1059.75 1059.72 1059.69 1059.68 1059.69 1059.65 1059.65 1059.67 1059.67 1059.67 1059.65 1059.61 1059.61 1059.60 1059.57 1059.55 1059.53 1059.53 1059.54 1059.52 1059.55 1059.55 1059.53 1059.47 1059.41 1059.44 1059.47 1059.48 1059.48 1059.46 1059.46 32846.85025 1700210 37548405PE016948 4 717B035 1059.48 1059.46 1059.43 1059.43 1059.41 1059.35 1059.30 1059.38 1059.43 1059.40 1059.47 1059.46 1059.43 1059.45 1059.43 1059.46 1059.48 1059.54 1059.58 1059.69 1059.81 1059.89 1060.02 1060.15 1060.27 1060.37 1060.42 1060.47 1060.50 1060.58 1 31791.540 730700210 37549405PE016948 5 718B035 1060.55 1060.55 1060.58 1060.58 1060.55 1060.52 1060.53 1060.55 1060.60 1060.54 1060.49 1060.46 1060.46 1060.46 1060.48 1060.47 1060.48 1060.49 1060.67 1060.59 1060.68 1060.69 1060.67 1060.75 1060.80 1060.67 1060.63 1060.80 1060.86 1060.86 1060.80 32878.8101229700210 37550405PE016948 6 717B035 1060.87 1060.88 1060.94 1060.75 1060.88 1060.98 1060.76 1060.71 1060.90 1060.61 1060.78 1060.68 1060.70 1060.52 1060.65 1060.62 1060.56 1060.61 1060.66 1060.64 1060.66 1060.59 1060.58 1060.51 1060.68 1060.66 1060.64 1060.68 1060.63 1060.55 1 31820.88024 6700210 37551405PE016948 7 718B035 1060.76 1060.66 1060.69 1060.85 1060.71 1060.61 1060.76 1060.83 1060.84 1060.78 1060.87 1060.70 1060.66 1060.78 1060.87 1060.88 1060.61 1060.80 1060.78 1060.73 1060.67 1060.61 1060.70 1060.71 1060.82 1060.79 1060.56 1060.65 1060.82 1060.53 1060.90 32882.9303031700210 37552405PE016948 8 718B035 1060.80 1060.83 1060.75 1060.78 1060.80 1060.81 1060.80 1060.81 1060.85 1060.64 1060.70 1060.70 1060.76 1060.77 1060.74 1060.70 1060.73 1060.71 1060.76 1060.86 1060.73 1060.76 1060.71 1060.71 1060.60 1060.69 1060.41 1060.60 1060.60 1060.63 1060.71 32882.4502720700210 37553405PE016948 9 713B035 1060.46 1060.56 1060.46 1060.56 1060.57 1060.49 1060.39 1060.37 1060.28 1060.40 1060.33 1060.12 1060.25 1060.26 1060.19 1060.23 1060.16 1060.14 1060.05 1060.05 1060.13 1060.15 1060.18 1 11060.11 1060.10 1060.01 1059.93 1059.80 1 29686.73030 5700210 37554405PE01694810 718B035 1059.75 1059.88 1059.97 1060.07 1060.14 1059.85 1059.61 1059.68 1059.55 1059.47 1059.52 1059.55 1059.46 1059.48 1059.28 1059.08 1059.41 1059.47 1059.38 1059.39 1059.43 1059.03 1059.30 1059.54 1059.31 1059.15 1059.21 1059.12 1059.15 1059.07 1059.26 32843.56022 5750808 37555405PE01694811 717B035 1059.09 1059.06 1059.25 1059.08 1058.94 1058.74 1059.08 1059.05 1058.97 1058.95 1059.00 1058.77 1058.87 1058.83 1058.86 1058.79 1058.70 1058.64 1058.53 1058.47 1058.68 1058.70 1058.77 1058.63 1058.49 1058.47 1058.59 1058.63 1058.67 1058.60 1 31763.90020 3750808 37556405PE01694812 718B035 1058.60 1058.59 1058.50 1058.44 1058.43 1058.42 1058.42 1058.47 1058.47 1058.42 1058.42 1058.43 1058.45 1058.37 1058.35 1058.43 1058.40 1058.38 1058.36 1058.33 1058.30 1058.32 1058.28 1058.23 1058.24 1058.25 1058.26 1058.20 1058.23 1058.20 1058.18 32809.37031 1750808 37557405PE016949 1 718B035 1058.17 1058.15 1058.14 1058.05 1058.13 1058.20 1058.14 1058.11 1058.12 1058.13 1058.13 1058.13 1058.11 1058.06 1058.10 1058.12 1058.13 1058.10 1058.05 1058.04 1058.03 1058.03 1058.02 1058.02 1058.02 1058.05 1058.02 1058.00 1058.00 1057.98 1057.97 32800.45031 6750808 37558405PE016949 2 715B035 1057.95 1057.95 1057.90 1057.88 1057.85 1057.86 1057.87 1057.85 1057.83 1057.84 1057.81 1057.85 1057.82 1057.80 1057.80 1057.80 1057.77 1057.77 1057.74 1057.75 1057.75 1057.70 1057.67 1057.67 1057.70 1057.70 1057.70 1057.66 1 1 1 29618.24028 1750808 37559405PE016949 3 718B035 1057.63 1057.65 1057.67 1057.67 1057.64 1057.65 1057.65 1057.57 1057.57 1057.57 1057.55 1057.56 1057.55 1057.55 1057.53 1057.52 1057.50 1057.45 1057.47 1057.45 1057.44 1057.45 1057.44 1057.37 1057.44 1057.53 1057.50 1057.47 1057.47 1057.45 1057.40 32783.36024 3750808 37560 405PE016949 4 717B035 1057.44 1057.47 1057.50 1057.53 1057.47 1057.45 1057.44 1057.45 1057.47 1057.50 1057.53 1057.55 1057.57 1057.60 1057.68 1057.77 1057.80 1057.83 1057.87 1057.83 1057.88 1057.95 1057.95 1058.00 1058.00 1058.00 1058.00 1058.08 1058.07 1058.24 1 31731.920 130750808 37561405PE016949 5 718B035 1058.23 1058.10 1058.32 1058.17 1058.15 1058.13 1058.37 1058.25 1058.27 1058.40 1058.33 1058.40 1058.35 1058.37 1058.59 1058.38 1058.38 1058.17 1058.40 1058.57 1058.54 1058.59 1058.48 1058.50 1058.40 1058.50 1058.46 1058.50 1058.62 1058.58 1058.58 32810.080 229750808 37562405PE016949 6 717B035 1058.70 1058.62 1058.72 1058.58 1058.70 1058.44 1058.72 1058.87 1058.77 1058.90 1058.76 1058.87 1058.68 1058.78 1058.77 1058.80 1058.68 1058.80 1058.96 1058.95 1058.94 1058.90 1058.97 1058.98 1059.03 1058.94 1059.00 1059.00 1059.07 1059.00 1 31764.900 629750808 37563405PE016949 7 718B035 1059.22 1059.15 1059.16 1058.95 1058.97 1059.08 1059.28 1059.30 1059.12 1059.38 1059.45 1059.32 1059.43 1059.48 1059.50 1059.60 1059.72 1059.63 1059.41 1059.50 1059.90 1059.43 1059.63 1059.63 1059.68 1059.82 1059.70 1059.58 1059.58 1059.77 1060.05 32843.420 431750808 37564405PE016949 8 718B035 1059.78 1059.73 1059.90 1060.02 1059.90 1060.00 1060.14 1060.13 1059.93 1059.98 1059.93 1060.03 1060.05 1060.18 1060.17 1060.17 1060.18 1060.22 1060.28 1060.30 1060.35 1060.30 1060.17 1060.47 1060.30 1060.28 1060.26 1060.23 1060.15 1060.08 1059.80 32863.410 224750808 37565405PE016949 9 717B035 1060.15 1060.00 1060.05 1060.00 1060.04 1059.99 1059.95 1060.05 1059.95 1060.15 1060.04 1059.93 1059.78 1059.80 1059.80 1059.88 1059.97 1060.04 1059.73 1059.98 1059.80 1059.65 1059.70 1059.81 1059.75 1059.60 1059.46 1059.67 1059.73 1059.53 1 31795.98027 1750808 37566405PE01694910 714B035 1059.69 1059.91 1059.73 1059.65 1059.83 1059.87 1059.60 1059.42 1059.68 1059.68 1059.72 1059.70 1059.53 1059.73 1059.90 1059.61 1059.42 1059.42 1059.30 1059.22 1059.60 1059.72 1059.45 1059.74 1 1 1 11059.98 1059.42 1059.78 28610.3002029750808 37567405PE01694911 713B035 1059.58 1059.48 1059.78 1059.58 1059.75 1059.67 11059.58 1059.55 1059.58 1059.58 1059.60 1059.50 1059.30 1059.40 1059.53 1059.37 1059.75 1059.55 1059.58 1059.60 1059.83 1 11059.53 1059.53 11059.55 1059.57 1059.48 1 27548.8001422750808 37568405PE01694912 714B035 1059.50 1059.48 1059.51 11059.50 1059.42 11059.46 1059.43 1059.42 11059.46 1059.49 1059.47 1059.45 1059.40 1059.42 1 1 11059.42 1059.45 1059.42 1 1 11059.47 1059.40 1059.41 1059.43 1 22248.41016 3750808 37569405PE016950 1 714B035 1 11059.40 1059.40 1059.43 1059.37 1059.40 11059.38 1059.42 1059.38 1059.40 1059.35 1059.40 11059.47 1059.38 11059.40 1059.37 1059.37 11059.37 11059.40 1059.40 1059.37 1059.33 11059.40 1059.38 24365.9702816750808 37570405PE016950 2 711B035 1059.38 1059.38 1059.38 1059.36 11059.34 1059.32 1059.35 1059.33 1059.30 1059.30 11059.30 1059.23 1059.23 1059.25 1059.25 1059.25 11059.27 1059.24 1059.25 1059.25 1 1 11059.22 1059.24 1 1 1 23304.42027 1750808 37571405PE016950 3 714B035 1059.22 1059.23 1059.18 1059.25 11059.18 1059.15 1059.17 1059.18 1059.18 1059.20 11059.20 1059.12 1059.15 1059.14 1059.10 1059.17 11059.17 1059.15 1059.15 1059.13 1059.15 1059.17 11059.13 1059.16 1059.20 1059.22 1059.20 28597.65017 4750808 37572405PE016950 4 713B035 1059.20 11059.22 1059.18 1059.20 1059.22 11059.20 1 11059.20 1059.20 1059.20 1059.20 1059.22 11059.26 1059.25 1059.22 1059.23 1059.27 1059.32 1059.45 1059.42 1059.50 1059.63 1059.70 1059.78 1059.86 1 1 25424.130 429750808 37573405PE016950 5 714B035 1060.02 1060.05 1060.07 1060.06 1060.18 1060.26 11060.64 1060.82 1 11061.10 1061.22 1061.41 1061.49 1061.56 1061.66 1061.73 1061.81 1062.02 1062.03 1062.08 1062.14 1062.12 1062.13 1062.24 1062.28 1062.31 1062.32 1062.45 1062.40 29720.600 130750808 37574405PE016950 6 717B035 1062.48 1062.41 1062.36 1062.45 1062.41 1062.43 1062.31 1062.31 1062.58 1062.42 1062.48 1062.53 1062.42 1062.46 1062.46 1062.16 1062.54 1062.54 1062.60 1062.41 1062.56 1062.54 1062.63 1062.52 1062.57 1062.34 1062.76 1062.74 1062.90 1062.90 1 31875.2201629750808 37575 405PE016950 7 718B035 1063.03 1063.06 1063.17 1063.13 1063.14 1063.23 1063.27 1063.36 1063.30 1063.33 1063.36 1063.36 1063.16 1063.29 1063.36 1063.28 1063.42 1063.35 1063.43 1063.43 1063.48 1063.46 1063.26 1063.28 1063.26 1063.26 1063.26 1063.24 1063.23 1063.15 1063.25 32961.590 121750808 37576405PE016950 8 714B035 1063.07 1063.18 1063.18 1063.18 1063.20 1063.28 1063.33 1063.10 1063.00 1062.93 1062.98 1062.94 1062.95 1063.09 11063.00 1062.71 1062.88 1062.40 1062.76 1062.51 1062.72 1062.36 1062.34 1062.32 1062.41 1062.30 1062.16 1062.21 1062.34 1062.14 31882.97031 7750808 37577405PE016950 9 717B035 1062.06 1062.06 1061.88 1061.96 1062.09 1061.94 1061.96 1061.58 1061.51 1061.35 1061.46 1061.56 1061.51 1061.45 1061.39 1061.24 1061.25 1061.22 1061.16 1061.02 1061.06 1060.96 1060.86 1061.14 1060.96 1061.10 1061.31 1061.46 1061.14 1060.96 1 31842.60023 5750808 37578405PE01695010 714B035 1061.06 1060.86 1061.14 1061.36 1061.21 1061.26 1061.36 1061.24 1061.58 1061.31 1061.13 1 11061.31 1061.34 1061.23 1061.24 1061.23 1061.11 1061.31 1061.06 1061.26 1061.28 1061.03 1061.20 1061.24 1061.05 1061.25 1061.02 1060.91 1060.91 30774.490 2 9750808 37579405PE01695011 713B035 1060.72 1060.80 1060.90 1061.12 1060.91 1060.64 1060.82 1060.38 1060.20 1060.73 1060.82 1060.96 1061.08 11060.70 11061.12 1060.80 11060.80 1060.70 1060.76 1060.64 1060.71 1060.73 11060.74 1060.74 1060.76 1060.74 1 27580.020 9 4750808 37580405PE01695012 714B035 1060.71 1060.66 11060.66 1060.63 1060.58 1060.56 1060.60 1060.64 11060.60 1060.59 1060.59 1060.56 1060.56 1060.58 11060.56 1060.52 1060.53 1060.52 1060.53 1 1 11060.51 1060.48 1060.45 1060.46 1 1 24393.08028 1750808 37581405PE016951 1 714B035 11060.44 1060.42 1060.41 1060.41 1060.42 11060.41 1060.40 1060.38 1060.35 1060.30 1060.32 11060.32 1060.29 1060.29 1060.28 1060.22 1060.21 11060.21 1060.16 1060.20 1060.18 1060.15 1060.16 11060.16 1060.16 1060.13 27567.38031 2750808 37582405PE016951 2 711B035 1060.11 1060.09 1060.01 11059.99 1060.00 1060.00 1059.96 1059.96 1059.93 11059.94 1059.90 1059.84 11059.86 1059.84 11059.83 1059.79 1059.76 1059.74 1059.71 1059.72 11059.68 1059.68 1059.66 1 1 1 24377.00028 1750808 37583405PE016951 3 714B035 1 11059.64 11059.58 1059.63 1059.61 1059.58 1059.56 1059.50 11059.54 1059.51 1059.51 1059.50 1059.46 1059.46 11059.48 1059.44 1 1 11059.36 1059.36 1059.34 1059.34 1059.32 1059.30 1059.22 1059.28 24367.52030 3750808 37584405PE016951 4 713B035 11059.23 1059.22 1059.22 1059.25 1059.22 1 11059.22 1059.24 1059.24 1059.24 1059.26 1059.31 11059.42 1059.43 1059.44 1059.48 1059.51 1059.57 11059.72 1059.73 1059.81 1059.85 1059.96 1060.12 1060.21 1060.29 1 26488.190 330750808 37585405PE016951 5 718B035 1060.36 1060.46 1060.54 1060.60 1060.52 1060.66 1060.71 1060.74 1060.62 1060.73 1060.76 1060.64 1060.81 1060.79 1060.71 1060.56 1060.67 1060.67 1060.74 1060.78 1060.60 1060.66 1060.73 1060.74 1060.75 1060.68 1060.50 1060.68 1060.75 1060.62 1060.54 32880.320 113750808 37586405PE016951 6 713B035 11060.66 1060.68 1060.92 1060.80 1060.76 1060.93 1061.02 1060.80 1060.92 1060.84 1060.81 1060.83 1060.90 1060.93 1060.93 1060.94 1060.93 1060.94 1060.76 1060.82 1060.80 1060.84 1060.81 1060.90 1061.01 1060.87 1060.91 1060.76 1060.73 1 30764.750 2 8750808 37587405PE016951 7 714B035 1060.76 1060.80 1060.67 1060.68 1060.80 1060.90 1060.90 1060.76 1060.50 1060.68 1060.80 1060.68 1060.61 1060.68 1060.58 1060.54 11060.41 1 11060.51 1060.55 1060.61 1060.62 1060.51 1060.53 1060.54 1060.50 1060.62 1060.60 1060.44 29697.78018 6750808 37588405PE016951 8 718B035 1060.58 1060.38 1060.56 1060.56 1060.60 1060.49 1060.61 1060.24 1060.34 1060.44 1060.46 1060.44 1060.36 1060.41 1060.39 1060.36 1060.40 1060.42 1060.46 1060.38 1060.18 1060.37 1060.52 1060.38 1060.40 1060.64 1060.41 1060.26 1060.08 1060.08 1060.04 32872.2403126750808 37589405PE016951 9 717B035 1060.36 1060.24 1060.23 1060.21 1060.33 1060.16 1060.30 1060.31 1060.32 1060.12 1060.30 1060.27 1060.44 1060.26 1060.25 1060.40 1060.26 1060.46 1060.37 1060.40 1060.34 1060.31 1060.41 1060.36 1060.28 1060.34 1060.00 1060.36 1060.61 1060.52 1 31809.5202729750808 37590 405PE01695110 718B035 1060.41 1060.34 1060.36 1060.20 1060.21 1060.36 1060.45 1060.50 1060.51 1060.64 1060.36 1060.54 1060.63 1060.59 1060.54 1060.81 1060.36 1060.42 1060.46 1060.42 1060.33 1060.23 1060.56 1060.72 1060.42 1060.31 1060.72 1060.44 1060.44 1060.26 1060.48 32874.020 416750808 37591405PE01695111 713B035 1060.37 1060.51 1060.24 1060.35 1060.41 1060.51 1060.40 1060.40 1060.40 1060.38 1060.38 1060.37 1060.32 1060.02 1060.20 1060.36 1060.38 11060.41 1060.38 1060.36 1060.38 1060.37 1060.36 1060.36 1060.32 1060.36 1060.34 1060.37 1060.36 1 30750.37014 2750808 37592405PE01695112 714B035 1060.32 11060.31 1060.44 1060.42 1060.42 1060.43 1060.51 11060.52 1060.52 1060.50 1060.50 1060.46 1060.51 11060.46 1060.42 1060.38 1060.36 1060.37 1060.40 11060.44 11060.43 1 11060.36 11060.32 24389.800 310750808 37593405PE016952 1 714B035 11060.39 1060.40 1060.40 1060.40 11060.36 1060.32 1060.31 1060.31 1060.32 1060.31 11060.26 1060.26 1060.26 1060.31 1060.28 1060.26 11060.23 1060.16 11060.23 1060.20 1060.20 11060.16 1060.16 1060.16 1060.18 26506.83022 3750808 37594405PE016952 2 716B035 1060.12 1060.11 1060.12 1060.12 1060.09 1060.08 1060.07 1060.06 1060.02 1060.03E1060.04 1060.00 1060.00 1059.98E1059.98E1059.98 1059.94 1059.90 1059.88 1059.86 1059.87 1059.88 1059.85 1059.85E1059.86 1059.84 1059.82 1059.81 1059.80 1 1 30738.96029 1750808 37595405PE016952 3 718B035 1059.79 1059.78E1059.76 1059.76 1059.72 1059.68 1059.67 1059.69 1059.69E1059.68 1059.66 1059.62 1059.60 1059.60 1059.59 1059.58E1059.58 1059.58 1059.56 1059.56 1059.54 1059.51 1059.53E1059.54 1059.51 1059.49 1059.46 1059.46 1059.44 1059.42E1059.41 32847.46031 1750808 37596405PE016952 4 713B035 1059.40 1059.38 1059.38 1059.38 1059.35 11059.38 1059.36 1059.36 1059.38 1059.39 1059.39 1059.40E1059.41 1059.41 1059.46 1059.48 1059.48 1059.53 1059.62 1059.66 1059.69 1059.71 1059.75 1059.80 1059.81 1059.84 1059.81 1059.83 1059.85 1 30726.690 530750808 37597405PE016952 5 718B035 1059.82 1059.82 1059.86 1059.93 1060.10 1059.83 1059.94 1059.99 1059.76 1059.76 1059.80 1059.88 1059.93 1059.73 1059.79 1059.74 1059.80 1059.90 1059.86 1059.84 1059.82 1059.83 1059.81 1059.83 1059.86 1059.72 1059.83 1059.51 1059.68 1059.68 1059.54 32854.19028 5750808 37598405PE016952 6 717B035 1059.75 1059.69 1059.76 1059.77 1059.80 1059.74 1059.78 1059.82 1059.63 1059.64 1059.72 1059.71 1059.66 1059.71 1059.77 1059.81 1059.70 1059.69 1059.66 1059.68 1059.74 1059.84 1059.71 1059.64 1059.56 1059.60 1059.58 1059.56 1059.58 1059.86 1 31791.1602530750808 37599405PE016952 7 718B035 1059.86 1059.81 1059.94 1060.02 1060.07 1060.17 1059.99 1060.17 1060.07 1060.12 1060.04 1060.16 1060.17 1060.23 1060.37 1060.79 1060.40 1060.39 1060.45 1060.55 1060.67 1060.60E1060.50 1060.72 1060.73 1060.74 1060.70 1060.45 1061.00 1060.59 1060.80 32871.270 229750808 37600405PE016952 8 714B035 1060.65 1060.67 1060.72 1060.80 1060.80 1060.74 1060.92 1060.62 1060.82 1060.75 1060.77 1060.72 1060.77 1060.75 1060.60 1 11060.72 1060.72 1060.63 1060.50 1060.74 1060.87 1060.83 1060.69 1060.66 1060.54 1060.40 1060.60 1060.65 1060.60 30760.25028 7750808 37601405PE016952 9 717B035 1060.57 1060.22 1060.65 1060.29 1060.32 1060.30 1060.60 1060.37 1060.27 1060.40 1060.42 1060.47 1060.47 1060.52 1060.30 1060.38 1060.27 1060.19 1060.24 1060.25 1060.26 1060.14 1060.30 1060.40 1060.03 1060.42 1060.27 1060.12 1060.27 1060.19 1 31809.90025 3750808 37602405PE01695210 718B035 1059.86 1060.07 1060.27 1060.12 1060.02 1059.94 1060.32 1059.79 1060.02 1060.07 1059.87 1059.96 1059.85 1059.80 1059.60 1059.72 1059.97 1059.67 1059.57 1060.12 1059.99 1059.75 1059.84 1059.72 1059.82 1059.72 1059.35 1059.62 1059.75 1059.65 1059.67 32855.49027 7750808 37603405PE01695211 717B035 1059.65 1059.70 1059.81 1059.62 1059.40 1059.49 1059.53 1059.40 1059.50 1059.77 1059.37 1059.53 1059.47 1059.35 1059.34 1059.43 1059.41 1059.35 1059.27 1059.60 1059.53 1059.47 1059.47 1059.55 1059.35 1058.67 1059.27 1059.47 1059.35 1059.45 1 31783.57026 3750808 37604405PE01695212 714B035 1059.32 1059.28 1059.27 1059.27 1059.31 1059.27 1059.35 1059.25 1059.27 1059.25 1059.23 1059.21 1059.18 11059.18 1059.18 1059.17 1059.15 1059.13 1059.18 11059.12 1059.07 1059.07 11059.04 1059.07 11059.00 1059.00 1059.00 28597.82029 7750808 37605 405PE016953 1 714L035 11058.97 1058.99 11058.97 1058.95 1058.92 1058.95 1058.97 1058.95 11058.89 1058.90 1058.87 1058.87 1058.90 1058.93 1058.97 1058.92 1058.88 1058.85 1058.87 1058.86 1058.84 1058.84 1058.84 1058.86 1058.82 1058.83 1058.81 1058.86 29649.08030 3750808 37606405PE016953 2 711L035 11058.82 1058.82 1058.82 1058.82 1058.80 1058.80 11058.77 1058.73 1058.75 1058.74 1058.73 1058.73 11058.72 1058.69 1058.67 1058.67 1058.64 1058.69 11058.64 1058.64 1058.64 1058.64 1058.62 1058.64 1 1 1 25409.23027 2750808 37607405PE016953 3 714L035 11058.57 1058.57 1058.59 1058.57 1058.55 1058.57 11058.55 1058.55 1058.52 1058.44 1058.52 1058.53 11058.52 1058.49 1058.52 1058.50 1058.45 1058.44 11058.48 1058.47 1058.47 1058.47 1058.47 1058.48 11058.50 1058.50 27521.29012 4750808 37608405PE016953 4 713L035 1058.51 1058.52 1058.50 1058.50 1058.60 1058.57 1058.55 1058.55 1058.59 1058.64 1058.67 11058.70 1058.70 1058.70 1058.72 1058.70 1058.73 11058.77 1058.76 1058.75 1058.76 1058.71 1058.66 1058.67 1058.76 1058.75 1058.74 1058.65 1 29642.430 320750808 37609405PE016953 5 714L035 1058.61 1058.73 1058.80 1058.72 1058.82 1058.77 1058.77 1058.77 1058.78 1058.75 1058.37 1058.53 1058.89 1059.02 1058.97 1058.94 1059.15 1058.90 1058.92 1059.00 1058.85 1058.97 1059.06 1059.10 1059.06 1058.85 1059.09 1059.22 11059.17 1059.23 31766.8101131750808 37610405PE016953 6 717L035 1059.36 1059.33 1059.34 1059.28 1059.15 1059.42 1059.55 1059.36 1059.59 1059.58 1059.57 1059.60 1059.65 1059.75 1059.70 1059.59 1059.73 1059.77 1059.79 1059.65 1060.27 1059.80 1060.07 1060.07 1060.44 1060.17 1060.15 1060.22 1060.28 1060.27 1 31792.500 525750808 37611405PE016953 7 714L035 1060.35 1060.17 1060.52 1060.60 1060.65 1060.62 1060.50 1060.62 1060.65 1060.72 1060.75 1060.90 1060.77 1060.84 1060.90 1060.97 1060.87 1060.93 1061.03 1 11060.69 1060.80 1061.00 1 11060.85 1060.82 1060.81 1060.83 1060.82 28639.980 219750808 37612405PE016953 8 714L035 1 1 11060.62 1060.80 1060.75 1060.60 1 11060.88 1060.82 1060.84 1060.89 1060.72 1060.79 1060.75 1060.74 1060.74 1060.72 1060.72 1060.74 1 11060.87 1060.74 1060.80 1060.69 11060.63 1060.77 1060.82 24397.440 713750808 37613405PE016953 9 717L035 1060.57 1060.73 1061.10 1060.73 1060.75 1060.67 1060.73 1060.61 1060.67 1060.67 1060.55 1060.45 1060.80 1060.67 1060.62 1060.60 1060.77 1060.65 1060.70 1060.50 1060.47 1060.64 1060.93 1060.49 1060.31 1060.67 1060.65 1060.49 1060.59 1060.53 1 31819.31025 3750808 37614405PE01695310 718L035 1060.55 1060.49 1060.37 1060.50 1060.20 1060.42 1060.70 1060.30 1060.47 1060.32 1060.40 1060.45 1060.52 1060.23 1060.42 1060.34 1060.40 1060.45 1060.38 1060.45 1060.42 1060.47 1059.87 1060.38 1060.50 1060.17 1060.35 1060.34 1060.32 1060.07 1060.18 32871.43023 7750808 37615405PE01695311 713L035 1060.45 1060.35 1059.87 1060.00 1060.45 1060.52 1060.35 1060.10 1060.07 1059.87 11060.22 1060.04 1060.02 11060.12 1059.97 1059.77 1059.81 1059.55 1059.50 11060.21 1059.72 1059.70 1059.84 1059.90 1060.01 11059.82 1 27560.23021 6750808 37616405PE01695312 714L035 1060.17 1059.73 1059.74 1059.63 1059.84 11059.94 1059.81 1059.83 1059.82 1059.81 1059.82 11059.77 1059.75 1059.75 1059.77 1059.75 1059.75 11059.73 1059.71 1059.71 1059.72 1 1 11059.69 1059.64 1059.63 1059.66 26494.170 4 1750808 37617405PE016954 1 714B035 1 1 11059.69 1059.62 1059.63 1059.62 1059.63 1059.66 11059.71 1059.70 1059.66 1059.67 1059.67 1059.67 11059.67 1059.65 1059.67 1059.66 1059.64 1059.66 11059.64 1059.65 1059.65 1059.63 1059.64 1059.64 1 25431.730 511750808 37618405PE016954 2 711B035 1059.67 1059.62 1059.62 1059.61 1059.55 1059.57 11059.60 1059.57 1059.54 1059.54 1059.54 1059.54 11059.57 1059.55 1059.54 1059.51 11059.50 11059.51 1059.53 1059.51 1059.52 1059.52 1059.53 1 1 1 1 24369.76020 1750808 37619405PE016954 3 714B035 1059.47 1059.45 1059.45 1059.45 1059.43 1059.43 11059.42 1059.40 1059.39 1059.36 1059.34 1059.34 11059.34 1059.32 1059.27 1059.25 1059.23 1059.25 11059.22 1059.22 1059.16 11059.22 1059.17 11059.15 1059.13 1059.12 27541.98031 1750808 37620 405PE016954 4 713B035 1059.11 1059.10 1059.10 11059.05 1059.02 1059.02 1059.05 1059.00 1059.05 11059.04 1059.00 1059.03 1059.11 11059.27 1 11059.45 1059.45 1059.67 1059.70 1059.82 11059.85 1059.94 1059.95 1060.10 1060.11 1 25424.990 930750808 37621405PE016954 5 714B035 1060.05 1 11060.17 1060.29 1060.33 1060.29 1060.32 11060.40 1060.41 1060.52 1060.55 1060.57 1060.62 1060.55 1060.55 1060.48 1060.55 1060.60 1060.40 1060.39 1060.47 1060.60 1060.31 1060.48 1060.44 1060.32 1060.30 1060.50 1060.35 29691.810 115750808 37622405PE016954 6 717B035 1060.40 1060.43 1060.41 1060.54 1060.57 1060.57 1060.57 1061.08 1060.67 1060.45 1060.48 1060.57 1060.57 1060.50 1060.65 1060.62 1060.70 1060.62 1060.67 1060.52 1060.63 1060.57 1060.68 1060.58 1060.49 1060.47 1060.53 1060.74 1060.49 1060.70 1 31817.470 1 8750808 37623405PE016954 7 714B035 1060.53 1060.53 1060.50 1060.55 1060.45 1060.41 1060.30 1060.30 1060.32 1060.39 1060.45 11060.47 1060.39 1060.37 1060.44 1060.43 11060.37 1060.40 1060.52 1060.55 1060.47 1060.53 1060.47 1060.39 1060.39 1060.39 1060.42 1060.35 1060.40 30752.480 7 4750808 37624405PE016954 8 714B035 1060.42 1060.30 11060.20 1060.17 1060.24 1060.24 1060.24 1060.14 1060.01 1060.19 1060.18 1060.26 1060.16 1060.21 1059.99 1060.14 1060.25 1060.05 1060.06 1060.26 1060.19 1060.17 1060.17 1059.82 1059.90 1059.96 1 11059.97 1060.00 29683.89025 1750808 37625405PE016954 9 717B035 1060.02 1059.95 1059.97 1059.95 1059.80 1059.97 1059.77 1059.92 1059.87 1059.85 1059.79 1059.83 1059.67 1059.72 1059.75 1059.81 1059.65 1059.67 1059.69 1059.79 1059.54 1059.72 1059.74 1059.56 1059.69 1059.67 1059.55 1059.28 1059.37 1059.45 1 31792.01028 1750808 37626405PE01695410 718B035 1059.62 1059.55 1059.52 1059.49 1059.57 1059.62 1059.72 1059.53 1059.35 1059.47 1059.42 1059.45 1059.46 1059.48 1059.12 1059.23 1059.12 1059.39 1059.32 1059.23 1059.24 1059.25 1059.12 1058.97 1058.92 1059.12 1059.22 1058.79 1058.82 1058.97 1059.15 32838.23028 7750808 37627405PE01695411 717B035 1058.47 1059.22 1058.72 1058.86 1058.97 1058.92 1058.84 1058.85 1058.85 1058.82 1058.64 1058.84 1058.73 1058.63 1058.79 1058.65 1058.72 1058.65 1058.82 1058.73 1058.77 1058.75 1058.32 1058.39 1058.54 1058.78 1058.65 1058.49 1058.52 1058.54 1 31761.47023 2750808 37628405PE01695412 718B035 1058.49 1058.50 1058.47 1058.43 1058.45 1058.32 1058.47 1058.45 1058.48 1058.38 1058.36 1058.39 1058.45 1058.36 1058.39 1058.38 1058.34 1058.34 1058.42 1058.34 1058.37 1058.36 1058.35 1058.37 1058.32 1058.34 1058.29 1058.32 1058.26 1058.28 1058.28 32809.75029 2750808 37629405PE016955 1 718 035 1058.30 1058.29 1058.25 1058.31 1058.27 1058.25 1058.28 1058.27 1058.25 1058.23 1058.16 1058.14 1058.16 1058.17 1058.19 1058.20 1058.17 1058.15 1058.20 1058.17 1058.15 1058.16 1058.18 1058.13 1058.15 1058.17 1058.16 1058.14 1058.13 1058.13 1058.12 32804.03031 4750808 37630405PE016955 2 715 035 1058.12 1058.12 1058.10 1058.08 1058.12 1058.10 1058.11 1058.10 1058.09 1058.11 1058.09 1058.09 1058.08 1058.04 1058.05 1058.04 1058.02 1058.02 1058.00 1058.05 1058.06 1058.03 1058.04 1058.04 1058.03 1058.05 1058.06 1058.04 1 1 1 29625.88019 1750808 37631405PE016955 3 718 035 1058.05 1058.04 1058.02 1058.01 1058.05 1058.04 1058.02 1058.01 1058.01 1058.00 1057.99 1057.99 1058.01 1058.04 1058.03 1058.02 1058.00 1057.97 1057.90 1057.92 1057.94 1057.92 1057.91 1057.93 1057.93 1057.90 1057.91 1057.91 1057.88 1057.87 1057.85 32797.07031 1750808 37632405PE016955 4 717 035 1057.87 1057.86 1057.86 1057.87 1057.87 1057.87 1057.93 1057.94 1057.94 1058.00 1058.07 1058.09 1058.12 1058.20 1058.23 1058.30 1058.32 1058.36 1058.45 1058.57 1058.62 1058.66 1058.68 1058.76 1058.78 1058.81 1058.91 1058.91 1058.93 1059.02 1 31749.800 230750808 37633405PE016955 5 718 035 1059.03 1059.01 1059.02 1059.52 1058.84 1059.16 1059.07 1059.03 1059.30 1059.17 1059.13 1059.08 1059.08 1059.21 1059.00 1059.01 1059.19 1059.17 1059.12 1059.17 1059.02 1059.03 1059.01 1058.99 1059.12 1059.06 1059.00 1058.97 1059.24 1059.29 1059.37 32832.410 5 4750808 37634405PE016955 6 717 035 1059.39 1059.34 1059.42 1059.59 1059.45 1059.52 1059.51 1059.48 1059.52 1059.52 1059.52 1059.70 1059.77 1059.86 1059.89 1059.95 1059.94 1060.04 1060.01 1060.13 1060.12 1060.13 1060.15 1060.12 1060.14 1060.21 1060.33 1060.31 1060.33 1060.41 1 31795.800 230750808 37635 405PE016955 7 718 035 1060.37 1060.38 1060.51 1060.41 1060.52 1060.63 1060.74 1060.75 1060.61 1060.63 1060.64 1060.76 1060.79 1060.44 1060.53 1060.61 1060.66 1060.66 1060.68 1060.66 1060.65 1060.51 1060.41 1060.60 1060.67 1060.35 1060.52 1060.60 1060.52 1060.56 1060.52 32877.8902613750808 37636405PE016955 8 718 035 1060.52 1060.61 1060.53 1060.43 1060.48 1060.55 1060.43 1060.72 1060.70 1060.43 1060.47 1060.45 1060.44 1060.33 1060.25 1060.27 1060.29 1060.31 1060.28 1060.35 1060.15 1060.34 1060.28 1060.25 1060.26 1060.20 1060.24 1060.28 1060.11 1059.64 1060.01 32870.60030 8750808 37637405PE016955 9 717 035 1060.15 1060.15 1060.21 1059.92 1060.22 1059.76 1059.82 1059.85 1059.87 1059.80 1059.66 1059.73 1059.78 1059.66 1059.76 1059.66 1059.62 1059.85 1059.73 1059.58 1059.68 1059.80 1059.86 1059.77 1059.75 1059.85 1059.82 1059.83 1059.47 1059.81 1 31794.42029 5750808 37638405PE01695510 718 035 1059.72 1059.63 1059.66 1059.82 1059.83 1059.72 1059.63 1059.83 1059.80 1059.77 1059.89 1059.65 1059.45 1059.70 1059.87 1059.60 1059.69 1059.73 1059.86 1059.65 1059.92 1059.74 1059.63 1059.72 1059.63 1059.72 1059.62 1059.29 1059.17 1059.30 1059.64 32849.8802921750808 37639405PE01695511 717 035 1059.79 1059.84 1059.57 1059.76 1059.60 1059.34 1058.99 1059.60 1059.64 1059.49 1059.55 1059.55 1059.40 1059.43 1059.36 1059.40 1059.49 1059.48 1059.50 1059.37 1059.36 1059.44 1059.49 1059.42 1059.41 1059.44 1059.52 1059.54 1059.46 1059.44 1 31784.670 7 2750808 37640405PE01695512 718 035 1059.43 1059.40 1059.40 1059.40 1059.41 1059.42 1059.41 1059.36 1059.39 1059.44 1059.40 1059.40 1059.38 1059.39 1059.40 1059.38 1059.35 1059.36 1059.37 1059.35 1059.37 1059.36 1059.37 1059.38 1059.36 1059.36 1059.36 1059.34 1059.35 1059.33 1059.31 32840.7303110750808 37641405PE016956 1 714L035 1059.31 1059.34 1059.32 1059.29 1059.28 1059.28 1059.24 1059.27 1059.27 1059.28 1059.22 1059.21 1059.21 1059.22 1059.21 1059.21 1059.20 1 11059.21 1059.23 1059.20 1059.19 1059.20 1059.19 1059.21 1059.23 1059.23 1059.22 1059.24 1059.23 30717.94023 2750808 37642405PE016956 2 712L035 1059.22 1059.19 1059.20 1059.20 1059.19 1059.19 1059.18 1059.17 1059.15 1059.12 1059.11 1059.15 1059.10 1059.11 1 11059.11 1059.09 1059.08 1059.04 1059.02 1059.04 1059.01 1059.01 1058.99 1059.00 1058.92 1058.92 1058.91 1 1 28595.42029 1750808 37643405PE016956 3 714L035 1 11058.86 1058.79 1058.81 1058.79 1058.77 1058.79 1058.72 1058.69 1058.68 1058.67 1058.65 1 11058.60 1058.60 1058.61 1058.60 11058.54 1058.50 1058.44 1058.40 1058.44 1058.37 1058.30 1058.24 1058.27 1058.26 1058.23 27522.62031 3750808 37644405PE016956 4 713L035 1058.23 1058.22 1058.13 1058.20 1058.21 1058.16 1058.13 1058.13 1058.11 1058.14 1058.17 1058.12 1058.13 1058.11 1058.14 1058.16 1058.16 1058.27 1058.47 1058.47 1058.54 1058.60 1058.69 1058.81 1058.89 1058.91 1058.87 1 11059.01 1 29634.180 930750808 37645405PE016956 5 714L035 1059.00 1059.04 1059.08 1059.12 1 11059.19 1059.22 1059.17 1059.32 1059.50 1 11059.68 1059.43 1059.81 1059.77 1 1 1 11059.90 1060.00 11060.15 1060.12 1060.20 1060.26 1060.28 1060.27 1060.25 23312.760 129750808 37646405PE016956 6 713L035 1060.47 1 11060.54 1060.62 1060.63 1060.61 1060.61 1 11060.76 1060.76 1060.64 1060.63 1060.59 1 11060.73 1060.72 1060.62 1060.62 1060.62 1 11060.63 1060.70 1060.62 1060.64 1060.63 1 1 22273.390 111750808 37647405PE016956 7 714L035 1 11060.60 1060.87 1060.70 1060.77 1 11060.80 11060.84 1060.80 1060.79 1 11060.95 1060.99 1060.92 1060.92 1060.93 1 11060.92 1060.79 1060.93 1060.84 1060.84 1 11060.96 1060.85 21217.010 317750808 37648405PE016956 8 714L035 1060.92 1060.88 1060.93 1 1 11060.85 1060.81 1060.77 1060.76 1 11060.72 1060.53 1060.72 1060.66 1060.63 1060.62 1060.59 1060.63 1060.66 1060.60 1060.44 1060.56 1060.66 1060.62 1060.58 1060.49 1060.68 1060.64 1060.59 27577.54023 3750808 37649405PE016956 9 713L035 1060.51 1060.83 1060.66 1060.50 1060.59 1060.50 1060.54 1060.50 1060.75 1060.40 1060.42 1060.44 1060.17 1060.19 1 11060.33 1 11060.27 1060.36 1 11060.27 1060.30 1060.30 1060.31 1060.08 1 1 1 23329.22028 2750808 37650 405PE01695610 714L035 1060.12 1060.10 1060.18 1060.07 1060.13 1 1 11060.00 1060.09 1060.11 1060.05 1 11060.01 1059.99 1059.77 1060.05 1060.04 1 11059.59 1 11060.07 1059.87 1 11059.61 1059.71 1059.75 21199.31022 3750808 37651405PE01695611 713L035 1059.67 1059.64 1 11059.74 1059.89 1059.17 1059.44 1059.49 1 11059.62 1059.57 1059.42 1059.32 1059.54 1 11059.42 1059.70 1059.27 1059.30 1059.30 1 11059.40 1059.40 11059.34 1059.27 1 22248.910 7 6750808 37652405PE01695612 714L035 1 11059.24 1059.24 1059.26 1059.20 1059.17 1 11059.15 1059.16 1059.16 1059.16 1059.12 11059.15 1059.15 1 1 1 1 1 1 1 1 11058.98 1058.98 1 1 1 14828.12027 5750808 37653405PE016957 1 714B035 11058.92 1058.83 1058.82 1 11058.77 1058.75 1058.75 1058.74 1058.70 1 11058.72 1058.63 1058.60 1058.59 1058.47 1 11058.49 1058.47 1058.46 1058.43 1058.37 1 11058.38 1058.37 1058.33 1058.33 23288.92030 2750808 37654405PE016957 2 711B035 1 1 11058.24 1058.23 1058.23 1058.19 1058.19 1 11058.11 1058.12 1058.10 1058.10 1058.10 1 11058.10 1058.10 1058.08 1 1 1 11058.03 1058.01 1058.02 1058.02 1 1 1 17987.97026 4750808 37655405PE016957 3 714B035 1058.00 1 11057.97 11057.95 1057.95 1057.91 1 11057.88 1057.87 1057.84 1057.79 1057.79 1 11057.82 1057.80 1057.81 1057.81 1057.77 1 11057.80 1057.80 1057.80 1057.80 1057.80 1057.80 1 22214.76022 1750808 37656405PE016957 4 713B035 1057.85 1057.82 1057.82 1057.82 1057.81 1057.83 1057.83 1057.89 1057.86 1057.86 1057.86 1057.88 1 11057.90 1057.90 1057.88 1057.89 1057.92 1057.97 1 11058.47 1058.62 1058.77 1059.02 1 11059.10 1059.10 1 25394.670 529750808 37657405PE016957 5 714B035 1059.12 11059.23 1 1 1 1 11059.49 1059.49 1 11059.47 1059.49 1059.42 1059.47 1059.49 1 1 11059.45 1059.62 1059.62 1059.86 1 11059.79 11059.79 1059.83 1059.82 18012.450 124750808 37658405PE016957 6 713B035 1 1 11059.86 1059.80 1059.84 1059.84 1 11059.77 1059.97 1059.97 1059.97 1059.92 1 11059.95 1060.23 1060.17 1060.12 1060.06 1 11060.32 1060.50 1060.41 1060.54 1060.57 1060.59 1060.59 1 22262.9901029750808 37659405PE016957 7 714B035 1060.75 1060.89 1060.80 1060.87 1060.90 1061.00 1061.02 1061.06 1061.02 11061.06 1061.16 1061.13 11061.34 1061.22 1061.21 1061.16 1061.11 1061.09 1061.12 1061.07 1061.13 1061.22 1061.24 1061.07 1061.14 1061.14 1060.92 1060.97 1060.97 30770.780 115750808 37660405PE016957 8 714B035 1060.94 1060.92 1060.85 1060.83 1060.92 1061.04 1061.06 1060.87 1060.82 1060.87 1060.73 1060.93 1060.92 1060.77 1060.75 1060.70 11060.72 1060.84 1060.73 1060.79 1061.00 1060.52 1060.68 1060.88 1060.44 1060.69 1060.62 1060.57 1060.56 1060.57 31823.53026 7750808 37661405PE016957 9 717B035 1060.70 1060.59 1060.38 1060.69 1060.69 1060.57 1060.64 1060.88 1060.92 1060.81 1060.72 1060.56 1060.60 1060.74 1060.65 1060.50 1060.75 1060.33 1060.27 1060.64 1060.44 1060.65 1060.49 1060.57 1060.43 1060.47 1060.58 1060.62 1060.67 1060.52 1 31818.07019 9750808 37662405PE01695710 718B035 1060.49 1060.52 1060.63 1060.59 1060.55 1060.50 1060.55 1060.27 1060.45 1060.50 1060.54 1060.58 1060.59 1060.59 1060.47 1060.32 1060.46 1060.45 1060.49 1060.47 1060.62 1060.30 1060.19 1060.18 1060.28 1060.41 1060.46 1060.35 1060.35 1060.25 1060.55 32873.95024 3750808 37663405PE01695711 713B035 1060.28 1059.99 1060.30 1060.42 1060.27 1060.49 1060.05 1059.67 1060.17 1 11060.32 1060.20 1060.09 1060.09 1060.10 11060.22 1060.02 1060.11 1059.99 1060.12 1060.13 11060.16 1060.20 1060.07 1060.21 1060.09 1060.16 1 27563.920 8 6750808 37664405PE01695712 714B035 1 11060.09 1060.08 11060.06 1060.07 11060.04 1060.03 1059.97 1059.99 1059.97 1059.98 11059.95 1059.88 1059.94 1059.94 1059.86 1059.95 11059.92 1059.82 11059.85 1059.79 1059.79 11059.77 1059.75 24378.49031 3750808 37665 405PE016958 1 714B035 11059.75 1059.73 1059.68 11059.62 1059.65 1059.64 1059.62 1059.62 1059.60 1059.60 1059.55 1059.52 1059.56 1059.55 1059.52 1059.48 11059.50 1059.49 1059.47 1059.40 1059.45 1059.42 11059.45 1 11059.41 1059.38 26488.66031 2750808 37666405PE016958 2 711B035 1059.39 11059.37 1059.34 1059.33 1059.39 1059.37 11059.30 1059.30 1059.27 1059.26 1059.28 1059.27 1059.28 11059.20 1059.17 1059.18 1059.19 1059.20 1 1 1 1 1 11059.12 1 1 1 20126.21028 1750808 37667405PE016958 3 714B035 1059.12 1059.12 1059.15 1059.14 1059.14 1059.12 1059.12 1 11059.05 1059.03 1059.02 1059.02 1059.03 1 11059.00 1058.98 1059.00 1058.99 1058.98 1 11058.96 1058.95 1058.92 1058.91 1058.90 1 11058.89 24357.54031 3750808 37668405PE016958 4 713B035 1058.88 1058.89 1058.89 1 1 1 11058.85 1058.84 11058.85 1 11058.92 1058.85 1058.81 1058.81 1058.80 1 11058.73 1058.59 1058.64 1058.51 1 1 11058.73 1 1 1 16940.5902414750808 37669405PE016958 5 714B035 1 1 1 11058.65 1058.62 1058.62 1058.56 1058.58 1 11058.55 1058.61 1058.33 11058.41 1 1 11058.24 1058.25 1058.04 1058.19 1058.13 1058.14 1058.39 1057.82 1058.09 1 11057.97 20108.19027 5750808 37670405PE016958 6 713B035 11058.16 1058.17 1058.04 1057.92 1058.23 1058.34 1058.03 1058.30 1057.81 1058.12 1057.94 1057.89 1057.97 1057.80 1057.96 1057.97 1057.95 1057.97 1057.77 1057.90 1057.88 1057.92 1057.70 1057.70 1057.64 1057.79 1057.85 1057.76 1057.79 1 30680.27026 7750808 37671405PE016958 7 718B035 1057.74 1057.86 1057.73 1057.84 1058.11 1057.99 1057.93 1058.03 1058.04 1058.09 1058.19 1058.10 1058.28 1058.43 1058.05 1058.22 1058.34 1058.20 1058.25 1058.38 1058.41 1058.40 1058.33 1058.36 1058.36 1058.38 1058.33 1058.41 1058.41 1058.39 1058.44 32804.020 331750808 37672405PE016958 8 718B035 1058.53 1058.39 1058.35 1058.47 1058.43 1058.36 1058.15 1058.41 1058.27 1058.24 1058.29 1058.20 1058.35 1058.32 1058.10 1058.30 1058.11 1058.26 1058.05 1058.08 1057.95 1058.04 1058.02 1057.87 1058.17 1058.03 1058.21 1058.01 1058.00 1057.84 1057.75 32803.55031 1750808 37673405PE016958 9 713B035 1058.08 1058.24 1057.90 1057.89 1057.87 1057.84 1057.86 1058.03 1057.69 1057.69 1057.99 1057.63 1057.83 1057.86 1057.96 1057.56 1057.65 1057.93 1057.60 1057.84 11057.78 1057.56 1057.56 1057.54 1057.51 1057.51 11057.43 1057.11 1 29616.94030 2750808 37674405PE01695810 714B035 1057.42 1057.44 1057.56 1057.21 11057.49 1057.31 1057.36 1057.44 1057.34 1057.36 11057.48 1057.25 1057.57 1057.32 1057.30 11057.36 1057.30 1057.35 1057.34 1057.21 1057.11 1057.19 1057.22 1057.25 1057.27 1 11057.21 27490.6602415750808 37675405PE01695811 713B035 1057.33 11057.26 1057.29 1057.10 1057.05 1057.23 1057.15 11057.25 1057.14 1057.31 1057.30 1057.14 1056.96 11056.96 1057.04 1057.29 1057.20 1057.19 1057.31 11057.23 1057.12 1056.90 1057.20 1057.27 1057.22 1 1 26429.44026 1750808 37676405PE01695812 714B035 1057.28 1057.24 1057.28 1057.30 1057.29 1057.27 11057.31 1057.30 1057.27 1057.28 1057.25 1057.25 11057.27 1 1 11057.24 1057.23 11057.32 1057.23 1057.25 11057.29 1057.28 1057.23 1057.25 1057.25 1057.21 25374.3703122750808 37677405PE016959 1 714 035 1057.26 1057.25 1057.27 11057.27 1057.17 1057.24 1057.24 1057.21 1057.22 11057.30 1057.20 1057.21 1057.23 1057.20 1057.25 11057.30 1057.24 1057.22 1057.20 1057.20 1057.17 11057.25 1 11057.15 1057.16 1057.16 26430.5702912750808 37678405PE016959 2 711 035 11057.25 1057.13 1057.14 1057.15 1057.18 1057.17 11057.21 1057.13 1057.15 1057.13 1057.13 1057.11 11057.20 1057.15 1057.11 1057.08 1057.12 1057.08 11057.09 1057.10 1057.08 1 11057.08 1 1 1 23256.97019 2750808 37679405PE016959 3 714 035 11057.11 1057.06 1057.05 1057.04 1057.01 1057.03 11057.07 1057.07 1057.05 1057.03 1057.05 1 11057.07 1057.02 1057.05 1057.03 1056.99 1057.01 11057.05 1057.00 1057.03 1 11057.06 11057.02 1057.03 24311.93020 2750808 37680 405PE016959 4 713 035 1057.03 1057.04 1057.01 1057.03 11057.12 1057.19 1057.14 1057.11 1057.14 1057.16 11057.23 1057.23 1057.21 1057.21 1057.15 1057.20 11057.29 1057.30 1057.27 1057.26 1057.21 1057.31 11057.33 1057.29 11057.30 1 26429.760 327750808 37681405PE016959 5 714 035 1057.30 1057.29 11057.31 1057.32 1057.39 1057.49 1057.63 1057.63 11057.90 1057.86 1057.34 1057.32 1057.61 1057.59 11057.69 1057.57 1057.63 1057.53 1057.71 1057.80 11058.05 1057.79 1057.73 1057.83 1 1 1 25382.310 225750808 37682405PE016959 6 713 035 1058.11 1058.19 1058.08 1058.12 1058.15 1058.32 11058.33 1058.31 1058.40 1058.52 1058.35 1058.36 11058.57 1058.55 1058.60 1058.68 1058.45 1058.58 11058.55 1058.57 1 11058.56 1058.60 11058.38 1058.62 1 25401.950 318750808 37683405PE016959 7 714 035 11058.56 1058.66 1058.61 11058.71 1058.94 1058.72 1058.75 1058.73 1058.69 11058.84 1058.90 1059.01 1058.95 1058.83 1058.86 11059.09 1058.85 1058.97 1058.82 1058.91 1059.13 11058.99 1058.99 1 11059.00 25412.510 225750808 37684405PE016959 8 714 035 1058.91 1058.95 1058.97 1058.93 1058.96 1058.82 1058.89 1058.98 1059.00 1059.04 1058.97 1058.79 1058.94 1058.85 1059.00 1059.16 1058.88 1058.93 1058.81 1058.82 1058.84 1058.91 1059.09 1059.08 1059.20 1059.07 11059.01 1059.04 11059.09 30709.9301225750808 37685405PE016959 9 713 035 1059.15 1059.25 1058.97 1059.11 1059.27 11059.40 1059.19 1059.25 1059.01 1059.33 1059.03 11058.92 1058.97 1059.02 1059.06 1059.01 1059.19 11059.11 1 1 1 1 1 1 1 1 1 1 19064.24014 7750808 37686405PF001978 1 718 035 981.29 981.26 981.29 981.26 981.25 981.21 981.21 981.15 981.16 981.26 981.21 981.28 981.21 981.26 981.28 981.26 981.29 981.23 981.24 981.22 981.21 981.10 981.02 981.12 981.16 981.21 981.26 981.30 981.31 981.30 981.27 30418.0802329790710 37687405PF001978 2 715 035 981.24 981.23 981.26 981.28 981.28 981.28 981.26 981.29 981.27 981.27 981.28 981.26 981.24 981.27 981.30 981.29 981.28 981.30 981.28 981.28 981.27 981.28 981.28 981.25 981.26 981.24 981.22 981.28 1 1 1 27475.5202715790710 37688405PF001978 3 718 035 981.27 981.26 981.29 981.26 981.24 981.26 981.27 981.27 981.26 981.25 981.25 981.24 981.27 981.28 981.26 981.30 981.27 981.25 981.29 981.27 981.25 981.27 981.24 981.26 981.24 981.27 981.28 981.28 981.29 981.29 981.24 30419.220 516790710 37689405PF001978 4 717 035 981.22 981.27 981.29 981.28 981.28 981.26 981.26 981.25 981.24 981.20 981.21 981.27 981.17 981.28 981.23 981.14 981.16 981.23 981.28 981.28 981.26 981.28 981.29 981.30 981.28 981.20 981.21 981.29 981.21 981.16 1 29437.2801624790710 37690405PF001978 5 718 035 981.27 981.25 981.28 981.25 981.21 981.21 981.26 981.23 981.27 981.29 981.26 981.28 981.28 981.29 981.28 981.29 981.27 981.26 981.28 981.25 981.21 981.20 981.28 981.29 981.29 981.30 981.24 981.22 981.21 981.24 981.28 30419.0202226790710 37691405PF001978 6 717 035 981.29 981.30 981.29 981.18 981.20 981.22 981.26 981.30 981.29 981.25 981.27 981.30 981.28 981.28 981.29 981.29 981.27 981.30 981.28 981.24 981.27 981.25 981.29 981.31 981.30 981.30 981.30 981.30 981.30 981.30 1 29438.300 424790710 37692405PF001978 7 718 035 981.31 981.30 981.33 981.39 981.28 981.27 981.22 981.28 981.29 981.27 981.28 981.22 981.21 981.26 981.30 981.28 981.29 981.27 981.24 981.26 981.27 981.25 981.19 981.12 981.14 981.28 981.31 981.30 981.26 981.28 981.29 30419.24024 4790710 37693405PF001978 8 718 035 981.29 981.25 981.27 981.28 981.27 981.29 981.26 981.28 981.28 981.31 981.27 981.25 981.26 981.26 981.24 981.28 981.27 981.27 981.29 981.27 981.26 981.29 981.27 981.27 981.27 981.26 981.24 981.26 981.28 981.30 981.31 30419.4501510790710 37694405PF001978 9 717 035 981.30 981.29 981.30 981.23 981.22 981.21 981.25 981.29 981.28 981.29 981.29 981.29 981.27 981.30 981.29 981.31 981.29 981.30 981.29 981.29 981.30 981.31 981.27 981.25 981.21 981.21 981.25 981.26 981.26 981.28 1 29438.180 616790710 37695 405PF00197810 718 035 981.26 981.22 981.25 981.19 981.22 981.29 981.21 981.20 981.20 981.24 981.27 981.28 981.30 981.30 981.28 981.26 981.27 981.25 981.29 981.28 981.27 981.28 981.30 981.29 981.22 981.12 981.25 981.29 981.30 981.29 981.29 30418.9602613790710 37696405PF00197811 717 035 981.28 981.29 981.25 981.22 981.02 981.14 981.28 981.26 981.26 981.29 981.22 981.00 981.13 981.25 981.27 981.28 981.30 981.30 981.28 981.29 981.27 981.28 981.28 981.27 981.27 981.30 981.28 981.30 981.25 981.29 1 29437.4001217790710 37697405PF00197812 718 035 981.29 981.23 981.26 981.25 981.27 981.24 981.27 981.27 981.25 981.25 981.28 981.30 981.30 981.26 981.30 981.28 981.30 981.29 981.30 981.26 981.27 981.27 981.28 981.28 981.26 981.22 981.21 981.27 981.29 981.28 981.28 30419.3602712790710 37698405PF008978 1 718 035 907.13 907.18 907.39 907.63 907.46 907.56 907.35 907.10 906.87 907.09 907.02 907.08 907.16 906.92 906.96 906.78 906.83 907.10 906.85 906.93 906.82 906.56 906.31 906.16 906.25 906.11 906.07 905.99 906.13 906.37 906.36 28111.52028 4790424 37699405PF008978 2 715 035 906.33 906.34 906.15 906.23 906.14 906.14 906.07 906.17 906.23 906.15 906.13 906.00 906.02 905.92 905.96 906.06 905.93 905.97 906.12 906.30 906.40 906.47 906.52 906.56 906.49 906.42 906.36 906.28 1 1 1 25373.8601424790424 37700405PF008978 3 718 035 906.20 906.20 906.20 906.20 906.23 906.28 906.28 906.28 906.17 906.17 906.10 906.19 906.14 906.25 906.22 906.27 906.30 906.32 906.21 906.36 906.37 906.42 906.37 906.27 906.38 906.18 906.20 906.17 906.20 906.22 906.48 28093.8301131790424 37701405PF008978 4 717 035 906.20 906.25 906.28 906.34 906.50 906.59 906.42 906.50 906.56 906.47 906.31 906.12 905.95 905.62 905.74 905.70 905.70 905.67 905.86 905.99 906.00 906.03 906.10 906.21 906.42 906.50 906.54 906.64 906.50 906.85 1 27186.5601430790424 37702405PF008978 5 718 035 905.60 905.37 905.20 905.20 905.14 905.22 905.14 904.77 904.43 904.50 904.55 904.61 904.65 904.62 904.60 904.50 904.53 904.59 904.59 904.60 904.33 904.32 903.94 904.58 904.72 904.81 905.02 904.29 904.59 904.50 904.55 28046.06023 1790424 37703405PF008978 6 717 035 904.66 904.70 904.93 904.90 904.40 904.38 904.49 904.73 904.84 904.95 905.01 905.27 905.46 905.53 905.72 905.66 905.73 905.73 905.75 905.55 905.39 905.04 904.84 904.94 905.18 905.43 905.55 905.67 905.59 905.78 1 27155.800 630790424 37704405PF008978 7 718 035 906.05 906.34 906.50 906.57 906.86 907.18 907.13 907.28 907.43 907.45 907.52 907.41 907.17 907.41 907.46 907.53 907.67 907.70 907.47 907.04 906.87 906.55 906.28 905.81 905.39 905.35 905.28 905.48 905.49 905.30 905.10 28106.0703118790424 37705405PF008978 8 718 035 905.19 905.14 905.23 905.28 905.37 905.41 905.53 905.47 905.52 905.60 905.43 905.35 905.20 905.17 905.00 904.87 904.87 904.71 904.65 904.70 904.61 904.65 904.68 904.69 904.73 904.76 904.74 904.72 904.63 904.72 904.90 28055.5202110790424 37706405PF008978 9 717 035 905.00 904.96 905.24 905.50 905.50 905.50 905.50 905.61 905.50 905.45 905.40 905.47 905.49 905.57 905.86 906.24 906.52 906.67 907.08 906.98 906.96 906.97 907.10 907.12 907.23 907.27 907.20 907.23 907.08 906.87 1 27186.070 226790424 37707405PF00897810 718 035 906.80 906.41 906.28 906.17 906.00 905.81 905.73 905.57 905.35 905.20 905.12 904.72 904.82 904.70 904.82 904.77 904.80 904.70 904.75 904.77 904.76 904.70 904.93 905.04 904.84 904.88 904.64 904.74 904.75 904.72 904.69 28059.98027 1790424 37708405PF00897811 717 035 904.64 904.63 904.67 904.74 904.81 904.60 904.64 904.75 904.72 904.73 904.65 904.73 904.60 904.18 904.59 904.62 904.54 904.50 904.48 904.50 904.64 904.63 904.70 904.71 904.76 904.84 904.90 904.91 905.01 904.87 1 27140.2901429790424 37709405PF00897812 718 035 904.93 905.02 905.10 905.14 905.15 905.05 904.99 905.09 905.09 905.03 905.10 905.15 905.15 905.30 905.30 905.38 905.35 905.37 905.33 905.37 905.20 905.06 905.00 905.00 904.93 904.90 904.85 904.80 904.85 904.90 904.92 28057.8002816790424 37710 405PF022912 1 714 035 1 1 1 1 1 818.30 1 1 818.20 1 1 818.50 1 1 1 1 1 1 818.48 1 1 1 1 1 1 1 818.40 1 1 1 1 4091.880 912720828 37711405PF022912 6 713 035 1 1 822.13 1 1 1 1 821.73 1 1 1 1 821.61 1 1 1 821.47 1 1 821.33 1 1 1 821.13 1 1 821.10 1 1 1 1 5750.50027 3750808 37712405PF022912 7 714 035 1 1 1 1 1 1 1 820.68 1 1 820.73 820.71 1 1 820.75 820.81 1 1 1 1 1 820.88 820.89 1 1 1 1 1 1 1 1 5745.450 823750808 37713405PF022912 8 714 035 1 1 1 1 821.13 821.13 1 1 1 1 1 821.10 821.09 1 1 1 1 1 820.98 820.98 1 820.95 1 1 1 1 1 1 821.13 821.16 1 7389.6502230750808 37714405PF022912 9 713 035 1 1 1 1 1 1 1 1 821.93 821.88 1 821.57 1 1 1 1 821.73 821.73 1 1 1 1 822.03 1 1 1 1 1 1 822.14 1 5753.0101230750808 37715405PF02291210 714 035 822.04 1 1 1 1 1 822.73 821.98 1 1 1 1 1 822.35 822.40 1 1 1 822.59 1 822.68 822.68 1 1 1 1 1 822.47 1 822.35 1 8224.270 8 7750808 37716405PF02291211 713 035 1 1 1 822.27 822.24 1 1 1 1 1 822.05 822.03 1 1 1 1 1 821.83 821.80 1 1 1 1 1 821.63 1 1 1 821.55 1 1 6575.40029 4750808 37717405PF022913 1 714 035 1 1 1 1 1 1 820.54 1 1 1 1 1 1 820.46 1 1 1 1 1 1 820.35 1 1 1 1 1 1 820.33 1 1 1 3281.68028 7750808 37718405PF022913 2 711 035 1 1 1 820.28 1 1 1 1 1 1 820.24 1 1 1 1 1 1 820.40 1 1 1 1 1 1 1 1 819.78 1 1 1 1 3280.7002718750808 37719405PF022913 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 818.77 1 1 1 1 1 1 1 1 818.43 1 1 1 1 818.23 2455.4303117750808 37720405PF022913 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 819.58 1 819.45 1 1 1 1 1 1 819.33 1 1 1 819.43 1 1 1 3277.7902415750808 37721405PF022913 5 714 035 1 1 1 1 1 1 1 1 820.68 1 1 820.98 1 1 1 821.18 1 1 821.16 1 1 1 821.53 1 1 821.73 821.83 1 1 821.98 1 6571.070 930750808 37722405PF022913 6 713 035 1 822.05 1 822.19 1 822.21 1 1 822.23 1 1 1 822.23 1 1 1 1 1 1 822.21 1 1 822.14 1 1 1 821.98 1 1 821.99 1 7399.23027 9750808 37723405PF022913 7 714 035 1 1 1 822.04 1 1 821.95 1 1 1 1 1 1 821.65 1 1 1 821.47 1 1 821.24 1 1 1 821.03 1 1 820.83 1 1 1 5750.21028 4750808 37724405PF022913 8 714 035 820.73 1 1 820.71 1 1 1 820.78 1 1 820.83 1 1 1 821.07 1 1 821.15 1 1 1 821.10 1 1 821.04 1 1 1 820.88 1 1 7388.290 418750808 37725 405PF022913 9 713 035 820.75 1 1 1 1 1 1 1 1 1 1 820.53 1 1 820.44 1 1 1 820.33 1 820.26 1 1 1 1 1 1 1 819.98 1 1 4922.29029 1750808 37726405PF02291310 714 035 1 1 819.73 1 1 819.64 1 1 1 819.43 1 1 819.21 1 1 1 819.07 1 1 818.73 1 1 1 818.64 1 1 818.55 1 1 1 1 6553.00027 3750808 37727405PF02291311 713 035 1 1 818.43 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 818.430 3 3750808 37728405PF022914 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 817.57 1 1 1 1 817.51 1 1 1 1 1 1 1 817.44 1 1 1 2452.5202815750808 37729405PF022914 2 711 035 1 1 1 817.28 1 1 1 816.74 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1634.020 8 4750808 37730405PF022914 3 714 035 1 1 816.98 1 1 1 1 1 1 1 817.19 1 1 1 1 1 817.32 1 1 1 1 1 1 817.56 1 1 1 1 1 1 817.74 4086.790 331750808 37731405PF022914 4 713 035 1 1 1 1 1 1 817.79 1 1 1 1 1 817.84 1 1 1 1 1 1 818.14 1 1 1 1 1 1 1 818.39 1 1 1 3272.160 728750808 37732405PF022914 5 714 035 1 1 1 1 818.47 1 1 1 1 1 818.64 1 1 1 818.94 1 1 819.01 1 1 1 819.39 1 1 1 819.44 1 1 1 1 1 4913.890 526750808 37733405PF022914 6 713 035 820.24 1 1 1 1 820.71 1 821.64 1 1 1 822.44 1 1 822.53 1 1 1 1 822.47 1 1 1 1 1 1 1 1 822.44 1 1 5752.470 115750808 37734405PF022914 7 714 035 1 1 1 1 1 822.44 1 1 1 1 822.52 1 1 822.64 1 1 822.84 1 1 822.74 1 1 1 1 1 1 822.52 1 1 1 1 4935.700 617750808 37735405PF022914 8 714 035 1 1 822.14 1 1 1 1 1 822.04 1 1 1 821.78 821.75 1 1 821.69 1 1 1 1 821.64 1 821.59 1 1 1 821.54 1 1 821.53 7395.70031 3750808 37736405PF022914 9 713 035 1 1 1 821.29 820.94 1 820.94 1 1 1 820.79 1 1 820.64 1 1 1 820.53 1 1 820.52 1 1 1 820.46 1 1 820.39 1 1 1 7386.50028 4750808 37737405PF02291410 714 035 1 820.39 1 1 820.26 1 1 1 820.24 1 1 820.64 1 1 820.88 1 1 1 1 1 820.79 1 820.78 1 1 820.44 1 1 820.19 1 1 7384.6102915750808 37738405PF02291411 713 035 1 1 819.94 1 819.86 1 1 1 1 819.69 1 819.64 1 1 1 819.56 1 1 819.52 1 1 1 1 1 1 819.44 1 1 1 1 1 5737.65026 3750808 37739405PF022915 6 713 035 1 1 1 1 1 1 821.64 1 1 1 1 1 1 821.79 1 1 1 1 1 1 1 1 821.87 1 1 1 1 1 1 821.92 1 3287.220 730750808 37740 405PF022915 7 714 035 1 1 1 1 821.94 1 1 1 1 1 1 1 1 1 822.22 1 1 1 1 1 1 822.44 1 1 1 1 1 822.39 1 1 1 3288.990 522750808 37741405PF022915 8 714 035 1 1 822.34 1 1 1 1 1 1 1 822.28 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 820.77 2465.39031 3750808 37742405PF022915 9 713 035 1 1 1 1 1 1 1 820.24 1 1 1 1 1 1 1 819.82 1 1 1 1 1 1 1 819.64 1 1 1 1 1 1 1 2459.70024 8750808 37743405PF02291510 714 035 1 1 1 1 1 1 1 1 1 819.44 819.39 819.36 819.32 819.30 819.29 819.24 819.18 819.11 819.09 819.09 819.06 819.04 819.04 819.06 819.06 819.09 819.09 819.09 819.09 819.09 819.09 18021.6102210750808 37744405PF02291511 717 035 819.09 819.11 819.11 819.14 819.14 819.16 819.19 819.24 819.29 819.31 819.36 819.46 819.54 819.54 819.59 819.59 819.64 819.64 819.64 819.64 819.61 819.61 819.59 819.56 819.56 819.54 819.54 819.54 819.54 819.56 1 24583.070 117750808 37745405PF02291512 714 035 819.56 819.59 819.59 819.59 819.61 819.61 819.61 819.64 819.64 819.64 819.64 819.64 819.64 819.69 819.66 819.64 819.64 819.61 819.61 819.59 819.59 819.56 819.54 819.54 819.54 1 1 1 1 1 1 20490.2102314750808 37746405PF022916 1 718 035 819.49 819.51 819.49 819.44 819.41 819.41 819.39 819.39 819.39 819.39 819.41 819.41 819.44 819.44 819.44 819.44 819.44 819.44 819.44 819.44 819.44 819.44 819.44 819.44 819.44 819.44 819.44 819.44 819.44 819.44 819.44 25402.490 7 2750808 37747405PF022916 2 716 035 819.44 819.44 819.44 819.44 819.44 819.44 819.47 819.49 819.49 819.51 819.54 819.54 819.59 819.64 819.69 819.69 819.74 819.77 819.79 819.84 819.87 819.89 819.94 820.04 820.09 820.17 820.19 820.21 820.24 1 1 23772.070 129750808 37748405PF022916 3 718 035 820.24 820.27 820.29 820.31 820.34 820.34 820.34 820.37 820.39 820.41 820.41 820.29 820.29 820.24 820.24 820.41 820.41 820.41 820.41 820.41 820.37 820.34 820.34 820.34 820.29 820.29 820.24 820.24 820.24 820.24 820.19 25429.9403110750808 37749405PF022916 4 717 035 820.19 820.19 820.17 820.14 820.09 820.09 820.04 820.04 820.09 820.09 820.14 820.24 820.24 820.29 820.34 820.44 820.64 820.94 821.24 821.79 821.87 822.14 822.40 822.42 822.46 822.49 822.54 822.59 822.61 822.63 1 24631.580 730750808 37750405PF022916 5 718 035 822.63 822.71 822.88 823.13 823.04 823.29 823.38 823.46 823.54 823.63 823.71 823.79 823.88 823.96 824.09 824.11 824.19 824.19 824.34 824.39 824.39 824.42 824.44 824.49 824.52 824.54 824.54 824.53 824.63 824.73 824.83 25542.400 131750808 37751405PF022916 6 717 035 824.93 824.93 824.93 824.93 825.03 825.03 825.13 825.13 825.13 825.23 825.33 825.33 825.43 825.43 825.53 825.53 825.63 825.73 825.73 825.73 825.83 825.83 825.93 825.93 826.03 826.13 826.23 826.33 826.43 826.53 1 24767.000 130750808 37752405PF022916 7 718 035 826.53 826.53 826.63 826.63 826.53 826.53 826.53 826.53 826.63 826.63 826.53 826.53 826.53 826.53 826.43 826.43 826.43 826.53 826.73 826.93 827.03 827.03 827.03 827.03 827.13 827.13 827.13 827.13 827.13 827.13 827.03 25629.2301525750808 37753405PF022916 8 718 035 826.93 826.83 826.73 826.63 826.63 826.53 826.53 826.53 826.43 826.43 826.33 826.33 826.23 826.23 826.13 826.13 826.03 826.03 825.93 825.93 825.83 825.83 825.73 825.73 825.63 825.63 825.53 825.53 825.43 825.43 825.33 25609.13031 1750808 37754405PF022916 9 717 035 825.33 825.23 825.43 825.33 825.33 825.33 825.23 825.23 825.23 825.13 825.03 824.93 824.83 824.73 824.63 824.53 824.43 824.33 824.23 824.13 824.03 824.03 823.93 823.93 823.93 823.93 823.83 823.83 823.83 823.83 1 24737.70027 3750808 37755 405PF02291610 718 035 823.83 823.83 823.83 823.83 823.83 823.83 823.83 823.83 823.73 823.73 823.73 823.73 823.73 823.63 823.63 823.63 823.63 823.63 823.63 823.53 823.53 823.53 823.43 823.43 823.43 823.33 823.33 823.23 823.23 823.23 823.13 25531.43031 1750808 37756405PF02291611 717 035 823.13 823.03 822.93 822.83 822.73 822.63 822.53 822.43 822.33 822.23 822.03 822.03 821.93 821.93 821.83 821.83 821.83 821.83 821.83 821.73 821.73 821.73 821.63 821.63 821.63 821.53 821.53 821.63 821.63 821.73 1 24662.00026 1750808 37757405PF02291612 718 035 821.73 821.73 821.73 821.83 821.83 821.83 821.83 821.83 821.93 821.93 821.93 821.83 821.83 821.83 821.73 821.73 821.73 821.63 821.63 821.63 821.63 821.53 821.53 821.53 821.43 821.43 821.33 821.33 821.23 821.23 821.23 25471.13029 9750808 37758405PF022917 4 713 035 1 1 1 1 1 1 1 821.05 821.05 821.05 821.05 821.05 821.15 821.15 821.15 821.25 821.25 821.25 821.25 821.35 821.45 821.45 821.45 821.45 821.55 821.55 821.55 821.65 821.70 821.65 1 18890.500 829750808 37759405PF022917 5 718 035 821.55 821.55 821.55 821.45 821.45 821.35 821.35 821.25 821.25 821.25 821.15 821.05 821.05 820.95 820.85 820.75 820.67 820.57 820.47 820.37 820.27 820.17 820.07 820.07 819.97 819.97 819.87 819.87 819.87 819.87 819.77 25441.65031 1750808 37760405PF022917 6 717 035 819.77 819.77 819.77 819.77 819.77 819.77 819.77 819.77 819.67 819.67 819.67 819.67 819.57 819.78 819.65 819.55 819.55 819.55 819.45 819.45 819.35 819.35 819.25 819.25 819.15 819.05 818.95 818.85 818.75 818.65 1 24583.9903014750808 37761405PF022917 7 718 035 818.55 818.45 818.35 818.25 818.25 818.15 818.05 818.05 817.95 817.95 817.95 817.85 817.75 817.75 817.65 817.65 817.55 817.55 817.55 817.45 817.45 817.45 817.45 817.35 817.35 817.45 817.55 817.65 817.75 817.85 817.85 25351.85024 1750808 37762405PF022917 8 718 035 817.95 817.95 817.95 818.05 818.05 818.15 818.15 818.25 818.25 818.35 818.35 818.35 818.45 818.45 818.45 818.55 818.55 818.65 818.65 818.75 818.85 818.85 818.95 819.05 819.15 819.15 819.15 819.15 819.25 819.25 819.25 25376.350 129750808 37763405PF022917 9 717 035 819.25 819.25 819.25 819.15 819.15 819.05 819.05 819.05 818.95 818.95 818.95 818.95 818.95 818.95 818.95 818.95 818.95 818.95 818.95 818.95 818.95 818.95 818.95 818.95 818.95 818.95 818.95 818.95 818.95 818.90 1 24570.05030 1750808 37764405PF02291710 718 035 818.85 818.85 818.85 818.85 818.85 818.85 818.85 818.75 818.75 818.75 818.75 818.75 818.75 818.75 818.75 818.75 818.75 818.75 818.85 818.85 818.85 818.85 818.85 818.85 818.85 818.95 818.95 818.95 818.95 818.95 818.95 25383.850 826750808 37765405PF02291711 717 035 818.95 818.95 818.95 818.95 818.95 818.95 819.05 819.05 819.05 819.05 818.95 818.95 818.95 818.85 818.85 818.85 818.85 818.85 818.95 818.95 818.95 818.95 818.95 818.95 818.85 818.85 818.85 818.75 818.75 818.75 1 24567.50028 7750808 37766405PF02291712 718 035 818.75 818.75 818.75 818.75 818.75 818.75 818.75 818.75 818.75 818.75 818.75 818.75 818.75 818.75 818.75 818.75 818.75 818.75 818.75 818.75 818.75 818.75 818.75 818.75 818.75 818.75 818.75 818.75 818.75 818.75 818.75 25381.250 1 1750808 37767405PF022918 1 718 035 818.75 818.75 818.75 818.75 818.75 818.65 818.65 818.65 818.65 818.65 818.65 818.65 818.65 818.65 818.65 818.65 818.65 818.65 818.65 818.65 818.65 818.65 818.65 818.65 818.65 818.65 818.65 818.65 818.65 818.65 818.65 25378.650 6 1750808 37768405PF022918 2 715 035 818.65 818.65 818.55 818.55 818.55 818.55 818.55 818.55 818.55 818.45 818.45 818.45 818.45 818.45 818.45 818.45 818.45 818.45 818.35 818.35 818.35 818.35 818.35 818.35 818.35 818.35 818.35 818.35 1 1 1 22916.70019 1750808 37769405PF022918 3 718 035 818.35 818.35 818.35 818.35 818.35 818.35 818.35 818.35 818.35 818.45 818.45 818.45 818.45 818.45 818.45 818.45 818.55 818.55 818.65 818.65 818.65 818.65 818.65 818.75 818.85 818.85 818.95 818.95 819.05 819.05 819.15 25376.250 131750808 37770 405PF02292010 714 035 1 819.31 819.29 819.31 819.28 819.31 819.29 819.28 819.32 819.28 819.29 819.29 819.28 819.31 819.30 819.28 819.28 819.29 819.30 819.28 819.23 819.21 819.13 819.03 818.88 818.82 818.81 818.70 818.30 818.60 818.30 24573.58029 9750808 37771405PF02292011 717 035 818.40 818.40 818.30 818.30 818.30 818.30 818.10 818.30 818.20 818.30 818.10 818.30 818.00 817.90 817.80 817.80 817.90 817.90 817.90 817.80 817.85 817.80 817.70 817.70 817.70 817.30 817.60 817.30 817.30 817.30 1 24537.85026 1750808 37772405PF02292012 718 035 817.60 817.50 817.40 817.40 817.40 817.40 817.40 817.40 817.40 817.40 817.40 817.30 817.30 817.20 817.20 817.10 817.00 816.90 816.80 816.80 816.90 816.90 817.00 817.00 816.90 816.90 816.90 816.90 817.00 817.00 817.00 25331.70019 1750808 37773405PF022921 1 718B035 817.00 817.00 816.90 816.90 816.90 816.90 816.90 816.90 816.90 817.00 817.00 817.00 817.00 817.00 817.00 817.00 817.00 817.00 817.00 817.00 817.10 817.10 817.10 817.10 817.10 817.10 817.20 817.20 817.20 817.20 817.20 25327.900 327750808 37774405PF022921 2 711B035 817.30 817.30 817.30 817.30 817.30 817.20 817.20 817.20 817.20 817.20 817.20 817.10 817.10 817.10 817.10 817.10 817.10 817.10 817.10 1 1 1 1 1 1 1 1 1 1 1 1 15526.50012 1750808 37775405PF022921 3 714B035 816.80 816.80 816.80 816.80 816.80 1 816.80 816.70 816.70 816.80 816.80 816.80 1 816.80 816.70 816.70 816.70 816.70 816.70 1 816.70 816.70 816.70 816.70 816.70 816.70 1 816.70 816.70 816.70 816.70 22051.900 8 1750808 37776405PF022921 4 713B035 816.70 816.80 1 816.80 816.85 816.90 816.90 817.00 817.10 1 817.80 818.00 818.20 818.90 819.10 819.80 1 819.90 820.00 820.10 820.80 820.80 820.90 1 821.00 821.10 821.20 1 821.80 821.90 1 20476.350 130750808 37777405PF022921 5 714B035 1 821.90 822.00 822.00 822.00 822.00 822.05 1 822.05 822.05 822.10 822.10 1 822.15 1 822.20 822.20 822.20 822.20 1 1 1 1 822.25 822.25 822.25 822.25 822.25 1 822.25 822.25 18086.950 224750808 37778405PF022921 6 713B035 822.25 822.20 822.45 822.45 1 822.30 822.20 822.10 822.00 821.90 821.85 1 821.80 821.75 821.70 821.70 821.80 821.75 1 821.70 821.65 821.65 821.65 821.60 821.60 1 821.55 821.50 821.50 821.40 1 21368.00030 3750808 37779405PF022921 7 714B035 821.40 821.35 1 1 821.35 821.35 821.35 1 821.30 1 821.20 821.20 821.20 821.10 821.10 821.10 1 821.10 821.10 820.95 820.95 820.90 820.85 1 820.80 820.80 820.75 820.70 820.70 820.75 1 19705.35028 1750808 37780405PF022921 8 714B035 820.70 820.70 1 820.80 820.80 820.80 1 1 820.95 1 820.95 820.95 820.95 820.85 820.80 820.70 820.70 820.60 820.65 820.45 820.40 820.30 820.25 820.25 820.15 820.10 820.05 819.95 819.95 819.95 1 21333.70028 9750808 37781405PF022921 9 713B035 819.90 819.90 819.90 819.90 819.80 819.80 819.85 819.75 819.80 819.80 819.80 819.80 819.80 819.80 819.80 819.80 819.80 819.85 819.90 819.90 820.00 820.05 820.05 820.10 820.10 820.10 820.10 1 820.15 820.15 1 23777.450 829750808 37782405PF02292110 714B035 820.20 820.20 820.20 820.15 820.15 820.15 820.15 820.15 820.10 820.10 820.10 820.10 820.10 820.10 820.10 820.10 820.15 820.15 820.15 820.15 820.20 820.20 820.20 820.25 820.30 820.30 820.35 820.35 820.30 1 820.30 24605.500 927750808 37783405PF02292111 717B035 820.30 820.30 820.30 820.30 820.25 820.25 820.20 820.10 820.10 820.10 820.10 820.10 820.10 820.10 820.00 820.00 820.00 819.90 819.90 819.80 819.70 819.70 819.75 819.80 819.75 819.75 819.75 819.75 819.80 819.80 1 24599.75021 1750808 37784405PF02292112 714B035 819.80 819.80 819.80 819.75 819.75 819.75 819.75 819.75 819.75 819.70 819.65 819.65 819.60 819.60 819.60 819.55 819.55 819.55 819.40 819.40 819.40 819.35 819.20 819.15 1 819.20 819.20 819.30 819.35 819.40 819.40 24586.10024 1750808 37785 405PF022922 1 718B035 819.40 819.30 819.30 819.30 819.30 819.10 819.10 819.05 819.00 819.00 819.00 819.00 818.95 818.95 818.90 818.90 818.85 818.85 818.85 818.80 818.80 818.80 818.80 818.75 818.70 818.70 818.70 818.70 818.70 818.70 818.70 25386.95025 1750808 37786405PF022922 2 711B035 818.70 818.70 818.70 818.70 818.65 818.60 818.60 818.60 818.60 818.60 818.60 818.55 818.50 818.50 818.50 818.50 818.50 818.40 1 1 818.35 818.35 818.30 818.30 818.30 1 818.30 818.30 1 1 1 20462.70023 1750808 37787405PF022922 3 714B035 818.30 818.20 818.20 818.20 818.20 818.20 818.20 818.15 818.15 818.15 818.15 818.10 818.10 818.10 818.10 818.10 818.10 818.10 818.10 818.00 818.00 1 1 817.95 817.95 817.90 817.90 817.90 817.90 817.85 817.85 23724.10030 1750808 37788405PF022922 4 717B035 817.80 817.80 817.80 817.80 817.90 817.95 817.95 818.05 818.10 818.10 818.25 818.40 818.45 818.60 818.70 818.70 818.80 818.90 819.00 819.20 819.40 819.45 819.50 819.55 819.70 819.70 819.80 820.00 820.20 820.35 1 24563.900 130750808 37789405PF022922 5 714B035 820.50 1 820.90 821.20 821.40 821.50 821.60 821.70 821.80 822.20 822.60 823.20 823.40 823.70 823.80 823.90 824.10 824.30 824.40 824.50 1 824.70 824.70 824.80 824.90 824.90 824.90 824.80 824.70 824.70 824.60 23878.400 125750808 37790405PF022922 6 717B035 824.50 824.40 824.40 824.30 824.30 824.20 824.10 824.00 823.90 823.90 823.80 823.70 823.70 823.60 823.60 823.60 823.50 823.50 823.40 823.40 823.30 823.30 823.30 823.20 823.30 823.30 823.30 823.30 823.30 823.20 1 24710.60024 1750808 37791405PF022922 7 718B035 823.20 823.20 823.10 823.00 823.00 823.00 822.90 822.90 822.90 822.90 822.90 822.90 822.90 822.90 822.80 822.70 822.60 822.50 822.40 822.20 822.10 822.10 822.00 822.00 821.90 821.90 821.80 821.70 821.70 821.70 821.70 25497.50028 1750808 37792405PF022922 8 718B035 821.70 821.60 821.60 821.60 821.60 821.60 821.60 821.60 821.60 821.60 821.60 821.55 821.50 821.50 821.45 821.40 821.40 821.40 821.30 821.30 821.30 821.20 821.20 821.20 821.20 821.20 821.20 821.20 821.20 821.10 821.10 25463.60030 1750808 37793405PF022922 9 717B035 821.10 821.10 821.10 821.10 821.10 821.10 821.10 821.10 821.10 821.20 821.20 821.20 821.20 821.20 821.10 821.10 821.10 821.00 821.00 821.00 820.90 820.90 820.90 820.80 820.70 820.60 820.60 820.60 820.60 820.50 1 24629.3003010750808 37794405PF02292210 718B035 820.50 820.50 820.50 820.50 820.50 820.40 820.40 820.40 820.30 820.30 820.10 820.10 819.90 819.90 819.80 819.80 819.70 819.70 819.60 819.60 819.60 819.50 819.50 819.40 819.40 819.40 819.30 819.30 819.30 819.20 819.20 25415.60030 1750808 37795405PF02292211 713B035 819.30 819.30 819.10 819.10 819.00 819.00 819.00 819.00 819.00 819.00 819.00 819.00 819.00 819.00 818.90 818.90 818.80 818.80 818.80 818.80 818.80 818.80 818.70 818.70 818.70 818.70 818.70 1 1 1 1 22110.90023 1750808 37796405PF02292212 714B035 1 1 818.70 818.70 818.70 818.70 818.70 818.70 818.70 818.70 818.70 818.70 818.70 818.70 818.60 818.60 818.60 818.60 818.60 818.60 818.50 818.50 818.50 818.50 1 818.50 818.50 818.50 818.50 818.50 1 22102.50021 3750808 37797405PF022923 1 714B035 818.45 818.45 818.40 818.40 818.30 818.25 818.20 818.15 818.10 818.00 818.00 817.95 817.90 817.90 817.90 817.90 817.90 817.85 817.80 817.75 817.75 817.75 817.70 817.70 817.65 817.65 1 1 1 1 1 21267.75025 1750808 37798405PF022923 2 711B035 817.60 817.60 817.60 817.60 817.60 817.60 817.60 817.60 817.60 817.60 817.60 1 1 817.60 817.50 817.50 817.50 817.45 817.40 817.40 817.40 817.35 817.35 817.35 817.30 817.30 817.30 817.30 1 1 1 21254.60025 1750808 37799405PF022923 3 718B035 817.30 817.30 817.25 817.25 817.25 817.25 817.25 817.25 817.25 817.25 817.25 817.25 817.25 817.30 817.30 817.30 817.30 817.40 817.50 817.60 817.60 817.70 817.70 817.80 817.90 818.00 818.20 818.30 818.50 818.70 818.80 25345.250 331750808 37800 405PF022923 4 717B035 819.20 819.50 819.70 819.90 820.20 820.40 820.50 820.60 820.70 820.90 821.00 821.10 821.20 821.25 821.30 821.40 821.40 821.50 821.80 822.10 822.40 822.60 823.00 823.30 823.40 823.60 823.70 823.70 823.70 823.70 1 24648.750 127750808 37801405PF022923 5 714B035 823.60 823.60 823.50 823.40 1 823.30 1 823.20 823.20 823.00 823.00 823.00 823.00 823.00 822.90 822.90 822.80 822.80 822.70 822.60 822.50 822.40 822.30 822.20 822.10 822.10 822.10 822.00 822.00 821.90 821.90 23859.00030 1750808 37802405PF022923 6 713B035 821.90 821.90 821.90 821.90 821.90 821.90 821.90 821.90 821.90 821.60 821.50 821.40 821.30 821.20 821.10 821.00 1 1 820.70 820.70 820.70 820.60 1 1 1 821.30 821.20 821.10 821.00 820.90 1 20534.40022 1750808 37803405PF022923 7 718B035 820.80 820.60 820.50 820.50 820.50 820.40 820.40 820.40 820.50 820.60 820.60 820.50 820.50 820.50 820.40 820.40 820.30 820.30 820.30 820.20 820.20 820.20 820.15 820.20 820.20 820.20 820.20 820.20 820.20 820.20 820.20 25431.35023 1750808 37804405PF022923 8 714B035 820.30 820.30 820.30 820.30 820.30 820.30 820.30 820.30 820.30 820.20 820.20 820.20 820.20 1 1 820.20 820.20 820.20 820.20 820.20 820.20 820.20 820.20 820.20 820.20 820.10 820.10 820.10 820.10 820.10 820.10 23786.10026 1750808 37805405PF022923 9 713B035 820.00 820.00 820.00 820.00 819.90 819.90 819.90 819.90 819.90 819.90 819.90 1 819.90 819.80 819.80 819.80 819.80 819.80 819.80 819.80 819.80 819.90 819.90 819.90 820.00 820.00 820.00 820.10 820.20 820.20 1 23777.8001429750808 37806405PF02292310 718B035 820.30 820.20 820.20 820.20 820.20 820.20 820.20 820.20 820.20 820.10 820.10 820.10 820.00 820.00 820.00 820.00 820.00 820.00 820.00 820.00 820.00 820.00 820.00 820.00 820.00 820.00 820.00 820.00 820.00 819.90 819.90 25422.00030 1750808 37807405PF02292311 717B035 819.90 819.90 819.80 819.80 819.80 819.80 819.70 819.70 819.70 819.70 819.70 819.70 819.70 819.70 819.60 819.60 819.60 819.50 819.50 819.40 819.40 819.40 819.30 819.30 819.20 819.20 819.20 819.20 819.10 819.10 1 24586.20029 1750808 37808405PF02292312 718B035 819.10 819.20 819.20 819.30 819.30 819.30 819.30 819.40 819.40 819.30 819.30 819.20 819.20 819.10 819.00 819.10 819.10 819.10 819.10 819.10 819.10 819.10 819.00 819.00 819.00 818.90 818.90 818.90 818.80 818.80 818.70 25392.30031 8750808 37809405PF022924 1 718B035 818.60 818.50 818.50 818.50 818.40 818.40 818.40 818.40 818.40 818.40 818.40 818.40 818.40 818.40 818.40 818.40 818.40 818.40 818.40 818.35 818.35 818.30 818.30 818.40 818.40 818.50 818.50 818.52 818.60 818.60 818.65 25371.5702231750808 37810405PF022924 2 716B035 818.70 818.70 818.70 818.70 818.65 818.65 818.60 818.60 818.60 818.50 818.50 818.50 818.50 818.50 818.50 818.50 818.50 818.50 818.50 818.50 818.45 818.45 818.40 818.40 818.40 818.40 818.40 818.35 818.30 1 1 23736.95029 1750808 37811405PF022924 3 718B035 818.30 818.30 818.30 818.20 818.20 818.10 818.10 818.10 818.10 818.10 818.05 818.05 818.05 818.05 818.00 818.00 818.00 818.00 818.00 818.00 818.00 818.00 818.00 818.00 818.00 818.00 818.00 818.00 818.00 818.00 818.00 25360.00015 1750808 37812405PF022924 4 717B035 818.00 818.02 818.10 818.10 818.10 818.10 818.10 818.10 818.10 818.20 818.20 818.20 818.20 818.20 818.30 818.50 818.80 818.90 819.00 819.00 819.00 819.10 819.20 819.30 819.50 819.50 819.90 820.10 820.30 820.40 1 24562.520 130750808 37813405PF022924 5 714B035 820.40 820.40 1 820.40 820.40 820.40 1 1 820.20 820.20 820.20 1 1 820.30 820.40 820.50 820.60 820.70 820.80 820.90 820.90 820.90 1 820.90 820.90 820.80 820.80 820.70 820.70 820.60 820.60 20514.600 920750808 37814405PF022924 6 713B035 820.60 820.50 820.50 820.50 1 820.40 820.40 820.40 820.40 820.40 820.40 820.40 820.40 820.40 820.30 1 820.30 820.20 820.20 820.20 820.20 820.20 820.20 820.10 820.10 820.10 820.10 820.00 820.00 819.90 1 22967.80030 1750808 37815 405PF022924 7 718B035 819.90 819.90 819.80 819.80 819.80 819.80 819.80 819.70 819.70 819.70 819.60 819.60 819.60 819.60 819.60 819.60 819.60 819.52 819.52 819.60 819.65 819.80 819.80 819.80 819.80 819.70 819.70 819.70 819.70 819.65 819.65 25410.69018 1750808 37816405PF022924 8 718B035 819.60 819.60 819.55 819.55 819.50 819.50 819.50 819.40 819.40 819.35 819.30 819.30 819.20 819.20 819.20 819.10 819.10 819.10 819.10 819.10 819.10 819.10 819.10 819.00 819.00 818.90 818.90 818.80 818.80 818.80 818.70 25394.85031 1750808 37817405PF022924 9 717B035 818.70 818.70 818.70 818.60 818.60 818.60 818.60 818.60 818.50 818.50 818.50 818.50 818.50 818.50 818.50 818.40 818.40 818.40 818.30 818.30 818.30 818.30 818.40 818.40 818.50 818.50 818.50 818.70 818.70 818.60 1 24555.30019 1750808 37818405PF02292410 718B035 818.70 818.60 818.60 818.60 818.60 818.60 818.50 818.50 818.50 818.60 818.70 818.70 818.70 818.60 818.60 818.60 818.60 818.60 818.60 818.60 818.50 818.50 818.50 818.50 818.50 818.40 818.40 818.40 818.40 818.30 818.30 25374.80030 1750808 37819405PF02292411 713B035 818.30 818.30 818.30 818.30 818.30 818.30 818.30 818.30 1 1 1 1 1 1 1 1 1 818.10 818.10 818.10 818.10 818.10 818.00 818.00 817.90 817.90 817.80 817.80 817.80 817.80 1 17179.90027 1750808 37820405PF02292412 718B035 817.80 817.80 817.75 817.75 817.70 817.70 817.70 817.70 817.70 817.65 817.65 817.65 817.65 817.60 817.60 817.50 817.50 817.50 817.40 817.40 817.40 817.40 817.40 817.40 817.40 817.45 817.45 817.50 817.50 817.40 817.40 25344.40019 1750808 37821405PF022925 1 714B035 1 817.40 817.40 817.40 817.40 817.40 817.40 817.40 817.35 817.35 817.35 817.30 817.30 817.30 817.30 817.30 817.30 817.30 817.30 817.30 817.30 817.30 817.30 817.30 817.30 817.20 817.20 817.20 817.20 817.20 817.10 24519.15031 2750808 37822405PF022925 2 715B035 817.10 817.00 816.60 816.60 816.50 816.50 816.30 816.30 816.30 816.25 816.25 816.25 816.20 816.20 816.20 816.10 816.10 816.05 816.05 816.05 816.05 816.05 816.05 816.10 816.10 816.00 816.00 815.90 1 1 1 22855.15028 1750808 37823405PF022925 3 718B035 815.90 815.80 815.80 815.80 815.70 815.70 815.70 815.65 815.65 815.65 815.60 815.60 815.60 815.60 815.55 815.55 815.55 815.55 815.50 815.50 815.50 815.50 815.50 815.50 815.50 815.50 815.60 815.80 815.90 816.00 816.10 25285.3501931750808 37824405PF022925 4 717B035 816.32 816.52 816.62 816.72 816.82 816.82 816.72 816.82 816.82 816.82 817.02 817.07 817.12 817.12 817.22 817.27 817.32 817.42 817.52 817.52 817.52 817.55 817.58 817.62 817.72 817.82 817.92 818.02 818.12 818.22 1 24517.690 130750808 37825405PF022925 5 718B035 818.22 818.32 818.42 818.52 818.52 818.62 818.62 818.62 818.62 818.62 818.62 818.62 818.62 818.62 818.62 818.62 818.62 818.67 818.67 818.67 818.67 818.52 818.52 818.52 818.42 818.42 818.42 818.42 818.52 818.57 818.62 25375.070 118750808 37826405PF022925 6 717B035 818.72 818.72 819.07 819.42 819.72 819.82 819.82 820.02 820.42 820.62 820.82 820.92 821.02 821.02 821.02 821.02 820.92 820.92 820.92 820.92 820.92 820.92 821.02 821.02 821.32 821.32 821.42 821.52 821.52 821.52 1 24618.350 128750808 37827405PF022925 7 718B035 821.62 821.62 821.62 821.62 821.62 821.62 821.52 821.42 821.42 821.42 821.52 821.52 821.42 821.32 821.22 821.22 821.22 821.12 821.12 821.12 821.12 821.12 821.02 821.02 821.02 820.92 820.92 820.92 820.92 820.82 820.82 25458.92030 1750808 37828405PF022925 8 718B035 820.82 820.82 820.82 820.82 820.82 820.82 820.82 820.82 820.82 820.82 820.82 820.82 821.02 821.02 820.92 820.72 820.72 820.72 820.62 820.62 820.62 820.62 820.62 820.62 820.62 820.62 820.52 820.52 820.42 820.42 820.32 25442.1203113750808 37829405PF022925 9 717B035 820.32 820.32 820.32 820.32 820.32 820.32 820.22 820.22 820.12 820.12 820.12 820.12 820.02 820.02 820.02 820.02 820.02 820.02 820.02 820.02 820.02 820.12 820.12 820.12 820.12 820.12 820.12 820.02 820.02 820.02 1 24603.80013 1750808 37830 405PF02292510 718B035 819.83 819.83 819.83 819.73 819.73 819.73 819.73 819.73 819.73 819.73 819.73 819.73 819.63 819.63 819.63 819.53 819.53 819.43 819.43 819.53 819.53 819.53 819.53 819.53 819.43 819.43 819.43 819.43 819.43 819.33 819.33 25407.33030 1750808 37831405PF02292511 717B035 819.33 819.23 819.23 819.23 819.23 819.23 819.23 819.13 819.13 819.03 819.03 819.03 819.03 818.93 818.93 818.93 818.83 818.83 818.83 818.83 818.83 818.73 818.73 818.73 818.73 818.73 818.73 818.73 818.73 818.73 1 24568.60022 1750808 37832405PF02292512 718B035 818.63 818.63 818.63 818.53 818.53 818.53 818.43 818.43 818.43 818.43 818.43 818.43 818.33 818.33 818.33 818.33 818.33 818.33 818.33 818.33 818.33 818.28 818.28 818.28 818.28 818.28 818.23 818.23 818.23 818.18 818.18 25369.48030 1750808 37833405PF022926 1 718 035 818.13 818.13 818.13 818.13 818.08 818.08 818.08 818.03 818.03 818.03 818.03 818.03 817.93 817.93 817.88 817.88 817.88 817.83 817.83 817.83 817.78 817.78 817.78 817.78 817.78 817.78 817.78 817.78 817.78 817.78 817.78 25355.48021 1750808 37834405PF022926 2 715 035 817.68 817.68 817.63 817.63 817.58 817.58 817.58 817.53 817.53 817.63 817.73 817.83 817.83 817.73 817.63 817.63 817.73 817.73 817.78 817.78 817.78 817.83 817.83 817.73 817.63 817.53 817.53 817.48 1 1 1 22894.7902812750808 37835405PF022926 3 718 035 817.48 817.43 817.53 817.63 817.63 817.73 817.83 817.73 817.63 817.63 817.63 817.63 817.63 817.63 817.53 817.53 817.53 817.53 817.53 817.43 817.43 817.33 817.43 817.43 817.53 817.63 817.63 817.63 817.63 817.53 817.43 25344.48022 7750808 37836405PF022926 4 717 035 817.43 817.43 817.33 817.33 817.23 817.13 817.23 817.33 817.23 817.33 817.33 817.33 817.33 817.43 817.63 817.73 817.83 817.83 817.93 817.93 818.03 818.43 818.63 818.63 818.83 818.93 819.03 819.03 819.13 819.13 1 24537.100 629750808 37837405PF022926 5 718 035 819.13 819.23 819.23 819.33 819.33 819.33 819.33 819.33 819.43 819.53 819.63 819.73 819.83 819.83 819.83 819.83 819.83 819.83 819.83 819.93 819.93 819.93 819.93 819.93 819.93 819.93 819.93 819.93 819.93 820.03 820.03 25410.730 130750808 37838405PF022926 6 717 035 820.03 820.03 820.03 820.03 820.03 820.03 820.03 820.03 820.13 820.13 820.13 820.13 820.13 820.13 820.13 820.13 820.13 820.23 820.23 820.33 820.43 820.63 820.73 820.93 821.13 821.23 821.23 821.33 821.33 821.33 1 24612.500 128750808 37839405PF022926 7 718 035 821.33 821.33 821.23 821.23 821.33 821.23 821.23 821.23 821.23 821.23 821.23 821.23 821.23 821.13 821.13 821.13 821.23 821.33 821.43 821.43 821.53 821.73 821.83 821.83 821.83 821.93 821.93 821.93 822.03 822.03 822.13 25465.8301431750808 37840405PF022926 8 718 035 822.13 822.13 822.13 822.13 822.03 821.93 821.93 821.83 821.83 821.83 821.73 821.73 821.63 821.53 821.53 821.53 821.43 821.43 821.33 821.23 821.13 821.33 821.23 821.23 821.23 821.13 821.03 821.03 820.93 820.93 820.83 25467.03031 1750808 37841405PF022926 9 717 035 820.63 820.73 820.83 820.83 820.73 820.63 820.63 820.63 820.53 820.53 820.43 820.33 820.33 820.33 820.33 820.33 820.33 820.33 820.23 820.23 820.23 820.23 820.23 820.33 820.33 820.43 820.43 820.53 820.63 820.63 1 24613.90019 3750808 37842405PF02292610 718 035 820.73 820.73 820.73 820.83 820.83 820.93 820.93 821.03 821.03 821.23 821.23 821.23 821.23 821.23 821.23 821.33 821.73 821.73 821.73 821.83 821.83 822.43 822.43 822.53 823.13 823.53 823.53 823.83 823.83 824.03 824.13 25478.730 131750808 37843405PF02292611 717 035 824.13 824.13 824.33 824.33 824.33 824.33 824.33 824.33 824.33 824.33 824.33 824.33 824.33 824.33 824.33 824.33 824.38 824.38 824.43 824.43 824.28 824.13 823.98 823.83 823.68 823.53 823.38 823.23 823.13 823.03 1 24722.7003019750808 37844405PF02292612 718 035 822.98 822.98 822.88 822.83 822.73 822.63 822.63 822.53 822.53 822.63 822.63 822.63 822.63 822.53 822.53 822.43 822.33 822.23 822.33 822.33 822.43 822.43 822.53 822.43 822.43 822.33 822.23 822.23 822.13 822.03 822.03 25497.18030 1750808 37845 405PF022927 1 718 035 821.93 821.93 821.93 821.93 821.93 821.93 821.93 821.93 821.93 821.93 821.83 821.83 821.83 821.83 821.83 821.83 821.83 821.73 821.73 821.68 821.63 821.63 821.63 821.63 821.63 821.63 821.63 821.63 821.63 821.73 821.73 25475.38021 1750808 37846405PF022927 2 715 035 821.73 821.73 821.73 821.68 821.68 821.68 821.68 821.63 821.53 821.53 821.53 821.43 821.43 821.43 821.43 821.43 821.43 821.43 821.43 821.53 821.63 821.73 821.83 821.93 822.03 822.13 822.23 822.13 1 1 1 23006.7401227750808 37847405PF022927 3 718 035 822.03 822.13 822.13 822.13 822.13 822.13 822.13 822.13 822.13 822.13 822.13 822.13 822.13 822.13 822.13 822.13 822.13 822.03 822.03 822.03 821.93 821.83 821.83 821.73 821.73 821.73 821.73 821.73 821.83 821.83 821.93 25482.03024 2750808 37848405PF022927 4 717 035 821.83 821.93 821.93 822.03 822.23 822.23 822.43 822.53 822.53 822.63 822.68 823.13 823.43 823.53 823.73 823.83 824.03 824.23 824.23 824.23 824.23 824.23 824.13 824.13 824.13 824.13 824.28 824.33 824.43 824.63 1 24702.000 130750808 37849405PF022927 5 718 035 824.73 824.93 825.18 825.48 825.68 825.88 826.18 826.23 826.63 826.78 826.98 827.18 827.33 827.38 827.48 827.53 827.63 827.63 827.75 827.80 827.83 827.83 827.88 828.23 828.58 828.73 828.83 828.83 828.83 828.73 828.63 25645.320 127750808 37850405PF022927 6 717 035 828.53 828.53 828.53 828.43 828.43 828.33 828.33 828.23 828.23 828.23 828.23 828.23 828.13 828.13 828.03 828.03 828.03 828.03 828.03 828.03 828.03 828.03 828.03 828.03 827.93 827.93 827.88 827.83 827.83 827.83 1 24844.05028 1750808 37851405PF022927 7 718 035 827.88 827.93 827.93 827.93 828.03 828.13 828.13 828.03 828.03 827.93 827.93 827.93 828.03 828.13 828.23 828.23 828.23 828.23 828.18 828.23 828.23 828.23 828.23 828.23 828.23 828.23 828.23 828.23 828.23 828.23 828.23 25671.830 115750808 37852405PF022927 8 718 035 828.13 828.03 827.98 827.93 827.93 827.83 827.83 827.73 827.73 827.63 827.53 827.43 827.33 827.23 827.13 827.03 826.98 826.88 826.73 826.63 826.53 826.48 826.38 826.28 826.23 826.13 826.13 826.13 826.03 825.93 825.93 25637.83030 1750808 37853405PF022927 9 717 035 825.83 825.83 825.73 825.63 825.53 825.38 825.33 825.23 825.13 825.03 824.88 824.68 824.58 824.48 824.38 824.23 824.23 823.88 823.93 823.83 823.73 823.63 823.53 823.33 823.23 823.13 822.98 822.78 822.68 822.63 1 24729.40030 1750808 37854405PF02292710 718 035 822.53 822.43 822.38 822.33 822.33 822.33 822.28 822.23 822.23 822.13 822.03 822.03 821.93 821.83 821.73 821.73 821.73 821.63 821.63 821.63 821.63 821.53 821.53 821.53 821.53 821.53 821.53 821.53 821.53 821.43 821.43 25477.83030 1750808 37855405PF02292711 717 035 821.43 821.43 821.43 821.43 821.33 821.33 821.33 821.33 821.23 821.23 821.23 821.23 821.23 821.13 821.13 821.13 821.03 821.03 821.03 820.98 820.98 820.93 820.93 820.88 820.88 820.83 820.83 820.78 820.78 820.73 1 24633.20030 1750808 37856405PF02292712 718 035 820.63 820.63 820.63 820.53 820.43 820.33 820.33 820.33 820.23 820.23 820.23 820.23 820.23 820.23 820.23 820.23 820.23 820.13 820.13 820.03 820.03 820.03 820.03 820.03 819.93 819.93 819.93 819.93 819.93 819.83 819.83 25425.63030 1750808 37857405PF022928 1 718L035 819.73 819.73 819.63 819.53 819.53 819.53 819.53 819.53 819.53 819.53 819.53 819.53 819.53 819.53 819.43 819.43 819.43 819.33 819.33 819.33 819.23 819.23 819.23 819.23 819.23 819.23 819.23 819.23 819.23 819.23 819.13 25401.63031 1750808 37858405PF022928 2 716L035 819.13 819.13 819.13 819.13 819.13 819.13 819.13 819.13 819.13 819.13 819.13 819.23 819.23 819.23 819.33 819.33 819.53 819.73 819.73 819.73 819.83 819.83 819.83 819.93 819.93 819.93 819.93 819.83 819.83 1 1 23764.370 124750808 37859405PF022928 3 718L035 819.83 819.83 819.83 819.83 819.83 819.73 819.73 819.73 819.73 819.73 819.73 819.73 819.73 819.73 819.73 819.73 819.73 819.78 819.78 819.83 819.83 819.93 819.93 820.03 820.03 820.13 820.13 820.13 820.13 820.23 820.23 25416.030 630750808 37860 405PF022928 4 717L035 820.23 820.33 820.33 820.43 820.53 820.53 820.63 820.63 820.63 820.53 820.53 820.53 820.53 820.53 820.53 820.53 820.53 820.53 820.53 820.53 820.53 820.43 820.43 820.33 820.33 820.33 820.23 820.23 820.13 820.23 1 24613.30029 7750808 37861405PF022928 5 718L035 820.33 820.43 820.53 820.63 820.53 820.53 820.53 820.53 820.53 820.53 820.43 820.43 820.43 820.43 820.33 820.33 820.33 820.33 820.43 820.43 820.43 820.33 820.33 820.33 820.33 820.33 820.33 820.33 820.33 820.33 820.33 25432.730 1 4750808 37862405PF022928 6 717L035 820.33 820.33 820.23 820.23 820.23 820.23 820.23 820.13 820.13 820.03 820.03 819.93 819.83 819.83 819.93 820.03 820.13 820.23 820.43 820.63 820.83 821.23 821.33 821.33 821.33 821.53 821.93 822.13 822.13 822.13 1 24619.0001328750808 37863405PF022928 7 714L035 822.53 822.63 822.83 823.13 823.33 823.53 823.93 824.13 824.23 824.53 824.63 824.73 1 1 1 824.83 824.73 824.73 824.63 824.63 824.63 824.73 824.83 824.83 824.73 824.73 824.63 824.63 824.63 824.63 824.53 23079.240 116750808 37864405PF022928 8 718L035 824.53 824.43 824.33 824.33 824.23 824.23 824.13 824.13 824.03 824.03 823.93 823.73 823.73 823.53 823.43 823.43 823.33 823.13 822.93 822.73 822.73 822.73 822.73 822.63 822.53 822.33 822.23 822.13 822.03 822.03 822.03 25522.43029 1750808 37865405PF022928 9 717L035 821.93 821.83 821.83 821.78 821.73 821.73 821.63 821.53 821.53 821.53 821.43 821.43 821.33 821.33 821.23 821.23 821.13 821.13 821.13 821.03 821.03 821.03 821.03 820.93 820.93 820.93 820.93 820.83 820.83 820.83 1 24638.75028 1750808 37866405PF02292810 718L035 820.83 820.93 820.93 821.03 821.03 821.03 821.13 821.13 821.13 821.13 821.23 821.33 821.33 821.33 821.43 821.43 821.63 821.73 821.93 822.13 822.23 822.33 822.43 822.43 822.53 822.53 822.53 822.53 822.53 822.43 822.53 25472.830 125750808 37867405PF02292811 717L035 822.43 822.48 822.53 822.73 822.73 822.73 822.83 822.83 822.73 822.63 822.63 822.63 822.53 822.53 822.53 822.48 822.48 822.43 822.33 822.33 822.28 822.23 822.03 821.83 821.83 821.83 821.83 821.83 821.73 821.73 1 24670.70029 7750808 37868405PF02292812 718L035 821.68 821.68 821.63 821.63 821.63 821.53 821.53 821.53 821.53 821.53 821.53 821.53 821.43 821.43 821.43 821.38 821.33 821.33 821.33 821.33 821.33 821.33 821.33 821.33 821.33 821.33 821.33 821.33 821.33 821.33 821.33 25464.58017 1750808 37869405PF022929 1 714B035 1 820.93 820.93 820.83 820.93 1 820.53 820.53 820.63 820.63 820.73 820.63 1 820.53 820.33 820.43 820.43 820.43 820.43 1 820.43 820.53 820.53 820.63 820.63 820.73 1 820.73 820.73 820.73 820.73 21336.28015 2750808 37870405PF022929 2 711B035 820.83 820.83 1 820.83 820.93 820.93 820.93 820.93 820.93 1 820.83 820.83 820.83 820.73 820.73 820.73 1 820.73 820.68 820.68 820.63 820.63 820.63 1 820.63 820.63 820.63 820.63 1 1 1 19698.32021 5750808 37871405PF022929 3 714B035 820.63 820.63 1 820.53 820.63 820.73 820.73 820.73 820.73 820.63 820.63 820.68 820.73 820.73 820.73 820.83 820.83 821.13 821.33 821.33 821.33 1 1 1 821.23 821.33 821.43 821.43 821.43 821.43 1 21344.530 427750808 37872405PF022929 4 713B035 821.58 821.58 821.48 821.48 821.43 821.48 821.48 821.48 821.48 821.48 821.38 821.28 821.18 1 821.13 821.08 821.08 821.08 820.98 820.98 820.58 820.98 821.08 821.18 821.28 1 1 1 820.98 820.88 1 21352.08021 1750808 37873405PF022929 5 714B035 820.70 820.68 820.58 820.58 1 820.48 820.38 820.35 820.18 820.18 1 1 1 1 820.28 1 1 820.18 1 820.08 819.88 1 819.78 819.68 1 1 819.58 1 819.78 820.08 820.08 15583.51027 1750808 37874405PF022929 6 713B035 1 820.28 820.18 820.08 819.98 819.88 819.78 819.68 1 819.68 1 819.78 819.78 819.48 819.48 1 819.33 819.38 819.38 819.48 819.48 819.78 819.68 819.68 819.68 819.78 819.78 819.78 819.88 819.98 1 21313.13017 2750808 37875 405PF022929 7 718B035 819.98 819.78 819.58 819.68 819.68 819.58 819.58 819.48 819.48 819.38 819.28 819.28 819.08 819.08 818.98 818.88 818.78 818.88 818.88 818.88 818.88 818.88 818.88 818.78 818.78 818.78 818.78 818.68 818.68 818.68 818.68 25392.68028 1750808 37876405PF022929 8 718B035 818.58 818.58 818.48 818.18 817.98 817.78 817.58 817.68 817.68 817.78 817.78 817.78 817.88 817.98 817.98 818.08 818.08 818.18 818.18 818.08 818.08 818.08 818.08 818.08 818.08 818.08 818.08 818.08 818.08 818.18 818.28 25359.480 7 1750808 37877405PF022929 9 717B035 818.18 818.18 818.08 818.08 818.18 818.38 818.38 818.48 818.48 818.38 818.38 818.38 818.38 818.48 818.48 818.48 818.38 818.38 818.38 818.38 818.18 818.18 818.08 818.08 818.18 818.38 818.38 818.48 818.58 818.48 1 24549.900 329750808 37878405PF02292910 718B035 818.38 818.48 818.58 818.58 818.58 818.58 818.58 818.58 818.68 818.78 818.88 818.88 818.88 818.78 818.68 818.68 818.68 818.68 818.88 818.78 818.78 818.68 818.78 818.78 818.78 818.68 818.68 818.58 818.38 818.43 818.53 25378.680 111750808 37879405PF02292911 717B035 818.63 818.68 818.68 818.63 818.68 818.78 818.78 818.83 818.83 818.88 818.78 818.68 818.58 818.63 818.73 818.73 818.73 818.73 818.63 818.73 818.73 818.73 818.68 818.68 818.78 818.83 818.88 818.98 819.03 819.03 1 24562.7001329750808 37880405PF02292912 714B035 819.03 818.93 818.96 818.98 1 1 1 819.03 818.91 818.98 819.03 819.10 819.16 819.17 819.16 819.03 818.96 819.06 819.12 819.18 819.18 819.18 819.13 818.98 819.04 818.90 818.78 818.75 818.78 818.68 818.63 22931.8203120750808 37881405PF022930 1 718B035 818.53 818.48 818.56 818.58 818.58 818.53 818.48 818.38 818.33 818.28 818.23 818.23 818.13 818.23 818.28 818.33 818.43 818.43 818.46 818.38 818.48 818.48 818.48 818.48 818.53 818.58 818.58 818.56 818.61 818.58 818.53 25371.7501329750808 37882405PF022930 2 711B035 818.48 818.48 818.35 818.23 818.13 818.03 817.98 817.93 817.83 817.76 817.73 817.73 817.73 1 1 817.73 817.63 817.63 817.63 817.63 817.63 817.65 817.66 817.63 817.63 817.58 817.53 817.53 1 1 1 21263.48027 1750808 37883405PF022930 3 718B035 817.48 817.48 817.43 817.43 817.43 817.46 817.48 817.48 817.53 817.53 817.50 817.50 817.53 817.56 817.58 817.61 817.63 817.63 817.68 817.68 817.68 817.68 817.68 817.65 817.63 817.58 817.58 817.58 817.58 817.63 817.63 25344.530 319750808 37884405PF022930 4 717B035 817.53 817.53 817.56 817.56 817.73 818.03 818.13 818.13 818.28 818.43 818.58 818.68 818.83 818.98 819.18 819.23 819.08 819.08 818.88 818.68 818.78 818.78 818.88 818.88 818.83 818.73 818.58 818.38 818.18 818.18 1 24554.310 116750808 37885405PF022930 5 718B035 818.23 818.18 818.13 818.13 818.08 818.28 818.48 818.88 818.93 819.08 819.38 819.48 819.88 820.13 820.48 820.68 820.63 820.63 820.58 820.63 820.68 820.38 820.58 820.58 820.48 820.28 820.13 820.28 820.28 820.28 820.08 25410.930 516750808 37886405PF022930 6 717B035 819.98 819.98 819.88 819.88 819.98 819.88 819.88 819.78 819.58 819.48 819.28 819.28 819.28 819.28 819.28 819.38 819.48 819.48 819.48 819.38 819.23 819.23 819.13 818.98 818.98 818.93 818.88 818.83 818.78 818.78 1 24581.65029 1750808 37887405PF022930 7 718B035 818.78 818.78 818.78 818.78 818.93 818.98 818.88 818.83 818.78 818.78 818.78 818.68 818.48 818.38 818.33 818.33 818.28 818.28 818.28 818.33 818.33 818.38 818.48 818.43 818.38 818.38 818.28 818.23 818.18 818.18 818.18 25373.88029 6750808 37888405PF022930 8 718B035 818.13 818.03 817.93 817.93 817.83 817.48 817.48 817.98 817.88 817.78 817.48 817.38 817.38 817.33 817.33 817.33 817.43 817.18 817.18 817.18 817.18 817.28 817.38 817.38 817.18 817.08 817.18 817.23 817.23 817.38 817.38 25341.53026 1750808 37889405PF022930 9 717B035 817.13 817.13 817.03 817.13 817.13 817.28 817.48 817.23 817.13 817.03 816.83 816.98 816.93 816.88 816.78 816.68 816.88 816.88 816.78 816.78 816.83 816.78 816.73 816.58 816.53 816.58 816.58 816.48 816.38 816.38 1 24505.95029 7750808 37890 405PF02293010 718B035 816.33 816.28 816.28 816.28 816.28 816.28 816.23 816.18 816.13 816.08 816.08 816.13 816.18 816.18 816.23 816.13 816.18 816.23 816.28 816.28 816.33 816.43 816.53 816.63 816.63 816.63 816.58 816.53 816.43 816.43 816.38 25305.7801024750808 37891405PF02293011 717B035 816.38 816.33 816.28 816.23 816.13 816.13 816.13 816.13 816.08 816.13 816.18 816.08 816.18 816.23 816.23 816.23 816.23 816.23 816.28 816.28 816.38 816.48 816.58 816.73 816.83 816.93 817.03 817.13 817.23 817.23 1 24492.650 929750808 37892405PF02293012 718B035 817.28 817.28 817.33 817.33 817.33 817.38 817.38 817.38 817.38 817.43 817.48 817.48 817.48 817.48 817.48 817.51 817.51 817.51 817.48 817.48 817.45 817.48 817.48 817.47 817.46 817.46 817.46 817.45 817.45 817.43 817.38 25340.360 116750808 37893405PF022931 1 718 035 817.33 817.33 817.33 817.34 817.34 817.38 817.38 817.43 817.43 817.48 817.48 817.43 817.38 817.33 817.28 817.23 817.13 817.03 817.03 816.98 816.93 816.88 816.83 816.78 816.73 816.68 816.63 816.58 816.58 816.53 816.58 25329.8003010750808 37894405PF022931 2 715 035 816.58 816.58 816.55 816.53 816.53 816.48 816.48 816.48 816.48 816.48 816.51 816.48 816.48 816.48 816.53 816.58 816.55 816.53 816.51 816.51 816.48 816.48 816.48 816.53 816.48 816.48 816.48 816.45 1 1 1 22862.19028 1750808 37895405PF022931 3 718 035 816.43 816.48 816.48 816.43 816.23 816.23 816.28 816.28 816.28 816.28 816.18 816.18 816.23 816.28 816.28 816.23 816.23 816.18 816.18 816.18 816.18 816.23 816.33 816.28 816.23 816.23 816.23 816.28 816.33 816.33 816.33 25304.53011 2750808 37896405PF022931 4 717 035 816.33 816.33 816.43 816.43 816.35 816.33 816.43 816.53 816.73 816.98 817.33 817.58 817.73 817.83 817.93 818.08 818.13 818.13 818.13 818.18 818.18 818.08 818.03 817.98 817.98 817.88 817.73 817.58 817.48 817.38 1 24522.220 120750808 37897405PF022931 5 718 035 817.23 817.13 816.98 816.88 816.68 816.68 816.63 816.63 816.73 816.73 816.78 816.78 816.73 816.68 816.68 816.68 816.73 816.65 816.78 816.73 816.83 816.88 816.98 817.03 816.98 816.93 816.88 816.73 816.68 816.68 816.63 25320.750 7 1750808 37898405PF022931 6 717 035 816.68 816.48 816.48 816.38 816.38 816.38 816.28 816.28 816.18 816.28 816.28 816.18 816.28 816.28 816.28 816.23 816.18 816.18 816.08 816.08 816.03 816.18 816.08 816.08 816.03 816.13 816.35 816.28 816.23 816.13 1 24487.37021 1750808 37899405PF022931 7 718 035 816.08 815.88 815.88 815.78 815.78 815.68 815.58 815.58 815.55 815.58 815.55 815.38 815.43 815.68 815.78 815.81 815.84 815.86 815.65 815.83 816.13 816.18 816.23 816.31 816.18 816.33 816.35 816.38 816.23 816.23 816.33 25293.0601228750808 37900405PF022931 8 718 035 816.48 816.53 816.53 816.48 816.33 816.43 816.43 816.13 816.03 815.98 815.98 816.08 816.08 815.98 815.93 815.83 815.45 815.73 815.83 815.88 816.08 816.28 816.33 816.13 816.18 816.28 816.18 816.18 816.23 816.16 815.88 25300.03017 2750808 37901405PF022931 9 717 035 815.88 816.03 816.13 816.03 815.88 815.68 815.38 815.33 815.38 815.38 815.58 815.58 815.66 815.85 815.91 815.98 816.08 816.05 816.05 815.98 816.08 816.18 816.18 816.28 816.33 816.38 816.33 816.38 816.43 816.58 1 24478.970 830750808 37902405PF02293110 718 035 816.68 816.85 816.93 817.03 816.93 816.93 817.03 816.98 816.98 817.08 816.98 816.83 816.83 816.73 816.68 816.58 816.58 816.48 816.53 816.53 816.58 816.78 816.88 816.93 816.93 816.88 816.88 816.98 817.08 817.08 817.16 25322.3301831750808 37903405PF02293111 717 035 817.08 817.08 817.18 817.18 817.33 817.33 817.28 817.13 817.13 817.23 817.28 817.38 817.38 817.43 817.13 817.13 817.03 817.13 817.23 817.33 817.63 817.43 817.63 817.93 817.73 817.63 817.43 817.33 817.43 817.13 1 24519.7001724750808 37904405PF02293112 718 035 817.23 817.23 817.28 817.38 817.33 817.38 817.48 817.48 817.48 817.58 817.48 817.43 817.38 817.38 817.38 817.33 817.38 817.38 817.33 817.38 817.43 817.43 817.43 817.43 817.43 817.38 817.33 817.38 817.38 817.38 817.33 25339.030 110750808 37905 405PF022932 1 718 035 817.28 817.28 817.28 817.23 817.23 817.18 817.18 817.18 817.18 817.18 817.23 817.23 817.23 817.23 817.28 817.28 817.28 817.23 817.23 817.18 817.18 817.13 817.08 817.03 817.03 817.08 817.13 817.18 817.18 817.23 817.23 25333.08024 1750808 37906405PF022932 2 716 035 817.18 817.13 817.03 817.03 816.98 816.98 816.98 817.03 817.08 817.13 817.13 817.13 817.13 817.13 817.13 817.08 817.08 816.98 817.03 817.03 817.03 817.03 817.08 817.08 817.03 816.98 817.03 817.01 817.01 1 1 23694.680 5 1750808 37907405PF022932 3 718 035 816.98 817.06 817.08 817.08 817.03 816.93 816.93 816.83 816.83 816.78 816.73 816.68 816.68 816.68 816.68 816.68 816.68 816.73 816.68 816.68 816.68 816.73 816.78 816.78 816.83 816.88 816.83 816.83 816.83 816.86 816.88 25321.34012 3750808 37908405PF022932 4 717 035 816.88 816.88 816.88 816.93 816.93 816.98 817.03 817.13 817.23 817.33 817.38 817.38 817.53 817.63 817.73 817.90 818.03 818.13 818.28 818.53 818.78 819.03 819.33 819.48 819.33 819.33 819.33 819.23 819.13 819.13 1 24540.820 124750808 37909405PF022932 5 718 035 819.13 819.13 819.13 819.33 819.48 819.68 819.78 819.78 819.83 819.88 819.88 819.93 820.13 820.13 820.23 820.13 820.13 820.13 820.13 820.13 820.03 819.98 819.88 819.83 820.03 820.03 819.98 819.93 819.83 819.78 819.73 25415.130 115750808 37910405PF022932 6 717 035 819.73 819.73 819.68 819.63 819.53 819.38 819.33 819.23 819.18 819.23 819.18 819.18 819.18 819.18 819.08 819.03 819.03 818.93 818.83 818.83 818.78 818.63 818.53 818.38 818.28 818.13 818.13 818.23 818.23 818.33 1 24568.75026 1750808 37911405PF022932 7 718 035 818.23 818.18 818.13 818.08 818.08 818.13 818.03 817.93 817.98 817.93 817.93 818.13 818.23 818.23 818.18 818.23 818.28 818.33 818.43 818.38 818.33 818.23 818.18 818.13 818.08 818.03 818.03 818.03 817.98 817.83 817.83 25361.7303019750808 37912405PF022932 8 718 035 817.78 817.73 817.63 817.53 817.53 817.53 817.48 817.33 817.18 816.98 817.13 817.33 817.33 817.28 817.13 816.93 816.83 816.73 816.68 816.63 816.58 816.53 816.43 816.43 816.43 816.33 816.13 816.13 816.13 816.03 815.83 25323.68031 1750808 37913405PF022932 9 717 035 815.83 815.73 815.61 815.51 815.46 815.41 815.35 815.27 815.27 815.29 815.23 815.21 815.23 815.13 815.13 815.18 815.23 815.33 815.38 815.48 815.53 815.51 815.58 815.58 815.43 815.48 815.43 815.33 815.23 815.21 1 24461.57014 1750808 37914405PF02293210 718 035 815.23 815.23 815.28 815.28 815.43 815.58 815.65 815.66 815.83 815.98 816.06 816.08 816.28 816.43 816.43 816.51 816.53 816.57 816.75 816.95 817.00 817.01 816.98 816.98 817.03 817.18 817.27 817.37 817.37 817.37 817.37 25308.670 128750808 37915405PF02293211 717 035 817.12 817.15 817.17 817.32 817.37 817.37 817.42 817.47 817.57 817.82 817.82 817.82 817.77 817.72 817.72 817.72 817.67 817.72 817.72 817.82 817.87 817.87 817.92 817.97 818.02 818.07 818.07 818.07 818.07 818.12 1 24531.330 130750808 37916405PF02293212 718 035 818.17 818.22 818.30 818.25 818.25 818.25 818.17 818.12 818.02 817.97 817.92 817.92 817.87 817.87 817.82 817.77 817.67 817.67 817.72 817.72 817.67 817.67 817.67 817.67 817.67 817.67 817.67 817.65 817.62 817.57 817.57 25353.77030 3750808 37917405PF022933 1 718 035 817.57 817.57 817.62 817.62 817.67 817.67 817.67 817.67 817.67 817.71 817.71 817.74 817.74 817.74 817.74 817.77 817.80 817.83 817.87 817.89 817.94 817.97 817.97 817.99 817.99 818.00 818.02 818.05 818.05 818.05 818.05 25352.350 128750808 37918405PF022933 2 715 035 818.03 818.00 817.98 817.97 817.97 817.92 817.87 817.82 817.77 817.77 817.72 817.67 817.77 817.77 817.82 817.87 817.87 817.82 817.77 817.87 817.97 818.02 818.07 818.12 818.17 818.17 818.17 818.22 1 1 1 22901.9601228750808 37919405PF022933 3 718 035 818.37 818.42 818.57 818.57 818.52 818.57 818.52 818.57 818.67 818.77 818.87 818.97 818.97 818.97 819.02 819.02 819.04 819.05 819.07 819.12 819.15 819.22 819.17 819.27 819.37 819.47 819.57 819.57 819.67 819.77 819.87 25389.750 131750808 37920 405PF022933 4 717 035 820.03 820.18 820.33 820.53 820.83 820.88 820.73 820.83 820.88 821.08 821.13 821.38 821.43 821.53 821.68 821.83 822.03 822.28 822.63 823.18 823.73 823.98 824.13 824.08 824.23 824.18 823.98 823.88 823.88 823.83 1 24665.300 125750808 37921405PF022933 5 718 035 823.73 823.68 823.63 823.53 823.48 823.33 823.28 823.23 823.08 823.03 822.98 822.88 822.88 822.78 822.88 822.78 822.68 822.48 822.38 821.98 822.08 821.93 821.78 821.83 821.73 821.78 821.88 821.78 821.48 821.43 821.53 25499.93030 1750808 37922405PF022933 6 717 035 821.43 821.38 821.33 821.23 821.23 821.18 821.08 821.03 820.98 820.78 820.58 820.53 820.53 819.71 820.18 820.23 820.03 819.93 819.93 819.98 819.88 819.78 819.88 819.78 819.73 819.63 819.48 819.63 819.63 819.53 1 24610.23027 1750808 37923405PF022933 7 718 035 819.53 819.53 819.43 819.48 819.48 819.53 819.48 819.48 819.48 819.43 819.43 819.38 819.33 819.38 819.38 819.33 819.38 819.43 819.38 819.33 819.23 819.18 819.28 819.28 819.33 819.33 819.38 819.43 819.43 819.38 819.28 25401.13022 1750808 37924405PF022933 8 718 035 819.18 819.18 819.18 819.13 818.93 818.98 818.83 818.78 818.48 818.68 818.63 818.68 818.63 818.63 818.58 818.63 818.63 818.63 818.58 818.53 818.53 818.53 818.53 818.53 818.53 818.58 818.58 818.48 818.43 818.28 818.23 25378.73031 1750808 37925405PF022933 9 717 035 817.88 817.63 817.58 817.78 817.78 817.83 817.83 817.93 817.83 817.88 817.83 817.73 817.73 817.73 817.73 817.73 817.73 817.63 817.63 817.58 817.68 817.58 817.58 817.58 817.58 817.53 817.53 817.53 817.98 817.73 1 24531.3002629750808 37926405PF048978 1 718 035 758.36 758.78 759.61 759.69 759.66 759.80 759.83 759.78 759.24 759.00 758.92 758.87 759.00 759.22 759.36 759.36 759.11 758.98 758.99 758.86 759.00 759.00 759.00 759.07 758.52 758.35 758.42 758.32 758.30 758.30 758.30 23529.00029 7790424 37927405PF048978 2 715 035 758.33 758.60 758.60 758.60 758.54 758.21 758.24 758.20 758.22 758.40 758.56 758.37 758.25 758.01 758.26 758.36 758.31 758.20 758.19 758.22 758.40 758.35 758.30 758.98 759.35 759.05 758.46 758.30 1 1 1 21235.8601425790424 37928405PF048978 3 718 035 758.30 758.36 758.36 758.30 758.30 758.40 758.64 758.62 758.59 758.56 758.31 758.40 758.49 758.45 758.30 758.35 758.45 758.55 758.70 758.59 758.42 758.50 758.60 758.70 758.68 758.56 758.30 758.37 758.50 758.56 758.76 23512.970 131790424 37929405PF048978 4 717 035 759.17 758.76 758.50 758.50 758.50 758.88 759.20 759.15 759.02 759.04 759.48 759.38 758.93 758.79 758.70 758.60 759.03 759.52 759.54 759.95 760.04 759.91 759.88 759.71 759.75 760.16 760.16 760.10 760.15 760.03 1 22780.530 326790424 37930405PF048978 5 718 035 759.75 758.74 758.18 758.58 758.76 758.27 757.61 757.93 758.18 758.20 758.34 758.49 758.28 758.16 758.10 757.94 757.65 757.39 757.45 758.01 757.77 757.36 757.87 757.61 757.33 758.53 758.87 758.21 758.32 757.70 757.61 23501.19025 1790424 37931405PF048978 6 717 035 757.38 757.49 758.10 758.20 758.20 757.92 757.07 756.67 758.17 758.18 757.36 757.45 757.86 758.40 758.60 758.92 758.58 758.44 758.27 758.47 758.27 758.19 757.64 757.39 757.42 757.42 757.90 758.45 758.56 758.43 1 22739.400 816790424 37932405PF048978 7 718 035 758.14 758.38 759.09 759.60 759.54 759.64 760.15 760.04 759.77 759.52 759.61 759.85 760.07 759.85 759.67 759.61 759.93 760.36 760.52 759.89 759.79 759.72 759.71 759.65 759.56 758.14 756.97 757.17 757.43 757.45 757.43 23536.2502719790424 37933405PF048978 8 718 035 757.41 757.46 757.50 757.33 757.27 757.40 757.40 757.40 757.40 757.40 757.40 757.40 757.40 757.41 757.73 758.00 758.00 757.96 757.98 758.00 757.94 757.90 757.90 757.15 756.60 756.58 756.60 756.66 756.60 756.53 756.53 23478.2403016790424 37934405PF048978 9 717 035 756.60 756.60 756.60 756.60 756.60 756.69 756.72 756.60 756.65 756.68 756.70 756.69 756.60 756.60 756.57 756.61 756.68 756.86 757.07 757.10 757.10 757.10 757.10 757.14 757.10 757.10 757.10 757.10 757.10 757.04 1 22704.8001524790424 37935 405PF04897810 718 035 757.04 757.08 757.03 757.00 757.00 757.65 758.15 758.10 758.10 758.04 757.55 756.77 756.77 756.79 756.63 756.16 756.80 756.80 756.76 756.61 756.63 756.77 756.80 756.69 756.70 756.70 756.70 756.76 756.68 756.60 756.62 23466.48016 7790424 37936405PF04897811 717 035 756.64 756.51 756.62 756.86 756.95 756.85 756.60 756.19 756.24 756.12 756.99 756.98 756.62 756.56 756.66 756.38 756.20 756.11 755.94 756.39 756.36 756.16 756.12 756.31 756.70 756.74 756.75 756.73 756.77 756.82 1 22695.8701911790424 37937405PF04897812 718 035 756.72 756.74 756.73 756.80 756.81 756.82 756.70 756.73 756.73 756.75 756.79 756.71 756.76 756.82 757.12 757.33 757.30 757.37 757.16 757.14 757.17 757.13 757.12 756.99 756.54 756.34 756.68 756.56 756.38 756.51 756.12 23461.5703118790424 37938405PF057978 1 718 035 899.65 899.37 899.44 899.72 899.53 899.37 899.28 899.05 899.32 899.42 899.45 899.40 899.47 899.35 899.17 899.16 899.33 899.35 899.38 899.37 899.36 899.19 898.96 899.16 899.30 899.29 899.30 899.21 899.41 899.51 899.42 27879.69023 4790424 37939405PF057978 2 715 035 899.39 899.30 899.30 899.30 899.30 899.21 899.20 899.28 899.39 899.38 899.30 899.29 899.23 899.27 899.32 899.33 899.30 899.31 899.47 899.44 899.45 899.49 899.42 899.35 899.25 899.29 899.52 899.37 1 1 1 25181.450 727790424 37940405PF057978 3 718 035 899.24 899.38 899.40 899.44 899.53 899.54 899.47 899.40 899.40 899.31 899.30 899.22 899.31 899.50 899.50 899.44 899.44 899.40 899.29 899.44 899.42 899.40 899.40 899.40 899.40 899.34 899.30 899.30 899.32 899.42 899.34 27880.99012 6790518 37941405PF057978 4 717 035 899.18 899.25 899.29 899.30 899.32 899.32 899.32 899.30 899.37 899.40 899.37 899.32 899.35 899.12 899.24 899.42 899.47 899.40 899.42 899.45 899.42 899.30 899.30 899.40 899.51 899.48 899.41 899.40 899.35 899.11 1 26980.2903025790518 37942405PF057978 5 718 035 898.63 899.04 899.24 899.25 899.10 899.38 899.51 899.40 899.30 899.45 899.34 899.37 899.31 899.22 899.28 899.32 899.32 899.36 899.38 899.22 899.43 899.33 899.12 899.35 899.53 899.44 899.57 899.46 899.30 899.22 899.37 27878.540 127790424 37943405PF057978 6 717 035 899.44 899.44 899.48 899.35 899.19 899.13 899.25 899.27 899.14 899.21 899.46 899.57 899.47 899.45 899.39 899.02 898.85 898.95 899.12 899.31 899.04 898.99 899.24 899.39 899.10 899.50 899.52 899.46 899.40 899.42 1 26978.5501712790518 37944405PF057978 7 718 035 899.27 899.52 899.15 899.29 899.58 899.51 899.42 899.40 899.55 899.47 899.49 899.52 899.37 899.60 899.61 899.64 899.46 899.46 899.34 899.27 899.43 899.25 899.24 899.07 899.29 899.39 899.67 899.68 899.51 899.35 899.12 27881.9202428790424 37945405PF057978 8 718 035 899.12 899.20 899.52 899.51 899.63 899.53 899.50 899.42 899.43 899.52 899.47 899.35 899.36 899.30 899.51 899.30 899.35 899.33 899.32 899.27 899.24 899.03 899.41 899.38 899.40 899.37 899.40 899.32 899.30 899.29 899.45 27880.53022 5790424 37946405PF057978 9 717 035 899.29 899.29 899.51 899.60 899.33 899.10 899.34 899.53 899.39 899.20 899.34 899.44 899.34 899.47 899.47 899.24 899.27 899.47 899.49 899.52 899.37 899.46 899.57 899.46 899.31 899.56 899.51 899.52 899.41 899.35 1 26982.150 6 4790424 37947405PF05797810 718 035 899.19 899.07 899.38 899.31 899.27 899.27 899.38 899.30 899.05 899.24 899.22 899.15 899.35 899.29 899.52 899.36 899.40 899.07 899.33 899.48 899.14 899.30 899.40 899.47 899.22 899.42 899.12 899.12 899.05 899.22 899.31 27877.400 915790424 37948405PF05797811 717 035 899.27 899.05 899.20 899.22 899.07 899.18 899.35 899.47 899.49 899.50 899.30 899.30 899.40 898.77 899.11 899.22 899.30 899.40 899.21 899.27 899.41 899.20 899.38 899.28 899.48 899.35 899.43 899.46 899.50 899.36 1 26978.9301410790424 37949405PF05797812 718 035 899.45 899.40 899.44 899.27 899.40 899.40 899.26 899.39 899.25 899.53 899.48 899.45 899.33 899.51 899.42 899.45 899.50 899.59 899.70 899.60 899.54 899.34 899.29 899.23 899.31 899.36 899.46 899.48 899.46 899.48 899.48 27882.2502419790424 37950 405PF060931 4 717 035 816.13 816.13 816.13 816.23 816.23 816.23 816.28 816.23 816.63 816.93 817.23 817.23 817.63 817.73 817.93 817.98 818.03 817.93 818.03 818.03 818.03 818.03 817.93 817.93 817.93 817.83 817.63 817.53 817.43 817.33 1 24518.500 117750808 37951405PF060931 5 718 035 817.13 817.03 816.93 816.83 816.73 816.62 816.53 816.53 816.43 816.63 816.73 816.63 816.53 816.53 816.53 816.63 816.63 816.53 816.43 816.73 816.83 816.88 816.73 816.93 816.93 816.83 816.73 816.73 816.43 816.43 816.38 25317.12031 1750808 37952405PF060931 6 717 035 816.53 816.33 816.38 816.18 816.08 816.23 816.18 816.03 816.03 816.03 816.08 816.08 816.08 816.08 816.13 816.08 816.03 815.88 815.88 815.88 815.98 815.98 815.93 816.08 815.83 815.93 816.03 816.03 816.08 816.03 1 24482.10025 1750808 37953405PF060931 7 718 035 816.03 815.63 815.68 815.63 815.68 815.72 815.43 815.36 815.33 815.28 815.28 815.33 815.28 815.28 815.68 815.68 815.68 815.68 815.73 815.73 815.73 815.83 816.03 816.13 816.03 816.13 816.23 816.23 816.23 816.03 816.23 25287.9501027750808 37954405PF060931 8 718 035 816.23 816.43 816.33 816.33 816.23 816.33 816.33 816.23 816.03 815.93 815.73 815.73 815.83 816.03 816.03 815.33 815.03 815.23 815.23 815.43 815.73 816.23 816.33 816.13 816.03 816.13 816.13 815.83 815.93 815.73 815.43 25293.63017 2750808 37955405PF060931 9 717 035 815.43 815.63 816.03 815.63 815.63 815.43 815.23 815.03 814.93 814.93 815.03 815.03 815.23 815.33 815.43 815.73 815.83 815.83 815.83 815.83 815.83 815.83 815.88 815.98 816.03 816.08 816.08 816.08 816.13 816.23 1 24469.150 930750808 37956405PF06093110 718 035 816.33 816.48 816.83 816.83 816.83 816.88 816.88 816.88 816.78 816.88 816.83 816.53 816.63 816.63 816.43 816.43 816.38 816.28 816.33 816.28 816.33 816.63 816.73 816.63 816.73 816.68 816.78 816.78 816.83 816.98 816.98 25316.4301830750808 37957405PF06093111 717 035 816.88 816.83 816.93 816.93 817.13 817.08 817.03 816.98 816.88 817.03 817.08 817.13 817.13 817.13 817.03 816.98 816.88 817.08 817.13 817.13 817.53 817.38 817.33 817.73 817.58 817.53 817.03 817.18 817.33 817.23 1 24514.250 224750808 37958405PF06093112 718 035 817.28 817.28 817.28 817.38 817.38 817.48 817.38 817.38 817.38 817.33 817.33 817.28 817.33 817.18 817.18 817.23 817.13 817.08 817.13 817.13 817.18 817.18 817.18 817.13 817.13 817.13 817.18 817.18 817.18 817.18 817.23 25334.43018 6750808 37959405PF060932 1 718 035 817.18 817.08 817.13 816.98 816.98 817.03 817.03 816.98 817.03 817.03 817.08 817.03 817.03 817.03 817.13 817.08 817.13 817.13 817.13 817.23 817.13 817.03 816.93 816.83 816.88 816.88 816.88 816.93 817.03 817.13 817.13 25328.2302420750808 37960405PF060932 2 716 035 817.03 816.93 816.93 816.88 816.78 816.83 816.83 816.78 816.88 816.93 816.93 816.93 816.93 816.93 816.93 816.93 816.93 816.98 817.18 816.98 816.98 816.93 816.88 816.93 816.98 816.88 816.88 816.93 816.88 1 1 23690.720 519750808 37961405PF060932 3 718 035 816.88 816.88 816.93 817.03 816.98 816.93 816.93 816.83 816.83 816.73 816.73 816.63 816.58 816.58 816.53 816.53 816.53 816.58 816.53 816.53 816.53 816.53 816.58 816.58 816.63 816.68 816.68 816.63 816.63 816.63 816.63 25317.43015 4750808 37962405PF060932 4 717 035 816.68 816.68 816.68 816.73 816.73 816.73 816.73 816.88 817.03 817.08 817.18 817.23 817.23 817.53 817.68 817.83 817.98 818.08 818.13 818.53 818.73 819.13 819.38 819.53 819.43 819.33 819.43 819.33 819.28 819.23 1 24538.150 124750808 37963405PF060932 5 718 035 819.18 819.23 819.33 819.38 819.53 819.68 819.63 819.58 819.73 819.73 819.83 819.88 819.88 819.93 820.08 820.08 820.08 820.03 820.03 820.03 820.03 819.98 819.88 819.83 819.83 819.93 819.93 819.73 819.78 819.53 819.53 25412.830 115750808 37964405PF060932 6 717 035 819.48 819.53 819.48 819.43 819.33 819.33 819.23 819.23 819.28 819.28 819.28 819.28 819.23 819.23 819.23 819.23 819.03 818.83 818.83 818.83 818.73 818.63 818.53 818.33 818.23 818.13 818.08 818.13 818.13 818.13 1 24567.65027 2750808 37965 405PF060932 7 718 035 818.13 818.13 818.13 818.03 818.08 818.03 818.23 817.93 817.93 817.83 817.88 818.08 818.13 818.23 818.13 818.13 818.28 818.28 818.38 818.33 818.18 818.23 818.13 818.13 818.03 818.13 818.03 818.08 817.93 817.83 817.78 25360.7803119750808 37966405PF060932 8 718 035 817.63 817.68 817.43 817.38 817.38 817.28 817.28 817.23 817.13 816.83 817.03 817.13 817.13 817.13 816.93 816.73 816.63 816.43 816.43 816.43 816.43 816.33 816.33 816.33 816.33 816.28 816.08 816.08 816.03 815.93 815.63 25319.03031 2750808 37967405PF060932 9 717 035 815.38 815.33 815.33 815.28 815.18 815.13 815.13 815.03 814.98 814.98 814.98 814.98 814.93 814.88 814.83 814.83 814.98 815.08 815.03 815.28 815.33 815.28 815.38 815.38 815.18 815.23 815.18 815.13 814.98 814.98 1 24453.60015 1750808 37968405PF06093210 718 035 814.98 814.98 814.98 814.98 815.13 815.33 815.43 815.38 815.58 815.78 815.83 815.93 816.08 816.23 816.23 816.33 816.28 816.38 816.53 816.78 816.78 816.83 816.78 816.78 816.78 816.93 817.03 817.18 817.18 817.23 817.13 25301.780 130750808 37969405PF06093211 717 035 816.83 816.98 816.98 817.13 817.13 817.18 817.28 817.23 817.33 817.53 817.63 817.63 817.58 817.43 817.43 817.48 817.48 817.53 817.53 817.78 817.78 817.88 818.08 818.03 818.03 818.03 818.03 818.03 818.03 818.23 1 24527.250 130750808 37970405PF06093212 718 035 818.23 818.28 818.28 818.28 818.13 818.13 818.08 818.03 818.03 817.98 817.88 817.63 817.63 817.58 817.63 817.63 817.68 817.58 817.63 817.63 817.63 817.78 817.68 817.73 817.68 817.63 817.58 817.63 817.63 817.63 817.63 25352.18014 2750808 37971405PF060933 1 718 035 817.63 817.58 817.53 817.58 817.53 817.58 817.63 817.63 817.63 817.58 817.63 817.63 817.68 817.68 817.73 817.73 817.73 817.83 817.88 817.88 817.88 817.93 817.98 817.98 818.08 818.08 818.08 818.08 818.08 818.03 817.93 25351.430 325750808 37972405PF060933 2 715 035 817.93 818.13 818.03 818.03 818.08 817.93 817.83 817.83 817.83 817.73 817.78 817.68 817.63 817.78 817.68 817.73 817.68 817.68 817.83 817.73 817.73 817.88 817.83 818.03 818.08 818.13 818.18 818.03 1 1 1 22900.4401327750808 37973405PF060933 3 718 035 818.33 818.53 818.63 818.58 818.53 818.53 818.43 818.58 818.53 818.53 818.73 818.78 818.83 818.83 818.88 818.88 819.03 819.03 818.98 818.98 819.08 819.13 819.13 819.23 819.28 819.33 819.43 819.63 819.63 819.73 819.93 25387.680 131750808 37974405PF060933 4 717 035 820.03 820.18 820.33 820.53 820.83 820.88 820.73 820.83 820.88 821.08 821.13 821.38 821.43 821.53 821.68 821.83 822.03 822.28 822.63 823.18 823.73 823.98 824.13 824.08 824.23 824.18 823.98 823.88 823.88 823.83 1 24665.300 125750808 37975405PF060933 5 718 035 823.73 823.68 823.63 823.53 823.48 823.33 823.28 823.23 823.08 823.03 822.98 822.88 822.88 822.78 822.88 822.78 822.68 822.48 822.38 821.98 822.08 821.93 821.78 821.83 821.73 821.78 821.88 821.78 821.48 821.43 821.53 25499.93030 1750808 37976405PF060933 6 717 035 821.43 821.38 821.33 821.23 821.23 821.18 821.08 821.03 820.98 820.78 820.58 820.53 820.53 820.33 820.18 820.23 820.03 819.93 819.93 819.98 819.88 819.78 819.88 819.78 819.73 819.63 819.48 819.63 819.63 819.53 1 24610.85027 1750808 37977405PF060933 7 718 035 819.53 819.53 819.43 819.48 819.48 819.53 819.48 819.48 819.48 819.43 819.43 819.38 819.33 819.38 819.38 819.33 819.38 819.43 819.38 819.33 819.23 819.18 819.28 819.28 819.33 819.33 819.38 819.43 819.43 819.38 819.28 25401.13022 1750808 37978405PF060933 8 718 035 819.18 819.18 819.18 819.13 818.93 818.98 818.83 818.78 818.48 818.68 818.63 818.68 818.63 818.63 818.58 818.63 818.63 818.63 818.58 818.53 818.53 818.53 818.53 818.53 818.53 818.58 818.58 818.48 818.43 818.28 818.23 25378.73031 1750808 37979405PF060933 9 717 035 817.88 817.63 817.58 817.78 817.78 817.83 817.83 817.93 817.83 817.88 817.83 817.73 817.73 817.73 817.73 817.73 817.73 817.63 817.63 817.58 817.68 817.58 817.58 817.58 817.58 817.53 817.53 817.53 817.98 817.73 1 24531.3002629750808 37980 405PF06093310 718 035 817.43 817.93 817.78 817.83 817.28 817.63 817.58 816.98 816.88 816.83 817.38 817.38 817.38 817.38 816.83 816.63 816.63 816.78 816.88 816.88 816.98 817.33 817.33 817.38 817.13 817.03 817.38 817.53 817.28 817.08 817.28 25334.03016 2750808 37981405PF06093311 717 035 817.28 817.38 817.58 817.43 817.38 817.58 817.63 817.78 817.93 817.88 818.08 818.08 817.98 818.08 818.23 818.28 818.33 818.28 818.18 818.08 818.13 818.13 818.33 818.43 818.43 818.43 818.28 818.28 818.58 818.68 1 24541.150 130750808 37982405PF06093312 718 035 818.63 818.73 818.58 818.83 818.83 818.88 818.73 818.83 818.88 818.83 818.83 818.88 818.88 818.93 818.93 819.03 819.13 819.18 819.28 819.33 819.33 819.28 819.28 819.23 819.18 819.28 819.03 819.03 819.33 819.28 819.23 25389.630 320750808 37983405PF060934 1 718 035 819.23 819.23 819.18 819.18 819.28 819.33 819.28 819.28 819.33 819.28 819.28 819.33 819.38 819.33 819.48 819.43 819.43 819.38 819.48 819.43 819.53 819.43 819.33 819.33 819.33 819.33 819.38 819.38 819.38 819.33 819.33 25399.630 321750808 37984405PF060934 2 715 035 819.33 819.38 819.03 819.38 819.38 819.43 819.38 819.43 819.43 819.38 819.38 819.33 819.33 819.33 819.28 819.33 819.28 819.28 819.18 819.23 819.28 819.28 819.28 819.23 819.23 819.23 819.18 819.18 1 1 1 22940.390 3 6750808 37985405PF060934 3 718 035 819.23 819.28 819.33 819.33 819.38 819.38 819.38 819.58 819.63 819.63 819.58 819.53 819.53 819.48 819.43 819.48 819.53 819.53 819.48 819.48 819.43 819.43 819.43 819.53 819.63 819.63 819.48 819.53 819.43 819.38 819.43 25403.530 1 9750808 37986405PF060934 4 717 035 819.48 819.43 819.48 819.53 819.63 819.73 819.68 819.78 819.93 820.03 820.23 820.03 820.08 820.08 820.08 820.13 820.23 820.18 820.23 820.13 820.23 820.23 820.28 820.28 820.28 820.43 820.73 820.73 820.78 820.83 1 24602.900 230750808 37987405PF060934 5 718 035 820.93 821.03 821.18 821.18 821.23 821.28 821.48 821.73 821.73 821.78 821.93 822.03 822.43 822.13 822.28 822.33 822.38 822.53 822.58 822.58 822.83 822.83 822.83 822.83 822.83 822.78 822.78 822.88 822.88 822.83 822.88 25487.930 128750808 37988405PF060934 6 717 035 822.83 822.68 822.63 822.68 822.78 822.78 822.78 822.83 822.88 822.73 822.58 822.58 822.78 822.83 822.83 822.88 822.83 822.63 822.73 822.73 822.68 822.68 822.78 823.03 823.03 823.03 823.23 823.23 823.03 822.98 1 24684.7001127750808 37989405PF060934 7 718 035 822.98 822.98 823.03 823.03 823.08 823.13 823.08 823.13 822.98 823.18 823.18 823.18 823.18 823.18 823.18 823.23 823.18 823.18 823.23 823.28 823.28 823.18 823.13 823.13 823.13 823.03 822.93 822.98 822.98 823.03 822.98 25516.3802720750808 37990405PF060934 8 718 035 822.98 822.98 822.93 822.88 822.83 822.83 822.78 822.78 822.73 822.58 822.53 822.43 822.43 822.43 822.33 822.33 822.23 822.13 822.03 821.93 821.88 821.93 821.83 821.78 821.78 821.78 821.73 821.68 821.73 821.68 821.63 25490.53031 1750808 37991405PF060934 9 717 035 821.73 821.73 821.63 821.58 821.63 821.68 821.73 821.43 821.38 821.43 821.38 821.38 821.33 821.43 821.43 821.43 821.33 821.28 821.13 821.08 820.73 820.78 820.88 820.88 820.88 820.93 820.78 820.83 820.78 820.73 1 24637.35021 1750808 37992405PF06093410 718 035 820.73 820.68 820.73 820.58 820.68 820.63 820.63 820.58 820.53 820.53 820.43 820.43 820.53 820.38 820.53 820.53 820.33 820.23 820.28 820.33 820.43 820.43 820.43 820.53 820.53 820.53 820.03 820.23 820.13 820.23 820.23 25434.03027 1750808 37993405PF06093411 717 035 820.23 820.28 820.28 820.08 820.03 820.43 820.33 820.33 820.23 820.23 820.13 820.03 820.18 820.13 820.18 820.28 820.28 820.23 820.13 820.23 820.23 820.33 820.23 820.13 820.03 819.88 819.78 819.83 820.03 820.13 1 24604.85027 6750808 37994405PF06093412 718 035 820.13 820.13 820.18 820.13 820.18 820.23 820.18 820.23 820.23 820.23 820.13 820.23 820.23 820.18 820.13 820.13 820.13 820.13 820.13 820.18 820.23 820.23 820.13 820.03 820.03 820.13 820.13 820.13 820.13 820.13 820.03 25424.78024 6750808 37995 405PF060935 1 718 035 820.08 819.88 819.88 819.73 819.78 819.43 819.68 819.73 819.78 819.68 819.63 819.73 819.78 819.73 819.63 819.63 819.63 819.68 819.63 819.53 819.53 819.03 819.23 819.23 819.28 819.28 819.18 819.13 819.13 819.18 819.23 25405.68022 1750808 37996405PF060935 2 715 035 819.23 819.43 819.58 819.63 819.63 819.63 819.73 819.78 819.73 819.73 819.73 820.03 819.53 819.53 819.63 819.63 819.63 819.68 819.48 819.43 819.43 819.43 819.43 819.53 819.68 819.63 819.63 819.48 1 1 1 22948.640 112750808 37997405PF060935 3 718 035 819.48 819.43 819.38 819.53 819.58 819.63 819.63 819.58 819.53 819.33 818.93 818.88 818.68 818.48 818.78 818.88 818.83 818.78 818.93 818.98 819.03 819.38 819.53 819.58 819.53 819.48 819.53 819.68 819.93 819.83 819.63 25398.3801429750808 37998405PF060935 4 717 035 819.53 819.53 819.58 819.68 819.63 819.63 819.68 819.53 819.53 819.63 819.73 819.78 820.18 820.18 820.13 820.38 820.43 820.48 820.23 820.13 820.13 820.23 820.23 821.13 820.58 820.78 820.73 820.73 820.88 820.78 1 24603.800 124750808 37999405PF060935 5 718 035 820.83 820.93 820.88 820.88 820.98 821.03 821.08 820.93 821.13 821.43 821.48 821.53 821.48 821.63 821.68 821.73 821.63 821.63 821.53 821.53 821.63 821.63 821.58 821.48 821.33 821.18 821.38 821.33 821.38 821.28 821.28 25461.430 116750808 38000405PF060935 6 717 035 821.18 821.13 821.08 821.08 821.33 821.18 821.18 820.93 820.93 820.88 821.23 820.93 821.03 821.03 820.88 821.03 821.03 820.83 820.83 820.83 820.83 820.53 820.53 820.33 820.28 820.23 820.58 820.73 820.53 820.53 1 24625.65026 5750808 38001405PF060935 7 718 035 820.53 820.53 821.03 820.53 821.38 821.38 821.23 821.08 821.13 821.13 821.03 821.03 820.93 820.88 820.83 820.78 820.78 820.93 821.13 821.08 821.33 821.43 821.43 821.43 821.63 821.73 821.78 821.78 821.93 821.93 822.08 25457.830 131750808 38002405PF060935 8 718 035 822.13 822.08 822.08 822.13 822.03 821.93 821.93 821.88 821.93 821.73 821.23 821.08 821.03 821.03 821.03 821.03 821.08 820.88 820.88 820.88 820.83 820.83 820.88 820.83 820.83 820.88 820.83 820.98 821.03 820.98 820.83 25459.73021 1750808 38003405PF060935 9 717 035 821.03 820.88 820.88 821.03 820.98 821.03 820.93 820.93 820.78 820.63 820.73 820.88 820.88 820.88 820.98 821.03 821.23 821.18 821.28 821.38 821.33 821.35 821.23 821.38 821.43 821.63 821.48 821.63 821.53 821.58 1 24634.1201026750808 38004405PF06093510 718 035 821.63 821.63 821.88 821.88 821.88 821.73 821.68 821.73 821.83 821.93 821.83 821.83 821.83 821.83 821.78 821.78 821.73 821.73 821.73 821.78 821.83 821.93 821.88 821.88 821.68 821.78 821.78 821.83 821.88 821.83 821.78 25475.730 110750808 38005405PF06093511 717 035 821.58 821.53 821.63 821.53 821.68 821.58 821.53 821.63 821.58 821.68 821.53 821.58 821.63 821.53 821.58 821.53 821.53 821.58 821.43 821.53 821.48 821.38 821.33 821.48 821.43 821.43 821.43 821.43 821.43 821.33 1 24645.55023 5750808 38006405PF06093512 718 035 821.33 821.23 821.28 821.23 821.28 821.28 821.23 821.23 821.43 821.43 821.28 821.23 821.38 821.28 821.33 821.33 821.28 821.33 821.28 821.23 821.03 821.33 821.33 821.28 821.18 821.18 821.23 821.03 821.03 821.03 821.03 25458.58021 9750808 38007405PF060936 1 718 035 821.03 821.03 821.08 820.88 821.03 821.03 820.98 820.93 821.03 820.98 821.03 820.93 821.03 820.98 820.98 821.03 820.98 820.93 820.93 820.98 820.93 821.03 821.03 821.08 821.03 821.08 821.08 821.03 821.23 821.18 821.18 25451.680 429750808 38008405PF060936 2 716 035 821.23 821.28 821.23 821.23 821.18 821.13 821.13 821.08 821.03 821.08 820.93 820.93 820.88 820.83 821.03 821.13 821.13 821.08 821.13 821.13 821.08 821.13 821.13 821.13 821.13 821.13 821.13 821.13 821.13 1 1 23811.92014 2750808 38009405PF060936 3 718 035 821.08 821.08 821.03 821.08 821.03 821.13 821.18 821.13 821.13 821.13 821.33 821.33 821.38 821.48 821.43 821.48 821.43 821.33 821.33 821.38 821.38 821.38 821.38 821.33 821.33 821.28 821.38 821.48 821.48 821.43 821.43 25460.180 314750808 38010 405PF060936 4 717 035 821.38 821.33 821.33 821.33 820.93 820.88 820.88 820.83 820.83 820.83 820.78 820.63 820.73 820.78 820.68 820.73 820.73 820.88 820.68 820.73 820.78 820.78 820.98 820.83 820.63 820.63 820.58 820.63 820.88 820.98 1 24625.60027 1750808 38011405PF060936 5 718 035 820.98 821.08 821.13 821.23 821.28 821.33 821.38 821.58 821.73 821.93 821.78 821.63 821.93 821.88 822.03 822.08 821.98 822.03 822.08 822.28 822.38 822.18 822.33 822.28 822.43 822.38 822.33 822.48 822.43 822.43 822.48 25479.480 128750808 38012405PF060936 6 717 035 822.43 822.48 822.28 822.23 822.03 822.08 822.03 822.18 822.23 822.23 822.28 822.23 822.23 822.08 822.18 822.03 822.03 821.93 821.73 821.83 821.88 821.93 821.53 821.53 821.53 821.38 821.23 821.33 821.13 820.88 1 24657.10030 2750808 38013405PF060936 7 718 035 821.03 820.78 820.68 820.78 820.68 819.88 820.58 820.68 820.03 820.43 820.33 820.13 820.03 820.03 820.08 820.03 820.03 820.03 820.03 819.93 819.88 819.78 819.78 819.78 819.78 819.78 819.38 819.48 819.38 819.38 819.23 25421.83031 1750808 38014405PF060936 8 718 035 819.18 819.13 819.18 819.13 819.13 819.13 819.03 818.93 818.58 819.03 818.93 818.93 818.93 818.88 818.83 818.83 818.93 818.88 818.83 818.83 818.83 818.83 819.03 819.03 818.68 818.43 818.28 818.48 818.38 818.48 818.28 25383.98027 1750808 38015405PF060936 9 717 035 818.48 818.43 818.48 818.63 818.48 818.63 818.43 818.43 818.43 818.38 818.48 818.48 818.63 818.38 818.53 818.53 818.53 818.58 818.48 818.53 817.93 817.83 817.98 817.93 818.13 818.33 818.38 818.43 818.53 818.53 1 24551.95022 4750808 38016405PF06093610 718 035 818.38 818.33 818.33 818.63 818.43 818.63 818.63 818.63 818.68 818.83 818.93 819.13 818.78 818.78 818.83 818.73 818.88 818.73 818.68 818.58 818.53 818.63 818.98 818.93 819.03 818.83 818.53 818.88 818.88 818.88 818.73 25380.380 212750808 38017405PF06093611 717 035 818.93 818.83 818.83 818.78 818.98 818.93 818.98 818.88 818.93 818.78 818.93 818.83 818.78 818.83 818.83 818.63 818.78 818.78 818.58 818.78 818.63 818.63 818.58 818.48 818.43 818.63 818.53 818.63 818.68 818.53 1 24562.35025 5750808 38018405PF06093612 718 035 818.53 818.63 818.63 818.63 818.48 818.53 818.48 818.48 818.63 818.58 818.58 818.58 818.53 818.48 818.48 818.53 818.63 818.53 818.48 818.63 818.63 818.53 818.78 818.68 818.83 818.98 818.93 818.98 818.93 819.03 819.13 25378.480 531750808 38019405PF060937 1 718 035 819.18 819.13 819.13 819.13 818.98 818.98 818.98 818.93 818.93 818.98 818.93 818.98 818.98 818.93 819.03 818.93 818.93 818.98 819.03 818.98 819.03 819.03 819.03 818.98 819.03 819.03 819.03 819.03 818.98 818.98 819.03 25389.230 8 1750808 38020405PF060937 2 715 035 818.98 818.98 818.93 818.98 818.88 818.88 818.88 818.88 818.93 818.93 818.98 819.03 818.98 818.98 818.98 818.93 818.93 818.93 818.93 818.83 818.78 818.83 818.83 818.73 818.73 818.73 818.78 818.73 1 1 1 22928.8902412750808 38021405PF060937 3 718 035 818.43 818.48 818.43 818.43 818.48 818.33 818.23 818.03 818.28 818.28 818.28 818.28 818.28 818.18 818.23 818.18 818.18 818.23 818.28 818.23 818.23 818.18 818.23 818.18 818.18 818.13 818.18 818.18 818.23 818.23 818.28 25365.980 8 2750808 38022405PF060937 4 717 035 818.23 818.13 818.13 818.38 818.33 818.23 818.23 818.23 818.28 818.18 818.28 818.33 818.33 818.68 818.68 818.98 818.98 818.98 818.98 818.93 818.88 819.18 819.33 819.33 819.68 819.88 819.83 819.98 820.23 820.63 1 24566.450 230750808 38023405PF060937 5 718 035 821.13 821.28 821.18 821.18 821.18 821.13 821.48 821.63 821.58 821.53 821.43 821.43 821.53 821.63 821.53 821.63 821.63 821.73 821.78 821.98 822.18 822.28 822.13 822.08 822.13 822.13 822.13 822.08 822.38 822.33 822.38 25473.830 129750808 38024405PF060937 6 717 035 822.43 822.28 822.33 822.23 822.23 822.38 822.48 822.38 822.38 822.13 822.13 822.08 822.08 822.08 822.03 821.93 821.93 821.93 821.88 821.88 821.88 821.78 821.73 821.73 821.83 821.83 821.93 821.88 821.78 821.98 1 24661.55023 7750808 38025 405PF060937 7 718 035 821.93 821.88 821.88 821.93 821.88 821.93 821.78 821.73 821.73 821.88 821.78 821.73 821.73 821.68 821.73 821.83 821.83 821.83 821.88 821.88 821.93 822.18 822.28 822.23 822.23 822.23 822.28 822.33 822.53 822.48 822.58 25481.7301431750808 38026405PF060937 8 718 035 822.88 823.03 823.03 823.08 823.23 823.23 823.33 823.33 823.53 823.53 823.48 823.43 823.43 823.43 823.43 823.48 823.43 823.33 823.38 823.33 823.33 823.38 823.23 823.18 823.23 823.23 823.23 823.18 823.23 823.28 823.08 25521.930 1 9750808 38027405PF060937 9 717 035 823.08 822.83 822.73 822.68 822.58 822.43 822.53 822.43 822.18 822.13 822.03 821.93 821.73 821.63 821.63 821.48 821.33 821.38 821.38 821.33 821.18 821.13 821.18 821.23 821.28 821.13 821.18 821.18 821.18 821.08 1 24653.20030 1750808 38028405PF06093710 718 035 821.08 820.98 820.83 820.73 820.78 820.83 820.78 820.63 820.43 820.33 820.33 820.13 820.13 820.08 820.03 820.03 819.98 820.03 820.03 819.98 820.03 819.98 820.03 819.73 819.73 819.73 819.63 819.73 819.73 819.63 819.78 25425.88027 1750808 38029405PF06093711 717 035 819.83 819.78 819.88 819.43 819.38 819.58 819.48 819.43 819.63 819.73 819.73 819.68 819.78 819.83 819.98 819.93 819.88 819.83 819.78 819.73 820.13 819.83 819.58 819.53 819.53 819.58 819.63 819.58 819.03 819.03 1 24589.7502921750808 38030405PF06093712 718 035 819.33 819.38 819.38 819.43 820.03 819.78 819.78 819.78 819.73 819.78 819.78 819.93 819.83 819.88 819.78 820.03 819.98 820.13 820.13 820.08 820.13 820.13 820.18 820.18 820.13 820.13 820.18 820.13 820.13 820.08 820.08 25417.430 123750808 38031405PF060938 1 718 035 820.03 820.03 820.03 819.93 819.93 819.98 819.93 819.93 819.88 819.83 819.88 819.83 819.83 819.83 819.83 819.88 819.88 819.73 819.68 819.73 819.83 819.83 819.78 819.83 819.78 819.63 819.63 819.63 819.68 819.73 819.63 25414.58026 1750808 38032405PF060938 2 715 035 819.68 819.63 819.63 819.73 819.68 819.68 819.68 819.73 819.68 819.68 819.73 819.68 819.73 819.73 819.73 819.73 819.73 819.73 819.68 819.73 819.83 819.33 819.28 819.58 819.63 819.58 819.58 819.53 1 1 1 22950.3402321750808 38033405PF060938 3 718 035 819.38 819.23 819.28 819.28 819.23 819.28 819.23 819.33 819.23 819.23 819.18 819.13 819.13 819.23 819.08 819.08 819.03 819.48 819.28 819.58 819.53 819.63 820.13 820.18 820.03 819.83 819.93 819.83 819.83 819.93 819.83 25403.5801724750808 38034405PF060938 4 717 035 819.78 819.53 819.23 819.13 819.23 819.23 819.23 819.28 819.33 819.43 819.38 819.43 819.43 819.48 819.78 819.78 819.88 819.93 819.83 819.73 819.98 819.98 819.98 819.98 820.03 820.03 820.13 820.03 820.48 820.53 1 24591.200 430750808 38035405PF060938 5 718 035 820.68 820.73 820.83 820.83 821.03 821.38 821.63 821.78 822.23 822.83 823.13 823.43 823.63 824.08 824.53 824.78 825.13 825.48 825.83 826.13 826.33 826.83 827.03 827.03 827.13 827.23 827.28 827.23 826.93 826.93 826.93 25556.980 127750808 38036405PF060938 6 717 035 826.88 826.88 826.88 826.73 826.68 826.63 826.63 826.63 826.58 826.58 826.53 826.53 826.48 826.63 826.73 826.63 826.53 826.53 826.53 826.58 826.58 826.53 826.53 826.58 826.53 826.53 826.48 826.48 826.48 826.43 1 24797.95030 1750808 38037405PF060938 7 718 035 826.43 826.43 826.28 826.13 826.13 826.13 826.03 826.08 826.03 825.93 825.93 825.88 825.88 825.83 825.83 825.88 825.83 825.88 825.88 825.88 825.83 825.83 825.83 825.78 825.63 825.13 824.73 824.53 824.28 823.78 823.38 25595.03031 1750808 38038405PF060938 8 718 035 823.13 822.93 823.03 822.33 822.13 821.88 821.48 821.18 821.03 821.03 821.03 820.63 820.63 820.48 820.53 820.43 820.43 820.53 820.23 820.23 820.48 820.03 819.88 819.83 819.83 819.63 819.63 819.63 819.53 819.43 819.28 25442.48031 1750808 38039405PF060938 9 717 035 819.33 819.38 819.28 819.28 819.23 819.18 819.23 819.03 818.98 819.13 818.98 818.88 818.83 818.78 819.03 819.33 819.13 818.73 818.43 818.53 818.83 818.83 818.93 819.43 819.03 818.73 818.88 818.88 819.23 819.33 1 24570.8001924750808 38040 405PF06093810 718 035 819.63 819.33 819.23 819.33 819.43 819.43 819.63 819.83 819.53 819.53 819.58 819.73 819.53 819.78 819.83 819.93 819.28 819.53 819.53 819.53 819.98 819.88 819.68 819.43 819.28 819.28 819.23 819.33 819.43 819.33 819.28 25405.280 321750808 38041405PF06093811 717 035 819.38 819.38 819.23 819.38 819.63 819.23 819.13 819.18 819.28 819.28 819.43 819.13 819.03 818.93 819.15 819.18 819.23 819.43 819.48 819.28 819.13 819.25 819.40 819.53 819.43 819.33 819.28 819.25 819.55 819.53 1 24579.05014 5750808 38042405PF06093812 718 035 819.68 819.58 819.76 819.66 819.38 819.53 819.70 819.73 819.60 819.63 819.65 819.73 819.68 819.73 819.68 819.63 819.70 819.78 819.63 819.58 819.70 819.80 819.78 819.83 819.88 819.75 819.73 819.65 819.73 819.75 819.75 25410.390 525750808 38043405PF060939 1 718 035 819.75 819.80 819.70 819.65 819.53 819.60 819.60 819.58 819.58 818.78 819.40 819.53 819.43 819.83 819.33 819.43 819.43 819.41 819.63 819.65 819.65 819.53 819.46 819.43 819.48 819.66 819.65 819.58 819.55 819.46 819.48 25405.5701014750808 38044405PF060939 3 714 035 1 1 1 1 1 1 1 1 1 1 818.75 818.65 818.68 818.90 818.98 819.48 819.20 818.85 818.58 818.73 818.78 818.80 819.33 819.23 818.91 819.03 819.08 819.28 819.23 819.48 819.58 17199.5301931750808 38045405PF060939 4 717 035 819.58 819.18 819.15 819.30 819.18 819.53 819.40 818.88 818.75 818.78 818.88 819.10 819.00 819.13 819.00 818.68 818.78 818.95 819.06 819.18 819.40 818.96 818.65 818.68 818.93 819.05 819.18 819.18 818.78 818.83 1 24571.13023 1750808 38046405PF060939 5 718 035 818.88 819.00 819.10 819.25 819.25 819.18 819.05 819.05 818.78 819.06 819.13 819.23 819.33 818.83 818.85 818.96 819.03 818.96 818.88 819.08 818.63 818.58 818.58 818.56 818.63 818.68 818.80 818.75 818.63 818.75 818.91 25386.3802413750808 38047405PF060939 6 717 035 818.98 819.10 819.01 819.25 819.01 818.98 818.93 819.03 819.20 819.18 818.98 818.73 818.80 818.98 818.98 819.03 819.01 818.85 818.70 818.81 818.98 819.06 819.13 819.23 818.83 818.88 818.98 819.05 819.15 819.13 1 24569.96019 4750808 38048405PF060939 7 718 035 819.13 819.13 819.08 819.15 819.33 819.43 819.35 819.15 819.13 819.05 819.03 819.11 819.03 819.13 819.30 818.88 818.83 818.93 819.11 819.15 819.11 819.08 819.05 819.03 819.11 819.25 819.31 819.28 819.23 819.30 819.18 25393.36017 6750808 38049405PF060939 8 718 035 819.21 819.28 819.33 819.38 819.48 819.08 818.96 818.96 819.16 819.26 819.36 819.41 819.41 819.39 819.38 819.55 819.35 819.25 819.38 819.35 819.10 819.10 819.35 819.40 819.30 819.33 819.28 819.30 819.23 819.23 819.01 25397.560 716750808 38050405PF060939 9 717 035 819.15 819.31 819.01 818.78 818.80 819.05 819.21 819.23 819.16 818.78 818.56 818.71 818.71 818.63 818.56 818.78 818.75 818.18 818.38 818.28 818.30 818.35 818.56 818.48 818.11 818.16 818.33 818.25 818.13 818.18 1 24558.87025 2750808 38051405PF06093910 718 035 818.08 817.75 817.90 817.93 818.01 817.93 818.00 817.93 817.83 817.85 817.90 818.03 818.13 818.08 817.90 817.93 817.93 818.05 818.10 818.08 818.03 817.85 817.80 817.78 818.00 818.03 818.13 818.35 818.40 817.85 817.85 25357.410 229750808 38052405PF06093911 717 035 818.18 818.03 818.13 818.13 818.43 818.13 818.23 818.33 818.18 818.15 818.45 818.40 818.43 818.51 818.55 818.58 818.58 818.63 818.65 818.60 818.68 818.65 818.68 818.73 818.70 818.68 818.70 818.70 818.70 818.75 1 24554.270 230750808 38053405PF06093912 718 035 818.80 818.81 818.88 818.71 818.71 818.76 818.78 818.73 818.86 818.88 818.73 818.83 818.93 818.78 818.76 818.91 818.91 818.81 818.78 818.78 818.83 818.98 819.13 818.95 818.65 818.53 818.70 818.73 818.73 818.98 818.91 25383.2602623750808 38054405PF060940 1 718 035 818.48 818.43 818.33 818.51 818.50 818.73 818.65 818.35 818.30 818.40 818.48 818.48 818.73 818.45 818.45 818.58 818.63 818.56 818.66 818.48 818.53 818.48 818.46 818.68 818.68 818.68 818.71 818.68 818.58 818.63 818.71 25375.000 9 6750808 38055 405PF060940 2 716 035 818.76 818.71 818.78 818.73 818.80 818.93 818.83 818.85 818.88 818.98 818.90 818.90 818.95 819.01 819.00 818.98 818.98 818.98 818.95 818.93 818.95 818.95 818.95 818.93 818.86 818.86 818.78 818.76 818.81 1 1 23747.680 214750808 38056405PF060940 3 718 035 818.83 818.78 818.68 818.60 818.76 818.50 818.65 818.53 818.63 818.48 818.50 818.53 818.58 818.43 818.38 818.33 818.33 818.13 818.10 817.98 818.13 818.20 818.15 818.13 818.05 818.15 818.13 818.15 818.13 818.15 818.13 25369.23020 1750808 38057405PF060940 4 717 035 818.10 818.30 818.25 818.33 818.25 818.38 818.40 818.48 818.53 818.43 818.40 818.40 818.43 818.33 818.35 818.43 818.40 818.40 818.38 818.28 818.23 818.25 818.28 818.25 818.28 818.28 818.23 818.23 818.15 818.41 1 24549.840 1 9750808 38058405PF060940 5 718 035 818.45 818.38 818.38 818.28 818.33 818.33 818.33 818.28 818.38 818.25 818.01 818.18 818.23 818.10 818.08 818.08 818.38 818.28 818.16 818.13 818.18 818.23 818.35 818.43 818.43 818.48 818.28 818.23 818.18 818.18 818.08 25366.0701126750808 38059405PF060940 6 717 035 818.13 818.35 818.05 818.03 817.91 818.15 818.35 818.61 818.48 818.40 818.93 818.90 818.73 818.50 818.53 818.45 818.13 818.20 818.23 818.23 818.21 818.20 818.15 817.93 817.93 818.03 818.03 818.11 818.13 818.43 1 24548.440 511750808 38060405PF060940 7 718 035 817.68 817.93 818.18 818.11 818.05 818.13 818.16 817.73 817.88 817.88 817.86 817.80 817.76 817.83 817.45 817.70 817.78 817.80 817.85 817.93 817.91 817.61 817.83 817.88 817.93 817.88 817.85 817.73 817.56 817.58 817.73 25352.98015 3750808 38061405PF060940 8 718 035 817.55 817.43 817.48 817.15 816.86 816.75 816.78 816.91 817.03 816.91 816.76 816.46 816.43 816.45 816.61 816.73 816.93 816.65 816.13 816.18 816.38 816.28 816.30 816.55 816.43 816.01 815.70 816.05 816.15 816.23 816.05 25314.31027 1750808 38062405PF060940 9 717 035 815.58 815.38 815.25 815.28 815.73 816.00 816.18 816.23 816.06 816.03 816.08 816.06 816.13 815.96 815.56 815.13 815.10 815.33 815.43 815.35 815.33 815.11 814.98 815.03 815.41 815.71 815.88 816.08 816.05 816.20 1 24469.63023 8750808 38063405PF06094010 718 035 816.15 816.33 816.38 816.51 816.46 816.41 816.38 816.41 816.76 816.71 816.66 816.75 816.71 816.83 816.53 816.68 816.83 816.78 816.81 816.81 816.85 816.81 816.85 816.93 817.16 817.13 816.75 816.43 816.56 816.78 816.95 25317.090 125750808 38064405PF06094011 717 035 817.13 817.28 817.33 817.08 817.18 817.33 817.41 817.73 817.81 817.83 817.80 817.78 817.76 817.86 817.83 817.83 817.68 817.53 817.63 817.58 817.73 817.83 817.80 817.75 817.65 817.60 817.63 817.63 817.68 817.68 1 24528.370 414750808 38065405PF06094012 718 035 817.53 817.60 817.68 817.65 817.75 817.70 817.80 817.63 817.60 817.63 817.60 817.65 817.63 817.60 817.68 817.53 817.61 817.66 817.70 817.80 817.83 817.73 817.65 817.76 817.78 817.26 817.21 817.48 817.93 817.63 817.83 25347.1202729750808 38066405PF060941 1 718 035 817.73 817.60 817.73 817.95 817.93 817.80 817.83 817.88 817.85 817.55 817.43 817.38 817.50 817.63 817.73 817.90 817.70 817.61 817.65 817.50 817.50 817.56 817.61 817.55 817.65 817.48 817.51 817.51 817.48 817.68 817.73 25347.14012 4750808 38067405PF060941 2 715 035 817.78 817.50 817.38 817.45 817.71 817.56 817.66 817.68 817.58 817.51 817.43 817.50 817.56 817.53 817.35 817.28 817.01 817.13 817.23 817.20 817.11 817.10 816.91 816.83 816.93 816.93 817.00 816.98 1 1 1 22884.82024 1750808 38068405PF060941 3 718 035 817.16 817.08 817.08 817.36 817.48 817.30 817.23 817.22 817.08 816.88 817.23 817.40 817.26 817.25 817.23 817.15 817.05 817.18 817.28 817.28 816.83 817.31 817.31 817.31 817.31 817.66 817.43 817.66 817.73 817.63 817.13 25335.4902129750808 38069405PF060941 4 717 035 817.14 817.53 817.50 817.54 817.66 817.34 817.09 817.51 817.84 818.11 818.07 818.14 818.35 818.60 818.77 818.83 819.04 819.19 819.26 819.22 818.94 818.98 818.96 819.03 819.20 819.21 819.14 818.88 819.11 819.25 1 24553.430 719750808 38070 405PF060941 5 718 035 819.47 819.55 819.76 819.74 819.63 819.77 819.88 820.27 820.13 820.03 819.98 819.77 819.70 819.93 819.88 820.26 820.23 820.03 819.63 819.63 819.53 819.83 820.23 819.93 819.76 819.46 819.63 819.71 819.67 819.66 820.13 25414.81026 8750808 38071405PF060941 6 717 035 819.96 819.86 820.09 820.24 820.36 820.38 820.61 820.47 819.78 819.80 820.33 820.56 820.43 819.83 820.03 819.43 819.83 820.03 819.93 819.63 819.78 819.31 818.66 819.11 819.23 819.16 819.00 818.96 818.68 818.30 1 24591.77030 7750808 38072405PF060941 7 718 035 818.31 818.40 818.75 818.76 818.78 818.68 818.23 818.76 818.73 818.66 818.66 818.58 818.31 818.08 818.68 818.61 818.68 818.83 818.75 818.31 818.13 818.63 818.73 818.65 818.73 818.86 818.71 818.43 818.78 818.80 818.83 25376.8301426750808 38073405PF060941 8 718 035 818.86 818.83 818.23 817.93 818.63 818.83 818.95 818.95 818.70 818.50 818.43 818.48 818.28 818.35 818.38 818.28 818.30 818.33 818.28 818.28 818.18 818.15 818.25 818.28 818.28 818.35 818.33 818.48 818.43 818.68 819.33 25372.540 431750808 38074405PF060941 9 717 035 818.83 819.25 818.86 819.01 819.23 819.61 819.71 819.53 819.61 819.53 819.51 819.43 819.28 819.23 819.13 819.41 819.58 819.60 819.63 819.71 819.75 819.98 820.31 820.78 820.58 821.03 821.45 821.68 821.63 821.93 1 24596.800 130750808 38075405PF06094110 718 035 822.35 822.65 823.10 823.53 823.91 824.03 824.21 824.61 825.01 825.28 825.78 826.37 826.52 826.64 826.72 826.78 826.81 827.01 827.05 827.16 827.21 827.33 827.33 827.33 827.32 827.43 827.48 827.41 827.24 827.47 827.52 25606.590 131750808 38076405PF06094111 717 035 827.55 827.63 827.65 827.76 827.72 827.70 827.70 827.72 827.61 827.57 827.59 827.59 827.56 827.47 827.49 827.47 827.47 827.43 827.43 827.37 827.30 827.26 827.20 827.13 827.14 827.14 827.10 827.10 827.13 827.03 1 24823.01030 4750808 38077405PF06094112 718 035 826.93 826.91 826.66 826.63 826.43 826.28 826.25 826.08 826.03 825.90 825.78 825.73 825.68 825.83 825.77 825.79 825.85 825.84 825.64 825.48 825.33 825.14 825.26 825.47 825.47 825.30 824.75 825.28 825.24 825.23 824.71 25598.67031 1750808 38078405PF060942 1 718 035 825.03 825.03 824.78 824.83 824.77 824.58 824.53 824.48 824.48 824.53 824.63 824.53 824.63 824.73 824.63 824.53 824.63 824.63 824.48 824.48 824.48 824.28 824.18 824.13 824.08 823.83 823.88 823.80 823.73 823.63 823.68 25556.64030 1750808 38079405PF060942 2 715 035 823.33 823.08 822.96 822.86 822.81 822.83 822.93 822.91 822.68 822.78 822.78 822.73 822.73 822.73 822.73 822.51 822.61 822.63 822.61 822.51 822.48 822.48 822.38 822.43 822.41 822.33 822.33 822.33 1 1 1 23034.91026 1750808 38080405PF060942 3 718 035 822.28 822.23 822.18 822.18 822.13 822.08 821.98 821.88 822.01 822.02 821.78 821.73 821.68 821.63 821.53 821.45 821.53 821.47 821.45 821.38 821.36 821.33 821.08 821.28 821.33 821.66 822.21 822.46 822.68 822.73 823.28 25478.0002331750808 38081405PF060942 4 717 035 823.28 822.75 822.95 822.58 822.72 822.21 821.98 821.91 821.60 821.55 821.43 821.28 821.15 821.23 821.25 821.18 820.96 820.86 820.93 820.80 820.83 820.78 820.71 820.73 820.93 820.53 820.46 820.48 820.95 821.01 1 24642.01027 1750808 38082405PF060942 5 718 035 821.21 821.28 821.45 821.03 821.18 821.13 821.18 821.05 821.06 821.26 820.83 820.88 820.96 820.83 820.68 820.83 820.83 820.73 820.88 820.88 820.71 820.73 821.03 820.83 820.83 820.88 820.98 820.78 821.08 821.08 821.05 25450.14015 3750808 38083405PF060942 6 717 035 820.96 820.98 820.93 821.08 821.18 821.25 821.33 821.06 821.11 821.03 821.03 820.95 820.93 820.88 820.88 820.93 821.06 821.11 821.18 821.16 821.13 820.96 820.88 821.03 820.93 820.83 820.83 820.73 820.38 820.38 1 24629.10029 7750808 38084405PF060942 7 718 035 820.28 820.18 820.08 819.96 820.08 819.38 819.36 819.21 819.01 818.88 818.95 818.95 818.85 818.90 819.37 818.95 819.01 819.13 819.08 819.10 819.08 819.13 819.15 819.25 818.95 819.18 819.33 819.01 819.01 819.03 819.23 25397.06013 1750808 38085 405PF060942 8 718 035 819.61 819.76 818.95 818.95 819.18 819.26 819.21 819.16 819.23 818.93 819.13 819.13 819.13 819.23 819.28 819.28 819.06 819.03 819.03 818.98 819.01 819.03 818.96 818.93 818.93 818.86 818.76 818.83 818.83 818.98 818.93 25391.57027 2750808 38086405PF060942 9 717 035 818.98 819.21 819.38 819.38 819.43 820.13 819.73 819.58 819.98 820.23 820.38 820.58 820.73 820.63 820.78 821.03 821.23 821.33 821.63 821.83 821.78 821.71 821.88 822.08 822.03 822.08 822.19 822.19 822.23 822.25 1 24626.600 130750808 38087405PF06094210 718 035 822.23 822.15 822.05 821.90 821.78 821.58 821.43 821.26 821.31 821.26 821.28 821.01 821.03 821.01 820.84 820.73 820.71 820.78 820.68 820.58 820.68 820.56 820.53 820.42 820.37 820.35 820.37 820.39 820.40 820.31 820.32 25450.30030 1750808 38088405PF06094211 717 035 820.37 820.27 820.42 820.38 820.48 820.23 820.31 820.29 820.30 820.25 820.28 820.18 820.15 820.25 820.36 820.14 820.22 820.24 820.26 820.26 820.23 820.21 820.17 820.23 820.28 820.33 820.33 820.48 820.43 820.23 1 24608.56016 5750808 38089405PF06094212 718 035 820.28 820.33 820.43 820.43 820.38 820.28 820.06 820.16 820.23 820.28 820.28 820.28 820.06 820.08 820.08 820.16 820.23 820.28 820.30 820.38 820.08 820.06 820.16 820.28 820.33 820.08 820.28 819.98 819.98 820.11 820.16 25426.49028 3750808 38090405PF060943 1 718 035 820.16 819.85 820.01 820.01 819.53 819.75 819.85 819.85 819.85 819.53 819.22 819.47 819.53 819.63 819.68 819.75 819.75 819.42 819.58 819.91 820.01 820.06 820.16 820.11 819.63 819.75 819.95 820.23 820.23 820.28 820.11 25414.8501130750808 38091405PF060943 2 715 035 819.75 819.95 820.11 820.28 820.33 820.33 820.16 819.68 819.99 820.16 820.23 820.28 820.33 820.16 819.75 820.01 820.23 820.28 820.38 820.43 820.48 820.23 820.38 820.48 820.58 820.58 820.58 820.38 1 1 1 22966.510 825750808 38092405PF060943 3 718 035 820.48 820.58 820.69 820.80 820.69 820.69 821.01 820.48 820.58 820.69 820.69 820.80 820.80 821.15 820.73 820.91 820.83 820.83 820.80 820.82 821.26 820.80 820.69 820.80 820.83 820.91 820.83 821.22 820.83 820.83 820.83 25444.880 121750808 38093405PF060943 4 717 035 820.91 820.91 820.95 821.15 819.93 820.80 820.91 821.22 821.58 821.85 821.96 821.96 821.96 822.00 821.89 821.89 821.78 821.78 821.75 821.75 821.68 821.78 821.78 821.75 821.63 821.53 821.48 821.48 821.36 821.36 1 24644.760 514750808 38094405PF060943 5 718 035 821.43 821.38 821.32 821.53 821.63 821.74 821.95 822.06 822.06 822.06 822.37 822.48 822.53 822.81 822.76 822.83 823.21 823.42 823.75 823.95 824.21 824.41 824.63 824.83 824.95 825.15 825.03 825.03 824.95 824.83 824.83 25520.120 326750808 38095405PF060943 6 713 035 824.78 824.68 824.63 824.63 824.68 824.78 824.78 824.68 824.83 825.03 825.15 825.35 825.57 825.68 826.33 826.49 826.67 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14028.740 317750808 38096405PF062943 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 827.11 827.31 827.41 827.41 827.41 827.41 827.61 827.71 827.76 827.87 827.89 827.89 827.91 1 10758.7001830750808 38097405PF062943 7 718 035 827.89 827.86 827.96 827.98 828.01 828.11 828.13 828.13 828.16 828.18 828.19 828.21 828.38 828.45 828.68 828.68 828.67 828.65 828.68 828.73 828.75 828.75 828.68 828.68 828.63 828.58 828.48 828.31 828.18 827.98 827.78 25678.5303121750808 38098405PF062943 8 714 035 827.43 827.23 827.03 826.78 826.63 826.58 826.33 826.08 825.88 825.75 825.36 825.23 824.93 824.78 824.53 824.28 824.13 823.88 823.68 823.53 823.38 823.18 822.98 822.83 822.75 822.55 822.40 822.25 822.13 822.00 1 24736.50030 1750808 38099405PF062943 9 717 035 822.15 822.23 822.15 821.95 821.75 821.55 821.35 821.55 821.42 821.25 821.20 821.30 820.95 820.95 820.97 820.99 820.85 820.80 820.68 820.55 820.90 820.60 820.70 820.80 820.70 820.76 820.82 820.85 820.92 820.99 1 24634.63020 2750808 38100 405PF06294310 714 035 821.00 821.10 1 821.30 821.40 821.50 821.65 821.75 821.90 1 822.00 822.00 822.15 822.30 822.20 822.10 1 822.10 822.10 822.10 822.07 822.22 822.20 1 822.05 822.10 822.07 822.00 821.98 822.00 1 21369.340 114750808 38101405PF06294311 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 821.14 820.87 821.02 820.97 821.13 820.93 821.02 821.07 821.12 821.07 821.07 821.07 820.72 820.87 1 11494.0702917750808 38102405PF06294312 718 035 820.94 820.92 820.94 820.92 821.12 820.82 820.93 821.02 820.93 820.92 820.92 820.93 820.80 820.67 820.67 820.67 820.72 820.87 821.07 820.92 820.87 820.87 820.87 820.82 820.97 820.83 820.80 820.87 820.87 820.92 820.92 25447.31014 5750808 38103405PF062944 1 718B035 820.52 820.83 820.43 819.63 819.62 820.72 820.73 820.62 820.07 819.72 820.13 820.34 820.47 820.37 820.50 820.57 820.22 820.64 820.73 820.82 820.87 820.87 820.87 820.67 820.83 820.92 820.97 820.97 820.97 820.97 820.72 25437.310 527750808 38104405PF062944 2 716B035 820.85 820.89 820.94 820.97 820.95 820.94 820.42 820.57 820.69 820.68 820.72 820.69 820.72 820.47 820.57 820.67 820.72 820.74 820.77 820.77 820.67 820.77 820.78 820.82 820.87 820.87 820.89 820.77 820.84 1 1 23802.020 7 4750808 38105405PF062944 3 718B035 820.87 820.89 820.88 820.92 820.85 820.77 820.80 820.87 820.90 820.97 820.90 820.83 820.77 820.80 820.89 820.92 820.87 820.89 820.79 820.67 820.72 820.84 820.77 820.77 820.79 820.74 820.67 820.69 820.72 820.83 820.82 25445.4102010750808 38106405PF062944 4 717B035 820.81 820.73 820.27 820.52 820.47 820.37 820.47 820.47 820.42 820.22 820.42 820.42 820.69 820.77 820.82 820.77 820.42 820.67 820.69 820.67 820.67 820.85 820.82 820.41 820.57 820.57 820.62 820.72 820.57 820.42 1 24617.3101022750808 38107405PF062944 5 718B035 820.37 820.52 820.47 820.82 820.50 820.67 820.67 820.42 820.57 820.37 820.67 820.57 820.77 820.75 820.57 820.57 820.72 820.67 820.77 820.77 820.67 820.47 820.67 820.82 820.87 821.02 821.09 821.09 820.99 821.09 821.14 25442.130 131750808 38108405PF062944 6 717B035 821.04 821.04 821.09 821.04 820.94 821.29 821.49 821.51 821.79 821.74 821.94 821.69 821.89 822.22 822.57 823.02 823.47 823.92 824.28 824.67 825.07 825.37 825.54 825.69 825.80 825.87 825.94 826.15 826.14 826.22 1 24700.430 530750808 38109405PF062944 7 718B035 826.22 826.27 826.32 826.45 826.45 826.47 826.47 826.59 826.60 826.65 826.69 826.69 826.65 826.75 826.79 826.75 826.67 826.72 826.77 826.65 826.55 826.45 826.35 826.05 825.80 825.45 825.17 825.02 824.75 824.57 824.22 25612.0003115750808 38110405PF062944 8 718B035 824.12 823.92 823.89 823.79 823.75 823.65 823.52 823.42 823.32 823.22 823.30 823.39 823.45 823.32 823.35 823.32 823.37 823.37 823.55 823.75 823.87 824.15 824.35 824.50 824.65 824.75 824.85 825.02 825.15 825.47 825.55 25543.0801031750808 38111405PF062944 9 717B035 825.67 825.75 825.72 825.77 825.85 825.82 825.77 825.62 825.62 825.67 825.57 825.62 825.62 825.62 825.52 825.57 825.62 825.59 825.59 825.52 825.62 825.62 825.57 825.60 825.52 825.49 825.32 825.20 825.04 824.95 1 24767.03030 5750808 38112405PF06294410 718B035 824.61 824.16 823.89 823.66 823.41 823.11 823.06 822.86 822.36 822.21 822.04 821.81 821.66 821.49 821.31 821.11 821.01 821.01 820.91 820.81 820.74 820.71 820.64 820.61 820.61 820.41 820.41 820.36 820.16 819.91 819.91 25470.96030 1750808 38113405PF06294411 713B035 820.01 820.11 820.11 820.11 820.01 819.91 819.91 819.91 820.11 820.31 820.61 820.51 820.41 820.61 820.61 820.61 820.81 820.86 820.81 820.81 820.81 820.81 820.81 820.91 820.91 820.91 820.91 1 1 1 1 22153.220 624750808 38114405PF06294412 714B035 1 1 1 1 821.16 1 1 1 821.86 1 821.71 1 1 822.06 1 822.06 1 1 822.21 1 1 1 822.36 1 1 1 1 822.16 1 1 1 6575.580 523750808 38115 405PF062945 1 714B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 822.06 821.96 821.86 821.91 821.81 821.71 821.76 821.76 821.76 821.71 821.66 821.66 821.46 821.46 11504.5403018750808 38116405PF062945 2 715B035 821.46 821.36 821.36 821.46 821.46 821.56 821.56 821.66 821.76 821.76 821.81 821.76 821.76 821.81 821.76 821.81 821.76 821.71 821.61 821.56 821.61 821.66 821.56 821.61 821.46 821.46 821.36 821.36 1 1 1 23004.830 211750808 38117405PF062945 3 718B035 821.41 821.41 821.36 821.26 821.16 821.06 821.01 820.96 820.96 821.01 820.91 820.86 820.91 821.06 821.06 821.06 821.06 821.06 821.06 821.21 821.26 821.46 821.56 821.71 821.76 821.96 822.41 822.66 822.76 822.81 822.91 25465.1101231750808 38118405PF062945 4 717B035 822.96 822.96 823.01 823.06 823.11 823.11 823.06 823.06 823.11 823.21 823.31 823.31 823.36 823.86 823.91 823.91 824.11 824.26 824.31 824.31 824.36 824.41 824.61 824.81 824.91 824.96 825.01 825.06 825.21 825.36 1 24718.000 130750808 38119405PF062945 5 718B035 825.71 825.91 825.96 825.96 826.11 826.16 826.31 826.31 826.36 826.36 826.41 826.46 826.46 826.51 826.41 826.39 826.36 826.31 826.26 826.26 826.21 826.01 825.91 825.81 825.71 825.66 825.51 825.41 825.26 825.21 825.01 25606.6903114750808 38120405PF062945 6 717B035 824.96 824.71 824.61 824.56 824.36 824.31 824.16 824.06 824.06 824.06 823.96 823.96 823.91 823.86 823.76 823.66 823.56 823.51 823.51 823.46 823.41 823.16 823.16 822.71 822.51 822.31 822.21 822.11 822.06 822.01 1 24706.65030 1750808 38121405PF062945 7 718B035 821.91 821.86 821.81 821.71 821.61 821.56 821.46 821.31 821.21 821.16 821.11 821.11 821.11 821.11 821.06 821.11 821.26 821.36 821.41 821.36 821.31 821.26 821.21 821.21 821.21 821.16 821.11 821.11 821.11 820.96 821.06 25460.31030 1750808 38122405PF062945 8 718B035 821.06 821.16 821.11 821.21 821.41 821.21 821.41 821.41 821.46 821.51 821.61 821.61 821.46E 821.36 821.31 821.31 821.21 821.11 820.91 820.71 820.61 820.51 820.41 820.21 820.11 820.16 820.01 819.91 819.96 820.01 820.11 25447.5602811750808 38123405PF062945 9 717B035 820.11 820.31 820.41 820.46 820.51 820.51 820.71 820.81 820.61 820.51 820.31 820.11 820.31 820.41 820.51 820.41 820.21 820.31 820.41 820.46 820.46 820.51 820.61 820.71 820.61 820.93 820.81 820.76 820.86 820.61E 1 24615.270 126750808 38124405PF06294510 718B035 820.31 820.26 820.21 820.36 820.31 820.36 820.36 820.31 820.31 820.34 820.36 820.51 820.61 819.96 819.81 819.91 820.01 820.03 820.01 820.01 819.91 819.69 819.91 820.01 820.11 820.16 820.29 819.91 819.21 819.31 819.76 25422.6202913750808 38125405PF06294511 717B035 819.81 820.81 819.91 820.01 820.11 820.21 820.34 820.51 820.56 820.61 820.51 820.36 820.51 820.61 820.66 820.76 820.81 820.84 820.86 820.91 820.91 820.89 820.91 820.94 821.01 821.03 821.06 821.09 821.11 821.16 1 24619.820 130750808 38126405PF06294512 718B035 821.21 821.11 821.01 821.06 821.06 821.11 821.06 821.03 821.01 820.91 820.91 820.89 820.91 820.91 820.93 820.93 820.96 820.96 820.99 820.93 820.99 821.01 821.03 821.06 821.19 821.21 821.21 821.16 821.19 821.01 820.91 25451.86012 1750808 38127405PF062946 1 714B035 821.01 820.91 820.96 820.81 820.78 820.76 820.51 820.61 820.63 820.66 820.71 820.73 820.91 820.66 820.61 820.71 820.76 820.71 820.81 1 1 820.71 820.81 820.81 820.91 820.91 820.86 820.91 820.88 820.91 820.93 23802.890 7 1750808 38128405PF062946 2 715B035 820.91 820.91 820.86 820.91 820.91 820.91 820.93 820.98 820.98 820.96 820.84 820.94 820.96 820.94 820.94 820.94 820.91 820.98 820.94 820.96 820.96 820.98 821.01 821.01 821.04 820.98 820.98 821.01 1 1 1 22986.5801125750808 38129405PF062946 3 718B035 821.01 820.91 820.81 820.91 821.01 821.06 821.16 821.21 821.11 821.16 821.21 821.11 821.11 821.16 821.11 821.11 821.16 821.21 821.11 821.21 821.36 821.31 821.31 821.91 821.71 821.71 821.81 821.91 822.01 821.96 822.01 25460.860 329750808 38130 405PF062946 4 717B035 821.71 821.91 821.91 821.96 821.86 822.16 822.21 822.41 822.51 822.61 822.71 822.81 822.81 823.01 823.06 823.01 823.06 823.31 823.41 823.26 823.36 823.56 823.46 823.51 823.36 823.56 823.66 823.56 823.51 823.51 1 24686.750 127750808 38131405PF062946 5 718B035 823.46 823.66 823.46 823.66 823.96 824.01 824.06 824.16 824.16 823.96 823.96 824.26 824.46 824.46 824.51 824.66 824.46 824.56 824.46 824.41 824.46 824.41 824.46 824.46 824.36 824.38 824.26 824.31 824.26 824.26 824.16 25550.530 116750808 38132405PF062946 6 717B035 824.21 824.16 824.21 824.16 824.26 823.96 823.96 823.86 823.76 823.76 823.66 823.46 823.41 823.46 823.11 823.11 823.01 822.91 822.91 822.71 822.61 822.61 822.51 822.51 822.41 822.41 822.31 822.36 822.31 822.61 1 24696.70027 5750808 38133405PF062946 7 718B035 822.71 822.91 822.93 822.91 822.91 822.71 822.61 822.51 822.61 822.21 822.21 822.31 822.51 822.41 822.21 822.31 822.21 822.21 822.21 822.26 822.21 822.01 822.11 821.93 821.92 821.91 821.62 821.81 821.91 821.82 821.72 25490.84027 3750808 38134405PF062946 8 718B035 821.71 821.61 821.61 821.71 821.51 821.51 821.41 821.51 821.51 821.51 821.41 821.01 821.11 821.01 821.03 821.03 821.14 821.01 820.93 821.01 821.03 820.91 820.91 820.91 820.81 820.51 820.61 820.63 820.62 820.64 820.52 25454.39026 1750808 38135405PF062946 9 717B035 820.31 819.74 820.01 820.31 820.41 820.41 820.21 820.01 819.43 819.76 820.01 819.71 819.91 820.21 819.81 819.65 819.75 819.57 819.65 819.87 820.17 819.98 820.14 820.25 820.37 820.38 820.38 820.35 820.26 820.26 1 24601.280 9 5750808 38136405PF06294610 718B035 820.18 820.16 820.14 820.14 820.17 820.74 819.86 820.04 820.16 820.26 820.27 820.16 820.14 820.05 820.08 820.04 819.96 820.34 820.24 820.04 819.84 819.84 819.96 819.94 819.96 820.34 820.26 820.34 820.24 820.35 820.44 25424.68021 6750808 38137405PF06294611 717B035 820.64 820.74 820.36 820.54 820.64 820.54 820.67 820.84 820.84 820.84 820.74 820.84 820.96 820.95 820.96 820.94 820.84 820.94 820.95 820.94 820.87 821.04 821.04 820.94 820.94 820.84 820.94 820.94 820.94 820.94 1 24625.140 322750808 38138405PF06294612 718B035 820.94 820.94 820.94 820.97 820.94 821.04 821.04 821.14 821.14 821.05 821.14 820.97 820.96 820.94 820.84 820.84 820.84 820.94 820.96 820.84 821.04 821.16 821.04 821.14 821.14 821.18 821.14 821.16 821.16 821.24 821.14 25451.9501530750808 38139405PF062947 1 718 035 821.04 821.14 821.14 821.24 821.24 821.14 821.04 821.04 820.84 820.94 820.97 821.04 821.04 821.14 821.14 821.14 821.14 821.07 820.94 821.04 821.16 821.17 821.24 821.24 821.26 821.26 821.27 821.36 821.37 821.38 821.38 25455.550 930750808 38140405PF062947 2 715 035 821.44 821.46 821.46 821.47 821.48 821.54 821.56 821.58 821.67 821.68 821.74 821.74 821.74 821.76 821.84 821.94 821.94 821.84 821.84 821.84 821.84 821.94 821.94 821.86 821.94 821.94 821.95 821.96 1 1 1 23008.930 128750808 38141405PF062947 3 718 035 821.94 821.96 822.04 822.04 822.05 822.04 822.05 822.05 822.06 822.07 822.08 822.08 822.07 822.14 822.14 822.14 822.16 822.17 822.18 822.24 822.28 822.27 822.28 822.34 822.38 822.44 822.46 822.45 822.47 822.46 822.47E 25488.000 129750808 38142405PF062947 4 717 035 822.48 822.54 822.47 822.64 822.56 822.54 822.57 822.64 822.68 822.74 822.94 822.87 822.87 822.84 822.86 822.86 822.76 822.71 822.66 822.66 822.66 822.71 822.56 822.56 822.61 822.61 822.61 822.66 822.66 822.76 1 24680.290 311750808 38143405PF062947 5 718 035 823.01 823.26 823.24 823.36 823.41 823.25 823.24 823.34 823.22 823.16 823.14 823.12 823.06 823.02 823.07 823.22 823.34 823.45 823.54 823.60 823.66 823.69 823.76 823.80 823.86 823.88 823.86 823.69 823.66 823.56 823.46 25525.930 126750808 38144405PF062947 6 717 035 823.41 823.21 823.11 823.03 823.02 823.01 823.02 823.02 823.21 823.21 823.49 823.49 823.69 824.06 824.37 824.49 824.76 825.06 825.26 825.41 825.91 826.21 826.16 826.35 826.51 826.61 826.91 826.91 827.11 827.26 1 24741.270 630750808 38145 405PF062947 7 718 035 827.26 827.26 827.31 827.31 827.41 827.36 827.31 827.31 827.31 827.31 827.31 827.21 827.21 827.21 827.11 827.06 827.01 826.91 826.66 826.51 826.41 826.21 826.11 826.01 825.91 825.81 825.71 825.51 825.31 825.11 824.91 25626.36031 5750808 38146405PF062947 8 718 035 824.71E 824.51E 824.31E 824.11E 823.91E 823.76E 823.60 823.56 823.46 823.26 823.16 822.96 822.76 822.86 822.86 822.76 822.56 822.46 822.56 822.46 822.46 822.46 822.36 822.26 822.18 822.18 822.18 822.19 822.19 822.16 822.16 25511.37030 1750808 38147405PF062947 9 717 035 822.16 822.26 822.36 822.26 822.16 822.16 822.16 821.86 821.86 821.86 821.66 821.46 821.36 821.36 821.26 821.26 820.86 820.86 820.96 820.76 820.76 820.76 820.86 820.76 820.56 820.56 820.66 820.66 820.56 820.49 1 24639.53030 3750808 38148405PF06294710 718 035 820.50 820.46 820.36 820.36 820.26 820.16 820.16 820.16 820.16 820.16 820.29 820.36 820.36 820.46 820.46 820.56 820.66 820.66 820.69 820.76 820.86 820.86 820.86 820.86 820.88 820.89 820.90 820.90 820.96 820.96 820.98 25437.910 631750808 38149405PF06294711 717 035 821.06 820.99 820.98 820.96 820.89 820.89 820.90 820.96 820.96 820.88 820.86 820.76 820.56 820.56 820.56 820.56 820.56 820.56 820.56 820.56 820.58 820.59 820.56 820.66 820.66 820.66 820.67 820.66 820.67 820.68 1 24621.96013 1750808 38150405PF06294712 718 035 820.68 820.76 820.77 820.76 820.76 820.76 820.76 820.66 820.68 820.76 820.76 820.86 820.96 821.08 821.06 820.97 820.98 820.97 820.96 820.97 820.97 820.96 820.98 821.06 820.99 820.97 820.96 820.96 820.96 820.96 820.90 25447.590 814750808 38151405PF062948 1 718 035 820.89 820.86 820.79 820.86 820.96 820.96 820.86 820.96 820.96 820.98 821.06 820.99 820.96 820.96 820.96 820.96 820.96 820.96 820.98 821.06 821.09 821.16 821.16 821.16 821.17 821.18 821.19 821.19 821.20 821.19 821.18 25451.800 329750808 38152405PF062948 2 716 035 821.19 821.28 821.36 821.36 821.36 821.30 821.30 821.28 821.26 821.26 821.28 821.28 821.26 821.26 821.26 821.20 821.27 821.26 821.20 821.20 821.18 821.19 821.26 821.26 821.27 821.27 821.30 821.37 821.36 1 1 23816.8802128750808 38153405PF062948 3 718 035 821.30 821.38 821.30 821.36 821.38 821.38 821.38 821.46 821.47 821.48 821.47 821.47 821.47 821.46 821.39 821.39 821.36 821.36 821.38 821.40 821.18 821.26 821.38 821.28 821.34 821.34 821.32 821.32 821.30 821.30 821.28 25462.3402110750808 38154405PF062948 4 717 035 821.30 821.30 821.06 821.16 821.16 821.16 821.16 821.20 821.20 821.20 821.20 821.20 821.16 821.19 821.19 821.19 821.26 821.51 821.66 822.06 822.36 822.41 822.46 822.56 822.56 822.76 822.86 822.99 823.22 823.25 1 24652.950 330750808 38155405PF062948 5 718 035 823.26 823.36 823.46 823.56 823.71 823.76 823.86 824.06 824.26 824.75 824.86 824.89 825.06 825.23 825.36 825.51 825.71 825.81 825.81 826.01 825.91 825.81 825.71 825.66 825.51 825.31 825.13 824.91 824.71 824.80 824.66 25570.410 120750808 38156405PF062948 6 717 035 824.40 824.36 824.29 824.16 823.86 823.76 823.79 823.56 823.26 822.96 822.76 822.76 822.66 822.56 822.36 822.36 822.36 822.20 822.16 822.09 822.01 821.93 821.85 821.71 821.53 821.46 821.36 821.26 821.16 821.16 1 24678.10029 1750808 38157405PF062948 7 718 035 821.11 821.16 821.15 821.11 821.06 821.06 821.01 821.01 820.86 820.85 820.83 820.81 820.71 820.71 820.66 820.66 820.66 820.66 820.46 820.46 820.41 820.41 820.36 820.36 820.36 820.34 820.29 820.26 820.26 820.86 821.06 25441.97028 2750808 38158405PF062948 8 718 035 821.56 821.76 821.86 822.06 821.76 821.56 821.56 821.36 821.48 821.56 821.56 821.46 821.31 821.19 821.08 820.96 820.91 820.85 820.81 820.76 820.71 820.66 820.65 820.66 820.56 820.51 820.46 820.36 820.35 820.31 820.31 25452.95030 4750808 38159405PF062948 9 717 035 820.31 820.36 820.36 820.31 820.19 820.11 820.06 820.13 820.13 820.13 820.06 820.01 819.83 819.91 819.96 819.96 819.96 820.01 819.96 820.03 820.11 820.11 820.09 820.09 820.06 820.13 820.09 820.16 820.21 820.34 1 24603.17013 2750808 38160 405PF06294810 718 035 820.31 820.26 820.21 820.16 820.11 820.11 820.08 820.06 820.03 819.96 819.92 819.86 819.86 819.88 819.78 819.76 819.76 819.71 819.68 819.68 819.56 819.73 819.66 819.66 819.66 819.66 819.66 819.74 819.74 819.76 819.76 25415.77021 1750808 38161405PF06294811 717 035 819.76 819.78 819.89 819.99 820.06 820.13 820.06 819.96 820.01 820.09 820.16 820.16 820.16 820.13 820.11 820.16 820.23 820.31 820.31 820.31 820.31 820.33 820.36 820.36 820.33 820.31 820.29 820.26 820.21 820.16 1 24604.690 123750808 38162405PF06294812 718 035 820.11 820.06 820.11 820.09 820.09 820.03 820.01 820.01 820.01 820.01 820.01 820.03 820.05 820.07 820.09 820.11 820.13 820.15 820.17 820.20 820.17 820.25 820.30 820.47 820.65 820.25 820.45 820.65 820.65 820.57 820.47 25426.420 725750808 38163405PF062949 1 718B035 820.32 820.30 820.36 820.16 820.22 820.26 820.36 820.25 820.10 820.22 820.30 820.34 820.36 820.47 820.55 820.55 820.55 820.55 820.58 820.60 820.55 820.45 820.45 820.45 820.44 820.45 820.45 820.45 820.45 820.45 820.55 25432.540 920750808 38164405PF062949 2 711B035 820.60 820.64 820.64 820.64 820.45 820.54 820.54 820.55 820.51 820.64 820.65 820.65 820.60 820.54 820.55 820.55 820.65 820.75 820.75 820.65 820.55 1 1 1 1 1 1 1 1 1 1 17232.640 518750808 38165405PF062949 3 718B035 820.58 820.59 820.60 820.62 820.55 820.50 820.52 820.55 820.62 820.66 820.66 820.60 820.53 820.48 820.48 820.48 820.46 820.41 820.35 820.25 820.25 820.22 820.22 820.24 820.25 820.27 820.28 820.27 820.32 820.39 820.45 25433.6502210750808 38166405PF062949 4 717B035 820.39 820.31 820.22 820.23 820.28 820.33 820.37 820.40 820.42 820.45 820.49 820.68 820.90 821.07 821.03 821.00 820.97 820.97 820.97 820.97 821.02 821.10 821.15 821.12 821.10 821.08 821.10 821.13 821.13 821.10 1 24623.480 323750808 38167405PF062949 5 718B035 821.10 821.09 821.15 821.21 821.29 821.30 821.30 821.30 821.30 821.30 821.25 821.19 821.19 821.19 821.19 821.19 821.25 821.35 821.59 821.52 821.45 821.42 821.42 821.42 821.39 821.39 821.32 821.28 821.21 821.15 821.14 25459.840 219750808 38168405PF062949 6 717B035 821.10 821.05 821.00 821.00 820.85 820.69 820.61 820.49 820.42 820.36 820.30 820.28 820.24 820.24 820.12 820.08 819.98 819.84 819.64 819.49 819.53 819.57 819.68 819.59 819.54 819.51 819.42 819.44 819.54 819.64 1 24603.24027 1750808 38169405PF062949 7 718B035 819.64 819.64 819.64 819.61 819.64 819.84 819.59 819.51 819.49 819.48 819.49 819.47 819.43 819.39 819.34 819.29 819.27 819.22 819.20 819.17 819.13 819.10 819.06 819.17 819.34 819.68 819.74 819.54 819.51 819.34 819.24 25402.20023 6750808 38170405PF062949 8 718B035 819.14 819.04 818.95 818.91 818.88 818.85 818.84E 818.82E 818.80E 818.79E 818.77E 818.76E 818.74 818.84 818.94 819.04 819.08 819.21 819.24 819.24 819.34 819.16 819.24 819.23 819.24 819.24 819.19 819.24 819.04 819.07 819.11 25389.9801321750808 38171405PF062949 9 713B035 819.04 819.00 1 1 1 818.64 818.74 818.92 819.02 819.06 818.86 818.94 819.07 819.16 819.23 819.23 819.19 819.14 819.06 819.04 819.13 819.16 819.22 819.14 819.08 819.18 819.31 819.33 819.37 819.39 1 22115.650 630750808 38172405PF06294910 718B035 819.34 819.31 819.31 819.31 819.34 819.34 819.39 819.39 819.34 819.29 819.73 819.96 820.07 820.24 820.48 820.28 820.26 820.49 820.49 820.79 820.89 820.94 821.01 821.04 821.06 821.17 821.17 821.34 821.14 820.94 821.14 25427.9901028750808 38173405PF06294911 717B035 821.30 821.36 821.40 821.48 821.48 821.55 821.58 821.65 821.70 821.75 821.78 821.85 821.90 821.97 822.03 822.02 822.01 821.97 822.03 821.99 821.94 821.94 821.90 821.89 821.88 821.89 821.89 821.87 821.85 821.89 1 24653.740 115750808 38174405PF06294912 718B035 821.87 821.87 821.87 821.85 821.77 821.65 821.70 821.75 821.77 821.80 821.75 821.70 821.80 821.80 821.80 821.80 821.85 821.90 821.92 821.94 821.85 821.83 821.85 821.85 821.80 821.75 821.75 821.57 821.74 821.75 821.78 25475.6802820750808 38175 405PF062950 1 718 035 821.50 821.17 821.55 821.55 821.34 821.40 821.47 821.47 821.36 821.35 821.50 821.55 821.60 821.60 821.55 821.50 821.50 821.50 821.50 821.30 821.55 821.30 821.40 821.51 821.57 821.57 821.55 821.50 821.50 821.50 821.50 25465.710 213750808 38176405PF062950 2 715 035 821.50 821.50 821.50 821.50 821.50 821.25 821.38 821.40 821.41 821.40 821.38 821.28 821.18 821.35 821.35 821.35 821.35 821.30 821.28 821.30 821.40 821.45 821.40 821.40 821.40 821.40 821.40 821.40 1 1 1 22998.71013 1750808 38177405PF062950 3 718 035 821.50 821.50 821.50 821.40 821.50 821.40 821.50 821.50 821.50 821.50 821.40 821.50 821.50 821.40 821.50 821.50 821.50 821.40 821.30 821.30 821.30 821.30 821.35 821.40 821.40 821.10 821.35 821.40 821.35 821.35 821.40 25463.80026 1750808 38178405PF062950 4 717 035 821.40 821.40 821.33 821.35 821.35 821.35 821.35 821.35 821.30 821.21 821.30 821.30 821.30 821.30 821.30 821.30 821.60 822.01 822.07 822.10 822.10 822.10 822.10 822.10 822.30 822.40 822.35 822.30 822.25 822.15 1 24651.1201026750808 38179405PF062950 5 718 035 822.35 822.49 822.50 822.70 823.00 823.40 823.90 823.93 824.38 824.71 825.16 825.39 825.56 825.88 826.02 826.40 826.76 826.96 827.51 828.21 828.45 828.51 828.76 828.91 828.96 828.96 829.01 829.06 829.06 829.16 829.18 25615.230 131750808 38180405PF062950 6 717 035 829.15 829.21 829.16 829.16 829.16 829.25 829.26 829.26 829.26 829.26 829.26 829.28 829.28 829.31 829.33 829.38 829.38 829.38 829.41 829.38 829.36 829.36 829.36 829.36 829.38 829.36 829.41 829.46 829.36 829.36 1 24879.290 128750808 38181405PF062950 7 718 035 829.36 829.36 829.36 829.31 829.31 829.26 829.28 829.28 829.26 829.27 829.25 829.22 829.21 829.16 829.16 829.06 829.06 828.98 828.98 828.96 828.91 828.86 828.81 828.81 828.78 828.77 828.76 828.76 828.73 828.76 828.76 25700.80029 1750808 38182405PF062950 8 718 035 828.81 828.86 828.86 828.94 828.91 828.76 828.86 828.93 828.93 828.91 828.89 828.89 828.86 828.77 828.85 828.81 828.76 828.75 828.66 828.56 828.51 828.46 828.37 828.31 828.16 828.06 828.06 828.06 828.06 828.06 828.06 25686.74026 4750808 38183405PF062950 9 717 035 828.06 827.76 827.16 827.56 827.55 827.45 827.46 827.46 827.46 827.46 827.46 827.51 827.56 827.61 827.56 827.46 827.46 827.36 827.26 827.06 826.96 826.86 826.76 826.73 826.66 826.56 826.46 826.36 826.26 825.66 1 24814.95030 1750808 38184405PF06295010 718 035 825.66 825.66 825.12 824.90 824.60 824.46 824.35 824.20 824.13 824.07 823.98 823.89 822.80 822.75 822.60 822.53 822.50 822.50 822.47 822.50 822.50 822.55 822.20 822.60 822.63 822.90 823.00 823.10 823.20 823.15 823.10 25526.60023 1750808 38185405PF06295011 717 035 823.05 823.00 822.98 822.80 822.60 823.40 823.50 823.70 823.50 823.30 823.20 823.00 822.90 822.80 822.80 822.60 822.40 822.40 821.80 821.90 821.75 821.75 821.75 821.76 821.65 821.45 821.35 821.37 821.35 821.20 1 24673.01030 8750808 38186405PF06295012 718 035 821.10 821.00 820.90 821.35 821.35 821.35 821.40 821.80 821.90 821.70 821.70 821.95 821.95 822.00 822.10 822.25 822.25 822.20 822.10 822.20 822.30 822.40 822.50 822.40 822.20 822.00 822.19 822.20 822.00 822.19 821.95 25478.880 323750808 38187405PF062951 1 718 035 821.95 822.15 822.20 822.30 822.40 822.40 822.40 822.55 822.55 822.65 822.55 822.70 822.75 822.75 822.69 822.69 822.40 822.40 822.35 822.20 822.40 822.40 822.40 822.40 822.50 822.59 822.60 822.60 822.60 822.60 822.60 25496.720 113750808 38188405PF062951 2 715 035 822.60 822.60 822.50 822.58 822.60 822.70 822.70 822.60 822.60 822.40 822.60 822.80 822.80 822.80 822.80 822.80 823.00 823.00 822.95 822.95 822.95 822.95 822.95 822.95 822.90 822.90 822.99 822.99 1 1 1 23037.9601017750808 38189405PF062951 3 718 035 822.99 822.90 822.90 822.90 822.90 822.90 822.90 822.90 822.90 822.90 822.90 823.10 822.90 822.90 822.90 822.90 822.85 822.85 822.90 822.90 822.90 822.90 822.80 822.80 822.80 822.82 822.85 822.85 822.80 822.78 822.80 25509.2903012750808 38190 405PF062951 4 717 035 822.74 822.80 822.80 822.90 823.02 823.05 823.05 823.09 823.10 823.10 823.12 823.15 823.20 823.20 823.20 823.26 823.20 823.18 823.10 823.10 823.06 823.10 823.00 822.96 823.05 823.10 823.22 823.30 823.39 823.50 1 24693.040 130750808 38191405PF062951 5 718 035 823.64 823.80 823.92 824.00 824.07 824.10 824.15 824.30 824.55 824.70 825.10 825.15 825.20 825.26 825.62 825.67 825.77 825.87 825.97 825.87 825.82 825.82 825.87 825.87 825.95 825.77 825.67 825.60 825.52 825.62 825.62 25579.840 119750808 38192405PF062951 6 717 035 825.62 825.57 825.52 825.52 825.52 825.42 825.27 825.17 825.05 824.99 824.75 824.59 824.45 824.40 824.15 824.05 823.95 823.90 823.95 823.95 823.92 823.85 823.85 823.85 823.85 823.80 823.80 823.75 823.75 823.65 1 24733.86030 1750808 38193405PF062951 7 718 035 823.59 823.53 823.60 823.65 823.55 823.50 823.40 823.30 823.25 823.20 823.03 822.95 822.85 822.75 822.75 822.15 822.05 822.00 821.85 821.80 821.65 821.55 821.53 821.83 821.65 821.45 821.25 820.95 820.90 820.95 821.27 25493.73029 4750808 38194405PF062951 8 718 035 821.23 821.20 821.05 820.65 820.65 820.85 820.80 820.75 820.65 820.57 820.49 820.45 819.82 820.15 820.45 820.52 820.65 820.55 820.52 820.48 820.55 820.55 820.65 820.85 821.05 820.40 820.40 820.40 820.40 820.40 820.90 25439.03013 1750808 38195405PF062951 9 717 035 820.75 820.05 819.90 820.10 820.30 820.50 820.46 820.45 820.10 820.10 820.20 820.30 820.20 820.20 820.15 819.90 819.95 820.05 820.20 820.20 820.20 820.15 820.10 820.10 820.15 820.20 820.30 820.25 820.25 820.15 1 24605.910 3 1750808 38196405PF06295110 718 035 820.15 820.15 820.20 820.25 820.25 820.25 820.30 820.30 820.35 820.37 820.35 820.30 820.25 820.20 820.45 820.45 820.55 820.67 820.65 820.65 820.67 820.67 820.67 820.67 820.65 820.55 820.35 820.20 820.35 820.55 820.67 25433.090 118750808 38197405PF06295111 717 035 820.65 820.65 820.65 820.35 820.42 820.42 820.65 820.95 821.15 820.95 820.55 820.45 820.64 820.85 820.65 820.65 821.15 820.55 820.55 820.75 820.85 821.20 821.05 821.35 820.45 820.70 820.95 821.15 821.35 821.55 1 24624.230 430750808 38198405PF06295112 718 035 821.15 820.55 820.75 821.00 821.15 821.65 822.05 822.09 821.25 821.09 821.09 821.15 821.15 821.15 821.78 821.25 821.25 821.45 821.45 821.55 821.65 821.85 821.45 821.45 821.65 821.85 822.20 822.15 822.15 821.55 821.55 25465.500 227750808 38199405PF062952 1 718B035 822.10 822.10 822.20 822.20 822.30 822.30 822.20 822.20 822.30 822.30 822.40 822.30 822.30 822.30 822.50 822.50 822.70 822.70 822.80 822.70 822.55 822.75 822.75 822.85 822.85 822.85 822.85 822.85 822.85 822.65 822.65 25497.850 124750808 38200405PF062952 2 716B035 822.65 822.65 822.64 822.64 822.63 822.63 822.63 822.62 822.62 822.62 822.61 822.61 822.60 822.60 822.60 822.59 822.59 822.59 822.58 822.58 822.57 822.57 822.56 822.56 822.56 822.55 822.55 822.54 822.54 1 1 23855.28028 1750808 38201405PF062952 3 718B035 822.53 822.53 822.53 822.52 822.52 822.51 822.51 822.51 822.50 822.50 822.50 822.49 822.49 822.48 822.48 822.48 822.47 822.47 822.47 822.46 822.46 822.46 822.45 822.45 822.45 822.25 822.25 822.45 822.45 822.45 822.45 25496.52026 1750808 38202405PF062952 4 717B035 822.25 822.25 822.25 822.25 822.25 822.25 822.25 822.25 822.25 822.25 822.25 822.25 822.25 822.35 822.35 822.40 822.40 822.40 822.40 822.40 822.50 821.90 821.90 821.90 822.00 821.70 821.60 821.60 821.50 821.50 1 24664.0502921750808 38203405PF062952 5 718B035 821.50 821.50 821.50 821.50 821.50 821.50 821.60 821.50 821.30 821.20 821.20 821.00 821.00 821.00 821.00 821.00 820.80 820.80 820.70 820.70 820.90 820.90 820.90 820.30 820.30 820.30 820.90 820.90 820.90 820.90 820.30 25451.30024 7750808 38204405PF062952 6 717B035 820.30 820.31 820.18 820.20 820.10 820.10 820.20 820.20 820.40 820.45 820.05 820.05 820.05 820.05 820.10 819.85 820.15 820.15 820.10 820.19 820.20 820.19 820.19 820.19 820.20 820.19 820.19 820.19 819.72 819.72 1 24604.1602910750808 38205 405PF062952 7 718B035 819.51 819.52 819.72 819.72 819.71 819.71 819.80 819.90 820.08 820.22 820.22 820.22 820.22 820.18 820.18 820.32 820.40 820.48 820.48 820.62 820.70 821.15 821.10 820.90 820.86 820.86 820.80 821.00 821.08 821.42 821.42 25432.500 130750808 38206405PF062952 8 718B035 821.61 821.62 822.00 822.00 822.15 822.18 822.18 822.12 822.10 822.10 822.12 822.14 822.08 822.08 822.15 822.15 822.15 822.10 822.10 822.20 822.20 822.18 822.10 822.11 822.05 822.00 822.05 822.02 821.85 822.00 821.82 25483.710 120750808 38207405PF062952 9 717B035 821.82 821.82 821.90 821.90 821.80 821.80 821.72 821.72 821.78 821.78 821.55 821.52 821.40 821.40 821.42 821.65 821.65 821.60 821.60 821.60 821.28 821.28 821.28 821.08 821.28 820.81 821.28 820.89 820.89 821.10 1 24644.60026 3750808 38208405PF06295210 714B035 821.20 821.07 821.07 821.07 820.30 820.30 820.33 820.52 820.50 820.35 820.35 1 820.37 820.35 820.35 820.30 820.50 820.27 819.89 819.85 819.86 819.87 819.87 819.87 819.86 820.10 819.87 819.87 819.87 820.12 820.10 24608.20020 1750808 38209405PF06295211 717B035 820.00 820.00 819.88 819.88 820.20 819.89 819.89 819.89 820.26 819.88 820.26 820.27 820.27 819.89 820.30 820.40 819.89 820.36 820.50 819.91 820.50 819.92 819.94 819.91 819.91 820.50 820.60 820.70 819.92 819.93 1 24603.650 328750808 38210405PF06295212 718B035 819.91 819.92 820.56 820.56 820.85 820.85 820.80 820.60 820.60 820.70 819.93 820.86 820.86 819.94 819.91 819.93 820.70 819.94 820.85 821.20 821.20 820.88 821.30 820.89 820.89 820.87 820.87 820.87 821.00 821.20 821.36 25440.800 131750808 38211405PF062953 1 718B035 821.17 820.76 820.85 821.10 820.87 820.89 819.94 820.66 819.94 820.70 820.87 819.94 820.80 820.80 820.80 820.90 820.90 819.93 820.50 820.70 820.80 820.80 820.90 821.00 820.86 819.94 819.94 820.90 820.85 821.35 821.35 25441.7101830750808 38212405PF062953 2 715B035 820.91 820.60 819.94 820.85 820.90 821.40 820.88 820.92 820.80 819.94 819.94 820.85 820.89 820.89 820.92 820.50 820.60 819.94 820.80 821.40 820.91 820.92 820.40 820.46 820.70 820.85 820.88 821.16 1 1 1 22980.150 3 6750808 38213405PF062953 3 718B035 820.89 819.91 820.60 820.66 820.85 820.86 820.89 819.91 819.90 819.92 820.70 821.20 820.92 820.90 819.91 820.20 819.91 819.94 821.16 821.30 821.10 820.86 819.93 821.30 821.66 820.90 821.70 820.91 820.89 820.89 820.92 25441.590 927750808 38214405PF062953 4 717B035 820.94 822.00 821.85 822.10 821.85 820.91 820.92 821.70 820.94 821.70 821.80 820.94 820.91 820.92 821.50 821.50 821.56 821.46 820.87 820.85 821.26 821.10 821.10 820.88 820.88 820.85 820.70 820.96 820.90 821.26 1 24637.11027 4750808 38215405PF062953 5 718B035 820.91 821.40 820.86 820.85 820.86 820.86 821.06 820.90 820.90 820.93 820.92 820.93 821.60 821.30 820.90 820.89 821.00 820.90 821.20 821.26 821.30 821.30 820.89 821.50 820.94 821.76 821.86 821.86 821.88 822.30 822.36 25458.380 431750808 38216405PF062953 6 717B035 822.70 821.93 822.70 822.85 822.90 822.85 821.94 823.06 822.85 822.95 822.83 823.45 823.41 822.85 822.86 823.21 822.83 822.80 822.65 821.89 822.81 822.81 822.80 822.95 822.95 822.95 823.05 823.05 822.81 822.85 1 24684.5402012750808 38217405PF062953 7 718B035 822.85 822.80 822.81 822.80 822.85 821.89 822.75 821.89 822.65 822.61 821.88 822.65 822.80 821.89 822.61 821.86 822.55 821.87 822.80 822.61 822.56 822.75 821.89 822.80 822.82 822.95 822.95 822.91 822.82 822.95 822.95 25499.7701626750808 38218405PF062953 8 718B035 822.81 822.82 822.80 822.75 822.65 822.61 822.55 822.45 821.86 821.86 821.85 822.25 821.85 822.21 821.83 821.83 822.05 821.82 821.95 821.80 821.80 821.66 821.80 821.75 821.80 821.71 820.89 821.71 821.48 821.55 820.87 25481.62031 2750808 38219405PF062953 9 717B035 821.51 820.87 821.25 821.21 820.84 821.25 820.83 821.15 820.84 820.85 821.35 821.41 821.01 820.73 820.74 821.40 820.69 820.67 820.67 820.65 820.62 820.62 820.75 820.81 820.64 820.60 820.95 820.62 820.91 820.62 1 24627.06026 1750808 38220 405PF06295310 714B035 820.80 821.00 820.60 821.00 820.58 820.81 820.53 820.85 820.71 820.95 820.47 820.30 820.40 820.47 820.70 820.43 820.75 820.44 820.42 820.81 820.42 821.00 1 1 1 1 820.95 820.91 820.48 821.40 820.48 22158.6601230750808 38221405PF06295311 713B035 1 1 820.71 820.71 820.65 820.45 820.42 820.45 820.40 820.43 820.41 820.55 820.43 820.43 820.45 820.40 820.65 820.44 820.91 820.46 820.43 820.40 820.35 820.42 820.43 820.75 820.65 820.65 820.41 820.42 1 22974.2602319750808 38222405PF06295312 718B035 820.55 820.43 820.44 820.45 820.45 820.85 820.65 820.81 820.44 820.91 820.46 820.46 821.15 820.48 821.15 821.11 821.15 821.11 820.75 820.45 820.95 820.91 820.47 821.15 821.01 820.46 820.95 820.91 820.48 821.40 820.48 25443.420 230750808 38223405PF062954 1 718B035 820.91 820.45 820.49 821.35 821.25 820.48 821.11 820.47 820.45 820.95 820.45 820.46 821.01 820.46 820.46 820.45 821.01 820.46 820.46 821.05 820.48 820.48 821.21 820.49 821.21 821.21 820.49 821.35 820.49 821.25 820.48 25443.320 2 4750808 38224405PF062954 2 715B035 821.21 820.49 821.35 821.49 820.49 821.35 821.40 820.48 821.25 821.25 821.21 820.49 821.25 820.46 820.85 821.01 821.11 820.48 821.25 820.48 821.40 820.48 821.15 820.47 820.49 821.35 821.40 821.01 1 1 1 22987.10014 4750808 38225405PF062954 3 718B035 820.75 821.40 820.49 821.31 820.49 820.48 821.21 821.15 821.35 821.35 821.40 821.51 821.40 821.45 821.40 821.41 821.55 821.55 821.85 822.05 821.95 821.41 821.91 821.91 821.95 822.05 822.15 822.11 822.15 822.21 822.25 25467.600 631750808 38226405PF062954 4 713B035 821.47 822.15 822.25 821.48 821.49 822.35 822.25 822.45 822.45 822.40 822.42 822.55 822.85 822.44 822.45 823.05 822.44 822.48 822.65 822.44 822.44 822.75 822.44 822.81 822.95 823.21 822.48 823.40 1 1 1 23028.990 128750808 38227405PF062954 5 714B035 1 1 1 1 1 1 1 1 1 1 1 825.25 825.15 825.45 825.45 825.05 825.41 825.61 825.08 825.85 825.85 826.35 825.91 825.85 826.06 826.65 827.02 827.07 827.07 827.09 827.07 16520.2901630750808 38228405PF062954 6 717B035 827.09 828.00 828.01 828.04 828.45 828.04 828.35 828.15 828.45 828.25 828.04 828.05 828.85 828.75 828.95 828.95 829.00 829.03 829.04 829.05 829.00 829.05 829.07 829.71 829.65 829.07 829.85 829.07 829.08 829.85 1 24861.940 127750808 38229405PF062954 7 718B035 829.85 829.08 829.09 830.00 829.85 829.90 830.01 830.01 830.00 830.01 830.00 829.09 830.00 829.08 830.00 830.01 830.00 829.09 828.06 828.55 828.02 827.95 827.04 827.02 827.00 826.06 826.02 826.00 825.85 825.45 825.04 25683.13031 7750808 38230405PF062954 8 718B035 825.15 824.85 824.06 824.55 824.45 824.03 824.25 824.03 824.00 823.85 823.65 823.60 823.55 823.55 823.31 823.15 822.95 823.05 822.91 822.85 822.44 822.43 822.45 822.71 822.42 822.45 822.41 822.40 822.25 822.35 822.21 25522.31031 1750808 38231405PF062954 9 717B035 821.49 821.48 822.15 821.47 822.15 822.01 822.11 821.95 821.95 821.46 821.85 821.75 821.45 821.44 821.75 821.42 821.55 821.71 821.45 822.05 821.46 821.47 822.21 822.01 821.75 821.85 822.11 822.31 822.75 822.65 1 24655.2101629750808 38232405PF06295410 718B035 822.55 822.71 822.43 822.35 822.41 822.51 821.49 822.05 821.48 821.49 822.15 821.95 822.06 822.05 821.47 822.05 821.45 821.44 821.71 821.44 821.65 821.43 821.42 821.44 821.45 821.44 821.46 822.35 822.35 822.40 822.20 25478.83023 2750808 38233405PF06295411 713B035 822.65 822.95 823.45 824.10 824.55 825.05 1 826.49 826.70 827.13 827.49 827.73 827.54 828.83 829.43 829.30 829.39 829.52 830.11 830.34 830.37 831.01 831.21 831.30 831.25 831.15 830.91 830.85 830.95 831.12 1 24022.870 124750808 38234405PF06295412 718B035 830.38 831.05 831.15 831.02 831.12 831.16 831.25 831.05 831.35 831.32 830.39 831.25 831.30 831.32 831.32 831.35 831.32 831.30 831.32 831.31 831.22 831.15 830.39 831.35 831.30 831.35 831.22 831.25 831.16 831.25 831.32 25765.990 1 9750808 38235 405PF062955 1 718 035 831.35 830.75 830.36 830.39 831.28 831.30 831.32 831.35 831.15 831.55 831.28 831.35 831.42 831.32 831.32 831.32 831.45 831.33 831.55 831.45 831.45 831.30 831.45 831.65 831.55 831.30 831.25 831.30 831.35 831.45 831.72 25770.360 331750808 38236405PF062955 2 715 035 831.72 831.82 831.37 832.26 832.34 833.31 833.32 833.33 833.34 833.88 833.95 833.36 833.98 834.12 834.35 834.70 835.05 835.25 835.30 835.20 835.35 835.30 835.30 835.35 835.20 835.10 835.10 835.30 1 1 1 23353.950 321750808 38237405PF062955 3 718 035 835.40 834.38 835.22 835.20 835.22 835.20 835.40 835.42 835.30 835.25 835.35 835.30 835.25 835.60 835.45 835.40 835.15 835.05 834.85 834.75 835.30 835.12 835.00 835.05 834.95 835.05 835.15 835.52 835.40 835.45 835.50 25891.630 214750808 38238405PF062955 4 717 035 835.40 835.30 835.30 835.65 835.55 835.45 835.40 835.30 835.30 835.40 835.65 835.25 835.40 835.25 835.20 835.15 835.10 835.30 835.15 835.15 835.10 835.20 835.25 835.30 835.15 835.10 835.30 835.25 835.20 835.25 1 25058.75017 4750808 38239405PF062955 5 718 035 835.25 835.30 835.25 835.00 835.15 835.05 835.10 835.25 835.10 835.00 835.20 835.30 835.30 835.30 835.45 835.15 835.10 835.15 835.10 835.10 835.25 835.20 835.30 835.25 835.30 835.25 835.35 835.30 835.10 835.15 835.10 25891.150 415750808 38240405PF062955 6 717 035 835.22 835.20 835.20 835.15 835.30 835.25 835.10 835.25 835.15 835.20 835.20 835.12 835.05 835.25 835.20 835.12 835.25 835.10 835.25 835.12 835.20 835.25 835.20 835.30 835.40 835.20 835.10 835.15 835.20 835.25 1 25055.9301325750808 38241405PF062955 7 718 035 835.25 835.20 835.10 835.15 835.20 835.10 835.05 835.00 835.20 835.10 835.00 834.90 835.00 835.15 835.05 835.20 834.95 835.00 835.00 835.00 835.10 835.10 835.15 834.90 835.12 835.10 835.15 835.00 835.15 835.15 835.10 25887.62012 1750808 38242405PF062955 8 718 035 835.20 835.05 835.05 835.10 835.12 835.25 835.10 835.10 835.00 835.10 834.80 834.50 834.65 834.80 835.12 835.10 835.00 835.00 835.05 835.00 835.02 835.00 835.10 835.05 835.05 835.20 835.60 835.75 836.10 836.30 836.40 25890.6601231750808 38243405PF062955 9 717 035 836.10 836.00 835.95 835.86 836.00 835.82 835.92 836.15 836.10 836.02 835.95 835.80 835.85 835.80 835.72 835.52 835.75 836.00 836.05 836.20 836.00 835.75 835.60 835.55 835.80 836.02 835.90 835.90 835.82 835.65 1 25076.5501620750808 38244405PF06295510 718 035 835.65 835.85 835.92 835.95 836.00 835.95 835.90 835.80 836.00 836.15 836.05 835.90 835.80 835.60 835.82 835.85 835.88 835.75 835.65 835.65 835.60 835.80 836.05 836.10 836.00 835.90 835.88 835.80 835.90 836.10 836.12 25912.3701410750808 38245405PF06295511 717 035 836.00 835.90 835.90 835.75 835.82 835.90 836.15 835.95 835.88 835.80 835.90 835.95 836.10 835.90 835.90 835.95 835.70 835.80 835.82 836.12 836.12 835.95 835.92 835.75 835.75 835.85 836.10 836.15 836.05 836.05 1 25077.88017 7750808 38246405PF06295512 718 035 835.98 835.92 836.00 836.15 836.18 836.05 835.90 835.92 835.75 835.82 836.00 836.10 836.05 835.90 835.90 835.88 835.95 836.22 836.15 835.88 835.80 835.70 835.65 835.72 836.20 836.50 836.42 836.40 836.30 836.00 835.95 25916.3402326750808 38247405PF062956 1 718 035 835.95 836.05 836.15 836.13 836.07 836.05 836.00 836.05 836.05 835.93 836.00 835.90 835.85 835.85 836.15 836.20 836.05 835.95 835.87 835.75 835.85 835.95 836.00 835.93 835.95 835.85 835.87 836.00 836.17 836.25 836.15 25915.9702030750808 38248405PF062956 2 716 035 836.05 835.87 835.80 835.95 836.07 836.35 836.45 836.45 836.25 835.90 835.95 836.13 836.15 836.05 835.85 835.80 835.65 835.65 835.95 836.05 835.97 836.00 835.95 835.87 835.90 836.00 836.30 836.25 836.35 1 1 24244.96017 7750808 38249405PF062956 3 718 035 836.35 836.45 836.47 836.25 836.35 836.27 836.35 836.15 835.95 835.90 835.97 836.10 835.95 835.75 835.77 835.85 835.97 835.95 836.15 835.95 835.85 835.90 835.85 835.85 835.97 836.20 835.95 835.95 835.90 835.85 835.97 25917.14014 3750808 38250 405PF062956 4 717 035 836.05 836.20 836.25 836.20 836.15 836.27 836.15 835.85 836.00 836.25 836.10 836.00 836.10 836.10 836.15 836.25 836.20 836.17 836.17 836.10 835.70 835.85 836.00 836.15 836.17 836.05 836.05 835.80 835.75 836.15 1 25082.38021 6750808 38251405PF062956 5 718 035 836.17 836.15 836.15 835.85 835.80 835.90 836.00 836.20 836.20 836.20 836.05 836.00 836.10 836.05 836.05 836.05 836.15 836.15 835.90 835.90 836.10 836.25 836.25 836.20 836.25 836.00 835.97 836.25 836.30 836.15 836.07 25918.810 529750808 38252405PF062956 6 717 035 836.05 836.15 836.05 836.25 836.15 836.17 836.25 836.20 836.15 836.10 836.25 836.15 836.17 836.05 836.20 836.15 836.00 836.17 836.00 836.10 836.15 836.05 835.97 835.90 836.25 836.15 836.05 835.97 835.90 835.90 1 25083.05024 4750808 38253405PF062956 7 718 035 835.85 836.25 836.20 836.10 836.05 836.05 836.05 835.85 836.25 836.17 836.10 836.00 836.05 835.97 835.85 836.17 836.15 836.10 836.10 836.15 836.23 836.05 836.03 836.00 835.90 835.85 835.80 835.67 835.75 835.70 835.75 25916.19028 2750808 38254405PF062956 8 718 035 835.70 835.67 835.67 835.75 835.87 835.85 835.63 835.60 835.63 835.75 835.75 835.83 835.73 835.80 835.77 835.65 835.70 835.77 835.85 835.65 835.55 835.60 835.77 835.75 835.77 835.65 835.67 835.73 835.67 835.55 835.75 25907.08021 5750808 38255405PF062956 9 717 035 835.55 835.58 835.70 835.75 835.55 835.60 835.87 835.80 835.85 836.03 835.95 835.85 835.85 835.65 835.55 835.85 836.13 835.95 835.70 835.45 835.25 835.55 835.75 836.00 836.05 836.03 836.00 836.05 836.05 835.87 1 25073.8102117750808 38256405PF06295610 718 035 836.15 836.00 835.85 835.60 835.60 835.47 835.55 836.15 836.05 835.85 835.65 835.60 835.55 836.05 836.10 835.85 835.67 835.55 835.45 835.57 835.85 836.17 835.80 835.60 835.65 835.65 835.67 835.85 836.20 836.20 836.07 25910.0201929750808 38257405PF06295611 717 035 835.97 835.60 835.60 835.95 836.20 836.15 836.27 835.95 835.80 835.70 836.25 836.30 836.25 836.15 835.90 835.70 835.85 836.00 836.15 835.85 836.05 835.70 835.67 835.63 835.90 836.05 836.00 835.90 835.80 835.67 1 25077.960 212750808 38258405PF06295612 718 035 835.75 836.05 836.10 836.00 835.67 835.53 835.43 835.55 835.75 836.05 835.90 835.80 835.50 835.45 835.60 836.00 836.05 835.85 835.80 835.70 835.65 835.65 835.75 835.40 835.40 835.55 836.00 835.73 835.75 835.85 835.90 25908.16024 3750808 38259405PF062957 1 718 035 835.85 835.90 835.60 835.40 835.30 835.48 835.45 835.50 835.40 835.25 835.10 835.20 835.48 835.55 835.20 834.75 834.72 834.75 834.81 836.05 836.10 836.02 835.75 835.50 835.30 835.20 835.62 835.70 835.80 835.55 835.30 25898.5801721750808 38260405PF062957 2 715 035 835.00 835.05 835.40 835.45 835.62 835.52 835.45 835.32 835.20 835.40 835.55 835.45 835.40 835.40 835.30 835.35 835.60 835.75 835.50 835.45 835.50 835.45 835.55 835.85 835.98 835.90 835.70 835.50 1 1 1 23393.590 125750808 38261405PF062957 3 718 035 835.40 835.30 835.65 835.82 835.82 835.72 835.65 835.62 835.60 835.72 835.85 835.90 835.80 835.65 835.45 835.45 835.85 835.92 835.80 835.68 835.42 835.40 835.45 835.95 836.18 836.00 835.85 835.50 835.38 835.35 835.88 25906.010 225750808 38262405PF062957 4 717 035 836.00 835.92 835.85 835.60 835.02 834.82 835.20 836.02 835.85 835.30 835.35 835.35 835.40 836.00 836.05 835.78 835.52 835.35 835.30 835.20 835.85 836.12 835.98 835.55 835.32 835.40 835.35 835.38 835.40 835.45 1 25066.680 622750808 38263405PF062957 5 718 035 835.40 835.50 835.50 835.45 835.40 835.38 835.25 835.32 835.22 835.30 835.35 835.40 835.30 835.38 835.30 835.30 835.32 835.30 835.25 835.30 835.25 835.22 835.22 835.20 835.20 835.40 835.20 835.25 835.30 835.25 835.32 25894.73024 2750808 38264405PF062957 6 717 035 835.30 835.25 835.30 835.22 835.80 836.15 836.02 836.12 836.00 836.30 836.12 836.02 835.95 835.90 836.02 836.20 836.15 836.20 836.10 836.20 836.15 836.15 836.12 836.10 836.10 836.22 836.02 836.10 836.12 836.10 1 25079.500 410750808 38265 405PF062957 7 718 035 836.10 836.20 836.30 836.20 835.90 835.65 835.85 836.40 836.10 836.12 836.02 835.95 835.90 836.10 836.20 836.00 836.10 836.12 836.20 836.30 836.30 836.20 836.30 836.38 836.35 836.30 836.42 836.25 836.25 836.32 836.40 25921.180 627750808 38266405PF062957 8 718 035 836.35 836.30 836.20 836.25 836.35 836.30 836.35 836.35 836.25 836.30 836.35 836.20 836.22 836.30 836.35 836.20 836.30 836.35 836.28 836.05 836.05 835.95 835.85 835.88 836.20 836.00 836.22 835.65 835.40 835.15 835.00 25918.95031 1750808 38267405PF062957 9 717 035 835.10 836.20 836.10 836.10 835.85 835.55 835.45 835.70 835.85 836.00 836.00 835.95 835.80 835.80 835.85 836.00 835.80 835.80 835.50 835.25 835.20 835.35 835.30 835.30 835.25 835.52 835.72 835.80 836.40 836.35 1 25071.840 129750808 38268405PF06295710 718 035 836.35 836.25 835.95 835.75 835.55 835.95 836.12 836.00 835.90 835.55 835.35 835.35 835.40 836.00 836.05 835.90 835.90 835.80 835.75 835.75 836.05 836.05 835.80 835.60 835.52 835.50 835.60 836.25 836.20 836.00 835.70 25910.89011 1750808 38269405PF06295711 717 035 835.50 835.30 835.60 835.95 835.75 835.70 835.62 835.55 835.20 835.20 835.95 836.12 835.85 835.75 835.50 835.45 835.70 836.15 836.05 835.75 835.55 835.40 835.40 835.70 835.80 835.75 835.80 835.75 835.75 835.60 1 25070.140 918750808 38270405PF06295712 718 035 836.00 836.10 836.00 835.90 835.85 835.70 835.75 836.10 836.10 835.90 835.80 835.80 835.70 835.80 836.10 836.20 836.10 835.90 835.70 835.70 835.80 835.80 835.90 835.80 835.70 835.80 835.80 835.60 835.80 835.90 835.80 25911.9002816750808 38271405PF062958 1 718 035 835.55 835.75 835.70 835.65 835.85 836.15 836.00 836.00 835.85 835.70 835.75 836.15 836.05 835.75 835.65 835.60 835.60 835.65 836.00 836.10 836.05 836.00 835.85 835.70 835.75 836.05 836.15 836.15 835.95 835.65 835.65 25911.450 1 6750808 38272405PF062958 2 715 035 835.70 835.85 836.10 836.10 836.05 835.90 835.90 835.85 836.00 836.17 836.00 835.90 835.70 835.70 835.75 835.95 836.10 836.07 835.87 835.75 835.75 835.85 836.15 836.30 836.35 835.95 835.57 835.25 1 1 1 23405.5802825750808 38273405PF062958 3 718 035 835.40 835.45 835.75 835.65 835.45 835.45 835.35 835.40 835.40 835.67 835.57 835.37 835.15 835.00 835.00 835.27 835.30 835.45 835.27 835.15 835.13 835.00 835.45 835.60 835.65 835.55 835.15 835.05 835.05 835.25 835.50 25895.88014 3750808 38274405PF062958 4 717 035 835.60 835.60 836.05 835.60 835.55 834.80 835.45 835.25 835.15 835.00 834.95 834.95 834.90 835.35 835.20 835.10 835.00 834.90 834.45 834.95 835.25 835.17 835.00 834.85 834.70 834.65 834.90 835.25 834.95 834.85 1 25053.37019 3750808 38275405PF062958 5 718 035 834.77 834.60 834.65 835.15 835.35 835.27 835.15 834.85 834.90 834.85 835.25 835.15 835.05 835.15 835.15 834.95 834.95 835.15 835.15 835.05 834.55 834.45 834.40 834.55 834.85 835.05 834.90 834.65 834.30 834.30 834.40 25880.94029 5750808 38276405PF062958 6 717 035 834.65 835.05 834.90 834.85 834.70 834.50 834.55 834.75 835.00 835.05 834.80 834.80 834.70 834.65 834.90 835.05 835.05 835.05 835.02 835.00 835.00 835.15 835.15 835.10 834.85 834.75 834.45 834.45 834.50 834.55 1 25044.9702722750808 38277405PF062958 7 718 035 834.75 834.75 834.70 834.78 834.92 835.25 835.92 835.70 835.90 835.72 835.80 835.80 835.90 835.85 835.80 835.65 835.45 835.60 835.65 835.32 835.35 835.05 834.90 834.95 835.30 835.35 835.40 835.05 835.00 834.78 834.60 25894.94031 7750808 38278405PF062958 8 718 035 834.42 834.50 834.25 834.22 834.85 834.65 834.55 834.45 834.50 834.55 835.05 834.80 834.65 834.50 834.35 834.35 834.70 835.02 834.85 834.60 834.45 834.45 834.52 835.00 835.32 835.10 835.10 834.95 834.75 834.90 835.00 25875.350 425750808 38279405PF062958 9 717 035 835.40 835.30 835.05 835.00 835.00 834.90 835.00 834.55 834.35 834.10 834.15 834.10 834.15 834.10 834.20 834.00 834.05 834.00 834.20 834.20 834.25 834.35 834.30 834.30 834.35 834.55 834.70 835.15 835.50 835.55 1 25036.8001630750808 38280 405PF06295810 718 035 835.45 835.25 835.25 835.40 835.35 835.40 835.15 835.00 834.85 835.20 835.00 834.70 835.30 835.50 835.30 835.25 835.15 835.00 835.40 835.70 835.60 835.45 835.30 835.00 835.00 835.35 835.55 835.95 835.90 835.65 835.40 25894.7501228750808 38281405PF06295811 717 035 835.45 835.35 836.00 835.90 835.72 835.72 835.90 835.90 836.20 836.40 836.48 836.25 836.15 835.90 835.70 835.90 836.00 836.25 836.20 836.05 836.00 836.00 836.15 836.15 835.85 835.80 835.52 835.32 835.30 835.80 1 25077.3102911750808 38282405PF06295812 718 035 836.22 836.20 836.05 836.10 836.00 835.95 836.25 836.20 836.10 835.85 835.82 835.95 836.10 836.25 836.25 836.22 836.10 836.00 835.80 835.80 835.90 836.12 835.95 835.75 835.72 835.80 835.90 835.75 836.00 836.00 835.82 25915.92025 7750808 38283405PF062959 1 718 035 836.10 836.00 835.85 835.95 836.12 835.85 835.70 835.85 835.70 835.82 836.20 836.40 836.15 836.12 836.10 835.90 835.65 836.05 836.18 836.00 835.90 835.70 835.50 835.52 835.65 835.80 835.95 835.75 835.50 835.40 835.40 25911.7603012750808 38284405PF062959 2 715 035 835.20 835.40 835.60 835.60 835.62 835.55 835.60 836.30 836.35 836.15 835.95 835.75 835.55 835.60 835.95 836.30 836.30 836.15 836.20 836.10 836.00 836.35 836.38 836.38 836.25 836.15 835.95 835.90 1 1 1 23406.580 123750808 38285405PF062959 3 718 035 835.75 835.85 836.00 835.95 835.80 835.60 835.65 835.75 836.10 836.00 835.80 835.80 835.70 835.50 836.00 835.90 835.80 835.70 835.25 835.25 835.00 835.55 835.85 835.95 835.80 835.65 835.60 835.65 836.00 836.10 836.20 25908.5002131750808 38286405PF062959 4 717 035 835.62 835.75 835.60 835.50 835.55 836.45 836.25 836.20 836.28 836.18 835.75 836.18 836.25 836.18 836.10 836.05 835.88 835.75 836.05 836.20 836.02 835.90 835.85 835.85 835.80 836.00 836.20 836.40 836.35 836.30 1 25080.440 4 6750808 38287405PF062959 5 718 035 836.20 836.10 836.40 835.80 835.75 835.55 835.52 835.70 835.55 835.35 835.22 835.22 835.35 835.30 835.25 835.00 835.25 835.25 835.22 835.20 835.28 835.28 835.20 835.10 835.10 835.30 835.10 835.05 835.10 835.10 835.10 25896.89016 3750808 38288405PF062959 6 717 035 835.30 835.25 835.20 835.05 835.10 835.10 834.95 835.45 835.28 835.30 835.20 835.45 835.30 835.30 835.45 835.35 835.15 835.18 835.60 835.45 835.32 835.48 835.35 835.40 835.40 835.45 835.40 835.20 835.40 835.40 1 25059.210 719750808 38289405PF062959 7 718 035 835.30 835.25 835.20 835.20 835.25 835.60 835.40 835.35 835.20 835.60 835.45 835.30 835.42 835.55 835.50 835.40 835.65 835.60 835.20 835.50 835.40 835.35 835.30 835.25 835.40 835.00 835.42 835.25 835.00 835.55 835.25 25896.0902617750808 38290405PF062959 8 718 035 835.10 835.00 835.00 835.25 835.20 835.30 835.40 835.10 835.25 835.60 835.35 835.50 835.40 835.20 835.15 835.20 835.48 835.45 835.40 835.45 835.30 835.25 835.30 835.60 835.30 835.32 835.32 835.35 835.40 835.20 835.38 25894.500 210750808 38291405PF062959 9 717 035 835.20 835.30 835.20 835.30 835.35 835.00 835.00 835.45 835.25 835.35 835.30 835.60 835.10 835.50 835.25 835.40 835.35 835.30 835.15 835.00 835.10 835.00 834.95 835.00 835.25 835.30 835.40 835.45 835.40 835.45 1 25057.6502312750808 38292405PF06295910 718 035 835.25 835.25 835.20 835.25 835.50 835.45 835.50 835.40 835.50 835.45 835.30 835.40 835.40 835.50 835.45 835.55 835.35 835.40 835.48 835.40 835.40 835.40 835.35 835.45 835.20 835.35 835.35 835.30 835.32 835.30 835.25 25896.650 316750808 38293405PF06295911 717 035 835.40 835.35 835.35 835.32 835.40 835.30 835.35 835.35 835.18 835.30 835.30 835.28 835.30 835.35 836.10 836.12 836.12 836.05 836.10 836.00 836.00 836.10 836.12 836.00 836.00 836.20 836.15 836.10 836.00 836.25 1 25071.940 930750808 38294405PF06295912 718 035 836.25 836.15 836.15 836.00 836.10 835.90 836.00 836.05 836.05 836.10 836.10 836.00 836.10 836.10 836.15 836.12 836.00 836.10 836.05 836.20 836.10 836.05 836.00 836.05 836.00 836.10 836.10 836.10 836.10 836.00 836.15 25918.420 6 1750808 38295 405PF062960 1 718 035 836.14 836.04 835.99 836.09 836.09 836.14 836.04 836.19 836.19 836.29 836.14 836.09 836.09 836.04 836.09 835.99 835.99 836.17 836.09 836.14 836.11 836.11 836.09 836.04 836.09 836.09 836.14 836.19 836.24 836.19 836.09 25919.410 310750808 38296405PF062960 2 716 035 836.14 836.19 836.19 836.19 836.09 836.04 835.99 835.89 835.84 835.74 835.64 835.59 835.59 835.69 835.74 835.89 835.84 835.84 835.69 835.69 835.89 835.89 835.91 835.79 835.74 835.67 835.64 835.79 835.99 1 1 24239.81012 2750808 38297405PF062960 3 718 035 835.93 835.88 835.78 835.68 835.73 835.98 835.98 836.18 835.90 835.88 835.88 835.83 835.88 835.93 835.88 835.88 835.78 835.83 835.88 835.83 835.98 835.96 835.88 835.78 835.88 835.83 835.78 835.88 835.93 835.98 835.88 25912.280 4 8750808 38298405PF062960 4 717 035 835.88 835.83 835.88 835.93 836.03 835.88 835.98 835.98 835.88 835.98 835.93 835.98 836.03 835.90 835.93 835.88 835.73 835.98 835.73 835.68 835.73 835.76 835.73 835.78 835.78 835.73 835.68 835.83 835.83 835.78 1 25075.65020 5750808 38299405PF062960 5 718 035 835.87 835.82 835.67 835.82 835.77 835.87 835.67 835.67 835.72 835.87 835.97 836.15 835.97 835.97 836.17 835.97 836.02 836.02 836.02 836.02 835.97 834.97 834.97 834.97 835.02 835.22 835.37 835.37 835.27 835.27 835.17 25905.6002215750808 38300405PF062960 6 717 035 835.17 835.27 835.32 835.32 835.17 835.27 835.17 835.17 835.07 835.22 835.22 835.17 835.23 835.17 835.07 834.97 835.07 835.02 835.17 835.27 835.22 835.07 835.07 835.02 835.17 835.07 835.17 835.02 834.97 834.97 1 25054.26016 3750808 38301405PF062960 7 718 035 835.06 835.06 835.16 835.16 835.06 835.01 835.26 835.26 835.11 835.21 835.06 835.01 834.96 834.71 834.71 834.76 835.21 835.31 835.24 835.16 835.01 834.76 834.76 834.96 834.76 834.76 834.56 834.66 834.66 834.76 834.96 25884.0902718750808 38302405PF062960 8 718 035 834.96 835.16 834.86 834.81 834.66 834.66 835.26 835.16 834.96 834.71 834.71 834.76 834.71 834.26 834.81 834.71 834.41 834.26 834.36 834.56 835.16 835.96 835.71 835.56 835.56 835.46 835.26 835.56 835.76 835.86 835.66 25886.2601422750808 38303405PF062960 9 717 035 835.40 835.05 835.05 835.25 835.35 835.95 835.35 835.23 834.95 835.05 835.15 835.35 835.30 835.45 835.40 835.30 835.25 835.25 835.85 835.80 835.35 834.95 834.65 834.75 835.25 835.90 835.90 835.65 835.45 835.35 1 25059.93023 6750808 38304405PF06296010 718 035 835.40 836.20 836.15 835.95 835.65 835.65 835.35 835.40 835.95 836.20 835.95 835.85 835.45 835.45 835.50 835.55 835.53 835.40 835.10 834.75 834.55 834.60 835.25 835.35 835.30 835.30 835.30 835.25 835.45 836.10 836.05 25900.93021 2750808 38305405PF06296011 717 035 835.90 835.55 835.40 835.40 835.45 835.70 835.95 835.95 835.65 835.55 835.35 835.45 835.65 836.15 836.05 835.95 835.70 835.60 835.60 835.80 836.30 836.25 836.05 835.75 835.50 835.45 835.85 835.95 835.95 835.25 1 25072.1003021750808 38306405PF06296012 718 035 835.85 835.55 835.70 835.75 836.05 836.20 836.05 835.90 835.60 835.55 836.20 836.05 835.95 835.90 835.80 835.75 835.70 836.20 836.25 835.95 835.65 835.65 835.35 835.40 836.00 836.00 835.75 835.70 835.65 835.70 835.65 25910.4502319750808 38307405PF062961 1 718 035 835.45 836.05 836.05 835.70 835.45 835.50 835.45 836.05 836.25 836.15 836.00 835.75 835.70 835.75 836.05 836.25 836.15 835.95 835.55 835.40 835.45 835.70 835.95 835.90 835.75 835.75 835.75 835.70 835.95 836.00 835.90 25910.45020 9750808 38308405PF062961 2 715 035 835.70 835.53 835.45 835.45 836.25 836.35 836.25 836.05 835.75 835.70 835.70 835.95 836.15 836.05 835.75 835.55 835.45 835.45 835.75 835.95 835.90 835.65 835.50 835.35 835.40 835.75 836.05 835.85 1 1 1 23401.68024 6750808 38309405PF062961 3 718 035 835.70 835.55 835.55 835.60 835.85 836.10 836.00 835.75 835.65 835.50 835.55 835.75 836.05 836.10 836.05 835.65 835.50 835.50 836.05 836.25 836.20 835.95 835.70 835.50 835.45 836.45 836.30 835.95 835.45 835.25 835.35 25909.2503026750808 38310 405PF062961 4 717 035 835.30 835.40 835.20 835.15 834.95 834.85 834.85 834.95 835.65 835.95 835.70 835.45 835.25 835.10 835.10 835.95 835.80 835.65 835.40 835.10 834.95 835.00 835.15 835.35 835.25 835.35 835.25 835.15 835.25 835.85 1 25059.300 610750808 38311405PF062961 5 718 035 836.15 835.95 835.85 835.55 835.45 835.50 835.85 836.15 835.95 835.65 835.45 835.30 835.35 835.95 836.05 835.75 835.55 835.40 835.15 835.20 835.15 835.95 836.05 836.15 836.05 835.90 835.85 835.85 836.15 836.00 835.95 25908.25019 1750808 38312405PF062961 6 717 035 835.45 835.15 835.20 835.85 835.80 835.30 835.05 834.80 834.70 834.65 835.75 835.55 835.45 835.25 834.95 834.70 834.75 835.55 835.60 835.35 835.20 835.05 834.90 834.95 835.35 836.00 835.90 835.65 835.30 835.05 1 25058.2001026750808 38313405PF062961 7 718 035 835.30 835.45 836.05 835.95 835.70 835.45 834.95 835.10 835.65 835.75 835.55 835.60 835.55 835.50 835.55 835.65 835.90 835.65 835.40 835.25 834.95 835.00 835.35 835.80 835.50 835.15 834.95 835.70 835.45 835.25 835.20 25899.250 7 3750808 38314405PF062961 8 718 035 835.05 834.95 834.85 834.75 834.80 834.95 835.80 835.70 835.25 835.10 834.95 834.65 835.05 835.35 835.35 835.25 835.00 834.95 835.05 835.80 835.95 835.80 835.55 835.35 835.25 835.25 835.85 836.05 835.85 835.75 835.60 25894.8501228750808 38315405PF062961 9 717 035 835.30 835.25 835.55 835.60 835.95 835.65 835.40 835.25 835.25 835.95 835.85 835.65 835.50 835.20 834.85 834.85 835.20 835.35 835.15 834.75 834.65 834.75 834.95 835.45 835.95 835.95 835.75 835.60 835.15 834.95 1 25060.65021 5750808 38316405PF06296110 718 035 835.25 835.45 835.25 835.10 834.80 834.70 834.75 835.65 835.80 835.95 835.90 835.65 835.15 835.25 836.05 835.95 835.95 835.60 835.45 835.30 835.25 835.75 835.85 835.85 835.85 835.60 835.35 835.40 835.70 835.85 835.85 25901.250 615750808 38317405PF06296111 717 035 835.75 835.55 835.15 835.25 835.65 835.75 835.60 835.40 835.40 835.35 835.45 835.75 835.75 835.75 835.63 835.50 835.35 835.40 835.85 835.95 835.80 835.70 835.55 835.45 835.50 835.75 836.05 835.95 835.75 835.60 1 25068.330 327750808 38318405PF06296112 718 035 835.35 835.40 835.65 835.95 835.85 835.80 835.85 835.80 835.70 835.75 835.95 835.85 835.75 835.80 835.85 835.76 835.76 835.96 835.81 835.76 835.38 835.31 835.26 835.31 835.46 835.86 835.56 835.26 835.16 835.21 835.31 25904.4302918750808 38319405PF062962 1 718 035 835.36 835.86 835.91 835.66 835.46 835.41 835.71 835.86 835.71 835.51 835.36 835.31 835.36 835.81 835.86 835.76 835.61 835.51 835.31 835.26 835.76 835.96 835.91 835.91 835.71 835.41 835.36 835.76 835.91 835.81 835.46 25904.5602022750808 38320405PF062962 2 715 035 835.38 835.26 835.01 835.76 835.96 835.86 835.71 835.51 835.51 835.46 835.86 836.16 836.16 836.06 836.01 835.76 835.66 835.71 835.96 835.91 835.61 835.51 835.21 835.21 835.41 835.71 835.61 835.41 1 1 1 23398.350 312750808 38321405PF062962 3 718 035 835.31 835.31 835.36 835.66 836.06 835.91 835.66 835.61 835.56 835.51 836.06 835.86 835.66 835.61 835.46 835.46 835.51 835.81 836.06 835.96 835.66 835.66 835.61 835.56 836.06 836.21 836.21 836.06 835.96 835.66 835.66 25907.710 126750808 38322405PF062962 4 717 035 835.76 835.96 835.91 835.76 835.71 835.61 835.61 835.66 835.96 835.86 835.61 835.31 835.16 835.26 835.76 835.96 835.71 835.46 835.36 835.26 835.31 835.86 835.96 836.36 836.26 835.76 835.66 835.66 835.76 835.86 1 25071.1001324750808 38323405PF062962 5 718 035 835.86 835.66 835.76 835.61 835.56 835.86 836.06 835.86 835.81 835.66 835.71 835.66 836.06 836.41 836.26 835.96 835.56 835.61 835.56 835.96 836.21 836.41 836.46 836.56 836.56 836.46 836.31 836.21 835.81 835.56 835.56 25914.560 524750808 38324405PF062962 6 717 035 835.57 835.52 835.37 835.07 835.17 835.27 835.22 835.52 835.57 835.57 835.67 835.67 835.72 835.72 835.87 835.87 835.77 835.67 835.57 835.37 835.32 835.22 835.32 835.97 835.97 835.77 835.67 835.72 835.82 835.87 1 25067.400 424750808 38325 405PF062962 7 718 035 835.67 835.57 835.47 835.77 835.67 835.67 835.67 835.27 835.17 835.37 835.37 835.27 835.32 835.37 835.47 835.37 835.62 835.47 835.57 835.57 835.37 835.27 835.67 835.87 835.82 835.67 835.57 835.52 835.57 835.37 835.42 25900.820 924750808 38326405PF062962 8 718 035 835.47 835.47 835.47 835.37 835.27 835.27 835.47 835.67 835.82 835.57 835.47 835.17 835.17 835.17 834.97 835.12 835.17 835.07 834.97 835.42 835.42 835.52 835.52 835.52 835.47 835.37 835.27 835.07 835.17 835.27 835.57 25895.72015 9750808 38327405PF062962 9 717 035 835.47 835.47 835.37 835.42 835.32 835.32 835.27 835.27 835.27 835.17 835.22 835.07 835.17 835.17 835.07 834.97 835.07 835.07 835.47 835.47 835.01 835.01 834.97 834.97 835.47 835.27 835.17 835.07 834.97 834.77 1 25055.78030 1750808 38328405PF06296210 718 035 834.98 834.98 835.03 835.38 835.58 835.43 834.88 834.78 834.98 834.78 835.08 835.43 835.43 835.43 835.33 835.68 835.68 835.63 835.58 835.48 835.28 835.28 835.28 835.33 835.28 835.18 835.23 835.28 835.18 835.58 835.63 25894.080 816750808 38329405PF06296211 717 035 835.73 835.58 835.58 835.48 835.53 835.59 835.48 835.28 835.33 835.38 836.08 835.98 835.98 835.73 835.48 835.33 835.33 835.78 835.98 835.68 835.68 835.63 835.63 835.73 835.78 835.98 835.93 835.78 835.63 835.53 1 25069.610 811750808 38330405PF06296212 718 035 835.53 835.78 836.13 835.93 835.63 835.48 835.38 835.38 835.58 835.78 835.63 835.78 835.73 835.83 835.78 836.13 836.28 836.23 836.03 835.93 835.88 835.83 836.08 836.03 835.93 836.03 835.98 835.98 835.98 835.93 835.98 25911.580 717750808 38331405PF062963 1 718 035 835.98 836.03 836.08 836.13 836.08 836.08 836.13 836.08 835.98 836.08 836.08 835.98 836.08 836.08 835.98 835.78 835.59 835.43 835.43 835.78 835.98 835.98 836.03 836.08 835.98 835.98 835.98 836.13 836.08 836.08 836.08 25915.24018 4750808 38332405PF062963 2 715 035 836.18 836.13 836.13 836.18 836.18 836.28 836.23 836.18 836.13 835.78 835.98 835.88 835.88 835.93 835.98 835.98 836.18 836.08 836.08 835.98 835.98 836.03 836.08 836.23 835.98 836.23 836.18 836.13 1 1 1 23410.19010 6750808 38333405PF062963 3 718 035 836.08 836.08 836.18 836.23 836.23 836.13 836.13 836.18 836.18 836.13 836.23 836.23 836.18 836.13 836.08 836.08 836.03 836.08 836.03 836.03 836.08 836.13 836.08 836.03 836.28 836.18 836.18 836.23 836.18 836.13 835.98 25920.1303125750808 38334405PF062963 4 717 035 836.24 836.19 836.19 836.19 836.04 835.99 836.19 836.34 836.09 836.04 835.94 835.84 835.79 835.79 835.99 836.09 836.09 835.99 835.74 835.69 835.74 835.84 835.84 835.99 835.89 835.89 835.84 835.79 835.99 836.04 1 25079.30020 8750808 38335405PF062963 5 718 035 836.04 836.04 835.99 835.84 835.79 835.84 835.94 835.94 835.94 835.99 835.94 835.79 835.84 835.89 835.89 835.99 835.94 835.89 835.99 835.94 835.94 836.09 835.99 835.99 835.99 835.89 835.99 835.99 835.94 835.89 835.94 25914.090 522750808 38336405PF062963 6 717 035 835.94 835.94 835.99 835.94 835.89 835.89 835.89 835.89 835.79 835.79 835.89 835.89 835.99 835.89 835.89 835.89 835.99 835.89 835.89 835.89 835.79 835.79 835.79 835.79 835.84 835.99 835.94 835.89 835.84 835.89 1 25076.600 9 3750808 38337405PF062963 7 718 035 835.99 835.89 835.89 835.79 835.84 835.84 835.99 835.89 835.89 835.89 835.84 835.79 835.64 835.59 835.59 835.54 835.54 835.59 835.69 835.69 835.59 835.69 835.69 835.74 835.64 835.64 835.64 835.64 835.74 835.64 835.69 25907.74016 1750808 38338405PF062963 8 718 035 835.79 835.69 835.69 835.59 835.59 835.54 835.69 835.64 835.74 835.69 835.59 835.59 835.64 835.64 835.64 835.59 835.64 835.59 835.69 835.59 835.74 835.84 835.79 835.74 835.54 835.59 835.69 835.64 835.69 835.74 835.69 25905.540 622750808 38339405PF062963 9 717 035 835.69 835.59 835.59 835.54 835.59 835.79 835.69 835.64 835.59 835.59 835.69 835.74 835.69 835.64 835.59 835.59 835.64 835.69 835.64 835.59 835.59 835.99 835.89 835.84 835.79 835.79 835.74 835.74 835.99 835.94 1 25071.100 422750808 38340 405PF06296310 718 035 835.88 835.83 835.68 835.73 835.78 835.98 835.83 835.63 835.48 835.48 835.58 835.68 835.98 835.98 835.98 835.88 835.78 835.73 835.78 836.08 835.88 835.83 835.83 835.68 835.38 835.33 836.08 836.08 835.63 835.43 835.18 25908.0803120750808 38341405PF06296311 717 035 835.08 834.98 835.68 836.18 835.88 835.68 835.58 835.38 835.48 835.68 836.18 836.13 835.83 835.38 835.33 835.38 835.58 836.08 835.93 835.93 835.63 835.48 835.53 835.68 835.88 835.93 835.83 835.63 835.68 835.63 1 25070.250 2 4750808 38342405PF06296312 718 035 836.18 836.28 836.08 835.93 835.83 835.88 835.88 836.18 836.28 836.08 835.93 835.93 835.88 835.88 835.88 836.08 835.98 835.93 835.93 835.88 835.88 835.88 835.98 836.08 835.98 836.08 836.08 836.13 836.18 836.23 835.98 25916.380 5 2750808 38343405PF062964 1 718 035 836.08 836.28 836.23 836.28 836.28 836.23 836.23 836.23 836.18 836.18 836.13 836.08 836.08 836.13 836.18 836.23 836.18 836.18 836.18 836.23 836.23 836.08 836.08 836.13 836.08 836.23 836.08 836.03 835.93 836.03 836.03 25920.73029 2750808 38344405PF062964 2 716 035 836.09 836.29 836.24 836.24 836.24 836.19 836.14 836.14 836.29 836.29 836.19 836.14 836.14 836.09 836.14 836.29 836.29 836.24 836.14 836.04 836.04 836.09 835.99 836.09 835.89 835.84 835.79 835.74 835.79 1 1 24247.11028 2750808 38345405PF062964 3 718 035 835.74 835.99 836.19 836.04 835.89 835.89 835.94 836.14 836.09 835.94 835.89 835.89 835.84 835.84 836.09 836.04 835.99 835.79 835.74 835.79 835.84 836.19 836.09 835.89 835.84 835.74 835.69 835.84 836.09 836.29 836.04 25914.2902730750808 38346405PF062964 4 717 035 835.79 835.59 835.54 835.59 836.14 836.24 836.29 835.94 835.99 835.89 835.89 836.29 836.24 836.09 836.04 835.99 835.89 835.89 836.19 836.39 836.19 835.94 835.84 835.79 835.84 836.09 836.19 836.19 836.09 835.99 1 25080.050 320750808 38347405PF062964 5 718 035 835.94 835.94 836.09 836.14 836.09 836.09 836.14 836.09 836.09 836.29 836.39 836.25 836.10 836.10 836.00 836.10 836.10 835.90 835.90 835.85 836.00 836.05 835.95 835.95 836.05 835.95 835.90 835.90 835.90 835.90 836.00 25917.1402011750808 38348405PF062964 6 717 035 836.10 835.95 835.86 835.60 835.40 835.50 836.30 836.25 836.20 835.85 835.50 835.40 835.50 836.00 836.30 836.30 836.25 836.10 836.10 836.15 836.15 836.20 836.15 836.35 836.15 836.10 836.10 836.00 836.10 835.80 1 25079.710 524750808 38349405PF062964 7 718 035 835.80 835.75 835.65 835.65 835.50 835.55 835.50 835.50 835.55 835.45 835.40 835.45 835.40 835.40 835.30 835.25 835.20 835.20 835.25 835.15 835.30 835.30 835.30 835.25 835.30 835.10 835.20 835.75 835.75 835.70 835.60 25898.45026 1750808 38350405PF062964 8 718 035 835.60 835.30 835.30 835.40 835.50 835.35 835.50 835.80 835.90 836.05 835.95 835.90 835.75 835.65 835.65 835.90 836.10 836.05 835.95 835.80 835.70 835.80 836.00 836.30 836.15 836.00 835.90 835.90 835.85 836.20 836.30 25910.500 224750808 38351405PF062964 9 717 035 836.30 836.15 835.70 835.70 835.85 835.70 835.80 835.90 835.90 835.85 835.90 835.85 835.90 836.00 836.10 836.15 835.95 835.95 835.90 835.75 835.90 835.95 835.95 835.95 835.90 836.10 835.90 836.10 836.20 836.00 1 25078.250 3 1750808 38352405PF06296410 718 035 836.00 836.00 836.20 836.10 835.90 836.00 836.10 836.45 836.55 836.30 836.20 835.95 835.90 836.00 836.30 836.40 836.30 836.20 836.20 836.20 836.20 836.00 835.90 836.50 835.95 835.90 835.90 835.90 835.90 835.85 836.15 25919.40030 9750808 38353405PF06296411 717 035 836.38 835.93 835.88 835.48 835.58 835.68 835.68 835.48 835.58 835.68 835.68 835.53 835.58 835.63 835.68 835.73 835.88 835.88 835.63 835.58 835.58 835.58 835.58 835.63 835.78 835.73 835.58 835.58 835.68 835.58 1 25070.450 4 1750808 38354405PF06296412 718 035 835.71 835.86 835.91 835.86 835.86 836.21 836.11 836.11 836.16 836.16 836.06 836.06 835.96 836.06 836.06 836.01 836.06 836.06 836.06 835.96 836.01 835.96 836.01 836.06 836.06 835.96 836.01 836.11 836.06 836.06 836.01 25916.610 1 6750808 38355 405PF062965 1 718 035 836.04 836.04 835.99 835.99 836.04 836.14 836.09 836.04 836.09 836.14 836.09 835.94 835.84 835.79 835.79 835.74 835.84 835.79 835.84 835.84 835.79 835.74 835.84 836.14 836.19 836.19 836.09 836.04 835.94 836.04 835.94 25915.0401625750808 38356405PF062965 2 715 035 836.12 836.17 836.17 836.17 836.12 836.12 836.17 836.12 836.07 836.02 836.02 836.07 836.02 836.12 836.17 836.12 836.07 836.07 836.12 836.12 836.12 836.22 836.17 836.12 836.07 836.02 836.02 836.12 1 1 1 23411.0101022750808 38357405PF062965 3 714 035 836.15 836.10 836.10 836.10 836.15 836.10 836.20 836.15 836.10 836.20 836.15 836.10 836.10 836.15 836.20 836.20 836.15 836.15 836.10 836.15 1 1 1 1 1 1 1 1 1 1 1 16722.800 2 7750808 38358405PF062965 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 835.80 835.75 835.90 835.80 835.70 835.70 835.60 835.71 835.71 835.76 835.71 835.66 835.61 10864.4102521750808 38359405PF062965 6 717 035 835.72 835.72 835.67 835.72 835.72 835.67 835.82 835.67 835.67 835.67 835.87 835.77 835.12 835.27 835.62 835.67 835.77 835.82 835.82 835.72 835.87 835.82 835.77 835.82 835.77 835.72 835.42 835.42 835.32 835.37 1 25069.8001311750808 38360405PF062965 7 718 035 835.42 835.47 835.57 835.42 835.47 835.57 835.82 835.72 835.67 835.57 835.22 835.12 835.22 835.42 835.52 835.57 835.57 835.62 835.57 835.52 835.57 835.52 835.52 835.52 835.42 835.02 835.42 835.67 835.67 835.62 835.67 25900.67026 7750808 38361405PF062965 8 718 035 835.36 835.31 835.46 835.51 835.61 835.61 835.61 835.71 835.71 835.51 835.46 835.46 835.36 835.46 835.81 835.91 835.91 835.81 835.81 835.86 835.86 836.11 835.96 835.91 835.71 835.51 835.51 835.71 836.11 836.06 836.11 25906.810 222750808 38362405PF062965 9 717 035 835.95 835.65 835.55 835.65 835.90 836.00 835.90 835.65 835.75 835.75 835.65 835.90 836.00 835.90 835.70 835.75 835.70 835.75 836.00 836.20 836.00 835.90 835.90 835.75 835.85 835.85 836.00 836.00 835.95 835.90 1 25075.400 320750808 38363405PF06296510 718 035 835.75 835.80 836.10 836.20 836.15 836.10 836.10 836.10 836.10 835.95 835.90 835.90 835.95 836.00 836.10 836.00 835.75 836.00 836.00 835.90 836.00 836.00 835.90 835.90 836.10 836.10 836.15 836.10 836.10 836.05 835.90 25916.150 1 4750808 38364405PF06296511 717 035 836.10 836.10 836.20 836.15 836.20 836.15 835.85 836.80 835.85 835.85 835.85 835.80 835.80 835.65 835.60 835.80 835.85 835.95 835.95 835.90 835.75 835.80 835.80 835.65 835.55 835.60 835.70 835.90 836.10 836.10 1 25077.35025 8750808 38365405PF06296512 718 035 836.10 836.15 836.15 836.20 836.15 836.15 836.10 836.15 836.20 836.25 836.20 836.30 836.20 836.20 836.15 836.10 836.10 836.15 836.10 836.20 836.15 836.00 836.00 836.10 836.15 836.10 836.05 836.05 836.10 836.05 836.05 25920.1002212750808 38366405PF062966 1 718 035 836.20 836.20 836.35 836.25 836.25 836.25 836.20 836.25 836.30 836.40 836.40 836.35 836.30 836.25 836.25 836.30 836.30 836.35 836.35 836.35 836.40 836.40 836.30 836.35 836.35 836.30 836.30 836.35 836.30 836.30 836.35 25925.550 110750808 38367405PF062966 2 715 035 836.25 836.30 836.35 836.40 836.35 836.40 836.35 836.35 836.35 836.40 836.40 836.35 836.20 836.30 836.30 836.40 836.40 836.35 836.40 836.40 836.35 836.40 836.35 836.40 836.35 836.35 836.40 836.35 1 1 1 23417.95013 4750808 38368405PF062966 3 718 035 836.35 836.45 836.40 836.40 836.40 836.40 836.45 836.40 836.45 836.45 836.40 836.45 836.40 836.45 836.45 836.45 836.55 836.45 836.35 836.38 836.40 836.40 836.45 836.40 836.35 836.35 836.35 836.40 836.40 836.45 836.45 25928.880 117750808 38369405PF062966 4 717 035 836.45 836.50 836.45 836.50 836.50 836.48 836.50 836.45 836.40 836.25 836.35 836.50 836.50 836.50 836.35 836.40 836.40 836.40 836.35 836.30 836.35 836.40 836.40 836.25 836.35 836.55 836.50 836.45 836.45 836.40 1 25092.6301026750808 38370 405PF062966 5 718 035 836.40 836.48 836.45 836.30 836.45 836.48 836.35 836.40 836.35 836.40 836.20 836.20 836.30 836.20 836.25 836.30 836.30 836.35 836.45 836.38 836.30 836.20 836.25 836.20 836.20 836.10 836.15 836.30 836.10 836.20 836.15 25925.14026 2750808 38371405PF062966 6 717 035 836.15 836.10 836.10 836.05 836.05 836.05 835.90 835.85 835.85 835.85 835.90 835.80 835.85 836.10 836.10 836.10 836.15 836.10 835.95 836.08 836.00 835.90 835.90 835.90 835.90 836.00 836.05 835.95 835.90 835.85 1 25079.43012 1750808 38372405PF062966 7 718 035 835.90 835.90 835.95 835.90 835.80 835.90 835.80 835.80 835.90 835.85 835.85 835.90 835.95 835.90 835.90 835.90 836.00 835.90 835.90 835.85 835.85 835.90 836.00 835.90 835.80 835.25 835.27 835.70 835.70 835.80 835.75 25910.6702617750808 38373405PF062966 8 718 035 835.80 835.75 835.80 835.90 835.80 835.85 835.90 835.90 835.85 835.90 835.90 835.85 835.85 836.20 836.20 836.10 835.90 836.00 835.90 836.10 836.20 836.20 836.10 835.90 835.80 835.75 835.80 835.90 835.85 835.90 835.80 25913.650 214750808 38374405PF062966 9 717 035 835.85 835.90 836.10 836.20 836.20 836.15 836.10 836.20 836.25 836.20 836.25 836.20 836.20 836.20 836.25 836.20 836.25 836.20 836.25 836.10 836.10 836.20 836.10 836.10 836.15 836.10 836.15 836.15 836.15 836.05 1 25084.500 1 9750808 38375405PF06296610 718 035 836.07 836.12 836.12 836.27 836.17 836.17 836.12 836.07 836.07 836.07 836.12 836.07 836.02 836.07 836.07 836.12 836.07 836.02 835.92 835.82 835.87 835.92 836.07 836.12 836.17 836.02 835.82 835.77 835.82 835.87 835.82 25916.82028 4750808 38376405PF06296611 717 035 835.82 835.87 835.87 835.82 835.87 835.97 836.12 836.17 836.07 836.07 836.07 836.02 835.87 836.07 836.02 835.97 835.87 836.02 836.02 836.12 836.27 836.32 835.92 836.22 836.12 836.07 836.07 835.87 836.02 836.02 1 25080.600 122750808 38377405PF06296612 718 035 836.07 836.17 835.92 835.87 836.16 835.91 836.06 836.11 836.06 836.11 836.06 836.11 836.06 835.96 836.01 836.06 836.16 836.11 836.06 836.06 836.06 836.16 836.21 836.16 835.81 835.76 835.81 835.86 835.86 835.86 835.96 25916.6002623750808 38378405PF062967 1 718B035 836.21 835.86 836.26 836.21 836.21 836.11 836.21 835.86 836.21 836.21 836.21 836.11 836.16 836.16 836.16 836.11 836.16 836.16 836.11 836.11 836.16 836.11 836.16 836.16 836.11 836.16 836.16 836.16 836.16 836.21 836.26 25920.610 2 3750808 38379405PF062967 2 715B035 836.21 836.21 836.26 836.26 836.21 836.26 836.21 836.21 836.16 836.21 836.16 836.11 836.11 836.16 836.16 836.06 836.06 836.11 836.11 836.16 836.06 836.11 836.15 836.20 836.20 836.15 836.30 836.30 1 1 1 23412.8701627750808 38380405PF062967 3 718B035 836.20 836.15 836.15 836.20 835.90 835.90 835.85 836.20 836.15 836.20 836.25 836.25 836.30 836.25 836.15 836.10 836.15 836.15 836.20 836.20 836.25 836.30 836.30 836.25 836.30 836.30 836.30 836.25 836.25 836.30 836.30 25922.000 713750808 38381405PF062967 4 717B035 836.25 836.20 836.20 836.15 836.25 836.20 836.15 836.20 836.20 836.20 836.25 836.35 836.35 836.30 836.25 836.35 836.25 836.10 836.10 836.15 836.15 836.20 836.20 836.25 836.15 836.20 836.15 836.15 836.20 836.10 1 25086.2001812750808 38382405PF062967 5 718B035 836.15 836.15 836.05 836.05 836.10 836.15 836.10 836.10 836.05 836.10 836.10 836.10 836.05 836.05 836.05 835.95 835.85 835.80 835.85 835.95 835.80 835.95 836.15 835.95 835.95 836.00 836.10 836.05 836.25 836.15 835.85 25916.9501829750808 38383405PF062967 6 717B035 835.85 835.80 835.85 836.00 836.00 836.05 836.05 836.10 836.10 836.05 836.05 835.85 835.95 835.85 835.95 835.95 836.00 835.95 836.05 836.10 836.10 836.00 835.85 835.95 835.85 835.75 835.55 835.45 835.45 835.25 1 25076.75030 8750808 38384405PF062967 7 714B035 835.30 835.35 835.50 835.65 835.75 835.75 835.85 835.80 835.90 835.95 835.95 835.85 835.85 835.80 835.80 835.80 835.85 835.85 835.85 835.80 835.75 835.74 1 1 1 1 1 1 1 835.94 836.09 20058.720 131750808 38385 405PF062967 8 718B035 836.04 835.74 835.79 835.84 835.94 835.99 836.09 836.04 835.99 835.99 836.04 836.04 835.94 835.84 835.89 835.99 836.04 836.09 836.04 835.99 836.04 836.04 835.69 835.69 835.74 835.84 835.54 835.59 835.69 835.84 836.34 25913.3902731750808 38386405PF062967 9 717B035 835.84 836.04 835.84 835.69 835.79 835.84 835.79 835.79 835.84 835.84 835.99 835.94 835.84 836.04 836.04 836.09 836.24 836.04 836.04 835.84 835.79 835.79 835.74 835.94 836.04 836.04 835.84 835.74 835.69 835.74 1 25076.750 417750808 38387405PF06296710 718B035 835.79 835.84 835.79 835.59 835.64 835.79 835.69 835.44 835.64 835.14 835.64 835.79 835.84 835.14 835.84 835.74 835.69 835.74 835.79 835.79 835.84 835.84 836.14 836.14 836.09 836.04 835.84 836.04 835.44 836.04 835.14 25907.9401023700210 38388405PF06296711 717B035 836.09 836.04 835.84 835.94 836.19 836.19 836.24 836.09 835.89 835.84 835.74 836.14 835.74 836.14 836.09 835.94 835.94 835.84 836.04 836.14 836.14 836.04 836.04 835.94 835.84 835.99 836.04 835.74 835.74 835.84 1 25079.45011 7720828 38389405PF06296712 718B035 835.89 835.84 836.04 836.24 836.24 836.19 836.09 835.99 835.99 836.24 836.19 836.14 836.09 836.14 836.04 836.04 836.09 836.14 836.24 836.24 836.14 836.09 836.19 836.04 835.94 835.99 835.84 835.94 835.84 835.99 836.09 25918.190 2 4700210 38390405PF062968 1 718 035 836.14 836.29 836.24 836.19 836.19 835.84 836.04 835.99 835.94 835.99 836.04 835.99 835.94 836.14 836.09 836.04 835.89 835.89 835.99 836.04 836.24 836.24 836.19 836.14 836.14 836.19 836.19 836.19 836.19 836.14 836.19 25918.940 6 2700210 38391405PF062968 2 716 035 836.24 836.19 836.14 836.14 836.19 836.14 836.19 836.14 836.14 836.19 836.19 836.14 836.14 836.09 836.14 836.19 836.19 836.14 836.19 836.14 836.24 836.19 836.19 836.14 836.14 836.19 836.14 836.09 836.04 1 1 24248.61029 1700210 38392405PF062968 3 718 035 835.94 835.99 836.14 836.04 835.99 835.94 836.04 835.99 836.04 836.14 836.09 835.99 835.99 836.04 836.09 836.04 835.94 835.84 835.99 836.04 836.09 836.04 835.94 836.05 836.09 836.05 836.04 836.09 836.14 836.09 836.09 25917.01018 3700210 38393405PF062968 4 717 035 836.04 836.09 836.09 836.04 835.94 836.04 836.14 836.09 836.04 836.04 835.94 835.84 835.59 835.44 835.39 835.34 835.29 835.24 835.29 835.24 835.29 835.29 835.24 835.29 835.29 835.29 835.28 835.24 835.29 835.34 1 25067.99018 7700210 38394405PF062968 5 718 035 835.39 835.34 835.44 835.39 835.44 835.24 835.24 835.29 835.34 835.29 835.24 835.84 835.74 835.84 835.84 835.69 835.44 835.54 835.69 835.84 836.09 835.84 835.79 835.69 835.79 835.79 836.09 835.84 835.84 835.64 835.49 25903.990 621700210 38395405PF062968 6 717 035 835.59 835.64 835.59 835.64 835.74 835.69 835.69 835.84 836.09 836.14 836.14 836.09 836.14 836.24 836.19 836.04 836.09 836.04 836.14 836.14 836.24 836.19 836.14 836.34 836.24 836.14 836.34 836.29 836.24 836.19 1 25081.250 124700210 38396405PF062968 7 718 035 836.14 835.94 835.94 835.94 835.84 835.94 835.79 835.84 835.94 835.94 835.84 835.84 835.94 835.94 835.84 835.84 835.74 835.74 835.69 835.64 835.64 835.59 835.54 835.59 835.59 835.74 835.69 835.54 835.74 835.84 835.94 25909.74023 1700210 38397405PF062968 8 718 035 836.04 836.24 836.09 835.84 835.74 835.69 836.04 836.14 836.04 835.84 835.64 835.49 835.54 835.49 835.54 835.64 835.54 835.44 835.34 835.44 835.74 835.74 835.64 835.59 835.44 835.54 835.54 835.64 835.49 835.54 835.49 25906.19019 2780130 38398405PF062968 9 717 035 835.44 835.44 835.84 835.49 835.64 835.54 835.49 835.44 835.44 835.49 835.64 835.84 836.04 836.04 835.64 835.59 835.64 835.69 835.64 835.64 835.69 835.74 835.59 835.64 835.69 835.74 835.54 835.64 835.64 835.79 1 25069.350 113700210 38399405PF06296810 718 035 835.84 835.84 835.84 835.79 835.84 835.74 835.79 835.84 835.79 835.84 835.99 835.94 835.84 835.84 835.74 835.69 835.69 835.64 835.64 835.59 835.49 835.79 835.94 835.74 835.54 835.64 835.69 835.69 835.74 835.94 835.94 25908.8902111780130 38400 405PF06296811 717 035 835.94 835.99 836.04 836.04 835.99 835.99 836.04 835.94 835.94 836.04 836.04 835.94 835.94 835.94 835.84 835.94 835.94 835.99 835.99 836.04 835.94 835.94 835.99 836.04 836.94 836.04 835.94 836.04 836.04 836.09 1 25080.5501525700210 38401405PF06296812 718 035 836.29 836.34 836.39 836.34 836.34 836.39 836.34 835.84 836.04 836.09 835.99 836.04 836.09 836.09 835.84 835.74 835.74 835.79 835.84 835.94 836.09 835.84 835.99 835.94 835.84 835.79 835.79 835.84 835.99 836.04 835.99 25916.64016 3700210 38402405PF062969 1 718H035 835.94 835.94 835.84 835.99 836.24 836.24 836.29 836.24 836.29 836.09 835.99 836.24 836.24 836.19 836.24 836.24 836.19 836.24 836.24 836.19 836.19 836.09 836.14 836.04 836.09 836.19 836.24 836.24 836.19 836.14 836.14 25920.790 3 7720816 38403405PF062969 2 715H035 836.24 836.09 836.14 836.19 836.19 836.24 836.14 836.24 836.19 836.09 836.19 836.19 836.24 836.19 836.24 836.39 836.44 836.44 836.44 836.39 836.29 836.34 836.29 836.34 836.34 836.29 836.29 836.34 1 1 1 23415.420 217720816 38404405PF062969 3 718H035 836.34 836.29 836.34 836.34 836.29 836.29 836.34 836.34 836.24 836.34 836.29 836.29 836.34 836.34 836.29 836.44 836.24 836.34 836.24 836.29 836.24 836.24 836.24 836.19 836.04 835.99 836.04 836.19 836.19 836.19 836.24 25924.0402616720816 38405405PF062969 4 717H035 836.24 836.14 836.14 836.04 835.84 835.59 835.44 835.59 835.84 835.64 835.59 835.69 836.14 836.24 836.34 836.24 836.04 835.94 835.94 835.94 836.04 836.04 836.09 836.04 836.09 835.99 835.84 835.94 835.74 835.69 1 25078.100 715720816 38406405PF062969 5 718H035 835.59 835.64 835.69 835.79 835.84 835.74 835.69 835.59 835.64 835.69 835.69 835.74 835.94 835.84 835.94 835.94 835.99 835.84 835.79 835.94 835.84 835.79 835.74 835.79 835.74 835.79 835.79 835.69 835.84 835.79 835.74 25909.090 117720816 38407405PF062969 6 717H035 835.79 836.04 836.14 836.39 836.49 836.29 836.14 836.09 835.99 835.99 835.94 835.99 836.04 835.99 835.94 835.99 835.74 835.79 836.04 836.19 836.44 836.44 836.34 836.14 836.19 836.14 836.14 836.19 836.14 836.09 1 25083.25017 5720816 38408405PF062969 7 718H035 836.14 836.19 836.14 835.99 836.09 836.19 836.14 836.14 836.19 836.15 836.09 836.14 835.99 836.14 836.09 836.14 836.04 835.99 835.89 835.84 835.94 835.84 835.74 835.69 835.64 835.59 835.44 835.74 836.14 835.94 835.74 25915.15027 2740925 38409405PF062969 8 718H035 835.49 835.64 835.74 835.69 835.84 835.79 835.84 835.84 835.79 836.24 835.84 835.74 835.69 835.74 835.84 835.79 835.84 835.74 835.64 835.74 835.74 835.69 835.74 835.74 836.04 835.94 835.74 835.54 835.64 835.74 835.79 25908.840 110720816 38410405PF062969 9 717H035 835.84 836.04 835.89 835.74 834.89 835.39 835.94 836.34 835.94 835.84 836.14 836.24 836.19 835.84 835.79 835.82 835.37 835.67 835.72 835.77 836.17 836.32 836.22 836.17 836.12 836.17 836.12 836.12 836.02 835.77 1 25077.600 5 8720816 38411405PF06296910 718H035 835.92 836.02 836.07 836.12 835.92 835.72 835.82 835.92 836.12 836.32 836.17 835.77 835.92 835.92 835.92 835.77 835.77 835.87 835.92 836.27 836.22 836.12 835.87 835.92 835.92 835.67 835.72 835.82 835.92 835.97 835.97 25914.3702610720816 38412405PF06296911 717H035 835.97 836.02 835.92 835.92 835.92 835.87 835.87 835.92 835.87 835.82 835.82 835.92 835.87 835.82 835.92 835.92 835.82 835.82 835.77 835.72 835.62 835.57 835.32 835.27 835.12 835.12 834.92 834.97 834.92 834.92 1 25069.25027 2720816 38413405PF062970 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 836.52 836.57 836.52 836.57 836.62 836.57 836.57 836.57 836.52 1 836.42 836.47 836.47 836.52 836.42 836.42 836.47 13384.2202519720816 38414405PF062970 2 711 035 1 1 1 1 1 1 1 836.42 836.52 836.47 836.47 836.52 836.52 836.47 836.52 836.57 836.52 836.57 836.62 836.57 836.57 836.57 836.52 836.57 836.57 836.52 836.52 836.52 1 1 1 17567.120 819720816 38415 405PF062970 3 718 035 836.37 836.38 836.37 836.32 836.37 836.38 836.37 836.37 836.38 836.37 836.32 836.37 836.38 836.37 836.38 836.38 836.47 836.42 836.47 836.52 836.37 836.57 836.57 836.47 836.52 836.52 836.47 836.42 836.27 836.22 836.27 25928.4303022720816 38416405PF062970 4 717 035 836.32 836.32 836.37 836.37 836.27 836.22 836.17 836.27 836.32 836.22 836.27 836.22 836.22 836.32 836.42 836.32 836.42 836.42 836.42 836.42 836.37 836.32 836.27 836.27 836.27 836.37 836.52 836.42 836.42 836.42 1 25089.950 727720816 38417405PF062970 5 718 035 836.47 836.47 836.32 836.32 836.22 836.27 836.32 836.37 836.32 836.22 836.27 836.27 836.22 836.22 836.42 836.37 836.37 836.42 836.37 836.32 836.32 836.37 836.32 836.52 836.47 836.42 836.42 836.47 836.52 836.52 836.42 25927.320 524720816 38418405PF062970 6 717 035 836.47 836.52 836.52 836.47 836.52 836.57 836.62 836.72 836.72 836.67 836.52 836.52 836.57 836.32 836.37 836.27 836.32 836.37 836.32 836.27 836.27 836.22 836.32 836.37 836.32 836.32 836.37 836.37 836.27 836.32 1 25092.80022 8720816 38419405PF062970 7 714 035 836.27 836.22 836.27 836.32 835.92 836.12 836.17 836.27 836.22 836.17 836.22 836.17 836.22 836.32 836.27 836.17 836.22 836.27 836.22 836.17 836.22 836.27 836.32 836.32 836.32 1 1 1 1 1 1 20905.650 5 4720816 38420405PF062970 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 836.12 836.12 836.22 836.12 836.15 836.07 835.77 835.87 835.84 835.89 836.00 835.80 835.77 836.12 836.02 836.22 13376.1002218720816 38421405PF062970 9 717 035 836.22 836.02 836.02 835.77 835.82 835.62 835.72 836.22 836.02 835.72 835.57 835.42 835.42 835.62 835.42 835.52 835.52 835.57 835.92 836.12 836.52 836.52 836.17 836.22 836.02 836.32 836.02 836.02 836.22 836.37 1 25077.6501221720816 38422405PF06297010 718 035 836.52 836.52 836.22 836.12 836.12 836.22 836.29 836.29 836.43 836.35 836.23 836.18 836.19 836.17 835.95 835.97 836.55 836.44 836.45 836.44 836.13 835.91 836.34 836.23 836.33 836.44 836.23 836.22 836.44 836.32 836.57 25924.8102231720816 38423405PF06297011 717 035 836.66 836.72 836.55 836.42 836.37 836.19 836.22 836.12 836.44 836.56 836.48 836.36 836.48 836.46 836.59 836.62 836.47 836.52 836.43 836.42 836.43 836.47 836.49 836.47 836.53 836.22 836.27 836.14 836.12 836.34 1 25092.560 8 2720816 38424405PF06297012 718 035 836.27 836.34 836.52 836.42 836.62 836.62 836.58 836.49 836.52 836.54 836.22 836.25 836.42 836.63 836.64 836.64 836.74 836.62 836.60 836.12 836.02 836.52 836.32 836.12 836.34 836.24 836.32 836.23 836.34 836.43 836.44 25929.1202117720816 38425405PF062971 1 718B035 836.68 836.79 836.90 836.98 836.89 836.80 836.78 836.73 836.69 836.68 836.58 836.65 836.59 836.60 836.63 836.58 836.54 836.49 836.60 836.80 836.79 836.90 836.98 836.99 836.98 836.75 836.60 836.64 836.69 836.38 836.48 25938.1603024731018 38426405PF062971 2 715B035 836.56 836.50 836.55 836.70 836.88 836.90 836.88 836.89 836.80 836.76 836.76 836.88 836.89 836.83 836.86 837.08 837.01 836.99 836.83 836.77 836.89 836.88 836.86 836.88 836.89 836.89 836.86 836.88 1 1 1 23431.350 216731018 38427405PF062971 3 718B035 836.48 836.48 836.51 836.50 836.58 836.72 836.80 836.80 836.78 836.80 836.88 836.88 836.90 836.90 836.90 836.86 836.76 836.72 836.66 836.63 836.66 836.66 836.69 836.70 836.88 836.82 836.70 836.59 836.52 836.69 836.76 25938.210 113731018 38428405PF062971 4 717B035 836.69 836.79 836.78 836.78 836.78 836.74 836.78 836.78 836.89 836.98 837.18 837.18 837.14 836.98 836.76 836.78 836.94 836.97 836.97 836.95 836.97 836.99 836.87 836.85 836.40 836.58 836.70 836.73 836.84 836.83 1 25105.6002511731018 38429405PF062971 5 718B035 836.88 836.84 836.74 836.66 836.68 836.61 836.58 836.58 836.50 836.46 836.56 836.59 836.60 836.63 836.68 836.68 836.71 836.56 836.38 836.28 836.48 836.62 836.62 836.67 836.62 836.74 836.67 836.62 836.37 836.37 836.47 25934.45020 1731018 38430 405PF062971 6 713B035 836.17 836.07 836.07 836.17 836.27 836.17 836.37 836.37 836.39 836.37 836.27 836.27 836.37 1 836.42 836.47 836.47 836.42 836.37 836.47 836.77 836.32 836.27 836.25 836.17 836.21 836.19 836.17 836.23 836.26 1 24252.790 221731018 38431405PF062971 7 718B035 836.23 836.29 836.27 836.47 836.42 836.32 836.37 836.22 836.27 836.37 836.37 836.37 836.37 836.37 836.37 836.35 836.42 836.17 836.13 836.13 836.09 836.09 835.73 835.73 836.27 836.58 836.67 836.59 836.39 836.13 836.33 25924.8802327731018 38432405PF062971 8 718B035 836.37 836.47 836.47 836.37 836.35 836.27 836.19 836.27 836.35 836.32 836.27 836.17 836.07 836.27 836.47 836.67 836.58 836.17 835.60 835.37 835.47 835.82 836.17 836.07 835.97 835.77 835.65 835.80 836.18 836.58 836.47 25921.0202016731018 38433405PF062971 9 713B035 835.98 836.18 835.97 835.98 1 836.29 836.37 836.27 836.07 835.82 835.82 835.88 836.18 836.07 835.88 1 835.59 835.27 836.12 836.08 835.98 835.76 835.65 835.58 835.67 836.37 836.37 836.37 836.13 836.03 1 23407.73018 7731018 38434405PF06297110 718B035 836.00 835.50 836.27 836.57 836.27 836.37 836.32 836.46 836.34 836.34 836.27 836.39 836.23 836.02 835.95 835.99 836.37 836.45 836.47 836.59 836.69 836.88 836.87 836.78 836.83 836.89 836.88 836.65 836.21 836.27 836.37 25928.490 226731018 38435405PF06297111 717B035 836.52 836.62 836.77 836.57 836.79 836.79 836.78 836.77 836.79 836.77 836.99 837.09 837.12 836.88 836.79 836.69 836.69 836.78 836.87 836.88 836.87 837.22 836.88 836.92 836.69 836.83 836.87 837.07 837.07 837.05 1 25105.420 122731018 38436405PF06297112 718B035 836.77 836.69 836.67 836.69 836.81 836.81 836.88 836.81 836.77 837.05 837.08 837.07 836.98 836.94 836.99 837.08 836.98 836.97 836.91 836.88 836.81 836.60 836.65 836.96 836.89 836.87 836.78 836.82 836.79 836.77 836.68 25942.4502211731018 38437405PF062972 1 718 035 836.83 836.78 836.87 836.99 836.78 836.63 836.54 836.59 836.78 836.74 836.72 836.69 836.77 836.81 836.78 836.80 836.82 836.98 837.07 836.98 836.97 836.99 836.85 836.76 836.76 836.71 836.71 836.72 836.76 836.77 836.81 25940.760 719740510 38438405PF062972 2 716 035 836.92 836.98 836.95 836.96 836.97 836.87 836.78 836.61 836.81 836.87 836.88 836.82 837.08 837.13 836.96 836.88 836.87 836.78 836.77 836.79 836.79 836.79 836.77 836.72 836.69 836.67 836.72 836.77 836.57 1 1 24268.1702914740510 38439405PF062972 3 718 035 836.63 836.63 836.75 836.77 836.78 836.89 836.87 836.89 836.72 836.88 836.79 837.00 836.99 836.97 836.99 836.97 836.94 836.93 836.90 836.88 836.99 836.92 836.88 836.89 836.91 836.89 836.89 836.88 836.89 836.87 836.88 25943.060 112740510 38440405PF062972 4 717 035 836.86 836.86 836.82 836.83 836.87 836.88 836.79 836.77 836.86 836.77 836.79 836.78 836.76 836.74 836.93 836.96 836.97 836.99 836.96 836.89 836.89 836.88 836.87 836.85 836.80 836.82 836.82 836.83 836.82 836.85 1 25105.5101418740510 38441405PF062972 5 718 035 836.85 836.89 836.89 836.87 836.85 836.87 836.86 836.61 836.59 836.57 836.71 836.57 836.47 836.68 836.77 836.79 836.69 836.67 836.62 836.77 836.72 836.67 836.68 836.68 836.77 836.71 836.56 836.37 836.31 836.21 836.27 25936.54030 2740510 38442405PF062972 6 717 035 836.27 836.22 836.24 836.22 836.22 836.22 836.24 836.21 836.17 835.77 835.97 836.52 836.57 836.59 836.55 836.35 836.37 836.42 836.39 836.22 836.27 836.27 836.20 836.24 836.42 836.22 836.17 835.97 835.97 835.67 1 25087.1303014740510 38443405PF062972 7 718 035 835.27 835.82 836.07 835.78 835.66 835.48 835.27 835.25 835.67 835.99 835.67 835.88 835.72 835.81 836.27 836.27 836.61 836.37 836.46 836.17 836.37 836.32 836.52 836.29 836.28 836.27 835.95 835.95 835.92 835.98 836.27 25915.610 817740510 38444405PF062972 8 718 035 836.37 836.28 836.47 836.47 836.17 836.27 836.28 836.30 836.30 835.92 835.94 836.27 836.58 836.68 836.37 836.39 835.94 836.19 836.22 836.72 836.92 836.58 836.43 836.21 836.23 836.17 836.27 836.36 836.27 836.29 836.33 25926.1901021740510 38445 405PF062972 9 717 035 836.23 836.25 836.27 836.30 836.25 836.28 836.27 836.22 836.17 836.32 836.49 836.35 836.35 836.35 836.45 836.22 836.18 835.98 835.82 835.92 835.62 835.67 836.04 836.27 836.67 836.71 836.61 836.62 836.39 836.27 1 25087.5402126740510 38446405PF06297210 718 035 836.58 836.69 836.70 836.61 836.32 836.19 836.17 836.37 836.68 836.61 836.41 835.99 836.08 836.17 836.08 836.46 836.19 835.99 836.03 836.12 836.18 836.17 836.79 836.67 836.59 836.49 836.57 836.58 836.59 836.48 836.39 25927.9401223740510 38447405PF06297211 717 035 836.57 836.59 836.70 836.67 836.72 836.89 836.88 836.86 836.62 836.22 836.27 836.37 836.48 836.59 836.57 836.61 836.56 836.68 836.68 836.67 836.68 836.66 836.37 836.32 836.28 836.59 836.74 836.51 836.76 836.77 1 25097.88010 6740510 38448405PF06297212 718 035 836.82 836.72 836.46 836.48 836.53 836.28 836.30 836.39 836.39 836.37 836.49 836.63 836.53 836.49 836.48 836.37 836.39 836.23 836.23 836.12 836.13 836.13 836.17 836.37 836.59 836.59 836.65 836.58 836.43 836.29 836.42 25929.05020 1740510 38449405PF062973 1 718H035 836.58 836.63 836.53 836.47 836.35 836.27 836.29 836.37 836.17 836.09 836.12 836.13 836.07 836.27 836.45 836.53 836.45 836.45 836.47 836.48 836.52 836.57 836.59 836.68 836.79 836.78 836.77 836.68 836.54 836.62 836.78 25930.4901325740925 38450405PF062973 2 715H035 836.63 836.68 836.67 836.62 836.63 836.58 836.65 836.65 836.60 836.58 836.55 836.61 836.73 836.78 836.65 836.58 836.59 836.59 836.61 836.57 836.48 836.42 836.35 836.37 836.35 836.35 836.33 836.39 1 1 1 23423.5902714740925 38451405PF062973 3 718H035 836.47 836.42 836.36 836.48 836.33 836.27 836.29 836.47 836.48 836.48 836.44 836.47 836.47 836.49 836.97 836.94 836.97 836.98 836.78 836.62 836.53 836.58 836.63 836.64 836.06 836.27 836.34 836.22 836.18 835.98 836.01 25930.6203018740925 38452405PF062973 4 713H035 836.06 835.88 835.58 835.67 835.69 835.72 835.73 835.48 835.27 835.28 835.39 835.58 835.41 835.49 835.47 835.88 836.08 836.09 836.27 836.27 836.22 836.37 836.62 836.19 836.27 836.58 836.49 836.47 1 1 1 23405.500 923740925 38453405PF062973 5 714H035 1 1 1 1 1 836.17 836.22 836.17 835.81 835.67 835.59 835.49 835.47 835.68 835.77 835.78 835.56 835.43 835.41 835.61 835.67 835.88 835.99 835.77 835.60 835.57 835.59 835.47 836.28 836.18 835.88 21729.7101929740925 38454405PF062973 6 717H035 835.58 835.57 836.08 836.08 835.89 835.75 835.68 835.28 835.32 836.28 836.17 836.08 835.89 835.68 835.93 836.28 836.18 836.58 836.57 836.62 836.23 836.28 836.30 836.58 836.48 836.38 836.20 835.88 835.55 835.46 1 25080.830 820740925 38455405PF062973 7 718H035 836.27 836.32 836.32 836.32 836.02 835.72 835.62 836.47 836.57 836.47 835.88 836.09 835.87 835.78 835.88 835.99 836.03 836.07 835.68 835.58 835.47 836.39 836.39 836.28 836.02 835.88 835.92 836.15 836.19 836.58 836.47 25918.6902130740925 38456405PF062973 8 718H035 836.24 835.94 835.49 835.47 836.27 836.53 836.49 836.47 836.44 835.89 835.87 836.08 836.27 836.30 836.41 836.42 836.44 835.89 836.07 836.55 836.39 836.16 836.09 836.09 836.06 835.87 835.88 835.68 835.65 835.68 835.69 25918.770 420740925 38457405PF062973 9 717H035 835.98 836.27 836.34 836.42 835.72 836.12 835.99 836.18 836.18 836.19 836.19 836.19 836.27 836.36 836.36 836.46 836.39 836.58 836.59 836.58 836.48 836.57 836.57 836.71 836.76 836.82 836.80 836.74 836.72 836.57 1 25092.100 526740925 38458405PF06297310 718H035 836.79 836.71 836.79 836.81 836.73 836.46 836.51 836.59 836.66 836.71 836.71 836.62 836.62 836.98 836.89 836.94 836.61 836.61 836.76 836.77 836.77 836.78 836.79 836.77 836.58 836.39 836.42 836.47 836.39 836.39 836.59 25936.6102614740925 38459405PF06297311 717H035 836.59 836.71 836.61 836.71 836.77 836.78 836.78 836.75 836.73 836.73 836.72 836.77 836.75 836.75 836.87 836.72 836.71 836.27 836.18 835.87 835.87 835.77 835.75 835.75 835.77 835.78 835.90 835.90 835.82 835.84 1 25090.9202315740925 38460 405PF06297312 718H035 835.77 835.68 835.58 835.67 835.78 835.87 835.94 835.92 835.98 836.22 836.23 836.39 836.25 836.39 836.42 836.78 836.97 836.78 836.58 836.57 836.39 836.42 836.58 836.67 836.69 836.77 836.78 836.59 836.59 836.69 836.54 25926.480 317740925 38461405PF062974 1 718 035 836.53 836.53 836.52 836.58 836.56 836.66 836.69 836.66 836.61 836.61 836.66 836.67 836.75 836.86 836.73 836.87 836.96 836.85 836.81 836.65 836.66 836.76 836.78 836.76 836.77 836.77 836.76 836.77 836.67 836.65 836.58 25937.690 317750605 38462405PF062974 2 715 035 836.64 836.66 836.68 836.55 836.56 836.58 836.56 836.67 836.66 836.67 836.67 836.67 836.72 836.67 836.62 836.57 836.68 836.70 836.77 836.76 836.76 836.78 836.77 836.75 836.73 836.66 836.67 836.64 1 1 1 23426.820 422750605 38463405PF062974 3 718 035 836.48 836.46 836.55 836.35 836.47 836.67 836.85 836.86 836.87 836.87 836.87 836.81 836.72 836.66 836.67 836.67 836.66 836.62 836.64 836.77 836.98 836.72 836.74 836.70 836.67 836.59 836.62 836.69 836.72 836.70 836.70 25937.350 421750605 38464405PF062974 4 717 035 836.87 836.75 836.79 836.72 836.60 836.57 836.73 836.87 836.86 836.88 836.82 836.77 836.76 836.88 836.97 836.95 836.96 836.84 836.84 836.87 837.00 837.26 836.96 836.88 836.78 836.78 836.67 836.83 836.78 836.62 1 25104.860 622750605 38465405PF062974 5 718 035 836.66 836.68 836.68 836.66 836.58 836.56 836.56 836.58 836.52 836.44 836.62 836.71 836.77 836.66 836.60 836.57 836.55 836.57 836.56 836.59 837.27 837.20 836.58 836.61 836.56 836.64 836.58 836.56 836.58 836.60 836.26 25935.5603121750605 38466405PF062974 6 717 035 836.36 836.36 836.38 836.49 836.52 836.46 836.38 836.38 836.47 836.58 836.58 836.38 836.26 836.31 836.36 836.58 836.47 836.46 836.58 836.48 836.36 836.36 836.47 836.46 836.47 836.47 836.45 836.40 836.37 836.36 1 25093.0101310750605 38467405PF062974 7 718 035 836.36 836.56 836.58 836.60 836.60 836.41 836.46 836.41 836.46 836.36 836.31 836.26 836.28 836.27 836.26 836.26 836.16 835.96 836.01 835.96 835.76 835.66 836.16 836.21 836.22 836.22 836.18 836.16 836.12 836.26 836.26 25923.74022 4750605 38468405PF062974 8 718 035 836.11 836.12 836.16 836.21 836.24 836.26 836.26 836.26 836.56 836.56 836.57 836.56 836.58 836.35 836.18 836.26 836.27 836.41 836.31 836.22 836.07 836.12 835.97 835.96 836.07 836.06 836.26 836.46 836.50 836.57 836.61 25925.1002431750605 38469405PF062974 9 717 035 836.60 836.58 836.58 836.68 836.67 836.66 836.66 836.69 836.76 836.78 836.78 836.77 836.38 836.36 836.46 836.58 836.55 836.68 836.68 836.66 836.61 836.60 836.58 836.58 836.46 836.47 836.45 836.45 836.56 836.58 1 25097.9001410750605 38470405PF06297410 718 035 836.60 836.57 836.60 836.45 836.47 836.60 836.56 836.57 836.46 836.50 836.56 836.39 836.36 836.38 836.50 836.55 836.72 836.58 836.60 836.56 836.60 836.58 836.48 836.46 836.45 836.41 836.43 836.56 836.57 836.45 836.45 25932.0201317750605 38471405PF06297411 717 035 836.42 836.40 836.78 836.72 836.70 836.67 836.66 836.65 836.62 836.47 836.50 836.46 836.44 836.35 836.26 836.26 836.36 836.45 836.58 836.78 836.80 836.84 836.87 836.56 836.52 836.57 836.68 836.72 836.78 836.76 1 25097.6301523750605 38472405PF06297412 718 035 836.56 836.48 836.38 836.21 836.12 836.12 836.08 836.08 836.07 836.18 836.18 836.21 836.21 836.26 836.40 836.57 836.68 836.85 836.84 836.60 836.58 836.56 836.52 836.51 836.62 836.53 836.52 836.46 836.56 836.60 836.60 25929.140 918750605 38473405PF062975 1 718B035 836.60 836.56 836.57 836.60 836.56 836.57 836.54 836.58 836.54 836.56 836.57 836.38 836.40 836.16 836.18 836.38 836.36 836.26 836.67 836.98 836.96 836.86 836.87 836.78 836.76 836.77 836.77 836.77 836.75 836.82 836.81 25934.9401420760729 38474405PF062975 2 715B035 836.80 836.76 836.78 836.67 836.74 836.72 836.74 836.71 836.69 836.66 836.61 836.59 836.58 836.56 836.57 836.81 836.88 836.90 836.86 836.77 836.76 836.66 836.67 836.84 836.78 836.77 836.78 836.76 1 1 1 23428.4201418760729 38475 405PF062975 3 718B035 836.74 836.79 836.79 836.78 836.78 836.81 836.85 836.85 836.87 836.91 836.91 836.86 836.81 836.72 836.68 836.70 836.66 836.68 836.87 836.86 836.95 836.95 836.78 836.81 836.80 836.82 836.81 836.78 836.81 836.80 836.76 25940.9901721760729 38476405PF062975 4 717B035 836.74 836.82 836.83 836.83 836.85 836.79 836.77 836.76 836.75 836.88 836.77 836.76 836.74 836.87 836.78 836.67 836.70 836.67 836.68 836.56 836.50 836.72 836.72 836.84 836.77 836.76 836.77 836.68 836.56 836.57 1 25102.1102110760729 38477405PF062975 5 718B035 836.68 836.66 836.57 836.56 836.57 836.62 836.58 836.56 836.77 836.76 836.62 836.60 836.61 836.61 836.65 836.67 836.66 836.32 836.60 836.56 836.57 836.57 836.57 836.56 836.61 836.60 836.64 836.66 836.67 836.67 836.67 25935.02018 9760729 38478405PF062975 6 717B035 836.57 836.59 836.67 836.57 836.56 836.41 836.36 836.47 836.66 836.77 836.76 836.66 836.57 836.56 836.62 836.70 836.72 836.59 836.77 836.60 836.65 836.66 836.59 836.55 836.70 836.75 836.59 836.63 836.59 836.55 1 25098.440 710760729 38479405PF062975 7 718B035 836.42 836.42 836.38 836.33 836.35 836.25 836.23 836.20 836.15 836.14 836.19 836.14 836.17 836.45 836.46 836.24 836.44 836.36 836.39 836.44 836.50 836.44 836.49 836.46 836.50 836.54 836.55 836.58 836.57 836.53 836.54 25927.8501028760729 38480405PF062975 8 718B035 836.54 836.43 836.44 836.48 836.27 836.13 836.13 836.23 836.33 836.23 836.32 836.35 836.33 836.33 836.38 836.43 836.52 836.53 836.22 835.94 835.89 835.85 835.89 835.82 835.97 836.22 836.32 836.24 836.27 836.22 836.32 25923.57024 1760729 38481405PF062975 9 717B035 836.42 836.46 835.83 835.84 835.83 835.92 836.33 836.43 835.81 835.86 836.02 836.12 836.11 836.21 836.43 836.34 836.35 836.11 836.11 835.81 836.32 836.39 836.43 836.42 836.38 836.35 836.15 836.10 836.49 836.40 1 25085.770 929760729 38482405PF06297510 718B035 836.40 836.12 836.11 836.15 836.33 836.61 836.61 836.29 836.11 835.81 835.80 835.96 836.09 836.12 836.22 836.20 836.09 836.12 836.33 836.43 836.13 836.16 836.01 835.88 836.33 836.26 836.54 836.22 836.07 835.96 835.90 25921.36011 6760729 38483405PF06297511 717B035 835.81 836.61 836.54 836.64 836.77 836.22 836.17 836.15 836.11 836.13 836.20 836.22 835.93 835.77 835.71 835.97 836.77 836.68 836.65 836.43 836.23 836.22 836.32 836.26 836.29 836.22 835.82 835.42 835.43 835.27 1 25084.96030 5760729 38484405PF06297512 714B035 835.28 835.29 835.52 1 836.08 836.12 836.08 836.23 836.40 836.44 836.46 836.54 836.52 836.46 836.44 836.38 836.23 836.12 836.23 836.33 836.38 836.44 836.67 836.64 1 836.53 836.54 836.46 836.44 836.24 836.04 24251.530 123760729 38485405PF062976 1 718 035 835.64 835.67 835.73 835.85 836.08 836.03 836.03 836.00 836.00 835.94 836.18 836.57 836.59 836.65 836.66 836.62 836.44 836.46 836.64 836.80 836.72 836.62 836.54 836.55 836.55 836.54 836.45 836.44 836.37 836.46 836.55 25926.370 120770803 38486405PF062976 2 716 035 836.39 836.25 836.34 836.45 836.49 836.56 836.57 836.55 836.54 836.65 836.64 836.74 836.75 836.78 836.56 836.61 836.46 836.66 836.66 836.70 836.70 836.72 836.76 836.74 836.70 836.76 836.82 836.82 836.69 1 1 24262.060 227770803 38487405PF062976 3 718 035 836.61 836.55 836.46 836.36 836.43 836.45 836.44 836.37 836.46 836.71 836.76 836.71 836.73 836.54 836.57 836.51 836.47 836.43 836.45 836.49 836.52 836.56 836.74 836.79 836.81 836.85 836.89 836.92 836.94 836.96 836.98 25935.460 431770803 38488405PF062976 4 717 035 836.69 836.61 836.84 836.69 836.60 836.25 836.54 836.56 836.55 836.54 836.55 836.56 836.47 836.44 836.47 836.46 836.48 836.40 836.28 836.25 836.39 836.47 836.56 836.56 836.55 836.54 836.73 836.59 836.56 836.58 1 25095.760 6 3770803 38489405PF062976 5 714 035 836.57 1 1 1 1 1 1 1 836.65 836.67 836.71 836.58 836.56 836.71 836.73 836.69 836.53 836.52 836.55 836.30 836.16 836.15 836.34 836.16 836.07 836.16 835.92 835.76 835.76 836.25 836.61 20073.1102815770803 38490 405PF062976 6 717 035 836.51 836.43 836.29 836.06 836.05 836.53 835.56 836.00 835.91 835.76 835.80 835.76 836.69 836.71 836.46 836.26 836.06 835.92 835.85 836.46 836.77 836.67 836.69 836.58 836.46 836.55 836.93 837.16 836.71 836.53 1 25090.120 728770803 38491405PF062976 7 714 035 836.25 836.25 836.15 836.20 836.57 836.39 836.25 836.12 835.65 835.70 835.78 835.90 836.16 836.14 835.84 835.57 835.54 836.14 836.16 836.08 1 1 1 1 835.45 835.76 836.09 836.10 836.17 836.35 836.39 22573.15025 5770803 38492405PF062976 8 718 035 836.76 836.72 836.65 836.62 836.45 836.50 836.44 836.66 836.66 836.36 836.26 836.25 836.09 836.55 836.54 836.56 836.56 836.62 836.48 836.26 836.24 836.54 836.75 836.57 836.22 835.95 836.05 836.14 836.39 836.55 836.32 25929.71026 1770803 38493405PF062976 9 717 035 836.25 836.24 836.20 836.14 836.34 836.25 836.20 835.85 835.65 835.25 835.75 835.64 835.55 836.10 836.13 836.25 836.19 836.19 836.38 836.74 836.55 836.64 836.64 836.24 836.23 836.33 836.52 836.15 836.24 836.32 1 25085.1501020770803 38494405PF06297610 714 035 836.14 836.13 836.53 836.59 1 1 1 836.03 836.14 836.33 836.64 836.72 836.42 836.42 836.44 836.43 836.23 836.12 836.04 835.91 835.79 835.64 835.63 835.84 836.03 836.11 836.14 836.22 836.55 836.53 836.68 23414.4202312770803 38495405PF06297611 717 035 836.65 836.54 836.45 836.51 836.23 836.13 836.23 836.28 836.27 836.28 836.43 836.19 836.13 836.43 836.91 836.64 836.31 836.31 836.23 836.33 836.54 836.32 836.27 836.24 836.23 836.19 836.17 836.23 836.27 836.24 1 25090.180 615770803 38496405PF06297612 718 035 836.21 836.15 836.15 836.13 836.23 836.44 836.39 836.38 836.52 836.29 836.23 836.52 836.56 836.51 836.91 836.30 836.25 836.23 836.35 836.45 836.51 836.53 836.44 836.37 836.33 836.44 836.54 836.24 836.13 836.02 836.00 25926.7503115770803 38497405PF062977 1 718 035 835.93 836.52 836.40 836.24 836.24 836.34 836.25 836.23 836.33 836.54 836.46 836.39 836.35 836.31 836.28 836.13 836.24 836.44 836.39 836.43 836.31 836.29 836.43 836.59 836.36 836.30 836.30 836.25 836.23 836.33 836.45 25926.280 124780428 38498405PF062977 2 715 035 836.54 836.45 836.19 836.26 836.33 836.38 836.59 836.64 836.51 836.44 836.52 836.53 836.58 836.69 836.67 836.54 836.42 836.55 836.59 836.61 836.59 836.69 836.60 836.64 836.47 836.43 836.42 836.34 1 1 1 23422.210 314780428 38499405PF062977 3 718 035 836.42 836.57 836.64 836.55 836.54 836.55 836.72 836.59 836.35 836.32 836.44 836.43 836.58 836.69 836.59 836.54 836.61 836.45 836.43 836.46 836.52 836.37 836.28 836.08 836.05 836.04 836.43 836.75 836.56 836.20 836.15 25929.9002628780428 38500405PF062977 4 717 035 836.10 836.04 836.40 836.61 836.36 836.43 836.15 836.14 836.18 836.24 836.45 836.38 836.45 836.70 836.64 836.56 836.64 836.68 836.58 836.67 836.55 836.35 836.34 836.69 836.57 836.66 836.57 836.50 836.46 836.43 1 25093.520 214780428 38501405PF062977 5 718 035 836.40 836.48 836.55 836.54 836.65 836.72 836.70 836.56 836.45 836.49 836.53 836.53 836.52 836.44 836.48 836.52 836.47 836.53 836.73 836.54 836.55 836.58 836.64 836.65 836.46 836.50 836.55 836.60 836.53 836.46 836.45 25932.800 119780428 38502405PF062977 6 717 035 836.35 836.25 836.22 836.26 836.46 836.55 836.50 836.55 836.57 836.57 836.62 836.55 836.48 836.39 836.43 836.48 836.53 836.56 836.51 836.54 836.72 836.79 836.54 836.56 836.53 836.55 836.54 836.45 836.54 836.68 1 25095.270 322780428 38503405PF062977 7 718 035 836.71 836.74 836.67 836.57 836.62 836.63 836.65 836.58 836.58 836.52 836.54 836.57 836.65 836.47 836.26 836.28 836.23 836.22 836.19 836.24 836.42 836.45 836.53 836.63 836.71 836.54 836.71 836.55 836.43 836.42 836.44 25931.75019 2780428 38504405PF062977 8 718 035 836.43 836.52 836.42 836.42 836.32 836.26 836.34 836.52 836.32 836.27 836.42 836.55 836.53 836.62 836.32 836.32 836.92 836.32 836.32 836.44 836.38 836.33 836.54 836.24 836.43 836.20 836.12 836.23 836.51 836.54 836.40 25928.5002717780428 38505 405PF062977 9 717 035 836.49 836.42 836.52 836.41 836.46 836.23 836.19 836.10 836.01 836.06 836.43 836.61 836.61 836.24 836.52 836.47 836.41 836.53 836.46 836.42 836.33 836.31 836.23 836.21 836.54 836.63 836.52 836.44 836.42 836.52 1 25091.740 926780428 38506405PF06297710 718 035 836.60 836.54 836.43 836.45 836.52 836.55 836.63 836.60 836.56 836.60 836.58 836.54 836.43 836.54 836.50 836.48 836.44 836.64 836.65 836.65 836.67 836.72 836.53 836.36 836.26 836.41 836.50 836.61 836.60 836.65 836.71 25932.9502522780428 38507405PF06297711 717 035 836.62 836.56 836.52 836.31 836.25 836.40 836.62 836.66 836.71 836.80 836.71 836.69 836.61 836.65 836.62 836.76 836.77 836.81 836.80 836.82 836.75 836.68 836.68 836.72 836.64 836.52 836.25 836.42 836.44 836.50 1 25098.290 520780428 38508405PF06297712 718 035 836.58 836.64 836.60 836.63 836.68 836.72 836.66 836.53 836.42 836.42 836.73 836.91 836.80 836.76 836.80 836.80 836.83 836.72 836.68 836.61 836.56 836.56 836.69 836.71 836.61 836.68 836.64 836.58 836.44 836.39 836.36 25935.7403112780428 38509405PF062978 1 718 035 836.79 836.92 836.94 836.71 836.71 836.76 836.80 836.71 836.40 836.39 836.48 836.51 836.58 836.60 836.61 836.67 836.52 836.49 836.54 836.66 836.72 836.71 836.68 836.54 836.39 836.43 836.36 836.41 836.42 836.48 836.59 25934.52027 3790424 38510405PF062978 2 715 035 836.68 836.66 836.56 836.53 836.50 836.56 836.60 836.67 836.71 836.71 836.76 836.69 836.65 836.72 836.68 836.62 836.62 836.61 836.63 836.62 836.64 836.68 836.77 836.91 836.90 836.72 836.58 836.59 1 1 1 23426.570 524790424 38511405PF062978 3 718 035 836.67 836.69 836.69 836.70 836.73 836.72 836.77 836.77 836.72 836.69 836.72 836.78 836.71 836.68 836.72 836.69 836.73 836.76 836.76 836.78 836.76 836.80 836.80 836.81 836.77 836.72 836.70 836.71 836.73 836.70 836.73 25938.710 124790424 38512405PF062978 4 717 035 836.73 836.73 836.64 836.64 836.73 836.82 836.81 836.82 836.81 836.82 836.80 836.81 836.66 836.75 836.73 836.71 836.74 836.72 836.69 836.80 836.66 836.65 836.72 836.66 836.68 836.71 836.65 836.63 836.62 836.60 1 25101.54030 6790424 38513405PF062978 5 718 035 836.55 836.17 836.42 836.54 836.56 836.58 836.53 836.57 836.72 836.56 836.64 836.56 836.54 836.60 836.54 836.44 836.19 836.49 836.59 836.62 836.54 836.59 836.64 836.37 836.52 836.94 836.92 836.64 836.54 836.32 836.44 25932.870 226790424 38514405PF062978 6 717 035 836.51 836.74 836.75 836.65 836.53 836.29 836.32 836.45 836.74 836.78 836.59 836.52 836.76 836.73 836.70 836.51 836.44 836.61 836.53 836.54 836.54 836.53 836.33 836.29 836.54 836.63 836.73 836.77 836.81 836.82 1 25097.680 630790424 38515405PF062978 7 718 035 836.76 836.62 836.73 836.72 836.72 836.74 836.71 836.68 836.60 836.53 836.52 836.81 836.83 836.56 836.53 836.88 836.93 836.79 836.68 836.57 836.44 836.41 836.43 836.52 836.54 836.21 836.33 836.43 836.46 836.50 836.57 25934.7502617790424 38516405PF062978 8 718 035 836.49 836.43 836.46 836.50 836.52 836.65 836.68 836.63 836.62 836.64 836.71 836.74 836.53 836.48 836.43 836.48 836.53 836.26 836.22 836.37 836.43 836.70 836.55 836.50 836.48 836.42 836.73 836.70 836.68 836.58 836.51 25932.6501912790424 38517405PF062978 9 717 035 836.64 836.75 836.73 836.68 836.70 836.70 836.72 836.74 836.77 836.69 836.63 836.59 836.50 836.60 836.72 836.76 836.73 836.72 836.72 836.69 836.65 836.69 836.71 836.81 836.91 836.80 836.67 836.36 836.66 836.72 1 25100.7602825790424 38518405PF06297810 718 035 836.65 836.52 836.55 836.60 836.72 836.76 836.79 836.49 836.36 836.30 836.29 836.43 836.42 836.51 836.41 836.47 836.54 836.62 836.50 836.39 836.31 836.30 836.29 836.42 836.45 836.52 836.64 836.69 836.39 836.33 836.22 25930.88031 7790424 38519405PF06297811 717 035 836.30 836.37 836.43 836.52 836.22 836.03 835.93 836.02 836.01 836.02 835.95 835.98 835.92 836.18 836.09 835.90 835.86 835.87 835.91 835.93 836.08 836.11 836.22 836.35 836.31 836.46 836.11 836.13 836.03 836.07 1 25083.31017 4790424 38520 405PF06297812 718 035 835.95 835.88 836.09 836.12 836.08 836.02 836.06 836.10 836.12 836.19 836.22 836.22 836.29 836.34 836.34 836.40 836.21 836.10 836.11 836.11 836.10 836.08 836.04 836.09 836.10 836.11 836.08 835.99 836.01 836.10 836.21 25919.860 216790424 38521405PG00395810 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 11036.20 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1036.2001515750808 38522405PG003959 6 713 035 1 1 1 1 1 1 1 1 1 1 11037.01 1 1 1 1 1 1 1 11036.91 1036.91 1036.91 1036.81 1036.81 1036.81 1036.81 1036.71 1036.71 1036.61 1 11405.0103012750808 38523405PG003959 7 718 035 1036.61 1036.61 1036.61 1036.61 1036.59 1036.61 1036.61 1036.61 1036.61 1036.61 1036.61 1036.61 1036.61 1036.61 1036.61 1036.61 1036.61 1036.61 1036.55 1036.55 1036.55 1036.55 1036.45 1036.45 1036.45 1036.35 1036.35 1036.35 1036.35 1036.35 1036.30 32132.56031 1750808 38524405PG003959 8 718 035 1036.25 1036.25 1036.25 1036.25 1036.25 1036.25 1036.25 1036.25 1036.20 1036.20 1036.15 1036.15 1036.10 1036.05 1036.05 1036.05 1036.05 1036.05 1036.05 1036.15 1036.15 1036.15 1036.15 1036.15 1036.15 1036.15 1036.15 1036.25 1036.25 1036.25 1036.25 32121.30014 1750808 38525405PG003959 9 717 035 1036.25 1036.35 1036.35 1036.45 1036.45 1036.55 1036.55 1036.65 1036.65 1036.75 1036.75 1036.75 1036.75 1036.75 1036.75 1036.75 1036.75 1036.75 1036.75 1036.65 1036.65 1036.65 1036.85 1036.85 1036.85 1036.85 1036.85 1036.85 1036.95 1036.95 1 31100.700 129750808 38526405PG00395910 714 035 1037.05 1037.05 1037.05 1037.05 1037.05 1036.95 1037.05 1037.05 1037.05 1037.05 1037.05 1037.15 1037.15 1037.15 1037.15 1037.15 1037.15 1037.25 1037.25 1037.25 1037.25 1037.25 1037.25 1037.25 1037.25 1037.15 1037.15 1037.15 1037.15 1037.15 1 31114.100 618750808 38527405PG003960 8 714 035 1 1 1 1 1 1 1 1 11035.78 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1035.7801010700210 38528405PG003961 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11036.68 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1036.6801616700210 38529405PG003961 6 717 035 1036.48 1036.45 1036.53 1036.38 1036.40 1036.38 1036.33 1036.28 1036.28 1036.27 1036.23 1036.23 1036.19 1036.18 1036.17 1036.15 1036.12 1036.07 1036.05 1036.02 1035.98 1035.95 1035.93 1035.88 1035.88 1035.88 1035.83 1035.83 1035.83 1035.78 1 31083.96030 3700210 38530405PG003961 7 714 035 1035.78 1035.78 1035.78 1035.68 1035.68 1035.67 1035.63 1035.63 1035.58 1035.58 1035.58 1035.58 1035.58 1035.58 1035.58 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15534.690 9 1700210 38531405PG00396110 714 035 1 1 1 1 1 1 1 1 11035.38 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1035.3801010700210 38532405PG003962 5 714 035 1 11037.35 1037.25 11036.95 1036.85 1036.84 1036.95 1036.93 1037.05 1037.15 1037.15 1037.15 1037.15 1037.15 1037.15 1037.15 1037.25 1037.35 1037.45 1037.55 1037.65 1037.69 1037.75 11037.85 1037.75 1037.64 1037.55 1037.46 28007.160 827700210 38533405PG003962 6 713 035 1037.35 1037.32 1037.25 1037.15 1037.05 1036.95 1036.95 1036.95 1036.95 1036.95 1036.85 1036.85 1036.85 1036.85 1036.85 1036.85 1036.75 1036.75 1036.75 1036.75 1036.74 11036.75 1036.75 1036.75 1036.75 1036.75 1036.65 1036.65 1036.65 1 30069.41028 1720828 38534405PG003962 7 714 035 1036.65 1036.65 1036.65 1036.65 1036.65 1036.55 1036.55 1036.55 1036.55 1036.55 1036.65 1036.75 1036.75 1036.85 1036.75 1036.75 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 16586.500 614720828 38535 405PG003962 8 714 035 1 1 1 1 1 1 1 1 1 1 1 11037.15 1 1 1 1 11036.85 1036.85 1036.75 1036.75 1036.75 1036.65 1036.65 1036.65 1036.65 1036.55 1036.55 1036.45 1036.55 14513.8003013720828 38536405PG003962 9 713 035 1036.45 1 1 1 1 1 1 11036.25 1036.15 1036.15 1036.15 1036.05 1036.05 1035.95 1036.15 1035.95 1035.95 1035.95 1035.95 1035.86 1035.85 1035.75 1035.75 1035.75 1035.75 1035.75 1035.75 1035.75 1035.75 1 23826.86023 1720828 38537405PG00396210 714 035 1 1 1 1 1 1 1 1 1 11035.75 1 1 1 1 1 1 1 1 1 1 11035.85 1 1 1 1 1 1 1 1 2071.6001123700210 38538405PG00396211 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11036.17 1 1 1 1 1 1 1 1 1036.1702323700210 38539405PG003963 5 714H035 1036.63 1 11036.54 1036.49 1036.48 1036.43 1036.39 1036.40 1036.42 1036.44 1036.46 1036.49 1036.52 1036.62 1036.69 1036.70 1036.68 1036.74 1036.94 1036.83 1036.86 1036.90 1036.90 1036.91 1036.92 1036.94 1036.96 1037.02 1037.18 1037.27 30064.750 831750808 38540405PG003963 6 717H035 1037.29 1037.31 1037.31 1037.32 1037.30 1037.24 1037.16 1037.06 1036.98 1036.93 1036.90 1036.84 1036.80 1036.78 1036.74 1036.74 1036.73 1036.68 1036.62 1036.58 1036.54 1036.49 1036.49 1036.59 1036.62 1036.54 1036.59 1036.58 1036.56 1036.54 1 31104.85022 4750808 38541405PG003963 7 714H035 1036.44 1036.43 1036.42 1036.39 1036.40 1036.42 1036.44 1036.44 1036.43 1036.42 1036.44 1036.44 1036.44 1036.42 1 1 1 1 1 1 1 1 1 1 1 1 11036.44 1036.44 1036.43 1036.44 18655.720 4 1750808 38542405PG003963 8 718H035 1036.54 1036.54 1036.72 1036.75 1036.80 1036.84 1036.85 1036.88 1036.89 1036.89 1036.89 1036.89 1036.88 1036.87 1036.85 1036.86 1036.85 1036.84 1036.84 1036.83 1036.80 1036.78 1036.72 1036.68 1036.62 1036.56 1036.52 1036.48 1036.45 1036.41 1036.36 32138.68031 9750808 38543405PG003963 9 717H035 1036.32 1036.28 1036.26 1036.23 1036.20 1036.18 1036.15 1036.12 1036.10 1036.08 1036.06 1036.04 1036.00 1035.96 1035.94 1035.92 1035.91 1035.91 1035.91 1035.90 1035.90 1035.88 1035.86 1035.84 1035.84 1035.82 1035.82 1035.80 1035.80 1035.78 1 31079.81030 1750808 38544405PG00396310 714H035 1035.78 1035.76 1035.76 1035.74 1035.74 1035.73 1035.72 1035.71 1035.70 1035.69 1035.68 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11393.01011 1750808 38545405PG003964 5 714H035 1 1 11036.24 1036.27 1036.29 1036.29 1036.34 1036.44 1036.45 1036.46 1036.44 1036.42 1036.42 1036.39 1036.39 1036.34 1036.34 1036.26 1036.24 1036.22 1036.16 1036.14 1036.14 1036.14 1036.09 1036.06 1036.04 1036.04 1035.99 1035.99 29015.0303011750808 38546405PG003964 6 717H035 1035.99 1035.99 1035.99 1035.94 1035.99 1035.94 1035.94 1035.94 1035.94 1035.94 1035.94 1035.99 1036.04 1036.04 1036.04 1035.99 1036.01 1036.09 1036.19 1036.22 1036.24 1036.29 1036.34 1036.39 1036.47 1036.54 1037.05 1037.06 1037.06 1037.04 1 31086.630 428750808 38547405PG003964 7 718H035 1036.64 1036.64 1036.64 1036.64 1037.04 1037.04 1037.04 1036.84 1037.09 1037.04 1037.04 1036.69 1036.54 1036.54 1036.50 1036.44 1036.44 1036.44 1036.44 1036.54 1036.44 1036.44 1036.44 1036.44 1036.44 1036.39 1036.36 1036.34 1036.34 1036.34 1036.29 32134.52031 9750808 38548405PG003964 8 714H035 1036.29 1036.29 11036.24 1036.24 1036.22 1036.19 1036.19 1036.14 1036.24 1036.24 1036.22 1036.19 1036.19 1036.24 1036.24 1036.24 1036.24 1036.22 1036.19 1036.16 1036.14 1036.14 1036.14 1036.14 1036.14 1036.14 1036.14 1036.12 1036.10 1036.14 31085.75030 1750808 38549405PG003964 9 713H035 1036.14 1036.14 1036.14 1036.14 1036.14 1036.19 1036.19 1036.14 1036.14 1036.19 1036.14 1036.14 1036.14 1036.14 1036.09 1036.09 1036.09 1036.06 1036.04 1036.04 1036.04 1036.04 1036.04 1036.04 1036.04 1036.04 1036.24 1036.24 1036.24 1 1 30047.4801927750808 38550 405PG00396410 718H035 1036.24 1036.24 1036.24 1036.24 1036.44 1036.64 1036.64 1036.79 1036.74 1036.74 1036.84 1036.89 1036.94 1036.94 1037.04 1037.04 1037.04 1037.04 1036.94 1036.94 1036.94 1036.94 1036.94 1036.94 1036.94 1036.94 1037.04 1036.94 1036.94 1036.94 1036.94 32141.040 115750808 38551405PG00396411 713H035 1036.74 1036.74 1036.74 1036.64 1036.64 1036.54 1036.54 1036.54 1036.54 1036.54 1036.54 1036.44 1036.44 1036.44 1036.44 1036.39 1036.39 1036.34 1 1 1 1 1 1 1 1 1 1 1 1 1 18657.62018 1750808 38552405PG003965 5 714H035 11036.22 1036.22 1036.22 1036.22 1036.22 1036.32 1036.32 1036.32 1036.32 1036.32 1036.32 1036.24 1036.22 1036.22 1036.07 1036.07 1036.12 1036.12 1036.12 1036.07 1036.02 1036.02 1036.02 1036.02 1036.02 1036.02 1036.02 1036.02 1036.07 1036.07 31084.57022 7750808 38553405PG003965 6 717H035 1036.06 1036.06 1036.11 1036.11 1036.11 1036.11 1036.11 1036.16 1036.11 1036.11 1036.11 1036.11 1036.11 1036.16 1036.16 1036.16 1036.16 1036.21 1036.21 1036.21 1036.21 1036.21 1036.21 1036.21 1036.21 1036.21 1036.21 1036.21 1036.31 1036.36 1 31085.000 130750808 38554405PG003965 7 718H035 1036.38 1036.48 1036.50 1036.52 1036.55 1036.70 1036.72 1036.75 1036.80 1036.85 1036.88 1036.90 1036.90 1036.90 1036.90 1036.90 1036.90 1036.90 1036.90 1036.80 1036.80 1036.80 1036.80 1036.80 1036.80 1036.80 1036.80 1036.80 1036.80 1036.80 1036.60 32139.730 112750808 38555405PG003965 8 718H035 1036.49 1036.49 1036.49 1036.44 1036.44 1036.41 1036.39 1036.39 1036.39 1036.34 1036.29 1036.29 1036.29 1036.29 1036.27 1036.21 1036.19 1036.21 1036.19 1036.17 1036.14 1036.11 1036.09 1036.09 1036.07 1035.99 1035.99 1035.94 1035.89 1035.89 1035.89 32122.76029 1750808 38556405PG003965 9 717H035 1035.88 1035.88 1035.88 1035.88 1035.90 1035.98 1035.98 1035.98 1035.98 1035.98 1035.98 1036.00 1036.03 1036.03 1036.03 1036.08 1036.08 1036.08 1036.10 1036.13 1036.13 1036.13 1036.13 1036.13 1036.13 1036.16 1036.18 1036.18 1036.18 1036.18 1 31081.390 127750808 38557405PG00396510 718H035 1036.17 1036.17 1036.19 1036.27 1036.27 1036.29 1036.32 1036.32 1036.32 1036.32 1036.35 1036.52 1036.57 1036.57 1036.67 1036.77 1036.77 1036.77 1036.87 1036.87 1036.97 1036.97 1036.97 1036.97 1036.97 1036.97 1037.02 1036.97 1036.92 1036.92 1036.92 32135.940 127750808 38558405PG00396511 713H035 1036.98 1036.86 1036.81 1036.76 1036.66 1036.56 1036.51 1036.46 1036.46 1036.46 1036.46 1036.46 1036.46 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13475.900 8 1750808 38559405PG003966 5 714 035 1 1 1 1 1 1 1 1 11036.21 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1036.2101010750808 38560405PG003966 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11036.10 1 1036.1003030750808 38561405PG003966 7 718 035 1036.15 1036.54 1036.54 1036.56 1036.60 1036.90 1037.15 1037.35 1037.53 1037.55 1037.55 1037.45 1037.45 1037.35 1037.25 1037.15 1037.05 1036.95 1036.95 1036.90 1036.85 1036.80 1036.75 1036.65 1036.65 1036.56 1036.55 1036.45 1036.45 1036.45 1036.42 32143.500 110750808 38562405PG003966 8 718 035 1036.35 1036.35 1036.35 1036.45 1036.34 1036.34 1036.35 1036.35 1036.35 1036.32 1036.30 1036.30 1036.35 1036.35 1036.35 1036.35 1036.35 1036.32 1036.32 1036.30 1036.25 1036.25 1036.25 1036.25 1036.22 1036.20 1036.20 1036.20 1036.17 1036.15 1036.25 32125.23030 4750808 38563405PG003966 9 717 035 1036.40 1036.42 1036.45 1036.45 1036.48 1036.55 1036.55 1036.55 1036.57 1036.57 1036.57 1036.57 1036.65 1036.65 1036.65 1036.62 1036.60 1036.60 1036.60 1036.62 1036.60 1036.57 1036.55 1036.55 1036.55 1036.52 1036.50 1036.50 1036.50 1036.52 1 31096.480 113750808 38564405PG003967 5 718H035 1037.00 1037.00 1037.00 1036.95 1036.95 1036.95 1036.90 1036.85 1036.80 1036.80 1036.75 1036.70 1036.70 1036.60 1036.59 1036.59 1036.45 1036.40 1036.40 1036.40 1036.38 1036.35 1036.25 1036.25 1036.30 1036.32 1036.35 1036.39 1036.39 1036.40 1036.40 32134.56023 1750808 38565 405PG003967 6 717H035 1036.40 1036.40 1036.40 1036.40 1036.38 1036.38 1036.37 1036.37 1036.40 1036.41 1036.41 1036.41 1036.42 1036.40 1036.40 1036.39 1036.39 1036.37 1036.37 1036.45 1036.50 1036.50 1036.50 1036.49 1036.48 1036.49 1036.50 1036.50 1036.55 1036.60 1 31093.030 730750808 38566405PG003967 7 718H035 1036.60 1036.60 1036.60 1036.59 1036.59 1036.57 1036.57 1036.60 1036.60 1036.58 1036.60 1036.60 1036.60 1036.58 1036.58 1036.56 1036.56 1036.56 1036.56 1036.56 1036.55 1036.58 1036.58 1036.58 1036.70 1036.80 1036.85 1037.00 1037.00 1037.05 1037.05 32136.4002130750808 38567405PG003967 8 718H035 1037.10 1037.20 1037.30 1037.40 1037.40 1037.40 1037.36 1037.40 1037.40 1037.36 1037.35 1037.30 1037.28 1037.18 1037.05 1037.00 1036.95 1036.90 1036.85 1036.80 1036.70 1036.62 1036.60 1036.58 1036.55 1036.48 1036.45 1036.40 1036.36 1036.31 1036.30 32145.33031 4750808 38568405PG003967 9 717H035 1036.26 1036.21 1036.20 1036.18 1036.10 1036.10 1036.10 1036.12 1036.06 1036.05 1036.00 1036.00 1035.98 1035.98 1035.95 1035.93 1035.90 1035.90 1035.90 1035.90 1035.90 1035.90 1035.90 1035.85 1035.80 1035.80 1035.80 1035.80 1035.80 1035.78 1 31079.15030 1750808 38569405PG003968 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11038.03 1038.01 1038.00 11037.97 1037.96 1 5189.9703025700210 38570405PG003968 5 714 035 1037.96 1037.91 1037.87 1037.84 1 11037.81 1037.77 1037.77 1037.75 1037.71 1 11037.65 1037.61 1037.60 1037.57 1037.60 11037.58 1037.56 1037.53 1037.51 1037.49 1037.46 11037.41 1037.42 1037.41 1037.41 1037.43 25940.63027 1700210 38571405PG003968 6 713 035 1037.43 1 11037.40 1037.41 1037.42 1037.42 1037.44 1 11037.64 1037.66 1037.67 1037.68 1037.68 11037.66 1037.65 1037.63 1037.62 1037.60 1037.57 11037.50 1037.45 1037.41 1037.38 1037.36 1037.41 1 1 23863.0902814720828 38572405PG003968 7 714 035 1037.58 1037.62 1037.68 1037.71 1037.76 1037.75 1 11037.71 1037.63 1037.66 1037.64 1037.61 1 11037.57 1037.55 1037.50 1037.46 1037.44 11037.34 1037.38 11037.33 1037.30 1037.27 1 11037.25 1037.25 23862.99030 5700210 38573405PG003968 8 714 035 1037.24 1037.20 1037.19 11037.18 1037.18 11037.12 1037.10 1037.08 11037.06 1037.07 1037.05 1037.02 1037.04 1037.07 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14519.60015 1700210 38574405PG003968 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11037.68 1037.81 1037.86 1037.91 1037.98 1038.03 1038.11 1038.10 1038.09 1038.16 1038.18 1038.18 1038.17 1 13494.2601828700210 38575405PG00396810 718 035 1038.17 1038.21 1038.22 1038.21 1038.19 1038.01 1037.96 1037.93 1037.88 1037.82 1037.76 1037.74 1037.71 1037.69 1037.67 1037.66 1037.62 1037.61 1037.59 1037.60 1037.56 1037.55 1037.55 1037.53 1037.52 1037.50 1037.44 1037.42 1037.43 1037.42 1037.42 32169.59028 3720828 38576405PG00396811 713 035 1 1 1 1 1 11037.36 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1037.360 7 7700210 38577405PG00396812 714 035 1 1 1 1 1 1 1 1 1 11037.16 1 1 1 1 1 1 11037.07 1 1 1 1 1 1 1 1 1 1 1 1 2074.2301911700210 38578405PG003969 1 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11036.01 1 1 1 1 1 1 1 1 1 1036.0102222720816 38579405PG003969 2 711H035 1 1 1 1 1 1 1 1 1 1 1 11035.90 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1035.9001313720816 38580 405PG003969 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11035.83 1 1 1 1 1 1 1 1 1 1 1 1 1035.8301919720816 38581405PG003969 4 717H035 1035.78 1035.79 1035.78 1035.79 1035.80 1035.81 1035.81 1035.82 1035.83 1035.84 1035.85 1035.94 1036.17 1036.18 1036.19 1036.50 1036.50 1036.60 1036.70 1036.80 1036.80 1036.90 1036.90 1036.90 1037.00 1037.00 1037.00 1036.90 1036.90 1037.00 1 31090.780 125720816 38582405PG003969 5 718H035 1037.10 1037.00 1036.93 1036.90 1036.90 1036.90 1036.90 1036.80 1036.80 1036.80 1036.80 1036.80 1036.80 1036.70 1036.70 1036.70 1036.70 1036.70 1036.60 1036.50 1036.40 1036.40 1036.30 1036.30 1036.20 1036.30 1036.30 1036.30 1036.20 1036.20 1036.30 32135.23025 1720816 38583405PG003969 6 717H035 1036.30 1036.30 1036.40 1036.40 1036.40 1036.40 1036.30 1036.30 1036.30 1036.30 1036.40 1036.30 1036.30 1036.30 1036.30 1036.40 1036.42 1036.40 1036.30 1036.30 1036.30 1036.30 1036.20 1036.20 1036.30 1036.50 1036.50 1036.50 1036.60 1036.60 1 31090.8202329720816 38584405PG003969 7 718H035 1036.60 1036.60 1036.60 1036.50 1036.50 1036.50 1036.50 1036.50 1036.40 1036.40 1036.50 1036.50 1036.50 1036.50 1036.50 1036.40 1036.40 1036.40 1036.40 1036.40 1036.40 1036.40 1036.40 1036.40 1036.40 1036.40 1036.40 1036.40 1036.40 1036.40 1036.40 32130.000 9 1720816 38585405PG003969 8 718H035 1036.40 1036.40 1036.40 1036.40 1036.40 1036.40 1036.20 1036.20 1036.20 1036.30 1036.30 1036.30 1036.20 1036.20 1036.20 1036.20 1036.20 1036.10 1036.00 1035.90 1036.00 1036.00 1036.00 1036.00 1036.00 1036.00 1036.00 1036.00 1036.00 1036.00 1036.00 32120.90020 1720816 38586405PG003969 9 717H035 1036.00 1036.00 1036.00 1036.00 1035.90 1035.90 1035.90 1036.00 1036.00 1036.00 1035.90 1035.90 1035.90 1035.90 1035.90 1035.90 1035.90 1035.90 1035.80 1035.80 1035.70 1035.70 1035.70 1035.70 1035.80 1035.80 1035.80 1035.80 1035.80 1035.80 1 31076.10021 1720816 38587405PG00396910 714H035 1035.80 1035.80 1035.80 1035.80 1035.80 1035.80 1035.80 1035.80 1035.80 1035.80 1035.80 1035.80 1035.80 1035.70 1035.70 11035.84 1 1 1 1 1 1 1 1 1 1 1 1 1 1 16572.6401417720816 38588405PG00396911 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11035.82 1 1 1 1 1035.8202727720816 38589405PG00396912 714H035 1 1 1 1 1 1 1 11035.86 1 1 1 1 1 1 1 1 1 1 1 1 11035.87 1 1 1 1 1 1 1 1 2071.730 923720816 38590405PG003970 4 717H035 1036.80 1036.80 1036.80 1036.90 1036.90 1036.90 1036.84 1036.90 1036.90 1036.90 1036.90 1036.90 1036.80 1036.80 1036.90 1036.90 1036.94 1037.00 1037.00 1037.10E1037.20E1037.30 1037.40 1037.40 1037.50 1037.50 1037.60 1037.80 1037.90 1038.00 1 31113.480 130720816 38591405PG003970 5 718H035 1038.10 1038.10 1038.20 1038.16 1038.20 1038.20 1038.00 1038.00 1038.10 1037.90 1037.70 1037.70 1037.70 1037.80 1037.90 1038.00 1038.00 1038.00 1037.90 1037.80 1037.80 1037.87 1037.70 1037.70 1037.70 1037.70 1037.90 1037.90 1037.90 1037.80 1037.80 32175.23011 3720816 38592405PG003970 6 717H035 1037.80 1037.80 1037.80 1037.80 1037.70 1037.60 1037.60 1037.60 1037.50 1037.50 1037.40 1037.30 1037.30 1037.20 1037.20 1037.20 1037.30 1037.20 1037.20 1037.10 1037.10 1037.00 1037.10 1037.00 1037.00 1037.00 1037.00 1037.00 1037.10 1037.10 1 31119.50022 1720816 38593405PG003970 7 718H035 1037.10 1037.10 1037.10 1037.20 1037.20 1037.10 1037.20 1037.20 1037.20 1037.20 1037.20 1037.20 1037.20 1037.20 1037.20 1037.10 1037.20 1037.20 1037.20 1037.20 1037.10 1037.10 1037.10 1037.10 1037.10 1037.10 1037.00 1037.00 1037.00 1037.00 1037.00 32151.10027 4720816 38594405PG003970 8 718H035 1037.00 1036.90 1036.90 1036.90 1036.90 1036.90 1036.90 1036.90 1036.90 1036.98 1036.90 1036.90 1036.90 1036.90 1036.90 1036.80 1036.80 1036.80 1036.80 1036.80 1036.80 1036.80 1036.70 1036.70 1036.70 1036.70 1036.70 1036.70 1036.70 1036.70 1036.70 32141.58023 1720816 38595 405PG003970 9 717H035 1036.70 1036.70 1036.70 1036.70 1036.70 1036.70 1036.70 1036.80 1036.80 1036.90 1036.90 1036.90 1036.90 1036.80 1036.80 1036.80 1036.80 1036.90 1036.90 1036.90 1036.90 1037.00 1037.00 1037.00 1036.90 1036.90 1036.90 1036.90 1036.90 1036.80 1 31105.200 122720816 38596405PG00397010 718H035 1036.90 1036.90 1036.80 1036.80 1036.80 1036.80 1036.80 1036.80 1036.80 1036.80 1036.90 1036.90 1036.90 1036.90 1036.90 1036.90 1036.90 1036.90 1037.00 1037.00 1037.00 1037.00 1036.90 1036.90 1037.00 1037.10 1037.10 1037.20 1037.30 1037.30 1037.30 32145.500 329720816 38597405PG003971 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11035.92 1035.9203131731018 38598405PG003971 4 717H035 1035.90 1035.91 1035.91 1035.92 1035.93 1035.92 1035.92 1035.93 1035.95 1035.97 1036.05 1036.16 1036.26 1036.37 1036.46 1036.59 1036.70 1036.83 1036.95 1037.03 1037.10 1037.13 1037.06 1036.98 1036.91 1036.84 1036.77 1036.71 1036.65 1036.62 1 31093.430 122731018 38599405PG003971 5 718H035 1036.59 1036.55 1036.51 1036.45 1036.40 1036.35 1036.34 1036.27 1036.21 1036.17 1036.13 1036.09 1036.05 1036.01 1035.95 1035.92 1035.90 1035.91 1035.92 1035.93 1035.95 1035.98 1036.02 1036.05 1036.08 1036.12 1036.17 1036.21 1036.25 1036.24 1036.24 32120.96017 1731018 38600405PG003971 6 717H035 1036.26 1036.26 1036.26 1036.31 1036.47 1036.59 1036.67 1036.74 1036.81 1036.87 1036.92 1036.96 1037.00 1037.03 1037.04 1037.04 1037.04 1037.04 1037.05 1037.06 1037.06 1037.05 1037.05 1037.03 1037.03 1037.03 1037.01 1036.97 1036.92 1036.91 1 31105.480 120731018 38601405PG003971 7 718H035 1036.91 1036.88 1036.86 1036.83 1036.82 1036.77 1036.74 1036.70 1036.65 1036.62 1036.60 1036.57 1036.52 1036.50 1036.46 1036.42 1036.40 1036.38 1036.33 1036.30 1036.25 1036.23 1036.22 1036.22 1036.22 1036.24 1036.24 1036.23 1036.22 1036.23 1036.21 32130.77031 1731018 38602405PG003971 8 718H035 1036.19 1036.19 1036.18 1036.17 1036.17 1036.15 1036.14 1036.14 1036.12 1036.10 1036.08 1036.07 1036.04 1036.04 1036.04 1036.00 1036.03 1036.02 1036.03 1036.04 1036.03 1036.02 1035.99 1035.98 1035.97 1035.96 1035.96 1035.95 1035.93 1035.93 1035.91 32117.57031 1731018 38603405PG003971 9 717H035 1035.89 1035.89 1035.95 1035.99 1036.05 1036.05 1036.05 1036.02 1036.02 1036.00 1035.99 1035.99 1035.97 1035.95 1035.93 1035.93 1035.91 1035.90 1035.89 1035.86 1035.86 1035.85 1035.83 1035.83 1035.84 1035.83 1035.83 1035.82 1035.82 1035.81 1 31077.55030 5731018 38604405PG00397110 714H035 1035.80 1035.81 1035.83 1035.84 1035.84 1035.84 1035.85 1035.83 1035.84 1035.84 1035.83 1035.82 1035.83 1035.81 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14501.610 1 7731018 38605405PG003972 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11035.97 1036.03 1036.09 1036.16 1036.24 1036.33 1036.43 1036.53 1036.60 1036.68 1036.75 1036.81 1036.85 1036.89 1036.93 1 15547.2901630740510 38606405PG003972 5 718H035 1036.96 1037.01 1037.05 1037.09 1037.11 1037.13 1037.14 1037.14 1037.11 1037.06 1037.02 1036.99 1036.94 1036.92 1036.88 1036.84 1036.79 1036.78 1036.76 1036.75 1036.76 1036.75 1036.75 1036.74 1036.73 1036.72 1036.71 1036.69 1036.66 1036.64 1036.62 32143.24031 7740510 38607405PG003972 6 717H035 1036.61 1036.58 1036.57 1036.55 1036.53 1036.51 1036.50 1036.47 1036.44 1036.41 1036.41 1036.39 1036.40 1036.39 1036.35 1036.34 1036.34 1036.35 1036.36 1036.34 1036.33 1036.32 1036.30 1036.28 1036.27 1036.27 1036.25 1036.24 1036.23 1036.20 1 31091.53030 1740510 38608405PG003972 7 718H035 1036.17 1036.14 1036.12 1036.11 1036.10 1036.09 1036.08 1036.08 1036.08 1036.07 1036.05 1036.05 1036.04 1036.02 1036.01 1036.00 1035.98 1035.96 1035.98 1035.97 1035.96 1035.95 1035.94 1035.91 1035.90 1035.89 1035.88 1035.88 1035.86 1035.85 1035.82 32115.94031 1740510 38609405PG003972 8 718H035 1035.81 1035.82 1035.82 1035.80 1035.78 1035.76 1035.76 1035.76 1035.76 1035.76 1035.75 1035.75 1035.74 1035.73 1035.74 1035.74 1035.74 1035.73 1035.73 1035.75 1035.78 1035.77 1035.76 1035.75 1035.74 1035.73 1035.71 1035.69 1035.70 1035.71 1035.67 32108.24031 2740510 38610 405PG003972 9 717H035 1035.64 1035.63 1035.62 1035.60 1035.58 1035.65 1035.69 1035.68 1035.69 1035.71 1035.70 1035.69 1035.68 1035.68 1035.65 1035.66 1035.65 1035.64 1035.65 1035.64 1035.60 1035.60 1035.57 1035.60 1035.59 1035.60 1035.61 1035.64 1035.64 1035.64 1 31069.2202310740510 38611405PG00397210 714H035 1035.64 1035.63 1035.64 1035.63 1035.63 1035.63 1035.61 1035.59 1035.61 1035.59 1035.62 1035.64 1035.62 1035.62 1035.62 1035.58 1035.59 1035.59 1035.61 1035.59 1035.59 1035.58 1 1 1 1 1 1 1 1 1 22783.45016 1740510 38612405PG003973 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11035.94 1035.95 1035.97 1036.00 4143.8602831740925 38613405PG003973 4 717H035 1036.11 1036.06 1036.03 1036.01 1036.02 1036.02 1036.02 1036.02 1036.02 1036.01 1036.02 1036.03 1036.03 1036.03 1036.04 1036.04 1036.05 1036.06 1036.07 1036.12 1036.19 1036.19 1036.21 1036.22 1036.23 1036.24 1036.25 1036.26 1036.27 1036.28 1 31083.150 430740925 38614405PG003973 5 718H035 1036.28 1036.29 1036.30 1036.32 1036.34 1036.35 1036.37 1036.39 1036.41 1036.43 1036.43 1036.43 1036.43 1036.45 1036.44 1036.43 1036.44 1036.45 1036.45 1036.46 1036.47 1036.47 1036.49 1036.48 1036.50 1036.51 1036.52 1036.52 1036.52 1036.52 1036.52 32129.410 127740925 38615405PG003973 6 717H035 1036.52 1036.52 1036.53 1036.53 1036.48 1036.46 1036.46 1036.47 1036.48 1036.48 1036.48 1036.46 1036.45 1036.48 1036.94 1037.12 1037.27 1037.42 1037.52 1037.54 1037.45 1037.35 1037.24 1037.15 1037.05 1036.96 1036.87 1036.76 1036.67 1036.59 1 31104.7001320740925 38616405PG003973 7 718H035 1036.51 1036.45 1036.33 1036.27 1036.24 1036.21 1036.30 1036.34 1036.32 1036.31 1036.34 1036.36 1036.36 1036.36 1036.37 1036.37 1036.35 1036.35 1036.35 1036.36 1036.37 1036.37 1036.36 1036.35 1036.38 1036.42 1036.44 1036.45 1036.48 1036.55 1036.56 32127.580 631740925 38617405PG003973 8 718H035 1036.57 1036.58 1036.58 1036.58 1036.58 1036.58 1036.58 1036.57 1036.65 1036.69 1036.71 1036.73 1036.75 1036.76 1036.76 1036.76 1036.76 1036.76 1036.81 1036.80 1036.79 1036.77 1036.75 1036.74 1036.73 1036.72 1036.70 1036.68 1036.66 1036.63 1036.62 32137.350 119740925 38618405PG003973 9 717H035 1036.61 1036.61 1036.62 1036.64 1036.62 1036.61 1036.61 1036.60 1036.60 1036.57 1036.54 1036.54 1036.55 1036.55 1036.54 1036.53 1036.53 1036.52 1036.50 1036.50 1036.50 1036.57 1036.59 1036.66 1036.73 1036.77 1036.81 1036.85 1036.88 1036.92 1 31098.6701930740925 38619405PG00397310 718H035 1036.96 1036.98 1036.98 1036.98 1036.98 1036.95 1036.91 1036.89 1036.94 1037.02 1037.06 1037.17 1037.21 1037.24 1037.23 1037.22 1037.21 1037.20 1037.16 1037.13 1037.10 1037.06 1037.03 1036.98 1036.92 1036.87 1036.84 1036.80 1036.75 1036.69 1036.64 32147.1003114740925 38620405PG00397311 713H035 1036.62 1036.58 1036.55 1036.51 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4146.260 4 1740925 38621405PG003974 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11037.07A1037.31A1037.39 1037.41 1037.36 1037.29 1037.19 1037.05 1 8298.0703026750605 38622405PG003974 5 718H035 1036.92 1036.78 1036.67 1036.57 1036.49 1036.40 1036.32 1036.24 1036.16 1036.09 1036.08 1036.07 1036.06 1036.16 1036.27 1036.38 1036.48 1036.57 1036.70 1036.95 1037.26 1037.40 1037.48 1037.55 1037.48 1037.38 1037.26 1037.13 1037.01 1036.87 1036.74 32137.9201324750605 38623405PG003974 6 717H035 1036.63 1036.51 1036.44 1036.42 1036.44 1036.45 1036.44 1036.42 1036.39 1036.36 1036.31 1036.27 1036.27 1036.30 1036.33 1036.36 1036.39 1036.42 1036.47 1036.48 1036.49 1036.50 1036.51 1036.51 1036.52 1036.51 1036.49 1036.49 1036.48 1036.45 1 31093.05012 1750605 38624405PG003974 7 718H035 1036.45 1036.43 1036.41 1036.41 1036.40 1036.37 1036.36 1036.36 1036.35 1036.34 1036.32 1036.33 1036.31 1036.28 1036.26 1036.25 1036.24 1036.23 1036.21 1036.20 1036.17 1036.14 1036.12 1036.10 1036.07 1036.05 1036.00 1035.96 1035.94 1035.94 1035.93 32122.93031 1750605 38625 405PG003974 8 718H035 1035.92 1035.93 1035.92 1035.90 1035.89 1035.88 1035.86 1035.84 1035.84 1035.87 1035.91 1035.95 1035.94 1035.96 1036.18 1036.18 1036.19 1036.19 1036.20 1036.22 1036.25 1036.29 1036.31 1036.35 1036.38 1036.39 1036.40 1036.46 1036.54 1036.62 1036.66 32120.420 831750605 38626405PG003974 9 717H035 1036.71 1036.76 1036.80 1036.85 1036.90 1036.92 1036.95 1036.96 1036.97 1037.00 1037.04 1037.05 1037.07 1037.08 1037.08 1037.09 1037.11 1037.15 1037.15 1037.14 1037.06 1036.99 1036.92 1036.85 1036.81 1036.75 1036.68 1036.64 1036.61 1036.58 1 31107.6703018750605 38627405PG00397410 714H035 1036.55 1036.53 1036.49 1036.45 1036.42 1036.40 1036.39 1036.36 1036.35 1036.33 1036.31 1036.30 1036.28 1036.25 1036.25 1036.26 1036.25 1036.24 1036.23 1036.23 1036.22 1036.19 1036.19 1036.17 1036.16 1036.14 1036.13 1036.13 1036.12 1036.12A 1 31088.44029 1750605 38628405PG003975 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11036.08A1036.20 1036.32 1036.33 1036.35 1036.40 1036.47 1036.52 1036.57 1036.61 1 10363.8502130760729 38629405PG003975 5 718H035 1036.65 1036.68 1036.70 1036.70 1036.71 1036.71 1036.71 1036.70 1036.68 1036.67 1036.64 1036.61 1036.58 1036.53 1036.51 1036.49 1036.45 1036.43 1036.41 1036.35 1036.32 1036.29 1036.28 1036.29 1036.26 1036.26 1036.27 1036.29 1036.30 1036.31 1036.31 32131.09025 5760729 38630405PG003975 6 717H035 1036.31 1036.31 1036.31 1036.32 1036.34 1036.34 1036.36 1036.38 1036.41 1036.46 1036.50 1036.53 1036.56 1036.58 1036.60 1036.62 1036.64 1036.65 1036.67 1036.70 1036.73 1036.78 1036.89 1036.96 1037.04 1037.08 1037.09 1037.08 1037.06 1037.10 1 31099.400 130760729 38631405PG003975 7 718H035 1037.11 1037.11 1037.10 1037.09 1037.08 1037.04 1037.00 1036.94 1036.87 1036.82 1036.76 1036.72 1036.68 1036.65 1036.61 1036.61 1036.62 1036.64 1036.64 1036.64 1036.65 1036.64 1036.64 1036.63 1036.62 1036.61 1036.57 1036.56 1036.55 1036.56 1036.53 32139.29031 1760729 38632405PG003975 8 718H035 1036.53 1036.52 1036.51 1036.48 1036.47 1036.46 1036.43 1036.44 1036.43 1036.40 1036.42 1036.41 1036.39 1036.38 1036.38 1036.35 1036.31 1036.30 1036.30 1036.33 1036.42 1036.42 1036.47 1036.47 1036.48 1036.46 1036.47 1036.46 1036.46 1036.46 1036.45 32129.26018 1760729 38633405PG003975 9 717H035 1036.44 1036.44 1036.42 1036.41 1036.41 1036.43 1036.45 1036.45 1036.45 1036.43 1036.42 1036.41 1036.40 1036.40 1036.38 1036.38 1036.39 1036.39 1036.38 1036.36 1036.36 1036.36 1036.34 1036.32 1036.30 1036.26 1036.23 1036.20 1036.19 1036.15 1 31090.95030 7760729 38634405PG00397510 718H035 1036.14 1036.12 1036.10 1036.09 1036.07 1036.06 1036.04 1036.03 1036.03 1036.03 1036.02 1036.01 1036.00 1036.01 1036.02 1036.01 1036.01 1036.02 1035.99 1035.98 1035.97 1035.96 1035.94 1035.93 1035.94 1035.95 1035.95 1035.94 1035.94 1035.94 1035.92 32116.16031 1760729 38635405PG00397511 713H035 1035.94 1035.93 1035.92 1035.88A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4143.670 4 1760729 38636405PG003976 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11037.30A1037.27 1037.24 1037.20 1 4149.0103027770803 38637405PG003976 5 718H035 1037.16 1037.12 1037.10 1037.06 1037.02 1036.99 1036.95 1036.91 1036.88 1036.83 1036.81 1036.77 1036.72 1036.70 1036.69 1036.65 1036.63 1036.65 1036.65 1036.65 1036.65 1036.66 1036.66 1036.67 1036.67 1036.66 1036.65 1036.64 1036.64 1036.64 1036.64 32140.12017 1770803 38638405PG003976 6 717H035 1036.63 1036.62 1036.61 1036.60 1036.57 1036.58 1036.59 1036.58 1036.60 1036.63 1036.62 1036.70 1036.77 1036.81 1036.83 1036.86 1036.87 1036.89 1036.92 1036.93 1036.93 1036.93 1036.94 1036.94 1036.98 1037.04 1037.12 1037.16 1037.21 1037.22 1 31104.680 530770803 38639405PG003976 7 718H035 1037.21 1037.18 1037.14 1037.11 1037.07 1037.01 1036.98 1036.95 1036.93 1036.88 1036.83 1036.80 1036.78 1036.75 1036.69 1036.66 1036.63 1036.61 1036.58 1036.54 1036.54 1036.51 1036.47 1036.45 1036.44 1036.40 1036.39 1036.36 1036.34 1036.31 1036.30 32137.84031 1770803 38640 405PG003976 8 718H035 1036.28 1036.28 1036.26 1036.25 1036.23 1036.23 1036.21 1036.20 1036.19 1036.18 1036.16 1036.14 1036.12 1036.11 1036.10 1036.08 1036.06 1036.04 1036.06 1036.10 1036.08 1036.05 1036.05 1036.03 1036.01 1036.00 1036.03 1035.98 1035.98 1035.96 1035.94 32119.39031 1770803 38641405PG003976 9 717H035 1035.92 1035.91 1035.88 1035.87 1035.87 1035.85 1035.86 1035.82 1035.80 1035.78 1035.77 1035.76 1035.75 1035.75 1035.75 1035.74 1035.73 1035.72 1035.70 1035.68 1035.67 1035.65 1035.65 1035.63 1035.62 1035.61 1035.61 1035.61 1035.60 1035.59 1 31072.15030 1770803 38642405PG00397610 714H035 1035.58 1035.58 1035.59 1035.57 1035.55 1035.52 1035.52 1035.51 1035.50 1035.50 1035.50 1035.49 1035.48 1035.50 1035.45 1035.45 1035.45 1035.44 1035.47 1035.43 1035.44 1035.42 1035.40 1035.40 1035.39 1035.39 1035.39 1035.39A 1 1 1 28993.30025 3770803 38643405PG003977 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11035.81A1035.81 1035.80 1035.81 1035.80 1035.81 1 6214.8402725780428 38644405PG003977 5 718H035 1035.79 1035.80 1035.80 1035.80 1035.85 1035.92 1035.92 1035.93 1035.93 1035.98 1036.01 1036.02 1036.03 1036.05 1036.07 1036.08 1036.07 1036.08 1036.10 1036.12 1036.11 1036.12 1036.13 1036.15 1036.16 1036.18 1036.23 1036.26 1036.27 1036.29 1036.30 32117.550 131780428 38645405PG003977 6 717H035 1036.29 1036.30 1036.29 1036.27 1036.29 1036.30 1036.29 1036.28 1036.28 1036.27 1036.28 1036.28 1036.38 1036.43 1036.48 1036.53 1036.60 1036.76 1036.88 1037.00 1037.05 1037.07 1037.07 1037.07 1037.06 1036.99 1036.91 1036.83 1036.77 1036.73 1 31098.030 422780428 38646405PG003977 7 718H035 1036.68 1036.63 1036.59 1036.55 1036.50 1036.45 1036.41 1036.41 1036.42 1036.44 1036.43 1036.41 1036.44 1036.51 1036.52 1036.51 1036.50 1036.50 1036.49 1036.48 1036.46 1036.45 1036.43 1036.40 1036.37 1036.36 1036.35 1036.33 1036.31 1036.36 1036.35 32130.04029 1780428 38647405PG003977 8 718H035 1036.34 1036.33 1036.34 1036.33 1036.32 1036.31 1036.29 1036.29 1036.29 1036.30 1036.27 1036.26 1036.25 1036.24 1036.24 1036.25 1036.24 1036.23 1036.23 1036.22 1036.21 1036.20 1036.18 1036.17 1036.18 1036.18 1036.18 1036.18 1036.18 1036.21 1036.21 32123.65024 1780428 38648405PG003977 9 717H035 1036.23 1036.22 1036.21 1036.23 1036.24 1036.24 1036.24 1036.25 1036.27 1036.32 1036.32 1036.32 1036.33 1036.34 1036.35 1036.34 1036.34 1036.33 1036.33 1036.33 1036.33 1036.35 1036.36 1036.42 1036.47 1036.51 1036.55 1036.57 1036.59 1036.61 1 31090.540 330780428 38649405PG00397710 718H035 1036.63 1036.65 1036.67 1036.68 1036.68 1036.69 1036.69 1036.70 1036.71 1036.70 1036.70 1036.72 1036.72 1036.67 1036.64 1036.62 1036.57 1036.57 1036.55 1036.53 1036.50 1036.48 1036.47 1036.44 1036.42 1036.39A1036.38E1036.36E1036.35E1036.34E1036.33E 32133.5503112780428 38650405PG003978 3 714 035 1 1 1 1 1 1 1 11035.88A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1035.880 9 9790424 38651405PG003978 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11037.55A1037.56 1037.55 1 3112.6602829790424 38652405PG003978 5 718 035 1037.54 1037.52 1037.36 1037.22 1037.08 1036.96 1036.84 1036.76 1036.69 1036.63 1036.60 1036.54 1036.49 1036.43 1036.37 1036.33 1036.35 1036.36 1036.38 1036.41 1036.42 1036.42 1036.42 1036.45 1036.48 1036.57 1036.60 1036.64 1036.67 1036.69 1036.72 32136.94016 1790424 38653405PG003978 6 717 035 1036.77 1036.80 1036.81 1036.82 1036.84 1036.85 1036.86 1036.84 1036.85 1036.83 1036.80 1036.80 1036.79 1036.79 1036.78 1036.77 1036.74 1036.74 1036.72 1036.71 1036.70 1036.69 1036.68 1036.66 1036.65 1036.64 1036.63 1036.62 1036.60 1036.59 1 31102.37030 7790424 38654405PG003978 7 718 035 1036.57 1036.56 1036.54 1036.56 1036.57 1036.56 1036.54 1036.52 1036.52 1036.50 1036.49 1036.50 1036.50 1036.52 1036.52 1036.52 1036.59 1036.60 1036.62 1036.63 1036.63 1036.63 1036.65 1036.66 1036.65 1036.64 1036.64 1036.64 1036.62 1036.62 1036.60 32133.9101124790424 38655 405PG003978 8 718 035 1036.59 1036.58 1036.58 1036.57 1036.55 1036.57 1036.56 1036.55 1036.55 1036.56 1036.56 1036.55 1036.55 1036.55 1036.55 1036.56 1036.56 1036.54 1036.52 1036.50 1036.48 1036.48 1036.46 1036.46 1036.46 1036.46 1036.47 1036.46 1036.45 1036.44 1036.43 32132.15031 1790424 38656405PG003978 9 717 035 1036.49 1036.48 1036.48 1036.47 1036.47 1036.46 1036.44 1036.43 1036.42 1036.41 1036.38 1036.35 1036.36 1036.38 1036.38 1036.39 1036.39 1036.38 1036.39 1036.37 1036.36 1036.36 1036.34 1036.32 1036.32 1036.30 1036.29 1036.29 1036.29 1036.29 1 31091.48027 1790424 38657405PG00397810 718 035 1036.29 1036.28 1036.28 1036.29 1036.28 1036.27 1036.27 1036.27 1036.25 1036.26 1036.25 1036.23 1036.22 1036.23 1036.23 1036.24 1036.22 1036.23 1036.20 1036.19 1036.16 1036.14 1036.14 1036.10 1036.08 1036.07 1036.05 1036.04 1036.04 1036.01 1036.01 32121.82030 1790424 38658405PH004963 5 714H035 1129.01 1 11129.04 1 11129.11 1 1 11129.14 1 11129.22 1 1 11129.14 1 11129.09 1 1 11129.31 1 11129.24 1 1 1 10162.300 125750808 38659405PH004963 6 713H035 1129.35 1 1 11129.59 1 11129.39 1 11129.39 1 1 11129.25 1 11129.46 1 1 11129.59 1 1 11129.55 1 11129.45 1 1 10165.02015 5750808 38660405PH004963 7 714H035 11129.21 1 11129.28 1 1 11129.25 1 1 11129.27 1 11129.33 1 1 11129.22 1 11129.22 1 1 11129.11 11129.14 1 1 10163.0302716750808 38661405PH004963 8 714H035 1 11129.03 1 11129.00 1 1 11128.93 1 11128.91 1 1 11128.99 1 11128.97 1 1 11129.03 1 11128.87 1 1 11128.97 10160.70027 3750808 38662405PH004963 9 713H035 1 11128.84 1 1 11128.76 1 11128.72 1 1 11128.90 1 11128.70 1 1 11128.71 1 11128.65 1 1 11128.63 1 1 1 9029.9102814750808 38663405PH00496310 714H035 1128.41 1 1 11128.58 1 11128.52 1 1 11128.60 1 11128.67 1 1 11128.51 1 11128.38 1 1 11128.35 1 11128.45 1 1 10156.4702615750808 38664405PH00496311 713H035 11128.46 1 11128.44 1 1 11128.43 1 11128.14 1 1 11128.38 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5641.85012 2750808 38665405PH004964 5 714H035 11128.42 1 11128.52 1 11128.52 1 1 11128.72 1 1 11129.02 1 1 11129.14 1 11128.52 1 11128.52 1 1 11128.57 1 10157.950 220750808 38666405PH004964 6 713H035 11128.81 1 1 11128.97 1 1 11129.00 1 11129.08 1 11129.11 1 1 11129.12 1 1 11129.22 1 11129.32 1 11129.11 1 10161.740 227750808 38667405PH004964 7 714H035 1 1 11129.11 1 11128.99 1 1 11129.02 1 11128.97 1 1 11129.10 1 11129.24 1 1 11129.12 1 11129.10 1 1 1 9032.6501421750808 38668405PH004964 8 714H035 1129.23 1 11129.12 1 1 11129.01 1 11128.87 1 1 11128.87 1 11128.97 1 1 11128.94 1 11128.90 1 1 11129.04 1 1 10160.95011 1750808 38669405PH004964 9 713H035 1129.05 1 1 11129.03 1 11129.02 1 1 11128.90 1 11128.87 1 1 11128.93 1 1 11128.92 1 11128.72 11129.22 1 1 1 10160.6602628750808 38670 405PH00496410 714H035 1 11128.99 1 1 11129.27 1 11129.39 1 11129.33 1 1 11129.02 1 11129.22 1 1 11129.23 1 1 11129.27 1 11129.31 10163.030 310750808 38671405PH00496411 713H035 1 11129.22 1 1 11129.29 1 11129.32 1 1 11129.36 1 11129.27 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5646.460 314750808 38672405PH004965 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11129.91 1 1 11129.99 1 11130.07 1 1 1 1 3389.9702027750808 38673405PH004965 5 714H035 1130.07 1 1 1 11130.60 11130.42 1 1 1 11130.64 11130.54 1 11130.29 1 1 11130.56 11130.66 1 1 1 11130.47 11130.62 11304.870 124750808 38674405PH004965 6 713H035 1 1 1 11130.56 1 1 11130.46 1 11130.68 1 11130.58 1 1 11130.46 1 11130.48 1 1 11130.55 1 11130.54 1 1 9044.310 912750808 38675405PH004965 7 714H035 1 11130.66 1 11130.71 1 1 11130.63 1 11130.55 1 1 11130.68 1 11130.70 1 1 11130.64 1 11130.50 1 1 11130.53 10175.60027 6750808 38676405PH004965 8 714H035 1 1 11130.50 1 11130.42 1 1 11130.45 1 1 1 1 11130.18 1 1 11130.17 1 11130.12 1 1 11130.11 1 11130.09 9042.04031 4750808 38677405PH004965 9 713H035 1 1 11130.21 1 11130.17 1 1 11130.19 1 11130.20 1 1 11130.16 1 11130.21 1 1 11130.08 1 11130.19 1 1 1 9041.41025 4750808 38678405PH00496510 714H035 1 1 1 11130.26 1 1 11130.32 1 11130.32 1 1 11130.38 1 11130.43 1 1 11130.33 1 11130.33 1 1 11130.39 1 9042.760 519750808 38679405PH00496511 713H035 11130.29 1 1 11130.31 11130.32 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3390.920 2 8750808 38680405PH004966 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11130.66 1 1 1 1 1 1130.6602626750808 38681405PH004966 5 714H035 1 11130.87 1 1 11130.97 1 11131.06 1 1 11131.01 1 11130.93 1 1 11131.21 1 11131.17 1 1 11131.11 1 11131.10 10179.430 321750808 38682405PH004966 6 713H035 1 1 11130.97 1 11130.87 1 1 11130.94 1 11130.96 11131.01 11130.93 11130.92 11130.90 11130.88 11130.84 1 1 1 1 1 11309.2202616750808 38683405PH004966 7 714H035 1 1 1 1 1 1 1 11130.96 11130.94 11130.93 11130.88 1 11130.75 11130.80 11130.67 11130.71 11130.71 11130.61 11130.55 1 12438.51030 9750808 38684405PH004966 8 714H035 1130.52 11130.56 11130.55 11130.57 11130.53 11130.51 11130.53 11130.54 11130.45 1130.54 11130.51 11130.41 11130.40 11130.39 11130.31 11130.41 1 18087.73028 7750808 38685 405PH004966 9 713H035 1130.45 11130.41 11130.40 11130.47 11130.30 11130.43 11130.25 11130.29 1 1 11130.25 11130.21 1 11130.08 11130.09 11130.13 11130.02 1 15823.78030 7750808 38686405PH00496610 714H035 11130.15 11130.10 11130.11 11130.09 11130.06 11130.03 1 11130.08 11130.13 1 11130.10 11128.93 11130.06 11130.11 11129.94 11129.13 1 15819.02022 2750808 38687405PH004967 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11129.95 1 11130.05 1 1 11130.25 11130.30 11130.31 1 1 5650.8601829750808 38688405PH004967 5 714H035 11130.20 11130.34 11130.40 11130.33 11130.38 1 11130.36 11130.35 11130.37 11130.25 11130.28 11130.27 11130.26 11130.24 11130.33 1 1 15824.360 2 6750808 38689405PH004967 6 713H035 1130.19 1 11129.98 1 11130.07 1 11130.09 11130.01 11129.97 11129.92 1 11130.02 1129.86 11129.81 11129.88 11129.92 1 11129.86 1129.81 1 15819.39022 1750808 38690405PH004967 7 714H035 11129.73 11129.85 1 11129.87 11129.84 1129.73 11129.65 11129.74 11129.68 11129.68 11129.67 1 11129.45 1129.57 11129.53 11129.51 1 11129.57 16945.07023 7750808 38691405PH004967 8 714H035 1129.61 11129.46 11129.40 11129.36 11129.46 11129.36 11129.34 11129.35 11129.39 11129.40 11129.38 11129.40 11129.26 11129.25 11129.23 11129.20 18069.85031 1750808 38692405PH004967 9 713H035 11129.24 1 11129.14 1129.18 11128.91 11129.09 11129.14 11129.04 11128.99 11129.01 11128.76 11129.18 11128.91 11128.79 11128.98 11128.89 1 16935.25020 2750808 38693405PH00496710 714H035 1 11129.19 1128.56 11128.94 11128.75 11128.80 1 11128.57 1128.75 11128.90 1 11128.60 1128.65 1129.02 1129.03 1128.90 1128.75 1 11128.64 1128.75 11128.85 1 19189.650 4 3750808 38694405PH00496711 713H035 1128.74 11128.75 1128.78 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3386.270 1 4750808 38695405PH004968 4 713H035 1 1 1 1 1 1 1 1 1 1 11129.39 11129.36 11129.21 11129.34 11129.47 11129.34 11129.32 11129.39 11129.34 11129.43 1 11293.5901620700210 38696405PH004968 5 714H035 11129.28 11129.20 11129.42 11129.36 11129.24 11129.31 11129.45 11129.03 11129.28 11129.23 11129.16 11129.28 11129.36 1129.08 1129.13 11129.22 1 18068.0301614700210 38697405PH004968 6 713H035 1129.10 11129.27 11129.24 11129.42 11129.49 11129.60 11129.66 11129.60 11129.67 11129.62 11129.48 11129.53 11129.56 11129.56 11129.40 1 1 16942.200 117700210 38698405PH004968 7 714H035 1129.49 1 11129.67 1129.70 11129.67 11129.63 11129.69 11129.69 11129.70 11129.76 11129.56 11129.24 11129.51 11129.47 11129.37 11129.57 11129.40 18073.1202117700210 38699405PH004968 8 714H035 11129.35 11129.50 1 11129.53 1129.45 11129.41 11129.42 11129.38 11129.41 11129.68 11129.40 11129.45 11129.53 11129.58 11129.62 1 11129.47 16942.180 218700210 38700 405PH004968 9 713H035 1129.54 11129.61 11129.45 11129.54 11129.47 11129.49 11129.52 11129.56 11129.39 11129.52 11129.65 11129.49 11129.38 11129.42 11129.51 1 1 16942.5402521700210 38701405PH00496810 714H035 1129.43 11129.39 1129.43 1129.49 11129.36 11129.25 11129.39 11129.39 11129.40 11129.34 11129.39 11129.40 11129.38 11129.35 11129.22 11129.46 11129.37 19199.44027 5700210 38702405PH00496811 713H035 11129.35 11129.38 1 11129.34 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3388.070 7 4700210 38703405PH004969 4 713H035 1 1 1 1 1 1 1 1 1 1 11129.33 11129.41 1 11129.51 11129.47 11129.55 11129.51 11129.48 11129.55 11129.57 1129.62 1 11295.0001230720816 38704405PH004969 5 714H035 1129.63 11129.61 1129.75 11129.60 11129.45 11129.39 11129.47 11129.59 11129.56 1129.54 1129.54 11129.50 11129.50 11129.44 11129.51 11129.45 11129.43 1 19201.96010 4720816 38705405PH004969 6 713H035 1129.47 1 11129.57 11129.62 1129.59 11129.56 11129.42 11129.52 11129.50 11129.45 11129.31 1129.29 1129.35 11129.34 11129.44 1129.47 1129.41 11129.30 1 1 19200.61020 6720816 38706405PH004969 7 714H035 1129.40 11129.35 11129.35 11129.53 1 11129.32 1129.36 11129.29 11129.31 11129.24 11129.16 11129.18 11129.16 11129.13 11129.15 11129.19 11129.07 18068.19031 7720816 38707405PH004969 8 714H035 11129.12 1 11129.17 1129.08 11129.21 11129.24 11129.25 1 11129.09 1129.16 1 11129.08 1129.10 1 11129.06 1129.05 1129.03 1128.98 11128.96 1129.18 1128.94 1 19194.7003012720816 38708405PH004969 9 713H035 1129.01 11129.06 1 11129.00 1128.96 1128.98 1128.98 1 11128.98 1128.99 11128.77 11128.88 1128.95 1128.97 11128.93 11128.88 11128.83 1 11128.92 11128.95 1 19192.04015 3720816 38709405PH00496910 714H035 1128.92 11129.03 1 11128.90 1128.78 11128.85 11128.87 11128.91 1128.93 1 1 11128.85 1128.96 11128.91 11128.90 11128.85 11128.91 11128.91 11128.89 18062.370 7 3720816 38710405PH00496911 713H035 1 11128.87 1128.89 11128.89 1128.89 1128.94 1 11128.85 11128.77 1128.77 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9030.87013 8720816 38711405PH004970 5 714H035 1 1 11129.41 11129.42 11129.47 11129.66 11129.68 11129.67 11129.71 11129.73 11129.74 11129.86 11129.87 11129.84 11130.09 11130.11 1 15816.260 430720816 38712405PH004970 6 713H035 1130.07 11130.21 1 11130.16 11130.20 11130.21 11130.22 1 11130.11 11130.21 1130.15 11129.83 1 11129.91 11130.09 1130.01 1130.05 11130.04 1130.07 1 18081.5402012720816 38713405PH004970 7 714H035 11129.88 11129.89 11129.91 11129.86 11129.86 1 11129.83 1129.82 11129.71 1129.70 1129.71 11129.69 11129.87 11129.74 1129.71 11129.63 1129.65 11129.64 1129.53 20335.63031 6720816 38714405PH004970 8 714H035 1129.58 11129.63 11129.57 11129.62 11129.59 11129.56 11129.56 11129.41 11129.59 11129.35 11129.57 11129.37 11129.29 11129.20 11129.36 11129.30 18071.55027 3720816 38715 405PH004970 9 713H035 11129.40 11129.44 1 11129.33 1129.33 11129.40 11129.66 11129.65 11129.52 11129.51 1 11129.43 1129.42 1129.54 1129.49 11129.41 11129.50 1129.37 1129.48 1 19200.880 712720816 38716405PH00497010 714H035 11129.01 11129.37 11129.43 11129.33 11129.23 11129.46 11129.44 11129.48 11129.49 1129.54 1129.50 11129.49 11129.45 11129.47 11129.46 11129.49 1 18070.640 219720816 38717405PH00497011 713H035 1129.51 11129.49 11129.54 11129.57 11129.56 11129.52 11129.53 11129.53 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9036.250 3 7720816 38718405PH004971 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11129.22 11129.29 11129.32 1 11129.31 11129.33 11129.39 11129.43 1 1 7905.2901629731018 38719405PH004971 5 714H035 1129.36 11129.44 11129.43 11129.30 11129.40 11129.27 1 11129.32 1129.17 11129.25 11129.26 11129.22 11129.24 11129.26 11129.26 11129.16 1 1 16939.34029 3731018 38720405PH004971 6 713H035 1129.17 11129.18 1129.21 11129.19 1129.21 1129.25 11129.24 11129.13 1129.10 1129.20 11129.18 11129.15 11129.05 11129.07 11129.13 11129.07 11129.00 11129.04 1 20324.57028 8731018 38721405PH004971 7 714H035 11129.10 11128.88 11128.98 11128.70 11128.97 11128.95 11128.88 11128.85 11128.87 11128.83 1128.79 11128.83 1128.93 11128.78 11128.83 11128.85 1128.87 19190.890 8 2731018 38722405PH004971 8 714H035 1128.73 11128.82 11128.82 11128.72 11128.72 11128.79 11128.77 11128.77 11128.79 11128.78 11128.72 11128.89 11128.66 11128.68 11128.63 11128.80 18060.0902923731018 38723405PH004971 9 713H035 1128.72 1 11128.66 11128.68 11128.62 11128.54 11128.51 11128.50 11128.46 11128.47 11128.50 11128.46 11128.53 11128.64 1 11128.49 1 1 15799.78016 1731018 38724405PH00497110 714H035 1128.51 1128.49 1128.46 1128.47 1128.47 11128.41 11128.52 11128.51 1128.54 1128.57 1128.47 1128.48 11128.54 1128.76 1128.54 1128.67 1128.57 11128.59 11128.59 11128.18 1128.47 11128.60 1128.61 25956.0202718731018 38725405PH004972 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11129.04 11129.02 11129.00 11128.98 11128.85 11128.86 11128.87 1128.87 1128.87 1 10160.3602416740510 38726405PH004972 5 714H035 1129.01 11128.84 11128.86 1 11128.88 1128.87 11128.87 1128.89 11129.00 11128.95 11129.00 11128.93 11128.90 11128.85 1 11128.84 11128.78 11128.82 18062.29029 1740510 38727405PH004972 6 713H035 1128.82 11128.79 11128.70 11128.76 11128.75 1 11128.67 1128.63 11128.57 11128.73 11128.58 1 11128.66 11128.67 1128.67 11128.63 11128.56 1 1 16930.19029 1740510 38728405PH004972 7 714H035 1128.44 11128.43 11128.42 11128.43 11128.40 11128.37 11128.47 11128.38 11128.38 11128.41 11128.48 11128.36 11128.28 11128.29 11128.29 1128.25 1128.23 19182.3103121740510 38729405PH004972 8 714H035 11128.22 11128.18 1128.10 1128.11 11128.19 1 11128.23 1128.20 11128.39 11128.19 11128.16 11128.18 1128.30 1128.29 11128.28 11128.26 11128.28 11128.27 1 19179.830 514740510 38730 405PH004972 9 713H035 1128.14 11128.16 11128.11 11128.13 11128.10 11128.18 11128.20 1128.22 1128.21 11128.19 11128.52 11128.12 11128.15 11128.19 11128.40 11128.16 1 1 18051.180 919740510 38731405PH00497210 714H035 11128.22 1128.22 11128.18 11128.19 11128.44 11128.16 1 11128.09 1128.14 11128.12 1 1 1 1 11128.17 11128.17 1128.18 1128.18 11128.18 11128.20 16922.84014 9740510 38732405PH004973 4 713H035 1128.60 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11128.61 1 1 1 1 1 1 1 11128.50 1 1 3385.7102920740925 38733405PH004973 5 714H035 1128.42 11128.40 11128.54 1128.27 1128.34 1128.35 11128.32 1128.25 1128.18 11128.24 1128.17 11128.23 1128.18 1128.20 11128.68 11128.28 11128.36 1128.28 1128.24 1128.27 1128.18 11128.25 24822.6301521740925 38734405PH004973 6 713H035 1128.48 1128.52 1128.42 1128.25 11128.10 1128.20 11128.22 1128.23 1128.15 1128.04 11128.20 11128.23 1128.18 1128.34 1128.25 11128.19 1 1 11128.25 1128.18 11128.11 11128.16 1 22564.70012 2740925 38735405PH004973 7 714H035 11128.09 11128.06 11128.04 1128.07 1128.05 11128.08 1128.23 1 11128.04 11128.13 11128.04 11128.05 1128.03 1128.04 1128.07 1128.09 11128.08 1128.09 1128.08 1128.19 1128.18 1 22561.7302111740925 38736405PH004973 8 714H035 1128.22 11128.19 11128.19 1128.17 1 11128.20 1128.19 11128.26 1128.20 1 11128.30 11128.37 1128.34 11128.33 1 11128.37 1128.34 1128.33 1128.44 11128.34 1128.35 1 20309.130 627740925 38737405PH004973 9 713H035 11128.33 1128.36 1 1 11128.37 1128.38 11128.19 11128.20 11128.16 11128.19 11128.17 1128.15 1128.16 11128.20 1128.44 1128.66 1128.50 11128.53 11128.56 1 1 19181.5501924740925 38738405PH00497310 714H035 1128.59 1128.59 1 1 11128.57 1128.61 11128.61 11128.63 11128.58 1128.67 1128.63 11128.64 11128.55 11128.70 11128.89 1128.70 1128.69 11128.70 1128.72 1128.75 11128.69 21444.5101923740925 38739405PH004974 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 11129.17 11129.17 11129.43 11129.59 1129.62 1129.70 11129.76 11129.82 1129.86 1129.92 1 1 11296.0401529750605 38740405PH004974 5 714H035 1130.01 11129.90 1130.00 11130.05 11130.08 11130.14 11130.18 11130.28 11130.34 11130.36 11130.55 11130.66 11130.58 11130.63 11130.59 11130.63 1 18084.980 322750605 38741405PH004974 6 713H035 1130.62 1130.62 11130.62 1130.52 11130.51 11130.53 11130.37 11130.50 1 11130.32 1130.31 11130.34 11130.31 1130.28 1130.26 11130.22 11130.14 11130.12 1 1 19216.59029 1750605 38742405PH004974 7 714H035 1130.02 11130.06 11130.05 1129.99 1129.95 11129.93 1 11129.85 1129.77 11129.75 11129.65 11129.72 11129.66 11129.62 11129.52 11129.13 11129.27 11129.39 19205.33027 3750605 38743405PH004974 8 714H035 11129.36 1 11129.32 1129.30 11129.32 11129.39 11129.46 11129.50 11129.50 11129.55 11129.73 11129.66 11129.76 11129.63 11129.65 11129.59 1 16942.720 624750605 38744405PH004974 9 713H035 11129.65 1129.71 11129.72 11129.70 11129.68 11129.65 11129.58 11129.61 11129.63 11129.57 11129.53 11129.55 1 11129.56 1129.45 11129.51 1 1 16944.10027 5750605 38745 405PH00497410 714H035 1129.45 11129.51 11129.55 11129.61 11129.53 11129.45 11129.50 11129.52 1129.53 1129.49 11129.47 11129.53 11129.46 11129.44 1129.42 1129.43 11129.42 11129.37 20330.68031 7750605 38746405PH004975 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11129.11 11129.09 11129.11 1129.18 1 1 4516.4902629760729 38747405PH004975 5 714H035 1129.22 11129.27 11129.37 11129.54 11129.34 11129.31 1 11129.24 1129.27 1129.43 1129.33 11129.27 11129.28 1 11129.39 11129.20 1129.33 11129.30 11129.07 19198.16031 7760729 38748405PH004975 6 713H035 11129.11 11129.38 11129.22 11129.24 11129.30 1 11129.18 1129.21 11129.25 1 11129.36 1129.30 1129.31 1129.13 11129.36 1 11129.43 1129.42 11129.44 1 18068.640 230760729 38749405PH004975 7 714H035 11129.45 11129.42 11129.39 11129.25 11129.22 11129.23 11129.22 11129.22 11129.16 11129.10 1 11128.88 11129.02 1128.97 11128.99 11129.06 1 16937.58023 2760729 38750405PH004975 8 714H035 1128.92 11128.96 11128.95 11128.95 11128.77 1 11128.73 11128.82 1128.79 11128.74 11128.75 11128.66 11128.71 11128.69 11128.76 11128.82 11128.80 18060.82021 3760729 38751405PH004975 9 713H035 11129.17 11128.65 11128.76 11128.73 11128.64 1 11128.63 1128.66 11128.72 1 11128.61 1128.51 11128.60 11128.62 11128.65 11128.60 1 1 1 15801.55020 2760729 38752405PH00497510 714H035 1128.58 1128.54 11128.57 11128.66 11128.71 1128.59 1128.51 11128.55 11128.88 11128.58 11128.46 11128.37 11128.49 11128.41 1 1 11128.48 11128.53 1 18056.9102014760729 38753405PH00497511 713H035 1128.46 1128.48 11128.47 11128.46 11128.45 1128.47 1128.44 1128.51 11128.46 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10156.2001011760729 38754405PH004976 4 713H035 1 1 1 1 1 1 1 11128.61 1 1 1 1 1 1 11128.51 11128.49 11128.54 11128.53 11128.51 11128.50 11128.48 1 1 9028.17029 9770803 38755405PH004976 5 714H035 1128.47 11128.48 11128.46 11128.47 11128.49 11128.52 11128.42 11128.38 11128.43 11128.38 11128.39 11128.40 11128.45 11128.43 11128.36 1128.26 1128.48 19183.2703011770803 38756405PH004976 6 713H035 1128.31 11128.29 11128.22 11128.21 1128.21 1128.22 11128.38 11128.28 11128.16 11128.16 11128.15 11128.23 11128.39 11128.20 1128.38 1128.37 1128.34 1128.35 1 1 20308.8501923770803 38757405PH004976 7 714H035 1128.33 11128.34 11128.32 11128.21 11128.09 11128.20 11128.03 11128.02 1127.99 11127.98 11127.97 11128.04 11127.92 11127.93 11127.91 11127.90 1 18049.18030 3770803 38758405PH004976 8 714H035 1127.83 1 11127.81 11127.80 1127.77 1127.76 1127.70 1127.82 11127.84 11127.81 11127.82 11127.85 11127.87 11127.81 11127.82 11127.84 11127.77 11127.73 1 19172.650 920770803 38759405PH004976 9 713H035 1127.74 11127.70 11127.69 1127.67 1127.64 11127.62 11127.61 1 11127.59 11127.63 11127.59 11127.61 11127.57 11127.54 1127.52 11127.27 11127.25 1 1 18041.24029 1770803 38760 405PH00497610 714H035 1127.24 1127.22 11127.25 11127.26 11127.22 1127.25 1127.24 1127.25 1127.25 1127.22 1127.24 11127.22 11127.23 11127.22 11127.22 1 1 1 1 1 1 1 1 1 16908.530 2 6770803 38761405PH005977 4 717H035 1127.57E1127.57E1127.56E1127.56E1127.55E1127.55E1127.54E1127.54E1127.53E1127.55A1127.54 1127.52 1127.48 1127.46 1127.46 1127.45 1127.49 1127.49 1127.49 1127.49 1127.47 1127.49 1127.39 1127.42 1127.47 1127.45 1127.44 1127.48 1127.47 1127.55 1 33825.02023 1780428 38762405PH005977 5 718H035 1127.33 1127.46 1127.55A1127.52A1127.47 1127.40 1127.45 1127.47 1127.53 1127.61 1127.57 1127.53 1127.53 1127.55 1127.68 1127.65 1127.52 1127.54 1127.56 1127.52 1127.52 1127.49 1127.46 1127.58 1127.61 1127.63 1127.57 1127.52 1127.47 1127.45 1127.39 34953.130 115780428 38763405PH005977 6 717H035 1127.37 1127.41 1127.38 1127.33 1127.32 1127.30 1127.27 1127.29 1127.40 1127.33 1127.27 1127.31 1127.34 1127.28 1127.34 1127.28 1127.30 1127.25 1127.28 1127.33 1127.36 1127.42 1127.33 1127.26 1127.36 1127.23 1127.26 1127.16 1127.31 1127.21 1 33819.2802822780428 38764405PH005977 7 718H035 1127.14 1127.34 1127.28 1127.32 1127.31 1127.26 1127.25 1127.14 1127.23 1127.36 1127.31 1127.10 1127.28 1127.17 1127.21 1127.20 1127.23 1127.23 1127.23 1127.18 1127.21 1127.25 1127.19 1127.10 1127.09 1127.14 1127.17 1127.13 1127.14 1127.23 1127.00 34943.4203110780428 38765405PH005977 8 718H035 1127.11 1127.12 1127.07 1127.10 1127.03 1127.13 1127.03 1127.05 1127.11 1127.02 1126.97 1126.99 1126.97 1127.00 1127.03 1126.99 1126.91 1126.96 1127.00 1126.94 1126.93 1126.87 1126.90 1126.96 1127.12 1126.98 1126.97 1126.96 1127.08 1127.03 1126.94 34937.27022 6780428 38766405PH005977 9 717H035 1126.98 1126.96 1126.99 1126.94 1126.99 1126.99 1127.03 1127.08 1126.94 1127.08 1127.05 1127.08 1127.08 1127.12 1127.18 1127.19 1127.02 1126.97 1126.99 1127.04 1127.06 1127.06 1127.10 1127.15 1127.15 1127.14 1127.15 1127.17 1127.17 1127.19 1 33812.040 416780428 38767405PH00597710 718H035 1127.18 1127.20 1127.23 1127.16 1127.04 1127.17 1127.22 1127.15 1127.24 1127.14 1127.03 1127.19 1127.24 1127.10 1127.16 1127.31 1127.03 1127.17 1127.27 1127.21 1127.15 1127.22 1127.29 1127.28 1127.27 1127.20 1127.18 1127.24 1127.28 1127.41 1127.30 34943.2601130780428 38768405PH00597711 713H035 1127.25 1127.37 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2254.620 1 2780428 38769405PH005978 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11127.89A1127.91 1127.94 1127.99 1128.04 1128.06 1128.08 1128.10 1128.12 1128.14 1128.16 1128.18 1128.19 1128.20 1 15793.0001730790424 38770405PH005978 5 718H035 1128.21 1128.22 1128.23 1128.24 1128.25 1128.26 1128.28 1128.28 1128.28 1128.34 1128.31 1128.31 1128.35 1128.37 1128.41 1128.41 1128.38 1128.35 1128.29 1128.31 1128.38 1128.39 1128.37 1128.36 1128.37 1128.38 1128.36 1128.37 1128.34 1128.28 1128.31 34977.990 115790424 38771405PH005978 6 717H035 1128.28 1128.32 1128.31 1128.24 1128.33 1128.29A1128.25A1128.22 1128.32 1128.23 1128.13 1128.18 1128.19 1128.24 1128.22 1128.18 1128.10 1128.25 1128.22 1128.00 1128.09 1128.10 1128.12 1128.09 1128.08 1128.08 1128.10 1128.08 1128.09 1128.10 1 33845.43020 5790424 38772405PH005978 7 718H035 1128.10 1128.08 1128.06 1128.08 1128.09 1128.03 1127.97 1128.03 1127.96 1128.01 1128.09 1128.05 1128.04 1127.99 1128.04 1128.03 1128.07 1128.02 1128.05 1128.07 1128.02 1128.02 1128.03 1128.06 1127.96 1127.87 1127.94 1127.96 1127.92 1127.92 1127.88 34968.44026 1790424 38773405PH005978 8 718H035 1127.87 1127.79 1127.81 1127.86 1127.81 1127.90 1127.83 1127.72 1127.79 1127.84 1127.87 1127.77 1127.83 1127.77 1127.70 1127.77 1127.81 1127.72 1127.75 1127.74 1127.66 1127.69 1127.71 1127.70 1127.70 1127.70 1127.67 1127.61 1127.57 1127.64 1127.66 34960.26029 6790424 38774405PH005978 9 717H035 1127.69 1127.58 1127.66 1127.63 1127.62 1127.57 1127.58 1127.66 1127.56 1127.58 1127.53 1127.65 1127.65 1127.56 1127.56 1127.66 1127.61 1127.65 1127.66 1127.56 1127.58 1127.66 1127.58 1127.48 1127.62 1127.47 1127.51 1127.54 1127.49 1127.52 1 33827.67026 1790424 38775 405PH00597810 718H035 1127.57 1127.49 1127.45 1127.48 1127.42 1127.44 1127.51 1127.56 1127.50 1127.57 1127.38 1127.36 1127.45 1127.50 1127.43 1127.54 1127.43 1127.48 1127.46 1127.48 1127.39 1127.37 1127.55 1127.42 1127.33 1127.45 1127.36 1127.44 1127.51 1127.35A1127.35E 34951.02025 1790424 38776405QB001917 1 718 035 1156.19 1156.19 1156.16 1156.19 1156.17 1156.17 1156.18 1156.16 1156.19 1156.13 1156.15 1156.11 1156.11 1156.12 1156.09 1156.09 1156.08 1156.07 1156.06 1156.04 1156.04 1156.02 1155.99 1155.99 1155.98 1155.96 1155.94 1155.96 1155.99 1155.96 1155.96 35838.44027 1700210 38777405QB001917 2 715 035 1155.96 1155.92 1155.91 1155.91 1155.90 1155.88 1155.88 1155.88 1155.87 1155.87 1155.87 1155.82 1155.82 1155.83 1155.79 1155.79 1155.77 1155.78 1155.78 1155.73 1155.74 1155.77 1155.78 1155.74 1155.71 1155.69 1155.70 1155.67 1 1 1 32362.76028 1700210 38778405QB001917 3 718 035 1155.66 1155.69 1155.68 1155.66 1155.64 1155.64 1155.62 1155.64 1155.62 1155.59 1155.59 1155.56 1155.56 1155.59 1155.57 1155.50 1155.54 1155.51 1155.51 1155.49 1155.49 1155.47 1155.46 1155.44 1155.45 1155.47 1155.46 1155.43 1155.43 1155.41 1155.39 35821.76031 2700210 38779405QB001917 4 717 035 1155.39 1155.39 1155.27 1155.27 1155.23 1155.23 1155.29 1155.28 1155.27 1155.26 1155.26 1155.25 1155.25 1155.24 1155.21 1155.19 1155.18 1155.17 1155.17 1155.19 1155.19 1155.15 1155.16 1155.14 1155.14 1155.16 1155.16 1155.14 1155.14 1155.12 1 34656.49030 1700210 38780405QB001917 5 718 035 1155.14 1155.12 1155.14 1155.14 1155.12 1155.12 1155.19 1155.24 1155.24 1155.29 1155.29 1155.32 1155.37 1155.39 1155.41 1155.44 1155.42 1155.47 1155.39 1155.37 1155.39 1155.39 1155.34 1155.34 1155.29 1155.29 1155.31 1155.27 1155.34 1155.39 1155.36 35814.320 218700210 38781405QB001917 6 717 035 1155.35 1155.36 1155.36 1155.33 1155.32 1155.31 1155.29 1155.29 1155.29 1155.34 1155.32 1155.27 1155.27 1155.29 1155.24 1155.34 1155.36 1155.44 1155.49 1155.49 1155.54 1155.51 1155.39 1155.37 1155.39 1155.47 1155.49 1155.49 1155.49 1155.46 1 34661.3501521700210 38782405QB001917 7 718 035 1155.57 1155.49 1155.49 1155.34 1155.19 1155.19 1155.09 1155.19 1155.21 1155.17 1155.19 1155.23 1155.23 1155.23 1155.21 1155.22 1155.21 1155.13 1155.17 1155.19 1155.17 1155.17 1155.17 1155.15 1155.13 1155.29 1155.25 1155.42 1155.56 1155.71 1155.69 35813.650 730700210 38783405QB001917 8 718 035 1155.75 1155.88 1155.83 1155.81 1155.94 1155.98 1156.00 1156.06 1156.15 1156.11 1156.15 1156.15 1156.17 1156.27 1156.27 1156.29 1156.31 1156.33 1156.35 1156.33 1156.31 1156.35 1156.38 1156.46 1156.40 1156.40 1156.50 1156.50 1156.48 1156.48 1156.50 35842.890 127720828 38784405QB001917 9 717 035 1156.54 1156.56 1156.56 1156.56 1156.54 1156.56 1156.58 1156.61 1156.61 1156.63 1156.58 1156.48 1156.52 1156.52 1156.54 1156.54 1156.52 1156.56 1156.56 1156.56 1156.54 1156.52 1156.50 1156.48 1156.48 1156.50 1156.48 1156.50 1156.52 1156.52 1 34696.1701210700210 38785405QB00191710 718 035 1156.55 1156.55 1156.52 1156.52 1156.48 1156.51 1156.55 1156.50 1156.45 1156.43 1156.44 1156.44 1156.41 1156.40 1156.37 1156.36 1156.36 1156.41 1156.40 1156.36 1156.36 1156.34 1156.35 1156.35 1156.34 1156.37 1156.38 1156.41 1156.44 1156.42 1156.38 35849.15022 1760422 38786405QB00191711 717 035 1156.34 1156.34 1156.31 1156.31 1156.30 1156.29 1156.29 1156.27 1156.26 1156.26 1156.24 1156.24 1156.23 1156.24 1156.24 1156.22 1156.20 1156.20 1156.21 1156.19 1156.20 1156.17 1156.16 1156.14 1156.13 1156.12 1156.13 1156.12 1156.11 1156.09 1 34686.55030 1760422 38787405QB00191712 718 035 1156.07 1156.08 1156.06 1156.06 1156.06 1156.05 1156.05 1156.05 1156.04 1156.02 1156.03 1156.01 1156.01 1156.01 1156.01 1156.00 1155.99 1155.95 1155.95 1155.92 1155.91 1155.91 1155.91 1155.88 1155.86 1155.86 1155.86 1155.85 1155.84 1155.85 1155.83 35834.98031 2760422 38788405QB001918 1 714B035 1155.83 1155.80 1155.82 1155.81 1155.77 1155.77 1155.77 1155.75 1155.74 1155.73 1155.72 1155.71 1155.70 1155.69 1155.68 1155.67 1155.66 1155.65 1155.64 1155.63 1155.62 1155.61 1155.60 1155.60 1155.57 1155.54 1155.53 1155.55 1155.52 1155.50 1 34670.18030 1760129 38789405QB001918 2 715B035 1155.52 1155.49 1155.46 1155.45 1155.49 1155.44 1155.42 1155.42 1155.42 1155.42 1155.40 1155.38 1155.37 1155.35 1155.32 1155.31 1155.31 1155.31 1155.30 1155.26 1155.27 1155.31 1155.29 1155.25 1155.22 1155.22 1155.19 1155.17 1 1 1 32349.76028 1760129 38790 405QB001918 3 718B035 1155.17 1155.15 1155.15 1155.16 1155.14 1155.14 1155.15 1155.10 1155.09 1155.09 1155.10 1155.10 1155.07 1155.05 1155.05 1155.07 1155.03 1155.03 1155.02 1155.00 1155.02 1155.01 1155.00 1155.03 1155.04 1155.06 1155.05 1155.07 1155.11 1155.20 1155.28 35807.7302031760129 38791405QB001918 4 717B035 1155.30 1155.23 1155.20 1155.16 1155.14 1155.17 1155.15 1155.09 1155.09 1155.10 1155.09 1155.13 1155.15 1155.16 1155.15 1155.17 1155.17 1155.17 1155.17 1155.21 1155.27 1155.27 1155.27 1155.29 1155.31 1155.31 1155.34 1155.38 1155.41 1155.44 1 34656.490 830760129 38792405QB001918 5 718B035 1155.48 1155.50 1155.54 1155.58 1155.62 1155.66 1155.70 1155.72 1155.75 1155.79 1155.82 1155.86 1155.90 1155.92 1155.95 1155.99 1155.99 1156.01 1156.06 1156.09 1156.12 1156.15 1156.18 1156.19 1156.23 1156.24 1156.27 1156.28 1156.31 1156.34 1156.37 35834.610 131760129 38793405QB001918 6 717B035 1156.41 1156.49 1156.49 1156.50 1156.52 1156.57 1156.62 1156.62 1156.62 1156.63 1156.69 1156.69 1156.69 1156.71 1156.72 1156.72 1156.73 1156.73 1156.75 1156.78 1156.81 1156.82 1156.83 1156.83 1156.83 1156.86 1156.91 1156.94 1156.96 1156.99 1 34701.460 130760129 38794405QB001918 7 718B035 1157.00 1157.02 1157.04 1157.09 1157.16 1157.16 1157.13 1157.13 1157.15 1157.17 1157.17 1157.17 1157.18 1157.18 1157.18 1157.18 1157.19 1157.19 1157.16 1157.17 1157.17 1157.17 1157.16 1157.16 1157.18 1157.19 1157.17 1157.22 1157.23 1157.21 1157.20 35871.880 129760129 38795405QB001918 8 718B035 1157.19 1157.16 1157.19 1157.18 1157.17 1157.16 1157.17 1157.15 1157.14 1157.17 1157.14 1157.14 1157.15 1157.11 1157.10 1157.08 1157.07 1157.05 1157.03 1157.05 1157.12 1157.13 1157.16 1157.15 1157.15 1157.12 1157.11 1157.10 1157.08 1157.08 1157.05 35870.85019 1760129 38796405QB001918 9 717B035 1157.02 1157.02 1157.01 1157.00 1156.99 1156.97 1156.94 1156.93 1156.92 1156.91 1156.90 1156.88 1156.85 1156.84 1156.84 1156.83 1156.81 1156.78 1156.77 1156.74 1156.71 1156.69 1156.67 1156.65 1156.63 1156.60 1156.60 1156.58 1156.56 1156.54 1 34704.18030 1760129 38797405QB00191810 718B035 1156.53 1156.50 1156.49 1156.48 1156.48 1156.46 1156.45 1156.44 1156.42 1156.39 1156.38 1156.36 1156.35 1156.34 1156.31 1156.28 1156.27 1156.27 1156.29 1156.27 1156.25 1156.24 1156.21 1156.24 1156.20 1156.19 1156.18 1156.22 1156.18 1156.16 1156.16 35845.99030 1750808 38798405QB00191811 717B035 1156.15 1156.14 1156.13 1156.12 1156.17 1156.23 1156.29 1156.38 1156.44 1156.48 1156.49 1156.50 1156.50 1156.47 1156.43 1156.41 1156.43 1156.47 1156.52 1156.52 1156.55 1156.58 1156.65 1156.69 1156.67 1156.70 1156.71 1156.71 1156.71 1156.72 1 34693.960 430750808 38799405QB00191812 718B035 1156.73 1156.74 1156.74 1156.74 1156.76 1156.77 1156.80 1156.78 1156.78 1156.81 1156.83 1156.83 1156.85 1156.86 1156.86 1156.86 1156.87 1156.88 1156.90 1156.90 1156.90 1156.90 1156.89 1156.91 1156.92 1156.91 1156.90 1156.92 1156.89 1156.88 1156.90 35862.210 125750808 38800405QB001919 1 718B035 1156.91 1156.88 1156.89 1156.88 1156.87 1156.87 1156.87 1156.86 1156.85 1156.82 1156.79 1156.81 1156.81 1156.78 1156.79 1156.78 1156.77 1156.74 1156.73 1156.72 1156.70 1156.67 1156.68 1156.68 1156.66 1156.64 1156.63 1156.61 1156.61 1156.59 1156.56 35859.45031 1750808 38801405QB001919 2 715B035 1156.56 1156.56 1156.54 1156.54 1156.51 1156.51 1156.50 1156.48 1156.47 1156.47 1156.45 1156.42 1156.41 1156.40 1156.37 1156.36 1156.33 1156.31 1156.31 1156.31 1156.30 1156.29 1156.27 1156.25 1156.25 1156.23 1156.22 1156.21 1 1 1 32378.83028 1750808 38802405QB001919 3 714B035 1156.19 1156.18 1156.17 1156.14 1156.13 1156.11 1156.10 1156.08 1156.07 1156.06 1156.04 1156.01 1155.99 1155.99 1156.00 1155.97 1155.93 1155.93 1155.92 1155.87 1155.86 1155.85 1155.85 1155.87 1155.89 1155.92 1155.87 1155.85 1155.83 1155.81 1 34679.48030 1750808 38803405QB001919 4 713B035 1 1 1 1 1 11155.98 1155.94 1155.90 1155.88 1155.85 1155.82 1155.91 1155.94 1155.93 1155.91 1155.88 1155.86 1155.83 1155.81 1155.80 1155.79 1155.79 1155.79 1155.79 1155.80 1155.80 1155.78 1155.79 1155.80 1 27740.37028 7750808 38804405QB001919 5 718B035 1155.79 1155.80 1155.80 1155.80 1155.80 1155.82 1155.84 1155.85 1155.86 1155.86 1155.88 1155.89 1155.94 1155.95 1155.95 1155.96 1155.97 1155.99 1156.00 1156.00 1156.01 1156.02 1156.04 1156.02 1156.02 1156.03 1156.04 1156.05 1156.05 1156.06 1156.08 35834.170 131750808 38805 405QB001919 6 717B035 1156.10 1156.13 1156.14 1156.18 1156.26 1156.32 1156.33 1156.34 1156.37 1156.39 1156.41 1156.44 1156.45 1156.49 1156.51 1156.52 1156.55 1156.62 1156.68 1156.70 1156.71 1156.72 1156.71 1156.70 1156.70 1156.71 1156.71 1156.70 1156.67 1156.66 1 34694.920 122750808 38806405QB001919 7 718B035 1156.73 1156.79 1156.86 1156.88 1156.90 1156.92 1156.93 1156.94 1156.98 1156.96 1156.94 1156.92 1156.93 1156.93 1156.92 1156.93 1156.92 1156.91 1156.91 1156.91 1156.92 1156.91 1156.90 1156.87 1156.86 1156.86 1156.90 1156.90 1156.85 1156.83 1156.81 35863.720 1 9750808 38807405QB001919 8 718B035 1156.78 1156.77 1156.75 1156.72 1156.70 1156.69 1156.68 1156.66 1156.64 1156.61 1156.61 1156.63 1156.80 1156.83 1156.85 1156.86 1156.89 1156.91 1156.91 1156.91 1156.92 1156.89 1156.90 1156.89 1156.87 1156.85 1156.80 1156.76 1156.77 1156.75 1156.72 35860.3201021750808 38808405QB001919 9 717B035 1156.72 1156.70 1156.68 1156.67 1156.65 1156.63 1156.67 1156.82 1156.85 1156.86 1156.86 1156.86 1156.84 1156.87 1156.88 1156.87 1156.87 1156.88 1156.90 1156.90 1156.87 1156.88 1156.91 1156.92 1156.92 1156.94 1156.92 1156.90 1156.90 1156.90 1 34705.040 626750808 38809405QB00191910 718B035 1156.92 1156.93 1156.93 1156.91 1156.92 1156.93 1156.89 1156.90 1156.87 1156.87 1156.87 1156.87 1156.86 1156.84 1156.87 1156.87 1156.81 1156.77 1156.75 1156.75 1156.74 1156.74 1156.72 1156.74 1156.71 1156.69 1156.68 1156.68 1156.65 1156.64 1156.67 35860.99030 2750808 38810405QB00191911 717B035 1156.67 1156.63 1156.63 1156.62 1156.62 1156.56 1156.53 1156.51 1156.50 1156.54 1156.53 1156.53 1156.53 1156.51 1156.51 1156.49 1156.49 1156.45 1156.46 1156.45 1156.43 1156.43 1156.41 1156.40 1156.37 1156.36 1156.36 1156.36 1156.37 1156.32 1 34694.57030 1750808 38811405QB00191912 718B035 1156.31 1156.30 1156.30 1156.29 1156.26 1156.26 1156.26 1156.22 1156.21 1156.20 1156.20 1156.18 1156.17 1156.16 1156.14 1156.13 1156.12 1156.11 1156.10 1156.07 1156.06 1156.04 1156.02 1156.02 1156.04 1155.99 1155.97 1155.97 1155.97 1155.94 1155.92 35839.93031 1750808 38812405QB001920 1 718B035 1155.93 1155.93 1155.91 1155.87 1155.88 1155.86 1155.84 1155.83 1155.83 1155.82 1155.80 1155.83 1155.78 1155.76 1155.76 1155.76 1155.75 1155.74 1155.73 1155.71 1155.69 1155.66 1155.66 1155.66 1155.64 1155.66 1155.64 1155.62 1155.62 1155.58 1155.57 35828.32031 1750808 38813405QB001920 2 716B035 1155.60 1155.54 1155.52 1155.53 1155.45 1155.53 1155.51 1155.50 1155.50 1155.48 1155.47 1155.46 1155.45 1155.43 1155.41 1155.45 1155.42 1155.40 1155.38 1155.36 1155.35 1155.35 1155.35 1155.33 1155.31 1155.30 1155.29 1155.28 1155.27 1 1 33507.22029 1750808 38814405QB001920 3 718B035 1155.25 1155.23 1155.21 1155.20 1155.20 1155.19 1155.19 1155.17 1155.16 1155.15 1155.13 1155.11 1155.10 1155.11 1155.14 1155.09 1155.04 1155.05 1155.06 1155.04 1155.04 1155.10 1155.35 1155.63 1155.52 1155.46 1155.41 1155.40 1155.35 1155.29 1155.26 35811.6301724750808 38815405QB001920 4 717B035 1155.25 1155.22 1155.20 1155.17 1155.18 1155.17 1155.14 1155.12 1155.10 1155.08 1155.08 1155.06 1155.05 1155.04 1155.04 1155.02 1155.03 1155.15 1155.27 1155.37 1155.44 1155.53 1155.57 1155.55 1155.55 1155.54 1155.54 1155.54 1155.53 1155.53 1 34658.0601623750808 38816405QB001920 5 718B035 1155.55 1155.56 1155.57 1155.59 1155.61 1155.64 1155.68 1155.72 1155.76 1155.80 1155.84 1155.90 1155.95 1156.00 1156.04 1156.09 1156.15 1156.21 1156.26 1156.29 1156.33 1156.38 1156.44 1156.50 1156.55 1156.60 1156.67 1156.72 1156.76 1156.82 1156.90 35839.880 131750808 38817405QB001920 6 717B035 1156.97 1157.03 1157.08 1157.11 1157.15 1157.20 1157.24 1157.28 1157.32 1157.35 1157.39 1157.43 1157.46 1157.50 1157.55 1157.59 1157.60 1157.61 1157.62 1157.64 1157.66 1157.66 1157.66 1157.66 1157.67 1157.69 1157.70 1157.70 1157.71 1157.72 1 34723.950 130750808 38818405QB001920 7 718B035 1157.72 1157.73 1157.74 1157.73 1157.72 1157.71 1157.71 1157.71 1157.70 1157.70 1157.70 1157.68 1157.67 1157.71 1157.68 1157.63 1157.63 1157.62 1157.62 1157.60 1157.58 1157.57 1157.58 1157.52 1157.50 1157.48 1157.47 1157.47 1157.49 1157.45 1157.42 35886.24031 3750808 38819405QB001920 8 714B035 1157.38 1157.35 1157.33 1157.32 1157.31 1157.29 1157.26 1157.24 1157.23 1157.20 1157.23 1157.21 1157.19 1157.16 1157.14 1157.11 1157.09 1157.09 1157.08 1157.09 1157.05 1157.01 1 1 11156.92 1156.89 1156.86 1156.84 1156.81 1156.77 32399.45031 1750808 38820 405QB001920 9 717B035 1156.74 1156.69 1156.66 1156.63 1156.60 1156.57 1156.54 1156.55 1156.57 1156.52 1156.52 1156.52 1156.53 1156.50 1156.50 1156.49 1156.46 1156.43 1156.40 1156.37 1156.34 1156.32 1156.65 1156.69 1156.63 1156.66 1156.70 1156.69 1156.63 1156.56 1 34696.66022 1750808 38821405QB00192010 718B035 1156.50 1156.47 1156.44 1156.42 1156.37 1156.36 1156.34 1156.31 1156.34 1156.27 1156.23 1156.23 1156.20 1156.17 1156.16 1156.12 1156.12 1156.14 1156.14 1156.12 1156.11 1156.11 1156.11 1156.12 1156.08 1156.05 1156.03 1156.00 1155.98 1155.95 1155.94 35841.93031 1750808 38822405QB00192011 717B035 1155.91 1155.90 1155.88 1155.86 1155.84 1155.81 1155.82 1155.82 1155.81 1155.79 1155.78 1155.77 1155.76 1155.71 1155.69 1155.66 1155.63 1155.61 1155.58 1155.56 1155.54 1155.52 1155.50 1155.48 1155.46 1155.45 1155.43 1155.41 1155.39 1155.39 1 34669.76029 1750808 38823405QB00192012 714B035 1155.37 1155.36 1155.36 1155.35 1155.35 1155.35 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11155.16 1155.16 1155.14 1155.11 1155.11 1155.09 1155.09 1155.08 1155.06 1155.06 18483.20030 1750808 38824405QB001921 1 714H035 1155.05 1155.04 1155.04 1155.03 1155.00 1155.01 1155.00 1154.98 1154.98 1154.95 1154.94 1154.94 1154.94 1154.93 1154.92 1 11154.92 1154.91 1154.87 1154.85 1154.85 1154.84 1154.82 1154.82 1154.82 1154.81 1154.81 1154.79 1 1 31182.86029 1750808 38825405QB001921 2 715H035 1154.76 1154.76 1154.76 1154.75 1154.74 1154.72 1154.71 1154.71 1154.69 1154.68 1154.67 1154.66 1154.65 1154.64 1154.66 1154.67 1154.63 1154.62 1154.60 1154.61 1154.63 1154.62 1154.60 1154.59 1154.59 1154.58 1154.58 1154.56 1 1 1 32330.44028 1750808 38826405QB001921 3 718H035 1154.58 1154.55 1154.53 1154.54 1154.54 1154.53 1154.52 1154.51 1154.51 1154.50 1154.50 1154.48 1154.47 1154.47 1154.49 1154.47 1154.45 1154.46 1154.45 1154.44 1154.41 1154.42 1154.44 1154.47 1154.44 1154.41 1154.42 1154.41 1154.44 1154.42 1154.40 35788.67031 1750808 38827405QB001921 4 713H035 1154.42 1154.38 1154.39 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11155.05 1155.08 1155.11 1 6928.430 230750808 38828405QB001921 5 718H035 1155.16 1155.22 1155.27 1155.30 1155.31 1155.32 1155.41 1155.52 1155.59 1155.66 1155.71 1155.83 1155.95 1156.07 1156.18 1156.28 1156.40 1156.47 1156.56 1156.64 1156.75 1156.83 1156.92 1157.01 1157.10 1157.18 1157.26 1157.33 1157.41 1157.48 1157.53 35844.650 131750808 38829405QB001921 6 717H035 1157.60 1157.69 1157.75 1157.79 1157.83 1157.88 1157.91 1157.94 1157.98 1158.02 1158.05 1158.09 1158.11 1158.10 1158.13 1158.13 1158.13 1158.17 1158.15 1158.16 1158.18 1158.20 1158.18 1158.16 1158.15 1158.13 1158.14 1158.13 1158.10 1158.10 1 34741.080 122750808 38830405QB001921 7 714H035 1158.09 1158.10 1158.10 1158.09 1158.07 1158.05 1158.01 1157.99 1157.96 1157.97 1157.94 1157.92 1157.90 1157.87 1157.85 1157.83 1157.97 1157.92 1157.86 1157.82 1157.79 1157.77 1157.75 1 11157.67 1157.65 1157.61 1157.87 1158.11 1157.98 33579.5102830750808 38831405QB001921 8 714H035 1157.86 1157.80 1157.75 1157.75 1157.79 1 1 1 1 11157.70 1157.68 1157.65 1157.62 1157.61 1157.58 1157.56 1157.54 1157.51 1157.46 1157.44 1157.44 1157.55 1157.52 1157.51 1157.48 1157.46 1157.45 1157.46 1157.44 1157.43 30097.04031 1750808 38832405QB001921 9 717H035 1157.41 1157.38 1157.37 1157.36 1157.41 1157.37 1157.31 1157.29 1157.29 1157.28 1157.28 1157.26 1157.25 1157.24 1157.23 1157.21 1157.26 1157.33 1157.36 1157.35 1157.39 1157.42 1157.39 1157.44 1157.47 1157.49 1157.53 1157.55 1157.55 1157.56 1 34721.0301630750808 38833405QB00192110 718H035 1157.56 1157.56 1157.56 1157.57 1157.60 1157.60 1157.57 1157.57 1157.59 1157.56 1157.56 1157.58 1157.58 1157.56 1157.57 1157.58 1157.56 1157.56 1157.56 1157.55 1157.59 1157.56 1157.55 1157.54 1157.55 1157.53 1157.54 1157.52 1157.51 1157.51 1157.51 35884.31029 5750808 38834405QB00192111 717H035 1157.52 1157.51 1157.51 1157.50 1157.48 1157.46 1157.44 1157.43 1157.45 1157.42 1157.37 1157.37 1157.36 1157.33 1157.30 1157.30 1157.28 1157.27 1157.26 1157.25 1157.24 1157.22 1157.20 1157.17 1157.15 1157.14 1157.12 1157.12 1157.10 1157.10 1 34719.37029 1750808 38835 405QB00192112 718H035 1157.08 1157.05 1157.02 1157.04 1157.00 1156.98 1156.97 1156.96 1156.95 1156.93 1156.90 1156.90 1156.88 1156.87 1156.85 1156.84 1156.83 1156.82 1156.81 1156.78 1156.75 1156.72 1156.69 1156.66 1156.63 1156.61 1156.60 1156.59 1156.58 1156.57 1156.57 35861.43030 1750808 38836405QB001922 1 718 035 1156.56 1156.50 1156.47 1156.46 1156.46 1156.45 1156.44 1156.44 1156.40 1156.34 1156.33 1156.31 1156.31 1156.34 1156.33 1156.31 1156.30 1156.30 1156.29 1156.25 1156.22 1156.20 1156.18 1156.18 1156.16 1156.14 1156.10 1156.07 1156.07 1156.06 1156.05 35845.02031 1750808 38837405QB001922 2 715 035 1156.09 1156.07 1156.04 1156.00 1155.97 1155.95 1155.94 1155.94 1155.93 1155.93 1155.88 1155.86 1155.83 1155.80 1155.77 1155.73 1155.71 1155.70 1155.68 1155.67 1155.65 1155.64 1155.63 1155.61 1155.60 1155.59 1155.58 1155.57 1 1 1 32362.36028 1750808 38838405QB001922 3 718 035 1155.56 1155.54 1155.53 1155.52 1155.50 1155.47 1155.45 1155.42 1155.40 1155.38 1155.35 1155.33 1155.31 1155.30 1155.29 1155.28 1155.27 1155.27 1155.26 1155.25 1155.25 1155.24 1155.24 1155.23 1155.21 1155.19 1155.18 1155.17 1155.15 1155.13 1155.12 35814.79031 1750808 38839405QB001922 4 717 035 1155.10 1155.09 1155.08 1155.09 1155.10 1155.09 1155.08 1155.06 1155.05 1155.03 1155.04 1155.05 1155.05 1155.06 1155.07 1155.08 1155.08 1155.09 1155.09 1155.10 1155.14 1155.18 1155.21 1155.24 1155.28 1155.32 1155.34 1155.36 1155.38 1155.40 1 34654.3301030750808 38840405QB001922 5 718 035 1155.42 1155.44 1155.50 1155.57 1155.65 1155.75 1155.79 1155.83 1155.89 1155.91 1155.93 1155.96 1155.99 1156.02 1156.05 1156.07 1156.11 1156.14 1156.17 1156.21 1156.24 1156.26 1156.29 1156.31 1156.34 1156.35 1156.39 1156.42 1156.43 1156.45 1156.47 35837.350 131750808 38841405QB001922 6 717 035 1156.48 1156.49 1156.50 1156.51 1156.52 1156.52 1156.53 1156.54 1156.57 1156.58 1156.62 1156.63 1156.63 1156.62 1156.63 1156.67 1156.67 1156.68 1156.72 1156.74 1156.74 1156.74 1156.81 1156.88 1156.87 1156.87 1156.85 1156.86 1156.85 1156.85 1 34700.170 124750808 38842405QB001922 7 718 035 1156.86 1156.86 1156.83 1156.83 1156.82 1156.84 1157.00 1157.03 1157.02 1156.99 1157.00 1156.98 1156.98 1156.97 1156.97 1156.95 1156.93 1156.91 1156.92 1156.96 1156.95 1156.93 1156.94 1156.92 1156.90 1156.90 1156.89 1156.88 1156.88 1156.86 1156.85 35864.550 5 8750808 38843405QB001922 8 718 035 1156.82 1156.78 1156.77 1156.75 1156.72 1156.70 1156.71 1156.71 1156.69 1156.67 1156.65 1156.65 1156.61 1156.47 1156.48 1156.45 1156.42 1156.41 1156.39 1156.36 1156.33 1156.30 1156.30 1156.27 1156.28 1156.27 1156.27 1156.28 1156.27 1156.29 1156.29 35851.36024 1750808 38844405QB001922 9 717 035 1156.29 1156.30 1156.28 1156.29 1156.30 1156.30 1156.28 1156.21 1156.17 1156.17 1156.15 1156.14 1156.12 1156.11 1156.09 1156.07 1156.06 1156.04 1156.02 1155.99 1155.97 1155.95 1155.94 1155.92 1155.89 1155.86 1155.84 1155.83 1155.81 1155.80 1 34682.19030 2750808 38845405QB00192210 718 035 1155.86 1155.84 1155.81 1155.71 1155.61 1155.59 1155.56 1155.53 1155.51 1155.50 1155.48 1155.47 1155.45 1155.44 1155.41 1155.39 1155.38 1155.40 1155.42 1155.42 1155.41 1155.42 1155.40 1155.40 1155.36 1155.35 1155.34 1155.34 1155.35 1155.34 1155.34 35819.83027 1700210 38846405QB00192211 717 035 1155.34 1155.32 1155.30 1155.28 1155.28 1155.26 1155.28 1155.26 1155.24 1155.24 1155.24 1155.23 1155.23 1155.23 1155.24 1155.21 1155.21 1155.23 1155.21 1155.21 1155.20 1155.16 1155.15 1155.14 1155.14 1155.14 1155.14 1155.12 1155.12 1155.11 1 34656.46030 1700210 38847405QB00192212 718 035 1155.11 1155.11 1155.11 1155.12 1155.13 1155.12 1155.13 1155.12 1155.11 1155.10 1155.10 1155.11 1155.09 1155.08 1155.08 1155.10 1155.08 1155.05 1155.05 1155.05 1155.05 1155.06 1155.07 1155.07 1155.07 1155.05 1155.07 1155.08 1155.09 1155.09 1155.09 35807.74018 5700210 38848405QB001923 1 718B035 1155.09 1155.08 1155.07 1155.06 1155.05 1155.03 1155.03 1155.00 1154.96 1154.95 1154.94 1154.94 1154.92 1154.92 1154.91 1154.91 1154.90 1154.89 1154.89 1154.88 1154.87 1154.87 1154.87 1154.86 1154.86 1154.85 1154.83 1154.83 1154.82 1154.82 1154.82 35802.72029 1700210 38849405QB001923 2 715B035 1154.81 1154.80 1154.79 1154.78 1154.77 1154.76 1154.78 1154.81 1154.78 1154.77 1154.76 1154.75 1154.75 1154.75 1154.73 1154.72 1154.71 1154.71 1154.71 1154.70 1154.70 1154.69 1154.69 1154.69 1154.69 1154.69 1154.68 1154.67 1 1 1 32332.64028 1700210 38850 405QB001923 3 714B035 1 1 1 1 11154.58 1154.58 1154.59 1154.61 1154.59 1154.58 1154.57 1154.56 1154.55 1154.56 1154.57 1154.54 1154.52 1154.55 1154.55 1154.51 1154.51 1154.49 1154.48 1154.51 1154.49 1154.46 1154.48 1154.47 1154.45 1154.44 30017.79031 9700210 38851405QB001923 4 717B035 1154.46 1154.45 1154.45 1154.44 1154.44 1154.43 1154.43 1154.42 1154.42 1154.41 1154.41 1154.40 1154.38 1154.36 1154.35 1154.33 1154.31 1154.29 1154.27 1154.25 1154.23 1154.25 1154.32 1154.37 1154.50 1154.60 1154.70 1154.78 1154.88 1154.95 1 34633.2802130700210 38852405QB001923 5 718B035 1155.03 1155.11 1155.19 1155.27 1155.35 1155.42 1155.50 1155.59 1155.68 1155.74 1155.80 1155.85 1155.90 1155.98 1156.05 1156.10 1156.15 1156.20 1156.25 1156.31 1156.35 1156.39 1156.41 1156.43 1156.45 1156.48 1156.51 1156.55 1156.57 1156.59 1156.61 35835.810 131700210 38853405QB001923 6 717B035 1156.63 1156.61 1156.63 1156.62 1156.65 1156.62 1156.60 1156.60 1156.60 1156.65 1156.65 1156.65 1156.68 1156.70 1156.65 1156.65 1156.68 1156.70 1156.70 1156.62 1156.65 1156.70 1156.80 1156.80 1156.90 1156.90 1156.90 1156.90 1156.90 1156.90 1 34701.240 725700210 38854405QB001923 7 718B035 1156.80 1156.80 1156.80 1156.80 1156.80 1156.82 1156.86 1156.89 1156.89 1156.89 1156.89 1156.84 1156.83 1156.88 1156.91 1156.91 1156.91 1156.96 1156.94 1156.96 1156.93 1156.91 1157.06 1157.06 1157.04 1157.05 1157.04 1157.06 1157.06 1157.06 1157.06 35864.710 123700210 38855405QB001923 8 718B035 1157.18 1157.19 1157.20 1157.21 1157.21 1157.19 1157.19 1157.16 1157.21 1157.21 1157.26 1157.26 1157.31 1157.36 1157.41 1157.36 1157.39 1157.36 1157.39 1157.41 1157.44 1157.41 1157.41 1157.41 1157.36 1157.36 1157.36 1157.36 1157.36 1157.38 1157.36 35876.670 821700210 38856405QB001923 9 717B035 1157.36 1157.36 1157.36 1157.36 1157.36 1157.43 1157.48 1157.54 1157.56 1157.58 1157.57 1157.59 1157.56 1157.54 1157.58 1157.41 1157.37 1157.46 1157.48 1157.45 1157.47 1157.47 1157.46 1157.44 1157.46 1157.45 1157.44 1157.44 1157.43 1157.41 1 34723.870 112700210 38857405QB00192310 718B035 1157.39 1157.40 1157.39 1157.36 1157.31 1157.30 1157.27 1157.27 1157.28 1157.25 1157.27 1157.27 1157.28 1157.26 1157.22 1157.23 1157.19 1157.21 1157.20 1157.16 1157.14 1157.11 1157.08 1157.07 1157.09 1157.03 1157.03 1156.99 1156.97 1156.99 1156.96 35872.97031 2700210 38858405QB00192311 717B035 1156.96 1156.91 1156.93 1156.86 1156.85 1156.85 1156.83 1156.81 1156.83 1156.79 1156.73 1156.70 1156.68 1156.68 1156.68 1156.68 1156.68 1156.64 1156.64 1156.61 1156.61 1156.58 1156.56 1156.52 1156.53 1156.52 1156.50 1156.52 1156.47 1156.44 1 34700.59030 1700210 38859405QB00192312 718B035 1156.44 1156.45 1156.40 1156.36 1156.35 1156.35 1156.36 1156.32 1156.30 1156.29 1156.29 1156.29 1156.25 1156.22 1156.21 1156.18 1156.17 1156.16 1156.15 1156.11 1156.10 1156.10 1156.08 1156.08 1156.06 1156.03 1156.03 1156.01 1155.99 1155.97 1155.95 35842.05031 2700210 38860405QB001924 1 718L035 1155.94 1155.93 1155.93 1155.90 1155.89 1155.88 1155.86 1155.86 1155.84 1155.82 1155.81 1155.81 1155.79 1155.79 1155.77 1155.74 1155.73 1155.71 1155.69 1155.69 1155.68 1155.66 1155.62 1155.63 1155.60 1155.58 1155.58 1155.58 1155.56 1155.55 1155.54 35827.96031 1700210 38861405QB001924 2 716L035 1155.53 1155.53 1155.51 1155.49 1155.49 1155.47 1155.45 1155.43 1155.43 1155.43 1155.43 1155.42 1155.40 1155.38 1155.36 1155.34 1155.33 1155.31 1155.31 1155.29 1155.29 1155.29 1155.27 1155.25 1155.24 1155.23 1155.22 1155.21 1155.21 1 1 33505.54028 1700210 38862405QB001924 3 718L035 1155.20 1155.19 1155.17 1155.16 1155.16 1155.13 1155.11 1155.08 1155.06 1155.06 1155.04 1155.03 1155.01 1155.01 1154.98 1154.94 1154.94 1154.94 1154.93 1154.92 1154.91 1154.90 1154.89 1154.89 1154.89 1154.88 1154.86 1154.84 1154.83 1154.81 1154.79 35804.55031 1700210 38863405QB001924 4 717L035 1154.78 1154.76 1154.75 1154.74 1154.74 1154.76 1154.79 1154.84 1154.86 1154.88 1154.88 1154.88 1154.86 1154.84 1154.82 1154.96 1155.25 1155.31 1155.26 1155.24 1155.24 1155.27 1155.35 1155.52 1155.64 1155.66 1155.66 1155.67 1155.66 1155.66 1 34653.530 428700210 38864405QB001924 5 718L035 1155.66 1155.66 1155.66 1155.66 1155.66 1155.66 1155.69 1155.70 1155.72 1155.74 1155.76 1155.73 1155.78 1155.84 1155.89 1155.95 1155.97 1156.01 1156.05 1156.06 1156.12 1156.15 1156.15 1156.17 1156.19 1156.20 1156.21 1156.20 1156.19 1156.21 1156.22 35833.860 131700210 38865 405QB001924 6 713L035 1156.23 1156.26 1156.27 1156.27 1156.30 1156.33 1156.33 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11156.22 1156.23 1156.20 1156.19 1156.19 1156.22 1 15031.24028 6700210 38866405QB001924 7 718L035 1156.19 1156.17 1156.17 1156.16 1156.16 1156.12 1156.12 1156.10 1156.16 1156.15 1156.12 1156.10 1156.09 1156.09 1156.09 1156.08 1156.06 1156.05 1156.02 1156.01 1156.02 1156.04 1156.02 1156.02 1156.02 1156.02 1156.01 1156.01 1156.00 1155.99 1155.97 35838.33031 1700210 38867405QB001924 8 718L035 1155.96 1155.94 1155.93 1155.90 1155.89 1155.89 1155.91 1155.88 1155.86 1155.82 1155.81 1155.80 1155.78 1155.87 1155.87 1155.86 1155.82 1155.81 1155.80 1155.77 1155.80 1155.77 1155.76 1155.77 1155.76 1155.74 1155.72 1155.72 1155.73 1155.74 1155.74 35830.42027 1720828 38868405QB001924 9 717L035 1155.75 1155.72 1155.72 1155.70 1155.69 1155.65 1155.62 1155.60 1155.58 1155.58 1155.57 1155.57 1155.57 1155.57 1155.57 1155.56 1155.55 1155.54 1155.54 1155.56 1155.55 1155.56 1155.57 1155.55 1155.52 1155.55 1155.56 1155.58 1155.51 1155.49 1 34667.65030 1700210 38869405QB00192410 718L035 1155.45 1155.45 1155.43 1155.40 1155.38 1155.35 1155.33 1155.33 1155.33 1155.33 1155.33 1155.33 1155.33 1155.30 1155.26 1155.23 1155.23 1155.21 1155.20 1155.20 1155.18 1155.17 1155.17 1155.16 1155.15 1155.13 1154.93 1154.93 1154.93 1154.93 1154.93 35812.01027 1700210 38870405QB00192411 717L035 1154.98 1155.00 1154.98 1154.95 1154.93 1154.88 1154.88 1154.88 1154.88 1154.88 1154.88 1154.97 1154.95 1154.95 1154.95 1154.93 1154.93 1154.93 1154.90 1154.88 1154.85 1154.87 1154.86 1154.86 1154.87 1154.86 1154.85 1154.83 1154.83 1154.81 1 34647.00030 2700210 38871405QB00192412 718L035 1154.80 1154.80 1154.80 1154.78 1154.78 1154.78 1154.78 1154.78 1154.78 1154.78 1154.78 1154.78 1154.77 1154.77 1154.77 1154.77 1154.77 1154.77 1154.77 1154.77 1154.77 1154.77 1154.77 1154.77 1154.76 1154.73 1154.73 1154.73 1154.73 1154.73 1154.71 35797.78031 1700210 38872405QB001925 1 718 035 1154.73 1154.73 1154.73 1154.73 1154.72 1154.72 1154.72 1154.70 1154.68 1154.68 1154.68 1154.66 1154.66 1154.66 1154.66 1154.66 1154.66 1154.66 1154.67 1154.68 1154.68 1154.68 1154.68 1154.68 1154.68 1154.68 1154.67 1154.66 1154.65 1154.63 1154.63 35795.11030 1700210 38873405QB001925 2 715 035 1154.63 1154.63 1154.63 1154.60 1154.58 1154.58 1154.58 1154.58 1154.58 1154.58 1154.56 1154.56 1154.56 1154.56 1154.56 1154.56 1154.55 1154.53 1154.53 1154.53 1154.53 1154.53 1154.53 1154.53 1154.53 1154.53 1154.53 1154.53 1 1 1 32327.71018 1700210 38874405QB001925 3 718 035 1154.58 1154.57 1154.56 1154.57 1154.58 1154.58 1154.58 1154.58 1154.58 1154.58 1154.58 1154.58 1154.58 1154.58 1154.58 1154.58 1154.57 1154.56 1154.56 1154.53 1154.53 1154.53 1154.53 1154.56 1154.53 1154.53 1154.56 1154.58 1154.58 1154.58 1154.58 35791.55020 1700210 38875405QB001925 4 717 035 1154.50 1154.50 1154.48 1154.48 1154.51 1154.48 1154.48 1154.50 1154.50 1154.53 1154.55 1154.55 1154.59 1154.60 1154.61 1154.63 1154.68 1154.71 1154.76 1154.75 1154.78 1154.85 1154.90 1155.00 1155.05 1155.14 1155.18 1155.23 1155.33 1155.48 1 34642.330 330700210 38876405QB001925 5 718 035 1155.72 1155.82 1155.90 1155.97 1156.04 1156.11 1156.19 1156.22 1156.31 1156.40 1156.47 1156.49 1156.54 1156.57 1156.61 1156.67 1156.71 1156.75 1156.77 1156.80 1156.82 1156.87 1156.89 1156.90 1156.92 1156.92 1156.92 1156.92 1156.95 1157.01 1157.04 35853.220 131700210 38877405QB001925 6 717 035 1157.12 1157.16 1157.19 1157.22 1157.31 1157.77 1157.82 1157.92 1157.97 1158.05 1158.13 1158.27 1158.34 1158.42 1158.47 1158.54 1158.62 1158.65 1158.77 1158.81 1158.87 1158.87 1158.92 1158.97 1159.02 1159.07 1159.11 1159.17 1159.16 1159.19 1 34750.900 130700210 38878405QB001925 7 718 035 1159.19 1159.22 1159.27 1159.29 1159.32 1159.37 1159.37 1159.43 1159.47 1159.42 1159.42 1159.42 1159.42 1159.47 1159.52 1159.54 1159.57 1159.57 1159.58 1159.61 1159.67 1159.57 1159.50 1159.47 1159.47 1159.52 1159.52 1159.47 1159.42 1159.42 1159.40 35942.900 121700210 38879405QB001925 8 718 035 1159.35 1159.30 1159.35 1159.30 1159.32 1159.27 1159.25 1159.10 1159.17 1159.14 1159.10 1159.07 1159.06 1159.02 1159.00 1159.02 1158.97 1158.97 1158.97 1158.87 1158.87 1158.82 1158.77 1158.72 1158.77 1158.72 1158.70 1158.67 1158.61 1158.62 1158.54 35928.41031 1700210 38880 405QB001925 9 717 035 1158.50 1158.47 1158.47 1158.37 1158.36 1158.32 1158.28 1158.24 1158.20 1158.16 1158.12 1158.08 1158.04 1158.00 1157.98 1157.98 1157.95 1157.93 1157.93 1158.03 1157.98 1157.95 1157.93 1157.87 1157.88 1157.83 1157.81 1157.74 1157.74 1157.73 1 34741.87030 1700210 38881405QB00192510 718 035 1157.76 1157.69 1157.69 1157.68 1157.68 1157.66 1157.66 1157.64 1157.63 1157.63 1157.62 1157.58 1157.57 1157.53 1157.53 1157.53 1157.50 1157.50 1157.48 1157.46 1157.43 1157.42 1157.38 1157.35 1157.35 1157.33 1157.33 1157.33 1157.31 1157.32 1157.28 35882.85031 1700210 38882405QB00192511 717 035 1157.32 1157.23 1157.20 1157.18 1157.27 1157.30 1157.31 1157.27 1157.18 1157.16 1157.12 1157.08 1157.08 1157.06 1157.03 1157.03 1157.03 1157.03 1156.99 1156.99 1156.98 1156.96 1156.96 1156.93 1156.93 1156.93 1156.90 1156.88 1156.86 1156.86 1 34712.05029 1700210 38883405QB00192512 718 035 1156.83 1156.83 1156.81 1156.78 1156.77 1156.77 1156.77 1156.77 1156.76 1156.73 1156.72 1156.70 1156.68 1156.68 1156.68 1156.68 1156.67 1156.66 1156.63 1156.63 1156.61 1156.58 1156.58 1156.58 1156.57 1156.55 1156.52 1156.48 1156.48 1156.46 1156.45 35856.41031 1700210 38884405QB001926 1 718 035 1156.44 1156.41 1156.40 1156.38 1156.36 1156.33 1156.33 1156.33 1156.33 1156.31 1156.28 1156.26 1156.25 1156.23 1156.19 1156.16 1156.13 1156.08 1156.08 1156.08 1156.08 1156.03 1156.03 1156.03 1156.03 1155.98 1155.98 1155.93 1155.93 1155.93 1155.93 35841.24028 1700210 38885405QB001926 2 715 035 1155.93 1155.93 1155.93 1155.93 1155.92 1155.91 1155.89 1155.89 1155.88 1155.83 1155.81 1155.81 1155.81 1155.79 1155.77 1155.76 1155.74 1155.74 1155.73 1155.73 1155.71 1155.68 1155.66 1155.65 1155.61 1155.58 1155.58 1155.57 1 1 1 32361.77028 1700210 38886405QB001926 3 718 035 1155.55 1155.55 1155.54 1155.54 1155.53 1155.53 1155.52 1155.51 1155.49 1155.47 1155.46 1155.45 1155.44 1155.43 1155.38 1155.37 1155.36 1155.34 1155.33 1155.33 1155.31 1155.31 1155.34 1155.38 1155.33 1155.33 1155.32 1155.30 1155.23 1155.23 1155.23 35817.43029 1700210 38887405QB001926 4 717 035 1155.23 1155.23 1155.22 1155.20 1155.18 1155.14 1155.13 1155.12 1155.10 1155.08 1155.07 1155.07 1155.07 1155.08 1155.10 1155.07 1155.10 1155.12 1155.15 1155.17 1155.20 1155.25 1155.26 1155.26 1155.27 1155.30 1155.31 1155.34 1155.35 1155.36 1 34655.5301130700210 38888405QB001926 5 718 035 1155.40 1155.42 1155.45 1155.46 1155.50 1155.51 1155.54 1155.59 1155.66 1155.73 1155.85 1155.88 1155.94 1155.96 1155.97 1156.03 1156.06 1156.08 1156.11 1156.13 1156.17 1156.18 1156.19 1156.19 1156.21 1156.28 1156.28 1156.28 1156.33 1156.33 1156.36 35834.070 131700210 38889405QB001926 6 717 035 1156.34 1156.43 1156.43 1156.38 1156.31 1156.43 1156.48 1156.58 1156.58 1156.60 1156.63 1156.67 1156.73 1156.73 1156.73 1156.73 1156.77 1156.82 1156.83 1156.89 1157.02 1157.20 1157.29 1157.34 1157.39 1157.34 1157.50 1157.58 1157.61 1157.66 1 34706.020 530720828 38890405QB001926 7 718 035 1157.72 1157.73 1157.74 1157.78 1157.81 1157.83 1157.87 1157.90 1157.93 1157.95 1158.00 1158.06 1158.08 1158.06 1158.08 1158.08 1158.11 1158.13 1158.14 1158.20 1158.26 1158.28 1158.28 1158.28 1158.28 1158.28 1158.32 1158.30 1158.28 1158.26 1158.23 35900.250 127700210 38891405QB001926 8 718 035 1158.23 1158.23 1158.21 1158.18 1158.18 1158.26 1158.20 1158.18 1158.18 1158.15 1158.15 1158.15 1158.12 1158.09 1158.13 1158.13 1158.10 1158.08 1158.05 1158.03 1158.01 1158.01 1158.01 1157.98 1157.95 1157.93 1157.91 1157.88 1157.83 1157.79 1157.73 35900.06031 6700210 38892405QB001926 9 717 035 1157.73 1157.68 1157.70 1157.70 1157.70 1157.63 1157.58 1157.58 1157.61 1157.58 1157.53 1157.48 1157.48 1157.48 1157.43 1157.43 1157.40 1157.43 1157.43 1157.38 1157.43 1157.48 1157.58 1157.68 1157.63 1157.58 1157.53 1157.58 1157.53 1157.48 1 34726.46020 1700210 38893405QB00192610 718 035 1157.51 1157.54 1157.58 1157.78 1158.01 1158.03 1158.08 1158.08 1158.08 1158.08 1158.13 1158.23 1158.28 1158.30 1158.33 1158.33 1158.41 1158.38 1158.38 1158.38 1158.43 1158.48 1158.53 1158.53 1158.53 1158.58 1158.58 1158.61 1158.63 1158.66 1158.68 35906.160 131700210 38894405QB00192611 717 035 1158.70 1158.63 1158.63 1158.67 1158.70 1158.70 1158.66 1158.63 1158.63 1158.65 1158.63 1158.58 1158.55 1158.55 1158.63 1158.60 1158.58 1158.63 1158.66 1158.66 1158.66 1158.63 1158.60 1158.55 1158.55 1158.53 1158.53 1158.53 1158.50 1158.50 1 34758.25029 1700210 38895 405QB00192612 718 035 1158.48 1158.48 1158.45 1158.45 1158.40 1158.38 1158.38 1158.38 1158.37 1158.36 1158.36 1158.43 1158.31 1158.31 1158.30 1158.28 1158.23 1158.23 1158.20 1158.18 1158.14 1158.13 1158.11 1158.08 1158.03 1158.01 1158.00 1157.99 1157.98 1157.96 1157.93 35905.32031 1700210 38896405QB001927 1 718 035 1157.93 1157.89 1157.86 1157.83 1157.83 1157.81 1157.79 1157.77 1157.73 1157.73 1157.70 1157.67 1157.67 1157.65 1157.63 1157.60 1157.59 1157.58 1157.54 1157.50 1157.48 1157.46 1157.42 1157.38 1157.35 1157.33 1157.33 1157.32 1157.30 1157.27 1157.23 35885.17031 1720828 38897405QB001927 2 715 035 1157.22 1157.20 1157.18 1157.15 1157.13 1157.12 1157.10 1157.08 1157.04 1157.03 1157.01 1156.99 1156.98 1156.96 1156.95 1156.93 1156.89 1156.85 1156.83 1156.82 1156.79 1156.77 1156.75 1156.72 1156.70 1156.68 1156.67 1156.65 1 1 1 32394.19028 1700210 38898405QB001927 3 718 035 1156.63 1156.63 1156.62 1156.59 1156.58 1156.55 1156.53 1156.49 1156.47 1156.45 1156.43 1156.41 1156.40 1156.38 1156.36 1156.34 1156.33 1156.33 1156.32 1156.30 1156.28 1156.26 1156.24 1156.23 1156.21 1156.18 1156.17 1156.13 1156.13 1156.10 1156.08 35847.15031 1720828 38899405QB001927 4 717 035 1156.06 1156.03 1156.03 1156.05 1156.05 1156.05 1156.05 1156.06 1156.06 1156.06 1156.07 1156.14 1156.18 1156.25 1156.26 1156.30 1156.34 1156.36 1156.40 1156.42 1156.46 1156.50 1156.53 1156.58 1156.63 1156.65 1156.68 1156.72 1156.74 1156.80 1 34689.510 230700210 38900405QB001927 5 718 035 1156.88 1156.95 1157.02 1157.14 1157.25 1157.35 1157.43 1157.54 1157.73 1157.85 1157.92 1158.03 1158.21 1158.26 1158.40 1158.49 1158.64 1158.74 1158.79 1158.83 1158.96 1159.07 1159.19 1159.30 1159.43 1159.60 1159.71 1159.82 1159.93 1160.05 1160.11 35912.620 131700210 38901405QB001927 6 717 035 1160.20 1160.29 1160.37 1160.46 1160.54 1160.63 1160.70 1160.75 1160.78 1160.86 1160.93 1160.93 1160.94 1160.97 1160.98 1161.00 1161.02 1161.03 1161.04 1161.08 1161.18 1161.30 1161.32 1161.43 1161.43 1161.45 1161.50 1161.51 1161.50 1161.55 1 34829.670 130720828 38902405QB001927 7 718 035 1161.65 1161.71 1161.71 1161.72 1161.79 1161.84 1161.81 1161.88 1161.90 1161.93 1161.99 1161.99 1161.98 1161.99 1162.01 1162.05 1162.07 1162.09 1162.02 1162.02 1162.02 1162.00 1161.98 1161.97 1161.99 1161.95 1161.93 1161.95 1161.86 1161.86 1161.89 36019.550 118700210 38903405QB001927 8 718 035 1161.88 1161.82 1161.75 1161.75 1161.73 1161.71 1161.66 1161.56 1161.51 1161.46 1161.39 1161.34 1161.31 1161.24 1161.20 1161.17 1161.11 1161.03 1160.98 1160.93 1160.86 1160.82 1160.79 1160.71 1160.62 1160.56 1160.55 1160.49 1160.43 1160.41 1160.37 35995.14031 1700210 38904405QB001927 9 717 035 1160.34 1160.36 1160.27 1160.21 1160.15 1160.07 1160.03 1159.97 1159.91 1159.87 1159.82 1159.80 1159.75 1159.72 1159.67 1159.59 1159.50 1159.49 1159.43 1159.36 1159.31 1159.25 1159.20 1159.15 1159.11 1159.03 1159.00 1158.96 1158.90 1158.85 1 34788.07030 2720828 38905405QB00192710 718 035 1158.80 1158.83 1158.84 1158.79 1158.70 1158.66 1158.62 1158.61 1158.56 1158.54 1158.51 1158.46 1158.44 1158.40 1158.37 1158.35 1158.32 1158.29 1158.25 1158.26 1158.23 1158.16 1158.12 1158.09 1158.05 1158.01 1157.98 1157.95 1157.96 1157.95 1157.92 35909.02031 3700210 38906405QB00192711 717 035 1157.88 1157.91 1157.86 1157.86 1157.82 1157.76 1157.74 1157.71 1157.67 1157.65 1157.64 1157.60 1157.58 1157.56 1157.53 1157.50 1157.45 1157.41 1157.39 1157.35 1157.34 1157.30 1157.30 1157.28 1157.24 1157.19 1157.17 1157.17 1157.15 1157.11 1 34725.12030 2700210 38907405QB00192712 718 035 1157.08 1157.08 1157.05 1157.05 1157.01 1156.97 1156.96 1156.95 1156.92 1156.90 1156.89 1156.85 1156.82 1156.79 1156.79 1156.79 1156.75 1156.73 1156.70 1156.70 1156.68 1156.66 1156.65 1156.63 1156.59 1156.55 1156.54 1156.54 1156.51 1156.44 1156.43 35860.00031 1700210 38908405QB001928 1 718 035 1156.43 1156.43 1156.43 1156.40 1156.39 1156.37 1156.35 1156.34 1156.31 1156.30 1156.28 1156.28 1156.25 1156.23 1156.23 1156.22 1156.17 1156.15 1156.15 1156.13 1156.11 1156.10 1156.05 1156.05 1156.03 1156.03 1156.00 1155.99 1155.98 1155.95 1155.94 35842.07031 1700210 38909405QB001928 2 716 035 1155.92 1155.90 1155.90 1155.87 1155.85 1155.84 1155.82 1155.79 1155.78 1155.76 1155.74 1155.72 1155.70 1155.68 1155.67 1155.67 1155.63 1155.62 1155.62 1155.60 1155.58 1155.57 1155.55 1155.52 1155.52 1155.50 1155.48 1155.47 1155.45 1 1 33514.72029 1700210 38910 405QB001928 3 718 035 1155.44 1155.44 1155.43 1155.39 1155.36 1155.35 1155.34 1155.34 1155.33 1155.33 1155.33 1155.32 1155.30 1155.27 1155.25 1155.25 1155.24 1155.22 1155.20 1155.20 1155.20 1155.19 1155.19 1155.19 1155.17 1155.17 1155.17 1155.15 1155.13 1155.13 1155.11 35813.13031 1700210 38911405QB001928 4 717 035 1155.10 1155.10 1155.10 1155.10 1155.10 1155.10 1155.09 1155.08 1155.07 1155.06 1155.05 1155.02 1155.00 1154.99 1154.97 1154.95 1154.95 1154.95 1154.95 1154.94 1154.93 1154.92 1154.91 1154.91 1154.91 1154.92 1154.93 1154.96 1154.98 1155.00 1 34650.04023 1700210 38912405QB001928 5 718 035 1155.02 1155.04 1155.07 1155.10 1155.12 1155.15 1155.18 1155.22 1155.27 1155.32 1155.36 1155.40 1155.45 1155.48 1155.51 1155.54 1155.55 1155.56 1155.60 1155.63 1155.65 1155.65 1155.65 1155.66 1155.69 1155.72 1155.73 1155.74 1155.74 1155.72 1155.74 35819.260 128720828 38913405QB001928 6 717 035 1155.77 1155.80 1155.80 1155.79 1155.78 1155.77 1155.76 1155.74 1155.73 1155.88 1155.88 1155.92 1156.02 1156.06 1156.10 1156.13 1156.15 1156.22 1156.28 1156.33 1156.39 1156.42 1156.48 1156.53 1156.57 1156.60 1156.62 1156.64 1156.69 1156.71 1 34684.560 930700210 38914405QB001928 7 718 035 1156.74 1156.79 1156.83 1156.85 1156.86 1156.92 1156.97 1157.05 1157.18 1157.29 1157.32 1157.36 1157.43 1157.46 1157.50 1157.57 1157.64 1157.66 1157.71 1157.74 1157.76 1157.79 1157.81 1157.82 1157.84 1157.85 1157.87 1157.92 1157.94 1157.98 1158.00 35881.450 131700210 38915405QB001928 8 718 035 1158.00 1158.00 1158.01 1158.00 1158.00 1158.01 1158.01 1158.01 1158.01 1158.01 1158.01 1158.01 1158.01 1158.01 1158.01 1158.01 1158.01 1158.01 1158.01 1158.01 1158.02 1158.02 1158.03 1158.05 1158.05 1158.05 1158.09 1158.14 1158.15 1158.17 1158.20 35899.130 131700210 38916405QB001928 9 717 035 1158.21 1158.21 1158.21 1158.21 1158.21 1158.21 1158.25 1158.22 1158.22 1158.20 1158.21 1158.21 1158.20 1158.20 1158.22 1158.25 1158.25 1158.25 1158.22 1158.20 1158.20 1158.23 1158.25 1158.25 1158.25 1158.23 1158.20 1158.15 1158.10 1158.10 1 34746.32029 7700210 38917405QB00192810 718 035 1158.12 1158.13 1158.11 1158.08 1158.15 1158.12 1158.12 1158.11 1158.12 1158.15 1158.11 1158.06 1158.04 1158.03 1158.00 1157.98 1157.95 1157.95 1157.94 1157.94 1157.91 1157.90 1157.90 1157.90 1157.87 1157.88 1157.90 1157.86 1157.84 1157.85 1157.81 35897.83031 5700210 38918405QB00192811 717 035 1157.82 1157.78 1157.78 1157.76 1157.73 1157.73 1157.68 1157.65 1157.64 1157.64 1157.62 1157.62 1157.63 1157.60 1157.71 1157.75 1157.73 1157.72 1157.70 1157.72 1157.70 1157.66 1157.71 1157.69 1157.69 1157.60 1157.56 1157.55 1157.53 1157.53 1 34730.23029 1700210 38919405QB00192812 718 035 1157.52 1157.50 1157.48 1157.46 1157.45 1157.44 1157.43 1157.41 1157.39 1157.36 1157.35 1157.33 1157.31 1157.30 1157.30 1157.30 1157.28 1157.27 1157.25 1157.24 1157.23 1157.22 1157.20 1157.18 1157.16 1157.14 1157.13 1157.10 1157.08 1157.06 1157.05 35875.92031 1700210 38920405QB001929 1 718 035 1157.03 1157.02 1157.00 1156.99 1156.97 1156.95 1156.92 1156.91 1156.90 1156.89 1156.87 1156.84 1156.82 1156.80 1156.78 1156.78 1156.76 1156.74 1156.71 1156.68 1156.68 1156.66 1156.66 1156.64 1156.62 1156.60 1156.60 1156.60 1156.59 1156.58 1156.57 35860.16031 1700210 38921405QB001929 2 715 035 1156.56 1156.55 1156.54 1156.52 1156.52 1156.51 1156.50 1156.49 1156.49 1156.48 1156.47 1156.42 1156.42 1156.42 1156.41 1156.41 1156.38 1156.37 1156.35 1156.34 1156.32 1156.30 1156.30 1156.28 1156.27 1156.26 1156.25 1156.23 1 1 1 32379.36028 1700210 38922405QB001929 3 718 035 1156.22 1156.22 1156.21 1156.20 1156.19 1156.17 1156.15 1156.15 1156.14 1156.13 1156.12 1156.10 1156.10 1156.10 1156.08 1156.07 1156.05 1156.04 1156.04 1156.03 1156.00 1155.98 1155.96 1155.95 1155.95 1155.94 1155.92 1155.91 1155.90 1155.90 1155.89 35837.81031 1700210 38923405QB001929 4 717 035 1155.89 1155.88 1155.87 1155.86 1155.85 1155.85 1155.84 1155.84 1155.84 1155.83 1155.82 1155.82 1155.81 1155.81 1155.82 1155.83 1155.83 1155.84 1155.84 1155.85 1155.85 1155.85 1155.87 1155.90 1155.91 1155.92 1155.94 1155.95 1155.96 1155.97 1 34675.9401330700210 38924405QB001929 5 718 035 1155.99 1156.00 1156.01 1156.04 1156.05 1156.06 1156.07 1156.09 1156.11 1156.14 1156.17 1156.19 1156.22 1156.24 1156.29 1156.32 1156.35 1156.39 1156.43 1156.48 1156.52 1156.57 1156.61 1156.65 1156.69 1156.75 1156.79 1156.84 1156.89 1156.98 1157.08 35848.010 131720828 38925 405QB001929 6 717 035 1157.16 1157.22 1157.28 1157.34 1157.39 1157.44 1157.50 1157.52 1157.62 1157.69 1157.77 1157.82 1157.86 1157.91 1157.97 1158.02 1158.08 1158.14 1158.18 1158.27 1158.30 1158.36 1158.41 1158.44 1158.49 1158.51 1158.57 1158.61 1158.68 1158.70 1 34739.250 130700210 38926405QB001929 7 718 035 1158.72 1158.76 1158.79 1158.80 1158.81 1158.85 1158.89 1158.93 1159.00 1159.01 1159.06 1159.09 1159.13 1159.15 1159.17 1159.20 1159.26 1159.26 1159.26 1159.28 1159.29 1159.52 1159.51 1159.30 1159.32 1159.33 1159.34 1159.48 1159.36 1159.31 1159.33 35933.510 122700210 38927405QB001929 8 718 035 1159.30 1159.32 1159.35 1159.32 1159.26 1159.24 1159.24 1159.23 1159.21 1159.22 1159.24 1159.23 1159.27 1159.21 1159.19 1159.20 1159.18 1159.14 1159.13 1159.16 1159.20 1159.23 1159.20 1159.17 1159.19 1159.15 1159.11 1159.09 1159.06 1159.05 1159.02 35935.11031 3700210 38928405QB001929 9 717 035 1159.01 1159.00 1159.04 1159.10 1159.11 1159.05 1158.97 1158.93 1158.92 1158.90 1158.91 1158.90 1158.85 1158.81 1158.86 1158.78 1158.73 1158.70 1158.66 1158.63 1158.62 1158.61 1158.61 1158.67 1158.64 1158.61 1158.57 1158.55 1158.55 1158.54 1 34763.83030 5700210 38929405QB00192910 718 035 1158.52 1158.49 1158.46 1158.46 1158.45 1158.46 1158.41 1158.37 1158.32 1158.30 1158.26 1158.25 1158.25 1158.21 1158.21 1158.19 1158.16 1158.14 1158.13 1158.11 1158.08 1158.08 1158.06 1158.04 1158.03 1158.00 1157.98 1157.97 1157.95 1157.90 1157.96 35904.20030 1700210 38930405QB00192911 717 035 1157.96 1157.93 1157.91 1157.90 1157.89 1157.86 1157.85 1157.85 1157.83 1157.81 1157.79 1157.75 1157.75 1157.76 1157.74 1157.72 1157.70 1157.69 1157.66 1157.65 1157.65 1157.64 1157.60 1157.58 1157.58 1157.56 1157.54 1157.53 1157.52 1157.51 1 34731.71030 1700210 38931405QB00192912 718 035 1157.49 1157.49 1157.46 1157.44 1157.43 1157.43 1157.43 1157.41 1157.39 1157.39 1157.39 1157.39 1157.37 1157.36 1157.35 1157.35 1157.34 1157.35 1157.34 1157.33 1157.30 1157.30 1157.30 1157.29 1157.27 1157.25 1157.23 1157.22 1157.22 1157.20 1157.20 35877.71030 1700210 38932405QB001930 1 718 035 1157.20 1157.18 1157.17 1157.19 1157.20 1157.16 1157.15 1157.14 1157.14 1157.14 1157.15 1157.14 1157.13 1157.12 1157.11 1157.12 1157.15 1157.11 1157.10 1157.10 1157.10 1157.10 1157.10 1157.10 1157.11 1157.09 1157.09 1157.07 1157.09 1157.09 1157.07 35870.91028 1700210 38933405QB001930 2 715 035 1157.09 1157.09 1157.07 1157.05 1157.06 1157.07 1157.05 1157.06 1157.07 1157.07 1157.08 1157.06 1157.05 1157.05 1157.06 1157.05 1157.05 1157.05 1157.05 1157.06 1157.07 1157.07 1157.07 1157.07 1157.05 1157.05 1157.04 1157.04 1 1 1 32397.70027 1700210 38934405QB001930 3 718 035 1157.04 1157.04 1157.04 1157.03 1157.02 1157.01 1157.01 1157.00 1156.98 1156.97 1156.95 1156.94 1156.92 1156.91 1156.88 1156.85 1156.84 1156.83 1156.82 1156.82 1156.79 1156.78 1156.78 1156.77 1156.77 1156.76 1156.75 1156.75 1156.76 1156.75 1156.74 35863.30031 1700210 38935405QB001930 4 717 035 1156.74 1156.74 1156.72 1156.82 1157.14 1157.14 1157.04 1157.03 1156.99 1156.98 1156.95 1156.95 1156.93 1156.92 1156.91 1156.90 1156.90 1156.89 1156.88 1156.89 1156.89 1156.89 1156.90 1156.89 1156.89 1156.89 1156.89 1156.89 1156.92 1156.94 1 34707.450 3 5700210 38936405QB001930 5 718 035 1157.02 1157.12 1157.18 1157.22 1157.28 1157.33 1157.38 1157.42 1157.44 1157.48 1157.57 1157.66 1157.76 1157.82 1157.87 1157.96 1158.01 1158.05 1158.10 1158.16 1158.22 1158.30 1158.34 1158.37 1158.42 1158.45 1158.47 1158.49 1158.52 1158.54 1158.56 35894.510 131700210 38937405QB001930 6 717 035 1158.61 1158.69 1158.69 1158.69 1158.73 1158.75 1158.77 1158.77 1158.79 1158.81 1158.85 1158.90 1158.92 1158.96 1158.97 1158.98 1158.99 1159.01 1159.04 1159.08 1159.11 1159.14 1159.18 1159.23 1159.25 1159.29 1159.31 1159.35 1159.47 1159.52 1 34769.850 130720828 38938405QB001930 7 718 035 1159.57 1159.59 1159.65 1159.69 1159.76 1159.75 1159.72 1159.72 1159.75 1159.78 1159.81 1159.84 1159.90 1159.96 1159.95 1159.95 1159.97 1159.99 1160.04 1160.08 1160.21 1160.23 1160.28 1160.27 1160.32 1160.35 1160.39 1160.46 1160.48 1160.49 1160.47 35960.420 130700210 38939405QB001930 8 718 035 1160.46 1160.45 1160.49 1160.50 1160.50 1160.53 1160.57 1160.59 1160.59 1160.56 1160.56 1160.56 1160.57 1160.55 1160.56 1160.56 1160.55 1160.54 1160.53 1160.52 1160.52 1160.52 1160.58 1160.59 1160.59 1160.59 1160.60 1160.60 1160.58 1160.57 1160.55 35977.030 227700210 38940 405QB001930 9 717 035 1160.62 1160.61 1160.60 1160.59 1160.58 1160.58 1160.57 1160.58 1160.58 1160.60 1160.62 1160.61 1160.62 1160.63 1160.65 1160.66 1160.65 1160.60 1160.66 1160.67 1160.64 1160.62 1160.60 1160.58 1160.63 1160.58 1160.61 1160.56 1160.49 1160.44 1 34818.0303020720828 38941405QB00193010 718 035 1160.43 1160.41 1160.40 1160.38 1160.39 1160.39 1160.37 1160.35 1160.29 1160.25 1160.21 1160.21 1160.21 1160.14 1160.09 1160.11 1160.07 1160.17 1160.09 1160.00 1159.97 1159.93 1159.87 1159.84 1159.79 1159.77 1159.75 1159.75 1159.73 1159.70 1159.65 35962.71031 1700210 38942405QB00193011 717 035 1159.62 1159.61 1159.58 1159.57 1159.54 1159.48 1159.46 1159.42 1159.37 1159.35 1159.33 1159.33 1159.28 1159.24 1159.23 1159.20 1159.20 1159.19 1159.18 1159.17 1159.18 1159.21 1159.17 1159.14 1159.11 1159.10 1159.07 1159.03 1159.01 1159.00 1 34778.37030 1700210 38943405QB00193012 718 035 1158.97 1158.96 1158.93 1158.91 1158.88 1158.86 1158.85 1158.83 1158.81 1158.78 1158.75 1158.74 1158.73 1158.68 1158.66 1158.64 1158.53 1158.59 1158.57 1158.53 1158.50 1158.48 1158.45 1158.43 1158.41 1158.38 1158.36 1158.35 1158.34 1158.33 1158.30 35917.53031 1720828 38944405QB001931 1 718 035 1158.27 1158.25 1158.24 1158.21 1158.19 1158.17 1158.14 1158.13 1158.10 1158.08 1158.07 1158.05 1158.02 1157.99 1157.97 1157.95 1157.93 1157.93 1157.91 1157.86 1157.85 1157.82 1157.79 1157.77 1157.76 1157.74 1157.71 1157.69 1157.65 1157.63 1157.59 35896.46031 1700210 38945405QB001931 2 715 035 1157.58 1157.56 1157.53 1157.50 1157.47 1157.44 1157.41 1157.39 1157.37 1157.34 1157.31 1157.29 1157.27 1157.23 1157.23 1157.20 1157.18 1157.14 1157.12 1157.09 1157.06 1157.04 1157.00 1156.97 1156.95 1156.92 1156.88 1156.85 1 1 1 32402.32028 1700210 38946405QB001931 3 718 035 1156.83 1156.80 1156.78 1156.77 1156.75 1156.73 1156.72 1156.70 1156.68 1156.67 1156.66 1156.65 1156.64 1156.63 1156.64 1156.65 1156.64 1156.65 1156.65 1156.65 1156.65 1156.66 1156.66 1156.67 1156.67 1156.68 1156.68 1156.71 1156.71 1156.71 1156.71 35857.40014 1700210 38947405QB001931 4 717 035 1156.71 1156.71 1156.71 1156.71 1156.71 1156.73 1156.75 1156.77 1156.81 1156.82 1156.80 1156.81 1156.81 1156.82 1156.82 1156.83 1156.84 1156.87 1156.90 1156.90 1156.94 1156.96 1156.98 1157.00 1157.00 1157.00 1157.01 1157.02 1157.03 1157.03 1 34705.800 129700210 38948405QB001931 5 718 035 1157.05 1157.07 1157.07 1157.08 1157.18 1157.22 1157.25 1157.27 1157.30 1157.33 1157.34 1157.36 1157.37 1157.38 1157.41 1157.44 1157.44 1157.45 1157.48 1157.55 1157.59 1157.61 1157.63 1157.69 1157.72 1157.79 1157.83 1157.92 1158.03 1158.05 1158.09 35881.990 131700210 38949405QB001931 6 717 035 1158.12 1158.16 1158.19 1158.25 1158.30 1158.34 1158.36 1158.48 1158.51 1158.54 1158.57 1158.65 1158.72 1158.82 1158.84 1158.88 1158.94 1159.00 1159.07 1159.08 1159.09 1159.10 1159.13 1159.19 1159.29 1159.31 1159.39 1159.45 1159.51 1159.55 1 34764.830 130700210 38950405QB001931 7 718 035 1159.72 1159.85 1159.91 1159.92 1160.00 1160.10 1160.21 1160.28 1160.31 1160.34 1160.39 1160.46 1160.52 1160.56 1160.61 1160.72 1160.82 1160.87 1160.95 1161.02 1161.11 1161.14 1161.15 1161.17 1161.22 1161.26 1161.31 1161.36 1161.41 1161.44 1161.43 35981.560 130700210 38951405QB001931 8 718 035 1161.44 1161.61 1161.66 1161.67 1161.74 1161.75 1161.75 1161.75 1161.78 1161.82 1161.83 1161.83 1161.83 1161.84 1161.85 1161.84 1161.85 1161.85 1161.84 1161.84 1161.84 1161.83 1161.86 1161.83 1161.82 1161.79 1161.74 1161.80 1161.85 1161.75 1161.70 36015.180 123700210 38952405QB001931 9 717 035 1161.73 1161.70 1161.71 1161.72 1161.79 1161.79 1161.79 1161.78 1161.78 1161.76 1161.76 1161.77 1161.76 1161.77 1161.73 1161.74 1161.74 1161.70 1161.68 1161.66 1161.74 1161.76 1161.77 1161.76 1161.75 1161.75 1161.74 1161.73 1161.72 1161.75 1 34852.33020 5700210 38953405QB00193110 718 035 1161.72 1161.69 1161.66 1161.65 1161.65 1161.64 1161.63 1161.60 1161.58 1161.54 1161.53 1161.49 1161.45 1161.43 1161.44 1161.40 1161.35 1161.32 1161.31 1161.32 1161.24 1161.24 1161.24 1161.25 1161.24 1161.19 1161.17 1161.21 1161.21 1161.20 1161.19 36003.78027 1720828 38954405QB00193111 717 035 1161.24 1161.20 1161.18 1161.19 1161.16 1161.13 1161.12 1161.10 1161.08 1161.06 1161.04 1161.06 1161.04 1161.00 1161.00 1160.99 1161.03 1160.93 1160.92 1160.91 1160.92 1160.91 1160.91 1160.98 1160.96 1160.94 1160.93 1160.93 1160.91 1160.88 1 34830.65030 1700210 38955 405QB00193112 718 035 1160.84 1160.81 1160.80 1160.78 1160.76 1160.74 1160.73 1160.71 1160.68 1160.66 1160.65 1160.64 1160.62 1160.60 1160.59 1160.56 1160.53 1160.51 1160.48 1160.49 1160.48 1160.48 1160.45 1160.43 1160.40 1160.39 1160.37 1160.34 1160.32 1160.30 1160.28 35977.42031 1700210 38956405QB001932 1 718 035 1160.27 1160.25 1160.24 1160.22 1160.19 1160.18 1160.14 1160.12 1160.09 1160.07 1160.06 1160.03 1160.02 1160.00 1159.98 1159.96 1159.94 1159.92 1159.91 1159.88 1159.85 1159.83 1159.81 1159.79 1159.77 1159.75 1159.72 1159.70 1159.69 1159.66 1159.65 35958.69031 1700210 38957405QB001932 2 716 035 1159.64 1159.61 1159.56 1159.55 1159.53 1159.49 1159.48 1159.45 1159.43 1159.41 1159.40 1159.39 1159.35 1159.35 1159.35 1159.32 1159.29 1159.26 1159.23 1159.20 1159.19 1159.18 1159.17 1159.15 1159.08 1159.05 1159.01 1158.99 1158.96 1 1 33620.07029 1700210 38958405QB001932 3 718 035 1158.93 1158.90 1158.88 1158.85 1158.84 1158.80 1158.77 1158.74 1158.71 1158.66 1158.63 1158.59 1158.56 1158.54 1158.51 1158.40 1158.36 1158.34 1158.31 1158.26 1158.25 1158.22 1158.18 1158.12 1158.06 1158.05 1158.04 1158.02 1157.98 1157.96 1157.93 35911.39031 1700210 38959405QB001932 4 717 035 1157.89 1157.84 1157.80 1157.78 1157.76 1157.74 1157.73 1157.66 1157.62 1157.61 1157.58 1157.57 1157.54 1157.49 1157.45 1157.42 1157.41 1157.40 1157.37 1157.36 1157.35 1157.34 1157.33 1157.34 1157.35 1157.36 1157.38 1157.39 1157.43 1157.49 1 34725.78023 1700210 38960405QB001932 5 718 035 1157.54 1157.55 1157.61 1157.63 1157.68 1157.72 1157.76 1157.82 1157.84 1157.88 1157.92 1157.95 1157.98 1158.02 1158.05 1158.12 1158.14 1158.18 1158.19 1158.23 1158.27 1158.28 1158.32 1158.39 1158.44 1158.45 1158.48 1158.50 1158.54 1158.55 1158.47 35900.500 130700210 38961405QB001932 6 717 035 1158.60 1158.65 1158.66 1158.69 1158.76 1158.78 1158.80 1158.83 1158.85 1158.85 1158.86 1158.87 1158.88 1158.90 1158.91 1158.92 1158.92 1158.96 1158.96 1158.96 1158.97 1159.04 1159.00 1158.97 1158.98 1159.03 1159.07 1159.09 1159.13 1159.15 1 34767.040 130700210 38962405QB001932 7 718 035 1159.27 1159.31 1159.32 1159.34 1159.31 1159.40 1159.46 1159.50 1159.52 1159.64 1159.59 1159.62 1159.65 1159.66 1159.73 1159.78 1159.75 1159.75 1159.76 1159.77 1159.85 1159.89 1159.84 1159.86 1159.90 1159.94 1159.96 1160.00 1160.03 1160.04 1160.04 35950.480 130700210 38963405QB001932 8 718 035 1160.06 1160.18 1160.21 1160.25 1160.27 1160.29 1160.31 1160.32 1160.35 1160.36 1160.37 1160.38 1160.40 1160.44 1160.45 1160.48 1160.50 1160.50 1160.50 1160.51 1160.48 1160.44 1160.43 1160.41 1160.41 1160.42 1160.42 1160.44 1160.45 1160.45 1160.50 35971.980 120700210 38964405QB001932 9 717 035 1160.52 1160.47 1160.46 1160.47 1160.47 1160.45 1160.44 1160.42 1160.40 1160.39 1160.40 1160.42 1160.45 1160.46 1160.50 1160.45 1160.43 1160.39 1160.42 1160.42 1160.45 1160.44 1160.40 1160.40 1160.40 1160.42 1160.46 1160.50 1160.42 1160.41 1 34813.13010 1700210 38965405QB00193210 718 035 1160.41 1160.41 1160.39 1160.39 1160.39 1160.38 1160.37 1160.40 1160.38 1160.34 1160.33 1160.28 1160.28 1160.26 1160.28 1160.27 1160.26 1160.25 1160.25 1160.25 1160.26 1160.23 1160.19 1160.19 1160.19 1160.14 1160.12 1160.08 1160.07 1160.04 1160.02 35968.10031 1700210 38966405QB00193211 717 035 1160.01 1159.95 1159.91 1159.91 1159.89 1159.85 1159.81 1159.84 1159.85 1159.87 1159.94 1159.91 1159.88 1159.84 1159.79 1159.75 1159.74 1159.73 1159.70 1159.70 1159.69 1159.69 1159.68 1159.67 1159.64 1159.62 1159.58 1159.56 1159.55 1159.53 1 34793.08030 1700210 38967405QB00193212 718 035 1159.51 1159.52 1159.54 1159.48 1159.46 1159.44 1159.42 1159.41 1159.39 1159.38 1159.36 1159.37 1159.38 1159.34 1159.32 1159.30 1159.28 1159.26 1159.25 1159.23 1159.19 1159.17 1159.14 1159.12 1159.11 1159.09 1159.07 1159.04 1159.03 1159.00 1158.98 35937.58031 3700210 38968405QB001933 1 718 035 1158.98 1158.97 1158.94 1158.92 1158.90 1158.87 1158.85 1158.84 1158.84 1158.84 1158.83 1158.82 1158.81 1158.77 1158.72 1158.72 1158.68 1158.67 1158.65 1158.64 1158.61 1158.60 1158.59 1158.57 1158.55 1158.54 1158.52 1158.46 1158.45 1158.44 1158.42 35920.01031 1700210 38969405QB001933 2 715 035 1158.38 1158.34 1158.33 1158.31 1158.30 1158.29 1158.27 1158.23 1158.21 1158.16 1158.14 1158.10 1158.09 1158.07 1158.03 1158.00 1157.98 1157.95 1157.95 1157.94 1157.92 1157.88 1157.85 1157.81 1157.78 1157.77 1157.74 1157.72 1 1 1 32425.54028 1700210 38970 405QB001933 3 718 035 1157.71 1157.68 1157.65 1157.62 1157.59 1157.58 1157.56 1157.55 1157.54 1157.50 1157.46 1157.45 1157.44 1157.41 1157.39 1157.38 1157.34 1157.29 1157.26 1157.26 1157.24 1157.19 1157.16 1157.14 1157.11 1157.09 1157.07 1157.05 1157.03 1157.02 1157.03 35877.79030 1720828 38971405QB001933 4 717 035 1157.03 1157.02 1157.01 1157.01 1157.00 1156.99 1156.98 1156.97 1156.94 1156.93 1156.93 1156.91 1156.89 1156.88 1156.86 1156.85 1156.85 1156.85 1156.88 1156.91 1156.92 1156.94 1157.00 1157.03 1157.06 1157.09 1157.14 1157.20 1157.27 1157.33 1 34709.6701630700210 38972405QB001933 5 718 035 1157.38 1157.46 1157.54 1157.62 1157.72 1157.81 1157.90 1158.04 1158.14 1158.25 1158.35 1158.44 1158.55 1158.64 1158.71 1158.79 1158.88 1158.96 1159.08 1159.15 1159.27 1159.35 1159.43 1159.52 1159.63 1159.75 1159.85 1159.95 1160.04 1160.15 1160.20 35922.550 131700210 38973405QB001933 6 717 035 1160.26 1160.35 1160.41 1160.47 1160.52 1160.59 1160.62 1160.66 1160.71 1160.76 1160.85 1160.89 1160.86 1160.85 1160.85 1160.85 1160.85 1160.85 1160.88 1160.92 1160.92 1160.90 1160.89 1160.89 1160.91 1160.90 1160.92 1160.90 1160.88 1160.88 1 34822.990 120700210 38974405QB001933 7 718 035 1160.83 1160.83 1160.83 1160.80 1160.80 1160.77 1160.75 1160.73 1160.69 1160.66 1160.65 1160.65 1160.63 1160.62 1160.60 1160.60 1160.59 1160.59 1160.63 1160.65 1160.66 1160.66 1160.68 1160.67 1160.68 1160.70 1160.73 1160.72 1160.74 1160.74 1160.78 35981.66017 1700210 38975405QB001933 8 718 035 1160.80 1160.76 1160.76 1160.76 1160.76 1160.77 1160.80 1160.77 1160.78 1160.85 1160.86 1160.88 1160.89 1160.86 1160.85 1160.85 1160.87 1160.86 1160.85 1160.84 1160.84 1160.84 1160.84 1160.84 1160.87 1160.89 1160.90 1160.89 1160.87 1160.86 1160.85 35985.910 227700210 38976405QB001933 9 717 035 1160.83 1160.85 1160.85 1160.82 1160.76 1160.76 1160.74 1160.74 1160.75 1160.71 1160.69 1160.66 1160.64 1160.64 1160.63 1160.60 1160.65 1160.63 1160.72 1160.84 1160.76 1160.75 1160.76 1160.82 1160.81 1160.89 1160.90 1160.90 1160.86 1160.87 1 34822.8301627700210 38977405QB00193310 718 035 1160.87 1160.85 1160.83 1160.82 1160.82 1160.81 1160.81 1160.82 1160.81 1160.81 1160.82 1160.82 1160.79 1160.78 1160.78 1160.79 1160.80 1160.78 1160.78 1160.76 1160.81 1160.86 1160.78 1160.76 1160.75 1160.75 1160.76 1160.73 1160.72 1160.71 1160.68 35984.46031 1700210 38978405QB00193311 717 035 1160.66 1160.68 1160.64 1160.61 1160.62 1160.62 1160.60 1160.56 1160.53 1160.51 1160.48 1160.45 1160.45 1160.43 1160.42 1160.40 1160.38 1160.36 1160.34 1160.33 1160.32 1160.31 1160.30 1160.29 1160.27 1160.25 1160.25 1160.24 1160.23 1160.23 1 34812.76029 2700210 38979405QB00193312 718 035 1160.22 1160.21 1160.18 1160.16 1160.14 1160.13 1160.10 1160.08 1160.06 1160.05 1160.05 1160.04 1160.03 1160.02 1160.01 1160.00 1159.99 1159.99 1159.97 1159.97 1159.98 1159.98 1159.98 1159.98 1159.98 1159.98 1159.98 1159.97 1159.97 1159.96 1159.95 35961.11031 1700210 38980405QB001934 1 718 035 1159.95 1159.95 1159.95 1159.93 1159.90 1159.86 1159.85 1159.85 1159.85 1159.85 1159.84 1159.83 1159.82 1159.82 1159.82 1159.82 1159.81 1159.80 1159.79 1159.78 1159.76 1159.75 1159.75 1159.75 1159.75 1159.74 1159.73 1159.73 1159.72 1159.71 1159.70 35954.16031 1700210 38981405QB001934 2 715 035 1159.60 1159.67 1159.66 1159.65 1159.64 1159.63 1159.61 1159.59 1159.58 1159.58 1159.56 1159.55 1159.54 1159.53 1159.51 1159.50 1159.49 1159.48 1159.47 1159.46 1159.45 1159.45 1159.43 1159.41 1159.40 1159.38 1159.37 1159.37 1 1 1 32466.56027 2700210 38982405QB001934 3 718 035 1159.34 1159.32 1159.30 1159.27 1159.25 1159.23 1159.22 1159.21 1159.20 1159.16 1159.16 1159.16 1159.16 1159.15 1159.14 1159.13 1159.10 1159.07 1159.07 1159.07 1159.06 1159.06 1159.05 1159.04 1159.01 1159.01 1159.01 1158.99 1158.98 1158.98 1158.96 35932.86031 1700210 38983405QB001934 4 717 035 1158.93 1158.93 1158.92 1158.90 1158.90 1158.89 1158.85 1158.85 1158.84 1158.82 1158.80 1158.80 1158.79 1158.75 1158.69 1158.69 1158.68 1158.67 1158.66 1158.65 1158.65 1158.64 1158.63 1158.63 1158.63 1158.62 1158.60 1158.59 1158.58 1158.59 1 34762.17029 1700210 38984405QB001934 5 718 035 1158.59 1158.60 1158.64 1158.70 1158.76 1158.91 1159.06 1159.24 1159.44 1159.68 1159.95 1160.18 1160.47 1160.73 1160.92 1161.16 1161.40 1161.58 1161.77 1161.99 1162.18 1162.33 1162.50 1162.65 1162.77 1162.92 1163.04 1163.16 1163.26 1163.36 1163.43 35991.370 131700210 38985 405QB001934 6 717 035 1163.58 1163.69 1163.83 1163.89 1164.06 1164.17 1164.26 1164.37 1164.46 1164.67 1164.92 1165.17 1165.23 1165.38 1165.52 1165.62 1165.72 1165.86 1165.94 1166.02 1166.14 1166.23 1166.33 1166.42 1166.45 1166.50 1166.56 1166.63 1166.66 1166.73 1 34961.010 130700210 38986405QB001934 7 718 035 1166.79 1166.88 1166.96 1166.97 1167.02 1167.10 1167.13 1167.14 1167.15 1167.17 1167.21 1167.21 1167.21 1167.24 1167.24 1167.23 1167.22 1167.21 1167.23 1167.24 1167.21 1167.20 1167.18 1167.18 1167.15 1167.13 1167.12 1167.03 1166.98 1166.97 1166.93 36180.630 114700210 38987405QB001934 8 718 035 1166.88 1166.85 1166.82 1166.77 1166.73 1166.70 1166.65 1166.62 1166.59 1166.51 1166.45 1166.41 1166.37 1166.33 1166.27 1166.22 1166.18 1166.15 1166.17 1166.06 1166.00 1165.93 1165.91 1165.89 1165.85 1165.74 1165.68 1165.63 1165.58 1165.53 1165.49 36152.96031 1700210 38988405QB001934 9 717 035 1165.45 1165.42 1165.39 1165.36 1165.30 1165.26 1165.20 1165.14 1165.10 1165.05 1165.02 1164.97 1164.94 1164.93 1164.90 1164.87 1164.85 1164.84 1164.83 1164.83 1164.80 1164.70 1164.65 1164.65 1164.65 1164.65 1164.63 1164.58 1164.53 1164.56 1 34948.05029 1720828 38989405QB00193410 718 035 1164.55 1164.50 1164.45 1164.42 1164.42 1164.43 1164.42 1164.40 1164.39 1164.38 1164.33 1164.29 1164.25 1164.22 1164.20 1164.23 1164.25 1164.24 1164.23 1164.23 1164.24 1164.24 1164.23 1164.25 1164.26 1164.26 1164.29 1164.30 1164.32 1164.35 1164.32 36093.89015 1700210 38990405QB00193411 717 035 1164.31 1164.25 1164.23 1164.22 1164.22 1164.22 1164.22 1164.21 1164.21 1164.21 1164.20 1164.23 1164.21 1164.19 1164.18 1164.18 1164.16 1164.15 1164.14 1164.12 1164.14 1164.14 1164.13 1164.11 1164.09 1164.08 1164.08 1164.07 1164.07 1164.06 1 34925.03030 1720828 38991405QB00193412 718 035 1164.06 1164.05 1164.05 1164.05 1164.03 1164.02 1164.00 1163.98 1163.96 1163.95 1163.95 1163.94 1163.91 1163.89 1163.88 1163.88 1163.87 1163.86 1163.84 1163.84 1163.82 1163.82 1163.78 1163.78 1163.77 1163.76 1163.75 1163.74 1163.73 1163.72 1163.70 36080.38031 1700210 38992405QB001935 1 718 035 1163.70 1163.67 1163.65 1163.64 1163.63 1163.62 1163.62 1163.60 1163.60 1163.60 1163.55 1163.53 1163.50 1163.49 1163.48 1163.46 1163.45 1163.42 1163.42 1163.41 1163.40 1163.38 1163.36 1163.35 1163.30 1163.23 1163.23 1163.22 1163.22 1163.22 1163.18 36067.13031 1700210 38993405QB001935 2 715 035 1163.17 1163.15 1163.10 1163.09 1163.07 1163.05 1163.04 1163.02 1162.97 1162.96 1162.94 1162.91 1162.88 1162.85 1162.82 1162.79 1162.79 1162.77 1162.74 1162.72 1162.69 1162.67 1162.64 1162.61 1162.60 1162.58 1162.57 1162.54 1 1 1 32559.73028 1720828 38994405QB001935 3 718 035 1162.52 1162.49 1162.47 1162.46 1162.46 1162.46 1162.45 1162.44 1162.43 1162.43 1162.43 1162.42 1162.41 1162.40 1162.39 1162.36 1162.36 1162.36 1162.36 1162.35 1162.36 1162.37 1162.37 1162.39 1162.40 1162.38 1162.38 1162.37 1162.37 1162.36 1162.37 36034.57020 1720828 38995405QB001935 4 717 035 1162.37 1162.37 1162.37 1162.36 1162.35 1162.35 1162.33 1162.33 1162.32 1162.32 1162.32 1162.31 1162.30 1162.31 1162.31 1162.31 1162.31 1162.31 1162.31 1162.31 1162.33 1162.36 1162.39 1162.42 1162.48 1162.59 1162.70 1162.81 1162.90 1162.98 1 34872.5301330700210 38996405QB001935 5 718 035 1163.06 1163.15 1163.21 1163.30 1163.41 1163.50 1163.58 1163.69 1163.82 1163.94 1164.05 1164.16 1164.29 1164.32 1164.48 1164.58 1164.68 1164.76 1164.81 1164.93 1164.98 1165.00 1165.03 1165.06 1165.08 1165.14 1165.16 1165.20 1165.22 1165.23 1165.26 36096.080 131700210 38997405QB001935 6 717 035 1165.33 1165.40 1165.47 1165.54 1165.58 1165.64 1165.71 1165.77 1165.84 1165.94 1165.98 1166.05 1166.10 1166.15 1166.19 1166.23 1166.28 1166.31 1166.33 1166.38 1166.40 1166.43 1166.46 1166.48 1166.58 1166.65 1166.69 1166.70 1166.71 1166.76 1 34984.080 130700210 38998405QB001935 7 718 035 1166.78 1166.82 1166.88 1166.93 1167.05 1167.15 1167.20 1167.34 1167.40 1167.43 1167.51 1167.64 1167.69 1167.72 1167.77 1167.82 1167.89 1167.95 1168.02 1168.09 1168.13 1168.24 1168.35 1168.40 1168.39 1168.32 1168.37 1168.43 1168.44 1168.46 1168.47 36201.080 131700210 38999405QB001935 8 718 035 1168.44 1168.45 1168.42 1168.38 1168.36 1168.38 1168.37 1168.38 1168.38 1168.38 1168.42 1168.46 1168.41 1168.37 1168.36 1168.34 1168.36 1168.39 1168.42 1168.64 1168.66 1168.67 1168.68 1168.74 1168.76 1168.84 1168.84 1168.84 1168.85 1168.87 1168.87 36224.7301630700210 39000 405QB001935 9 717 035 1168.88 1168.90 1168.92 1168.94 1168.94 1168.92 1168.89 1168.86 1168.86 1168.90 1168.89 1168.86 1168.89 1168.89 1168.86 1168.86 1168.84 1168.82 1168.79 1168.77 1168.75 1168.73 1168.71 1168.69 1168.71 1168.74 1168.77 1168.80 1168.84 1168.84 1 35065.06024 4700210 39001405QB00193510 718 035 1168.79 1168.80 1168.82 1168.87 1168.88 1168.89 1168.90 1168.92 1168.92 1168.92 1168.92 1168.92 1168.92 1168.92 1168.93 1168.94 1168.94 1168.94 1168.94 1168.94 1168.94 1168.94 1168.94 1168.94 1168.94 1168.94 1168.97 1168.97 1168.97 1168.97 1168.95 36236.490 127720828 39002405QB00193511 717 035 1168.94 1168.94 1168.94 1168.94 1168.94 1168.94 1168.94 1168.92 1168.92 1168.92 1168.92 1168.92 1168.92 1168.92 1168.92 1168.92 1168.92 1168.92 1168.92 1168.90 1168.88 1168.85 1168.82 1168.81 1168.79 1168.77 1168.77 1168.77 1168.77 1168.76 1 35066.51030 1700210 39003405QB00193512 718 035 1168.75 1168.74 1168.71 1168.66 1168.63 1168.60 1168.59 1168.57 1168.54 1168.52 1168.50 1168.46 1168.44 1168.42 1168.38 1168.35 1168.32 1168.31 1168.28 1168.25 1168.19 1168.18 1168.16 1168.15 1168.10 1168.07 1168.05 1168.01 1168.00 1167.98 1167.93 36218.84031 1700210 39004405QB001936 1 718 035 1167.90 1167.89 1167.87 1167.84 1167.79 1167.77 1167.73 1167.71 1167.68 1167.64 1167.62 1167.59 1167.57 1167.52 1167.48 1167.44 1167.40 1167.37 1167.34 1167.33 1167.31 1167.30 1167.29 1167.29 1167.28 1167.28 1167.27 1167.25 1167.22 1167.21 1167.19 36192.37031 1700210 39005405QB001936 2 716 035 1167.18 1167.16 1167.14 1167.14 1167.13 1167.12 1167.11 1167.09 1167.08 1167.07 1167.07 1167.06 1167.05 1167.04 1167.03 1167.01 1167.00 1166.99 1166.95 1166.94 1166.92 1166.88 1166.87 1166.87 1166.87 1166.86 1166.84 1166.82 1166.81 1 1 33843.10029 1700210 39006405QB001936 3 718 035 1166.80 1166.78 1166.78 1166.76 1166.75 1166.74 1166.72 1166.71 1166.70 1166.69 1166.69 1166.68 1166.66 1166.63 1166.60 1166.57 1166.57 1166.55 1166.55 1166.55 1166.52 1166.51 1166.50 1166.50 1166.49 1166.49 1166.48 1166.46 1166.43 1166.42 1166.40 36164.68031 1700210 39007405QB001936 4 717 035 1166.39 1166.37 1166.35 1166.32 1166.29 1166.28 1166.26 1166.25 1166.22 1166.21 1166.20 1166.18 1166.16 1166.14 1166.12 1166.10 1166.08 1166.05 1166.01 1165.98 1165.94 1165.90 1165.88 1165.85 1165.81 1165.79 1165.78 1165.78 1165.77 1165.75 1 34982.21030 1700210 39008405QB001936 5 718 035 1165.75 1165.75 1165.75 1165.80 1165.81 1165.85 1166.06 1166.18 1166.28 1166.32 1166.45 1166.58 1166.70 1166.75 1166.87 1166.93 1167.02 1167.09 1167.15 1167.22 1167.30 1167.37 1167.45 1167.51 1167.60 1167.72 1167.75 1167.78 1167.85 1167.91 1167.98 36172.530 131700210 39009405QB001936 6 717 035 1168.02 1168.04 1168.08 1168.12 1168.15 1168.17 1168.27 1168.34 1168.44 1168.46 1168.47 1168.57 1168.64 1168.72 1168.74 1168.83 1168.94 1168.99 1169.04 1169.08 1169.12 1169.14 1169.19 1169.25 1169.28 1169.34 1169.38 1169.41 1169.43 1169.46 1 35063.110 130700210 39010405QB001936 7 718 035 1169.52 1169.62 1169.64 1169.67 1169.69 1169.74 1169.77 1169.81 1169.83 1169.86 1169.89 1169.91 1169.92 1169.93 1169.94 1169.99 1170.02 1170.04 1170.07 1170.08 1170.10 1170.12 1170.14 1170.12 1170.12 1170.15 1170.12 1170.12 1170.12 1170.11 1170.10 36268.260 126700210 39011405QB001936 8 718 035 1170.17 1170.19 1170.17 1170.14 1170.14 1170.13 1170.14 1170.14 1170.17 1170.14 1170.14 1170.14 1170.14 1170.13 1170.12 1170.12 1170.13 1170.14 1170.10 1170.08 1170.07 1170.07 1170.05 1170.03 1170.01 1170.00 1169.98 1170.03 1170.05 1170.04 1170.00 36273.10027 2700210 39012405QB001936 9 717 035 1170.00 1169.99 1169.99 1169.97 1169.98 1170.10 1170.09 1170.07 1170.04 1170.00 1169.95 1169.92 1169.89 1169.86 1169.84 1169.82 1169.80 1169.77 1169.72 1169.71 1169.69 1169.67 1169.62 1169.58 1169.53 1169.48 1169.44 1169.42 1169.38 1169.33 1 35093.65030 6700210 39013405QB00193610 718 035 1169.29 1169.25 1169.20 1169.16 1169.13 1169.12 1169.10 1169.08 1169.10 1169.10 1169.09 1169.08 1169.08 1169.08 1169.07 1169.07 1169.07 1169.07 1169.08 1169.09 1169.08 1169.07 1169.05 1169.06 1169.07 1169.06 1169.05 1169.04 1169.02 1168.98 1168.94 36241.73031 1700210 39014405QB00193611 717 035 1168.88 1168.82 1168.78 1168.73 1168.74 1168.72 1168.70 1168.68 1168.67 1168.66 1168.66 1168.64 1168.63 1168.62 1168.57 1168.52 1168.47 1168.42 1168.40 1168.42 1168.36 1168.30 1168.28 1168.25 1168.22 1168.20 1168.17 1168.12 1168.10 1168.07 1 35054.80030 1700210 39015 405QB00193612 718 035 1168.04 1168.00 1167.99 1167.98 1167.92 1167.91 1167.90 1167.87 1167.84 1167.83 1167.78 1167.76 1167.74 1167.71 1167.69 1167.67 1167.63 1167.58 1167.56 1167.56 1167.55 1167.52 1167.47 1167.46 1167.44 1167.42 1167.38 1167.37 1167.35 1167.32 1167.32 36197.56030 1700210 39016405QB001937 1 718 035 1167.33 1167.34 1167.32 1167.32 1167.27 1167.26 1167.24 1167.22 1167.20 1167.18 1167.16 1167.14 1167.12 1167.10 1167.08 1167.05 1167.04 1167.02 1167.00 1166.99 1166.99 1166.98 1166.98 1166.99 1166.99 1166.98 1166.98 1166.98 1166.98 1166.97 1166.95 36180.15031 2700210 39017405QB001937 2 715 035 1166.95 1166.95 1166.94 1166.95 1166.93 1166.93 1166.95 1166.96 1166.95 1166.93 1166.92 1166.92 1166.92 1166.93 1166.93 1166.92 1166.91 1166.90 1166.90 1166.90 1166.91 1166.91 1166.91 1166.91 1166.90 1166.89 1166.87 1166.86 1 1 1 32673.75028 8700210 39018405QB001937 3 718 035 1166.85 1166.82 1166.81 1166.78 1166.75 1166.73 1166.72 1166.71 1166.69 1166.66 1166.64 1166.64 1166.61 1166.60 1166.58 1166.56 1166.53 1166.52 1166.52 1166.51 1166.50 1166.49 1166.47 1166.46 1166.45 1166.43 1166.41 1166.39 1166.37 1166.37 1166.34 36163.91031 1700210 39019405QB001937 4 717 035 1166.34 1166.33 1166.32 1166.31 1166.30 1166.29 1166.28 1166.27 1166.24 1166.21 1166.19 1166.18 1166.20 1166.19 1166.17 1166.14 1166.12 1166.11 1166.10 1166.10 1166.11 1166.12 1166.12 1166.16 1166.28 1166.34 1166.38 1166.43 1166.49 1166.60 1 34987.4201930700210 39020405QB001937 5 718 035 1166.72 1166.87 1167.04 1167.20 1167.36 1167.51 1167.65 1167.84 1167.94 1168.04 1168.17 1168.29 1168.42 1168.52 1168.62 1168.74 1168.82 1168.89 1168.95 1169.07 1169.19 1169.29 1169.36 1169.49 1169.62 1169.65 1169.73 1169.79 1169.85 1169.98 1170.05 36226.660 131700210 39021405QB001937 6 717 035 1170.15 1170.26 1170.28 1170.32 1170.36 1170.54 1170.64 1170.68 1170.73 1170.76 1170.82 1170.87 1170.93 1170.96 1171.01 1171.02 1171.07 1171.12 1171.17 1171.21 1171.23 1171.22 1171.24 1171.27 1171.29 1171.30 1171.30 1171.30 1171.30 1171.29 1 35127.640 126700210 39022405QB001937 7 718 035 1171.28 1171.27 1171.27 1171.29 1171.28 1171.27 1171.25 1171.20 1171.17 1171.26 1171.35 1171.43 1171.52 1171.54 1171.55 1171.55 1171.54 1171.53 1171.51 1171.49 1171.47 1171.47 1171.50 1171.45 1171.47 1171.42 1171.41 1171.40 1171.38 1171.36 1171.33 36313.210 915700210 39023405QB001937 8 718 035 1171.30 1171.31 1171.37 1171.37 1171.33 1171.31 1171.32 1171.27 1171.22 1171.22 1171.18 1171.15 1171.11 1171.08 1171.07 1171.04 1171.01 1171.02 1170.97 1171.10 1171.08 1171.05 1171.02 1171.01 1171.02 1171.00 1170.98 1170.99 1171.01 1171.01 1170.98 36304.90019 3700210 39024405QB001937 9 717 035 1171.02 1171.03 1171.06 1171.06 1171.06 1171.07 1171.07 1171.06 1171.07 1171.06 1171.05 1171.04 1171.03 1171.02 1171.02 1170.96 1170.97 1170.98 1170.94 1170.92 1170.91 1170.90 1170.92 1170.94 1170.95 1170.97 1170.96 1170.95 1170.92 1170.91 1 35129.82022 6700210 39025405QB00193710 718 035 1170.91 1170.90 1170.90 1170.90 1170.90 1170.91 1170.91 1170.90 1170.89 1170.88 1170.91 1170.91 1170.91 1170.87 1170.86 1170.86 1170.85 1170.85 1170.84 1170.83 1170.81 1170.78 1170.75 1170.71 1170.70 1170.70 1170.66 1170.64 1170.62 1170.60 1170.59 36295.25031 1720828 39026405QB00193711 717 035 1170.57 1170.61 1170.58 1170.56 1170.52 1170.50 1170.47 1170.45 1170.42 1170.38 1170.34 1170.33 1170.33 1170.34 1170.36 1170.32 1170.30 1170.28 1170.24 1170.19 1170.18 1170.16 1170.14 1170.12 1170.10 1170.09 1170.07 1170.05 1170.02 1169.99 1 35109.01030 2700210 39027405QB00193712 718 035 1169.97 1169.93 1169.91 1169.90 1169.86 1169.83 1169.82 1169.79 1169.77 1169.76 1169.73 1169.71 1169.68 1169.67 1169.65 1169.63 1169.61 1169.59 1169.57 1169.57 1169.56 1169.54 1169.52 1169.51 1169.48 1169.44 1169.42 1169.40 1169.40 1169.37 1169.36 36258.95031 1700210 39028405QB001938 1 718 035 1169.36 1169.35 1169.34 1169.31 1169.28 1169.26 1169.24 1169.21 1169.18 1169.15 1169.13 1169.11 1169.09 1169.07 1169.04 1169.02 1168.99 1168.98 1168.96 1168.91 1168.89 1168.87 1168.85 1168.83 1168.81 1168.77 1168.73 1168.70 1168.68 1168.63 1168.56 36239.30031 1700210 39029405QB001938 2 715 035 1168.54 1168.52 1168.51 1168.50 1168.49 1168.47 1168.45 1168.43 1168.40 1168.36 1168.33 1168.31 1168.30 1168.28 1168.25 1168.22 1168.21 1168.19 1168.17 1168.15 1168.10 1168.07 1168.05 1168.01 1167.99 1167.96 1167.93 1167.91 1 1 1 32711.10028 1700210 39030 405QB001938 3 718 035 1167.88 1167.86 1167.81 1167.77 1167.75 1167.72 1167.68 1167.63 1167.60 1167.57 1167.51 1167.51 1167.47 1167.46 1167.40 1167.37 1167.34 1167.31 1167.28 1167.26 1167.23 1167.21 1167.17 1167.14 1167.11 1167.09 1167.07 1167.02 1167.01 1166.99 1166.97 36189.19031 1700210 39031405QB001938 4 717 035 1167.04 1167.10 1167.07 1167.05 1167.02 1167.00 1166.98 1166.99 1166.97 1166.96 1166.93 1166.90 1166.89 1166.89 1166.89 1166.88 1166.94 1166.96 1167.12 1167.19 1167.26 1167.26 1167.29 1167.32 1167.37 1167.43 1167.50 1167.57 1167.51 1167.67 1 35013.9501630700210 39032405QB001938 5 718 035 1167.71 1167.77 1167.83 1167.91 1167.98 1168.12 1168.29 1168.38 1168.46 1168.53 1168.59 1168.63 1168.68 1168.74 1168.85 1168.89 1168.91 1168.94 1169.00 1169.03 1169.14 1169.17 1169.19 1169.21 1169.27 1169.31 1169.32 1169.36 1169.40 1169.43 1169.49 36231.530 131700210 39033405QB001938 6 717 035 1169.51 1169.56 1169.58 1169.61 1169.63 1169.71 1169.71 1169.71 1169.71 1169.75 1169.79 1169.80 1169.83 1169.91 1169.93 1169.96 1170.03 1170.06 1170.12 1170.15 1170.23 1170.30 1170.34 1170.37 1170.40 1170.41 1170.42 1170.44 1170.49 1170.53 1 35099.990 130700210 39034405QB001938 7 718 035 1170.56 1170.60 1170.61 1170.62 1170.64 1170.66 1170.68 1170.71 1170.71 1170.71 1170.75 1170.75 1170.76 1170.77 1170.80 1170.78 1170.76 1170.71 1170.75 1170.72 1170.75 1170.79 1170.79 1170.81 1170.81 1170.82 1170.84 1170.85 1170.87 1170.94 1171.01 36293.330 131700210 39035405QB001938 8 718 035 1171.09 1171.11 1171.17 1171.23 1171.23 1171.26 1171.26 1171.30 1171.35 1171.41 1171.40 1171.40 1171.41 1171.57 1171.56 1171.56 1171.58 1171.61 1171.65 1171.69 1171.73 1171.76 1171.81 1171.76 1171.84 1171.85 1171.86 1171.87 1171.86 1171.86 1171.86 36317.900 128700210 39036405QB001938 9 717 035 1171.83 1171.81 1171.78 1171.76 1171.70 1171.69 1171.65 1171.62 1171.59 1171.56 1171.57 1171.52 1171.51 1171.50 1171.49 1171.46 1171.41 1171.38 1171.33 1171.30 1171.27 1171.26 1171.26 1171.21 1171.18 1171.15 1171.13 1171.11 1171.07 1171.07 1 35143.17029 1700210 39037405QB00193810 718 035 1171.01 1170.95 1170.94 1170.93 1170.92 1170.91 1170.90 1170.89 1170.68 1170.63 1170.61 1170.59 1170.57 1170.54 1170.51 1170.47 1170.47 1170.47 1170.44 1170.41 1170.34 1170.26 1170.23 1170.21 1170.19 1170.16 1170.12 1170.09 1170.01 1169.98 1169.96 36285.39031 1700210 39038405QB00193811 717 035 1169.92 1169.88 1169.84 1169.79 1169.77 1169.79 1169.76 1169.67 1169.61 1169.55 1169.49 1169.47 1169.45 1169.43 1169.41 1169.37 1169.33 1169.30 1169.30 1169.26 1169.26 1169.20 1169.10 1169.07 1169.04 1169.01 1168.98 1168.91 1168.90 1168.86 1 35081.72030 1700210 39039405QB00193812 718 035 1168.80 1168.77 1168.73 1168.66 1168.66 1168.66 1168.60 1168.58 1168.52 1168.51 1168.47 1168.45 1168.43 1168.36 1168.31 1168.30 1168.26 1168.20 1168.13 1168.16 1168.12 1168.09 1168.10 1168.06 1167.99 1167.96 1167.90 1167.86 1167.84 1167.81 1167.75 36217.04031 1720828 39040405QB001939 1 718 035 1167.70 1167.68 1167.66 1167.56 1167.55 1167.54 1167.53 1167.48 1167.38 1167.34 1167.35 1167.32 1167.26 1167.26 1167.20 1167.16 1167.09 1167.07 1167.05 1167.01 1166.99 1166.95 1166.88 1166.81 1166.76 1166.70 1166.65 1166.62 1166.58 1166.52 1166.48 36181.13031 1700210 39041405QB001939 2 715 035 1166.45 1166.42 1166.40 1166.39 1166.38 1166.37 1166.36 1166.34 1166.32 1166.30 1166.29 1166.28 1166.27 1166.26 1166.26 1166.26 1166.26 1166.26 1166.26 1166.26 1166.26 1166.26 1166.26 1166.25 1166.25 1166.25 1166.25 1166.25 1 1 1 32656.42024 1700210 39042405QB001939 3 718 035 1166.25 1166.25 1166.25 1166.25 1166.25 1166.24 1166.24 1166.24 1166.24 1166.24 1166.23 1166.23 1166.22 1166.22 1166.21 1166.20 1166.21 1166.23 1166.25 1166.25 1166.24 1166.22 1166.20 1166.19 1166.18 1166.16 1166.16 1166.15 1166.15 1166.16 1166.16 36152.67028 1700210 39043405QB001939 4 717 035 1166.16 1166.15 1166.14 1166.14 1166.14 1166.13 1166.12 1166.12 1166.13 1166.12 1166.12 1166.12 1166.12 1166.11 1166.10 1166.09 1166.08 1166.08 1166.08 1166.08 1166.08 1166.09 1166.10 1166.10 1166.12 1166.13 1166.13 1166.14 1166.15 1166.16 1 34983.53017 1700210 39044405QB001939 5 718 035 1166.18 1166.21 1166.23 1166.25 1166.27 1166.29 1166.36 1166.40 1166.39 1166.43 1166.44 1166.44 1166.43 1166.43 1166.42 1166.44 1166.44 1166.46 1166.46 1166.51 1166.54 1166.61 1166.66 1166.68 1166.69 1166.70 1166.77 1166.83 1166.85 1166.89 1166.90 36161.600 131700210 39045 405QB001939 6 717 035 1166.92 1166.94 1167.01 1167.01 1167.05 1167.10 1167.21 1167.25 1167.31 1167.34 1167.38 1167.40 1167.42 1167.46 1167.51 1167.51 1167.52 1167.61 1167.68 1167.93 1168.06 1168.13 1168.21 1168.29 1168.40 1168.44 1168.48 1168.61 1168.72 1168.77 1 35030.670 130700210 39046405QB001939 7 718 035 1168.81 1168.87 1168.89 1169.01 1169.13 1169.22 1169.29 1169.37 1169.42 1169.47 1169.52 1169.57 1169.66 1169.74 1169.82 1169.76 1169.78 1169.79 1169.86 1169.87 1169.89 1169.91 1169.91 1169.91 1169.92 1169.95 1169.97 1169.96 1169.96 1169.96 1169.99 36258.180 131720828 39047405QB001939 8 718 035 1170.09 1170.21 1170.21 1170.01 1170.01 1170.03 1170.03 1170.01 1170.01 1170.01 1170.06 1170.11 1170.11 1170.11 1170.10 1170.13 1170.18 1170.16 1170.16 1170.16 1170.14 1170.17 1170.23 1170.21 1170.21 1170.21 1170.20 1170.20 1170.17 1170.16 1170.19 36273.990 423700210 39048405QB001939 9 717 035 1170.20 1170.23 1170.28 1170.27 1170.27 1170.27 1170.28 1170.29 1170.29 1170.28 1170.29 1170.26 1170.29 1170.29 1170.26 1170.28 1170.30 1170.32 1170.33 1170.32 1170.27 1170.26 1170.28 1170.29 1170.27 1170.26 1170.17 1170.15 1170.15 1170.14 1 35107.8403019700210 39049405QB00193910 718 035 1170.12 1170.15 1170.14 1170.17 1170.20 1170.20 1170.21 1170.17 1170.22 1170.17 1170.20 1170.22 1170.25 1170.24 1170.23 1170.22 1170.18 1170.18 1170.20 1170.19 1170.24 1170.25 1170.20 1170.20 1170.23 1170.20 1170.22 1170.20 1170.21 1170.22 1170.21 36276.240 113700210 39050405QB00193911 717 035 1170.17 1170.16 1170.14 1170.16 1170.14 1170.14 1170.17 1170.12 1170.14 1170.16 1170.12 1169.97 1170.19 1170.48 1169.96 1169.94 1169.94 1169.93 1169.89 1169.88 1169.85 1169.86 1169.83 1169.83 1169.81 1169.77 1169.79 1169.77 1169.76 1169.73 1 35099.8003014700210 39051405QB00193912 718 035 1169.76 1169.74 1169.71 1169.71 1169.69 1169.69 1169.66 1169.61 1169.60 1169.61 1169.59 1169.59 1169.56 1169.54 1169.51 1169.51 1169.89 1169.58 1169.50 1169.44 1169.41 1169.40 1169.35 1169.33 1169.31 1169.30 1169.29 1169.28 1169.26 1169.21 1169.20 36254.8303117700210 39052405QB001940 1 718 035 1169.18 1169.16 1169.14 1169.12 1169.16 1169.11 1169.10 1169.07 1169.02 1169.00 1168.95 1168.91 1168.85 1168.82 1168.84 1168.83 1168.81 1168.79 1168.78 1168.76 1168.72 1168.69 1168.66 1168.63 1168.61 1168.57 1168.54 1168.51 1168.48 1168.44 1168.43 36233.68031 1700210 39053405QB001940 2 716 035 1168.42 1168.38 1168.37 1168.34 1168.29 1168.26 1168.24 1168.21 1168.16 1168.18 1168.16 1168.14 1168.11 1168.10 1168.09 1168.06 1168.03 1168.01 1168.01 1168.03 1168.03 1168.03 1168.01 1168.01 1167.96 1167.96 1167.98 1167.99 1167.99 1 1 33875.55025 1700210 39054405QB001940 3 718 035 1167.98 1167.96 1167.96 1167.96 1167.96 1167.94 1167.94 1167.93 1167.93 1167.91 1167.91 1167.89 1167.88 1167.88 1167.88 1167.86 1167.86 1167.86 1167.86 1167.86 1167.86 1167.76 1167.76 1167.76 1167.76 1167.81 1167.81 1167.81 1167.81 1167.81 1167.81 36203.97022 1700210 39055405QB001940 4 717 035 1167.81 1167.81 1167.76 1167.76 1167.81 1167.81 1167.81 1167.81 1167.79 1167.79 1167.79 1167.76 1167.76 1167.81 1167.79 1167.79 1167.76 1167.76 1167.76 1167.76 1167.76 1167.76 1167.76 1167.74 1167.71 1167.74 1167.69 1167.76 1167.85 1167.90 1 35033.3702730700210 39056405QB001940 5 718 035 1167.89 1167.91 1167.91 1167.96 1167.99 1168.00 1168.01 1168.04 1168.04 1168.06 1168.09 1168.13 1168.13 1168.14 1168.16 1168.13 1168.18 1168.23 1168.24 1168.26 1168.27 1168.29 1168.33 1168.33 1168.36 1168.38 1168.39 1168.40 1168.43 1168.45 1168.47 36213.600 131700210 39057405QB001940 6 717 035 1168.47 1168.50 1168.55 1168.56 1168.58 1168.61 1168.60 1168.62 1168.62 1168.64 1168.63 1168.72 1168.76 1168.79 1168.81 1168.82 1168.85 1168.89 1168.92 1168.93 1168.94 1168.97 1168.98 1169.01 1169.07 1169.03 1169.03 1169.18 1169.19 1169.21 1 35064.480 130700210 39058405QB001940 7 718 035 1169.21 1169.23 1169.23 1169.27 1169.29 1169.33 1169.28 1169.33 1169.33 1169.36 1169.36 1169.33 1169.37 1169.42 1169.38 1169.38 1169.39 1169.40 1169.40 1169.40 1169.40 1169.43 1169.44 1169.44 1169.43 1169.44 1169.42 1169.42 1169.42 1169.38 1169.38 36250.290 123700210 39059405QB001940 8 718 035 1169.37 1169.38 1169.36 1169.37 1169.33 1169.34 1169.30 1169.32 1169.31 1169.28 1169.29 1169.27 1169.27 1169.23 1169.24 1169.25 1169.23 1169.23 1169.22 1169.19 1169.18 1169.13 1169.13 1169.09 1169.10 1169.08 1169.08 1169.07 1169.06 1169.06 1169.07 36245.83029 2700210 39060 405QB001940 9 717 035 1169.01 1169.00 1168.98 1168.88 1168.88 1168.88 1168.88 1168.83 1168.98 1168.88 1168.83 1168.78 1168.76 1168.76 1168.74 1168.73 1168.70 1168.68 1168.64 1168.66 1168.60 1168.57 1168.60 1168.56 1168.54 1168.50 1168.44 1168.39 1168.32 1168.26 1 35061.26030 1700210 39061405QB00194010 718 035 1168.25 1168.21 1168.15 1168.14 1168.16 1168.18 1168.13 1168.07 1168.05 1168.03 1168.00 1167.98 1167.93 1167.92 1167.88 1167.78 1167.78 1167.72 1167.68 1167.68 1167.66 1167.64 1167.48 1167.48 1167.47 1167.43 1167.42 1167.41 1167.29 1167.17 1167.09 36201.26031 1700210 39062405QB00194011 717 035 1167.15 1167.25 1167.18 1167.16 1167.13 1167.11 1167.08 1167.04 1167.03 1167.01 1166.99 1167.05 1166.99 1166.86 1166.76 1166.84 1166.79 1166.74 1166.76 1166.71 1166.66 1166.63 1166.62 1166.61 1166.61 1166.56 1166.56 1166.51 1166.48 1166.44 1 35005.31030 2700210 39063405QB00194012 718 035 1166.43 1166.40 1166.36 1166.34 1166.31 1166.30 1166.26 1166.23 1166.26 1166.22 1166.21 1166.19 1166.16 1166.11 1166.11 1166.09 1166.05 1166.02 1166.00 1165.99 1165.97 1165.93 1165.89 1165.88 1165.85 1165.84 1165.82 1165.81 1165.80 1165.76 1165.72 36148.31031 1700210 39064405QB001941 1 718 035 1165.71 1165.71 1165.72 1165.71 1165.70 1165.66 1165.65 1165.65 1165.62 1165.62 1165.58 1165.58 1165.56 1165.53 1165.51 1165.52 1165.54 1165.51 1165.48 1165.46 1165.43 1165.42 1165.40 1165.38 1165.37 1165.34 1165.34 1165.32 1165.29 1165.29 1165.26 36130.86031 3700210 39065405QB001941 2 715 035 1165.24 1165.24 1165.22 1165.21 1165.20 1165.19 1165.16 1165.14 1165.12 1165.10 1165.08 1165.07 1165.06 1165.04 1165.02 1165.01 1165.00 1165.00 1164.99 1164.98 1164.97 1164.96 1164.92 1164.92 1164.92 1164.88 1164.86 1164.82 1 1 1 32621.32028 1720828 39066405QB001941 3 718 035 1164.81 1164.80 1164.80 1164.78 1164.76 1164.74 1164.71 1164.70 1164.68 1164.65 1164.65 1164.64 1164.63 1164.60 1164.59 1164.58 1164.56 1164.54 1164.52 1164.52 1164.50 1164.48 1164.48 1164.46 1164.44 1164.44 1164.42 1164.41 1164.38 1164.36 1164.34 36101.97031 1700210 39067405QB001941 4 717 035 1164.33 1164.31 1164.30 1164.29 1164.28 1164.26 1164.26 1164.24 1164.25 1164.27 1164.31 1164.33 1164.38 1164.47 1164.48 1164.50 1164.52 1164.57 1164.59 1164.64 1164.66 1164.66 1164.68 1164.66 1164.71 1164.72 1164.74 1164.73 1164.80 1164.83 1 34934.770 830700210 39068405QB001941 5 718 035 1164.84 1164.85 1164.89 1164.89 1164.96 1164.99 1165.08 1165.13 1165.17 1165.22 1165.27 1165.31 1165.33 1165.41 1165.48 1165.51 1165.46 1165.61 1165.64 1165.68 1165.71 1165.75 1165.74 1165.74 1165.76 1165.84 1165.85 1165.89 1165.93 1165.97 1166.01 36128.910 131700210 39069405QB001941 6 717 035 1166.04 1166.09 1166.13 1166.16 1166.12 1166.26 1166.26 1166.34 1166.38 1166.40 1166.41 1166.44 1166.46 1166.50 1166.55 1166.56 1166.60 1166.63 1166.71 1166.74 1166.76 1166.76 1166.78 1166.79 1166.80 1166.89 1166.95 1167.07 1167.08 1167.09 1 34996.750 130700210 39070405QB001941 7 718 035 1167.18 1167.20 1167.23 1167.26 1167.26 1167.31 1167.32 1167.34 1167.38 1167.36 1167.40 1167.41 1167.41 1167.42 1167.46 1167.46 1167.48 1167.50 1167.51 1167.52 1167.54 1167.56 1167.57 1167.58 1167.60 1167.61 1167.72 1167.76 1167.86 1167.86 1167.86 36191.930 129700210 39071405QB001941 8 718 035 1167.86 1167.86 1167.86 1167.84 1167.84 1167.86 1167.86 1168.16 1167.86 1167.86 1167.86 1167.86 1167.85 1167.84 1167.84 1167.84 1167.84 1167.92 1167.91 1167.91 1167.92 1167.92 1167.93 1167.90 1167.92 1167.92 1167.90 1167.87 1167.86 1167.84 1167.88 36204.390 4 8700210 39072405QB001941 9 717 035 1167.90 1167.92 1167.95 1167.96 1168.05 1168.15 1168.14 1168.15 1168.16 1168.22 1168.22 1168.23 1168.25 1168.25 1168.23 1168.32 1168.41 1168.46 1168.52 1168.76 1168.96 1169.17 1169.25 1169.62 1169.73 1169.85 1169.98 1170.11 1170.20 1170.30 1 35061.420 130700210 39073405QB00194110 718 035 1170.43 1170.51 1170.72 1170.80 1170.88 1170.96 1171.17 1171.24 1171.31 1171.38 1171.46 1171.51 1171.51 1171.54 1171.57 1171.60 1171.64 1171.71 1171.69 1171.71 1171.73 1171.76 1171.76 1171.73 1171.71 1171.72 1171.71 1171.71 1171.70 1171.69 1171.66 36314.220 122700210 39074405QB00194111 717 035 1171.64 1171.63 1171.60 1171.57 1171.51 1171.49 1171.44 1171.41 1171.39 1171.38 1171.36 1171.34 1171.29 1171.25 1171.20 1171.16 1171.11 1171.04 1171.00 1170.96 1170.90 1170.94 1170.80 1170.74 1170.66 1170.60 1170.52 1170.48 1170.44 1170.39 1 35133.24030 1700210 39075 405QB00194112 718 035 1170.34 1170.28 1170.26 1170.23 1170.20 1170.10 1170.08 1170.08 1170.06 1170.04 1170.00 1169.96 1169.92 1169.88 1169.80 1169.76 1169.70 1169.64 1169.61 1169.55 1169.50 1169.45 1169.40 1169.35 1169.31 1169.27 1169.23 1169.18 1169.14 1169.10 1169.06 36261.48031 1700210 39076405QB001942 1 718 035 1169.02 1168.98 1168.93 1168.88 1168.83 1168.79 1168.75 1168.72 1168.68 1168.64 1168.60 1168.56 1168.52 1168.48 1168.43 1168.38 1168.34 1168.30 1168.27 1168.22 1168.18 1168.14 1168.11 1168.06 1168.01 1167.97 1167.93 1167.90 1167.86 1167.82 1167.78 36220.08031 1700210 39077405QB001942 2 715 035 1167.74 1167.70 1167.66 1167.62 1167.58 1167.54 1167.49 1167.46 1167.43 1167.38 1167.33 1167.28 1167.24 1167.19 1167.14 1167.09 1167.05 1167.01 1166.98 1166.95 1166.92 1166.91 1166.89 1166.87 1166.86 1166.84 1166.82 1166.80 1 1 1 32681.77028 1700210 39078405QB001942 3 718 035 1166.79 1166.79 1166.79 1166.79 1166.79 1166.79 1166.79 1166.79 1166.79 1166.79 1166.79 1166.79 1166.79 1166.79 1166.79 1166.79 1166.79 1166.79 1166.78 1166.77 1166.77 1166.76 1166.76 1166.76 1166.77 1166.78 1166.80 1166.81 1166.81 1166.82 1166.82 36170.4302230700210 39079405QB001942 4 717 035 1166.82 1166.82 1166.83 1166.84 1166.84 1166.85 1166.85 1166.86 1166.86 1166.87 1166.88 1166.88 1166.89 1166.90 1166.90 1166.91 1166.92 1166.93 1166.95 1166.96 1166.97 1166.99 1167.00 1167.01 1167.03 1167.05 1167.09 1167.13 1167.15 1167.18 1 35008.160 130700210 39080405QB001942 5 718 035 1167.20 1167.28 1167.38 1167.43 1167.45 1167.47 1167.50 1167.52 1167.55 1167.58 1167.60 1167.65 1167.67 1167.70 1167.72 1167.74 1167.76 1167.78 1167.84 1167.86 1167.88 1167.90 1167.93 1167.97 1168.01 1168.03 1168.04 1168.05 1168.06 1168.07 1168.09 36199.710 131700210 39081405QB001942 6 717 035 1168.11 1168.13 1168.16 1168.19 1168.21 1168.23 1168.23 1168.23 1168.22 1168.22 1168.22 1168.23 1168.24 1168.25 1168.26 1168.28 1168.29 1168.30 1168.31 1168.31 1168.32 1168.33 1168.34 1168.35 1168.36 1168.37 1168.39 1168.42 1168.44 1168.47 1 35048.410 130700210 39082405QB001942 7 718 035 1168.50 1168.51 1168.52 1168.53 1168.54 1168.55 1168.55 1168.56 1168.57 1168.58 1168.58 1168.60 1168.61 1168.62 1168.63 1168.65 1168.66 1168.67 1168.69 1168.70 1168.71 1168.73 1168.75 1168.75 1168.76 1168.76 1168.77 1168.80 1168.82 1168.85 1168.87 36228.390 131700210 39083405QB001942 8 718 035 1168.90 1168.93 1168.95 1168.98 1169.00 1169.03 1169.05 1169.08 1169.11 1169.13 1169.14 1169.14 1169.15 1169.15 1169.16 1169.21 1169.23 1169.25 1169.27 1169.30 1169.31 1169.32 1169.33 1169.35 1169.36 1169.38 1169.40 1169.41 1169.46 1169.52 1169.58 36245.580 131720828 39084405QB001942 9 717 035 1169.67 1169.72 1169.75 1169.78 1169.82 1169.86 1169.90 1169.94 1169.98 1170.00 1170.03 1170.06 1170.07 1170.10 1170.15 1170.18 1170.19 1170.20 1170.22 1170.24 1170.26 1170.28 1170.30 1170.33 1170.35 1170.38 1170.41 1170.44 1170.46 1170.49 1 35103.560 130700210 39085405QB00194210 718 035 1170.46 1170.48 1170.49 1170.54 1170.55 1170.55 1170.54 1170.55 1170.55 1170.55 1170.56 1170.56 1170.58 1170.58 1170.58 1170.58 1170.60 1170.61 1170.58 1170.60 1170.62 1170.61 1170.64 1170.60 1170.54 1170.54 1170.54 1170.53 1170.47 1170.47 1170.48 36287.130 123720828 39086405QB00194211 717 035 1170.49 1170.48 1170.47 1170.46 1170.45 1170.43 1170.40 1170.38 1170.37 1170.34 1170.33 1170.33 1170.33 1170.33 1170.33 1170.34 1170.34 1170.35 1170.32 1170.30 1170.28 1170.26 1170.25 1170.21 1170.24 1170.21 1170.18 1170.15 1170.12 1170.10 1 35109.57030 1700210 39087405QB00194212 718 035 1170.08 1170.10 1170.08 1170.04 1170.03 1170.01 1169.98 1169.98 1169.98 1169.95 1169.93 1169.92 1169.88 1169.89 1169.91 1169.89 1169.88 1169.85 1169.83 1169.79 1169.81 1169.80 1169.78 1169.76 1169.76 1169.74 1169.74 1169.68 1169.70 1169.68 1169.64 36266.09031 2700210 39088405QB001943 1 718 035 1169.62 1169.60 1169.57 1169.55 1169.57 1169.50 1169.48 1169.48 1169.52 1169.47 1169.44 1169.43 1169.39 1169.42 1169.40 1169.40 1169.37 1169.36 1169.31 1169.28 1169.26 1169.27 1169.24 1169.26 1169.26 1169.24 1169.23 1169.22 1169.21 1169.16 1169.15 36250.66031 1700210 39089405QB001943 2 715 035 1169.13 1169.11 1169.08 1169.07 1169.05 1169.05 1169.04 1169.00 1168.98 1169.01 1168.99 1168.97 1168.96 1168.95 1168.92 1168.88 1168.85 1168.83 1168.81 1168.80 1168.79 1168.77 1168.73 1168.72 1168.70 1168.69 1168.66 1168.65 1 1 1 32729.19028 1700210 39090 405QB001943 3 718 035 1168.62 1168.56 1168.54 1168.54 1168.50 1168.47 1168.44 1168.41 1168.39 1168.35 1168.30 1168.28 1168.26 1168.24 1168.23 1168.27 1168.25 1168.24 1168.23 1168.17 1168.14 1168.13 1168.10 1168.08 1168.05 1168.03 1168.05 1168.02 1167.99 1167.96 1167.93 36215.77031 1700210 39091405QB001943 4 717 035 1167.89 1167.86 1167.82 1167.81 1167.74 1167.71 1167.72 1167.71 1167.73 1167.68 1167.70 1167.69 1167.67 1167.63 1167.62 1167.62 1167.62 1167.62 1167.59 1167.57 1167.58 1167.58 1167.62 1167.68 1167.72 1167.75 1167.82 1167.86 1167.89 1167.90 1 35031.4002030720828 39092405QB001943 5 718 035 1167.92 1168.02 1168.12 1168.17 1168.33 1168.44 1168.49 1168.53 1168.56 1168.64 1168.70 1168.73 1168.75 1168.75 1168.80 1168.85 1168.84 1168.85 1168.86 1168.89 1168.89 1168.90 1168.90 1168.91 1168.96 1169.17 1169.19 1169.21 1169.27 1169.27 1169.41 36231.320 131700210 39093405QB001943 6 717 035 1169.56 1169.64 1169.74 1169.80 1169.82 1169.86 1169.89 1169.91 1169.93 1169.92 1169.93 1169.95 1169.91 1169.94 1169.97 1170.01 1170.05 1170.02 1170.03 1169.98 1169.95 1169.93 1169.92 1169.95 1169.98 1169.97 1169.96 1169.95 1169.95 1169.94 1 35097.360 117700210 39094405QB001943 7 718 035 1169.93 1169.92 1169.91 1169.91 1169.88 1169.86 1169.83 1169.82 1169.78 1169.75 1169.71 1169.66 1169.68 1169.70 1169.67 1169.67 1169.68 1169.68 1169.67 1169.67 1169.86 1169.85 1169.91 1169.95 1169.99 1169.97 1170.00 1170.02 1170.10 1170.09 1170.10 36265.2201229700210 39095405QB001943 8 718 035 1170.14 1170.25 1170.25 1170.29 1170.31 1170.35 1170.39 1170.41 1170.44 1170.47 1170.51 1170.61 1170.64 1170.67 1170.72 1170.77 1170.79 1170.76 1170.80 1170.82 1170.82 1170.84 1170.84 1170.85 1170.87 1170.89 1170.89 1170.93 1170.97 1170.97 1170.98 36290.240 131700210 39096405QB001943 9 717 035 1171.03 1171.07 1171.11 1171.15 1171.20 1171.30 1171.60 1171.76 1171.77 1171.78 1171.79 1171.75 1171.71 1171.67 1171.62 1171.58 1171.53 1171.49 1171.45 1171.37 1171.32 1171.35 1171.25 1171.23 1171.20 1171.16 1171.10 1171.03 1170.96 1170.98 1 35141.3102911700210 39097405QB002921 2 711 035 1 1 1 1 1 1 1 1 11155.28 1155.28 1155.28 1155.28 1155.28 1155.26 1155.26 1155.26 1155.27 1155.28 1155.28 1155.28 1155.28 1155.30 1155.28 1155.28 1155.28 1155.27 1155.28 1 1 1 21950.2601523700210 39098405QB002921 3 714 035 1155.27 1155.27 1155.28 1155.27 1155.26 1155.26 1155.27 1155.27 1155.26 1155.26 1155.24 1155.19 1155.19 1155.19 1155.19 1155.18 1 1 1 11155.21 1155.21 1155.21 1155.21 1155.20 1155.20 1155.20 1155.20 1155.20 1155.20 1155.20 31191.09016 3700210 39099405QB002921 4 713 035 1155.21 1155.21 1155.21 1155.21 1155.29 1155.34 1155.37 1155.37 1155.37 1155.37 1155.39 1155.45 1155.49 1155.51 1155.53 1155.60 1155.61 1155.64 1155.68 1155.74 1 1 11156.19 1156.26 1156.34 1156.77 1156.83 1156.87 1157.11 1 31204.960 130700210 39100405QB002921 5 714 035 1157.20 1157.35 1157.51 1157.68 1157.79 1158.03 1158.11 1158.44 1158.63 1158.68 1158.99 1 1 1 1 1 1 1 1 1 11160.77 1160.82 1160.92 1161.34 1161.37 1161.51 1161.53 1161.54 1161.57 1161.60 24351.380 131700210 39101405QB002921 6 717 035 1161.62 1161.63 1161.65 1161.66 1161.66 1161.67 1161.67 1161.67 1161.67 1161.68 1161.67 1161.66 1161.66 1161.65 1161.63 1161.62 1161.61 1161.61 1161.59 1161.58 1161.56 1161.47 1161.37 1161.28 1161.26 1161.12 1160.98 1160.87 1160.77 1160.75 1 34844.2903010700210 39102405QB002921 7 714 035 1160.58 1160.47 1160.42 1160.37 11160.32 1160.27 1160.27 1160.27 1160.24 1160.17 1160.07 1159.98 1 1 11159.87 1159.78 1159.75 1159.70 1 1 11159.54 1159.46 1159.37 1159.32 1159.27 1159.22 1 1 25518.71029 1700210 39103405QB002921 8 718 035 1159.21 1159.20 1159.20 1159.21 1159.22 1159.22 1159.23 1159.24 1159.26 1159.27 1159.26 1159.24 1159.22 1159.12 1159.10 1159.09 1159.07 1159.02E1158.97 1158.95 1158.92 1158.93 1158.92 1158.92 1158.93 1158.90 1158.88 1158.86 1158.84 1158.82 1158.81 35931.0303110790116 39104405QB002922 1 714H035 1 1 1 1 1 1 11157.72 1157.69 1157.67 1157.62 1157.57 1157.49 1157.37 1157.33 1157.32 1157.32 1157.31 1157.31 1157.31 1157.42 1 1 1 1 1 1 1 1 1 1 16204.45018 8700210 39105 405QB002922 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11156.65 1156.65 1156.65 1156.65 1156.65 5783.2502727700210 39106405QB002922 4 717H035 1156.61 1156.61 1156.61 1156.57 1156.56 1156.55 1156.55 1156.58 1156.59 1156.60 1156.61 1156.63 1156.63 1156.63 1156.64 1156.66 1156.68 1156.71 1156.74 1156.76 1156.77 1156.77 1156.78 1156.82 1156.86 1156.91 1156.92 1156.97 1157.00 1157.06 1 34701.380 630700210 39107405QB002922 5 718H035 1157.09 1157.18 1157.21 1157.34 1157.42 1157.49 1157.58 1157.67 1158.01 1158.32 1158.36 1158.26 1158.30 1158.43 1158.55 1158.65 1158.74 1158.93 1159.02 1159.15 1159.26 1159.41 1159.45 1159.55 1159.64 1159.72 1159.78 1159.83 1159.87 1159.92 1159.96 35918.090 131700210 39108405QB002922 6 717H035 1159.96 1159.96 1160.01 1160.01 1160.01 1160.01 1160.01 1160.01 1160.00 1160.00 1159.97 1159.95 1159.91 1159.86 1159.83 1159.81 1159.82 1159.81 1159.79 1159.79 1159.72 1159.67 1159.61 1159.56 1159.51 1159.47 1159.60 1159.47 1159.37 1159.37 1 34793.87029 3700210 39109405QB002922 7 718H035 1159.13 1159.13 1159.12 1159.09 1159.07 1159.04 1159.02 1159.06 1159.14 1159.12 1159.10 1159.07 1159.02 1159.02 1159.00 1158.97 1158.92 1158.90 1158.87 1158.84 1158.82 1158.83 1158.84 1158.82 1158.77 1158.74 1158.72 1158.70 1158.66 1158.62 1158.62 35926.77030 9700210 39110405QB002922 8 718H035 1158.60 1158.56 1158.52 1158.52 1158.47 1158.42 1158.37 1158.32 1158.27 1158.24 1158.19 1158.14 1158.11 1158.10 1158.05 1158.02 1158.00 1157.97 1157.92 1157.89 1157.87 1157.84 1157.82 1157.78 1157.72 1157.67 1157.64 1157.62 1157.59 1157.55 1157.52 35899.30031 1700210 39111405QB002922 9 717H035 1157.47 1157.45 1157.44 1157.45 1157.43 1157.47 1157.46 1157.45 1157.42 1157.37 1157.35 1157.32 1157.32 1157.32 1157.32 1157.27 1157.22 1157.20 1157.17 1157.17 1157.14 1157.12 1157.10 1157.08 1157.04 1157.02 1157.00 1156.96 1156.92 1156.90 1 34717.35030 1700210 39112405QB00292210 718H035 1156.82 1156.79 1156.77 1156.74 1156.70 1156.67 1156.65 1156.62 1156.60 1156.57 1156.52 1156.47 1156.42 1156.40 1156.37 1156.36 1156.33 1156.29 1156.27 1156.24 1156.21 1156.17 1156.17 1156.14 1156.13 1156.12 1156.09 1156.07 1156.02 1155.99 1155.97 35847.68031 1720828 39113405QB00292211 717H035 1155.96 1155.96 1155.95 1155.95 1155.95 1155.96 1155.97 1155.98 1155.99 1155.99 1155.98 1155.98 1155.97 1155.96 1155.95 1155.94 1155.93 1155.92 1155.91 1155.91 1155.90 1155.89 1155.88 1155.87 1155.87 1155.87 1155.86 1155.86 1155.87 1155.88 1 34677.86027 9700210 39114405QB00292212 718H035 1155.87 1155.88 1155.88 1155.90 1155.92 1155.93 1155.92 1155.92 1155.92 1155.93 1155.93 1155.94 1155.96 1155.98 1155.98 1155.98 1155.97 1155.97 1155.96 1155.96 1155.95 1155.95 1155.96 1155.96 1155.96 1155.97 1155.97 1155.97 1155.97 1155.97 1155.97 35834.300 114700210 39115405QB002923 1 718H035 1155.93 1155.93 1155.94 1155.94 1155.94 1155.94 1155.94 1155.94 1155.94 1155.94 1155.94 1155.94 1155.94 1155.94 1155.94 1155.94 1155.93 1155.93 1155.92 1155.92 1155.91 1155.91 1155.90 1155.89 1155.87 1155.85 1155.83 1155.82 1155.81 1155.80 1155.80 35833.11030 3700210 39116405QB002923 2 715H035 1155.78 1155.77 1155.76 1155.75 1155.73 1155.71 1155.72 1155.70 1155.68 1155.67 1155.66 1155.65 1155.63 1155.62 1155.61 1155.60 1155.59 1155.59 1155.58 1155.57 1155.56 1155.55 1155.53 1155.50 1155.49 1155.48 1155.47 1155.46 1 1 1 32357.41028 1700210 39117405QB002923 3 714H035 1155.40 1155.40 1155.40 1155.39 1155.38 1155.37 1155.37 1155.37 1155.36 1155.36 1155.36 1155.36 1155.36 1155.35 1155.34 1155.33 1155.33 1155.32 1155.31 1155.29 1155.27 1155.24 1 1 1 11155.04 1 1 1 1 26572.70027 1700210 39118405QB002923 4 713H035 1 1 11155.06 1 1 1 1 1 1 1 1 11154.97 1154.97 1154.98 1154.98 1154.99 1155.00 1155.02 1155.22 1155.37 1155.47 1155.57 1155.65 1155.77 1155.90 1156.05 1156.14 1156.25 1 20797.3601430700210 39119405QB002923 5 718H035 1156.46 1156.64 1156.80 1156.97 1157.14 1157.32 1157.59 1157.81 1157.97 1158.12 1158.27 1158.45 1158.58 1158.76 1158.85 1158.98 1159.10 1159.20 1159.28 1159.40 1159.46 1159.50 1159.55 1159.60 1159.68 1159.73 1159.73 1159.75 1159.76 1159.77 1159.77 35917.990 130700210 39120 405QB002923 6 717H035 1159.82 1159.82 1159.82 1159.82 1159.81 1159.79 1159.79 1159.77 1159.73 1159.71 1159.72 1159.68 1159.65 1159.62 1159.57 1159.52 1159.48 1159.43 1159.36 1159.36 1159.36 1159.43 1159.41 1159.37 1159.33 1159.33 1159.31 1159.28 1159.25 1159.24 1 34786.58030 1700210 39121405QB002923 7 714H035 1159.21 1159.21 1159.21 1159.21 1159.21 1159.20 1159.21 1159.23 1159.24 1159.26 1159.26 1159.27 1159.26 1159.26 1159.28 1159.36 1159.35 1159.34 1159.34 1159.39 1159.45 1 1 1 1 1 11159.64 1159.64 1159.66 1159.66 28983.350 630700210 39122405QB002923 8 718H035 1159.67 1159.66 1159.65 1159.66 1159.67 1159.67 1159.67 1159.67 1159.68 1159.68 1159.69 1159.70 1159.73 1159.76 1159.78 1159.80 1159.80 1159.78 1159.77 1159.79 1159.76 1159.75 1159.73 1159.66 1159.66 1159.66 1159.66 1159.63 1159.59 1159.58 1159.59 35950.5503016700210 39123405QB002923 9 717H035 1159.57 1159.57 1159.57 1159.52 1159.50 1159.48 1159.42 1159.42 1159.42 1159.42 1159.37 1159.35 1159.32 1159.30 1159.27 1159.22 1159.22 1159.22 1159.22 1159.22 1159.22 1159.20 1159.16 1159.12 1159.12 1159.10 1159.07 1159.03 1159.02 1158.82 1 34778.46030 1700210 39124405QB00292310 718H035 1158.88 1158.85 1158.83 1158.83 1158.83 1158.83 1158.81 1158.78 1158.73 1158.73 1158.69 1158.67 1158.63 1158.60 1158.58 1158.56 1158.59 1158.59 1158.53 1158.48 1158.46 1158.41 1158.38 1158.38 1158.33 1158.33 1158.30 1158.29 1158.26 1158.23 1158.18 35915.57031 1720828 39125405QB00292311 717H035 1158.13 1158.08 1158.03 1158.03 1158.03 1158.03 1157.98 1157.93 1157.93 1157.88 1157.88 1157.83 1157.83 1157.78 1157.73 1157.73 1157.68 1157.68 1157.63 1157.63 1157.63 1157.58 1157.58 1157.58 1157.53 1157.53 1157.53 1157.53 1157.48 1157.48 1 34732.90029 1700210 39126405QB00292312 718H035 1157.48 1157.43 1157.43 1157.38 1157.38 1157.33 1157.33 1157.33 1157.28 1157.28 1157.28 1157.23 1157.23 1157.23 1157.18 1157.18 1157.18 1157.18 1157.13 1157.13 1157.13 1157.03 1157.03 1157.03 1156.93 1156.93 1156.93 1156.93 1156.83 1156.83 1156.83 35872.03029 1700210 39127405QB002924 1 718H035 1156.83 1156.74 1156.74 1156.74 1156.73 1156.72 1156.71 1156.70 1156.68 1156.67 1156.66 1156.65 1156.64 1156.64 1156.63 1156.72 1156.61 1156.59 1156.56 1156.56 1156.57 1156.57 1156.56 1156.54 1156.53 1156.53 1156.51 1156.49 1156.48 1156.47 1156.45 35855.22031 1700210 39128405QB002924 2 712H035 1156.44 1156.43 1156.42 1156.41 1156.40 1156.39 1156.38 1156.37 1156.36 1156.35 1156.34 1156.33 1156.31 1156.29 1156.27 1156.25 1156.23 1156.22 1156.22 1156.21 1156.20 1156.20 1156.19 1156.19 1156.18 1156.17 1 1 1 1 1 30063.75026 1700210 39129405QB002924 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11156.00 1156.10 1156.20 1156.30 1156.47 1156.50 1156.60 1 8094.1702430700210 39130405QB002924 5 718H035 1156.65 1156.70 1156.75 1156.80 1156.85 1156.90 1157.00 1157.10 1157.15 1157.25 1157.25 1157.20 1157.30 1157.35 1157.37 1157.38 1157.42 1157.46 1157.50 1157.55 1157.58 1157.55 1157.65 1157.72 1157.72 1157.78 1157.80 1157.80 1157.82 1157.83 1157.85 35878.030 131700210 39131405QB002924 6 717H035 1157.90 1157.92 1157.95 1157.97 1158.00 1158.01 1158.03 1158.06 1158.05 1158.04 1158.12 1158.12 1158.17 1158.18 1158.20 1158.23 1158.23 1158.23 1158.24 1158.23 1158.23 1158.23 1158.24 1158.24 1158.24 1158.24 1158.24 1158.27 1158.26 1158.26 1 34744.330 128700210 39132405QB002924 7 718H035 1158.25 1158.25 1158.25 1158.26 1158.26 1158.24 1158.15 1158.14 1158.15 1158.15 1158.12 1158.10 1158.09 1158.09 1158.09 1158.07 1158.05 1158.04 1157.99 1157.97 1157.92 1157.90 1157.90 1157.89 1157.88 1157.85 1157.83 1157.85 1157.80 1157.79 1157.79 35899.11030 4700210 39133405QB002924 8 718H035 1157.74 1157.70 1157.78 1157.78 1157.65 1157.55 1157.57 1157.54 1157.54 1157.50 1157.50 1157.40 1157.40 1157.44 1157.44 1157.44 1157.45 1157.43 1157.41 1157.41 1157.46 1157.44 1157.42 1157.38 1157.32 1157.32 1157.30 1157.28 1157.24 1157.22 1157.20 35881.25031 3700210 39134405QB002924 9 717H035 1157.16 1157.12 1157.12 1157.10 1157.08 1157.06 1157.04 1157.01 1156.98 1156.96 1156.94 1156.92 1156.91 1156.90 1156.89 1156.88 1156.86 1156.84 1156.84 1156.86 1156.88 1156.89 1156.88 1156.87 1156.86 1156.84 1156.83 1156.82 1156.81 1156.81 1 34707.96029 1700210 39135 405QB00292410 718H035 1156.80 1156.80 1156.80 1156.80 1156.80 1156.79 1156.79 1156.79 1156.79 1156.79 1156.78 1156.78 1156.78 1156.78 1156.78 1156.78 1156.75 1156.74 1156.74 1156.73 1156.71 1156.70 1156.69 1156.60 1156.58 1156.60 1156.60 1156.60 1156.60 1156.60 1156.60 35858.47025 1700210 39136405QB00292411 717H035 1156.58E1156.55E1156.52E1156.50 1156.55 1156.55 1156.55 1156.55 1156.55 1156.55 1156.55 1156.55 1156.54 1156.54 1156.54 1156.54 1156.54 1156.54 1156.54 1156.53 1156.52 1156.52 1156.52 1156.51 1156.50 1156.50 1156.49 1156.49 1156.47 1156.46 1 34695.84030 1790116 39137405QB00292412 718H035 1156.45 1156.42 1156.40 1156.40 1156.38 1156.37 1156.38 1156.39 1156.40 1156.40 1156.39 1156.39 1156.38 1156.38 1156.37 1156.37 1156.36 1156.36 1156.36 1156.36 1156.34 1156.33 1156.33 1156.32 1156.30 1156.30 1156.28 1156.28 1156.28 1156.27 1156.27 35847.01030 1700210 39138405QB002925 1 718L035 1156.26 1156.25 1156.23 1156.23 1156.21 1156.21 1156.20 1156.20 1156.20 1156.18 1156.18 1156.17 1156.15 1156.15 1156.14 1156.12 1156.10 1156.08 1156.08 1156.07 1156.04 1156.03 1156.02 1156.02 1156.02 1156.01 1156.00 1156.01 1156.00 1155.99 1155.97 35839.52031 1700210 39139405QB002925 2 715L035 1155.95 1155.95 1155.94 1155.92 1155.90 1155.89 1155.89 1155.89 1155.88 1155.87 1155.87 1155.87 1155.86 1155.86 1155.86 1155.86 1155.86 1155.85 1155.85 1155.84 1155.84 1155.84 1155.84 1155.84 1155.83 1155.83 1155.82 1155.81 1 1 1 32364.31028 1700210 39140405QB002925 3 718L035 1155.80 1155.80 1155.80 1155.80 1155.78 1155.79 1155.79 1155.80 1155.81 1155.80 1155.80 1155.79 1155.79 1155.79 1155.78 1155.78 1155.77 1155.77 1155.76 1155.74 1155.73 1155.73 1155.71 1155.70 1155.70 1155.70 1155.69 1155.69 1155.69 1155.67 1155.67 35828.42030 9700210 39141405QB002925 4 717L035 1155.67 1155.67 1155.68 1155.70 1155.71 1155.71 1155.75 1155.78 1155.82 1155.88 1155.93 1156.00 1156.08 1156.13 1156.19 1156.22 1156.26 1156.30 1156.35 1156.40 1156.45 1156.52 1156.64 1156.84 1157.00 1157.12 1157.27 1157.50 1157.72 1157.96 1 34690.250 130700210 39142405QB002925 5 714L035 1158.12 1158.31 1 1 1 1 1 1 1 1 11159.72 1 1 1 1 1 1 1 1 1 1 1 11160.30 1160.29 1160.26 1160.24 1160.23 1160.23 1160.30 11598.000 125700210 39143405QB002925 6 713L035 1 11160.40 1160.43 1160.48 1160.74 1160.80 1161.05 11161.15 1161.25 1161.34 1 11161.57 11161.70 1 1 11161.86 1 11162.00 1162.00 1 1 11162.05 1162.03 1 18580.850 329700210 39144405QB002925 7 714L035 11162.07 11162.07 1 11162.15 1 11162.09 1162.05 1162.05 1162.04 1162.10 1 11162.00 1162.00 1 1 11161.90 1161.90 1161.90 1161.88 1161.88 1 11161.70 1161.60 1161.60 20914.98030 7700210 39145405QB002925 8 718L035 1161.50 1161.40 1161.40 1161.40 1161.30 1161.25 1161.10 1161.10 1161.00 1161.00 1160.90 1160.90 1160.70 1160.65 1160.60 1160.60 1160.50 1160.45 1160.40 1160.40 1160.35 1160.35 1160.30 1160.30 1160.25 1160.20 1160.10 1160.10 1160.00 1160.00 1159.90 35980.40031 1700210 39146405QB002925 9 717L035 1159.90 1159.80 1159.80 1159.80 1159.80 1159.70 1159.70 1159.70 1159.60 1159.60 1159.60 1159.50 1159.50 1159.50 1159.40 1159.40 1159.35 1159.35 1159.30 1159.30 1159.25 1159.48 1159.40 1159.30 1159.30 1159.30 1159.30 1159.30 1159.25 1159.25 1 34784.73021 1700210 39147405QB00292510 718L035 1159.20 1159.20 1159.20 1159.20 1159.15 1159.15 1159.15 1159.10 1159.10 1159.10 1159.10 1159.05 1159.05 1159.05 1159.05 1159.05 1159.00 1159.00 1159.00 1159.00 1159.00 1159.00 1159.00 1159.00 1159.00 1159.00 1159.00 1158.90 1158.90 1158.80 1158.80 35930.30030 1700210 39148405QB00292511 717L035 1158.80 1158.80 1158.80 1158.80 1158.80 1158.80 1158.80 1158.80 1158.70 1158.70 1158.70 1158.60 1158.60 1158.60 1158.60 1158.60 1158.60 1158.60 1158.50 1158.50 1158.50 1158.40 1158.40 1158.40 1158.40 1158.35 1158.35 1158.35 1158.30 1158.30 1 34757.45029 1700210 39149405QB00292512 718L035 1158.30 1158.30 1158.20 1158.20 1158.20 1158.20 1158.20 1158.15 1158.15 1158.15 1158.10 1158.10 1158.10 1158.10 1158.10 1158.10 1158.05 1158.00 1158.00 1158.00 1158.00 1158.00 1157.95 1157.95 1157.95 1157.90 1157.90 1157.90 1157.90 1157.80 1157.80 35899.75030 1700210 39150 405QB002926 1 718H035 1157.70 1157.70 1157.70 1157.70 1157.70 1157.60 1157.60 1157.60 1157.60 1157.60 1157.60 1157.60 1157.55 1157.55 1157.50 1157.50 1157.50 1157.50 1157.50 1157.45 1157.45 1157.40 1157.40 1157.40 1157.40 1157.30 1157.30 1157.30 1157.20 1157.20 1157.20 35882.30029 1700210 39151405QB002926 2 715H035 1157.20 1157.20 1157.20 1157.10 1157.10 1157.05 1157.05 1157.00 1157.00 1157.00 1156.90 1156.90 1156.90 1156.90 1156.90 1156.90 1156.90 1156.90 1156.90 1156.80 1156.80 1156.80 1156.80 1156.80 1156.80 1156.80 1156.80 1156.80 1 1 1 32394.20020 1720828 39152405QB002926 3 718H035 1156.75 1156.75 1156.70 1156.70 1156.70 1156.70 1156.70 1156.70 1156.70 1156.65 1156.65 1156.60 1156.60 1156.60 1156.60 1156.60 1156.60 1156.60 1156.60 1156.55 1156.55 1156.55 1156.55 1156.50 1156.50 1156.50 1156.50 1156.50 1156.50 1156.43 1156.43 35854.56030 1700210 39153405QB002926 4 717H035 1156.43 1156.40 1156.40 1156.40 1156.40 1156.35 1156.35 1156.35 1156.35 1156.30 1156.30 1156.30 1156.30 1156.30 1156.30 1156.30 1156.30 1156.30 1156.30 1156.30 1156.35 1156.40 1156.45 1156.50 1156.60 1156.60 1156.70 1156.70 1156.70 1156.70 1 34692.4301027700210 39154405QB002926 5 718H035 1156.85 1156.85 1156.85 1157.00 1157.05 1157.05 1157.15 1157.15 1157.20 1157.25 1157.30 1157.40 1157.60 1157.65 1157.65 1157.70 1157.70 1157.80 1157.85 1158.00 1158.05 1158.10 1158.15 1158.20 1158.25 1158.30 1158.35 1158.35 1158.40 1158.45 1158.50 35888.150 131720828 39155405QB002926 6 713H035 1158.55 1158.60 1158.60 1158.60 1158.65 1158.75 1158.80 1158.85 1158.90 1158.95 1159.00 1159.05 1159.05 1159.10 1159.15 1159.17E1159.19E1159.20 1159.25 1159.30 1159.35 11159.80 1159.85 1160.10 1160.15 1160.20 1160.25 1160.30 1160.35 1 33619.060 130790116 39156405QB002926 7 718H035 1160.40 1160.45 1160.50 1160.70 1160.85 1160.90 1160.95 1161.00 1161.05 1161.10 1161.00 1161.10 1161.10 1161.10 1161.15 1161.15 1161.15 1161.00 1161.00 1161.00 1161.00 1160.90 1160.90 1160.90 1160.85 1160.85 1160.80 1160.80 1160.85 1160.80 1160.75 35988.050 115700210 39157405QB002926 8 718H035 1160.75 1160.75 1160.70 1160.65 1160.60 1160.60 1160.50 1160.50 1160.50 1160.45 1160.50 1160.40 1160.30 1160.25 1160.20 1160.20 1160.15 1160.15 1160.00 1160.00 1160.00 1159.95 1159.90 1159.85 1159.80 1159.70 1159.70 1159.65 1159.65 1159.60 1159.50 35965.45031 1700210 39158405QB002926 9 717H035 1159.50 1159.40 1159.40 1159.30 1159.25 1159.25 1159.20 1159.20 1159.23E1159.27E1159.30 1159.30 1159.30 1159.30 1159.35 1159.35 1159.40 1159.50 1159.60 1159.70 1159.70 1159.80 1160.00 1160.00 1160.10 1160.10 1160.20 1160.30 1160.40 1160.50 1 34788.200 730790116 39159405QB00292610 718H035 1160.60 1160.70 1160.80 1161.00 1161.20 1161.40 1161.60 1161.70 1161.80 1161.90 1162.00 1162.00 1162.00 1162.05 1162.10 1162.10 1162.10 1162.15 1162.20 1162.20 1162.15 1162.10 1162.05 1162.10 1162.10 1162.00 1162.00 1162.00 1161.90 1162.00 1161.90 36015.900 119700210 39160405QB00292611 717H035 1161.90 1161.85 1161.75 1161.75 1161.70 1161.70 1161.70 1161.70 1161.70 1161.60 1161.50 1161.45 1161.40 1161.45 1161.30 1161.25 1161.20 1161.20 1161.25 1161.20 1161.20 1161.20 1161.15 1161.05 1161.00 1161.00 1160.95 1160.95 1160.90 1160.85 1 34840.80030 1700210 39161405QB00292612 718H035 1160.80 1160.75 1160.75 1160.80 1160.75 1160.60 1160.65 1160.50 1160.55 1160.50 1160.45 1160.55 1160.50 1160.50 1160.40 1160.40 1160.40 1160.35 1160.35 1160.35 1160.30 1160.30 1160.25 1160.25 1160.25 1160.15 1160.15 1160.00 1159.90 1159.90 1159.90 35972.25029 1700210 39162405QB002927 1 718 035 1159.90 1159.90 1159.85 1159.80 1159.80 1159.80 1159.75 1159.70 1159.70 1159.60 1159.55 1159.50 1159.45 1159.40 1159.40 1159.40 1159.40 1159.35 1159.35 1159.35 1159.25 1159.20 1159.25 1159.20 1159.20 1159.20 1159.15 1159.15 1159.15 1159.00 1158.95 35942.65031 1700210 39163405QB002927 2 715 035 1158.90 1158.85 1158.80 1158.80 1158.75 1158.60 1158.60 1158.65 1158.60 1158.55 1158.50 1158.50 1158.45 1158.45 1158.45 1158.40 1158.40 1158.35 1158.30 1158.30 1158.25 1158.25 1158.25 1158.20 1158.20 1158.20 1158.20 1158.20 1 1 1 32436.95024 1720828 39164405QB002927 3 718 035 1158.20 1158.15 1158.15 1158.10 1158.10 1158.05 1158.00 1158.00 1158.00 1158.00 1157.95 1157.95 1157.95 1157.90 1157.90 1157.75 1157.70 1157.65 1157.65 1157.60 1157.60 1157.60 1157.55 1157.55 1157.55 1157.55 1157.55 1157.55 1157.50 1157.50 1157.50 35891.75029 1700210 39165 405QB002927 4 717 035 1157.50 1157.45 1157.40 1157.40 1157.40 1157.40 1157.40 1157.45 1157.45 1157.50 1157.55 1157.65 1157.65 1157.65 1157.70 1157.70 1157.75 1157.80 1157.95 1158.00 1158.05 1158.10 1158.10 1158.30 1158.40 1158.50 1158.65 1158.70 1158.80 1159.10 1 34736.450 330700210 39166405QB002927 5 718 035 1159.20 1159.40 1159.50 1159.70 1160.20 1160.40 1160.70 1161.60 1162.25 1162.60 1162.80 1163.20 1163.30 1163.50 1163.60 1163.70 1164.40 1164.70 1165.00 1165.20 1165.40 1165.47 1165.54 1165.61 1165.68 1165.74 1165.80 1165.86 1165.92 1165.98 1166.04 36067.990 131700210 39167405QB002927 6 717 035 1166.10 1166.16 1166.22 1166.28 1166.11 1166.07 1166.03 1166.03 1166.03 1166.03 1166.00 1165.97 1165.94 1166.20 1166.25 1166.20 1166.20 1166.25 1166.25 1166.25 1166.25 1166.25 1166.20 1166.20 1166.20 1166.20 1166.40 1166.40 1166.45 1166.45 1 34985.5701329700210 39168405QB002927 7 718 035 1166.40 1166.40 1166.45 1166.20 1166.20 1166.20 1166.45 1166.45 1166.20 1166.50 1166.50 1166.50 1166.50 1166.50 1166.50 1166.45 1166.40 1166.40 1166.30 1166.20 1166.20 1166.00 1165.95 1165.90 1165.85 1165.80 1165.75 1165.60 1165.50 1165.40 1165.25 36150.9003110700210 39169405QB002927 8 718 035 1165.10 1165.00 1164.90 1164.85 1164.75 1164.70 1164.60 1164.45 1164.35 1164.20 1164.15 1164.10 1164.00 1163.90 1163.75 1163.60 1163.45 1162.97 1162.87 1162.77 1162.67 1162.57 1162.37 1162.27 1162.27 1162.27 1162.17 1162.27 1162.27 1162.27 1162.17 36068.03027 1720828 39170405QB002927 9 717 035 1162.07 1162.07 1161.97 1161.92 1161.87 1161.77 1161.72 1161.67 1161.62 1161.57 1161.52 1161.47 1161.37 1161.17 1161.07 1160.97 1160.87 1160.82 1160.77 1160.67 1160.62 1160.57 1160.52 1160.37 1160.32 1160.27 1160.17 1160.07 1160.02 1159.97 1 34831.85030 1700210 39171405QB00292710 718 035 1159.82 1159.87 1159.87 1159.87 1159.87 1159.87 1159.82 1159.82 1159.67 1159.67 1159.62 1159.57 1159.52 1159.47 1159.47 1159.42 1159.42 1159.37 1159.32 1159.27 1159.22 1159.22 1159.17 1159.12 1159.12 1159.07 1159.07 1159.07 1159.07 1159.07 1159.07 35942.87026 2700210 39172405QB00292711 717 035 1159.07 1159.02 1159.07 1158.91 1158.96 1158.86 1158.81 1158.76 1158.76 1158.76 1158.76 1158.71 1158.66 1158.66 1158.66 1158.66 1158.66 1158.66 1158.61 1158.61 1158.56 1158.51 1158.51 1158.46 1158.41 1158.36 1158.36 1158.36 1158.36 1158.36 1 34759.88026 1700210 39173405QB00292712 718 035 1158.36 1158.31 1158.31 1158.31 1158.26 1158.26 1158.21 1158.21 1158.16 1158.16 1158.11 1158.11 1158.06 1158.06 1158.06 1158.06 1157.96 1157.94 1157.92 1157.90 1157.89 1157.88 1157.86 1157.84 1157.83 1157.81 1157.80 1157.78 1157.76 1157.75 1157.74 35898.67031 1700210 39174405QB002928 1 718 035 1157.72 1157.70 1157.69 1157.66 1157.65 1157.64 1157.63 1157.61 1157.59 1157.58 1157.56 1157.55 1157.54 1157.52 1157.50 1157.49 1157.47 1157.45 1157.44 1157.42 1157.40 1157.39 1157.37 1157.36 1157.34 1157.32 1157.31 1157.29 1157.27 1157.26 1157.25 35881.97031 1700210 39175405QB002928 2 716 035 1157.24 1157.21 1157.21 1157.21 1157.21 1157.29 1157.29 1157.21 1157.13 1157.04 1157.04 1157.04 1157.04 1156.96 1156.96 1156.96 1156.96 1156.96 1156.96 1156.96 1156.88 1156.84 1156.79 1156.79 1156.79 1156.75 1156.75 1156.75 1156.71 1 1 33552.93029 6720828 39176405QB002928 3 718 035 1156.71 1156.71 1156.67 1156.63 1156.58 1156.58 1156.54 1156.54 1156.54 1156.54 1156.54 1156.54 1156.54 1156.54 1156.54 1156.54 1156.54 1156.54 1156.50 1156.46 1156.46 1156.46 1156.46 1156.42 1156.42 1156.42 1156.42 1156.38 1156.38 1156.38 1156.33 35851.85031 1700210 39177405QB002928 4 717 035 1156.33 1156.29 1156.29 1156.29 1156.29 1156.29 1156.29 1156.29 1156.21 1156.21 1156.21 1156.21 1156.21 1156.21 1156.21 1156.21 1156.21 1156.17 1156.17 1156.17 1156.13 1156.13 1156.13 1156.13 1156.13 1156.13 1156.13 1156.17 1156.25 1156.33 1 34686.42021 1700210 39178405QB002928 5 718 035 1156.35 1156.43 1156.52 1156.60 1156.68 1156.77 1156.81 1156.93 1156.93 1156.97 1156.88 1156.92 1156.96 1157.00 1157.04 1157.13 1157.25 1157.38 1157.46 1157.54 1157.57 1157.64 1157.73 1157.86 1158.03 1158.03 1158.23 1158.32 1158.40 1158.40 1158.45 35877.210 131700210 39179405QB002928 6 717 035 1158.60 1158.65 1158.70 1158.75 1158.85 1158.85 1158.90 1159.00 1159.00 1159.05 1159.05 1159.15 1159.20 1159.30 1159.35 1159.45 1159.55 1159.65 1159.70 1159.80 1159.85 1159.95 1160.00 1160.00 1160.05 1160.05 1160.10 1160.10 1160.15 1160.15 1 34782.950 129720828 39180 405QB002928 7 718 035 1160.15 1160.20 1160.20 1160.20 1160.25 1160.25 1160.30 1160.35 1160.40 1160.40 1160.45 1160.45 1160.50 1160.50 1160.55 1160.60 1160.60 1160.60 1160.60 1160.60 1160.65 1160.65 1160.65 1160.60 1160.60 1160.55 1160.55 1160.55 1160.50 1160.50 1160.50 35974.450 121700210 39181405QB002928 8 718 035 1160.45 1160.45 1160.45 1160.40 1160.35 1160.35 1160.30 1160.30 1160.25 1160.20 1160.20 1160.15 1160.10 1160.10 1160.05 1160.05 1160.00 1160.00 1159.95 1159.95 1159.90 1159.90 1159.95 1160.00 1160.00 1160.10 1160.20 1160.30 1160.40 1160.50 1160.55 35965.8502131700210 39182405QB002928 9 717 035 1160.60 1160.70 1160.80 1160.85 1160.90 1160.95 1160.95 1160.95 1161.00 1161.05 1161.10 1161.10 1161.15 1161.20 1161.20 1161.20 1161.20 1161.15 1161.10 1161.10 1161.05 1161.05 1160.95 1160.95 1160.90 1160.90 1160.85 1160.85 1160.80 1160.80 1 34829.350 114700210 39183405QB00292810 718 035 1160.70 1160.70 1160.75 1160.75 1160.80 1160.80 1160.70 1160.65 1160.60 1160.50 1160.50 1160.50 1160.50 1160.45 1160.45 1160.45 1160.45 1160.40 1160.40 1160.40 1160.35 1160.35 1160.32 1160.32 1160.32 1160.32 1160.30 1160.30 1160.30 1160.30 1160.20 35974.83031 5700210 39184405QB00292811 717 035 1160.25 1160.20 1160.20 1160.25 1160.20 1160.15 1160.20 1160.20 1160.15 1160.15 1160.10 1160.10 1160.10 1160.05 1160.05 1160.05 1160.10 1160.20 1160.10 1160.00 1160.00 1159.90 1159.90 1159.90 1159.90 1159.90 1159.85 1159.80 1159.80 1159.75 1 34801.50030 1700210 39185405QB00292812 718 035 1159.70 1159.65 1159.65 1159.60 1159.60 1159.60 1159.55 1159.50 1159.50 1159.50 1159.45 1159.40 1159.40 1159.35 1159.30 1159.30 1159.25 1159.25 1159.20 1159.20 1159.15 1159.10 1159.10 1159.10 1159.00 1158.95 1158.90 1158.90 1158.90 1158.85 1158.80 35937.70031 1700210 39186405QB002929 1 718 035 1158.80 1158.75 1158.75 1158.70 1158.70 1158.65 1158.60 1158.60 1158.60 1158.55 1158.50 1158.40 1158.35 1158.30 1158.30 1158.30 1158.25 1158.25 1158.20 1158.20 1158.15 1158.15 1158.10 1158.10 1158.10 1158.10 1158.00 1157.95 1157.90 1157.90 1157.90 35908.10029 1700210 39187405QB002929 2 715 035 1157.90 1157.85 1157.85 1157.85 1157.80 1157.80 1157.70 1157.70 1157.70 1157.65 1157.65 1157.60 1157.60 1157.55 1157.50 1157.50 1157.50 1157.50 1157.45 1157.40 1157.40 1157.40 1157.40 1157.35 1157.35 1157.30 1157.30 1157.30 1 1 1 32411.85026 1700210 39188405QB002929 3 718 035 1157.25 1157.25 1157.20 1157.20 1157.20 1157.15 1157.15 1157.10 1157.10 1157.10 1157.10 1157.05 1157.05 1157.00 1157.00 1157.00 1157.00 1157.00 1157.00 1157.00 1157.00 1156.90 1156.90 1156.90 1156.90 1156.90 1156.90 1156.90 1156.85 1156.85 1156.85 35867.75029 1700210 39189405QB002929 4 717 035 1156.80 1156.80 1156.80 1156.80 1156.75 1156.75 1156.75 1156.75 1156.75 1156.75 1156.75 1156.75 1156.75 1156.80 1156.80 1156.75 1156.75 1156.75 1156.75 1156.80 1156.90 1156.90 1156.90 1156.90 1157.00 1157.00 1157.00 1157.10 1157.10 1157.10 1 34705.250 528700210 39190405QB002929 5 718 035 1157.10 1157.10 1157.15 1157.15 1157.25 1157.30 1157.35 1157.45 1157.55 1157.60 1157.60 1157.65 1157.65 1157.67 1157.77 1157.82 1157.87 1157.92 1158.00 1158.05 1158.07 1158.12 1158.17 1158.25 1158.25 1158.27 1158.37 1158.47 1158.52 1158.57 1158.67 35892.730 131700210 39191405QB002929 6 717 035 1158.72 1158.77 1158.82 1158.92 1159.02 1159.12 1159.15 1159.17 1159.20 1159.25 1159.30 1159.35 1159.35 1159.37 1159.40 1159.45 1159.45 1159.47 1159.50 1159.50 1159.55 1159.55 1159.65 1159.70 1159.75 1159.80 1159.85 1159.85 1159.85 1159.85 1 34781.680 127700210 39192405QB002929 7 718 035 1159.90 1159.90 1159.95 1159.95 1160.00 1160.00 1160.05 1160.07 1160.10 1160.15 1160.15 1160.17 1160.20 1160.25 1160.30 1160.30 1160.35 1160.35 1160.35 1160.30 1160.30 1160.30 1160.30 1160.35 1160.30 1160.25 1160.25 1160.25 1160.25 1160.22 1160.20 35965.760 117700210 39193405QB002929 8 718 035 1160.20 1160.15 1160.15 1160.15 1160.10 1160.10 1160.05 1160.00 1160.00 1159.95 1159.90 1159.90 1159.90 1159.90 1159.85 1159.85 1159.80 1159.80 1159.75 1159.75 1159.80 1159.75 1159.75 1159.70 1159.70 1159.65 1159.65 1159.65 1159.70 1159.55 1159.55 35955.70030 1700210 39194405QB002929 9 717 035 1159.50 1159.50 1159.50 1159.45 1159.45 1159.45 1159.45 1159.40 1159.35 1159.35 1159.35 1159.25 1159.25 1159.25 1159.25 1159.25 1159.20 1159.20 1159.10 1159.05 1158.95 1158.95 1158.95 1158.95 1158.95 1158.90 1158.90 1158.85 1158.85 1158.85 1 34775.65028 1700210 39195 405QB00292910 718 035 1158.89 1158.89 1158.89 1158.79 1158.79 1158.79 1158.79 1158.79 1158.69 1158.59 1158.55 1158.50 1158.50 1158.50 1158.45 1158.40 1158.40 1158.40 1158.40 1158.40 1158.40 1158.30 1158.30 1158.30 1158.30 1158.25 1158.25 1158.25 1158.20 1158.20 1158.20 35913.35029 1700210 39196405QB00292911 717 035 1158.20 1158.20 1158.20 1158.20 1158.15 1158.10 1158.05 1158.00 1158.00 1157.90 1157.90 1157.90 1157.90 1157.90 1157.95 1157.95 1157.95 1157.95 1157.90 1157.90 1157.90 1157.90 1157.80 1157.80 1157.80 1157.80 1157.80 1157.80 1157.70 1157.70 1 34738.20029 1700210 39197405QB00292912 718 035 1157.70 1157.70 1157.70 1157.70 1157.65 1157.65 1157.60 1157.60 1157.60 1157.65 1157.65 1157.65 1157.65 1157.65 1157.60 1157.60 1157.60 1157.60 1157.60 1157.60 1157.55 1157.55 1157.55 1157.55 1157.55 1157.50 1157.50 1157.50 1157.50 1157.50 1157.50 35885.50026 1700210 39198405QB002930 1 718 035 1157.50 1157.50 1157.50 1157.50 1157.45 1157.45 1157.45 1157.45 1157.40 1157.40 1157.40 1157.40 1157.40 1157.40 1157.40 1157.40 1157.35 1157.35 1157.35 1157.35 1157.35 1157.35 1157.35 1157.40 1157.40 1157.40 1157.40 1157.40 1157.40 1157.40 1157.40 35879.65017 1700210 39199405QB002930 2 715 035 1157.40 1157.40 1157.40 1157.40 1157.40 1157.40 1157.40 1157.30 1157.30 1157.30 1157.30 1157.30 1157.30 1157.30 1157.30 1157.30 1157.30 1157.30 1157.30 1157.30 1157.30 1157.25 1157.25 1157.25 1157.25 1157.25 1157.25 1157.25 1 1 1 32404.75022 1700210 39200405QB002930 3 718 035 1157.20 1157.20 1157.20 1157.15 1157.15 1157.15 1157.10 1157.10 1157.10 1157.05 1157.05 1157.05 1157.05 1157.05 1157.05 1157.05 1157.00 1157.00 1157.00 1157.00 1157.00 1157.00 1156.90 1156.90 1156.90 1156.90 1156.90 1156.90 1156.90 1156.90 1156.90 35867.80023 1720828 39201405QB002930 4 717 035 1156.90 1156.90 1156.90 1156.90 1156.90 1156.90 1156.90 1156.95 1156.95 1156.95 1156.95 1156.95 1156.95 1156.95 1156.95 1156.95 1156.95 1156.95 1156.95 1156.95 1157.00 1157.00 1157.00 1157.00 1157.00 1157.00 1157.02 1157.02 1157.10 1157.10 1 34708.890 129700210 39202405QB002930 5 718 035 1157.30 1157.30 1157.40 1157.40 1157.40 1157.50 1157.55 1157.55 1157.60 1157.60 1157.75 1157.80 1157.90 1158.10 1158.20 1158.20 1158.30 1158.35 1158.40 1158.40 1158.50 1158.50 1158.55 1158.55 1158.55 1158.60 1158.60 1158.60 1158.65 1158.65 1158.70 35900.450 131700210 39203405QB002930 6 717 035 1158.80 1158.85 1158.85 1158.90 1158.95 1159.00 1159.05 1159.05 1159.10 1159.10 1159.30 1159.35 1159.35 1159.35 1159.40 1159.40 1159.40 1159.45 1159.45 1159.45 1159.45 1159.50 1159.55 1159.55 1159.60 1159.70 1159.70 1159.70 1159.90 1159.90 1 34780.100 129700210 39204405QB002930 7 718 035 1160.05 1160.05 1160.05 1160.10 1160.10 1160.10 1160.15 1160.15 1160.15 1160.20 1160.20 1160.20 1160.20 1160.25 1160.25 1160.35 1160.40 1160.45 1160.50 1160.50 1160.50 1160.55 1160.60 1160.65 1160.70 1160.70 1160.75 1160.75 1160.77 1160.80 1160.80 35971.970 130700210 39205405QB002930 8 718 035 1160.80 1160.80 1160.80 1160.85 1160.85 1160.85 1160.90 1160.90 1160.90 1160.90 1160.85 1160.90 1160.85 1160.80 1160.80 1160.80 1160.85 1160.85 1160.75 1160.75 1160.75 1160.75 1160.77 1160.80 1160.86 1160.86 1160.85 1160.85 1160.86 1160.87 1160.90 35985.87019 7700210 39206405QB002930 9 717 035 1160.91 1160.90 1160.89 1160.89 1160.89 1160.87 1160.87 1160.85 1160.85 1160.83 1160.83 1160.81 1160.79 1160.78 1160.77 1160.77 1160.78 1160.79 1160.80 1160.81 1160.81 1160.80 1160.81 1160.79 1160.75 1160.71 1160.69 1160.55 1160.60 1160.60 1 34823.79028 1700210 39207405QB00293010 718 035 1160.60 1160.59 1160.59 1160.58 1160.55 1160.50 1160.45 1160.45 1160.45 1160.40 1160.40 1160.35 1160.30 1160.25 1160.22 1160.20 1160.15 1160.15 1160.10 1160.05 1160.01 1159.98 1159.96 1159.96 1159.93 1159.91 1159.85 1159.81 1159.79 1159.75 1159.70 35965.98031 1700210 39208405QB00293011 717 035 1159.65 1159.68 1159.65 1159.60 1159.60 1159.60 1159.55 1159.52 1159.45 1159.40 1159.40 1159.38 1159.35 1159.35 1159.30 1159.30 1159.25 1159.25 1159.20 1159.15 1159.15 1159.13 1159.13 1159.11 1159.10 1159.10 1159.05 1159.03 1159.01 1159.00 1 34779.44030 2700210 39209405QB00293012 718 035 1159.00 1158.98 1158.97 1158.96 1158.95 1158.90 1158.90 1158.88 1158.87 1158.85 1158.82 1158.80 1158.80 1158.79 1158.77 1158.72 1158.70 1158.68 1158.65 1158.62 1158.59 1158.57 1158.55 1158.55 1158.53 1158.51 1158.51 1158.49 1158.47 1158.47 1158.45 35920.30031 1700210 39210 405QB002931 1 718B035 1158.45 1158.43 1158.43 1158.45 1158.41 1158.35 1158.30 1158.25 1158.25 1158.23 1158.20 1158.17 1158.14 1158.10 1158.06 1158.06 1158.03 1158.00 1157.98 1157.96 1157.92 1157.90 1157.88 1157.85 1157.83 1157.81 1157.78 1157.76 1157.73 1157.71 1157.69 35900.11031 1700210 39211405QB002931 2 715B035 1157.67 1157.64 1157.62 1157.60 1157.57 1157.55 1157.53 1157.51 1157.48 1157.46 1157.43 1157.40 1157.38 1157.35 1157.33 1157.30 1157.28 1157.26 1157.23 1157.20 1157.17 1157.15 1157.05 1157.05 1157.00 1157.00 1156.97 1156.95 1 1 1 32405.13028 1700210 39212405QB002931 3 718B035 1156.95 1156.90 1156.89 1156.85 1156.85 1156.80 1156.80 1156.75 1156.75 1156.75 1156.75 1156.75 1156.70 1156.70 1156.75 1156.75 1156.75 1156.70 1156.70 1156.65 1156.65 1156.67 1156.67 1156.70 1156.70 1156.75 1156.75 1156.75 1156.80 1156.80 1156.77 35859.50020 1700210 39213405QB002931 4 717B035 1156.77 1156.77 1156.77 1156.77 1156.77 1156.77 1156.77 1156.77 1156.75 1156.75 1156.75 1156.80 1156.85 1156.85 1156.85 1156.87 1156.90 1156.95 1156.95 1156.95 1157.00 1157.10 1157.10 1157.10 1157.10 1157.15 1157.15 1157.15 1157.15 1157.15 1 34707.530 926700210 39214405QB002931 5 718B035 1157.20 1157.25 1157.30 1157.30 1157.30 1157.30 1157.35 1157.35 1157.35 1157.45 1157.50 1157.55 1157.50 1157.50 1157.70 1157.80 1157.65 1157.70 1157.70 1157.75 1157.80 1157.90 1157.90 1158.00 1158.00 1158.05 1158.10 1158.25 1158.30 1158.35 1158.50 35888.650 131700210 39215405QB002931 6 717B035 1158.60 1158.70 1159.20 1158.80 1158.85 1158.90 1158.90 1158.90 1159.00 1159.05 1159.10 1159.20 1159.20 1159.30 1159.35 1159.44 1159.49 1159.54 1159.59 1159.64 1159.69 1159.74 1159.74 1159.74 1159.82 1159.88 1160.00 1160.04 1160.12 1160.19 1 34781.710 130700210 39216405QB002931 7 718B035 1160.34 1160.44 1160.58 1160.59 1160.67 1160.74 1161.24 1161.09E1160.94 1160.99 1160.99 1161.04 1161.14 1161.19 1161.29 1161.34 1161.39 1161.48 1161.54 1161.55 1161.62 1161.64 1161.68 1161.70 1161.71 1161.74 1161.79 1161.82 1161.85 1161.84 1161.86 35999.820 131790116 39217405QB002931 8 718B035 1161.88 1162.03 1162.10 1162.10 1162.13 1162.15 1162.15 1162.13 1162.18 1162.23 1162.21 1162.19 1162.18 1162.13 1162.15 1162.16 1162.13 1162.18 1162.18 1162.15 1162.11 1162.11 1162.11 1162.15 1162.11 1162.05 1162.00 1161.97 1162.15 1162.07 1161.98 36025.550 110700210 39218405QB002931 9 717B035 1161.97 1161.98 1161.96 1161.92 1162.03 1162.02 1162.02 1162.00 1161.97 1161.97 1161.97 1162.00 1162.02 1162.02 1161.98 1162.00 1162.00 1161.94 1161.87 1161.90 1161.88 1161.92 1161.96 1161.96 1161.96 1161.94 1161.94 1161.90 1161.84 1161.87 1 34858.71029 5700210 39219405QB00293110 718B035 1161.88 1161.86 1161.86 1161.85 1161.84 1161.82 1161.78 1161.77 1161.80 1161.77 1161.72 1161.64 1161.62 1161.60 1161.58 1161.58 1161.50 1161.46 1161.42 1161.47 1161.38 1161.42 1161.44 1161.44 1161.42 1161.38 1161.37 1161.40 1161.44 1161.44 1161.42 36009.37027 1700210 39220405QB00293111 717B035 1161.38 1161.38 1161.38 1161.38 1161.38 1161.34 1161.27 1161.26 1161.26 1161.22 1161.18 1161.18 1161.17 1161.16 1161.12 1161.12 1161.12 1161.12 1161.10 1161.07 1161.12 1161.12 1161.10 1161.25 1161.20 1161.20 1161.12 1161.10 1161.10 1161.10 1 34836.00020 1720828 39221405QB00293112 718B035 1161.07 1161.04 1161.02 1161.04 1161.00 1160.98 1160.97 1160.94 1160.92 1160.90 1160.90 1160.88 1160.87 1160.85 1160.82 1160.82 1160.80 1160.78 1160.77 1160.76 1160.72 1160.72 1160.70 1160.70 1160.68 1160.65 1160.62 1160.62 1160.62 1160.60 1160.58 35985.34031 1700210 39222405QB002932 1 718 035 1160.57 1160.54 1160.52 1160.50 1160.48 1160.47 1160.46 1160.42 1160.42 1160.40 1160.38 1160.38 1160.40 1160.36 1160.34 1160.34 1160.32 1160.30 1160.28 1160.27 1160.24 1160.22 1160.20 1160.20 1160.18 1160.14 1160.12 1160.10 1160.09 1160.08 1160.06 35969.78031 1700210 39223405QB002932 2 716 035 1160.02 1160.02 1159.98 1159.96 1159.94 1159.92 1159.90 1159.88 1159.87 1159.86 1159.84 1159.84 1159.84 1159.82 1159.81 1159.78 1159.76 1159.73 1159.72 1159.69 1159.67 1159.64 1159.62 1159.61 1159.57 1159.56 1159.52 1159.47 1159.45 1 1 33633.29029 1700210 39224405QB002932 3 718 035 1159.42 1159.42 1159.39 1159.37 1159.37 1159.35 1159.32 1159.31 1159.27 1159.22 1159.18 1159.17 1159.16 1159.07 1159.06 1159.02 1158.99 1158.94 1158.91 1158.87 1158.84 1158.82 1158.77 1158.72 1158.72 1158.67 1158.62 1158.58 1158.57 1158.53 1158.52 35929.17031 1720828 39225 405QB002932 4 717 035 1158.48 1158.47 1158.42 1158.39 1158.37 1158.32 1158.32 1158.32 1158.30 1158.28 1158.27 1158.22 1158.21 1158.17 1158.17 1158.12 1158.12 1158.08 1158.10 1158.10 1158.12 1158.22 1158.27 1158.27 1158.29 1158.32 1158.36 1158.38 1158.46 1158.59 1 34748.5101830700210 39226405QB002932 5 718 035 1158.70 1158.76 1158.87 1158.95 1159.06 1159.14 1159.28 1159.39 1159.52 1159.64 1159.75 1159.90 1160.06 1160.22 1160.36 1160.62 1160.92 1161.02 1161.31 1161.56 1161.78 1161.97 1162.09 1162.33 1162.48 1162.65 1162.75 1162.84 1162.91 1162.95 1163.01 35984.790 131700210 39227405QB002932 6 717 035 1163.05 1163.08 1163.09 1163.08 1163.05 1163.03 1162.98 1162.93 1162.88 1162.80 1162.73 1162.65 1162.57 1162.49 1162.39 1162.33 1162.23 1162.13 1162.01 1161.93 1161.83 1161.75 1161.70 1161.60 1161.43 1161.45 1161.40 1161.33 1161.25 1161.19 1 34868.36030 3700210 39228405QB002932 7 718 035 1161.26 1161.32 1161.26 1161.24 1161.17 1161.15 1161.11 1161.08 1161.04 1160.97 1160.90 1161.05 1161.04 1161.03 1161.00 1160.98 1160.97 1160.95 1160.97 1160.97 1160.95 1160.95 1160.94 1160.95 1160.99 1161.00 1161.00 1161.00 1160.98 1160.99 1160.97 35992.18011 2700210 39229405QB002932 8 718 035 1160.95 1161.00 1161.05 1161.07 1161.05 1161.00 1161.10 1161.11 1161.11 1161.13 1161.13 1161.13 1161.12 1161.10 1161.11 1161.11 1161.11 1161.13 1161.14 1161.13 1161.11 1161.08 1161.05 1161.10 1161.10 1161.10 1161.04 1161.01 1160.99 1160.97 1160.92 35993.2503119700210 39230405QB002932 9 717 035 1160.91 1160.93 1160.91 1160.90 1160.90 1160.89 1160.87 1160.85 1160.83 1160.82 1160.81 1160.81 1160.85 1160.85 1160.84 1160.83 1160.79 1160.75 1160.70 1160.71 1160.73 1160.73 1160.73 1160.71 1160.70 1160.69 1160.70 1160.73 1160.76 1160.71 1 34823.94026 2700210 39231405QB00293210 718 035 1160.70 1160.70 1160.70 1160.70 1160.70 1160.67 1160.67 1160.63 1160.65 1160.62 1160.61 1160.61 1160.60 1160.55 1160.50 1160.56 1160.55 1160.53 1160.50 1160.50 1160.50 1160.49 1160.47 1160.43 1160.39 1160.40 1160.40 1160.39 1160.37 1160.35 1160.30 35976.74031 1700210 39232405QB00293211 717 035 1160.25 1160.24 1160.20 1160.13 1160.13 1160.12 1160.10 1160.08 1160.10 1160.15 1160.20 1160.25 1160.20 1160.16 1160.13 1160.11 1160.10 1160.08 1160.07 1160.08 1160.07 1160.06 1160.07 1160.05 1160.03 1160.04 1160.01 1160.01 1159.99 1159.97 1 34803.18030 1700210 39233405QB00293212 718 035 1159.97 1159.93 1159.91 1159.95 1159.95 1159.93 1159.91 1159.90 1159.87 1159.87 1159.86 1159.85 1159.83 1159.81 1159.80 1159.80 1159.80 1159.77 1159.75 1159.75 1159.71 1159.70 1159.70 1159.68 1159.67 1159.65 1159.65 1159.61 1159.61 1159.58 1159.56 35953.33031 1700210 39234405QB002933 1 718 035 1159.55 1159.55 1159.50 1159.48 1159.46 1159.46 1159.45 1159.45 1159.40 1159.44 1159.44 1159.40 1159.39 1159.38 1159.35 1159.31 1159.30 1159.29 1159.28 1159.27 1159.25 1159.21 1159.20 1159.19 1159.15 1159.13 1159.09 1159.08 1159.05 1159.05 1159.01 35938.56031 1720828 39235405QB002933 2 715 035 1159.00 1158.98 1158.95 1158.94 1158.90 1158.87 1158.85 1158.84 1158.80 1158.78 1158.75 1158.71 1158.70 1158.66 1158.66 1158.66 1158.60 1158.60 1158.58 1158.55 1158.54 1158.50 1158.50 1158.45 1158.45 1158.44 1158.41 1158.38 1 1 1 32443.05028 1700210 39236405QB002933 3 718 035 1158.35 1158.34 1158.30 1158.27 1158.24 1158.21 1158.20 1158.20 1158.20 1158.15 1158.14 1158.10 1158.09 1158.05 1158.05 1158.00 1157.99 1157.95 1157.94 1157.91 1157.87 1157.85 1157.81 1157.80 1157.80 1157.71 1157.71 1157.70 1157.67 1157.75 1157.75 35898.10029 1700210 39237405QB002933 4 717 035 1157.71 1157.70 1157.70 1157.70 1157.69 1157.70 1157.69 1157.65 1157.65 1157.64 1157.63 1157.60 1157.56 1157.55 1157.55 1157.54 1157.53 1157.54 1157.53 1157.53 1157.69 1157.74 1157.79 1157.88 1157.99 1158.07 1158.14 1158.21 1158.28 1158.35 1 34732.5301730700210 39238405QB002933 5 718 035 1158.43 1158.50 1158.65 1158.81 1158.93 1159.05 1159.23 1159.37 1159.47 1159.60 1159.73 1159.85 1159.98 1160.11 1160.23 1160.35 1160.45 1160.61 1160.71 1160.85 1160.95 1161.05 1161.15 1161.25 1161.35 1161.47 1161.60 1161.67 1161.75 1161.81 1161.87 35968.830 131700210 39239405QB002933 6 717 035 1161.91 1161.95 1162.00 1162.05 1162.09 1162.09 1162.15 1162.25 1162.26 1162.29 1162.29 1162.29 1162.29 1162.28 1162.27 1162.26 1162.22 1162.18 1162.17 1162.16 1162.13 1162.09 1162.10 1162.08 1162.08 1161.95 1161.95 1161.95 1161.92 1161.91 1 34863.610 110700210 39240 405QB002933 7 718 035 1161.85 1161.80 1161.72 1161.67 1161.66 1161.63 1161.60 1161.56 1161.50 1161.45 1161.37 1161.35 1161.31 1161.28 1161.25 1161.21 1161.20 1161.15 1161.17 1161.15 1161.13 1161.14 1161.15 1161.15 1161.15 1161.15 1161.15 1161.16 1161.14 1161.11 1161.13 36001.44030 1700210 39241405QB002933 8 718 035 1161.16 1161.13 1161.13 1161.11 1161.06 1161.01 1161.13 1161.09 1161.03 1161.13 1161.15 1161.17 1161.20 1161.15 1161.10 1161.09 1161.17 1161.15 1161.10 1161.07 1161.05 1161.05 1161.03 1161.02 1161.07 1161.13 1161.15 1161.13 1161.07 1161.05 1161.03 35994.110 613720828 39242405QB002933 9 717 035 1160.99 1161.00 1161.00 1161.00 1160.95 1160.95 1160.95 1160.92 1160.94 1160.90 1160.87 1160.81 1160.81 1160.74 1160.70 1160.72 1160.73 1160.72 1160.91 1161.10 1161.01 1160.97 1160.90 1160.95 1161.10 1161.09 1161.03 1161.09 1161.03 1161.05 1 34827.9301520700210 39243405QB00293310 718 035 1161.07 1161.04 1161.03 1161.03 1160.95 1161.00 1161.01 1161.00 1160.97 1160.95 1160.99 1161.03 1160.90 1160.90 1160.95 1160.98 1161.00 1160.91 1160.95 1160.95 1161.00 1161.05 1160.99 1160.95 1160.89 1160.96 1161.03 1160.90 1160.87 1160.90 1160.85 35990.00031 1700210 39244405QB00293311 717 035 1160.83 1160.82 1160.83 1160.81 1160.77 1160.77 1160.78 1160.78 1160.74 1160.73 1160.74 1160.69 1160.65 1160.65 1160.63 1160.60 1160.60 1160.57 1160.55 1160.54 1160.55 1160.55 1160.53 1160.53 1160.51 1160.49 1160.47 1160.47 1160.46 1160.46 1 34819.10029 1720828 39245405QB00293312 718 035 1160.45 1160.45 1160.43 1160.41 1160.40 1160.39 1160.37 1160.35 1160.33 1160.33 1160.31 1160.30 1160.30 1160.29 1160.32 1160.31 1160.31 1160.27 1160.29 1160.35 1160.35 1160.35 1160.35 1160.33 1160.33 1160.30 1160.30 1160.29 1160.28 1160.27 1160.27 35970.38018 1700210 39246405QB002934 1 718 035 1160.27 1160.26 1160.25 1160.24 1160.23 1160.21 1160.21 1160.21 1160.20 1160.19 1160.17 1160.20 1160.21 1160.20 1160.19 1160.19 1160.19 1160.19 1160.19 1160.19 1160.11 1160.10 1160.13 1160.13 1160.13 1160.10 1160.10 1160.09 1160.10 1160.09 1160.08 35965.35031 1700210 39247405QB002934 2 715 035 1160.08 1160.06 1160.05 1160.05 1160.05 1160.01 1160.00 1160.00 1159.99 1159.95 1159.95 1159.95 1159.95 1159.93 1159.92 1159.90 1159.90 1159.90 1159.90 1159.88 1159.87 1159.87 1159.85 1159.83 1159.81 1159.80 1159.77 1159.75 1 1 1 32477.97028 1700210 39248405QB002934 3 718 035 1159.75 1159.73 1159.72 1159.71 1159.70 1159.69 1159.69 1159.68 1159.65 1159.63 1159.61 1159.60 1159.59 1159.57 1159.55 1159.55 1159.53 1159.51 1159.49 1159.49 1159.50 1159.50 1159.47 1159.45 1159.45 1159.45 1159.43 1159.41 1159.40 1159.37 1159.35 35946.22031 1700210 39249405QB002934 4 717 035 1159.35 1159.35 1159.35 1159.32 1159.30 1159.30 1159.28 1159.25 1159.26 1159.26 1159.25 1159.23 1159.20 1159.20 1159.15 1159.15 1159.13 1159.15 1159.15 1159.15 1159.13 1159.13 1159.15 1159.15 1159.09 1159.09 1159.07 1159.07 1159.07 1159.08 1 34775.81027 1700210 39250405QB002934 5 718 035 1159.17 1159.20 1159.25 1159.35 1159.53 1159.71 1159.90 1160.09 1160.29 1160.63 1160.95 1161.30 1161.69 1162.07 1162.43 1162.79 1163.18 1163.53 1163.85 1164.15 1164.43 1164.68 1164.87 1165.05 1165.21 1165.35 1165.43 1165.55 1165.67 1165.75 1165.83 36040.880 131700210 39251405QB002934 6 717 035 1165.95 1166.00 1166.03 1166.08 1166.15 1166.28 1166.31 1166.28 1166.42 1166.55 1167.05 1167.18 1167.28 1167.42 1167.52 1167.62 1167.68 1167.77 1167.85 1167.94 1168.02 1168.06 1168.08 1168.14 1168.18 1168.18 1168.18 1168.17 1168.17 1168.23 1 35018.770 130700210 39252405QB002934 7 718 035 1168.23 1168.28 1168.37 1168.37 1168.40 1168.42 1168.43 1168.40 1168.36 1168.36 1168.36 1168.36 1168.33 1168.30 1168.30 1168.26 1168.20 1168.16 1168.16 1168.16 1168.13 1168.06 1167.99 1167.95 1167.95 1167.90 1167.85 1167.80 1167.75 1167.69 1167.61 36212.89031 7720828 39253405QB002934 8 718 035 1167.51 1167.46 1167.44 1167.37 1167.28 1167.20 1167.18 1167.11 1167.05 1167.02 1166.92 1166.82 1166.79 1166.74 1166.65 1166.58 1166.52 1166.49 1166.49 1166.48 1166.37 1166.33 1166.27 1166.20 1166.16 1166.13 1166.04 1165.93 1165.84 1165.78 1165.70 36165.85031 1700210 39254405QB002934 9 717 035 1165.73 1165.66 1165.61 1165.59 1165.55 1165.51 1165.44 1165.36 1165.28 1165.23 1165.21 1165.14 1165.08 1165.08 1165.08 1165.02 1164.98 1164.96 1164.89 1164.87 1164.85 1164.78 1164.77 1164.79 1164.80 1164.78 1164.76 1164.75 1164.70 1164.61 1 34952.86030 1700210 39255 405QB00293410 718 035 1164.55 1164.60 1164.57 1164.51 1164.51 1164.56 1164.61 1164.65 1164.62 1164.53 1164.50 1164.46 1164.39 1164.39 1164.35 1164.49 1164.52 1164.48 1164.44 1164.44 1164.44 1164.50 1164.45 1164.47 1164.50 1164.57 1164.56 1164.55 1164.60 1164.60 1164.65 36100.06015 8700210 39256405QB00293411 717 035 1164.60 1164.52 1164.50 1164.49 1164.52 1164.52 1164.54 1164.58 1164.55 1164.55 1164.57 1164.57 1164.58 1164.50 1164.50 1164.48 1164.50 1164.47 1164.45 1164.42 1164.50 1164.50 1164.48 1164.48 1164.48 1164.49 1164.44 1164.45 1164.45 1164.45 1 34935.13020 1700210 39257405QB00293412 718 035 1164.44 1164.43 1164.42 1164.38 1164.38 1164.37 1164.35 1164.34 1164.32 1164.32 1164.28 1164.28 1164.27 1164.25 1164.22 1164.22 1164.20 1164.20 1164.18 1164.18 1164.16 1164.14 1164.13 1164.16 1164.12 1164.12 1164.09 1164.08 1164.06 1164.05 1164.00 36091.14031 1700210 39258405QB002935 1 718 035 1163.99 1163.99 1163.98 1163.96 1163.95 1163.92 1163.95 1163.92 1163.90 1163.88 1163.86 1163.86 1163.85 1163.82 1163.78 1163.76 1163.78 1163.76 1163.75 1163.74 1163.71 1163.68 1163.66 1163.64 1163.60 1163.60 1163.58 1163.57 1163.55 1163.51 1163.50 36077.00031 1700210 39259405QB002935 2 715 035 1163.46 1163.45 1163.44 1163.44 1163.41 1163.38 1163.36 1163.32 1163.30 1163.28 1163.26 1163.20 1163.19 1163.16 1163.16 1163.12 1163.09 1163.06 1163.06 1163.05 1163.00 1162.98 1162.94 1162.92 1162.90 1162.88 1162.85 1162.82 1 1 1 32568.48028 1700210 39260405QB002935 3 718 035 1162.80 1162.79 1162.77 1162.76 1162.85 1162.85 1162.81 1162.78 1162.76 1162.76 1162.75 1162.75 1162.72 1162.72 1162.70 1162.70 1162.70 1162.67 1162.68 1162.68 1162.70 1162.72 1162.74 1162.73 1162.72 1162.70 1162.70 1162.70 1162.70 1162.70 1162.70 36044.81018 5700210 39261405QB002935 4 717 035 1162.70 1162.70 1162.70 1162.70 1162.68 1162.68 1162.68 1162.67 1162.66 1162.70 1162.72 1162.72 1162.70 1162.70 1162.75 1162.66 1162.74 1162.72 1162.73 1162.76 1162.78 1162.80 1162.80 1162.80 1162.84 1162.90 1163.01 1163.16 1163.26 1163.38 1 34883.800 930700210 39262405QB002935 5 718 035 1163.49 1163.59 1163.69 1163.79 1163.87 1164.01 1164.15 1164.31 1164.46 1164.63 1164.78 1164.92 1165.07 1165.21 1165.35 1165.47 1165.59 1165.69 1165.81 1165.87 1165.95 1166.01 1166.07 1166.10 1166.13 1166.13 1166.15 1166.18 1166.21 1166.23 1166.23 36121.140 130700210 39263405QB002935 6 717 035 1166.25 1166.25 1166.25 1166.35 1166.46 1166.51 1166.53 1166.56 1166.57 1166.66 1166.72 1166.77 1166.81 1166.85 1166.87 1166.89 1166.89 1166.89 1166.91 1166.93 1166.96 1166.99 1167.01 1166.94 1167.03 1167.04 1167.10 1167.16 1167.21 1167.23 1 35003.590 130700210 39264405QB002935 7 718 035 1167.22 1167.31 1167.36 1167.37 1167.51 1167.61 1167.66 1167.67 1167.73 1167.76 1167.86 1167.94 1168.02 1168.09 1168.07 1168.19 1168.29 1168.42 1168.46 1168.51 1168.63 1168.71 1168.71 1168.77 1168.79 1168.77 1168.77 1168.83 1168.83 1168.84 1168.85 36213.550 131700210 39265405QB002935 8 718 035 1168.86 1168.77 1168.69 1168.71 1168.73 1168.71 1168.70 1168.69 1168.72 1168.71 1168.67 1168.69 1168.69 1168.67 1168.56 1168.56 1168.66 1168.69 1168.70 1168.81 1168.92 1168.94 1168.96 1168.91 1169.06 1169.09 1169.12 1169.16 1169.16 1169.16 1169.11 36233.5801528720828 39266405QB002935 9 717 035 1169.08 1169.03 1169.06 1169.11 1169.16 1169.16 1169.16 1169.11 1169.11 1169.06 1169.11 1169.06 1169.01 1169.04 1168.96 1168.87 1168.91 1168.93 1168.95 1168.95 1168.93 1168.91 1168.81 1168.87 1168.87 1168.88 1168.89 1168.87 1168.89 1168.89 1 35069.64023 5700210 39267405QB00293510 718 035 1169.01 1169.01 1169.05 1169.09 1169.13 1169.11 1169.07 1169.09 1169.10 1169.10 1169.10 1169.10 1169.15 1169.12 1169.14 1169.16 1169.18 1169.19 1169.20 1169.20 1169.20 1169.20 1169.22 1169.19 1169.20 1169.22 1169.18 1169.15 1169.15 1169.15 1169.20 36243.360 123700210 39268405QB00293511 717 035 1169.23 1169.22 1169.22 1169.20 1169.20 1169.25 1169.20 1169.20 1169.20 1169.20 1169.15 1169.15 1169.15 1169.10 1169.05 1169.10 1169.10 1169.05 1169.10 1169.05 1169.00 1169.00 1169.00 1168.95 1168.90 1168.92 1168.95 1168.90 1168.87 1168.92 1 35072.53029 6700210 39269405QB00293512 718 035 1168.87 1168.84 1168.82 1168.81 1168.78 1168.75 1168.75 1168.72 1168.70 1168.65 1168.62 1168.58 1168.57 1168.55 1168.52 1168.50 1168.46 1168.42 1168.36 1168.39 1168.35 1168.31 1168.30 1168.28 1168.22 1168.20 1168.16 1168.12 1168.08 1168.07 1168.06 36222.81031 1700210 39270 405QB002936 1 718 035 1168.02 1167.98 1167.95 1167.94 1167.91 1167.86 1167.82 1167.76 1167.75 1167.72 1167.71 1167.66 1167.64 1167.61 1167.56 1167.52 1167.50 1167.45 1167.41 1167.40 1167.39 1167.40 1167.38 1167.36 1167.35 1167.35 1167.32 1167.30 1167.28 1167.28 1167.26 36194.84031 1700210 39271405QB002936 2 716 035 1167.25 1167.20 1167.22 1167.20 1167.18 1167.16 1167.16 1167.15 1167.15 1167.12 1167.11 1167.10 1167.08 1167.07 1167.03 1167.00 1166.99 1166.99 1166.98 1166.96 1166.94 1166.92 1166.90 1166.92 1166.91 1166.90 1166.89 1166.86 1166.84 1 1 33844.18029 1700210 39272405QB002936 3 718 035 1166.78 1166.78 1166.78 1166.78 1166.76 1166.74 1166.72 1166.70 1166.68 1166.68 1166.70 1166.70 1166.66 1166.62 1166.62 1166.60 1166.58 1166.55 1166.55 1166.55 1166.54 1166.55 1166.50 1166.52 1166.49 1166.46 1166.46 1166.45 1166.42 1166.40 1166.38 36164.70031 1720828 39273405QB002936 4 717 035 1166.36 1166.35 1166.32 1166.30 1166.28 1166.26 1166.27 1166.22 1166.21 1166.17 1166.16 1166.16 1166.13 1166.14 1166.12 1166.10 1166.06 1166.02 1166.01 1165.98 1165.96 1165.92 1165.89 1165.86 1165.82 1165.82 1165.78 1165.82 1165.81 1165.78 1 34982.08027 1700210 39274405QB002936 5 718 035 1165.82 1165.82 1165.82 1165.88 1165.88 1165.92 1166.08 1166.22 1166.36 1166.46 1166.52 1166.72 1166.88 1166.90 1167.02 1167.11 1167.23 1167.35 1167.40 1167.50 1167.54 1167.65 1167.75 1167.90 1167.94 1168.03 1168.12 1168.16 1168.24 1168.28 1168.33 36178.830 131700210 39275405QB002936 6 717 035 1168.37 1168.43 1168.50 1168.50 1168.50 1168.58 1168.62 1168.65 1168.78 1168.82 1168.82 1168.85 1168.86 1169.05 1169.04 1169.08 1169.18 1169.20 1169.28 1169.37 1169.35 1169.40 1169.42 1169.45 1169.50 1169.50 1169.55 1169.60 1169.60 1169.56 1 35071.410 128700210 39276405QB002936 7 718 035 1169.68 1169.70 1169.76 1169.78 1169.80 1169.82 1169.88 1169.92 1169.94 1169.96 1169.95 1169.98 1170.00 1170.00 1170.00 1170.05 1170.08 1170.10 1170.05 1170.10 1170.10 1170.15 1170.18 1170.18 1170.18 1170.18 1170.18 1170.18 1170.18 1170.18 1170.19 36270.430 131700210 39277405QB002936 8 718 035 1170.20 1170.20 1170.20 1170.20 1170.20 1170.20 1170.15 1170.10 1170.20 1170.15 1170.15 1170.15 1170.15 1170.13 1170.12 1170.15 1170.15 1170.16 1170.18 1170.05 1170.04 1170.04 1170.04 1170.04 1169.98 1169.98 1169.98 1169.98 1169.98 1170.05 1169.98 36273.28025 1700210 39278405QB002936 9 717 035 1169.98 1169.98 1169.94 1169.90 1169.94 1170.00 1170.08 1170.04 1170.00 1170.00 1169.98 1169.98 1169.90 1169.85 1169.86 1169.87 1169.78 1169.78 1169.70 1169.68 1169.67 1169.60 1169.59 1169.58 1169.48 1169.50 1169.45 1169.43 1169.35 1169.33 1 35093.22030 7700210 39279405QB00293610 718 035 1169.31 1169.25 1169.20 1169.15 1169.10 1169.10 1169.05 1169.05 1169.10 1169.10 1169.08 1169.05 1169.00 1168.98 1168.98 1169.00 1169.02 1169.18 1169.18 1169.18 1169.08 1169.08 1168.98 1168.98 1168.98 1168.98 1168.98 1168.95 1168.91 1168.88 1168.98 36240.84030 1700210 39280405QB00293611 717 035 1168.82 1168.78 1168.75 1168.72 1168.70 1168.65 1168.65 1168.65 1168.65 1168.65 1168.65 1168.62 1168.58 1168.54 1168.50 1168.46 1168.52 1168.38 1168.36 1168.40 1168.36 1168.32 1168.26 1168.25 1168.21 1168.18 1168.12 1168.14 1168.08 1168.04 1 35053.99030 1700210 39281405QB00293612 718 035 1168.02 1167.98 1167.96 1167.96 1167.92 1167.94 1167.88 1167.85 1167.82 1167.80 1167.74 1167.70 1167.68 1167.66 1167.61 1167.62 1167.57 1167.53 1167.51 1167.51 1167.52 1167.46 1167.42 1167.40 1167.39 1167.38 1167.35 1167.31 1167.30 1167.28 1167.29 36196.36030 1700210 39282405QB002937 1 718 035 1167.30 1167.30 1167.30 1167.28 1167.28 1167.20 1167.20 1167.18 1167.15 1167.15 1167.10 1167.08 1167.05 1167.05 1167.05 1167.05 1167.02 1166.96 1166.95 1166.93 1166.92 1166.90 1166.90 1166.92 1166.95 1166.90 1166.92 1166.95 1166.95 1166.94 1166.90 36178.73022 1700210 39283405QB002937 2 715 035 1166.88 1166.86 1166.88 1166.88 1166.88 1166.88 1166.85 1166.88 1166.88 1166.88 1166.85 1166.85 1166.85 1166.85 1166.85 1166.82 1166.84 1166.85 1166.84 1166.83 1166.84 1166.84 1166.84 1166.84 1166.84 1166.82 1166.78 1166.78 1 1 1 32671.76027 1700210 39284405QB002937 3 718 035 1166.76 1166.72 1166.72 1166.70 1166.68 1166.66 1166.64 1166.62 1166.60 1166.60 1166.58 1166.58 1166.55 1166.52 1166.50 1166.48 1166.46 1166.50 1166.44 1166.45 1166.42 1166.40 1166.38 1166.38 1166.38 1166.36 1166.34 1166.32 1166.30 1166.28 1166.28 36161.60030 1700210 39285 405QB002937 4 717 035 1166.28 1166.25 1166.25 1166.24 1166.20 1166.21 1166.20 1166.18 1166.15 1166.14 1166.12 1166.14 1166.15 1166.12 1166.10 1166.05 1166.05 1166.05 1166.06 1166.05 1166.08 1166.08 1166.11 1166.15 1166.27 1166.34 1166.37 1166.42 1166.54 1166.64 1 34985.9901630700210 39286405QB002937 5 718 035 1166.75 1166.90 1167.24 1167.28 1167.46 1167.60 1167.72 1167.98 1168.08 1168.20 1168.38 1168.50 1168.68 1168.75 1168.85 1169.00 1169.10 1169.20 1169.30 1169.40 1169.50 1169.60 1169.73 1169.80 1169.90 1170.00 1170.00 1170.15 1170.20 1170.35 1170.50 36234.100 131700210 39287405QB002937 6 717 035 1170.50 1170.55 1170.75 1170.70 1170.78 1170.90 1171.00 1171.07 1171.15 1171.22 1171.25 1171.30 1171.35 1171.40 1171.40 1171.43 1171.45 1171.45 1171.45 1171.50 1171.50 1171.60 1171.60 1171.60 1171.60 1171.60 1171.60 1171.60 1171.60 1171.55 1 35138.450 122700210 39288405QB002937 7 718 035 1171.52 1171.52 1171.50 1171.50 1171.50 1171.40 1171.42 1171.42 1171.35 1171.50 1171.60 1171.64 1171.65 1171.70 1171.70 1171.70 1171.67 1171.65 1171.65 1171.66 1171.68 1171.65 1171.60 1171.60 1171.60 1171.55 1171.55 1171.55 1171.50 1171.48 1171.45 36318.460 914700210 39289405QB002937 8 718 035 1171.45 1171.40 1171.40 1171.40 1171.40 1171.40 1171.40 1171.40 1171.36 1171.35 1171.35 1171.25 1171.24 1171.10 1171.14 1171.13 1171.12 1171.05 1171.05 1171.05 1171.10 1171.05 1171.00 1171.00 1171.05 1171.05 1171.05 1171.05 1171.05 1171.00 1171.00 36306.84023 1700210 39290405QB002937 9 717 035 1171.00 1171.10 1171.10 1171.10 1171.12 1171.10 1171.00 1171.00 1171.10 1171.07 1171.04 1171.00 1170.90 1170.91 1170.92 1170.93 1170.95 1170.95 1170.95 1170.90 1170.90 1170.90 1170.90 1170.90 1170.97 1170.95 1170.90 1170.90 1170.88 1170.90 1 35129.24029 5700210 39291405QB00293710 718 035 1170.90 1170.85 1170.88 1170.88 1170.88 1170.89 1170.90 1170.90 1170.90 1170.88 1170.90 1170.90 1170.90 1170.88 1170.88 1170.88 1170.80 1170.80 1170.80 1170.80 1170.80 1170.80 1170.78 1170.75 1170.75 1170.72 1170.65 1170.65 1170.63 1170.61 1170.60 36295.14031 1700210 39292405QB00293711 717 035 1170.55 1170.58 1170.60 1170.57 1170.54 1170.50 1170.45 1170.45 1170.45 1170.40 1170.32 1170.35 1170.35 1170.34 1170.32 1170.30 1170.27 1170.25 1170.23 1170.20 1170.20 1170.17 1170.14 1170.10 1170.10 1170.10 1170.06 1170.05 1170.05 1170.03 1 35109.02030 3700210 39293405QB00293712 718 035 1169.96 1169.96 1169.93 1169.92 1169.90 1169.89 1169.83 1169.84 1169.80 1169.79 1169.75 1169.71 1169.69 1169.65 1169.65 1169.61 1169.61 1169.60 1169.55 1169.50 1169.50 1169.50 1169.46 1169.45 1169.45 1169.43 1169.37 1169.35 1169.39 1169.35 1169.39 36258.78028 1700210 39294405QB002938 1 718 035 1169.37 1169.30 1169.29 1169.26 1169.25 1169.22 1169.21 1169.17 1169.15 1169.10 1169.10 1169.06 1169.04 1169.00 1169.00 1168.99 1168.96 1168.95 1168.89 1168.86 1168.83 1168.78 1168.72 1168.73 1168.73 1168.68 1168.66 1168.64 1168.60 1168.58 1168.53 36237.65031 1700210 39295405QB002938 2 715 035 1168.50 1168.50 1168.48 1168.48 1168.40 1168.39 1168.35 1168.35 1168.34 1168.31 1168.24 1168.25 1168.20 1168.21 1168.18 1168.14 1168.12 1168.06 1168.05 1168.02 1167.98 1167.95 1167.93 1167.89 1167.79 1167.78 1167.84 1167.74 1 1 1 32708.47028 1700210 39296405QB002938 3 718 035 1167.75 1167.72 1167.67 1167.64 1167.60 1167.58 1167.54 1167.50 1167.47 1167.42 1167.38 1167.35 1167.34 1167.31 1167.27 1167.23 1167.20 1167.18 1167.14 1167.08 1167.10 1167.08 1167.02 1166.98 1166.98 1166.90 1166.88 1166.86 1166.85 1166.83 1167.05 36184.90030 1700210 39297405QB002938 4 717 035 1166.98 1166.94 1166.92 1166.91 1166.88 1166.85 1166.83 1166.80 1166.77 1166.75 1166.74 1166.74 1166.71 1166.71 1166.70 1166.72 1166.80 1166.82 1167.07 1167.12 1167.19 1167.20 1167.27 1167.32 1167.37 1167.45 1167.56 1167.65 1167.68 1167.72 1 35011.1701530700210 39298405QB002938 5 718 035 1167.80 1167.90 1167.96 1168.05 1168.20 1168.35 1168.51 1168.60 1168.67 1168.75 1168.86 1168.90 1168.95 1168.99 1169.09 1169.18 1169.24 1169.28 1169.30 1169.35 1169.41 1169.46 1169.50 1169.52 1169.60 1169.60 1169.65 1169.65 1169.68 1169.71 1169.75 36239.460 131700210 39299405QB002938 6 717 035 1169.80 1169.85 1169.87 1169.88 1169.90 1169.95 1169.90 1169.95 1169.95 1170.00 1170.04 1170.05 1170.05 1170.05 1170.10 1170.15 1170.20 1170.23 1170.25 1170.25 1170.30 1170.40 1170.46 1170.49 1170.50 1170.50 1170.50 1170.55 1170.60 1170.62 1 35105.340 130700210 39300 405QB002938 7 718 035 1170.64 1170.62 1170.70 1170.70 1170.70 1170.70 1170.75 1170.77 1170.79 1170.76 1170.80 1170.80 1170.80 1170.80 1170.80 1170.80 1170.80 1170.75 1170.80 1170.70 1170.65 1170.70 1170.75 1170.77 1170.80 1170.82 1170.82 1170.87 1170.87 1170.87 1171.02 36293.920 231700210 39301405QB002938 8 718 035 1171.05 1171.05 1171.15 1171.25 1171.25 1171.25 1171.20 1171.25 1171.25 1171.27 1171.35 1171.37 1171.33 1171.35 1171.37 1171.40 1171.55 1171.45 1171.45 1171.52 1171.59 1171.65 1171.67 1171.70 1171.70 1171.75 1171.75 1171.75 1171.75 1171.70 1171.70 36314.820 126700210 39302405QB002938 9 717 035 1171.70 1171.70 1171.65 1171.65 1171.65 1171.60 1171.50 1171.50 1171.50 1171.50 1171.50 1171.45 1171.45 1171.40 1171.38 1171.36 1171.34 1171.32 1171.30 1171.25 1171.20 1171.17 1171.15 1171.15 1171.10 1171.07 1171.05 1171.00 1170.95 1170.95 1 35140.49029 1700210 39303405QB00293810 718 035 1170.90 1170.85 1170.80 1170.75 1170.70 1170.70 1170.65 1170.65 1170.60 1170.60 1170.55 1170.55 1170.50 1170.50 1170.45 1170.40 1170.35 1170.30 1170.30 1170.25 1170.20 1170.15 1170.15 1170.10 1170.00 1169.97 1169.95 1169.92 1169.90 1169.85 1169.80 36281.34031 1700210 39304405QB00293811 717 035 1169.75 1169.75 1169.75 1169.70 1169.70 1169.70 1169.65 1169.60 1169.60 1169.55 1169.50 1169.48 1169.47 1169.45 1169.40 1169.35 1169.30 1169.30 1169.25 1169.25 1169.20 1169.20 1169.15 1169.10 1169.05 1169.00 1168.95 1168.90 1168.80 1168.75 1 35080.60030 1700210 39305405QB00293812 718 035 1168.70 1168.65 1168.60 1168.55 1168.55 1168.50 1168.45 1168.45 1168.40 1168.35 1168.35 1168.30 1168.30 1168.25 1168.20 1168.20 1168.15 1168.10 1168.00 1168.00 1167.95 1167.90 1167.90 1167.85 1167.80 1167.80 1167.75 1167.70 1167.65 1167.60 1167.60 36212.55030 1700210 39306405QB002939 1 718 035 1167.68 1167.65 1167.62 1167.58 1167.55 1167.50 1167.46 1167.43 1167.39 1167.35 1167.32 1167.28 1167.25 1167.21 1167.17 1167.13 1167.09 1167.06 1167.03 1167.00 1166.95 1166.90 1166.85 1166.80 1166.75 1166.70 1166.65 1166.60 1166.55 1166.50 1166.45 36180.45031 1720828 39307405QB002939 2 715 035 1166.44 1166.42 1166.39 1166.38 1166.37 1166.36 1166.35 1166.34 1166.33 1166.31 1166.30 1166.29 1166.28 1166.27 1166.26 1166.26 1166.26 1166.26 1166.26 1166.26 1166.26 1166.26 1166.26 1166.25 1166.25 1166.25 1166.25 1166.25 1 1 1 32656.42024 1700210 39308405QB002939 3 718 035 1166.25 1166.24 1166.24 1166.23 1166.23 1166.23 1166.23 1166.23 1166.22 1166.22 1166.22 1166.21 1166.21 1166.20 1166.20 1166.20 1166.20 1166.20 1166.19 1166.19 1166.19 1166.19 1166.18 1166.18 1166.18 1166.17 1166.17 1166.17 1166.16 1166.16 1166.16 36152.25029 1700210 39309405QB002939 4 717 035 1166.15 1166.15 1166.15 1166.15 1166.14 1166.14 1166.14 1166.14 1166.13 1166.13 1166.13 1166.13 1166.13 1166.12 1166.12 1166.12 1166.12 1166.11 1166.11 1166.10 1166.10 1166.10 1166.11 1166.12 1166.13 1166.13 1166.14 1166.15 1166.16 1166.17 1 34983.9202030700210 39310405QB002939 5 718 035 1166.19 1166.22 1166.25 1166.28 1166.31 1166.33 1166.35 1166.38 1166.40 1166.41 1166.42 1166.43 1166.44 1166.45 1166.46 1166.47 1166.47 1166.48 1166.49 1166.50 1166.54 1166.58 1166.62 1166.65 1166.69 1166.72 1166.75 1166.78 1166.82 1166.85 1166.90 36161.630 131700210 39311405QB002939 6 717 035 1166.95 1166.95 1167.00 1167.10 1167.10 1167.15 1167.20 1167.25 1167.30 1167.35 1167.40 1167.45 1167.50 1167.50 1167.55 1167.55 1167.60 1167.80 1167.85 1167.90 1168.00 1168.10 1168.20 1168.30 1168.35 1168.50 1168.60 1168.65 1168.75 1168.80 1 35031.700 130700210 39312405QB002939 7 718 035 1168.90 1169.10 1169.00 1169.10 1169.20 1169.40 1169.40 1169.45 1169.50 1169.55 1169.55 1169.60 1169.70 1169.75 1169.80 1169.82 1169.84 1169.85 1169.86 1169.88 1169.90 1169.91 1169.92 1169.92 1169.93 1169.94 1169.95 1169.95 1169.96 1169.97 1169.98 36259.580 131700210 39313405QB002939 8 718 035 1169.99 1170.00 1170.00 1170.00 1170.00 1170.00 1170.00 1170.00 1170.00 1170.00 1170.02 1170.04 1170.05 1170.06 1170.08 1170.10 1170.12 1170.14 1170.15 1170.15 1170.15 1170.16 1170.16 1170.17 1170.18 1170.19 1170.20 1170.20 1170.21 1170.22 1170.22 36272.960 130700210 39314405QB002939 9 717 035 1170.23 1170.23 1170.24 1170.24 1170.25 1170.25 1170.25 1170.25 1170.25 1170.25 1170.25 1170.25 1170.25 1170.25 1170.25 1170.25 1170.25 1170.25 1170.25 1170.25 1170.25 1170.25 1170.25 1170.25 1170.25 1170.25 1170.22 1170.20 1170.18 1170.16 1 35107.20030 5700210 39315 405QB00293910 718 035 1170.15 1170.15 1170.16 1170.16 1170.17 1170.18 1170.19 1170.19 1170.20 1170.21 1170.22 1170.24 1170.25 1170.25 1170.24 1170.23 1170.22 1170.22 1170.21 1170.20 1170.20 1170.20 1170.19 1170.18 1170.18 1170.17 1170.17 1170.17 1170.16 1170.15 1170.15 36275.960 113700210 39316405QB00293911 717 035 1170.15 1170.15 1170.15 1170.14 1170.14 1170.14 1170.13 1170.12 1170.12 1170.11 1170.10 1170.08 1170.06 1170.05 1170.03 1170.01 1169.98 1169.96 1169.94 1169.92 1169.90 1169.87 1169.85 1169.83 1169.81 1169.80 1169.79 1169.78 1169.77 1169.76 1 35099.64030 1700210 39317405QB00293912 718 035 1169.75 1169.74 1169.73 1169.72 1169.71 1169.70 1169.68 1169.67 1169.66 1169.65 1169.65 1169.60 1169.60 1169.60 1169.55 1169.50 1169.50 1169.50 1169.50 1169.50 1169.45 1169.45 1169.40 1169.40 1169.35 1169.30 1169.30 1169.30 1169.30 1169.25 1169.20 36255.21031 1700210 39318405QB002940 1 718 035 1169.20 1169.20 1169.20 1169.10 1169.10 1169.10 1169.00 1169.00 1169.00 1169.00 1169.00 1168.90 1168.85 1168.85 1168.85 1168.85 1168.85 1168.80 1168.80 1168.80 1168.75 1168.75 1168.65 1168.65 1168.60 1168.60 1168.55 1168.55 1168.55 1168.50 1168.40 36234.00031 1700210 39319405QB002940 2 716 035 1168.40 1168.40 1168.40 1168.40 1168.35 1168.30 1168.25 1168.25 1168.20 1168.20 1168.20 1168.15 1168.15 1168.10 1168.10 1168.10 1168.10 1168.05 1168.04 1168.03 1168.03 1168.02 1168.01 1168.00 1167.99 1167.98 1167.97 1167.97 1167.96 1 1 33876.10029 1700210 39320405QB002940 3 718 035 1167.96 1167.95 1167.95 1167.94 1167.94 1167.93 1167.92 1167.92 1167.91 1167.90 1167.89 1167.88 1167.88 1167.87 1167.86 1167.85 1167.85 1167.84 1167.83 1167.82 1167.81 1167.81 1167.80 1167.80 1167.80 1167.80 1167.80 1167.80 1167.80 1167.80 1167.80 36203.71023 1700210 39321405QB002940 4 717 035 1167.80 1167.80 1167.80 1167.80 1167.80 1167.80 1167.80 1167.80 1167.80 1167.80 1167.80 1167.80 1167.80 1167.80 1167.80 1167.79 1167.78 1167.77 1167.76 1167.75 1167.75 1167.75 1167.75 1167.75 1167.75 1167.75 1167.75 1167.75 1167.80 1167.85 1 35033.5002030700210 39322405QB002940 5 718 035 1167.88 1167.90 1167.92 1167.94 1167.95 1167.97 1168.00 1168.01 1168.03 1168.05 1168.07 1168.09 1168.10 1168.12 1168.15 1168.17 1168.19 1168.21 1168.23 1168.25 1168.27 1168.29 1168.31 1168.33 1168.35 1168.37 1168.39 1168.41 1168.43 1168.45 1168.46 36213.290 131700210 39323405QB002940 6 717 035 1168.48 1168.50 1168.52 1168.54 1168.56 1168.58 1168.60 1168.63 1168.66 1168.68 1168.70 1168.72 1168.74 1168.76 1168.78 1168.80 1168.82 1168.84 1168.87 1168.90 1168.92 1168.94 1168.96 1168.98 1169.00 1169.02 1169.04 1169.08 1169.10 1169.12 1 35063.840 130700210 39324405QB002940 7 718 035 1169.15 1169.17 1169.19 1169.22 1169.24 1169.26 1169.30 1169.32 1169.32 1169.33 1169.33 1169.34 1169.34 1169.34 1169.35 1169.35 1169.40 1169.35 1169.40 1169.32 1169.27 1169.25 1169.35 1169.30 1169.40 1169.35 1169.39 1169.38 1169.35 1169.39 1169.35 36248.800 117700210 39325405QB002940 8 718 035 1169.32 1169.30 1169.35 1169.30 1169.40 1169.30 1169.25 1169.30 1169.30 1169.25 1169.25 1169.30 1169.24 1169.20 1169.20 1169.30 1169.30 1169.25 1169.20 1169.18 1169.17 1169.15 1169.10 1169.10 1169.05 1169.00 1169.00 1169.00 1169.00 1169.00 1169.00 36245.06026 5700210 39326405QB002940 9 717 035 1169.02 1169.02 1169.00 1168.90 1168.90 1168.90 1168.90 1168.85 1168.85 1168.80 1168.80 1168.70 1168.70 1168.60 1168.55 1168.55 1168.55 1168.55 1168.54 1168.54 1168.54 1168.50 1168.50 1168.50 1168.40 1168.40 1168.35 1168.35 1168.30 1168.20 1 35059.26030 1700210 39327405QB00294010 718 035 1168.20 1168.15 1168.10 1168.00 1168.00 1168.00 1168.00 1168.05 1167.90 1167.90 1167.90 1167.85 1167.80 1167.75 1167.70 1167.65 1167.65 1167.65 1167.60 1167.55 1167.55 1167.55 1167.50 1167.40 1167.40 1167.30 1167.20 1167.10 1167.21 1167.17 1167.12 36197.90028 1700210 39328405QB00294011 717 035 1167.12 1167.07 1167.07 1167.07 1167.02 1167.02 1166.97 1166.92 1166.92 1166.92 1166.97 1167.17 1166.92 1166.87 1166.77 1166.77 1166.77 1166.77 1166.72 1166.67 1166.67 1166.62 1166.57 1166.57 1166.57 1166.47 1166.47 1166.37 1166.37 1166.37 1 35003.5502812780130 39329405QB00294012 718 035 1166.37 1166.37 1166.37 1166.37 1166.32 1166.32 1166.27 1166.17 1166.17 1166.12 1166.12 1166.07 1166.07 1166.02 1166.02 1166.02 1165.97 1165.97 1165.92 1165.92 1165.92 1165.87 1165.82 1165.77 1165.77 1165.72 1165.72 1165.67 1165.67 1165.67 1165.62 36146.17031 1700210 39330 405QB002941 1 718 035 1165.62 1165.62 1165.57 1165.57 1165.52 1165.52 1165.52 1165.52 1165.47 1165.47 1165.42 1165.42 1165.42 1165.42 1165.37 1165.37 1165.37 1165.32 1165.32 1165.32 1165.27 1165.27 1165.27 1165.12 1165.12 1165.12 1165.12 1165.07 1165.07 1165.07 1165.07 36125.72028 1700210 39331405QB002941 2 715 035 1165.02 1165.07 1165.07 1165.07 1165.07 1165.02 1165.02 1165.02 1165.02 1164.97 1164.97 1164.97 1164.97 1164.92 1164.92 1164.92 1164.92 1164.92 1164.87 1164.87 1164.87 1164.82 1164.82 1164.82 1164.82 1164.77 1164.77 1164.77 1 1 1 32618.06026 2700210 39332405QB002941 3 718 035 1164.77 1164.72 1164.72 1164.67 1164.67 1164.62 1164.62 1164.57 1164.57 1164.57 1164.52 1164.52 1164.52 1164.47 1164.47 1164.47 1164.42 1164.42 1164.42 1164.42 1164.37 1164.37 1164.37 1164.37 1164.32 1164.32 1164.32 1164.27 1164.27 1164.27 1164.22 36098.62031 1700210 39333405QB002941 4 717 035 1164.22 1164.22 1164.17 1164.17 1164.12 1164.12 1164.12 1164.12 1164.12 1164.12 1164.12 1164.12 1164.17 1164.27 1164.32 1164.32 1164.37 1164.37 1164.42 1164.42 1164.47 1164.47 1164.47 1164.47 1164.52 1164.57 1164.57 1164.62 1164.62 1164.67 1 34929.850 530700210 39334405QB002941 5 718 035 1164.67 1164.67 1164.72 1164.77 1164.87 1164.92 1164.97 1165.07 1165.12 1165.17 1165.17 1165.27 1165.27 1165.37 1165.42 1165.47 1165.52 1165.52 1165.57 1165.62 1165.67 1165.67 1165.72 1165.77 1165.77 1165.82 1165.87 1165.92 1165.97 1166.02 1166.07 36127.420 131700210 39335405QB002941 6 717 035 1166.07 1166.12 1166.12 1166.17 1166.22 1166.22 1166.27 1166.27 1166.32 1166.37 1166.42 1166.47 1166.57 1166.67 1166.67 1166.72 1166.77 1166.77 1166.82 1166.87 1166.87 1166.92 1166.97 1166.97 1167.02 1167.07 1167.12 1167.17 1167.27 1167.27 1 34999.550 129700210 39336405QB002941 7 718 035 1167.32 1167.32 1167.37 1167.42 1167.47 1167.57 1167.67 1167.57 1167.57 1167.57 1167.67 1167.57 1167.57 1167.57 1167.57 1167.57 1167.57 1167.67 1167.67 1167.67 1167.67 1167.57 1167.67 1167.67 1167.67 1167.67 1167.77 1167.77 1167.87 1167.92 1167.87 36196.070 130700210 39337405QB002941 8 718 035 1167.87 1167.87 1167.87 1167.87 1167.87 1167.87 1167.87 1167.87 1167.92 1167.87 1167.87 1167.87 1167.87 1167.87 1167.87 1167.87 1167.87 1167.87 1167.97 1167.97 1167.87 1167.87 1167.87 1167.87 1167.87 1167.97 1167.87 1167.87 1167.87 1167.87 1167.87 36204.320 119700210 39338405QB002941 9 717 035 1167.87 1167.87 1167.87 1167.97 1167.97 1168.07 1167.97 1168.07 1168.07 1168.07 1168.07 1168.17 1168.17 1168.17 1168.17 1168.17 1168.17 1168.17 1168.27 1168.37 1169.45 1169.55 1169.55 1169.75 1170.05 1170.15 1170.45 1170.55 1170.65 1170.85 1 35062.700 130700210 39339405QB00294110 718 035 1171.05 1171.30 1171.55 1171.65 1171.85 1172.05 1172.15 1172.35 1172.45 1172.55 1172.65 1172.75 1172.75 1172.85 1172.95 1172.95 1172.95 1172.95 1173.05 1173.05 1173.05 1173.05 1173.05 1173.05 1173.05 1173.05 1172.95 1172.85 1172.85 1172.70 1172.65 36350.150 119700210 39340405QB00294111 717 035 1172.65 1172.65 1172.55 1172.45 1172.40 1172.35 1172.35 1172.25 1172.15 1172.10 1172.05 1172.00 1171.90 1171.85 1171.75 1171.70 1171.65 1171.55 1171.45 1171.35 1171.35 1171.25 1171.20 1171.15 1171.05 1170.95 1170.85 1170.75 1170.70 1170.65 1 35151.05030 1700210 39341405QB00294112 718 035 1170.55 1170.45 1170.40 1170.35 1170.35 1170.25 1170.25 1170.25 1170.15 1170.15 1170.05 1170.05 1170.05 1169.95 1169.95 1169.85 1169.85 1169.80 1169.75 1169.70 1169.65 1169.60 1169.55 1169.55 1169.50 1169.45 1169.40 1169.35 1169.25 1169.25 1169.15 36265.85031 1700210 39342405QB002942 1 718 035 1169.10 1169.05 1169.00 1168.95 1168.90 1168.85 1168.80 1168.75 1168.75 1168.70 1168.65 1168.65 1168.60 1168.55 1168.50 1168.45 1168.40 1168.35 1168.30 1168.30 1168.25 1168.20 1168.15 1168.10 1168.05 1168.03 1167.99 1167.96 1167.93 1167.89 1167.85 36222.00031 1700210 39343405QB002942 2 715 035 1167.81 1167.76 1167.70 1167.67 1167.63 1167.62 1167.56 1167.50 1167.46 1167.42 1167.38 1167.32 1167.27 1167.22 1167.18 1167.13 1167.09 1167.05 1167.01 1166.97 1166.93 1166.92 1166.91 1166.90 1166.87 1166.84 1166.82 1166.80 1 1 1 32682.74028 1700210 39344405QB002942 3 718 035 1166.79 1166.79 1166.79 1166.79 1166.79 1166.79 1166.79 1166.80 1166.80 1166.80 1166.80 1166.79 1166.78 1166.77 1166.78 1166.79 1166.80 1166.79 1166.77 1166.75 1166.77 1166.77 1166.77 1166.76 1166.77 1166.78 1166.80 1166.82 1166.82 1166.82 1166.82 36170.4502028700210 39345 405QB002942 4 717 035 1166.82 1166.82 1166.82 1166.82 1166.82 1166.83 1166.85 1166.82 1166.81 1166.83 1166.83 1166.83 1166.83 1166.83 1166.88 1166.83 1166.81 1166.82 1166.81 1166.81 1166.82 1166.83 1166.83 1166.84 1166.85 1166.88 1166.92 1166.99 1167.07 1167.09 1 35005.640 930700210 39346405QB002942 5 718 035 1167.13 1167.28 1167.38 1167.43 1167.43 1167.47 1167.50 1167.51 1167.51 1167.55 1167.63 1167.65 1167.67 1167.70 1167.72 1167.74 1167.76 1167.78 1167.84 1167.86 1167.88 1167.90 1167.93 1167.97 1168.01 1168.03 1168.04 1168.05 1168.06 1168.07 1168.09 36199.570 131700210 39347405QB002942 6 717 035 1168.11 1168.13 1168.16 1168.19 1168.21 1168.23 1168.23 1168.23 1168.22 1168.21 1168.22 1168.23 1168.24 1168.25 1168.27 1168.26 1168.24 1168.26 1168.31 1168.31 1168.32 1168.33 1168.34 1168.35 1168.35 1168.35 1168.35 1168.44 1168.56 1168.63 1 35048.530 130700210 39348405QB002942 7 718 035 1168.61 1168.59 1168.57 1168.55 1168.56 1168.58 1168.60 1168.64 1168.62 1168.60 1168.58 1168.60 1168.66 1168.67 1168.68 1168.68 1168.68 1168.68 1168.69 1168.70 1168.71 1168.73 1168.75 1168.74 1168.73 1168.75 1168.77 1168.80 1168.82 1168.85 1168.87 36229.060 431700210 39349405QB002942 8 718 035 1168.90 1168.93 1168.95 1168.98 1169.00 1169.03 1169.04 1169.04 1169.11 1169.13 1169.14 1169.14 1169.14 1169.15 1169.16 1169.21 1169.23 1169.25 1169.27 1169.30 1169.31 1169.33 1169.33 1169.32 1169.26 1169.34 1169.36 1169.34 1169.38 1169.63 1169.68 36245.380 131720828 39350405QB002942 9 717 035 1169.71 1169.78 1169.72 1169.84 1169.80 1169.98 1170.00 1170.00 1170.03 1170.06 1170.05 1170.06 1170.13 1170.13 1170.12 1170.16 1170.22 1170.22 1170.21 1170.20 1170.18 1170.26 1170.30 1170.49 1170.44 1170.43 1170.50 1170.52 1170.50 1170.49 1 35104.530 128700210 39351405QB00294210 718 035 1170.52 1170.54 1170.53 1170.58 1170.61 1170.62 1170.62 1170.63 1170.66 1170.66 1170.64 1170.60 1170.61 1170.64 1170.65 1170.64 1170.63 1170.66 1170.65 1170.64 1170.63 1170.65 1170.67 1170.66 1170.62 1170.61 1170.62 1170.60 1170.53 1170.51 1170.51 36288.9403023700210 39352405QB00294211 717 035 1170.52 1170.51 1170.49 1170.39 1170.43 1170.60 1170.52 1170.48 1170.41 1170.43 1170.48 1170.51 1170.54 1170.36 1170.36 1170.35 1170.37 1170.38 1170.32 1170.32 1170.31 1170.22 1170.24 1170.22 1170.28 1170.21 1170.26 1170.22 1170.16 1170.14 1 35111.03030 6700210 39353405QB00294212 718 035 1170.14 1170.12 1170.11 1170.10 1170.08 1170.07 1170.06 1170.04 1170.03 1170.01 1170.00 1169.98 1169.96 1169.94 1169.93 1169.92 1169.91 1169.88 1169.86 1169.84 1169.82 1169.81 1169.80 1169.78 1169.77 1169.76 1169.74 1169.72 1169.71 1169.69 1169.68 36267.26031 1700210 39354405QB002943 1 718 035 1169.66 1169.65 1169.62 1169.60 1169.58 1169.56 1169.54 1169.52 1169.50 1169.48 1169.46 1169.44 1169.42 1169.41 1169.40 1169.40 1169.36 1169.32 1169.30 1169.30 1169.30 1169.30 1169.28 1169.29 1169.30 1169.28 1169.26 1169.26 1169.24 1169.22 1169.19 36251.44031 1700210 39355405QB002943 2 715 035 1169.16 1169.12 1169.12 1169.12 1169.11 1169.11 1169.08 1169.06 1169.04 1169.02 1169.04 1169.02 1169.02 1168.98 1168.96 1168.92 1168.90 1168.88 1168.86 1168.84 1168.82 1168.81 1168.80 1168.76 1168.70 1168.68 1168.66 1168.64 1 1 1 32730.23028 1700210 39356405QB002943 3 718 035 1168.62 1168.60 1168.58 1168.56 1168.54 1168.52 1168.49 1168.46 1168.44 1168.42 1168.40 1168.38 1168.35 1168.34 1168.32 1168.32 1168.30 1168.28 1168.24 1168.22 1168.18 1168.14 1168.12 1168.10 1168.08 1168.06 1168.04 1168.02 1167.99 1167.96 1167.94 36217.01031 1700210 39357405QB002943 4 717 035 1167.90 1167.90 1167.87 1167.85 1167.82 1167.77 1167.74 1167.74 1167.75 1167.73 1167.74 1167.74 1167.73 1167.72 1167.68 1167.68 1167.66 1167.65 1167.64 1167.63 1167.62 1167.67 1167.69 1167.72 1167.76 1167.81 1167.84 1167.92 1167.96 1168.02 1 35032.9502130700210 39358405QB002943 5 718 035 1168.12 1168.20 1168.22 1168.26 1168.34 1168.48 1168.56 1168.61 1168.66 1168.72 1168.84 1168.86 1168.88 1168.94 1168.94 1168.98 1169.02 1169.00 1169.06 1169.08 1169.12 1169.12 1169.18 1169.22 1169.30 1169.38 1169.42 1169.46 1169.48 1169.50 1169.52 36236.470 131700210 39359405QB002943 6 717 035 1169.70 1169.81 1169.93 1170.07 1170.19 1170.22 1170.26 1170.28 1170.32 1170.36 1170.39 1170.40 1170.44 1170.49 1170.53 1170.61 1170.62 1170.65 1170.65 1170.64 1170.62 1170.65 1170.62 1170.63 1170.68 1170.69 1170.68 1170.67 1170.70 1170.69 1 35113.190 129700210 39360 405QB002943 7 718 035 1170.68 1170.64 1170.68 1170.67 1170.68 1170.64 1170.63 1170.60 1170.57 1170.53 1170.46 1170.43 1170.40 1170.37 1170.45 1170.42 1170.39 1170.40 1170.37 1170.36 1170.40 1170.45 1170.45 1170.46 1170.46 1170.48 1170.49 1170.47 1170.50 1170.52 1170.55 36285.60020 1700210 39361405QB002943 8 718 035 1170.60 1170.62 1170.64 1170.65 1170.67 1170.69 1170.70 1170.71 1170.71 1170.73 1170.78 1170.85 1170.86 1170.96 1170.99 1170.97 1170.99 1170.96 1170.93 1170.93 1170.96 1170.97 1170.96 1170.95 1170.96 1170.96 1170.95 1170.97 1171.01 1171.04 1171.03 36296.700 130700210 39362405QB002943 9 717 035 1171.09 1171.20 1171.18 1171.18 1171.18 1171.20 1171.25 1171.93 1171.96 1171.97 1171.99 1171.96 1171.90 1171.83 1171.87 1171.88 1171.83 1171.67 1171.71 1171.71 1171.59 1171.61 1171.62 1171.53 1171.49 1171.47 1171.43 1171.35 1171.27 1171.21 1 35147.060 111700210 39363405QB00294310 718 035 1171.26 1171.26 1171.25 1171.25 1171.23 1171.21 1171.24 1171.23 1171.24 1171.17 1171.16 1171.16 1171.18 1171.23 1171.31 1171.32 1171.31 1171.31 1171.29 1171.22 1171.20 1171.23 1171.22 1171.23 1171.23 1171.23 1171.21 1171.20 1171.26 1171.30 1171.25 36308.3901116700210 39364405QB00294311 717 035 1171.19 1171.22 1171.21 1171.20 1171.22 1171.18 1171.20 1171.21 1171.19 1171.18 1171.16 1171.15 1171.17 1171.05 1171.01 1170.97 1170.89 1170.85 1170.89 1170.88 1170.83 1170.79 1170.77 1170.74 1170.74 1170.75 1170.73 1170.71 1170.69 1170.68 1 35129.45030 2720828 39365405QB00294312 718 035 1170.68 1170.68 1170.68 1170.65 1170.62 1170.60 1170.57 1170.55 1170.52 1170.51 1170.50 1170.48 1170.45 1170.41 1170.37 1170.33 1170.31 1170.29 1170.26 1170.24 1170.21 1170.19 1170.17 1170.16 1170.14 1170.13 1170.09 1170.05 1170.00 1169.98 1169.96 36280.78031 1700210 39366405QB002944 1 718 035 1169.93 1169.91 1169.88 1169.85 1169.82 1169.79 1169.75 1169.71 1169.69 1169.68 1169.67 1169.63 1169.59 1169.55 1169.52 1169.49 1169.47 1169.45 1169.44 1169.41 1169.38 1169.35 1169.31 1169.28 1169.25 1169.22 1169.19 1169.16 1169.13 1169.08 1169.04 36254.62031 1700210 39367405QB002944 2 716 035 1169.00 1168.96 1168.93 1168.90 1168.87 1168.83 1168.80 1168.76 1168.72 1168.68 1168.64 1168.60 1168.56 1168.54 1168.51 1168.46 1168.42 1168.37 1168.31 1168.29 1168.27 1168.23 1168.19 1168.17 1168.15 1168.13 1168.07 1168.03 1167.99 1 1 33886.38029 1700210 39368405QB002944 3 718 035 1167.97 1167.94 1167.91 1167.88 1167.85 1167.82 1167.79 1167.75 1167.72 1167.68 1167.65 1167.64 1167.64 1167.61 1167.58 1167.55 1167.52 1167.49 1167.46 1167.44 1167.40 1167.36 1167.35 1167.34 1167.33 1167.32 1167.31 1167.30 1167.29 1167.25 1167.21 36194.35031 1700210 39369405QB002944 4 717 035 1167.20 1167.18 1167.17 1167.16 1167.15 1167.14 1167.12 1167.11 1167.09 1167.08 1167.07 1167.06 1167.05 1167.04 1167.03 1167.02 1167.02 1167.02 1167.03 1167.03 1167.03 1167.03 1167.07 1167.11 1167.15 1167.17 1167.18 1167.23 1167.28 1167.34 1 35013.3601630700210 39370405QB002944 5 718 035 1167.38 1167.42 1167.48 1167.53 1167.58 1167.64 1167.68 1167.72 1167.74 1167.77 1167.85 1167.94 1167.96 1168.03 1168.09 1168.13 1168.16 1168.19 1168.24 1168.31 1168.37 1168.42 1168.50 1168.57 1168.65 1168.73 1168.79 1168.87 1168.95 1168.99 1169.06 36212.740 131700210 39371405QB002944 6 717 035 1169.13 1169.19 1169.25 1169.45 1169.66 1169.81 1169.85 1169.91 1170.01 1170.06 1170.10 1170.12 1170.15 1170.24 1170.29 1170.34 1170.39 1170.33 1170.29 1170.27 1170.25 1170.27 1170.23 1170.22 1170.15 1170.12 1170.13 1170.06 1170.06 1170.02 1 35100.350 117700210 39372405QB002944 7 718 035 1169.98 1169.93 1169.91 1169.98 1169.97 1169.95 1169.99 1170.01 1170.03 1170.02 1170.03 1170.05 1170.04 1170.03 1170.09 1170.12 1170.14 1170.16 1170.18 1170.21 1170.22 1170.22 1170.40 1170.43 1170.39 1170.36 1170.37 1170.39 1170.54 1170.54 1170.52 36275.200 329720828 39373405QB002944 8 718 035 1170.53 1170.53 1170.57 1170.62 1170.67 1170.63 1170.60 1170.58 1170.65 1170.73 1170.72 1170.79 1170.79 1170.81 1170.83 1170.85 1170.89 1170.89 1170.88 1170.98 1171.06 1171.11 1171.11 1171.10 1171.11 1171.10 1171.10 1171.10 1171.15 1171.19 1171.29 36296.960 131720828 39374405QB002944 9 717 035 1171.39 1171.41 1171.39 1171.39 1171.41 1171.41 1171.35 1171.26 1171.19 1171.22 1171.25 1171.28 1171.26 1171.25 1171.25 1171.21 1171.21 1171.29 1171.30 1171.31 1171.32 1171.33 1171.34 1171.33 1171.33 1171.31 1171.28 1171.28 1171.28 1171.24 1 35139.070 9 2720828 39375 405QB00294410 718 035 1171.27 1171.22 1171.21 1171.16 1171.19 1171.21 1171.22 1171.24 1171.26 1171.24 1171.23 1171.21 1171.22 1171.22 1171.17 1171.17 1171.15 1171.27 1171.18 1171.16 1171.14 1171.11 1171.12 1171.07 1171.19 1171.11 1171.02 1171.04 1171.00 1170.97 1170.96 36305.93031 1700210 39376405QB00294411 717 035 1170.94 1170.99 1170.98 1170.99 1170.91 1170.88 1170.96 1170.97 1170.98 1170.95 1170.88 1170.89 1170.90 1170.91 1170.92 1170.90 1170.87 1170.85 1170.82 1170.80 1170.79 1170.77 1170.73 1170.69 1170.63 1170.62 1170.61 1170.60 1170.62 1170.60 1 35124.95028 2700210 39377405QB00294412 718 035 1170.57 1170.57 1170.57 1170.51 1170.47 1170.43 1170.45 1170.47 1170.44 1170.38 1170.35 1170.32 1170.29 1170.27 1170.39 1170.25 1170.25 1170.22 1170.21 1170.20 1170.17 1170.15 1170.12 1170.09 1170.06 1170.04 1170.02 1170.00 1169.97 1169.94 1169.89 36278.06031 1700210 39378405QB002945 1 718 035 1169.85 1169.81 1169.81 1169.78 1169.76 1169.73 1169.70 1169.68 1169.65 1169.62 1169.60 1169.59 1169.56 1169.52 1169.50 1169.48 1169.43 1169.43 1169.41 1169.38 1169.35 1169.33 1169.29 1169.27 1169.25 1169.23 1169.20 1169.16 1169.13 1169.11 1169.08 36253.69031 1700210 39379405QB002945 2 715 035 1169.06 1169.02 1168.99 1168.96 1168.94 1168.94 1168.91 1168.87 1168.85 1168.83 1168.79 1168.77 1168.74 1168.72 1168.70 1168.67 1168.63 1168.60 1168.56 1168.53 1168.49 1168.47 1168.45 1168.42 1168.39 1168.38 1168.36 1168.34 1 1 1 32723.38028 1720828 39380405QB002945 3 718 035 1168.32 1168.30 1168.27 1168.27 1168.27 1168.27 1168.22 1168.15 1168.08 1168.04 1167.99 1167.98 1167.95 1167.93 1167.91 1167.90 1167.88 1167.84 1167.82 1167.78 1167.74 1167.69 1167.69 1167.67 1167.67 1167.67 1167.67 1167.69 1167.71 1167.73 1167.77 36205.87024 1700210 39381405QB002945 4 717 035 1167.83 1167.86 1167.84 1167.86 1167.88 1167.89 1167.91 1167.93 1167.95 1167.97 1168.09 1168.09 1168.20 1168.24 1168.21 1168.22 1168.41 1168.44 1168.48 1168.51 1168.54 1168.56 1168.59 1168.64 1168.69 1168.71 1168.72 1168.73 1168.81 1168.87 1 35048.670 130720828 39382405QB002945 5 718 035 1168.90 1168.93 1168.98 1169.00 1169.03 1169.06 1169.09 1169.12 1169.15 1169.18 1169.21 1169.25 1169.27 1169.29 1169.31 1169.33 1169.35 1169.37 1169.38 1169.43 1169.46 1169.50 1169.52 1169.55 1169.58 1169.63 1169.66 1169.69 1169.72 1169.76 1169.79 36249.490 131700210 39383405QB002945 6 717 035 1169.82 1169.86 1169.86 1169.87 1169.87 1169.87 1169.88 1169.88 1169.89 1169.93 1169.95 1169.96 1170.01 1170.03 1170.15 1170.18 1170.31 1170.34 1170.37 1170.43 1170.47 1170.50 1170.50 1170.57 1170.61 1170.54 1170.46 1170.45 1170.54 1170.53 1 35105.630 125700210 39384405QB002945 7 718 035 1170.61 1170.61 1170.56 1170.58 1170.58 1170.61 1170.60 1170.59 1170.61 1170.60 1170.52 1170.54 1170.52 1170.49 1170.43 1170.38 1170.39 1170.39 1170.41 1170.42 1170.40 1170.50 1170.47 1170.52 1170.56 1170.50 1170.46 1170.46 1170.47 1170.46 1170.43 36285.67016 1720828 39385405QB002945 8 718 035 1170.42 1170.47 1170.46 1170.40 1170.40 1170.39 1170.37 1170.36 1170.34 1170.34 1170.32 1170.41 1170.38 1170.42 1170.40 1170.38 1170.39 1170.38 1170.36 1170.45 1170.42 1170.43 1170.39 1170.43 1170.44 1170.37 1170.41 1170.43 1170.44 1170.42 1170.43 36282.45011 2720828 39386405QB002945 9 717 035 1170.45 1170.46 1170.42 1170.49 1170.31 1170.42 1170.43 1170.48 1170.56 1170.61 1170.71 1170.70 1170.68 1170.70 1170.70 1170.58 1170.49 1170.55 1170.69 1170.69 1170.78 1170.63 1170.71 1170.78 1170.77 1170.72 1170.78 1170.79 1170.74 1170.75 1 35118.570 528700210 39387405QB00294510 718 035 1170.77 1170.79 1170.71 1170.70 1170.68 1170.69 1170.70 1170.70 1170.67 1170.61 1170.61 1170.61 1170.59 1170.52 1170.50 1170.50 1170.49 1170.48 1170.50 1170.48 1170.46 1170.44 1170.43 1170.41 1170.41 1170.43 1170.38 1170.37 1170.36 1170.38 1170.36 36286.73029 2700210 39388405QB00294511 717 035 1170.35 1170.34 1170.32 1170.21 1170.18 1170.16 1170.16 1170.15 1170.16 1170.14 1170.07 1170.06 1170.05 1170.03 1170.01 1169.99 1169.98 1169.98 1169.97 1169.97 1169.95 1169.93 1169.91 1169.89 1169.87 1169.84 1169.82 1169.80 1169.78 1169.76 1 35100.83030 1700210 39389405QB00294512 718 035 1169.74 1169.71 1169.69 1169.66 1169.63 1169.60 1169.57 1169.56 1169.61 1169.58 1169.54 1169.51 1169.49 1169.46 1169.43 1169.41 1169.38 1169.34 1169.33 1169.31 1169.27 1169.23 1169.19 1169.17 1169.16 1169.15 1169.14 1169.12 1169.09 1169.05 1169.01 36251.13031 1700210 39390 405QB002946 1 718 035 1168.96 1168.94 1168.91 1168.86 1168.85 1168.82 1168.80 1168.77 1168.75 1168.74 1168.71 1168.67 1168.63 1168.60 1168.55 1168.53 1168.51 1168.50 1168.47 1168.42 1168.39 1168.35 1168.31 1168.28 1168.26 1168.23 1168.20 1168.17 1168.15 1168.12 1168.09 36224.54031 1700210 39391405QB002946 2 715 035 1168.06 1168.04 1168.00 1167.97 1167.95 1167.92 1167.90 1167.88 1167.86 1167.81 1167.79 1167.76 1167.73 1167.71 1167.69 1167.66 1167.63 1167.61 1167.59 1167.56 1167.54 1167.52 1167.49 1167.45 1167.42 1167.38 1167.34 1167.31 1 1 1 32695.57028 1700210 39392405QB002946 3 718 035 1167.29 1167.26 1167.26 1167.26 1167.25 1167.25 1167.23 1167.20 1167.17 1167.13 1167.11 1167.09 1167.07 1167.07 1167.06 1167.03 1167.02 1166.99 1166.96 1166.92 1166.95 1166.94 1166.90 1166.88 1166.86 1166.86 1166.85 1166.87 1166.92 1166.92 1166.93 36178.50027 1720828 39393405QB002946 4 717 035 1166.93 1166.94 1166.95 1167.00 1167.00 1167.00 1167.01 1167.03 1167.06 1167.09 1167.10 1167.11 1167.16 1167.25 1167.33 1167.37 1167.41 1167.49 1167.53 1167.67 1167.75 1167.87 1167.99 1168.15 1168.27 1168.41 1168.57 1168.65 1168.77 1168.89 1 35026.750 130700210 39394405QB002946 5 718 035 1169.00 1169.19 1169.28 1169.42 1169.55 1169.70 1169.77 1169.88 1170.00 1170.10 1170.20 1170.30 1170.39 1170.53 1170.60 1170.65 1170.71 1170.83 1170.94 1171.03 1171.07 1171.07 1171.07 1171.07 1171.08 1171.07 1171.07 1171.06 1171.06 1171.04 1171.03 36283.760 125700210 39395405QB002946 6 717 035 1170.98 1170.95 1170.94 1170.94 1170.91 1170.93 1170.92 1170.96 1170.98 1170.97 1170.98 1170.98 1170.97 1170.93 1170.90 1170.93 1170.97 1170.95 1170.93 1170.92 1170.92 1170.91 1170.90 1170.92 1171.01 1171.09 1171.11 1171.17 1171.22 1171.23 1 35129.4201530720828 39396405QB002946 7 718 035 1171.24 1171.25 1171.29 1171.27 1171.25 1171.32 1171.29 1171.35 1171.34 1171.33 1171.35 1171.46 1171.41 1171.41 1171.40 1171.36 1171.37 1171.40 1171.39 1171.42 1171.44 1171.46 1171.45 1171.44 1171.46 1171.50 1171.53 1171.60 1171.66 1171.61 1171.59 36313.640 129720828 39397405QB002946 8 718 035 1171.52 1171.60 1171.63 1171.61 1171.62 1171.56 1171.54 1171.56 1171.60 1171.61 1171.57 1171.52 1171.49 1171.39 1171.49 1171.60 1171.53 1171.57 1171.60 1171.56 1171.57 1171.53 1171.51 1171.50 1171.49 1171.44 1171.45 1171.44 1171.42 1171.39 1171.34 36317.25031 3700210 39398405QB002946 9 717 035 1171.34 1171.33 1171.25 1171.21 1171.26 1171.26 1171.27 1171.26 1171.28 1171.28 1171.29 1171.24 1171.23 1171.19 1171.19 1171.18 1171.17 1171.17 1171.22 1171.22 1171.20 1171.23 1171.25 1171.26 1171.29 1171.23 1171.29 1171.30 1171.26 1171.21 1 35137.36017 1700210 39399405QB00294610 718 035 1171.12 1171.12 1171.07 1171.12 1171.10 1171.13 1171.18 1171.02 1171.09 1171.11 1171.17 1171.25 1171.21 1171.15 1171.17 1171.19 1171.13 1171.14 1171.14 1171.09 1171.11 1171.12 1171.11 1171.12 1171.17 1171.20 1171.20 1171.25 1171.27 1171.28 1171.30 36305.830 831700210 39400405QB00294611 717 035 1171.32 1171.31 1171.32 1171.33 1171.33 1171.35 1171.37 1171.40 1171.41 1171.38 1171.35 1171.36 1171.35 1171.35 1171.30 1171.34 1171.36 1171.38 1171.40 1171.37 1171.34 1171.33 1171.32 1171.30 1171.28 1171.27 1171.25 1171.26 1171.25 1171.25 1 35139.93027 9700210 39401405QB00294612 718 035 1171.23 1171.20 1171.21 1171.19 1171.17 1171.15 1171.13 1171.12 1171.11 1171.09 1171.07 1171.06 1171.05 1171.04 1171.01 1170.98 1170.96 1170.94 1170.91 1170.90 1170.86 1170.86 1170.83 1170.82 1170.81 1170.80 1170.78 1170.77 1170.75 1170.71 1170.67 36300.18031 1720828 39402405QB002947 1 718 035 1170.64 1170.60 1170.57 1170.55 1170.53 1170.51 1170.49 1170.47 1170.46 1170.45 1170.43 1170.39 1170.35 1170.32 1170.30 1170.28 1170.26 1170.24 1170.21 1170.18 1170.16 1170.10 1170.04 1169.97 1169.93 1169.91 1169.90 1169.87 1169.85 1169.82 1169.81 36277.59031 1720828 39403405QB002947 2 715 035 1169.83 1169.81 1169.78 1169.74 1169.71 1169.66 1169.61 1169.57 1169.52 1169.48 1169.43 1169.39 1169.39 1169.39 1169.39 1169.40 1169.40 1169.40 1169.36 1169.31 1169.28 1169.26 1169.25 1169.20 1169.14 1169.17 1168.99 1168.91 1 1 1 32743.77028 1720828 39404405QB002947 3 718 035 1168.85 1168.78 1168.72 1168.65 1168.59 1168.52 1168.46 1168.39 1168.33 1168.29 1168.23 1168.18 1168.12 1168.07 1168.01 1167.95 1167.89 1167.84 1167.80 1167.76 1167.71 1167.67 1167.63 1167.59 1167.56 1167.52 1167.48 1167.43 1167.41 1167.38 1167.35 36208.16031 1700210 39405 405QB002947 4 717 035 1167.31 1167.28 1167.27 1167.26 1167.24 1167.22 1167.19 1167.17 1167.17 1167.17 1167.17 1167.17 1167.14 1167.10 1167.07 1167.05 1167.03 1167.02 1166.99 1167.01 1167.03 1167.05 1167.05 1167.04 1167.03 1167.01 1166.98 1166.97 1166.98 1167.00 1 35013.17028 1700210 39406405QB002947 5 718 035 1167.03 1167.07 1167.10 1167.15 1167.22 1167.28 1167.32 1167.35 1167.38 1167.42 1167.49 1167.67 1167.82 1167.91 1168.03 1168.17 1168.21 1168.29 1168.44 1168.55 1168.64 1168.74 1168.83 1168.92 1168.99 1169.07 1169.14 1169.24 1169.32 1169.37 1169.41 36212.570 131700210 39407405QB002947 6 717 035 1169.51 1169.53 1169.56 1169.63 1169.76 1169.86 1169.89 1169.93 1170.06 1170.22 1170.56 1170.65 1170.74 1170.84 1170.88 1170.93 1170.95 1170.98 1170.99 1170.98 1170.97 1170.96 1170.95 1170.93 1170.94 1171.01 1171.02 1171.01 1171.01 1171.02 1 35116.270 127700210 39408405QB002947 7 718 035 1171.01 1171.00 1170.99 1171.00 1171.01 1170.97 1170.92 1170.89 1170.82 1170.80 1170.79 1170.77 1170.75 1170.74 1170.74 1170.72 1170.74 1170.79 1170.81 1170.80 1170.79 1170.73 1170.73 1170.75 1170.75 1170.83 1170.83 1170.82 1170.87 1170.89 1170.98 36296.03016 1700210 39409405QB002947 8 718 035 1170.91 1170.90 1170.91 1170.92 1171.03 1171.18 1171.21 1171.15 1171.10 1171.12 1171.27 1171.36 1171.39 1171.47 1171.33 1171.33 1171.36 1171.41 1171.40 1171.41 1171.42 1171.40 1171.44 1171.47 1171.50 1171.53 1171.56 1171.43 1171.37 1171.47 1171.47 36310.220 227700210 39410405QB002947 9 717 035 1171.46 1171.45 1171.46 1171.45 1171.48 1171.49 1171.45 1171.38 1171.45 1171.52 1171.58 1171.52 1171.48 1171.47 1171.48 1171.49 1171.47 1171.47 1171.37 1171.43 1171.42 1171.42 1171.48 1171.44 1171.34 1171.29 1171.22 1171.22 1171.21 1171.20 1 35142.5903011700210 39411405QB00294710 718 035 1171.18 1171.15 1171.12 1171.11 1171.08 1171.06 1171.09 1171.07 1171.04 1171.01 1170.99 1171.00 1171.01 1171.01 1171.00 1170.99 1170.98 1171.01 1171.01 1171.01 1170.92 1170.92 1170.92 1170.83 1170.84 1170.82 1170.81 1170.76 1170.72 1170.70 1170.68 36299.84031 1750808 39412405QB00294711 717 035 1170.66 1170.62 1170.60 1170.60 1170.60 1170.56 1170.55 1170.61 1170.59 1170.56 1170.53 1170.50 1170.47 1170.43 1170.39 1170.35 1170.32 1170.28 1170.24 1170.21 1170.17 1170.13 1170.10 1170.06 1170.02 1169.99 1169.95 1169.91 1169.88 1169.84 1 35109.72030 1750808 39413405QB00294712 718 035 1169.81 1169.78 1169.75 1169.72 1169.68 1169.65 1169.61 1169.58 1169.55 1169.53 1169.51 1169.49 1169.46 1169.43 1169.40 1169.38 1169.34 1169.31 1169.28 1169.25 1169.22 1169.18 1169.15 1169.12 1169.10 1169.09 1169.08 1169.06 1169.03 1168.99 1168.97 36250.50031 1750808 39414405QB002948 1 718 035 1168.91 1168.88 1168.85 1168.82 1168.78 1168.76 1168.74 1168.71 1168.69 1168.64 1168.59 1168.58 1168.52 1168.49 1168.47 1168.43 1168.40 1168.33 1168.31 1168.29 1168.27 1168.23 1168.16 1168.13 1168.09 1168.08 1168.04 1167.98 1167.97 1167.93 1167.90 36220.97031 1750808 39415405QB002948 2 716 035 1167.89 1167.86 1167.82 1167.80 1167.78 1167.74 1167.71 1167.67 1167.65 1167.62 1167.60 1167.56 1167.53 1167.53 1167.48 1167.47 1167.45 1167.43 1167.42 1167.39 1167.36 1167.32 1167.30 1167.31 1167.30 1167.30 1167.29 1167.29 1167.25 1 1 33858.12029 1750808 39416405QB002948 3 718 035 1167.23 1167.23 1167.22 1167.18 1167.15 1167.15 1167.15 1167.13 1167.13 1167.10 1167.07 1167.05 1167.03 1167.02 1167.02 1167.01 1166.99 1166.95 1166.93 1166.93 1166.92 1166.87 1166.87 1166.87 1166.87 1166.92 1166.88 1166.87 1166.87 1166.83 1166.85 36177.29030 1750808 39417405QB002948 4 717 035 1166.85 1166.81 1166.78 1166.79 1166.76 1166.76 1166.76 1166.76 1166.71 1166.70 1166.70 1166.70 1166.68 1166.63 1166.64 1166.64 1166.60 1166.63 1166.66 1166.65 1166.66 1166.69 1166.72 1166.77 1166.88 1167.06 1167.18 1167.32 1167.44 1167.52 1 35004.4501730750808 39418405QB002948 5 718 035 1167.62 1167.74 1167.79 1167.87 1167.96 1168.08 1168.18 1168.25 1168.33 1168.41 1168.46 1168.53 1168.59 1168.65 1168.72 1168.82 1168.89 1168.96 1168.99 1169.08 1169.25 1169.28 1169.36 1169.39 1169.44 1169.46 1169.59 1169.63 1169.66 1169.68 1169.71 36232.370 131750808 39419405QB002948 6 717 035 1169.75 1169.78 1169.88 1169.98 1170.00 1170.01 1170.05 1170.21 1170.18 1170.21 1170.29 1170.32 1170.34 1170.36 1170.36 1170.34 1170.37 1170.39 1170.40 1170.42 1170.41 1170.39 1170.47 1170.59 1170.59 1170.58 1170.62 1170.63 1170.70 1170.82 1 35109.440 130750808 39420 405QB002948 7 718 035 1170.79 1170.80 1170.79 1170.82 1170.88 1170.99 1170.95 1170.96 1171.05 1171.12 1171.12 1171.15 1171.18 1171.19 1171.17 1171.15 1171.25 1171.26 1171.26 1171.29 1171.27 1171.26 1171.28 1171.27 1171.25 1171.34 1171.40 1171.39 1171.38 1171.42 1171.61 36306.040 131750808 39421405QB002948 8 718 035 1171.59 1171.54 1171.52 1171.53 1171.53 1171.54 1171.55 1171.55 1171.56 1171.57 1171.60 1171.63 1171.63 1171.63 1171.63 1171.70 1171.66 1171.71 1171.70 1171.66 1171.83 1171.82 1171.78 1171.78 1171.81 1171.74 1171.75 1171.65 1171.70 1171.57 1171.46 36320.9203121750808 39422405QB002948 9 717 035 1171.46 1171.41 1171.36 1171.31 1171.26 1171.36 1171.35 1171.35 1171.32 1171.28 1171.26 1171.29 1171.28 1171.24 1171.22 1171.10 1171.16 1171.19 1171.13 1171.18 1171.11 1171.11 1171.09 1171.07 1171.06 1171.06 1171.06 1171.02 1171.04 1171.03 1 35136.16028 1750808 39423405QB00294810 718 035 1171.04 1171.02 1170.97 1170.92 1170.87 1170.84 1170.86 1170.88 1170.92 1170.96 1170.92 1170.82 1170.79 1170.77 1170.65 1170.76 1170.76 1170.53 1170.57 1170.47 1170.43 1170.42 1170.38 1170.34 1170.26 1170.25 1170.22 1170.17 1170.12 1170.09 1170.01 36289.01031 1750808 39424405QB00294811 717 035 1170.01 1170.01 1169.95 1169.94 1169.96 1169.99 1169.97 1169.96 1169.91 1169.82 1169.75 1169.73 1169.72 1169.64 1169.62 1169.54 1169.62 1169.55 1169.48 1169.43 1169.36 1169.35 1169.28 1169.27 1169.22 1169.16 1169.16 1169.06 1168.98 1169.12 1 35087.56029 1750808 39425405QB00294812 718 035 1168.97 1168.93 1168.91 1168.89 1168.84 1168.90 1168.92 1168.85 1168.77 1168.70 1168.70 1168.68 1168.64 1168.60 1168.56 1168.56 1168.54 1168.48 1168.44 1168.42 1168.40 1168.36 1168.32 1168.28 1168.24 1168.21 1168.18 1168.13 1168.10 1168.04 1168.03 36224.59031 1750808 39426405QB002949 1 718 035 1167.99 1167.96 1167.93 1167.92 1167.92 1167.91 1167.85 1167.82 1167.79 1167.74 1167.70 1167.66 1167.65 1167.60 1167.58 1167.58 1167.52 1167.46 1167.47 1167.40 1167.38 1167.34 1167.32 1167.31 1167.26 1167.20 1167.15 1167.14 1167.08 1167.04 1167.02 36193.69031 1750808 39427405QB002949 2 715 035 1166.99 1166.94 1166.90 1166.86 1166.83 1166.81 1166.78 1166.74 1166.71 1166.68 1166.64 1166.61 1166.60 1166.54 1166.52 1166.48 1166.45 1166.42 1166.39 1166.34 1166.31 1166.27 1166.26 1166.25 1166.20 1166.16 1166.18 1166.15 1 1 1 32663.01028 1750808 39428405QB002949 3 718 035 1166.12 1166.10 1166.06 1166.03 1166.05 1166.01 1165.96 1165.98 1165.93 1165.91 1165.88 1165.85 1165.82 1165.81 1165.78 1165.75 1165.73 1165.72 1165.67 1165.65 1165.66 1165.62 1165.59 1165.56 1165.58 1165.56 1165.56 1165.53 1165.50 1165.46 1165.45 36138.88031 1750808 39429405QB002949 4 717 035 1165.42 1165.39 1165.35 1165.33 1165.36 1165.31 1165.31 1165.30 1165.27 1165.26 1165.25 1165.25 1165.31 1165.30 1165.28 1165.27 1165.28 1165.30 1165.30 1165.30 1165.35 1165.40 1165.48 1165.51 1165.54 1165.61 1165.64 1165.71 1165.73 1165.75 1 34961.8601130750808 39430405QB002949 5 718 035 1165.82 1165.89 1166.06 1166.10 1166.17 1166.34 1166.36 1166.39 1166.45 1166.49 1166.54 1166.61 1166.65 1166.72 1166.71 1166.74 1166.78 1166.96 1167.05 1167.07 1167.10 1167.15 1167.26 1167.28 1167.31 1167.36 1167.39 1167.40 1167.42 1167.43 1167.45 36170.450 131750808 39431405QB002949 6 717 035 1167.47 1167.51 1167.56 1167.59 1167.65 1167.72 1167.72 1167.67 1167.65 1167.67 1167.72 1167.76 1167.83 1167.86 1167.88 1167.89 1167.85 1167.95 1167.94 1167.94 1167.97 1168.01 1167.95 1167.97 1167.98 1168.08 1168.10 1168.15 1168.15 1168.10 1 35035.290 128750808 39432405QB002949 7 718 035 1168.15 1168.22 1168.17 1168.23 1168.21 1168.19 1168.15 1168.17 1168.18 1168.29 1168.25 1168.26 1168.25 1168.23 1168.19 1168.17 1168.13 1168.15 1168.33 1168.26 1168.17 1168.36 1168.26 1168.22 1168.23 1168.26 1168.29 1168.32 1168.43 1168.38 1168.35 36215.4501729750808 39433405QB002949 8 718 035 1168.45 1168.49 1168.46 1168.45 1168.46 1168.48 1168.49 1168.48 1168.50 1168.50 1168.50 1168.48 1168.49 1168.50 1168.51 1168.51 1168.59 1168.63 1168.60 1168.59 1168.60 1168.59 1168.61 1168.50 1168.52 1168.59 1168.59 1168.58 1168.51 1168.54 1168.52 36224.310 118750808 39434405QB002949 9 717 035 1168.50 1168.49 1168.41 1168.43 1168.42 1168.35 1168.34 1168.32 1168.33 1168.22 1168.21 1168.24 1168.36 1168.44 1168.44 1168.32 1168.20 1168.27 1168.41 1168.30 1168.33 1168.41 1168.39 1168.28 1168.26 1168.26 1168.39 1168.31 1168.22 1168.23 1 35050.08017 1750808 39435 405QB00294910 718 035 1168.14 1168.12 1168.13 1168.16 1168.07 1167.98 1168.08 1168.07 1168.05 1168.05 1168.18 1168.19 1168.23 1168.18 1168.15 1168.15 1168.17 1168.17 1168.22 1168.29 1168.22 1168.36 1168.39 1168.36 1168.38 1168.39 1168.30 1168.33 1168.28 1168.34 1168.39 36214.520 623750808 39436405QB00294911 717 035 1168.39 1168.55 1168.44 1168.52 1168.48 1168.52 1168.49 1168.57 1168.48 1168.49 1168.46 1168.47 1168.59 1168.62 1168.69 1168.59 1168.64 1168.59 1168.60 1168.59 1168.61 1168.55 1168.66 1168.60 1168.60 1168.62 1168.54 1168.52 1168.55 1168.57 1 35056.590 115750808 39437405QB00294912 718 035 1168.56 1168.55 1168.51 1168.51 1168.52 1168.52 1168.50 1168.49 1168.46 1168.45 1168.50 1168.52 1168.50 1168.48 1168.46 1168.46 1168.46 1168.45 1168.42 1168.42 1168.42 1168.41 1168.38 1168.37 1168.37 1168.37 1168.37 1168.37 1168.35 1168.34 1168.33 36221.82031 1750808 39438405QB002950 1 718 035 1168.30 1168.30 1168.32 1168.30 1168.25 1168.24 1168.24 1168.20 1168.21 1168.21 1168.19 1168.14 1168.15 1168.15 1168.14 1168.10 1168.08 1168.08 1168.06 1168.02 1168.00 1168.00 1168.00 1167.98 1167.98 1167.98 1167.93 1167.92 1167.90 1167.87 1167.86 36211.10031 3750808 39439405QB002950 2 715 035 1167.82 1167.82 1167.78 1167.78 1167.76 1167.75 1167.72 1167.67 1167.66 1167.67 1167.64 1167.60 1167.58 1167.56 1167.54 1167.50 1167.46 1167.50 1167.45 1167.42 1167.40 1167.37 1167.37 1167.36 1167.30 1167.28 1167.26 1167.22 1 1 1 32691.24028 1750808 39440405QB002950 3 718 035 1167.21 1167.18 1167.15 1167.11 1167.11 1167.08 1167.11 1167.10 1167.05 1167.02 1167.00 1166.95 1166.95 1166.92 1166.89 1166.86 1166.85 1166.82 1166.78 1166.76 1166.73 1166.71 1166.68 1166.65 1166.64 1166.62 1166.64 1166.62 1166.56 1166.52 1166.51 36172.78031 1750808 39441405QB002950 4 717 035 1166.50 1166.48 1166.47 1166.45 1166.42 1166.38 1166.40 1166.36 1166.35 1166.35 1166.36 1166.33 1166.30 1166.26 1166.22 1166.21 1166.22 1166.22 1166.27 1166.25 1166.22 1166.22 1166.22 1166.22 1166.25 1166.27 1166.24 1166.21 1166.21 1166.18 1 34989.04030 1750808 39442405QB002950 5 718 035 1166.20 1166.19 1166.20 1166.20 1166.34 1166.50 1166.52 1166.56 1166.66 1166.82 1166.96 1167.12 1167.26 1167.58 1167.72 1167.90 1168.09 1168.29 1168.46 1168.71 1168.93 1169.18 1169.36 1169.58 1169.75 1169.89 1170.05 1170.17 1170.30 1170.45 1170.59 36210.530 231750808 39443405QB002950 6 717 035 1170.69 1170.79 1170.91 1171.02 1171.08 1171.16 1171.24 1171.29 1171.32 1171.39 1171.38 1171.38 1171.42 1171.41 1171.44 1171.51 1171.50 1171.49 1171.48 1171.51 1171.50 1171.47 1171.47 1171.46 1171.56 1171.63 1171.66 1171.74 1171.75 1171.82 1 35141.470 130750808 39444405QB002950 7 718 035 1171.85 1171.87 1171.89 1171.96 1172.04 1172.04 1172.05 1172.04 1172.16 1172.17 1172.16 1172.26 1172.32 1172.32 1172.28 1172.30 1172.33 1172.39 1172.39 1172.39 1172.39 1172.36 1172.33 1172.29 1172.26 1172.24 1172.20 1172.15 1172.08 1172.02 1171.92 36337.450 118750808 39445405QB002950 8 718 035 1171.84 1171.81 1171.77 1171.75 1171.75 1171.72 1171.69 1171.72 1171.75 1171.75 1171.69 1171.66 1171.62 1171.60 1171.61 1171.61 1171.68 1171.54 1171.52 1171.58 1171.55 1171.44 1171.52 1171.40 1171.36 1171.31 1171.29 1171.28 1171.20 1171.19 1171.17 36318.37031 1750808 39446405QB002950 9 717 035 1171.16 1171.15 1171.27 1171.22 1171.17 1171.15 1171.15 1171.20 1171.18 1171.15 1171.10 1171.10 1171.10 1171.11 1171.12 1171.10 1171.08 1171.08 1171.08 1171.02 1171.00 1171.00 1171.00 1170.98 1170.92 1170.92 1170.85 1170.84 1170.86 1170.87 1 35131.93028 3750808 39447405QB00295010 718 035 1171.00 1171.02 1171.09 1171.03 1171.03 1171.01 1170.97 1171.06 1171.00 1171.03 1171.01 1171.03 1171.03 1171.00 1171.03 1171.05 1171.09 1171.07 1171.08 1171.12 1171.17 1171.14 1171.14 1171.13 1171.25 1171.10 1171.12 1171.12 1171.16 1171.20 1171.18 36303.460 725750808 39448405QB00295011 717 035 1171.26 1171.23 1171.24 1171.18 1171.17 1171.22 1171.29 1171.29 1171.33 1171.39 1171.29 1171.28 1171.26 1171.17 1171.24 1171.29 1171.19 1171.26 1171.22 1171.26 1171.18 1171.16 1171.22 1171.27 1171.20 1171.20 1171.20 1171.18 1171.16 1171.16 1 35136.9902210750808 39449405QB00295012 718 035 1171.14 1171.16 1171.19 1171.17 1171.13 1171.10 1171.10 1171.10 1171.08 1171.06 1171.06 1171.06 1171.04 1171.02 1171.00 1170.96 1170.93 1170.89 1170.88 1170.86 1170.85 1170.82 1170.77 1170.75 1170.73 1170.70 1170.66 1170.65 1170.62 1170.58 1170.56 36298.62031 3750808 39450 405QB002951 1 718 035 1170.56 1170.53 1170.51 1170.49 1170.45 1170.41 1170.38 1170.35 1170.31 1170.27 1170.25 1170.18 1170.16 1170.13 1170.12 1170.07 1170.03 1170.01 1169.99 1169.96 1169.90 1169.87 1169.87 1169.84 1169.80 1169.76 1169.72 1169.66 1169.64 1169.58 1169.56 36272.36031 1750808 39451405QB002951 2 715 035 1169.50 1169.48 1169.44 1169.43 1169.38 1169.36 1169.32 1169.27 1169.22 1169.18 1169.16 1169.12 1169.06 1169.02 1168.97 1168.92 1168.92 1168.88 1168.85 1168.81 1168.78 1168.73 1168.68 1168.63 1168.63 1168.62 1168.58 1168.54 1 1 1 32732.48028 1750808 39452405QB002951 3 718 035 1168.48 1168.43 1168.38 1168.36 1168.31 1168.26 1168.24 1168.21 1168.18 1168.14 1168.12 1168.12 1168.08 1168.03 1167.98 1167.96 1167.92 1167.87 1167.88 1167.85 1167.80 1167.76 1167.74 1167.68 1167.64 1167.60 1167.56 1167.54 1167.51 1167.49 1167.51 36206.63030 1750808 39453405QB002951 4 717 035 1167.46 1167.42 1167.38 1167.33 1167.28 1167.25 1167.24 1167.23 1167.20 1167.19 1167.20 1167.20 1167.18 1167.16 1167.16 1167.13 1167.10 1167.08 1167.05 1167.03 1167.00 1167.04 1167.02 1167.02 1166.97 1166.98 1166.98 1167.06 1167.10 1167.16 1 35014.60025 1750808 39454405QB002951 5 718 035 1167.26 1167.39 1167.58 1167.72 1167.87 1167.98 1168.10 1168.26 1168.40 1168.50 1168.60 1168.73 1168.80 1168.89 1169.00 1169.13 1169.20 1169.29 1169.36 1169.49 1169.61 1169.69 1169.76 1169.81 1169.89 1169.96 1170.04 1170.12 1170.21 1170.29 1170.34 36239.270 131750808 39455405QB002951 6 717 035 1170.40 1170.42 1170.46 1170.46 1170.48 1170.51 1170.51 1170.49 1170.53 1170.61 1170.61 1170.61 1170.63 1170.65 1170.68 1170.73 1170.82 1170.83 1170.85 1170.88 1170.90 1170.89 1170.88 1170.88 1170.87 1170.86 1170.90 1170.96 1171.08 1171.22 1 35121.600 130750808 39456405QB002951 7 718 035 1171.25 1171.32 1171.35 1171.39 1171.41 1171.43 1171.44 1171.48 1171.55 1171.57 1171.56 1171.59 1171.56 1171.53 1171.53 1171.53 1171.50 1171.48 1171.50 1171.49 1171.50 1171.48 1171.44 1171.43 1171.40 1171.38 1171.36 1171.38 1171.43 1171.49 1171.58 36315.330 112750808 39457405QB002951 8 718 035 1171.53 1171.61 1171.66 1171.57 1171.54 1171.55 1171.55 1171.55 1171.66 1171.55 1171.53 1171.53 1171.52 1171.51 1171.50 1171.50 1171.51 1171.50 1171.51 1171.51 1171.53 1171.51 1171.46 1171.37 1171.45 1171.46 1171.46 1171.48 1171.48 1171.45 1171.42 36316.96024 3750808 39458405QB002951 9 717 035 1171.36 1171.37 1171.37 1171.35 1171.34 1171.37 1171.31 1171.30 1171.27 1171.29 1171.40 1171.31 1171.36 1171.44 1171.42 1171.35 1171.34 1171.30 1171.28 1171.25 1171.28 1171.32 1171.31 1171.33 1171.33 1171.26 1171.35 1171.37 1171.26 1171.24 1 35139.8303014750808 39459405QB00295110 718 035 1171.26 1171.26 1171.43 1171.45 1171.46 1171.41 1171.40 1171.41 1171.42 1171.40 1171.45 1171.40 1171.35 1171.40 1171.46 1171.45 1171.51 1171.44 1171.42 1171.41 1171.44 1171.46 1171.45 1171.37 1171.40 1171.42 1171.45 1171.46 1171.41 1171.44 1171.44 36313.930 117750808 39460405QB00295111 717 035 1171.47 1171.46 1171.40 1171.44 1171.45 1171.36 1171.37 1171.35 1171.35 1171.36 1171.34 1171.30 1171.32 1171.41 1171.39 1171.35 1171.36 1171.35 1171.28 1171.26 1171.22 1171.25 1171.22 1171.18 1171.16 1171.18 1171.13 1171.16 1171.11 1171.13 1 35139.11029 1750808 39461405QB00295112 718 035 1171.13 1171.11 1171.10 1171.14 1171.14 1171.14 1171.16 1171.13 1171.12 1171.10 1171.11 1171.08 1171.06 1171.06 1171.05 1171.02 1171.02 1171.01 1170.98 1170.98 1170.96 1170.94 1170.92 1170.88 1170.86 1170.88 1170.86 1170.83 1170.80 1170.80 1170.78 36301.15031 7750808 39462405QB002952 1 718 035 1170.77 1170.74 1170.71 1170.69 1170.69 1170.64 1170.62 1170.62 1170.62 1170.58 1170.55 1170.55 1170.53 1170.51 1170.51 1170.45 1170.44 1170.43 1170.42 1170.40 1170.36 1170.36 1170.32 1170.28 1170.25 1170.22 1170.20 1170.18 1170.16 1170.10 1170.08 36283.98031 1750808 39463405QB002952 2 716 035 1170.11 1170.06 1170.02 1170.01 1169.99 1169.95 1169.91 1169.91 1169.89 1169.90 1169.86 1169.85 1169.81 1169.77 1169.73 1169.75 1169.72 1169.68 1169.66 1169.63 1169.60 1169.56 1169.54 1169.51 1169.46 1169.44 1169.41 1169.40 1169.37 1 1 33922.50029 1750808 39464405QB002952 3 718 035 1169.36 1169.31 1169.29 1169.27 1169.24 1169.22 1169.20 1169.16 1169.14 1169.11 1169.11 1169.08 1169.07 1169.02 1169.00 1168.96 1168.94 1168.92 1168.91 1168.90 1168.88 1168.86 1168.85 1168.80 1168.75 1168.72 1168.70 1168.67 1168.63 1168.61 1168.59 36238.27031 1750808 39465 405QB002952 4 717 035 1168.58 1168.59 1168.59 1168.56 1168.54 1168.51 1168.48 1168.45 1168.48 1168.45 1168.40 1168.37 1168.38 1168.36 1168.33 1168.34 1168.34 1168.34 1168.38 1168.42 1168.44 1168.49 1168.51 1168.51 1168.54 1168.55 1168.58 1168.60 1168.62 1168.64 1 35054.3701530750808 39466405QB002952 5 718 035 1168.67 1168.70 1168.69 1168.75 1168.76 1168.86 1168.83 1168.88 1168.94 1168.98 1169.02 1169.03 1169.05 1169.08 1169.11 1169.13 1169.15 1169.16 1169.18 1169.19 1169.22 1169.24 1169.25 1169.25 1169.29 1169.33 1169.26 1169.32 1169.38 1169.36 1169.36 36241.420 129750808 39467405QB002952 6 717 035 1169.36 1169.36 1169.38 1169.39 1169.43 1169.46 1169.48 1169.57 1169.64 1169.71 1169.64 1169.61 1169.62 1169.62 1169.66 1169.68 1169.72 1169.75 1169.79 1169.85 1169.83 1169.82 1169.81 1169.84 1169.87 1169.91 1169.91 1169.91 1169.96 1169.97 1 35090.550 130750808 39468405QB002952 7 718 035 1169.98 1170.01 1170.06 1170.06 1170.01 1170.32 1170.51 1170.77 1170.63 1170.69 1170.81 1170.82 1170.88 1170.98 1170.98 1170.98 1170.96 1171.05 1171.12 1171.12 1171.15 1171.26 1171.34 1171.34 1171.33 1171.39 1171.41 1171.42 1171.40 1171.46 1171.44 36297.680 130750808 39469405QB002952 8 718 035 1171.40 1171.39 1171.35 1171.31 1171.29 1171.27 1171.25 1171.29 1171.31 1171.27 1171.31 1171.27 1171.23 1171.21 1171.21 1171.23 1171.21 1171.21 1171.20 1171.18 1171.18 1171.18 1171.15 1171.12 1171.12 1171.15 1171.15 1171.15 1171.15 1171.08 1171.08 36307.90030 1750808 39470405QB002952 9 717 035 1171.08 1171.10 1171.12 1171.10 1171.10 1171.08 1171.05 1171.00 1171.05 1171.03 1171.03 1170.98 1170.96 1170.96 1170.96 1171.00 1170.98 1171.04 1170.96 1170.94 1170.91 1170.93 1170.88 1170.81 1170.78 1170.81 1170.74 1170.77 1170.71 1170.70 1 35128.56030 3750808 39471405QB00295210 718 035 1170.72 1170.78 1170.58 1170.76 1170.71 1170.74 1170.58 1170.60 1170.51 1170.45 1170.54 1170.44 1170.46 1170.46 1170.38 1170.49 1170.35 1170.35 1170.36 1170.25 1170.21 1170.23 1170.18 1170.15 1170.08 1170.07 1170.04 1170.12 1169.95 1169.93 1169.90 36281.37031 2750808 39472405QB00295211 717 035 1169.91 1169.84 1169.84 1169.77 1169.74 1169.79 1169.76 1169.55 1169.66 1169.50 1169.58 1169.46 1169.43 1169.40 1169.00 1169.23 1169.25 1169.29 1169.41 1169.29 1169.23 1169.23 1169.23 1169.16 1169.12 1169.18 1169.16 1169.03 1169.00 1168.94 1 35081.98030 1750808 39473405QB00295212 718 035 1168.90 1168.88 1168.84 1168.80 1168.80 1168.76 1168.71 1168.69 1168.67 1168.64 1168.60 1168.56 1168.55 1168.50 1168.45 1168.41 1168.38 1168.34 1168.30 1168.26 1168.21 1168.19 1168.16 1168.15 1168.08 1168.08 1168.02 1168.00 1167.96 1167.91 1167.86 36220.66031 1750808 39474405QB002953 1 718 035 1167.83 1167.81 1167.78 1167.76 1167.73 1167.71 1167.67 1167.65 1167.62 1167.58 1167.56 1167.55 1167.53 1167.50 1167.48 1167.42 1167.37 1167.37 1167.34 1167.31 1167.28 1167.25 1167.21 1167.20 1167.15 1167.12 1167.12 1167.11 1167.07 1167.03 1167.05 36190.16030 1750808 39475405QB002953 2 715 035 1166.99 1166.97 1166.94 1166.90 1166.87 1166.86 1166.83 1166.81 1166.78 1166.75 1166.71 1166.68 1166.64 1166.63 1166.60 1166.57 1166.52 1166.50 1166.47 1166.44 1166.41 1166.35 1166.33 1166.30 1166.24 1166.23 1166.21 1166.18 1 1 1 32664.71028 1750808 39476405QB002953 3 718 035 1166.13 1166.10 1166.06 1166.04 1166.00 1165.98 1165.93 1165.90 1165.90 1165.85 1165.82 1165.81 1165.77 1165.73 1165.70 1165.66 1165.61 1165.58 1165.57 1165.52 1165.48 1165.46 1165.45 1165.50 1165.48 1165.42 1165.39 1165.36 1165.33 1165.28 1165.28 36136.09030 1750808 39477405QB002953 4 717 035 1165.26 1165.22 1165.22 1165.22 1165.16 1165.14 1165.12 1165.08 1165.07 1165.06 1165.03 1165.00 1164.97 1164.95 1164.94 1164.92 1164.90 1164.88 1164.86 1164.83 1164.78 1164.78 1164.78 1164.77 1164.78 1164.76 1164.76 1164.76 1164.74 1164.75 1 34948.49029 1750808 39478405QB002953 5 718 035 1164.75 1164.72 1164.71 1164.71 1164.72 1164.72 1164.71 1164.71 1164.70 1164.72 1164.75 1164.86 1164.82 1164.83 1164.82 1164.86 1164.82 1164.93 1164.98 1165.07 1165.10 1165.11 1165.11 1165.16 1165.18 1165.23 1165.28 1165.24 1165.26 1165.37 1165.46 36113.410 931750808 39479405QB002953 6 717 035 1165.52 1165.56 1165.62 1165.66 1165.82 1165.96 1166.02 1166.15 1166.30 1166.40 1166.48 1166.59 1166.68 1166.75 1166.82 1166.94 1167.01 1167.09 1167.16 1167.26 1167.31 1167.42 1167.55 1167.56 1167.62 1167.69 1167.85 1167.88 1167.91 1168.03 1 35004.610 130750808 39480 405QB002953 7 718 035 1168.08 1168.23 1168.31 1168.37 1168.46 1168.58 1168.66 1168.74 1168.81 1168.86 1168.91 1168.95 1169.06 1169.12 1169.14 1169.18 1169.21 1169.28 1169.28 1169.36 1169.36 1169.44 1169.54 1169.54 1169.53 1169.54 1169.58 1169.69 1169.77 1169.76 1169.76 36242.100 129750808 39481405QB002953 8 718 035 1169.75 1169.71 1169.71 1169.75 1169.77 1169.84 1169.92 1169.93 1169.93 1169.93 1169.98 1170.02 1170.05 1170.06 1170.07 1170.10 1170.12 1170.10 1170.08 1170.11 1170.09 1170.09 1170.10 1170.10 1170.11 1170.20 1170.19 1170.19 1170.19 1170.21 1170.30 36270.700 231750808 39482405QB002953 9 717 035 1170.40 1170.42 1170.40 1170.42 1170.44 1170.50 1170.52 1170.52 1170.52 1170.58 1170.63 1170.66 1170.64 1170.64 1170.68 1170.78 1170.75 1170.80 1170.82 1170.88 1171.00 1170.94 1170.88 1170.94 1171.05 1171.06 1171.10 1171.12 1171.14 1171.19 1 35122.420 130750808 39483405QB00295310 718 035 1171.25 1171.22 1171.29 1171.32 1171.33 1171.33 1171.28 1171.32 1171.34 1171.32 1171.39 1171.36 1171.38 1171.40 1171.39 1171.40 1171.41 1171.42 1171.45 1171.44 1171.43 1171.43 1171.47 1171.47 1171.42 1171.44 1171.49 1171.48 1171.46 1171.45 1171.45 36313.030 227750808 39484405QB00295311 717 035 1171.46 1171.46 1171.51 1171.48 1171.38 1171.29 1171.29 1171.33 1171.34 1171.38 1171.36 1171.32 1171.34 1171.34 1171.31 1171.26 1171.30 1171.28 1171.27 1171.24 1171.23 1171.21 1171.20 1171.23 1171.26 1171.23 1171.25 1171.11 1171.06 1171.08 1 35138.80029 3750808 39485405QB00295312 718 035 1171.00 1171.04 1171.05 1171.08 1171.05 1171.00 1170.96 1170.96 1170.92 1170.87 1170.88 1170.86 1170.83 1170.83 1170.81 1170.78 1170.74 1170.72 1170.69 1170.66 1170.65 1170.63 1170.61 1170.56 1170.56 1170.54 1170.51 1170.50 1170.50 1170.44 1170.42 36293.65031 4750808 39486405QB002954 1 718 035 1170.42 1170.40 1170.35 1170.31 1170.32 1170.29 1170.28 1170.27 1170.28 1170.23 1170.23 1170.19 1170.16 1170.16 1170.16 1170.12 1170.09 1170.10 1170.08 1170.06 1170.03 1170.02 1170.01 1170.03 1170.01 1169.98 1169.96 1169.94 1169.91 1169.89 1169.85 36274.13031 1750808 39487405QB002954 2 715 035 1169.84 1169.83 1169.83 1169.80 1169.78 1169.75 1169.72 1169.70 1169.68 1169.67 1169.65 1169.62 1169.59 1169.56 1169.57 1169.52 1169.50 1169.47 1169.42 1169.43 1169.41 1169.37 1169.34 1169.31 1169.28 1169.24 1169.20 1169.18 1 1 1 32747.26028 1750808 39488405QB002954 3 718 035 1169.14 1169.11 1169.10 1169.05 1169.00 1168.95 1168.90 1168.86 1168.83 1168.77 1168.75 1168.71 1168.67 1168.62 1168.58 1168.53 1168.49 1168.45 1168.42 1168.37 1168.31 1168.28 1168.22 1168.19 1168.18 1168.15 1168.08 1168.04 1167.98 1167.95 1167.90 36224.58031 1750808 39489405QB002954 4 717 035 1167.88 1167.82 1167.76 1167.70 1167.59 1167.56 1167.54 1167.50 1167.44 1167.40 1167.40 1167.33 1167.33 1167.29 1167.28 1167.27 1167.21 1167.22 1167.19 1167.15 1167.15 1167.21 1167.17 1167.18 1167.18 1167.18 1167.18 1167.19 1167.24 1167.35 1 35020.89020 1750808 39490405QB002954 5 718 035 1167.47 1167.54 1167.66 1167.72 1167.79 1167.83 1167.90 1167.93 1167.97 1168.10 1168.10 1168.31 1168.45 1168.63 1168.86 1169.11 1169.37 1169.61 1169.80 1170.03 1170.23 1170.49 1170.63 1170.81 1171.05 1171.21 1171.32 1171.41 1171.71 1171.85 1171.97 36250.860 131750808 39491405QB002954 6 717 035 1172.04 1172.11 1172.19 1172.22 1172.22 1172.22 1172.23 1172.17 1172.14 1172.01 1172.18 1172.21 1172.19 1172.17 1172.37 1172.39 1172.42 1172.41 1172.41 1172.35 1172.31 1172.28 1172.22 1172.16 1172.11 1172.08 1172.00 1171.86 1171.82 1171.81 1 35165.3003017750808 39492405QB002954 7 718 035 1171.80 1171.75 1171.70 1171.70 1171.67 1171.63 1171.59 1171.51 1171.46 1171.43 1171.37 1171.33 1171.39 1171.39 1171.38 1171.37 1171.35 1171.39 1171.35 1171.39 1171.37 1171.33 1171.34 1171.34 1171.33 1171.31 1171.32 1171.34 1171.34 1171.43 1171.32 36314.72026 1750808 39493405QB002954 8 718 035 1171.27 1171.31 1171.33 1171.36 1171.34 1171.29 1171.27 1171.25 1171.28 1171.29 1171.22 1171.20 1171.17 1171.16 1171.15 1171.19 1171.12 1171.07 1171.12 1171.09 1171.03 1171.00 1171.00 1171.09 1171.10 1171.00 1170.97 1171.00 1170.95 1170.91 1170.91 36305.44030 4750808 39494405QB002954 9 717 035 1170.89 1170.95 1170.89 1170.81 1170.89 1170.77 1170.89 1170.79 1170.75 1170.75 1170.71 1170.69 1170.67 1170.61 1170.57 1170.55 1170.53 1170.53 1170.63 1170.60 1170.61 1170.57 1170.48 1170.46 1170.48 1170.47 1170.41 1170.43 1170.33 1170.47 1 35119.18029 2750808 39495 405QB00295410 718 035 1170.37 1170.38 1170.32 1170.49 1170.39 1170.36 1170.22 1170.17 1170.21 1170.15 1170.18 1170.15 1170.21 1170.19 1170.27 1170.23 1170.19 1170.10 1170.02 1170.02 1169.99 1169.97 1169.98 1169.99 1170.07 1170.02 1170.03 1170.10 1170.10 1170.00 1170.09 36274.96022 4750808 39496405QB00295411 717 035 1170.17 1169.90 1169.83 1169.92 1169.78 1169.84 1169.85 1169.81 1169.74 1169.66 1169.81 1169.70 1169.60 1169.77 1169.56 1169.58 1169.54 1169.61 1169.57 1169.55 1169.57 1169.51 1169.50 1169.70 1169.57 1169.50 1169.49 1169.53 1169.53 1169.49 1 35090.18027 1750808 39497405QB00295412 718 035 1169.46 1169.44 1169.42 1169.41 1169.39 1169.35 1169.31 1169.30 1169.30 1169.29 1169.23 1169.23 1169.20 1169.19 1169.19 1169.15 1169.13 1169.13 1169.09 1169.06 1169.03 1169.01 1169.00 1168.98 1168.96 1168.93 1168.91 1168.87 1168.83 1168.86 1168.81 36243.46031 1780220 39498405QB002955 1 718 035 1168.77 1168.74 1168.76 1168.73 1168.70 1168.68 1168.64 1168.62 1168.60 1168.57 1168.55 1168.52 1168.50 1168.47 1168.50 1168.48 1168.45 1168.43 1168.40 1168.37 1168.35 1168.35 1168.33 1168.31 1168.29 1168.27 1168.24 1168.21 1168.20 1168.16 1168.15 36222.34031 1750808 39499405QB002955 2 715 035 1168.13 1168.10 1168.07 1168.02 1168.02 1168.01 1167.98 1167.96 1167.94 1167.92 1167.91 1167.86 1167.80 1167.79 1167.79 1167.75 1167.69 1167.70 1167.70 1167.70 1167.69 1167.67 1167.65 1167.62 1167.58 1167.56 1167.54 1167.53 1 1 1 32698.68028 1750808 39500405QB002955 3 718 035 1167.50 1167.48 1167.47 1167.44 1167.41 1167.38 1167.37 1167.35 1167.32 1167.31 1167.28 1167.30 1167.27 1167.21 1167.21 1167.20 1167.16 1167.13 1167.11 1167.07 1167.06 1167.03 1167.01 1166.98 1166.94 1166.94 1166.88 1166.84 1166.82 1166.78 1166.76 36182.01031 1750808 39501405QB002955 4 717 035 1166.73 1166.72 1166.69 1166.67 1166.67 1166.67 1166.62 1166.57 1166.57 1166.57 1166.59 1166.61 1166.71 1166.71 1166.71 1166.74 1166.82 1166.88 1166.90 1166.90 1166.97 1167.09 1167.17 1167.16 1167.22 1167.26 1167.28 1167.31 1167.37 1167.41 1 35006.290 830750808 39502405QB002955 5 718 035 1167.47 1167.52 1167.63 1167.59 1167.82 1167.81 1167.81 1167.93 1167.89 1167.87 1168.01 1168.03 1168.04 1168.07 1168.12 1168.19 1168.23 1168.28 1168.31 1168.33 1168.35 1168.39 1168.46 1168.53 1168.54 1168.55 1168.58 1168.65 1168.69 1168.75 1168.76 36213.200 131750808 39503405QB002955 6 717 035 1168.76 1168.85 1168.95 1169.04 1169.11 1169.26 1169.37 1169.46 1169.58 1169.64 1169.70 1169.75 1169.82 1169.88 1169.88 1169.92 1169.92 1169.93 1169.94 1170.10 1170.18 1170.24 1170.26 1170.26 1170.26 1170.26 1170.26 1170.25 1170.23 1170.23 1 35093.290 123750808 39504405QB002955 7 718 035 1170.35 1170.38 1170.39 1170.42 1170.40 1170.38 1170.35 1170.44 1170.54 1170.52 1170.46 1170.41 1170.41 1170.43 1170.49 1170.45 1170.43 1170.43 1170.38 1170.38 1170.36 1170.50 1170.57 1170.44 1170.35 1170.37 1170.32 1170.26 1170.27 1170.27 1170.28 36282.4302823750808 39505405QB002955 8 718 035 1170.28 1170.25 1170.28 1170.32 1170.31 1170.25 1170.30 1170.18 1170.06 1170.16 1170.15 1170.05 1169.96 1169.93 1169.95 1169.95 1169.91 1169.90 1169.89 1169.92 1169.92 1169.86 1169.88 1169.82 1169.85 1169.80 1169.78 1169.72 1169.72 1169.74E1169.76 36269.85028 4780220 39506405QB002955 9 717 035 1169.72 1169.66 1169.62 1169.65 1169.62 1169.66 1169.54 1169.44 1169.42 1169.40 1169.40 1169.30 1169.25 1169.33 1169.21 1169.21 1169.20 1169.23 1169.29 1169.23 1169.16 1169.05 1169.07 1169.07 1169.03 1169.00 1168.93 1168.97 1168.85 1168.95 1 35078.46029 1750808 39507405QB00295510 718 035 1168.95 1168.85 1168.81 1168.75 1168.65 1168.79 1168.79 1168.75 1168.69 1168.66 1168.62 1168.71 1168.94 1168.79 1168.73 1168.71 1168.75 1168.72 1168.65 1168.70 1168.62 1168.52 1168.62 1168.65 1168.49 1168.49 1168.47 1168.51 1168.54 1168.57 1168.44 36228.93031 1750808 39508405QB00295511 717 035 1168.43 1168.41 1168.46 1168.33 1168.34 1168.46 1168.50 1168.35 1168.27 1168.30 1168.30 1168.35 1168.25 1168.27 1168.23 1168.22 1168.27 1168.17 1168.15 1168.06 1168.16 1168.06 1168.16 1168.19 1168.08 1168.03 1168.07 1168.08 1168.06 1168.02 1 35047.03030 7750808 39509405QB00295512 718 035 1167.98 1168.01 1167.97 1167.99 1167.93 1167.91 1167.92 1167.90 1167.87 1167.84 1167.82 1167.80 1167.78 1167.78 1167.76 1167.74 1167.73 1167.71 1167.69 1167.67 1167.65 1167.66 1167.67 1167.64 1167.61 1167.59 1167.57 1167.55 1167.52 1167.50 1167.49 36200.25031 2750808 39510 405QB002956 1 718 035 1167.47 1167.43 1167.43 1167.40 1167.37 1167.39 1167.35 1167.32 1167.29 1167.27 1167.26 1167.23 1167.20 1167.18 1167.20 1167.19 1167.16 1167.15 1167.14 1167.13 1167.12 1167.10 1167.08 1167.05 1167.01 1166.97 1166.94 1166.94 1166.95 1166.92 1166.91 36182.55031 1750808 39511405QB002956 2 716 035 1166.87 1166.84 1166.80 1166.78 1166.77 1166.75 1166.72 1166.70 1166.67 1166.64 1166.60 1166.57 1166.56 1166.54 1166.51 1166.47 1166.46 1166.43 1166.41 1166.40 1166.37 1166.34 1166.31 1166.27 1166.25 1166.21 1166.20 1166.15 1166.12 1 1 33828.71029 1750808 39512405QB002956 3 718 035 1166.09 1166.07 1166.04 1166.01 1165.99 1165.99 1165.96 1165.91 1165.88 1165.85 1165.82 1165.77 1165.75 1165.73 1165.69 1165.66 1165.63 1165.61 1165.56 1165.51 1165.49 1165.47 1165.44 1165.40 1165.35 1165.33 1165.30 1165.25 1165.23 1165.21 1165.16 36135.15031 1750808 39513405QB002956 4 717 035 1165.13 1165.15 1165.15 1165.21 1165.16 1165.16 1165.17 1165.16 1165.13 1165.09 1165.07 1165.06 1165.03 1165.04 1165.03 1165.03 1165.01 1164.99 1164.95 1164.90 1164.90 1164.89 1164.86 1164.83 1164.80 1164.78 1164.79 1164.75 1164.71 1164.70 1 34949.63030 4750808 39514405QB002956 5 718 035 1164.65 1164.65 1164.64 1164.64 1164.67 1164.71 1164.72 1164.75 1164.84 1164.91 1165.08 1165.20 1165.40 1165.56 1165.75 1165.92 1166.15 1166.25 1166.50 1166.69 1166.87 1167.04 1167.29 1167.45 1167.60 1167.77 1167.95 1168.11 1168.35 1168.51 1168.79 36151.410 331750808 39515405QB002956 6 717 035 1168.94 1169.08 1169.22 1169.36 1169.48 1169.63 1169.73 1169.87 1169.97 1170.06 1170.12 1170.18 1170.26 1170.32 1170.36 1170.36 1170.36 1170.36 1170.36 1170.48 1170.50 1170.50 1170.50 1170.52 1170.55 1170.58 1170.66 1170.68 1170.71 1170.71 1 35104.410 129750808 39516405QB002956 7 718 035 1170.72 1170.75 1170.80 1170.80 1170.78 1170.82 1170.85 1170.87 1170.85 1170.88 1170.90 1170.88 1170.90 1170.91 1170.93 1170.96 1170.98 1171.00 1171.00 1170.99 1171.01 1171.03 1171.05 1171.06 1171.09 1171.03 1171.04 1171.05 1171.02 1170.99 1171.02 36298.960 125750808 39517405QB002956 8 718 035 1171.01 1170.96 1170.95 1170.92 1170.95 1170.96 1170.99 1170.94 1170.92 1170.92 1170.91 1170.81 1170.82 1170.86 1170.84 1170.86 1170.80 1170.78 1170.76 1170.74 1170.71 1170.63 1170.65 1170.64 1170.63 1170.56 1170.58 1170.55 1170.55 1170.55 1170.55 36294.30028 1750808 39518405QB002956 9 717 035 1170.58 1170.55 1170.55 1170.58 1170.58 1170.58 1170.58 1170.48 1170.38 1170.46 1170.47 1170.39 1170.37 1170.37 1170.25 1170.22 1170.32 1170.22 1170.23 1170.16 1170.10 1170.05 1170.09 1170.05 1170.01 1169.98 1169.92 1169.91 1169.92 1169.82 1 35108.17030 1750808 39519405QB00295610 718 035 1169.77 1169.77 1169.72 1169.73 1169.64 1169.71 1169.69 1169.72 1169.65 1169.53 1169.44 1169.42 1169.40 1169.39 1169.38 1169.30 1169.24 1169.20 1169.16 1169.14 1169.10 1169.06 1169.14 1168.88 1168.88 1169.08 1169.02 1168.88 1168.94 1168.88 1168.97 36248.83024 1761221 39520405QB00295611 717 035 1168.92 1168.91 1168.90 1168.87 1168.88 1168.84 1168.88 1168.88 1168.87 1168.64 1168.80 1168.80 1168.61 1168.74 1168.64 1168.60 1168.56 1168.48 1168.54 1168.46 1168.46 1168.58 1168.39 1168.38 1168.41 1168.33 1168.28 1168.29 1168.22 1168.22 1 35058.38029 1770304 39521405QB00295612 718 035 1168.18 1168.18 1168.16 1168.12 1168.10 1168.08 1168.04 1168.02 1167.99 1167.98 1168.00 1167.98 1167.96 1167.93 1167.88 1167.87 1167.84 1167.79 1167.79 1167.73 1167.75 1167.71 1167.72 1167.67 1167.64 1167.64 1167.63 1167.60 1167.58 1167.54 1167.55 36203.65030 1770304 39522405QB002957 1 718B035 1167.52A1167.51A1167.51A1167.49A1167.44A1167.40A1167.42A1167.43A1167.36A1167.32A1167.30A1167.28A1167.24A1167.24A1167.23A1167.18A1167.17A1167.14A1167.12A1167.11A1167.09A1167.07A1167.00A1166.98A1166.96A1166.92A1166.87A1166.90A1166.87A1166.82A1166.80A 36182.69031 1770304 39523405QB002957 2 715B035 1166.77A1166.72A1166.68A1166.65A1166.64A1166.60A1166.58A1166.54A1166.55A1166.50A1166.48A1166.45A1166.43A1166.38A1166.37A1166.37A1166.30A1166.30A1166.27A1166.23A1166.20A1166.17A1166.13A1166.11A1166.09A1166.04A1166.00A1165.97A 1 1 1 32658.52028 1770304 39524405QB002957 3 718B035 1165.95A1165.94A1165.88A1165.86A1165.83A1165.79A1165.75A1165.69A1165.69A1165.65A1165.62A1165.60A1165.58A1165.56A1165.60A1165.58A1165.56A1165.50A1165.48A1165.42A1165.40A1165.38A1165.34A1165.31A1165.26A1165.22A1165.18A1165.16A1165.13A1165.10A1165.07A 36131.08031 1770304 39525 405QB002957 4 717B035 1165.06A1164.98 1164.95 1164.91 1164.88 1164.84 1164.81 1164.76 1164.77 1164.74 1164.76 1164.72 1164.70 1164.67 1164.64 1164.64 1164.62 1164.58 1164.63 1164.68 1164.66 1164.68 1164.76 1164.93 1165.11 1165.26 1165.39 1165.50 1165.61 1165.73 1 34946.9701830770304 39526405QB002957 5 718B035 1165.86 1165.96 1166.10 1166.21 1166.30 1166.40 1166.49 1166.66 1166.78 1166.86 1166.94 1167.05 1167.14 1167.22 1167.30 1167.35 1167.41 1167.46 1167.50 1167.54 1167.59 1167.65 1167.75 1167.79 1167.85 1168.00 1168.12 1168.16 1168.23 1168.29 1168.35 36184.310 131770304 39527405QB002957 6 717B035 1168.50 1168.48 1168.49 1168.56 1168.58 1168.62 1168.65 1168.66 1168.67 1168.77 1168.81 1168.85 1168.89 1168.98 1169.11 1169.28 1169.38 1169.45 1169.57 1169.66 1169.77 1169.85 1169.92 1169.96 1170.00 1170.05 1170.10 1170.16 1170.24 1170.31 1 35078.320 230770304 39528405QB002957 7 718B035 1170.32 1170.37 1170.53 1170.62 1170.79 1170.77 1170.78 1170.87 1170.95 1170.90 1170.89 1170.92 1170.98 1171.00 1170.96 1170.93 1170.96 1170.97 1171.05 1171.04 1171.03 1171.05 1171.00 1170.99 1171.01 1171.04 1171.02 1171.03 1171.07 1171.04 1171.00E 36297.880 129790116 39529405QB002957 8 718B035 1170.97 1170.96 1171.09 1170.98 1170.90 1170.84 1170.79 1170.85 1170.84 1170.84 1170.84 1170.75 1170.74 1170.79 1170.74 1170.72 1170.67 1170.64 1170.64 1170.60 1170.55 1170.53 1170.56 1170.52 1170.44 1170.57 1170.46 1170.39 1170.38 1170.36 1170.29 36291.24031 3770304 39530405QB002957 9 717B035 1170.28 1170.33 1170.42 1170.37 1170.34 1170.34 1170.28 1170.19 1170.21 1170.17 1170.17 1170.16 1170.13 1170.06 1170.07 1170.12 1170.02 1170.04 1170.00 1169.93 1169.93 1169.94 1170.01 1169.91 1169.97 1169.86 1169.77 1169.72 1169.70 1169.73 1 35102.17029 3770304 39531405QB00295710 718B035 1169.70 1169.63 1169.54 1169.51 1169.49 1169.48 1169.49 1169.54 1169.50 1169.43 1169.35 1169.32 1169.26 1169.23 1169.21 1169.28 1169.25 1169.18 1169.14 1169.08 1169.02 1169.07 1168.99 1168.99 1168.93 1168.87 1168.83 1168.84 1168.79 1168.85 1168.76 36245.55031 1770304 39532405QB00295711 717B035 1168.79 1168.80 1168.77 1168.78 1168.76 1168.72 1168.75 1168.86 1168.79 1168.64 1168.63 1168.60 1168.62 1168.62 1168.67 1168.66 1168.62 1168.58 1168.60A1168.62A1168.59A1168.61A1168.52A1168.60A1168.45A1168.40A1168.45A1168.42A1168.44A1168.38A 1 35058.74030 8770304 39533405QB00295712 718B035 1168.36A1168.35A1168.34A1168.32A1168.28A1168.26A1168.26A1168.24A1168.22A1168.22A1168.21A1168.17A1168.16 1168.15 1168.12 1168.12 1168.08 1168.06 1168.06 1168.04 1168.05 1168.02 1168.01 1167.99 1167.96 1167.96 1167.94 1167.93 1167.92 1167.89A1167.86A 36211.55031 1770304 39534405QB002958 1 718 035 1167.83A1167.81A1167.77A1167.74A1167.70 1167.72 1167.68 1167.65 1167.61 1167.63 1167.58 1167.54 1167.55 1167.53 1167.48 1167.46 1167.46 1167.43 1167.41 1167.38A1167.33A1167.33A1167.29A1167.24A1167.22A1167.21 1167.18 1167.16 1167.13 1167.10 1167.08 36191.23031 1770304 39535405QB002958 2 715 035 1167.02 1166.99 1166.95 1166.91A1166.88A1166.85A1166.81A1166.78A1166.74A1166.71A1166.67A1166.67A1166.60A1166.56A1166.51A1166.48A1166.44A1166.41A1166.38 1166.32 1166.30 1166.25 1166.21 1166.19 1166.14 1166.11 1166.12 1166.08 1 1 1 32663.08028 1770304 39536405QB002958 3 718 035 1166.02 1165.98 1165.92 1165.89 1165.85 1165.83 1165.77 1165.74 1165.71 1165.66 1165.62 1165.59 1165.57 1165.54 1165.50 1165.48 1165.45 1165.41 1165.36 1165.33 1165.30 1165.25 1165.20 1165.15 1165.10 1165.03 1164.95 1164.87 1164.81 1164.73 1164.66 36128.27031 1770304 39537405QB002958 4 717 035 1164.58 1164.51 1164.46 1164.40 1164.35 1164.30 1164.21 1164.15 1164.08 1164.02 1163.97 1163.91 1163.85 1163.81 1163.78 1163.76 1163.76 1163.76 1163.70 1163.68 1163.66 1163.67 1163.65 1163.63 1163.61 1163.53 1163.45 1163.46 1163.54 1163.52 1 34916.76027 1770304 39538405QB002958 5 718 035 1163.54A1163.54A1163.54A1163.60A1163.60A1163.61A1163.62A1163.68A1163.70A1163.71A1163.70A1163.68A1163.66A1163.64A1163.68A1163.69A1163.66A1163.67A1163.66A1163.68A1163.65A1163.63A1163.57A1163.51A1163.50A1163.49A1163.50A1163.52A1163.52A1163.53A1163.57 36071.8502610770304 39539405QB002958 6 717 035 1163.55 1163.53 1163.53 1163.59 1163.68 1163.67 1163.67 1163.67 1163.66 1163.74 1163.76 1163.77 1163.78 1163.75 1163.73 1163.71 1163.69 1163.67 1163.68 1163.69 1163.68 1163.65 1163.64 1163.67 1163.70 1163.75 1163.73 1163.70 1163.73 1163.73 1 34910.500 213770304 39540 405QB002958 7 718 035 1163.74 1163.77 1163.80 1163.81 1163.83 1163.88 1163.93 1163.96 1163.97 1164.01 1164.03 1164.06 1164.07 1164.11 1164.23 1164.25 1164.27 1164.41 1164.46 1164.44 1164.46 1164.49 1164.53 1164.63 1164.72 1164.76 1164.81 1164.83 1164.91 1164.97 1164.96 36093.100 130770304 39541405QB002958 8 718 035 1164.98 1165.03 1165.08 1165.09 1165.10 1165.16 1165.19 1165.18 1165.20 1165.21 1165.23 1165.29 1165.30 1165.32 1165.33 1165.35 1165.36 1165.32 1165.34 1165.37 1165.40 1165.38 1165.39 1165.42 1165.39 1165.37 1165.36 1165.41 1165.42 1165.49 1165.53 36123.990 131770304 39542405QB002958 9 717 035 1165.46 1165.42 1165.48 1165.52 1165.51 1165.50 1165.55 1165.55 1165.60 1165.59 1165.50 1165.52 1165.49 1165.49 1165.51 1165.54 1165.49 1165.45 1165.46 1165.44 1165.46 1165.48 1165.51 1165.62 1165.69 1165.71 1165.72 1165.73 1165.81 1166.05 1 34966.850 230770304 39543405QB00295810 718 035 1166.01 1165.99 1166.03 1166.25 1166.23 1166.20 1166.26 1166.29 1166.38 1166.53 1166.64 1166.69 1166.70 1166.79 1166.84 1166.92 1166.98 1167.00 1166.99 1167.03 1167.06 1167.11 1167.15 1167.24 1167.26 1167.29 1167.32 1167.34 1167.37 1167.39 1167.42 36170.700 231770304 39544405QB00295811 717 035 1167.40 1167.42 1167.44 1167.46 1167.51 1167.55 1167.49 1167.49 1167.59 1167.60 1167.67 1167.68 1167.61 1167.68 1167.71 1167.67 1167.68 1167.79 1167.90 1167.92 1167.94 1167.91 1168.01 1168.00A1168.05A1168.18A1168.22A1168.13A1168.12A1168.12A 1 35032.940 127770304 39545405QB00295812 718 035 1168.12A1168.12A1168.12A1168.15A1168.17A1168.19A1168.18A1168.17A1168.17A1168.18A1168.17A1168.16A1168.15A1168.16A1168.15A1168.16A1168.16A1168.17A1168.16 1168.14 1168.13 1168.12 1168.13 1168.12 1168.10 1168.10 1168.10 1168.09 1168.08 1168.04 1168.02 36212.18031 6770304 39546405QB002959 1 718 035 1168.00 1168.02 1168.01 1167.99 1167.98 1167.96 1167.94 1167.92 1167.90 1167.88 1167.84 1167.81 1167.80 1167.78 1167.77 1167.75 1167.72 1167.70 1167.67 1167.63 1167.58 1167.54 1167.48 1167.43 1167.38 1167.33 1167.28 1167.24 1167.18 1167.12 1167.06 36197.69031 2770304 39547405QB002959 2 715 035 1167.00 1166.92 1166.89 1166.82 1166.76 1166.71 1166.63 1166.59 1166.53 1166.47 1166.40 1166.34 1166.29 1166.23 1166.16 1166.10 1166.04 1165.99 1165.92 1165.86 1165.81 1165.76 1165.73 1165.68 1165.64 1165.61 1165.59 1165.55 1 1 1 32654.02028 1770304 39548405QB002959 3 718 035 1165.50 1165.46 1165.44 1165.40 1165.35 1165.31 1165.26 1165.21 1165.17 1165.12 1165.09 1165.03 1164.98 1164.95 1164.92 1164.91 1164.88 1164.84 1164.83 1164.82 1164.81 1164.77 1164.74 1164.73 1164.71 1164.68 1164.65 1164.60 1164.57 1164.56 1164.55 36113.84031 1770304 39549405QB002959 4 717 035 1164.55 1164.53 1164.53 1164.52 1164.54 1164.53 1164.51 1164.56 1164.57 1164.54 1164.52 1164.50 1164.52 1164.53 1164.55 1164.58 1164.59 1164.61 1164.61 1164.61 1164.61 1164.64 1164.67 1164.68 1164.70 1164.70 1164.71 1164.73 1164.80 1164.83 1 34938.0701230770304 39550405QB002959 5 718 035 1164.83 1164.88 1164.93 1165.04 1165.20 1165.31 1165.41 1165.47 1165.54 1165.66 1165.74 1165.92 1166.17 1166.23 1166.27 1166.36 1166.42 1166.54 1166.73 1166.86 1167.03 1167.18 1167.30 1167.42 1167.56 1167.79 1168.07 1168.33 1168.53 1168.72 1168.91 36162.350 131770304 39551405QB002959 6 717 035 1169.08 1169.25 1169.39 1169.52 1169.64 1169.72 1169.83 1170.08 1170.30 1170.44 1170.60 1170.83 1170.85 1170.84 1170.83 1170.81 1170.81 1170.79 1170.84 1170.83 1170.82 1170.78 1170.73 1170.69 1170.69 1170.70 1170.72 1170.73 1170.82 1170.77 1 35112.730 113770304 39552405QB002959 7 718 035 1170.75 1170.77 1170.74 1170.84 1171.00 1170.98 1171.01 1171.19 1171.37 1171.45 1171.46 1171.46 1171.48 1171.48 1171.50 1171.54 1171.59 1171.61 1171.58 1171.53 1171.53 1171.50 1171.59 1171.55 1171.44 1171.44 1171.43 1171.42 1171.41 1171.45 1171.45 36311.540 318770304 39553405QB002959 8 718 035 1171.38 1171.25 1171.23 1171.24 1171.18 1171.25 1171.22 1171.15 1171.10 1171.08 1171.05 1171.07 1170.99 1170.91 1170.88 1170.83 1170.87 1170.83 1170.84 1170.90 1170.88 1170.83 1170.82 1170.86 1170.82 1170.82 1170.77 1170.75 1170.72 1170.78 1170.73 36300.03029 1770304 39554405QB002959 9 717 035 1170.66 1170.59 1170.64 1170.66 1170.58 1170.63 1170.69 1170.66 1170.60 1170.73 1170.53 1170.50 1170.44 1170.40 1170.37 1170.30 1170.26 1170.22 1170.13 1170.11 1170.12 1170.08 1170.15 1170.11 1170.02 1169.97 1169.96 1169.94 1169.97 1169.96 1 35109.9802810770304 39555 405QB00295910 718 035 1169.90 1169.92 1169.77 1169.75 1169.73 1169.68 1169.67 1169.62 1169.66 1169.57 1169.66 1169.66 1169.56 1169.54 1169.49 1169.57 1169.60 1169.52 1169.49 1169.47 1169.34 1169.32 1169.40 1169.42 1169.36 1169.30 1169.30 1169.26 1169.24 1169.23 1169.20 36255.20031 2770304 39556405QB00295911 717 035 1169.33 1169.26 1169.19 1169.17 1169.14 1169.12A1168.98A1169.07A1169.00A1168.94A1169.11A1169.09A1169.00A1168.92A1168.86A1168.84A1168.83A1168.79A1168.76A1168.74A1168.71A1168.68A1168.68A1168.68A1168.64A1168.60 1168.57 1168.54 1168.51 1168.48 1 35066.23030 1770304 39557405QB00295912 718 035 1168.45 1168.42 1168.40 1168.37 1168.35 1168.31 1168.27 1168.22 1168.19A1168.16A1168.14A1168.09A1168.03A1168.01A1167.99A1167.97A1167.94A1167.91A1167.88A1167.84A1167.81A1167.77A1167.73 1167.69 1167.65 1167.63 1167.64 1167.61 1167.57 1167.52 1167.47 36207.03031 1770304 39558405QB002960 1 718 035 1167.44 1167.42 1167.40 1167.35 1167.29 1167.27 1167.21 1167.17 1167.13 1167.09 1167.03 1166.99 1166.96 1166.93 1166.90 1166.86 1166.81 1166.78 1166.73 1166.69 1166.65 1166.59 1166.56 1166.51 1166.49 1166.44 1166.39 1166.36 1166.30 1166.26 1166.22 36172.22031 1770304 39559405QB002960 2 716 035 1166.17 1166.11 1166.08 1166.04 1166.01 1165.99 1165.95 1165.97 1165.94 1165.90 1165.87 1165.83 1165.78 1165.73 1165.69 1165.67 1165.63 1165.59 1165.55 1165.50 1165.47 1165.43 1165.39 1165.35 1165.29 1165.25 1165.22 1165.16 1165.12 1 1 33804.68029 1770304 39560405QB002960 3 718 035 1165.08 1165.04 1165.00 1164.96 1164.92 1164.87 1164.83 1164.79 1164.72 1164.68 1164.63 1164.58 1164.54 1164.51 1164.46 1164.41 1164.37 1164.34 1164.29 1164.25 1164.20 1164.14 1164.08 1163.97 1163.92 1163.88 1163.85 1163.82 1163.85 1163.83 1163.78 36096.59031 1770304 39561405QB002960 4 717 035 1163.79 1163.82 1163.80 1163.78 1163.75 1163.74 1163.73 1163.71 1163.68 1163.66 1163.68 1163.68 1163.67 1163.67 1163.65 1163.67 1163.65 1163.64 1163.65 1163.69 1163.74 1163.79 1163.84 1163.87 1163.90 1163.92 1163.93 1163.95 1163.99 1164.01 1 34913.0501830770304 39562405QB002960 5 718 035 1164.02 1164.04 1164.06 1164.09 1164.14 1164.19 1164.26 1164.31 1164.35 1164.41 1164.47 1164.50 1164.56 1164.63 1164.69 1164.78 1164.86 1164.91 1164.98 1165.08 1165.23 1165.33 1165.41 1165.46 1165.52 1165.57 1165.63 1165.72 1165.86 1166.00 1166.08 36111.140 131770304 39563405QB002960 6 717 035 1166.14 1166.29 1166.42 1166.52 1166.62 1166.70 1166.77 1166.83 1166.89 1166.98 1167.12 1167.17 1167.17 1167.30 1167.43 1167.49 1167.53 1167.58 1167.64 1167.71 1167.76 1167.85 1167.92 1167.99 1168.04 1168.07 1168.14 1168.21 1168.32 1168.36 1 35020.960 130770304 39564405QB002960 7 718 035 1168.32 1168.38 1168.43 1168.46 1168.44 1168.43 1168.44 1168.48 1168.48 1168.50 1168.56 1168.62 1168.62 1168.58 1168.60 1168.60 1168.59 1168.62 1168.64 1168.55 1168.55 1168.61 1168.59 1168.54 1168.61 1168.64 1168.64 1168.63 1168.66 1168.68 1168.63 36225.120 130770304 39565405QB002960 8 718 035 1168.62 1168.62 1168.61 1168.58 1168.56 1168.54 1168.60 1168.58 1168.59 1168.59 1168.61 1168.60 1168.66 1168.59 1168.54 1168.45 1168.41 1168.54 1168.53 1168.50 1168.50 1168.57 1168.40 1168.42 1168.45 1168.56 1168.54 1168.55 1168.53 1168.48 1168.52 36224.8402313770304 39566405QB002960 9 717 035 1168.51 1168.42 1168.43 1168.46 1168.42 1168.44 1168.47 1168.46 1168.48 1168.39 1168.43 1168.34 1168.38 1168.32 1168.26 1168.18 1168.32 1168.26 1168.18 1168.18 1168.16 1168.22 1168.14 1168.12 1168.14 1168.14 1168.14 1168.13 1168.08 1168.04 1 35048.64030 1770304 39567405QB00296010 718 035 1168.00 1168.11 1168.03 1167.94 1168.03 1168.03 1167.90 1167.86 1167.85 1167.90 1167.86 1167.79 1167.78 1167.79 1167.77 1167.75 1167.78 1167.68 1167.71 1167.63 1167.57 1167.54 1167.61 1167.46 1167.39 1167.40 1167.32 1167.36 1167.32 1167.30 1167.38 36198.84030 2770304 39568405QB00296011 717 035 1167.43 1167.42 1167.34 1167.33 1167.25 1167.22 1167.08 1167.18 1167.16 1167.07 1167.04 1167.03 1167.02 1166.96 1166.94 1167.07 1167.01 1166.88 1166.83 1166.84 1166.81 1166.86 1166.79 1166.71 1166.63 1166.65 1166.57 1166.53 1166.56 1166.47 1 35008.68030 1770304 39569405QB00296012 718 035 1166.37 1166.32 1166.28 1166.24 1166.26 1166.25 1166.21 1166.17 1166.12 1166.09 1166.05 1166.01 1165.94 1165.91 1165.87 1165.82 1165.78 1165.72 1165.67 1165.63 1165.58 1165.53 1165.47 1165.41 1165.36 1165.32 1165.26 1165.20 1165.17 1165.13 1165.09 36139.23031 1770304 39570 405QB002961 1 718 035 1165.02 1164.97 1164.92 1164.88 1164.84 1164.79 1164.75 1164.71 1164.64 1164.59 1164.55 1164.48 1164.43 1164.39 1164.32 1164.27 1164.25 1164.20 1164.15 1164.07 1164.00 1163.97 1163.93 1163.89 1163.82 1163.78 1163.74 1163.69 1163.65 1163.61 1163.58 36092.88031 1770304 39571405QB002961 2 715 035 1163.53 1163.47 1163.42 1163.38 1163.34 1163.30 1163.24 1163.20 1163.17 1163.14 1163.10 1163.06 1163.04 1163.02 1162.98 1162.94 1162.91 1162.89 1162.87 1162.83 1162.80 1162.76 1162.72 1162.68 1162.62 1162.60 1162.57 1162.53 1 1 1 32564.11028 1770304 39572405QB002961 3 718 035 1162.48 1162.44 1162.42 1162.39 1162.35 1162.30 1162.27 1162.22 1162.20 1162.15 1162.11 1162.09 1162.05 1162.01 1162.00 1161.96 1161.92 1161.89 1161.87 1161.82 1161.79 1161.77 1161.76 1161.76 1161.71 1161.71 1161.73 1161.72 1161.70 1161.66 1161.64 36021.89031 1770304 39573405QB002961 4 717 035 1161.62 1161.61 1161.60 1161.60 1161.59 1161.57 1161.54 1161.50 1161.47 1161.46 1161.46 1161.45 1161.41 1161.40 1161.41 1161.46 1161.49 1161.46 1161.46 1161.51 1161.66 1161.74 1161.80 1161.85 1161.89 1161.99 1162.05 1162.09 1162.13 1162.19 1 34849.4601430770304 39574405QB002961 5 718 035 1162.24 1162.29 1162.34 1162.40 1162.45 1162.53 1162.61 1162.70 1162.86 1162.99 1163.08 1163.19 1163.28 1163.39 1163.50 1163.59 1163.64 1163.71 1163.79 1163.88 1163.95 1164.03 1164.10 1164.19 1164.27 1164.32 1164.36 1164.40 1164.42 1164.43 1164.49 36067.420 131770304 39575405QB002961 6 717 035 1164.59 1164.76 1164.85 1164.90 1164.96 1164.99 1165.03 1165.11 1165.17 1165.20 1165.27 1165.34 1165.39 1165.40 1165.42 1165.42 1165.43 1165.49 1165.57 1165.57 1165.55 1165.54 1165.55 1165.57 1165.58 1165.57 1165.57 1165.60 1165.66 1165.64 1 34959.690 129770304 39576405QB002961 7 718 035 1165.60 1165.66 1165.71 1165.64 1165.63 1165.63 1165.62 1165.61 1165.60 1165.61 1165.63 1165.66 1165.65 1165.66 1165.67 1165.68 1165.71 1165.78 1166.03 1166.06 1166.07 1166.05 1166.09 1166.17 1166.19 1166.18 1166.28 1166.27 1166.29 1166.27 1166.23 36141.930 129770304 39577405QB002961 8 718 035 1166.21 1166.26 1166.24 1166.28 1166.26 1166.19 1166.20 1166.30 1166.20 1166.24 1166.23 1166.31 1166.17 1166.12 1166.17 1166.09 1166.03 1166.13 1166.10 1166.07 1166.04 1166.03 1166.02 1165.97 1165.98 1165.99 1165.95 1165.94 1165.95 1165.94 1165.97 36149.5802812770304 39578405QB002961 9 717 035 1165.91 1165.93 1165.97 1165.92 1165.91 1165.87 1165.88 1165.90 1165.97 1165.98 1166.03 1165.97 1165.94 1165.93 1165.92 1165.87 1165.81 1165.82 1165.80 1165.80 1165.89 1165.92 1165.93 1165.83 1165.79 1165.76 1165.85 1165.88 1165.71 1165.73 1 34976.4202911770304 39579405QB00296110 718 035 1165.71 1165.64 1165.58 1165.53 1165.54 1165.53 1165.56 1165.60 1165.54 1165.46 1165.51 1165.63 1165.59 1165.53 1165.52 1165.47 1165.51 1165.59 1165.48 1165.40 1165.40 1165.31 1165.26 1165.32 1165.35 1165.36 1165.21 1165.22 1165.25 1165.19 1165.27 36129.06030 1770304 39580405QB00296111 717 035 1165.16 1165.06 1165.10 1165.03 1165.09 1165.01 1165.13 1165.09 1164.98 1164.88 1164.87 1164.89 1164.88 1164.81 1164.82 1164.81 1164.78 1164.72 1164.67 1164.64 1164.63 1164.62 1164.61 1164.64 1164.59 1164.60 1164.57 1164.52 1164.50 1164.48 1 34944.18030 1770304 39581405QB00296112 718 035 1164.45 1164.42 1164.40 1164.41 1164.40 1164.37 1164.34 1164.31 1164.30 1164.29 1164.26 1164.25 1164.22 1164.20 1164.18 1164.14 1164.12 1164.11 1164.10 1164.07 1164.05 1164.02 1164.00 1163.97 1163.95 1163.93 1163.92 1163.91 1163.89 1163.87 1163.84 36088.69031 1770304 39582405QB002962 1 718 035 1163.81 1163.79 1163.77 1163.75 1163.73 1163.69 1163.67 1163.65 1163.64 1163.60 1163.59 1163.59 1163.58 1163.59 1163.58 1163.56 1163.55 1163.53 1163.52 1163.50 1163.49 1163.48 1163.47 1163.46 1163.47 1163.44 1163.41 1163.39 1163.37 1163.35 1163.32 36070.34031 1770304 39583405QB002962 2 715 035 1163.29 1163.26 1163.25 1163.25 1163.23 1163.19 1163.16 1163.13 1163.10A1163.07A1163.03A1163.01A1163.00A1163.01A1162.98A1162.98A1162.97A1162.93A1162.89A1162.87A1162.84A1162.84A1162.83A1162.81A1162.80A1162.79A1162.78A1162.77A 1 1 1 32564.06028 1770304 39584405QB002962 3 718 035 1162.76 1162.76 1162.75 1162.74 1162.74 1162.72 1162.71 1162.70 1162.70 1162.70 1162.69 1162.69 1162.69 1162.66 1162.65 1162.64 1162.63 1162.61 1162.60 1162.60 1162.59 1162.57 1162.57 1162.56 1162.55 1162.54 1162.53 1162.56 1162.62 1162.63 1162.62 36042.08027 1770304 39585 405QB002962 4 717 035 1162.62 1162.61 1162.59 1162.58 1162.56 1162.58 1162.57 1162.61 1162.65 1162.63 1162.62 1162.60 1162.59 1162.60 1162.59 1162.57 1162.56 1162.58 1162.57 1162.54 1162.55 1162.58 1162.59 1162.60 1162.66 1162.69 1162.71 1162.74 1162.76 1162.80 1 34878.5002030770304 39586405QB002962 5 718 035 1162.85 1162.89 1162.93 1163.00 1163.07 1163.16 1163.20 1163.25 1163.30 1163.36 1163.46 1163.51 1163.58 1163.70 1163.77 1163.86 1163.93 1164.02 1164.25 1164.48 1164.58 1164.67 1164.81 1165.00 1165.12 1165.21 1165.28 1165.37 1165.49 1165.62 1165.78 36086.500 131770304 39587405QB002962 6 717 035 1165.91 1165.98 1166.07 1166.16 1166.27 1166.38 1166.48 1166.52 1166.67 1166.77 1166.85 1166.89 1166.95 1167.01 1167.09 1167.25 1167.35 1167.39 1167.46 1167.51 1167.55 1167.60 1167.69 1167.75 1167.81 1167.85 1167.87 1167.90 1168.01 1168.10 1 35013.090 130770304 39588405QB002962 7 718 035 1168.12 1168.12 1168.15 1168.20 1168.30 1168.35 1168.42 1168.75 1168.88 1168.93 1169.09 1169.12 1169.15 1169.19 1169.19 1169.21 1169.25 1169.29 1169.34 1169.40 1169.48 1169.49 1169.53 1169.67 1169.79 1169.76 1169.75 1169.80 1169.83 1169.92 1169.94 36243.410 131770304 39589405QB002962 8 718 035 1169.97 1170.00 1170.02 1170.02 1170.03 1170.11 1170.17 1170.25 1170.27 1170.30 1170.37 1170.50 1170.50 1170.52 1170.65 1170.79 1170.79 1170.79 1170.86 1170.97 1170.95 1170.95 1171.05 1171.16 1171.13 1171.13 1171.15 1171.10 1171.13 1171.13 1171.11 36289.870 124770304 39590405QB002962 9 717 035 1171.11 1171.09 1171.12 1171.12 1171.08 1171.03 1171.00 1171.03 1171.06 1171.04 1170.99 1170.94 1170.96 1170.98 1170.93 1170.87 1170.93 1170.90 1170.85 1170.78 1170.71 1170.69 1170.62 1170.63 1170.58 1170.59 1170.50 1170.43 1170.39 1170.37 1 35125.32030 3770304 39591405QB00296210 718 035 1170.36 1170.32 1170.29 1170.25 1170.20 1170.17 1170.13 1170.09 1170.07A1170.04A1170.01A1169.99A1169.90A1169.86A1169.80A1169.78A1169.87A1169.75A1169.75A1169.75A1169.66A1169.65A1169.66A1169.70A1169.73A1169.64 1169.64 1169.66 1169.64 1169.72 1169.67 36266.75026 1770304 39592405QB00296211 717 035 1169.68 1169.67 1169.62 1169.81 1169.62 1169.58 1169.80 1169.66 1169.63 1169.67 1169.62 1169.68 1169.68 1169.66 1169.71 1169.69 1169.65 1169.68 1169.64 1169.61 1169.85 1169.81 1169.68 1169.64 1169.62 1169.60 1169.59 1169.60 1169.64 1169.63 1 35090.020 621770304 39593405QB00296212 718 035 1169.60 1169.63 1169.60 1169.68 1169.73 1169.63 1169.59 1169.60 1169.59 1169.56 1169.54 1169.49 1169.49 1169.46 1169.44 1169.40 1169.39 1169.37 1169.36 1169.31 1169.28 1169.29 1169.26 1169.21 1169.19 1169.17 1169.15 1169.12 1169.12 1169.08 1169.05 36251.38031 5780130 39594405QB002963 1 718 035 1169.03 1169.00 1168.99 1168.97 1168.94 1168.91 1168.89 1168.88 1168.87 1168.83 1168.80 1168.76 1168.72 1168.69 1168.64 1168.61 1168.58 1168.56 1168.51 1168.49 1168.45A1168.43A1168.33A1168.28A1168.25A1168.20A1168.16A1168.08A1168.04A1168.00A1167.95A 36225.84031 1770304 39595405QB002963 2 715 035 1167.93 1167.90 1167.85 1167.81 1167.75 1167.71 1167.64 1167.58 1167.53 1167.48 1167.43 1167.38 1167.34 1167.29 1167.23 1167.17 1167.13 1167.08 1167.02 1166.98 1166.91 1166.86 1166.81 1166.76 1166.70 1166.62 1166.58 1166.53 1 1 1 32683.00028 1770304 39596405QB002963 3 718 035 1166.46 1166.42 1166.39 1166.33 1166.27 1166.24 1166.20 1166.16 1166.12A1166.08A1166.02A1166.01A1165.97A1165.90A1165.85A1165.78A1165.77A1165.67A1165.62A1165.60A1165.54A1165.47A1165.41A1165.38A1165.37A1165.29A1165.24A1165.17 1165.14 1165.13 1165.06 36139.06031 1770304 39597405QB002963 4 717 035 1165.04 1165.05 1165.06 1165.04 1164.95 1164.92 1164.90 1164.89 1164.87 1164.84 1164.82 1164.81 1164.79 1164.77 1164.76 1164.81 1164.89 1164.88 1164.89 1164.94 1164.95 1164.96 1164.97 1164.99 1165.01 1165.04 1165.06 1165.08 1165.20 1165.21 1 34948.3901530770304 39598405QB002963 5 718 035 1165.21 1165.24 1165.33 1165.38 1165.38 1165.40 1165.42 1165.50 1165.52 1165.54 1165.56 1165.58 1165.64 1165.73 1165.75 1165.79 1165.88 1166.00 1166.08 1166.09 1166.20 1166.23 1166.22 1166.24 1166.28 1166.34 1166.50 1166.55 1166.59 1166.65 1166.69 36142.510 131770304 39599405QB002963 6 717 035 1166.81 1166.92 1167.01 1167.08 1167.28 1167.40 1167.48 1167.60 1167.73 1167.95 1168.13 1168.24 1168.37 1168.49 1168.62 1168.74 1168.85 1168.90 1169.01 1169.05 1169.11 1169.14 1169.16 1169.31 1169.40 1169.62 1169.76 1169.83 1169.92 1169.99 1 35054.900 130770304 39600 405QB002963 7 718 035 1170.08 1170.22 1170.20 1170.21 1170.25 1170.36 1170.40 1170.43 1170.47 1170.51 1170.52 1170.53 1170.60 1170.70 1170.68 1170.64 1170.65 1170.74 1170.72 1170.72 1170.73 1170.73 1170.71 1170.74 1170.73 1170.75 1170.81 1170.92 1170.91 1170.87 1170.90 36288.430 128770304 39601405QB002963 8 718 035 1170.94 1170.98 1171.09 1171.08 1171.10 1171.14 1171.16 1171.17 1171.19 1171.18 1171.18 1171.22 1171.29 1171.30 1171.29 1171.25 1171.24 1171.22 1171.22 1171.23 1171.20 1171.20 1171.21 1171.15 1171.13 1171.11 1171.07 1171.10 1171.17 1171.15 1171.13 36306.090 114780130 39602405QB002963 9 717 035 1171.11 1171.09 1171.04 1170.99 1171.04 1171.04 1171.05 1171.01 1171.00 1170.95 1170.95 1170.92 1170.84 1170.75 1170.74 1170.79 1170.69 1170.72 1170.69 1170.66 1170.67 1170.58 1170.50 1170.43 1170.44 1170.43 1170.37 1170.34 1170.29 1170.22A 1 35122.34030 1770304 39603405QB00296310 718 035 1170.16A1170.17A1170.15A1170.00 1170.03 1170.01 1170.02 1169.96 1169.92 1169.91 1169.90 1169.86 1169.84 1169.83 1169.82 1169.80 1169.76 1169.72 1169.71 1169.68 1169.59 1169.59 1169.58 1169.53 1169.54 1169.52 1169.49 1169.46 1169.35 1169.31 1169.36 36262.57030 2770304 39604405QB00296311 717 035 1169.41 1169.22 1169.14 1169.13 1169.07 1169.02 1168.93 1168.88 1168.88 1168.96 1169.02 1169.00 1168.90 1168.74 1168.70 1168.64 1168.64 1168.53 1168.58 1168.48 1168.51 1168.44 1168.53 1168.35 1168.27 1168.23 1168.23 1168.19 1168.19 1168.16 1 35060.97030 1780130 39605405QB00296312 718 035 1168.06 1167.99 1167.93 1167.91 1167.84 1167.80 1167.80 1167.82 1167.77 1167.69 1167.63 1167.58 1167.56 1167.51 1167.45 1167.40 1167.35 1167.30 1167.26 1167.20 1167.15 1167.09 1167.03 1167.00 1166.96 1166.91 1166.86 1166.80 1166.74 1166.67 1166.62 36188.68031 1770304 39606405QB002964 1 718 035 1166.57 1166.54 1166.51 1166.47 1166.42 1166.38 1166.33 1166.28 1166.24 1166.19 1166.13 1166.06 1165.99 1165.95 1165.89 1165.86 1165.83 1165.80 1165.74 1165.68 1165.66 1165.61 1165.56 1165.54 1165.56 1165.51 1165.46 1165.39 1165.37 1165.32 1165.27 36143.11031 1770304 39607405QB002964 2 716 035 1165.24 1165.19 1165.12 1165.07 1165.04 1165.04 1164.99 1164.93 1164.87 1164.81 1164.74 1164.71 1164.66 1164.61 1164.57 1164.51 1164.46 1164.44 1164.41 1164.36 1164.30 1164.27 1164.23 1164.17 1164.13 1164.08 1164.02 1163.98 1163.92 1 1 33772.87029 1770304 39608405QB002964 3 718 035 1163.89 1163.83 1163.79 1163.76 1163.71 1163.66 1163.62 1163.56 1163.52 1163.46 1163.42 1163.38 1163.32 1163.28 1163.26 1163.20 1163.17 1163.14 1163.09 1163.06 1163.02A1162.99A1162.96A1162.98A1162.96A1162.92A1162.87A1162.82A1162.77A1162.71A1162.69 36060.81031 1770304 39609405QB002964 4 717 035 1162.66 1162.63 1162.58 1162.53 1162.50 1162.50 1162.52 1162.47 1162.43 1162.41 1162.38 1162.40 1162.45 1162.48 1162.44 1162.42 1162.42 1162.41 1162.38 1162.39 1162.46 1162.54 1162.57 1162.59 1162.63 1162.73 1162.85 1163.00 1163.13 1163.28 1 34877.1801130770304 39610405QB002964 5 718 035 1163.41 1163.55 1163.68 1163.86 1164.07 1164.31 1164.56 1164.81 1165.07 1165.31 1165.56 1165.79 1166.01 1166.16 1166.32 1166.51 1166.67 1166.83 1167.01 1167.15 1167.26 1167.39 1167.51 1167.63 1167.73 1167.79 1167.94 1168.03 1168.07 1168.11 1168.13 36152.230 131770304 39611405QB002964 6 717 035 1168.13 1168.15 1168.16 1168.16 1168.18 1168.21 1168.22 1168.23 1168.34 1168.36 1168.35 1168.38 1168.49 1168.53 1168.58 1168.58 1168.58 1168.64 1168.88 1169.02 1169.09 1169.17 1169.26 1169.36 1169.40 1169.49 1169.58 1169.62 1169.66 1169.78 1 35062.580 130770304 39612405QB002964 7 718 035 1169.83 1169.88 1169.94 1169.96 1169.95 1169.96 1170.02 1170.06 1170.08 1170.11 1170.14 1170.16 1170.18 1170.20 1170.20 1170.24 1170.28 1170.33 1170.28 1170.32 1170.38 1170.38 1170.37 1170.39 1170.46 1170.45 1170.48 1170.52 1170.58 1170.56 1170.49 36277.180 129770304 39613405QB002964 8 718 035 1170.51 1170.55 1170.59 1170.61 1170.55 1170.52 1170.58A1170.59A1170.55A1170.50A1170.61A1170.72A1170.71A1170.70A1170.66A1170.70A1170.72A1170.72A1170.71A1170.69A1170.65A1170.64A1170.66A1170.69A1170.70A1170.72A1170.65A1170.89A1171.09A1171.17A1171.32A 36291.6701031770304 39614405QB002964 9 717 035 1171.41A1171.49A1171.60A1171.63A1171.76A1171.73A1171.71A1171.70A1171.64A1171.63A1171.66A1171.60A1171.55A1171.53A1171.45A1171.35 1171.28 1171.23 1171.19 1171.20 1171.16 1171.11 1171.17 1171.20 1171.14 1171.21 1171.41 1171.33 1171.37 1171.33 1 35142.77022 5770304 39615 405QB00296410 718 035 1171.35 1171.52 1171.60 1171.72 1171.80 1171.80 1171.81 1171.83 1171.80 1171.77 1171.73 1171.74 1171.73 1171.69 1171.68 1171.67 1171.66 1171.66 1171.64 1171.56 1171.54 1171.48 1171.40 1171.36 1171.32 1171.29 1171.22 1171.28 1171.17 1171.09 1171.02 36317.93031 8770304 39616405QB00296411 717 035 1170.98 1170.91 1170.87 1170.86 1170.79 1170.71 1170.63 1170.58 1170.51 1170.42 1170.38 1170.34 1170.28 1170.20 1170.11 1170.10 1170.16 1170.09 1169.93 1169.87 1169.83 1169.78 1169.69A1169.61A1169.58 1169.58 1169.52 1169.48 1169.44 1169.39 1 35104.62030 1770304 39617405QB00296412 718 035 1169.33 1169.29 1169.24 1169.19 1169.13 1169.08 1169.03 1168.97 1168.91 1168.85 1168.83 1168.78 1168.73 1168.71 1168.68 1168.67 1168.63 1168.56 1168.52 1168.48 1168.46 1168.43 1168.40 1168.37 1168.33 1168.28 1168.23 1168.18 1168.16 1168.13 1168.09 36228.67031 1770304 39618405QB002965 1 718 035 1168.03 1167.99 1167.94 1167.89 1167.86 1167.81 1167.75 1167.73 1167.67 1167.62 1167.57 1167.52 1167.48 1167.43 1167.38 1167.32 1167.28 1167.23 1167.18 1167.14 1167.09 1167.08 1167.04 1167.01 1166.99 1166.97 1166.95 1166.93 1166.91 1166.89 1166.86 36188.54031 1770304 39619405QB002965 2 715 035 1166.83 1166.81 1166.78 1166.74 1166.73 1166.72 1166.68 1166.66 1166.63 1166.61 1166.59 1166.56 1166.51 1166.46 1166.45 1166.42 1166.42 1166.38 1166.35 1166.34 1166.33 1166.29 1166.26 1166.22 1166.18 1166.15 1166.11 1166.08 1 1 1 32661.29028 1770304 39620405QB002965 3 718 035 1166.05 1166.04 1166.01 1165.96 1165.91 1165.87 1165.80 1165.77 1165.72 1165.66 1165.60 1165.54 1165.49 1165.44 1165.40 1165.38 1165.32 1165.29 1165.24 1165.17 1165.12 1165.07 1165.01 1164.94 1164.89 1164.84 1164.80A1164.73A1164.67A1164.63A1164.57A 36125.93031 1770304 39621405QB002965 4 717 035 1164.45A1164.42A1164.43 1164.38 1164.34 1164.30 1164.28 1164.24 1164.19 1164.16 1164.16 1164.15 1164.11 1164.06 1164.05 1164.03 1163.98 1163.93 1163.94 1163.93 1163.88 1163.86 1163.84 1163.80 1163.76 1163.76 1163.76 1163.77 1163.82 1163.94 1 34921.72025 1770304 39622405QB002965 5 718 035 1164.03 1164.13 1164.25 1164.34 1164.44 1164.53 1164.64 1164.76 1164.89 1164.99 1165.05 1165.05 1165.17 1165.24 1165.36 1165.43 1165.37 1165.53 1165.71 1165.73 1165.82 1165.91 1166.03 1166.10 1166.17 1166.27 1166.46 1166.58 1166.63 1166.70 1166.76 36128.070 131770304 39623405QB002965 6 717 035 1166.82 1166.86 1166.90 1166.98 1167.11 1167.28 1167.52 1167.70 1167.87 1167.98 1168.06 1168.18 1168.25 1168.32 1168.40 1168.47 1168.54 1168.60 1168.64 1168.72 1168.84 1168.88 1168.95 1169.08 1169.10 1169.14 1169.15 1169.40 1169.51 1169.57 1 35048.820 130770304 39624405QB002965 7 718 035 1169.65 1169.80 1169.91 1170.02 1170.10 1170.10 1170.23 1170.25 1170.31 1170.35 1170.33 1170.31 1170.38 1170.45 1170.45 1170.46 1170.46 1170.48 1170.43 1170.43 1170.46 1170.50 1170.51 1170.58 1170.58 1170.58 1170.59 1170.56 1170.50 1170.46 1170.47 36280.690 127770304 39625405QB002965 8 718 035 1170.49 1170.44 1170.40 1170.34 1170.35 1170.38 1170.32 1170.29 1170.29 1170.21 1170.18 1170.20 1170.15 1170.19 1170.22 1170.16 1170.20 1170.19 1170.20 1170.18 1170.18 1170.18 1170.14 1170.14 1170.10 1170.14 1170.15 1170.10 1170.04 1169.97 1170.00 36276.52030 1770304 39626405QB002965 9 717 035 1170.04 1169.94 1170.00 1169.91 1170.06 1169.97 1169.95 1169.91 1169.90 1170.08 1169.95 1169.89 1169.92 1169.88 1169.89 1169.84 1169.87 1169.85 1169.85 1169.82 1169.83 1169.87 1169.94 1169.88 1169.98 1169.89 1169.80 1169.79 1169.77 1169.83 1 35097.1002910770304 39627405QB00296510 718 035 1169.79 1169.89 1169.91 1169.76 1169.70 1169.70 1169.73 1169.83 1169.86 1169.85 1169.92 1169.90 1169.83 1169.80 1169.83 1169.78 1169.82 1169.86 1169.91 1169.97 1169.99 1170.04 1170.21 1170.04 1170.06 1170.08 1170.11 1170.01 1169.93 1169.99 1169.98 36267.080 523770304 39628405QB00296511 717 035 1169.96 1169.90 1170.01 1170.06 1169.88 1169.91 1169.86 1169.89 1169.81 1169.80 1169.74 1169.77 1169.86 1169.90A1169.75A1169.74A1169.72A1169.70A1169.64A1169.62A1169.56 1169.55 1169.55 1169.54 1169.54 1169.52 1169.58 1169.59 1169.56E1169.53 1 35092.04026 4780130 39629405QB00296512 718 035 1169.52 1169.51 1169.51 1169.53 1169.53 1169.54 1169.54 1169.55 1169.50 1169.46 1169.41 1169.37 1169.33 1169.27 1169.20 1169.13 1169.08 1169.03 1168.97 1168.88 1168.83 1168.77 1168.72 1168.65 1168.59 1168.52 1168.47 1168.44 1168.36 1168.31 1168.32 36240.84030 8770304 39630 405QB002966 1 718 035 1168.26 1168.21 1168.16 1168.08 1168.04 1167.99 1167.94 1167.89 1167.88A1167.84A1167.78A1167.72A1167.67A1167.62A1167.56A1167.52A1167.48A1167.42A1167.36A1167.29A1167.26A1167.22A1167.16A1167.10A1167.06A1166.98A1166.91 1166.88 1166.83 1166.80 1166.73 36192.64031 1770304 39631405QB002966 2 715 035 1166.70 1166.60 1166.55 1166.50 1166.43 1166.36 1166.31 1166.28 1166.24 1166.20 1166.14 1166.10 1166.06 1166.01 1165.95 1165.89 1165.84 1165.80 1165.74 1165.67 1165.62 1165.57 1165.49 1165.41 1165.34 1165.26 1165.19 1165.13 1 1 1 32646.38028 1770304 39632405QB002966 3 718 035 1165.09 1165.03 1164.97 1164.95 1164.87 1164.79 1164.72 1164.63 1164.57 1164.53 1164.46 1164.38 1164.32 1164.26 1164.19 1164.12 1164.09 1164.04 1164.04 1163.95 1163.86 1163.80 1163.76 1163.69 1163.62 1163.55 1163.47 1163.39 1163.30 1163.23 1163.19 36088.86031 1770304 39633405QB002966 4 717 035 1163.18 1163.11 1163.05 1162.98 1162.92 1162.87 1162.82 1162.76 1162.72 1162.67 1162.62 1162.57 1162.53 1162.50 1162.46 1162.43 1162.41 1162.40 1162.40 1162.43 1162.42 1162.41 1162.38 1162.40 1162.45 1162.48 1162.50 1162.53 1162.52 1162.52 1 34878.44023 1770304 39634405QB002966 5 718 035 1162.53 1162.49 1162.50 1162.62 1162.66 1162.76 1162.84 1162.90 1162.95 1163.04 1163.10 1163.19 1163.29 1163.39 1163.54 1163.74 1163.93 1164.15 1164.36 1164.59 1164.81 1165.03 1165.28 1165.55 1165.82 1166.08 1166.33 1166.54 1166.74 1166.93 1167.09 36090.770 231770304 39635405QB002966 6 717 035 1167.25 1167.37 1167.52 1167.67 1167.80 1167.99 1168.14 1168.30 1168.41 1168.50 1168.59 1168.68 1168.80 1168.93 1169.02 1169.09 1169.15 1169.24 1169.28 1169.34 1169.37 1169.40 1169.42 1169.44 1169.49 1169.55 1169.59 1169.57 1169.58 1169.60 1 35064.080 130770304 39636405QB002966 7 718 035 1169.68 1169.86 1170.11 1170.14 1170.12 1170.21 1170.25 1170.25 1170.34 1170.41 1170.41 1170.44 1170.47 1170.45 1170.42 1170.39 1170.41 1170.47 1170.48 1170.47 1170.44 1170.46 1170.49 1170.45 1170.45 1170.40 1170.36 1170.40 1170.34 1170.29 1170.31 36280.170 123770304 39637405QB002966 8 718 035 1170.29 1170.26 1170.21 1170.20 1170.17 1170.14 1170.06 1170.04 1170.01 1169.93 1169.88 1169.82 1169.81 1169.83 1169.81 1169.76 1169.71 1169.87 1169.67 1169.56 1169.52 1169.51 1169.49 1169.44 1169.44 1169.42 1169.40 1169.34 1169.41 1169.36 1169.34 36262.70028 1770304 39638405QB002966 9 717 035 1169.38 1169.34 1169.30 1169.40 1169.44 1169.32 1169.22 1169.18 1169.20 1169.19 1169.09 1169.06 1169.15 1169.16 1169.07 1169.03 1168.98 1168.95 1168.92 1168.87 1168.87 1168.87 1168.86 1168.76 1168.73 1168.62 1168.65 1168.55 1168.50 1168.50 1 35070.16029 5770304 39639405QB00296610 718 035 1168.42 1168.31 1168.26 1168.34 1168.20 1168.11 1168.10 1168.02 1167.99 1168.05 1168.09 1167.86 1167.76 1167.82 1167.79 1167.66 1167.57 1167.56 1167.53 1167.43 1167.39 1167.42 1167.63 1167.46 1167.31 1167.25 1167.23 1167.20 1167.20 1167.01 1167.20 36199.17030 1780130 39640405QB00296611 717 035 1167.10 1166.92 1166.84 1166.81 1166.74 1166.69 1166.71 1166.63 1166.53 1166.48 1166.48 1166.35 1166.30 1166.28 1166.19 1166.15 1166.11 1166.11 1166.04 1166.00 1165.95 1165.92 1165.91 1165.85 1165.80 1165.76 1165.75 1165.69 1165.63 1165.63 1 34987.35029 1770304 39641405QB00296612 718 035 1165.54A1165.50 1165.46 1165.39 1165.36 1165.35 1165.32 1165.30 1165.27 1165.21 1165.16 1165.11 1165.07 1165.04 1164.99 1164.93 1164.92 1164.87 1164.82 1164.80 1164.77 1164.71 1164.66 1164.62 1164.58 1164.54 1164.48 1164.43 1164.39 1164.33 1164.30 36113.22031 1770304 39642405QB002967 1 718 035 1164.23 1164.16 1164.13 1164.08 1164.02 1163.98 1163.93 1163.86 1163.81 1163.78 1163.72 1163.68 1163.65 1163.61 1163.58A1163.54A1163.50A1163.40A1163.36A1163.32A1163.30A1163.23A1163.21A1163.16A1163.14A1163.08A1163.00A1162.96A1162.90A1162.85A1162.82A 36068.99031 1770304 39643405QB002967 2 715 035 1162.76A1162.69A1162.64 1162.61 1162.60A1162.55A1162.52A1162.46A1162.42A1162.38A1162.36A1162.31A1162.25A1162.23A1162.19A1162.14A1162.09A1162.06A1161.99A1161.95A1161.90A1161.86A1161.82A1161.79A1161.74A1161.68A1161.65A1161.65A 1 1 1 32541.29027 1770304 39644405QB002967 3 718 035 1161.59A1161.55A1161.53A1161.48A1161.45A1161.42A1161.37A1161.34A1161.29A1161.29A1161.26A1161.21A1161.19A1161.16A1161.12A1161.10A1161.07A1161.03A1160.98A1160.96A1160.93A1160.89A1160.87A1160.83A1160.80A1160.78A1160.77A1160.76A1160.73A1160.74A1160.72A 35994.21031 1770304 39645 405QB002967 4 717 035 1160.72 1160.71 1160.72 1160.70 1160.71 1160.70 1160.68 1160.67A1160.72A1160.75A1160.73A1160.73A1160.72A1160.76A1160.80A1160.83A1160.91A1160.94A1160.97A1161.00A1161.16A1161.31A1161.41A1161.46A1161.50A1161.56A1161.62A1161.68A1161.78A1161.84A 1 34830.790 830770304 39646405QB002967 5 718 035 1161.97A1162.07A1162.14A1162.21A1162.30 1162.37 1162.48 1162.63 1162.75 1162.85 1162.95 1163.06 1163.15 1163.26 1163.36 1163.48 1163.59 1163.71 1163.88 1164.02 1164.11 1164.21 1164.38 1164.53 1164.65 1164.79 1164.96 1165.09 1165.21 1165.32 1165.43 36070.910 131770304 39647405QB002967 6 717 035 1165.55 1165.63 1165.67 1165.76 1165.89 1165.97 1166.06 1166.15 1166.28 1166.38 1166.45 1166.52 1166.58 1166.68 1166.77 1166.85 1166.89 1166.91 1166.92 1166.97 1167.10 1167.15 1167.20 1167.23 1167.26 1167.25 1167.29 1167.32 1167.34 1167.49 1 34999.510 130770304 39648405QB002967 7 718 035 1167.54 1167.62 1167.67 1167.67 1167.70 1167.69 1167.75 1167.82 1167.89 1167.90 1167.98 1168.14 1168.15 1168.10 1168.07 1168.13 1168.20 1168.22 1168.23 1168.27 1168.34 1168.46 1168.58 1168.71 1168.73 1168.85 1168.84 1168.87 1168.91 1168.91 1168.91 36214.850 129770304 39649405QB002967 8 718 035 1168.94 1169.07 1169.18 1169.23 1169.21 1169.32 1169.38 1169.48 1169.61 1169.59 1169.62 1169.66 1169.69 1169.78 1169.84 1169.86 1170.04 1170.03 1170.06 1170.12 1170.12 1170.12 1170.12 1170.13 1170.22 1170.25 1170.19 1170.18 1170.28 1170.22 1170.17 36263.710 129770304 39650405QB002967 9 717 035 1170.15 1170.14 1170.10 1170.13 1170.14 1170.14 1170.12 1170.23 1170.16 1170.02 1170.03 1170.03 1170.05 1170.10 1170.11 1170.12 1170.12 1170.15 1170.13 1170.16 1170.19 1170.07 1170.20 1170.08 1170.03 1170.15 1170.02 1169.92 1169.88 1169.91 1 35102.78029 8770304 39651405QB00296710 718 035 1169.83 1169.90 1169.82 1169.79 1169.85 1169.70 1169.64 1169.69 1169.77 1169.69 1169.59 1169.51 1169.49 1169.55 1169.50 1169.42 1169.44 1169.43 1169.28 1169.35 1169.32 1169.14 1169.15 1169.21 1169.26 1169.15 1169.07 1168.95 1168.86 1168.91 1168.82A 36252.08031 2770304 39652405QB00296711 717 035 1168.81A1168.79A1168.76A1168.74A1168.70A1168.67A1168.58A1168.57A1168.52 1168.39 1168.43 1168.52 1168.36 1168.32 1168.21 1168.20 1168.18 1168.23 1168.12 1168.01 1167.99 1167.94 1167.86 1167.85 1167.83 1167.86 1167.83 1167.76 1167.68 1167.58 1 35047.29030 1770304 39653405QB00296712 718 035 1167.53 1167.50 1167.44 1167.40 1167.35 1167.30 1167.26 1167.20 1167.14 1167.09 1167.04 1167.01 1166.96 1166.91 1166.86 1166.81 1166.79 1166.74 1166.67 1166.66 1166.70A1166.65A1166.59A1166.53A1166.49A1166.45A1166.40A1166.34A1166.30A1166.25A1166.20A 36172.56031 1770304 39654405QB002968 1 718 035 1166.15A1166.11 1166.06 1166.06 1165.98 1165.94 1165.88 1165.82 1165.78 1165.74 1165.66 1165.62 1165.58 1165.52 1165.46 1165.40 1165.34 1165.30 1165.23 1165.18 1165.13 1165.08 1165.02 1164.92 1164.85 1164.83 1164.79 1164.73 1164.68 1164.63 1164.56 36127.03031 1770304 39655405QB002968 2 716 035 1164.54 1164.45A1164.40 1164.36 1164.30 1164.31 1164.23 1164.17 1164.13 1164.07 1163.97 1163.97 1163.90 1163.84 1163.79 1163.74 1163.70 1163.64 1163.58 1163.54 1163.48 1163.43 1163.38 1163.33 1163.27 1163.22 1163.18 1163.15 1163.06 1 1 33750.13029 1770304 39656405QB002968 3 718 035 1163.02 1162.97 1162.90 1162.85 1162.81 1162.77 1162.70 1162.65 1162.64 1162.59 1162.55 1162.49 1162.44 1162.40 1162.36 1162.32 1162.30 1162.28 1162.33 1162.32 1162.30 1162.26 1162.21 1162.18 1162.14 1162.12 1162.11 1162.09 1162.09 1162.08 1162.06 36035.33031 1770304 39657405QB002968 4 717 035 1162.04 1162.02 1162.04 1162.04 1162.00 1161.97 1161.99 1162.04 1162.03 1162.02 1162.02 1162.05 1162.09 1162.12 1162.12 1162.15 1162.20 1162.25 1162.29 1162.34 1162.39 1162.45 1162.53 1162.62 1162.64 1162.66 1162.71 1162.76 1162.82 1162.88 1 34868.280 630770304 39658405QB002968 5 718 035 1162.93 1162.98 1163.04 1163.10 1163.15 1163.20 1163.26 1163.36 1163.48 1163.56 1163.63 1163.71 1163.77 1163.83 1163.89 1164.03 1164.28 1164.39 1164.55 1164.71 1164.89 1165.08 1165.27 1165.41 1165.55 1165.67 1165.84 1165.95 1166.07 1166.21 1166.31 36095.100 131770304 39659405QB002968 6 717 035 1166.42 1166.55 1166.65 1166.75 1166.86 1167.00 1167.16 1167.35 1167.53 1167.74 1167.99 1168.18 1168.33 1168.61 1168.74 1168.85 1168.96 1169.14 1169.27 1169.37 1169.47 1169.60 1169.69 1169.78 1169.85 1169.91 1169.96 1170.01 1170.06 1170.16 1 35055.940 130770304 39660 405QB002968 7 718 035 1170.26 1170.35 1170.39 1170.45 1170.50 1170.53 1170.59 1170.66 1170.72 1170.70 1170.71 1170.74 1170.73 1170.76 1170.79 1170.81 1170.82 1170.85 1170.87 1170.88 1170.84 1170.93A1170.94A1170.96A1170.95A1170.93A1170.95A1170.95A1170.98A1171.02A1171.14A 36293.700 131770304 39661405QB002968 8 718 035 1171.15 1171.18 1171.21 1171.23 1171.25 1171.30 1171.30 1171.33 1171.37 1171.38 1171.35 1171.34 1171.40 1171.42 1171.33 1171.37 1171.38 1171.36 1171.34 1171.41 1171.40 1171.39 1171.43 1171.59 1171.61 1171.56 1171.55 1171.54 1171.54 1171.54 1171.66 36313.210 131770304 39662405QB002968 9 717 035 1171.72 1171.70 1171.68 1171.70 1171.72 1171.77 1171.73 1171.71 1171.69 1171.65 1171.64 1171.61 1171.58 1171.56 1171.51 1171.49 1171.48 1171.54 1171.51 1171.51 1171.48 1171.43 1171.43 1171.46 1171.48 1171.44 1171.38 1171.34 1171.26 1171.21 1 35146.41030 6770304 39663405QB00296810 718 035 1171.21 1171.16 1171.19 1171.14 1171.02 1171.02 1170.99 1170.97 1170.96 1171.08 1171.04 1171.05 1170.96 1170.98 1170.99 1171.07 1171.12 1171.11 1171.07 1171.06 1171.04 1171.13 1171.09 1171.04 1170.96 1170.92 1170.95 1170.93 1170.83 1170.77 1170.73 36301.58031 1770304 39664405QB00296811 717 035 1170.77 1170.79 1170.73 1170.70 1170.66 1170.62 1170.58 1170.55 1170.49 1170.45 1170.44A1170.39A1170.31A1170.26A1170.23A1170.19A1170.17A1170.14A1170.10A1170.07A1170.04A1170.05A1169.87A1169.84A1169.83A1169.81A1169.65A1169.63A1169.50 1169.42 1 35106.28030 2770304 39665405QB00296812 718 035 1169.40 1169.36 1169.32 1169.28 1169.27 1169.24 1169.21 1169.16 1169.11 1169.07 1169.03 1169.02 1168.99 1168.93 1168.86 1168.80 1168.75 1168.71 1168.67 1168.62 1168.55 1168.51 1168.50 1168.44 1168.37 1168.32 1168.28 1168.22 1168.16 1168.11 1168.08 36232.34031 1770304 39666405QB002969 1 718 035 1168.03 1167.97 1167.91 1167.85 1167.78 1167.72 1167.69 1167.65 1167.63 1167.56 1167.49 1167.44 1167.38 1167.32 1167.28 1167.25 1167.21 1167.16 1167.10 1167.06 1167.01 1166.97 1166.95 1166.93 1166.90 1166.84 1166.78 1166.71 1166.67 1166.63 1166.56 36185.43031 1770304 39667405QB002969 2 715 035 1166.51 1166.44 1166.39 1166.32 1166.27 1166.21 1166.14 1166.08 1166.02 1165.95 1165.91 1165.85 1165.77 1165.70 1165.64 1165.56 1165.51 1165.45 1165.39 1165.31 1165.25 1165.17 1165.10 1165.04 1164.97 1164.91 1164.83 1164.76 1 1 1 32638.45028 1770304 39668405QB002969 3 718 035 1164.69 1164.63 1164.56 1164.49 1164.43 1164.36 1164.29 1164.23 1164.16 1164.09 1164.00 1163.93 1163.87 1163.79 1163.71 1163.65 1163.59 1163.52 1163.46 1163.39 1163.32 1163.25 1163.20 1163.16 1163.11 1163.04 1162.99 1162.97 1162.94 1162.89 1162.85 36074.56031 1770304 39669405QB002969 4 717 035 1162.82 1162.79 1162.76 1162.73 1162.71 1162.67 1162.64 1162.62 1162.59 1162.59 1162.56 1162.53 1162.52 1162.52 1162.55 1162.62 1162.68 1162.71 1162.73 1162.78 1162.86 1162.95 1163.00 1163.06 1163.14 1163.22 1163.30 1163.37 1163.42 1163.48 1 34884.9201330770304 39670405QB002969 5 718 035 1163.54 1163.62 1163.69 1163.76 1163.87 1163.97 1164.08 1164.20 1164.31 1164.41 1164.50 1164.57 1164.62 1164.69 1164.80 1164.94 1165.03 1165.09 1165.18 1165.28 1165.34 1165.38 1165.46 1165.55 1165.57 1165.59 1165.64 1165.70 1165.77 1165.83 1165.92 36109.900 131770304 39671405QB002969 6 717 035 1166.17 1166.39 1166.52 1166.65 1166.80 1166.94 1167.08 1167.20 1167.33 1167.46 1167.55 1167.66 1167.77 1167.85 1167.92 1167.94 1168.07 1168.15 1168.26 1168.32 1168.36 1168.38 1168.42 1168.46 1168.52 1168.61 1168.75 1168.88 1168.96 1169.09 1 35034.460 130770304 39672405QB002969 7 718 035 1169.17 1169.26 1169.33 1169.42 1169.53 1169.57 1169.63 1169.66 1169.72 1169.84 1169.91 1169.95 1170.00 1170.07 1170.17 1170.25 1170.31 1170.34 1170.38 1170.41 1170.43 1170.47 1170.60 1170.65 1170.70 1170.72 1170.75 1170.78 1170.80 1170.79 1170.93 36274.540 131770304 39673405QB002969 8 718 035 1170.97 1170.95 1170.94 1171.02 1171.06 1171.09 1171.22 1171.37 1171.33 1171.35 1171.36 1171.40 1171.62 1171.71 1171.85 1171.87 1171.91 1171.99 1172.01 1172.02 1172.02 1172.03 1172.04 1172.06 1172.05 1172.00 1172.02 1172.04 1172.02 1172.11 1172.13 36321.560 331770304 39674405QB002969 9 717 035 1172.06 1172.02 1172.03 1171.97 1171.95 1171.99 1171.98 1171.93 1171.90 1171.89 1171.83 1171.79 1171.75 1171.69 1171.74 1171.73 1171.69 1171.62 1171.55 1171.48 1171.48 1171.49 1171.52 1171.40 1171.36 1171.38 1171.40 1171.35 1171.36 1171.38 1 35150.71028 1770304 39675 405QB00296910 718 035 1171.26 1171.26 1171.22 1171.18 1171.32 1171.33 1171.38 1171.43 1171.40 1171.49 1171.48 1171.44 1171.43 1171.41 1171.42 1171.44 1171.43 1171.42 1171.40 1171.37 1171.36 1171.37 1171.28 1171.25 1171.23 1171.21 1171.21 1171.14 1171.08 1171.04 1171.01 36310.6903110770304 39676405QB00296911 717 035 1171.02 1171.01 1170.95 1170.92 1170.90 1170.86 1170.84 1170.78 1170.75 1170.72 1170.71 1170.72 1170.72 1170.73 1170.64 1170.58 1170.53 1170.55 1170.55 1170.50 1170.39 1170.38 1170.33 1170.26 1170.28 1170.22 1170.15 1170.11 1170.09 1170.05 1 35117.24030 1770304 39677405QB00296912 718 035 1170.00 1169.96 1169.93 1169.87 1169.81 1169.77 1169.75 1169.77 1169.72 1169.66 1169.62 1169.58 1169.54 1169.50 1169.45 1169.39 1169.34 1169.31 1169.27 1169.22 1169.19 1169.13 1169.09 1169.02 1168.98 1168.94 1168.90 1168.85 1168.81 1168.74 1168.70 36250.81031 1770304 39678405QB002970 1 718 035 1168.66 1168.61 1168.56 1168.52 1168.46 1168.42 1168.37 1168.33 1168.27 1168.20 1168.16 1168.11 1168.05 1167.97 1167.93 1167.89A1167.77A1167.67A1167.65A1167.60A1167.52A1167.46A1167.41 1167.33 1167.28 1167.22 1167.15 1167.11 1167.05 1166.97 1166.91 36202.61031 1770304 39679405QB002970 2 715 035 1166.88 1166.82 1166.74 1166.68 1166.62 1166.55 1166.49 1166.42 1166.32 1166.26 1166.19 1166.12 1166.05 1165.96 1165.90 1165.84 1165.79 1165.74 1165.67 1165.59 1165.51 1165.45 1165.38 1165.30 1165.23 1165.16 1165.09 1165.00 1 1 1 32646.75028 1770304 39680405QB002970 3 718 035 1164.92 1164.86 1164.83 1164.79 1164.72 1164.66 1164.59 1164.52 1164.46 1164.41 1164.35 1164.29 1164.25 1164.21 1164.15 1164.09 1164.03 1163.98 1163.99 1163.96 1163.91 1163.88 1163.82 1163.78 1163.73 1163.70 1163.68 1163.62 1163.57 1163.52 1163.48 36088.75031 1770304 39681405QB002970 4 717 035 1163.43 1163.38 1163.33 1163.28 1163.24 1163.19 1163.13 1163.08 1163.06 1163.02 1162.98 1162.95 1162.92 1162.90 1162.87 1162.87 1162.87 1162.84 1162.82 1162.81 1162.80 1162.76 1162.74 1162.72 1162.70 1162.70 1162.73 1162.87 1162.96 1163.13 1 34889.08025 1770304 39682405QB002970 5 718 035 1163.24 1163.31 1163.39 1163.50 1163.60 1163.70 1163.80 1163.95 1164.09 1164.20 1164.30 1164.41 1164.52 1164.63 1164.81 1164.99 1165.11 1165.23 1165.38 1165.51 1165.67 1165.78 1165.91 1166.01 1166.24 1166.58 1166.74 1166.89 1167.02 1167.20 1167.36 36117.070 131770304 39683405QB002970 6 717 035 1167.57 1167.75 1167.89 1168.02 1168.14 1168.22 1168.33 1168.40 1168.49 1168.61 1168.69 1168.71 1168.76 1168.82 1168.88 1168.96 1169.06 1169.20 1169.22 1169.24 1169.29 1169.34 1169.34 1169.47 1169.47 1169.48 1169.51 1169.53 1169.56 1169.61 1 35065.560 130770304 39684405QB002970 7 718 035 1169.63 1169.64 1169.70 1169.71 1169.70 1169.69 1169.73 1169.80 1169.79 1169.80 1169.85 1169.87 1169.95 1169.99 1170.12 1170.12 1170.19 1170.15 1170.21 1170.23 1170.24 1170.21 1170.21 1170.20 1170.26 1170.27 1170.31 1170.30 1170.31 1170.40 1170.43 36271.010 131770304 39685405QB002970 8 718 035 1170.45 1170.48 1170.45 1170.35 1170.32 1170.30 1170.29 1170.28 1170.27 1170.32 1170.30 1170.27 1170.28 1170.24 1170.25 1170.28 1170.16 1170.13 1170.29 1170.30 1170.22 1170.29 1170.30 1170.27 1170.29 1170.27 1170.31 1170.32 1170.24 1170.34 1170.27 36279.13018 2770304 39686405QB002970 9 717 035 1170.21 1170.22 1170.29 1170.30 1170.26 1170.23 1170.37 1170.47 1170.53 1170.61 1170.58 1170.69 1170.73 1170.72 1170.73 1170.79 1170.78 1170.79 1170.79 1170.82 1170.83 1170.84 1170.85 1170.82 1170.85 1170.91 1170.92 1170.84 1170.86 1170.82 1 35119.450 127770304 39687405QB00297010 718 035 1170.81 1170.92 1170.99 1170.83 1170.72 1170.75 1170.82 1170.81 1170.89 1170.91 1170.89 1170.88 1170.95 1171.02 1171.00 1170.99 1171.00 1171.03 1171.00 1171.01 1171.03 1171.04 1171.07 1171.10 1171.10 1171.12 1171.20 1171.36 1171.43 1171.52 1171.59 36301.780 531770304 39688405QB00297011 717 035 1171.70 1171.72 1171.77 1171.81 1171.81 1171.81 1171.79 1171.75 1171.72 1171.70 1171.69 1171.66 1171.62 1171.57 1171.52 1171.52 1171.47 1171.42 1171.43 1171.41 1171.41 1171.39 1171.42 1171.33 1171.18 1171.20 1171.14 1171.08 1171.00 1170.98 1 35145.02030 4770304 39689405QB00297012 718 035 1170.98 1170.95 1170.91 1170.89 1170.83 1170.80 1170.74 1170.70 1170.67 1170.61 1170.55 1170.48 1170.44 1170.41 1170.36 1170.30 1170.27 1170.24 1170.20 1170.14 1170.11 1170.08 1170.04 1170.00 1169.95 1169.92 1169.89 1169.83 1169.79 1169.73 1169.69 36280.50031 1770304 39690 405QB002971 1 718 035 1169.68 1169.64 1169.59 1169.56 1169.52 1169.48 1169.42 1169.37 1169.31 1169.27 1169.22 1169.17 1169.10 1169.07 1169.02 1168.98 1168.92 1168.86 1168.80 1168.74 1168.68 1168.63 1168.56 1168.51 1168.45 1168.40 1168.34 1168.27 1168.21 1168.15 1168.09 36237.01031 1770304 39691405QB002971 2 715 035 1167.97 1167.92 1167.84 1167.80 1167.74 1167.69 1167.62 1167.56 1167.49 1167.44 1167.39 1167.33 1167.25 1167.19 1167.14 1167.07 1167.01 1166.95 1166.89 1166.83 1166.75 1166.68 1166.61 1166.53 1166.45 1166.38 1166.38 1166.33 1 1 1 32680.23028 1770304 39692405QB002971 3 718 035 1166.25 1166.18 1166.09 1166.01 1165.96 1165.92 1165.87 1165.80 1165.72 1165.63 1165.56 1165.48 1165.40 1165.38 1165.35 1165.28 1165.20 1165.15 1165.10 1165.06 1165.01 1164.97 1164.95 1164.89 1164.84 1164.80 1164.78 1164.74 1164.70 1164.66 1164.63 36125.36031 1770304 39693405QB002971 4 717 035 1164.62 1164.63 1164.59 1164.53 1164.47 1164.43 1164.38 1164.33 1164.31 1164.25 1164.20 1164.19 1164.17 1164.12 1164.09 1164.08 1164.15 1164.21 1164.26 1164.35 1164.43 1164.50 1164.61 1164.72 1164.82 1164.92 1165.01 1165.11 1165.20 1165.29 1 34934.9701630770304 39694405QB002971 5 718 035 1165.42 1165.50 1165.57 1165.65 1165.77 1165.85 1165.93 1166.01 1166.05 1166.13 1166.22 1166.26 1166.33 1166.36 1166.39 1166.46 1166.53 1166.59 1166.64 1166.72 1166.76 1166.80 1166.92 1167.05 1167.23 1167.30 1167.36 1167.42 1167.49 1167.59 1167.65 36161.950 131770304 39695405QB002971 6 717 035 1167.69 1167.73 1167.78 1167.84 1167.90 1167.98 1168.07 1168.10 1168.13 1168.13 1168.17 1168.22 1168.29 1168.35 1168.38 1168.44 1168.51 1168.59 1168.66 1168.73 1168.77 1168.81 1168.87 1168.90 1168.89 1168.91 1168.91 1168.97 1169.02 1169.03 1 35052.770 130770304 39696405QB002971 7 718 035 1169.04 1169.04 1169.04 1169.08 1169.14 1169.20 1169.12 1169.12 1169.19 1169.17 1169.15 1169.13 1169.25 1169.26 1169.28 1169.30 1169.29 1169.27 1169.27 1169.27 1169.29 1169.32 1169.33 1169.30 1169.33 1169.44 1169.39 1169.54 1169.51 1169.47 1169.44 36246.970 128770304 39697405QB002971 8 718 035 1169.54 1169.55 1169.51 1169.50 1169.51 1169.53 1169.52 1169.52 1169.53 1169.62 1169.57 1169.59 1169.53 1169.48 1169.41 1169.44 1169.47 1169.49 1169.51 1169.51 1169.49 1169.48 1169.42 1169.41 1169.46 1169.45 1169.42 1169.43 1169.44 1169.43 1169.38 36254.1403110770304 39698405QB002971 9 717 035 1169.33 1169.35 1169.40 1169.55 1169.56 1169.59 1169.64 1169.71 1169.63 1169.65 1169.65 1169.58 1169.59 1169.65 1169.61 1169.60 1169.61 1169.58 1169.51 1169.55 1169.54 1169.54 1169.53 1169.50 1169.47 1169.43 1169.41 1169.53 1169.58 1169.52 1 35086.390 1 8770304 39699405QB00297110 718 035 1169.61 1169.58 1169.61 1169.74 1169.72 1169.74 1169.72 1169.78 1169.82 1169.82 1169.91 1169.86 1169.84 1169.87 1169.92 1169.88 1169.91 1169.99 1169.97 1170.06 1170.10 1170.16 1170.18 1170.20 1170.23 1170.27 1170.39 1170.65 1170.69 1170.68 1170.76 36270.660 231770304 39700405QB00297111 717 035 1170.91 1170.94 1171.05 1171.11 1171.15 1171.31 1171.44 1171.44 1171.49 1171.55 1171.59 1171.65 1171.66 1171.67 1171.70 1171.75 1171.79 1171.83 1171.86 1171.89 1171.91 1171.89 1171.87 1171.90 1171.93 1171.94 1171.95 1171.94 1171.94 1171.92 1 35148.970 127770304 39701405QB00297112 718 035 1171.88 1171.85 1171.84 1171.82 1171.81 1171.80 1171.80 1171.78 1171.76 1171.73 1171.69 1171.66 1171.65 1171.64 1171.61 1171.59 1171.56 1171.53 1171.50 1171.47 1171.43 1171.41 1171.37 1171.33 1171.28 1171.24 1171.18 1171.13 1171.09 1171.06A1171.00A 36317.49031 1770304 39702405QB002972 1 718 035 1170.93 1170.89 1170.83 1170.77 1170.71 1170.67 1170.62 1170.57 1170.53 1170.49 1170.43 1170.37 1170.32 1170.27 1170.19 1170.13 1170.10 1170.05 1170.00 1169.94 1169.90 1169.86 1169.80 1169.76 1169.73 1169.66 1169.56 1169.50 1169.44 1169.39 1169.33 36274.74031 1770304 39703405QB002972 2 716 035 1169.27 1169.21 1169.15 1169.11 1169.04 1168.97 1168.93 1168.86 1168.76 1168.69 1168.59 1168.52 1168.47 1168.40 1168.35 1168.26 1168.20 1168.12 1168.04 1167.96 1167.89 1167.80 1167.72 1167.63 1167.52 1167.44 1167.35 1167.25 1167.17 1 1 33880.67029 1770304 39704405QB002972 3 718 035 1167.10 1167.01 1166.92 1166.85 1166.77 1166.69 1166.66 1166.58 1166.49 1166.41 1166.33 1166.25 1166.17 1166.08 1165.99 1165.91 1165.85 1165.76 1165.66 1165.58 1165.51 1165.45 1165.37 1165.29 1165.20 1165.11 1165.04 1164.96 1164.89 1164.83 1164.78 36143.49031 1770304 39705 405QB002972 4 717 035 1164.70 1164.62 1164.53 1164.43 1164.36 1164.30 1164.21 1164.14 1164.04 1163.96 1163.89 1163.82 1163.74 1163.66 1163.58 1163.51 1163.45 1163.39 1163.33 1163.28 1163.24 1163.22 1163.22 1163.20 1163.17 1163.16 1163.18 1163.21 1163.26 1163.31 1 34911.11026 1770304 39706405QB002972 5 718 035 1163.37 1163.44 1163.54 1163.63 1163.69 1163.81 1163.90 1163.97 1164.06 1164.13 1164.21 1164.28 1164.37 1164.48 1164.57 1164.64 1164.72 1164.81 1164.89 1165.03 1165.12 1165.18 1165.26 1165.35 1165.42 1165.47 1165.53 1165.64 1165.71 1165.75 1165.78 36103.750 131770304 39707405QB002972 6 717 035 1165.84 1165.85 1165.92 1165.94 1165.96 1165.99 1166.00 1166.06 1166.08 1166.04 1166.03 1166.04 1166.06 1166.08 1166.19 1166.16 1166.12 1166.11 1166.25 1166.33 1166.33 1166.31 1166.29 1166.30 1166.31 1166.30 1166.28 1166.29 1166.32 1166.39 1 34984.170 130770304 39708405QB002972 7 718 035 1166.46 1166.41 1166.36 1166.34 1166.33 1166.32 1166.34 1166.35 1166.38 1166.39 1166.42 1166.48 1166.50 1166.63 1166.71 1166.69 1166.71 1166.75 1166.76 1166.82 1166.84 1166.81 1166.83 1166.96 1166.93 1166.88 1166.87 1166.87 1166.85 1166.89 1166.97 36165.850 631770304 39709405QB002972 8 718 035 1166.94 1166.94 1166.93 1166.86 1166.92 1166.92 1166.88 1166.88 1166.86 1166.81 1166.85 1166.87 1166.88 1166.86 1166.83 1166.89 1166.91 1166.91 1166.90 1166.91 1167.09 1167.07 1167.07 1167.08 1167.09 1167.09 1167.10 1167.14 1167.07 1166.99 1167.08 36175.6201028770304 39710405QB002972 9 717 035 1167.19 1167.03 1166.94 1167.00 1167.01 1167.02 1167.16 1167.09 1167.03 1167.00 1167.14 1167.10 1167.11 1167.09 1167.13 1167.09 1167.22 1167.10 1167.06 1167.03 1167.19 1167.17 1167.08 1167.12 1167.20 1167.15 1167.12 1167.15 1167.29 1167.23 1 35013.240 329770304 39711405QB00297210 718 035 1167.25 1167.25 1167.29 1167.30 1167.35 1167.39 1167.33 1167.51 1167.38 1167.29 1167.46 1167.44 1167.46 1167.58 1167.49 1167.65 1167.65 1167.54 1167.45 1167.40 1167.45 1167.45 1167.43 1167.38 1167.37 1167.38 1167.43 1167.52 1167.41 1167.36 1167.33 36189.970 116770304 39712405QB00297211 717 035 1167.32 1167.34 1167.25 1167.25 1167.23 1167.28 1167.31 1167.23 1167.19 1167.22 1167.27 1167.25 1167.20 1167.17 1167.14 1167.13 1167.14 1167.11 1167.08 1167.07 1167.05 1167.02 1166.99 1166.99 1166.99 1167.00 1166.97 1166.95 1166.92 1166.91 1 35013.97030 2770304 39713405QB00297212 718 035 1166.91 1166.87 1166.84 1166.80 1166.76 1166.72 1166.69 1166.66 1166.63 1166.58 1166.54 1166.51 1166.47 1166.43 1166.40 1166.38 1166.33 1166.30 1166.28 1166.24 1166.21 1166.17 1166.14 1166.12 1166.09 1166.05 1166.01 1165.98 1165.95 1165.93 1165.94 36157.93030 1770304 39714405QB002973 1 718 035 1165.89 1165.84 1165.79 1165.76 1165.73 1165.68 1165.64 1165.58 1165.53 1165.49 1165.45 1165.41 1165.36 1165.31 1165.27 1165.21 1165.18 1165.13 1165.10 1165.04 1164.98 1164.94 1164.90 1164.84 1164.79 1164.76 1164.72 1164.67 1164.60 1164.55 1164.50 36121.64031 1770304 39715405QB002973 2 715 035 1164.45 1164.40 1164.35 1164.30 1164.24 1164.19 1164.14 1164.09 1164.04 1163.99 1163.93 1163.89 1163.85 1163.83 1163.76 1163.71 1163.63 1163.58 1163.55 1163.50 1163.44 1163.38 1163.33 1163.28 1163.22 1163.16 1163.10 1163.08 1 1 1 32585.41028 1770304 39716405QB002973 3 718 035 1163.03 1162.96 1162.88 1162.84 1162.78 1162.72 1162.67 1162.63 1162.55 1162.48 1162.44 1162.40 1162.36 1162.33 1162.30 1162.24 1162.18 1162.14 1162.12 1162.09 1162.05 1162.02 1162.00 1161.99 1161.98 1161.96 1161.92 1161.93 1161.93 1161.91 1161.90 36031.73031 1770304 39717405QB002973 4 717 035 1161.88 1161.89 1161.90 1161.90 1161.88 1161.91 1161.94 1161.93 1161.94 1161.93 1161.92 1161.94 1161.93 1161.93 1161.98 1162.02 1162.04 1162.05 1162.08 1162.17 1162.33 1162.44 1162.55 1162.63 1162.70 1162.78 1162.85 1162.90 1162.96 1163.03 1 34866.330 130770304 39718405QB002973 5 718 035 1163.11 1163.18 1163.24 1163.27 1163.33 1163.41 1163.48 1163.57 1163.65 1163.72 1163.80 1163.90 1163.95 1163.99 1164.03 1164.16 1164.17 1164.17 1164.23 1164.31 1164.35 1164.39 1164.47 1164.52 1164.59 1164.63 1164.69 1164.76 1164.78 1164.82 1164.88 36085.550 131770304 39719405QB002973 6 717 035 1164.91 1164.92 1164.93 1164.94 1165.01 1165.13 1165.16 1165.16 1165.24 1165.25 1165.29 1165.34 1165.35 1165.35 1165.44A1165.45A1165.50A1165.64A1165.73A1165.83A1165.98A1166.00A1166.03A1166.07A1166.13A1166.24A1166.41A1166.43A1166.49 1166.52 1 34967.870 130770304 39720 405QB002973 7 718 035 1166.56 1166.56 1166.66 1166.74 1166.75 1166.78 1166.94 1167.05 1167.08 1167.13 1167.13 1167.16 1167.31 1167.34 1167.32 1167.29 1167.33 1167.41 1167.49 1167.51 1167.54 1167.56 1167.57 1167.60 1167.70 1167.95 1168.10 1168.11 1168.14 1168.22 1168.24 36188.270 131770304 39721405QB002973 8 718 035 1168.29 1168.33 1168.35 1168.41 1168.51 1168.54 1168.61 1168.66 1168.69 1168.82 1168.85 1168.87 1168.90 1168.90 1168.91 1168.94 1168.97 1169.00 1169.08 1169.22 1169.13 1169.12 1169.16 1169.16 1169.19 1169.24 1169.29 1169.30 1169.35 1169.36 1169.33 36236.480 130770304 39722405QB002973 9 717 035 1169.43 1169.58 1169.58 1169.58 1169.75 1169.80 1169.72 1169.67 1169.64 1169.72 1169.76 1169.68 1169.60 1169.68 1169.76 1169.74 1169.75 1169.77 1169.82 1169.79 1169.75 1169.82 1169.84 1169.79 1169.82 1169.92 1169.94 1169.97 1170.01 1169.95 1 35092.630 129770304 39723405QB00297310 718 035 1169.96 1169.98 1169.99 1170.08 1170.07 1170.00 1170.03 1170.01 1170.02 1170.08 1170.14 1170.13 1170.21 1170.31 1170.41 1170.45 1170.33 1170.29 1170.31 1170.31 1170.31 1170.33 1170.33 1170.30 1170.35 1170.33 1170.31 1170.29 1170.26 1170.26 1170.27 36276.450 116770304 39724405QB00297311 717 035 1170.29 1170.32 1170.30 1170.27 1170.30 1170.24 1170.12 1170.15 1170.14 1170.04 1170.00 1170.02 1169.98 1169.99 1169.99 1169.98 1169.93 1169.90 1169.91 1169.91 1169.91 1169.89 1169.91 1169.89 1169.85 1169.83 1169.82 1169.83 1169.81 1169.83 1 35100.35029 2770304 39725405QB00297312 718 035 1169.78 1169.75 1169.73 1169.72 1169.70 1169.66 1169.61 1169.59 1169.61 1169.60 1169.56 1169.54 1169.52 1169.48 1169.45 1169.42 1169.39 1169.36 1169.33 1169.31 1169.25 1169.23 1169.21 1169.17 1169.15 1169.12 1169.09 1169.07 1169.04 1169.02 1168.97 36251.43031 1770304 39726405QB002974 1 718 035 1168.93A1168.96A1168.96A1168.87A1168.83A1168.80A1168.79A1168.74A1168.70A1168.67A1168.62A1168.57A1168.51A1168.49A1168.47A1168.46A1168.40A1168.36A1168.29 1168.25 1168.22 1168.18 1168.13 1168.09 1168.20 1168.08 1167.99 1167.95 1167.93 1167.91 1167.88 36221.23031 2770304 39727405QB002974 2 715 035 1167.83 1167.79 1167.76 1167.71 1167.67 1167.62 1167.59 1167.55 1167.50 1167.47 1167.43 1167.40 1167.35 1167.29 1167.23 1167.19 1167.14 1167.08 1167.04 1166.99 1166.94 1166.89 1166.85 1166.79 1166.73 1166.68 1166.64 1166.60 1 1 1 32682.75028 1770304 39728405QB002974 3 718 035 1166.53 1166.50 1166.46 1166.40 1166.34 1166.29 1166.23 1166.18 1166.12 1166.05 1165.99 1165.93 1165.86 1165.80 1165.76 1165.73 1165.65 1165.61 1165.57 1165.52 1165.46 1165.39 1165.33 1165.26 1165.19A1165.13A1165.07A1165.06 1165.00 1164.91 1164.83 36137.15031 1770304 39729405QB002974 4 717 035 1164.77 1164.72 1164.65 1164.59 1164.51 1164.44 1164.37 1164.29 1164.22 1164.15 1164.10 1164.06 1164.02 1163.95 1163.88 1163.81 1163.76 1163.71 1163.65 1163.63 1163.76 1163.85 1163.86 1163.83 1163.85 1163.90 1164.09 1164.33 1164.45 1164.54 1 34923.74020 1770304 39730405QB002974 5 718 035 1164.66 1164.75 1164.85 1164.94 1165.04 1165.13 1165.22 1165.33 1165.44 1165.57 1165.81 1166.12 1166.31 1166.48 1166.66 1166.84 1167.05 1167.24 1167.44 1167.66 1167.90 1168.17 1168.46 1168.74 1168.98 1169.20 1169.39 1169.58 1169.76 1169.92 1170.06 36178.700 131770304 39731405QB002974 6 717 035 1170.17 1170.29 1170.43 1170.55 1170.75 1171.28 1171.68 1171.87 1172.01 1172.11 1172.21 1172.30 1172.37 1172.46 1172.58 1172.64 1172.69 1172.73 1172.76 1172.81 1172.85 1172.88 1172.88 1172.88 1172.87 1172.85 1172.83 1172.83 1172.89 1172.89 1 35165.340 129770304 39732405QB002974 7 718 035 1172.86 1172.79 1172.75 1172.71 1172.65 1172.62 1172.57 1172.56 1172.54 1172.47 1172.38 1172.33 1172.29 1172.25 1172.19 1172.11 1172.03 1172.04 1171.98 1171.87 1171.80 1171.77 1171.70 1171.61 1171.57 1171.55 1171.54 1171.53 1171.44 1171.37A1171.29A 36335.16031 1770304 39733405QB002974 8 718 035 1171.24A1171.21A1171.14A1171.11A1171.07A1171.02A1170.97A1170.92A1170.87 1170.82 1170.79 1170.87 1170.82 1170.71 1170.66 1170.68 1170.68 1170.62 1170.55 1170.61 1170.63 1170.61 1170.57 1170.49 1170.47 1170.51 1170.50 1170.44 1170.49 1170.44 1170.56 36293.07028 1770304 39734405QB002974 9 717 035 1170.47 1170.45 1170.42 1170.37 1170.32 1170.29 1170.27 1170.34 1170.27 1170.22 1170.22 1170.27 1170.22 1170.17 1170.22 1170.13 1170.14 1170.10 1170.13 1170.07 1170.07 1169.97 1169.88 1169.90 1169.91 1169.84 1169.89 1169.80 1169.72 1169.83 1 35103.90029 1770304 39735 405QB00297410 718 035 1169.73 1169.62 1169.49 1169.56 1169.68 1169.60 1169.55 1169.56 1169.54 1169.51 1169.54 1169.55 1169.47 1169.58 1169.58 1169.55 1169.64 1169.54 1169.56 1169.52 1169.48 1169.58 1169.53 1169.55 1169.58 1169.52 1169.49 1169.52 1169.54 1169.54 1169.56 36256.26013 1770304 39736405QB00297411 717 035 1169.56 1169.51 1169.55 1169.54 1169.48 1169.43 1169.41 1169.40 1169.37 1169.38 1169.39 1169.46 1169.46 1169.46 1169.45 1169.32 1169.28 1169.29 1169.24 1169.28 1169.25 1169.19 1169.24 1169.21 1169.19 1169.12 1169.12 1169.12 1169.08 1169.04 1 35079.82030 1770304 39737405QB00297412 718 035 1169.00 1168.98 1168.95 1168.90 1168.88 1168.84 1168.82 1168.79 1168.72 1168.69 1168.66 1168.64 1168.61 1168.56A1168.56A1168.54A1168.51A1168.47 1168.44 1168.41 1168.37 1168.35 1168.36 1168.34 1168.30 1168.26 1168.25 1168.22 1168.22 1168.18A1168.18A 36225.00030 1770304 39738405QB002975 1 718 035 1168.18 1168.14 1168.13 1168.10 1168.06 1168.03 1167.99 1167.95 1167.91 1167.89 1167.96 1167.92 1167.90 1167.85 1167.82 1167.77 1167.72 1167.69 1167.66 1167.63 1167.61 1167.61A1167.52A1167.49A1167.48A1167.43A1167.39A1167.38A1167.31A1167.26A1167.21A 36199.99031 1770304 39739405QB002975 2 715 035 1167.16A1167.12A1167.08A1167.04A1167.02A1166.98A1166.92A1166.90A1166.86A1166.79A1166.76A1166.73A1166.68A1166.66A1166.56A1166.50A1166.46A1166.42A1166.36A1166.30A1166.26A1166.20A1166.17A1166.11A1166.06A1166.05A1165.97A1165.91 1 1 1 32664.03028 1770304 39740405QB002975 3 718 035 1165.86 1165.81 1165.75 1165.69 1165.63 1165.57 1165.52 1165.47 1165.40 1165.35 1165.28 1165.22 1165.16 1165.08 1165.03 1164.97 1164.90 1164.84 1164.81 1164.75 1164.68 1164.64 1164.60 1164.55 1164.48 1164.40 1164.32 1164.29 1164.26 1164.21 1164.14 36114.66031 1770304 39741405QB002975 4 717 035 1164.08 1164.03 1163.97 1163.91 1163.85 1163.78 1163.71 1163.64 1163.57 1163.50 1163.45 1163.38 1163.31 1163.25 1163.20 1163.15 1163.11 1163.13 1163.12 1163.10 1163.05 1163.01 1163.01 1163.03 1163.06 1163.09 1163.13 1163.18 1163.26 1163.33 1 34901.39022 1770304 39742405QB002975 5 718 035 1163.40 1163.47 1163.59 1163.69 1163.80 1163.91 1164.01 1164.11 1164.21 1164.30 1164.41 1164.50 1164.57 1164.69 1164.79 1164.87 1164.95 1165.06 1165.14 1165.23 1165.34 1165.44 1165.54 1165.62 1165.69 1165.80 1165.89 1165.96 1166.04 1166.11 1166.19 36110.320 131770304 39743405QB002975 6 717 035 1166.25 1166.34A1166.37A1166.44A1166.55A1166.67A1166.75A1166.81A1166.86A1166.94A1166.97A1167.08A1167.13A1167.20A1167.26A1167.28A1167.33A1167.36A1167.41A1167.42A1167.50A1167.57A1167.73A1167.80A1167.82A1167.85A1167.91A1167.98A1168.00A1168.09A 1 35016.670 130770304 39744405QB002975 7 718 035 1168.14A1168.19A1168.23A1168.27A1168.29A1168.38A1168.39A1168.53A1168.50A1168.51A1168.48A1168.39A1168.42A1168.45A1168.47A1168.52A1168.53A1168.55A1168.67A1168.70A1168.70A1168.77A1168.76A1168.92A1168.86A1168.83A1168.98A1168.95A1168.88A1168.93A1168.87 36226.060 127770304 39745405QB002975 8 718 035 1168.95 1169.02 1169.04 1169.11 1169.06 1169.01 1169.00 1169.07 1169.19 1169.19 1169.19 1169.21 1169.35 1169.28 1169.25 1169.30 1169.37 1169.30 1169.26 1169.25 1169.34 1169.32 1169.34 1169.36 1169.38 1169.48 1169.42 1169.39 1169.37 1169.36 1169.36 36246.520 126770304 39746405QB002975 9 717 035 1169.48 1169.39 1169.41 1169.41 1169.44 1169.40 1169.41 1169.39 1169.34 1169.38 1169.48 1169.42 1169.37 1169.28 1169.33 1169.27 1169.22 1169.22 1169.26 1169.35 1169.33 1169.29 1169.29 1169.22 1169.18 1169.18 1169.18 1169.17 1169.14 1169.23 1 35079.46029 1770304 39747405QB00297510 718 035 1169.20 1169.09 1169.13 1169.02 1169.07 1169.10 1169.01 1168.93 1168.94 1169.01 1168.97 1168.94 1168.98 1168.89 1168.94 1168.91 1168.86 1168.80 1168.80 1168.84 1168.84 1168.78 1168.76 1168.83 1169.01 1168.79 1168.78 1168.81 1168.73 1168.65 1168.73 36236.14030 1770304 39748405QB00297511 717 035 1168.68 1168.68 1168.66 1168.60 1168.54 1168.49 1168.52 1168.49 1168.46 1168.47 1168.41 1168.41 1168.32 1168.21 1168.24 1168.17 1168.17 1168.13 1168.15 1168.13 1168.08 1168.09 1168.05 1167.97 1167.89 1167.84 1167.82 1167.77 1167.74 1167.76 1 35046.94029 1770304 39749405QB00297512 718 035 1167.69 1167.65 1167.62 1167.58 1167.56 1167.52 1167.47 1167.45 1167.40 1167.38 1167.34 1167.32 1167.30 1167.27 1167.23 1167.21 1167.17 1167.10 1167.04 1166.99 1166.92 1166.88 1166.81 1166.77 1166.72 1166.66 1166.60 1166.54 1166.48 1166.44 1166.40 36180.51031 1770304 39750 405QB002976 1 718 035 1166.33 1166.28 1166.23 1166.17 1166.10 1166.08 1166.00 1165.95 1165.89 1165.84 1165.78 1165.74 1165.68 1165.64 1165.59 1165.54 1165.46 1165.40 1165.37 1165.31 1165.25 1165.19 1165.14 1165.07 1165.00 1164.94 1164.87 1164.81 1164.77 1164.71 1164.65 36130.78031 1770803 39751405QB002976 2 716 035 1164.60 1164.52 1164.46 1164.41 1164.33 1164.27 1164.22 1164.18 1164.11 1164.08 1164.04 1164.00 1163.96 1163.91 1163.88 1163.83 1163.77 1163.75 1163.71 1163.65 1163.60 1163.56 1163.49 1163.45 1163.41 1163.36 1163.34 1163.29 1163.26 1 1 33752.44029 1770803 39752405QB002976 3 718 035 1163.21 1163.16 1163.13 1163.06 1163.03 1162.98 1162.96 1162.94 1162.92 1162.90 1162.86 1162.85 1162.80 1162.78 1162.76 1162.75 1162.71 1162.68 1162.65 1162.68 1162.68 1162.62 1162.61 1162.58 1162.56 1162.54 1162.52 1162.48 1162.49 1162.49 1162.47 36045.85031 1770803 39753405QB002976 4 717 035 1162.43 1162.41 1162.40 1162.36 1162.35 1162.34 1162.33 1162.32 1162.30 1162.34 1162.35 1162.33 1162.33 1162.36 1162.45 1162.61 1162.77 1162.86 1162.95 1163.04 1163.13 1163.21 1163.29 1163.37 1163.44 1163.52 1163.59 1163.65 1163.70 1163.78 1 34884.310 930770803 39754405QB002976 5 718 035 1163.87 1163.97 1164.04 1164.07 1164.14 1164.19 1164.21 1164.23 1164.26 1164.33 1164.39 1164.39 1164.41 1164.45 1164.49 1164.54 1164.59 1164.60 1164.60 1164.64 1164.67 1164.68 1164.68 1164.68 1164.66 1164.65 1164.66 1164.68 1164.70 1164.72 1164.74 36097.930 131770803 39755405QB002976 6 717 035 1164.75 1164.76 1164.77 1164.77 1164.75 1164.75 1164.80 1164.84 1164.86 1164.93 1164.97 1164.92 1164.94 1165.05 1165.16 1165.17 1165.14 1165.26 1165.32 1165.31 1165.31 1165.35 1165.38 1165.36 1165.39 1165.42 1165.49 1165.57 1165.62 1165.64 1 34953.750 130770803 39756405QB002976 7 718 035 1165.65 1165.65 1165.66 1165.67 1165.67 1165.67 1165.72 1165.74 1165.73 1165.75 1165.84 1165.85 1165.81 1165.80 1165.85 1165.94 1165.95 1165.90 1165.87 1165.90 1165.91 1165.85 1165.86 1165.90 1165.86 1165.88 1165.92 1165.85 1165.87 1165.97 1165.95 36140.440 130770803 39757405QB002976 8 718 035 1165.95 1165.95 1165.93 1165.93 1165.92 1165.90 1165.86 1165.85 1165.81 1165.85 1165.86 1165.92 1165.87 1165.84 1165.84 1165.82 1165.79 1165.79 1165.80 1165.80 1165.86 1165.89 1165.81 1165.75 1165.75 1165.78 1165.80 1165.95 1165.80 1165.74 1165.77 36141.18030 1770803 39758405QB002976 9 717 035 1165.72 1165.62 1165.63 1165.70 1165.59 1165.58 1165.55 1165.61 1165.60 1165.54 1165.53 1165.49 1165.60 1165.54 1165.50 1165.49 1165.47 1165.48 1165.56 1165.51 1165.49 1165.48 1165.49 1165.44 1165.36 1165.37 1165.36 1165.30 1165.31 1165.28 1 34965.19030 1770803 39759405QB00297610 718 035 1165.29 1165.25 1165.17 1165.19 1165.22 1165.23 1165.16 1165.09 1165.12 1165.07 1165.02 1165.05 1165.11 1164.94 1165.05 1165.01 1164.93 1164.90 1164.83 1164.81 1164.88 1164.86 1164.77 1164.73 1164.69 1164.64 1164.55 1164.52 1164.52 1164.49 1164.44 36112.53031 1770803 39760405QB00297611 717 035 1164.36 1164.41 1164.53 1164.35 1164.24 1164.34 1164.22 1164.09 1164.10 1164.08 1164.02 1163.98 1163.95 1163.85 1163.78 1163.75 1163.73 1163.69 1163.68 1163.60 1163.54 1163.52 1163.49 1163.43 1163.39 1163.37 1163.34 1163.28 1163.23 1163.18 1 34914.52030 3770803 39761405QB00297612 718 035 1163.14 1163.10 1163.05 1163.00 1162.96 1162.93 1162.88 1162.83 1162.79 1162.76 1162.70 1162.67 1162.62 1162.58 1162.55 1162.49 1162.48 1162.42 1162.40 1162.37 1162.32 1162.29 1162.26 1162.22 1162.20 1162.16 1162.13 1162.09 1162.05 1162.01 1161.96 36038.41031 1770803 39762405QB002977 1 718 035 1161.93 1161.87 1161.84 1161.79 1161.74 1161.70 1161.66 1161.61 1161.55 1161.52 1161.47 1161.43 1161.40 1161.37 1161.33 1161.28 1161.25 1161.22 1161.17 1161.14 1161.10 1161.05 1161.01 1160.98 1160.95 1160.93 1160.90 1160.85 1160.81 1160.77 1160.73 36000.35031 1780428 39763405QB002977 2 715 035 1160.69 1160.64 1160.60 1160.57 1160.52 1160.48 1160.43 1160.38 1160.35 1160.30 1160.26 1160.23 1160.20 1160.17 1160.12 1160.06 1160.02 1159.99 1159.95 1159.91 1159.86 1159.82 1159.77 1159.78 1159.76 1159.72 1159.68 1159.63 1 1 1 32483.89028 1780428 39764405QB002977 3 718 035 1159.58 1159.54 1159.53 1159.53 1159.54 1159.52 1159.48 1159.46 1159.44 1159.43 1159.41 1159.41 1159.43 1159.40 1159.37 1159.35 1159.33 1159.30 1159.27 1159.25 1159.23 1159.23 1159.22 1159.19 1159.15 1159.13 1159.14 1159.13 1159.14 1159.14 1159.13 35939.40026 1780428 39765 405QB002977 4 717 035 1159.09 1159.09 1159.11 1159.14 1159.15 1159.16 1159.17 1159.19 1159.20 1159.22 1159.28 1159.32 1159.36 1159.40 1159.45 1159.50 1159.57 1159.63 1159.69 1159.74 1159.78 1159.83 1159.87 1159.94 1159.97 1160.00 1160.08 1160.13 1160.16 1160.20 1 34786.420 130780428 39766405QB002977 5 718 035 1160.30 1160.36 1160.38 1160.41 1160.47 1160.57 1160.62 1160.67 1160.70 1160.73 1160.76 1160.80 1160.82 1160.87 1160.93 1161.01 1161.06 1161.13 1161.20 1161.30 1161.39 1161.45 1161.52 1161.61 1161.69 1161.75 1161.84 1161.91 1161.97 1162.02 1162.10 35994.340 131780428 39767405QB002977 6 717 035 1162.19 1162.31 1162.35 1162.37 1162.41 1162.46 1162.51 1162.57 1162.60 1162.63 1162.69 1162.77 1162.80 1162.88 1162.95 1163.06 1163.17 1163.26 1163.36 1163.44 1163.50 1163.55 1163.59 1163.65 1163.72 1163.75 1163.80 1163.87 1163.95 1164.00 1 34892.160 130780428 39768405QB002977 7 718 035 1164.16 1164.28 1164.27 1164.31 1164.36 1164.40 1164.45 1164.55 1164.63 1164.63 1164.62 1164.72 1164.84 1164.90 1165.00 1165.03 1165.12 1165.11 1165.20 1165.32 1165.39 1165.39 1165.43 1165.50 1165.58 1165.61 1165.60 1165.62 1165.71 1165.68 1165.83 36115.240 131780428 39769405QB002977 8 718 035 1165.96 1165.94 1165.98 1166.02 1166.10 1166.11 1166.20 1166.28 1166.30 1166.34 1166.46 1166.47 1166.49 1166.52 1166.53 1166.60 1166.71 1166.71 1166.71 1166.75 1166.84 1166.90 1166.97 1166.97 1166.90 1166.98 1167.07 1167.18 1167.20 1167.22 1167.33 36164.740 231780428 39770405QB002977 9 717 035 1167.40 1167.41 1167.44 1167.49 1167.51 1167.53 1167.53 1167.55 1167.73 1167.82 1167.80 1167.85 1167.88 1167.91 1167.93 1167.96 1168.00 1168.10 1168.08 1168.06 1168.06 1168.06 1168.06 1168.03 1168.11 1168.17 1168.19 1168.20 1168.22 1168.22 1 35036.300 129780428 39771405QB00297710 718 035 1168.21 1168.22 1168.21 1168.20 1168.29 1168.29 1168.21 1168.23 1168.23 1168.24 1168.38 1168.29 1168.18 1168.29 1168.28 1168.20 1168.18 1168.25 1168.19 1168.19 1168.24 1168.22 1168.13 1168.09 1168.04 1168.13 1168.05 1168.02 1167.96 1167.90 1167.87 36213.4103111780428 39772405QB00297711 717 035 1167.90 1167.85 1167.89 1167.88 1167.76 1167.75 1167.71 1167.72 1167.99 1168.05 1167.89 1167.75 1167.67 1167.68 1167.63 1167.68 1167.70 1167.66 1167.61 1167.61 1167.86 1167.70 1167.62 1167.63 1167.60 1167.57 1167.51 1167.48 1167.44 1167.42 1 35031.2103010780428 39773405QB00297712 718 035 1167.42 1167.42 1167.40 1167.39 1167.38 1167.37 1167.34 1167.33 1167.33 1167.28 1167.25A1167.26A1167.24A1167.22A1167.18A1167.15A1167.12A1167.10A1167.07A1167.03A1167.01A1166.96A1166.92A1166.89A1166.85A1166.84A1166.80A1166.75A1166.68 1166.65 1166.62 36180.25031 1780428 39774405QB002978 1 718 035 1166.59 1166.54 1166.50 1166.46 1166.42 1166.38 1166.34 1166.30 1166.27 1166.21 1166.16 1166.18A1166.11A1166.05A1166.01A1166.00A1165.93A1165.90A1165.86A1165.80A1165.76A1165.72A1165.69A1165.67A1165.67A1165.66A1165.64A1165.60A1165.56A1165.54A1165.50A 36146.02031 1790424 39775405QB002978 2 715 035 1165.49A1165.46A1165.43A1165.40A1165.40A1165.37A1165.34A1165.30 1165.27 1165.24 1165.22 1165.19 1165.17 1165.14 1165.11 1165.08 1165.06 1165.03 1164.99 1164.96 1164.92 1164.89 1164.86 1164.83 1164.81 1164.77 1164.72 1164.69 1 1 1 32623.14028 1790424 39776405QB002978 3 718 035 1164.66 1164.62 1164.60 1164.56 1164.52 1164.50A1164.46A1164.41A1164.36A1164.34A1164.30A1164.28A1164.24A1164.21A1164.16A1164.13A1164.07A1164.03A1164.02A1163.97A1163.95A1163.91A1163.88A1163.83A1163.78A1163.73A1163.71A1163.67A1163.63A1163.58A1163.55 36087.66031 1790424 39777405QB002978 4 717 035 1163.58 1163.53 1163.49 1163.45 1163.41 1163.38 1163.38 1163.35 1163.33 1163.33 1163.32 1163.30 1163.29 1163.27 1163.26 1163.23 1163.21 1163.18 1163.19 1163.17 1163.13 1163.11 1163.09 1163.09 1163.09 1163.08 1163.09 1163.15 1163.25 1163.31 1 34898.04026 1790424 39778405QB002978 5 718 035 1163.38 1163.43 1163.51 1163.61 1163.72 1163.85 1163.96 1164.10 1164.26 1164.37 1164.56 1164.72 1164.88 1165.02 1165.14 1165.26 1165.38 1165.50 1165.64 1165.79 1165.87 1165.96 1166.08 1166.18 1166.27 1166.41 1166.55 1166.66 1166.79 1166.98 1167.11 36120.940 131790424 39779405QB002978 6 717 035 1167.26 1167.44 1167.58 1167.73 1167.85 1168.01 1168.16 1168.32 1168.44 1168.53 1168.65 1168.75 1168.81 1168.86 1168.91 1168.96 1169.05 1169.11 1169.13 1169.17 1169.28 1169.31 1169.31 1169.36 1169.46 1169.50 1169.54 1169.58 1169.61 1169.64 1 35063.310 130790424 39780 405QB002978 7 718 035 1169.67 1169.68 1169.68 1169.74 1169.78 1169.85 1169.92 1169.94 1169.99 1170.01 1170.00 1169.98 1170.09 1170.09 1170.09 1170.08 1170.08 1170.13 1170.16 1170.16 1170.15 1170.15 1170.12 1170.06 1170.18 1170.24 1170.27 1170.20 1170.19 1170.15 1170.17 36271.000 127790424 39781405QB002978 8 718 035 1170.12 1170.15 1170.20 1170.13 1170.08 1170.01 1169.96 1169.99 1169.99 1169.88 1169.82 1169.78 1169.78 1169.70 1169.76 1169.82 1169.71 1169.65 1169.69 1169.58 1169.57 1169.56 1169.46 1169.41 1169.40 1169.40 1169.39 1169.48 1169.50 1169.49 1169.43 36261.89027 3790424 39782405QB002978 9 717 035 1169.42 1169.47 1169.45 1169.46 1169.44 1169.48 1169.44 1169.42 1169.37 1169.41 1169.43 1169.32 1169.31 1169.41 1169.51 1169.43 1169.44 1169.45 1169.41 1169.50 1169.49 1169.43 1169.42 1169.51 1169.45 1169.46 1169.44 1169.41 1169.40 1169.38 1 35082.9601315790424 39783405QB00297810 718 035 1169.34 1169.33 1169.35 1169.36 1169.38 1169.39 1169.33 1169.25 1169.24 1169.22 1169.21 1169.37 1169.24 1169.16 1169.16 1169.13 1169.10 1169.13 1169.11 1169.03 1169.02 1169.05 1168.96 1168.90 1169.01 1168.92 1168.93 1168.87 1168.79 1168.83 1168.80 36242.91029 6790424 39784405QB00297811 717 035 1168.71 1168.71 1168.69 1168.68 1168.62 1168.73 1168.53 1168.56 1168.58 1168.51 1168.46 1168.38 1168.35 1168.44 1168.32 1168.23 1168.21 1168.23 1168.17 1168.12 1168.04 1167.98 1167.92 1167.90 1167.86 1167.82 1167.82 1167.79 1167.74 1167.68 1 35047.78030 6790424 39785405QB00297812 718 035 1167.64 1167.60 1167.56 1167.50 1167.48 1167.44 1167.39 1167.35 1167.31 1167.26 1167.21 1167.17 1167.14 1167.08 1167.04 1166.98 1166.95 1166.91 1166.86 1166.83 1166.78 1166.74 1166.68 1166.63 1166.58 1166.53 1166.47 1166.43 1166.39 1166.33 1166.28 36176.54031 1790424 39786405QB00391711 717 035 1156.00 1156.01 1156.02 1156.04 1155.93 1156.00 1155.98 1155.94 1155.91 1155.92 1155.90 1155.92 1155.88 1155.77 1155.78 1155.87 1155.73 1155.72 1155.81 1155.80 1155.70 1155.83 1155.83 1155.78 1155.80 1155.82 1155.81 1155.80 1155.80 1155.75 1 34675.85021 4750808 39787405QB00391712 718 035 1155.74 1155.72 1155.74 1155.74 1155.72 1155.72 1155.72 1155.70 1155.67 1155.69 1155.71 1155.66 1155.70 1155.66 1155.70 1155.68 1155.66 1155.66 1155.66 1155.63 1155.61 1155.57 1155.55 1155.55 1155.55 1155.55 1155.54 1155.51 1155.53 1155.53 1155.51 35824.88028 1750808 39788405QB003918 1 718 035 1155.54 1155.51 1155.54 1155.52 1155.48 1155.45 1155.45 1155.43 1155.41 1155.40 1155.39 1155.39 1155.37 1155.37 1155.36 1155.33 1155.31 1155.30 1155.29 1155.31 1155.29 1155.28 1155.29 1155.27 1155.23 1155.24 1155.24 1155.22 1155.20 1155.18 1155.18 35815.77030 1750808 39789405QB003918 2 715 035 1155.18 1155.15 1155.12 1155.11 1155.11 1155.10 1155.11 1155.11 1155.11 1155.12 1155.10 1155.06 1155.05 1155.03 1155.01 1155.02 1155.02 1155.01 1154.98 1154.97 1154.97 1154.94 1154.93 1154.91 1154.93 1154.95 1154.93 1154.94 1 1 1 32340.97024 1750808 39790405QB003918 3 718 035 1154.90 1154.90 1154.94 1154.90 1154.91 1154.93 1154.92 1154.88 1154.87 1154.85 1154.82 1154.85 1154.83 1154.80 1154.81 1154.81 1154.80 1154.78 1154.77 1154.76 1154.73 1154.72 1154.77 1154.77 1154.72 1154.70 1154.72 1154.71 1154.69 1154.67 1154.66 35798.89031 3750808 39791405QB003918 4 717 035 1154.63 1154.63 1154.64 1154.66 1154.66 1154.65 1154.67 1154.68 1154.70 1154.66 1154.66 1154.66 1154.68 1154.70 1154.73 1154.75 1154.82 1154.86 1154.93 1154.95 1154.95 1154.99 1155.02 1155.10 1155.07 1155.18 1155.23 1155.27 1155.23 1155.25 1 34645.610 128750808 39792405QB003918 5 718 035 1155.31 1155.39 1155.46 1155.54 1155.55 1155.60 1155.64 1155.68 1155.54 1155.60 1155.75 1155.60 1155.57 1155.74 1155.84 1155.92 1155.85 1155.93 1155.97 1155.80 1156.09 1156.07 1155.91 1156.07 1156.22 1156.09 1156.18 1156.24 1156.25 1156.27 1156.35 35831.020 131750808 39793405QB003918 6 717 035 1156.12 1156.07 1156.32 1156.32 1156.41 1156.03 1156.16 1156.30 1156.46 1156.50 1156.14 1156.41 1156.42 1156.48 1156.57 1156.51 1156.57 1156.64 1156.70 1156.51 1156.37 1156.63 1156.57 1156.64 1156.68 1156.83 1156.79 1156.63 1156.78 1156.87 1 34694.430 630750808 39794405QB003918 7 718 035 1156.92 1156.91 1156.93 1156.85 1156.66 1156.76 1156.93 1156.96 1156.95 1156.97 1156.99 1156.99 1157.07 1157.03 1156.91 1156.99 1156.91 1156.91 1156.95 1156.99 1156.91 1156.99 1157.03 1156.87 1156.95 1156.91 1156.99 1156.91 1156.91 1156.95 1156.95 35864.950 513750808 39795 405QB003918 8 718 035 1156.91 1157.03 1157.07 1156.82 1156.91 1156.99 1156.78 1156.95 1156.95 1156.95 1156.87 1156.91 1156.78 1156.82 1156.87 1156.95 1156.82 1156.82 1156.85 1156.87 1156.95 1156.82 1156.95 1156.91 1156.91 1156.87 1156.74 1156.78 1156.82 1156.87 1156.87 35863.41027 3750808 39796405QB003918 9 717 035 1156.74 1156.78 1156.75 1156.76 1156.74 1156.70 1156.78 1156.80 1156.64 1156.70 1156.70 1156.59 1156.57 1156.55 1156.51 1156.49 1156.53 1156.60 1156.39 1156.45 1156.51 1156.43 1156.45 1156.41 1156.37 1156.41 1156.20 1156.14 1156.24 1156.10 1 34696.03030 8750808 39797405QB00391810 718 035 1156.28 1156.14 1156.18 1156.26 1156.30 1156.28 1156.37 1156.07 1156.07 1156.07 1156.22 1155.97 1155.93 1156.12 1156.04 1156.10 1156.04 1156.16 1156.01 1155.77 1156.13 1155.82 1155.98 1155.99 1155.96 1156.00 1155.99 1155.91 1155.95 1155.93 1155.88 35837.92020 7750808 39798405QB00391811 717 035 1155.96 1155.96 1155.95 1156.00 1156.06 1155.81 1155.94 1156.04 1155.73 1156.07 1156.20 1155.91 1156.04 1156.23 1156.20 1156.20 1156.23 1156.10 1156.26 1156.26 1156.26 1156.34 1156.23 1156.26 1156.41 1156.41 1156.51 1156.49 1156.46 1156.50 1 34685.020 927750808 39799405QB00391812 718 035 1156.56 1156.56 1156.59 1156.58 1156.62 1156.67 1156.65 1156.66 1156.67 1156.67 1156.70 1156.70 1156.71 1156.71 1156.70 1156.75 1156.75 1156.72 1156.75 1156.75 1156.72 1156.70 1156.74 1156.74 1156.76 1156.74 1156.74 1156.76 1156.71 1156.72 1156.72 35857.520 125750808 39800405QB003919 1 718 035 1156.70 1156.69 1156.70 1156.70 1156.70 1156.72 1156.75 1156.71 1156.75 1156.62 1156.63 1156.63 1156.63 1156.62 1156.64 1156.60 1156.62 1156.58 1156.63 1156.59 1156.55 1156.53 1156.53 1156.54 1156.51 1156.45 1156.49 1156.45 1156.47 1156.46 1156.48 35854.67026 7750808 39801405QB003919 2 715 035 1156.41 1156.39 1156.34 1156.31 1156.32 1156.32 1156.31 1156.31 1156.29 1156.31 1156.25 1156.24 1156.25 1156.20 1156.20 1156.18 1156.15 1156.16 1156.17 1156.13 1156.12 1156.12 1156.08 1156.07 1156.04 1156.03 1156.01 1156.01 1 1 1 32373.72027 1750808 39802405QB003919 3 718 035 1156.00 1156.00 1155.97 1155.95 1155.95 1155.95 1155.92 1155.92 1155.88 1155.87 1155.86 1155.82 1155.83 1155.85 1155.87 1155.78 1155.75 1155.77 1155.75 1155.68 1155.23 1155.70 1155.71 1155.72 1155.20 1155.62 1155.65 1155.67 1155.63 1155.20 1155.65 35828.35025 1750808 39803405QB003919 4 717 035 1155.63 1154.76 1154.75 1154.72 1154.74 1155.13 1155.55 1155.55 1155.53 1155.52 1155.49 1155.53 1155.50 1155.49 1155.46 1155.45 1155.45 1155.48 1155.45 1155.45 1155.50 1155.45 1155.47 1155.45 1155.52 1155.57 1155.52 1155.58 1155.60 1155.66 1 34661.950 430750808 39804405QB003919 5 718 035 1155.60 1155.62 1155.64 1155.57 1155.66 1155.69 1155.68 1155.74 1155.75 1155.78 1155.79 1155.78 1155.83 1155.82 1155.82 1155.84 1155.84 1155.82 1155.81 1155.83 1155.83 1155.85 1155.90 1155.89 1155.87 1155.91 1155.89 1155.84 1155.87 1155.94 1156.03 35829.730 431750808 39805405QB003919 6 717 035 1155.88 1155.88 1155.91 1156.10 1156.17 1156.24 1156.20 1156.20 1156.18 1156.34 1156.39 1156.40 1156.31 1156.36 1156.38 1156.40 1156.50 1156.46 1156.45 1156.51 1156.60 1156.68 1156.66 1156.53 1156.55 1156.46 1156.63 1156.60 1156.53 1156.53 1 34691.030 122750808 39806405QB003919 7 718 035 1156.68 1156.71 1156.57 1156.66 1156.72 1156.83 1156.94 1156.72 1156.39 1156.61 1156.70 1156.66 1156.77 1156.55 1156.60 1156.66 1156.70 1156.68 1156.71 1156.69 1156.61 1156.67 1156.41 1156.62 1156.66 1156.62 1156.28 1156.50 1156.63 1156.52 1156.55 35855.62027 7750808 39807405QB003919 8 718 035 1156.54 1156.55 1156.53 1156.55 1156.43 1156.45 1156.45 1156.46 1156.40 1156.44 1156.51 1156.46 1156.52 1156.57 1156.59 1156.58 1156.55 1156.61 1156.70 1156.61 1156.55 1156.69 1156.41 1156.41 1156.37 1156.34 1156.43 1156.48 1156.53 1156.45 1156.51 35851.6702619750808 39808405QB003919 9 717 035 1156.62 1156.34 1156.37 1156.42 1156.45 1156.47 1156.55 1156.58 1156.50 1156.47 1156.48 1156.64 1156.68 1156.66 1156.55 1156.62 1156.62 1156.70 1156.53 1156.62 1156.66 1156.64 1156.55 1156.62 1156.62 1156.85 1156.53 1156.70 1156.70 1156.70 1 34697.440 226750808 39809405QB00391910 718 035 1156.74 1156.68 1156.58 1156.64 1156.66 1156.32 1156.66 1156.58 1156.57 1156.45 1156.62 1156.62 1156.55 1156.57 1156.26 1156.37 1156.52 1156.51 1156.48 1156.55 1156.60 1156.53 1156.60 1156.60 1156.53 1156.44 1156.47 1156.53 1156.47 1156.43 1156.26 35852.39015 1750808 39810 405QB00391911 717 035 1156.35 1156.47 1156.47 1156.43 1156.51 1156.39 1156.32 1156.32 1156.30 1156.35 1156.26 1156.26 1156.28 1156.33 1156.32 1156.29 1156.28 1156.28 1156.28 1156.24 1156.26 1156.19 1156.18 1156.18 1156.15 1156.17 1156.18 1156.20 1156.14 1156.12 1 34688.50030 5750808 39811405QB00391912 718 035 1156.12 1156.07 1156.07 1156.03 1156.03 1156.03 1156.07 1156.03 1156.03 1156.05 1155.98 1155.95 1155.95 1155.95 1155.95 1155.91 1155.91 1155.91 1155.91 1155.89 1155.89 1155.83 1155.82 1155.87 1155.87 1155.78 1155.78 1155.78 1155.80 1155.70 1155.70 35833.66030 1750808 39812405QB003920 1 718L035 1155.70 1155.72 1155.66 1155.70 1155.70 1155.62 1155.62 1155.62 1155.53 1155.53 1155.66 1155.60 1155.55 1155.56 1155.57 1155.57 1155.49 1155.50 1155.49 1155.45 1155.49 1155.45 1155.45 1155.42 1155.42 1155.41 1155.41 1155.41 1155.41 1155.37 1155.39 35821.47030 2750808 39813405QB003920 2 716L035 1155.37 1155.37 1155.37 1155.37 1155.37 1155.37 1155.30 1155.30 1155.33 1155.28 1155.24 1155.28 1155.24 1155.20 1155.23 1155.20 1155.20 1155.17 1155.18 1155.16 1155.16 1155.14 1155.12 1155.11 1155.10 1155.10 1155.08 1155.03 1155.03 1 1 33501.40028 1750808 39814405QB003920 3 718L035 1155.03 1154.99 1154.99 1154.95 1154.96 1154.97 1154.95 1154.93 1154.93 1154.93 1154.91 1154.91 1154.89 1154.91 1154.92 1154.91 1154.92 1154.87 1154.86 1154.82 1154.86 1154.85 1154.87 1154.86 1154.82 1154.82 1154.84 1154.78 1154.78 1154.79 1154.84 35801.66028 1750808 39815405QB003920 4 717L035 1154.82 1154.79 1154.79 1154.82 1154.87 1154.82 1154.82 1154.84 1154.80 1154.78 1154.74 1154.73 1154.70 1154.70 1154.70 1154.73 1154.74 1154.71 1154.72 1154.72 1154.78 1154.78 1154.78 1154.80 1154.91 1154.91 1154.93 1154.95 1155.03 1155.09 1 34644.3001330750808 39816405QB003920 5 718L035 1155.13 1155.17 1155.24 1155.35 1155.40 1155.47 1155.55 1155.62 1155.72 1155.78 1155.84 1155.87 1155.94 1155.99 1156.05 1156.12 1156.17 1156.24 1156.23 1156.26 1156.28 1156.43 1156.37 1156.55 1156.50 1156.65 1156.43 1156.72 1156.73 1156.70 1156.91 35837.410 131750808 39817405QB003920 6 713L035 1157.00 1156.74 1156.87 1157.01 1157.12 1157.24 1157.12 1157.24 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11157.70 1157.68 1157.54 1157.59 1157.54 1157.64 1 16202.030 225750808 39818405QB003920 7 718L035 1157.66 1157.39 1157.59 1157.76 1157.53 1157.48 1157.49 1157.51 1157.53 1157.49 1157.49 1157.48 1157.51 1157.49 1157.32 1157.39 1157.58 1157.53 1157.51 1157.46 1157.43 1157.43 1157.47 1157.33 1157.36 1157.30 1157.33 1157.22 1157.09 1157.16 1157.16 35880.47029 4780130 39819405QB003920 8 718L035 1157.16 1157.18 1157.20 1157.16 1157.20 1157.20 1157.11 1157.11 1156.95 1156.99 1156.93 1156.97 1157.01 1156.99 1156.80 1156.93 1157.06 1156.97 1156.92 1156.67 1156.82 1156.82 1156.79 1156.80 1156.77 1156.70 1156.72 1156.72 1156.77 1156.67 1156.62 35864.71031 3750808 39820405QB003920 9 717L035 1156.64 1156.57 1156.42 1156.42 1156.42 1156.37 1156.37 1156.37 1156.37 1156.39 1156.32 1156.32 1156.32 1156.42 1156.40 1156.12 1156.02 1156.02 1156.24 1156.30 1156.22 1156.22 1156.14 1156.25 1156.32 1156.39 1156.37 1156.37 1156.32 1156.32 1 34689.74017 1750808 39821405QB00392010 718L035 1156.30 1156.30 1156.05 1155.98 1156.17 1156.13 1156.05 1155.85 1156.05 1156.07 1156.05 1156.00 1155.97 1156.03 1155.92 1156.02 1156.00 1156.05 1155.90 1155.95 1156.10 1156.04 1155.73 1155.85 1155.80 1155.76 1155.85 1155.83 1155.80 1155.65 1155.70 35834.95030 1750808 39822405QB00392011 717L035 1155.75 1155.77 1155.68 1155.65 1155.67 1155.53 1155.67 1155.50 1155.47 1155.30 1155.30 1155.30 1155.45 1155.52 1155.43 1155.45 1155.42 1155.46 1155.40 1155.37 1155.33 1155.37 1155.43 1155.37 1155.33 1155.27 1155.20 1155.20 1155.20 1155.20 1 34662.99027 2750808 39823405QB00392012 718L035 1155.20 1155.20 1155.20 1155.20 1155.25 1155.05 1155.15 1155.15 1155.14 1155.15 1155.16 1155.10 1155.14 1155.05 1155.00 1155.03 1155.02 1155.02 1155.06 1155.07 1155.07 1155.05 1154.97 1155.02 1155.05 1154.95 1154.95 1155.03 1155.02 1154.95 1154.95 35807.35026 5750808 39824405QB003921 1 718 035 1154.95 1154.95 1154.95 1154.90 1154.85 1154.92 1154.89 1154.80 1154.87 1154.80 1154.80 1154.80 1154.87 1154.75 1154.80 1154.75 1154.80 1154.80 1154.80 1154.70 1154.70 1154.70 1154.70 1154.70 1154.70 1154.70 1154.65 1154.70 1154.64 1154.65 1154.66 35798.25029 1750808 39825 405QB003921 2 715 035 1154.65 1154.57 1154.64 1154.64 1154.55 1154.65 1154.63 1154.63 1154.60 1154.60 1154.60 1154.60 1154.75 1154.70 1154.70 1154.55 1154.56 1154.55 1154.55 1154.55 1154.55 1154.55 1154.52 1154.47 1154.55 1154.55 1154.55 1154.55 1 1 1 32328.5602413750808 39826405QB003921 3 718 035 1154.50 1154.40 1154.40 1154.45 1154.45 1154.40 1154.40 1154.37 1154.40 1154.38 1154.35 1154.37 1154.36 1154.35 1154.35 1154.35 1154.35 1154.40 1154.35 1154.30 1154.30 1154.35 1154.30 1154.35 1154.30 1154.30 1154.28 1154.40 1154.35 1154.30 1154.30 35785.21027 1750808 39827405QB003921 4 717 035 1154.32 1154.30 1154.30 1154.30 1154.30 1154.35 1154.38 1154.37 1154.32 1154.30 1154.30 1154.30 1154.30 1154.32 1154.37 1154.37 1154.37 1154.37 1154.43 1154.50 1154.50 1154.50 1154.65 1154.65 1154.65 1154.72 1154.73 1154.85 1154.97 1155.07 1 34634.160 230750808 39828405QB003921 5 718 035 1155.10 1155.20 1155.22 1155.33 1155.40 1155.43 1155.55 1155.57 1155.67 1155.80 1155.95 1156.02 1156.00 1156.04 1156.21 1156.32 1156.37 1156.56 1156.76 1156.92 1156.70 1156.97 1157.05 1157.07 1157.23 1157.35 1157.40 1157.32 1157.42 1157.60 1157.60 35847.130 130750808 39829405QB003921 6 717 035 1157.75 1157.57 1157.56 1157.75 1157.85 1157.90 1157.92 1157.95 1157.95 1157.86 1157.97 1157.82 1157.94 1158.05 1158.19 1158.14 1158.00 1157.95 1158.12 1158.12 1158.10 1157.85 1158.02 1158.13 1158.12 1158.07 1158.10 1158.00 1157.96 1157.97 1 34738.680 315750808 39830405QB003921 7 718 035 1158.02 1158.13 1157.92 1157.90 1157.90 1157.93 1157.90 1157.85 1157.95 1157.85 1157.85 1157.85 1157.75 1157.75 1157.65 1157.67 1157.80 1157.65 1157.70 1157.67 1157.63 1157.60 1157.45 1157.40 1157.40 1157.52 1157.40 1157.40 1157.57 1157.63 1157.57 35889.26024 2750808 39831405QB003921 8 718 035 1157.45 1157.45 1157.45 1157.42 1157.44 1157.34 1157.29 1157.47 1157.45 1157.40 1157.47 1157.35 1157.29 1157.27 1157.40 1157.15 1157.35 1157.21 1157.16 1157.25 1157.22 1157.35 1157.20 1157.23 1157.35 1157.25 1157.25 1157.32 1157.13 1157.20 1157.11 35876.67031 8750808 39832405QB003921 9 717 035 1157.25 1157.02 1157.25 1157.22 1156.90 1156.90 1157.02 1157.22 1157.15 1157.30 1157.15 1157.07 1157.00 1156.95 1156.95 1157.05 1156.80 1157.02 1157.30 1157.20 1157.20 1157.00 1157.22 1157.13 1157.20 1157.35 1157.05 1157.37 1157.25 1157.27 1 34713.7601728750808 39833405QB00392110 718 035 1157.19 1157.26 1157.34 1157.37 1157.31 1157.27 1157.36 1157.44 1157.34 1157.44 1157.34 1157.46 1157.44 1157.49 1157.49 1157.56 1157.44 1157.44 1157.42 1157.46 1157.49 1157.27 1157.40 1157.46 1157.69 1157.45 1157.49 1157.39 1157.39 1157.41 1157.34 35879.640 125750808 39834405QB00392111 717 035 1157.42 1157.30 1157.34 1157.24 1157.21 1157.27 1157.21 1157.25 1157.30 1157.21 1157.22 1157.21 1157.24 1157.22 1157.19 1157.19 1157.21 1157.22 1156.99 1157.04 1156.99 1156.94 1157.05 1157.02 1157.04 1157.06 1156.99 1156.99 1156.96 1156.99 1 34714.51022 1750808 39835405QB00392112 718 035 1156.97 1156.99 1156.93 1156.94 1156.89 1156.89 1156.84 1156.86 1156.89 1156.79 1156.79 1156.79 1156.79 1156.79 1156.79 1156.72 1156.71 1156.72 1156.74 1156.64 1156.64 1156.59 1156.59 1156.64 1156.59 1156.59 1156.54 1156.54 1156.54 1156.54 1156.39 35858.66031 2750808 39836405QB003922 1 718 035 1156.44 1156.49 1156.42 1156.39 1156.34 1156.34 1156.39 1156.42 1156.30 1156.29 1156.29 1156.29 1156.22 1156.23 1156.19 1156.21 1156.16 1156.15 1156.13 1156.09 1156.09 1156.14 1156.04 1156.06 1156.06 1155.96 1156.05 1156.01 1156.01 1155.97 1155.96 35842.13026 2750808 39837405QB003922 2 715 035 1155.92 1155.87 1155.89 1155.89 1155.95 1155.93 1155.85 1155.85 1155.84 1155.82 1155.74 1155.74 1155.73 1155.71 1155.69 1155.73 1155.65 1155.66 1155.65 1155.64 1155.61 1155.64 1155.63 1155.59 1155.56 1155.54 1155.54 1155.52 1 1 1 32360.38028 5750808 39838405QB003922 3 718 035 1155.54 1155.53 1155.44 1155.42 1155.44 1155.44 1155.39 1155.41 1155.45 1155.42 1155.39 1155.36 1155.34 1155.36 1155.29 1155.29 1155.26 1155.25 1155.26 1155.24 1155.23 1155.24 1155.19 1155.22 1155.24 1155.24 1155.22 1155.19 1155.21 1155.24 1155.24 35814.98023 1750808 39839405QB003922 4 717 035 1155.16 1155.16 1155.16 1155.15 1155.15 1155.16 1155.12 1155.12 1155.13 1155.11 1155.04 1155.09 1155.09 1155.11 1155.10 1155.09 1155.06 1155.11 1155.12 1155.14 1155.11 1155.12 1155.15 1155.21 1155.23 1155.28 1155.30 1155.35 1155.41 1155.46 1 34654.9901130750808 39840 405QB003922 5 718 035 1155.49 1155.53 1155.51 1155.52 1155.59 1155.65 1155.69 1155.95 1155.86 1155.84 1155.99 1155.99 1155.95 1155.97 1156.04 1155.99 1156.14 1156.14 1156.16 1156.19 1156.26 1156.29 1156.29 1156.31 1156.33 1156.41 1156.42 1156.32 1156.39 1156.41 1156.39 35837.010 127750808 39841405QB003922 6 717 035 1156.37 1156.42 1156.41 1156.42 1156.44 1156.41 1156.41 1156.42 1156.39 1156.36 1156.32 1156.41 1156.44 1156.41 1156.69 1156.66 1156.61 1156.69 1156.54 1156.61 1156.69 1156.72 1156.71 1156.54 1156.64 1156.84 1156.82 1156.78 1156.77 1156.75 1 34696.6901126750808 39842405QB003922 7 718 035 1156.44 1156.44 1156.69 1156.69 1156.61 1156.67 1156.69 1156.74 1156.96 1156.54 1156.67 1156.81 1156.84 1156.72 1156.66 1156.69 1156.64 1156.69 1156.81 1156.79 1156.82 1156.96 1156.83 1156.79 1156.76 1156.64 1156.69 1156.72 1156.69 1156.74 1156.73 35858.160 1 9750808 39843405QB003922 8 718 035 1156.66 1156.74 1156.73 1156.71 1156.76 1156.74 1156.56 1156.54 1156.54 1156.59 1156.61 1156.49 1156.59 1156.51 1156.39 1156.64 1156.24 1156.52 1156.51 1156.44 1156.34 1156.31 1156.38 1156.19 1156.08 1156.19 1156.24 1155.96 1156.06 1156.21 1156.19 35849.66028 5750808 39844405QB003922 9 717 035 1156.24 1156.22 1156.19 1156.15 1156.29 1156.29 1156.34 1156.12 1155.96 1156.04 1155.99 1156.06 1156.02 1156.04 1155.99 1155.99 1156.07 1155.99 1155.93 1155.99 1155.99 1156.03 1155.69 1155.84 1155.86 1155.84 1155.82 1155.89 1155.74 1155.72 1 34680.33023 7750808 39845405QB00392210 718 035 1155.71 1155.59 1155.68 1155.55 1155.55 1155.50 1155.48 1155.47 1155.42 1155.38 1155.27 1155.30 1155.35 1155.35 1155.43 1155.40 1155.05 1155.27 1155.25 1155.29 1155.21 1155.15 1155.20 1155.07 1155.05 1155.10 1155.18 1155.30 1155.20 1155.22 1155.10 35815.07017 1700210 39846405QB00392211 717 035 1155.15 1155.15 1155.00 1154.98 1155.25 1155.25 1155.10 1155.12 1155.18 1155.18 1155.09 1155.07 1155.08 1155.05 1155.10 1155.20 1155.09 1155.17 1155.07 1155.05 1155.05 1154.87 1154.83 1154.82 1154.81 1154.97 1154.98 1155.05 1155.08 1154.97 1 34651.76025 5700210 39847405QB00392212 718 035 1154.92 1154.95 1154.98 1154.97 1154.99 1155.01 1155.00 1154.98 1155.00 1155.00 1154.98 1154.95 1155.01 1155.02 1155.02 1154.95 1154.98 1154.95 1154.95 1154.97 1154.90 1154.95 1154.98 1154.97 1154.97 1154.95 1154.95 1154.95 1154.95 1154.95 1154.90 35804.0002114700210 39848405QB003923 1 718 035 1154.95 1154.85 1154.95 1154.90 1154.90 1154.90 1154.90 1154.90 1154.85 1154.85 1154.87 1154.85 1154.90 1154.85 1154.90 1154.85 1154.85 1154.90 1154.88 1154.85 1154.80 1154.81 1154.82 1154.75 1154.81 1154.75 1154.75 1154.75 1154.80 1154.80 1154.80 35800.29024 1700210 39849405QB003923 2 715 035 1154.80 1154.80 1154.80 1154.80 1154.76 1154.69 1154.69 1154.73 1154.69 1154.70 1154.67 1154.67 1154.65 1154.62 1154.65 1154.60 1154.59 1154.60 1154.55 1154.56 1154.58 1154.55 1154.55 1154.55 1154.60 1154.60 1154.55 1154.59 1 1 1 32330.19019 1700210 39850405QB003923 3 718 035 1154.50 1154.50 1154.50 1154.50 1154.50 1154.47 1154.45 1154.50 1154.50 1154.50 1154.52 1154.47 1154.50 1154.47 1154.50 1154.47 1154.50 1154.54 1154.53 1154.50 1154.53 1154.48 1154.41 1154.45 1154.45 1154.47 1154.45 1154.40 1154.40 1154.40 1154.35 35788.7103118700210 39851405QB003923 4 717 035 1154.35 1154.35 1154.35 1154.35 1154.35 1154.32 1154.37 1154.30 1154.25 1154.25 1154.25 1154.25 1154.25 1154.25 1154.27 1154.25 1154.20 1154.15 1154.15 1154.15 1154.12 1154.12 1154.20 1154.20 1154.27 1154.35 1154.52 1154.65 1154.68 1154.77 1 34629.2902130700210 39852405QB003923 5 718 035 1154.85 1155.02 1155.06 1155.13 1155.21 1155.27 1155.35 1155.50 1155.50 1155.65 1155.65 1155.70 1155.80 1155.85 1155.81 1155.98 1156.07 1156.10 1156.10 1156.28 1156.28 1156.29 1156.31 1156.30 1156.30 1156.32 1156.32 1156.51 1156.51 1156.48 1156.49 35831.990 128780130 39853405QB003923 6 717 035 1156.50 1156.50 1156.50 1156.50 1156.58 1156.64 1156.65 1156.65 1156.65 1156.65 1156.67 1156.68 1156.68 1156.68 1156.70 1156.69 1156.63 1156.67 1156.62 1156.66 1156.67 1156.71 1156.69 1156.70 1156.68 1156.68 1156.68 1156.69 1156.70 1156.70 1 34699.400 122700210 39854405QB003923 7 718 035 1156.67 1156.68 1156.72 1156.67 1156.67 1156.69 1156.67 1156.67 1156.68 1156.72 1156.72 1156.77 1156.77 1156.83 1156.85 1156.90 1156.95 1156.97 1156.95 1156.91 1156.85 1156.77 1156.76 1156.87 1156.91 1156.97 1157.00 1157.05 1157.03 1157.05 1157.03 35861.750 128700210 39855 405QB003923 8 718 035 1157.05 1156.97 1156.95 1156.95 1157.02 1157.05 1157.05 1157.09 1157.09 1157.15 1157.05 1157.05 1157.05 1157.10 1157.13 1157.26 1157.29 1157.27 1157.22 1157.22 1157.10 1157.25 1157.23 1157.25 1157.27 1157.21 1157.30 1157.32 1157.23 1157.30 1157.30 35871.770 328700210 39856405QB003923 9 717 035 1157.20 1157.25 1157.40 1157.05 1157.30 1157.20 1157.25 1157.35 1157.35 1157.35 1157.31 1157.29 1157.32 1157.35 1157.40 1157.35 1157.35 1157.40 1157.45 1157.35 1157.20 1157.25 1157.29 1157.25 1157.35 1157.35 1157.30 1157.30 1157.39 1157.39 1 34719.340 419700210 39857405QB00392310 718 035 1157.35 1157.35 1157.20 1157.17 1157.22 1157.23 1157.22 1157.22 1157.20 1157.20 1157.21 1157.10 1157.05 1157.10 1157.10 1157.15 1157.10 1156.87 1156.87 1157.00 1157.02 1157.03 1156.80 1156.92 1156.88 1156.87 1156.75 1156.70 1156.75 1156.65 1156.67 35867.95030 1700210 39858405QB00392311 717 035 1156.70 1156.70 1156.67 1156.65 1156.75 1156.58 1156.68 1156.68 1156.58 1156.58 1156.65 1156.63 1156.60 1156.37 1156.35 1156.40 1156.47 1156.35 1156.37 1156.38 1156.38 1156.32 1156.50 1156.35 1156.15 1156.35 1156.40 1156.30 1156.29 1156.35 1 34694.53025 5700210 39859405QB00392312 718 035 1156.35 1156.30 1156.30 1156.28 1156.20 1156.20 1156.17 1156.20 1156.20 1156.18 1156.19 1156.07 1156.15 1156.11 1156.09 1156.10 1156.11 1156.08 1156.07 1156.10 1156.03 1155.99 1156.02 1155.98 1155.97 1155.93 1155.96 1155.90 1155.85 1155.88 1155.90 35838.86029 1700210 39860405QB003924 1 718L035 1155.87 1155.89 1155.83 1155.76 1155.79 1155.77 1155.76 1155.70 1155.70 1155.71 1155.67 1155.65 1155.67 1155.60 1155.61 1155.58 1155.58 1155.58 1155.51 1155.49 1155.49 1155.49 1155.49 1155.48 1155.47 1155.31 1155.32 1155.30 1155.28 1155.32 1155.35 35823.02029 2700210 39861405QB003924 2 716L035 1155.38 1155.38 1155.35 1155.30 1155.37 1155.36 1155.31 1155.29 1155.19 1155.27 1155.21 1155.23 1155.21 1155.20 1155.21 1155.20 1155.19 1155.15 1155.15 1155.15 1155.20 1155.11 1155.10 1155.08 1155.07 1155.03 1155.05 1155.07 1155.03 1 1 33500.84026 1700210 39862405QB003924 3 718L035 1155.00 1154.98 1154.95 1154.95 1154.98 1154.98 1154.95 1154.95 1154.87 1154.85 1154.88 1154.91 1154.90 1154.86 1154.84 1154.80 1154.80 1154.78 1154.78 1154.79 1154.75 1154.72 1154.71 1154.68 1154.67 1154.68 1154.59 1154.57 1154.64 1154.65 1154.65 35799.11028 1720828 39863405QB003924 4 717L035 1154.65 1154.63 1154.65 1154.61 1154.63 1154.60 1154.60 1154.65 1154.61 1154.59 1154.60 1154.58 1154.57 1154.60 1154.67 1154.76 1154.82 1154.81 1154.78 1154.79 1154.80 1154.83 1154.89 1154.90 1154.92 1154.90 1154.95 1155.01 1155.00 1155.07 1 34642.4701330700210 39864405QB003924 5 718L035 1155.20 1155.20 1155.23 1155.25 1155.29 1155.41 1155.47 1155.57 1155.63 1155.70 1155.71 1155.70 1155.75 1155.70 1155.87 1155.85 1155.90 1155.82 1155.99 1155.86 1155.77 1155.97 1155.97 1155.95 1155.78 1155.79 1156.05 1156.08 1156.09 1156.11 1156.14 35827.800 131720828 39865405QB003924 6 713L035 1156.22 1156.24 1156.20 1156.20 1156.25 1156.02 1156.28 1156.35 1156.36 1156.40 1156.16 1156.29 1156.25 1156.31 1156.26 1156.25 1156.28 1 1 1 1 1 1 1 1 1 1 1 1 1 1 19656.320 610720828 39866405QB003924 7 718L035 1156.20 1156.20 1156.18 1156.20 1156.17 1156.17 1156.15 1156.18 1155.77 1156.00 1156.06 1156.04 1156.05 1156.01 1156.00 1155.97 1156.07 1156.10 1156.17 1156.05 1156.07 1155.90 1156.05 1156.03 1156.00 1156.05 1155.97 1155.95 1156.00 1156.00 1156.00 35837.760 9 1700210 39867405QB003924 8 718L035 1156.00 1156.10 1155.87 1155.87 1155.82 1155.80 1155.65 1155.67 1155.77 1155.78 1155.78 1155.70 1155.75 1155.85 1155.62 1155.62 1155.75 1155.83 1155.80 1155.78 1155.82 1155.60 1155.60 1155.57 1155.73 1155.62 1155.53 1155.62 1155.65 1155.75 1155.35 35827.65031 2700210 39868405QB003924 9 717L035 1155.38 1155.57 1155.48 1155.35 1155.47 1155.55 1155.52 1155.37 1155.45 1155.50 1155.45 1155.35 1155.35 1155.37 1155.40 1155.35 1155.37 1155.42 1155.50 1155.40 1155.30 1155.15 1155.45 1155.53 1155.35 1155.42 1155.15 1155.13 1155.33 1155.35 1 34661.76028 2700210 39869405QB00392410 718L035 1155.33 1155.33 1155.18 1155.23 1155.23 1155.13 1155.23 1155.33 1155.35 1154.98 1155.33 1155.23 1155.03 1155.10 1155.10 1155.18 1155.13 1155.08 1155.03 1155.00 1155.03 1154.98 1155.00 1155.08 1154.98 1155.03 1155.03 1155.05 1155.13 1155.08 1154.73 35808.65031 9700210 39870 405QB00392411 717L035 1154.25 1154.63 1154.95 1154.90 1154.93 1154.90 1154.85 1155.13 1154.83 1154.90 1154.85 1154.63 1154.80 1154.83 1154.83 1154.85 1154.88 1154.85 1154.88 1154.90 1154.78 1154.80 1154.75 1154.65 1154.73 1154.75 1154.73 1154.75 1154.78 1154.78 1 34644.070 1 8700210 39871405QB00392412 718L035 1154.78 1154.70 1154.75 1154.78 1154.73 1154.78 1154.75 1154.78 1154.78 1154.80 1154.78 1154.73 1154.78 1154.73 1154.78 1154.70 1154.73 1154.73 1154.78 1154.73 1154.73 1154.73 1154.71 1154.69 1154.68 1154.70 1154.68 1154.68 1154.68 1154.65 1154.68 35796.7103010720828 39872405QB003925 1 718B035 1154.68 1154.67 1154.67 1154.64 1154.65 1154.64 1154.64 1154.63 1154.63 1154.67 1154.59 1154.61 1154.58 1154.59 1154.60 1154.59 1154.58 1154.58 1154.58 1154.58 1154.58 1154.58 1154.55 1154.58 1154.58 1154.57 1154.56 1154.56 1154.58 1154.55 1154.57 35792.66023 1700210 39873405QB003925 2 715B035 1154.58 1154.54 1154.56 1154.54 1154.55 1154.53 1154.54 1154.53 1154.53 1154.54 1154.53 1154.53 1154.53 1154.53 1154.52 1154.53 1154.46 1154.51 1154.51 1154.51 1154.51 1154.51 1154.51 1154.51 1154.51 1154.51 1154.48 1154.49 1 1 1 32326.63017 1700210 39874405QB003925 3 718B035 1154.48 1154.48 1154.48 1154.48 1154.48 1154.48 1154.48 1154.46 1154.48 1154.46 1154.48 1154.48 1154.47 1154.46 1154.48 1154.47 1154.46 1154.46 1154.44 1154.46 1154.43 1154.45 1154.43 1154.43 1154.43 1154.43 1154.46 1154.43 1154.43 1154.43 1154.43 35788.20021 1700210 39875405QB003925 4 717B035 1154.40 1154.40 1154.38 1154.38 1154.41 1154.38 1154.38 1154.40 1154.40 1154.43 1154.45 1154.48 1154.49 1154.50 1154.51 1154.53 1154.58 1154.61 1154.66 1154.65 1154.68 1154.75 1154.80 1154.90 1154.95 1155.10 1155.26 1155.45 1155.55 1155.68 1 34640.540 330700210 39876405QB003925 5 718B035 1155.74 1155.83 1155.89 1155.95 1156.05 1156.05 1156.17 1156.27 1156.24 1156.14 1156.14 1156.44 1156.44 1156.57 1156.59 1156.59 1156.60 1156.62 1156.67 1156.69 1156.79 1156.84 1156.92 1156.87 1156.90 1156.87 1156.90 1156.92 1156.92 1157.00 1156.97 35851.580 130700210 39877405QB003925 6 717B035 1157.27 1157.07 1157.13 1157.12 1157.22 1157.49 1157.59 1157.82 1157.89 1157.94 1158.09 1158.19 1158.28 1158.29 1158.39 1158.45 1158.55 1158.60 1158.65 1158.70 1158.75 1158.80 1158.84 1158.86 1158.89 1158.93 1158.95 1158.97 1158.99 1159.00 1 34747.710 230700210 39878405QB003925 7 718B035 1159.01 1159.03 1159.04 1159.04 1159.05 1159.05 1159.04 1159.03 1159.03 1159.02 1158.95 1159.07 1159.04 1159.05 1158.99 1158.99 1159.02 1159.08 1159.02 1158.94 1158.94 1158.90 1158.92 1158.90 1158.88 1158.82 1158.80 1158.83 1158.88 1158.78 1158.82 35927.9603018700210 39879405QB003925 8 718B035 1158.79 1158.77 1158.77 1158.77 1158.75 1158.72 1158.70 1158.64 1158.53 1158.52 1158.64 1158.62 1158.52 1158.50 1158.52 1158.59 1158.60 1158.49 1158.40 1158.44 1158.44 1158.44 1158.52 1158.47 1158.22 1158.39 1158.47 1158.37 1158.37 1158.02 1158.02 35914.01030 1700210 39880405QB003925 9 717B035 1158.12 1158.07 1157.97 1158.02 1158.02 1157.94 1157.84 1157.84 1157.82 1157.79 1157.57 1157.79 1157.67 1157.72 1157.72 1157.74 1157.54 1157.52 1157.62 1157.37 1157.54 1157.59 1157.47 1157.59 1157.55 1157.44 1157.42 1157.32 1157.47 1157.52 1 34730.60028 1700210 39881405QB00392510 714B035 1 11157.43 1157.40 1157.35 1157.35 1157.30 1157.38 1157.33 1157.31 1157.29 1157.23 1157.23 1157.19 1157.23 1157.21 1157.23 1157.23 1157.20 1157.18 1157.20 1157.18 1157.17 1157.15 1157.13 1157.10 1157.09 1157.15 1157.10 1157.12 1157.09 33559.55027 3700210 39882405QB00392511 717B035 1157.08 1157.06 1157.10 1157.03 1156.98 1156.98 1156.96 1156.95 1156.92 1156.88 1156.89 1156.88 1156.88 1156.86 1156.88 1156.85 1156.86 1156.85 1156.85 1156.83 1156.83 1156.81 1156.83 1156.80 1156.80 1156.79 1156.78 1156.76 1156.75 1156.73 1 34706.45030 3700210 39883405QB00392512 714B035 1156.71 1156.73 1156.70 1156.70 1156.68 1156.68 1156.68 11156.65 1156.63 1156.63 1156.60 1156.59 1156.58 1156.56 1156.55 1156.53 1156.53 1156.53 11156.48 1156.48 1156.48 1156.45 11156.45 1156.43 1156.41 1156.40 1156.38 1156.38 32383.60030 2700210 39884405QB003926 1 714B035 1156.17 1156.17 11156.17 1156.17 1156.17 1156.14 1156.14 1156.12 11156.07 1156.04 1156.04 1156.02 1156.02 1156.02 1155.99 1155.99 1155.97 1155.97 1155.97 1155.94 1155.94 1155.92 1155.92 1155.89 1155.89 1155.87 1155.87 1155.87 1 32368.46028 1700210 39885 405QB003926 2 711B035 1155.82 1155.79 1155.79 1155.77 1155.77 11155.72 11155.67 1155.69 1155.62 11155.59 1155.59 11155.57 1155.57 11155.54 1155.54 11155.52 11155.52 1155.49 11155.49 1155.44 1 1 1 23112.50028 1700210 39886405QB003926 3 714B035 1155.47 11155.47 1155.44 11155.42 1155.42 1155.49 1155.49 1155.47 1155.47 11155.34 1155.32 11155.32 1155.29 1155.29 1155.27 1155.27 1155.24 1155.24 1155.22 1155.22 1155.22 1155.19 1155.19 11155.17 1155.17 1155.14 30038.24031 8700210 39887405QB003926 4 713B035 1155.14 1155.14 1155.14 1155.12 1155.07 1155.07 11155.04 1155.02 1155.02 1154.99 1154.97 1154.97 1154.94 1154.97 1154.97 1154.97 1154.97 1155.02 1155.02 1155.07 1155.07 1155.12 1155.17 1155.17 1155.22 1155.22 1155.27 1155.27 1155.27 1 33497.4001428700210 39888405QB003926 5 714B035 1155.32 1155.32 1155.37 1155.37 1155.42 1155.47 1155.52 1155.62 1155.67 1155.72 1155.77 1155.82 1155.87 1155.92 1155.97 1156.02 1156.07 1156.07 1 11156.12 1156.17 1156.22 1156.27 1156.27 1156.32 1156.32 1156.29 1156.32 11156.27 32364.880 126700210 39889405QB003926 6 713B035 1156.22 1156.22 1156.22 1156.27 1156.27 1156.32 1156.32 1156.42 1156.52 1156.57 1156.57 1156.62 1156.62 11156.67 1156.67 1156.72 11156.77 1156.82 11156.97 1156.97 11157.07 1157.12 1157.27 1157.37 11157.47 1 28917.050 130720828 39890405QB003926 7 714B035 11157.67 11157.82 11157.87 1157.87 11157.92 1157.97 1157.92 11157.92 1157.92 1157.97 11158.02 1158.07 1158.02 1158.02 11158.07 1158.12 1158.12 1158.17 1158.22 1158.22 1158.17 1158.17 1158.12 1158.07 27792.430 226700210 39891405QB003926 8 718B035 1158.07 1158.07 1158.07 1158.02 1158.02 1157.97 1158.02 1158.02 1158.02 1157.97 1157.92 1157.92 1157.92 1157.97 1157.92 1157.92 1157.92 1157.92 1158.02 1158.12 1157.87 1157.82 1157.70 1157.77 1157.81 1157.82 1157.74 1157.60 1157.68 1157.67 1157.67 35894.9502820700210 39892405QB003926 9 717B035 1157.97 1157.97 1157.87 1157.64 1157.52 1157.47 1157.54 1157.29 1157.27 1157.37 1157.37 1157.37 1157.37 1157.42 1157.37 1157.39 1157.37 1157.28 1157.27 1157.30 1157.24 1157.27 1157.47 1156.87 1157.12 1157.34 1157.34 1157.27 1157.42 1157.52 1 34722.28024 1700210 39893405QB00392610 718B035 1157.67 1157.27 1157.44 1157.39 1157.47 1157.67 1157.87 1158.12 1158.02 1157.94 1157.96 1158.02 1158.07 1158.02 1158.07 1158.17 1158.17 1158.17 1158.22 1158.27 1158.27 1158.22 1158.27 1158.32 1158.32 1158.37 1158.32 1158.27 1158.22 1158.22 1158.37 35899.170 226700210 39894405QB00392611 717B035 1158.27 1158.37 1158.32 1158.27 1158.32 1158.32 1158.22 1158.27 1158.27 1158.22 1158.22 1158.27 1158.37 1158.32 1158.32 1158.37 1158.32 1158.32 1158.27 1158.27 1158.27 1158.27 1158.27 1158.27 1158.27 1158.27 1158.22 1158.22 1158.22 1158.22 1 34748.400 7 2700210 39895405QB00392612 718B035 1158.27 1158.27 1158.27 1158.22 1158.22 1158.22 1158.12 1158.12 1158.12 1158.12 1158.12 1158.07 1158.07 1158.07 1158.07 1158.02 1157.97 1157.97 1157.92 1157.92 1157.92 1157.87 1157.87 1157.87 1157.87 1157.82 1157.82 1157.82 1157.77 1157.77 1157.77 35898.32029 1700210 39896405QB003927 1 718 035 1157.72 1157.72 1157.72 1157.67 1157.67 1157.67 1157.67 1157.62 1157.62 1157.57 1157.57 1157.52 1157.52 1157.52 1157.47 1157.47 1157.42 1157.42 1157.37 1157.32 1157.32 1157.27 1157.27 1157.27 1157.22 1157.22 1157.22 1157.17 1157.17 1157.12 1157.12 35880.62030 1700210 39897405QB003927 2 715 035 1157.07 1157.07 1157.02 1157.02 1157.02 1156.97 1156.97 1156.97 1156.92 1156.92 1156.87 1156.87 1156.87 1156.82 1156.82 1156.77 1156.77 1156.72 1156.72 1156.72 1156.72 1156.72 1156.72 1156.67 1156.67 1156.67 1156.62 1156.62 1 1 1 32391.31027 1700210 39898405QB003927 3 718 035 1156.62 1156.57 1156.57 1156.57 1156.57 1156.52 1156.52 1156.52 1156.47 1156.47 1156.47 1156.42 1156.42 1156.42 1156.37 1156.37 1156.37 1156.32 1156.32 1156.27 1156.27 1156.22 1156.22 1156.17 1156.17 1156.12 1156.12 1156.12 1156.12 1156.07 1156.07 35846.82030 1700210 39899405QB003927 4 717 035 1156.12 1156.12 1156.12 1156.07 1156.02 1156.02 1156.07 1156.02 1156.02 1156.02 1155.97 1156.02 1156.02 1156.02 1156.02 1155.97 1156.04 1156.11 1156.17 1156.23 1156.29 1156.35 1156.41 1156.47 1156.52 1156.57 1156.62 1156.67 1156.77 1156.82 1 34686.6601130720828 39900 405QB003927 5 718 035 1156.92 1157.02 1157.07 1157.07 1157.17 1157.32 1157.42 1157.57 1157.72 1157.82 1157.97 1158.07 1158.17 1158.32 1158.49 1158.50 1158.51 1158.52 1158.52 1158.57 1158.68 1158.79 1158.90 1159.01 1159.12 1159.23 1159.34 1159.45 1159.56 1159.67 1159.78 35908.270 131720828 39901405QB003927 6 717 035 1159.88 1159.98 1160.08 1160.18 1160.28 1160.38 1160.48 1160.58 1160.56 1160.46 1160.46 1160.61 1160.66 1160.74 1160.78 1160.81 1160.84 1160.86 1160.86 1160.88 1160.86 1160.84 1161.01 1161.21 1161.16 1161.21 1161.26 1161.21 1161.26 1161.31 1 34821.690 130700210 39902405QB003927 7 718 035 1161.33 1161.23 1161.33 1161.43 1161.58 1161.68 1161.58 1161.66 1161.68 1161.66 1161.66 1161.66 1161.76 1161.76 1161.76 1161.78 1161.73 1161.63 1161.75 1161.76 1161.73 1161.76 1161.76 1161.73 1161.71 1161.73 1161.71 1161.48 1161.48 1161.43 1161.31 36010.240 216700210 39903405QB003927 8 718 035 1161.28 1161.33 1161.38 1161.41 1161.38 1161.38 1161.28 1161.18 1161.21 1161.23 1161.18 1161.11 1161.18 1161.23 1161.15 1161.03 1160.88 1160.78 1160.68 1160.63 1160.58 1160.48 1160.41 1160.38 1160.36 1160.33 1160.33 1160.31 1160.28 1160.26 1160.23 35986.86031 4700210 39904405QB003927 9 717 035 1160.18 1159.93 1159.83 1159.88 1159.83 1159.85 1159.83 1159.80 1159.70 1159.60 1159.56 1159.54 1159.61 1159.54 1159.38 1159.21 1159.14 1158.96 1158.96 1158.91 1158.91 1158.86 1158.83 1158.76 1158.68 1158.66 1158.71 1158.76 1158.66 1158.61 1 34778.68030 1700210 39905405QB00392710 718 035 1158.65 1158.60 1158.60 1158.50 1158.45 1158.48 1158.40 1158.30 1158.25 1158.45 1158.40 1158.30 1158.20 1158.30 1158.20 1158.15 1158.15 1158.10 1158.10 1158.00 1157.90 1158.00 1158.00 1158.00 1157.95 1157.90 1157.90 1157.85 1157.90 1157.90 1157.70 35903.58031 1700210 39906405QB00392711 717 035 1157.70 1157.60 1157.60 1157.50 1157.35 1157.40 1157.45 1157.50 1157.50 1157.55 1157.53 1156.90 1157.10 1157.30 1157.25 1157.20 1157.25 1157.20 1157.23 1157.20 1157.20 1157.20 1157.18 1157.15 1157.10 1157.05 1157.05 1157.00 1157.00 1156.95 1 34718.19012 1700210 39907405QB00392712 718 035 1156.97 1156.95 1156.90 1156.90 1156.92 1156.90 1156.85 1156.85 1156.85 1156.80 1156.80 1156.80 1156.80 1156.75 1156.78 1156.75 1156.75 1156.70 1156.70 1156.65 1156.65 1156.60 1156.60 1156.55 1156.50 1156.48 1156.45 1156.45 1156.40 1156.35 1156.35 35857.75030 1700210 39908405QB003928 1 718 035 1156.32 1156.30 1156.30 1156.27 1156.25 1156.25 1156.20 1156.18 1156.20 1156.20 1156.22 1156.20 1156.20 1156.15 1156.15 1156.10 1156.10 1156.08 1156.05 1156.05 1156.02 1156.00 1156.00 1156.00 1155.95 1155.95 1155.95 1155.90 1155.90 1155.90 1155.88 35839.22031 1720828 39909405QB003928 2 716 035 1155.85 1155.85 1155.80 1155.80 1155.80 1155.75 1155.75 1155.75 1155.72 1155.70 1155.70 1155.70 1155.65 1155.65 1155.60 1155.60 1155.60 1155.55 1155.55 1155.55 1155.50 1155.50 1155.50 1155.50 1155.45 1155.45 1155.45 1155.45 1155.30 1 1 33513.02029 1700210 39910405QB003928 3 718 035 1155.30 1155.30 1155.25 1155.25 1155.25 1155.25 1155.20 1155.20 1155.20 1155.20 1155.15 1155.15 1155.15 1155.15 1155.15 1155.15 1155.15 1155.15 1155.10 1155.10 1155.10 1155.10 1155.10 1155.10 1155.10 1155.05 1155.05 1155.05 1155.05 1155.05 1155.05 35809.60026 1700210 39911405QB003928 4 717 035 1155.05 1155.05 1155.05 1155.05 1155.05 1155.00 1155.00 1155.00 1155.00 1155.00 1155.00 1155.00 1155.00 1155.00 1155.00 1155.00 1155.00 1155.00 1155.00 1155.00 1155.00 1155.00 1155.00 1155.00 1155.00 1155.00 1155.00 1155.00 1155.05 1155.05 1 34650.350 6 1700210 39912405QB003928 5 718 035 1155.00 1155.05 1155.05 1155.05 1155.10 1155.10 1155.15 1155.20 1155.20 1155.25 1155.30 1155.35 1155.40 1155.45 1155.45 1155.50 1155.50 1155.55 1155.55 1155.55 1155.55 1155.60 1155.60 1155.65 1155.65 1155.65 1155.65 1155.60 1155.65 1155.70 1155.70 35817.750 130780130 39913405QB003928 6 717 035 1155.70 1155.70 1155.70 1155.70 1155.75 1155.82 1155.85 1155.75 1155.70 1155.85 1155.90 1155.90 1155.90 1155.90 1156.05 1156.10 1156.25 1156.35 1156.40 1156.45 1156.40 1156.45 1156.55 1156.55 1156.60 1156.60 1156.65 1156.65 1156.70 1156.70 1 34684.570 129700210 39914405QB003928 7 718 035 1156.75 1156.80 1156.75 1156.80 1156.85 1156.95 1157.00 1157.05 1157.10 1157.20 1157.25 1157.25 1157.30 1157.35 1157.40 1157.40 1157.45 1157.50 1157.60 1157.60 1157.65 1157.70 1157.70 1157.75 1157.80 1157.85 1157.85 1157.85 1157.85 1157.90 1157.90 35879.150 130700210 39915 405QB003928 8 718 035 1157.90 1157.85 1157.85 1157.85 1157.90 1157.95 1157.90 1157.90 1157.85 1157.85 1157.90 1157.95 1158.00 1158.00 1157.90 1157.95 1157.95 1157.95 1157.90 1157.90 1157.85 1157.85 1157.90 1157.90 1157.95 1157.95 1157.90 1157.95 1158.00 1158.00 1157.95 35895.400 213700210 39916405QB003928 9 717 035 1157.95 1157.90 1157.95 1157.95 1157.95 1157.90 1157.90 1157.95 1157.95 1157.95 1158.00 1158.00 1157.95 1158.00 1158.05 1158.05 1158.10 1158.10 1158.10 1158.05 1158.05 1158.00 1157.95 1157.95 1157.90 1157.85 1157.85 1157.90 1157.85 1157.90 1 34738.9502617700210 39917405QB00392810 718 035 1157.85 1157.85 1157.85 1157.90 1157.90 1157.85 1157.85 1157.90 1157.90 1157.90 1157.85 1157.80 1157.80 1157.85 1157.80 1157.80 1157.80 1157.80 1157.75 1157.75 1157.80 1157.75 1157.75 1157.70 1157.70 1157.70 1157.65 1157.65 1157.70 1157.65 1157.60 35891.40031 4700210 39918405QB00392811 717 035 1157.60 1157.60 1157.55 1157.55 1157.50 1157.50 1157.50 1157.50 1157.45 1157.50 1157.50 1157.55 1157.50 1157.50 1157.45 1157.50 1157.50 1157.50 1157.50 1157.45 1157.45 1157.50 1157.45 1157.45 1157.40 1157.40 1157.40 1157.40 1157.40 1157.40 1 34724.45025 1700210 39919405QB00392812 718 035 1157.40 1157.40 1157.35 1157.35 1157.30 1157.30 1157.30 1157.30 1157.25 1157.25 1157.25 1157.25 1157.25 1157.20 1157.20 1157.20 1157.20 1157.20 1157.20 1157.15 1157.15 1157.15 1157.15 1157.10 1157.10 1157.05 1157.05 1157.05 1157.00 1157.00 1156.95 35873.05031 1700210 39920405QB003929 1 718B035 1156.95 1156.90 1156.90 1156.90 1156.85 1156.85 1156.85 1156.80 1156.80 1156.80 1156.80 1156.75 1156.75 1156.75 1156.70 1156.70 1156.70 1156.70 1156.65 1156.65 1156.65 1156.60 1156.60 1156.60 1156.55 1156.55 1156.55 1156.55 1156.50 1156.50 1156.50 35857.90029 1700210 39921405QB003929 2 715B035 1156.50 1156.50 1156.45 1156.45 1156.45 1156.45 1156.45 1156.45 1156.40 1156.40 1156.40 1156.40 1156.40 1156.40 1156.35 1156.35 1156.35 1156.35 1156.30 1156.30 1156.30 1156.30 1156.25 1156.25 1156.25 1156.25 1156.20 1156.20 1 1 1 32378.10027 1700210 39922405QB003929 3 718B035 1156.20 1156.15 1156.15 1156.15 1156.10 1156.10 1156.10 1156.10 1156.05 1156.05 1156.05 1156.05 1156.05 1156.00 1156.00 1156.00 1156.00 1156.00 1156.00 1156.00 1155.95 1155.95 1155.95 1155.95 1155.90 1155.90 1155.90 1155.90 1155.90 1155.85 1155.85 35836.30030 1700210 39923405QB003929 4 717B035 1155.85 1155.80 1155.75 1155.75 1155.75 1155.70 1155.70 1155.70 1155.70 1155.65 1155.65 1155.65 1155.65 1155.60 1155.60 1155.60 1155.65 1155.65 1155.70 1155.65 1155.70 1155.73 1155.75 1155.80 1155.80 1155.86 1155.88 1155.90 1155.92 1155.95 1 34672.0401430700210 39924405QB003929 5 718B035 1155.95 1155.98 1155.98 1155.98 1156.00 1156.00 1156.05 1156.10 1156.15 1156.10 1156.15 1156.25 1156.30 1156.33 1156.35 1156.40 1156.45 1156.50 1156.55 1156.60 1156.70 1156.65 1156.75 1156.85 1156.92 1157.00 1157.05 1157.12 1157.20 1157.25 1157.30 35850.960 131720828 39925405QB003929 6 717B035 1157.35 1157.38 1157.40 1157.45 1157.50 1157.55 1157.62 1157.70 1157.77 1157.85 1157.90 1157.97 1158.00 1158.05 1158.13 1158.15 1158.20 1158.25 1158.32 1158.35 1158.38 1158.40 1158.42 1158.45 1158.50 1158.58 1158.55 1158.55 1158.57 1158.60 1 34741.890 130700210 39926405QB003929 7 718B035 1158.50 1158.55 1158.65 1158.70 1158.77 1158.85 1158.87 1158.90 1158.92 1158.90 1158.95 1158.95 1158.92 1158.90 1158.90 1158.90 1158.93 1158.97 1159.00 1159.05 1159.20 1159.00 1158.95 1158.97 1159.00 1159.05 1159.00 1159.00 1158.90 1159.00 1159.00 35926.150 121700210 39927405QB003929 8 718B035 1159.00 1159.05 1159.00 1158.95 1159.00 1159.00 1159.00 1159.00 1159.00 1159.02 1159.05 1159.05 1158.95 1159.00 1159.05 1159.05 1159.00 1159.00 1159.05 1159.00 1159.00 1159.00 1159.00 1159.02 1159.00 1158.97 1159.00 1159.00 1159.00 1158.97 1158.98 35929.160 4 2700210 39928405QB003929 9 717B035 1158.95 1159.00 1159.00 1158.95 1158.90 1158.90 1158.85 1158.85 1158.85 1158.80 1158.80 1158.75 1158.70 1158.63 1158.60 1158.55 1158.57 1158.50 1158.58 1158.65 1158.65 1158.60 1158.60 1158.70 1158.60 1158.57 1158.57 1158.50 1158.52 1158.50 1 34761.19018 2700210 39929405QB00392910 714B035 1 1 11158.45 1158.45 1158.42 1158.40 11158.35 11158.30 11158.22 1158.22 1158.08 1158.10 1158.13 1158.15 1158.10 1158.00 1158.07 1158.00 1157.93 1157.90 1157.93 1157.95 1157.95 1157.95 1157.97 1157.90 1157.90 28952.82024 4700210 39930 405QB00392911 713B035 1157.87 1157.90 1157.92 1157.90 1157.85 1157.83 1157.80 1157.80 1157.80 1157.72 1157.75 1157.70 1157.67 1157.62 11157.60 1157.60 11157.62 1157.60 11157.57 1157.55 11157.55 1157.50 1157.52 1157.52 1157.50 1 1 28942.26026 3700210 39931405QB00392912 714B035 1157.50 1157.50 1157.48 1157.47 11157.45 1157.45 11157.43 1157.43 1 11157.40 1 11157.35 1157.35 1 11157.30 11157.27 1157.27 11157.25 11157.25 11157.20 11157.20 20832.55029 1700210 39932405QB003930 1 714B035 1157.18 1157.15 11157.20 11157.20 11157.22 1157.20 1157.18 1157.18 11157.20 1157.18 11157.18 1157.18 11157.17 1157.17 11157.17 11157.17 1157.17 11157.17 1157.17 11157.15 1 23143.590 2 8780130 39933405QB003930 2 711B035 1157.13 1157.13 11157.12 11157.10 1157.10 11157.10 11157.10 11157.08 1 1 11157.07 1157.07 11157.05 11157.05 11157.03 1157.03 1157.01 11157.00 1 1 1 18513.17028 1700210 39934405QB003930 3 714B035 11156.95 11156.95 1 11156.92 11156.90 11156.85 11156.82 1156.80 11156.77 11156.75 1156.73 11156.70 11156.70 11156.68 1 11156.67 1 11156.67 17351.86028 2700210 39935405QB003930 4 713B035 11156.66 11156.68 1156.68 1 11156.70 11156.70 1 11156.73 11156.75 1156.75 11156.77 11156.78 11156.80 1 11156.85 11156.90 1156.93 11157.00 1 17351.680 230720828 39936405QB003930 5 714B035 11157.10 1157.15 1157.25 11157.35 1157.40 11157.55 1157.60 1157.77 1157.88 1158.00 1157.98 1158.00 11158.08 1158.25 1158.30 1158.28 1158.45 1158.30 11158.40 1158.53 1158.68 1158.63 1158.55 1158.50 1158.63 1158.70 30109.310 231700210 39937405QB003930 6 717B035 1158.80 1158.80 1158.75 1158.80 1158.90 1158.82 1158.85 1158.87 1158.87 1158.88 1158.97 1159.05 1159.05 1159.00 1159.00 1159.00 1159.08 1159.10 1159.12 1159.15 1159.20 1159.23 1159.25 1159.20 1159.30 1159.35 1159.40 1159.42 1159.60 1159.63 1 34772.440 330700210 39938405QB003930 7 714B035 1159.62 1159.73 1159.88 1159.80 1159.70 1159.55 1159.73 1159.80 1159.80 1159.88 11159.95 1159.85 1159.80 1159.93 1160.01 1160.05 1160.03 1160.05 1160.10 1160.20 1160.30 1160.32 1160.32 1160.39 1160.45 1160.51 11160.24 1160.37 1160.42 33640.780 627700210 39939405QB003930 8 718B035 1160.53 1160.51 1160.50 1160.42 1160.49 1160.63 1160.57 1160.46 1160.45 1160.42 1160.54 1160.57 1160.50 1160.54 1160.57 1160.59 1160.63 1160.60 1160.58 1160.65 1160.60 1160.60 1160.60 1160.58 1160.57 1160.60 1160.50 1160.52 1160.64 1160.67 1160.70 35977.330 431700210 39940405QB003930 9 717B035 1160.45 1160.65 1160.47 1160.57 1160.55 1160.57 1160.66 1160.65 1160.68 1160.69 1160.66 1160.68 1160.69 1160.68 1160.50 1160.44 1160.39 1160.63 1160.51 1160.32 1160.37 1160.61 1160.72 1160.62 1160.42 1160.41 1160.07 1160.12 1160.32 1160.42 1 34815.5202723720828 39941405QB00393010 718B035 1160.48 1160.41 1160.36 1160.40 1160.46 1160.33 1160.52 1160.35 1160.32 1160.28 1160.28 1160.27 1160.02 1160.22 1160.20 1160.00 1159.94 1159.37 1159.57 1159.75 1159.82 1159.84 1159.86 1159.91 1159.87 1159.79 1159.80 1159.33 1159.57 1159.56 1159.63 35960.51028 7700210 39942405QB00393011 717B035 1159.65 1159.55 1159.55 1159.20 1159.25 1159.45 1159.45 1159.40 1159.47 1159.45 1159.37 1159.25 1159.12 1159.35 1159.32 1159.30 1159.20 1159.17 1159.12 1159.17 1159.02 1158.95 1158.92 1158.92 1159.02 1158.90 1158.92 1158.97 1158.95 1158.92 1 34776.28026 1700210 39943405QB00393012 718B035 1158.90 1158.95 1158.90 1158.92 1158.90 1158.87 1158.85 1158.82 1158.78 1158.77 1158.74 1158.70 1158.69 1158.67 1158.66 1158.65 1158.62 1158.59 1158.54 1158.52 1158.49 1158.47 1158.45 1158.44 1158.41 1158.38 1158.34 1158.32 1158.27 1158.30 1158.26 35917.17031 2700210 39944405QB003931 1 718 035 1158.25 1158.23 1158.20 1158.18 1158.17 1158.17 1158.14 1158.10 1158.08 1158.06 1158.05 1157.99 1157.99 1157.99 1157.98 1157.95 1157.91 1157.88 1157.82 1157.79 1157.80 1157.76 1157.76 1157.76 1157.70 1157.67 1157.68 1157.63 1157.63 1157.59 1157.57 35895.48031 1720828 39945 405QB003931 2 715 035 1157.53 1157.54 1157.48 1157.47 1157.42 1157.40 1157.40 1157.34 1157.34 1157.33 1157.28 1157.25 1157.21 1157.16 1157.13 1157.09 1157.06 1157.04 1157.02 1156.99 1156.92 1156.92 1156.91 1156.85 1156.81 1156.78 1156.76 1156.73 1 1 1 32400.16028 2700210 39946405QB003931 3 718 035 1156.68 1156.66 1156.65 1156.67 1156.66 1156.66 1156.66 1156.61 1156.62 1156.64 1156.62 1156.64 1156.66 1156.63 1156.64 1156.65 1156.66 1156.66 1156.69 1156.72 1156.66 1156.71 1156.69 1156.65 1156.66 1156.68 1156.70 1156.70 1156.71 1156.73 1156.73 35856.700 830700210 39947405QB003931 4 717 035 1156.74 1156.73 1156.70 1156.72 1156.74 1156.74 1156.72 1156.75 1156.78 1156.79 1156.80 1156.79 1156.81 1156.83 1156.84 1156.83 1156.86 1156.90 1156.90 1156.91 1156.92 1156.94 1156.97 1156.97 1156.97 1156.98 1156.98 1156.98 1157.02 1157.09 1 34705.700 330700210 39948405QB003931 5 718 035 1157.04 1157.07 1157.12 1157.21 1157.18 1157.23 1157.33 1157.34 1157.35 1157.38 1157.41 1157.44 1157.47 1157.51 1157.47 1157.53 1157.66 1157.54 1157.62 1157.66 1157.65 1157.77 1157.86 1157.77 1157.89 1157.99 1157.97 1157.97 1157.99 1158.19 1158.31 35884.920 131700210 39949405QB003931 6 717 035 1158.37 1158.40 1158.31 1158.32 1158.36 1158.47 1158.52 1158.68 1158.68 1158.79 1158.99 1158.89 1158.89 1158.82 1159.00 1159.08 1159.24 1159.16 1158.94 1159.14 1159.26 1159.34 1159.39 1159.56 1159.39 1159.49 1159.64 1159.68 1159.74 1159.85 1 34770.390 330700210 39950405QB003931 7 718 035 1159.85 1159.80 1159.85 1160.24 1160.19 1160.27 1160.16 1160.30 1160.42 1160.55 1160.69 1160.59 1160.71 1160.74 1160.93 1160.98 1160.79 1160.97 1160.91 1160.97 1160.95 1161.19 1161.24 1161.37 1161.41 1161.49 1161.49 1161.41 1161.39 1161.48 1161.60 35984.930 231700210 39951405QB003931 8 718 035 1161.79 1161.59 1161.70 1161.86 1161.71 1161.84 1161.93 1161.95 1161.83 1161.82 1161.87 1161.94 1161.99 1161.86 1161.82 1161.90 1161.83 1161.94 1161.95 1161.94 1161.94 1161.89 1161.64 1161.81 1161.82 1161.86 1162.06 1161.64 1161.39 1161.69 1161.82 36016.6202927780130 39952405QB003931 9 717 035 1161.61 1161.73 1161.77 1161.77 1161.76 1161.88 1161.88 1161.82 1161.83 1161.82 1161.99 1161.81 1161.81 1161.72 1161.84 1161.81 1161.64 1161.77 1161.87 1162.01 1161.79 1161.66 1161.64 1161.76 1161.82 1161.78 1161.77 1161.81 1161.84 1161.59 1 34853.6003020720828 39953405QB00393110 718 035 1161.72 1161.73 1161.69 1161.68 1161.69 1161.59 1161.56 1161.54 1161.49 1161.44 1161.45 1161.47 1161.45 1161.44 1161.31 1161.26 1161.35 1161.34 1161.33 1161.08 1161.23 1161.27 1161.25 1161.06 1161.14 1161.29 1161.34 1161.16 1161.11 1161.11 1161.12 36002.69024 2700210 39954405QB00393111 717 035 1161.14 1161.20 1160.71 1160.94 1160.99 1161.21 1161.09 1161.04 1160.96 1161.04 1160.94 1160.94 1160.98 1161.04 1161.02 1161.04 1160.64 1160.94 1160.90 1160.94 1160.76 1160.83 1160.84 1160.59 1160.78 1160.80 1160.84 1160.76 1160.79 1160.69 1 34827.38024 6700210 39955405QB00393112 718 035 1160.71 1160.77 1160.68 1160.71 1160.74 1160.69 1160.69 1160.70 1160.68 1160.68 1160.60 1160.62 1160.58 1160.57 1160.56 1160.56 1160.50 1160.52 1160.52 1160.49 1160.45 1160.43 1160.39 1160.44 1160.40 1160.37 1160.31 1160.30 1160.30 1160.26 1160.21 35976.43031 2700210 39956405QB003932 1 718B035 1160.20 1160.18 1160.19 1160.17 1160.13 1160.08 1160.08 1160.04 1160.04 1160.01 1159.99 1160.00 1160.00 1159.96 1159.93 1159.92 1159.89 1159.84 1159.83 1159.83 1159.81 1159.76 1159.76 1159.78 1159.75 1159.69 1159.66 1159.65 1159.59 1159.56 1159.57 35956.89030 1700210 39957405QB003932 2 716B035 1159.55 1159.54 1159.51 1159.49 1159.46 1159.43 1159.41 1159.39 1159.39 1159.36 1159.33 1159.29 1159.29 1159.30 1159.31 1159.24 1159.15 1159.18 1159.17 1159.16 1159.05 1159.06 1159.06 1159.04 1159.00 1158.97 1158.91 1158.90 1158.90 1 1 33617.84028 1700210 39958405QB003932 3 714B035 1158.93 1158.88 1158.80 1158.77 1158.70 1158.70 1158.70 1158.59 1158.56 1158.55 1158.52 1158.48 1158.41 1158.40 1158.38 1158.34 1158.31 11158.18 1158.20 1158.13 1158.11 1158.08 1158.06 1158.01 1157.96 1157.93 1157.89 1157.89 1157.80 1157.79 34750.05031 1700210 39959405QB003932 4 717B035 1157.77 1157.74 1157.71 1157.70 1157.64 1157.65 1157.58 1157.59 1157.53 1157.50 1157.40 1157.34 1157.39 1157.34 1157.33 1157.32 1157.31 1157.29 1157.28 1157.26 1157.26 1157.31 1157.31 1157.32 1157.30 1157.28 1157.31 1157.38 1157.45 1157.42 1 34723.01020 1720828 39960 405QB003932 5 718B035 1157.55 1157.63 1157.60 1157.71 1157.74 1157.82 1157.85 1157.90 1157.90 1157.95 1157.98 1157.99 1158.05 1158.04 1158.04 1158.05 1158.15 1158.20 1158.22 1158.21 1158.32 1158.40 1158.43 1158.18 1158.24 1158.40 1158.42 1158.44 1158.42 1158.55 1158.69 35901.070 131700210 39961405QB003932 6 717B035 1158.70 1158.71 1158.74 1158.78 1158.81 1158.82 1158.94 1158.94 1158.89 1158.93 1158.93 1158.94 1158.91 1158.86 1158.92 1158.97 1159.08 1158.59 1158.89 1158.90 1158.83 1158.52 1158.86 1158.99 1158.91 1158.96 1158.94 1159.04 1159.04 1159.32 1 34766.6602230700210 39962405QB003932 7 718B035 1159.31 1159.34 1159.45 1159.47 1159.56 1159.43 1159.48 1159.49 1159.56 1159.03 1159.60 1159.66 1159.67 1159.88 1159.61 1159.45 1159.83 1159.79 1159.94 1159.91 1159.67 1159.66 1159.86 1159.95 1159.96 1160.00 1160.03 1159.96 1160.02 1160.06 1160.16 35950.7901031700210 39963405QB003932 8 718B035 1160.24 1160.14 1160.13 1160.22 1160.09 1160.22 1160.24 1160.28 1160.34 1160.40 1160.40 1160.46 1160.52 1160.49 1160.41 1160.45 1160.32 1160.37 1160.47 1160.53 1160.51 1160.55 1160.43 1160.46 1160.52 1160.51 1160.49 1160.52 1160.55 1160.54 1160.47 35972.270 522700210 39964405QB003932 9 717B035 1160.38 1160.38 1160.43 1160.35 1160.29 1160.34 1160.39 1160.49 1160.46 1160.51 1160.62 1160.54 1160.38 1160.53 1160.19 1160.39 1160.34 1160.55 1160.40 1160.37 1160.55 1160.32 1160.45 1160.44 1160.43 1160.44 1160.40 1160.07 1160.34 1160.34 1 34812.1102811700210 39965405QB00393210 718B035 1160.34 1160.41 1160.36 1160.34 1160.35 1160.33 1160.35 1160.31 1160.28 1160.24 1160.25 1160.26 1160.26 1160.33 1160.36 1160.30 1160.34 1160.29 1160.29 1160.22 1160.27 1160.25 1160.43 1160.29 1160.18 1160.19 1160.14 1160.25 1160.07 1160.17 1160.13 35968.5802923700210 39966405QB00393211 713B035 1159.99 1160.00 1160.19 1159.85 1159.85 1159.96 1160.06 1159.94 1159.88 1159.78 1159.46 1 11159.72 1159.72 1159.75 1159.76 1159.71 1159.74 1159.71 1159.72 1159.74 1159.69 1159.71 1159.64 1159.67 1159.69 1159.67 1159.63 1159.63 1 32473.86011 3700210 39967405QB00393212 718B035 1159.58 1159.51 1159.51 1159.50 1159.50 1159.48 1159.47 1159.49 1159.48 1159.45 1159.41 1159.40 1159.39 1159.35 1159.32 1159.33 1159.28 1159.27 1159.25 1159.25 1159.18 1159.19 1159.17 1159.16 1159.16 1159.12 1159.04 1159.11 1159.05 1158.99 1159.03 35938.42030 1700210 39968405QB003933 1 718 035 1158.97 1159.00 1158.90 1158.90 1158.90 1158.86 1158.87 1158.85 1158.82 1158.86 1158.80 1158.80 1158.78 1158.78 1158.70 1158.69 1158.68 1158.68 1158.66 1158.66 1158.64 1158.63 1158.59 1158.60 1158.52 1158.53 1158.50 1158.51 1158.48 1158.43 1158.39 35919.98031 2720828 39969405QB003933 2 715 035 1158.36 1158.34 1158.33 1158.28 1158.32 1158.23 1158.24 1158.21 1158.20 1158.17 1158.14 1158.14 1158.11 1158.06 1158.05 1158.00 1157.96 1157.96 1157.94 1157.88 1157.89 1157.87 1157.84 1157.84 1157.79 1157.81 1157.83 1157.70 1 1 1 32425.49028 1700210 39970405QB003933 3 718 035 1157.70 1157.67 1157.65 1157.61 1157.62 1157.60 1157.59 1157.55 1157.51 1157.52 1157.48 1157.49 1157.44 1157.34 1157.37 1157.33 1157.32 1157.30 1157.26 1157.26 1157.21 1157.17 1157.16 1157.14 1157.09 1157.08 1157.06 1157.06 1157.00 1157.07 1157.08 35877.73029 1720828 39971405QB003933 4 717 035 1157.06 1156.98 1157.02 1157.01 1156.99 1156.97 1156.99 1156.99 1156.99 1156.96 1156.95 1156.89 1156.85 1156.87 1156.92 1156.92 1156.89 1156.93 1156.90 1156.85 1156.96 1156.91 1156.92 1156.90 1157.12 1157.16 1157.21 1157.29 1157.42 1157.51 1 34710.3301330700210 39972405QB003933 5 718 035 1157.53 1157.48 1157.58 1157.76 1157.99 1158.11 1158.26 1158.40 1158.42 1158.50 1158.58 1158.80 1158.70 1158.90 1158.98 1159.08 1159.23 1159.30 1159.31 1159.38 1159.55 1159.62 1159.81 1159.92 1159.94 1159.94 1160.10 1160.24 1160.31 1160.23 1160.46 35930.410 231700210 39973405QB003933 6 717 035 1160.45 1160.45 1160.57 1160.63 1160.69 1160.55 1160.78 1160.85 1161.01 1160.81 1160.45 1160.56 1160.84 1160.90 1160.94 1160.99 1161.08 1160.99 1160.97 1160.93 1160.80 1160.91 1160.98 1161.00 1160.94 1160.98 1160.82 1160.86 1161.02 1160.92 1 34824.670 117700210 39974405QB003933 7 718 035 1160.95 1160.99 1160.91 1160.89 1160.72 1160.79 1160.85 1160.74 1160.77 1160.76 1160.65 1160.48 1160.44 1160.49 1160.64 1160.59 1160.74 1160.77 1160.70 1160.67 1160.71 1160.66 1160.60 1160.76 1160.84 1160.88 1160.79 1160.97 1160.95 1160.99 1160.71 35983.40013 2700210 39975 405QB003933 8 718 035 1160.66 1160.79 1160.77 1160.84 1160.91 1160.89 1160.72 1160.95 1160.95 1160.79 1160.77 1160.70 1160.61 1160.84 1160.86 1160.89 1160.82 1160.79 1160.98 1161.02 1160.98 1160.96 1160.98 1160.91 1160.78 1160.91 1160.70 1160.86 1160.91 1160.94 1160.97 35986.4501320700210 39976405QB003933 9 717 035 1161.02 1160.85 1160.64 1160.76 1160.84 1160.74 1160.74 1160.79 1160.64 1160.86 1160.79 1160.77 1160.81 1160.84 1160.87 1160.81 1160.53 1160.63 1160.65 1160.67 1160.96 1160.83 1160.91 1160.79 1160.97 1160.78 1160.79 1160.71 1160.97 1160.72 1 34823.68017 1700210 39977405QB00393310 718 035 1160.82 1160.84 1160.92 1160.94 1160.95 1160.87 1160.84 1160.82 1160.84 1160.84 1160.53 1160.79 1160.98 1160.84 1160.84 1160.72 1160.72 1160.81 1160.78 1160.87 1160.94 1160.57 1160.79 1160.76 1160.88 1160.73 1160.66 1160.93 1160.73 1160.72 1160.73 35985.0001113700210 39978405QB00393311 717 035 1160.73 1160.58 1160.66 1160.70 1160.72 1160.54 1160.44 1160.57 1160.53 1160.58 1160.48 1160.50 1160.56 1160.49 1160.45 1160.49 1160.39 1160.40 1160.36 1160.42 1160.36 1160.36 1160.34 1160.32 1160.28 1160.27 1160.29 1160.26 1160.27 1160.25 1 34813.59030 1700210 39979405QB00393312 718 035 1160.27 1160.23 1160.21 1160.12 1160.12 1160.17 1160.10 1160.08 1160.09 1160.00 1160.07 1160.05 1160.05 1160.04 1160.05 1160.04 1160.04 1160.05 1160.06 1160.10 1160.10 1160.08 1160.04 1160.04 1160.04 1160.03 1160.02 1160.01 1160.01 1160.00 1159.95 35962.26031 1700210 39980405QB003934 1 718B035 1159.94 1159.94 1159.93 1159.93 1159.94 1159.93 1159.89 1159.88 1159.90 1159.89 1159.87 1159.86 1159.88 1159.90 1159.90 1159.87 1159.86 1159.81 1159.79 1159.77 1159.80 1159.76 1159.74 1159.73 1159.77 1159.79 1159.75 1159.74 1159.73 1159.76 1159.69 35954.94031 1700210 39981405QB003934 2 715B035 1159.69 1159.68 1159.68 1159.69 1159.68 1159.65 1159.61 1159.60 1159.61 1159.63 1159.65 1159.65 1159.63 1159.63 1159.61 1159.60 1159.55 1159.53 1159.56 1159.54 1159.49 1159.47 1159.47 1159.47 1159.45 1159.44 1159.44 1159.44 1 1 1 32468.14026 1720828 39982405QB003934 3 718B035 1159.43 1159.42 1159.41 1159.39 1159.38 1159.29 1159.27 1159.28 1159.29 1159.28 1159.26 1159.24 1159.24 1159.24 1159.19 1159.19 1159.19 1159.18 1159.19 1159.18 1159.18 1159.19 1159.19 1159.18 1159.17 1159.17 1159.18 1159.18 1159.15 1159.13 1159.12 35936.38031 1700210 39983405QB003934 4 717B035 1159.08 1159.08 1159.07 1159.04 1159.02 1158.99 1158.96 1158.94 1158.93 1158.91 1158.86 1158.81 1158.75 1158.74 1158.74 1158.75 1158.74 1158.74 1158.72 1158.72 1158.78 1158.76 1158.70 1158.65 1158.61 1158.63 1158.68 1158.68 1158.69 1158.67 1 34764.44025 1700210 39984405QB003934 5 718B035 1158.67 1158.76 1158.75 1158.76 1158.99 1159.01 1159.15 1159.49 1159.70 1159.93 1160.30 1160.63 1160.86 1161.09 1161.38 1161.56 1161.78 1162.01 1162.11 1162.35 1162.40 1162.57 1162.68 1162.87 1163.02 1163.22 1163.32 1163.41 1163.48 1163.72 1163.87 35999.840 131700210 39985405QB003934 6 717B035 1163.84 1163.98 1163.89 1164.09 1164.19 1164.37 1164.53 1164.66 1164.71 1164.84 1164.81 1165.34 1165.46 1165.40 1165.61 1165.88 1165.97 1165.87 1166.14 1166.25 1166.34 1166.46 1166.35 1166.46 1166.61 1166.67 1166.75 1166.63 1166.66 1166.78 1 34965.540 130700210 39986405QB003934 7 718B035 1166.86 1166.69 1167.00 1166.96 1167.13 1166.95 1167.17 1167.35 1167.20 1167.19 1167.22 1167.19 1167.20 1167.02 1167.07 1167.19 1167.27 1167.22 1167.19 1167.19 1167.27 1167.34 1167.22 1167.01 1167.00 1166.98 1166.69 1166.98 1166.95 1166.93 1166.92 36179.550 2 8700210 39987405QB003934 8 718B035 1166.87 1166.79 1166.74 1166.77 1166.74 1166.59 1166.64 1166.58 1166.36 1166.35 1166.34 1166.30 1166.34 1166.32 1166.28 1166.17 1166.17 1166.19 1165.46 1166.06 1165.88 1165.86 1165.52 1165.53 1165.47 1165.70 1165.77 1165.69 1165.70 1165.69 1165.62 36150.49019 1720828 39988405QB003934 9 717B035 1165.60 1165.55 1165.49 1165.43 1165.34 1165.31 1165.34 1165.33 1165.21 1165.20 1165.12 1165.13 1165.17 1164.79 1164.96 1164.99 1164.90 1164.82 1164.81 1164.59 1164.64 1164.71 1164.89 1164.79 1164.69 1164.51 1164.52 1164.53 1164.57 1164.56 1 34949.49026 1700210 39989405QB00393410 718B035 1164.53 1164.46 1164.42 1164.38 1164.42 1164.36 1164.30 1164.34 1164.38 1164.28 1164.15 1164.21 1164.20 1164.12 1164.12 1164.14 1164.09 1164.21 1164.25 1164.27 1164.21 1164.17 1164.18 1164.17 1164.19 1164.13 1164.06 1164.14 1164.11 1164.03 1164.03 36091.05030 1700210 39990 405QB00393411 717B035 1164.09 1164.30 1164.27 1164.18 1164.09 1164.23 1164.20 1164.24 1164.11 1164.06 1164.19 1164.07 1164.15 1164.18 1164.14 1164.18 1164.17 1164.17 1164.20 1164.18 1164.14 1164.09 1164.07 1164.08 1164.12 1164.14 1164.11 1164.02 1164.06 1164.06 1 34924.29028 2700210 39991405QB003935 6 713 035 1 1 1 1 1 1 1 1 1 1 11166.05 1166.14 1166.12 1166.18 1166.31 1166.42 1166.42 1166.45 1166.33 1166.43 1166.44 1166.49 1166.55 1166.62 1166.59 1166.55 1166.66 1166.78 1166.82 1 22162.3501230700210 39992405QB003935 7 718 035 1166.87 1167.00 1167.06 1167.06 1167.16 1167.22 1167.25 1167.33 1167.45 1167.43 1167.43 1167.42 1167.49 1167.57 1167.72 1167.78 1167.97 1168.03 1168.12 1168.14 1168.15 1168.24 1168.28 1168.38 1168.41 1168.41 1168.32 1168.37 1168.44 1168.26 1168.26 36201.020 129700210 39993405QB003935 8 718 035 1168.35 1168.28 1168.22 1168.20 1168.23 1168.26 1168.29 1168.31 1168.31 1168.31 1168.37 1168.39 1168.32 1168.33 1168.30 1168.31 1168.34 1168.30 1168.27 1168.44 1168.59 1168.76 1168.83 1168.88 1168.47 1168.43 1168.47 1168.68 1168.76 1168.82 1168.87 36221.690 424700210 39994405QB003935 9 717 035 1168.88 1168.91 1168.91 1168.69 1168.67 1168.76 1168.81 1168.82 1168.78 1168.86 1168.85 1168.89 1168.82 1168.76 1168.87 1168.87 1168.68 1168.72 1168.72 1168.72 1168.74 1168.86 1168.70 1168.70 1168.74 1168.68 1168.57 1168.47 1168.47 1168.53 1 35062.45028 2700210 39995405QB00393510 718 035 1168.74 1168.79 1168.80 1168.79 1168.80 1168.81 1168.85 1168.88 1168.84 1168.89 1168.94 1169.05 1169.06 1169.00 1169.03 1169.06 1168.93 1168.91 1168.78 1169.01 1168.90 1168.88 1168.88 1168.94 1168.93 1168.95 1168.94 1168.97 1168.99 1169.08 1168.92 36236.340 130700210 39996405QB00393511 713 035 1168.91 1168.92 1169.04 1169.02 1168.95 1168.90 1168.83 1168.91 1169.00 1168.97 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11689.450 7 3700210 39997405QB003952 5 714 035 1 1 1 1 1 1 1 1 1 11168.81 1168.83 1168.82 1168.81 1168.82 1168.89 1168.90 1168.96 1168.96 1168.95 1168.96 1169.00 1169.04 1169.02 1168.94 1169.12 1169.01 1168.92 1168.95 1169.05 1169.03 24547.7901126750808 39998405QB003952 6 717 035 1169.13 1169.15 1169.16 1169.19 1169.22 1169.21 1169.35 1169.17 1169.02 1169.22 1169.49 1169.47 1169.44 1169.40 1169.53 1169.46 1168.97 1169.11 1169.55 1169.50 1169.66 1169.71 1169.72 1169.72 1169.65 1169.72 1169.73 1169.90 1169.90 1169.85 1 35083.3001728750808 39999405QB003952 7 718 035 1169.85 1169.88 1169.78 1170.01 1170.13 1170.17 1170.29 1170.39 1170.39 1170.43 1170.45 1170.54 1170.47 1170.58 1170.65 1170.70 1170.55 1170.58 1170.55 1170.66 1170.61 1170.63 1170.59 1170.73 1170.73 1170.72 1170.66 1170.58 1170.70 1170.64 1170.66 36284.300 324750808 40000405QB003952 8 718 035 1170.63 1170.68 1170.65 1170.60 1170.57 1170.62 1170.66 1170.61 1170.64 1170.54 1170.54 1170.60 1170.69 1170.65 1170.58 1170.68 1170.70 1170.73 1170.73 1170.68 1170.71 1170.77 1170.80 1170.75 1170.80 1170.78 1170.76 1170.78 1170.78 1170.80 1170.76 36291.2701023750808 40001405QB003952 9 717 035 1170.70 1170.67 1170.73 1170.78 1170.73 1170.79 1170.81 1170.73 1170.74 1170.81 1170.75 1170.77 1170.82 1170.56 1170.53 1170.65 1170.53 1170.56 1170.61 1170.58 1170.60 1170.56 1170.59 1170.59 1170.58 1170.57 1170.56 1170.56 1170.56 1170.48 1 35119.5003013750808 40002405QB00395210 718 035 1170.16 1170.39 1170.52 1170.18 1170.17 1170.26 1170.28 1170.24 1170.37 1170.32 1170.21 1170.25 1170.24 1170.10 1170.24 1170.13 1170.09 1170.00 1170.04 1170.10 1170.18 1170.03 1170.06 1170.08 1170.13 1169.66 1169.37 1169.84 1169.84 1169.86 1169.83 36273.17027 3750808 40003405QB00395211 717 035 1169.75 1169.72 1169.73 1169.66 1169.58 1169.57 1169.63 1169.64 1169.51 1169.53 1169.45 1169.49 1169.40 1169.39 1169.45 1169.51 1169.34 1169.30 1169.16 1169.25 1169.12 1169.23 1169.15 1169.15 1169.05 1168.91 1168.96 1168.98 1168.97 1168.97 1 35080.55026 1750808 40004405QB00395212 718 035 1168.95 1168.89 1168.87 1168.83 1168.77 1168.77 1168.76 1168.66 1168.63 1168.60 1168.56 1168.51 1168.47 1168.45 1168.41 1168.39 1168.36 1168.34 1168.30 1168.24 1168.25 1168.17 1168.12 1168.10 1168.09 1168.01 1168.01 1167.96 1167.95 1167.91 1167.81 36220.14031 1750808 40005 405QB003953 1 718B035 1167.81 1167.78 1167.75 1167.74 1167.72 1167.69 1167.67 1167.66 1167.64 1167.56 1167.55 1167.50 1167.47 1167.44 1167.38 1167.41 1167.37 1167.32 1167.31 1167.30 1167.25 1167.20 1167.15 1167.11 1167.13 1167.14 1167.06 1167.05 1167.03 1167.00 1166.95 36189.14031 1750808 40006405QB003953 2 715B035 1166.96 1166.93 1166.91 1166.90 1166.86 1166.82 1166.78 1166.75 1166.72 1166.70 1166.66 1166.62 1166.63 1166.55 1166.54 1166.51 1166.48 1166.44 1166.41 1166.38 1166.35 1166.34 1166.30 1166.27 1166.25 1166.19 1166.13 1166.08 1 1 1 32663.46028 1750808 40007405QB003953 3 718B035 1166.12 1166.09 1166.05 1166.00 1165.96 1165.93 1165.94 1165.90 1165.89 1165.89 1165.82 1165.79 1165.77 1165.75 1165.69 1165.64 1165.65 1165.62 1165.57 1165.56 1165.52 1165.50 1165.40 1165.41 1165.44 1165.41 1165.37 1165.32 1165.34 1165.33 1165.29 36135.96031 1750808 40008405QB003953 4 713B035 1165.27 1165.22 1165.18 1165.15 1165.15 1165.13 1165.10 1165.07 1165.05 1165.01 1164.97 1164.98 1164.97 1164.91 1164.98 1164.99 1164.98 1164.98 1 1 1 1 1 1 11164.79 1164.78 1164.78 1164.79 1164.79 1 26795.02027 1750808 40009405QB003953 5 718B035 1164.79 1164.76 1164.70 1164.69 1164.70 1164.69 1164.67 1164.67 1164.70 1164.99 1164.97 1164.74 1164.69 1164.79 1164.85 1164.82 1164.89 1164.75 1164.86 1164.93 1164.98 1165.02 1165.07 1165.13 1165.19 1165.04 1165.18 1165.24 1165.28 1165.47 1165.33 36112.580 730750808 40010405QB003953 6 717B035 1165.40 1165.43 1165.51 1165.59 1165.62 1165.70 1165.81 1165.93 1166.02 1166.09 1166.19 1166.23 1166.31 1166.43 1166.44 1166.52 1166.65 1166.71 1166.67 1166.92 1166.70 1166.66 1166.98 1167.06 1167.05 1166.93 1167.27 1167.34 1167.42 1167.53 1 34993.110 130750808 40011405QB003953 7 718B035 1167.64 1167.47 1167.71 1167.98 1167.97 1167.88 1167.73 1168.01 1168.19 1168.24 1168.38 1168.50 1168.51 1168.61 1168.68 1168.73 1168.60 1168.76 1168.81 1168.90 1168.92 1168.80 1168.94 1169.07 1169.04 1169.05 1169.06 1169.06 1169.16 1169.25 1169.40 36225.050 231750808 40012405QB003953 8 718B035 1169.52 1169.47 1169.39 1169.37 1169.51 1169.65 1169.56 1169.61 1169.69 1169.76 1169.75 1169.70 1169.72 1169.64 1169.75 1169.84 1169.86 1169.88 1169.88 1169.91 1169.99 1169.97 1169.95 1170.00 1170.06 1170.02 1170.04 1170.17 1170.10 1170.16 1170.25 36264.170 431750808 40013405QB003953 9 717B035 1170.23 1170.50 1170.34 1170.20 1170.11 1170.28 1170.39 1170.49 1170.50 1170.43 1170.45 1170.43 1170.56 1170.55 1170.53 1170.58 1170.77 1170.50 1170.50 1170.39 1170.55 1170.75 1170.84 1170.73 1170.68 1170.90 1170.90 1170.83 1170.98 1170.59 1 35116.480 529750808 40014405QB00395310 718B035 1171.02 1170.97 1170.89 1170.90 1171.05 1171.10 1171.12 1171.07 1171.15 1171.15 1171.17 1171.23 1171.21 1171.11 1171.17 1171.20 1171.22 1171.18 1171.23 1171.26 1171.28 1171.27 1171.16 1171.26 1171.32 1171.24 1171.30 1171.25 1171.24 1171.33 1171.29 36306.340 330750808 40015405QB00395311 717B035 1171.17 1171.36 1170.80 1171.20 1171.29 1171.32 1171.28 1171.23 1171.18 1171.25 1171.28 1171.30 1171.27 1171.15 1171.33 1171.09 1171.17 1171.09 1171.07 1171.17 1171.21 1171.15 1171.18 1170.91 1170.94 1171.01 1171.00 1171.04 1170.97 1171.12 1 35134.530 3 2750808 40016405QB00395312 718B035 1171.21 1170.80 1170.93 1170.94 1170.90 1170.87 1170.91 1170.82 1170.88 1170.82 1170.76 1170.80 1170.75 1170.72 1170.69 1170.66 1170.67 1170.65 1170.61 1170.57 1170.56 1170.56 1170.56 1170.54 1170.49 1170.47 1170.44 1170.44 1170.43 1170.42 1170.39 36291.26031 1750808 40017405QB003954 1 718 035 1170.35 1170.35 1170.34 1170.25 1170.26 1170.27 1170.18 1170.20 1170.15 1170.19 1170.10 1170.11 1170.10 1170.07 1170.04 1170.02 1170.07 1170.04 1170.02 1169.99 1170.01 1170.01 1169.99 1169.96 1169.93 1169.89 1169.90 1169.85 1169.82 1169.82 1169.85 36272.13029 1750808 40018405QB003954 2 715 035 1169.79 1169.76 1169.79 1169.72 1169.71 1169.72 1169.67 1169.63 1169.64 1169.54 1169.57 1169.56 1169.55 1169.52 1169.46 1169.53 1169.48 1169.47 1169.42 1169.34 1169.30 1169.34 1169.31 1169.25 1169.20 1169.20 1169.10 1169.08 1 1 1 32745.65028 1750808 40019405QB003954 3 718 035 1169.05 1168.98 1168.95 1168.94 1168.92 1168.90 1168.84 1168.81 1168.76 1168.72 1168.67 1168.62 1168.56 1168.54 1168.49 1168.46 1168.44 1168.39 1168.32 1168.29 1168.26 1168.18 1168.16 1168.11 1168.05 1168.02 1167.95 1167.91 1167.90 1167.88 1167.82 36221.89031 1750808 40020 405QB003954 4 717 035 1167.73 1167.69 1167.66 1167.66 1167.59 1167.53 1167.50 1167.47 1167.45 1167.41 1167.33 1167.35 1167.31 1167.28 1167.25 1167.22 1167.24 1167.19 1167.17 1167.15 1167.15 1167.17 1167.16 1167.15 1167.13 1167.13 1167.11 1167.16 1167.25 1167.26 1 35019.85027 1750808 40021405QB003954 5 718 035 1167.28 1167.40 1167.43 1167.50 1167.57 1167.65 1167.68 1167.72 1167.77 1167.83 1167.95 1168.06 1168.17 1168.28 1168.54 1168.67 1168.89 1169.07 1169.26 1169.47 1169.56 1169.71 1169.87 1169.89 1169.82 1170.12 1170.18 1170.20 1170.22 1170.37 1170.44 36232.570 131750808 40022405QB003954 6 717 035 1170.39 1170.35 1170.36 1170.35 1170.35 1170.36 1170.41 1170.55 1170.32 1170.28 1170.45 1170.42 1170.38 1170.49 1170.69 1170.69 1170.74 1170.68 1170.69 1170.66 1170.73 1170.65 1170.71 1170.63 1170.61 1170.43 1170.67 1170.68 1170.64 1170.75 1 35116.1101030750808 40023405QB003954 7 718 035 1170.69 1170.72 1170.75 1170.73 1170.74 1170.71 1170.74 1170.69 1170.75 1170.85 1170.85 1170.71 1170.82 1170.83 1170.89 1170.93 1170.81 1170.93 1171.07 1171.02 1171.09 1171.10 1171.07 1171.12 1171.05 1171.12 1171.11 1171.18 1170.86 1171.00 1171.08 36298.010 128750808 40024405QB003954 8 718 035 1171.14 1171.09 1171.12 1171.06 1171.15 1171.19 1171.17 1171.17 1171.20 1171.16 1171.14 1171.13 1171.15 1171.15 1171.09 1171.10 1171.08 1171.16 1171.05 1171.09 1171.17 1171.09 1171.03 1170.99 1171.03 1171.00 1170.97 1170.98 1170.94 1170.94 1170.95 36303.68029 9750808 40025405QB003954 9 717 035 1170.92 1170.69 1170.88 1170.93 1170.76 1170.89 1170.75 1170.79 1170.77 1170.71 1170.76 1170.75 1170.72 1170.73 1170.68 1170.63 1170.59 1170.57 1170.41 1170.54 1170.37 1170.48 1170.58 1170.45 1170.44 1170.39 1170.34 1170.45 1170.67 1170.74 1 35119.38027 4750808 40026405QB00395410 718 035 1170.39 1170.40 1170.38 1169.72 1170.21 1170.05 1170.30 1170.24 1170.18 1170.28 1170.24 1170.29 1170.13 1170.21 1170.01 1170.02 1170.05 1170.07 1170.00 1170.07 1170.03 1170.02 1169.98 1170.05 1170.04 1170.02 1169.94 1169.85 1169.91 1169.98 1169.96 36273.020 4 2750808 40027405QB00395411 717 035 1169.69 1169.96 1169.83 1169.79 1169.90 1169.88 1169.69 1169.67 1169.76 1169.76 1169.50 1169.73 1169.66 1169.51 1169.65 1169.59 1169.65 1169.45 1169.54 1169.51 1169.48 1169.51 1169.55 1169.47 1169.48 1169.63 1169.64 1169.48 1169.47 1169.45 1 35088.88018 2750808 40028405QB00395412 718 035 1169.43 1169.43 1169.37 1169.38 1169.37 1169.36 1169.35 1169.30 1169.27 1169.28 1169.27 1169.26 1169.24 1169.19 1169.16 1169.15 1169.10 1169.07 1169.06 1169.06 1169.05 1169.03 1169.00 1169.00 1168.98 1168.97 1169.00 1168.95 1168.89 1168.81 1168.82 36243.60030 1750808 40029405QB003955 1 718 035 1168.80 1168.74 1168.71 1168.75 1168.69 1168.66 1168.65 1168.64 1168.60 1168.57 1168.56 1168.50 1168.52 1168.48 1168.43 1168.45 1168.42 1168.41 1168.40 1168.39 1168.35 1168.31 1168.31 1168.29 1168.26 1168.20 1168.25 1168.20 1168.16 1168.16 1168.14 36222.00031 1750808 40030405QB003955 2 715 035 1168.11 1168.10 1168.07 1168.08 1168.04 1168.00 1168.00 1167.98 1167.92 1167.89 1167.85 1167.84 1167.85 1167.81 1167.77 1167.75 1167.75 1167.69 1167.64 1167.62 1167.66 1167.67 1167.64 1167.62 1167.62 1167.56 1167.53 1167.51 1 1 1 32698.57028 1750808 40031405QB003955 3 718 035 1167.49 1167.45 1167.46 1167.42 1167.40 1167.36 1167.35 1167.33 1167.29 1167.25 1167.27 1167.27 1167.28 1167.28 1167.20 1167.16 1167.14 1167.10 1167.07 1167.05 1167.03 1166.99 1166.96 1166.94 1166.91 1166.86 1166.88 1166.85 1166.81 1166.78 1166.75 36181.38031 1750808 40032405QB003955 4 717 035 1166.73 1166.67 1166.69 1166.67 1166.61 1166.57 1166.59 1166.58 1166.56 1166.58 1166.60 1166.64 1166.61 1166.68 1166.75 1166.79 1166.77 1166.83 1166.88 1166.94 1166.88 1166.91 1167.05 1167.09 1167.13 1167.18 1167.23 1167.26 1167.27 1167.33 1 35005.070 930750808 40033405QB003955 5 718 035 1167.30 1167.34 1167.48 1167.44 1167.14 1167.54 1167.47 1167.59 1167.86 1167.62 1167.67 1167.74 1167.78 1167.85 1167.90 1167.99 1167.96 1167.98 1168.03 1168.03 1168.01 1168.12 1168.19 1168.11 1168.22 1168.25 1168.36 1168.35 1168.39 1168.45 1168.53 36204.690 531750808 40034405QB003955 6 717 035 1168.63 1168.64 1168.73 1168.85 1168.88 1169.03 1168.95 1169.05 1169.18 1169.25 1169.31 1169.36 1169.39 1169.46 1169.54 1169.56 1169.61 1169.66 1169.77 1169.77 1169.67 1169.74 1169.87 1169.95 1169.97 1169.97 1170.01 1170.07 1170.07 1170.08 1 35084.020 130750808 40035 405QB003955 7 718 035 1170.15 1170.24 1170.24 1170.16 1170.20 1170.23 1170.25 1170.29 1170.10 1170.26 1170.33 1170.39 1170.34 1170.24 1170.25 1170.27 1170.27 1170.31 1170.29 1170.29 1170.30 1170.23 1170.16 1170.22 1170.28 1170.33 1170.30 1170.30 1170.22 1170.23 1170.19 36277.860 912750808 40036405QB003955 8 718 035 1170.18 1170.23 1170.23 1170.15 1170.15 1170.13 1170.09 1170.14 1170.11 1169.99 1170.00 1170.03 1170.00 1169.95 1169.86 1169.86 1169.90 1169.87 1169.84 1169.84 1169.73 1169.82 1169.82 1169.84 1169.82 1169.78 1169.76 1169.73 1169.61 1169.23 1169.51 36267.20030 2750808 40037405QB003955 9 717 035 1169.65 1169.73 1169.77 1169.49 1169.53 1169.14 1169.43 1169.47 1169.40 1168.96 1169.15 1169.21 1169.32 1169.16 1169.22 1169.13 1169.16 1169.18 1169.11 1169.18 1169.27 1169.16 1169.05 1168.86 1168.90 1168.93 1168.94 1168.85 1168.87 1168.75 1 35075.97030 3750808 40038405QB00395510 718 035 1168.69 1168.71 1168.84 1168.83 1168.84 1168.61 1168.61 1168.62 1168.58 1168.59 1168.62 1168.32 1168.32 1168.54 1168.67 1168.62 1168.63 1168.58 1168.57 1168.52 1168.55 1168.55 1168.37 1168.33 1168.49 1168.48 1168.41 1168.26 1168.23 1168.27 1168.35 36224.60029 3750808 40039405QB00395511 717 035 1168.33 1168.27 1168.26 1168.34 1168.32 1167.96 1167.95 1168.24 1168.32 1168.22 1168.17 1168.02 1168.18 1168.05 1168.18 1168.11 1168.02 1168.08 1168.03 1168.00 1168.03 1168.10 1167.85 1167.87 1167.95 1167.98 1167.94 1167.91 1167.90 1167.92 1 35042.50023 4750808 40040405QB00395512 718 035 1167.93 1167.88 1167.85 1167.81 1167.83 1167.80 1167.77 1167.74 1167.72 1167.70 1167.68 1167.72 1167.72 1167.66 1167.62 1167.64 1167.59 1167.57 1167.54 1167.52 1167.53 1167.52 1167.56 1167.49 1167.49 1167.49 1167.50 1167.46 1167.41 1167.41 1167.37 36196.52031 1750808 40041405QB003956 1 718B035 1167.35 1167.33 1167.27 1167.27 1167.25 1167.19 1167.21 1167.23 1167.20 1167.16 1167.14 1167.10 1167.10 1167.09 1167.01 1167.01 1167.01 1167.01 1166.98 1166.96 1166.92 1166.93 1166.91 1166.89 1166.88 1166.86 1166.83 1166.82 1166.79 1166.78 1166.76 36178.24031 1750808 40042405QB003956 2 716B035 1166.75 1166.70 1166.69 1166.66 1166.65 1166.61 1166.59 1166.55 1166.53 1166.50 1166.51 1166.47 1166.43 1166.39 1166.36 1166.36 1166.33 1166.30 1166.27 1166.24 1166.20 1166.17 1166.17 1166.14 1166.08 1166.07 1166.05 1166.03 1166.01 1 1 33824.81029 1750808 40043405QB003956 3 718B035 1165.97 1165.92 1165.89 1165.88 1165.85 1165.82 1165.80 1165.78 1165.75 1165.70 1165.67 1165.65 1165.61 1165.58 1165.56 1165.54 1165.50 1165.45 1165.42 1165.43 1165.37 1165.30 1165.28 1165.25 1165.23 1165.16 1165.18 1165.13 1165.07 1165.05 1165.05 36130.84030 1750808 40044405QB003956 4 717B035 1165.03 1165.02 1165.00 1165.02 1165.01 1164.99 1164.93 1164.98 1165.00 1164.98 1164.95 1164.90 1164.93 1164.86 1164.85 1164.81 1164.76 1164.77 1164.74 1164.75 1164.71 1164.69 1164.70 1164.69 1164.66 1164.65 1164.61 1164.58 1164.55 1164.54 1 34944.66030 1750808 40045405QB003956 5 718B035 1164.52 1164.53 1164.51 1164.54 1164.52 1164.55 1164.58 1164.65E1164.72E1164.77 1164.94 1164.96 1165.14 1165.26 1165.21 1165.63 1165.58 1165.75 1165.90 1166.03 1166.28 1166.25 1166.51 1166.71 1166.84 1166.91 1167.15 1167.33 1167.44 1167.60 1167.67 36136.980 331750808 40046405QB003956 6 717B035 1167.90 1167.97 1168.21 1168.35 1168.46 1168.61 1168.55 1168.79 1168.84 1168.95 1169.10 1169.18 1169.10 1169.13 1169.33 1169.41 1169.44 1169.43 1169.48 1169.38 1169.52 1169.71 1169.68 1169.69 1169.75 1169.84 1169.89 1169.87 1169.95 1170.04 1 35075.550 130750808 40047405QB003956 7 718B035 1169.94 1170.12 1170.13 1170.30 1170.22 1170.25 1170.34 1170.41 1170.35 1170.35 1170.41 1170.52 1170.53 1170.53 1170.69 1170.73 1170.71 1170.74 1170.75 1170.73 1170.69 1170.73 1170.67 1170.64 1170.73 1170.83 1170.57 1170.64 1170.71 1170.73 1170.67 36286.360 126750808 40048405QB003956 8 718B035 1170.78 1170.84 1170.85 1170.81 1170.74 1170.75 1170.75 1170.75 1170.69 1170.59 1170.66 1170.72 1170.59 1170.51 1170.67 1170.65 1170.63 1170.53 1170.52 1170.56 1170.55 1170.59 1170.51 1170.49 1170.48 1170.56 1170.48 1170.62 1170.69 1170.54 1170.51 36289.61025 3750808 40049405QB003956 9 717B035 1170.27 1170.52 1170.43 1170.43 1170.41 1170.27 1170.31 1170.34 1170.41 1170.30 1170.24 1170.27 1170.23 1170.17 1170.21 1170.07 1170.04 1170.04 1170.03 1170.01 1170.10 1170.09 1170.00 1169.97 1170.01 1169.97 1169.93 1169.87 1169.76 1169.83 1 35104.53029 2750808 40050 405QB00395610 714B035 1169.70 1169.72 1169.82 1169.73 1169.80 1169.12 1169.63 1169.18 1169.39 1169.51 1169.52 1169.46 1169.49 1169.10 1169.43 1169.34 1169.17 1169.41 1169.29 1169.05 1 1 1 1 11168.73 1168.90 1169.00 1168.87 1169.03 1168.95 30402.34026 3750808 40051405QB00395611 717B035 1168.95 1168.87 1168.90 1168.90 1168.00 1168.85 1168.50 1168.67 1168.65 1168.75 1168.50 1168.43 1168.58 1168.56 1168.57 1168.30 1168.68 1168.58 1168.35 1168.38 1168.25 1168.17 1168.28 1168.30 1168.20 1168.24 1168.22 1168.12 1168.16 1168.05 1 35053.960 5 1750808 40052405QB00395612 718B035 1168.15 1168.13 1167.98 1168.06 1168.02 1167.97 1168.00 1167.95 1167.92 1167.83 1167.86 1167.85 1167.85 1167.85 1167.78 1167.75 1167.72 1167.78 1167.76 1167.70 1167.65 1167.63 1167.54 1167.58 1167.58 1167.56 1167.52 1167.51 1167.47 1167.45 1167.44 36200.84031 1750808 40053405QB003957 1 718H035 1167.42 1167.45 1167.42 1167.38 1167.40 1167.36 1167.32 1167.29 1167.28 1167.27 1167.25 1167.19 1167.18 1167.18 1167.12 1167.11 1166.99 1167.07 1167.07 1166.98 1166.93 1166.92 1166.91 1166.90 1166.87 1166.82 1166.84 1166.77 1166.75 1166.73 1166.69 36179.86031 2750808 40054405QB003957 2 715H035 1166.65 1166.66 1166.60 1166.57 1166.54 1166.53 1166.47 1166.46 1166.40 1166.40 1166.41 1166.30 1166.27 1166.29 1166.27 1166.18 1166.25 1166.15 1166.11 1166.10 1166.01 1166.05 1166.03 1166.00 1165.97 1165.95 1165.95 1165.89 1 1 1 32655.46028 2750808 40055405QB003957 3 718H035 1165.85 1165.81 1165.81 1165.77 1165.75 1165.68 1165.66 1165.65 1165.58 1165.58 1165.55 1165.50 1165.48 1165.45 1165.35 1165.44 1165.43 1165.40 1165.38 1165.38 1165.30 1165.29 1165.25 1165.20 1165.18 1165.10 1165.10 1165.03 1165.00 1164.99 1164.97 36127.91031 1750808 40056405QB003957 4 717H035 1164.90 1164.89 1164.87 1164.85 1164.75 1164.70 1164.70 1164.70 1164.68 1164.67 1164.53 1164.60 1164.58 1164.58 1164.55 1164.52 1164.49 1164.48 1164.49 1164.59 1164.56 1164.60 1164.62 1164.76 1164.85 1165.10 1165.20 1165.35 1165.40 1165.53 1 34943.0901830750808 40057405QB003957 5 718H035 1165.62 1165.75 1165.80 1165.85 1165.95 1166.03 1166.09 1166.09 1166.25 1166.35 1166.43 1166.50 1166.63 1166.69 1166.70 1166.80 1166.89 1166.95 1167.00 1167.03 1167.11 1167.15 1167.05 1167.20 1167.32 1167.38 1167.55 1167.69 1167.73 1167.83 1167.80 36169.210 130750808 40058405QB003957 6 717H035 1167.75 1168.02 1168.05 1168.10 1168.29 1168.18 1168.23 1168.30 1168.38 1168.32 1168.37 1168.48 1168.50 1168.65 1168.65 1168.81 1169.08 1169.09 1169.25 1169.30 1169.40 1169.39 1169.52 1169.65 1169.79 1169.83 1169.82 1169.90 1169.82 1169.95 1 35066.870 130750808 40059405QB003957 7 718H035 1170.01 1170.19 1170.00 1170.27 1170.25 1170.38 1170.49 1170.45 1170.45 1170.65 1170.70 1170.68 1170.67 1170.75 1170.85 1170.82 1170.83 1170.83 1170.74 1170.82 1170.75 1170.80 1170.92 1170.82 1170.85 1170.87 1170.82 1170.89 1170.70 1170.80 1170.80 36289.850 323750808 40060405QB003957 8 714H035 1170.75 1170.62 1170.51 1170.60 1170.60 1170.70 1170.75 1170.63 1170.63 1170.65 1170.72 1170.73 1170.75 1170.60 1170.58 1170.57 1170.47 1170.46 1170.39 1170.40 1170.50 11170.26 1170.39 1170.40 1170.10 1170.35 1170.33 1170.20 1170.22 1170.22 35115.08026 1750808 40061405QB003957 9 717H035 1170.25 1170.30 1170.35 1170.26 1170.25 1170.18 1170.15 1170.28 1170.20 1170.15 1170.05 1170.00 1170.00 1169.99 1169.97 1169.75 1170.00 1169.85 1169.80 1169.85 1169.83 1169.80 1169.72 1169.89 1169.65 1169.75 1169.73 1169.73 1169.60 1169.55 1 35098.88030 3750808 40062405QB00395710 718H035 1169.50 1169.57 1169.53 1169.50 1169.45 1169.47 1169.40 1169.33 1169.20 1169.20 1169.25 1169.25 1169.23 1169.19 1169.15 1169.00 1169.00 1169.00 1168.95 1168.99 1168.97 1168.90 1168.89 1168.72 1168.75 1168.75 1168.73 1168.66 1168.76 1168.57 1168.57 36241.43030 2750808 40063405QB00395711 713H035 1168.65 1168.68 1168.68 1168.62 1168.66 1168.59 1168.62 1168.46 1168.64 1168.62 1168.59 1168.53 1168.60 1168.44 1168.39 1168.40 1168.42 1168.45 1168.26 1168.19 1168.25 1168.17 1167.96 1168.28 1168.36 1168.36 1 1 1 1 1 30379.87023 2750808 40064405QB003958 1 714B035 1167.70 1167.69 1167.69 1167.69 1167.65 1167.54 1167.65 1167.58 1167.58 1167.49 1167.53 1167.45 1167.42 1167.40 1167.42 1167.34 1167.34 1167.32 1167.28 1167.27 1167.27 1167.22 1167.22 1167.22 1167.15 1167.07 11167.00 1166.98 1166.95 1166.92 35021.03031 1750808 40065 405QB003958 2 711B035 1166.90 1166.87 1166.87 1166.79 1166.76 1166.71 1166.71 1166.62 1166.60 1166.55 1166.50 1166.48 1166.46 1166.42 1166.40 1166.36 1166.33 1166.26 1166.26 1166.24 1166.19 1166.17 1166.09 1166.07 1166.10 1166.03 1166.06 1 1 1 1 31493.80026 1750808 40066405QB003958 3 718B035 1165.90 1165.87 1165.85 1165.82 1165.81 1165.79 1165.74 1165.71 1165.65 1165.55 1165.53 1165.47 1165.47 1165.44 1165.40 1165.33 1165.30 1165.32 1165.28 1165.21 1165.20 1165.13 1165.10 1165.09 1164.99 1164.90 1164.80 1164.73 1164.65 1164.60 1164.53 36125.16031 1750808 40067405QB003958 4 713B035 1164.49 1164.39 1164.33 1164.27 1164.20 1164.10 1164.05 1163.99 1163.93 1163.83 1163.80 1163.70 1163.67 1163.65 1163.45 1163.55 1163.53 1163.53 1163.53 1163.40 1163.43 1163.35 1163.26 1163.15 1163.25 1163.29 1163.25 1163.17 11163.05 1 33746.59030 1750808 40068405QB003958 5 718B035 1162.92 1163.21 1162.92 1163.23 1163.20 1163.25 1163.25 1163.25 1163.30 1163.29 1163.20 1163.25 1163.25 1163.05 1163.05 1163.13 1163.10 1162.92 1162.50 1162.66 1162.83 1162.58 1162.66 1162.75 1162.88 1163.00 1162.67 1163.00 1163.00 1163.10 1163.13 36053.53019 9750808 40069405QB003958 6 717B035 1163.03 1163.15 1163.13 1163.19 1163.00 1163.13 1163.15 1163.20 1163.24 1163.24 1163.05 1163.03 1163.00 1163.15 1163.15 1163.15 1163.20 1163.20 1163.17 1163.00 1163.15 1163.13 1163.10 1163.04 1163.19 1163.07 1163.20 1163.20 1163.17 1163.35 1 34894.160 530750808 40070405QB003958 7 718B035 1163.35 1163.37 1163.40 1163.47 1163.60 1163.50 1163.50 1163.50 1163.57 1163.53 1163.55 1163.63 1163.85 1163.83 1163.76 1163.80 1163.83 1163.57 1164.00 1164.50 1164.57 1164.53 1164.53 1164.15 1164.20 1164.28 1164.40 1164.42 1164.35 1164.40 1164.55 36081.490 121750808 40071405QB003958 8 718B035 1164.55 1164.58 1164.58 1164.68 1164.65 1164.58 1164.60 1164.60 1164.80 1164.82 1164.80 1164.60 1164.89 1164.85 1164.90 1164.90 1164.95 1165.08 1164.95 1164.95 1164.92 1164.95 1164.95 1164.96 1164.96 1165.05 1165.25 1165.15 1165.38 1165.18 1165.19 36111.250 129750808 40072405QB003958 9 717B035 1165.25 1165.48 1165.20 1165.22 1165.22 1165.28 1165.25 1165.35 1165.15 1165.25 1165.27 1165.28 1165.38 1165.35 1165.30 1165.37 1165.35 1165.37 1165.30 1165.32 1165.22 1165.32 1165.30 1165.40 1165.25 1165.27 1165.37 1165.55 1165.55 1165.52 1 34959.690 928750808 40073405QB00395810 714B035 1165.70 1165.75 1165.70 1165.50 1165.70 1165.95 1165.95 1166.10 1166.12 1166.25 1166.25 1166.35 1166.55 1166.45 1166.55 1166.55 1166.48 1166.60 1166.65 1166.68 1166.75 1166.70 11166.75 1166.93 1166.93 1166.95 1166.95 1166.95 1166.95 1167.05 34992.740 431750808 40074405QB00395811 713B035 1167.18 1167.05 1167.10 1167.15 1166.95 1166.94 11167.23 1167.03 1167.27 1166.73 1167.30 1167.28 1166.95 1167.33 1167.55 1167.50 1167.45 1167.50 1167.30 1167.55 1167.65 1167.45 1167.70 1168.09 1167.46 1167.55 1167.87 1167.76 1167.90 1 33853.7701125750808 40075405QB00395812 714B035 1167.81 1167.86 1167.88 1167.80 1167.89 1167.90 1167.90 1167.90 1167.90 1167.90 1167.88 1167.88 1167.90 1167.91 1167.91 1167.91 1167.92 1167.90 1167.87 11167.90 1167.90 1167.89 1167.90 1167.94 1167.90 1167.88 1167.88 1167.88 1167.89 1167.88 35036.660 425750808 40076405QB003959 1 718B035 1167.89 1167.87 1167.87 1167.86 1167.83 1167.84 1167.73 1167.67 1167.69 1167.67 1167.65 1167.57 1167.62 1167.55 1167.51 1167.45 1167.47 1167.50 1167.46 1167.41 1167.37 1167.25 1167.19 1167.17 1167.11 1167.06 1167.05 1166.96 1166.85 1166.81 1166.78 36190.71031 1750808 40077405QB003959 2 715B035 1166.72 1166.72 1166.55 1166.55 1166.47 1166.44 1166.36 1166.31 1166.26 1166.18 1166.13 1166.10 1166.00 1165.95 1165.94 1165.86 1165.75 1165.65 1165.65 1165.60 1165.57 1165.48 1165.45 1165.42 1165.35 1165.38 1165.34 1165.34 1 1 1 32646.52027 1750808 40078405QB003959 3 718B035 1165.30 1165.25 1165.15 1165.14 1165.10 1164.95 1165.00 1164.95 1164.95 1164.85 1164.80 1164.78 1164.75 1164.72 1164.70 1164.65 1164.62 1164.70 1164.60 1164.55 1164.54 1164.54 1164.54 1164.52 1164.50 1164.50 1164.45 1164.48 1164.45 1164.45 1164.42 36106.90031 1750808 40079405QB003959 4 717B035 1164.40 1164.37 1164.34 1164.43 1164.35 1164.41 1164.42 1164.35 1164.38 1164.38 1164.38 1164.40 1164.42 1164.45 1164.41 1164.41 1164.44 1164.44 1164.45 1164.47 1164.50 1164.49 1164.50 1164.53 1164.41 1164.55 1164.59 1164.64 1164.45 1164.60 1 34933.360 328750808 40080 405QB003959 5 718B035 1164.72 1164.70 1164.79 1164.79 1165.00 1165.05 1165.20 1165.33 1165.38 1165.45 1165.57 1165.43 1165.50 1165.77 1165.93 1166.05 1166.17 1166.43 1166.30 1166.53 1166.60 1166.79 1166.93 1167.10 1167.23 1167.30 1167.37 1167.95 1167.99 1168.23 1168.35 36151.930 231750808 40081405QB003959 6 717B035 1168.50 1168.60 1168.80 1168.93 1169.00 1169.27 1169.27 1169.50 1169.57 1169.83 1169.97 1169.70 1170.07 1170.07 1170.10 1170.07 1170.00 1169.99 1169.70 1169.85 1169.95 1169.90 1169.95 1170.00 1170.05 1170.10 1170.25 1170.20 1169.92 1170.17 1 35091.280 127750808 40082405QB003959 7 718B035 1170.20 1170.23 1170.31 1170.30 1170.35 1170.43 1170.70 1170.70 1170.70 1170.77 1170.91 1170.97 1171.07 1171.17 1171.17 1171.17 1171.10 1171.09 1171.18 1171.07 1171.09 1171.20 1170.77 1171.06 1171.10 1171.07 1171.08 1171.10 1171.05 1170.80 1170.80 36296.710 122750808 40083405QB003959 8 718B035 1170.93 1170.93 1170.83 1170.83 1170.89 1170.81 1170.83 1170.83 1170.80 1170.63 1170.71 1170.13 1170.61 1170.31 1170.57 1170.60 1170.41 1170.60 1170.57 1170.57 1170.57 1170.57 1170.57 1170.43 1170.60 1170.47 1170.53 1170.43 1170.39 1170.39 1170.43 36288.77012 1750808 40084405QB003959 9 717B035 1170.47 1170.47 1170.37 1170.35 1170.43 1170.29 1170.35 1170.30 1170.27 1170.10 1170.27 1170.20 1170.19 1170.19 1170.05 1170.04 1169.84 1169.97 1170.01 1169.93 1169.91 1170.00 1169.61 1169.87 1169.93 1169.97 1169.90 1169.71 1169.55 1169.75 1 35102.29029 1750808 40085405QB00395910 718B035 1169.75 1169.75 1169.60 1169.55 1169.58 1169.48 1169.48 1169.58 1169.28 1169.48 1169.09 1169.24 1169.35 1169.35 1169.45 1169.10 1169.15 1169.25 1169.20 1169.27 1169.35 1169.25 1169.25 1169.10 1169.28 1169.15 1169.01 1169.01 1169.01 1169.00 1169.00 36248.39030 1750808 40086405QB00395911 717B035 1168.07 1168.08 1168.07 1168.07 1168.85 1168.76 1168.90 1168.78 1168.80 1168.32 1168.45 1168.62 1168.68 1168.76 1168.81 1168.68 1168.66 1168.69 1168.65 1168.63 1168.61 1168.57 1168.55 1168.52 1168.48 1168.45 1168.43 1168.41 1168.37 1168.37 1 35056.090 1 7750808 40087405QB00395912 714B035 1168.35 1168.36 1168.30 1168.25 1168.19 1168.19 1168.17 1168.09 1168.02 1168.05 1168.00 1167.99 1167.97 1167.90 1167.90 1167.85 1167.84 1167.80 1167.76 1167.73 1167.70 1167.68 1167.60 1167.56 1167.56 1167.50 1167.51 1167.47 1 1 1 32701.29028 2750808 40088405QB003960 2 712B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11165.46 1165.46 1165.33 1165.35 1165.33 1165.27 1165.22 1165.24 1165.15 1165.08 1165.06 1165.04 1164.97 1 1 15147.9602917750808 40089405QB003960 3 718B035 1164.94 1164.87 1164.83 1164.77 1164.76 1164.69 1164.65 1164.60 1164.57 1164.53 1164.50 1164.43 1164.40 1164.32 1164.31 1164.25 1164.16 1164.12 1164.05 1164.00 1163.97 1163.87 1163.86 1163.82 1163.80 1163.72 1163.68 1163.75 1163.75 1163.72 1163.70 36091.39027 1750808 40090405QB003960 4 717B035 1163.72 1163.67 1163.68 1163.67 1163.67 1163.66 1163.63 1163.59 1163.58 1163.61 1163.60 1163.57 1163.61 1163.58 1163.62 1163.61 1163.55 1163.57 1163.56 1163.62 1163.65 1163.62 1163.66 1163.68 1163.68 1163.72 1163.78 1163.82 1163.78 1163.82 1 34909.5801728750808 40091405QB003960 5 718B035 1163.85 1163.85 1163.90 1163.95 1163.93 1163.95 1164.05 1164.01 1164.13 1164.23 1164.32 1164.36 1164.46 1164.50 1164.53 1164.57 1164.60 1164.71 1164.80 1164.85 1164.90 1164.95 1164.97 1165.20 1165.25 1165.30 1165.35 1165.37 1165.50 1165.60 1165.77 36103.710 131750808 40092405QB003960 6 717B035 1165.80 1165.79 1165.85 1166.00 1166.00 1166.20 1166.35 1166.50 1166.50 1166.55 1166.60 1166.68 1166.68 1166.83 1166.90 1166.95 1167.00 1167.03 1167.20 1167.35 1167.40 1167.45 1167.49 1167.50 1167.63 1167.70 1167.70 1167.80 1167.65 1167.70 1 35006.780 228750808 40093405QB003960 7 718B035 1167.90 1167.83 1167.90 1167.80 1167.85 1168.00 1168.01 1168.15 1168.17 1168.25 1168.15 1168.17 1168.30 1168.30 1168.40 1168.40 1168.35 1168.35 1168.40 1168.43 1168.40 1168.40 1168.40 1168.40 1168.40 1168.30 1168.35 1168.30 1168.35 1168.37 1168.39 36215.170 420750808 40094405QB003960 8 718B035 1168.40 1168.45 1168.47 1168.40 1168.45 1168.45 1168.45 1168.50 1168.40 1168.40 1168.40 1168.47 1168.45 1168.50 1168.45 1168.50 1168.47 1168.40 1168.47 1168.45 1168.45 1168.45 1168.49 1168.40 1168.43 1167.90 1168.50 1168.40 1168.40 1168.45 1168.43 36221.23026 8750808 40095 405QB003960 9 717B035 1168.47 1168.45 1168.47 1168.45 1168.50 1168.45 1168.40 1168.35 1168.35 1168.30 1168.27 1168.26 1168.25 1168.30 1168.25 1168.30 1168.27 1168.20 1168.25 1168.15 1168.30 1168.06 1168.15 1168.15 1168.15 1167.86 1167.94 1167.93 1168.00 1168.00 1 35047.23026 5750808 40096405QB00396010 718B035 1168.03 1167.80 1167.97 1168.00 1167.60 1167.60 1167.90 1167.90 1167.85 1167.83 1167.80 1167.79 1167.80 1167.70 1167.55 1167.38 1167.40 1167.40 1167.55 1167.40 1167.47 1167.47 1167.45 1167.46 1167.40 1167.39 1167.38 1167.10 1167.05 1167.40 1167.30 36195.12029 1750808 40097405QB00396011 717B035 1167.10 1167.00 1167.20 1167.15 1167.15 1167.06 1167.25 1166.98 1166.98 1167.00 1166.98 1167.05 1166.96 1167.05 1167.02 1166.58 1166.70 1166.88 1166.88 1166.80 1166.80 1166.08 1166.38 1166.44 1166.65 1166.60 1166.40 1166.42 1166.25 1166.30 1 35004.09022 7750808 40098405QB00396012 714B035 1166.32 1166.25 1166.22 1166.10 1166.12 1166.12 1166.11 1166.12 1165.90 1165.98 1165.95 1165.88 1165.85 1165.82 1165.73 1165.71 1165.64 1165.62 1165.56 1165.50 1165.44 1165.34 1165.36 1165.30 11165.15 1165.15 1165.08 1165.03 1165.07 1164.92 34970.34031 1750808 40099405QB003961 1 718B035 1164.85 1164.84 1164.77 1164.72 1164.70 1164.64 1164.52 1164.50 1164.52 1164.41 1164.36 1164.32 1164.24 1164.24 1164.20 1164.12 1164.03 1164.00 1163.88 1163.84 1163.80 1163.77 1163.72 1163.63 1163.65 1163.58 1163.58 1163.56 1163.56 1163.45 1163.40 36087.40031 1750808 40100405QB003961 2 715B035 1163.35 1163.30 1163.30 1163.23 1163.23 1163.17 1163.18 1163.17 1163.05 1163.00 1162.98 1162.95 1162.90 1162.88 1162.83 1162.82 1162.72 1162.69 1162.68 1162.62 1162.62 1162.60 1162.55 1162.52 1162.50 1162.45 1162.40 1162.30 1 1 1 32559.99028 1750808 40101405QB003961 3 718B035 1162.30 1162.30 1162.24 1162.24 1162.22 1162.18 1162.15 1162.08 1162.00 1162.05 1162.00 1161.99 1161.96 1161.95 1161.85 1161.82 1161.82 1161.78 1161.72 1161.72 1161.69 1161.62 1161.60 1161.60 1161.65 1161.60 1161.56 1161.50 1161.55 1161.62 1161.40 36017.76031 1750808 40102405QB003961 4 717B035 1161.48 1161.55 1161.55 1161.52 1161.48 1161.42 1161.40 1161.42 1161.45 1161.40 1161.35 1161.35 1161.35 1161.32 1161.31 1161.27 1161.32 1161.36 1161.36 1161.42 1161.42 1161.48 1161.62 1161.68 1161.72 1161.78 1161.78 1161.73 1161.82 1161.72 1 34844.8301629750808 40103405QB003961 5 718B035 1161.82 1161.91 1161.95 1162.01 1162.10 1162.15 1162.22 1162.30 1162.25 1162.40 1162.50 1162.58 1162.63 1162.75 1162.69 1162.90 1162.98 1163.10 1163.05 1163.10 1163.32 1163.40 1163.45 1163.43 1163.43 1163.50 1163.53 1163.63 1163.70 1163.75 1163.75 36048.280 130750808 40104405QB003961 6 717B035 1163.83 1164.00 1164.12 1164.16 1164.19 1164.40 1164.30 1164.60 1164.50 1164.64 1164.70 1164.73 1164.80 1164.75 1164.75 1164.75 1164.75 1164.90 1164.65 1164.90 1164.95 1165.00 1165.00 1165.00 1165.03 1165.22 1165.20 1165.20 1165.17 1165.23 1 34941.420 130750808 40105405QB003961 7 718B035 1165.30 1165.25 1165.20 1165.25 1165.30 1165.30 1165.30 1165.30 1165.35 1165.32 1165.35 1165.40 1165.40 1165.45 1165.43 1165.43 1165.43 1165.50 1165.51 1165.75 1165.82 1165.85 1165.90 1165.82 1165.85 1165.90 1165.93 1165.95 1165.93 1166.00 1166.03 36132.500 331750808 40106405QB003961 8 718B035 1166.05 1166.00 1166.00 1165.90 1166.00 1166.00 1165.85 1165.90 1166.00 1166.03 1165.90 1165.90 1166.00 1165.95 1165.93 1166.00 1166.03 1165.73 1165.80 1165.90 1165.85 1165.86 1165.90 1165.90 1165.75 1165.85 1165.85 1165.87 1165.89 1165.85 1165.87 36143.31018 1750808 40107405QB003961 9 717B035 1165.89 1165.85 1165.85 1166.00 1165.70 1165.80 1165.73 1165.70 1165.80 1165.77 1165.80 1165.85 1165.83 1165.75 1165.68 1165.80 1165.83 1165.79 1165.75 1165.90 1165.83 1165.85 1165.65 1165.63 1165.75 1165.70 1165.40 1165.43 1165.90 1165.47 1 34972.68027 4750808 40108405QB00396110 714B035 1165.40 1165.50 1165.53 1165.56 1165.50 1165.50 1165.53 1165.45 1165.47 1165.60 1165.53 1165.49 1165.30 1165.30 1165.40 1165.50 1165.40 1165.30 1165.35 1165.45 1165.40 11165.23 1165.25 1165.10 1165.15 1165.54 1165.13 1165.02 1165.00 1164.67 34960.5503110750808 40109405QB00396111 713B035 11165.08 1164.88 1164.82 1164.72 1165.00 1164.33 1164.82 1164.71 1164.90 1164.81 1164.65 1164.65 1164.71 1164.60 1164.65 1164.56 1164.59 1164.62 1164.52 1164.62 1164.56 1164.54 1164.36 1164.46 1164.37 1164.41 1164.41 1164.34 1164.36 1 33774.050 7 2750808 40110 405QB00396112 718B035 1164.32 1164.28 1164.28 1164.26 1164.22 1164.24 1164.21 1164.22 1164.19 1164.13 1164.13 1164.13 1164.13 1164.06 1164.06 1164.05 1163.98 1163.96 1163.98 1163.98 1163.94 1163.92 1163.90 1163.88 1163.90 1163.82 1163.79 1163.72 1163.72 1163.72 1163.62 36084.74031 1750808 40111405QB003962 1 714H035 1163.68 1163.62 1163.65 11163.58 1163.62 1163.54 1163.50 1163.54 1163.48 1163.52 1163.48 1163.50 1163.42 1163.46 1163.48 1163.45 1163.40 1163.36 1163.41 1163.42 1163.42 1163.42 1163.40 1163.38 1163.27 1163.30 1163.30 1163.25 1163.32 1163.18 34903.35031 1750808 40112405QB003962 2 711H035 1163.22 1163.20 1163.25 1163.10 1163.09 1163.09 1163.02 1163.02 1163.00 1162.99 1162.82 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12793.80011 3750808 40113405QB003962 5 714H035 1 11162.78 1162.78 1162.78 1162.88 1162.96 1163.02 1163.06 1163.25 1163.28 1163.38 1163.40 1163.55 1163.58 1163.78 1163.80 1163.75 1163.90 1164.30 1164.33 1164.62 1164.57 1164.53 1164.60 1164.65 1164.67 1165.10 1165.20 1165.42 1165.30 33753.220 330750808 40114405QB003962 6 717H035 1165.35 1165.37 1165.57 1165.70 1165.83 1166.00 1166.03 1166.11 1166.17 1166.30 1166.43 1166.45 1166.50 1166.57 1166.65 1166.70 1166.73 1166.90 1167.00 1167.10 1167.13 1167.15 1167.23 1167.30 1167.33 1167.48 1167.50 1167.60 1167.67 1167.70 1 34999.550 130750808 40115405QB003962 7 718H035 1167.80 1167.85 1167.93 1168.02 1168.07 1168.10 1168.13 1168.35 1168.40 1168.38 1168.59 1168.63 1168.73 1168.80 1168.85 1169.00 1169.03 1169.08 1169.09 1169.13 1169.17 1169.40 1169.35 1169.37 1169.39 1169.50 1169.53 1169.59 1169.68 1169.65 1169.68 36234.270 129750808 40116405QB003962 8 718H035 1169.70 1169.73 1169.82 1169.85 1169.90 1169.95 1169.97 1170.13 1170.20 1170.21 1170.23 1170.20 1170.30 1170.35 1170.42 1170.43 1170.45 1170.57 1170.60 1170.65 1170.67 1170.84 1170.89 1170.90 1170.93 1170.83 1170.85 1170.87 1170.75 1170.77 1170.75 36282.710 125750808 40117405QB003962 9 717H035 1170.79 1170.77 1170.56 1170.70 1170.67 1170.70 1170.65 1170.63 1170.60 1170.60 1170.61 1170.59 1170.57 1170.45 1170.43 1170.46 1170.27 1170.25 1170.40 1170.45 1170.35 1170.33 1170.30 1170.35 1170.32 1170.35 1170.35 1170.30 1170.30 1170.30 1 35114.40018 1750808 40118405QB00396210 718H035 1170.10 1170.10 1170.05 1170.02 1170.08 1170.05 1170.03 1169.99 1169.85 1169.85 1169.78 1169.72 1169.70 1169.80 1169.65 1169.00 1169.55 1169.49 1169.47 1169.45 1169.45 1169.35 1169.20 1169.40 1169.38 1169.60 1169.50 1169.48 1169.48 1169.45 1169.50 36259.52016 1750808 40119405QB00396211 717H035 1169.40 1169.45 1169.50 1169.50 1169.50 1169.47 1169.30 1169.60 1169.53 1169.52 1169.50 1169.60 1169.59 1169.55 1169.58 1169.58 1169.58 1169.48 1169.50 1169.60 1169.45 1169.25 1169.28 1169.46 1169.63 1169.62 1169.50 1169.54 1169.50 1169.44 1 35085.0002225750808 40120405QB00396212 718H035 1169.58 1169.28 1169.53 1169.35 1169.24 1169.45 1169.45 1169.38 1169.38 1169.40 1169.34 1169.40 1169.34 1169.35 1169.31 1169.30 1169.25 1169.25 1169.20 1169.18 1169.18 1169.12 1169.10 1169.12 1169.02 1169.08 1169.02 1169.02 1169.00 1168.98 1168.98 36246.58030 1750808 40121405QB003963 1 718B035 1168.98 1168.93 1168.85 1168.91 1168.85 1168.84 1168.82 1168.82 1168.74 1168.72 1168.72 1168.66 1168.60 1168.57 1168.57 1168.52 1168.50 1168.44 1168.44 1168.32 1168.33 1168.25 1168.33 1168.19 1168.15 1168.11 1168.05 1168.04 1167.98 1167.93 1167.88 36223.04031 1750808 40122405QB003963 2 715B035 1167.85 1167.85 1167.70 1167.65 1167.63 1167.54 1167.52 1167.49 1167.41 1167.33 1167.30 1167.25 1167.23 1167.13 1167.09 1167.07 1166.96 1166.92 1166.87 1166.77 1166.76 1166.71 1166.66 1166.58 1166.53 1166.53 1166.44 1166.36 1 1 1 32679.13028 1750808 40123405QB003963 3 718B035 1166.32 1166.26 1166.25 1166.21 1166.20 1166.10 1166.07 1166.00 1165.99 1165.96 1165.95 1165.85 1165.83 1165.72 1165.72 1165.61 1165.55 1165.55 1165.49 1165.44 1165.39 1165.39 1165.35 1165.32 1165.19 1165.15 1165.07 1165.03 1165.03 1164.90 1164.87 36134.76031 1750808 40124405QB003963 4 717B035 1164.83 1164.85 1164.77 1164.77 1164.82 1164.79 1164.80 1164.75 1164.72 1164.70 1164.68 1164.64 1164.62 1164.62 1164.62 1164.70 1164.58 1164.53 1164.50 1164.78 1164.75 1164.75 1164.73 1164.92 1164.88 1164.93 1164.96 1164.98 1164.95 1165.05 1 34942.9701930750808 40125 405QB003963 5 718B035 1165.07 1165.20 1165.00 1165.20 1165.26 1165.24 1165.34 1165.34 1165.35 1165.45 1165.44 1165.55 1165.65 1165.55 1165.55 1165.60 1165.75 1165.75 1165.87 1166.00 1166.05 1166.00 1166.00 1166.10 1166.10 1166.05 1166.20 1166.23 1166.40 1166.40 1166.40 36137.090 329750808 40126405QB003963 6 717B035 1166.65 1166.72 1166.74 1167.05 1167.12 1167.23 1167.34 1167.44 1167.82 1168.00 1168.01 1168.01 1168.15 1168.28 1168.30 1168.41 1168.48 1168.60 1168.70 1168.80 1168.87 1169.00 1169.01 1169.03 1169.14 1169.17 1169.20 1169.50 1169.62 1169.65 1 35048.040 130750808 40127405QB003963 7 718B035 1169.30 1169.50 1169.57 1169.82 1169.94 1169.98 1170.20 1170.27 1170.05 1170.14 1170.32 1170.26 1170.22 1170.16 1170.30 1170.44 1170.40 1170.28 1170.41 1170.38 1170.45 1170.47 1170.49 1170.49 1170.58 1170.55 1170.53 1170.56 1170.59 1170.57 1170.62 36277.840 131750808 40128405QB003963 8 718B035 1170.70 1170.63 1170.63 1170.65 1170.67 1170.80 1170.83 1170.85 1170.85 1170.85 1170.83 1170.90 1170.96 1170.97 1171.00 1171.00 1170.99 1170.98 1170.84 1170.84 1171.00 1170.95 1171.00 1171.03 1170.05 1171.00 1170.90 1170.85 1170.95 1170.85 1170.75 36296.1002524750808 40129405QB003963 9 713B035 1170.77 1170.80 1170.83 1170.85 1170.90 1170.93 1170.90 1170.67 1170.65 1170.75 1170.79 1170.75 1170.70 1170.75 1170.75 11170.65 1170.60 1170.57 1170.55 1170.53 1170.50 1170.45 1170.35 1170.20 1170.21 1170.20 1170.20 1170.15 1170.13 1 33947.08030 6750808 40130405QB00396310 718B035 1170.12 1169.80 1169.92 1169.80 1169.83 1169.82 1169.80 1169.88 1169.86 1169.75 1169.79 1169.75 1169.70 1169.70 1169.68 1169.70 1169.72 1169.75 1169.80 1169.82 1169.85 1169.85 1169.58 1169.60 1169.60 1169.60 1169.30 1169.35 1169.30 1169.23 1169.20 36260.45031 1750808 40131405QB00396311 717B035 1168.95 1168.95 1168.97 1169.00 1169.00 1168.95 1168.97 1168.99 1168.90 1168.59 1168.55 1168.49 1168.42 1168.40 1168.60 1168.60 1168.55 1168.53 1168.40 1168.42 1168.48 1168.35 1167.95 1168.20 1168.05 1168.05 1168.15 1167.95 1167.95 1167.90 1 35055.26030 4750808 40132405QB00396312 718B035 1167.90 1167.75 1167.85 1167.78 1167.76 1167.72 1167.76 1167.58 1167.73 1167.46 1167.45 1167.45 1167.35 1167.30 1167.30 1167.32 1167.22 1167.25 1167.12 1167.09 1167.08 1167.03 1166.98 1166.80 1166.60 1166.60 1166.70 1166.70 1166.62 1166.58 1166.55 36184.38031 1750808 40133405QB003964 1 718 035 1166.48 1166.42 1166.34 1166.35 1166.28 1166.25 1166.19 1166.12 1166.08 1166.05 1166.02 1165.90 1165.88 1165.82 1165.78 1165.70 1165.67 1165.67 1165.65 1165.56 1165.48 1165.48 1165.30 1165.35 1165.32 1165.32 1165.30 1165.30 1165.27 1165.25 1165.12 36138.70031 1750808 40134405QB003964 2 716 035 1165.07 1165.00 1164.95 1164.85 1164.85 1164.75 1164.75 1164.73 1164.68 1164.68 1164.62 1164.50 1164.45 1164.42 1164.38 1164.38 1164.32 1164.24 1164.20 1164.12 1164.12 1164.04 1163.98 1163.98 1163.88 1163.80 1163.78 1163.78 1163.74 1 1 33767.04029 1750808 40135405QB003964 3 718 035 1163.72 1163.70 1163.65 1163.48 1163.52 1163.46 1163.42 1163.38 1163.34 1163.34 1163.32 1163.24 1163.22 1163.02 1163.02 1163.05 1163.02 1163.00 1162.98 1162.92 1162.85 1162.83 1162.82 1162.78 1162.78 1162.72 1162.68 1162.66 1162.63 1162.62 1162.60 36055.77031 1750808 40136405QB003964 4 717 035 1162.50 1162.48 1162.45 1162.45 1162.42 1162.35 1162.33 1162.32 1162.30 1162.35 1162.30 1162.30 1162.30 1162.25 1162.23 1162.20 1162.18 1162.30 1162.30 1162.32 1162.30 1162.30 1162.38 1162.38 1162.48 1162.55 1162.65 1162.75 1162.85 1162.95 1 34872.2201730750808 40137405QB003964 5 718 035 1162.95 1163.18 1163.38 1163.50 1163.57 1163.80 1163.98 1164.15 1164.25 1164.49 1164.70 1164.80 1165.00 1165.25 1165.30 1165.42 1165.50 1165.75 1165.65 1165.87 1166.10 1166.25 1166.36 1166.45 1166.70 1166.22 1166.62 1166.65 1166.82 1166.95 1167.02 36122.630 131750808 40138405QB003964 6 717 035 1167.00 1167.14 1167.19 1167.20 1167.25 1167.28 1167.35 1167.52 1167.45 1167.60 1167.63 1167.80 1167.79 1167.80 1167.80 1167.95 1168.00 1168.01 1168.45 1168.49 1168.55 1168.55 1168.67 1168.84 1168.90 1168.92 1168.95 1169.10 1169.15 1169.20 1 35041.530 130750808 40139405QB003964 7 718 035 1169.30 1169.02 1169.32 1169.35 1169.42 1169.50 1169.42 1169.55 1169.55 1169.52 1169.58 1169.62 1169.65 1169.63 1169.60 1169.76 1169.76 1169.60 1169.62 1169.70 1169.67 1169.85 1170.15 1169.79 1169.88 1169.90 1169.95 1169.85 1170.00 1170.12 1170.22 36259.850 231750808 40140 405QB003964 8 718 035 1170.25 1170.25 1170.12 1170.14 1170.25 1170.10 1169.62 1170.12 1170.20 1170.30 1170.12 1170.18 1170.22 1170.25 1170.22 1170.30 1170.40 1170.40 1170.40 1170.50 1170.50 1170.49 1170.50 1170.53 1170.18 1170.45 1170.45 1170.43 1170.45 1170.98 1171.00 36280.300 731750808 40141405QB003964 9 717 035 1171.05 1171.20 1171.20 1170.90 1171.10 1171.00 1171.00 1171.00 1171.00 1170.93 1170.85 1170.78 1170.80 1170.65 1170.73 1170.75 1170.65 1170.65 1170.62 1170.55 1170.55 1170.53 1170.68 1170.62 1170.59 1170.55 1170.58 1170.58 1170.75 1170.78 1 35123.62022 2750808 40142405QB00396410 718 035 1170.78 1170.38 1170.15 1170.98 1171.02 1171.15 1171.32 1171.20 1171.21 1171.26 1171.18 1171.10 1171.10 1171.15 1171.15 1171.10 1171.10 1170.80 1170.80 1171.00 1170.97 1170.90 1170.85 1170.88 1170.83 1170.72 1170.90 1170.40 1170.70 1170.63 1170.65 36298.360 3 7750808 40143405QB00396411 717 035 1170.60 1170.55 1170.48 1170.20 1170.36 1170.33 1170.15 1170.15 1170.15 1170.13 1170.23 1169.92 1169.85 1169.82 1169.82 1169.55 1169.85 1169.42 1169.25 1169.15 1169.20 1169.38 1169.25 1169.25 1169.18 1169.15 1169.16 1169.08 1169.05 1169.05 1 35091.71029 1750808 40144405QB00396412 718 035 1168.98 1168.95 1168.93 1168.85 1168.82 1168.80 1168.78 1168.75 1168.73 1168.75 1168.75 1168.73 1168.65 1168.57 1168.55 1168.50 1168.40 1168.35 1168.33 1168.25 1168.20 1168.15 1168.15 1168.05 1168.02 1168.00 1167.95 1167.98 1167.90 1167.85 1167.82 36221.49031 1750808 40145405QB003965 1 718 035 1167.80 1167.78 1167.78 1167.70 1167.68 1167.58 1167.52 1167.42 1167.42 1167.40 1167.47 1167.45 1167.22 1167.20 1167.12 1167.12 1166.95 1166.98 1166.92 1166.82 1166.85 1166.82 1166.82 1166.78 1166.75 1166.72 1166.68 1166.65 1166.65 1166.62 1166.60 36181.27031 1750808 40146405QB003965 2 715 035 1166.62 1166.56 1166.55 1166.52 1166.50 1166.48 1166.42 1166.48 1166.40 1166.35 1166.35 1166.35 1166.32 1166.24 1166.24 1166.24 1166.16 1166.14 1166.10 1166.15 1166.05 1165.95 1165.92 1165.92 1165.90 1165.90 1165.88 1165.85 1 1 1 32654.54028 1750808 40147405QB003965 3 718 035 1165.80 1165.75 1165.70 1165.65 1165.60 1165.56 1165.62 1165.46 1165.42 1165.40 1165.32 1165.30 1165.25 1165.18 1165.22 1165.24 1165.20 1164.95 1164.92 1164.90 1164.85 1164.78 1164.72 1164.68 1164.60 1164.58 1164.52 1164.46 1164.36 1164.30 1164.30 36117.59030 1750808 40148405QB003965 4 717 035 1164.27 1164.24 1164.20 1164.15 1164.08 1164.05 1164.02 1164.00 1163.94 1163.90 1163.92 1163.82 1163.87 1163.82 1163.75 1163.75 1163.73 1163.69 1163.65 1163.63 1163.55 1163.60 1163.59 1163.55 1163.52 1163.48 1163.55 1163.58 1163.65 1163.72 1 34914.27026 1750808 40149405QB003965 5 718 035 1163.82 1163.94 1163.98 1164.00 1164.25 1164.40 1164.46 1164.48 1164.55 1164.62 1164.68 1164.70 1164.90 1164.95 1165.00 1165.10 1165.20 1165.17 1165.15 1165.19 1165.23 1165.25 1165.40 1165.65 1165.80 1165.90 1166.00 1166.10 1166.13 1166.28 1166.35 36116.630 131750808 40150405QB003965 6 717 035 1166.50 1166.56 1166.60 1166.63 1166.65 1166.77 1166.87 1167.00 1167.18 1167.23 1167.47 1167.60 1167.75 1167.69 1168.10 1168.10 1168.21 1168.19 1168.12 1168.22 1168.34 1168.42 1168.43 1168.56 1168.72 1168.89 1169.02 1168.99 1169.21 1169.22 1 35035.240 130750808 40151405QB003965 7 718 035 1169.33 1169.30 1169.58 1169.51 1169.72 1169.68 1169.70 1169.88 1169.74 1169.74 1169.98 1170.15 1170.02 1170.08 1170.08 1170.22 1170.22 1170.22 1170.22 1170.22 1170.25 1170.20 1170.20 1170.20 1170.18 1170.12 1170.12 1170.16 1170.18 1170.25 1170.15 36269.600 221750808 40152405QB003965 8 718 035 1170.18 1170.20 1170.18 1170.16 1170.14 1170.14 1170.10 1170.07 1169.98 1170.02 1170.00 1170.00 1170.00 1169.98 1169.96 1169.93 1170.02 1170.02 1169.92 1169.90 1170.02 1169.88 1169.90 1170.05 1170.08 1170.05 1169.92 1169.98 1169.95 1169.95 1169.87 36270.55031 2750808 40153405QB003965 9 717 035 1169.75 1169.95 1169.95 1169.70 1169.53 1169.88 1169.82 1169.82 1169.88 1169.62 1169.62 1169.65 1169.76 1169.78 1169.80 1169.83 1169.85 1169.80 1169.72 1169.75 1169.70 1169.62 1169.60 1169.57 1169.60 1169.65 1169.70 1169.75 1169.75 1169.77 1 35092.170 5 2750808 40154405QB00396510 718 035 1169.72 1169.72 1169.72 1169.75 1169.75 1169.72 1169.65 1169.65 1169.67 1169.67 1169.60 1169.50 1169.69 1169.78 1169.75 1169.80 1169.77 1169.73 1169.80 1169.65 1169.63 1169.67 1169.65 1169.60 1169.55 1169.70 1169.69 1169.75 1169.70 1169.70 1169.60 36260.3301216750808 40155 405QB00396511 717 035 1169.54 1169.60 1169.30 1169.60 1169.57 1169.55 1169.50 1169.35 1169.35 1169.40 1169.45 1169.50 1169.30 1169.37 1169.35 1169.33 1169.30 1169.30 1169.26 1169.28 1169.30 1169.22 1169.22 1169.20 1169.22 1169.28 1169.17 1169.12 1169.18 1169.12 1 35080.23028 2750808 40156405QB00396512 718 035 1169.21 1169.25 1169.15 1169.28 1169.22 1169.28 1169.24 1169.27 1169.18 1169.16 1169.12 1169.08 1168.98 1168.90 1168.82 1168.82 1168.80 1168.68 1168.65 1168.62 1168.58 1168.52 1168.44 1168.30 1168.30 1168.25 1168.10 1168.09 1168.05 1168.02 1168.00 36231.36031 4750808 40157405QB003966 1 714B035 1 1 11167.88 1167.85 1167.80 11167.60 1167.58 1167.52 1167.48 1167.42 1167.38 1167.30 1167.25 1167.18 1167.18 1167.08 1167.08 1166.92 1166.95 1166.85 1166.78 1166.78 1166.75 1166.70 1166.58 1166.58 1166.48 1166.42 1166.35 31511.72031 4750808 40158405QB003966 2 715B035 1166.32 1166.30 1166.22 1166.28 1166.26 1166.02 1166.00 1166.00 1165.98 1165.85 1165.82 1165.82 1165.75 1165.52 1165.50 1165.62 1165.68 1165.52 1165.50 1165.36 1165.30 1165.22 1165.20 1165.12 1165.20 1165.06 1164.98 1164.82 1 1 1 32638.22028 1750808 40159405QB003966 3 718B035 1164.78 1164.75 1164.68 1164.78 1164.65 1164.50 1164.42 1164.45 1164.32 1164.28 1164.22 1164.12 1164.09 1164.05 1163.95 1163.90 1163.93 1163.90 1163.75 1163.70 1163.67 1163.45 1163.43 1163.40 1163.35 1163.30 1163.23 1163.20 1163.20 1163.00 1162.90 36081.35031 1750808 40160405QB003966 4 717B035 1162.85 1162.82 1162.75 1162.70 1162.65 1162.60 1162.55 1162.47 1162.45 1162.35 1162.30 1162.25 1162.20 1162.20 1162.15 1162.15 1162.07 1162.00 1162.00 1162.07 1162.00 1161.85 1161.87 1161.90 1161.90 1161.85 1161.80 1161.75 1162.00 1162.03 1 34866.53028 1750808 40161405QB003966 5 718B035 1162.03 1162.03 1162.05 1162.10 1162.12 1162.16 1162.20 1162.22 1162.30 1162.38 1162.42 1162.52 1162.58 1162.68 1162.75 1163.30 1163.27 1163.25 1163.50 1163.80 1163.85 1164.10 1164.20 1164.32 1164.42 1164.55 1164.65 1164.70 1164.92 1165.02 1165.00 36061.390 130750808 40162405QB003966 6 717B035 1165.25 1165.46 1165.48 1165.72 1165.82 1165.88 1165.98 1166.28 1166.45 1166.58 1166.78 1166.88 1166.98 1166.98 1167.22 1167.28 1167.24 1167.32 1167.70 1167.82 1168.02 1168.02 1168.02 1168.02 1168.28 1167.82 1168.40 1168.45 1168.46 1168.47 1 35013.060 130750808 40163405QB003966 7 718B035 1168.62 1168.86 1168.98 1169.25 1169.25 1169.25 1169.22 1169.38 1169.38 1169.52 1169.62 1169.62 1169.62 1169.72 1169.83 1169.72 1169.78 1169.95 1170.00 1169.98 1170.00 1169.88 1169.98 1169.98 1169.96 1170.10 1169.98 1169.82 1169.98 1169.98 1169.98 36259.190 126750808 40164405QB003966 8 718B035 1170.00 1169.98 1169.98 1169.98 1169.85 1169.88 1169.78 1169.74 1169.72 1169.66 1169.68 1169.60 1169.58 1169.56 1169.54 1169.50 1169.48 1169.46 1169.40 1169.35 1169.35 1169.28 1169.20 1169.22 1169.25 1169.27 1169.27 1169.13 1169.09 1169.02 1169.25 36255.05030 1750808 40165405QB003966 9 717B035 1169.08 1169.05 1169.05 1168.95 1168.92 1169.12 1169.15 1169.10 1169.12 1169.12 1169.08 1169.05 1169.02 1168.88 1168.96 1168.92 1168.88 1168.85 1168.75 1168.58 1168.50 1168.58 1168.50 1168.48 1168.45 1168.45 1168.43 1168.30 1168.23 1168.18 1 35063.73030 7750808 40166405QB00396610 714B035 1168.27 1168.30 1168.30 1168.27 1168.30 1168.30 1168.20 1167.75 1167.60 1167.58 1167.35 1167.75 1167.68 1167.45 1167.50 1167.65 1167.60 1167.57 1167.50 1167.45 1167.40 1167.00 1166.85 1167.15 1167.00 1167.20 1167.00 1167.00 1 11166.65 33859.62031 2750808 40167405QB00396611 713B035 1166.70 1166.85 1166.87 1166.65 1166.65 1166.54 1166.54 1166.45 1166.43 1166.32 1166.21 1166.25 1166.30 1166.10 1166.12 1166.10 1166.06 1166.00 1 11165.98 1165.95 1165.82 1165.80 1165.80 1 11165.60 1165.58 1165.50 1 30321.17030 3750808 40168405QB00396612 714B035 1165.54 1165.46 1 11165.28 1165.30 1165.26 1165.20 1165.16 1 11165.04 1165.00 1164.78 1164.95 1164.70 1 11164.76 1164.70 1164.68 1164.69 1164.60 1 11164.45 1164.42 1164.41 1164.34 1164.28 1 25627.00030 1750808 40169405QB003967 1 714B035 11164.14 1164.02 1163.98 1163.96 1163.90 1 11163.16 1163.70 1163.66 1163.60 1163.55 1 11163.40 1163.33 1163.32 1163.25 1163.20 1 11163.06 1163.04 1162.98 1162.95 1162.92 1 11162.78 1162.70 25594.60031 2750808 40170 405QB003967 2 711B035 1162.65 1162.64 1162.62 1 11162.50 1162.46 1162.42 1162.40 1162.30 1 11162.24 1162.14 1162.12 1162.08 1162.04 1 11161.93 1161.90 1161.89 1161.86 1161.85 1 11161.79 1161.79 1 1 1 23243.62027 1750808 40171405QB003967 3 714B035 1161.84 1161.74 1161.72 1 11161.65 1161.52 1161.54 1161.55 1161.43 1 11161.42 1161.32 1161.32 1161.22 1161.24 1 11161.23 1161.18 1161.20 1161.15 1161.18 1 11161.02 1160.98 1161.02 1161.06 1161.00 26710.53028 1750808 40172405QB003967 4 713B035 1 11160.98 1161.00 1161.00 1160.98 1160.99 1 11161.00 1161.00 1161.04 1161.00 1161.00 1 11161.08 1161.12 1161.16 1161.25 1161.32 1 11161.60 1161.66 1161.68 1161.74 1161.82 1 1 1 23224.420 328750808 40173405QB003967 5 714B035 1162.06 1162.10 1162.14 1162.22 1162.30 1 11162.50 1162.68 1162.78 1162.82 1162.98 1 11163.18 1163.28 1163.42 1163.60 1163.36 1 11164.06 1164.15 1164.34 1164.52 1164.60 1 11164.90 1165.04 1165.12 26758.150 131750808 40174405QB003967 6 713B035 1165.22 1164.78 1 11165.08 1165.14 1165.20 1165.39 1165.40 1 11165.90 1165.79 1165.94 1165.98 1166.00 1 11166.30 1166.20 1166.26 1166.38 1166.38 1 11166.65 1166.70 1166.84 1166.83 1166.66 1 25651.020 228750808 40175405QB003967 7 714B035 1 11166.94 1167.10 1167.18 1167.16 1167.26 1 11167.46 1167.34 1167.16 1167.32 1167.52 1 11167.74 1167.80 1167.88 1167.87 1167.98 1 11168.08 1168.32 1168.20 1168.38 1168.40 1 11168.58 24521.670 331750808 40176405QB003967 8 714B035 1168.72 1168.68 1168.68 1168.76 1 11169.02 1169.12 1169.10 1169.20 1169.22 1 11169.44 1169.40 1169.48 1169.50 1169.58 1 11169.70 1169.74 1169.80 1169.82 1169.72 1 11169.78 1169.68 1169.66 1169.70 26895.500 224750808 40177405QB003967 9 713B035 1169.72 1 11169.70 1169.76 1169.76 1169.78 1169.58 1 11169.70 1169.70 1169.72 1169.68 1169.74 1 11169.72 1169.74 1169.70 1169.70 1169.71 1 11169.70 1169.48 1169.60 1169.62 1169.58 1 1 24563.39026 7750808 40178405QB00396710 714B035 11169.30 1169.48 1169.38 1169.28 1169.40 1 11169.18 1169.18 1169.20 1169.28 1169.30 1 11169.10 1169.00 1168.98 1169.10 1168.60 1 11168.82 1168.58 1168.48 1168.62 1168.58 1 11168.58 1168.57 25717.99025 3700210 40179405QB00396711 713B035 1168.40 1168.38 1168.36 1 11168.26 1168.26 1168.25 1168.10 1168.12 1 11168.00 1167.84 1167.42 1167.78 1167.78 1 11167.68 1167.67 1167.67 1167.66 1167.56 1 11167.30 1167.28 1167.34 1167.33 1 25692.44028 1700210 40180405QB00396712 714B035 1167.30 1 11167.14 1167.12 1167.02 1166.98 1166.92 1 11166.80 1166.76 1166.70 1166.64 1166.60 1 11166.54 1166.50 1166.42 1166.40 1166.32 1 11166.24 1166.20 1166.18 1166.12 1166.08 1 1 24498.98029 1700210 40181405QB003968 1 714L035 1166.01 1165.92 1165.89 1165.84 1165.78 1 11165.64 1165.58 1165.56 1165.56 1165.44 1 11165.28 1165.24 1165.15 1165.10 1165.04 1 11164.82 1164.78 1164.74 1164.72 1164.66 1 11164.50 1164.47 1164.40 26800.12031 1700210 40182405QB003968 2 712L035 1164.34 1164.29 1 11164.15 1164.04 1164.04 1163.98 1163.90 1 11163.76 1163.62 1163.68 1163.63 1163.58 1 11163.42 1163.38 1163.32 1163.28 1163.25 1 11163.14 1163.09 1163.02 1163.02 1 1 24435.93028 1700210 40183405QB003968 3 714L035 1162.94 1 11162.80 1162.85 1162.72 1162.76 1162.62 1 11162.40 1162.41 1162.45 1162.45 1162.21 1 11162.22 1162.10 1162.23 1162.23 1162.20 1 11162.14 1162.08 1162.09 1162.05 1162.02 1 1 24409.97029 1700210 40184405QB003968 4 713L035 1162.02 1162.02 1162.00 1161.96 1161.98 1 11161.90 1161.96 1162.00 1162.00 1161.96 1 11162.08 1162.12 1162.13 1162.10 1162.14 1 11162.28 1162.32 1162.36 1162.44 1162.50 1 11162.60 1162.66 1 25567.530 830700210 40185 405QB003968 5 714L035 1162.72 1162.76 1162.80 1 11163.02 1163.16 1163.20 1163.16 1163.20 1 11163.54 1163.60 1163.65 1163.46 1163.64 1 11164.20 1164.32 1164.50 1164.48 1164.68 1 11165.02 1165.18 1165.28 1165.34 1165.60 26770.510 131700210 40186405QB003968 6 713L035 1 11165.96 1165.98 1166.00 1166.30 1166.42 1 11166.84 1166.88 1167.10 1167.35 1167.38 1 11167.80 1167.85 1168.00 1168.24 1168.23 1 11168.40 1168.50 1168.58 1168.68 1168.80 1 1 1 23349.290 328700210 40187405QB003968 7 714L035 1169.00 1168.92 1169.04 1169.10 1169.12 1 11169.40 1169.40 1169.54 1169.50 1169.62 1 11169.72 1169.78 1169.65 1169.74 1169.76 1 11169.60 1169.75 1169.75 1169.82 1169.88 1 11169.96 1170.14 1169.98 26900.170 230700210 40188405QB003968 8 714L035 1170.02 1170.00 1 11170.22 1170.18 1170.24 1170.14 1170.10 1 1 1 1 11170.18 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9361.080 2 7700210 40189405QB00396812 714L035 1 1 1 1 11169.60 1169.57 1169.56 1169.55 1169.49 1169.44 1169.37 1169.29 1169.28 1169.25 1169.22 1169.15 1169.10 1169.04 1169.01 1168.97 1168.90 1168.83 1168.80 1168.75 1168.73 1168.67 1168.60 1168.56 1168.49 1168.41 30395.63031 6700210 40190405QB003969 1 718B035 1167.74 1167.70 1167.62 1167.59 1167.58 1167.50 1167.46 1167.42 1167.36 1167.27 1167.23 1167.20 1167.16 1167.12 1167.11 1167.07 1166.98 1166.91 1166.86 1166.81 1166.74 1166.70 1166.65 1166.61 1166.57 1166.55 1166.56 1166.48 1166.41 1166.38 1166.31 36177.65031 1720816 40191405QB003969 2 715B035 1166.27 1166.19 1166.11 1166.06 1165.99 1165.94 1165.91 1165.82 1165.78 1165.72 1165.61 1165.58 1165.52 1165.47 1165.42 1165.36 1165.26 1165.20 1165.13 1165.06 1164.99 1164.94 1164.87 1164.79 1164.72 1164.66 1164.58 1164.50 1 1 1 32631.45028 1720816 40192405QB003969 3 718B035 1164.42 1164.33 1164.27 1164.19 1164.13 1164.06 1163.96 1163.91 1163.80 1163.74 1163.69 1163.63 1163.55 1163.46 1163.37 1163.32 1163.24 1163.18 1163.12 1163.02 1163.00 1162.97 1162.85 1162.79 1162.76 1162.75 1162.71 1162.63 1162.60 1162.59 1162.58 36064.62031 1720816 40193405QB003969 4 717B035 1162.55 1162.52 1162.50 1162.46 1162.42 1162.41 1162.39 1162.37 1162.29 1162.27 1162.28 1162.28 1162.25 1162.27 1162.27 1162.28 1162.34 1162.43 1162.49 1162.51 1162.48 1162.59 1162.70 1162.77 1162.85 1162.93 1162.92 1162.99 1163.06 1163.10 1 34875.9701330720816 40194405QB003969 5 718B035 1163.25 1163.21 1163.27 1163.39 1163.48 1163.48 1163.53 1163.62 1163.65 1163.67 1163.69 1163.83 1163.98 1164.12 1164.14 1164.18 1164.28 1164.38 1164.28 1164.40 1164.48 1164.56 1164.62 1164.63 1164.84 1164.91 1164.95 1164.88 1164.82 1165.20 1165.34 36089.060 231720816 40195405QB003969 6 713B035 1165.33 1165.46 1165.65 1165.74 1165.91 1165.97 1166.11 1166.15 1166.32 1166.46 1166.54 1166.44 1166.58 1166.78 1166.91 1166.89 1167.02 1167.09 1167.12 1167.23 1167.41 1167.52 1167.60 1167.67 1167.83 1167.95A 1 1 1 1 1 30333.680 126720816 40196405QB003969 7 714B035 11168.58A1168.68 1168.78 1168.92 1169.01 1169.13 1169.27 1169.20 1169.24 1169.38 1169.50 1169.56 1169.63 1169.72 1169.62 1169.73 1169.83 1169.88 1169.93 1170.03 1170.17 1170.02 1170.11A 1 1 1 1 1 11170.24A 28068.160 231720816 40197405QB003969 8 718B035 1170.42 1170.48 1170.57 1170.69 1170.72 1170.87 1170.61 1170.79 1170.98 1171.09 1171.14 1171.19 1171.43 1171.08 1171.35 1171.50 1171.60 1171.62 1171.73 1171.75 1171.75 1171.76 1171.77 1171.76 1171.82 1171.88 1171.93 1171.83 1171.82 1171.52 1171.55 36311.000 127720816 40198405QB003969 9 717B035 1171.63 1171.62 1171.71 1171.71 1171.68 1171.53 1171.59 1171.56 1171.48 1171.41 1171.39 1171.43 1171.48 1171.41 1171.38 1171.27 1171.32 1171.38 1171.39 1171.28 1171.30 1171.15 1171.10 1171.22 1171.25 1171.05 1171.97 1171.11 1170.92 1171.06 1 35141.7802927720816 40199405QB00396910 718B035 1171.27A1171.07A1171.28 1171.16 1171.09 1171.21 1171.10 1171.08A1171.18A1171.13 1171.18 1171.22 1171.17 1171.12 1171.20 1171.12 1171.12 1171.02 1171.16 1171.12 1171.08 1170.95 1171.10 1171.05 1171.00 1170.81 1170.84 1170.90 1170.95 1170.93 1170.92 36303.53026 3720816 40200 405QB00396911 717B035 1170.85 1170.79 1170.80 1170.77 1170.82 1170.76 1170.72 1170.74 1170.67 1170.43 1170.39 1170.16 1170.13 1170.13 1170.23 1170.34 1170.31 1170.17 1170.07 1170.14 1170.25 1170.13 1170.15 1170.17 1170.00 1170.02 1170.02 1169.94 1169.91 1169.86 1 35109.87030 1720816 40201405QB00396912 718B035 1169.87 1169.72 1169.71 1169.69 1169.68 1169.64 1169.59 1169.54 1169.54 1169.51 1169.46 1169.41 1169.36 1169.30 1169.27 1169.26 1169.21 1169.14 1169.07 1169.05 1168.97 1168.94 1168.92 1168.89 1168.85 1168.79 1168.72 1168.67 1168.64 1168.63 1168.57 36245.61031 1720816 40202405QB003970 1 718B035 1168.52 1168.44 1168.39 1168.34 1168.28 1168.21 1168.13 1168.07 1168.04 1168.02 1167.97 1167.87 1167.82 1167.79 1167.72 1167.63 1167.57 1167.51 1167.44 1167.36 1167.33 1167.27 1167.22 1167.17 1167.11 1167.04 1166.99 1166.88 1166.84 1166.81 1166.72 36196.50031 1720816 40203405QB003970 2 715B035 1166.65 1166.59 1166.55 1166.48 1166.44 1166.37 1166.30 1166.22 1166.17 1166.07 1165.99 1165.92 1165.85 1165.81 1165.71 1165.66 1165.58 1165.51 1165.45 1165.39 1165.34 1165.24 1165.19 1165.07 1165.01 1164.94 1164.86 1164.79 1 1 1 32641.15028 1720816 40204405QB003970 3 718B035 1164.72 1164.65 1164.67 1164.60 1164.53 1164.43 1164.33 1164.27 1164.21 1164.17 1164.11 1164.07 1164.00 1163.95 1163.92 1163.90 1163.86 1163.81 1163.76 1163.70 1163.66 1163.61 1163.55 1163.52 1163.48 1163.42 1163.35 1163.34 1163.32 1163.25 1163.21 36081.37031 1720816 40205405QB003970 4 713B035 1163.18 1163.13 1163.05 1163.03 1163.01 1162.94 1162.92 1162.87 1162.80 1162.81 1162.79 1162.76 1162.72 1162.69 1162.68 1162.70 1162.63 1162.62 1162.63 11162.56A1162.55A1162.49 1162.46 1162.51 1162.50 1162.50 1162.57 1162.67 1162.81 1 33719.58024 1720816 40206405QB003970 5 718B035 1162.81 1162.99 1163.04 1163.10 1163.25 1163.43 1163.47 1163.56 1163.66 1163.75 1163.84 1163.91 1164.01 1164.07 1164.16 1164.22 1164.45 1164.43 1164.68A1164.84A1164.92 1165.05 1165.12 1165.25 1165.21 1165.46 1165.73 1165.97 1166.06 1166.18 1166.32 36096.940 131720816 40207405QB003970 6 713B035 1166.49 1166.66 1166.75 1166.90 1167.05 1167.09 1167.25 1167.38 1167.46 1167.67 1167.91 1167.94 1167.96 11168.10 1168.17 1168.17 1168.19 1168.45 1168.52 1168.50 1168.69 1168.69 1168.72 1169.03 1169.00 1168.97 1169.02 1168.91 1169.12 1 33872.760 130720816 40208405QB003970 7 714B035 1168.98 1169.00 1169.02 1169.08 1169.13 1169.15 1169.16 1169.26 1169.34 1169.40 1169.48 11169.62 1169.57 1169.56 1169.58 1169.64 1169.87 1169.83 1169.88 1169.96 1170.08 1170.14 1170.17 1169.99 1169.97 1169.90 1169.97 1170.00 1169.99 1169.90 35088.620 124720816 40209405QB003970 8 718B035 1169.96 1169.79 1169.99 1170.01 1170.08 1170.14 1170.18 1170.17 1170.14 1170.15 1170.19 1170.19 1170.18 1170.15 1170.08 1170.00 1170.26 1170.19 1170.04 1169.97 1170.18 1169.89 1170.17 1170.11 1170.09 1170.23 1170.10 1170.08 1170.21 1170.04 1170.12 36273.080 217720816 40210405QB003970 9 717B035 1170.18 1170.25 1170.17 1170.13 1170.31 1170.29 1170.17 1170.34 1170.34 1170.21 1170.39 1170.46 1170.48 1170.58 1170.66 1170.63 1170.64 1170.66 1170.70 1170.68 1170.72 1170.53 1170.73 1170.72 1170.61 1170.43 1170.53 1170.63 1170.52 1170.67 1 35114.360 423720816 40211405QB00397010 718B035 1170.53 1170.25 1170.17 1170.61 1170.65 1170.60 1170.43 1170.53 1170.48A1170.45A1170.73 1170.73 1170.61 1170.63 1170.73 1170.80 1170.79 1170.86 1170.90 1170.89 1170.94 1170.94 1170.91 1170.93 1171.02 1170.96 1171.15 1171.09 1171.26 1171.27 1171.33 36294.170 331720816 40212405QB00397011 717B035 1171.38 1171.41 1171.41 1171.29 1171.39 1171.34 1171.33 1171.39 1171.38 1171.32 1171.29 1171.30 1171.28 1171.21 1171.16 1171.11 1171.21 1171.13 1171.04 1170.99 1170.99 1170.78 1170.54 1170.95 1170.89 1170.74 1170.75 1170.76 1170.69 1170.68 1 35133.13023 2720816 40213405QB00397012 718B035 1170.64 1170.58 1170.57 1170.55 1170.45 1170.44 1170.42 1170.39 1170.34 1170.28 1170.26 1170.23 1170.16 1170.11 1170.09 1170.05 1170.01 1169.96 1169.92 1169.89 1169.85 1169.84 1169.78 1169.78 1169.72 1169.68 1169.63 1169.59 1169.58 1169.53 1169.51 36271.83031 1720816 40214405QB003971 1 718B035 1169.46 1169.42 1169.36 1169.29 1169.24 1169.20 1169.17 1169.14 1169.08 1168.99 1168.94 1168.89 1168.86 1168.80 1168.75 1168.70 1168.63 1168.56 1168.54 1168.48 1168.45 1168.36 1168.30 1168.24 1168.16 1168.09 1168.03 1167.97 1167.91 1167.85 1167.80 36228.66031 1731018 40215 405QB003971 2 715B035 1167.75 1167.70 1167.64 1167.59 1167.46 1167.44 1167.39 1167.33 1167.28 1167.22 1167.16 1167.10 1167.08 1167.00 1166.96 1166.93 1166.82 1166.74 1166.68 1166.60 1166.54 1166.47 1166.42 1166.36 1166.29 1166.21 1166.03 1166.04 1 1 1 32674.23027 1731018 40216405QB003971 3 718B035 1166.00 1165.97 1165.94 1165.86 1165.78 1165.70 1165.62 1165.56 1165.51 1165.43 1165.36 1165.30 1165.22 1165.16 1165.09 1165.07 1165.02 1164.96 1164.92 1164.88 1164.82 1164.77 1164.71 1164.69 1164.66 1164.63 1164.59 1164.50 1164.46 1164.45 1164.43 36119.06031 1731018 40217405QB003971 4 717B035 1164.32 1164.25 1164.28 1164.27 1164.25 1164.21 1164.17 1164.11 1164.04 1164.06 1164.00 1163.87 1163.89 1163.87 1163.88 1163.89 1163.88 1163.97 1164.01 1164.03 1164.16 1164.25 1164.32 1164.40 1164.52 1164.65 1164.76 1164.83 1164.90 1164.99 1 34927.0301230731018 40218405QB003971 5 718B035 1165.01 1165.10 1165.20 1165.25 1165.32 1165.41 1165.41 1165.53 1165.59 1165.57 1165.60 1165.68 1165.71 1165.84 1165.76 1165.89 1165.94 1166.00 1166.08 1166.05 1166.16 1166.22 1166.38 1166.46 1166.51 1166.60 1166.68 1166.75 1166.66 1166.86 1166.93 36144.150 131731018 40219405QB003971 6 717B035 1166.98 1166.98 1167.02 1167.16 1167.36 1167.22 1167.35 1167.39 1167.49 1167.62 1167.57 1167.61 1167.58 1167.69 1167.82 1167.84 1167.94 1167.88 1168.03 1168.04 1168.17 1168.13 1168.13 1168.31 1168.34 1168.48 1168.49 1168.33 1168.49 1168.54 1 35033.980 130731018 40220405QB003971 7 718B035 1168.56 1168.61 1168.67 1168.54 1168.39 1168.57 1168.90 1168.50 1168.55 1168.79 1168.87 1168.88 1168.74 1168.83 1168.84 1168.86 1168.93 1168.98 1168.94 1169.03 1168.92 1169.02 1168.99 1169.20 1169.00 1169.08 1169.15 1169.08 1169.12 1169.19 1169.22 36234.950 531731018 40221405QB003971 8 718B035 1169.16 1169.25 1169.33 1169.38 1169.36 1169.39 1169.42 1169.42 1169.35 1169.22 1169.38 1169.20 1169.39 1169.40 1169.46 1169.40 1169.47 1169.37 1169.36 1169.36 1169.41 1169.48 1169.54 1169.47 1169.37 1169.39 1169.36 1169.34 1169.29 1169.32 1169.39 36250.430 123731018 40222405QB003971 9 713B035 1169.39 1169.29 1169.39 1169.51 1169.59 1169.55 1169.48 1169.47 1169.59 1169.46 1169.58 1169.53A 1 1 1 1 1 1 1 1 1 1 1 11169.55A1169.63 1169.52 1169.37 1169.41 1169.56 1 21050.870 226731018 40223405QB00397110 718B035 1169.49 1169.67 1169.56 1169.42 1169.58 1169.57 1169.72 1169.63 1169.65 1169.55 1169.49 1169.66 1169.72 1169.58 1169.68 1169.78 1169.83 1169.94 1169.82 1169.93 1169.89 1169.91 1169.97 1170.02 1169.98 1170.01 1169.80 1169.72 1170.09 1170.34 1169.84 36262.840 430731018 40224405QB00397111 717B035 1170.29 1170.33 1170.32 1170.55 1170.38 1170.09 1170.48 1170.70 1170.58 1170.75 1170.64 1170.73 1170.86 1170.86 1170.79 1170.78 1170.86 1170.81 1170.92 1170.91 1170.90 1171.14 1171.09 1170.99 1171.03 1171.06 1171.05 1170.93 1170.67 1171.09 1 35122.580 622731018 40225405QB00397112 718B035 1171.14 1171.16 1171.18 1171.20 1171.19 1171.18 1171.14 1171.15 1171.17 1171.17 1171.15 1171.13 1171.13 1171.14 1171.12 1171.11 1171.09 1171.10 1171.07 1171.07 1171.01 1171.01 1170.96 1170.89 1170.88 1170.83 1170.80 1170.77 1170.72 1170.69 1170.66 36302.01031 4731018 40226405QB003972 1 718 035 1170.59 1170.53 1170.47 1170.44 1170.41 1170.35 1170.29 1170.29 1170.22 1170.17 1170.13 1170.07 1170.00 1169.96 1169.94 1169.94 1169.89 1169.79 1169.75 1169.69 1169.67 1169.60 1169.56 1169.48 1169.42 1169.39 1169.34 1169.30 1169.22 1169.17 1169.12 36266.19031 1740510 40227405QB003972 2 716 035 1169.05 1168.99 1168.91 1168.84 1168.79 1168.72 1168.67 1168.58 1168.53 1168.48 1168.42 1168.32 1168.26 1168.15 1168.10 1168.04 1167.95 1167.83 1167.78 1167.73 1167.62 1167.56 1167.47 1167.38 1167.31 1167.20 1167.13 1167.05 1166.95 1 1 33873.81029 1740510 40228405QB003972 3 718 035 1166.85 1166.79 1166.71 1166.61 1166.55 1166.48 1166.38 1166.32 1166.25 1166.20 1166.10 1166.03 1165.96 1165.89 1165.80 1165.68 1165.60 1165.54 1165.45 1165.38 1165.29 1165.18 1165.12 1165.04 1164.94 1164.86 1164.77 1164.70 1164.62 1164.52 1164.43 36136.04031 1740510 40229405QB003972 4 717 035 1164.38 1164.33 1164.16 1164.12 1164.04 1163.96 1163.89 1163.81 1163.75 1163.63 1163.55 1163.49 1163.40 1163.33 1163.26 1163.15 1163.12 1163.04 1163.00 1162.96 1162.95 1162.89 1162.85 1162.85 1162.85 1162.86 1162.86 1162.89 1162.96 1162.99 1 34901.32023 1740510 40230 405QB003972 5 718 035 1163.08 1163.16 1163.22 1163.37 1163.45 1163.48 1163.61 1163.68 1163.77 1163.80 1163.89 1163.96 1164.01 1164.14 1164.24 1164.32 1164.36 1164.52 1164.49 1164.57 1164.68 1164.80 1164.86 1164.88 1164.96 1164.97 1164.96 1164.99 1165.02 1165.05 1165.01 36091.300 130740510 40231405QB003972 6 717 035 1165.25 1165.23 1165.12 1165.35 1165.22 1165.42 1165.41 1165.45 1165.54 1165.55 1165.60 1165.64 1165.69 1165.46 1165.48 1165.69 1165.72 1165.81 1165.68 1165.75 1165.83 1165.93 1165.95 1166.00 1165.96 1165.98 1166.01 1165.98 1165.97 1165.64 1 34969.310 327740510 40232405QB003972 7 718 035 1165.76 1165.92 1165.94 1165.92 1165.96 1165.98 1166.00 1166.08 1166.03 1166.18 1166.10 1166.10 1166.18 1166.19 1166.32 1166.44 1166.45 1166.41 1166.54 1166.46 1166.59 1166.68 1166.51 1166.34 1166.62 1166.65 1166.65 1166.66 1166.66 1166.57 1166.47 36155.360 122740510 40233405QB003972 8 718 035 1166.64 1166.61 1166.64 1166.61 1166.65 1166.68 1166.78 1166.68 1166.69 1166.74 1166.61 1166.74 1166.73 1166.79 1166.83 1166.76 1166.68 1166.74 1166.77 1166.82 1166.84 1166.93 1166.92 1166.95 1166.96 1166.95 1166.87 1166.82 1166.98 1166.98 1166.72 36170.110 229740510 40234405QB003972 9 717 035 1166.65 1166.89 1166.93 1166.77 1166.78 1166.85 1166.89 1166.91 1167.08 1167.08 1166.92 1167.01 1166.92 1166.99 1166.86 1166.95 1166.93 1167.04 1167.23 1167.05 1166.59 1167.09 1166.98 1166.98 1166.99 1167.08 1167.22 1167.02 1166.96 1167.16 1 35008.8002119740510 40235405QB00397210 718 035 1167.14 1167.27 1167.26 1167.22 1167.21 1167.21 1167.15 1166.99 1167.39 1167.35 1167.14 1167.29 1167.18 1167.05 1167.27 1166.74 1167.11 1167.16 1167.35 1167.39 1167.32 1167.35 1167.36 1167.37 1167.33 1167.29 1167.32 1167.08 1167.31 1167.28 1167.25 36184.13016 9740510 40236405QB00397211 717 035 1167.20 1167.25 1167.29 1167.11 1167.18 1167.12 1167.14 1167.21 1167.23 1167.16 1167.00 1167.06 1167.08 1167.09 1167.09 1167.04 1166.98 1166.99 1167.00 1166.94 1166.95 1166.95 1166.93 1166.92 1166.87 1166.87 1166.84 1166.83 1166.86 1166.82 1 35011.00030 3740510 40237405QB00397212 718 035 1166.80 1166.76 1166.72 1166.70 1166.65 1166.59 1166.59 1166.55 1166.52 1166.50 1166.47 1166.42 1166.37 1166.36 1166.29 1166.25 1166.24 1166.17 1166.16 1166.14 1166.08 1166.09 1165.99 1165.97 1165.96 1165.94 1165.91 1165.89 1165.86 1165.79 1165.76 36154.49031 1740510 40238405QB003973 1 718 035 1165.76 1165.74 1165.70 1165.64 1165.65 1165.59 1165.51 1165.46 1165.42 1165.37 1165.33 1165.30 1165.25 1165.20 1165.16 1165.12 1165.07 1165.00 1164.93 1164.92 1164.90 1164.81 1164.77 1164.75 1164.69 1164.62 1164.55 1164.51 1164.46 1164.41 1164.37 36117.96031 1740925 40239405QB003973 2 715 035 1164.32 1164.27 1164.21 1164.17 1164.14 1164.06 1164.05 1163.99 1163.92 1163.89 1163.83A1163.79A1163.67A1163.63A1163.57A1163.53A1163.52A1163.47A1163.33A1163.34A1163.23A1163.18A1163.11A1163.06A1163.00A1162.97A1162.86A1162.86A 1 1 1 32580.97027 1740925 40240405QB003973 3 718 035 1162.80A1162.78A1162.70A1162.61A1162.61A1162.53A1162.46A1162.35A1162.38A1162.36A1162.23A1162.17A1162.13 1162.07 1161.97 1161.97 1161.98 1161.96 1161.94 1161.93 1161.93 1161.91 1161.87 1161.83 1161.82 1161.83 1161.82 1161.73 1161.73 1161.73 1161.71 36025.84031 1740925 40241405QB003973 4 717 035 1161.73 1161.71 1161.70 1161.75 1161.75 1161.75 1161.76 1161.77 1161.77 1161.80 1161.77 1161.79 1161.82 1161.85 1161.80 1161.83 1161.88 1161.93 1161.94 1162.03 1162.15 1162.19 1162.29 1162.40 1162.46 1162.49 1162.57 1162.67 1162.72 1162.77 1 34860.840 330740925 40242405QB003973 5 718 035 1162.83 1162.86 1162.92 1163.00 1163.10 1163.21 1163.23 1163.26 1163.36 1163.41 1163.37 1163.42 1163.51 1163.59 1163.58 1163.53 1163.85 1163.93 1163.94 1164.04 1164.15 1164.18 1164.22 1164.29 1164.37 1164.38 1164.41 1164.47 1164.47 1164.56 1164.64 36076.080 131740925 40243405QB003973 6 717 035 1164.75 1164.91 1164.93 1164.92 1164.75 1164.69 1164.90 1164.87 1165.02 1164.98 1164.98 1165.00 1165.07 1165.27 1165.33 1165.55 1165.51 1165.55 1165.66 1165.66 1165.71 1165.84 1165.90 1165.94 1166.06 1166.08 1165.98 1166.07 1166.21 1166.26 1 34962.350 630740925 40244405QB003973 7 718 035 1166.39 1166.32 1166.23 1166.38 1166.59 1166.62 1166.65 1166.71 1166.81 1166.91 1167.03 1166.96 1166.78 1167.02 1167.12 1167.27 1167.14 1167.21 1167.28 1167.36 1167.41 1167.48 1167.61 1167.60 1167.56 1167.68 1167.83 1167.93 1168.00 1168.08 1168.13 36182.090 331740925 40245 405QB003973 8 718 035 1168.19 1168.24 1168.31 1168.37 1168.40 1168.56 1168.48 1168.60 1168.58 1168.50 1168.61 1168.65 1168.73 1168.81 1168.85 1168.85 1168.92 1168.97 1168.82 1168.83 1169.00 1168.98 1169.03 1169.09 1169.17 1169.18 1169.20 1169.28 1169.20 1169.26 1169.36 36233.020 131740925 40246405QB003973 9 717 035 1169.35 1169.45 1169.62 1169.46 1169.16 1169.26 1169.48 1169.58 1169.56 1169.17 1169.25 1169.45 1169.60 1169.49 1169.54 1169.54 1169.50 1169.61 1169.49 1169.59 1169.71 1169.74 1169.79 1170.05 1169.86 1169.82 1169.81 1169.79 1169.90 1169.94 1 35087.560 524740925 40247405QB00397310 718 035 1169.94 1169.97 1169.98 1169.88 1169.96 1170.05 1170.04 1170.07 1170.07 1169.94 1170.13 1170.17 1170.03 1170.01 1169.79 1169.89 1170.15 1170.26 1170.18 1170.31 1170.32 1170.25 1170.37 1170.36 1170.13 1170.30 1170.29 1170.24 1170.29 1170.19 1170.19 36273.7501523740925 40248405QB00397311 717 035 1170.07 1169.95 1169.89 1169.84 1169.56 1169.77 1169.85 1169.67 1169.76 1169.94 1169.87 1169.84 1170.08 1169.92 1169.85 1169.82 1169.89 1169.78 1169.76 1169.80 1169.87 1169.71 1169.67 1169.75 1169.79 1169.78 1169.70 1169.63 1169.66 1169.58 1 35094.050 513740925 40249405QB00397312 718 035 1169.67 1169.63 1169.58 1169.59 1169.55 1169.57 1169.57 1169.55 1169.46 1169.48 1169.48 1169.41 1169.39 1169.39 1169.35 1169.34 1169.32 1169.29 1169.26 1169.23 1169.24 1169.18 1169.15 1169.14 1169.09 1169.07 1169.05 1169.03 1168.98 1168.94 1168.90 36248.88031 1740925 40250405QB003974 1 718 035 1168.89 1168.87 1168.82 1168.79 1168.73 1168.70 1168.66 1168.64 1168.60 1168.55 1168.50 1168.46 1168.44 1168.36 1168.34 1168.32 1168.32 1168.23 1168.24 1168.17 1168.11 1168.09 1168.04 1168.00 1167.97 1167.95 1167.90 1167.86 1167.82 1167.78 1167.72 36217.87031 1750605 40251405QB003974 2 715 035 1167.69 1167.64 1167.61 1167.58 1167.53 1167.50 1167.43 1167.40 1167.37 1167.30 1167.31 1167.22 1167.18 1167.14 1167.12 1167.06 1167.03 1166.98 1166.91 1166.86 1166.79 1166.72 1166.66 1166.63 1166.60 1166.56 1166.49 1166.40 1 1 1 32678.71028 1750605 40252405QB003974 3 718 035 1166.37 1166.34 1166.29 1166.24 1166.18 1166.11 1166.07 1166.03 1165.95 1165.93 1165.86 1165.81 1165.76 1165.72 1165.61 1165.54 1165.52 1165.42 1165.38 1165.32 1165.23 1165.19 1165.16 1165.05 1165.00 1164.91 1164.94A1164.92A1164.86A1164.77A1164.70A 36132.18031 1750605 40253405QB003974 4 717 035 1164.71A1164.59A1164.52A1164.37 1164.31 1164.23 1164.22 1164.16 1164.09 1163.99 1163.90 1163.84 1163.77 1163.72 1163.66 1163.63 1163.57 1163.52 1163.49 1163.47 1163.49 1163.55 1163.59 1163.63 1163.66 1163.73 1163.87 1164.03 1164.13 1164.20 1 34917.64020 1750605 40254405QB003974 5 718 035 1164.38 1164.37 1164.45 1164.57 1164.63 1164.71 1164.84 1164.94 1165.08 1165.19 1165.33 1165.51 1165.79 1165.95 1166.12 1166.29 1166.40 1166.64 1166.88 1167.07 1167.31 1167.54 1167.74 1167.93 1168.17 1168.42 1168.61 1168.63 1168.64 1168.76 1168.83 36159.720 231750605 40255405QB003974 6 717 035 1168.94 1169.12 1169.26 1169.32 1169.57 1169.95 1170.32 1170.47 1170.71 1170.75 1170.69 1170.87 1171.09 1171.10 1171.11 1171.25 1171.42 1171.47 1171.49 1171.58 1171.64 1171.67 1171.72 1171.76 1171.76 1171.80 1171.81 1171.84 1171.69 1171.55 1 35127.720 128750605 40256405QB003974 7 718 035 1171.81 1171.83 1171.83 1171.82 1171.77 1171.82 1171.81 1171.79 1171.86 1171.91 1171.79 1171.66 1171.48 1171.47 1171.53 1171.55 1171.52A1171.35A1171.42A1171.36 1171.24 1171.06 1171.10 1171.01 1170.93 1170.65 1170.46 1170.40 1170.43 1170.48 1170.78 36311.9202810750605 40257405QB003974 8 718 035 1170.97 1170.92 1170.88 1170.81 1170.78 1170.72 1170.75 1170.74 1170.79 1170.76 1170.75 1170.40 1170.65 1170.74 1170.61 1170.46 1170.41 1170.46 1170.44 1170.43 1170.52 1170.44 1170.45 1170.45 1170.39 1170.10 1170.15 1170.31 1170.09 1170.21 1170.08 36286.66031 1750605 40258405QB003974 9 717 035 1170.23 1170.17 1170.16 1170.24 1170.26 1170.23 1170.18 1169.99 1170.11 1170.22 1170.09 1170.02 1169.97 1169.94 1169.95 1169.98 1169.97 1169.90 1169.79 1169.79 1169.76 1169.81 1169.89 1169.67 1169.75 1169.75 1169.51 1169.67 1169.64 1169.38 1 35098.02030 5750605 40259405QB00397410 718 035 1169.41 1169.54 1169.51 1169.37 1169.38 1169.46 1169.49 1169.40 1169.42 1169.53 1169.33 1169.39 1169.43 1169.25 1169.36 1169.31 1169.31 1169.38 1169.40 1169.42 1169.41 1169.27 1169.44 1169.24 1169.32 1169.42 1169.46 1169.41 1169.42 1169.43 1169.36 36251.27024 2750605 40260 405QB00397411 717 035 1169.50 1169.44 1169.24 1169.34 1169.32 1169.36 1169.31 1169.37 1169.28 1169.28 1169.20 1169.00 1168.92 1168.84 1168.96 1169.16 1169.05 1169.10 1169.24 1169.08 1169.20 1169.10 1168.99 1168.94 1168.99 1169.06 1168.97 1168.92 1168.94 1168.91 1 35074.01014 1750605 40261405QB00397412 718 035 1168.88 1168.83 1168.80 1168.79 1168.77 1168.74 1168.67 1168.61 1168.60 1168.60 1168.55 1168.49 1168.43 1168.40 1168.43 1168.38 1168.33 1168.31 1168.30 1168.26 1168.24 1168.23 1168.19 1168.19 1168.20 1168.20 1168.18 1168.16 1168.13 1168.13 1168.08 36221.10031 1750605 40262405QB003975 1 718 035 1168.06 1168.08 1168.02 1167.96 1167.92 1167.89 1167.87 1167.83 1167.79 1167.77 1167.75 1167.74 1167.72 1167.71 1167.76 1167.70 1167.68 1167.59 1167.56 1167.54 1167.46 1167.46 1167.40 1167.37 1167.29 1167.25 1167.20 1167.16 1167.09 1167.05 1167.01 36195.68031 2760729 40263405QB003975 2 715 035 1166.96 1166.92 1166.90 1166.85 1166.80 1166.76 1166.70 1166.65 1166.63 1166.58 1166.54 1166.45 1166.42 1166.38 1166.34 1166.30 1166.25 1166.19 1166.16 1166.11 1166.06 1165.97 1165.93 1165.91 1165.77 1165.76 1165.74 1165.68 1 1 1 32657.71028 1760729 40264405QB003975 3 718 035 1165.62 1165.56 1165.52 1165.48 1165.42 1165.36 1165.28 1165.23 1165.18 1165.13 1165.08 1164.97 1164.95 1164.90 1164.82 1164.77 1164.72 1164.63 1164.58 1164.56 1164.51 1164.36 1164.32 1164.23 1164.18 1164.15 1164.12 1164.07 1163.93 1163.92 1163.86 36107.41031 1760729 40265405QB003975 4 717 035 1163.79 1163.75 1163.68 1163.62 1163.55 1163.49 1163.42 1163.36 1163.30 1163.23 1163.16A1163.12A1163.06A1162.95A1162.87A1162.83A1162.80A1162.74A1162.68A1162.73A1162.80A1162.84A1162.81A1162.83A1162.84A1162.88 1162.97 1163.03 1163.02 1163.06 1 34893.21019 1760729 40266405QB003975 5 718 035 1163.15 1163.25 1163.36 1163.46 1163.57 1163.66 1163.76 1163.84 1163.92 1163.98 1164.06 1164.13 1164.22 1164.27 1164.41 1164.53 1164.56 1164.65 1164.78 1164.84 1164.81 1164.93A1165.21A1165.29A1165.41A1165.42A1165.49A1165.54A1165.62A1165.62A1165.71A 36099.450 131760729 40267405QB003975 6 717 035 1165.87A1165.98A1165.77A1166.20A1166.34A1166.25A1166.36A1166.48A1166.64A1166.79A1166.69A1166.71A1166.78 1166.73 1166.92 1166.89 1167.00 1167.03 1167.21 1167.38 1167.33 1167.43 1167.33 1167.61 1167.68 1167.78 1167.73 1167.87 1167.89 1167.88 1 35008.550 329760729 40268405QB003975 7 718 035 1167.92 1167.93 1167.95 1168.01 1168.08 1168.08 1167.94 1167.84 1167.84 1168.00 1168.16 1168.23 1168.29 1168.33 1168.37 1168.38 1168.46 1168.41 1168.41 1168.52 1168.55 1168.49 1168.55 1168.47 1168.71 1168.54 1168.55 1168.85 1168.84 1168.89 1168.90 36218.490 831760729 40269405QB003975 8 718 035 1168.95 1168.85 1168.92 1168.86 1168.95 1169.02 1169.03 1168.98 1169.02 1169.04 1169.15 1169.17 1168.98 1169.13 1169.21 1169.07 1169.00 1169.15 1169.22 1169.33 1169.31 1169.38 1169.42 1169.41 1169.24 1169.22 1169.36 1169.45 1169.47 1169.42 1169.40 36244.110 229760729 40270405QB003975 9 717 035 1169.28 1169.54 1169.19 1169.32 1169.31 1169.40 1169.36 1169.33 1169.34 1169.24 1169.10 1169.15 1169.26 1169.29 1169.25 1169.34 1169.36 1169.38 1169.28 1169.15 1169.12 1169.16 1169.15 1169.21 1169.25 1169.22 1169.19 1169.16 1169.19 1168.94 1 35077.46030 2760729 40271405QB00397510 718 035 1169.08 1169.08 1169.07 1169.17 1168.86 1169.07 1169.05 1169.26 1169.07 1168.92 1168.98 1168.96 1168.87 1169.07 1168.84 1168.87 1168.91 1168.93 1168.85 1168.76 1168.66 1168.76 1168.76 1168.66 1168.47 1168.83 1168.73 1168.70 1168.76 1168.88 1168.64 36235.52025 8760729 40272405QB00397511 717 035 1168.66 1168.53 1168.45 1168.53 1168.56 1168.47 1168.40 1168.41 1168.39 1168.26 1168.31 1168.18 1168.25 1168.27 1168.15 1168.15 1168.07 1168.11 1168.07 1167.99 1167.87 1167.75 1167.69 1167.82 1167.82 1167.82 1167.79 1167.77 1167.72 1167.58 1 35043.84030 1760729 40273405QB00397512 718 035 1167.65 1167.59 1167.58 1167.58 1167.47 1167.49 1167.44 1167.41 1167.40 1167.30 1167.29 1167.26 1167.28 1167.20 1167.21 1167.14 1167.08 1167.06 1167.01 1166.94 1166.91 1166.83 1166.81 1166.75 1166.69 1166.64 1166.61 1166.55 1166.49 1166.41 1166.36 36179.43031 1760729 40274405QB003976 1 718B035 1166.32 1166.25 1166.16 1166.16 1166.10 1166.00 1165.98 1165.92 1165.86 1165.82 1165.77 1165.70 1165.64 1165.58 1165.55 1165.47 1165.44 1165.40 1165.28 1165.25 1165.16 1165.11 1165.06 1165.00 1164.91 1164.81 1164.82 1164.72 1164.69 1164.64 1164.58 36129.15031 1770803 40275 405QB003976 2 716B035 1164.50 1164.47 1164.40 1164.33 1164.30 1164.25 1164.19 1164.15 1164.09 1163.97 1163.97 1163.93 1163.87 1163.87 1163.77 1163.75 1163.72 1163.65 1163.61 1163.56 1163.52 1163.48 1163.45 1163.39 1163.33 1163.25 1163.23 1163.17 1163.12 1 1 33750.29029 1770803 40276405QB003976 3 718B035 1163.10 1163.05 1163.03 1162.98 1162.94 1162.95 1162.90 1162.89 1162.86 1162.84 1162.81 1162.77 1162.79 1162.70 1162.71 1162.65 1162.67 1162.66 1162.60 1162.55 1162.56 1162.57 1162.55 1162.51 1162.48 1162.48 1162.44 1162.46 1162.42 1162.37 1162.36 36043.65031 1770803 40277405QB003976 4 713B035 1162.37 1162.32 1162.30 1162.30 1162.26 1162.24 1162.23 1162.23 1162.23 1162.22 1162.25 1162.25 1162.26 1162.28 1162.35 1162.50 1162.67 1162.71 1162.69 1162.85 1162.91 1162.94 1163.01 1163.05 1163.07 1163.08 1163.12 1 1 1 1 31388.6901027770803 40278405QB003976 5 714B035 1 1 1 1 11163.33 1163.58 1163.57 1163.60 1163.52 1163.78 1163.84 1163.77 1163.92 1163.94 1163.86 1163.98 1164.10 1164.12 1163.97 1164.13 1164.15 1164.16 1164.19 1164.24 1164.28 1164.32 1164.32 1164.33 1164.39 1164.43 30263.820 631770803 40279405QB003976 6 717B035 1164.52 1164.46 1164.46 1164.53 1164.50 1164.50 1164.53 1164.55 1164.64 1164.52 1164.87 1165.11 1164.93 1164.70 1164.76 1164.94 1164.97 1164.83 1164.96 1165.11 1165.12 1165.16 1165.27 1165.37 1165.35 1165.34 1165.33 1165.40 1165.43 1165.43 1 34947.590 229770803 40280405QB003976 7 718B035 1165.51 1165.51 1165.50 1165.49 1165.53 1165.55 1165.55 1165.66 1165.68 1165.51 1165.51 1165.70 1165.95 1165.64 1165.50 1165.49 1165.66 1165.75 1165.75 1165.65 1165.79 1165.80 1165.68 1165.80 1165.83 1165.64 1165.86 1165.87 1165.83 1165.81 1165.81 36135.810 413770803 40281405QB003976 8 718B035 1165.84 1165.74 1165.79 1165.84 1165.78 1165.78 1165.79 1165.86 1165.89 1165.85 1165.80 1165.89 1165.98 1165.93 1165.87 1165.88 1165.91 1165.86 1165.89 1165.91 1165.71 1165.76 1165.93 1165.91 1165.86 1165.87 1165.71 1165.41 1165.79 1165.73 1165.70 36140.4602813770803 40282405QB003976 9 717B035 1165.71 1165.86 1165.56 1165.63 1165.77 1165.69 1165.69 1165.49 1165.53 1165.57 1165.56 1165.58 1165.55 1165.59 1165.58 1165.54 1165.54 1165.46 1165.42 1165.33 1165.37 1165.26 1165.31 1165.35 1165.40 1165.35 1165.26 1165.20 1165.31 1165.29 1 34964.75028 2770803 40283405QB00397610 718B035 1165.25 1165.28 1165.43 1165.16 1165.05 1165.03 1165.13 1165.22 1165.08 1165.11 1165.08 1164.92 1164.77 1165.18 1164.91 1164.90 1164.90 1164.89 1164.94 1164.83 1164.66 1164.62 1164.70 1164.66 1164.68 1164.66 1164.57 1164.50 1164.50 1164.44 1164.43 36111.48031 3770803 40284405QB00397611 717B035 1164.48 1164.07 1163.97 1164.31 1164.12 1163.90 1164.00 1164.23 1164.01 1163.87 1163.81 1163.83 1163.79 1163.84 1163.83 1163.79 1163.70 1163.65 1163.63 1163.63 1163.56 1163.46 1163.45 1163.44 1163.39 1163.31 1163.27 1163.20 1163.14 1163.12 1 34911.80030 1770803 40285405QB00397612 718B035 1163.07 1163.03 1163.01 1162.97 1162.92 1162.84 1162.83 1162.78 1162.74 1162.70 1162.70 1162.64 1162.63 1162.57 1162.54 1162.50 1162.42 1162.41 1162.32 1162.27 1162.30 1162.23 1162.20 1162.17 1162.13 1162.10 1162.05 1161.99 1161.96 1161.91 1161.85 36036.78031 1770803 40286405QB003977 1 718 035 1161.81 1161.80 1161.76 1161.71 1161.68 1161.62 1161.58 1161.53 1161.52 1161.45 1161.41 1161.37 1161.34 1161.27 1161.21 1161.18 1161.10 1161.08 1161.08 1161.02 1160.97 1160.97 1160.92 1160.86 1160.83 1160.72 1160.71 1160.66 1160.65 1160.62 1160.58 35997.01031 1780428 40287405QB003977 2 715 035 1160.57 1160.56 1160.49 1160.44 1160.41 1160.36 1160.37 1160.32 1160.26 1160.24 1160.19 1160.13 1160.09 1160.05 1160.02 1160.01 1159.93 1159.86 1159.81 1159.76 1159.73 1159.66 1159.64 1159.60 1159.57 1159.54 1159.50 1159.46 1 1 1 32480.57028 1780428 40288405QB003977 3 718 035 1159.45 1159.44 1159.44 1159.42 1159.41 1159.41 1159.40 1159.39 1159.36 1159.34 1159.30 1159.27 1159.30 1159.32 1159.26 1159.22 1159.25 1159.25 1159.21 1159.15 1159.16 1159.11 1159.10 1159.10 1159.09 1159.04 1159.05 1159.03 1158.94 1158.92 1159.00 35936.13030 1780428 40289405QB003977 4 717 035 1159.05 1159.03 1159.06 1159.09 1159.10 1159.13 1159.13 1159.17 1159.21 1159.22 1159.25 1159.30 1159.35 1159.41 1159.45 1159.48 1159.56 1159.56 1159.64 1159.70 1159.71 1159.76 1159.77 1159.83 1159.90 1159.93 1159.98 1160.09 1160.14 1160.17 1 34785.170 230780428 40290 405QB003977 5 718 035 1160.19 1160.21 1160.29 1160.37 1160.39 1160.39 1160.41 1160.55 1160.62 1160.65 1160.69 1160.70 1160.75 1160.81 1160.91 1160.92 1160.95 1161.01 1161.11 1161.18 1161.18 1161.31 1161.33 1161.52 1161.67 1161.70 1161.72 1161.82 1161.99 1161.95 1161.88 35991.170 129780428 40291405QB003977 6 717 035 1161.91 1162.07 1162.03 1162.02 1162.16 1162.17 1162.30 1162.35 1162.45 1162.49 1162.46 1162.61 1162.76 1162.79 1162.87 1162.86 1162.98 1162.96 1163.10 1163.21 1163.29 1163.36 1163.40 1163.34 1163.51 1163.43 1163.54 1163.51 1163.71 1163.76 1 34885.400 130780428 40292405QB003977 7 718 035 1163.56 1163.94 1163.96 1164.10 1164.23 1164.24 1164.21 1164.20 1164.39 1164.54 1164.61 1164.45 1164.74 1164.67 1164.78 1164.84 1165.05 1165.01 1165.02 1164.98 1165.13 1165.21 1165.20 1165.26 1165.20 1165.33 1165.42 1165.43 1165.56 1165.84 1165.40 36108.500 130780428 40293405QB003977 8 718 035 1165.65 1165.69 1165.75 1165.86 1165.85 1165.95 1166.07 1166.09 1166.22 1166.11 1166.03 1166.15 1166.20 1166.35 1166.42 1166.40 1166.37 1166.48 1166.63 1166.62 1166.65 1166.64 1166.63 1166.83 1167.05 1166.95 1166.96 1167.01 1167.18 1167.25 1167.22 36159.260 130780428 40294405QB003977 9 717 035 1167.28 1167.24 1167.35 1167.41 1167.41 1167.49 1167.51 1167.56 1167.44 1167.63 1167.68 1167.74 1167.80 1167.88 1167.95 1168.01 1167.92 1167.99 1168.02 1168.03 1168.03 1168.07 1168.11 1168.22 1168.06 1167.99 1168.03 1168.07 1168.06 1168.10 1 35034.080 224780428 40295405QB00397710 718 035 1168.11 1168.09 1168.13 1168.11 1167.98 1168.11 1168.21 1168.12 1168.15 1168.09 1167.96 1168.12 1168.20 1168.02 1168.09 1168.19 1168.13 1168.04 1168.15 1168.13 1168.00 1168.04 1168.12 1168.10 1168.07 1167.86 1167.96 1167.98 1168.02 1168.05 1168.07 36210.40026 7780428 40296405QB00397711 717 035 1167.91 1167.90 1167.79 1167.64 1167.87 1167.77 1167.80 1167.72 1167.47 1167.49 1167.58 1167.79 1167.66 1167.68 1167.66 1167.56 1167.49 1167.50 1167.56 1167.38 1167.19 1167.56 1167.44 1167.39 1167.40 1167.44 1167.42 1167.41 1167.42 1167.42 1 35027.31021 1780428 40297405QB00397712 718 035 1167.34 1167.31 1167.29 1167.27 1167.24 1167.22 1167.22 1167.19 1167.19 1167.20 1167.20 1167.19 1167.15 1167.12 1167.09 1167.05 1167.02 1166.98 1166.95 1166.89 1166.85 1166.84 1166.81 1166.74 1166.69 1166.64 1166.64 1166.59 1166.55 1166.51 1166.47 36176.44031 1780428 40298405QB003978 1 718 035 1166.45 1166.38 1166.36 1166.31 1166.28 1166.24 1166.20 1166.13 1166.09 1166.07 1166.05 1166.02 1165.96 1165.95 1165.87 1165.84 1165.83 1165.75 1165.70 1165.68 1165.67 1165.64 1165.63 1165.59 1165.53 1165.48 1165.46 1165.44 1165.44 1165.42 1165.39 36141.85031 1790424 40299405QB003978 2 715 035 1165.37 1165.35 1165.33 1165.29 1165.25 1165.25 1165.21 1165.19 1165.15 1165.13 1165.09 1165.06 1165.05 1165.00 1164.99 1164.97 1164.94 1164.92 1164.89 1164.85 1164.82 1164.79 1164.75 1164.72 1164.67 1164.66 1164.62 1164.58 1 1 1 32619.89028 1790424 40300405QB003978 3 718 035 1164.57 1164.51 1164.48 1164.45 1164.42 1164.37 1164.35 1164.32 1164.26 1164.24 1164.17 1164.14 1164.11 1164.07 1164.02 1163.98 1163.95 1163.92 1163.86 1163.87 1163.83 1163.76 1163.71 1163.71 1163.68 1163.65 1163.58 1163.49 1163.51 1163.46 1163.49 36083.93030 1790424 40301405QB003978 4 717 035 1163.43 1163.46 1163.42 1163.36 1163.35 1163.36 1163.27 1163.31 1163.33 1163.31 1163.27 1163.25 1163.21 1163.18 1163.16 1163.14 1163.13 1163.10 1163.03 1163.04 1163.04 1163.03 1163.02 1162.99 1163.01 1163.00 1163.03 1163.09 1163.18 1163.25 1 34895.75024 2790424 40302405QB003978 5 718 035 1163.32 1163.39 1163.47 1163.56 1163.66 1163.76 1163.87 1163.98 1164.07 1164.27 1164.41 1164.55 1164.70 1164.84 1164.97 1165.10 1165.19 1165.28 1165.36 1165.48 1165.61 1165.75 1165.84 1165.93 1166.05 1166.24 1166.29 1166.40 1166.54 1166.61 1166.86 36115.350 131790424 40303405QB003978 6 717 035 1167.11 1167.02 1167.11 1167.18 1167.37 1167.44 1167.59 1167.66 1167.91 1167.98 1167.89 1168.07 1168.17 1168.32 1168.39 1168.35 1168.34 1168.48 1168.60 1168.47 1168.63 1168.72 1168.79 1168.83 1168.89 1168.91 1168.90 1168.95 1169.05 1169.15 1 35046.270 230790424 40304405QB003978 7 718 035 1169.27 1169.29 1169.24 1169.33 1169.32 1169.32 1169.33 1169.46 1169.37 1169.48 1169.58 1169.68 1169.58 1169.69 1169.74 1169.78 1169.84 1169.76 1169.87 1169.85 1169.80 1169.83 1169.88 1169.89 1169.89 1169.73 1169.88 1170.01 1169.94 1169.94 1169.86 36259.430 328790424 40305 405QB003978 8 718 035 1169.90 1169.69 1169.62 1169.64 1169.68 1169.81 1169.79 1169.57 1169.60 1169.73 1169.75 1169.65 1169.76 1169.68 1169.57 1169.56 1169.74 1169.48 1169.38 1169.48 1169.39 1169.35 1169.44 1169.34 1169.29 1169.31 1169.30 1169.18 1169.19A1169.30 1169.32 36255.49028 1790424 40306405QB003978 9 717 035 1169.41 1169.31 1169.39 1169.38 1169.40 1169.34 1169.43 1169.46 1169.46 1169.36 1169.40 1169.57 1169.51 1169.27 1169.14A1169.53A1169.42A1169.42A1169.57A1169.29A1169.31A1169.42 1169.32 1169.17 1169.37 1169.21 1169.27 1169.29 1169.31 1169.29 1 35081.0201512790518 40307405QB00397810 718 035 1169.34 1169.27 1169.23 1169.19 1169.15 1169.09 1169.18 1169.24 1169.17 1169.22 1169.07 1168.85 1169.07 1169.09 1169.06 1169.06 1168.95 1168.93 1168.88 1168.96 1169.01 1168.83 1168.92 1168.90 1168.65 1168.79 1168.71 1168.78 1168.86 1168.57 1168.67 36238.69030 1790424 40308405QB00397811 717 035 1168.63 1168.65 1168.61 1168.69 1168.38 1168.37 1168.57 1168.41 1168.37 1168.39 1168.29 1168.30 1168.30 1168.02 1168.17 1168.22 1168.08 1168.05A1168.10E1167.90E1167.98E1167.92E1167.89A1167.84 1167.80 1167.77 1167.72 1167.70 1167.65 1167.63 1 35044.40030 4790424 40309405QB00397812 718 035 1167.59 1167.55 1167.50 1167.48 1167.40 1167.38 1167.37 1167.31 1167.22 1167.17 1167.15 1167.09 1167.03 1167.00 1166.95 1166.90 1166.84 1166.79 1166.78 1166.71 1166.68 1166.61 1166.57 1166.51 1166.46 1166.40 1166.35 1166.30 1166.30 1166.24 1166.18 36173.81031 1790424 40310405QD007969 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.46 1 1 1 1 1 95.4602626770930 40311405QD00796911 713 010 1 1 1 1 1 1 1 1 1 1 1 1 95.20 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.2001313770930 40312405QD007970 3 714 010 1 1 1 1 1 1 1 1 1 1 95.16 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.1601111770930 40313405QD007970 5 714 010 1 1 1 1 1 1 1 95.96 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.76 1 1 191.72029 8770930 40314405QD007970 6 713 010 1 1 1 1 1 1 1 1 1 1 1 95.53 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.5301212770930 40315405QD007970 7 714 010 1 1 1 1 1 1 1 95.30 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.300 8 8770930 40316405QD007970 8 714 010 1 1 1 1 1 94.95 1 1 1 1 1 94.90 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 189.85012 6770930 40317405QD007970 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.37 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.3701717770930 40318405QD009969 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.28A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.2801717760129 40319405QD009969 6 713 010 1 1 1 95.39A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.26A 1 1 1 1 1 190.65026 4760129 40320 405QD009969 7 714 010 1 1 1 95.31 95.36 95.34 95.25 95.18 95.15 95.13 95.10 95.08 95.08 95.07 95.05 95.03 95.00 94.98 94.98 94.96 94.95 94.48 95.07 95.06A 1 1 1 1 1 1 1 1996.61022 5760129 40321405QD009969 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.99 94.97 94.96 94.98 95.12 95.11 570.1302830760129 40322405QD009969 9 717 010 95.09 95.07 95.06 95.04 95.06 95.07 95.06 95.05 95.03 95.03 95.02 95.01 94.99 94.98 95.06 95.09 95.08 95.06 95.04 95.03 95.03 95.06 95.05 95.04 95.12 95.12 95.13 95.13 95.14 95.13 1 2851.8701429760129 40323405QD00996910 718 010 95.13 95.13 95.12 95.15 95.30 95.32 95.26 95.22 95.18 95.17 95.15 95.13 95.12 95.10 95.10 95.09 95.07 95.07 95.06 95.05 95.04 95.03 95.02 95.02 95.02 95.01 95.01 95.01 95.00 95.00 95.00 2948.08029 6760129 40324405QD00996911 717 010 95.02 95.03 95.03 95.03 95.02 95.02 95.02 95.02 95.02 95.02 95.02 95.01 95.01 95.02 95.03 95.03 95.03 95.03 95.03 95.02 95.02 95.02 95.02 95.02 95.02 95.02 95.01 95.01 95.01 95.01 1 2850.62012 2760129 40325405QD00996912 718 010 95.01 95.01 95.01 95.00 95.00 95.01 95.02 95.05 95.05 95.06 95.05 95.05 95.06 95.06 95.05 95.05 95.04 95.04 95.04 95.04 95.04 95.04 95.04 95.04 95.05 95.04 95.04 95.04 95.04 95.04 95.04 2946.150 410760129 40326405QD009970 1 714H010 95.04 95.04 95.04 95.04 95.04 95.04 95.03 95.03 95.03 95.03 95.03 95.03 95.02 95.02 95.02 95.02 95.01 95.01 95.01 95.01 95.01 1 1 1 1 1 1 1 1 1 1 1995.55017 1760129 40327405QD009970 3 714H010 1 1 1 1 1 1 1 1 1 1 95.03 95.03 95.03 95.02 95.02 95.01 95.01 95.01 95.01 95.01 95.01 95.01 95.01 95.01 95.01 95.00 95.00 95.00 95.00 95.00 95.00 1995.2302611760129 40328405QD009970 4 717H010 94.99 94.99 94.99 94.99 94.99 94.99 94.99 94.99 94.99 94.99 94.99 94.99 94.99 94.99 94.99 95.01 95.03 95.03 95.04 95.05 95.08 95.08 95.09 95.07 95.09 95.14 95.22 95.42 95.46 95.44 1 2852.100 129760129 40329405QD009970 5 718H010 95.36 95.32 95.24 95.25 95.23 95.20 95.23 95.29 95.28 95.24 95.19 95.19 95.16 95.15 95.18 95.21 95.19 95.18 95.15 95.14 95.14 95.13 95.11 95.09 95.14 95.19 95.17 95.16 95.18 95.17 95.16 2951.02024 1760129 40330405QD009970 6 717H010 95.16 95.13 95.11 95.09 95.07 95.04 95.03 95.01 94.99 95.00 94.98 94.95 94.95 94.94 94.94 94.97 95.00 94.98 94.96 94.95 94.94 94.93 94.92 94.90 94.90 94.93 94.93 94.93 94.95 94.98 1 2849.56024 1760129 40331405QD009970 7 714H010 1 1 1 1 1 1 1 1 94.93 94.93 94.92 94.93 94.94 94.93 94.91 94.89 94.87 94.86 94.87 94.86 94.84 94.83 94.81 94.79 94.79 94.78 94.77 94.76 94.77 94.83 94.82 2181.6302813760129 40332405QD009970 8 718H010 94.79 94.77 94.74 94.73 94.72 94.71 94.70 94.69 94.68 94.67 94.66 94.64 94.65 94.64 94.63 94.63 94.61 94.63 94.64 94.62 94.62 94.64 94.64 94.63 94.62 94.61 94.62 94.61 94.62 94.67 94.66 2934.49017 1760129 40333405QD009970 9 717H010 94.65 94.68 94.70 94.70 94.69 94.68 94.86 95.06 95.11 95.11 95.11 95.27 95.28 95.21 95.19 95.19 95.16 95.14 95.12 95.11 95.09 95.07 95.06 95.05 95.04 95.03 95.02 95.02 95.02 95.01 1 2850.430 113760129 40334405QD00997010 714H010 95.01 95.02 95.01 95.00 95.00 95.01 95.01 95.00 95.07 95.10 95.08 95.09 95.11 95.12 95.12 95.11 95.11 95.12 95.13 95.14 95.15 95.14 95.13 95.12 95.11 95.11 95.26 1 1 1 1 2567.380 427760129 40335 405QD009977 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.73A 94.72 94.73 94.81A 378.9902931780428 40336405QD009977 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.98A 1 1 1 1 94.9802727780428 40337405QD009977 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.10A 1 1 1 1 1 1 95.1002525780428 40338405QD009977 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.25A 95.23E 95.20E 95.18E 95.15E 95.13E 95.10E 95.08E 95.05E 95.03E 95.00E 94.98A 1 1 1 1141.3802817780428 40339405QD009977 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 95.03A 95.07E 95.05E 95.03E 95.02E 95.00E 95.00E 94.99E 94.97A 94.96 94.95 94.94 94.92 94.91 94.89 94.89 94.91 94.94 94.98 1804.4502714780428 40340405QD009977 8 718 010 94.97 94.96 94.97 94.97 94.97 94.97 94.97 94.96 94.95 94.94 94.93 94.92 94.91 94.90 94.90 94.90 94.90 94.89 94.88 94.89 94.88 94.88 94.88 94.87 94.87 94.92 94.94 94.98 94.98 95.00 95.00 2942.8502430780428 40341405QD009977 9 717 010 95.01 95.01 95.00 95.02 95.02 95.02 95.02 95.03 95.19 95.29 95.26 95.23 95.21 95.19 95.17 95.15 95.13 95.11 95.10 95.08 95.07 95.06 95.06 95.10 95.15 95.16 95.17 95.16 95.15 95.14 1 2853.460 310780428 40342405QD00997710 718 010 95.13 95.11 95.10 95.10 95.10 95.09 95.07 95.07 95.06 95.06 95.06 95.05 95.05 95.04 95.03 95.03 95.03 95.03 95.02 95.02 95.02 95.01 95.01 95.00 95.01 95.00 95.00 95.00 94.99 94.99 95.02 2946.30029 1780428 40343405QD00997711 713 010 95.03 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.030 1 1780428 40344405QD009978 3 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.16A 95.17 95.17 95.17 95.17 95.16 95.16 95.16 95.20 856.5202331790424 40345405QD009978 4 717H010 95.25 95.24 95.25 95.26 95.26 95.27 95.29 95.30 95.31 95.33 95.38 95.38 95.39 95.42 95.43 95.43 95.45 95.47 95.50 95.48 95.42 95.39 95.41 95.47 95.53 95.59 95.66 95.67 95.63 95.52 1 2862.380 228790424 40346405QD009978 5 718H010 95.44 95.39 95.38 95.39 95.37 95.34 95.30 95.31 95.33 95.31 95.30 95.28 95.26 95.24 95.21 95.19 95.17 95.16 95.14 95.14 95.12 95.12 95.20 95.19 95.18 95.38 95.48 95.40 95.35 95.38 95.36 2953.8102127790424 40347405QD009978 6 717H010 95.41 95.43 95.37 95.31 95.27 95.25 95.24 95.22 95.19 95.17 95.16 95.13 95.12 95.10 95.09 95.08 95.06 95.05 95.03 95.03 95.02 95.01 95.01 95.02 95.04 95.04 95.06 95.08 95.07 95.05 1 2854.11022 2790424 40348405QD009978 7 718H010 95.04 95.03 95.02 95.02 95.06 95.07 95.06 95.05 95.05 95.04 95.02 95.03 95.03 95.06 95.06 95.05 95.05 95.09 95.10 95.11 95.10 95.09 95.09 95.09 95.08 95.07 95.05 95.05 95.03 95.03 95.04 2946.760 320790424 40349405QD009978 8 718H010 95.05 95.08 95.08 95.07 95.05 95.03 95.02 95.01 95.00 94.99 94.98 94.97 94.96 94.96 95.00 95.04 95.04 95.11 95.11 95.09 95.08 95.07 95.07 95.06 95.06 95.06 95.06 95.09 95.08 95.06 95.05 2946.3801318790424 40350 405QD009978 9 717H010 95.06 95.06 95.05 95.05 95.05 95.04 95.02 95.01 95.01 95.00 94.98 94.96 94.98 95.09 95.13 95.14 95.14 95.14 95.13 95.12 95.10 95.09 95.08 95.07 95.06 95.05 95.05 95.05 95.08 95.09 1 2851.8801216790424 40351405QD00997810 718H010 95.08 95.07 95.07 95.07 95.07 95.06 95.05 95.05 95.04 95.03 95.03 95.04 95.03 95.03 95.06 95.06 95.06 95.06 95.05 95.06 95.06 95.05 95.05 95.04 95.03 95.03 95.03 95.02 95.01 95.01 95.01 2946.41029 1790424 40352405QD00997811 713H010 95.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.000 1 1790424 40353405QE011960 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.75 2.72 2.68 2.65 2.62 2.59 2.62 2.63 2.62 2.60 2.58 2.55 2.52 2.51 2.49 1 39.1303016700210 40354405QE011960 7 718 010 2.46 2.44 2.40 2.38 2.35 2.32 2.28 2.27 2.25 2.22 2.20 2.16 2.14 2.11 2.09 2.06 2.04 2.01 1.98 1.96 1.94 1.91 1.89 1.87 1.85 1.83 1.81 1.79 1.77 1.75 1.74 64.27031 1700210 40355405QE011960 8 718 010 1.72 1.71 1.70 1.68 1.66 1.66 1.66 1.65 1.64 1.64 1.63 1.62 1.62 1.60 1.58 1.56 1.57 1.60 1.59 1.60 1.62 1.67 1.67 1.65 1.70 1.73 1.74 1.73 1.73 1.72 1.71 51.3601627700210 40356405QE011960 9 717 010 1.70 1.67 1.65 1.64 1.63 1.62 1.58 1.56 1.53 1.51 1.50 1.48 1.46 1.45 1.43 1.45 1.48 1.50 1.50 1.52 1.50 1.51 1.50 1.50 1.49 1.49 1.48 1.51 1.52 1.49 1 45.85015 1700210 40357405QE01196010 718 010 1.48 1.47 1.47 1.46 1.44 1.43 1.43 1.44 1.44 1.44 1.43 1.43 1.43 1.42 1.41 1.38 1.38 1.38 1.37 1.35 1.33 1.31 1.28 1.27 1.25 1.23 1.21 1.18 1.18 1.22 1.23 42.17028 1700210 40358405QE01196011 717 010 1.23 1.22 1.21 1.20 1.19 1.18 1.17 1.16 1.15 1.14 1.14 1.13 1.13 1.14 1.16 1.18 1.19 1.21 1.22 1.23 1.23 1.24 1.24 1.24 1.23 1.23 1.23 1.22 1.23 1.23 1 35.9001222700210 40359405QE01196012 714 010 1.24 1.25 1.27 1.28 1.29 1.30 1.31 1.33 1.34 1.35 1.36 1.37 1.39 1.40 1.41 1.41 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 21.300 115700210 40360405QE011961 2 711H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.14 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.1401717700210 40361405QE011961 4 713H010 1 1 1 1 1 1 1.50 1.50 1.49 1.48 1.47 1.46 1.45 1.44 1.47 1.50 1.53 1.56 1.64 1.79 2.20 2.47 2.56 2.64 2.71 2.81 2.87 2.94 2.99 3.04 1 48.5101430700210 40362405QE011961 5 718H010 3.09 3.10 3.11 3.12 3.13 3.13 3.14 3.18 3.26 3.27 3.29 3.30 3.31 3.31 3.29 3.25 3.21 3.16 3.11 3.07 3.03 2.98 2.92 2.87 2.80 2.73 2.67 2.61 2.55 2.49 2.44 93.9203113700210 40363405QE011961 6 713H010 2.45 2.50 2.49 2.46 2.42 2.36 2.32 2.29 2.27 2.25 2.26 2.25 2.22 2.19 2.16 2.14 2.12 2.08 2.05 1 1 1 1 1 1 1 1 1 1 1 1 43.28019 2700210 40364405QE011961 7 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.57 1.59 1.60 1.59 1.57 1.56 1.55 1.55 1.54 1.52 1.50 1.49 1.50 1.48 1.45 23.0603119700210 40365 405QE011961 8 718H010 1.42 1.41 1.39 1.38 1.38 1.41 1.39 1.40 1.41 1.41 1.39 1.38 1.37 1.37 1.37 1.38 1.40 1.41 1.41 1.41 1.42 1.42 1.42 1.42 1.41 1.40 1.41 1.42 1.42 1.43 1.44 43.5001331700210 40366405QE011961 9 717H010 1.47 1.52 1.50 1.49 1.47 1.41 1.35 1.29 1.24 1.18 1.14 1.08 1.02 0.97 0.93 0.91 0.86 0.84 0.83 0.85 0.89 0.91 0.91 0.92 0.92 0.92 0.90 0.89 0.89 0.89 1 32.39019 2700210 40367405QE01196110 718H010 0.89 0.89 0.90 0.91 0.93 0.94 0.96 0.98 1.00 1.03 1.12 1.17 1.20 1.23 1.26 1.30 1.33 1.34 1.37 1.42 1.49 1.53 1.56 1.60 1.64 1.66 1.68 1.69 1.70 1.70 1.70 40.120 129700210 40368405QE01196111 713H010 1.72 1.72 1.75 1.75 1.74 1.73 1.72 1.71 1.70 1.70 1.69 1.68 1.68 1.67 1.66 1.65 1.64 1.63 1.62 1.61 1.61 1.60 1.59 1.59 1.58 1.57 1 1 1 1 1 43.31026 3700210 40369405QE01196112 714H010 1 1 1 1 1 1 1 1.71 1.71 1.71 1.71 1.70 1.70 1.70 1.70 1.70 1.69 1.69 1.69 1.69 1.69 1.69 1.69 1.69 1.70 1.70 1.70 1.71 1.71 1.72 1.72 40.8201730700210 40370405QE011962 1 718B010 1.73 1.74 1.74 1.74 1.75 1.75 1.76 1.76 1.76 1.76 1.76 1.76 1.76 1.76 1.76 1.76 1.76 1.76 1.76 1.75 1.75 1.75 1.75 1.75 1.75 1.75 1.74 1.75 1.76 1.76 1.76 54.350 1 7700210 40371405QE011962 2 711B010 1.76 1.76 1.76 1.78 1.77 1.76 1.76 1.76 1.76 1.76 1.76 1 1 1 1 1.79 1.78 1.77 1.77 1.76 1.76 1.75 1.75 1.75 1.75 1.74 1.74 1.73 1 1 1 42.2302816700210 40372405QE011962 3 718B010 1.73 1.73 1.72 1.70 1.70 1.70 1.70 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.72 1.73 1.74 1.75 1.76 1.77 1.78 1.78 1.78 1.78 1.78 1.79 1.84 1.90 1.90 1.89 54.350 429700210 40373405QE011962 4 713B010 1.88 1.88 1.87 1.86 1.86 1.86 1.87 1.89 1.91 1.91 1.91 1.91 1.91 1.91 1.91 1.91 1.92 1.95 1.98 2.04 2.13 2.25 2.40 2.61 2.94 1 1 1 1 1 1 50.470 425700210 40374405QE011962 5 714B010 1 1 1 1 1 1 1 1 4.60 4.59 4.55 4.50 4.45 4.53 4.63 4.73 4.77 4.76 4.82 4.91 4.95 4.99 5.07 5.14 5.12 5.02 4.94 4.88 4.81 4.74 4.66 110.1601324700210 40375405QE011962 6 717B010 4.59 4.51 4.43 4.35 4.28 4.19 4.09 4.03 3.98 3.93 3.87 3.81 3.73 3.64 3.60 3.55 3.46 3.38 3.30 3.22 3.15 3.07 2.98 2.92 2.87 2.80 2.73 2.65 2.61 2.58 1 106.30030 1700210 40376405QE011962 7 718B010 2.52 2.46 2.40 2.41 2.40 2.36 2.32 2.48 2.67 2.78 2.80 2.80 2.78 2.77 2.75 2.75 2.75 2.75 2.76 2.77 2.82 2.90 2.97 3.06 3.11 3.12 3.16 3.22 3.24 3.26 3.25 86.590 730700210 40377405QE011962 8 718B010 3.22 3.18 3.13 3.06 3.01 3.01 3.09 3.14 3.13 3.11 3.12 3.23 3.28 3.31 3.39 3.45 3.46 3.48 3.57 3.66 3.76 3.84 3.92 3.99 4.05 4.09 4.11 4.12 4.11 4.09 4.07 109.180 528700210 40378405QE011962 9 717B010 4.05 4.00 3.94 3.88 3.82 3.73 3.66 3.58 3.54 3.47 3.41 3.33 3.27 3.20 3.15 3.09 3.04 3.00 2.95 2.89 2.83 2.77 2.71 2.66 2.61 2.57 2.53 2.48 2.45 2.42 1 95.03030 1700210 40379405QE01196210 718B010 2.39 2.36 2.35 2.36 2.34 2.30 2.26 2.23 2.21 2.18 2.16 2.13 2.11 2.08 2.07 2.07 2.06 2.03 2.00 1.98 1.97 1.97 1.98 1.95 1.93 1.91 1.88 1.87 1.84 1.83 1.82 64.62031 1700210 40380 405QE01196211 717B010 1.80 1.78 1.77 1.77 1.74 1.75 1.78 1.78 1.77 1.77 1.77 1.77 1.77 1.77 1.77 1.75 1.74 1.73 1.73 1.73 1.73 1.72 1.71 1.70 1.70 1.69 1.69 1.72 1.78 1.83 1 52.5102630700210 40381405QE01196212 714B010 1.87 1.91 1.95 2.00 2.03 2.04 2.07 2.08 2.08 2.08 2.07 2.07 2.08 2.08 2.08 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 30.490 1 8700210 40382405QE011963 1 714H010 1 1 1 1 1 1 1 1 2.01 2.00 1.99 1.98 1.97 1.96 1.95 1.94 1.93 1.92 1.91 1.91 1 1 1 1 1 1 1 1 1 1 1 23.47019 9700210 40383405QE011963 3 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1.56 1.56 1.55 1.54 1.53 1.53 1.52 1.52 1.53 1.59 1.65 1.70 1.76 1.82 1.93 2.03 2.14 2.25 2.36 33.0701931700210 40384405QE011963 4 717H010 2.46 2.57 2.62 2.67 2.71 2.76 2.81 2.86 2.91 2.95 3.00 3.05 3.10 3.15 3.19 3.24 3.29 3.34 3.39 3.43 3.48 3.53 3.58 3.63 3.67 3.72 3.77 3.82 3.87 3.91 1 96.480 130700210 40385405QE011963 5 718H010 3.96 4.01 4.06 4.11 4.15 4.09 4.04 3.99 3.92 3.85 3.75 3.66 3.71 3.91 4.01 4.05 4.09 4.13 4.17 4.25 4.36 4.44 4.51 4.54 4.56 4.58 4.70 4.76 4.78 4.77 4.73 130.6401229700210 40386405QE011963 6 717H010 4.68 4.63 4.58 4.52 4.49 4.49 4.48 4.48 4.53 4.73 4.89 4.98 5.02 5.03 5.02 5.00 4.95 4.88 4.81 4.73 4.64 4.53 4.44 4.40 4.34 4.28 4.23 4.22 4.31 4.27 1 138.5802814700210 40387405QE011963 7 718H010 4.20 4.13 4.06 3.96 3.88 3.82 3.74 3.67 3.58 3.50 3.46 3.48 3.47 3.41 3.33 3.28 3.23 3.19 3.14 3.09 3.06 3.01 2.95 2.90 2.85 2.82 2.79 2.77 2.73 2.68 2.67 102.85031 1700210 40388405QE011963 8 718H010 2.64 2.73 2.93 2.91 2.83 2.78 2.71 2.72 2.89 2.99 3.02 3.02 3.01 2.99 2.97 2.97 2.96 2.92 2.88 2.85 2.83 2.81 2.78 2.73 2.68 2.64 2.59 2.55 2.51 2.46 2.41 86.7103111700210 40389405QE011963 9 713H010 2.35 2.31 2.26 2.21 2.18 2.13 2.10 2.06 2.03 2.00 1.98 1.95 1.92 1.88 1.86 1.84 1.82 1.81 1.80 1.79 1.78 1.75 1.73 1.71 1.69 1.68 1 1 1 1 1 50.62026 1700210 40390405QE01196310 718H010 1.61 1.60 1.59 1.57 1.57 1.55 1.53 1.52 1.50 1.49 1.48 1.46 1.45 1.44 1.44 1.44 1.43 1.41 1.40 1.39 1.39 1.40 1.39 1.38 1.36 1.34 1.32 1.33 1.31 1.30 1.28 44.67031 1700210 40391405QE01196311 717H010 1.27 1.26 1.24 1.24 1.22 1.22 1.21 1.22 1.24 1.23 1.22 1.22 1.21 1.20 1.20 1.20 1.19 1.17 1.17 1.16 1.15 1.14 1.13 1.13 1.12 1.13 1.14 1.14 1.14 1.13 1 35.64025 1700210 40392405QE01196312 718H010 1.13 1.14 1.13 1.13 1.14 1.13 1.14 1.16 1.16 1.16 1.16 1.16 1.16 1.16 1.16 1.16 1.16 1.15 1.15 1.15 1.15 1.15 1.15 1.14 1.14 1.13 1.12 1.12 1.12 1.12 1.11 35.44031 8700210 40393405QE011964 1 718 010 1.11 1.11 1.13 1.12 1.11 1.13 1.12 1.11 1.11 1.11 1.10 1.10 1.10 1.10 1.10 1.10 1.11 1.11 1.12 1.12 1.13 1.13 1.12 1.13 1.15 1.15 1.14 1.14 1.15 1.16 1.16 34.7801130700210 40394405QE011964 2 712 010 1.15 1.15 1.15 1.16 1.17 1.18 1.18 1.18 1.18 1.18 1.18 1.18 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14.040 1 6700210 40395 405QE011964 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.06 4.96 4.84 4.71 4.58 4.44 4.32 4.20 4.08 3.95 3.81 3.71 3.60 3.48 3.37 3.27 66.3803116700210 40396405QE011964 6 713 010 3.17 3.08 2.98 2.89 2.82 2.76 2.69 2.63 2.57 2.51 2.45 2.45 2.45 2.42 2.37 2.34 2.31 2.31 2.64 2.92 2.99 2.98 2.93 2.91 1 1 1 1 1 1 1 64.57017 1700210 40397405QE011964 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.44 2.41 2.40 2.40 2.42 2.44 14.5102826700210 40398405QE011964 9 717 010 2.46 2.50 2.55 2.59 2.64 2.68 2.71 2.73 2.75 2.75 2.75 2.74 2.72 2.70 2.67 2.62 2.59 2.54 2.50 2.48 2.44 2.41 2.41 2.40 2.39 2.42 2.66 2.84 2.99 3.11 1 78.7402530700210 40399405QE01196410 718 010 3.19 3.33 3.50 3.62 3.70 3.72 3.75 3.74 3.73 3.70 3.66 3.61 3.56 3.51 3.44 3.38 3.33 3.25 3.16 3.10 3.05 2.98 2.91 2.86 2.82 2.77 2.70 2.65 2.60 2.58 2.57 100.47031 7700210 40400405QE01196411 717 010 2.47 2.43 2.39 2.34 2.30 2.26 2.23 2.20 2.17 2.15 2.12 2.11 2.10 2.09 2.07 2.06 2.04 2.03 2.00 1.99 1.97 1.96 1.95 1.94 1.95 1.93 1.92 1.93 1.92 1.91 1 62.93030 1700210 40401405QE01196412 718 010 1.90 1.89 1.88 1.88 1.87 1.86 1.85 1.84 1.83 1.81 1.81 1.80 1.80 1.79 1.78 1.78 1.78 1.77 1.77 1.76 1.76 1.76 1.76 1.76 1.77 1.77 1.76 1.75 1.78 1.77 1.76 55.85028 1700210 40402405QE011965 1 714H010 1.76 1.75 1.74 1.74 1.73 1.73 1.72 1.73 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.67 1.68 1.68 1.68 1.68 1.68 23.97026 1700210 40403405QE011965 2 715H010 1.67 1.66 1.66 1.65 1.65 1.65 1.65 1.65 1.64 1.64 1.63 1.62 1.62 1.61 1.61 1.61 1.61 1.61 1.61 1.61 1.61 1.61 1.59 1.58 1.58 1.57 1.57 1.57 1 1 1 45.34026 1700210 40404405QE011965 3 714H010 1.58 1.59 1.59 1.59 1.59 1.59 1.58 1.57 1.57 1.56 1.56 1.56 1.56 1.56 1.55 1.55 1.55 1.54 1.54 1.54 1.54 1.53 1.52 1 1 1 1 1 1 1 1 35.91023 2700210 40405405QE011965 4 713H010 1 1 1 1 1 1 1 1 1 1.56 1.64 1.71 1.81 1.95 2.21 2.43 2.57 2.67 2.80 2.82 2.85 2.86 2.88 2.89 2.91 3.03 3.10 1 1 1 1 44.6901027700210 40406405QE011965 5 714H010 1 1 1 1 5.42 5.75 5.98 6.14 6.15 6.17 6.10 6.06 5.87 5.79 5.62 5.45 5.29 5.12 5.00 4.84 4.73 4.63 4.50 4.43 4.43 4.38 4.36 4.35 4.31 4.26 4.22 139.3503110700210 40407405QE011965 6 717H010 4.14 4.08 4.03 3.97 3.93 3.91 3.92 3.92 3.92 3.89 3.84 3.78 3.70 3.62 3.53 3.46 3.37 3.32 3.26 3.26 3.25 3.25 3.22 3.18 3.12 3.08 3.04 3.08 3.18 3.21 1 106.46027 1700210 40408405QE011965 7 718H010 3.22 3.25 3.28 3.30 3.29 3.24 3.18 3.14 3.07 3.02 2.97 2.94 2.92 2.88 2.86 2.84 2.79 2.74 2.69 2.66 2.63 2.59 2.54 2.51 2.46 2.42 2.36 2.33 2.26 2.24 2.22 86.84031 4700210 40409405QE011965 8 718H010 2.20 2.17 2.14 2.12 2.09 2.07 2.04 2.01 1.98 1.95 1.93 1.92 1.90 1.85 1.85 1.83 1.81 1.79 1.77 1.75 1.73 1.71 1.69 1.68 1.65 1.64 1.61 1.59 1.57 1.57 1.56 57.17031 1700210 40410 405QE011965 9 717H010 1.54 1.53 1.51 1.56 1.59 1.56 1.54 1.53 1.55 1.54 1.54 1.53 1.51 1.51 1.49 1.49 1.52 1.50 1.49 1.49 1.49 1.50 1.51 1.51 1.51 1.50 1.50 1.49 1.49 1.52 1 45.54015 5700210 40411405QE01196510 718H010 1.52 1.52 1.52 1.51 1.50 1.49 1.51 1.54 1.56 1.56 1.58 1.60 1.62 1.66 1.71 1.74 1.82 1.94 2.11 2.30 2.42 2.47 2.51 2.52 2.52 2.51 2.50 2.48 2.45 2.44 2.41 60.540 624700210 40412405QE01196511 717H010 2.40 2.37 2.33 2.32 2.27 2.25 2.23 2.19 2.15 2.13 2.12 2.09 2.05 2.02 2.01 2.00 1.98 1.96 1.93 1.91 1.90 1.89 1.87 1.85 1.86 1.86 1.89 1.88 1.88 1.87 1 61.46024 1700210 40413405QE01196512 714H010 1.86 1.85 1.84 1.84 1.83 1.82 1.81 1.80 1.78 1.77 1.76 1.74 1.73 1.72 1.72 1.71 1.70 1.69 1.68 1.67 1.67 1.65 1.64 1.63 1 1 1 1 1 1 1 41.91024 1700210 40414405QE011966 1 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1.66A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.6601414700210 40415405QE011966 3 718H010 1.53 1.52 1.50 1.58 1.57 1.56 1.55 1.55 1.55 1.54 1.53 1.52 1.51 1.50 1.49 1.49 1.49 1.50 1.50 1.49 1.49 1.49 1.48 1.47 1.46 1.45 1.44 1.44 1.43 1.43 1.45 46.50029 4700210 40416405QE011966 4 713H010 1.46 1.46 1.48 1.49 1.49 1.49 1.49 1.51 1.52 1.52 1.53 1.55 1.60 1.69 1.81 1.97 2.20 2.39 2.47 2.52 2.53 2.52 2.53 2.66 2.97A 1 1 1 1 1 1 47.850 125720828 40417405QE011966 5 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 3.90A 3.93 4.10 4.18 4.45 4.67 4.86 4.96 5.08 5.13 5.16 5.17 5.14 5.07 4.97 4.87 4.73 4.61 84.9801425700210 40418405QE011966 6 717H010 4.46 4.33 4.20 4.07 3.96 3.88 3.80 3.71 3.64 3.52 3.47 3.72 3.88 3.94 3.95 3.93 3.88 3.84 3.77 3.73 3.65 3.58 3.49 3.41 3.36 3.32 3.27 3.18 3.11 3.03 1 111.08030 1700210 40419405QE011966 7 718H010 2.96 2.92 2.96 2.93 2.90 2.87 2.83 2.82 2.87 2.91 2.96 2.96 2.93 2.89 2.83 2.75 2.71 2.65 2.61 2.54 2.48 2.41 2.38 2.33 2.28 2.23 2.19 2.14 2.11 2.06 2.05 81.46031 1700210 40420405QE011966 8 718H010 2.02 1.99 1.93 1.92 1.89 1.87 1.84 1.81 1.78 1.75 1.74 1.71 1.72 1.70 1.67 1.65 1.62 1.61 1.59 1.57 1.55 1.53 1.52 1.52 1.49 1.48 1.46 1.45 1.43 1.43 1.48 51.72029 1700210 40421405QE011966 9 717H010 1.59 1.56 1.53 1.53 1.54 1.53 1.51 1.48 1.48 1.47 1.45 1.44 1.49 1.49 1.45 1.40 1.38 1.35 1.32 1.29 1.27 1.25 1.24 1.24 1.22 1.21 1.20 1.19 1.18 1.17A 1 41.45030 1700210 40422405QE01196610 714H010 1.13 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.130 1 1700210 40423405QE011967 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.30 1 1 1 1 1 1 1 1 1.3002323700210 40424405QE011967 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.85 3.80 3.76 3.73 3.71 3.66 3.60 3.57 3.54 3.50 3.45 3.42 3.38 3.35 3.21 3.26 56.7903016700210 40425 405QE011967 6 717 010 3.23 3.17 3.13 3.08 3.05 2.98 2.93 2.87 2.83 2.78 2.72 2.66 2.63 2.58 2.54 2.49 2.45 2.40 2.36 2.34 2.35 2.34 2.31 2.28 2.25 2.22 2.20 2.18 2.17 2.15 1 77.67030 1700210 40426405QE011967 7 718 010 2.14 2.14 2.11 2.09 2.06 2.03 2.04 2.01 2.00 1.98 1.94 1.92 1.89 1.86 1.83 1.80 1.78 1.77 1.75 1.73 1.71 1.71 1.70 1.72 1.72 1.72 1.70 1.69 1.68 1.66 1.63 57.51031 1700210 40427405QE011967 8 718 010 1.63 1.64 1.65 1.65 1.64 1.69 1.69 1.77 1.86 1.88 1.90 1.91 1.92 1.94 2.03 2.10 2.15 2.16 2.17 2.18 2.16 2.15 2.12 2.10 2.06 2.04 2.00 1.97 1.93 1.90 1.86 59.850 120700210 40428405QE011967 9 717 010 1.83 1.78 1.73 1.69 1.67 1.65 1.63 1.61 1.59 1.55 1.53 1.51 1.49 1.49 1.48 1.47 1.46 1.44 1.42 1.40 1.39 1.38 1.34 1.33 1.32 1.29 1.27 1.26 1.24 1.24 1 44.48029 1700210 40429405QE01196710 718 010 1.22 1.19 1.20 1.18 1.17 1.17 1.16 1.16 1.15 1.14 1.14 1.13 1.14 1.15 1.14 1.13 1.13 1.12 1.11 1.08 1.09 1.09 1.08 1.06 1.05 1.05 1.03 1.03 1.02 1.01 1.01 34.53030 1700210 40430405QE01196711 717 010 1.01 1.01 1.00 0.98 0.97 0.96 0.96 0.95 0.94 0.94 0.94 0.93 0.93 0.93 0.92 0.92 0.92 0.93 0.93 0.92 0.93 0.93 0.93 0.94 0.93 0.92 0.92 0.91 0.92 0.92 1 28.24028 1720828 40431405QE01196712 718 010 0.93 0.93 0.94 0.94 0.95 0.95 0.95 0.95 0.95 0.95 0.96 0.98 0.98 0.97 0.97 0.98 0.99 1.01 1.00 1.00 1.05 1.05 1.05 1.04 1.04 1.03 1.03 1.04 1.04 1.04 1.04 30.730 121700210 40432405QE011968 1 714 010 1 1 1 1 1.05 1.05 1.05 1.05 1.05 1.05 1.05 1.06 1.06 1.06 1.06 1.06 1.06 1.05 1.05 1.05 1.05 1.04 1.04 1.05 1.06 1.05 1.05 1.05 1.06 1.07 1.07 28.4502230700210 40433405QE011968 2 712 010 1.07 1.07 1.07 1.06 1.06 1.07 1.07 1.07 1.08 1.08 1.08 1.08 1.08 1.08 1.08 1.07 1.06 1.06 1 1 1 1 1 1 1 1 1 1 1 1 1 19.290 4 9700210 40434405QE011968 3 714 010 1 1.05 1.04 1.04 1.04 1.04 1.04 1.04 1.03 1.03 1.03 1.03 1.03 1.03 1.04 1.04 1.04 1.04 1.06 1.08 1.08 1.07 1.07 1.06 1.06 1.06 1.07 1.08 1.11 1.13 1.15 31.710 931700210 40435405QE011968 4 717 010 1.16 1.16 1.19 1.19 1.19 1.19 1.20 1.27 1.32 1.37 1.45 1.63 1.79 1.88 1.93 1.99 2.08 2.13 2.19 2.23 2.27 2.32 2.35 2.38 2.39 2.40 2.41 2.41 2.41 2.41 1 55.290 127700210 40436405QE011968 5 718 010 2.40 2.39 2.37 2.36 2.33 2.29 2.24 2.25 2.30 2.31 2.31 2.29 2.28 2.26 2.26 2.28 2.31 2.35 2.38 2.41 2.43 2.44 2.43 2.43 2.42 2.41 2.42 2.45 2.49 2.54 2.63 73.460 731700210 40437405QE011968 6 713 010 2.82 3.01 3.12 3.20 1 1 1 1 1 1 1 3.92 1 1 3.75 3.93 3.90 3.88 3.84 3.77 3.75 3.75 3.71 3.64 3.56 3.46 3.35 3.27 3.19 3.14 1 73.960 116700210 40438405QE011968 7 718 010 3.11 3.04 2.98 2.93 2.86 2.81 2.82 2.85 2.88 2.80 2.72 2.64 2.55 2.49 2.43 2.39 2.35 2.30 2.26 2.22 2.20 2.18 2.18 2.16 2.12 2.08 2.03 1.99 1.96 2.03 2.04 76.40029 1700210 40439405QE011968 8 718 010 2.03 2.01 1.98 1.95 1.93 1.92 1.91 1.88 1.84 1.81 1.78 1.76 1.74 1.74 1.73 1.73 1.72 1.71 1.69 1.68 1.68 1.66 1.66 1.68 1.73 1.75 1.76 1.75 1.74 1.73 1.74 55.42022 1700210 40440 405QE011968 9 717 010 1.75 1.75 1.81 1.85 1.88 1.89 1.90 1.91 1.90 1.90 1.89 1.88 1.88 1.88 1.87 1.87 1.95 2.07 2.14 2.16 2.16 2.17 2.18 2.18 2.19 2.20 2.20 2.21 2.20 2.21 1 60.030 128700210 40441405QE01196810 718 010 2.21 2.21 2.21 2.20 2.20 2.18 2.18 2.17 2.20 2.26 2.32 2.34 2.33 2.33 2.37 2.51 2.66 2.75 2.78 2.79 2.79 2.78 2.79 2.79 2.78 2.76 2.73 2.70 2.67 2.64 2.60 77.230 820700210 40442405QE01196811 717 010 2.57 2.53 2.51 2.46 2.43 2.38 2.35 2.31 2.26 2.22 2.18 2.14 2.11 2.10 2.07 2.06 2.02 1.99 1.96 1.95 1.94 1.92 1.89 1.88 1.87 1.86 1.83 1.82 1.81 1.80 1 63.22030 1700210 40443405QE01196812 718 010 1.79 1.78 1.78 1.78 1.78 1.77 1.77 1.75 1.76 1.76 1.76 1.75 1.74 1.74 1.73 1.72 1.71 1.71 1.70 1.71 1.70 1.70 1.69 1.69 1.69 1.69 1.67 1.67 1.67 1.67 1.66 53.49031 1700210 40444405QE011969 1 718L010 1.66 1.67 1.67 1.68 1.67 1.68 1.67 1.68 1.70 1.71 1.71 1.72 1.72 1.72 1.73 1.77 1.77 1.78 1.78 1.78 1.77 1.77 1.77 1.79 1.81 1.82 1.83 1.83 1.82 1.82 1.82 54.120 127750808 40445405QE011969 2 715L010 1.82 1.82 1.81 1.81 1.81 1.81 1.81 1.81 1.81 1.81 1.81 1.80 1.81 1.80 1.80 1.79 1.78 1.78 1.78 1.77 1.77 1.75 1.75 1.74 1.73 1.72 1.71 1.71 1 1 1 49.92027 1750808 40446405QE011969 3 718L010 1.70 1.68 1.68 1.67 1.67 1.67 1.67 1.67 1.66 1.66 1.66 1.65 1.64 1.62 1.62 1.61 1.60 1.58 1.57 1.56 1.55 1.55 1.54 1.53 1.53 1.53 1.52 1.51 1.51 1.51 1.51 49.63028 1750808 40447405QE011969 4 717L010 1.51 1.51 1.50 1.50 1.49 1.49 1.49 1.50 1.53 1.58 1.64 1.74 1.91 2.15 2.41 2.64 2.84 2.92 2.99 3.07 3.14 3.22 3.30 3.37 3.43 3.48 3.49 3.48 3.46 3.42 1 73.200 527750808 40448405QE011969 5 718L010 3.38 3.35 3.31 3.27 3.22 3.16 3.11 3.06 3.00 2.95 2.88 2.83 2.79 2.73 2.66 2.61 2.58 2.53 2.49 2.46 2.41 2.36 2.33 2.31 2.27 2.22 2.19 2.14 2.09 2.06 2.04 82.79031 1750808 40449405QE011969 6 713L010 2.12 2.34 2.44 2.50 2.57 2.68 2.73 2.73 2.71 2.71 2.68 2.64 2.61 2.59 2.56 2.54 2.49 2.46 2.42 2.38 2.33 2.28 2.23 2.19 2.16 2.20 2.47 3.14 3.50 1 1 73.400 129750808 40450405QE011969 7 714L010 1 1 1 1 1 4.06 4.02 3.94 3.87 3.81 3.75 3.65 3.56 3.49 3.40 3.31 3.22 3.12 3.04 2.95 2.86 2.79 2.74 2.68 2.63 2.58 2.56 2.53 2.50 2.47 2.49 82.02030 6750808 40451405QE011969 8 718L010 2.46 2.41 2.40 2.53 2.56 2.59 2.65 2.70 2.73 2.89 2.88 2.83 2.78 2.73 2.71 2.69 2.66 2.65 2.63 2.59 2.55 2.52 2.47 2.43 2.39 2.33 2.30 2.30 2.31 2.35 2.35 79.3702710750808 40452405QE011969 9 717L010 2.33 2.30 2.30 2.29 2.34 2.40 2.42 2.43 2.43 2.43 2.42 2.41 2.41 2.42 2.57 2.65 2.68 2.68 2.64 2.59 2.56 2.56 2.55 2.55 2.62 2.71 2.79 2.83 2.86 2.90 1 76.070 430750808 40453405QE01196910 718L010 2.94 2.96 2.99 3.03 3.13 3.26 3.35 3.39 3.40 3.41 3.41 3.40 3.38 3.36 3.34 3.33 3.32 3.27 3.25 3.21 3.17 3.11 3.06 3.02 2.97 2.91 2.87 2.84 2.80 2.76 2.75 97.3903110750808 40454405QE01196911 717L010 2.71 2.68 2.63 2.60 2.56 2.53 2.50 2.47 2.44 2.42 2.39 2.37 2.33 2.32 2.31 2.31 2.30 2.28 2.27 2.25 2.24 2.22 2.22 2.21 2.20 2.19 2.17 2.16 2.14 2.13 1 70.55030 1750808 40455 405QE01196912 718L010 2.12 2.11 2.10 2.09 2.07 2.06 2.06 2.06 2.05 2.05 2.04 2.03 2.02 2.00 1.99 1.98 1.98 1.97 1.96 1.95 1.94 1.93 1.92 1.91 1.91 1.91 1.90 1.89 1.89 1.87 1.86 61.62031 1750808 40456405QE011970 1 718B010 1.86 1.86 1.86 1.85 1.84 1.84 1.83 1.82 1.81 1.80 1.80 1.80 1.80 1.79 1.79 1.79 1.79 1.78 1.78 1.77 1.76 1.76 1.76 1.75 1.75 1.74 1.73 1.72 1.71 1.71 1.70 55.35031 1750808 40457405QE011970 2 715B010 1.70 1.70 1.70 1.71 1.70 1.69 1.69 1.68 1.67 1.66 1.65 1.65 1.65 1.65 1.65 1.65 1.65 1.65 1.66 1.66 1.65 1.64 1.63 1.62 1.62 1.62 1.62 1.62 1 1 1 46.44024 4750808 40458405QE011970 3 718B010 1.62 1.62 1.66 1.67 1.66 1.67 1.67 1.66 1.66 1.65 1.65 1.65 1.65 1.64 1.63 1.62 1.61 1.61 1.61 1.61 1.61 1.60 1.60 1.60 1.59 1.59 1.59 1.59 1.58 1.57 1.56 50.30031 4750808 40459405QE011970 4 713B010 1.55 1.55 1.55 1.54 1.55 1.57 1.54 1.57 1.57 1.56 1.57 1.58 1.60 1.64 1.67 1.69 1.73 1.78 1.79 1.80 1.82 1.85 1.99 2.20A 1 1 2.36A 2.55 2.98 3.35 1 51.500 430750808 40460405QE011970 5 718B010 3.52 3.66 3.87 4.14 4.21 4.19 4.18 4.44 4.64 4.56 4.58 4.66 4.62 4.55 4.54 4.65 4.73 4.70 4.68 4.61 4.54 4.48 4.41 4.32 4.36 4.56 4.61 4.60 4.64 4.72 4.74 137.710 131750808 40461405QE011970 6 717B010 4.73 4.70 4.62 4.55 4.47 4.37 4.28 4.17 4.12 4.07 3.99 3.89 3.80 3.72 3.65 3.64 3.77 3.82 3.80 3.75 3.69 3.62 3.56 3.53 3.49 3.45 3.39 3.35 3.31 3.31 1 116.61029 1750808 40462405QE011970 7 718B010 3.29 3.24 3.22 3.16 3.11 3.05 3.02 3.00 2.96 2.91 2.87 2.90 2.93 2.95 2.97 2.94 2.89 2.89 2.88 2.88 2.85 2.80 2.75 2.71 2.70 2.66 2.65 2.64 2.70 2.81 2.85 90.18028 1750808 40463405QE011970 8 718B010 2.86 2.81 2.78 2.72 2.67 2.63 2.59 2.55 2.50 2.46 2.43 2.36 2.32 2.28 2.25 2.23 2.19 2.18 2.18 2.15 2.15 2.20 2.19 2.17 2.14 2.13 2.10 2.08 2.06 2.05 2.03 72.44031 1750808 40464405QE011970 9 717B010 2.00 1.98 1.96 1.95 1.92 1.90 1.94 1.95 1.99 2.01 2.04 2.14 2.19 2.25 2.32 2.41 2.46 2.50 2.54 2.58 2.60 2.60 2.60 2.59 2.58 2.56 2.54 2.51 2.48 2.46 1 68.550 621750808 40465405QE01197010 718B010 2.41 2.39 2.37 2.33 2.29 2.26 2.23 2.19 2.19 2.18 2.16 2.14 2.12 2.11 2.10 2.09 2.08 2.06 2.05 2.03 2.02 2.01 2.01 2.00 2.01 2.00 2.06 2.19 2.39 2.52 2.64 67.6302431750808 40466405QE01197011 713B010 2.82 3.01 3.14 3.25 1 1 1 1 1 3.75A 3.62 3.61 3.57 3.52 3.47 3.43 3.36 3.32 3.27 3.20 3.13 3.07 3.00 2.95 2.90 2.86 2.80 2.76 2.72 2.68 1 79.2103010750808 40467405QE01197012 718B010 2.67 2.64 2.59 2.56 2.54 2.51 2.49 2.48 2.47 2.44 2.42 2.40 2.38 2.36 2.33 2.30 2.29 2.28 2.26 2.24 2.23 2.22 2.20 2.18 2.17 2.16 2.14 2.12 2.11 2.09 2.08 72.35031 1750808 40468405QE011971 1 718H010 2.07 2.06 2.05 2.05 2.04 2.02 2.01 2.00 1.99 1.97 1.97 1.96 1.95 1.95 1.94 1.93 1.92 1.91 1.91 1.89 1.88 1.87 1.87 1.87 1.87 1.86 1.85 1.84 1.83 1.82 1.82 59.97030 1731018 40469405QE011971 2 715H010 1.81 1.81 1.80 1.79 1.78 1.77 1.77 1.76 1.76 1.75 1.75 1.75 1.74 1.73 1.72 1.71 1.70 1.69 1.69 1.69 1.69 1.68 1.68 1.68 1.67 1.65 1.64 1.64 1 1 1 48.30027 1731018 40470 405QE011971 3 718H010 1.63 1.63 1.62 1.61 1.61 1.60 1.60 1.61 1.60 1.60 1.60 1.59 1.59 1.61 1.63 1.63 1.62 1.62 1.61 1.60 1.60 1.60 1.59 1.59 1.59 1.59 1.59 1.59 1.59 1.58 1.57 49.69031 1731018 40471405QE011971 4 717H010 1.58 1.60 1.60 1.59 1.59 1.59 1.59 1.61 1.61 1.64 1.74 1.91 2.07 2.15 2.21 2.36 2.70 3.02 3.44 3.88 4.23 4.42 4.58 4.71 4.81 4.87 4.90 4.89 4.85 4.84 1 88.580 127731018 40472405QE011971 5 718H010 4.83 4.80 4.82 4.89 4.92 4.88 4.82 4.75 4.66 4.57 4.47 4.37 4.29 4.17 4.06 3.98 3.90 3.81 3.72 3.63 3.56 3.49 3.45 3.43 3.45 3.45 3.42 3.35 3.28 3.24 3.19 125.65031 5731018 40473405QE011971 6 717H010 3.12 3.06 2.99 2.94 2.92 2.89 2.87 2.83 2.78 2.74 2.70 2.67 2.62 2.60 2.56 2.57 2.55 2.51 2.50 2.48 2.44 2.40 2.37 2.34 2.30 2.28 2.25 2.21 2.20 2.19 1 77.88030 1731018 40474405QE011971 7 718H010 2.19 2.16 2.14 2.12 2.08 2.07 2.06 2.01 1.98 1.96 1.93 1.92 1.92 1.90 1.88 1.87 1.85 1.81 1.79 1.77 1.75 1.73 1.70 1.69 1.68 1.70 1.70 1.72 1.71 1.68 1.67 58.14031 1731018 40475405QE011971 8 718H010 1.66 1.65 1.64 1.62 1.59 1.58 1.57 1.55 1.52 1.51 1.48 1.45 1.43 1.42 1.40 1.39 1.40 1.38 1.38 1.36 1.36 1.34 1.31 1.30 1.30 1.30 1.28 1.27 1.27 1.26 1.25 44.22031 1731018 40476405QE011971 9 713H010 1.22 1.21 1.25 1.40 1.46 1.54 1.58 1.61 1.61 1.62 1.62 1.60 1.60 1.59 1.59 1.59 1.60 1.57 1.55 1.52 1.49 1.50A 1 1 1 1 1 1 1 1 1 33.320 210731018 40477405QE01197110 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.28A 1.24 1.22 1.22 1.21 1.19 1.17 1.17 1.19 1.29 12.1802831731018 40478405QE01197111 717H010 1.38 1.42 1.48 1.53 1.56 1.57 1.58 1.58 1.58 1.58 1.59 1.59 1.59 1.60 1.60 1.60 1.60 1.60 1.61 1.61 1.61 1.60 1.60 1.59 1.58 1.58 1.58 1.58 1.57 1.56 1 47.100 119731018 40479405QE01197112 718H010 1.55 1.54 1.53 1.52 1.52 1.52 1.52 1.51 1.51 1.50 1.48 1.47 1.46 1.46 1.46 1.46 1.45 1.45 1.44 1.43 1.42 1.42 1.42 1.41 1.41 1.41 1.40 1.39 1.38 1.37 1.37 45.18030 1731018 40480405QE011972 1 718 010 1.37 1.37 1.37 1.36 1.36 1.36 1.35 1.35 1.35 1.35 1.35 1.36 1.35 1.34 1.34 1.34 1.34 1.33 1.33 1.34 1.35 1.35 1.36 1.36 1.36 1.37 1.36 1.37 1.36 1.35 1.35 41.95018 1740510 40481405QE011972 2 716 010 1.35 1.34 1.34 1.34 1.33 1.33 1.33 1.34 1.34 1.34 1.34 1.33 1.33 1.33 1.33 1.33 1.33 1.33 1.32 1.33 1.33 1.33 1.32 1.32 1.33 1.33 1.32 1.32 1.32 1 1 38.60019 1740510 40482405QE011972 3 718 010 1.33 1.33 1.32 1.31 1.31 1.30 1.30 1.30 1.31 1.31 1.30 1.28 1.27 1.27 1.27 1.28 1.28 1.27 1.27 1.28 1.29 1.29 1.29 1.29 1.29 1.28 1.28 1.28 1.28 1.29 1.29 40.04013 1740510 40483405QE011972 4 717 010 1.29 1.29 1.29 1.29 1.29 1.29 1.28 1.28 1.27 1.28 1.28 1.27 1.27 1.28 1.31 1.36 1.41 1.49 1.59 1.72 1.90 2.07 2.19 2.26 2.32 2.39 2.48 2.59 2.68 2.78 1 50.490 930740510 40484405QE011972 5 718 010 2.87 2.95 3.04 3.11 3.17 3.23 3.26 3.27 3.29 3.29 3.28 3.25 3.24 3.23 3.21 3.17 3.14 3.12 3.07 3.03 2.99 2.93 2.89 2.86 2.82 2.78 2.78 2.75 2.69 2.63 2.57 93.91031 9740510 40485 405QE011972 6 717 010 2.54 2.49 2.44 2.39 2.34 2.31 2.28 2.26 2.22 2.17 2.14 2.12 2.10 2.06 2.05 2.03 1.99 1.98 2.00 1.98 1.96 1.93 1.91 1.88 1.84 1.82 1.80 1.78 1.76 1.73 1 62.30030 1740510 40486405QE011972 7 718 010 1.71 1.69 1.66 1.64 1.61 1.60 1.62 1.60 1.59 1.57 1.55 1.53 1.52 1.52 1.52 1.51 1.50 1.49 1.50 1.48 1.47 1.46 1.45 1.44 1.43 1.42 1.41 1.40 1.38 1.36 1.35 46.98031 1740510 40487405QE011972 8 718 010 1.33 1.39 1.38 1.36 1.34 1.34 1.34 1.34 1.33 1.32 1.32 1.37 1.43 1.41 1.38 1.37 1.36 1.36 1.35 1.39 1.50 1.50 1.49 1.48 1.46 1.43 1.40 1.37 1.35 1.34 1.31 42.8403121740510 40488405QE011972 9 717 010 1.28 1.27 1.25 1.23 1.22 1.28 1.33 1.33 1.33 1.43 1.50 1.56 1.57 1.54 1.51 1.50 1.49 1.47 1.46 1.42 1.39 1.39 1.36 1.35 1.35 1.34 1.34 1.36 1.40 1.45 1 41.700 513740510 40489405QE01197210 718 010 1.48 1.50 1.52 1.54 1.57 1.59 1.59 1.60 1.59 1.58 1.64 1.67 1.70 1.70 1.69 1.68 1.67 1.64 1.62 1.61 1.63 1.64 1.64 1.62 1.63 1.63 1.65 1.66 1.65 1.65 1.64 50.220 113740510 40490405QE01197211 717 010 1.62 1.61 1.59 1.59 1.59 1.60 1.59 1.59 1.59 1.60 1.61 1.61 1.60 1.60 1.58 1.57 1.57 1.56 1.56 1.55 1.54 1.54 1.54 1.54 1.55 1.54 1.54 1.54 1.54 1.53 1 47.18030 1740510 40491405QE01197212 718 010 1.51 1.50 1.49 1.48 1.46 1.45 1.43 1.43 1.42 1.41 1.39 1.37 1.36 1.36 1.36 1.36 1.35 1.34 1.34 1.33 1.33 1.34 1.34 1.34 1.34 1.34 1.34 1.34 1.34 1.34 1.35 42.88020 1740510 40492405QE011973 1 718B010 1.34 1.34 1.34 1.33 1.33 1.33 1.32 1.32 1.33 1.32 1.32 1.32 1.32 1.32 1.31 1.31 1.31 1.30 1.30 1.30 1.30 1.29 1.29 1.29 1.29 1.28 1.28 1.28 1.27 1.27 1.27 40.52029 1740925 40493405QE011973 2 715B010 1.27 1.26 1.27 1.26 1.27 1.26 1.25 1.25 1.25 1.25 1.24 1.24 1.24 1.25 1.26 1.24 1.23 1.23 1.24 1.24 1.23 1.24 1.23 1.23 1.23 1.23 1.22 1.22 1 1 1 34.83027 1740925 40494405QE011973 3 718B010 1.23 1.22 1.21 1.21 1.20 1.20 1.20 1.21 1.22 1.23 1.23 1.22 1.22 1.22 1.22 1.22 1.22 1.22 1.22 1.22 1.21 1.22 1.22 1.22 1.22 1.22 1.22 1.23 1.24 1.25 1.25 37.840 530740925 40495405QE011973 4 717B010 1.24 1.24 1.24 1.24 1.24 1.25 1.27 1.28 1.29 1.28 1.28 1.28 1.28 1.30 1.32 1.37 1.40 1.44 1.47 1.53 1.72 1.91 2.06 2.20 2.26 2.29 2.32 2.35 2.39 2.45 1 48.190 130740925 40496405QE011973 5 718B010 2.47 2.47 2.46 2.46 2.45 2.46 2.46 2.46 2.46 2.45 2.43 2.41 2.37 2.34 2.32 2.29 2.26 2.22 2.21 2.18 2.15 2.11 2.09 2.06 2.04 2.03 2.01 1.98 1.95 1.94 1.95 69.94030 1740925 40497405QE011973 6 717B010 1.93 1.90 1.87 1.85 1.82 1.80 1.78 1.75 1.74 1.74 1.70 1.67 1.64 1.63 1.65 1.62 1.65 1.72 1.84 2.04 2.18 2.26 2.29 2.28 2.24 2.21 2.19 2.15 2.13 2.11 1 57.3801623740925 40498405QE011973 7 718B010 2.08 2.03 2.00 2.00 1.98 1.96 2.01 2.01 1.99 1.96 1.94 1.91 1.88 1.87 1.84 1.81 1.77 1.75 1.74 1.71 1.68 1.65 1.63 1.63 1.64 1.67 1.72 1.72 1.70 1.68 1.66 56.62023 1740925 40499405QE011973 8 718B010 1.64 1.63 1.61 1.61 1.60 1.62 1.62 1.64 1.75 1.79 1.83 1.86 1.92 1.98 2.05 2.16 2.25 2.32 2.57 2.73 2.84 2.91 2.97 3.02 3.07 3.10 3.12 3.14 3.14 3.14 3.14 71.770 528740925 40500 405QE011973 9 717B010 3.16 3.32 3.56 3.74 3.89 3.99 4.05 4.10 4.13 4.14 4.15 4.14 4.12 4.09 4.05 4.00 3.92 3.86 3.78 3.70 3.63 3.64 3.67 3.79 3.95 4.08 4.15 4.17 4.18 4.17 1 117.320 129740925 40501405QE01197310 718B010 4.14 4.11 4.07 4.05 4.03 3.99 3.93 3.87 3.91 4.16 4.31 4.38 4.45 4.55 4.60 4.63 4.63 4.61 4.58 4.53 4.47 4.40 4.34 4.25 4.17 4.10 4.02 3.95 3.87 3.81 3.76 130.6703116740925 40502405QE01197311 713B010 3.69 3.62 3.55 3.47 3.38 3.32 3.26 3.20 3.15 3.10 3.05 2.99 2.96 2.92 2.88 2.85 2.81 2.79 2.77 2.75 2.74 2.72 2.69A 1 1 1 1 1 1 1 1 70.66023 1740925 40503405QE011974 1 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.90A 1.90A 1.90A 1.90A 1.89A 1.90A 1 1 1 1 1 11.3902521750605 40504405QE011974 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.65A 1.65A 1 1 1 1 1.59A 1.60A 1.60A 1.59A 1.58A 1.56A 1.55A 14.3703119750605 40505405QE011974 4 713 010 1.56A 1.56A 1.55A 1.55A 1.55A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7.770 3 1750605 40506405QE011974 5 714 010 1 1 1 1 1 1 1 6.34A 6.17A 6.05A 1 1 1 1 1 6.15A 6.12A 6.04A 5.97A 1 1 1 1 1 1 1 1 1 1 1 1 42.84019 8750605 40507405QE011974 6 713 010 1 1 1 5.63A 5.57 5.49 5.41 5.30 5.21 5.08 4.94 4.82 4.70 4.61 4.52 4.42 4.31 4.20 4.09 4.01 3.93 3.84 3.76 3.68 3.60 3.51 3.42 3.38 3.33 3.28 1 118.04030 4750605 40508405QE011974 7 718 010 3.23 3.18 3.12 3.07 3.01 2.97 2.95 2.93 2.91 2.89 2.84 2.80 2.75 2.71 2.68 2.66 2.61 2.58 2.55 2.51 2.49 2.47 2.44 2.41 2.39 2.35 2.31 2.30 2.29 2.27 2.24 82.91031 1750605 40509405QE011974 8 718 010 2.24 2.22 2.19 2.17 2.15 2.13 2.11 2.09 2.07 2.07 2.24 2.29 2.30 2.29 2.53 2.63 2.70 2.74 2.78 2.85 2.93 2.99 3.03 3.06 3.10 3.12 3.14 3.17 3.28 3.42 3.57 81.600 931750605 40510405QE011974 9 717 010 3.69 3.75 3.79 3.80 3.81 3.82 3.81 3.79 3.75 3.70 3.69 3.65 3.60 3.55 3.51 3.45 3.40 3.35 3.30 3.24 3.19 3.13 3.07 3.01 2.98 2.93 2.88 2.85 2.81 2.79 1 102.09030 6750605 40511405QE01197410 718 010 2.76 2.72 2.67 2.64 2.62 2.60 2.58 2.56 2.54 2.52 2.50 2.48 2.45 2.42 2.41 2.39 2.39 2.38 2.36 2.34 2.32 2.30 2.29 2.27 2.26 2.24 2.22 2.21 2.19 2.17 2.15 74.95031 1750605 40512405QE01197411 717 010 2.13 2.11 2.11 2.09 2.07 2.06 2.05 2.04 2.02 2.02 2.01 2.00 1.99 1.98 1.97 1.96 1.93 1.92 1.91 1.91 1.91 1.90 1.90 1.89 1.87 1.86 1.85 1.85 1.84 1.84 1 58.99029 1750605 40513405QE01197412 718 010 1.83 1.81 1.80 1.79 1.78 1.78 1.77 1.76 1.74 1.74 1.73 1.72 1.71 1.70 1.70 1.69 1.69 1.68 1.67 1.67 1.66 1.65 1.65 1.65 1.64 1.63 1.62 1.62 1.61 1.61 1.60 52.70031 1750605 40514405QE011975 1 718B010 1.59 1.58 1.58 1.57 1.57 1.57 1.57 1.57 1.56 1.56 1.62 1.63 1.63 1.61 1.61 1.60 1.60 1.60 1.60 1.60 1.61 1.62 1.61 1.62 1.63 1.62 1.63 1.63 1.63 1.63 1.62 49.670 912760729 40515 405QE011975 2 715B010 1.62 1.61 1.62 1.61 1.61 1.61 1.62 1.62 1.61 1.62 1.61 1.61 1.61 1.59 1.59 1.59 1.59 1.59 1.58 1.59 1.59 1.58 1.58 1.58 1.57 1.57 1.57 1.56 1 1 1 44.70028 1760729 40516405QE011975 3 718B010 1.56 1.55 1.56 1.55 1.55 1.55 1.55 1.55 1.54 1.54 1.54 1.53 1.53 1.52 1.51 1.50 1.48 1.47 1.47 1.47 1.47 1.47 1.46 1.45 1.45 1.45 1.45 1.45 1.45 1.45 1.45 46.52024 1760729 40517405QE011975 4 717B010 1.45 1.45 1.45 1.45 1.44 1.44 1.45 1.44 1.45 1.44 1.44 1.45 1.45 1.45 1.45 1.45 1.45 1.46 1.50 1.55 1.59 1.63 1.68 1.86 2.21 2.65 2.88 3.03 3.15 3.28 1 53.070 530760729 40518405QE011975 5 718B010 3.38 3.49 3.59 3.68 3.75 3.81 3.87 3.89 3.90 3.90 3.89 3.84 3.79 3.76 3.71 3.64 3.61 3.58 3.56 3.51 3.48 3.45 3.40 3.37 3.34 3.31 3.30 3.26 3.20 3.14 3.09 110.49031 9760729 40519405QE011975 6 717B010 3.03 2.97 2.91 2.86 2.88 2.92 2.93 2.94 2.93 2.93 2.92 2.90 2.88 2.85 2.83 2.79 2.77 2.72 2.69 2.65 2.69 2.75 2.94 3.08 3.14 3.19 3.22 3.26 3.27 3.30 1 88.1402030760729 40520405QE011975 7 714B010 3.31 3.31 3.31 3.29 3.25 3.20 3.14 3.06 2.99 2.91 2.85 2.77 2.70 2.65 2.60 2.56 2.56A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 50.46016 1760729 40521405QE011975 9 713B010 1 1 1 1 1 1 1 1 1 1 1 1.61A 1.57 1.55 1.54 1.53 1.52 1.52 1.52 1.51 1.50 1.49 1.48 1.47 1.46 1.45 1.45 1.44 1.43 1.42 1 28.4603012760729 40522405QE01197510 718B010 1.41 1.39 1.39 1.38 1.37 1.37 1.36 1.36 1.35 1.35 1.35 1.34 1.34 1.34 1.33 1.33 1.32 1.31 1.29 1.28 1.27 1.27 1.27 1.27 1.28 1.28 1.27 1.26 1.25 1.24 1.23 40.85031 1760729 40523405QE01197511 717B010 1.22 1.21 1.20 1.20 1.20 1.19 1.18 1.18 1.18 1.16 1.15 1.14 1.13 1.12 1.11 1.12 1.12 1.12 1.13 1.13 1.12 1.12 1.11 1.11 1.11 1.11 1.11 1.11 1.11 1.11 1 34.31015 1760729 40524405QE01197512 718B010 1.11 1.11 1.12 1.12 1.12 1.12 1.12 1.12 1.12 1.12 1.11 1.11 1.14 1.14 1.14 1.15 1.15 1.14 1.14 1.14 1.13 1.13 1.14 1.13 1.14 1.13 1.14 1.15 1.15 1.16 1.16 35.100 130760729 40525405QE011976 1 718 010 1.16 1.16 1.17 1.17 1.17 1.17 1.17 1.17 1.17 1.18 1.18 1.19 1.20 1.20 1.20 1.20 1.20 1.20 1.20 1.20 1.20 1.20 1.21 1.21 1.21 1.20 1.21 1.22 1.22 1.23 1.23 37.000 130770803 40526405QE011976 2 716 010 1.23 1.23 1.23 1.23 1.23 1.23 1.22 1.22 1.22 1.21 1.21 1.22 1.22 1.22 1.22 1.22 1.22 1.22 1.22 1.23 1.23 1.23 1.23 1.23 1.22 1.22 1.21 1.21 1.22 1 1 35.45010 1770803 40527405QE011976 3 718 010 1.22 1.23 1.25 1.25 1.25 1.24 1.24 1.24 1.23 1.23 1.23 1.23 1.23 1.23 1.23 1.23 1.23 1.23 1.24 1.24 1.25 1.25 1.24 1.24 1.24 1.26 1.26 1.26 1.26 1.25 1.25 38.460 126770803 40528405QE011976 4 713 010 1.26 1.26 1.27 1.28 1.30 1.33 1.38 1.45 1.53 1.65 1.72 1.76 1.80 1.89 2.06 2.25 2.58 2.80 2.95 3.06 3.15A 1 1 1 1 1 1 1 3.54A 3.52A 1 46.790 129770803 40529405QE011976 5 714 010 3.49A 3.45A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6.940 2 1770803 40530 405QE011976 6 713 010 1 1 1 1 1 1 1.84A 1.84A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.680 7 7770803 40531405QE011976 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.78A 1.76 1.74 1.70 1.67 1.65 1.61 1.58 1.57 1.55 16.6103122770803 40532405QE011976 8 718 010 1.52 1.48 1.45 1.44 1.41 1.38 1.35 1.33 1.31 1.29 1.29 1.29 1.28 1.27 1.24 1.21 1.18 1.16 1.17 1.17 1.15 1.13 1.12 1.10 1.08 1.07 1.08 1.07 1.07 1.05 1.04 38.18031 1770803 40533405QE011976 9 717 010 1.02 1.01 .97 .97 .97 .96 .94 .92 .91 .89 .88 .87 .87 .87 .86 .85 .84 .83 .82 .81 .80 .79 .78 .78 .78 .77 .75 .73 .73 .73 1 25.70028 1770803 40534405QE01197610 718 010 .72 .72 .72 .68 .66 .65 .65 .64 .64 .64 .64 .62 .62 .63 .62 .62 .61 .61 .60 .59 .59 .58 .58 .57 .57 .57 .56 .56 .55 .55 .55 19.11029 1770803 40535405QE011977 1 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 .41A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 .4101717780518 40536405QE011977 2 711H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 .41A .42 .42 .42 .42 .42 .43 .43 .43 .43 .44 .45 .45 .45 1 1 1 6.0201526780518 40537405QE011977 3 718H010 .45 .45 .45 .45 .45 .46 .46 .46 .46 .47 .46 .46 .47 .47 .48 .49 .49 .49 .50 .51 .51 .51 .51 .52 .51 .52 .52 .53 .54 .53 .53 15.110 129780428 40538405QE011977 4 717H010 .53 .53 .52 .52 .54 .55 .55 .55 .55 .56 .59 .62 .66 .73 .80 .85 .90 .95 .98 1.00 1.01 1.01 1.01 1.00 1.00 .99 1.00 .99 .98 .98 1 23.450 321780428 40539405QE011977 5 714H010 .96 .95 .96 .98 .98A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.830 2 4780518 40540405QE011977 6 713H010 1 1 1 1 1 1 1 1 .93A .92 .92 .91 .97 1.07 1.15 1.25 1.33 1.41 1.45 1.49 1.50 1.49 1.49 1.49 1.49 1.46 1.45 1.45 1.44 1.43 1 28.4901221780518 40541405QE011977 7 718H010 1.43 1.43 1.42 1.41 1.41 1.39 1.38 1.38 1.37 1.36 1.34 1.34 1.34 1.38 1.39 1.37 1.36 1.36 1.36 1.35 1.34 1.33 1.31 1.28 1.25 1.23 1.21 1.20 1.20 1.22 1.24 41.38028 1780428 40542405QE011977 8 718H010 1.23 1.21 1.20 1.20 1.21 1.21 1.24 1.24 1.23 1.23 1.22 1.21 1.20 1.20 1.20 1.22 1.24 1.23 1.23 1.24 1.22 1.21 1.22 1.21 1.20 1.23 1.23 1.24 1.25 1.35 1.39 38.140 331780428 40543405QE011977 9 717H010 1.41 1.44 1.46 1.52 1.56 1.59 1.61 1.63 1.98 2.48 2.71 2.87 2.99 3.08 3.15 3.22 3.27 3.30 3.33 3.32 3.33 3.30 3.27 3.23 3.22 3.19 3.15 3.10 3.06 3.01 1 79.780 119780428 40544405QE01197710 718H010 2.96 2.90 2.85 2.81 2.77 2.75 2.69 2.64 2.61 2.56 2.51 2.49 2.44 2.40 2.38 2.34 2.29 2.28 2.25 2.22 2.18 2.15 2.11 2.08 2.04 2.01 2.00 1.98 1.96 1.93 1.92 73.50031 1780428 40545 405QE01197711 717H010 1.91 1.89 1.84 1.84 1.82 1.80 1.78 1.78 1.86 1.89 1.87 1.85 1.83 1.83 1.83 1.85 1.87 1.87 1.88 1.90 1.92 1.91 1.90 1.89 1.89 1.89 1.88 1.89 1.88 1.87 1 55.910 721780428 40546405QE01197712 718H010 1.88 1.88 1.89 1.89 1.89 1.89 1.88 1.88 1.88 1.87 1.87 1.86 1.86 1.86 1.85 1.84 1.84 1.83 1.83 1.83 1.83 1.82 1.82 1.81 1.81 1.81 1.80 1.79 1.78 1.76 1.76 57.09030 3780428 40547405QE011978 1 718B010 1.75 1.74 1.73 1.72 1.71 1.70 1.69 1.69 1.68 1.68 1.67 1.66 1.66 1.65 1.64 1.63 1.62 1.61 1.61 1.60 1.59 1.58 1.58 1.57 1.56 1.56 1.56 1.55 1.54 1.53 1.53 50.59030 1790424 40548405QE011978 2 715B010 1.52 1.52 1.50 1.49 1.49 1.48 1.49 1.48 1.48 1.47 1.47 1.46 1.46 1.45 1.45 1.45 1.44 1.44 1.43 1.43 1.43 1.43 1.41 1.41 1.42 1.42 1.41 1.41 1 1 1 40.74023 1790424 40549405QE011978 3 718B010 1.40 1.40 1.39 1.39 1.38 1.38 1.37 1.37 1.37 1.36 1.34 1.34 1.34 1.33 1.33 1.34 1.34 1.34 1.34 1.34 1.34 1.34 1.35 1.35 1.35 1.35 1.35 1.35 1.35 1.35 1.37 42.04014 1790424 40550405QE011978 4 717B010 1.39 1.39 1.39 1.39 1.39 1.39 1.39 1.39 1.41 1.41 1.42 1.42 1.42 1.42 1.42 1.42 1.44 1.47 1.54 1.59 1.66 1.74 1.89 2.08 2.30 2.49 2.75 3.04 3.28 3.45 1 53.180 130790424 40551405QE011978 5 714B010 3.61 3.74 3.89 4.02 4.12 4.18 4.24 4.31 4.37 4.40 4.52 4.71 4.83 4.88 4.88 4.87 4.83 4.78 4.72 4.65 4.57 1 1 1 1 1 1 1 1 1 1 93.120 114790424 40552405QE011978 6 713B010 1 1 1 1 1 1 3.33A 3.32 3.30 3.26 3.23 3.21 3.17 3.13 3.09 3.03 3.00 2.97 2.93 2.90 2.87 2.82 2.77 2.74 2.75 2.73 2.71 2.68 2.65 2.62 1 71.21030 7790424 40553405QE011978 7 718B010 2.61 2.58 2.56 2.56 2.55 2.53 2.50 2.49 2.49 2.48 2.44 2.43 2.46 2.47 2.45 2.44 2.42 2.45 2.44 2.42 2.42 2.42 2.44 2.45 2.45 2.47 2.49 2.48 2.46 2.45 2.44 76.74017 1790424 40554405QE011978 8 718B010 2.43 2.40 2.38 2.36 2.35 2.34 2.31 2.29 2.27 2.25 2.23 2.20 2.19 2.16 2.16 2.16 2.13 2.12 2.09 2.06 2.04 2.03 2.01 1.98 1.97 1.95 1.93 1.93 1.90 1.89 1.86 66.37031 1790424 40555405QE011978 9 713B010 1.86 1.85 1.84 1.83 1.82 1.81 1.79 1.77 1.74 1.73 1.72 1.69 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 21.45012 1790424 40556405QE01197810 714B010 1 1 1 1 1 1 1.60A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.600 7 7790424 40557405QE01197811 713B010 1 1 1 1 1 1 1.32A 1.32 1.31 1.30 1.29 1.28 1.29 1.29 1.28 1.27 1.26 1.26 1.26 1.25 1.24 1.23 1.23 1.23 1.22 1.22 1.22 1.22 1.23 1.23 1 30.25025 7790424 40558405QE01197812 718B010 1.23 1.23 1.22 1.22 1.22 1.22 1.22 1.21 1.21 1.21 1.20 1.20 1.19 1.20 1.19 1.19 1.18 1.18 1.18 1.19 1.18 1.19 1.19 1.19 1.19 1.18 1.18 1.17 1.18 1.17 1.17 37.08028 1790424 40559405RB001962 7 718 010 3.50 3.48 3.44 3.45 3.44 3.41 3.38 3.41 3.37 3.35 3.28 3.25 3.20 3.16 3.11 3.09 3.09 3.07 3.06 3.06 3.01 3.07 3.11 3.10 3.09 3.04 3.01 2.99 2.99 3.01 2.99 99.01028 1700210 40560 405RB001962 8 718 010 2.97 2.94 2.91 2.89 2.87 2.87 2.84 2.90 2.85 2.83 2.81 2.81 2.81 2.79 2.77 2.77 2.77 2.76 2.80 2.84 2.84 2.80 2.81 2.91 2.94 2.93 2.93 2.91 2.88 2.88 2.87 88.50018 1700210 40561405RB001962 9 713 010 2.93 2.93 2.99 2.99 2.98 2.99 3.00 2.98 3.02 3.03 3.02 3.01 3.01 3.02 3.00 3.02 3.07 3.07 1 1 1 1 1 1 1 1 1 1 1 1 1 54.060 117700210 40562405RB001963 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 4.13 4.12 4.12 4.15 4.15 4.21 4.23 4.71 4.39 4.52 4.52 4.53 4.63 4.69 4.73 4.75 4.75 4.76 80.0901531720828 40563405RB001963 6 713 010 4.73 4.72 4.70 4.75 4.85 4.89 4.91 4.92 4.92 5.00 5.01 5.02 5.03 5.02 5.03 5.02 4.98 4.92 4.94 4.90 4.82 1 4.74 4.70 4.66 4.62 4.60 4.52 4.47 4.43 1 139.8203013700210 40564405RB001963 7 714 010 4.36 4.28 4.20 4.16 4.15 4.13 4.08 4.00 3.93 3.89 3.88 1 3.81 3.75 3.70 3.58 3.57 3.57 3.53 3.53 3.48 3.43 3.42 3.39 3.38 3.38 3.35 3.28 3.22 3.19 3.22 110.84030 1700210 40565405RB001963 8 714 010 3.19 3.14 3.13 3.11 3.09 3.08 3.00 2.98 2.94 2.93 2.93 2.94 2.93 2.93 2.84 2.83 2.82 1 2.79 2.79 2.74 2.74 2.72 2.67 2.69 2.70 2.68 2.68 2.68 2.71 2.69 86.09024 1700210 40566405RB001963 9 713 010 1 2.65 2.60 2.59 2.60 2.60 2.60 2.57 2.55 2.55 2.56 2.54 2.53 2.53 1 2.45 2.44 2.43 2.46 2.54 2.51 2.51 2.49 2.46 2.49 2.49 2.48 1 1 1 1 63.22018 2700210 40567405RB001964 5 714 010 1 1 1 1 1 1 1 1 1 1 1 5.21 5.22 5.23 5.25 5.29 5.26 5.24 5.23 5.19 5.09 5.02 4.98 4.88 4.82 1 4.75 4.70 4.64 4.57 4.48 95.0503116700210 40568405RB001964 6 717 010 4.43 4.38 4.28 4.24 4.18 4.16 4.14 4.03 3.94 3.89 3.83 3.80 3.78 3.75 3.72 3.72 3.66 3.66 3.62 3.62 3.57 3.55 3.52 3.47 3.47 3.46 3.42 3.39 3.37 3.37 1 113.42029 1700210 40569405RB001964 7 718 010 3.36 3.36 3.31 3.29 3.30 3.26 3.27 3.37 3.36 3.34 3.34 3.30 3.30 3.28 3.27 3.26 3.26 3.24 3.19 3.17 3.15 3.15 3.07 3.06 3.05 3.06 3.06 3.05 3.01 3.01 3.01 99.51029 8700210 40570405RB001964 8 718 010 2.99 2.99 2.94 2.93 2.95 2.94 2.89 2.89 2.88 2.93 3.05 3.05 3.03 3.03 3.03 3.04 3.04 3.04 3.03 3.03 3.02 3.02 3.01 3.01 3.05 3.06 3.05 3.04 3.03 3.04 3.09 93.120 931700210 40571405RB001964 9 717 010 3.09 3.09 3.07 3.07 3.06 3.06 3.04 3.04 3.03 3.04 3.04 3.03 3.03 3.02 3.02 3.01 3.01 3.01 3.00 2.99 2.99 2.98 2.97 2.97 2.94 2.93 2.89 2.88 2.87 2.87 1 90.04029 1700210 40572405RB001965 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 4.17 4.18 4.18 4.17 4.18 4.19 4.17 4.17 4.17 4.28 4.28 4.28 4.28 1 4.36 4.38 4.38 4.38 4.37 76.5701328700210 40573405RB001965 6 713 010 4.40 4.40 4.40 4.39 4.39 4.38 4.38 4.38 4.37 4.37 4.31 4.30 4.27 4.25 4.22 4.18 4.15 4.13 1 4.05 4.03 3.98 3.88 3.91 3.87 3.79 3.77 4.02 4.05 4.05 1 121.07027 1700210 40574405RB001965 7 714 010 4.03 4.05 4.06 4.06 4.04 4.00 4.00 3.96 3.99 3.96 3.92 3.92 3.90 3.91 3.91 3.90 3.87 3.85 1 3.84 3.85 3.85 3.85 3.81 1 3.77 3.75 3.73 3.71 3.71 3.70 112.90031 3720828 40575 405RB001965 8 714 010 3.67 3.62 3.62 3.63 3.60 3.54 3.51 3.50 3.50 3.44 3.40 3.41 3.48 3.35 3.31 3.30 1 3.21 3.19 3.22 3.19 3.19 3.17 3.07 3.09 3.09 3.04 3.04 3.02 3.04 3.04 99.48029 1700210 40576405RB001965 9 713 010 3.04 3.02 3.00 3.00 3.14 1 3.14 3.13 3.14 3.14 3.14 3.13 3.14 3.14 3.14 3.14 3.14 3.14 3.14 3.15 3.14 3.13 3.13 1 1 1 1 1 1 1 1 68.550 320700210 40577405RB001966 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.33 5.33 5.33 5.32 5.32 5.31 5.31 37.2503025700210 40578405RB001966 6 713 010 5.22 5.17 5.12 5.07 4.97 4.96 4.91 4.85 4.77 1 4.69 4.67 4.63 4.55 4.51 4.45 4.39 4.35 4.29 4.25 4.21 4.13 4.09 4.05 1 3.99 3.97 3.93 3.85 3.83 1 125.87030 1720828 40579405RB001966 7 714 010 3.87 3.83 3.83 1 3.75 3.74 3.68 3.66 3.66 3.64 3.60 3.56 3.53 3.51 3.46 3.44 3.48 3.48 3.47 3.44 3.41 3.36 3.34 3.32 3.32 3.26 3.26 3.22 3.21 3.18 3.16 104.67031 1700210 40580405RB001966 8 714 010 3.13 3.10 3.07 3.05 3.02 2.97 2.95 2.93 2.90 2.86 2.85 2.81 2.80 2.80 2.79 2.75 1 2.75 2.73 2.72 2.70 2.69 2.67 2.65 2.63 2.62 2.60 1 2.58 2.55 2.55 81.22030 1700210 40581405RB001966 9 717 010 2.57 2.55 2.54 2.54 2.60 2.56 2.54 2.52 2.60 2.57 2.55 2.53 2.50 2.53 2.53 2.50 2.50 2.47 2.45 2.45 2.44 2.44 2.41 2.39 2.35 2.34 2.32 2.32 2.31 2.30 1 74.22030 5700210 40582405RB00196610 714 010 2.29 2.28 2.31 2.33 1 1 1 1 1 1 1 1 1 1 1 1 2.26 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11.47017 4700210 40583405RB001967 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.91 4.89 4.86 4.85 4.82 4.72 4.71 33.7603125700210 40584405RB001967 6 713 010 4.66 1 4.61 4.57 4.51 4.51 4.39 4.26 4.31 4.25 4.16 4.11 1 4.02 4.01 4.01 3.99 3.83 3.86 3.87 3.86 3.86 3.86 3.79 3.71 3.67 3.65 3.59 3.56 3.53 1 113.01030 1700210 40585405RB001967 7 714 010 3.52 3.48 3.46 3.45 1 3.36 3.39 3.36 3.27 3.30 3.26 3.24 3.20 3.15 3.16 3.15 3.12 3.09 3.07 3.02 3.01 2.99 3.06 3.01 3.01 2.99 2.99 2.98 2.93 2.89 2.86 94.77031 1700210 40586405RB001967 8 718 010 2.79 2.80 2.79 2.84 2.79 2.78 2.76 2.75 2.79 2.77 2.73 2.71 2.70 2.69 2.68 2.66 2.66 2.62 2.58 2.57 2.57 2.55 2.51 2.49 2.47 2.46 2.43 2.40 2.39 2.39 2.38 81.50031 4700210 40587405RB001967 9 713 010 2.34 1 1 2.22 1 1 1 1 1 1 2.15 2.14 2.14 2.16 2.15 2.15 2.15 2.15 1 2.13 2.12 1 2.09 2.05 1 2.00 1.98 1 1.95 1.94 1 38.01030 1700210 40588405RB00196710 714 010 1 1.96 1.96 1 1.93 1.91 1.93 1.93 1.93 1.92 1 1 1.98 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 17.450 613700210 40589405RB001968 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 3.09 3.12 3.13 3.17 3.23 3.27 3.35 3.36 3.38 3.54 3.63 3.73 3.87 3.91 3.92 3.93 3.98 4.04 4.08 67.7301331700210 40590 405RB001968 6 717 010 4.10 4.12 4.16 4.19 4.22 4.23 4.24 4.25 4.25 4.26 4.27 4.27 4.28 4.29 4.29 4.28 4.27 4.26 4.24 4.21 4.19 4.16 4.14 4.19 4.18 4.17 4.16 4.14 4.13 4.11 1 126.250 114700210 40591405RB001968 7 718 010 4.11 4.13 4.15 4.16 4.17 4.19 4.25 4.27 4.29 4.33 4.31 4.32 4.33 4.35 4.37 4.38 4.39 4.38 4.37 4.35 4.26 4.25 4.21 4.12 4.15 4.05 4.03 4.01 3.99 3.97 3.96 130.6003117700210 40592405RB001968 8 714 010 3.95 3.94 3.92 3.91 3.89 3.85 3.82 3.81 3.81 3.79 3.78 3.78 3.77 3.76 3.78 1 1 1 1 1 1 1 3.74 3.86 3.94 3.96 4.00 4.02 4.06 4.14 4.22 93.5002331700210 40593405RB001968 9 713 010 4.23 4.30 4.47 4.54 4.62 4.80 4.95 4.98 5.04 4.96 4.90 4.84 4.78 4.76 4.75 4.74 4.73 4.68 4.66 4.65 4.63 4.58 4.58 1 1 1 1 1 1 1 1 108.170 1 9700210 40594405RB001969 5 714 010 1 1 1 1 1 5.04 5.04 5.03 5.01 4.89 4.64 4.40 4.34 4.29 4.03 4.31 4.28 4.21 4.17 4.15 4.13 4.11 4.08 4.05 4.02 4.00 3.96 3.95 3.94 3.93 3.93 111.93030 6720816 40595405RB001969 6 717 010 3.93 3.92 3.90 3.90 3.89 3.88 3.88 3.87 3.86 3.85 3.84 3.83 3.82 3.82 3.80 3.79 3.78 3.77 3.76 3.75 3.73 3.72 3.71 3.09 3.07 3.02 3.01 3.69 3.69 3.68 1 111.25027 1720816 40596405RB001969 7 718 010 3.67 3.67 3.66 3.66 3.66 3.65 3.64 3.63 3.62 3.61 3.09 3.07 3.04 3.01 3.59 3.54 3.52 3.41 3.41 3.43 3.42 3.41 3.40 3.38 3.37 3.36 3.36 3.35 3.34 3.33 3.33 106.63014 1720816 40597405RB001969 8 718 010 3.41 3.42 3.43 3.44 3.46 3.47 3.48 3.50 3.53 3.56 3.61 3.65 3.67 3.71 3.81 3.81 3.81 3.82 3.83 3.84 3.85 3.86 3.87 3.99 4.01 4.03 4.07 4.15 4.19 4.20 4.20 116.680 130720816 40598405RB001969 9 713 010 4.21 4.22 4.22 4.23 4.23 4.23 4.24 4.24 4.23 4.24 4.24 4.24 4.24 4.23 4.23 4.22 4.22 4.23 4.24 4.25 4.29 4.31 4.34 4.35 4.36 4.38 4.39 1 1 1 1 115.050 127720816 40599405RB00196910 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.96 1 1 1 1 1 1 1 1 1 1 4.9602121720816 40600405RB001970 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.79 3.81 3.82 3.83 3.84 3.85 3.88 3.89 3.92 3.94 3.96 42.5302131720816 40601405RB001970 6 717 010 3.97 3.99 4.01 4.02 4.03 4.04 4.05 4.06 4.07 4.08 4.09 4.09 4.09 4.08 4.03 4.02 3.99 3.96 3.95 3.94 3.93 3.93 3.80 3.80 3.82 3.82 3.83 3.83 3.84 3.84 1 119.0002311720816 40602405RB001970 7 718 010 3.85 3.85 3.86 3.84 3.83 3.82 3.80 3.79 3.78 3.77 3.76 3.75 3.70 3.69 3.65 3.64 3.63 3.62 3.62 3.60 3.59 3.59 3.58 3.57 3.56 3.55 3.54 3.52 3.50 3.49 3.49 113.83030 3720816 40603405RB001970 8 718 010 3.48 3.47 3.46 3.44 3.40 3.37 3.34 3.33 3.31 3.30 3.29 3.27 3.20 3.16 3.03 3.01 2.97 2.93 2.93 2.91 2.90 2.89 2.88 2.87 2.86 2.84 2.81 2.80 2.79 2.78 2.77 95.79031 1720816 40604405RB001970 9 713 010 2.76 2.75 2.74 2.73 2.71 2.70 2.69 2.68 2.67 2.66 2.65 2.64 2.63 2.61 2.60 2.77 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 42.9901516720816 40605 405RB00197010 714 010 1 1 1 1 1 2.45 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.450 6 6720816 40606405RB001972 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.92A 4.90A 1 4.86A 4.82A 4.78A 4.70A 4.64A 4.60A 4.54A 4.48A 4.47A 4.43A 4.40A 4.38A 4.36A 4.27A 73.5503115740510 40607405RB001972 6 713 010 4.24A 4.20A 4.13A 4.08A 4.04A 4.01A 3.96A 1 1 3.80A 3.74A 3.70A 3.67A 1 3.66A 3.62A 1 3.55A 1 3.53A 3.52A 3.44A 3.39A 3.34A 3.33A 3.30A 3.26A 3.24A 3.20A 1 1 87.95029 1740510 40608405RB001972 7 714 010 1 1 1 1 1 1 1 1 1 2.91A 2.87A 2.86A 2.85A 2.91A 2.84A 2.86A 2.86A 2.86A 2.75A 2.75A 2.75A 2.74A 2.81A 1 2.65A 2.66A 2.65A 2.65A 2.64A 2.64A 1 55.5102910740510 40609405RB001972 8 718 010 2.56A 2.56 2.54 2.53 2.55 2.53 2.50 2.49 2.47 2.45 2.44 2.42 2.41 2.39 2.39 2.40 2.39 2.38 2.38 2.37 2.36 2.34 2.32 2.31 2.29 2.27 2.26 2.24 2.22 2.20 2.20 74.16030 1740510 40610405RB001972 9 717 010 2.18 2.15 2.13 2.13 2.11 2.11 2.09 2.07 2.05 2.11 2.10 2.09 2.08 2.06 2.09 2.10 2.10 2.11 2.10 2.11 2.11 2.09 2.07 2.10 2.11 2.10 2.10 2.16 2.19 2.18 1 63.280 929740510 40611405RB00197210 714 010 2.17 2.18 2.18 2.18 2.18 2.17 2.16 2.16 2.14 2.14 2.17 2.15 2.16 2.16 2.15 2.18 2.15 2.14 2.14 2.13 2.14 2.15 2.15 2.15 2.16 2.16 2.20 1 1 1 1 58.3002027740510 40612405RB00197211 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 2.45A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.4501414740510 40613405RB001973 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.86 3.81 3.76 3.73 3.70 3.66 3.62 3.61 3.58 3.52 36.8503122740925 40614405RB001973 6 717 010 3.48 3.46 3.46 3.47 3.42 3.41 3.38 3.37 3.34 3.32 3.29 3.27 3.26 3.26 3.29 3.36 3.43 3.49 3.54 3.56 3.59 3.60 3.66 3.67 3.69 3.80 3.73 3.74 3.76 3.78 1 104.8801326740925 40615405RB001973 7 718 010 3.79 3.80 3.80 3.80 3.80 3.80 3.80 3.79 3.77 3.77 3.77 3.75 3.71 3.70 3.68 3.66 3.64 3.61 3.58 3.56 3.52 3.49 3.48 3.47 3.45 3.41 3.39 3.37 3.35 3.33 3.31 112.15031 2740925 40616405RB001973 8 718 010 3.28 3.27 3.26 3.27 3.25 3.23 3.22 3.22 3.24 3.20 3.08 3.16 3.13 3.13 3.12 3.13 3.15 3.14 3.14 3.14 3.13 3.16 3.16 3.17 3.21 3.19 3.23 3.30 3.27 3.27 3.32 99.1701131740925 40617405RB001973 9 717 010 3.33 3.31 3.30 3.32 3.32 3.32 3.37 3.45 3.48 3.51 3.54 3.56 3.58 3.62 3.64 3.67 3.78 3.81 3.82 3.83 3.83 3.84 3.84 3.92 3.94 3.93 3.93 3.94 3.96 4.03 1 109.720 330740925 40618405RB00197310 714 010 4.07 4.12 4.17 4.22 4.24 4.29 4.34 4.38 4.43 4.46 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 42.720 110740925 40619405RB001974 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.93A 1 1 1 1 1 1 1 2.9302424750619 40620 405RB001974 6 713 010 1 1 1 1 1 5.19A 1 1 1 1 1 1 1 1 1 1 4.43A 4.35 4.29 4.23 4.17 4.10 4.04 3.99 3.93 3.88 3.82 3.78 3.74 3.69 1 61.63030 6750619 40621405RB001974 7 718 010 3.64 3.60 3.55 3.52 3.49 3.45 3.41 3.39 3.35 3.31 3.27 3.24 3.20 3.14 3.10 3.07 3.05 3.03 2.99 2.98 3.05 3.02 3.00 3.04 3.18 3.16 3.13 3.08 3.06 3.03 3.01 99.54020 1750605 40622405RB001974 8 718 010 2.99 2.97 2.93 2.91 2.89 2.87 2.84 2.81 2.79 2.78 2.81 2.88 2.86 2.83 2.84 2.85 2.85 2.84 2.82 2.80 2.78 2.80 2.78 2.76 2.79 2.82 2.83 2.83 2.83 2.90 2.93 88.21024 1750605 40623405RB001974 9 713 010 2.94 2.94A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.61A 3.66 3.68 3.69 3.71 3.71 3.73 3.76 1 35.430 130750605 40624405RB00197410 718 010 3.76 3.74 3.72 3.72 3.73 3.69 3.68 3.68 3.66 3.66 3.67 3.65 3.63 3.62 3.60 3.60 3.59 3.57 3.55 3.52 3.51 3.50 3.48 3.48 3.46 3.44 3.43 3.42 3.41 3.39 3.37 110.93031 1750605 40625405RB00197411 713 010 3.36 3.35 3.33 3.31 3.30 3.29 3.27 3.26 3.26 3.25 3.23 3.22 3.21 3.20 3.19 3.17 3.16 3.14 1 1 1 1 1 1 1 1 1 1 1 1 1 58.50018 1750605 40626405RB001975 1 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.88A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.8801515760729 40627405RB001975 3 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.69A 1 1 1 1 1 2.6902626760729 40628405RB001975 4 713H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.00A 3.00 3.01 3.03 3.09 3.15 3.23 3.31 1 24.8202330760729 40629405RB001975 5 718H010 3.40 3.50 3.60 3.70 3.77 3.84 3.91 3.97 4.02 4.07 4.10 4.13 4.15 4.17 4.16 4.16 4.16 4.16 4.15 4.17 4.20 4.18 4.17 4.18 4.18 4.17 4.14 4.12 4.11 4.11 4.08 124.930 121760729 40630405RB001975 6 717H010 4.04 4.00 3.98 3.96 4.00 4.02 4.02 4.01 4.00 4.03 4.06 4.08 4.09 4.09 4.10 4.09 4.09 4.07 4.06 4.04 4.03 4.03 4.10 4.10 4.08 4.06 4.05 4.01 4.00 4.00 1 121.290 415760729 40631405RB001975 7 718H010 3.98 3.95 3.92 3.89 3.87 3.83 3.80 3.75 3.70 3.63 3.59 3.55 3.52 3.49 3.46 3.45 3.47 3.49 3.48 3.45 3.42 3.39 3.37 3.35 3.33 3.34 3.30 3.30 3.29 3.27 3.26 109.89031 1760729 40632405RB001975 8 718H010 3.27 3.25 3.23 3.21 3.18 3.14 3.11 3.22 3.29 3.30 3.29 3.30 3.29 3.27 3.25 3.25 3.24 3.21 3.19 3.18 3.19 3.18 3.18 3.23 3.32 3.35 3.35 3.34 3.34 3.33 3.33 100.810 726760729 40633405RB001975 9 717H010 3.33 3.30 3.31 3.31 3.35 3.34 3.35 3.34 3.33 3.35 3.33 3.31 3.29 3.28 3.26 3.23 3.21 3.21 3.24 3.23 3.22 3.21 3.21 3.20 3.18 3.18 3.17 3.16 3.14 3.15 1 97.72029 5760729 40634405RB00197510 718H010 3.11 3.09 3.08 3.06 3.07 3.05 3.03 3.00 3.00 3.01 3.00 3.00 3.01 2.99 3.01 3.00 2.99 2.97 2.98 2.96 2.96 2.95 2.95 2.94 2.92 2.89 2.90 2.88 2.87 2.85 2.85 92.37030 1760729 40635 405RB00197511 713H010 2.84 2.84 2.84 2.83 2.83 2.82 2.82 2.83 2.82 2.81 2.80 2.80 2.79 2.78 2.77 2.77 2.76 2.76 2.75 2.74 2.75 1 1 1 1 1 1 1 1 1 1 58.75020 1760729 40636405RB001976 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.64A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.6401515770803 40637405RB001976 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.17A 3.12 3.17 3.15 3.12 3.10 3.08 3.06 3.03 3.01 3.01 3.01 3.06 3.06 3.05 3.03 1 49.2302415770803 40638405RB001976 7 718 010 3.02 3.00 2.99 2.96 2.93 2.93 2.92 2.89 2.88 2.87 2.82 2.80 2.84 2.84 2.83 2.80 2.77 2.75 2.75 2.72 2.69 2.67 2.65 2.63 2.61 2.60 2.56 2.55 2.55 2.55 2.53 85.90031 1770803 40639405RB001976 8 714 010 2.52 2.51 2.49 2.48 2.46 2.43 2.41 2.39 2.44 2.43 2.43 2.41 2.40A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 31.800 8 1770803 40640405RB001976 9 713 010 1 1 1 1 1 1 2.03A 2.03 2.02 2.00 1.99 1.98 1.96 1.95 1.94 1.93 1.92 1.93 1.91 1.90 1.88 1.89 1.86 1.85 1.83 1.83 1.81 1.81 1.80 1.80 1 45.85029 7770803 40641405RB00197610 718 010 1.79 1.78 1.76 1.78 1.77 1.77 1.75 1.74 1.74 1.73 1.73 1.73 1.72 1.73 1.76 1.75 1.74 1.73 1.72 1.74 1.74 1.74 1.73 1.73 1.73 1.72 1.71 1.71 1.71 1.71 1.70 53.89031 1770803 40642405RB00197611 713 010 1.69 1.71 1.71 1.69 1.70 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8.500 1 2770803 40643405RB001977 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.05A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.0501515780428 40644405RB001977 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.18 2.18 2.18 2.19 2.19 2.20 2.21 2.21 2.22 2.23 2.24 2.25 2.27 1 28.7501830780428 40645405RB001977 5 718 010 2.30 2.28 2.29 2.30 2.33 2.35 2.36 2.35 2.35 2.37 2.38 2.38 2.38 2.37 2.39 2.39 2.39 2.40 2.41 2.41 2.41 2.41 2.43 2.42 2.42 2.43 2.48 2.48 2.50 2.53 2.52 74.210 230780428 40646405RB001977 6 717 010 2.52 2.51 2.50 2.48 2.50 2.55 2.57 2.55 2.52 2.52 2.52 2.51 2.54 2.54 2.55 2.59 2.60 2.60 2.60 2.59 2.59 2.57 2.56 2.56 2.54 2.55 2.53 2.54 2.55 2.59 1 76.440 417780428 40647405RB001977 7 718 010 2.61 2.59 2.65 2.64 2.63 2.64 2.64 2.64 2.61 2.60 2.65 2.72 2.70 2.74 2.72 2.72 2.71 2.81 2.85 2.88 2.89 2.90 2.92 2.93 2.93 2.93 2.94 2.96 2.97 2.99 3.05 86.160 231780428 40648405RB001977 8 718 010 3.04 3.04 3.04 3.06 3.10 3.12 3.13 3.14 3.16 3.23 3.27 3.29 3.33 3.36 3.38 3.41 3.42 3.44 3.45 3.49 3.50 3.54 3.54 3.54 3.56 3.61 3.63 3.64 3.64 3.67A 3.67A 104.440 130780428 40649405RB00197710 714 010 1 1 1 4.98A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.980 4 4780428 40650 405RB001978 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.66A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.6601515790424 40651405RB001978 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.11 3.14 1 6.2502930790424 40652405RB001978 5 718 010 3.23 3.33 3.42 3.52 3.62 3.71 3.79 3.87 3.94 4.00 4.06 4.09 4.12 4.13 4.14 4.14 4.15 4.15 4.14 4.11 4.08 4.05 4.03 4.02 4.00 4.05 4.02 3.99 3.95 3.92 3.86 121.630 117790424 40653405RB001978 6 713 010 3.83 3.80 3.77 3.75 3.72 3.73 3.69A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 26.290 7 1790424 40654405RB001978 9 717 010 3.71E 3.67E 3.63E 3.61E 3.59E 3.58E 3.56E 3.54E 3.51E 3.49E 3.49E 3.49E 3.49E 3.51E 3.53E 3.59E 3.64E 3.71A 3.74 3.77 3.78 3.78 3.80 3.81 3.80 3.82 3.82 3.82 3.82 3.82 1 109.9201026790424 40655405RB00197810 718 010 3.81 3.81 3.83 3.83 3.81 3.80 3.77 3.75 3.74 3.72 3.73 3.71 3.68 3.66 3.66 3.63 3.62 3.59 3.57 3.56 3.55 3.53 3.50 3.51 3.52 3.50 3.50 3.48 3.46 3.46 3.44 112.73031 3790424 40656405RB002971 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.65 4.60 4.49 4.43 5.13 1 1 4.19 4.17 4.12 4.05 1 3.89 3.84 47.5603122760129 40657405RB002971 6 713 010 3.83 3.80 3.76 3.71 1 1 3.59 3.57 3.54 3.50 1 3.47 3.45 3.41 3.38 3.37 3.32 1 3.30 3.26 3.23 3.21 1 3.17 3.12 3.10 3.12 3.21 3.20 3.16 1 84.78026 1760129 40658405RB002971 7 714 010 3.15 3.13 3.10 3.16 1 3.11 3.10 3.08 3.05 3.04 3.01 1 2.99 2.97 2.92 1 2.89 1 1 1 1 1 2.81 2.81 1 2.89 2.89 2.87 2.87 2.85 2.83 65.52023 4760129 40659405RB002971 8 714 010 1 2.82 2.82 2.81 2.80 2.79 2.77 2.76 2.76 1 2.73 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 25.06011 2760129 40660405RB002971 9 713 010 1 2.42 2.42 2.41 2.42 2.52 2.54 2.52 2.51 2.49 2.48 2.47 2.46 2.47 2.47 1 2.45 2.41 2.39 2.37 2.35 2.33 2.31 2.33 2.31 2.31 2.34 2.36 2.37 2.36 1 67.59023 7760129 40661405RD005914 1 714H035 1 1 713.56 1 1 1 1 1 1 713.40 1 1 1 1 1 1 713.18 1 1 1 1 1 1 713.15 1 1 1 1 1 713.11 1 3566.40030 3760413 40662405RD005914 2 711H035 1 1 1 1 713.03 1 1 1 1 1 1 712.98 1 1 1 1 1 1 712.73 1 1 1 1 1 1 1 1 712.93 1 1 1 2851.67019 5760413 40663405RD005914 3 714H035 1 1 1 1 1 1 712.85 1 1 1 1 1 1 712.93 1 1 1 1 1 1 712.85 1 1 1 1 1 1 712.73 1 1 1 2851.3602814760413 40664405RD005914 4 713H035 1 1 1 712.73 1 1 1 1 1 1 712.72 712.71 712.70 712.72 712.72 712.74 712.76 712.76 712.77 712.77 712.77 712.77 712.73 712.75 712.76 712.88 712.88 712.88 712.88 712.88 1 14968.2801326760413 40665 405RD005914 5 718H035 712.75 712.75 712.76 712.88 712.98 712.95 712.95 712.96 712.98 713.06 712.98 712.93 712.91 712.94 712.96 712.98 713.08 713.08 713.03 713.13 713.08 713.08 713.03 713.08 713.08 713.13 713.18 713.13 713.08 713.18 713.15 22103.240 127760413 40666405RD005914 6 717H035 713.08 713.06 713.08 713.08 713.10 713.18 713.20 713.18 713.28 713.23 713.25 713.30 713.36 713.31 713.34 713.38 713.38 713.39 713.39 713.38 713.40 713.38 713.39 713.37 713.36 713.38 713.39 713.39 713.40 713.40 1 21398.810 221760413 40667405RD005914 7 718H035 713.41 713.42 713.42 713.43 713.44 713.46 713.46 713.46 713.46 713.46 713.47 713.48 713.53 713.50 713.50 713.51 713.50 713.48 713.50 713.52 713.52 713.53 713.50 713.53 713.53 713.54 713.58 713.57 713.58 713.67 713.67 22118.630 130760413 40668405RD005914 8 718H035 713.63 713.63 713.73 713.58 713.60 713.53 713.48 714.58 713.53 713.63 713.68 714.18 713.88 713.48 714.38 713.58 713.48 713.48 713.48 713.58 713.48 713.38 713.38 713.28 713.08 712.98 712.88 714.08 713.08 713.18 713.08 22120.00027 8760413 40669405RD005914 9 717H035 713.08 713.08 712.98 712.98 713.08 713.28 713.08 713.08 712.21 713.08 713.03 713.08 712.98 713.08 713.08 713.48 712.93 713.08 712.68 713.33 712.98 713.08 713.08 712.98 713.08 712.68 712.48 712.88 712.98 713.08 1 21389.980 916760413 40670405RD00591410 718H035 712.98 712.93 712.88 712.78 712.68 712.98 712.88 712.88 712.98 712.88 712.93 712.98 712.88 713.18 712.88 712.98 711.76 712.69 713.18 712.88 712.68 712.76 712.88 712.88 713.18 713.03 713.18 712.78 712.93 712.48 712.68 22098.6501714760413 40671405RD00591411 713H035 712.88 712.88 713.18 712.78 712.68 712.68 712.68 713.78 712.73 712.68 712.53 712.98 712.88 712.88 1 1 1 1 1 1 712.71 1 1 1 1 1 1 712.68 1 1 1 11405.61011 8760413 40672405RD00591412 714H035 1 1 1 1 712.68 1 1 1 1 1 1 712.68 1 1 1 1 712.68 712.68 712.68 712.78 712.68 712.68 712.58 712.58 712.58 712.48 712.48 712.48 712.38 712.38 712.38 12113.8602920760413 40673405RD005915 1 718 035 712.34 712.24 712.29 712.34 712.34 712.34 712.34 712.34 712.34 712.34 712.34 712.34 712.34 712.34 712.34 712.34 712.34 712.34 712.34 712.34 712.34 712.34 712.34 712.34 712.34 712.34 712.34 712.24 712.24 712.24 712.24 22081.990 2 1760413 40674405RD005915 2 715 035 712.24 712.29 712.29 712.34 712.34 712.34 712.34 712.34 712.34 712.29 712.29 712.29 712.29 712.29 712.24 712.24 712.24 712.24 712.24 712.24 712.24 712.24 712.14 712.14 712.14 712.14 712.14 712.09 1 1 1 19943.02028 4760413 40675405RD005915 3 718 035 712.09 712.09 712.08 712.08 712.08 712.09 712.08 712.08 712.04 712.08 712.08 712.08 712.01 712.01 712.01 712.01 712.01 712.01 712.01 711.94 711.94 711.92 711.92 711.91 711.90 711.89 711.88 711.88 711.84 711.84 711.83 22071.71031 1760413 40676405RD005915 4 717 035 711.70 711.71 711.74 711.74 711.74 712.07 711.97 711.97 711.94 711.94 711.84 711.84 711.89 711.94 711.93 711.89 711.89 711.91 712.04 712.04 712.04 712.14 712.14 712.14 712.14 712.14 712.14 712.14 712.14 712.14 1 21359.030 122760413 40677405RD005915 5 718 035 711.94 712.14 712.24 712.14 712.14 712.14 712.14 711.94 712.34 711.94 712.34 712.14 712.24 712.04 711.94 712.04 711.94 711.94 712.04 712.14 712.14 712.14 712.14 711.94 712.04 712.21 712.19 712.19 712.19 712.24 712.14 22075.460 1 9760413 40678405RD005915 6 717 035 712.13 712.23 712.23 712.33 712.58 712.23 712.23 712.23 712.13 712.13 712.23 712.13 712.23 712.43 712.73 712.48 712.13 712.13 712.23 712.13 712.43 712.33 712.33 712.33 712.33 712.33 712.23 712.28 712.33 712.33 1 21368.550 115760413 40679405RD005915 7 718 035 712.52 712.52 712.53 712.33 712.33 712.38 712.42 712.43 712.33 712.33 712.48 712.63 712.73 712.53 712.38 712.43 712.51 712.63 712.72 712.73 712.70 712.72 712.68 712.68 712.70 712.68 712.68 712.72 712.72 712.98 712.93 22090.080 430760413 40680 405RD005915 8 718 035 712.72 712.57 712.67 712.69 712.67 712.67 712.68 712.67 712.67 712.82 713.02 712.82 712.82 712.67 712.92 712.62 712.82 712.70 712.82 712.92 712.82 712.82 713.02 712.82 711.71 712.77 712.82 713.12 712.72 712.72 712.82 22095.1202528760413 40681405RD005915 9 717 035 712.72 712.87 712.72 712.77 712.92 712.92 712.82 713.52 713.22 713.42 713.12 712.92 712.92 712.72 713.02 712.92 712.62 713.02 712.62 712.82 713.22 712.82 713.12 711.71 712.92 712.67 712.72 712.87 712.82 712.97 1 21386.44024 8760413 40682405RD00591510 718 035 712.82 712.87 712.92 712.97 713.07 712.82 712.72 712.82 712.82 712.92 713.52 712.72 712.68 712.92 713.12 712.92 712.92 712.92 713.42 713.07 713.22 712.52 712.62 712.92 713.02 712.92 712.77 713.12 712.82 713.02 712.82 22100.7302211760413 40683405RD00591511 717 035 713.32 712.67 712.62 712.52 712.72 712.62 712.62 712.72 712.62 711.70 713.02 714.02 713.52 712.62 711.71 711.71 711.71 712.42 712.42 712.42 712.42 712.42 712.32 712.42 712.42 712.40 712.92 712.72 712.62 712.62 1 21376.9801012760413 40684405RD00591512 718 035 712.62 712.52 712.62 712.67 712.57 712.62 712.62 712.72 712.72 712.82 712.62 712.52 712.62 712.62 712.57 712.57 712.52 712.52 712.52 712.52 712.52 712.52 712.52 712.52 712.52 712.52 712.52 712.52 712.62 712.52 712.52 22089.920 210760413 40685405RD005916 1 718 035 712.51 712.51 712.51 712.51 712.51 712.51 712.51 712.51 712.41 712.41 712.41 712.41 712.41 712.41 712.41 712.41 712.41 712.41 712.41 712.41 712.41 712.41 712.41 712.41 712.41 712.41 712.41 712.41 712.41 712.41 712.41 22085.510 9 1760413 40686405RD005916 2 716 035 712.41 712.41 712.41 712.41 712.36 712.36 712.36 712.36 712.36 712.36 712.36 712.36 712.31 712.31 712.31 712.31 712.31 712.31 712.21 712.31 712.31 712.29 712.29 712.29 712.26 712.26 712.26 712.26 712.24 1 1 20657.36019 1760413 40687405RD005916 3 718 035 712.23 712.24 712.24 712.25 712.25 712.25 712.26 712.26 712.26 712.26 712.26 712.26 712.27 712.27 712.27 712.28 712.28 712.28 712.28 712.28 712.28 712.28 712.28 712.28 712.28 712.28 712.28 712.26 712.11 712.20 712.21 22079.9702916760413 40688405RD005916 4 717 035 712.21 712.21 712.18 712.18 712.16 712.16 712.16 712.15 712.15 712.14 712.14 712.13 712.11 712.11 712.16 712.18 712.20 712.21 712.26 712.32 712.33 712.36 712.38 712.46 712.51 712.46 712.46 712.48 712.51 712.56 1 21368.0301330760413 40689405RD005916 5 718 035 712.61 712.56 712.56 712.91 712.66 712.71 712.71 712.91 712.86 712.91 713.11 713.11 713.11 713.13 713.01 713.16 713.16 713.21 713.31 713.21 713.31 713.31 713.41 713.46 713.36 713.41 713.46 713.81 713.41 713.51 713.51 22106.880 228760413 40690405RD005916 6 717 035 713.61 713.86 713.81 713.71 713.91 713.81 713.81 713.88 713.96 714.01 714.01 714.01 714.06 714.11 714.11 714.11 714.11 714.21 714.21 714.21 714.21 714.26 714.16 714.31 714.31 714.41 714.36 714.31 714.36 714.41 1 21422.620 126760413 40691405RD005916 7 718 035 714.51 714.51 714.48 714.56 714.36 714.41 714.56 714.56 714.51 714.61 714.81 714.86 714.76 714.81 714.86 714.81 714.86 714.91 715.11 714.71 714.91 714.81 716.56 715.01 715.01 714.96 714.96 714.91 714.91 715.01 715.01 22159.630 523760413 40692405RD005916 8 718 035 715.01 715.31 715.01 715.01 715.21 714.91 715.21 715.11 715.11 715.41 715.71 715.11 714.91 715.01 715.21 715.11 715.11 715.01 715.21 714.91 715.01 715.11 715.21 715.31 715.36 715.21 715.31 715.41 715.51 715.61 715.63 22171.280 611760413 40693405RD005916 9 717 035 715.71 715.66 715.46 715.54 715.76 715.71 715.79 715.61 715.81 715.86 716.31 715.91 715.56 715.26 715.31 715.26 714.91 715.21 715.36 715.46 715.36 715.61 715.26 715.31 715.31 715.66 714.96 714.91 714.81 715.39 1 21464.0402911760413 40694405RD005917 1 718 035 714.82 714.82 714.82 714.82 714.82 714.82 714.82 714.82 714.67 714.67 714.67 714.67 714.67 714.62 714.62 714.62 714.62 714.62 714.62 714.57 714.57 714.57 714.57 714.57 714.57 714.52 714.52 714.52 714.52 714.52 714.52 22154.17026 1760413 40695 405RD005917 2 715 035 714.52 714.52 714.52 714.52 714.52 714.52 714.52 714.52 714.52 714.52 714.52 714.52 714.52 714.52 714.47 714.47 714.47 714.45 714.44 714.44 714.42 714.42 714.42 714.42 714.42 714.42 714.42 714.42 1 1 1 20005.38021 1760413 40696405RD005917 3 718 035 714.42 714.42 714.42 714.42 714.42 714.42 714.42 714.42 714.42 714.42 714.42 714.32 714.32 714.32 714.32 714.32 714.32 714.32 714.32 714.32 714.32 714.32 714.32 714.32 714.32 714.32 714.32 714.32 714.32 714.32 714.37 22145.07012 1760413 40697405RD005917 4 717 035 714.37 714.32 714.22 713.97 714.02 714.02 714.22 714.22 714.32 714.37 714.37 714.36 714.36 714.37 714.37 714.42 714.42 714.42 714.42 714.47 714.52 714.52 714.52 714.52 714.52 714.52 714.47 714.44 714.52 714.52 1 21431.100 421760413 40698405RD005917 5 718 035 714.52 714.55 714.57 714.52 714.47 714.47 714.52 714.52 714.57 714.52 714.52 714.52 714.47 714.47 714.52 714.52 714.62 714.57 714.52 714.54 714.52 714.57 714.52 714.57 714.52 714.52 714.52 714.52 714.52 714.52 714.52 22150.320 517760413 40699405RD005917 7 718 035 715.22 715.02 714.82 714.82 714.82 714.72 714.73 715.32 714.62 714.72 714.92 714.72 714.92 714.72 713.82 714.72 714.72 714.72 714.72 714.82 714.72 714.82 714.72 714.92 714.92 715.02 714.82 714.92 714.72 714.92 714.92 22159.03015 8760413 40700405RD005917 8 718 035 715.02 714.92 714.82 714.82 714.92 714.72 714.72 714.92 714.72 714.72 715.02 714.72 714.72 714.92 714.92 714.92 714.82 714.92 715.02 714.92 714.92 714.72 714.72 714.92 714.72 714.72 714.62 714.62 714.52 714.92 714.92 22159.52029 1760413 40701405RD005917 9 717 035 714.92 714.92 715.02 714.92 714.92 714.77 714.62 714.62 714.67 714.62 714.62 714.52 714.62 714.67 714.57 714.52 714.52 714.52 714.52 714.52 714.42 714.52 714.48 714.52 714.82 714.62 713.42 715.42 714.72 714.32 1 21438.8602728760413 40702405RD00591710 718 035 714.42 714.52 714.12 714.42 714.12 716.42 714.42 714.47 714.42 714.42 714.62 714.02 714.12 714.32 714.17 713.92 713.92 713.92 713.87 713.92 714.07 714.01 714.12 713.92 714.12 714.42 714.62 714.82 714.42 714.42 714.22 22143.71019 6760413 40703405RD00591711 717 035 713.92 713.92 713.92 713.92 713.92 713.92 713.92 714.02 713.97 713.92 713.92 713.97 713.97 713.92 713.92 713.87 713.82 713.72 713.62 713.67 713.72 713.72 713.72 713.72 713.72 713.82 713.82 713.82 713.92 713.92 1 21415.65019 8760413 40704405RD00591712 718 035 713.72 713.72 713.72 713.72 713.72 713.72 713.72 713.72 713.72 713.72 713.72 713.72 713.72 713.72 713.72 713.72 713.72 713.72 713.72 713.72 713.72 713.72 713.72 713.72 713.72 713.72 713.72 713.72 713.72 713.72 713.72 22125.320 1 1760413 40705405RD005918 1 718 035 713.73 713.73 713.73 713.73 713.73 713.68 713.68 713.68 713.68 713.68 713.63 713.63 713.63 713.63 713.63 713.58 713.58 713.58 713.58 713.58 713.53 713.53 713.53 713.53 713.53 713.53 713.53 713.53 713.53 713.53 713.48 22121.88031 1760413 40706405RD005918 2 715 035 713.48 713.48 713.48 713.43 713.43 713.43 713.43 713.43 713.43 713.43 713.43 713.43 713.43 713.43 713.43 713.43 713.43 713.43 713.43 713.43 713.38 713.38 713.38 713.38 713.38 713.38 713.38 713.38 1 1 1 19975.79021 1760413 40707405RD005918 3 718 035 713.33 713.33 713.33 713.30 713.48 713.38 713.33 713.28 713.28 713.28 713.28 713.28 713.28 713.23 713.23 713.23 713.23 713.23 713.23 713.18 713.18 713.18 713.13 713.13 713.13 713.13 713.13 713.13 713.13 713.13 713.13 22110.25023 5760413 40708405RD005918 4 717 035 713.13 713.13 713.13 713.13 713.13 713.13 713.13 713.13 713.13 713.13 713.13 713.13 713.13 713.18 713.18 713.13 713.13 713.13 713.13 713.13 713.16 713.13 713.13 713.13 713.13 713.18 713.18 713.23 713.23 713.18 1 21394.380 128760413 40709405RD005918 5 718 035 713.18 713.13 713.18 713.13 713.13 713.23 713.23 713.43 713.48 713.48 713.93 713.23 713.23 713.23 713.13 713.23 713.23 713.23 714.13 713.13 713.13 713.18 713.23 713.28 713.23 713.33 713.38 713.33 713.33 713.43 713.63 22112.780 219760413 40710 405RD005918 6 717 035 713.63 713.53 713.28 713.53 713.33 713.53 713.33 713.35 713.43 713.43 713.83 713.43 713.33 713.43 713.43 713.53 713.63 713.53 713.63 714.53 713.33 713.53 714.03 713.63 713.63 713.63 713.78 713.73 713.68 713.63 1 21407.270 320760413 40711405RD005918 7 718 035 713.63 713.68 713.83 713.98 713.53 713.63 713.73 713.93 713.63 713.63 713.83 713.73 713.63 713.63 713.83 713.63 713.63 713.68 713.65 713.63 713.63 713.68 713.53 713.63 713.68 713.83 713.58 713.63 713.68 713.73 713.93 22124.600 5 4760413 40712405RD005918 8 718 035 713.73 713.73 713.73 713.68 713.63 714.03 713.93 713.93 714.03 713.93 713.83 713.83 714.13 713.93 713.93 713.83 713.63 713.63 713.68 713.83 713.73 713.65 713.73 713.83 714.33 713.63 714.33 714.23 714.03 713.93 713.73 22129.750 525760413 40713405RD005918 9 717 035 713.73 713.93 713.63 713.73 714.03 713.83 713.53 714.03 713.73 713.33 713.63 713.68 713.73 713.63 714.03 713.58 713.73 713.63 713.63 713.73 713.53 713.63 713.53 713.43 713.33 713.13 713.23 713.13 714.03 713.93 1 21409.40026 5760413 40714405RD00591810 718 035 713.63 713.53 713.53 713.43 713.93 713.33 713.03 713.13 713.13 713.33 713.18 713.08 713.18 713.13 713.13 713.13 713.03 712.93 713.03 713.03 711.77 714.13 713.05 712.93 712.98 712.73 712.79 712.77 712.76 712.76 712.78 22106.3002122760413 40715405RD00591811 717 035 712.68 712.78 712.73 712.93 712.93 712.93 712.73 712.83 712.88 712.93 712.93 713.03 712.93 713.03 713.08 712.93 712.83 713.03 713.23 712.93 712.93 712.98 712.93 712.93 712.93 712.93 712.93 712.83 712.83 712.83 1 21387.350 119760413 40716405RD00591812 718 035 712.83 712.83 712.83 712.83 712.88 712.93 712.88 712.83 712.83 712.88 712.98 712.93 712.93 712.93 712.93 712.83 712.83 712.88 712.83 712.73 712.73 712.73 712.73 712.73 712.73 712.73 712.73 712.73 712.73 712.73 712.73 22097.3802011760413 40717405RD005919 1 718 035 712.83 712.78 712.78 712.73 712.73 712.68 712.68 712.68 712.68 712.63 712.63 712.58 712.58 712.53 712.52 712.52 712.51 712.51 712.50 712.50 712.48 712.48 712.48 712.48 712.48 712.48 712.48 712.47 712.47 712.46 712.43 22089.77031 1760413 40718405RD005919 2 715 035 712.43 712.43 712.43 712.43 712.43 712.43 712.43 712.43 712.42 712.42 712.42 712.42 712.43 712.43 712.43 712.43 712.43 712.43 712.43 712.43 712.43 712.43 712.43 712.43 712.43 712.43 712.43 712.43 1 1 1 19948.000 9 1760413 40719405RD005919 4 717 035 712.33 712.33 712.33 712.36 712.36 712.36 712.36 712.36 712.36 712.36 712.38 712.37 712.38 712.38 712.38 712.40 712.40 712.41 712.42 712.42 712.43 712.43 712.43 712.43 712.43 712.48 712.53 712.53 712.53 712.56 1 21372.230 130760413 40720405RD005919 5 714 035 712.60 712.53 712.58 712.53 712.56 712.58 712.53 712.56 712.53 712.58 1 1 1 1 1 1 1 712.53 712.73 712.73 712.78 712.75 712.78 712.75 1 1 1 1 1 1 1 12114.630 221760413 40721405RD005919 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 712.87 712.77 712.82 712.92 713.42 713.12 713.12 713.37 712.87 713.12 712.62 712.12 712.87 712.77 712.62 713.07 11406.4702720760413 40722405RD005919 9 717 035 712.62 712.37 712.47 712.57 712.62 712.37 712.57 712.62 712.57 712.37 712.52 712.57 712.62 712.67 712.52 712.52 712.54 712.47 712.27 712.32 712.37 712.57 712.62 712.27 712.52 712.67 712.21 712.92 712.62 712.32 1 21375.2602728760413 40723405RD00591910 718 035 712.37 712.27 712.32 712.17 712.47 712.47 712.17 712.12 712.27 712.32 712.57 712.67 712.47 712.57 712.62 712.49 712.47 712.67 712.27 712.32 712.07 712.27 712.17 712.07 712.07 712.37 712.27 712.27 712.27 712.22 712.22 22082.3402112760413 40724405RD00591911 717 035 712.22 712.22 712.17 712.17 712.17 712.17 712.17 712.12 712.12 712.12 712.12 712.12 712.12 712.12 712.12 712.12 712.12 712.12 712.12 712.12 712.12 712.12 712.12 712.12 712.12 712.12 712.12 712.12 712.12 712.12 1 21364.050 8 1760413 40725 405RD00591912 718 035 712.12 712.12 712.12 712.12 712.12 712.12 712.12 712.12 712.12 712.12 712.12 712.12 712.12 712.12 712.12 712.12 712.12 712.12 712.12 712.12 712.12 712.12 712.12 712.12 712.12 712.12 712.12 712.12 712.12 712.09 712.09 22075.66030 1760413 40726405RD005920 1 718H035 712.09 712.09 712.09 712.09 712.09 712.09 712.09 712.09 712.09 712.09 712.09 712.09 712.09 712.09 712.09 712.08 712.08 712.08 712.08 712.08 712.08 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.01 711.99 711.99 22074.03030 1760413 40727405RD005920 2 716H035 711.99 711.99 711.99 711.99 711.99 711.99 711.99 711.99 711.99 711.99 711.99 711.99 711.99 711.99 711.99 711.99 711.99 711.99 711.99 711.99 711.99 711.99 711.99 711.99 711.99 712.00 712.00 712.00 712.00 1 1 20647.750 126760413 40728405RD005920 3 718H035 712.00 712.00 712.00 712.00 712.00 712.00 712.00 712.00 712.00 712.00 712.00 712.00 712.00 712.00 712.00 712.00 712.00 712.00 712.00 712.00 712.00 712.00 712.00 712.00 712.00 712.00 712.00 712.00 712.01 712.01 712.01 22072.030 129760413 40729405RD005920 4 713H035 712.01 712.02 712.02 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.13 712.15 712.16 712.18 712.19 712.19 712.21 712.21 712.22 712.24 712.25 712.26 712.27 712.29 712.31 712.33 712.33 712.36 712.38 1 1 20652.920 129760413 40730405RD005920 5 718H035 712.40 712.41 712.42 712.43 712.43 712.48 712.49 712.50 712.52 712.53 712.58 712.58 712.59 712.59 712.59 712.60 712.60 712.60 712.63 712.73 712.72 712.71 712.72 712.73 712.83 712.83 712.83 712.83 712.88 712.93 712.98 22091.690 131760413 40731405RD005920 6 717H035 712.93 712.88 713.00 713.03 713.20 713.23 713.13 713.23 713.33 713.23 713.28 713.32 713.23 713.28 713.23 713.33 713.38 713.43 713.40 713.28 713.33 713.33 713.38 713.33 713.38 713.43 713.38 713.38 713.33 713.38 1 21398.000 218760413 40732405RD005920 7 718H035 713.33 713.48 713.48 713.38 713.40 713.48 713.43 713.43 713.57 713.63 713.43 713.38 713.53 713.48 713.23 713.33 713.43 713.48 713.53 713.58 713.53 713.63 713.53 713.43 713.48 713.43 713.53 713.63 713.43 713.53 713.53 22117.6901510760413 40733405RD005920 8 718H035 713.48 713.43 713.48 713.43 713.33 713.53 713.53 713.43 713.48 713.43 713.33 713.48 713.43 713.78 713.63 713.48 713.43 713.53 713.43 713.48 713.48 713.53 713.43 713.43 713.33 713.38 713.03 713.38 713.78 713.43 713.48 22117.2302714760413 40734405RD005920 9 717H035 713.43 713.48 713.48 713.43 713.43 713.38 713.48 713.33 713.53 713.58 713.33 713.38 713.23 713.83 713.73 713.53 713.33 713.38 713.23 713.38 713.38 713.33 713.33 713.23 713.23 713.13 713.43 713.23 713.13 713.13 1 21401.4502614760413 40735405RD00592010 714H035 713.23 713.13 713.13 713.18 713.13 713.23 713.13 713.13 713.23 712.93 712.93 712.83 712.83 712.88 712.73 712.73 712.68 712.68 712.78 712.73 712.83 712.63 712.68 712.73 712.68 712.73 712.83 712.78 1 1 1 19961.14022 1760413 40736405RD00592011 717H035 713.53 713.73 713.63 713.53 713.63 713.23 713.28 713.03 712.93 712.93 712.88 712.88 712.88 712.78 712.78 712.78 712.78 712.73 712.73 712.73 712.73 712.63 712.63 712.63 712.63 712.53 712.53 712.53 712.53 712.73 1 21387.50026 2760413 40737405RD00592012 714H035 712.63 712.63 712.53 712.53 712.43 712.43 712.23 712.23 712.18 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6411.820 9 1760413 40738405RD005921 1 718H035 712.13 712.13 712.13 712.13 712.13 712.13 712.13 712.03 712.03 712.03 712.03 711.98 711.98 711.93 711.93 711.93 711.93 711.93 711.93 711.93 711.93 711.93 711.93 711.93 711.93 711.93 711.93 711.88 711.88 711.88 711.88 22071.53028 1760413 40739405RD005921 2 715H035 711.88 711.88 711.88 711.88 711.88 711.88 711.88 711.88 711.88 711.88 711.88 711.88 711.88 711.88 711.88 711.88 711.88 711.83 711.83 711.83 711.83 711.83 711.83 711.83 711.83 711.83 711.83 711.83 1 1 1 19932.09018 1760413 40740 405RD005921 3 714H035 711.83 711.83 711.78 711.78 711.78 711.78 711.78 711.78 711.78 711.78 711.78 711.78 711.78 711.78 711.78 711.78 711.78 711.73 711.73 711.73 711.73 711.73 711.73 711.73 711.73 711.73 711.73 711.73 711.73 1 1 20641.12018 1760413 40741405RD005921 4 717H035 711.93 711.93 711.93 711.98 711.98 712.03 712.03 712.08 712.08 712.13 712.13 712.13 712.13 712.13 712.13 712.13 712.13 712.13 712.13 712.13 712.13 712.13 712.13 712.13 712.13 712.13 712.13 712.13 712.13 712.13 1 21362.700 110760413 40742405RD005921 5 718H035 712.13 712.13 712.13 712.13 712.13 712.18 712.23 712.23 712.28 712.28 712.28 712.28 712.43 712.38 712.38 712.33 712.33 712.33 712.33 712.33 712.33 712.33 712.33 712.43 712.43 712.43 712.53 712.53 712.58 712.63 712.58 22082.380 130760413 40743405RD005921 6 717H035 712.53 712.73 712.78 712.83 712.88 712.93 712.93 712.98 712.98 712.98 713.03 713.03 713.03 713.03 713.03 713.03 713.78 713.13 713.03 713.03 713.23 713.23 713.13 713.03 713.13 713.23 713.23 713.23 713.03 713.23 1 21391.400 117760413 40744405RD005921 7 718H035 713.33 713.43 713.43 713.33 713.43 713.43 713.33 713.43 713.53 713.53 713.63 713.53 713.33 713.23 713.63 713.73 713.53 713.43 713.38 713.43 713.53 713.63 713.53 713.63 713.53 713.63 713.53 713.43 713.53 713.58 713.53 22118.1301416760413 40745405RD005921 8 718H035 713.53 713.43 713.18 713.63 713.63 713.53 713.73 713.63 713.53 713.58 713.63 713.68 713.53 713.53 713.58 713.63 713.68 713.63 713.53 713.53 713.53 713.53 713.43 713.53 713.58 713.63 713.53 713.55 713.53 713.60 713.63 22120.420 3 7760413 40746405RD005921 9 717H035 713.53 713.43 713.43 713.58 713.43 713.63 713.53 713.53 713.48 713.58 713.53 713.43 713.48 713.53 713.53 713.43 713.53 713.60 713.63 713.43 713.43 713.48 713.53 713.53 713.43 713.43 713.43 713.43 713.53 713.43 1 21404.920 2 6760413 40747405RD00592110 718H035 713.40 713.28 713.48 713.43 713.23 713.33 713.43 713.33 713.33 713.33 713.23 713.13 713.13 713.03 712.83 713.13 713.03 713.13 713.23 713.28 713.23 713.13 713.03 713.13 713.13 713.33 713.23 713.28 713.23 713.13 713.23 22109.80015 3760413 40748405RD00592111 717H035 713.28 713.13 713.13 713.13 713.03 713.03 713.03 713.03 713.03 712.83 712.83 712.83 712.83 712.73 712.73 712.73 712.73 712.73 712.73 712.73 712.68 712.68 712.68 712.68 712.68 712.68 712.63 712.63 712.63 712.63 1 21384.85027 1760413 40749405RD00592112 714H035 712.73 712.73 712.73 712.73 1 1 1 1 1 1 1 1 1 1 1 712.78 712.78 712.78 712.78 712.78 712.78 712.78 712.78 712.78 712.78 712.78 712.78 712.78 712.78 712.78 712.78 14255.400 116760413 40750405RD005922 1 718 035 712.73 712.73 712.73 712.73 712.73 712.73 712.73 712.73 712.73 712.73 712.73 712.73 712.73 712.73 712.73 712.73 712.73 712.73 712.73 712.73 712.73 712.73 712.73 712.73 712.73 712.73 712.73 712.73 712.73 712.73 712.73 22094.630 1 1760413 40751405RD005922 2 715 035 712.68 712.68 712.68 712.68 712.68 712.68 712.68 712.68 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 1 1 1 19954.040 9 1760413 40752405RD005922 3 718 035 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 22091.530 1 1760413 40753405RD005922 4 717 035 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.68 712.68 712.73 712.78 712.78 712.78 1 21379.550 128760413 40754405RD005922 5 718 035 712.78 712.83 712.86 712.88 712.93 712.93 712.98 712.98 712.98 713.13 713.18 713.23 713.28 713.28 713.40 713.40 713.42 713.42 713.43 713.43 713.48 713.50 713.50 713.53 713.58 713.60 713.63 713.63 713.68 713.73 713.78 22112.390 131760413 40755 405RD005922 6 717 035 713.88 713.93 714.00 713.98 714.00 713.98 713.83 713.88 713.93 713.98 713.88 713.93 713.93 713.90 713.98 713.93 714.03 714.38 714.03 714.03 714.28 714.03 714.13 714.03 714.03 714.13 714.13 713.93 714.03 714.13 1 21420.260 718760413 40756405RD005922 7 718 035 713.53 713.23 713.23 713.93 714.28 714.23 714.33 714.23 714.23 714.28 714.23 714.23 714.40 714.33 714.33 714.53 714.33 714.33 714.38 714.40 714.33 714.38 714.33 714.28 714.40 714.43 714.40 714.31 714.33 714.68 714.33 22141.190 230760413 40757405RD005922 8 718 035 714.33 714.33 714.30 714.43 714.33 714.38 714.33 714.23 714.23 714.33 714.23 714.33 714.23 714.33 714.23 714.33 714.43 714.23 714.23 714.13 714.03 714.23 714.23 714.13 713.83 714.13 713.93 714.03 714.03 713.93 713.98 22140.40025 4760413 40758405RD005922 9 717 035 713.93 714.03 714.13 713.73 713.83 713.43 713.63 714.03 714.13 714.03 714.03 714.23 713.93 713.83 713.93 713.83 713.88 713.93 713.93 713.83 713.88 713.73 713.83 713.83 713.83 713.83 713.88 713.83 713.73 713.73 1 21416.350 612760413 40759405RD00592210 718 035 713.73 713.73 713.73 713.73 713.73 713.73 713.73 713.73 713.73 713.73 713.73 713.73 713.73 713.68 713.68 713.63 713.53 713.43 713.43 713.43 713.33 713.33 713.33 713.33 713.23 713.13 713.03 713.03 712.93 713.03 713.13 22118.13029 1760413 40760405RD00592211 717 035 713.13 713.03 712.93 712.98 712.98 713.03 713.23 713.23 713.23 713.23 713.23 713.13 713.13 713.33 713.33 713.23 713.13 713.13 713.03 713.03 713.03 713.03 713.03 713.03 713.03 713.03 713.03 713.03 713.03 713.03 1 21393.000 314760413 40761405RD00592212 718 035 712.98 712.98 712.98 712.93 712.93 712.93 712.88 712.88 712.83 712.83 712.73 712.68 712.63 712.53 712.53 712.43 712.33 712.23 712.13 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 22085.73020 1760413 40762405RD005923 1 714 035 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 1 21360.900 1 1760413 40763405RD005923 2 715 035 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 1 1 1 19936.840 1 1760413 40764405RD005923 3 718 035 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 22072.930 1 1760413 40765405RD005923 4 717 035 712.13 712.13 712.13 712.13 712.18 712.18 712.18 712.18 712.18 712.18 712.18 712.18 712.18 712.18 712.18 712.18 712.18 712.18 712.18 712.18 712.23 712.23 712.28 712.33 712.38 712.48 712.63 712.73 712.73 712.83 1 21368.250 130760413 40766405RD005923 5 718 035 712.93 712.93 712.93 712.98 713.03 713.03 713.03 713.03 713.03 713.03 713.03 713.03 713.03 713.03 713.03 713.03 713.08 713.08 713.13 713.13 713.23 713.13 713.18 713.23 713.13 713.18 713.18 713.18 713.13 713.23 713.23 22105.580 121760413 40767405RD005923 6 717 035 713.23 713.33 713.33 713.43 713.43 713.43 713.38 713.33 713.33 713.38 713.43 713.33 713.33 713.33 713.43 713.43 713.33 713.43 713.43 713.53 713.43 713.43 713.33 713.43 713.53 713.53 713.63 713.63 713.53 713.58 1 21402.650 127760413 40768405RD005923 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 713.75 713.45 713.58 713.55 713.59 713.63 713.68 713.62 713.68 713.43 713.73 713.72 713.88 713.72 713.71 713.77 713.68 1 12132.1702326760413 40769405RD00592310 718 035 713.68 713.61 713.61 713.61 713.61 713.62 713.65 713.62 713.58 713.53 713.63 714.03 713.93 713.53 713.53 713.53 713.93 713.58 713.53 713.43 713.78 713.43 714.43 713.33 713.33 713.23 713.18 713.18 713.18 713.53 713.68 22121.0502723760413 40770 405RD00592311 717 035 713.73 713.33 713.23 713.18 713.18 713.28 713.23 713.18 713.38 713.03 713.18 713.12 713.22 713.13 713.13 713.23 713.33 713.53 713.32 713.23 713.23 713.18 713.15 713.15 713.13 713.13 713.12 713.10 713.08 713.06 1 21396.50010 1760413 40771405RD00592312 718 035 713.03 713.02 713.02 713.02 713.02 713.02 713.02 713.02 713.02 713.02 713.02 712.98 712.97 712.95 712.88 712.88 712.88 712.88 712.87 712.87 712.86 712.84 712.83 712.82 712.81 712.79 712.78 712.78 712.78 712.78 712.77 22100.23031 1760413 40772405RD005924 1 718B035 712.76 712.73 712.71 712.68 712.66 712.66 712.66 712.66 712.65 712.65 712.65 712.65 712.64 712.64 712.64 712.64 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.64 712.65 22092.16017 1760413 40773405RD005924 2 716B035 712.65 712.65 712.65 712.65 712.65 712.65 712.65 712.65 712.65 712.64 712.64 712.63 712.63 712.62 712.62 712.61 712.61 712.60 712.60 712.60 712.59 712.58 712.58 712.57 712.57 712.56 712.55 712.55 712.54 1 1 20665.74029 1760413 40774405RD005924 3 718B035 712.54 712.54 712.53 712.53 712.53 712.52 712.51 712.50 712.48 712.48 712.47 712.46 712.46 712.45 712.45 712.45 712.44 712.44 712.43 712.43 712.43 712.43 712.42 712.42 712.42 712.40 712.38 712.37 712.35 712.33 712.33 22085.92030 1760413 40775405RD005924 4 717B035 712.33 712.33 712.34 712.36 712.37 712.38 712.39 712.40 712.41 712.42 712.43 712.44 712.45 712.45 712.45 712.46 712.46 712.46 712.47 712.48 712.48 712.49 712.50 712.56 712.60 712.63 712.65 712.66 712.68 712.70 1 21374.230 130760413 40776405RD005924 5 718B035 712.70 712.70 712.70 712.70 712.70 712.73 712.75 712.77 712.77 712.77 712.77 712.77 712.77 712.77 712.77 712.77 712.78 712.78 712.78 712.78 712.78 712.78 712.78 712.78 712.79 712.79 712.79 712.79 712.79 712.79 712.79 22095.680 125760413 40777405RD005924 6 717B035 712.80 712.80 712.80 712.81 712.81 712.81 712.81 712.82 712.82 712.82 712.82 712.82 712.82 712.82 712.82 712.82 712.83 712.83 712.83 712.83 712.83 712.84 712.85 712.86 712.88 712.89 712.89 712.91 712.92 712.92 1 21385.130 129760413 40778405RD005924 7 718B035 712.93 712.93 712.94 712.94 712.95 712.95 712.96 712.96 712.97 712.97 712.98 712.98 712.98 712.98 712.98 712.99 713.00 713.00 713.01 713.02 713.03 713.03 713.04 713.05 713.05 713.06 713.07 713.08 713.09 713.10 713.11 22103.130 131760413 40779405RD005924 8 718B035 713.11 713.12 713.13 713.13 713.13 713.33 713.23 713.23 713.13 713.13 713.08 713.10 713.09 713.07 713.03 713.01 712.98 712.96 712.95 712.93 712.92 712.91 712.91 712.90 712.88 712.88 712.87 712.87 712.87 712.86 712.83 22103.57031 6760413 40780405RD005924 9 713B035 712.78 712.86 712.84 712.85 712.84 712.83 712.82 712.81 712.80 712.79 712.78 712.78 712.77 712.75 712.74 712.74 712.74 712.74 712.72 1 712.75 712.73 712.74 712.72 712.68 712.68 712.71 712.72 712.73 712.74 1 20670.18025 2760413 40781405RD00592410 714B035 712.74 712.73 712.73 712.33 712.72 712.72 712.72 712.71 712.71 712.03 712.72 712.70 712.70 712.68 712.67 712.66 712.65 712.64 712.64 712.63 712.62 712.62 712.62 712.61 712.61 712.60 712.55 712.54 712.53 712.55 1 21378.68010 1760413 40782405RD00592411 717B035 712.63 712.58 712.53 712.55 713.29 713.26 712.63 712.58 712.60 712.55 712.53 712.58 712.63 712.68 712.63 712.61 712.58 712.59 712.58 712.56 712.57 712.56 712.53 712.53 712.53 712.53 712.52 712.51 712.51 712.48 1 21378.44030 5760413 40783405RD00592412 718B035 712.53 712.53 712.52 712.52 712.52 712.51 712.49 712.50 712.49 712.38 712.38 712.32 712.29 712.26 712.25 712.24 712.24 712.24 712.23 712.22 712.20 712.18 712.18 712.17 712.17 712.16 712.16 712.16 712.15 712.15 712.15 22081.49029 1760413 40784405RD005925 1 718 035 712.13 712.13 712.13 712.13 712.13 712.13 712.13 712.13 712.13 712.13 712.13 712.12 712.12 712.12 712.12 712.12 712.10 712.10 712.08 712.08 712.07 712.06 712.06 712.06 712.05 712.05 712.04 712.03 712.03 712.03 712.03 22074.90028 1760413 40785 405RD005925 2 715 035 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 1 1 1 19936.840 1 1760413 40786405RD005925 3 718 035 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.02 712.02 712.02 712.02 712.02 712.02 712.02 712.02 712.03 712.03 712.04 712.05 712.06 712.08 712.08 22073.0101730760413 40787405RD005925 4 717 035 712.03 712.03 712.03 712.03 712.03 712.03 712.03 712.13 712.13 712.13 712.13 712.13 712.13 712.13 712.13 712.13 712.23 712.23 712.23 712.33 712.33 712.33 712.33 712.33 712.33 712.33 712.33 712.43 712.43 712.43 1 21366.000 128760413 40788405RD005925 5 718 035 712.33 712.33 712.34 712.35 712.36 712.38 712.49 712.50 712.52 712.43 712.44 712.45 712.46 712.47 712.48 712.49 712.51 712.52 712.53 712.55 712.56 712.59 712.60 712.61 712.62 712.63 712.66 712.68 712.71 712.73 712.78 22088.100 131760413 40789405RD005925 6 717 035 712.78 712.79 712.80 712.81 712.83 712.86 712.90 712.92 712.98 713.02 713.04 713.08 713.11 713.13 713.18 713.22 713.25 713.26 713.25 713.32 713.34 713.36 713.33 713.41 713.47 713.53 713.58 713.67 713.75 713.82 1 21395.790 130760413 40790405RD005925 7 718 035 713.82 713.82 713.82 713.82 713.82 713.83 713.83 713.83 713.83 713.84 713.84 713.84 713.85 713.85 713.85 713.85 713.86 713.86 713.87 713.88 713.88 713.88 713.89 713.94 713.98 713.98 713.93 713.87 713.87 713.87 713.87 22129.770 125760413 40791405RD005925 8 718 035 713.82 713.83 713.83 713.84 713.84 713.85 713.85 713.86 713.87 713.88 713.89 713.90 713.91 713.93 713.95 713.98 714.03 714.08 714.13 714.23 714.33 714.38 714.38 714.38 714.33 714.23 714.15 714.13 714.04 713.98 713.93 22134.760 122760413 40792405RD005925 9 717 035 713.88 713.88 713.78 714.33 714.23 713.75 713.73 713.93 713.68 713.66 714.13 713.63 713.61 713.60 713.59 713.62 713.58 713.58 714.33 713.59 713.68 713.62 713.63 713.63 713.65 713.58 713.68 713.63 713.61 713.62 1 21412.44017 4760413 40793405RD00592510 718 035 713.62 713.54 713.59 714.34 714.44 713.84 713.49 713.52 713.49 713.46 713.45 713.44 713.43 713.43 713.42 713.84 713.39 713.40 713.39 713.38 713.38 713.37 713.34 713.34 713.84 714.34 713.33 713.33B 713.29B 713.28B 713.27B 22120.01031 5760413 40794405RD00592511 717 035 713.27B 713.27B 713.27B 713.27B 713.34B 713.44B 713.54B 713.44B 713.34B 713.24B 713.24B 713.24B 713.44B 713.34B 713.24B 713.24B 713.29B 713.33B 713.34B 713.34B 713.34B 713.34B 713.34B 713.14B 713.24B 713.26B 713.33B 713.29B 713.24B 713.24B 1 21399.22024 7760413 40795405RD00592512 718 035 713.24B 713.24B 713.24B 713.24B 713.24B 713.24B 713.24B 713.24B 713.24B 713.24B 713.24B 713.24B 713.22B 713.19B 713.17B 713.14B 713.14B 713.14B 713.14B 713.14B 713.14B 713.14B 713.14B 713.14B 713.14B 713.09B 713.07B 713.02B 712.98B 712.94B 712.94B 22107.90030 1760413 40796405RD005926 1 718 035 712.99B 713.00B 713.01B 713.02B 713.03B 713.04B 713.03B 712.99B 712.98B 712.96B 712.94B 712.94B 713.14B 712.94B 712.94B 712.94B 712.93B 712.92B 712.91B 712.89B 712.88B 712.86B 712.85B 712.84B 712.84B 712.84B 712.84B 712.84B 712.84B 712.84B 712.84B 22100.8502413760413 40797405RD005926 2 715 035 712.84B 712.84B 712.84B 712.84B 712.84B 712.84B 712.84B 712.84B 712.84B 712.84B 712.84B 712.84B 712.84B 712.84B 712.84B 712.84B 712.84B 712.84B 712.84B 712.84B 712.84B 712.84B 712.84B 712.84B 712.84B 712.74B 712.74B 712.74B 1 1 1 19959.22026 1760413 40798405RD005926 3 718 035 712.74B 712.74B 712.74B 712.74B 712.74B 712.74B 712.74B 712.74B 712.74B 712.74B 712.74B 712.74B 712.74B 712.73B 712.73B 712.73B 712.70B 712.69B 712.67B 712.66B 712.65B 712.64B 712.63B 712.62B 712.60B 712.59B 712.58B 712.57B 712.56B 712.55B 712.54B 22093.06031 1760413 40799405RD005926 4 717 035 712.54B 712.54B 712.54B 712.55B 712.55B 712.55B 712.56B 712.56B 712.56B 712.56B 712.57B 712.57B 712.58B 712.58B 712.58B 712.58B 712.59B 712.60B 712.61B 712.61B 712.62B 712.62B 712.63B 712.64B 712.64B 712.65B 712.67B 712.67B 712.68B 712.68B 1 21377.880 129760413 40800 405RD005926 5 718 035 712.69B 712.69B 712.70B 712.71 712.73 712.74 712.76 712.79 712.80 712.81 712.83 712.84 712.86 712.86 713.34 713.04 712.74 712.74 712.74 712.64 712.64 712.54 712.56 712.56 712.57 712.59 712.60 712.61 712.62 712.63 712.84 22094.8102215760413 40801405RD005926 6 717 035 712.66 712.67 712.69 712.70 712.72 712.73 712.74 712.77 712.79 712.80 712.80 712.81 712.81 712.83 712.82 712.82 712.84 712.85 712.87 712.88 712.89 712.89 712.90 712.90 712.91 712.92 712.93 712.94 712.96 712.97 1 21384.810 130760413 40802405RD005926 7 714 035 712.99 713.00 713.00 713.01 713.02 713.02 713.03 713.03 713.04 713.04 713.04 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7843.220 1 9760413 40803405RD005926 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 712.79 712.79 712.79 712.79 712.79 712.84 712.89 712.94 712.99 712.84 712.84 712.79 712.79 9266.8701927760413 40804405RD005926 9 717 035 712.59 712.54 712.59 712.64 712.69 712.84 712.74 712.84 713.04 713.04 712.99 712.64 712.59 712.54 712.54 712.49 712.49 712.54 712.84 712.79 712.84 712.54 712.74 713.24 713.24 713.14 712.59 712.54 712.49 712.54 1 21381.9001624760413 40805405RD00592610 718 035 712.94 712.74 712.54 712.74 712.54 712.39 712.44 712.39 712.39 712.54 713.14 712.84 712.64 712.59 712.69 712.69 712.69 712.64 712.84 712.84 712.79 712.84 712.84 712.89 712.74 712.84 712.84 712.74 712.84 712.84 712.84 22094.290 611760413 40806405RD00592611 717 035 712.84B 712.74B 712.99B 712.89B 712.79B 712.84B 712.84B 712.94B 712.94B 712.84B 712.94 712.89 712.89 712.84 712.94 712.94 712.84 712.84 712.94 712.94 712.94 712.94 712.94 712.94 712.94 712.94 712.99 712.99 713.04 713.04 1 21387.350 229760413 40807405RD00592612 718 035 713.04B 713.04B 713.04B 713.04B 713.04B 713.04B 713.04B 713.04B 713.04B 713.04B 713.04B 713.04B 713.04B 713.04B 713.04B 713.04B 713.04B 713.04B 713.04B 713.04B 713.09B 713.09B 713.09B 713.09B 713.09B 713.09B 713.09B 713.09B 713.14B 713.14B 713.14B 22104.940 129760413 40808405RD005927 1 718 035 713.14B 713.14B 713.14B 713.14B 713.14B 713.14B 713.14B 713.14B 713.14B 713.19B 713.19B 713.19B 713.19B 713.19B 713.19B 713.19B 713.19B 713.19B 713.24B 713.24B 713.24B 713.24B 713.24B 713.19B 713.19B 713.19B 713.14B 713.14B 713.14B 713.14B 713.14B 22108.440 119760413 40809405RD005927 2 715 035 713.14B 713.14B 713.14B 713.14B 713.14B 713.14B 713.14B 713.14B 713.09B 713.09B 713.09B 713.09B 713.09B 713.09B 713.09B 713.09B 713.09B 713.09B 713.09B 713.09B 713.09B 713.09B 713.09B 713.14B 713.14B 713.14B 713.14B 713.14B 1 1 1 19967.170 9 1760413 40810405RD005927 3 718 035 713.14B 713.14B 713.14B 713.14B 713.14B 713.14B 713.14B 713.14B 713.14B 713.14B 713.14B 713.14B 713.14B 713.14B 713.14B 713.14B 713.14B 713.04B 713.04B 713.04B 713.04B 713.04B 713.04B 713.04B 713.09B 713.09B 713.09B 713.09B 713.09B 713.09B 713.09B 22106.29018 1760413 40811405RD005927 4 717 035 713.09B 713.09B 713.14B 713.14B 713.14B 713.19B 713.19B 713.24B 713.29B 713.34B 713.34B 713.34B 713.34B 713.39B 713.39B 713.44B 713.49B 713.54B 713.54B 713.59B 713.64B 713.69B 713.69B 713.74B 713.79B 713.84B 713.84B 713.94B 713.94B 713.99B 1 21404.350 130760413 40812405RD005927 5 718 035 713.99 714.04 714.09 714.14 714.14 714.19 714.19 714.24 714.24 714.19 714.14 714.14 714.24 714.44 714.54 714.54 714.64 714.69 714.80 714.80 714.79 714.79 714.84 714.89 714.94 714.99 715.04 715.09 715.19 715.19 715.44 22151.610 131760413 40813405RD005927 6 717 035 715.44 715.54 715.64 715.54 715.54 715.59 715.84 715.84 715.94 715.89 715.94 715.94 715.89 715.89 715.94 715.94 715.99 716.04 716.09 716.14 716.04 716.04 716.04 716.04 716.04 716.04 715.99 716.04 716.04 715.99 1 21476.900 120760413 40814405RD005927 7 718 035 716.04 716.19 716.24 716.24 716.29 716.29 716.29 716.44 716.59 716.84 716.84 716.64 716.64 716.84 716.84 716.84 716.84 716.84 716.54 716.64 716.84 716.84 716.64 716.64 716.94 716.84 717.04 716.84 716.94 717.04 717.14 22216.690 131760413 40815 405RD005927 8 718 035 717.14 717.04 717.04 717.09 717.14 717.09 717.84 717.34 717.04 717.04 716.99 716.54 716.34 716.44 716.59 716.34 716.34 716.39 716.49 716.54 716.84 716.84 716.74 716.84 716.64 716.54 716.54 716.54 716.90 716.84 717.84 22221.90013 7760413 40816405RD005927 9 717 035 717.64 717.44 717.14 716.84 716.84 716.84 716.84 716.74 716.74 716.74 716.84 716.84 716.84 716.94 716.99 716.94 716.94 717.34 717.84 717.34 717.14 716.84 716.84 716.94 716.94 716.64 716.64 716.60 716.54 716.49 1 21508.2603019760413 40817405RD00592710 718 035 716.54 716.54 716.84 716.94 716.54 716.54 716.99 716.64 716.64 716.74 716.94 716.89 716.94 716.84 716.94 716.84 716.74 716.54 716.24 716.54 716.84 716.94 716.99 716.99 716.99 716.99 716.99 716.89 716.84 716.84 716.89 22220.59019 7760413 40818405RD00592711 717 035 716.94 716.69 716.74 716.54 716.54 716.54B 716.54B 716.64B 716.74B 716.84B 716.94B 716.94B 716.94B 716.94B 716.89B 716.84B 716.89B 716.84B 716.89B 716.94B 716.94B 716.94B 716.89B 716.89B 716.84B 716.89B 716.89B 716.84B 716.74B 716.74B 1 21504.400 4 1760413 40819405RD00592712 718 035 716.79B 716.74B 716.74B 716.64B 716.64B 716.64B 716.64B 716.64B 716.64B 716.64B 716.64B 716.64B 716.64B 716.54B 716.54B 716.44B 716.34B 716.34B 716.24B 716.14B 716.14B 716.04B 715.94B 715.74B 715.74B 715.64B 715.64B 715.54B 715.54B 715.44B 715.34B 22203.99031 1760413 40820405RD005928 1 718 035 715.34B 715.34B 715.34B 715.34B 715.34B 715.29B 715.29B 715.29B 715.29B 715.29B 715.29B 715.24B 715.24B 715.24B 715.24B 715.24B 715.24B 715.24B 715.14B 715.14B 715.14B 715.14B 715.14B 715.19B 715.19B 715.19B 715.19B 715.14B 715.14B 715.14B 715.14B 22172.14019 1760413 40821405RD005928 2 716 035 715.04B 715.04B 715.04B 715.09B 715.09B 715.09B 715.09B 715.09B 715.04B 715.04B 715.04B 715.04B 715.04B 715.04B 715.04B 715.04B 714.99B 714.99B 714.99B 714.99B 714.99B 714.99B 714.94B 714.94B 714.94B 714.94B 714.94B 714.94B 714.94B 1 1 20735.41023 4760413 40822405RD005928 3 718 035 714.94B 714.94B 714.94B 714.94B 714.94B 714.94B 714.94B 714.94B 714.94B 714.94B 714.94B 714.94B 714.94B 714.94B 714.94B 714.84B 714.84B 714.84B 714.89B 714.89B 714.89B 714.84B 714.84B 714.84B 714.84B 714.84B 714.84B 714.84B 714.84B 714.84B 714.84B 22161.69016 1760413 40823405RD005928 4 717 035 714.84B 714.84B 714.84B 714.84B 714.84B 714.84B 714.84B 714.84B 714.84B 714.84B 714.84B 714.84B 714.84B 714.74B 714.84B 714.84B 714.84B 714.84B 714.84B 714.74B 714.84B 714.74B 714.84B 714.84B 714.84B 714.84B 714.84B 714.84B 714.84B 714.84B 1 21444.90014 1760413 40824405RD005928 5 718 035 714.84B 714.79B 714.79B 714.79B 714.79B 714.79B 714.79B 714.79B 714.79B 714.79B 714.79 714.79 714.79 714.79 714.79 714.79 714.79 714.79 714.79 714.79 714.79 714.79 714.79 714.79 714.79 714.79 715.04 714.74 714.74 714.84 715.04 22158.9902827760413 40825405RD005928 6 717 035 715.24 714.84 715.04 715.14 715.24 714.84 714.64 714.84 714.94 715.04 714.84 714.74 715.09 715.44 715.44 715.24 715.04 714.84 714.64 714.64 714.69 714.54 714.69 714.44 714.44 714.84 714.64 714.74 715.04 714.84 1 21446.6502414760413 40826405RD005928 7 718 035 714.19 714.54 714.74 714.94 715.34 714.84 714.64 714.99 715.14 715.34 714.84 714.64 714.64 714.94 715.54 715.64 715.24 714.84 714.34 714.34 715.04 715.54 715.64 715.74 715.64 715.79 715.74 715.54 715.59 715.74 715.74 22169.440 126760413 40827405RD005928 8 718 035 715.54 715.64 715.64 715.64 715.74 715.84 715.74 715.74 715.74 715.74 715.84 715.84 715.74 715.74 715.74 715.74 715.84 715.84 715.74 715.64 715.74 715.74 715.64 715.74 715.74 715.64 715.64 715.74 715.64 715.64 715.74 22187.340 1 6760413 40828405RD005928 9 717 035 715.64 715.64 715.64 715.74 715.64 715.74 715.84 715.54 715.59 715.64 715.74 715.74 715.64 715.54 715.64 715.59 715.54 716.04 715.94 715.64 715.54 715.54 715.29 715.04 714.84 715.24 715.24 715.34 715.34 715.24 1 21466.3502518760413 40829405RD00592810 718 035 715.24 715.84 715.84 715.14 715.24 715.64 714.94 715.04 715.24 715.24 715.54 714.39 714.59 714.84 714.84 714.34 714.24 714.34 714.64 714.49 714.74 714.84 714.94 714.94 714.44 714.54 714.84 714.84 714.34 714.14 714.14 22160.39030 2760413 40830 405RD00592811 717 035 714.04 714.04 714.14 714.09 714.04 714.24 714.04 714.39 714.74 714.84 714.84 714.54 714.34 714.49 713.84 713.89 713.64 713.64 713.94 713.89 713.74 713.74 713.74 713.74 713.64 713.74 713.64 713.64 713.64 713.64 1 21420.5501710760413 40831405RD00592812 718 035 713.64 713.64 713.64 713.54 713.59 713.54 713.54 713.54 713.54 713.54 713.54 713.54 713.49 713.44 713.44 713.44 713.44 713.44 713.44 713.44 713.44 713.39 713.39 713.44 713.34 713.34 713.44 713.39 713.44 713.34 713.34 22117.69025 1760413 40832405RD005929 1 718 035 713.44 713.39 713.34 713.39 713.34 713.34 713.34 713.34 713.34 713.34 713.29 713.24 713.29 713.24 713.24 713.24 713.29 713.24 713.24 713.24 713.24 713.24 713.24 713.24 713.24 713.24 713.24 713.34 713.24 713.34 713.29 22112.04012 1760413 40833405RD005929 2 715 035 713.34 713.34 713.34 713.24 713.24 713.24 713.24 713.34 713.24 713.29 713.34 713.34 713.29 713.34 713.24 713.24 713.34 713.29 713.34 713.24 713.24 713.24 713.24 713.29 713.24 713.24 713.24 713.24 1 1 1 19971.820 4 1760413 40834405RD005929 3 718 035 713.24 713.29 713.29 713.34 713.24 713.34 713.24 713.24 713.24 713.24 713.19 713.24 713.24 713.24 713.24 713.24 713.24 713.24 713.24 713.19 713.24 713.24 713.24 713.14 713.19 713.24 713.19 713.24 713.24 713.24 713.24 22110.44024 4760413 40835405RD005929 4 717 035 713.29 713.24 713.24 713.19 713.24 713.24 713.24 713.24 713.24 713.24 713.24 713.29 713.24 713.19 713.24 713.14 713.24 713.14 713.14 713.19 713.14 713.14 713.14 713.19 713.14 713.14 713.14 713.14 713.14 713.14 1 21395.90016 1760413 40836405RD005929 5 718 035 713.14 713.14 713.19 713.14 713.14 713.24 713.19 713.14 713.24 713.19 713.14 713.24 713.24 713.24 713.24 713.24 713.24 713.29 713.24 713.34 713.34 713.34 713.34 713.34 713.34 713.34 713.44 713.34 713.44 713.49 713.44 22111.390 130760413 40837405RD005929 6 717 035 713.44 713.54 713.54 713.54 713.44 713.54 713.54 713.44 713.49 713.44 713.54 713.64 713.44 713.44 713.39 713.54 713.54 713.54 713.64 713.24 713.34 713.29 713.24 713.34 713.39 713.44 713.34 713.34 713.29 713.09 1 21403.0003012760413 40838405RD005929 7 718 035 713.04 713.04 713.14 713.24 713.19 713.24 713.24 713.19 713.29 713.34 713.29 713.24 713.29 713.29 713.19 713.14 713.24 713.19 713.14 713.19 713.24 713.14 713.09 713.19 713.14 713.14 713.09 713.19 713.14 713.24 713.19 22108.940 110760413 40839405RD005929 8 718 035 713.04 713.09 713.19 713.19 713.09 713.29 713.19 713.04 713.24 713.19 713.19 713.24 713.24 713.24 713.19 713.29 712.94 713.04 712.94 713.34 713.14 713.09 713.04 713.14 713.34 713.44 713.19 713.24 712.94 712.79 712.64 22107.1903126760413 40840405RD005929 9 717 035 712.84 712.74 712.34 712.74 713.44 712.54 712.54 712.74 712.84 712.74 712.54 712.74 712.69 711.84 711.14 712.14 712.04 711.84 711.74 711.54 712.34 711.94 712.14 712.14 712.64 712.44 712.54 712.24 712.19 712.44 1 21370.80015 5760413 40841405RD00592910 718 035 712.24 711.94 712.24 712.24 712.54 712.64 712.44 712.44 712.24 712.39 712.14 712.14 712.39 712.34 712.44 711.94 712.04 712.14 711.94 711.94 711.84 711.84 711.64 711.74 711.94 712.04 711.74 711.84 711.84 711.54 711.84 22074.64030 6760413 40842405RD00592911 717 035 711.64 711.84 712.04 711.74 711.84 712.14 711.64 711.54 711.44 711.44 711.34 711.34 711.44 711.34 711.34 711.44 711.54 711.44 711.44 711.44 711.54 711.74 711.64 711.34 711.34 711.44 711.34 711.34 711.34 711.54 1 21346.00011 6760413 40843405RD00592912 718 035 711.44 711.44 711.24 711.34 711.44 711.34 711.34 711.34 711.34 711.24 711.24 711.24 711.24 711.19 711.24 711.14 711.14 711.19 711.19 711.14 711.19 711.14 711.14 711.14 711.14 711.19 711.19 711.14 711.14 711.19 711.24 22048.29016 1760413 40844405RD005930 1 718 035 711.24 711.24 711.29 711.29 711.19 711.24 711.24 711.19 711.14 711.14 711.14 711.19 711.14 711.14 711.14 711.14 711.14 711.14 711.14 711.14 711.14 711.19 711.19 711.14 711.14 711.19 711.19 711.14 711.19 711.14 711.14 22046.440 9 3760413 40845 405RD005930 2 715 035 711.19 711.19 711.14 711.19 711.19 711.19 711.24 711.24 711.24 711.24 711.24 711.24 711.24 711.24 711.24 711.24 711.24 711.24 711.24 711.24 711.24 711.24 711.29 711.29 711.29 711.29 711.29 711.29 1 1 1 19914.670 323760413 40846405RD005930 3 718 035 711.29 711.29 711.29 711.29 711.29 711.29 711.29 711.29 711.24 711.29 711.29 711.29 711.24 711.29 711.24 711.29 711.29 711.29 711.29 711.29 711.29 711.29 711.24 711.24 711.24 711.24 711.24 711.24 711.29 711.29 711.29 22049.540 9 1760413 40847405RD005930 4 717 035 711.29 711.29 711.29 711.29 711.24 711.39 711.44 711.54 711.44 711.34 711.29 711.29 711.29 711.29 711.29 711.29 711.24 711.24 711.24 711.29 711.24 711.24 711.24 711.24 711.24 711.24 711.29 711.29 711.29 711.29 1 21338.900 5 8760413 40848405RD005930 5 718 035 711.54 711.59 711.24 711.29 711.24 711.44 711.54 711.49 711.44 711.34 711.54 711.54 711.54 711.54 711.44 711.44 711.39 711.54 711.54 711.54 711.54 711.54 711.59 711.59 711.64 711.59 711.54 711.64 711.89 711.89 711.84 22057.490 329760413 40849405RD005930 6 717 035 711.64 711.69 711.74 711.54 711.64 711.59 711.54 711.59 711.54 711.64 711.64 711.64 711.69 711.79 711.89 712.04 712.14 712.09 711.94 712.04 712.14 711.84 711.89 712.04 712.14 712.04 712.14 712.14 712.24 712.14 1 21355.800 429760413 40850405RD005930 7 718 035 711.94 712.04 711.94 711.94 712.14 712.14 712.24 712.24 712.14 712.19 712.24 712.29 712.14 712.14 712.19 712.24 712.14 712.19 712.14 712.24 712.24 712.14 712.39 712.29 712.54 712.59 713.24 713.04 712.44 712.54 712.59 22080.940 127760413 40851405RD005930 8 718 035 712.59 712.34 712.39 712.64 712.59 712.39 712.24 712.19 712.14 712.19 712.24 712.14 712.09 711.94 711.99 711.94 711.89 711.84 711.89 712.09 712.19 712.34 711.94 712.29 712.14 712.09 712.19 712.34 711.89 711.29 711.19 22075.64031 4760413 40852405RD005930 9 717 035 711.34 711.64 711.54 711.29 711.34 711.24 711.14 711.19 711.24 711.14 711.14 711.14 711.14 711.04 711.09 711.14 710.29 710.39 710.39 710.19 710.39 710.39 710.94 711.04 711.14 710.94 710.39 710.29 710.29 710.94 1 21327.80020 2760413 40853405RD00593010 718 035 711.04 711.04 710.94 710.39 710.34 710.29 710.94 711.14 711.04 711.14 710.39 710.29 710.34 710.29 710.94 710.94 710.74 710.79 710.69 710.84 710.89 710.74 710.84 710.79 710.44 710.39 710.74 710.74 710.79 710.84 710.94 22032.690 6 8760413 40854405RD00593011 717 035 710.69 710.59 710.39 710.84 710.89 711.09 711.14 710.84 710.89 710.94 711.04 710.94 710.94 710.89 710.84 710.94 711.04 711.14 711.14 711.19 710.89 710.94 711.24 711.09 711.14 710.94 711.19 711.24 711.24 711.14 1 21329.450 323760413 40855405RD00593012 718 035 710.94 711.09 711.24 711.24 711.19 711.24 711.24 711.19 711.24 711.29 711.19 711.24 711.24 711.34 711.29 711.29 711.24 711.24 711.29 711.29 711.29 711.24 711.24 711.24 711.24 711.19 711.24 711.24 711.29 711.24 711.24 22048.240 114760413 40856405RD005931 1 718 035 711.29 711.29 711.24 711.24 711.34 711.29 711.24 711.29 711.29 711.24 711.24 711.24 711.29 711.24 711.24 711.24 711.24 711.14 711.14 711.19 711.19 711.24 711.24 711.19 711.24 711.24 711.24 711.29 711.24 711.24 711.24 22048.54018 5760413 40857405RD005931 2 715 035 711.24 711.09 711.24 711.24 711.14 711.19 711.14 711.14 711.19 711.19 711.14 711.14 711.19 711.14 711.04 711.14 711.19 711.14 711.14 711.19 711.24 711.19 711.24 711.24 711.14 711.14 711.14 711.14 1 1 1 19912.72015 1760413 40858405RD005931 3 718 035 711.14 711.09 711.09 711.04 711.04 711.04 710.99 711.04 710.94 710.94 710.94 710.94 711.04 711.04 710.89 710.89 710.89 710.84 710.84 710.79 710.79 710.84 710.89 710.89 710.94 710.89 710.89 710.94 710.94 710.94 710.94 22039.34020 1760413 40859405RD005931 4 717 035 710.94 710.99 711.04 711.04 710.94 711.04 710.99 711.04 710.94 711.04 710.99 710.94 710.94 711.04 711.04 711.04 711.04 710.94 710.89 710.94 710.94 711.14 711.04 711.04 711.04 711.14 711.04 710.94 710.94 710.94 1 21330.0001922760413 40860 405RD005931 5 718 035 711.04 711.04 711.04 711.04 711.04 711.04 710.94 711.14 711.04 711.04 711.14 711.14 710.94 710.74 710.69 710.69 710.34 710.54 710.64 710.79 710.89 710.94 710.94 710.94 711.04 711.04 711.14 711.19 711.24 711.14 711.04 22039.5901729760413 40861405RD005931 6 717 035 711.04 711.09 710.94 711.04 711.04 711.09 711.14 711.04 710.94 711.04 711.04 711.04 711.14 711.24 711.09 710.94 710.89 710.84 711.04 711.19 711.04 711.04 710.94 711.09 711.04 711.14 710.94 710.94 710.54 710.94 1 21330.5002914760413 40862405RD005931 7 718 035 711.54 711.64 710.94 711.04 711.84 711.04 711.74 711.04 710.99 710.74 711.04 711.54 711.04 711.04 710.94 711.04 710.99 711.04 711.19 711.14 711.04 711.09 711.14 711.19 711.24 711.04 710.99 711.09 711.04 711.14 711.09 22045.64010 5760413 40863405RD005931 8 718 035 711.14 711.19 711.04 711.39 710.94 710.89 710.94 710.94 710.64 710.84 711.04 711.04 710.94 711.24 710.94 710.94 710.94 710.84 710.94 710.94 710.94 710.94 711.34 710.94 711.04 710.94 710.84 711.14 711.19 710.79 711.04 22040.890 9 4760413 40864405RD005931 9 717 035 710.94 710.94 711.14 710.84 710.94 710.94 710.94 711.04 710.84 710.74 710.74 711.14 710.94 711.24 710.94 711.84 711.84 712.04 712.14 711.74 711.14 711.04 710.94 710.74 711.04 710.94 710.74 711.04 711.74 711.14 1 21334.4001019760413 40865405RD00593110 718 035 711.04 710.84 710.79 710.94 711.04 710.44 710.59 711.04 711.24 711.19 711.04 710.84 711.04 710.74 710.89 710.84 711.04 711.14 711.54 710.94 711.29 710.84 711.04 711.24 710.94 710.74 710.69 710.84 710.94 710.94 711.04 22039.740 619760413 40866405RD00593111 717 035 711.39 710.94 711.04 710.94 710.84 710.94 710.84 710.84 710.74 710.79 710.74 711.14 710.74 710.44 710.94 710.94 710.94 710.59 710.49 710.84 710.89 710.74 710.84 710.79 710.89 710.94 711.04 710.74 710.89 710.84 1 21325.70014 1760413 40867405RD00593112 718 035 710.84 710.94 710.94 710.84 711.04 710.74 710.74 710.64 710.64 710.74 710.74 710.44 710.54 710.64 710.54 710.64 710.44 710.44 710.44 710.49 710.54 710.44 710.44 710.44 710.44 710.44 710.44 710.49 710.54 710.54 710.54 22028.74012 5760413 40868405RD005932 1 718 035 710.64 710.64 710.54 710.64 710.64 710.54 710.54 710.54 710.64 710.54 710.74 710.84 710.74 710.74 710.74 710.79 710.54 710.54 710.49 710.44 710.49 710.49 710.44 710.44 710.44 710.44 710.49 710.44 710.44 710.39 710.44 22027.4403012760413 40869405RD005932 2 716 035 710.34 710.39 710.34 710.34 710.34 710.24 710.29 710.19 710.14 710.39 710.39 710.44 710.29 710.49 710.54 710.49 710.54 710.49 710.34 710.34 710.34 710.24 710.24 710.34 710.24 710.14 710.39 710.44 710.49 1 1 20600.210 915760413 40870405RD005932 3 718 035 710.44 710.34 710.49 710.34 710.49 710.39 710.44 710.29 710.34 710.14 710.14 710.09 710.19 710.29 710.44 710.54 710.59 710.54 710.54 710.54 710.49 710.59 710.44 710.39 710.44 710.44 710.34 710.44 710.54 710.39 710.34 22022.4401217760413 40871405RD005932 4 717 035 710.54 710.44 710.44 710.44 710.44 710.34 710.24 710.34 710.34 710.49 710.39 710.34 710.54 710.59 710.49 710.54 710.54 710.34 710.39 710.44 710.44 710.44 710.44 710.54 710.54 710.59 710.54 710.54 710.54 710.59 1 21313.850 714760413 40872405RD005932 5 718 035 710.64 710.44 710.64 710.84 710.64 710.64 710.64 710.74 710.64 710.84 710.74 710.79 710.84 710.79 710.94 710.89 711.04 710.64 710.89 710.64 710.59 710.64 710.64 710.84 710.79 710.89 710.84 710.84 710.89 710.84 710.84 22033.540 217760413 40873405RD005932 6 717 035 710.89 710.89 710.94 710.64 710.79 710.94 710.89 710.89 710.84 710.89 710.94 710.89 711.24 711.24 711.14 711.14 711.34 712.19 711.44 711.44 711.34 711.34 711.24 711.24 711.34 711.24 711.34 711.24 711.34 711.34 1 21334.600 418760413 40874405RD005932 7 718 035 711.14 711.24 711.39 711.14 711.34 711.49 711.24 711.59 711.54 711.39 711.54 711.44 711.59 711.84 712.44 711.79 711.84 711.59 711.54 711.84 712.54 711.84 711.64 711.74 711.84 711.69 711.79 711.84 711.84 711.74 711.54 22060.990 121760413 40875 405RD005932 8 718 035 711.74 711.69 712.44 712.59 712.84 711.64 711.74 711.64 711.64 711.84 711.84 711.64 711.64 711.64 711.64 711.94 711.54 711.64 711.64 711.54 711.54 711.44 711.64 711.64 711.64 711.54 711.34 711.44 711.64 711.64 711.84 22063.84027 5760413 40876405RD005932 9 717 035 713.44 712.54 711.84 711.74 711.64 711.54 711.54 711.64 711.44 711.54 711.44 711.59 711.74 711.64 712.04 711.54 711.09 711.19 711.24 711.14 711.19 711.34 711.34 711.24 711.19 711.34 711.54 711.74 711.64 711.14 1 21347.25017 1760413 40877405RD00593210 718 035 711.54 711.04 711.44 711.04 710.94 710.99 711.04 711.44 711.74 711.54 711.79 711.14 710.94 710.84 710.69 711.24 710.69 710.54 710.84 710.84 710.74 710.59 710.49 710.74 710.44 710.49 710.64 711.04 711.04 710.84 710.74 22040.0902511760413 40878405RD00593211 717 035 710.84 711.09 711.04 711.14 710.64 711.09 710.54 710.74 710.59 711.34 710.69 710.99 711.04 710.84 710.84 710.69 710.59 710.79 710.74 710.84 710.74 710.74 710.94 710.84 710.84 710.84 710.74 710.79 710.84 710.94 1 21325.350 710760413 40879405RD00593212 718 035 710.94 710.89 710.84 710.84 710.89 710.84 710.94 710.94 710.94 710.84 710.94 710.94 710.84 710.94 710.94 710.89 710.99 710.94 710.99 710.99 711.04 711.04 710.99 711.04 711.04 710.94 711.04 711.04 710.94 710.94 710.94 22039.290 321760413 40880405RD005933 1 718 035 710.94 711.04 710.94 711.04 710.94 710.94 711.04 711.04 710.94 711.04 711.09 711.04 710.89 711.04 710.94 710.94 710.99 711.04 711.14 711.14 711.09 711.14 711.04 711.09 711.09 711.04 710.99 711.04 711.09 711.04 711.04 22041.8401319760413 40881405RD005933 2 715 035 710.99 711.04 711.14 711.04 711.04 711.09 711.09 711.09 711.14 711.04 711.09 711.09 711.09 711.04 711.04 711.04 711.09 711.04 711.04 711.09 711.09 711.04 711.04 711.04 711.09 711.09 711.09 711.04 1 1 1 19909.870 1 3760413 40882405RD005933 3 718 035 711.09 711.04 711.09 711.14 711.14 711.09 711.14 711.09 711.09 711.24 711.39 711.19 711.24 711.19 711.19 711.19 711.24 711.19 711.19 711.19 711.24 711.24 711.19 711.19 711.24 711.29 711.24 711.29 711.24 711.24 711.29 22047.040 211760413 40883405RD005933 4 717 035 711.24 711.29 711.29 711.29 711.29 711.19 711.14 711.14 711.29 711.29 711.34 711.34 711.34 711.29 711.24 711.34 711.29 711.24 711.29 711.39 711.34 711.34 711.39 711.39 711.39 711.44 711.44 711.59 711.44 711.44 1 21339.750 728760413 40884405RD005933 5 718 035 711.64 711.69 711.74 711.74 711.79 711.79 711.84 711.89 711.89 711.84 711.99 711.89 711.89 711.89 711.84 711.89 711.94 711.94 711.89 711.89 711.94 711.99 711.99 712.14 712.24 712.24 712.09 712.29 712.29 712.29 712.39 22070.790 131760413 40885405RD005933 6 717 035 712.39 712.34 712.34 712.29 712.29 712.34 712.34 712.39 712.29 712.24 712.29 712.29 712.44 712.59 712.54 712.49 712.49 712.49 712.09 712.24 712.14 712.44 712.44 712.59 712.59 712.59 712.59 712.59 712.54 712.49 1 21372.2001914760413 40886405RD005933 7 718 035 712.59 712.59 712.64 712.64 712.69 712.69 712.69 712.69 712.64 712.69 712.69 712.69 712.69 712.74 712.69 712.79 712.64 712.64 712.64 712.64 712.69 712.69 712.74 712.64 712.69 712.69 712.69 712.79 712.84 712.79 712.84 22093.490 129760413 40887405RD005933 8 718 035 712.84 712.84 712.64 712.64 712.79 712.84 712.79 712.79 712.94 712.94 712.99 712.84 712.74 712.69 712.69 712.74 712.69 712.69 712.64 712.64 712.54 712.49 712.49 712.44 712.44 712.49 712.54 712.59 712.59 712.59 712.59 22093.1902411760413 40888405RD005933 9 717 035 712.64 712.84 712.84 712.64 712.64 712.64 712.39 712.34 712.34 712.29 712.29 712.24 712.24 712.24 712.24 712.24 712.24 712.24 713.19 711.84 711.44 712.14 712.04 712.14 712.34 712.64 713.04 712.64 712.04 711.94 1 21371.0002119760413 40889405RD00593310 718 035 712.04 712.04 711.94 711.59 711.84 711.84 711.74 711.94 711.84 711.84 712.64 712.64 711.74 711.74 711.84 711.74 711.84 712.04 712.24 712.04 711.84 711.84 711.84 711.84 710.14 711.74 711.29 711.24 711.24 712.44 711.84 22066.4402511760413 40890 405RD00593311 717 035 711.54 711.54 711.54 711.54 711.54 711.54 711.64 711.64 711.64 711.64 711.64 711.84 712.19 711.84 711.69 711.64 711.64 711.64 711.64 711.64 711.64 711.64 711.64 711.64 711.64 711.64 711.64 711.64 711.59 711.54 1 21349.450 113760413 40891405RD00593312 718 035 711.64 711.64 711.64 711.64 711.64 711.64 711.64 711.64 711.64 711.64 711.64 711.64 711.64 711.69 711.64 711.69 711.64 711.64 711.64 711.64 711.64 711.64 711.64 711.64 711.64 711.64 711.69 711.64 711.64 711.64 711.64 22060.990 114760413 40892405RD005934 1 718L035 711.64 711.69 711.74 711.74 711.74 711.79 711.79 711.79 711.79 711.79 711.84 711.84 711.84 711.84 711.79 711.84 711.79 711.84 711.79 711.79 711.79 711.79 711.79 711.74 711.79 711.79 711.79 711.84 711.79 711.84 711.84 22065.490 111760413 40893405RD005934 2 715L035 711.84 711.79 711.74 711.74 711.74 711.79 711.79 711.79 711.74 711.74 711.74 711.79 711.74 711.74 711.79 711.74 711.74 711.84 711.84 711.94 711.94 711.94 711.84 711.94 711.94 711.94 711.94 711.94 1 1 1 19931.020 320760413 40894405RD005934 3 718L035 711.94 711.99 711.94 711.99 711.99 711.99 711.99 712.04 712.04 712.04 712.04 711.94 711.89 711.89 711.89 711.89 711.94 711.89 711.89 711.89 711.89 711.94 711.94 711.89 711.94 711.94 711.94 711.99 711.94 711.94 711.99 22070.44013 8760413 40895405RD005934 4 717L035 711.94 711.94 711.94 711.84 711.79 711.79 711.79 711.79 711.84 711.79 711.79 711.79 711.79 711.84 711.79 711.74 711.79 711.84 711.84 711.89 711.89 711.89 711.89 711.89 711.89 711.89 711.89 711.89 712.04 712.24 1 21355.9501630760413 40896405RD005934 5 718L035 712.29 712.24 712.24 712.49 712.54 712.54 712.49 712.49 712.49 712.69 712.64 712.59 712.59 712.64 712.64 712.64 712.64 712.69 712.69 712.74 712.79 712.84 712.89 712.89 712.89 712.89 712.89 712.94 712.94 713.14 713.39 22093.490 231760413 40897405RD005934 6 717L035 713.19 713.14 713.19 713.19 713.19 713.19 713.24 713.14 713.14 713.04 713.14 713.19 713.09 713.49 713.29 713.24 713.24 713.19 713.04 713.14 713.39 713.19 713.29 713.39 713.44 713.29 713.59 713.64 713.74 713.54 1 21398.2001029760413 40898405RD005934 7 718L035 713.54 713.49 713.59 713.29 713.74 713.64 713.69 713.59 713.74 713.44 714.34 713.79 713.64 713.69 713.69 713.69 713.84 713.74 713.69 713.84 713.84 713.64 713.69 713.74 713.84 713.84 713.84 713.69 713.74 713.84 713.84 22125.240 411760413 40899405RD005934 8 714L035 714.09 713.69 713.74 713.64 713.69 713.64 713.69 713.59 713.64 713.69 713.64 713.69 713.69 713.69 714.09 713.59 713.74 714.84 1 1 713.59 714.19 714.19 715.19 713.69 713.64 713.54 713.54 713.49 713.49 713.54 20700.1602924760413 40900405RD005934 9 717L035 713.44 713.29 713.44 713.39 713.39 713.54 713.59 713.09 713.29 713.39 713.29 713.44 713.94 713.54 713.49 713.39 713.69 713.49 713.39 713.69 713.49 713.39 713.34 713.29 713.29 713.69 715.49 713.39 713.49 713.49 1 21405.550 827760413 40901405RD00593410 718L035 713.49 713.39 713.44 713.69 713.49 713.39 713.54 713.39 713.49 713.44 713.29 713.39 713.34 713.39 713.49 712.99 713.29 713.09 713.19 713.49 713.09 713.39 713.29 713.09 713.29 713.09 713.09 713.39 713.09 713.29 713.19 22112.99016 4760413 40902405RD00593411 717L035 713.14 713.19 712.99 713.19 713.09 713.19 713.14 713.09 712.99 713.09 713.09 713.19 713.29 713.34 712.69 713.09 713.09 713.09 713.14 712.99 713.04 712.99 713.04 712.99 713.04 712.99 712.99 712.94 712.99 712.94 1 21392.0501514760413 40903405RD00593412 718L035 712.99 712.89 712.94 712.94 712.89 712.89 712.94 712.89 712.99 712.94 713.09 713.29 713.09 713.09 713.19 713.09 712.99 712.89 712.94 712.99 712.94 712.89 712.99 712.89 712.99 712.89 712.99 712.84 712.79 712.79 712.84 22101.7902912760413 40904405RD005935 1 718 035 712.89 712.99 713.04 712.99 712.89 712.99 712.99 712.79 712.84 712.79 712.84 712.89 712.89 712.94 712.79 712.79 712.79 712.84 712.84 712.79 712.84 712.84 712.79 712.84 712.79 712.79 712.84 712.84 712.84 712.84 712.79 22098.640 8 3760413 40905 405RD005935 2 715 035 712.84 712.79 712.79 712.79 712.84 712.89 712.84 712.79 712.74 712.69 712.69 712.64 712.69 712.74 712.79 712.79 712.59 712.69 712.49 712.59 712.69 712.69 712.49 712.59 712.59 712.79 712.59 712.49 1 1 1 19955.62019 6760413 40906405RD005935 3 718 035 712.39 712.69 712.79 712.59 712.69 712.69 712.59 712.54 712.59 712.49 712.59 712.59 712.64 712.64 712.69 712.69 712.64 712.59 712.64 712.59 712.59 712.69 712.74 712.69 712.69 712.69 712.79 712.79 712.84 712.84 712.84 22092.540 129760413 40907405RD005935 4 717 035 712.74 712.79 712.84 712.74 712.89 712.94 712.94 712.94 712.84 712.94 712.89 712.94 712.94 712.89 712.84 712.89 712.89 712.99 712.99 712.99 713.04 713.09 712.69 712.69 712.89 712.89 712.94 712.99 712.99 713.04 1 21387.1002322760413 40908405RD005935 5 718 035 712.94 712.99 712.99 712.89 712.99 713.09 713.09 713.09 713.09 713.09 713.14 713.14 713.14 713.14 713.14 713.14 713.14 713.09 713.09 713.14 713.19 713.14 713.19 713.19 713.39 713.24 713.39 713.24 713.24 713.24 713.14 22107.140 425760413 40909405RD005935 6 717 035 713.29 713.69 713.44 713.34 713.39 713.39 713.34 713.44 713.49 713.39 713.39 713.39 713.39 713.34 713.44 713.14 713.09 713.39 713.39 713.44 713.39 713.39 713.39 713.44 715.39 713.89 713.69 713.49 713.39 713.69 1 21404.7501725760413 40910405RD005935 7 718 035 713.79 713.49 713.69 713.69 713.69 713.79 713.79 713.69 713.84 713.69 713.99 713.79 713.69 713.69 713.79 713.99 713.84 713.89 713.99 713.89 713.94 713.79 713.79 713.89 713.79 713.89 713.79 713.34 713.89 713.99 713.69 22127.4902811760413 40911405RD005935 8 718 035 713.59 713.39 713.29 713.79 713.69 713.69 713.59 713.69 713.69 713.79 713.79 713.89 713.84 713.79 714.29 713.79 713.74 713.89 713.59 713.64 713.69 713.64 713.54 713.89 713.54 713.89 713.84 713.69 713.74 713.54 713.59 22125.040 315760413 40912405RD005935 9 717 035 713.54 713.69 713.84 713.59 713.59 713.64 713.59 713.64 713.19 713.49 713.49 713.54 713.34 713.44 713.14 713.39 713.54 713.74 713.24 713.44 713.64 713.09 713.19 713.39 713.94 713.64 713.94 713.49 713.54 713.39 1 21405.3502225760413 40913405RD00593510 718 035 713.39 715.14 713.19 713.39 713.29 713.49 713.59 712.99 713.39 713.49 713.19 713.39 713.29 713.34 713.14 713.69 713.39 712.89 712.99 713.04 713.09 713.39 713.44 712.89 713.39 712.99 713.09 712.89 712.59 713.84 713.69 22112.99029 2760413 40914405RD00593511 717 035 713.69 713.29 713.34 713.39 713.19 712.99 713.04 713.04 712.99 713.19 713.24 713.29 713.19 713.24 713.19 713.19 713.24 713.19 713.14 713.19 713.29 713.09 713.09 713.14 713.09 713.09 713.04 713.04 713.09 713.09 1 21395.300 6 1760413 40915405RD00593512 718 035 712.99 713.04 713.19 713.19 713.19 713.14 713.14 713.19 713.14 713.14 713.19 713.19 713.19 713.19 713.24 713.24 713.14 713.14 713.19 713.19 713.19 713.19 713.19 713.14 713.09 713.09 713.09 713.09 713.09 713.14 713.09 22107.640 115760413 40916405RD005936 1 718 035 713.14 713.14 713.09 713.14 713.14 713.09 713.09 713.14 713.09 713.04 713.04 712.99 712.89 712.89 712.89 712.89 712.89 712.89 712.89 712.94 712.94 712.94 712.99 712.99 713.04 713.09 713.09 713.09 713.04 712.99 713.04 22103.54013 1760413 40917405RD005936 2 716 035 712.99 712.99 712.99 712.99 712.99 712.99 712.99 712.99 712.99 712.99 712.99 712.99 712.99 712.99 712.99 712.99 712.99 712.99 712.99 712.99 712.99 712.99 712.99 712.99 712.99 712.99 712.99 712.99 712.99 1 1 20676.710 1 1760413 40918405RD005936 3 718 035 712.99 712.99 712.99 712.99 712.99 712.99 712.99 712.99 712.99 712.99 712.99 712.99 712.99 712.99 712.99 712.99 713.04 713.04 713.04 713.09 713.09 713.09 713.09 713.04 712.99 712.99 712.99 712.99 712.99 712.99 712.99 22103.290 120760413 40919405RD005936 4 717 035 712.99 712.99 712.99 712.99 712.99 712.99 713.04 713.04 712.99 712.99 713.09 713.09 713.19 713.19 713.19 713.19 713.19 713.19 713.19 713.19 713.19 713.19 713.24 713.24 713.24 713.24 713.24 713.24 713.29 713.29 1 21394.100 129760413 40920 405RD005936 5 718 035 713.29 713.29 713.29 713.29 713.29 713.39 713.39 713.39 713.39 713.39 713.39 713.44 713.49 713.59 713.59 713.59 713.64 713.64 713.64 713.64 713.64 713.64 713.79 713.74 713.84 713.84 713.09 713.79 713.79 713.84 713.79 22119.8402725760413 40921405RD005936 6 717 035 713.79 713.79 713.99 713.89 713.79 713.99 713.84 714.19 713.79 713.94 713.94 714.19 714.64 714.09 714.09 714.14 714.19 714.29 714.34 714.19 714.09 714.19 714.14 714.29 714.19 714.29 714.09 714.19 714.19 714.19 1 21422.950 113760413 40922405RD005936 7 718 035 714.29 714.19 714.19 714.19 714.24 714.39 714.09 714.29 714.19 714.24 714.19 714.39 714.19 714.19 714.19 714.19 714.29 714.29 714.39 714.19 714.09 714.39 714.19 714.19 714.09 714.19 714.09 714.19 714.09 714.09 713.89 22140.29031 6760413 40923405RD005936 8 718 035 714.09 713.89 713.79 713.99 713.89 713.99 713.99 713.89 713.79 713.79 713.69 713.79 713.89 713.79 713.99 713.89 713.69 713.89 713.79 713.59 713.69 713.49 713.29 713.54 713.54 713.49 713.44 713.59 713.54 713.49 713.49 22125.69023 1760413 40924405RD005936 9 717 035 713.54 713.39 713.54 713.59 713.49 713.29 713.29 713.39 713.59 713.59 713.59 713.49 711.89 713.49 713.59 713.29 713.29 713.09 713.19 713.19 713.29 713.39 713.29 712.99 713.09 713.19 713.09 712.99 712.89 712.99 1 21398.00013 4760413 40925405RD00593610 718 035 712.89 712.99 712.89 713.09 713.59 713.39 713.49 712.89 712.99 713.19 713.29 712.89 712.69 712.39 712.59 712.69 713.29 712.49 712.79 712.54 713.19 712.49 712.59 712.39 712.39 712.59 712.59 712.19 712.09 712.59 712.39 22096.54029 5760413 40926405RD00593611 717 035 712.49 712.79 712.59 712.29 712.39 712.29 712.29 712.19 712.19 712.29 712.29 712.19 712.39 712.19 712.19 712.29 712.19 711.89 712.19 712.19 712.39 712.19 712.19 712.09 712.14 712.19 712.39 712.29 712.19 712.09 1 21367.95018 2760413 40927405RD00593612 718 035 712.29 712.34 712.09 712.09 712.14 712.09 712.14 712.09 712.19 712.09 712.09 712.09 712.19 712.19 712.19 712.24 712.19 712.19 712.19 712.19 712.19 712.19 712.24 712.19 712.24 712.19 712.19 712.09 712.19 712.19 712.19 22077.390 3 2760413 40928405RD005937 1 718 035 712.24 712.24 712.19 712.19 712.09 712.09 712.09 712.09 712.09 712.09 712.14 712.09 712.09 712.09 712.04 712.09 712.09 712.09 712.09 712.09 712.09 712.09 712.09 712.04 712.04 712.04 711.99 711.99 711.99 711.99 711.99 22074.64027 1760413 40929405RD005937 2 715 035 711.99 711.99 711.99 711.99 711.94 711.94 711.94 711.89 711.89 711.89 711.89 711.89 711.89 711.89 711.89 711.89 711.94 711.94 711.94 711.89 711.89 711.94 711.94 711.94 711.94 711.94 711.94 711.94 1 1 1 19933.970 8 1760413 40930405RD005937 3 718 035 711.94 711.94 711.89 711.89 711.89 711.89 711.89 711.89 711.89 711.89 711.89 711.89 711.89 711.89 711.89 711.89 711.89 711.89 711.89 711.89 711.89 711.89 711.89 711.89 711.89 711.89 711.89 711.89 711.89 711.89 711.89 22068.690 3 1760413 40931405RD005937 4 717 035 711.89 711.89 711.89 711.89 711.89 711.89 711.89 711.89 711.89 711.89 711.94 711.89 711.89 711.89 711.89 711.89 711.89 711.84 711.84 711.84 711.79 711.79 711.84 711.89 711.89 711.94 711.99 711.99 712.04 712.04 1 21356.9002129760413 40932405RD005937 5 718 035 712.09 712.19 712.24 712.34 712.29 712.34 712.39 712.24 712.49 712.34 712.19 712.34 712.44 712.24 712.34 712.59 712.29 712.34 712.39 712.34 712.29 712.54 712.59 712.54 712.59 712.49 712.59 712.59 712.64 712.64 712.59 22084.540 129760413 40933405RD005937 6 717 035 712.59 712.64 712.69 712.59 712.59 712.64 712.64 712.59 712.59 712.69 712.59 712.84 713.09 712.99 712.79 712.99 712.94 713.09 712.89 713.04 712.79 712.89 712.99 713.14 712.94 712.99 713.19 713.09 713.09 712.94 1 21385.550 127760413 40934405RD005937 7 718 035 713.09 712.89 712.89 712.94 713.04 713.09 712.99 713.09 713.04 713.04 712.99 713.09 713.04 713.04 712.84 713.04 712.89 712.99 712.79 713.14 712.79 713.19 712.84 713.04 712.99 713.19 713.24 712.84 712.84 712.74 712.69 22102.3403127760413 40935 405RD005937 8 718 035 712.99 712.89 712.84 712.89 712.94 712.89 712.94 712.89 712.89 712.79 712.79 712.99 712.89 713.29 713.14 712.94 712.89 712.79 712.69 712.84 712.74 712.89 712.84 712.99 712.94 712.74 712.49 712.69 712.74 712.74 712.84 22098.8402714760413 40936405RD005937 9 717 035 712.74 712.74 712.69 712.79 712.79 712.69 712.69 712.79 712.84 712.64 712.69 712.59 712.69 712.99 712.54 712.44 712.49 712.39 712.54 712.44 712.39 712.44 712.64 712.89 712.59 712.54 712.89 712.69 712.39 712.29 1 21378.9503014760413 40937405RD00593710 718 035 711.84 711.84 712.04 711.89 712.14 712.09 712.14 712.24 712.24 712.29 712.29 712.49 712.14 712.09 712.09 711.89 711.69 712.19 712.09 711.79 712.14 712.04 711.89 712.09 712.14 712.04 712.44 711.84 711.89 712.04 711.94 22073.9901712760413 40938405RD00593711 717 035 712.04 712.14 712.44 712.04 711.94 711.79 711.59 711.79 712.04 711.89 711.99 711.94 711.89 711.84 711.94 712.24 712.19 712.14 712.04 711.74 711.79 711.84 711.34 711.74 712.04 711.94 712.04 711.94 711.84 711.84 1 21358.00023 3760413 40939405RD00593712 718 035 711.79 711.94 711.94 711.94 712.04 711.64 711.84 711.94 711.84 711.84 711.74 711.84 711.84 711.84 711.79 711.79 711.79 711.79 711.79 711.79 711.84 711.84 711.84 711.74 711.84 711.84 711.84 711.84 711.84 711.84 711.84 22066.890 6 5760413 40940405RD005938 1 718 035 711.84 711.84 711.84 711.84 711.84 711.84 711.84 711.84 711.84 711.84 711.84 711.84 711.79 711.79 711.84 711.84 711.84 711.84 711.84 711.84 711.74 711.89 711.84 711.84 711.84 711.84 711.84 711.74 711.84 711.84 711.84 22066.7902122760413 40941405RD005938 2 715 035 711.84 711.84 711.84 711.84 711.84 711.84 711.84 711.84 711.84 711.84 711.84 711.84 711.84 711.84 711.84 711.74 711.79 711.79 711.79 711.79 711.84 711.84 711.74 711.79 711.84 711.79 711.79 711.79 1 1 1 19930.92016 1760413 40942405RD005938 3 718 035 711.79 711.79 711.84 711.74 711.74 711.74 711.69 711.69 711.74 711.74 711.69 711.74 711.74 711.74 711.74 711.64 711.69 711.74 711.74 711.79 711.84 711.74 711.74 711.84 711.84 711.79 711.79 711.69 711.79 711.79 711.79 22064.39016 3760413 40943405RD005938 4 717 035 711.79 711.79 711.79 711.79 711.79 711.74 711.74 711.79 711.79 711.79 711.79 711.74 711.69 711.74 711.74 711.74 711.74 711.64 711.69 711.84 711.79 711.79 711.84 711.79 711.84 711.94 711.89 711.84 711.84 711.89 1 21353.6001826760413 40944405RD005938 5 718 035 711.89 711.94 712.04 711.99 711.99 711.99 712.09 712.14 712.14 712.14 712.14 712.24 712.19 712.19 712.29 712.34 712.29 712.29 712.39 712.34 712.34 712.39 712.39 712.54 712.44 712.49 712.44 712.49 712.49 712.54 712.59 22080.190 131760413 40945405RD005938 6 717 035 712.59 712.59 712.69 712.74 712.84 713.04 712.64 712.69 712.84 712.74 712.94 712.89 712.84 712.84 713.09 712.94 712.94 712.94 712.94 713.09 713.14 713.04 713.19 713.09 713.09 713.09 713.14 713.09 713.19 713.14 1 21388.050 123760413 40946405RD005938 7 718 035 713.19 713.19 713.19 713.14 713.14 713.19 713.24 713.29 713.29 713.24 713.44 713.54 713.64 713.74 713.84 713.84 713.74 713.54 713.64 713.59 713.54 713.59 713.54 713.54 713.49 713.49 713.49 713.59 713.49 713.49 713.54 22117.440 415760413 40947405RD005938 8 718 035 713.64 713.64 713.74 713.64 713.64 713.64 713.74 713.74 713.79 713.54 713.64 713.74 713.74 713.69 713.74 713.64 713.64 713.54 713.64 713.54 713.84 713.74 713.74 713.84 713.74 713.74 713.64 713.74 713.79 713.64 713.69 22124.4401021760413 40948405RD005938 9 717 035 713.69 713.74 713.64 713.64 713.29 713.14 713.14 713.24 713.29 713.24 713.24 713.19 713.34 713.19 713.09 713.14 713.04 712.94 713.09 712.99 713.04 712.99 713.09 712.89 712.94 712.84 713.24 712.74 713.19 712.74 1 21395.00028 2760413 40949405RD00593810 718 035 713.24 712.74 712.44 712.44 712.74 712.64 713.14 712.64 712.64 712.59 712.69 712.74 713.14 713.09 713.04 713.09 712.59 712.44 712.54 712.49 712.54 712.59 712.54 712.54 712.54 712.59 712.69 712.34 712.54 712.59 712.09 22092.69031 1760413 40950 405RD00593811 717 035 710.54 712.74 712.89 711.94 712.09 711.89 712.24 711.79 712.34 712.14 712.14 712.14 712.14 712.19 711.84 712.14 712.19 711.94 712.04 712.04 711.99 712.14 711.99 711.74 711.99 711.94 711.99 712.19 712.24 712.09 1 21361.700 1 3760413 40951405RD00593812 718 035 711.79 711.74 711.79 711.89 711.74 711.79 712.04 711.99 711.34 711.54 711.64 711.84 712.29 712.09 712.04 712.09 712.04 711.94 711.94 711.89 711.74 711.89 711.94 711.94 711.84 711.89 711.89 711.94 711.94 711.84 711.74 22068.040 913760413 40952405RD005939 1 718 035 711.89 711.89 711.84 711.74 711.84 711.84 711.69 711.69 711.79 711.84 711.84 711.74 711.79 711.79 711.79 711.79 711.74 711.84 711.79 711.84 711.84 711.74 711.79 711.84 711.69 711.74 711.79 711.79 711.74 711.84 711.79 22065.590 7 1760413 40953405RD005939 2 715 035 711.79 711.84 711.84 711.84 711.84 711.84 711.74 711.79 711.79 711.84 711.84 711.79 711.79 711.84 711.74 711.74 711.79 711.84 711.84 711.84 711.84 711.79 711.79 711.74 711.79 711.74 711.74 711.79 1 1 1 19930.420 7 2760413 40954405RD005939 3 718 035 711.79 711.84 711.84 711.84 711.79 711.84 711.84 711.79 711.79 711.74 711.74 711.79 711.74 711.74 711.79 711.84 711.84 711.79 711.79 711.79 711.74 711.79 711.79 711.74 711.74 711.79 711.79 711.79 711.79 711.79 711.84 22065.54010 2760413 40955405RD005939 4 717 035 711.84 711.84 711.79 711.84 711.84 711.74 711.74 711.79 711.79 711.84 711.84 711.84 711.74 711.74 711.74 711.74 711.74 711.74 711.69 711.74 711.74 711.74 711.74 711.69 711.74 711.74 711.69 711.64 711.69 711.54 1 21352.55030 1760413 40956405RD005939 5 718 035 711.64 711.54 711.54 711.44 711.44 711.44 711.44 711.59 711.49 711.34 711.54 711.44 711.44 711.44 711.54 711.39 711.54 711.59 711.54 711.29 711.14 711.24 711.64 711.64 711.54 711.64 711.62 711.54 711.54 711.52 711.49 22056.20021 1760413 40957405RD005939 6 717 035 711.64 711.44 711.69 711.74 711.59 711.34 711.94 711.84 711.94 711.89 711.74 711.74 711.74 711.94 711.84 711.79 711.64 711.54 712.34 711.74 711.94 711.84 711.94 711.79 711.94 711.99 711.99 711.84 711.94 711.89 1 21354.200 619760413 40958405RD005939 7 718 035 711.94 712.04 712.04 711.94 711.89 711.99 711.94 711.99 712.04 712.04 712.24 712.64 713.24 712.04 711.84 711.89 711.84 712.14 712.24 712.04 713.24 712.34 712.04 712.14 712.04 712.04 712.14 712.09 712.04 712.14 712.24 22076.4901513760413 40959405RD005939 8 718 035 712.34 711.54 712.24 712.24 712.14 712.04 712.14 712.09 712.19 712.14 711.94 712.14 712.44 712.34 712.14 712.14 711.84 712.04 711.99 711.84 712.14 712.24 712.04 712.04 711.99 712.19 712.14 712.04 711.94 712.84 711.94 22075.490 230760413 40960405RD005939 9 717 035 712.04 712.14 712.84 711.94 711.54 712.09 711.94 711.99 711.54 711.69 711.89 711.99 711.84 711.89 711.94 711.99 711.54 711.99 711.84 711.74 711.74 711.84 711.49 711.64 711.24 711.54 711.44 711.54 711.64 711.84 1 21354.35025 3760413 40961405RD00593910 718 035 711.54 711.44 711.34 711.34 711.34 712.04 711.34 711.64 711.44 711.34 711.44 711.44 711.44 710.84 711.64 710.54 710.64 711.44 710.84 711.24 711.19 710.44 711.14 711.44 711.14 710.94 710.99 711.34 711.94 711.44 711.24 22049.54022 6760413 40962405RD00593911 717 035 710.84 711.14 711.14 711.19 711.14 711.14 711.14 711.14 711.64 711.04 711.04 711.04 710.99 711.14 711.19 711.24 711.24 710.89 710.84 710.84 711.04 710.94 711.94 710.64 710.84 710.69 711.04 710.94 710.84 711.04 1 21331.9502423760413 40963405RD00593912 718 035 712.04 711.74 711.74 711.34 711.14 711.04 710.64 710.64 710.84 711.64 710.84 712.34 711.44 710.74 710.84 711.14 710.84 710.94 710.89 710.84 710.84 710.84 710.94 710.84 710.84 710.84 710.84 711.04 711.04 711.04 711.04 22043.790 712760413 40964405RD005940 1 718 035 711.14 710.94 710.94 710.74 710.74 710.84 710.84 710.79 710.74 710.74 710.74 710.74 710.74 710.94 710.84 710.84 710.84 710.84 710.84 710.84 710.94 710.94 710.94 710.94 710.84 710.84 710.84 710.84 710.84 710.84 710.84 22036.290 4 1760413 40965 405RD005940 2 716 035 710.84 710.84 710.84 710.84 710.84 710.84 710.84 710.84 710.84 710.84 710.84 710.84 710.84 710.84 710.84 710.84 710.84 710.84 710.84 710.84 710.84 710.84 710.84 710.84 710.84 710.84 710.84 710.84 710.84 1 1 20614.360 1 1760413 40966405RD005940 3 718 035 710.84 710.84 710.84 710.84 710.74 710.74 710.74 710.74 710.74 710.74 710.74 710.74 710.74 710.74 710.74 710.74 710.74 710.74 710.74 710.74 710.74 710.74 710.74 710.74 710.74 710.74 710.74 710.74 710.74 710.74 710.74 22033.340 5 1760413 40967405RD005940 4 717 035 710.74 710.74 710.74 710.74 710.84 710.84 710.84 710.84 710.84 710.84 710.84 710.84 710.94 710.94 710.94 710.94 710.84 710.84 710.89 710.89 710.84 710.84 710.84 710.84 710.84 710.64 710.64 710.64 710.64 710.64 1 21324.3002613760413 40968405RD005940 5 718 035 710.84 710.84 710.64 710.64 710.64 710.64 710.64 710.64 710.69 710.64 710.84 710.69 710.79 710.89 710.74 710.64 710.79 710.84 710.69 710.69 710.69 710.69 710.69 710.69 710.69 710.84 710.69 710.69 710.69 710.74 710.74 22032.290 314760413 40969405RD005940 6 717 035 710.84 710.84 710.84 710.84 710.84 710.84 710.84 710.94 710.94 710.94 710.84 710.84 710.34 710.74 710.74 710.74 710.74 710.84 712.24 710.84 710.84 710.79 710.84 710.94 710.94 710.74 710.74 710.84 710.79 710.84 1 21325.9001319760413 40970405RD005940 7 718 035 710.84 710.84 710.84 710.79 710.79 710.79 710.84 710.79 710.84 710.84 710.84 710.84 710.84 710.84 710.84 710.84 710.84 710.84 710.84 710.64 710.74 710.64 710.84 710.84 710.94 710.64 710.64 710.44 710.64 710.64 710.54 22033.9402825760413 40971405RD005940 8 718 035 710.64 710.94 710.64 710.64 710.64 710.64 710.74 710.54 710.64 710.64 710.64 710.64 710.64 710.64 710.64 710.64 710.64 710.64 710.24 710.24 710.34 710.34 710.34 710.44 710.44 710.34 710.34 710.34 710.34 710.44 710.44 22026.44019 2760413 40972405RD005940 9 717 035 710.44 710.34 710.24 710.24 710.24 710.34 710.24 710.24 710.44 710.44 710.44 710.44 710.34 710.34 710.44 710.44 710.44 710.34 710.34 710.24 710.14 710.14 710.14 710.24 710.24 710.14 710.04 709.94 709.94 709.94 1 21307.90028 1760413 40973405RD00594010 718 035 709.94 709.84 709.74 709.84 710.44 710.64 710.44 709.84 709.99 709.94 709.94 710.44 710.04 710.34 709.84 709.84 709.74 709.84 709.84 709.74 709.14 710.34 710.54 710.24 710.04 709.34 709.24 709.44 709.44 709.74 709.84 22007.59021 6760413 40974405RD00594011 717 035 709.84 710.04 709.34 709.74 709.84 709.44 709.64 709.74 709.64 709.44 709.74 710.44 709.54 709.54 709.84 709.84 709.84 710.04 709.44 709.54 709.44 709.54 709.84 710.24 709.54 709.64 709.74 709.64 709.64 709.64 1 21291.400 312760413 40975405RD00594012 718 035 709.64 709.54 709.24 709.14 709.04 709.04 709.24 709.34 709.44 709.54 709.54 709.44 709.64 709.54 709.34 709.44 709.54 709.34 709.24 709.34 709.34 709.24 709.24 709.24 709.34 709.34 709.34 709.34 709.44 709.54 709.44 21990.440 5 1760413 40976405RD005941 1 718 035 709.54 709.64 709.64 709.64 709.54 709.54 709.54 709.54 709.44 709.44 709.54 709.54 709.54 709.64 709.64 709.64 709.54 709.54 709.64 709.69 709.64 709.64 709.54 709.59 709.61 709.54 709.54 709.54 709.44 709.54 709.74 21996.810 931760413 40977405RD005941 2 715 035 709.64 709.64 709.64 709.64 709.65 709.67 709.59 709.69 709.69 709.59 709.64 709.64 709.60 709.66 709.59 709.69 709.74 709.61 709.65 709.64 709.62 709.59 709.59 709.74 709.64 709.66 709.54 709.64 1 1 1 19869.9202717760413 40978405RD005941 3 718 035 709.69 709.64 709.69 709.64 709.59 709.69 709.64 709.64 709.69 709.69 709.71 709.64 709.59 709.71 709.69 709.64 709.64 709.61 709.61 709.67 709.66 709.69 709.64 709.64 709.54 709.74 709.67 709.61 709.71 709.69 709.70 21999.4002526760413 40979405RD005941 4 717 035 709.72 709.74 709.75 709.71 709.69 709.64 709.64 709.74 709.64 709.64 709.61 709.64 709.74 709.64 709.74 709.79 709.84 709.84 709.84 709.94 709.89 709.84 709.84 709.94 709.99 709.94 710.04 710.14 710.04 710.04 1 21294.2301128760413 40980 405RD005941 5 718 035 710.14 710.09 710.24 710.14 710.24 710.34 710.14 710.24 710.34 710.24 710.24 710.14 710.74 710.34 710.34 710.34 710.34 710.24 710.34 710.34 710.54 710.34 710.34 710.24 710.54 710.44 710.34 710.14 710.44 710.54 710.54 22019.990 213760413 40981405RD005941 6 717 035 710.54 710.54 710.54 710.44 710.34 710.14 710.54 710.34 710.34 710.54 710.54 710.54 710.44 710.54 710.34 710.44 710.44 710.54 710.64 710.74 710.54 710.34 710.54 710.44 710.34 710.44 710.34 710.34 709.84 710.54 1 21313.2002920760413 40982405RD005941 7 718 035 710.54 710.54 710.59 710.54 710.44 710.74 710.54 710.44 710.64 710.59 710.44 710.44 710.54 710.44 710.54 710.54 710.24 710.44 710.44 710.64 710.34 710.24 710.24 710.64 710.34 710.34 710.54 710.84 710.34 710.54 710.34 22025.0401728760413 40983405RD005941 8 718 035 710.34 710.54 710.44 710.44 710.34 710.54 710.34 710.24 710.34 710.24 710.54 710.54 710.34 710.74 709.64 709.34 710.04 710.74 710.34 710.24 710.34 710.34 710.24 710.34 710.24 710.14 710.24 709.94 710.14 710.04 710.14 22018.4401614760413 40984405RD005941 9 717 035 710.04 710.04 709.94 709.94 710.14 710.04 710.14 710.04 709.94 710.04 709.94 709.84 710.24 709.99 710.04 710.64 709.74 709.94 710.34 709.84 709.64 710.04 709.94 710.04 710.24 710.04 710.24 710.04 709.94 710.04 1 21301.0502116760413 40985405RD00594110 718 035 709.99 710.04 709.44 709.74 709.64 709.84 709.74 709.84 710.24 708.84 709.94 709.84 710.04 710.24 709.94 709.94 710.14 710.04 710.14 710.14 710.24 710.64 710.44 710.04 710.14 710.04 710.94 710.04 710.34 710.04 710.24 22010.8901027760413 40986405RD00594111 717 035 709.94 710.64 710.24 710.14 710.24 710.14 710.14 710.24 710.14 710.34 710.04 710.54 710.14 710.64 710.14 710.14 710.34 710.24 710.54 710.34 710.44 710.44 710.44 710.44 711.74 710.54 710.44 710.54 710.54 710.94 1 21311.800 125760413 40987405RD00594112 718 035 710.74 710.34 710.54 710.54 710.74 710.34 710.94 710.64 710.84 710.64 710.64 710.74 710.74 710.64 710.64 710.74 710.84 710.84 710.74 710.74 710.64 710.84 710.74 710.84 710.84 710.94 710.94 710.84 710.94 710.94 710.94 22033.040 2 7760413 40988405RD005942 1 718 035 710.94 710.94 711.04 711.04 711.04 710.94 711.04 710.94 711.04 711.04 711.04 710.84 711.04 710.94 710.94 710.94 711.04 711.04 711.04 711.04 711.04 710.94 710.94 711.04 711.04 711.14 711.04 711.04 711.14 711.04 711.04 22041.3401226760413 40989405RD005942 2 715 035 711.14 711.04 711.04 711.04 711.14 711.14 711.14 711.04 711.14 711.14 711.04 711.04 711.14 711.14 711.14 711.14 711.04 711.04 711.04 711.14 711.24 711.24 711.24 711.24 711.14 711.14 711.19 711.24 1 1 1 19911.570 221760413 40990405RD005942 3 718 035 711.24 711.24 711.24 711.14 711.14 711.14 711.14 711.24 711.24 711.14 711.14 711.14 711.24 711.24 711.24 711.24 711.24 711.29 711.29 711.24 711.24 711.29 711.29 711.24 711.34 711.39 711.44 711.49 711.44 711.44 711.44 22049.240 428760413 40991405RD005942 4 717 035 711.44 711.34 711.54 711.44 711.49 711.44 711.44 711.54 711.64 711.64 711.54 711.59 711.54 711.64 711.69 711.64 711.64 711.69 711.64 711.64 711.74 711.74 711.84 711.74 711.84 711.84 711.84 711.94 711.94 711.94 1 21349.600 228760413 40992405RD005942 5 718 035 711.84 711.94 711.94 711.94 711.94 711.94 712.14 712.04 712.04 711.94 712.04 712.04 712.04 712.04 712.24 712.14 712.04 712.14 712.14 712.04 712.04 712.04 711.99 712.04 712.14 712.19 712.34 712.74 712.04 712.14 712.34 22074.640 128760413 40993405RD005942 6 717 035 712.24 712.34 712.34 712.34 712.24 712.24 712.14 712.29 712.34 712.74 712.34 712.34 712.24 712.34 712.44 712.44 712.34 712.34 712.34 712.44 712.74 712.44 712.44 712.34 712.24 712.24 712.34 712.44 712.64 712.44 1 21371.150 710760413 40994405RD005942 7 718 035 712.44 712.44 712.34 712.44 712.44 712.54 712.44 712.34 712.44 712.34 712.54 713.14 712.54 712.44 712.34 712.44 712.54 712.54 712.44 712.44 712.64 712.54 712.64 712.64 712.84 712.64 712.54 712.64 712.54 712.44 712.64 22088.340 312760413 40995 405RD005942 8 718 035 713.24 712.94 712.54 712.54 712.54 712.64 712.54 712.54 712.64 712.64 712.59 712.64 712.74 713.14 712.94 712.74 712.64 713.04 712.64 712.74 712.64 712.64 712.64 711.94 712.54 712.64 712.64 711.74 712.74 712.64 712.64 22092.09028 1760413 40996405RD005942 9 717 035 712.69 712.84 712.84 712.64 713.04 712.54 712.54 712.54 712.54 712.74 712.94 712.74 712.64 712.74 713.34 712.84 712.74 712.54 712.74 712.94 712.74 712.64 712.64 712.64 712.54 712.84 712.54 712.64 712.54 712.44 1 21381.3503015760413 40997405RD00594210 718 035 712.54 712.34 712.44 712.64 712.54 712.44 712.64 712.44 712.34 712.54 712.54 712.64 712.44 712.34 712.44 712.54 712.44 712.44 712.49 713.49 712.84 712.94 712.84 712.84 712.64 712.44 712.44 712.44 712.44 712.39 712.34 22089.290 220760413 40998405RD00594211 717 035 712.34 712.34 712.44 712.54 712.34 712.54 712.34 712.34 712.44 712.74 712.24 712.54 711.84 711.94 711.94 712.24 712.74 712.34 712.34 712.29 712.24 712.24 712.24 712.74 712.24 712.24 712.34 712.24 712.24 712.29 1 21369.9001310760413 40999405RD00594212 718 035 712.29 712.24 712.24 712.29 712.24 712.24 712.24 712.29 712.24 712.24 712.24 712.24 712.24 712.29 712.29 712.24 712.24 712.24 712.24 712.24 712.24 712.24 712.24 712.24 712.24 712.24 712.24 712.24 712.24 712.24 712.14 22079.59031 1760413 41000405RD005943 1 718 035 712.19 712.14 712.14 712.14 712.24 712.14 712.14 712.14 712.24 712.24 712.24 712.19 712.24 712.24 712.24 712.24 712.24 712.24 712.19 712.19 712.14 712.19 712.19 712.24 712.14 712.14 712.14 712.14 712.09 712.09 712.14 22077.64029 5760413 41001405RD005943 2 715 035 712.09 712.09 712.19 712.19 712.19 712.19 712.14 712.24 712.24 712.14 712.14 712.19 712.19 712.14 712.14 712.14 712.09 712.09 712.09 712.09 712.14 712.14 712.14 712.14 712.14 712.09 712.14 712.14 1 1 1 19940.070 1 8760413 41002405RD005943 3 718 035 712.14 712.14 712.14 712.19 712.19 712.14 712.14 712.14 712.14 712.14 712.14 712.19 712.14 712.14 712.09 712.19 712.19 712.14 712.14 712.14 712.14 712.14 712.14 712.14 712.14 712.14 712.14 712.14 712.14 712.19 712.19 22076.64015 4760413 41003405RD005943 4 717 035 712.19 712.09 712.14 712.14 712.14 712.14 712.14 712.14 712.14 712.14 712.24 712.24 712.24 712.34 712.34 712.34 712.34 712.34 712.34 712.44 712.44 712.44 712.54 712.74 712.64 712.54 712.64 712.64 712.74 712.74 1 21370.700 224760413 41004405RD005943 5 718 035 712.64 712.74 712.74 712.74 712.64 712.74 712.84 712.84 712.84 712.89 712.94 712.99 712.94 712.94 712.94 713.04 713.24 713.04 713.04 713.04 713.14 713.24 713.24 713.44 713.34 713.64 713.44 713.34 713.34 713.24 713.14 22104.340 126760413 41005405RD005943 6 717 035 713.44 713.64 713.34 713.34 713.64 713.64 713.54 713.64 713.64 713.74 713.74 713.74 713.64 713.64 713.74 714.74 713.74 714.04 713.94 714.04 714.24 714.14 714.14 714.04 714.14 714.34 714.34 714.14 714.14 714.14 1 21416.400 316760413 41006405RD005943 7 718 035 714.24 714.24 714.24 714.14 714.24 714.24 714.24 714.34 714.44 714.34 714.44 714.29 714.64 714.44 714.44 714.64 714.74 714.24 714.34 714.44 714.24 714.84 714.54 714.54 714.54 714.74 714.94 714.74 714.64 714.74 715.24 22149.090 431760413 41007405RD005943 8 718 035 714.74 714.54 714.74 714.84 714.64 714.54 714.64 714.54 715.34 714.94 714.64 715.04 715.54 714.74 715.14 714.64 714.74 714.74 714.84 714.74 714.74 714.64 714.34 714.64 714.44 714.64 714.84 714.74 714.64 714.74 714.84 22157.5402313760413 41008405RD005943 9 717 035 715.34 714.84 714.64 714.64 714.74 714.94 715.04 714.84 714.44 714.44 714.44 714.54 714.74 714.34 714.54 714.34 714.64 715.04 714.34 714.04 714.64 714.34 714.14 714.14 714.44 714.24 714.04 714.24 714.14 714.14 1 21435.40020 1760413 41009405RD00594310 718 035 714.24 714.24 714.14 714.14 714.24 714.04 714.24 714.54 714.14 714.04 713.94 713.94 714.24 714.34 714.04 713.44 714.04 713.94 713.84 713.64 713.84 713.94 713.84 713.74 713.44 713.94 713.94 713.84 713.64 713.54 713.49 22132.59016 8760413 41010 405RD00594311 717 035 713.54 713.54 713.64 713.54 713.44 713.54 713.44 713.64 714.14 713.24 715.34 714.04 713.54 713.54 713.64 713.54 713.34 714.04 713.24 713.54 713.34 713.34 713.34 713.54 713.84 713.54 713.24 713.44 713.34 713.34 1 21407.8001011760413 41011405RD00594312 718 035 713.54 713.54 713.74 713.44 713.34 713.54 713.24 713.84 713.54 713.34 713.84 713.24 713.34 713.24 713.24 713.24 713.24 713.24 713.34 713.34 713.24 713.24 713.24 713.24 713.34 713.24 713.24 713.19 713.19 713.24 713.19 22113.99028 8760413 41012405RD005944 1 718 035 713.19 713.19 713.19 713.24 713.19 713.09 713.09 713.14 713.14 713.19 713.09 712.99 712.99 712.99 712.99 712.89 712.99 713.09 712.99 712.89 713.09 713.09 713.19 713.09 712.99 713.09 712.89 712.99 713.04 713.04 713.09 22105.14016 4760413 41013405RD005944 2 716 035 712.99 712.99 712.99 712.99 712.99 712.99 712.89 712.99 712.99 712.89 712.89 712.89 712.99 712.89 712.99 712.89 712.89 712.84 712.84 712.89 712.89 712.84 712.84 712.79 712.79 712.79 712.79 712.79 712.79 1 1 20674.01024 1760413 41014405RD005944 3 718 035 712.79 712.74 712.79 712.79 712.84 712.84 712.79 712.79 712.74 712.74 712.84 712.79 712.79 712.79 712.74 712.79 712.79 712.74 712.84 712.79 712.79 712.89 712.89 712.84 712.84 712.89 712.84 712.84 712.89 712.84 712.89 22097.190 222760413 41015405RD005944 4 717 035 712.84 712.84 712.84 712.84 712.74 712.74 712.74 712.74 712.74 712.74 712.74 712.74 712.74 712.74 712.74 712.74 712.69 712.74 712.74 712.64 712.64 712.69 712.69 712.74 712.74 712.74 712.79 712.79 712.74 712.74 1 21382.35020 1760413 41016405RD005944 5 718 035 712.74 712.74 712.64 712.74 712.74 712.84 712.84 712.74 712.74 712.74 712.64 712.74 712.74 712.84 712.84 712.64 712.64 712.74 712.59 712.59 712.54 712.54 712.64 712.74 712.79 712.74 712.74 712.74 712.69 712.64 712.54 22093.84021 6760413 41017405RD005944 6 717 035 712.54 712.44 712.44 712.54 712.74 712.74 712.74 712.94 712.84 712.84 712.74 712.74 712.84 712.84 712.94 712.84 712.94 712.94 712.89 713.04 712.94 712.94 713.04 712.94 713.29 713.04 712.54 712.94 713.04 713.14 1 21385.400 225760413 41018405RD005944 7 718 035 712.94 713.24 713.14 713.14 713.24 713.74 713.34 713.34 713.44 713.29 713.44 713.24 713.54 713.14 713.24 713.44 713.24 713.54 713.44 713.54 713.54 713.69 713.44 713.64 713.44 713.44 713.84 713.64 713.74 713.84 713.84 22116.740 127760413 41019405RD005944 8 718 035 713.74 713.64 713.74 713.69 713.74 713.74 713.64 713.54 713.64 714.24 714.84 713.74 713.64 713.74 713.84 713.99 713.74 713.54 714.24 714.49 714.04 713.64 713.64 713.64 713.34 713.59 713.64 713.64 713.64 713.54 713.74 22127.2402511760413 41020405RD005944 9 717 035 713.59 713.64 713.74 713.89 713.89 713.64 713.69 713.79 713.94 713.84 713.79 713.69 713.64 713.74 713.79 714.04 714.09 713.99 713.94 713.84 713.99 713.99 713.84 713.89 713.84 713.94 713.99 713.09 713.49 713.69 1 21413.9502817760413 41021405RD00594410 718 035 713.84 713.64 713.84 713.94 713.64 714.69 713.69 713.64 713.69 713.74 713.64 713.64 713.74 713.64 713.64 713.69 714.14 713.54 713.94 713.49 713.64 713.64 713.74 714.12 713.54 713.49 713.74 713.44 713.34 713.64 713.34 22125.12029 6760413 41022405RD00594411 717 035 713.14 713.54 713.44 713.34 713.24 713.34 713.29 713.34 713.34 712.94 713.24 713.44 713.54 713.24 713.24 713.34 713.14 713.14 713.44 713.34 713.24 713.14 713.14 713.04 713.44 713.34 713.14 713.24 713.29 713.24 1 21398.30010 2760413 41023405RD00594412 718 035 713.14 713.29 713.24 713.24 713.24 713.29 713.54 713.24 713.14 713.09 713.14 713.14 713.19 713.54 713.24 713.44 713.24 713.19 713.19 713.24 713.24 713.29 713.24 713.24 713.19 713.19 713.19 713.14 713.19 713.19 713.14 22110.24010 7760413 41024405RD005945 1 718 035 713.24 713.29 713.19 713.19 713.14 713.09 713.09 713.04 713.04 713.04 713.09 713.09 713.04 713.04 713.04 712.99 712.99 712.99 713.04 712.99 712.99 712.99 713.14 713.09 713.04 713.04 713.09 713.09 713.09 713.09 712.99 22105.29016 2760413 41025 405RD005945 2 715 035 712.99 713.04 712.99 712.99 712.99 713.04 712.99 712.99 713.04 712.99 712.94 712.94 712.94 712.99 713.04 712.99 712.99 712.94 712.99 712.94 712.94 712.99 712.89 712.99 713.04 712.99 713.04 713.04 1 1 1 19963.67023 2760413 41026405RD005945 3 718 035 713.09 713.04 712.99 712.94 712.89 712.89 712.89 712.94 712.89 712.89 712.94 712.89 712.89 712.94 712.89 712.89 712.94 712.89 712.89 712.89 712.94 712.89 712.89 712.94 712.94 712.99 713.14 713.14 713.14 713.09 713.14 22101.740 527760413 41027405RD005945 4 717 035 713.29 713.24 713.24 713.29 713.24 713.34 713.39 713.39 713.44 713.34 713.44 713.44 713.44 713.34 713.34 713.49 713.54 713.49 713.49 713.49 713.44 713.44 713.54 713.59 713.54 713.59 713.64 713.64 713.64 713.69 1 21403.450 230760413 41028405RD005945 5 718 035 713.64 713.69 713.69 713.64 713.84 713.64 713.84 713.64 713.94 713.89 713.89 713.94 713.94 713.99 713.99 714.04 714.04 714.09 714.14 714.14 714.14 714.14 714.09 714.64 714.14 714.09 714.14 714.14 714.24 714.24 714.34 22133.990 124760413 41029405RD005945 6 717 035 714.24 714.24 714.34 714.34 714.24 714.34 714.24 714.24 714.14 714.14 714.19 714.34 714.44 714.24 714.44 714.34 714.34 714.34 714.24 714.24 714.44 714.34 714.34 714.24 714.34 714.44 714.44 714.34 715.04 714.64 1 21430.250 929760413 41030405RD005945 7 718 035 714.84 714.84 714.64 714.64 714.64 714.64 714.74 714.74 714.74 714.74 714.64 714.64 714.74 714.64 714.64 714.64 714.64 714.94 714.94 714.64 714.94 714.74 714.64 715.04 714.84 714.64 714.74 714.74 714.84 714.64 715.14 22157.240 331760413 41031405RD005945 8 718 035 715.64 714.64 714.64 714.14 714.74 714.74 714.84 714.74 714.64 714.74 714.84 714.74 714.64 714.74 714.74 714.44 714.54 714.64 714.44 715.24 714.64 714.44 714.84 714.44 714.44 714.54 714.64 714.64 714.24 714.14 714.24 22153.740 4 1760413 41032405RD005945 9 717 035 714.34 714.14 714.84 714.24 714.14 714.09 714.09 714.24 714.34 713.94 714.04 714.24 714.44 714.24 713.94 713.34 713.14 713.94 714.24 714.24 714.04 713.54 714.64 714.44 714.44 714.24 715.64 714.24 713.74 713.84 1 21425.0001727760413 41033405RD00594510 718 035 713.84 713.64 714.24 713.84 714.24 714.24 714.04 713.64 713.94 713.84 713.94 713.64 713.54 713.84 713.64 713.64 713.89 713.64 713.74 713.84 713.64 713.59 713.64 713.59 714.64 713.64 713.64 713.54 713.24 714.04 713.64 22127.6902925760413 41034405RD00594511 717 035 713.64 713.74 713.59 713.44 713.34 713.44 713.34 714.04 713.54 713.34 713.34 713.44 713.44 713.39 713.44 713.54 713.44 713.44 713.39 713.44 713.54 713.54 713.44 713.44 713.44 713.39 713.54 713.24 713.19 713.34 1 21403.85029 8760413 41035405RD00594512 718 035 713.44 713.39 713.49 713.49 713.34 713.59 713.64 713.69 713.54 713.44 713.44 713.39 713.44 713.49 713.59 713.54 713.59 713.54 713.44 713.44 713.44 713.39 713.44 713.44 713.39 713.34 713.44 713.44 713.39 713.44 713.44 22117.540 5 8760413 41036405RD005946 1 718 035 713.49 713.49 713.54 713.34 713.44 713.49 713.44 713.34 713.29 713.24 713.34 713.44 713.44 713.39 713.34 713.49 713.49 713.49 713.44 713.44 713.39 713.44 713.49 713.54 713.44 713.39 713.34 713.34 713.39 713.34 713.34 22115.84010 3760413 41037405RD005946 2 715 035 713.34 713.29 713.34 713.34 713.34 713.29 713.34 713.34 713.29 713.34 713.24 713.29 713.34 713.24 713.19 713.24 713.19 713.19 713.24 713.19 713.24 713.24 713.19 713.14 713.24 713.19 713.14 713.14 1 1 1 19971.12024 1760413 41038405RD005946 3 718 035 713.14 713.19 713.19 713.14 713.14 713.19 713.19 713.14 713.14 713.19 713.14 713.14 713.24 713.19 713.24 713.24 713.24 713.19 713.14 713.14 713.19 713.29 713.29 713.39 713.34 713.34 713.39 713.39 713.44 713.44 713.39 22110.440 129760413 41039405RD005946 4 717 035 713.34 713.39 713.34 713.34 713.34 713.39 713.39 713.34 713.44 713.44 713.39 713.44 713.49 713.54 713.49 713.54 713.59 713.54 713.59 713.64 713.64 713.59 713.64 713.64 713.64 713.74 713.74 713.64 713.74 713.74 1 21405.750 126760413 41040 405RD005946 5 718 035 713.64 713.64 713.74 713.84 713.84 713.89 713.84 713.74 713.74 713.94 713.84 713.54 713.74 713.94 713.99 713.94 714.04 714.04 714.44 714.04 714.04 714.14 714.14 714.04 714.09 714.14 714.24 714.04 714.04 713.64 714.04 22131.9901219760413 41041405RD005946 6 717 035 714.04 714.04 714.14 714.14 714.39 714.14 714.04 714.14 713.94 714.04 714.14 714.14 713.94 714.14 714.24 714.44 714.34 714.24 714.14 714.14 714.24 714.14 714.24 714.04 714.04 714.24 714.04 714.24 713.94 714.24 1 21424.350 916760413 41042405RD005946 7 718 035 714.14 714.14 714.14 714.24 714.14 714.24 714.24 714.14 714.14 714.94 714.24 714.34 714.14 714.34 714.34 714.24 714.04 714.44 714.64 714.34 714.44 714.64 715.04 714.54 714.24 714.34 714.44 714.34 714.24 714.34 714.14 22144.3401723760413 41043405RD005946 8 718 035 714.44 714.54 714.44 714.24 714.14 714.44 714.24 714.44 714.04 714.34 714.14 714.04 714.34 714.34 714.24 714.14 714.04 714.24 714.04 714.04 714.04 713.94 714.14 714.14 714.14 714.14 714.04 714.14 714.04 713.94 714.74 22140.3402231760413 41044405RD005946 9 717 035 713.84 714.04 713.84 713.94 713.94 714.04 713.84 713.84 713.84 713.84 713.84 713.94 713.84 713.74 713.54 713.54 714.14 713.84 713.84 713.94 713.74 713.94 714.14 713.84 713.89 713.84 713.64 713.84 713.49 712.84 1 21414.4003017760413 41045405RD00594610 718 035 713.04 713.34 713.34 713.64 713.84 713.54 713.34 713.64 713.74 713.84 713.64 713.64 713.64 713.74 713.74 713.64 713.64 713.84 713.64 713.34 713.34 713.34 713.34 713.54 713.34 713.34 713.44 713.24 713.54 713.74 713.74 22119.740 1 5760413 41046405RD00594611 717 035 713.64 713.84 713.84 713.04 713.24 713.34 713.34 713.24 712.94 713.54 713.84 713.14 713.04 713.94 713.04 713.54 713.64 713.14 713.19 713.19 713.29 713.19 713.19 713.29 713.19 713.19 713.19 713.09 713.09 713.09 1 21399.500 914760413 41047405RD00594612 718 035 713.19 713.09 713.09 713.09 713.09 713.09 712.99 712.99 713.09 712.99 712.99 712.99 713.09 713.09 713.09 712.99 713.09 713.19 713.09 713.09 713.09 712.89 712.79 712.79 712.79 712.89 712.89 712.99 712.99 712.99 713.09 22103.59023 1760413 41048405RD005947 1 718 035 712.99 712.99 712.99 712.89 712.99 712.99 712.89 712.99 712.99 712.89 712.99 712.99 712.99 712.99 712.99 712.99 712.99 712.99 712.89 712.89 712.99 712.99 712.89 712.99 712.99 712.99 712.99 712.89 712.99 712.99 712.99 22101.990 4 1760413 41049405RD005947 2 715 035 712.89 712.99 712.99 712.99 713.09 713.09 713.09 713.09 713.09 713.09 713.09 713.09 713.09 713.09 713.17 713.04 713.04 713.07 713.07 713.05 713.04 713.04 713.04 713.04 713.05 713.05 713.04 713.04 1 1 1 19965.540 115760413 41050405RD005947 3 718 035 713.05 713.04 713.04 713.05 713.05 713.04 713.04 713.05 713.05 713.05 713.05 713.05 713.05 713.08 713.08 713.07 713.08 713.08 713.07 713.07 713.07 713.07 713.07 713.07 713.08 713.08 713.07 713.07 713.05 713.05 713.05 22104.870 214760413 41051405RD005947 4 717 035 713.05 713.05 713.05 713.05 713.05 713.05 713.06 713.06 713.07 713.08 713.08 713.08 713.08 713.09 713.09 713.11 713.11 713.09 713.09 713.09 713.11 713.11 713.13 713.13 713.34 713.29 713.19 713.19 713.29 713.30 1 21393.560 125760413 41052405RD005947 5 718 035 713.37 713.39 713.41 713.49 713.54 713.54 713.64 713.71 713.71 713.74 713.74 713.79 713.83 713.89 713.87 714.01 713.94 713.89 713.94 713.97 714.09 714.01 714.19 714.15 714.11 714.21 714.29 714.11 714.13 714.21 714.23 22130.140 127760413 41053405RD005947 6 717 035 714.24 714.34 714.39 714.55 714.37 714.33 714.19 714.21 714.17 714.31 714.41 714.64 714.53 714.51 714.49 714.48 714.49 714.49 714.44 714.54 714.64 714.69 714.74 714.81 715.01 715.04 715.09 715.11 715.11 715.13 1 21437.490 930760413 41054405RD005947 7 718 035 715.13 715.14 715.23 715.24 715.24 715.24 715.29 715.24 715.34 715.44 715.34 715.44 715.39 715.41 715.47 715.49 715.59 715.79 715.59 715.49 715.41 715.59 715.49 715.49 715.44 715.44 715.55 715.49 716.19 715.55 715.59 22178.760 129760413 41055 405RD005947 8 718 035 715.39 715.39 715.49 715.59 715.59 715.59 715.54 715.44 715.69 715.39 715.21 715.41 715.41 715.41 715.59 715.39 715.39 715.39 715.41 715.41 715.79 716.09 715.49 715.89 715.94 716.39 715.79 715.69 715.64 715.39 715.39 22182.6101126760413 41056405RD005947 9 717 035 715.34 715.39 715.41 715.59 715.61 715.29 715.19 715.39 715.31 715.24 715.09 714.99 715.34 715.89 715.39 715.34 714.99 714.94 714.89 715.69 714.94 714.59 714.79 715.49 714.99 714.69 714.91 714.79 714.79 714.83 1 21455.1202214760413 41057405RD00594710 718 035 714.69 714.49 714.79 714.77 714.77 715.01 714.79 714.75 715.09 714.59 714.57 714.49 714.49 714.43 714.49 714.49 714.75 714.27 714.19 714.47 714.33 714.39 714.19 714.43 714.47 714.45 714.43 714.45 714.47 714.47 714.35 22150.81019 9761221 41058405RD00594711 717 035 714.15 714.59 714.31 714.27 714.41 714.87 714.45 715.11 715.07 714.54 714.27 714.43 714.29 714.01 713.93 714.09 714.15 714.23 714.15 714.07 714.29 714.37 714.21 714.21 714.17 714.11 714.05 714.13 714.05 714.07 1 21429.05015 8761221 41059405RD00594712 718 035 714.07 714.05 713.99 713.97 713.95 713.99 713.97 713.95 713.93 713.99 713.95 713.95 714.05 714.03 713.89 713.89 713.87 713.89 713.87 713.89 713.87 713.87 713.85 713.99 713.95 713.89 713.83 713.87 713.79 713.83 713.79 22131.67029 1770209 41060405RD005948 1 718 035 713.77 713.73 713.69 713.79 713.85 713.69 713.79 713.87 713.77 713.69 713.71 713.69 713.73 713.69 713.67 713.99 713.59 713.59 713.61 713.65 713.67 713.61 713.59 713.63 713.61 713.63 713.61 713.61 713.59 713.61 713.61 22124.3301716761221 41061405RD005948 2 716 035 713.59 713.59 713.63 713.67 713.63 713.59 713.59 713.59 713.59 713.59 713.61 713.61 713.59 713.59 713.59 713.61 713.59 713.58 713.58 713.58 713.57 713.57 713.57 713.56 713.56 713.56 713.55 713.55 713.55 1 1 20694.03027 4770209 41062405RD005948 3 718 035 713.54 713.54 713.54 713.53 713.53 713.53 713.52 713.52 713.52 713.51 713.51 713.50 713.49 713.48 713.48 713.48 713.48 713.47 713.47 713.46 713.46 713.46 713.45 713.45 713.45 713.44 713.44 713.44 713.44 713.44 713.43 22118.00031 1761221 41063405RD005948 4 717 035 713.43 713.43 713.44 713.44 713.45 713.44 713.44 713.42 713.41 713.40 713.39 713.39 713.37 713.37 713.38 713.38 713.39 713.39 713.44 713.44 713.47 713.47 713.49 713.51 713.57 713.69 713.69 713.75 713.81 713.83 1 21404.5201330761221 41064405RD005948 5 718 035 713.85 713.87 713.89 713.93 713.97 714.01 714.03 714.07 714.07 714.09 714.09 714.15 714.19 714.21 714.23 714.27 714.27 714.29 714.31 714.29 714.31 714.29 714.31 714.35 714.49 714.39 714.34 714.44 714.51 714.49 714.54 22140.540 131761221 41065405RD005948 6 717 035 714.53 714.59 714.69 714.75 714.74 714.73 714.39 714.45 714.49 714.53 714.51 714.49 714.79 714.83 714.79 714.83 714.84 714.87 714.89 714.85 714.83 714.79 714.83 714.87 714.89 714.91 714.89 714.89 714.93 714.95 1 21442.360 730761221 41066405RD005948 7 718 035 714.44 714.45 714.99 715.09 714.79 715.09 715.17 715.19 715.24 715.21 715.09 715.05 714.99 714.89 714.94 715.04 715.17 715.23 715.29 715.29 715.27 715.24 715.19 715.17 715.19 715.19 715.29 715.17 715.39 716.59 715.39 22169.720 130761221 41067405RD005948 8 718 035 715.35 715.31 715.29 715.27 715.25 715.27 715.27 715.25 715.19 715.09 715.11 715.19 715.24 715.29 715.09 715.17 715.29 715.19 715.09 716.49 715.49 715.44 715.39 715.19 715.29 714.59 714.49 714.29 714.27 714.59 714.79 22169.5102920761221 41068405RD005948 9 717 035 714.96 715.16 715.06 714.96 714.96 714.98 715.02 715.04 715.06 715.06 715.04 714.98 714.86 714.76 714.51 714.46 714.76 714.71 714.66 714.56 714.61 714.64 714.66 714.62 714.56 714.62 714.66 714.56 714.52 714.50 1 21443.51016 2761221 41069405RD00594810 718 035 714.43 714.35 714.28 714.21 714.13 714.13 714.15 714.18 714.21 714.23 714.31 714.05 714.08 714.11 714.13 714.43 714.33 714.13 714.18 714.07 714.03 713.98 713.93 713.83 713.77 713.69 713.77 713.63 713.63 713.61 713.61 22135.60030 1761221 41070 405RD00594811 717 035 713.63 713.61 713.51 713.47 713.45 713.41 713.43 713.37 713.37 713.35 713.31 713.27 713.29 713.27 713.25 713.23 713.21 713.21 713.17 713.17 713.17 713.19 713.17 713.15 713.15 713.13 713.13 713.15 713.21 713.23 1 21398.66026 1761221 41071405RD00594812 718 035 712.91 712.83 713.23 713.29 713.33 713.28 713.23 713.13 713.11 713.11 713.13 713.13 713.19 713.13 713.15 713.21 713.21 713.13 713.13 713.11 713.09 713.09 713.07 713.03 713.01 712.99 713.09 713.03 712.93 713.03 712.93 22106.260 2 5761221 41072405RD005949 1 718 035 712.97 713.03 713.09 713.01 713.19 713.09 713.03 713.01 712.97 712.93 713.03 712.93 712.99 712.93 712.99 712.93 712.81 712.99 712.93 712.93 712.91 712.99 712.93 712.83 712.83 712.87 712.85 712.91 712.89 712.89 712.83 22101.51017 5761221 41073405RD005949 2 715 035 712.87 712.83 712.83 712.85 712.89 712.89 712.87 712.88 712.87 712.86 712.87 712.89 712.89 712.87 712.85 712.87 712.87 712.86 712.88 712.87 712.87 712.89 712.87 712.85 712.83 712.85 712.87 712.85 1 1 1 19960.240 2 5761221 41074405RD005949 3 718 035 712.87 712.89 712.92 712.83 712.81 712.83 712.85 712.87 712.87 712.89 712.87 712.85 712.85 712.84 712.85 712.85 712.83 712.83 712.81 712.83 712.79 712.83 712.83 712.82 712.81 712.81 712.81 712.81 712.73 712.79 712.77 22097.84029 3761221 41075405RD005949 4 717 035 712.77 712.73 712.75 712.73 712.73 712.79 712.78 712.77 712.78 712.73 712.77 712.81 712.85 712.75 712.77 712.77 712.87 712.85 712.91 712.93 712.95 713.03 713.00 712.83 713.03 713.03 713.05 713.05 713.03 713.03 1 21385.870 227761221 41076405RD005949 5 718 035 713.03 713.03 713.19 713.13 713.13 713.17 713.15 713.31 713.13 713.07 713.43 712.91 713.49 713.03 713.53 712.83 712.63 713.33 713.23 713.17 713.43 713.63 713.49 713.33 713.23 713.03 713.19 713.03 713.13 713.13 713.17 22108.7101722761221 41077405RD005949 6 717 035 713.17 713.33 713.31 713.15 713.53 712.33 713.13 713.13 713.23 713.23 713.03 713.21 713.07 713.13 713.33 713.21 713.35 713.43 713.13 713.09 713.33 713.13 713.17 713.35 713.23 713.23 713.13 713.53 713.03 713.11 1 21395.760 6 5761221 41078405RD005949 7 718 035 713.98 713.38 713.14 713.08 713.16 713.08 713.18 713.20 713.04 713.40 713.28 713.18 713.24 713.18 713.08 713.18 713.38 713.48 713.04 713.08 713.08 713.28 713.08 713.08 713.10 713.62 713.24 712.98 713.03 713.08 713.18 22109.51028 1761221 41079405RD005949 8 718 035 713.28 712.98 713.08 712.98 712.94 713.08 712.98 713.08 713.08 712.98 712.98 712.68 712.68 712.98 712.98 712.98 712.98 712.88 712.98 713.08 712.88 712.98 712.68 713.08 713.28 713.13 713.04 713.03 712.73 713.13 713.03 22102.65012 1761221 41080405RD005949 9 717 035 713.17 712.53 712.93 712.73 712.63 712.53 713.51 712.82 712.18 712.26 712.85 712.93 712.63 712.98 712.45 712.33 712.33 712.53 712.53 711.73 713.63 712.73 712.40 712.51 712.58 712.64 712.49 712.48 712.46 712.22 1 21378.7202021761221 41081405RD00594910 718 035 712.43 713.01 712.93 712.63 711.95 712.08 711.65 711.59 712.03 712.17 711.88 712.31 712.53 712.41 712.35 712.63 712.23 711.91 711.95 712.03 712.33 712.53 712.43 712.84 712.35 712.06 711.94 712.45 714.83 712.23 712.23 22082.920 829760413 41082405RD00594911 717 035 712.58 712.41 712.50 712.26 712.33 712.31 712.61 712.15 711.93 712.03 712.05 712.19 712.63 712.33 713.03 712.59 712.35 712.33 712.23 712.23 713.23 712.58 712.43 712.45 712.15 712.45 712.03 712.13 712.43 712.43 1 21371.380 921760413 41083405RD00594912 718 035 712.38 711.95 712.17 712.25 712.06 712.05 712.06 712.13 712.12 712.19 712.13 712.43 712.13 712.15 712.11 712.14 712.19 712.23 712.22 712.28 712.33 712.41 712.45 712.44 712.43 712.41 712.35 712.43 712.34 712.42 712.43 22079.810 223760413 41084405RD005950 1 718 035 712.41 712.47 712.45 712.43 712.43 712.50 712.54 712.55 712.54 712.61 712.59 712.61 712.59 712.60 712.55 712.57 712.55 712.55 712.55 712.57 712.58 712.57 712.59 712.58 712.58 712.57 712.56 712.59 712.59 712.58 712.58 22089.030 110760413 41085 405RD005950 2 715 035 712.58 712.58 712.58 712.58 712.57 712.58 712.73 712.63 712.63 712.65 712.65 712.65 712.63 712.58 712.59 712.59 712.63 712.65 712.63 712.63 712.63 712.63 712.65 712.65 712.67 712.65 712.63 712.63 1 1 1 19953.480 5 7760413 41086405RD005950 3 718 035 712.59 712.58 712.54 712.62 712.62 712.63 712.63 712.63 712.62 712.60 712.58 712.61 712.63 712.62 712.62 712.62 712.62 712.62 712.61 712.60 712.60 712.60 712.60 712.60 712.61 712.61 712.61 712.61 712.61 712.60 712.60 22090.840 3 6760413 41087405RD005950 4 717 035 712.58 712.60 712.61 712.63 712.63 712.64 712.64 712.65 712.65 712.65 712.65 712.64 712.65 712.65 712.65 712.63 712.63 712.73 712.75 712.75 712.67 712.78 712.78 712.78 712.80 712.84 712.88 712.88 712.88 712.90 1 21381.200 130760413 41088405RD005950 5 718 035 712.93 712.98 713.03 713.08 713.18 713.23 713.23 713.24 713.28 713.40 713.48 713.56 713.48 713.62 713.68 713.74 713.83 713.83 714.03 714.03 714.03 714.11 714.20 714.21 714.18 714.23 714.39 714.42 714.58 714.71 714.98 22126.900 131760413 41089405RD005950 6 717 035 714.86 715.13 714.93 714.90 714.92 714.92 714.94 714.99 715.23 715.29 715.30 715.33 715.33 715.33 715.36 715.46 715.53 715.57 715.61 715.57 715.66 715.61 715.88 715.81 715.67 715.73 715.86 715.94 715.90 715.78 1 21462.340 128760413 41090405RD005950 7 718 035 715.86 715.86 716.01 715.97 715.95 716.03 715.86 716.01 715.89 715.84 716.07 716.36 716.23 716.32 716.36 716.61 716.61 716.46 716.60 716.61 716.67 716.56 716.65 716.62 716.59 716.61 716.61 716.61 716.41 716.48 716.61 22205.9301021760413 41091405RD005950 8 718 035 716.65 716.63 716.61 716.61 716.61 716.59 716.88 716.81 716.63 716.66 716.59 716.71 716.58 716.83 716.68 717.36 716.81 717.13 716.74 717.13 716.77 717.61 716.68 716.70 716.77 716.67 716.56 716.51 716.76 716.63 716.59 22219.4902822760413 41092405RD005950 9 717 035 716.65 716.59 716.61 716.55 716.93 716.62 716.70 716.66 716.61 716.38 716.44 716.61 716.64 716.61 716.48 716.48 716.49 716.47 716.47 716.37 716.48 716.70 716.46 716.45 716.37 716.27 716.13 717.03 717.03 716.36 1 21496.6402728760413 41093405RD00595010 718 035 716.44 716.43 716.68 716.53 716.14 716.30 716.38 716.20 716.13 716.08 716.94 716.18 716.18 716.72 716.04 716.02 716.73 716.16 716.21 716.15 716.07 716.00 716.62 716.36 715.78 715.73 715.78 715.81 715.88 715.85 716.62 22203.1402611760413 41094405RD00595011 717 035 715.82 715.86 715.92 716.03 715.72 715.82 715.83 715.65 715.98 716.03 716.05 716.17 716.13 715.73 715.81 715.79 715.69 715.69 715.73 715.63 715.83 715.71 715.83 715.53 715.59 715.46 715.43 715.11 715.24 715.63 1 21472.4402812760413 41095405RD00595012 718 035 715.52 715.43 715.45 715.51 715.43 715.26 715.29 715.43 715.45 715.34 715.31 715.33 715.31 715.31 715.31 715.29 715.31 715.33 715.32 715.30 715.29 715.26 715.24 715.22 715.19 715.19 715.18 715.15 715.15 715.16 715.15 22174.41028 1760413 41096405RD005951 1 718 035 715.07 715.05 715.04 715.04 715.04 715.06 715.04 715.02 715.05 715.03 715.01 715.00 715.03 715.00 714.97 715.18 715.02 714.94 714.93 714.95 714.94 714.93 714.92 714.92 714.90 714.92 714.91 714.89 714.89 714.88 714.86 22164.4303116760413 41097405RD005951 2 715 035 714.82 714.84 714.90 714.88 714.86 714.83 714.85 714.82 714.78 714.78 714.80 714.80 714.78 714.78 714.77 714.78 714.72 714.74 714.78 714.78 714.77 714.74 714.70 714.68 714.68 714.70 714.70 714.69 1 1 1 20013.75024 3760413 41098405RD005951 3 718 035 714.70 714.68 714.68 714.70 714.70 714.75 714.78 714.75 714.70 714.68 714.68 714.70 714.69 714.68 714.73 714.72 714.67 714.65 714.67 714.67 714.72 714.70 714.68 714.68 714.67 714.65 714.66 714.68 714.67 714.66 714.66 22155.41018 7760413 41099405RD005951 4 717 035 714.65 714.64 714.62 714.62 714.63 714.64 714.66 714.66 714.67 714.68 714.66 714.65 714.63 714.70 714.68 714.68 714.64 714.68 714.68 714.68 714.69 714.69 714.70 714.69 714.71 714.71 714.68 714.78 714.83 714.84 1 21440.470 330760413 41100 405RD005951 5 714 035 714.83 714.86 714.91 714.88 714.94 714.93 714.91 714.96 714.92 714.90 714.98 714.99 715.05 715.15 714.99 714.98 714.99 715.03 715.15 715.16 715.10 715.16 715.08 715.10 715.18 715.28 715.08 715.51 716.06 715.29 1 21452.350 129760413 41101405RD005951 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 715.56 715.52 715.49 715.61 715.50 715.43 715.46 715.29 715.34 715.15 715.70 715.57 715.66 715.65 715.51 1 10732.4402526760413 41102405RD005951 7 718 035 715.63 715.57 715.52 715.53 715.48 715.60 715.71 716.00 715.47 715.56 715.81 715.65 715.52 715.52 715.46 715.48 716.00 716.74 715.53 715.54 715.61 715.63 715.54 715.61 715.51 715.56 715.63 715.58 715.38 715.86 715.53 22184.7602918760413 41103405RD005951 8 718 035 715.61 715.60 715.51 715.32 715.41 715.56 715.38 715.56 715.51 715.50 715.48 715.43 715.38 715.41 715.37 715.37 715.33 715.39 715.34 715.35 715.32 715.21 715.38 715.43 715.13 715.90 715.92 715.23 715.18 715.00 715.11 22177.6203027760413 41104405RD005951 9 717 035 715.18 715.21 715.18 715.08 715.13 715.08 715.13 715.12 715.10 715.06 715.08 715.23 716.00 715.33 715.23 715.13 715.13 715.00 714.60 715.12 714.95 715.00 715.33 715.28 714.70 714.61 714.82 714.73 714.73 714.88 1 21452.1501913760413 41105405RD00595110 718 035 714.85 714.74 714.71 714.69 714.62 714.68 715.67 715.65 715.73 715.38 714.41 714.20 714.63 715.88 714.96 715.41 714.66 714.77 714.73 714.79 714.77 714.73 714.31 714.68 714.61 714.80 715.12 714.44 714.58 714.60 714.69 22160.4901214760413 41106405RD00595111 717 035 714.93 714.59 714.65 714.73 714.78 714.73 714.15 714.25 714.53 714.46 714.41 714.45 714.54 714.51 714.55 714.59 714.70 714.62 714.39 714.33 715.01 714.59 714.48 714.52 714.43 714.23 714.39 714.38 714.35 714.48 1 21435.750 721760413 41107405RD00595112 718 035 714.05 714.15 714.33 714.35 714.33 714.33 714.35 714.33 714.41 714.73 714.37 714.35 714.33 714.29 714.31 714.31 714.32 714.31 714.27 714.26 714.29 714.31 714.32 714.31 714.25 714.24 714.21 714.18 714.20 714.23 714.24 22143.260 110760413 41108405RD005952 1 718 035 714.18 714.18 714.18 714.18 714.19 714.17 714.18 714.18 714.17 714.21 714.28 714.14 714.16 714.18 714.16 714.20 714.19 714.18 714.28 714.22 714.20 714.16 714.13 714.13 714.15 714.20 714.22 714.18 714.18 714.16 714.15 22139.6702311760413 41109405RD005952 2 716 035 714.13 714.15 714.14 714.13 714.13 714.15 714.18 714.18 714.13 714.12 714.08 714.10 714.10 714.12 714.13 714.13 714.14 714.18 714.16 714.13 714.08 714.08 714.08 714.08 714.08 714.08 714.10 714.09 714.08 1 1 20709.46011 7760413 41110405RD005952 3 718 035 714.10 714.08 714.08 714.07 714.04 714.02 714.02 714.02 714.04 714.08 714.06 714.08 714.08 714.07 714.06 714.03 714.04 714.08 714.06 714.04 714.03 714.00 714.02 714.03 714.04 714.06 714.00 714.02 713.93 713.88 713.86 22135.02031 1760413 41111405RD005952 4 717 035 713.98 714.02 714.03 714.04 714.03 714.08 714.08 714.10 714.08 714.02 714.03 714.08 714.02 714.03 713.98 714.03 713.96 713.98 714.08 714.03 714.08 714.13 714.03 714.08 714.08 714.16 714.16 714.15 714.16 714.18 1 21421.8901730760413 41112405RD005952 5 718 035 714.20 714.26 714.20 714.20 714.59 714.21 714.31 714.40 714.33 714.36 714.37 714.44 714.38 714.36 714.37 714.35 714.35 714.36 714.35 714.32 714.32 714.41 714.38 714.38 714.44 714.44 715.13 714.48 714.44 714.52 714.55 22146.200 127760413 41113405RD005952 6 717 035 714.47 714.48 714.42 714.50 714.53 714.56 714.41 715.28 714.50 714.46 714.35 714.56 714.54 714.52 714.46 715.26 714.58 714.72 714.70 714.70 714.69 714.49 714.54 714.49 714.67 714.71 714.71 714.65 714.68 714.61 1 21438.24011 8760413 41114405RD005952 7 718 035 714.70 714.67 714.63 714.69 714.68 714.79 714.62 714.74 714.59 714.85 714.62 714.64 714.72 714.66 714.57 714.65 714.61 714.74 714.64 714.49 715.02 714.81 714.79 714.77 715.47 715.07 715.31 714.93 715.85 714.76 714.88 22158.9602029760413 41115 405RD005952 8 718 035 714.69 714.70 714.69 714.75 714.70 714.62 714.73 714.77 714.73 714.91 714.93 714.48 714.53 715.03 714.72 714.61 714.68 714.26 714.53 714.62 714.49 714.08 714.53 714.52 714.51 714.47 714.49 714.47 714.44 714.59 714.67 22152.9402214760413 41116405RD005952 9 717 035 714.83 714.52 715.19 714.57 714.45 714.66 714.48 714.63 714.54 714.83 714.24 714.44 714.41 714.54 714.62 714.76 715.23 715.01 714.66 714.41 714.51 714.38 714.46 714.46 714.86 714.90 714.58 714.24 714.38 714.41 1 21438.2001117760413 41117405RD00595210 718 035 714.66 713.88 715.78 715.33 714.85 714.18 714.43 714.13 713.86 714.48 714.23 714.36 714.23 714.18 714.21 714.18 714.33 714.17 714.27 714.08 714.01 714.07 714.06 713.91 714.18 714.63 714.67 713.82 713.99 714.18 714.13 22143.47028 3760413 41118405RD00595211 717 035 714.29 714.06 713.77 713.69 714.40 714.15 713.98 713.88 713.91 713.89 713.59 713.75 713.68 713.64 713.59 713.58 713.62 714.00 713.58 713.68 714.13 713.83 713.79 713.79 713.83 713.83 713.61 713.51 713.50 713.53 1 21414.08029 5760413 41119405RD00595212 718 035 713.48 713.38 713.48 713.53 713.58 713.56 713.57 713.54 713.84 713.58 713.59 713.48 713.48 713.46 713.44 713.46 713.54 713.48 713.46 713.43 713.41 713.38 713.39 713.38 713.36 713.33 713.33 713.36 713.38 713.36 713.33 22117.37026 9760413 41120405RD005953 1 718 035 713.37 713.38 713.35 713.33 713.31 713.26 713.26 713.33 713.43 713.39 713.35 713.36 713.33 713.35 713.33 713.28 713.26 713.22 713.23 713.28 713.24 713.22 713.18 713.17 713.18 713.18 713.24 713.22 713.20 713.17 713.23 22111.63024 9760413 41121405RD005953 2 715 035 713.18 713.16 713.18 713.18 713.17 713.19 713.18 713.17 713.16 713.15 713.16 713.16 713.18 713.19 713.15 713.14 713.11 713.10 713.08 713.07 713.08 713.10 713.09 713.08 713.10 713.09 713.08 713.09 1 1 1 19967.77020 6760413 41122405RD005953 3 718 035 713.07 713.06 713.06 713.10 713.08 713.10 713.07 713.08 713.06 713.08 713.10 713.08 713.08 713.07 713.09 713.06 713.05 713.08 713.07 713.07 713.08 713.09 713.08 713.09 713.06 713.05 713.05 713.06 713.09 713.08 713.07 22105.31017 4760413 41123405RD005953 4 717 035 713.08 713.07 713.08 713.08 713.08 713.08 713.09 713.08 713.08 713.09 713.08 713.06 713.07 713.08 713.08 713.10 713.09 713.09 713.09 713.08 713.08 713.09 713.09 713.08 713.09 713.08 713.07 713.07 713.06 713.05 1 21392.3903016760413 41124405RD005953 5 718 035 713.08 713.08 713.09 713.10 713.17 713.08 713.09 713.10 713.08 712.11 712.49 713.18 713.26 713.32 713.20 713.25 713.21 713.18 713.23 713.26 713.26 713.21 713.19 713.22 713.01 713.41 713.06 713.26 713.32 713.18 713.41 22107.0901026760413 41125405RD005953 6 717 035 713.46 713.44 713.26 713.07 713.44 713.54 713.53 713.59 713.57 713.51 713.65 713.72 713.67 713.76 713.77 713.74 713.67 713.88 713.83 713.82 714.68 713.96 713.97 713.98 714.68 714.23 714.11 714.11 714.15 714.15 1 21413.940 421760413 41126405RD005953 7 718 035 714.20 714.28 714.31 714.97 714.52 714.86 715.06 714.68 714.66 714.61 714.85 714.66 714.51 714.61 714.51 714.77 714.36 714.88 714.75 714.79 715.43 716.03 715.35 715.03 715.01 714.93 714.90 715.29 715.07 715.00 714.98 22159.860 122760413 41127405RD005953 8 718 035 714.73 714.91 715.95 715.98 715.24 715.03 715.01 715.01 715.06 715.10 715.26 715.25 715.11 715.08 715.22 715.12 715.04 714.99 715.06 715.00 715.01 715.18 715.05 715.10 714.92 715.07 715.06 715.01 715.05 715.07 715.06 22168.730 1 4760413 41128405RD005953 9 717 035 715.00 714.71 716.48 717.13 716.18 715.56 715.26 715.06 715.02 715.07 715.12 715.01 714.68 715.51 715.04 715.05 715.01 715.49 715.68 715.51 715.01 714.95 715.31 714.85 714.97 714.94 714.98 714.83 715.01 716.08 1 21458.50013 4760413 41129405RD00595310 718 035 714.21 714.87 714.84 714.67 714.68 714.71 714.87 714.76 714.51 714.75 714.47 714.61 714.62 714.53 714.71 714.72 714.61 714.53 714.49 714.56 714.62 714.48 714.54 714.56 714.58 714.64 714.73 714.70 714.73 714.59 714.62 22153.510 1 2760413 41130 405RD00595311 717 035 715.47 714.47 714.43 714.28 714.20 714.27 714.26 714.29 714.40 714.28 714.30 713.98 714.20 714.18 714.08 714.53 714.38 714.39 714.11 714.17 714.09 713.98 713.97 713.97 713.99 714.00 713.98 713.95 714.19 714.15 1 21426.94028 1760413 41131405RD00595312 718 035 714.08 713.98 714.01 714.08 714.06 714.08 714.18 713.98 713.88 713.97 713.98 713.95 714.08 714.03 714.03 714.02 713.98 713.99 714.08 714.06 714.01 713.98 713.89 713.83 713.85 713.87 713.84 713.89 713.88 713.94 714.00 22133.48024 7760413 41132405RD005954 1 718 035 713.95 713.87 713.90 713.92 713.88 713.89 713.88 713.84 713.88 713.89 713.88 713.86 713.83 713.86 713.88 713.87 713.88 713.88 713.85 713.86 713.86 713.85 713.86 713.85 713.84 713.82 713.78 713.78 713.80 713.79 713.78 22129.56027 1760413 41133405RD005954 2 715 035 713.78 713.80 713.77 713.78 713.78 713.75 713.74 713.83 713.80 713.79 713.77 713.75 713.71 713.70 713.68 713.74 713.72 713.70 713.68 713.67 713.66 713.66 713.69 713.67 713.66 713.66 713.69 713.71 1 1 1 19984.34021 8760413 41134405RD005954 3 718 035 713.68 713.69 713.67 713.66 713.64 713.66 713.66 713.64 713.63 713.69 713.66 713.62 713.62 713.61 713.60 713.57 713.60 713.59 713.58 713.56 713.58 713.58 713.58 713.60 713.58 713.56 713.57 713.58 713.57 713.56 713.56 22121.95020 2760413 41135405RD005954 4 717 035 713.57 713.59 713.55 713.58 713.61 713.58 713.59 713.57 713.58 713.59 713.55 713.58 713.63 713.60 713.58 713.63 713.68 713.65 713.60 713.65 713.66 713.62 713.66 713.66 713.68 713.70 713.73 713.73 713.74 713.79 1 21408.930 330760413 41136405RD005954 5 718 035 713.83 713.84 713.85 713.86 713.87 713.86 713.86 713.88 713.89 713.93 713.95 713.90 713.89 713.93 713.98 713.96 714.03 714.05 714.01 713.98 714.06 713.93 714.41 715.03 714.18 714.41 714.23 714.36 714.40 714.36 714.44 22136.160 124760413 41137405RD005954 6 717 035 714.51 714.43 714.51 714.55 714.57 714.59 714.39 715.18 714.78 714.73 714.75 714.84 714.85 714.90 714.98 715.00 715.10 715.05 715.00 715.06 715.23 715.21 715.25 715.31 715.46 715.34 715.18 715.56 715.38 715.28 1 21448.970 728760413 41138405RD005954 7 718 035 715.58 715.58 715.73 715.75 715.72 715.68 715.73 715.74 715.78 715.86 715.98 715.96 715.98 715.99 716.03 716.01 716.26 716.01 716.03 716.12 716.10 716.10 716.21 716.30 716.23 716.26 716.20 716.24 716.58 716.23 716.35 22196.320 129760413 41139405RD005954 8 718 035 716.36 716.43 716.34 716.35 716.33 716.32 716.32 716.31 716.29 716.32 716.31 716.33 716.38 716.59 716.63 716.32 716.23 716.28 716.34 716.27 715.96 716.55 716.30 716.34 716.34 716.31 716.18 716.19 716.21 716.31 716.32 22206.0602115760413 41140405RD005954 9 717 035 716.23 716.28 716.24 716.93 716.24 715.87 715.82 715.89 715.97 716.13 716.02 716.03 716.07 716.06 715.97 715.94 716.22 716.11 716.11 716.17 715.98 715.99 716.22 715.93 716.08 716.03 716.33 716.03 716.13 716.13 1 21483.150 7 4760413 41141405RD00595410 718 035 716.01 715.88 715.97 717.89 716.53 716.42 716.30 716.08 715.97 716.06 715.92 715.99 716.43 716.27 716.15 716.12 716.03 716.06 716.05 715.66 715.75 716.10 716.13 716.04 716.04 716.05 715.96 716.15 716.04 716.11 716.47 22200.63020 4760413 41142405RD00595411 717 035 715.92 715.77 716.23 715.81 715.78 716.14 716.33 715.98 715.65 715.96 715.74 715.60 716.80 715.58 715.54 715.73 716.03 716.03 716.05 716.07 716.04 716.03 716.47 716.22 715.88 715.90 715.91 715.91 715.90 715.88 1 21478.8801513760413 41143405RD00595412 718 035 715.86 715.81 715.87 716.03 715.73 715.63 715.68 716.09 715.95 715.58 716.04 715.86 715.81 715.93 715.86 716.03 715.97 715.96 715.90 715.84 715.78 715.68 715.67 715.67 715.76 715.73 715.65 715.63 716.06 716.02 715.83 22190.91010 8760413 41144405RD005955 1 718 035 715.71 715.68 715.64 715.61 715.62 715.63 715.61 715.63 715.62 715.63 715.61 715.67 715.61 715.62 715.63 715.57 715.58 715.57 715.56 715.56 715.58 715.59 715.55 715.56 715.57 715.53 715.58 715.53 715.48 715.48 715.53 22183.34029 1760413 41145 405RD005955 2 715 035 715.43 715.48 715.38 715.33 715.43 715.40 715.38 715.43 715.43 715.45 715.43 715.43 715.41 715.34 715.38 715.38 715.34 715.36 715.37 715.39 715.38 715.34 715.34 715.33 715.33 715.33 715.33 715.33 1 1 1 20030.680 4 2760413 41146405RD005955 3 718 035 715.34 715.33 715.33 715.38 715.36 715.34 715.33 715.32 715.33 715.32 715.33 715.32 715.33 715.34 715.35 715.33 715.32 715.33 715.32 715.30 715.28 715.23 715.22 715.24 715.23 715.25 715.25 715.27 715.27 715.27 715.26 22174.42023 4760413 41147405RD005955 4 717 035 715.26 715.24 715.24 715.23 715.26 715.24 715.23 715.25 715.24 715.23 715.25 715.23 715.19 715.23 715.21 715.19 715.24 715.33 715.34 715.35 715.38 715.36 715.38 715.39 715.37 715.41 715.43 715.53 715.49 715.53 1 21459.2501328760413 41148405RD005955 5 718 035 715.56 715.73 715.51 716.23 715.66 715.83 716.06 715.28 716.68 715.93 715.93 715.98 715.95 716.13 715.88 716.05 716.03 716.00 716.03 715.93 715.96 716.05 715.92 716.13 716.09 716.03 716.16 716.08 716.05 716.01 716.04 22194.900 8 9760413 41149405RD005955 6 717 035 716.09 716.26 716.18 716.53 716.28 716.25 716.42 716.27 716.36 716.47 716.43 716.44 716.40 716.43 716.49 716.67 716.41 716.73 716.76 716.62 716.78 716.61 716.78 716.69 716.66 716.61 715.13 716.35 716.67 716.77 1 21493.5402721760413 41150405RD005955 7 718 035 716.80 716.66 716.73 716.73 716.73 716.72 716.93 717.35 716.47 716.79 716.19 716.97 716.83 716.92 716.86 716.77 716.82 716.90 716.73 716.76 717.00 717.14 716.82 716.87 716.95 716.64 716.90 716.71 716.76 716.77 716.64 22220.86011 8760413 41151405RD005955 8 718 035 716.73 716.74 716.75 716.67 716.67 717.14 716.67 716.58 717.04 717.00 716.49 716.61 716.78 716.57 716.30 716.55 716.40 716.38 716.34 716.74 716.37 716.36 716.43 716.54 716.41 716.28 716.26 716.42 716.48 716.35 716.33 22213.38027 6760413 41152405RD005955 9 717 035 716.33 716.33 716.71 716.73 717.55 716.35 716.15 716.23 717.40 717.42 716.31 715.98 716.24 715.98 715.92 716.21 716.00 716.08 715.99 716.38 715.67 715.97 716.17 715.79 715.93 716.05 716.44 715.69 716.00 715.83 1 21487.83021 5760413 41153405RD00595510 718 035 715.84 715.70 715.58 715.12 715.75 715.78 715.58 715.63 715.59 715.40 715.75 715.57 715.73 715.19 715.77 715.29 715.33 715.13 715.47 715.25 715.39 715.63 715.47 715.10 715.36 715.03 715.13 714.99 714.89 714.91 714.79 22177.14031 1760413 41154405RD00595511 717 035 715.41 716.32 714.87 714.47 715.05 715.31 714.81 714.13 713.93 713.89 715.73 714.86 714.93 714.80 714.93 715.45 714.92 714.83 714.99 714.51 714.65 714.65 714.98 714.74 714.29 714.99 714.73 714.79 714.69 714.53 1 21445.18010 2760413 41155405RD00595512 718 035 714.61 714.55 714.63 714.49 714.50 714.51 714.53 714.47 714.45 714.45 714.40 714.35 714.43 714.53 714.63 714.48 714.45 714.40 714.41 714.41 714.39 714.43 714.69 714.44 714.38 714.38 714.37 714.45 714.38 714.37 714.39 22148.3501223760413 41156405RD005956 1 718 035 714.40 714.38 714.37 714.39 714.39 714.39 714.41 714.39 714.37 714.39 714.38 714.38 714.39 714.37 714.39 714.41 714.39 714.38 714.40 714.39 714.39 714.39 714.39 714.39 714.38 714.37 714.37 714.39 714.37 714.37 714.39 22145.960 3 7760413 41157405RD005956 2 712 035 714.37 714.39 714.37 714.37 714.36 714.36 714.28 714.26 714.24 714.26 714.27 714.27 714.28 714.26 714.24 714.27 714.25 714.23 714.26 714.27 1 1 1 1 1 1 714.17 714.19 714.21 1 1 16428.43027 2760413 41158405RD005956 3 718 035 714.20 714.21 714.19 714.18 714.19 714.21 714.21 714.19 714.17 714.19 714.19 714.19 714.19 714.17 714.17 714.14 714.15 714.17 714.15 714.13 714.12 714.16 714.15 714.16 714.14 714.18 714.18 714.16 714.12 714.16 714.18 22139.30021 2760413 41159405RD005956 4 717 035 714.15 714.17 714.15 714.14 714.09 714.08 714.09 714.08 714.04 714.08 714.13 714.08 714.09 714.04 714.08 714.05 714.09 714.04 714.03 714.03 714.09 714.09 714.04 714.03 714.05 714.09 714.08 714.11 714.14 714.15 1 21422.60019 2760413 41160 405RD005956 5 714 035 714.17 714.17 714.19 714.18 714.16 714.18 714.23 714.35 714.52 714.58 714.71 714.70 714.71 714.85 714.78 714.81 714.83 714.93 715.13 715.17 715.31 1 1 1 1 1 1 1 1 1 1 15006.660 521760413 41161405RD005956 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 715.99 1 1 1 1 715.9902727760413 41162405RD005956 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 716.20 716.18 716.20 716.23 716.13 716.20 716.09 716.10 716.31 716.18 716.23 716.29 716.41 716.11 716.02 716.21 715.99 12175.0803127760413 41163405RD005956 8 718 035 716.07 715.95 716.03 715.98 716.21 716.11 716.05 716.08 716.09 716.03 716.08 716.05 715.97 715.81 716.13 716.13 716.18 715.93 715.91 715.93 715.61 715.75 715.61 715.71 715.50 715.67 715.63 715.45 715.63 715.73 715.65 22192.66028 5760413 41164405RD005956 9 717 035 715.67 715.72 715.75 715.58 715.61 715.68 715.53 715.55 715.65 715.33 715.55 715.29 715.31 715.33 715.29 715.79 715.29 715.29 715.20 715.25 715.14 714.99 715.06 715.14 715.38 714.88 715.17 715.03 714.93 715.21 1 21460.5902616760413 41165405RD00595610 718 035 715.01 715.09 714.94 715.08 715.09 714.93 715.86 715.49 713.93 713.88 714.18 714.77 715.07 714.97 714.55 714.71 714.48 714.47 714.63 714.71 714.91 714.25 714.23 714.21 715.26 715.69 715.44 715.48 714.45 714.45 714.28 22158.49010 7760413 41166405RD00595611 717 035 714.47 714.93 714.95 715.28 714.38 714.48 714.58 714.75 714.28 714.23 714.63 714.53 714.68 714.38 714.48 714.75 714.58 714.91 714.88 714.65 715.15 714.61 714.83 715.38 714.58 714.15 714.91 713.95 714.01 714.03 1 21438.4002824760413 41167405RD00595612 718 035 713.98 714.48 714.08 714.08 714.08 714.08 713.98 714.18 714.03 714.18 714.08 714.18 714.08 714.18 714.03 714.08 714.13 714.08 714.18 714.23 714.08 714.23 714.08 714.03 714.18 714.23 714.08 714.05 714.13 714.13 714.23 22137.850 1 2760413 41168405RD005957 1 718 035 714.23 714.23 714.15 714.21 714.15 714.23 714.21 714.13 714.13 714.23 714.15 714.23 714.13 714.08 714.13 714.13 714.11 714.03 714.05 714.03 714.03 714.03 714.03 714.05 714.03 714.03 714.03 713.83 713.83 713.83 713.83 22136.52028 1760413 41169405RD005957 2 715 035 713.91 713.92 713.92 713.93 713.93 713.93 713.93 713.93 713.93 713.93 713.88 713.85 713.88 713.92 713.93 713.95 713.93 713.93 713.93 713.94 713.93 713.93 713.91 713.91 713.93 713.93 713.93 713.93 1 1 1 19989.8001216760413 41170405RD005957 3 718 035 713.91 713.89 713.84 713.87 713.84 713.85 713.84 713.85 713.83 713.83 713.83 713.83 713.85 713.85 713.83 713.85 713.85 713.87 713.87 713.84 713.84 713.84 713.83 713.83 713.84 713.84 713.84 713.86 713.86 713.84 713.85 22129.290 9 1760413 41171405RD005957 4 717 035 713.83 713.83 713.87 713.43 713.58 713.73 713.73 713.93 713.92 713.91 713.78 713.73 713.63 713.63 713.71 713.73 713.73 713.83 713.92 713.92 713.93 713.87 713.83 713.90 713.95 713.93 714.02 714.05 714.03 714.17 1 21415.050 430760413 41172405RD005957 5 718 035 714.05 714.07 714.08 714.05 714.07 714.08 714.11 714.03 714.15 714.18 714.13 714.13 714.15 714.13 714.13 714.33 714.21 714.13 714.14 714.21 714.25 714.30 714.45 714.25 714.35 714.27 714.23 714.35 714.41 714.23 715.13 22140.780 831760413 41173405RD005957 6 717 035 714.40 714.38 714.51 714.47 714.43 714.51 714.48 714.52 714.51 714.51 714.49 714.51 714.65 714.61 714.51 714.65 714.41 714.76 714.83 714.97 715.31 715.33 715.21 714.73 714.70 714.77 714.85 714.83 714.93 714.88 1 21440.650 222760413 41174405RD005957 7 718 035 714.73 714.85 714.90 714.95 714.75 714.98 715.01 714.95 714.88 714.75 714.93 714.95 714.95 714.92 714.78 714.75 714.83 715.01 715.13 715.03 714.53 714.37 714.43 714.45 714.65 714.78 714.83 714.70 714.98 715.33 715.64 22160.7202231760413 41175 405RD005957 8 718 035 714.65 715.68 714.70 714.85 714.91 714.97 714.97 714.85 714.95 714.61 714.71 714.63 715.09 714.74 714.65 714.78 714.75 714.85 714.71 714.53 714.61 714.97 714.65 714.68 714.57 714.65 714.65 714.63 714.55 714.45 714.48 22157.47030 2760413 41176405RD005957 9 717 035 714.58 714.48 714.45 714.53 714.55 714.43 714.41 714.43 714.48 714.58 714.55 714.51 714.41 714.43 714.38 714.38 714.41 714.43 714.45 714.43 714.42 714.48 714.45 714.41 714.45 714.51 714.45 714.43 714.41 714.38 1 21433.69015 1760413 41177405RD00595710 718 035 714.33 714.15 713.83 713.53 713.88 713.78 713.81 713.81 713.71 713.81 713.75 713.85 713.98 713.73 713.68 713.65 713.73 713.73 713.71 713.58 713.55 713.45 713.43 713.48 713.78 713.51 713.41 713.41 713.43 713.41 714.03 22124.92027 1761221 41178405RD00595711 717 035 713.73 713.33 713.31 713.58 713.53 713.48 713.33 713.31 713.31 713.33 713.18 713.31 713.15 713.08 713.15 713.21 713.23 713.23 713.28 713.18 713.01 712.81 713.48 713.18 713.08 713.23 713.33 713.48 713.15 713.13 1 21398.12022 1761221 41179405RD00595712 718 035 713.13 713.13 713.09 713.05 713.15 713.11 713.09 713.13 713.13 713.09 713.13 713.13 713.11 713.07 713.13 713.11 713.04 713.03 713.12 713.03 713.03 713.18 713.13 713.02 713.08 713.03 713.08 713.15 713.13 713.10 713.07 22106.0002422761221 41180405RD005958 1 718B035 713.08A 713.08A 713.05A 712.98A 713.04A 713.05A 713.02A 713.01A 713.08A 713.01A 713.03A 713.08A 713.08A 712.91A 712.93A 713.03A 712.98A 713.03A 713.08A 713.03A 713.08A 713.05A 713.03A 713.03A 712.98A 712.98A 713.03A 713.03A 713.07A 713.03A 713.03A 22103.92014 1760413 41181405RD005958 2 711B035 713.08A 1 713.02A 712.98A 713.03A 713.05A 713.03A 713.01A 713.06A 713.08A 713.04A 712.97A 712.98A 713.03A 712.93A 712.93A 712.91A 712.92A 712.93A 712.95A 712.98A 712.91A 712.92A 712.92A 712.93A 712.93A 712.98A 712.93A 1 1 1 19250.43017 1760413 41182405RD005958 3 718B035 712.98A 712.93A 712.95A 712.95A 712.97A 712.93A 712.90A 712.93A 712.92A 712.92A 712.96A 712.93A 712.98A 712.92A 712.94A 712.93A 712.93A 712.96A 712.96A 712.93A 712.91A 712.92A 712.93A 712.95A 712.93A 712.93A 712.93A 712.93A 712.93A 712.91A 712.88A 22100.97031 1760413 41183405RD005958 4 717B035 712.83A 712.88A 712.93A 712.95A 712.94A 712.95A 712.96A 712.93A 712.92A 712.93A 712.94A 712.92A 712.93A 712.93A 712.91A 712.97A 712.99A 712.91A 713.01A 713.01A 712.98A 712.99A 713.03A 713.00A 713.01A 712.98A 713.04A 713.00A 712.97A 713.21A 1 21388.950 130760413 41184405RD005958 5 718B035 712.99A 713.13A 712.97A 712.95A 713.01A 713.01A 713.07A 713.02A 712.83A 713.06A 713.06A 712.93A 713.05A 713.21A 713.08A 713.11A 713.05A 713.15A 713.23A 713.18A 713.01A 713.08A 713.12A 713.02A 713.00A 713.11A 713.13A 712.97A 712.99A 712.95A 712.97A 22104.440 919760413 41185405RD005958 6 717B035 713.01A 713.00A 713.09A 713.13A 713.00A 713.03A 713.17A 713.13A 713.01A 713.13A 713.55A 713.41A 713.04A 713.07A 713.03A 713.03A 713.01A 713.02A 713.28A 713.03A 713.02A 712.93A 712.93A 713.11A 713.11A 713.03A 713.03A 712.88A 712.94A 712.91A 1 21392.0602811760413 41186405RD005958 7 718B035 712.99A 712.97A 713.03A 712.75A 712.65A 712.88A 713.17A 713.14A 713.20A 713.17A 712.99A 713.21A 713.11A 713.35A 713.18A 713.12A 713.48A 713.28A 713.19A 713.08A 713.33A 713.19A 713.35 713.31 713.43 713.38 713.35 713.50 713.56 713.32 713.35 22109.010 529760413 41187405RD005958 8 718B035 713.28 713.34 713.22 713.14 713.71 713.63 713.14 713.22 713.18 713.20 713.22 713.28 713.24 713.33 713.21 713.22 713.07 713.16 713.15 713.14 713.03 712.97 712.75 712.99 712.89 712.64 712.93 712.73 712.63 712.64 712.64 22105.92029 5760413 41188405RD005958 9 717B035 712.53 713.47 713.13 712.91 712.81 713.03 712.90 712.87 712.78 712.46 712.92 712.64 712.38 712.82 712.68 712.57 712.46 712.77 712.67 712.97 713.21 712.83 712.59 712.61 712.70 712.61 712.73 712.53 712.46 712.55 1 21382.59013 2760413 41189405RD00595810 718B035 712.66 712.36 712.60 712.48 712.13 712.46 712.23 712.15 712.23 712.36 712.63 712.03 712.25 712.15 712.47 712.50 712.30 711.98 712.13 712.21 712.26 712.23 712.21 712.30 712.26 712.20 712.17 712.22 712.25 712.30 712.06 22080.77018 1760413 41190 405RD00595811 717B035 712.22 712.16 712.18 712.49 712.45 712.06 711.80 712.10 712.06 712.03 712.36 712.03 712.45 712.49 711.93 711.87 711.83 712.26 712.25 712.31 712.00 712.27 712.06 711.90 712.05 712.31A 712.31A 712.53A 712.24A 712.17A 1 21365.170 728760413 41191405RD00595812 714B035 712.17A 712.33A 711.95A 712.83A 712.38A 712.35A 1 712.28A 712.25A 712.27A 712.27A 712.25A 712.39A 712.09A 712.25A 712.33A 1 712.33A 712.24A 712.28A 712.14A 712.19A 712.23A 712.15A 1 1 712.26A 712.37A 712.05A 712.09A 712.12A 19230.840 3 4760413 41192405RD005959 1 714B035 1 712.35A 712.33A 712.10A 712.13A 712.14A 712.11A 712.34A 712.29A 712.27A 712.28A 712.25A 712.25A 712.33A 712.33A 712.23A 712.21A 712.33A 712.25A 712.25A 712.21A 712.24A 712.28A 712.22A 712.22A 712.23A 712.19A 712.24A 712.23A 712.24A 712.27A 21367.340 4 2760413 41193405RD005959 2 711B035 712.12A 712.13A 712.12A 712.32A 712.24A 712.14A 712.31A 712.13A 712.24A 712.23A 712.12A 712.23A 712.19A 712.11A 712.28A 712.18A 712.23A 1 712.24A 712.23A 712.25A 712.21A 712.11A 712.22A 712.13A 712.12A 712.14A 712.18A 1 1 1 19229.15014 4760413 41194405RD005959 3 714B035 712.13A 712.25A 712.26A 712.13A 712.22A 712.13A 712.12A 712.10A 712.13A 712.16A 712.12A 712.13A 712.17A 712.23A 712.28A 712.23A 712.10A 712.13A 712.23A 712.25A 712.14A 712.17A 712.28A 712.23A 1 712.33A 712.12A 712.15A 712.11A 712.31A 712.29A 21365.630 826760413 41195405RD005959 4 713B035 712.13A 712.15A 712.27A 712.30A 712.19A 712.21A 712.45A 712.31A 712.35A 712.13A 712.34A 712.33A 712.40A 712.39A 712.40A 712.39A 712.44A 712.47A 1 712.43A 712.46A 712.46A 712.54A 712.29A 712.53A 712.51A 712.51A 712.67A 712.55A 712.59A 1 20659.190 128760413 41196405RD005959 5 718B035 712.70A 712.67A 712.68A 712.81A 712.79A 712.95A 712.94A 713.03A 712.93A 713.05A 713.22A 713.37A 713.24A 713.27A 713.38A 712.85A 713.31A 713.41A 713.51A 713.42A 713.54A 713.54A 713.41A 713.43A 713.82A 713.54A 713.65A 713.64A 713.75 713.70 713.83 22111.380 231760413 41197405RD005959 6 717B035 713.81 713.90 713.86 713.82 713.77 713.92 713.90 713.90 713.94 714.00 714.12 714.12 714.02 714.10 714.03 714.22 714.23 714.35 714.27 714.34 714.31 714.32 714.35 714.33 714.33 714.35 714.37 714.57 714.44 714.56 1 21424.550 528760413 41198405RD005959 7 718B035 714.48 714.51 714.58 714.50 714.57 714.57 714.64 714.67 714.72 714.66 714.64 714.64 714.60 714.65 714.62 714.76 714.67 714.66 714.72 714.73 714.65 714.71 714.69 714.67 714.87 714.78 714.73 714.70 715.22 714.71 714.76 22155.080 129760413 41199405RD005959 8 718B035 714.63 714.78 714.79 714.70 714.89 714.66 714.71 714.77 714.89 714.87 715.10 715.20 714.80 714.95 714.67 714.97 714.67 714.68 714.65 714.71 714.65 714.67 714.89 714.81 714.80 714.73 714.70 714.69 714.90 714.71 714.64 22158.280 112760413 41200405RD005959 9 717B035 714.54 714.79 714.80 714.57 714.65 714.75 715.24 714.54 715.13 714.59 714.86 714.60 714.44 714.29 714.50 714.53 714.59 714.45 714.46 714.47 714.41 714.31 714.50 714.45 714.23 714.19 714.47 714.81 714.45 714.27 1 21436.88026 7760413 41201405RD00595910 718B035 714.22 714.55 714.31 714.25 714.21 714.13 713.79 713.87 713.85 713.78 714.20 714.13 714.26 714.01 713.82 714.63 714.30 713.88 714.41 714.01 713.95 714.14 714.18 714.10 713.89 714.05 714.13 714.00 714.04 714.01 714.35 22137.4501016760413 41202405RD00595911 713B035 714.45 713.93 714.27 714.22 1 1 1 1 1 714.48 714.38 714.31 714.12 714.00 714.15 714.32 714.12 714.09 714.10 714.10 714.10 714.11 714.11 714.09 714.09 714.10 714.09 714.07 714.11 714.09 1 17854.000 210760413 41203405RD00595912 718B035 714.09 714.08 714.09 714.12 714.05 714.02 714.11 714.09 714.08 714.05 714.05 714.05 714.05 714.04 714.04 714.04 714.03 714.05 714.03 714.00 713.99 714.02 714.02 714.00 714.00 714.06 714.07 714.04 714.04 714.03 714.03 22135.46021 4760413 41204405RD005960 1 714B035 714.04 714.05 714.03 714.03 714.03 713.99 714.05 714.01 714.00 714.03 713.96A 713.93A 713.99A 713.91A 713.93A 1 1 713.93A 713.82A 713.86A 713.84A 713.82A 713.85A 713.85A 713.82A 713.84A 713.83A 713.87A 713.85A 713.91A 713.85A 20703.92019 2760413 41205 405RD005960 2 712B035 713.85A 713.82A 713.84A 713.85A 713.78A 713.82A 713.86A 713.80A 713.82A 713.87A 713.81A 713.85A 713.83A 1 713.87A 713.84A 713.81A 713.83A 713.83A 713.87A 713.85A 713.81A 713.84A 713.87A 713.82A 713.86A 713.83A 713.85A 713.83A 1 1 19987.410 510760413 41206405RD005960 3 714B035 713.85A 713.89A 713.83A 713.81A 713.85A 713.82A 713.84A 713.85A 713.83A 713.81A 713.85A 713.85A 713.82A 1 1 1 1 1 1 1 1 1 1 1 1 713.67A 1 713.86A 713.82A 713.73A 713.76A 12848.74026 2760413 41207405RD005960 4 713B035 713.83A 713.63A 713.73A 713.84A 713.63A 1 713.86A 713.91A 713.85A 713.73A 713.84A 713.85A 713.71A 1 1 1 1 713.83 713.87 713.92 713.93 713.95 714.00 714.04 714.05 714.09 714.11 714.14 714.15 714.17 1 17847.660 230760413 41208405RD005960 5 718B035 714.20 714.21 714.25 714.31 714.44 714.55 714.59 714.51 714.41 714.40 714.40 714.43 714.44 714.47 714.49 714.50 714.52 714.52 714.57 714.60 714.62 714.62 714.61 714.66 714.75 714.82 714.77 714.72 714.72 714.73 714.79 22150.620 126760413 41209405RD005960 6 717B035 714.92 714.79 714.87 714.91 714.85 714.83 714.70 714.92 714.94 714.85 714.81 714.83 714.87 714.90 714.82 714.86 714.86 714.83 714.84 714.81 714.71 714.83 714.80 714.85 714.82 714.94 714.99 715.01 714.98 714.91 1 21445.850 728760413 41210405RD005960 7 718B035 714.91 714.84 714.77 714.80 714.77 714.81 714.79 714.74 714.80 714.81 714.78 714.81 714.70 714.88 714.65 714.67 714.74 714.67 714.52 714.72 714.70 714.69 714.61 714.68 714.88 714.74 714.72 714.69 714.78 714.63 714.62 22156.92019 1760413 41211405RD005960 8 718B035 714.54 714.53 714.51 714.50 714.45 714.38 714.41 714.50 714.46 714.50 714.50 714.60 714.48 714.41 714.33 714.38 714.47 714.41 714.28 714.38 714.24 713.93 713.72 714.23 714.15 714.16 714.33 714.24 714.07 714.21 714.20 22144.5002312760413 41212405RD005960 9 717B035 713.93 713.93 714.05 713.98 714.07 714.25 714.22 714.06 713.97 714.38 713.85 714.23 713.92 713.78 713.65 714.30 714.06 713.66 713.94 713.66 714.11 713.75 713.62 713.73 713.71 713.87 713.71 713.55 713.58 713.75 1 21417.2702810760413 41213405RD00596010 718B035 713.75 713.66 713.34 713.58 713.78 713.46 713.38 713.44 713.60 713.54 713.42 713.22 713.49 713.58 713.35 714.05 713.35 713.45 713.33 713.38 713.54 713.25 713.23 712.87 713.33 712.86 713.31 713.23 713.01 713.07 713.05 22114.9002616760413 41214405RD00596011 713B035 712.99 713.09 713.28 713.05 713.05 712.89 712.99 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4991.340 6 3760413 41215405RD00596012 714B035 1 1 1 1 1 1 1 1 1 1 1 713.18A 1 712.58A 712.55A 712.61A 712.62A 1 712.64A 712.60A 712.57A 712.60A 712.56A 712.58A 1 1 1 712.56A 712.57A 712.60A 712.56A 10689.3801512760413 41216405RD005961 1 714B035 1 1 712.55A 712.59A 712.60A 712.61A 712.64A 1 712.56A 712.60A 712.64A 712.60A 712.58A 712.62A 1 712.64A 712.61A 712.62A 712.59A 712.55A 712.53A 1 712.57A 712.60A 712.55A 712.56A 712.60A 712.54A 1 712.55A 712.52A 17814.62031 7760413 41217405RD005961 2 711B035 712.48A 712.50A 712.48A 712.45A 1 712.55A 712.50A 712.50A 712.48A 712.50A 712.55A 712.48A 712.50A 1 712.45A 712.51A 712.53A 712.48A 1 712.45A 712.50A 712.53A 712.50A 712.52A 712.50A 1 712.51A 712.47A 1 1 1 17099.920 4 6760413 41218405RD005961 3 714B035 712.51A 712.62A 1 712.52A 1 712.56A 712.52A 712.60A 712.52A 1 712.52A 712.55A 712.62A 712.60A 712.55A 712.52A 712.50A 712.52A 1 712.50A 712.45A 712.65A 1 712.52A 712.58A 712.53A 712.51A 712.49A 712.45A 712.52A 1 17813.4302122760413 41219405RD005961 4 713B035 712.50A 1 712.50A 712.52A 712.60A 712.50A 1 712.49A 1 712.50A 712.52A 712.48A 712.52A 712.60A 712.58A 712.57A 712.53A 712.53A 712.50A 712.43A 712.64 712.66 712.69 712.65 712.66 712.68 712.69 712.69 712.71 712.73 1 19239.6702030760413 41220 405RD005961 5 718B035 712.71 712.71 712.70 712.70 712.74 712.80 712.89 713.06 713.06 713.05 713.09 713.00 712.99 712.96 712.80 712.85 712.82 712.84 712.85 712.80 712.84 712.84 712.82 712.75 712.84 712.84 712.84 712.82 712.78 712.80 712.79 22098.380 311760413 41221405RD005961 6 717B035 712.88 712.84 712.86 712.84 712.80 712.87 712.75 712.84 712.79 712.79 712.80 712.71 712.74 712.74 712.82 712.84 712.82 712.89 712.79 712.76 712.73 712.72 712.76 712.73 712.66 712.76 712.70 712.70 712.67 712.63 1 21383.2303018760413 41222405RD005961 7 718B035 713.00 712.87 712.54 712.68 712.61 712.49 712.51 712.45 712.54 712.47 712.49 712.58 712.55 712.50 712.49 712.48 712.50 712.57 712.64 712.54 712.49 712.51 712.49 712.49 712.45 712.58 712.42 712.52 712.40 712.41 712.35 22088.61031 1760413 41223405RD005961 8 718B035 712.44 712.38 712.40 712.30 712.29 712.33 712.67 712.20 712.40 712.21 712.65 712.09 712.17 712.22 712.04 712.00 712.43 712.06 712.04 712.01 712.02 711.97 712.02 712.12 712.01 711.91 711.90 712.00 711.95 711.88 711.77 22076.88031 7760413 41224405RD005961 9 713B035 711.89 712.18 712.48 712.18 711.56 711.81 711.99 711.64 711.84 711.80 711.67 711.57 711.56 711.68 711.54 711.58 711.61 711.58 711.51 711.60 711.64 711.66 711.59 711.48 711.49 711.70 1 1 1 1 1 18504.83024 3760413 41225405RD00596110 714B035 1 1 1 1 711.51A 711.62A 711.35A 1 1 711.52A 711.21A 711.49A 711.18A 711.33A 711.42A 711.25A 711.30A 711.30A 711.10A 711.10A 711.20A 1 712.48A 711.10A 711.10A 710.80A 711.17A 710.95A 1 711.84A 711.23A 16360.5502623760413 41226405RD00596111 713B035 1 711.73A 711.71A 1 1 711.59A 711.04A 710.91A 710.71A 710.84A 711.03A 1 711.29A 710.79A 711.35A 710.86A 710.88A 711.04A 1 1 711.10A 710.93A 710.85A 710.97A 710.95A 1 710.83A 710.85A 1 710.94A 1 15643.190 9 2760413 41227405RD00596112 714B035 710.89A 710.83A 1 710.80A 710.83A 710.76A 710.79A 710.74A 710.78A 1 710.79A 710.82A 710.77A 710.82A 710.76A 710.79A 710.76A 710.79A 710.79A 710.83A 710.82A 710.83A 710.84A 710.88A 710.85A 710.83A 710.83A 710.85A 710.88A 710.85A 1 19902.800 8 1760413 41228405RD005962 1 714L035 1 710.84A 710.85A 710.87A 710.90A 710.86A 710.85A 710.86A 710.86A 710.88A 710.84A 710.85A 1 1 710.88A 710.86A 710.93A 710.88A 710.86A 710.84A 1 710.86A 710.88A 710.91A 710.89A 710.85A 710.84A 710.85A 710.84A 710.88A 710.86A 19193.370 217760413 41229405RD005962 2 711L035 710.87A 710.89A 710.86A 1 710.92A 710.88A 710.86A 710.88A 710.89A 710.87A 1 710.91A 710.81A 710.84A 710.84A 710.86A 710.81A 1 1 1 1 711.05A 710.90A 710.93A 1 711.04A 711.03A 711.07 1 1 1 14929.0101328771117 41230405RD005962 3 714L035 710.97A 710.94A 711.01A 1 710.95A 710.88A 710.91A 710.96A 711.06A 711.11A 1 710.96A 711.06A 711.04A 711.05A 711.07A 710.96A 1 710.97A 710.95A 711.04A 711.09A 711.06A 711.03A 711.40A 711.06A 711.09A 711.05A 711.09A 711.07A 711.08A 19908.910 625771117 41231405RD005962 4 713L035 1 711.22A 711.24A 711.27A 711.25A 711.29A 711.26A 1 711.24A 711.26A 711.28A 711.31A 711.28A 711.36A 1 711.31A 711.26A 711.36A 711.37A 711.34A 711.35A 1 711.25A 711.30A 711.36A 711.33A 711.36A 711.34A 1 711.24A 1 17782.430 219771117 41232405RD005962 5 714L035 1 711.40 711.40 711.40 711.45 711.44 711.47 711.50 711.48 711.52 711.53 711.55 711.59 711.56 711.63 711.65 711.73 711.76 711.73 711.91 711.92 712.01 712.03 712.13 712.15 712.13 712.12 711.95 711.94 711.98 712.15 21352.210 225760413 41233405RD005962 6 717L035 712.22 712.20 712.21 712.21 712.22 712.29 712.28 712.37 712.38 712.35 712.35 712.54 712.48 712.58 712.63 712.51 712.57 712.71 712.58 712.70 712.73 712.83 712.78 712.81 712.72 712.75 712.88 713.05 713.04 712.91 1 21376.880 228760413 41234405RD005962 7 718L035 712.93 713.00 713.01 713.00 713.05 713.00 713.03 712.98 713.16 713.52 713.24 713.11 713.08 712.98 712.95 713.02 713.04 713.06 713.05 713.08 713.11 713.11 713.18 713.12 713.08 713.15 713.18 713.17 713.09 713.41 713.09 22105.980 110760413 41235 405RD005962 8 718L035 713.21 713.06 713.04 713.04 712.90 712.95 713.04 712.96 713.01 713.12 713.01 713.16 713.05 713.21 713.34 713.21 713.10 712.75 713.12 713.10 712.91 713.26 713.46 713.41 713.33 713.28 713.20 714.65 713.65 713.49 713.46 22109.4801828760413 41236405RD005962 9 713L035 713.45 713.74 713.61 713.49 713.45 713.57 713.56 713.26 713.37 713.36 713.12 713.61 713.91 713.58 713.34 714.52 713.62 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12130.5601116760413 41237405RD00596210 714L035 1 1 713.25 713.22 713.20 713.30 713.15 713.22 713.37 713.23 713.19 713.00 712.97 713.06 713.35 713.31 713.45 713.35 713.32 713.27 713.18 713.24 713.31 713.30 713.01 713.16 713.15 712.98 713.35 713.08 712.95 20682.9203117760413 41238405RD00596211 713L035 713.14 712.94 713.33 712.81 712.91 713.28 712.83 712.79 713.23 712.71 713.05 712.93 712.87 712.97 712.84 713.05A 712.97A 1 712.85A 712.90A 713.11A 713.05A 712.82A 712.78A 1 712.89A 712.81A 712.75A 712.85A 712.85A 1 19962.31010 3760413 41239405RD00596212 714L035 1 712.80A 712.84A 712.73A 712.78A 712.74A 712.74A 1 712.78A 712.74A 712.74A 712.79A 712.74A 712.74A 1 712.77A 712.73A 712.77A 712.79A 712.79A 712.76A 1 712.72A 712.71A 712.73A 712.74A 712.69A 712.76A 1 712.77A 712.73A 18531.62027 3760413 41240405RD005963 1 714 035 1 712.78A 712.76A 712.71A 712.74A 1 712.76A 712.78A 712.73A 712.81A 712.72A 712.69A 1 712.68A 712.69A 712.66A 1 712.67A 712.69A 1 712.70A 712.70A 712.72A 712.74A 712.69A 712.70A 1 712.74A 712.71A 712.74A 712.69A 17818.0001610760413 41241405RD005963 2 711 035 712.70A 712.70A 712.72A 712.69A 712.71A 712.69A 712.73A 712.71A 712.75A 1 712.70A 712.73A 712.75A 712.70A 712.73A 712.70A 1 712.73A 712.69A 712.68A 712.71A 712.69A 712.74A 1 712.72A 712.73A 712.74A 712.71A 1 1 1 17817.85020 9760413 41242405RD005963 3 714 035 712.72A 712.69A 1 712.70A 712.73A 712.70A 712.73A 712.74A 712.71A 1 712.71A 712.73A 712.74A 712.70A 712.69A 712.74A 1 712.71A 712.68A 712.83A 712.81A 712.70A 712.84A 1 712.82A 712.84A 712.80A 712.82A 712.84A 712.82A 1 18531.5401923760413 41243405RD005963 4 713 035 712.82A 712.84A 712.87A 712.93A 712.89A 712.80A 1 712.87A 712.86A 712.86A 712.79A 1 712.77A 1 712.85A 712.86A 712.79A 712.78A 712.82A 712.80A 1 712.77A 712.81A 712.99A 712.85A 712.80A 712.82A 1 712.88A 712.88A 1 17821.0001324760413 41244405RD005963 5 714 035 712.89A 712.89A 712.95A 712.98A 1 712.94A 712.94A 713.00A 713.23A 713.24A 712.98A 1 713.02A 712.99A 712.98A 713.06A 713.08A 713.11A 1 713.24A 713.31A 713.42A 713.51A 713.52A 713.60A 1 713.67A 713.72A 713.76A 713.73A 713.52 19257.280 129760413 41245405RD005963 6 717 035 713.62 713.60 713.60 713.69 713.65 713.70 713.75 713.75 713.64 713.69 713.81 713.81 713.83 713.87 713.89 713.93 713.91 713.87 713.88 713.89 713.90 713.99 714.03 713.94 714.07 714.01 714.00 714.06 713.99 714.31 1 21415.680 230760413 41246405RD005963 7 718 035 714.44 713.99 714.11 714.07 714.14 714.11 714.11 714.15 714.12 714.16 714.24 714.45 714.26 714.06 714.01 714.19 714.35 714.16 714.16 714.16 714.18 714.11 714.19 714.14 714.17 714.15 714.16 714.11A 714.11A 714.20A 714.23A 22139.190 212760413 41247405RD005963 8 714 035 714.31A 714.15A 714.11A 1 714.10A 714.16A 714.14A 714.08A 713.98A 1 713.74A 713.87A 713.82A 713.81A 713.79A 714.03A 714.07A 1 714.13A 714.09A 713.93A 713.93A 713.87A 713.90A 1 714.20A 714.03A 713.96A 713.94A 713.85A 713.83A 19277.82011 1760413 41248405RD005963 9 713 035 1 1 713.79A 713.82A 713.83A 713.75A 713.51A 713.75A 713.83A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4996.280 7 5760413 41249405RD00596310 714 035 713.11A 713.18A 713.08A 713.15A 1 713.24A 713.01A 713.07A 713.05A 713.23A 713.23A 1 713.37A 713.27A 713.22A 1 713.25 713.17 713.39 713.02 712.81 713.10 713.04 713.51 713.07 713.43 713.15 713.06 712.86 712.99 713.34 19968.4002124760413 41250 405RD00596311 713 035 712.86 712.41 713.24 712.89 712.68 712.61 712.50 712.77 712.78 713.11 713.17 712.87 712.55 712.79 712.40 712.71 712.57 712.87 1 1 1 1 1 1 1 1 1 1 1 1 1 12829.78015 3760413 41251405RD00596312 714 035 1 1 1 1 1 1 1 712.56 712.54 712.55 712.66 712.54 712.50 712.53 712.56 712.57 712.55 712.54 712.56 712.55 712.56 712.59 712.54 1 1 1 1 1 1 1 1 11400.9001311760413 41252405RD005964 1 714 035 1 712.54 712.51 712.50 712.53 712.53 712.54 712.52 712.49 712.51 712.55 712.55 712.55 712.55 712.51 712.54 712.51 712.51 712.51 712.51 712.50 712.49 712.45 712.41 712.45 712.47 712.60A 712.57A 712.56A 712.58A 712.57A 21375.6102427760413 41253405RD005964 2 712 035 712.58A 1 712.56A 712.59A 712.57A 712.56A 712.57A 712.58A 1 712.59A 712.57A 712.59A 712.59A 712.57A 712.59A 1 712.59A 712.61A 712.58A 712.57A 712.59A 712.58A 1 712.59A 712.58A 712.59A 712.57A 712.58A 712.56A 1 1 17814.500 318760413 41254405RD005964 3 714 035 1 712.59A 712.57A 712.56A 712.59A 712.59A 712.57A 1 712.59A 712.57A 712.57A 712.57A 712.57A 712.57A 1 712.62A 712.59A 712.62A 712.59A 712.59A 712.62A 1 712.62A 712.60A 712.61A 712.59A 712.63A 712.59A 1 712.65A 712.61A 18527.440 430760413 41255405RD005964 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 712.67 712.67 712.68 712.68 712.68 712.68 712.69 712.70 712.70 1 6414.1502229760413 41256405RD005964 5 718 035 712.71 712.73 712.76 712.80 712.87 712.94 713.06 713.41 713.41 713.43 713.63 713.49 713.32 713.62 713.55 713.59 713.55 713.80 713.23 713.27 713.38 713.36 713.33 713.35 713.32 713.66 713.45 713.33 713.47 713.36 713.29 22112.470 118760413 41257405RD005964 6 717 035 713.39 713.37 713.31 713.36 713.37 713.28 713.31 713.39 713.25 713.27 713.31 713.37 713.35 713.36 713.27 713.29 713.31 713.25 713.19 713.35 713.37 713.39 713.48 713.42 713.45 713.50 713.38 713.48 713.60 713.62 1 21401.0401930760413 41258405RD005964 7 718 035 713.49 713.52 713.53 713.51 713.50 713.56 713.61 713.62 713.65 713.63 713.57 713.62 713.66 713.70 713.70 713.63 713.97 713.60 713.51 713.83 713.70 713.68 713.80 714.16 713.78 713.78 713.81 713.84 713.74 713.47 713.69 22123.8603024760413 41259405RD005964 8 714 035 713.66 713.70 714.01 713.70 713.62 714.62 714.43 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4997.740 5 6760413 41260405RD00596410 714 035 1 1 1 1 1 1 1 1 712.77 712.84 713.00 712.87 712.93 712.95 712.93 712.95 713.21 713.28 712.95 713.44 712.69 712.89 712.97 712.81 712.84 712.79 713.09 712.79 712.91 712.67 712.91 16397.4803020760413 41261405RD00596411 713 035 712.51 712.78 713.01 712.87 712.93 712.83 712.87 712.84 712.70 712.58 712.61 712.63 712.72 712.67 712.84 713.06 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11404.450 116760413 41262405RD005965 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 712.91A 1 1 1 1 1 712.9102626760413 41263405RD005965 5 714H035 1 1 1 1 1 1 1 1 1 1 714.62 714.24 714.31 714.27 714.32 714.32 714.30 714.89 714.43 714.48 714.65 714.50 714.57 714.58 714.75 714.95 714.85 714.91 715.02 715.01 715.01 15006.9801229760413 41264405RD005965 6 717H035 714.99 714.98 715.06 715.21 715.27 715.24 715.34 715.42 715.47 715.32 715.52 715.36 715.36 715.38 715.42 715.45 715.45 715.51 715.58 715.59 715.68 715.63 715.61 715.62 715.58 715.56 715.74 715.68 715.78 715.87 1 21463.670 230760413 41265 405RD005965 7 718H035 715.88 715.90 715.95 716.05 715.94 716.08 715.96 716.06 716.13 716.00 715.99 716.00 716.15 716.05 716.03 715.93 715.95 715.93 715.93 716.13 716.01 716.08 716.26 716.19 716.24 716.24 716.19 716.16 716.13 716.28 716.29 22198.110 131760413 41266405RD005965 8 718H035 716.20 716.25 716.23 716.34 716.32 716.07 716.20 716.25 716.10 716.08 716.17 716.19 716.25 716.60 716.23 716.11 716.03 716.15 716.11 716.05 716.07 715.94 715.97 715.69 715.90 715.80 715.79 715.83 715.52 715.83 715.95 22198.2202914760413 41267405RD005965 9 717H035 715.81 716.10 715.99 715.55 715.81 715.83 715.85 715.78 716.11 715.91 715.57 715.62 715.60 715.53 715.59 715.66 715.47 715.70 715.71 715.60 715.45 715.49 715.56 715.92 715.84 715.49 715.50 715.43 715.38 715.40 1 21470.25029 9760413 41268405RD00596510 718H035 715.38 715.72 715.28 715.14 716.22 715.26 715.48 715.49 715.21 715.72 715.85 715.22 715.18 715.27 715.09 715.15 715.16 715.22 714.96 715.21 715.13 715.68 714.91 715.21 715.31 715.31 715.01 714.93 715.23 715.12 714.98 22174.03023 5760413 41269405RD00596511 717H035 714.79 714.95 714.84 715.03 714.60 714.73 714.73 714.96 714.87 714.96 714.93 714.97 715.14 715.03 714.94 714.95 714.95 714.99 714.95 714.96 714.96 714.96 714.96 714.97 714.97 714.97 714.98 714.98 714.98 714.98 1 21447.980 513760413 41270405RD00596512 718H035 714.99 714.99 714.99 714.97 715.06 715.02 715.00 715.00 715.03 714.99 714.99 715.00 715.00 715.00 714.96 714.97 714.97 714.97 714.95 714.98 714.98 714.98 714.97 714.97 714.97 714.97 714.98 715.00 715.00 715.00 715.01 22164.66019 5760413 41271405RD005966 1 718 035 715.01 715.01 715.00 715.02 715.00 714.96 715.03 714.97 714.97 714.99 714.98 715.02 715.04 714.99 714.99 715.03 715.03 715.06 715.10 715.04 715.01 715.01 715.01 715.01 715.01 715.07 715.01 715.03 715.05 715.07 715.05 22165.570 619760413 41272405RD005966 2 711 035 715.05 715.03 714.97 714.99 714.99 715.03 714.99 715.01 715.03 715.08 714.99 715.06 714.99 714.99 714.99 714.99 714.99 714.95 1 1 1 1 1 1 1 1 1 1 1 1 1 12870.1201810760413 41273405RD005966 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 715.14 715.18 1430.3203031760413 41274405RD005966 4 717 035 715.16 715.13 715.12 715.12 715.12 715.11 715.12 715.13 715.18 715.20 715.20 715.23 715.27 715.29 715.38 715.49 715.51 715.49 715.51 715.53 715.57 715.61 715.71 715.71 715.70 715.69 715.73 715.81 715.85 715.91 1 21462.580 630760413 41275405RD005966 5 714 035 715.90 715.97 716.00 716.09 716.12 716.10 716.12 716.12 716.11 716.17 716.18 716.18 716.17 716.31 716.33 716.41 716.51 716.57 716.57 716.59 1 1 1 1 1 717.02A 716.95 716.96 717.01 717.00 716.99 18626.450 126760413 41276405RD005966 6 713 035 717.06 717.21 717.11 717.17 717.17 717.25 717.25 717.27 717.30 717.31 717.37 717.40 717.32 717.28 717.34 717.32 717.33 717.29 717.39 717.40 1 1 1 1 1 1 1 1 1 1 1 14345.540 112760413 41277405RD005966 7 714 035 1 1 1 717.61 717.66 717.47 717.55 717.63 717.61 717.63 717.71 717.78 717.61 717.61 717.65 717.80 717.75 717.66 717.73 717.67 717.82 717.81 717.80 717.84 717.65 717.56 717.75 717.61 717.68 717.71 717.63 20094.990 624760413 41278405RD005966 8 714 035 717.56 717.59 717.59 717.53 717.48 717.29 717.27 717.35 717.34 717.31 717.27 717.30 717.19 717.16 717.14 717.20 717.03A 1 1 1 1 717.19 717.05 717.20 717.05 717.07 716.96 717.19 716.95 716.94 717.02 19365.22030 2760413 41279405RD005966 9 713 035 717.03 716.99 717.23 717.57 716.85 716.81 716.90 716.94 716.68 716.56 716.49 716.61A 1 716.54 716.67 716.49 716.54 716.48 716.41 716.53 716.56 716.43 716.35 716.33 716.24 716.58 1 717.18A 717.15 717.12 1 20068.26025 4760413 41280 405RD00596610 718 035 715.99 715.77 715.93 715.90 715.95 715.98 715.78 715.76 716.97 716.06 715.69 715.74 715.69 715.70 715.61 715.69 715.65 715.81 715.48 715.44 715.63 716.27 716.21 715.37 715.70 715.43 715.35 715.53 715.14 715.62 715.25 22188.09029 9760413 41281405RD00596611 717 035 715.33 715.04 715.23 715.30 715.13 715.65 715.07 715.13 714.98 715.62 715.09 715.11 715.11 714.99 714.99 715.08 715.11 715.01 715.01 714.83 715.13 715.16 715.02 715.02 714.96 715.14 714.99 714.80 715.29 715.04 1 21453.36028 6760413 41282405RD00596612 718 035 715.01 714.98 714.91 714.99 714.94 715.10 714.94 714.99 714.94 714.91 714.94 714.96 714.99 714.99 714.98 715.00 714.98 714.94 715.00 714.97 714.93 714.90 714.94 714.94 714.93 714.91 714.90 714.90 714.91 714.92 714.91 22163.55022 6760413 41283405RD005967 1 718 035 714.91 714.92 714.88 714.85 714.90 714.85 714.81 714.89 714.93 714.84 714.91 714.92 714.88 714.87 714.84 714.80 714.78 714.81 714.79 714.91 714.93 714.96 715.01 714.96 714.96 714.95 715.00 714.97 714.98 715.12 715.06 22162.1901730760413 41284405RD005967 2 715 035 714.99 714.98 715.05 715.04 715.06 715.06 715.02 715.02 715.07 715.03 714.99 714.99 715.08 715.00 715.01 715.01 715.02 715.02 715.06 715.03 715.10 715.11 715.05 715.04 715.07 715.14 715.13 715.11 1 1 1 20021.280 226760413 41285405RD005967 3 718 035 715.14 715.15 715.10 715.10 715.07 715.11 715.05 715.08 715.12 715.07 715.07 715.07 715.06 715.04 715.04 715.05 715.02 715.01 715.05 715.05 715.03 715.06 715.04 715.04 715.05 715.03 715.03 715.02 715.04 715.15 715.18 22167.1201831760413 41286405RD005967 4 717 035 715.05 715.09 715.02 715.10 715.06 715.03 715.08 715.15 715.10 715.07 715.09 715.16 715.18 715.25 715.32 715.33 715.35 715.36 715.38 715.46 715.47 715.58 715.45 715.47 715.52 715.56 715.54 715.49 715.59 715.63 1 21458.930 330760413 41287405RD005967 5 718 035 715.65 715.63 715.69 715.68 715.69 715.71 715.75 715.76 715.76 715.79 715.79 715.83 715.87 715.86 715.89 715.91 715.93 715.97 715.86 715.99 716.02 716.08 716.01 716.05 716.14 716.13 716.13 716.14 716.08 716.10 716.09 22192.980 225760413 41288405RD005967 6 717 035 716.10 716.12 716.16 716.24 715.92 716.12 715.97 716.01 716.09 715.92 715.95 715.95 716.02 715.96 715.92 715.96 715.87 715.78 716.02 716.05 716.13 716.22 716.10 716.05 716.04 716.02 716.02 715.98 716.09 716.00 1 21480.78018 4760413 41289405RD005967 7 714 035 716.05 715.92 715.92 715.92 716.05 715.92 715.85 715.90 715.92 715.94 716.14 715.77 715.76 715.79 715.86 715.73 715.72 715.61 715.76 715.72 715.73 715.74 715.75 715.65 715.85 715.62 715.55 715.63 1 1 1 20042.7702711760413 41290405RD005967 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 714.35 714.09 714.03 1 715.17 714.97 715.24 715.14 715.49 715.08 715.14 715.24 715.03 714.95 715.00 10008.9201925760413 41291405RD005967 9 717 035 714.95 714.73 714.95 714.83 714.86 714.77 715.19 714.76 714.38 714.76 714.53 714.55 714.61 714.58 714.65 714.57 714.57 714.56 714.58 714.71 714.38 714.33 715.07 714.38 714.13 714.16 714.29 714.06 714.39 714.10 1 21437.38028 7760413 41292405RD00596710 718 035 714.44 714.26 713.56 714.54 713.94 713.84 713.83 713.92 713.88 713.88 713.65 714.02 714.08 714.21 714.10 713.95 714.07 713.72 713.50 714.74 713.36 713.71 713.82 714.10 713.61 713.64 713.63 713.00 714.05 713.81 713.84 22130.7002820760413 41293405RD00596711 717 035 713.86 713.85 713.66 713.67 713.78 713.61 713.60 713.95 713.47 713.51 713.92 713.67 713.71 713.53 713.50 713.74 713.87 713.74 713.48 713.65 713.52 713.11 713.65 713.52 713.72 714.01 713.66 713.52 713.42 713.35 1 21409.2502226760413 41294405RD00596712 714 035 713.65 713.52 713.57 713.44 713.51 713.54 713.55 713.53 713.52 713.47 713.67 713.84 713.57 713.51 713.53 713.52 713.60 713.63 713.53 713.52 713.54 713.52 713.51 713.54 713.53 713.49 1 1 1 1 1 18552.350 412760413 41295 405RD005968 1 714H035 1 1 1 1 713.54 713.56 713.56 713.57 713.60 713.61 1 1 1 1 1 1 1 1 1 713.59 713.60 713.53 713.45 713.54 713.62 713.57 713.54 713.59 713.57 1 1 11417.0402325760413 41296405RD005968 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 713.61 713.64 713.64 713.62 713.62 713.62 713.61 713.60 713.60 713.58 7136.1403123760413 41297405RD005968 4 717H035 713.56 713.57 713.60 713.60 713.60 713.61 713.65 713.61 713.59 713.59 713.67 713.64 713.58 713.57 713.60 713.66 713.60 713.60 713.59 713.67 713.72 713.71 713.71 713.70 713.73 713.74 713.72 713.73 713.69 713.72 1 21409.330 126760413 41298405RD005968 5 718H035 713.69 713.70 713.68 713.66 713.67 713.74 713.74 713.66 713.76 713.67 713.72 713.67 713.64 713.71 714.25 713.76 713.97 713.91 713.91 713.91 713.91 713.87 713.90 713.87 713.90 713.85 713.86 713.91 713.92 713.91 713.94 22128.2601315760413 41299405RD005968 6 717H035 714.04 713.91 713.92 713.96 713.93 713.90 713.84 713.80 713.79 713.89 713.92 713.83 714.10 713.94 713.97 713.89 713.95 713.85 713.79 713.73 713.91 713.98 713.86 713.85 713.84 713.83 713.65 713.83 713.94 714.04 1 21416.6802713760413 41300405RD005968 7 718H035 713.87 713.98 714.05 714.10 714.09 714.16 714.14 714.43 713.97 714.27 714.13 714.10 714.30 714.31 714.16 714.11 714.17 714.21 714.26 714.02 714.57 714.42 714.28 714.33 714.43 714.49 714.59 714.36 714.24 714.16 714.36 22141.060 127760413 41301405RD005968 8 718H035 714.48 714.41 714.33 714.22 714.40 714.27 714.37 714.51 714.51 714.55 714.43 714.31 715.03 714.26 714.25 714.23 714.21 714.08 714.44 714.37 714.32 714.41 714.37 714.21 714.30 714.20 714.22 714.31 714.35 714.45 714.40 22145.2001813760413 41302405RD005968 9 717H035 714.31 714.31 714.28 714.61 714.67 714.51 714.43 714.32 714.28 714.41 714.32 714.35 714.41 714.27 714.28 714.48 714.31 714.32 714.34 714.44 714.37 714.33 714.62 715.34 714.55 714.42 714.32 714.34 714.50 714.51 1 21432.9501424760413 41303405RD00596810 718H035 714.42 714.50 714.45 714.15 714.08 714.57 714.31 714.27 714.29 714.64 714.52 714.15 714.39 714.32 714.09 714.33 714.47 714.13 714.33 714.28 714.28 714.23 714.28 714.18 714.28 714.08 714.38 714.21 714.08 713.98 714.35 22143.0203010760413 41304405RD00596811 717H035 714.28 714.30 714.28 714.14 714.20 714.19 714.18 714.18 714.18 714.21 714.15 713.78 714.03 714.32 714.21 714.20 714.23 714.25 714.24 714.24 714.78 713.95 714.31 714.48 714.33 714.16 714.33 714.20 713.88 714.43 1 21426.6401221760413 41305405RD00596812 714H035 714.34 714.28 714.25 714.93 714.68 714.43 714.40 714.28 714.41 714.41 714.45 714.43 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8573.290 3 4760413 41306405RD005969 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 714.93 714.86 714.91 714.89 2859.5902928760413 41307405RD005969 3 714 035 1 1 1 1 1 715.14 715.07 715.05 715.03 714.98 715.01 715.03 715.01 715.01 715.00 715.04 715.06 715.08 715.04 715.03 715.05 715.06 715.12 715.11 715.09 715.10 715.09 715.05 715.04 715.04 715.06 18591.39010 6760413 41308405RD005969 4 713 035 715.10 715.09 715.16 715.13 715.11 715.16 715.16 715.15 715.15 715.14 715.14 715.15 715.15 715.15 715.20 715.18 715.17 715.23 715.22 715.23 715.24 715.23 715.19 715.19 1 1 1 1 1 1 1 17164.020 221760413 41309405RD005969 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 715.94 715.96 716.03 715.97 716.03 716.14 716.13 716.05 716.08 716.05 716.08 715.90 715.92 715.95 716.05 715.96 716.08 715.76 715.84 13603.9203018760413 41310 405RD005969 6 717 035 715.91 716.04 716.10 716.08 716.07 716.13 716.06 716.11 715.93 715.96 716.53 716.73 716.08 716.00 716.02 716.05 715.98 716.21 716.05 715.99 715.99 715.94 716.03 716.00 715.88 715.70 715.88 716.01 715.88 715.89 1 21481.2302612760413 41311405RD005969 7 714 035 716.04 716.03 716.04 715.88 715.93 715.93 715.88 715.90 716.01 715.99 715.88 716.00 715.95 715.97 715.95 716.03 715.92 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12171.330 4 1760413 41312405RD005969 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 716.31 716.18 716.17 715.92 716.24 716.13 716.10 716.04 716.71 716.08 7161.8802530760413 41313405RD005969 9 717 035 716.10 716.04 715.75 715.97 716.16 716.11 716.07 716.06 716.07 716.06 716.14 715.89 715.76 715.94 716.02 716.06 715.85 715.71 715.82 716.03 715.57 715.70 715.65 715.49 715.84 715.94 715.94 715.64 716.34 715.76 1 21477.4802429760413 41314405RD00596910 718 035 715.73 715.91 715.59 715.95 716.01 716.20 716.58 716.00 715.81 715.80 716.05 715.99 716.08 716.17 715.96 716.13 716.03 716.10 715.88 715.85 715.94 715.95 715.77 715.89 716.06 715.85 715.71 715.75 715.79 715.78 715.71 22194.020 3 7760413 41315405RD00596911 713 035 715.75 715.77 715.75 716.07 716.36 715.95 715.77 715.84 715.85 1 1 1 1 1 1 1 1 1 1 1 715.73 715.95 715.77 715.93 715.87 715.82 715.80 716.07 715.72 715.87 1 13601.64029 5760413 41316405RD00596912 718 035 715.85 715.98 715.83 715.64 715.75 715.80 715.85 715.84 715.83 715.82 715.80 715.77 715.79 715.82 715.63 715.83 715.81 715.80 715.79 715.82 715.78 715.78 715.77 715.78 715.80 715.77 715.77 715.78 715.75 715.75 715.77 22189.55015 2760413 41317405RD005970 1 718 035 715.79 715.77 715.74 715.75 715.76 715.78 715.80 715.81 715.76 715.74 715.77 715.78 715.80 715.79 715.82 715.81 715.82 715.81 715.83 715.81 715.78 715.80 715.80 715.81 715.86 715.82 715.83 715.82 715.81 715.84 715.85 22189.760 325760413 41318405RD005970 2 715 035 715.84 715.85 715.83 715.85 715.87 715.84 715.81 715.84 715.83 715.83 715.87 715.88 715.88 715.91 715.93 715.90 715.91 715.93 715.91 715.88 715.91 715.91 715.92 715.91 715.97 716.01 715.96 715.92 1 1 1 20044.900 726760413 41319405RD005970 3 718 035 715.91 715.92 715.97 715.99 715.97 715.98 715.99 716.06 716.06 716.04 716.08 716.05 715.95 715.91 715.94 715.89 715.88 715.90 715.89 715.89 715.93 715.89 715.90 715.92 715.90 715.91 715.88 715.89 715.88 715.88 715.87 22194.1203111760413 41320405RD005970 4 717 035 715.86 715.86 715.88 715.84 715.86 715.82 715.83 715.88 715.83 715.81 715.82 715.83 715.82 715.80 715.80 715.81 715.79 715.77 715.77 715.83 715.83 715.82 715.83 715.86 715.85 715.89 715.93 715.97 716.03 716.10 1 21475.6201830760413 41321405RD005970 5 718 035 716.09 716.09 716.15 716.19 716.19 716.19 716.22 716.25 716.27 716.28 716.29 716.30 716.30 716.31 716.29 716.34 716.44 716.36 716.29 716.37 716.42 716.42 716.31 716.47 716.71 716.35 716.46 716.47 716.52 716.51 716.51 22206.360 125760413 41322405RD005970 6 717 035 716.49 716.53 716.56 716.54 716.59 716.58 716.56 716.64 716.69 716.50 716.57 716.65 716.66 716.67 716.63 716.67 716.81 716.62 716.67 716.72 716.64 716.67 716.84 716.60 716.67 716.68 716.72 716.70 716.77 716.78 1 21499.420 123760413 41323405RD005970 7 718 035 716.97 717.00 716.78 716.82 716.87 716.93 716.92 716.88 716.95 716.86 716.93 716.98 716.96 716.94 716.97 717.04 716.89 716.89 716.84 716.92 716.87 716.96 716.92 716.94 716.84 716.97 716.91 716.80 716.86 716.97 717.16 22224.540 331760413 41324405RD005970 8 718 035 717.23 717.32 716.73 716.87 716.78 716.76 716.78 716.74 716.78 716.68 716.70 716.67 716.59 716.66 716.79 716.47 716.35 716.71 716.80 716.44 716.36 716.39 716.38 716.31 716.37 715.93 716.55 716.20 716.27 716.15 716.13 22213.89026 2760413 41325 405RD005970 9 717 035 716.11 716.07 716.11 716.03 715.87 716.13 716.11 716.09 716.14 716.15 716.00 715.94 716.02 715.87 715.80 715.87 715.78 715.64 715.68 715.63 715.79 715.65 715.29 715.82 715.83 715.86 715.64 715.72 715.62 715.50 1 21475.7602310760413 41326405RD00597010 718 035 715.91 716.65 715.54 715.24 715.57 715.80 715.97 715.49 715.39 715.89 715.38 715.65 715.35 715.44 715.40 715.31 715.41 715.04 715.30 715.21 715.10 715.12 715.14 715.12 715.03 715.05 715.14 715.24 715.04 715.16 715.11 22177.19025 2760413 41327405RD00597011 717 035 715.19 715.18 715.27 715.33 715.24 715.16 715.21 715.16 715.17 715.13 715.02 714.93 714.99 715.20 715.25 714.93 714.92 715.14 714.94 715.33 715.10 715.09 715.17 714.48 715.61 715.37 715.07 714.98 715.07 715.02 1 21453.6502425760413 41328405RD00597012 718 035 715.25 715.28 715.15 715.18 715.23 715.19 715.21 715.24 715.25 715.22 715.21 715.28 715.31 715.28 715.29 715.30 715.31 715.34 715.34 715.34 715.33 715.35 715.34 715.38 715.31 715.38 715.36 715.34 715.35 715.34 715.37 22174.050 324760413 41329405RD005971 1 718 035 715.40 715.37 715.36 715.38 715.42 715.41 715.39 715.40 715.45 715.44 715.44 715.43 715.43 715.47 715.47 715.47 715.50 715.48 715.45 715.53 715.50 715.50 715.52 715.49 715.53 715.55 715.56 715.54 715.56 715.58 715.59 22179.610 331760413 41330405RD005971 2 715 035 715.58 715.56 715.54 715.57 715.61 715.60 715.61 715.58 715.61 715.57 715.61 715.59 715.59 715.63 715.59 715.61 715.65 715.64 715.67 715.65 715.62 715.61 715.64 715.63 715.68 715.73 715.74 715.71 1 1 1 20037.420 327760413 41331405RD005971 3 718 035 715.69 715.67 715.69 715.68 715.73 715.73 715.71 715.69 715.68 715.68 715.67 715.70 715.71 715.75 715.74 715.70 715.71 715.71 715.72 715.74 715.77 715.74 715.74 715.72 715.74 715.78 715.75 715.78 715.76 715.75 715.82 22187.450 231760413 41332405RD005971 4 717 035 715.85 715.85 715.83 715.80 715.79 715.79 715.78 715.83 715.80 715.82 715.84 715.83 715.85 715.83 715.87 715.91 715.93 715.99 716.07 716.11 716.14 716.18 716.24 716.28 716.29 716.29 716.31 716.31 716.31 716.33 1 21480.050 730760413 41333405RD005971 5 718 035 716.35 716.33 716.35 716.37 716.39 716.41 716.35 716.40 716.38 716.35 716.33 716.44 716.37 716.39 716.48 716.35 716.39 716.36 716.40 716.32 716.38 716.43 716.34 716.34 716.29 716.30 716.36 716.34 716.60 716.28 716.30 22207.4703029760413 41334405RD005971 6 717 035 716.33 716.38 716.28 716.24 716.20 716.33 716.19 716.24 716.18 716.28 716.30 716.27 716.29 716.32 716.33 716.31 716.34 716.34 716.34 716.18 716.33 716.24 716.19 716.11 716.11 716.06 716.15 716.27 716.18 716.05 1 21487.36030 2760413 41335405RD005971 7 718 035 716.10 716.09 716.15 716.31 716.45 716.09 716.08 716.78 716.16 716.00 715.93 716.34 716.07 716.07 716.01 715.87 715.86 715.83 715.97 715.79 715.95 715.85 715.81 715.69 716.09 715.77 715.95 715.88 715.78 715.78 716.27 22196.77024 8760413 41336405RD005971 8 718 035 715.65 715.67 715.60 715.56 715.65 715.57 715.60 715.63 715.66 715.50 715.51 715.75 715.49 715.26 715.56 715.40 715.27 715.53 715.38 715.34 715.22 715.01 715.01 715.17 715.16 715.16 715.20 715.09 715.06 715.01 714.98 22176.6503112760413 41337405RD005971 9 717 035 714.98 714.99 714.85 714.81 714.85 714.92 715.04 714.97 714.91 715.07 714.45 715.19 714.81 714.82 714.71 714.61 714.61 714.73 714.75 714.55 714.46 714.58 714.49 714.45 714.14 714.06 714.52 714.45 714.37 714.23 1 21440.3702612760413 41338405RD00597110 718 035 714.40 714.19 714.42 714.27 714.46 714.27 714.35 714.43 714.23 714.70 714.24 714.29 714.24 714.21 714.21 713.96 714.07 713.87 714.62 714.04 714.17 714.04 714.01 713.97 714.10 714.10 714.34 714.27 714.08 713.87 714.57 22140.9901810760413 41339405RD00597111 717 035 713.90 714.09 714.09 713.78 715.11 714.69 713.93 714.14 714.12 713.94 714.38 714.09 714.10 714.09 714.30 714.19 714.10 714.15 714.21 714.43 713.97 713.63 714.59 714.41 714.29 714.30 714.32 714.31 714.30 714.29 1 21426.24022 5760413 41340 405RD00597112 718 035 714.28 714.32 714.32 714.32 714.30 714.33 714.36 714.38 714.07 714.30 714.50 714.52 714.47 714.37 714.50 714.48 714.45 714.47 714.45 714.50 714.50 714.51 714.56 714.56 714.58 714.54 714.58 714.58 714.57 714.57 714.58 22147.820 925760413 41341405RD005972 1 718H035 714.59 714.60 714.59 714.56 714.59 714.63 714.60 714.66 714.65 714.63 714.65 714.66 714.68 714.70 714.64 714.70 714.72 714.73 714.73 714.72 714.75 714.74 714.77 714.77 714.79 714.77 714.78 714.78 714.78 714.80 714.81 22155.570 431760413 41342405RD005972 2 716H035 714.78 714.78 714.82 714.83 714.83 714.84 714.85 714.86 714.87 714.86 714.90 714.90 714.94 714.96 714.96 714.95 714.99 715.01 714.99 715.04 715.04 715.02 715.03 715.04 715.07 715.06 715.06 715.07 715.09 1 1 20733.440 129760413 41343405RD005972 3 718H035 715.08 715.09 715.10 715.11 715.10 715.12 715.19 715.17 715.17 715.17 715.19 715.17 715.16 715.17 715.19 715.23 715.22 715.23 715.23 715.26 715.33 715.27 715.27 715.29 715.31 715.32 715.32 715.36 715.36 715.39 715.40 22171.970 131760413 41344405RD005972 4 717H035 715.38 715.39 715.41 715.43 715.44 715.45 715.44 715.43 715.49 715.52 715.50 715.51 715.52 715.53 715.59 715.60 715.60 715.63 715.66 715.67 715.73 715.76 715.80 715.79 715.80 715.84 715.87 715.92 715.97 716.00 1 21468.670 130760413 41345405RD005972 5 718H035 716.06 716.12 716.10 716.15 716.13 716.15 716.24 716.23 716.25 716.27 716.28 716.31 716.31 716.28 716.33 716.38 716.34 716.34 716.39 716.35 716.34 716.31 716.31 716.34 716.41 716.42 716.42 716.35 716.37 716.33 716.46 22205.070 131760413 41346405RD005972 6 717H035 716.32 716.37 716.33 716.30 716.33 716.35 716.35 716.23 716.24 716.32 716.36 716.18 716.25 716.73 716.17 716.26 716.30 716.36 716.35 716.18 716.21 716.16 716.14 716.13 716.07 716.10 716.09 716.13 716.22 716.28 1 21487.8102514760413 41347405RD005972 7 718H035 716.04 715.99 715.97 715.93 715.94 715.95 715.90 715.87 715.85 715.87 716.05 715.94 715.82 715.86 715.77 715.85 716.01 715.78 715.73 715.79 715.62 715.60 715.98 715.65 715.61 715.58 715.54 715.54 715.54 715.66 715.63 22189.8602711760413 41348405RD005972 8 718H035 715.50 715.54 715.44 715.62 715.40 715.34 715.27 715.28 715.29 715.50 715.33 715.18 715.27 715.18 715.13 715.14 715.17 715.17 715.12 715.17 715.16 715.13 715.15 715.16 715.14 715.13 715.21 715.10 715.04 715.20 716.02 22173.4802931760413 41349405RD005972 9 717H035 715.05 715.05 715.31 715.24 715.02 714.78 714.94 714.84 714.61 715.05 714.70 714.85 714.68 714.76 714.59 714.68 714.46 714.61 714.27 714.93 715.67 714.24 714.63 714.30 714.42 714.37 714.23 714.69 714.63 714.46 1 21442.0602721760413 41350405RD00597210 718H035 714.30 714.36 714.30 714.41 714.44 714.20 714.59 714.28 713.82 714.56 714.40 714.34 714.59 714.46 714.34 715.09 714.34 714.24 714.22 714.14 714.15 714.00 713.85 714.12 714.05 714.13 713.93 713.95 714.03 713.98 714.08 22141.690 916760413 41351405RD00597211 713H035 713.95 713.65 713.75 713.90 713.83 713.61A 1 1 1 1 1 1 1 713.67A 713.72 714.09 713.95 713.83 713.86 713.86 713.78 713.78 713.78 713.86 713.88 713.86 713.87 713.81 713.79 713.80 1 16417.880 616760413 41352405RD00597212 714H035 713.82A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 713.820 1 1760413 41353405RD005973 2 711H035 1 1 1 1 1 1 714.00A 714.03 714.05 714.00 714.05 714.11 714.11 714.09 714.07 714.04 714.08 714.13 714.06 714.12 714.09 714.13 714.13 714.14 714.14 714.15 714.15 714.19 1 1 1 15710.060 728760413 41354405RD005973 3 718H035 714.20 714.20 714.21 714.17 714.18 714.19 714.26 714.22 714.19 714.22 714.24 714.24 714.24 714.23 714.21 714.18 714.16 714.15 714.18 714.15 714.15 714.15 714.20 714.18 714.21 714.25 714.32 714.30 714.28 714.29 714.31 22140.6601827760413 41355 405RD005973 4 717H035 714.33 714.35 714.34 714.29 714.33 714.34 714.31 714.32 714.27 714.28 714.28 714.24 714.30 714.34 714.33 714.30 714.28 714.27 714.29 714.31 714.35 714.31 714.28 714.30 714.29 714.27 714.25 714.26 714.25 714.23 1 21428.89030 2760413 41356405RD005973 5 718H035 714.21 714.21 714.17 714.17 714.16 714.14 714.13 714.14 714.11 714.09 714.10 714.07 714.05 714.07 714.12 713.96 714.06 714.03 713.99 713.93 713.89 713.91 713.87 713.86 713.83 713.89 713.86 713.83 713.84 713.83 713.81 22134.33031 1760413 41357405RD005973 6 717H035 713.66 713.67 713.71 713.93 713.91 713.94 713.74 713.92 713.77 713.79 713.81 713.76 713.81 713.72 713.56 713.79 713.82 713.86 713.98 713.93 713.97 714.05 714.05 714.05 714.09 713.98 714.10 714.12 714.17 714.17 1 21416.8301529760413 41358405RD005973 7 718H035 714.14 714.52 714.44 714.23 714.15 714.26 714.28 714.26 714.19 714.18 714.15 714.62 714.31 714.16 714.20 714.32 714.28 714.23 714.20 714.17 714.15 714.13 714.10 714.10 714.16 714.18 714.11 714.14 714.13 713.99 714.07 22140.5503012760413 41359405RD005973 8 718H035 714.05 714.08 714.10 714.25 714.02 713.94 714.02 714.01 713.99 713.97 714.04 714.05 713.96 714.02 714.08 714.01 713.96 713.88 714.31 714.06 713.92 713.95 713.81 713.86 713.75 713.94 713.83 713.77 713.97 713.78 713.79 22133.1702519760413 41360405RD005973 9 717H035 713.86 713.63 713.67 714.17 714.85 713.97 713.75 713.64 713.84 714.47 713.98 713.60 713.14 713.61 713.64 713.92 713.74 713.72 713.67 713.69 713.62 713.57 713.50 713.28 713.86 713.86 713.73 713.80 713.57 713.80 1 21413.15013 5760413 41361405RD00597310 718H035 713.77 713.59 714.19 713.97 713.62 713.67 713.54 713.66 713.63 713.72 713.50 713.80 714.05 713.97 714.31 713.72 713.76 713.54 713.67 713.63 713.65 713.65 713.36 713.66 713.64 713.60 713.65 713.51 713.91 713.75 713.63 22125.3202315760413 41362405RD00597311 713H035 713.64A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 713.640 1 1760413 41363405RD00597312 714H035 1 1 1 1 1 1 1 1 1 1 714.06A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 714.18A 1 1 1 1 1428.2401127760413 41364405RD005974 1 714H035 1 1 1 1 1 1 1 1 1 1 1 714.24A 714.25 714.29 714.27 714.29 714.31 714.32 714.31 714.33 714.36 714.39 714.40 714.41 714.40 714.45 714.44 714.45 714.49 714.48 714.48 14287.3601229760413 41365405RD005974 2 715H035 714.47 714.48 714.49 714.48 714.50 714.50 714.51 714.53 714.58 714.53 714.59 714.61 714.59 714.57 714.62 714.61 714.60 714.64 714.65 714.65 714.66 714.67 714.64 714.65 714.64 714.67 714.67 714.64 1 1 1 20008.440 122760413 41366405RD005974 3 718H035 714.72 714.74 714.70 714.72 714.77 714.77 714.75 714.82 714.79 714.82 714.82 714.81 714.80 714.88 714.87 714.85 714.88 714.87 714.87 714.88 714.93 714.93 714.90 714.91 714.91 714.91 714.92 714.95 714.99 714.96 714.96 22160.400 329760413 41367405RD005974 4 717H035 714.99 715.00 714.99 714.99 715.02 714.97 714.97 715.01 715.00 715.00 715.00 715.04 715.02 715.00 715.00 715.04 715.03 715.06 715.15 715.22 715.27 715.27 715.35 715.38 715.44 715.57 715.62 715.66 715.76 715.78 1 21455.600 630760413 41368405RD005974 5 714H035 715.88 715.93 715.94 715.98 716.08 716.14 716.17 716.21 716.25 716.29 716.33 716.33A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8593.530 111760413 41369405RD005974 6 713H035 1 1 1 1 1 717.48A 717.56 717.49 717.56 717.58 717.61 717.66 717.59 717.72 717.67 717.75 717.80 717.82 717.80 717.78 717.80 717.78 717.82 717.86 717.91 717.87 718.16 718.17 718.31 718.26 1 17944.810 629760413 41370 405RD005974 7 718H035 718.06 718.03 718.02 718.05 718.10 718.14 718.21 718.25 718.26 718.23 718.24 718.36 718.45 718.33 718.16 718.08 718.17 718.17 718.03 718.07 718.22 718.12 718.09 718.17 718.18 718.83 718.66 718.34 718.17 718.02 718.01 22264.2203126760413 41371405RD005974 8 718H035 717.98 718.00 717.90 717.92 717.89 717.90 717.82 717.74 717.63 717.81 717.69 717.70 717.72 717.70 718.29 717.71 717.91 717.63 717.74 717.34 717.33 717.46 717.31 717.16 717.88 718.10 717.49 717.38 717.31 717.71 717.35 22248.5002415760413 41372405RD005974 9 717H035 717.47 717.41 717.44 717.33 717.37 717.16 717.47 717.55 717.10 716.82 716.96 717.26 717.16 717.48 716.91 716.96 717.06 717.25 716.81 717.08 716.87 716.94 716.88 717.21 716.74 716.77 716.88 716.97 716.86 716.86 1 21513.03025 8760413 41373405RD00597410 718H035 716.84 716.56 716.92 716.78 716.62 716.62 716.70 716.69 716.62 716.53 716.74 716.43 716.88 716.59 716.32 716.66 716.38 716.51 716.40 716.15 716.67 716.62 716.33 716.60 716.28 716.20 716.23 716.18 716.12 716.26 716.13 22211.56029 3760413 41374405RD00597411 713H035 715.95 716.09 716.12 715.96 716.03 716.02 716.07 715.83 716.36 715.73 715.90 715.90 716.13 716.09 715.96 715.87 716.28 715.83 1 1 715.59A 716.08 715.84 715.73 714.97 715.91 715.97 715.79 715.70 715.65 1 20045.35025 9760413 41375405RD00597412 718H035 715.61 715.84 715.47 715.74 715.57 715.92 715.91 715.53 715.76 715.88 715.81 715.80 715.81 715.82 715.86 715.85 715.82 715.83 715.85 715.84 715.84 715.87 715.87 715.85 715.83 715.85 715.83 715.84 715.83 715.81 715.85 22189.790 3 6760413 41376405RD005975 1 718B035 715.83 715.84 715.84 715.84 715.86 715.86 715.86 715.87 715.87 715.93 716.03 715.96 715.88 715.95 715.96 715.95 715.95 715.95 715.93 715.94 715.93 715.93 715.94 715.97 715.99 715.96 715.95 715.97 715.98 715.96 715.98 22193.660 111760729 41377405RD005975 2 715B035 716.00 715.99 716.02 716.02 716.00 716.01 716.02 716.01 716.01 716.02 716.06 716.04 716.02 716.03 716.03A 716.04E 716.05E 716.06A 716.06 716.05 716.07 716.09 716.03 716.05 716.10 716.08 716.09 716.10 1 1 1 20049.150 225760729 41378405RD005975 3 718B035 716.12 716.11 716.11 716.13 716.17 716.15 716.17 716.15 716.17 716.15 716.17 716.19 716.16 716.18 716.19 716.17 716.17 716.22 716.22 716.22 716.27 716.25 716.25 716.24 716.23 716.23 716.26 716.31 716.29 716.28 716.26 22202.190 228760729 41379405RD005975 4 717B035 716.25 716.24 716.25 716.23 716.23 716.23 716.22 716.24 716.25 716.25 716.22 716.22 716.21 716.20 716.21 716.19 716.18 716.23 716.22 716.17 716.16 716.17 716.20 716.19 716.20 716.20 716.22 716.23 716.25 716.27 1 21486.5302130760729 41380405RD005975 5 718B035 716.28 716.27 716.28 716.31 716.31 716.30 716.30 716.31 716.30 716.35 716.29 716.36 716.38 716.24 716.35 716.26 716.35 716.33 716.38 716.42 716.45 716.42 716.34 716.51 716.46 716.52 716.49 716.45 716.47 716.48 716.44 22207.4001426760729 41381405RD005975 6 717B035 716.45 716.43 716.37 716.39 716.34 716.39 716.42 716.39 716.40 716.45 716.43 716.52 716.62 716.55 716.52 716.52 716.53 716.49 716.45 716.46 716.53 716.45 716.53 716.49 716.51 716.53 716.60 716.58 716.58 716.66 1 21494.580 530760729 41382405RD005975 7 714B035 716.60 716.57 716.62 716.63 716.67 716.60 716.96 716.80 716.72 716.60 716.55 716.64 716.63 716.59 716.62 716.57A 716.62 716.70 716.70 716.60 716.77 716.71 716.72 716.68 716.70 716.96 716.75A 1 1 1 1 19350.28011 7760729 41383405RD005975 8 714B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 716.67A 716.57 716.73 716.77 2866.7402931760729 41384405RD005975 9 717B035 716.67 716.49 716.64 716.59 716.55 716.45 716.48 716.37 716.63 716.87 716.69 716.59 716.40 716.60 716.36 716.12 716.34 716.48 716.53 716.37 716.59 716.48 716.41 716.33 716.50 716.38 716.43 716.33 716.35 716.66 1 21494.6801610760729 41385 405RD00597510 718B035 716.23 716.32 716.03 715.93 716.46 715.63 716.08 715.70 716.33 715.97 715.96 716.02 715.99 715.63 715.77 715.88 715.68 715.82 715.96 715.81 715.98 715.79 715.73 715.56 715.56 715.52 715.59 715.61 715.43 715.36 715.60 22190.93030 5760729 41386405RD00597511 717B035 715.38 715.63 715.58 715.38 715.25 715.37 715.38 715.24 715.16 715.14 715.16 715.12 715.01 715.18 715.12 715.04 715.12 714.89 714.87 714.98 715.03 715.10 715.15 714.86 714.76 714.50 714.72 714.87 715.18 715.01 1 21453.18026 2760729 41387405RD00597512 714B035 714.83 714.85 714.72 714.82 715.11 714.69 714.89 714.76 714.85 715.19A 1 1 1 1 1 1 1 1 1 1 714.91 714.90 714.88 714.92 714.89 714.88 714.87 714.87 714.87 714.89 714.89 15012.480 610760729 41388405RD005976 1 714 035 714.91 714.89A 1 1 1 1 1 1 1 1 1 1 1 714.84A 714.86 714.84 714.84 714.85 714.80 714.85 714.85 714.82 714.83 714.85 714.85 714.84 714.79 714.87 714.84 714.84 714.85 14296.91027 1780130 41389405RD005976 2 716 035 714.82 714.84 714.88 714.84 714.84 714.81 714.86 714.80 714.85 714.82 714.83 714.84 714.84 714.83 714.84 714.81 714.83 714.83 714.84 714.84 714.83 714.79 714.82 714.83 714.83 714.88 714.86 714.87 714.86 1 1 20730.26022 3780130 41390405RD005976 3 718 035 714.86 714.87 714.87 714.87 714.86 714.90 714.88 714.90 714.90 714.90 714.92 714.88 714.93 714.90 714.93 714.90 714.90 714.90 714.93 714.97 714.93 714.94 714.94 714.98 714.95 714.96 714.95 714.95 714.97 714.98 714.94 22162.460 124780130 41391405RD005976 4 717 035 714.99 714.96 714.95 714.95 714.96 714.97 714.98 714.97 715.03 715.05 715.05 715.07 715.08 715.11 715.15 715.20 715.29 715.32 715.29 715.30 715.33 715.35 715.38 715.38 715.40 715.42 715.43 715.41 715.44 715.41 1 21455.620 329780130 41392405RD005976 5 718 035 715.37 715.33 715.39 715.43 715.34 715.39 715.41 715.42 715.46 715.40 715.29 715.38 715.39 715.31 715.36 715.32 715.30 715.05 715.37 715.30 715.22 715.20 715.18 715.16 715.13 715.11 715.13 715.11 715.09 715.09 715.06 22173.49018 9780130 41393405RD005976 6 713 035 715.06 715.04 715.09 715.07 715.11 715.03 715.01 714.96 714.95 715.04 714.85 714.96 715.21 715.23 714.91 715.00 715.16 714.95 714.99 715.01 715.00 714.89 714.54A 1 1 1 1 1 1 1 1 16445.0602314780130 41394405RD005976 9 713 035 1 1 1 1 1 1 1 714.10A 713.82A 1 1 713.80A 1 1 1 713.22A 713.23 713.41 713.21 713.24 713.25 713.24 713.19 713.09 713.15 713.01 713.07 713.17 712.79 713.02 1 12839.01029 8780130 41395405RD00597610 718 035 712.95 712.79 712.76 713.35 713.79 712.92 712.75 712.96 712.67 712.60 712.71 712.93 712.60 712.94A 712.67 712.65 712.67 712.66 712.79 712.94 712.85 712.76 712.68 712.45 712.36 712.39 712.48 712.46 712.42 712.39 712.35A 22094.69031 5780130 41396405RD00597611 713 035 712.51A 713.15 712.34A 712.37A 712.80 712.35A 1 712.40A 712.45A 1 1 1 1 1 1 1 712.25A 712.27A 1 1 712.23A 1 1 1 712.31A 1 1 1 1 1 1 8549.43021 2780130 41397405RD00597612 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 711.73A 711.76 711.70 711.73 711.73 711.68 711.69 711.73 711.68 711.70 711.70 711.69 711.71 711.72 711.71 711.67 711.71 12099.0403016780130 41398405RD005977 1 718 035 711.70 711.68 711.68 711.70 711.69 711.70 711.73 711.68 711.71 711.68 711.70 711.71 711.71 711.72 711.72 711.72 711.74 711.69 711.74 711.74 711.72 711.71 711.74 711.76 711.76 711.71 711.76 711.75 711.77 711.74 711.74 22063.300 229780428 41399405RD005977 2 715 035 711.70 711.75 711.76 711.72 711.74 711.69 711.71 711.72 711.70 711.72 711.73 711.75 711.78 711.74 711.70 711.76 711.79 711.78 711.79 711.76 711.82 711.79 711.79 711.84 711.84 711.82 711.82 711.82 1 1 1 19929.330 624780428 41400 405RD005977 3 718 035 711.81 711.80 711.79 711.79 711.79 711.74 711.74 711.76 711.76 711.75 711.76 711.75 711.76 711.76 711.79 711.79 711.78 711.81 711.83 711.79 711.79 711.80 711.80 711.79 711.79 711.78 711.77 711.78 711.79 711.76 711.73 22065.1303119780428 41401405RD005977 4 717 035 711.77 711.76 711.73 711.71 711.75 711.72 711.70 711.66 711.64 711.66 711.63 711.65 711.63 711.62 711.63 711.61 711.62 711.61 711.61 711.60 711.60 711.60 711.62 711.60 711.58 711.54E 711.59E 711.53E 711.54E 711.50E 1 21349.01030 1780428 41402405RD005977 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 711.56A 711.64A 711.86A 711.87A 711.57A 711.88A 711.87A 4982.2502530780428 41403405RD005977 6 717 035 711.88A 711.93A 711.99A 711.98A 711.78A 711.59A 711.79A 711.67A 711.60 711.95 711.70 711.65 711.70 711.68 711.63 711.70 711.70 711.74 711.74 711.68 711.67 711.72 711.68 711.67 711.65 711.68 711.73 711.62 711.53 711.88 1 21351.91029 3780428 41404405RD005977 7 718 035 711.71 711.51 711.51 711.61 711.59 711.68 711.69 711.69 711.62 711.61 711.83 711.64 711.76 711.75 711.80 711.84 711.60 711.78 711.85 711.80 711.75 711.79 711.81 711.74 711.75 711.72 711.80 711.71 711.66 711.59 711.80 22062.990 219780428 41405405RD005977 8 718 035 711.78 711.74 711.77 711.84 711.79 711.73 711.61 711.64 711.66 711.95 711.92 712.00 711.79 711.68 711.68 711.81 711.70 711.63 711.61 711.63 711.52 711.80 711.60 711.33 711.19 711.57 711.57 711.59 711.21 711.68 711.64 22061.6602512780428 41406405RD005977 9 717 035 711.53 711.93 711.56 711.53 711.47 711.34 711.52 711.46 711.63 711.60 711.79 711.65 711.68 711.57 711.63 711.75 711.81 711.50 711.55 711.51 711.46 711.39 711.46 711.38 711.53 711.65 711.65 711.72 711.64 711.64 1 21347.530 6 2780428 41407405RD00597710 718 035 711.64 711.62 711.63 711.84 711.85 711.70 711.65 711.65 711.61 711.76 711.81 711.77 711.98 712.02 711.78 711.84 712.35 711.82 711.92 711.99 712.11 711.74 711.74 712.00 712.14 712.06 711.91 711.69 711.68 711.69 711.98 22066.970 917780428 41408405RD00597711 713 035 711.99 711.38A 1 711.48A 711.89A 711.88A 711.89A 712.38A 711.58A 711.58A 711.89A 711.48A 711.80A 711.29A 711.80A 711.69A 711.69A 711.74A 711.68A 711.69A 1 1 712.03A 1 1 1 1 1 1 1 1 14234.83014 8780428 41409405RD00597712 718 035 712.20E 712.12E 712.06E 712.05E 712.06E 712.05E 712.05E 712.12E 712.04A 712.03 712.05 712.12 712.14 712.15 712.19 712.22 712.21 712.23 712.25 712.29 712.28 712.31 712.27 712.31 712.31 712.30 712.29 712.28 712.31 712.29 712.31 22077.8901022780428 41410405RD005978 1 718 035 712.33 712.32 712.28 712.27 712.26 712.28 712.34 712.32 712.33 712.31 712.35 712.37 712.36 712.40 712.43 712.40 712.43 712.45 712.44 712.43 712.43 712.44 712.48 712.49 712.50 712.51 712.50 712.51 712.50 712.50 712.52 22084.480 531790424 41411405RD005978 2 715 035 712.50 712.51 712.48 712.56 712.54 712.54 712.54E 712.54E 712.54E 712.55E 712.55E 712.55E 712.55E 712.55E 712.55E 712.56E 712.56E 712.56E 712.56E 712.56E 712.56E 712.57E 712.57E 712.57E 712.57E 712.57E 712.57E 712.58E 1 1 1 19951.410 328790424 41412405RD005978 3 718 035 712.58E 712.58E 712.58E 712.58E 712.58E 712.59E 712.59E 712.59E 712.59E 712.59E 712.59E 712.60E 712.60E 712.60E 712.60A 712.59 712.61 712.62 712.62 712.63 712.62 712.64 712.62 712.61 712.62 712.67 712.67 712.66 712.62 712.68 712.76 22091.080 131790424 41413405RD005978 4 717 035 712.74 712.71 712.75 712.77 712.74 712.84 712.82 712.82 712.85 712.94 712.95 712.95 712.96 712.99 713.01 713.03 713.08 713.19 713.20 713.19 713.22 713.24 713.30 713.31 713.32 713.34 713.38 713.42 713.44 713.45 1 21391.950 230790424 41414405RD005978 5 718 035 713.47 713.50 713.50 713.52 713.56 713.53 713.54 713.57 713.52 713.56 713.57 713.54 713.59 713.54 713.51 713.52 713.64 713.74 713.65 713.56 713.69 713.65 713.69 713.76 713.77 713.77 713.83 713.82 713.80 713.76 713.72 22122.390 127790424 41415 405RD005978 6 717 035 713.89 713.93 713.84 713.87 713.91 713.88 713.91 713.83 713.75 714.08 713.89 713.90 713.87 713.83 713.87 714.00 714.02 714.09 713.87 713.90 713.99 714.05 714.10 714.05 714.10 714.06 714.11 714.08 714.12 714.11 1 21418.900 929790424 41416405RD005978 7 718 035 714.11 714.16 714.22 714.23 714.26 714.48 714.27 714.31 714.27 714.29 714.27 714.51 714.16 714.25 714.36 714.32 714.40 714.45 714.40 714.49 714.43 714.41 714.35 714.45 714.53 714.65 714.39 714.42 714.40 714.60 714.46 22145.300 126790424 41417405RD005978 8 718 035 714.94 715.10 714.77 714.70 714.48 714.38 714.64 714.69 714.48 714.46 714.44 714.66 714.24 714.56 714.47 714.45 714.36 715.25 714.44 714.55 714.40 714.39 714.29 714.44 714.49 714.41 714.57 714.57 714.76 714.52 714.52 22151.4201318790424 41418405RD005978 9 717 035 714.44 714.49 714.50 714.41 714.56 714.43 714.45 714.21 714.49 714.62 713.93 714.00 714.22 714.53 714.41 714.19 714.55 714.43 715.02 714.64 714.42 714.56 714.79 714.52 714.61 714.61 714.59 714.46 714.47 714.50 1 21434.0501119790424 41419405RD00597810 718 035 714.39 714.83 714.67 714.53 714.61 714.46 714.35 714.49 714.42 714.49 714.99 714.49 714.51 714.61 714.46 714.45 714.69 714.57 714.41 714.47 714.25 714.48 714.43 714.56 714.41 714.49 714.35 714.33 714.35 714.66 714.40 22149.6002111790424 41420405RD00597811 717 035 714.43 714.18 714.43 713.69 715.20 714.27 714.41 714.59 714.23 714.26 714.25 714.21 714.26 714.33 714.21 714.06 714.31 714.03 714.17 714.14 714.09 714.09 714.11 714.14 714.12 714.15 714.14 714.14E 714.14E 714.13E 1 21426.910 4 5790424 41421405RD00597812 718 035 714.12E 714.12E 714.11E 714.10E 714.09E 714.07E 714.06E 714.13A 714.04E 714.02E 713.93A 713.98 713.96 713.95 713.99 713.96 713.96 713.92 713.93 713.94 713.97 713.94 713.91 713.86 713.87 713.87 713.84 713.85 713.89 713.87E 713.85E 22133.10027 8790424 41422405RD006916 3 714B010 982.25 1 1 1 1 1 982.20 1 1 1 1 1 1 982.10 982.10 982.08 982.07 982.05 982.04 982.02 982.02 982.00 981.99 981.96 982.04 981.99 981.95 981.96 981.93 981.90 981.88 19640.53031 1720828 41423405RD006916 4 717B010 981.85 981.84 981.84 981.82 981.81 981.85 981.84 981.84 981.82 981.78 981.76 981.73 981.72 981.78 981.80 981.81 981.84 981.86 981.89 981.91 981.96 981.99 982.03 982.06 982.10 982.12 982.15 982.16 982.19 982.22 1 29457.3701330720828 41424405RD006916 5 718B010 982.24 982.26 982.29 982.30 982.34 982.41 982.47 982.52 982.58 982.67 982.75 982.86 982.94 982.97 983.03 983.08 983.14 983.20 983.27 983.36 983.44 983.50 983.55 983.57 983.66 983.75 983.82 983.93 984.03 984.14 984.21 30476.280 131720828 41425405RD006916 6 717B010 984.30 984.37 984.47 984.55 984.64 984.70 984.79 984.86 984.94 985.03 985.18 985.25 985.30 985.34 985.38 985.41 985.45 985.47 985.48 985.50 985.53 985.56 985.59 985.62 985.60 985.60 985.59 985.59 985.58 985.57 1 29556.240 124720828 41426405RD006916 7 714B010 985.43 985.42 985.40 985.40 985.39 985.37 985.35 985.33 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 984.94 984.93 984.90 984.88 984.87 984.85 13792.46031 1720828 41427405RD006916 8 718B010 984.85 984.84 984.84 984.82 984.81 984.78 984.77 984.76 984.74 984.73 984.71 984.70 984.68 984.67 984.65 984.62 984.58 984.54 984.50 984.47 984.44 984.41 984.38 984.36 984.34 984.30 984.25 984.22 984.20 984.16 984.13 30521.25031 1720828 41428405RD006916 9 713B010 984.09 984.06 984.03 984.00 983.97 983.93 983.89 983.86 983.83 983.82 983.81 983.77 983.75 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12790.81013 1720828 41429405RD00691610 718B010 983.35 983.33 983.29 983.28 983.26 983.25 983.12 983.05 983.04 983.03 983.01 982.95 982.95 982.90 982.89 982.88 982.88 982.85 982.84 982.81 982.79 982.78 982.77 982.75 982.73 982.74 982.76 982.76 982.76 982.75 982.74 30471.29025 1720828 41430 405RD00691611 717B010 982.73 982.72 982.71 982.70 982.72 982.73 982.73 982.74 982.73 982.72 982.72 982.71 982.71 982.70 982.71 982.70 982.70 982.69 982.70 982.70 982.70 982.70 982.70 982.70 982.71 982.70 982.71 982.72 982.73 982.74 1 29481.38018 8720828 41431405RD00691612 718B010 982.74 982.74 982.75 982.75 982.75 982.75 982.76 982.76 982.77 982.77 982.77 982.77 982.77 982.78 982.78 982.78 982.78 982.79 982.79 982.79 982.79 982.78 982.78 982.77 982.77 982.77 982.77 982.77 982.77 982.77 982.77 30465.850 118720828 41432405RD006917 1 714L010 982.74 982.74 982.72 982.72 982.71 982.70 982.68 982.67 982.67 982.66 982.66 982.64 982.64 982.62 982.62 982.61 982.61 982.59 982.59 982.57 982.57 982.56 982.54 982.54 982.53 1 1 1 1 1 1 24565.90025 1720828 41433405RD006917 2 711L010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 982.31 982.31 1 1 1 1 1 1 1 982.13 982.12 1 1 1 3928.8702818720828 41434405RD006917 3 718L010 982.11 982.11 982.09 982.08 982.07 982.05 982.05 982.04 982.03 982.02 982.02 982.00 981.99 981.97 981.96 981.94 981.94 981.92 981.92 981.91 981.91 981.89 981.88 981.87 981.85 981.85 981.84 981.83 981.83 981.82 981.80 30440.59031 1720828 41435405RD006917 4 717L010 981.79 981.77 981.76 981.74 981.73 981.72 981.71 981.70 981.69 981.69 981.68 981.67 981.66 981.66 981.65 981.63 981.62 981.61 981.60 981.60 981.59 981.58 981.58 981.57 981.56 981.56 981.57 981.58 981.58 981.59 1 29449.44025 1720828 41436405RD006917 5 718L010 981.59 981.60 981.60 981.63 981.65 981.66 981.68 981.69 981.70 981.71 981.71 981.73 981.74 981.74 981.76 981.76 981.77 981.77 981.76 981.76 981.75 981.75 981.75 981.74 981.73 981.71 981.70 981.69 981.69 981.66 981.65 30432.830 117720828 41437405RD006917 6 717L010 981.65 981.65 981.66 981.66 981.67 981.69 981.69 981.70 981.71 981.71 981.87 981.88 981.89 981.89 981.89 981.89 981.89 981.86 981.86 981.89 981.99 982.01 982.03 982.05 982.07 982.15 982.17 982.18 982.20 982.22 1 29456.670 130720828 41438405RD006917 7 718L010 982.24 982.32 982.39 982.49 982.55 982.58 982.61 982.63 982.65 982.67 982.71 982.73 982.76 982.77 982.80 982.81 982.83 982.83 982.84 982.84 982.84 982.85 982.85 982.85 982.87 982.91 983.01 983.16 983.21 983.30 983.31 30466.210 131720828 41439405RD006917 8 718L010 983.41 983.77 983.83 983.86 983.90 983.92 983.97 984.01 984.04 984.08 984.13 984.16 984.18 984.22 984.29 984.31 984.33 984.38 984.41 984.42 984.43 984.44 984.48 984.51 984.55 984.60 984.63 984.66 984.73 984.78 984.81 30512.240 131720828 41440405RD006917 9 713L010 984.85 984.90 984.95 985.02 985.15 985.23 984.51 1 1 985.95 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7880.560 710720828 41441405RD00691710 714L010 1 1 1 1 1 1 1 1 1 986.31 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 986.3101010720828 41442405RD006918 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 986.71 986.74 986.65 986.69 986.60 986.62 986.55 986.55 986.52 986.50 986.48 986.46 986.47 986.45 986.43 986.40 986.36 16771.1803116720828 41443405RD006918 8 718 010 986.32 986.28 986.27 986.25 986.23 986.22 986.20 986.18 986.14 986.08 986.02 986.03 986.02 985.99 985.95 985.92 985.89 985.87 985.87 985.93 985.93 985.92 985.92 985.90 985.87 985.84 985.83 985.81 985.77 985.76 985.74 30565.95031 1720828 41444405RD006918 9 717 010 985.73 985.71 985.67 985.66 985.62 985.62 985.64 985.62 985.60 985.59 985.57 985.56 985.55 985.53 985.52 985.52 985.51 985.49 985.49 985.48 985.39 985.37 985.37 985.32 985.30 985.30 985.27 985.22 985.19 985.19 1 29564.60029 1720828 41445 405RD00691910 718 010 983.00 983.05 983.05 983.08 983.07 982.98 983.05 982.97 982.90 983.00 983.00 983.05 982.95 982.95 983.05 982.95 983.00 982.95 983.00 982.95 982.95 982.90 982.95 983.00 983.00 982.95 982.95 982.95 982.95 983.05 983.05 30472.700 9 4720828 41446405RD00691911 713 010 983.05 983.10 983.10 983.10 983.10 983.10 983.10 983.15 983.17 983.25 983.27 983.30 983.35 983.35 983.30 983.30 983.30 983.35 983.35 983.35 983.40 983.35 983.35 983.40 1 1 1 1 1 1 1 23597.940 121720828 41447405RD00691912 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 983.30 983.30 983.25 983.25 983.25 983.25 983.25 983.25 983.20 983.20 983.10 983.10 983.05 983.05 983.05 983.05 15730.9002816720828 41448405RD006920 1 718 010 983.00 983.00 983.00 982.95 982.95 982.95 982.95 982.95 982.95 982.95 982.95 982.95 982.95 982.95 982.95 982.90 982.90 982.90 982.85 982.85 982.80 982.80 982.80 982.80 982.80 982.82 982.82 982.81 982.81 982.81 982.80 30469.67021 1720828 41449405RD006920 2 716 010 982.80 982.79 982.79 982.78 982.77 982.77 982.76 982.73 982.68 982.66 982.63 982.60 982.59 982.58 982.55 982.53 982.48 982.47 982.45 982.44 982.44 982.44 982.43 982.42 982.42 982.41 982.41 982.40 982.39 1 1 28494.61029 1720828 41450405RD006920 3 718 010 982.33 982.30 982.29 982.28 982.28 982.28 982.27 982.25 982.23 982.23 982.21 982.16 982.16 982.16 982.15 982.15 982.14 982.13 982.11 982.08 982.05 982.03 982.00 981.98 981.96 981.93 981.91 981.88 981.87 981.85 981.83 30445.48031 1720828 41451405RD006920 4 717 010 981.85 981.87 981.86 981.86 981.85 981.85 981.84 981.85 981.85 981.84 981.82 981.80 981.78 981.79 981.80 981.82 981.83 981.85 981.88 981.91 981.94 981.95 981.96 981.96 981.97 981.98 981.98 981.98 982.13 982.18 1 29456.8301330720828 41452405RD006920 5 718 010 982.23 982.28 982.33 982.38 982.43 982.45 982.58 982.63 982.66 982.70 982.77 982.78 982.87 982.90 982.98 983.11 983.07 983.12 983.17 983.23 983.27 983.36 983.38 983.48 983.58 983.68 983.78 983.98 984.08 984.13 984.18 30475.570 131720828 41453405RD006920 6 717 010 984.33 984.48 984.63 984.78 984.88 985.03 985.13 985.18 985.23 985.28 985.33 985.38 985.48 985.58 985.78 985.83 985.88 985.93 985.98 985.98 986.01 986.03 986.04 986.05 986.06 986.07 986.08 986.09 986.10 986.11 1 29566.740 130720828 41454405RD006920 7 718 010 986.12 986.13 986.15 986.16 986.17 986.18 986.18 986.18 986.18 986.18 986.18 986.13 986.08 986.03 986.03 985.98 985.94 985.88 985.88 985.78 985.68 985.58 985.53 985.48 985.43 985.38 985.33 985.23 985.18 985.13 985.08 30560.57031 6720828 41455405RD006920 8 718 010 985.06 984.98 984.93 984.83 984.83 984.82 984.78 984.73 984.67 984.58 984.48 984.48 984.43 984.43 984.33 984.28 984.23 984.23 984.23 984.13 984.13 984.13 984.00 983.98 983.93 983.88 983.83 983.87 983.73 983.60 983.58 30514.12031 1720828 41456405RD006920 9 717 010 983.53 983.48 983.46 983.42 983.38 983.28 983.28 983.23 983.23 983.18 983.13 983.10 983.18 983.08 983.06 982.98 982.97 982.95 982.93 982.90 982.89 982.88 982.87 982.85 982.83 982.81 982.81 982.80 982.78 982.77 1 29492.04030 1720828 41457405RD00692010 718 010 982.77 982.73 982.68 982.67 982.63 982.61 982.58 982.58 982.58 982.53 982.41 982.39 982.38 982.38 982.38 982.37 982.28 982.26 982.27 982.28 982.28 982.33 982.36 982.33 982.28 982.23 982.18 982.18 982.17 982.14 982.14 30454.38030 1720828 41458405RD00692011 717 010 982.16 982.18 982.16 982.16 982.16 982.16 982.14 982.14 982.14 982.12 982.12 982.12 982.12 982.17 982.18 982.23 982.18 982.18 982.17 982.18 982.18 982.18 982.19 982.21 982.23 982.26 982.27 982.27 982.28 982.27 1 29465.5101029720828 41459405RD00692012 718 010 982.26 982.26 982.27 982.28 982.27 982.25 982.23 982.23 982.23 982.24 982.24 982.25 982.25 982.27 982.28 982.33 982.37 982.37 982.33 982.34 982.35 982.34 982.34 982.34 982.34 982.34 982.34 982.34 982.34 982.33 982.33 30451.280 717720828 41460 405RD006921 1 718 010 982.28 982.28 982.28 982.28 982.28 982.30 982.30 982.31 982.32 982.32 982.32 982.33 982.33 982.34 982.36 982.36 982.37 982.38 982.38 982.38 982.37 982.37 982.34 982.33 982.32 982.31 982.31 982.30 982.27 982.26 982.25 30451.9303118720828 41461405RD006921 2 715 010 982.25 982.24 982.23 982.23 982.22 982.21 982.20 982.19 982.18 982.17 982.17 982.17 982.17 982.17 982.17 982.16 982.15 982.15 982.15 982.15 982.16 982.16 982.17 982.15 982.14 982.13 982.12 982.11 1 1 1 27500.87028 1720828 41462405RD006921 3 718 010 982.11 982.10 982.09 982.07 982.03 982.01 982.00 981.98 981.98 981.98 981.98 981.97 981.97 981.97 981.97 981.96 981.96 981.96 981.95 981.95 981.94 981.94 981.93 981.93 981.93 981.92 981.92 981.90 981.91 981.90 981.90 30441.11028 1720828 41463405RD006921 4 717 010 981.89 981.88 981.88 981.88 981.87 981.87 981.86 981.86 981.85 981.84 981.83 981.83 981.82 981.81 981.80 981.79 981.78 981.80 981.83 981.85 981.87 981.88 981.90 981.94 981.95 981.96 981.98 982.04 982.08 982.16 1 29456.5801730720828 41464405RD006921 5 718 010 982.18 982.18 982.23 982.29 982.36 982.38 982.43 982.48 982.53 982.58 982.68 982.73 982.73 982.78 982.93 983.03 983.03 983.12 983.23 983.33 983.38 983.43 983.58 983.68 983.78 983.88 984.03 984.23 984.33 984.44 984.53 30476.520 131720828 41465405RD006921 6 717 010 984.68 984.87 985.00 985.16 985.28 985.40 985.48 985.58 985.68 985.78 985.88 985.93 985.98 986.03 986.08 986.13 986.17 986.23 986.33 986.37 986.43 986.38 986.38 986.38 986.38 986.38 986.38 986.33 986.31 986.28 1 29577.670 121720828 41466405RD006921 7 718 010 986.25 986.20 986.18 986.16 986.13 986.10 986.08 986.13 986.08 986.06 986.03 986.00 985.98 985.96 985.93 985.91 985.88 985.83 985.78 985.73 985.68 985.63 985.58 985.53 985.48 985.40 985.33 985.30 985.28 985.26 985.23 30560.10031 1720828 41467405RD006921 8 718 010 985.21 985.18 985.13 985.08 985.03 984.98 984.93 984.88 984.87 984.82 984.78 984.76 984.73 984.68 984.58 984.48 984.48 984.42 984.38 984.33 984.28 984.23 984.18 984.18 984.18 984.18 984.18 984.18 984.16 984.08 984.04 30521.60031 1720828 41468405RD006921 9 717 010 984.01 983.98 983.93 983.90 983.88 983.86 983.83 983.83 983.82 983.78 983.76 983.73 983.68 983.68 983.68 983.67 983.63 983.58 983.58 983.57 983.55 983.54 983.53 983.53 983.53 983.53 983.51 983.48 983.46 983.43 1 29510.47030 1720828 41469405RD00692110 718 010 983.36 983.33 983.33 983.33 983.32 983.32 983.32 983.33 983.34 983.35 983.37 983.37 983.38 983.42 983.45 983.48 983.52 983.68 983.73 983.76 983.78 983.82 983.88 983.93 984.03 984.15 984.22 984.26 984.31 984.34 984.38 30493.590 531720828 41470405RD00692111 717 010 984.43 984.48 984.52 984.55 984.58 984.62 984.66 984.68 984.70 984.72 984.74 984.77 984.77 984.77 984.77 984.78 984.78 984.83 984.87 984.92 984.94 984.96 984.98 984.96 984.93 984.88 984.83 984.81 984.78 984.73 1 29542.740 123720828 41471405RD00692112 718 010 984.71 984.66 984.63 984.62 984.60 984.58 984.53 984.52 984.51 984.48 984.47 984.46 984.45 984.43 984.38 984.36 984.36 984.34 984.33 984.32 984.31 984.28 984.25 984.23 984.21 984.16 984.13 984.08 984.03 984.02 984.00 30515.44031 1720828 41472405RD006922 1 718 010 983.94 983.91 983.88 983.86 983.83 983.81 983.78 983.76 983.73 983.71 983.68 983.67 983.66 983.65 983.63 983.61 983.58 983.55 983.52 983.48 983.46 983.43 983.42 983.38 983.36 983.35 983.33 983.32 983.31 983.29 983.28 30491.17031 1720828 41473405RD006922 2 715 010 983.27 983.26 983.24 983.22 983.20 983.18 983.17 983.16 983.14 983.12 983.11 983.10 983.08 983.06 983.05 983.03 983.01 982.99 982.96 982.94 982.92 982.88 982.86 982.84 982.81 982.78 982.76 982.73 1 1 1 27524.87028 1720828 41474405RD006922 3 718 010 982.71 982.68 982.66 982.63 982.62 982.60 982.58 982.57 982.56 982.55 982.53 982.51 982.48 982.45 982.43 982.43 982.43 982.43 982.43 982.43 982.43 982.43 982.43 982.43 982.42 982.41 982.41 982.40 982.40 982.39 982.38 30457.24031 1720828 41475 405RD006922 4 717 010 982.37 982.36 982.35 982.34 982.33 982.32 982.31 982.30 982.29 982.28 982.27 982.26 982.25 982.24 982.24 982.23 982.26 982.28 982.31 982.33 982.37 982.42 982.51 982.57 982.58 982.68 982.79 982.90 983.01 983.12 1 29472.8701630720828 41476405RD006922 5 718 010 983.21 983.27 983.33 983.38 983.43 983.49 983.57 983.63 983.71 983.78 983.91 984.03 984.13 984.22 984.33 984.42 984.48 984.57 984.63 984.77 984.88 984.96 985.08 985.18 985.28 985.33 985.38 985.53 985.58 985.63 985.68 30516.800 131720828 41477405RD006922 6 717 010 985.73 985.78 985.83 985.88 985.88 985.88 985.88 985.88 985.88 985.88 985.89 985.89 985.89 985.90 985.90 985.91 985.92 985.92 985.90 985.88 985.86 985.84 985.82 985.80 985.78 985.75 985.73 985.68 985.61 985.53 1 29574.9003017720828 41478405RD006922 7 718 010 985.49 985.46 985.43 985.40 985.37 985.33 985.31 985.26 985.23 985.21 985.17 985.13 985.11 985.07 985.03 985.00 984.98 984.95 984.93 984.91 984.88 984.85 984.82 984.79 984.76 984.73 984.70 984.68 984.66 984.63 984.62 30535.89031 1720828 41479405RD006922 8 718 010 984.60 984.58 984.57 984.56 984.54 984.52 984.51 984.52 984.53 984.54 984.55 984.58 984.62 984.62 984.67 984.67 984.68 984.68 984.68 984.68 984.68 984.68 984.68 984.66 984.63 984.62 984.60 984.59 984.58 984.57 984.56 30522.750 717720828 41480405RD006922 9 717 010 984.55 984.54 984.53 984.48 984.45 984.43 984.42 984.38 984.36 984.33 984.28 984.25 984.23 984.21 984.18 984.16 984.13 984.11 984.07 984.04 984.01 983.98 983.95 983.92 983.89 983.85 983.81 983.78 983.73 983.72 1 29524.77030 1720828 41481405RD00692210 718 010 983.71 983.63 983.55 983.52 983.49 983.47 983.44 983.41 983.38 983.35 983.31 983.28 983.25 983.22 983.18 983.16 983.15 983.12 983.10 983.08 983.05 983.03 983.01 982.98 982.96 982.95 982.93 982.91 982.88 982.86 982.84 30479.20031 1720828 41482405RD00692211 717 010 982.89 982.80 982.79 982.76 982.74 982.73 982.71 982.70 982.68 982.66 982.65 982.63 982.62 982.61 982.59 982.58 982.56 982.55 982.53 982.52 982.50 982.48 982.47 982.46 982.45 982.43 982.41 982.40 982.39 982.38 1 29477.67030 1720828 41483405RD00692212 718 010 982.37 982.36 982.34 982.34 982.34 982.34 982.34 982.34 982.34 982.34 982.34 982.34 982.33 982.33 982.33 982.33 982.33 982.33 982.31 982.30 982.28 982.28 982.28 982.28 982.28 982.28 982.28 982.28 982.28 982.30 982.32 30451.86021 1720828 41484405RD006923 1 718 010 982.33 982.33 982.33 982.33 982.33 982.33 982.33 982.33 982.33 982.33 982.33 982.33 982.33 982.33 982.33 982.33 982.33 982.33 982.33 982.33 982.33 982.33 982.33 982.33 982.33 982.33 982.33 982.33 982.33 982.33 982.33 30452.230 1 1720828 41485405RD006923 2 711 010 982.33 982.33 982.33 982.33 982.33 982.33 982.33 982.33 982.33 982.33 982.33 982.33 982.32 982.32 982.32 982.32 982.32 982.32 982.32 982.32 982.31 982.31 1 1 982.28 982.26 982.22 982.18 1 1 1 25540.08028 1720828 41486405RD006923 3 718 010 982.16 982.11 982.08 982.06 982.05 982.03 982.03 982.02 982.01 982.00 981.99 981.98 981.98 981.97 981.97 981.97 981.96 981.95 981.95 981.94 981.93 981.93 981.93 981.92 981.92 981.91 981.91 981.90 981.90 981.89 981.89 30441.24030 1720828 41487405RD006957 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11000.61 1000.59 1000.58 1000.58 1000.58 1000.58 1000.59 1000.59 1 8004.7002523750808 41488405RD006957 7 718 010 1000.58 1000.57 1000.56 1000.54 1000.56 1000.56 1000.56 1000.53 1000.52 1000.50 1000.50 1000.48 1000.45 1000.42 1000.42 1000.42 1000.41 1000.50 1000.48 1000.44 1000.50 1000.48 1000.45 1000.40 1000.34 1000.28 1000.22 1000.18 1000.16 1000.14 1000.10 31013.25031 1750808 41489405RD006957 8 718 010 1000.04 1000.00 999.98 999.97 999.91 999.88 999.88 999.80 999.74 999.68 999.64 999.60 999.54 999.49 999.46 999.43 999.38 999.33 999.31 999.32 999.32 999.29 999.28 999.27 999.27 999.22 999.18 999.16 999.10 999.04 998.98 30984.49031 1750808 41490 405RD006957 9 717 010 998.95 998.92 998.91 998.88 998.84 998.78 998.75 998.73 998.71 998.68 998.62 998.56 998.50 998.44 998.42 998.38 998.34 998.33 998.30 998.26 998.23 998.20 998.14 998.11 998.04 998.02 998.01 997.98 997.94 997.92 1 29952.89030 1750808 41491405RD00695710 718 010 997.91 997.89 997.86 997.83 997.80 997.76 997.74 997.72 997.70 997.68 997.66 997.64 997.62 997.62 997.59 997.54 997.52 997.50 997.48 997.47 997.43 997.39 997.36 997.33 997.32 997.32 997.32 997.32 997.27 997.23 997.19 30924.01031 1750808 41492405RD00695711 717 010 997.18 997.18 997.17 997.15 997.14 997.13 997.11 997.12 997.11 997.09 997.07 997.06 997.05 997.03 997.01 997.01 997.01 997.01 997.01 997.01 997.01 997.01 996.99 996.97 996.95 996.93 996.92 996.92 996.91 996.91 1 29911.17029 1750808 41493405RD00695712 718 010 996.91 996.90 996.88 996.87 996.86 996.85 996.84 996.83 996.83 996.83 996.82 996.81 996.80 996.80 996.79 996.79 996.79 996.78 996.78 996.78 996.77 996.77 996.77 996.76 996.76 996.76 996.76 996.76 996.75 996.75 996.75 30900.90029 1750808 41494405RD006958 1 714H010 996.75 996.75 996.75 996.75 996.74 996.74 996.74 996.74 996.74 996.74 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 996.86 996.87 996.87 996.86 13954.900 529750808 41495405RD006958 2 715H010 996.85 996.84 996.84 996.84 996.84 996.84 996.84 996.85 996.85 996.86 996.87 996.86 996.86 996.86 996.86 996.86 996.86 996.86 996.86 996.86 996.86 996.82 996.79 996.78 996.80 996.79 996.79 996.79 1 1 1 27911.4802411750808 41496405RD006958 3 718H010 996.78 996.78 996.78 996.78 996.78 996.78 996.78 996.78 996.78 996.78 996.78 996.78 996.78 996.78 996.78 996.78 996.78 996.78 996.78 996.78 996.78 996.77 996.78 996.78 996.77 996.74 996.69 996.70 996.71 996.73 996.73 30899.78027 1750808 41497405RD006958 4 717H010 996.76 996.78 996.78 996.78 996.80 996.82 996.80 996.79 996.80 996.78 996.78 996.79 996.79 996.78 996.77 996.80 996.83 996.86 996.92 996.93 996.93 996.93 996.95 996.96 996.97 997.00 997.03 997.03 997.04 997.05 1 29906.030 130750808 41498405RD006958 5 718H010 997.06 997.07 997.08 997.12 997.16 997.17 997.18 997.19 997.22 997.24 997.26 997.28 997.33 997.35 997.36 997.38 997.39 997.40 997.41 997.41 997.43 997.43 997.46 997.49 997.51 997.53 997.78 997.86 997.88 997.89 997.92 30919.240 131750808 41499405RD006958 6 717H010 997.93 997.98 998.05 998.08 998.11 998.15 998.20 998.24 998.26 998.28 998.37 998.48 998.50 998.52 998.55 998.58 998.62 998.65 998.66 998.66 998.66 998.68 998.68 998.72 998.75 998.77 998.79 998.81 998.84 998.85 1 29954.420 130750808 41500405RD006958 7 718H010 998.87 998.87 998.89 998.91 998.93 998.93 998.98 999.06 999.08 999.08 999.08 999.08 999.08 999.08 999.08 999.08 999.08 999.08 999.13 999.14 999.15 999.14 999.14 999.14 999.15 999.15 999.15 999.15 999.15 999.15 999.15 30971.130 121750808 41501405RD006958 8 718H010 999.14 999.14 999.13 999.14 999.14 999.17 999.17 999.17 999.17 999.17 999.18 999.18 999.18 999.18 999.18 999.18 999.18 999.18 999.18 999.13 999.08 999.08 999.08 999.08 999.08 999.05 999.05 999.05 999.06 999.06 999.06 30973.0202611750808 41502405RD006958 9 717H010 999.06 999.05 999.04 999.04 999.03 999.00 999.00 998.99 998.98 998.95 998.95 998.95 998.95 998.96 998.94 998.93 998.93 998.93 998.93 998.93 998.88 998.88 998.83 998.83 998.78 998.77 998.73 998.73 998.70 998.58 1 29967.25030 1750808 41503405RD00695810 718H010 998.58 998.57 998.55 998.53 998.52 998.50 998.48 998.45 998.44 998.43 998.41 998.38 998.36 998.36 998.34 998.33 998.31 998.30 998.28 998.26 998.25 998.23 998.22 998.21 998.21 998.21 998.21 998.21 998.20 998.20 998.20 30948.73029 1750808 41504405RD00695811 717H010 998.20 998.19 998.19 998.18 998.18 998.18 998.18 998.26 998.33 998.37 998.38 998.42 998.43 998.44 998.44 998.46 998.48 998.50 998.52 998.54 998.54 998.56 998.58 998.58 998.58 998.60 998.61 998.62 998.63 998.63 1 29952.800 429750808 41505 405RD00695812 718H010 998.65 998.66 998.68 998.69 998.69 998.69 998.70 998.70 998.71 998.72 998.73 998.73 998.73 998.74 998.74 998.74 998.75 998.76 998.77 998.78 998.78 998.80 998.81 998.81 998.83 998.84 998.85 998.86 998.87 998.88 998.88 30961.570 130750808 41506405RD006959 1 718H010 998.88 998.85 998.82 998.62 998.59 998.58 998.57 998.57 998.56 998.56 998.55 998.55 998.55 998.54 998.54 998.52 998.50 998.50 998.50 998.50 998.49 998.48 998.48 998.48 998.47 998.47 998.45 998.45 998.44 998.43 998.41 30954.90031 1750808 41507405RD006959 2 715H010 998.39 998.37 998.36 998.35 998.33 998.32 998.28 998.26 998.24 998.21 998.19 998.17 998.16 998.13 998.12 998.07 998.04 998.02 997.99 997.97 997.96 997.96 997.94 997.93 997.91 997.89 997.87 997.83 1 1 1 27947.26028 1750808 41508405RD006959 3 718H010 997.80 997.77 997.73 997.71 997.66 997.62 997.57 997.55 997.52 997.49 997.48 997.46 997.46 997.46 997.45 997.44 997.44 997.42 997.42 997.42 997.41 997.40 997.40 997.38 997.37 997.37 997.36 997.35 997.35 997.34 997.33 30921.93031 1750808 41509405RD006959 4 713H010 997.29 997.28 997.28 997.27 997.26 997.26 997.25 997.24 997.23 997.24 997.25 997.28 997.29 997.30 997.32 997.34 997.35 997.36 997.37 997.38 1 1 1 1 1 1 1 1 1 1 1 19945.840 920750808 41510405RD006959 5 714H010 1 1 1 1 1 998.72 998.77 999.02 999.14 999.18 999.44 999.72 999.87 1000.02 1000.17 1000.29 1000.42 1000.77 1000.85 1000.92 1001.12 1001.24 1001.33 1001.60 1001.89 1002.06 1002.17 1002.29 1002.42 1002.57 1002.57 26018.560 630750808 41511405RD006959 6 717H010 1002.71 1002.80 1002.90 1002.99 1003.07 1003.16 1003.24 1003.28 1003.32 1003.26 1003.17 1003.08 1003.00 1002.96 1002.92 1002.90 1002.90 1002.89 1002.87 1002.87 1002.86 1002.85 1002.85 1002.77 1002.55 1002.46 1002.41 1002.37 1002.34 1002.32 1 30086.07030 9750808 41512405RD006959 7 718H010 1002.29 1002.24 1002.20 1002.13 1002.07 1002.01 1001.93 1001.89 1001.81 1001.79 1001.76 1001.71 1001.69 1001.67 1001.61 1001.53 1001.45 1001.36 1001.29 1001.22 1001.15 1001.13 1001.11 1001.05 1001.01 1000.99 1000.97 1000.96 1000.95 1000.89 1000.82 31046.68031 1750808 41513405RD006959 8 718H010 1000.77 1000.70 1000.64 1000.56 1000.49 1000.39 1000.33 1000.26 1000.19 1000.13 1000.08 1000.01 999.96 999.91 999.87 999.84 999.82 999.80 999.77 999.75 999.73 999.72 999.70 999.67 999.65 999.63 999.61 999.60 999.59 999.56 999.54 30999.27031 1750808 41514405RD00695910 714H010 998.76 998.74 998.72 1 998.68 998.66 998.64 998.62 998.60 998.59 998.57 998.56 998.54 998.52 998.50 998.47 998.46 998.45 998.43 998.43 998.43 998.43 998.43 998.43 998.43 998.44 998.45 998.47 998.49 998.53 998.58 29956.05019 1750808 41515405RD00695911 713H010 998.64 998.70 998.74 998.82 998.90 998.98 999.04 999.08 999.14 999.19 999.23 999.26 999.29 999.30 999.31 999.32 999.32 999.32 999.31 999.29 999.28 999.27 999.26 999.24 999.22 999.20 999.18 999.16 999.14 1 1 28975.130 116750808 41516405RD00695912 714H010 999.08 999.06 999.04 999.03 999.01 998.99 998.97 998.95 998.93 998.91 998.89 998.87 998.85 998.83 998.81 998.80 998.84 998.77 998.75 998.73 998.74 998.67 998.65 998.62 998.60 998.57 998.55 998.53 998.52 998.50 1 29964.06030 1750808 41517405RD006960 1 714B010 998.47 998.46 998.44 998.43 998.42 998.41 998.39 998.38 998.37 998.35 998.33 998.32 998.31 998.30 998.28 998.26 998.24 998.23 998.22 998.20 998.18 998.16 998.14 998.13 1 998.10 1 998.06 998.04 998.02 998.01 28949.65031 1750808 41518405RD006960 2 712B010 997.98 997.97 997.95 997.94 997.93 997.91 997.88 997.86 997.85 997.83 997.81 997.80 997.77 997.75 1 997.71 997.71 997.70 997.70 997.70 997.69 997.67 997.65 997.64 997.63 997.62 997.61 997.56 997.54 1 1 27937.36029 1750808 41519405RD006960 3 718B010 997.47 997.45 997.44 997.43 997.41 997.40 997.38 997.36 997.34 997.33 997.32 997.32 997.31 997.31 997.31 997.30 997.30 997.29 997.29 997.29 997.28 997.28 997.28 997.28 997.26 997.26 997.25 997.25 997.24 997.24 997.24 30916.91029 1750808 41520 405RD006960 4 717B010 997.24 997.24 997.24 997.23 997.23 997.22 997.21 997.20 997.19 997.18 997.16 997.15 997.14 997.13 997.12 997.11 997.10 997.10 997.09 997.14 997.16 997.18 997.26 997.32 997.35 997.39 997.44 997.50 997.55 997.59 1 29917.1601930750808 41521405RD006960 5 714B010 1 997.69 997.72 997.76 997.80 997.82 997.86 997.90 997.94 997.99 998.02 998.06 998.11 998.15 998.19 998.24 998.28 998.32 1 998.39 1 998.50 998.54 998.60 998.67 998.71 998.77 998.84 998.91 998.97 999.03 27951.780 231750808 41522405RD006960 6 717B010 999.09 999.12 999.17 999.32 999.41 999.55 999.72 999.81 999.92 999.98 1000.02 1000.11 1000.21 1000.25 1000.32 1000.35 1000.42 1000.42 1000.42 1000.42 1000.47 1000.50 1000.52 1000.52 1000.52 1000.52 1000.51 1000.50 1000.49 1000.48 1 30003.060 123750808 41523405RD006960 7 718B010 1000.47 1000.45 1000.44 1000.42 1000.39 1000.36 1000.32 1000.30 1000.27 1000.20 1000.16 1000.11 1000.08 1000.05 1000.02 999.92 999.90 999.88 999.84 999.81 999.78 999.74 999.74 999.74 999.72 999.72 999.71 999.64 999.60 999.56 999.50 30999.84031 1750808 41524405RD006960 8 718B010 999.47 999.45 999.44 999.42 999.36 999.32 999.27 999.22 999.16 999.08 999.05 999.01 998.95 998.92 998.88 998.85 998.84 998.82 998.76 998.72 998.68 998.65 998.62 998.59 998.55 998.55 998.55 998.54 998.54 998.52 998.52 30966.30030 1750808 41525405RD006960 9 717B010 998.51 998.51 998.50 998.49 998.48 998.47 998.45 998.42 998.42 998.42 998.41 998.41 998.41 998.40 998.40 998.40 998.40 998.39 998.39 998.38 998.38 998.38 998.37 998.37 998.36 998.36 998.35 998.35 998.34 998.34 1 29952.26029 1750808 41526405RD00696010 718B010 998.36 998.36 998.37 998.38 998.39 998.40 998.41 998.42 998.43 998.45 998.46 998.47 998.48 998.49 998.50 998.50 998.50 998.51 998.51 998.52 998.53 998.53 998.43 998.43 998.42 998.42 998.42 998.41 998.41 998.41 998.41 30951.730 121750808 41527405RD00696011 717B010 998.40 998.40 998.39 998.38 998.37 998.36 998.35 998.33 998.32 998.31 998.30 998.29 998.28 998.27 998.26 998.25 998.23 998.22 998.21 998.20 998.19 998.18 998.17 998.16 998.15 998.13 998.12 998.11 998.10 998.09 1 29947.52030 1750808 41528405RD00696012 718B010 997.96 997.96 997.96 997.95 997.95 997.95 997.95 997.93 997.93 997.93 997.93 997.92 997.92 997.91 997.91 997.91 997.89 997.89 997.88 997.88 997.87 997.86 997.85 997.83 997.82 997.81 997.80 997.80 997.79 997.78 997.78 30934.50030 1750808 41529405RD006961 1 718B010 997.78 997.78 997.78 997.78 997.78 997.78 997.78 997.78 997.78 997.78 997.78 997.78 997.78 997.78 997.78 997.77 997.77 997.76 997.76 997.75 997.75 997.73 997.73 997.73 997.73 997.73 997.73 997.73 997.73 997.73 997.73 30930.56022 1750808 41530405RD006961 2 715B010 997.72 997.71 997.70 997.69 997.68 997.67 997.66 997.65 997.63 997.62 997.61 997.60 997.59 997.58 997.57 997.56 997.55 997.53 997.52 997.51 997.50 997.49 997.48 997.47 997.46 997.46 997.46 997.45 1 1 1 27932.12028 1750808 41531405RD006961 3 718B010 997.45 997.45 997.43 997.43 997.42 997.41 997.40 997.39 997.38 997.37 997.36 997.35 997.33 997.32 997.31 997.30 997.30 997.29 997.29 997.29 997.28 997.28 997.28 997.28 997.27 997.27 997.26 997.26 997.25 997.25 997.25 30917.20029 1750808 41532405RD006961 4 717B010 997.25 997.25 997.23 997.23 997.23 997.23 997.22 997.22 997.22 997.21 997.21 997.21 997.21 997.21 997.21 997.22 997.23 997.26 997.28 997.30 997.33 997.36 997.39 997.41 997.43 997.45 997.47 997.48 997.49 997.50 1 29918.9401030750808 41533405RD006961 5 718B010 997.52 997.53 997.53 997.55 997.57 997.58 997.62 997.64 997.66 997.67 997.70 997.71 997.77 997.81 997.84 997.87 997.89 997.91 997.95 997.96 997.97 998.01 998.04 998.07 998.13 998.17 998.22 998.25 998.27 998.43 998.47 30934.310 131750808 41534405RD006961 6 717B010 998.54 998.59 998.69 998.72 998.76 998.79 998.83 998.89 998.92 998.96 998.99 999.02 999.04 999.08 999.09 999.13 999.13 999.12 999.12 999.11 999.11 999.09 999.09 999.08 999.08 999.07 999.06 999.05 999.04 999.03 1 29969.220 116750808 41535 405RD006961 7 718B010 999.03 999.00 998.98 998.95 998.93 998.91 998.89 998.87 998.85 998.83 998.80 998.79 998.77 998.75 998.73 998.71 998.69 998.67 998.65 998.63 998.59 998.57 998.53 998.50 998.47 998.43 998.41 998.37 998.35 998.34 998.33 30959.32031 1750808 41536405RD006961 8 718B010 998.33 998.30 998.28 998.25 998.23 998.20 998.18 998.16 998.13 998.11 998.06 998.02 997.97 997.93 997.90 997.85 997.81 997.78 997.75 997.70 997.65 997.63 997.61 997.58 997.55 997.53 997.51 997.48 997.45 997.43 997.41 30933.77031 1750808 41537405RD006961 9 717B010 997.39 997.37 997.34 997.31 997.27 997.25 997.22 997.17 997.13 997.08 997.04 997.03 997.02 997.01 997.00 997.01 997.02 997.03 997.05 997.06 997.07 997.07 997.06 997.06 997.05 997.05 997.02 996.99 996.97 996.94 1 29913.08030 1750808 41538405RD00696110 714B010 996.92 996.89 996.87 996.87 996.86 996.85 996.84 996.83 996.82 996.81 996.80 996.79 996.77 996.76 996.75 996.74 996.73 996.73 996.74 996.75 996.75 996.74 996.73 996.72 996.71 996.70 996.69 1 996.67 996.67 996.66 29903.16031 1750808 41539405RD00696111 717B010 996.65 996.65 996.64 996.64 996.63 996.63 996.64 996.64 996.64 996.64 996.64 996.65 996.65 996.65 996.65 996.65 996.65 996.65 996.65 996.65 996.65 996.65 996.65 996.65 996.65 996.65 996.65 996.65 996.65 996.65 1 29899.390 5 1750808 41540405RD00696112 718B010 996.67 996.69 996.70 996.73 996.75 996.77 996.80 996.82 996.83 996.84 996.85 996.87 996.88 996.89 996.90 996.94 996.97 997.00 997.03 997.05 997.07 997.08 997.09 997.10 997.13 997.15 997.18 997.20 997.22 997.23 997.24 30905.670 131750808 41541405RD006962 1 718H010 997.26 997.28 997.30 997.32 997.33 997.34 997.35 997.36 997.37 997.38 997.38 997.39 997.39 997.40 997.40 997.40 997.40 997.42 997.42 997.42 997.42 997.40 997.40 997.40 997.40 997.40 997.40 997.40 997.40 997.40 997.40 30918.730 118750808 41542405RD006962 2 715H010 997.37 997.37 997.36 997.36 997.35 997.34 997.33 997.32 997.31 997.31 997.31 997.30 997.30 997.30 997.29 997.29 997.27 997.27 997.26 997.26 997.26 997.25 997.25 997.25 997.24 997.23 997.22 997.21 1 1 1 27924.18028 1750808 41543405RD006962 3 718H010 997.20 997.19 997.18 997.16 997.15 997.14 997.13 997.12 997.11 997.10 997.09 997.08 997.06 997.05 997.03 997.02 997.01 997.00 996.99 996.99 996.99 996.99 996.98 996.98 996.98 996.98 996.97 996.97 996.97 996.97 996.97 30908.55027 1750808 41544405RD006962 4 713H010 996.95 996.95 996.94 996.93 996.92 996.91 996.91 996.91 996.90 996.90 996.89 996.89 996.88 996.87 996.85 996.84 996.83 996.83 996.83 1 1 1 1 1 1 1 1 1 1 1 1 18940.93017 1750808 41545405RD006962 5 718H010 996.58 996.58 996.59 996.60 996.61 996.62 996.63 996.64 996.65 996.66 996.68 996.69 996.70 996.71 996.72 996.74 996.70 996.86 996.95 997.04 997.15 997.24 997.36 997.41 997.44 997.56 997.56 997.64 997.71 997.76 997.84 30906.620 131750808 41546405RD006962 6 717H010 997.96 998.15 998.26 998.36 998.45 998.56 998.66 998.84 998.96 999.04 999.15 999.26 999.36 999.45 999.56 999.65 999.76 999.86 999.94 1000.01 1000.10 1000.17 1000.19 1000.23 1000.26 1000.30 1000.39 1000.44 1000.47 1000.47 1 29984.260 129750808 41547405RD006962 7 718H010 1000.45 1000.44 1000.44 1000.43 1000.43 1000.43 1000.42 1000.42 1000.42 1000.42 1000.38 1000.33 1000.28 1000.26 1000.25 1000.21 1000.22 1000.19 1000.04 999.99 999.94 999.99 999.94 999.89 999.85 999.90 999.76 999.72 999.68 999.66 999.65 31004.43031 1750808 41548405RD006962 8 718H010 999.62 999.59 999.54 999.50 999.48 999.44 999.39 999.36 999.34 999.32 999.28 999.23 999.19 999.16 999.12 999.06 999.00 999.00 999.00 998.99 998.99 998.96 998.93 998.91 998.88 998.86 998.84 998.82 998.79 998.76 998.73 30973.08031 1750808 41549405RD006962 9 717H010 998.71 998.70 998.69 998.68 998.66 998.63 998.60 998.58 998.56 998.56 998.56 998.56 998.54 998.50 998.46 998.44 998.43 998.42 998.42 998.43 998.46 998.52 998.56 998.60 998.63 998.66 998.69 998.70 998.70 998.70 1 29957.35018 1750808 41550 405RD00696210 718H010 998.70 998.76 998.78 998.80 998.83 998.86 998.88 998.89 998.90 998.91 998.92 998.94 998.96 999.00 999.03 999.06 999.09 999.11 999.13 999.13 999.13 999.13 999.12 999.11 999.10 999.09 999.09 999.09 999.08 999.08 999.06 30968.760 119750808 41551405RD00696211 717H010 999.06 999.06 999.05 999.05 999.05 999.04 999.03 999.02 999.01 999.00 998.99 998.98 998.95 998.93 998.92 998.92 998.87 998.87 998.87 998.88 998.88 998.89 998.89 998.89 998.89 998.89 998.89 998.89 998.89 998.89 1 29968.44017 1750808 41552405RD00696212 718H010 998.89 998.89 998.89 998.88 998.88 998.88 998.88 998.88 998.87 998.87 998.87 998.86 998.86 998.86 998.86 998.85 998.85 998.84 998.84 998.84 998.83 998.83 998.83 998.82 998.81 998.79 998.78 998.77 998.76 998.75 998.74 30964.05031 1750808 41553405RD006963 1 718 010 998.74 998.73 998.72 998.71 998.69 998.68 998.67 998.66 998.65 998.64 998.64 998.64 998.64 998.64 998.64 998.64 998.64 998.63 998.62 998.60 998.56 998.53 998.50 998.46 998.43 998.40 998.37 998.34 998.32 998.29 998.29 30955.71030 1750808 41554405RD006963 2 715 010 998.29 998.28 998.27 998.27 998.26 998.26 998.25 998.23 998.21 998.20 998.19 998.16 998.14 998.12 998.10 998.07 998.06 998.05 998.03 998.00 997.97 997.95 997.93 997.90 997.89 997.87 997.86 997.84 1 1 1 27946.65028 1750808 41555405RD006963 3 718 010 997.83 997.82 997.80 997.79 997.77 997.74 997.71 997.69 997.68 997.65 997.62 997.61 997.59 997.58 997.57 997.55 997.53 997.51 997.50 997.49 997.48 997.47 997.46 997.45 997.44 997.43 997.41 997.40 997.39 997.38 997.37 30924.71031 1750808 41556405RD006963 4 717 010 997.33 997.30 997.28 997.25 997.21 997.21 997.20 997.19 997.18 997.18 997.18 997.21 997.26 997.31 997.35 997.38 997.41 997.49 997.58 997.66 997.76 997.83 997.93 998.03 998.11 998.11 998.13 998.15 998.19 998.22 1 29926.620 930750808 41557405RD006963 5 718 010 998.25 998.43 998.55 998.61 998.65 998.74 998.78 998.85 998.93 998.98 999.05 999.10 999.22 999.33 999.38 999.45 999.52 999.63 999.74 999.80 999.83 999.85 999.93 999.93 999.95 999.98 1000.02 1000.05 1000.15 1000.19 1000.25 30981.120 131750808 41558405RD006963 6 717 010 1000.35 1000.46 1000.55 1000.67 1000.71 1000.74 1000.77 1000.81 1000.86 1000.87 1000.90 1000.93 1000.96 1000.99 1001.02 1001.06 1001.12 1001.17 1001.19 1001.21 1001.24 1001.28 1001.31 1001.32 1001.39 1001.39 1001.38 1001.38 1001.37 1001.35 1 30030.750 125750808 41559405RD006963 7 718 010 1001.32 1001.30 1001.27 1001.22 1001.17 1001.14 1001.12 1001.10 1001.07 1001.03 1001.02 1000.98 1000.95 1000.89 1000.85 1000.83 1000.79 1000.77 1000.74 1000.71 1000.67 1000.62 1000.58 1000.50 1000.46 1000.42 1000.36 1000.31 1000.27 1000.22 1000.16 31024.84031 1750808 41560405RD006963 8 718 010 1000.12 1000.06 1000.04 1000.00 999.93 999.89 999.85 999.81 999.78 999.74 999.73 999.70 999.69 999.67 999.66 999.61 999.56 999.50 999.44 999.38 999.33 999.27 999.23 999.19 999.14 999.09 999.05 999.01 998.96 998.90 998.86 30985.19031 1750808 41561405RD006963 9 717 010 998.83 998.80 998.78 998.78 998.77 998.76 998.75 998.75 998.72 998.69 998.65 998.63 998.59 998.54 998.48 998.44 998.40 998.41 998.34 998.32 998.29 998.25 998.23 998.22 998.18 998.16 998.14 998.11 998.09 998.07 1 29954.17030 1750808 41562405RD00696310 718 010 997.86 997.86 997.86 997.85 997.82 997.80 997.78 997.76 997.75 997.74 997.61 997.59 997.53 997.50 997.45 997.43 997.39 997.36 997.36 997.36 997.35 997.35 997.35 997.35 997.34 997.34 997.34 997.33 997.33 997.32 997.32 30923.38030 1750808 41563405RD00696311 717 010 997.32 997.32 997.31 997.30 997.29 997.28 997.26 997.25 997.24 997.23 997.22 997.21 997.19 997.16 997.14 997.12 997.10 997.08 997.06 997.05 997.03 997.03 997.03 997.03 997.03 997.03 997.03 997.03 997.03 997.03 1 29914.43021 1750808 41564405RD00696312 718 010 997.02 997.02 997.02 997.02 997.02 997.02 997.02 997.02 997.01 997.01 997.01 997.01 997.01 997.01 997.01 997.01 997.01 997.01 997.01 997.01 997.01 997.01 997.01 997.01 997.01 997.01 997.01 997.01 997.01 997.01 997.01 30907.390 9 1750808 41565 405RD006964 1 718 010 997.01 996.99 996.99 996.99 996.99 996.98 996.98 996.98 996.97 996.97 996.97 996.97 996.97 996.97 996.97 996.97 996.97 996.97 996.97 996.97 996.97 996.97 996.97 996.97 996.97 996.97 996.97 996.97 996.97 996.97 996.97 30906.220 9 1750808 41566405RD006964 2 716 010 996.97 996.97 996.96 996.96 996.96 996.95 996.95 996.95 996.95 996.95 996.95 996.94 996.94 996.94 996.94 996.94 996.93 996.93 996.93 996.92 996.92 996.92 996.92 996.92 996.92 996.92 996.92 996.92 996.92 1 1 28911.21020 1750808 41567405RD006964 3 718 010 996.92 996.91 996.91 996.89 996.89 996.88 996.87 996.86 996.86 996.86 996.86 996.86 996.86 996.86 996.86 996.86 996.86 996.86 996.85 996.85 996.85 996.85 996.85 996.85 996.85 996.85 996.85 996.85 996.85 996.85 996.85 30902.78019 1750808 41568405RD006964 4 717 010 996.85 996.85 996.85 996.85 996.85 996.85 996.85 996.85 996.85 996.85 996.85 996.85 996.85 996.85 996.85 996.85 996.85 996.85 996.85 996.85 996.85 996.85 996.85 996.85 996.85 996.85 996.85 996.85 996.85 996.85 1 29905.500 1 1750808 41569405RD006964 5 718 010 996.92 997.05 997.18 997.28 997.41 997.51 997.61 997.75 997.89 998.02 998.12 998.23 998.38 998.51 998.61 998.72 998.85 998.94 999.01 999.06 999.10 999.17 999.22 999.30 999.40 999.52 999.62 999.75 999.94 1000.04 1000.16 30956.270 131750808 41570405RD006964 6 717 010 1000.26 1000.34 1000.43 1000.52 1000.56 1000.61 1000.65 1000.71 1000.75 1000.78 1000.89 1000.89 1000.89 1000.88 1000.88 1000.87 1000.88 1000.86 1000.85 1000.84 1000.84 1000.82 1000.82 1000.81 1000.80 1000.75 1000.70 1000.66 1000.62 1000.59 1 30021.750 111750808 41571405RD006964 7 718 010 1000.55 1000.58 1000.47 1000.44 1000.41 1000.37 1000.34 1000.31 1000.27 1000.23 1000.20 1000.16 1000.12 1000.07 1000.03 1000.00 999.97 999.89 999.84 999.80 999.75 999.70 999.68 999.64 999.59 999.56 999.53 999.50 999.47 999.45 999.43 30999.35031 2750808 41572405RD006964 8 718 010 999.34 999.30 999.26 999.23 999.19 999.17 999.14 999.12 999.10 999.07 999.03 999.01 998.98 998.96 998.92 998.90 998.87 998.84 998.81 998.78 998.76 998.74 998.72 998.71 998.69 998.68 998.66 998.66 998.66 998.66 998.66 30966.62027 1750808 41573405RD006964 9 717 010 998.64 998.63 998.62 998.61 998.58 998.56 998.53 998.50 998.47 998.44 998.42 998.40 998.38 998.36 998.33 998.31 998.28 998.26 998.24 998.23 998.22 998.21 998.20 998.19 998.18 998.17 998.17 998.17 998.16 998.16 1 29950.62029 1750808 41574405RD00696410 718 010 998.04 998.12 998.02 998.01 998.01 998.00 998.00 997.99 997.98 997.98 997.98 997.97 997.97 997.97 997.97 997.97 997.96 997.96 997.96 997.96 997.96 997.96 997.96 997.96 997.95 997.95 997.95 997.95 997.95 997.95 997.95 30937.31025 2750808 41575405RD00696411 717 010 997.95 997.96 997.98 997.99 998.00 998.03 998.06 998.06 998.10 998.15 998.18 998.19 998.23 998.27 998.29 998.33 998.35 998.35 998.35 998.36 998.37 998.38 998.39 998.40 998.41 998.42 998.43 998.44 998.45 998.46 1 29947.330 130750808 41576405RD00696412 718 010 998.47 998.47 998.47 998.47 998.46 998.46 998.46 998.46 998.46 998.46 998.47 998.47 998.46 998.45 998.45 998.45 998.45 998.45 998.45 998.44 998.44 998.43 998.42 998.41 998.41 998.41 998.41 998.42 998.40 998.39 998.38 30951.70031 1750808 41577405RD006965 1 718B010 998.39 998.40 998.40 998.40 998.40 998.39 998.39 998.39 998.38 998.37 998.37 998.36 998.35 998.34 998.34 998.35 998.35 998.36 998.36 998.37 998.38 998.38 998.39 998.40 998.39 998.40 998.40 998.40 998.40 998.40 998.40 30949.80014 2750808 41578405RD006965 2 715B010 998.40 998.40 998.40 998.38 998.36 998.34 998.32 998.30 998.27 998.22 998.21 998.19 998.16 998.15 998.12 998.09 998.08 998.06 998.03 998.00 997.98 997.93 997.92 997.89 997.86 997.84 997.82 997.80 1 1 1 27947.52028 1750808 41579405RD006965 3 718B010 997.78 997.76 997.73 997.70 997.64 997.61 997.56 997.53 997.49 997.44 997.40 997.37 997.31 997.30 997.30 997.29 997.27 997.26 997.25 997.24 997.25 997.25 997.26 997.27 997.28 997.31 997.33 997.35 997.36 997.38 997.40 30919.67020 1750808 41580 405RD006965 4 717B010 997.33 997.33 997.34 997.35 997.36 997.37 997.38 997.39 997.40 997.41 997.42 997.44 997.45 997.45 997.46 997.48 997.49 997.50 997.51 997.52 997.54 997.55 997.56 997.57 997.58 997.59 997.61 997.62 997.63 997.64 1 29924.270 130750808 41581405RD006965 5 718B010 997.64 997.67 997.70 997.76 997.78 997.78 997.79 997.84 997.88 997.93 997.97 997.99 998.03 998.06 998.08 998.12 998.14 998.18 998.23 998.26 998.29 998.36 998.39 998.36 998.57 998.66 998.75 998.86 998.97 999.06 999.12 30944.220 131750808 41582405RD006965 6 717B010 999.23 999.36 999.45 999.52 999.57 999.62 999.66 999.70 999.73 999.76 999.83 999.86 999.93 999.99 1000.04 1000.12 1000.14 1000.20 1000.23 1000.31 1000.41 1000.50 1000.61 1000.70 1000.80 1000.91 1000.99 1001.10 1001.14 1001.21 1 30004.620 130750808 41583405RD006965 7 718B010 1001.29 1001.23 1001.14 1001.14 1001.13 1001.09 1001.05 1001.01 1000.98 1000.96 1000.91 1000.86 1000.84 1000.81 1000.75 1000.72 1000.64 1000.61 1000.59 1000.56 1000.58 1000.56 1000.54 1000.50 1000.47 1000.44 1000.40 1000.36 1000.31 1000.29 1000.26 31023.02031 1750808 41584405RD006965 8 718B010 1000.22 1000.20 1000.16 1000.14 1000.11 1000.08 1000.04 1000.00 999.97 999.94 999.89 999.85 999.80 999.76 999.72 999.68 999.64 999.60 999.55 999.52 999.49 999.47 999.44 999.41 999.40 999.39 999.38 999.37 999.36 999.35 999.34 30991.27031 1750808 41585405RD006965 9 717B010 999.32 999.31 999.30 999.30 999.29 999.27 999.26 999.24 999.24 999.24 999.24 999.24 999.22 999.22 999.21 999.21 999.21 999.21 999.20 999.20 999.19 999.19 999.18 999.17 999.17 999.16 999.15 999.14 999.14 999.12 1 29976.54030 1750808 41586405RD00696510 714B010 999.12 999.11 999.10 999.09 999.08 999.07 999.07 999.06 999.06 999.05 999.05 999.05 999.04 1 1 1 1 1 1 1 1 999.21 999.22 999.23 999.25 999.26 999.29 999.31 999.32 999.33 999.33 22980.7001330750808 41587405RD00696511 717B010 999.33 999.33 999.33 999.35 999.35 999.36 999.36 999.37 999.37 999.37 999.38 999.38 999.38 999.37 999.37 999.36 999.36 999.35 999.35 999.35 999.34 999.33 999.32 999.32 999.30 999.30 999.29 999.28 999.28 999.26 1 29980.1903011750808 41588405RD00696512 714B010 999.26 999.25 999.24 999.23 999.21 999.21 999.19 999.17 999.15 999.15 999.13 999.13 999.12 999.11 999.10 999.09 999.08 999.06 1 1 1 1 1 1 1 998.78 998.77 998.74 998.72 998.70 998.69 23977.28031 1750808 41589405RD006966 1 718L010 998.66 998.65 998.63 998.62 998.60 998.59 998.58 998.56 998.55 998.52 998.51 998.50 998.49 998.47 998.46 998.44 998.43 998.42 998.38 998.36 998.34 998.32 998.29 998.26 998.23 998.22 998.20 998.18 998.17 998.16 998.15 30950.94031 1750808 41590405RD006966 2 715L010 998.14 998.13 998.12 998.11 998.10 998.08 998.07 998.05 998.04 998.03 998.02 998.01 998.00 997.97 997.95 997.94 997.93 997.92 997.91 997.90 997.89 997.86 997.85 997.84 997.83 997.82 997.81 997.80 1 1 1 27943.12028 1750808 41591405RD006966 3 718L010 997.79 997.76 997.75 997.74 997.73 997.72 997.71 997.69 997.68 997.67 997.65 997.64 997.63 997.62 997.61 997.61 997.61 997.60 997.60 997.59 997.59 997.58 997.57 997.57 997.56 997.53 997.50 997.48 997.46 997.42 997.39 30926.05031 1750808 41592405RD006966 4 717L010 997.39 997.39 997.39 997.39 997.38 997.38 997.38 997.38 997.37 997.37 997.37 997.37 997.36 997.36 997.36 997.34 997.34 997.33 997.32 997.32 997.33 997.34 997.37 997.42 997.44 997.48 997.52 997.54 997.58 997.60 1 29921.9101930750808 41593405RD006966 5 714L010 997.62 997.63 997.64 1 1 1 1 1 1 1 1 1 997.73 997.76 997.78 997.80 997.82 997.85 997.88 997.90 998.13 998.16 998.20 998.28 998.37 998.46 998.55 998.64 998.78 998.85 998.99 21958.820 131750808 41594405RD006966 7 718L010 1001.75 1001.76 1001.76 1001.76 1001.78 1001.78 1001.76 1001.75 1001.68 1001.68 1001.65 1001.64 1001.64 1001.60 1001.57 1001.55 1001.57 1001.58 1001.55 1001.55 1001.53 1001.51 1001.48 1001.43 1001.42 1001.36 1001.34 1001.33 1001.30 1001.28 1001.26 31048.60031 5750808 41595 405RD006966 8 718L010 1001.24 1001.19 1001.20 1001.16 1001.14 1001.11 1000.98 1000.97 1000.95 1000.95 1000.93 1000.90 1000.65 1000.63 1000.47 1000.47 1000.35 1000.29 1000.29 1000.18 1000.17 1000.16 1000.16 1000.15 1000.12 1000.10 1000.09 999.96 999.94 999.92 999.86 31016.68031 1750808 41596405RD006966 9 717L010 999.71 999.69 999.67 999.65 999.61 999.60 999.59 999.59 999.58 999.57 999.49 999.46 999.41 999.36 999.25 999.23 999.16 999.10 999.03 999.00 998.93 998.92 998.70 998.66 998.63 998.60 998.48 998.47 998.47 998.46 1 29975.07030 1750808 41597405RD00696610 714L010 998.46 998.45 998.44 998.43 1 1 1 1 1 1 1 1 1 1 1 1 998.01 998.01 997.98 997.95 997.95 997.94 997.92 997.91 997.89 997.88 997.84 997.80 997.77 997.75 997.71 18962.09031 1750808 41598405RD00696611 717L010 997.69 997.68 997.68 997.67 997.67 997.68 997.66 997.66 997.66 997.67 997.65 997.65 997.64 997.65 997.64 997.61 997.61 997.62 997.61 997.60 997.61 997.61 997.59 997.59 997.58 997.58 997.57 997.56 997.57 997.57 1 29928.83028 1750808 41599405RD00696612 718L010 997.58 997.59 997.61 997.63 997.65 997.68 997.69 997.69 997.70 997.71 997.71 997.71 997.71 997.73 997.73 997.73 997.73 997.75 997.75 997.75 997.76 997.76 997.77 997.77 997.79 997.79 997.79 997.78 997.79 997.78 997.77 30929.380 125750808 41600405RD006967 1 718H010 997.78 997.76 997.75 997.75 997.75 997.75 997.74 997.74 997.77 997.78 997.79 997.80 997.83 997.83 997.83 997.82 997.82 997.82 997.80 997.80 997.80 997.80 997.80 997.79 997.78 997.78 997.78 997.78 997.77 997.76 997.75 30931.300 713750808 41601405RD006967 2 715H010 997.75 997.74 997.73 997.73 997.71 997.71 997.74 997.74 997.74 997.75 997.76 997.77 997.74 997.73 997.73 997.73 997.72 997.71 997.68 997.66 997.66 997.61 997.56 997.54 997.50 997.46 997.44 997.42 1 1 1 27934.7602812750808 41602405RD006967 3 718H010 997.41 997.40 997.40 997.38 997.37 997.37 997.35 997.35 997.33 997.30 997.30 997.30 997.29 997.29 997.29 997.29 997.28 997.29 997.27 997.28 997.29 997.29 997.30 997.28 997.27 997.28 997.29 997.29 997.28 997.28 997.29 30916.68019 1750808 41603405RD006967 4 717H010 997.29 997.30 997.30 997.31 997.32 997.33 997.33 997.33 997.33 997.34 997.34 997.38 997.40 997.40 997.43 997.47 997.51 997.54 997.57 997.58 997.59 997.61 997.62 997.61 997.61 997.61 997.61 997.62 997.65 997.70 1 29924.030 130750808 41604405RD006967 5 718H010 997.71 997.78 997.81 997.84 997.89 997.95 998.05 998.14 998.24 998.26 998.29 998.30 998.31 998.32 998.33 998.35 998.46 998.54 998.57 998.63 998.72 998.77 998.82 998.91 999.00 999.08 999.15 999.27 999.36 999.48 999.73 30954.060 131750808 41605405RD006967 6 717H010 999.78 999.85 999.99 1000.02 1000.07 1000.14 1000.22 1000.53 1000.61 1000.67 1000.75 1000.92 1001.04 1001.16 1001.28 1001.46 1001.54 1001.78 1001.95 1002.16 1002.28 1002.31 1002.34 1002.33 1002.26 1002.24 1002.15 1002.06 1001.93 1001.81 1 30037.630 123750808 41606405RD006967 7 718H010 1001.79 1001.75 1001.70 1001.69 1001.66 1001.65 1001.64 1001.64 1001.62 1001.58 1001.53 1001.46 1001.43 1001.40 1001.32 1001.25 1001.18 1001.10 1001.04 1001.00 1000.94 1000.87 1000.78 1000.72 1000.63 1000.57 1000.48 1000.44 1000.29 1000.24 1000.17 31035.56031 1750808 41607405RD006967 8 718H010 1000.15 1000.13 1000.12 1000.07 999.98 999.91 999.86 999.84 999.81 999.74 999.71 999.66 999.63 999.59 999.57 999.51 999.45 999.41 999.37 999.34 999.25 999.22 999.20 999.17 999.14 999.12 999.02 998.94 998.93 998.91 998.86 30984.61031 1750808 41608405RD006967 9 717H010 998.81 998.76 998.73 998.70 998.68 998.65 998.63 998.60 998.54 998.50 998.42 998.35 998.33 998.29 998.24 998.22 998.19 998.15 998.13 998.10 998.09 998.07 998.01 997.94 997.90 997.87 997.85 997.84 997.81 997.78 1 29948.18030 1750808 41609405RD00696710 714H010 997.76 997.75 997.75 997.75 997.72 997.69 997.68 1 1 1 1 1 1 1 997.60 997.60 997.53 997.52 997.49 997.45 997.42 997.40 997.40 997.38 997.36 997.35 997.34 997.35 997.36 997.38 997.38 23940.41027 1700210 41610 405RD00696711 717H010 997.37 997.36 997.35 997.31 997.27 997.25 997.25 997.24 997.23 997.23 997.22 997.23 997.24 997.24 997.25 997.25 997.14 997.14 997.12 997.08 997.00 996.97 996.92 996.91 996.93 996.91 996.88 996.87 996.82 996.81 1 29913.79030 1700210 41611405RD00696712 714H010 996.78 996.62 996.59 996.57 996.55 996.52 996.49 996.48 996.48 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8969.080 8 1700210 41612405RD006968 3 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 996.87 996.86 996.86 996.85 996.84 996.83 996.82 996.81 996.80 996.79 996.78 996.78 11961.8903020700210 41613405RD006968 4 717H010 996.78 996.77 996.76 996.75 996.74 996.74 996.73 996.73 996.75 996.75 996.75 996.76 996.77 996.77 996.78 996.79 996.80 996.81 996.83 996.85 996.91 996.92 996.94 996.96 996.98 996.99 997.02 997.16 997.18 997.20 1 29905.670 730700210 41614405RD006968 5 714H010 1 1 1 1 1 1 1 1 1 1 1 997.32 997.34 997.26 997.38 997.40 997.42 997.44 997.46 997.48 997.50 997.53 997.76 997.79 997.83 997.86 997.94 998.03 998.08 998.14 998.21 19953.1701431700210 41615405RD006968 6 717H010 998.40 998.41 998.49 998.55 998.61 998.66 998.71 998.76 999.01 999.15 999.26 999.44 999.59 999.65 999.73 999.78 999.87 999.95 1000.06 1000.16 1000.28 1000.38 1000.45 1000.50 1000.61 1000.68 1000.76 1000.84 1000.85 1000.87 1 29990.460 130700210 41616405RD006968 7 718H010 1000.96 1001.18 1001.24 1001.29 1001.34 1001.37 1001.39 1001.47 1001.52 1001.56 1001.60 1001.60 1001.60 1001.59 1001.57 1001.55 1001.54 1001.53 1001.53 1001.54 1001.62 1001.62 1001.58 1001.58 1001.56 1001.54 1001.53 1001.51 1001.46 1001.43 1001.40 31045.800 121700210 41617405RD006968 8 718H010 1001.43 1001.43 1001.42 1001.40 1001.36 1001.30 1001.27 1001.22 1001.18 1001.15 1001.13 1001.08 1001.05 1001.02 1000.98 1000.95 1000.93 1000.90 1000.95 1001.00 1001.00 1001.01 1000.96 1000.94 1000.92 1000.90 1000.88 1000.86 1000.86 1000.84 1000.82 31033.14031 1700210 41618405RD006968 9 717H010 1000.79 1000.79 1000.79 1000.82 1000.82 1000.80 1000.80 1000.78 1000.78 1000.78 1000.78 1000.80 1000.86 1000.86 1000.86 1000.95 1000.95 1000.99 1000.99 1001.00 1001.01 1001.03 1001.03 1001.04 1001.05 1001.04 1001.04 1001.06 1001.07 1001.09 1 30027.450 830700210 41619405RD00696810 718H010 1001.04 1000.99 1000.98 1000.98 1000.96 1000.93 1000.89 1000.88 1000.87 1000.91 1000.91 1000.90 1000.90 1000.86 1000.86 1000.90 1000.90 1000.90 1000.91 1000.92 1000.90 1000.90 1000.88 1000.88 1000.88 1000.85 1000.80 1000.88 1000.88 1000.88 1000.87 31027.99027 1700210 41620405RD00696811 717H010 1000.85 1000.85 1000.85 1000.85 1000.84 1000.82 1000.81 1000.80 1000.80 1000.80 1000.80 1000.78 1000.76 1000.75 1000.74 1000.73 1000.73 1000.72 1000.72 1000.71 1000.69 1000.68 1000.68 1000.67 1000.66 1000.65 1000.64 1000.63 1000.62 1000.61 1 30022.24030 1700210 41621405RD00696812 718H010 1000.60 1000.60 1000.59 1000.58 1000.57 1000.52 1000.50 1000.48 1000.46 1000.40 1000.38 1000.36 1000.32 1000.29 1000.26 1000.22 1000.20 1000.14 1000.12 1000.09 1000.06 1000.03 999.98 999.95 999.92 999.90 999.88 999.85 999.82 999.76 999.70 31006.53031 1700210 41622405RD006969 1 718 010 999.70 999.68 999.67 999.66 999.64 999.59 999.56 999.52 999.50 999.49 999.46 999.42 999.39 999.38 999.37 999.36 999.32 999.30 999.29 999.27 999.23 999.21 999.18 999.12 999.10 999.09 999.09 999.08 999.07 999.05 999.03 30979.82031 1720816 41623405RD006969 2 715 010 998.99 998.95 998.91 998.87 998.85 998.83 998.79 998.77 998.74 998.72 998.70 998.68 998.66 998.64 998.62 998.60 998.57 998.53 998.51 998.49 998.48 998.47 998.46 998.45 998.43 998.39 998.36 998.34 1 1 1 27961.80028 1720816 41624405RD006969 3 718 010 998.32 998.30 998.29 998.27 998.26 998.25 998.24 998.23 998.22 998.21 998.15 998.10 998.08 998.06 998.04 998.02 998.00 997.98 997.97 997.96 997.95 997.94 997.93 997.92 997.91 997.90 997.89 997.88 997.87 997.86 997.85 30939.85031 1720816 41625 405RD006969 4 717 010 997.84 997.84 997.83 997.83 997.82 997.82 997.81 997.79 997.78 997.77 997.77 997.77 997.77 997.82 997.87 997.91 997.98 998.02 998.06 998.09 998.15 998.22 998.32 998.36 998.36 998.40 998.23 998.31 998.34 998.36 1 29940.2401026720816 41626405RD006969 5 718 010 998.39 998.40 998.41 998.42 998.52 998.57 998.63 998.64 998.65 998.68 998.71 998.77 998.84 998.86 998.89 998.94 999.05 999.11 999.17 999.27 999.35 999.40 999.44 999.48 999.53 999.59 999.63 999.69 999.73 999.79 999.83 30970.380 131720816 41627405RD006969 6 717 010 999.99 1000.13 1000.25 1000.31 1000.36 1000.38 1000.40 1000.42 1000.44 1000.46 1000.48 1000.50 1000.52 1000.53 1000.55 1000.57 1000.58 1000.60 1000.61 1000.62 1000.63 1000.64 1000.64 1000.65 1000.66 1000.67 1000.68 1000.70 1000.72 1000.73 1 30015.420 130720816 41628405RD006969 7 718 010 1000.76 1000.77 1000.78 1000.78 1000.78 1000.78 1000.79 1000.80 1000.81 1000.81 1000.82 1000.82 1000.82 1000.82 1000.80 1000.76 1000.73 1000.76 1000.76 1000.76 1000.76 1000.76 1000.75 1000.75 1000.75 1000.74 1000.74 1000.73 1000.73 1000.73 1000.72 31023.8703111720816 41629405RD006969 8 718 010 1000.73 1000.73 1000.72 1000.70 1000.69 1000.73 1000.78 1000.78 1000.78 1000.78 1000.77 1000.76 1000.83 1000.93 1000.95 1000.98 1000.98 1000.99 1001.01 1001.05 1001.07 1001.06 1001.04 1001.05 1001.04 1001.03 1001.01 1001.00 1001.00 1000.99 1000.99 31027.950 521720816 41630405RD006969 9 717 010 1000.99 1000.99 1000.98 1000.98 1001.12 1001.16 1001.18 1001.20 1001.16 1001.18 1001.25 1001.30 1001.35 1001.40 1001.44 1001.51 1001.56 1001.58 1001.62 1001.65 1001.68 1001.73 1001.78 1001.83 1001.97 1002.05 1002.11 1002.13 1002.20 1002.23 1 30045.310 330720816 41631405RD00696910 718 010 1002.26 1002.34 1002.38 1002.44 1002.50 1002.55 1002.59 1002.66 1002.68 1002.70 1002.72 1002.76 1002.78 1002.85 1002.87 1002.89 1002.91 1002.91 1002.92 1002.92 1002.90 1002.89 1002.88 1002.85 1002.85 1002.84 1002.79 1002.76 1002.73 1002.71 1002.65 31084.480 119720816 41632405RD00696911 717 010 1002.61 1002.57 1002.55 1002.47 1002.40 1002.36 1002.31 1002.26 1002.21 1002.17 1002.12 1002.07 1001.96 1001.91 1001.87 1001.83 1001.78 1001.75 1001.68 1001.62 1001.58 1001.53 1001.54 1001.51 1001.39 1001.29 1001.26 1001.14 1001.03 1001.07 1 30055.84029 1720816 41633405RD00696912 718 010 1001.03 1000.99 1000.93 1000.86 1000.77 1000.75 1000.69 1000.61 1000.59 1000.56 1000.53 1000.41 1000.39 1000.37 1000.22 1000.29 1000.25 1000.21 1000.17 1000.13 1000.09 1000.03 1000.00 999.97 999.94 999.91 999.88 999.85 999.81 999.79 999.77 31009.79031 1720816 41634405RD006970 1 718 010 999.75 999.73 999.69 999.65 999.59 999.54 999.50 999.46 999.43 999.41 999.38 999.36 999.33 999.29 999.26 999.23 999.20 999.17 999.13 999.10 999.08 999.06 999.04 999.02 998.99 998.95 998.92 998.90 998.86 998.83 998.80 30976.65031 1720816 41635405RD006970 2 715 010 998.78 998.75 998.73 998.71 998.69 998.67 998.65 998.63 998.61 998.59 998.57 998.55 998.52 998.51 998.49 998.47 998.45 998.43 998.41 998.37 998.35 998.33 998.31 998.29 998.27 998.23 998.21 998.19 1 1 1 27957.76028 1720816 41636405RD006970 3 718 010 998.17 998.15 998.12 998.10 998.08 998.06 998.04 998.03 998.01 998.00 997.98 997.96 997.94 997.92 997.89 997.88 997.86 997.85 997.83 997.81 997.79 997.78 997.77 997.75 997.73 997.71 997.68 997.66 997.64 997.62 997.60 30934.41031 1720816 41637405RD006970 4 717 010 997.58 997.55 997.53 997.51 997.49 997.47 997.45 997.41 997.39 997.37 997.35 997.33 997.32 997.30 997.29 997.28 997.26 997.25 997.25 997.24 997.23 997.23 997.23 997.27 997.31 997.33 997.37 997.40 997.53 997.56 1 29921.08021 1720816 41638405RD006970 5 718 010 997.56 997.58 997.59 997.61 997.64 997.66 997.66 997.67 997.68 997.69 997.68 997.69 997.70 997.70 997.71 997.72 997.73 997.74 997.75 997.76 997.76 997.76 997.77 997.79 997.79 997.80 997.82 997.85 997.88 997.91 997.95 30929.600 131720816 41639405RD006970 6 717 010 997.99 998.07 998.11 998.17 998.25 998.33 998.37 998.47 998.53 998.55 998.58 998.66 998.75 998.82 998.91 998.99 999.06 999.17 999.26 999.32 999.39 999.44 999.53 999.56 999.59 999.63 999.66 999.69 999.73 999.75 1 29968.330 130720816 41640 405RD006970 7 718 010 999.84 999.93 999.96 999.98 1000.01 1000.02 1000.02 1000.04 1000.06 1000.07 1000.08 1000.09 1000.09 1000.09 1000.08 1000.06 1000.01 999.99 999.97 999.96 999.94 999.91 999.89 999.88 999.87 999.85 999.82 999.79 999.78 999.77 999.77 30998.6203012720816 41641405RD006970 8 718 010 999.76 999.70 999.67 999.64 999.60 999.59 999.57 999.55 999.53 999.51 999.47 999.42 999.38 999.35 999.33 999.30 999.28 999.25 999.22 999.19 999.16 999.12 999.10 999.08 999.05 999.03 999.02 999.01 999.01 999.00 998.99 30978.88031 1720816 41642405RD006970 9 717 010 998.97 998.96 998.95 998.93 998.91 998.89 998.87 998.85 998.83 998.80 998.80 998.79 998.75 998.68 998.65 998.64 998.63 998.59 998.58 998.57 998.56 998.55 998.54 998.54 998.54 998.52 998.49 998.47 998.45 998.42 1 29960.72030 1720816 41643405RD00697010 718 010 998.39 998.38 998.37 998.36 998.35 998.33 998.32 998.31 998.30 998.29 998.28 998.28 998.28 998.28 998.27 998.27 998.27 998.26 998.26 998.25 998.25 998.24 998.24 998.23 998.23 998.22 998.22 998.22 998.22 998.23 998.24 30946.64026 1720816 41644405RD00697011 717 010 998.25 998.26 998.29 998.34 998.39 998.43 998.46 998.48 998.50 998.51 998.52 998.53 998.55 998.58 998.60 998.62 998.64 998.67 998.70 998.75 998.77 998.79 998.80 999.08 999.14 999.20 999.22 999.24 999.26 999.30 1 29960.870 130720816 41645405RD00697012 718 010 999.34 999.47 999.52 999.57 999.61 999.65 999.69 999.75 999.81 999.83 999.86 999.89 999.91 999.93 999.95 999.96 999.98 999.96 999.94 999.92 999.89 999.87 999.86 999.85 999.84 999.82 999.81 999.80 999.78 999.75 999.72 30993.530 117720816 41646405RD006971 1 718 010 999.70 999.68 999.66 999.62 999.60 999.58 999.55 999.52 999.50 999.49 999.48 999.46 999.43 999.40 999.36 999.34 999.32 999.30 999.28 999.24 999.22 999.20 999.17 999.15 999.12 999.10 999.07 999.05 998.93 998.92 998.89 30979.33031 1731018 41647405RD006971 2 715 010 998.88 998.87 998.85 998.83 998.81 998.79 998.77 998.73 998.68 998.62 998.58 998.55 998.52 998.50 998.49 998.48 998.46 998.44 998.42 998.40 998.38 998.35 998.32 998.29 998.27 998.26 998.25 998.24 1 1 1 27959.03028 1731018 41648405RD006971 3 718 010 998.19 998.17 998.15 998.13 998.11 998.09 998.07 998.05 997.92 997.99 997.97 997.95 997.93 997.92 997.90 997.88 997.86 997.85 997.83 997.81 997.80 997.79 997.77 997.75 997.73 997.71 997.70 997.68 997.67 997.65 997.64 30934.66031 1731018 41649405RD006971 4 717 010 997.62 997.61 997.59 997.57 997.57 997.57 997.57 997.57 997.57 997.57 997.57 997.57 997.57 997.57 997.60 997.63 997.76 997.80 997.88 998.05 998.10 998.15 998.31 998.42 998.50 998.57 998.66 998.75 998.79 998.89 1 29937.950 430731018 41650405RD006971 5 718 010 998.91 998.95 999.03 999.07 999.17 999.26 999.33 999.45 999.57 999.68 999.84 999.93 1000.04 1000.13 1000.30 1000.45 1000.57 1000.69 1000.77 1000.85 1001.01 1001.08 1001.13 1001.18 1001.26 1001.33 1001.35 1001.39 1001.42 1001.43 1001.43 31010.000 130731018 41651405RD006971 6 717 010 1001.43 1001.43 1001.41 1001.36 1001.28 1001.26 1001.24 1001.23 1001.21 1001.18 1001.12 1001.09 1001.04 1001.02 1001.00 1000.97 1000.93 1000.87 1000.83 1000.79 1000.70 1000.65 1000.60 1000.51 1000.43 1000.39 1000.32 1000.30 1000.29 1000.17 1 30027.05030 1731018 41652405RD006971 7 718 010 1000.15 1000.12 1000.10 1000.09 1000.06 1000.02 1000.01 999.92 999.86 999.81 999.77 999.76 999.73 999.71 999.69 999.65 999.62 999.57 999.56 999.55 999.74 999.73 999.69 999.62 999.48 999.48 999.50 999.52 999.52 999.52 999.52 30992.07025 1731018 41653405RD006971 8 718 010 999.52 999.52 999.52 999.53 999.54 999.54 999.54 999.53 999.53 999.52 999.51 999.50 999.49 999.48 999.46 999.45 999.45 999.44 999.44 999.44 999.44 999.44 999.44 999.44 999.44 999.44 999.44 999.44 999.44 999.44 999.44 30983.79018 5731018 41654405RD006971 9 717 010 999.45 999.45 999.46 999.49 999.53 999.56 999.55 999.54 999.53 999.51 999.50 999.48 999.46 999.45 999.44 999.42 999.40 999.38 999.34 999.31 999.25 999.21 999.15 999.13 999.11 999.09 999.09 999.08 999.07 999.05 1 29980.48030 6731018 41655 405RD00697110 718 010 999.04 999.02 999.00 998.98 998.94 998.92 998.91 998.89 998.86 998.83 998.76 998.73 998.69 998.64 998.62 998.60 998.58 998.56 998.55 998.52 998.50 998.48 998.46 998.44 998.42 998.40 998.37 998.34 998.32 998.30 998.27 30957.94031 1731018 41656405RD00697111 717 010 998.26 998.26 998.25 998.27 998.29 998.26 998.25 998.23 998.12 998.09 998.07 998.05 998.03 998.01 998.01 998.00 998.00 997.99 997.99 997.98 997.98 997.97 998.01 998.01 998.01 998.01 998.01 998.01 997.99 997.99 1 29942.40022 5731018 41657405RD00697112 718 010 997.99 997.99 997.99 998.00 998.00 998.01 998.01 998.02 998.03 998.03 998.03 998.04 998.06 998.07 998.09 998.11 998.12 998.13 998.13 998.14 998.15 998.16 998.17 998.18 998.19 998.20 998.20 998.20 998.20 998.20 998.21 30941.050 131731018 41658405RD006972 1 718B010 998.21 998.21 998.22 998.22 998.22 998.22 998.22 998.22 998.22 998.22 998.22 998.22 998.22 998.22 998.22 998.21 998.20 998.20 998.20 998.19 998.19 998.19 998.18 998.17 998.16 998.14 998.13 998.13 998.12 998.12 998.11 30943.92031 3740510 41659405RD006972 2 716B010 998.10 998.09 998.08 998.08 998.07 998.07 998.06 998.04 998.02 998.00 997.99 997.99 997.98 997.97 997.96 997.95 997.93 997.92 997.91 997.91 997.90 997.89 997.88 997.87 997.86 997.85 997.82 997.80 997.78 1 1 28940.77029 1740510 41660405RD006972 3 718B010 997.77 997.76 997.75 997.74 997.73 997.72 997.71 997.70 997.69 997.68 997.68 997.67 997.67 997.66 997.65 997.63 997.62 997.61 997.60 997.59 997.59 997.59 997.59 997.58 997.57 997.56 997.55 997.54 997.53 997.53 997.53 30926.79029 1740510 41661405RD006972 4 717B010 997.52 997.52 997.52 997.52 997.51 997.51 997.51 997.50 997.50 997.49 997.48 997.47 997.46 997.45 997.34 997.34 997.37 997.41 997.44 997.47 997.50 997.52 997.53 997.56 997.62 997.78 997.83 997.89 997.94 998.06 1 29926.5601530740510 41662405RD006972 5 718B010 998.24 998.44 998.54 998.62 998.67 998.73 998.82 998.85 998.89 998.92 998.94 998.96 998.98 999.00 999.05 999.17 999.30 999.38 999.51 999.56 999.79 999.88 1000.00 1000.09 1000.20 1000.42 1000.51 1000.59 1000.67 1000.74 1000.80 30982.260 131740510 41663405RD006972 6 717B010 1000.87 1000.93 1000.96 1001.01 1001.06 1001.14 1001.14 1001.14 1001.13 1001.13 1001.12 1001.11 1001.12 1001.14 1001.11 1001.09 1001.07 1001.04 1001.03 1000.99 1000.95 1000.92 1000.89 1000.85 1000.83 1000.78 1000.71 1000.61 1000.55 1000.50 1 30028.92030 6740510 41664405RD006972 7 718B010 1000.43 1000.35 1000.28 1000.26 1000.22 1000.19 1000.12 1000.10 1000.08 1000.06 1000.02 999.97 999.94 999.90 999.88 999.86 999.81 999.77 999.71 999.66 999.62 999.57 999.54 999.51 999.51 999.50 999.46 999.42 999.39 999.35 999.31 30994.79031 1740510 41665405RD006972 8 718B010 999.26 999.22 999.19 999.14 999.10 999.06 999.03 998.99 998.95 998.93 998.91 998.89 998.86 998.83 998.78 998.73 998.71 998.69 998.68 998.66 998.63 998.60 998.56 998.55 998.54 998.52 998.49 998.46 998.45 998.43 998.41 30962.25031 1740510 41666405RD006972 9 717B010 998.37 998.35 998.33 998.32 998.30 998.29 998.28 998.27 998.26 998.25 998.24 998.23 998.22 998.21 998.19 998.17 998.15 998.14 998.14 998.13 998.12 998.10 998.07 998.03 998.04 998.03 998.02 998.04 998.08 998.08 1 29945.45027 1740510 41667405RD00697210 718B010 998.07 998.05 998.04 998.03 998.03 998.02 998.01 998.00 997.99 997.99 997.98 997.98 997.97 997.95 997.94 997.92 997.91 997.90 997.89 997.89 997.88 997.87 997.87 997.87 997.86 997.85 997.84 997.83 997.82 997.82 997.82 30935.89029 1740510 41668405RD00697211 713B010 997.82 997.82 997.86 997.87 997.88 1 1 1 1 1 1 1 998.09 998.10 998.11 998.12 998.16 998.16 998.19 998.21 998.22 998.24 998.27 998.29 998.30 998.32 998.33 998.35 998.36 998.37 1 22957.440 130740510 41669405RD00697212 718B010 998.39 998.40 998.41 998.42 998.43 998.43 998.41 998.41 998.40 998.40 998.39 998.39 998.38 998.38 998.37 998.36 998.35 998.34 998.34 998.34 998.34 998.33 998.33 998.32 998.30 998.28 998.28 998.27 998.26 998.25 998.25 30948.95030 5740510 41670 405RD006973 1 718B010 998.25 998.24 998.24 998.22 998.21 998.21 998.20 998.18 998.15 998.13 998.12 998.11 998.10 998.08 998.07 998.06 998.04 998.02 998.00 997.96 997.94 997.92 997.89 997.89 997.88 997.87 997.86 997.85 997.84 997.83 997.82 30939.18031 1740925 41671405RD006973 2 715B010 997.80 997.76 997.74 997.72 997.71 997.70 997.69 997.69 997.68 997.68 997.66 997.65 997.63 997.61 997.59 997.58 997.57 997.56 997.55 997.54 997.53 997.52 997.50 997.50 997.49 997.48 997.47 997.46 1 1 1 27933.06028 1740925 41672405RD006973 3 718B010 997.46 997.46 997.46 997.46 997.45 997.45 997.45 997.46 997.44 997.42 997.41 997.39 997.38 997.37 997.35 997.34 997.32 997.30 997.29 997.28 997.28 997.28 997.27 997.27 997.27 997.27 997.27 997.27 997.27 997.27 997.26 30917.92031 1740925 41673405RD006973 4 713B010 997.26 997.26 997.25 997.25 997.26 997.28 997.29 997.29 997.30 997.31 997.31 997.31 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11967.370 310740925 41674405RD006973 5 714B010 1 1 1 1 1 998.12 998.15 998.18 998.20 998.21 998.24 998.26 998.37 998.48 998.54 998.58 998.65 998.73 998.76 998.81 998.84 998.90 998.95 998.99 999.03 999.07 999.15 999.23 999.30 999.37 999.40 25966.510 631740925 41675405RD006973 6 717B010 999.42 999.45 999.49 999.53 999.60 999.62 999.63 999.63 999.64 999.66 999.68 999.69 999.69 999.71 999.73 999.76 999.79 999.84 999.90 999.94 999.99 1000.03 1000.05 1000.04 1000.03 1000.02 1000.01 1000.01 1000.01 1000.00 1 29993.590 123740925 41676405RD006973 7 718B010 1000.00 999.99 999.99 999.98 999.97 999.96 999.95 999.88 999.82 999.79 999.75 999.74 999.72 999.70 999.67 999.65 999.62 999.59 999.56 999.53 999.49 999.46 999.42 999.39 999.37 999.34 999.32 999.30 999.28 999.25 999.24 30988.72031 1740925 41677405RD006973 8 718B010 999.23 999.21 999.19 999.17 999.15 999.13 999.11 999.09 999.07 999.05 999.05 999.03 999.03 998.92 998.92 998.92 998.94 998.94 998.92 998.90 998.87 998.81 998.78 998.75 998.74 998.73 998.72 998.71 998.69 998.67 998.65 30967.09031 1740925 41678405RD006973 9 717B010 998.63 998.62 998.61 998.60 998.59 998.58 998.57 998.56 998.54 998.52 998.50 998.48 998.47 998.46 998.45 998.45 998.44 998.41 998.38 998.37 998.36 998.34 998.32 998.30 998.30 998.30 998.32 998.34 998.32 998.30 1 29953.43024 1740925 41679405RD00697310 718B010 998.29 998.27 998.27 998.27 998.27 998.30 998.27 998.29 998.31 998.33 998.38 998.43 998.50 998.61 998.63 998.65 998.66 998.68 998.69 998.70 998.71 998.76 998.77 998.79 998.81 998.84 998.86 998.88 998.90 998.93 998.97 30956.020 231740925 41680405RD00697311 717B010 999.01 999.04 999.07 999.09 999.14 999.18 999.21 999.24 999.29 999.31 999.36 999.39 999.44 999.49 999.57 999.54 999.62 999.70 999.73 999.79 999.84 999.86 999.88 999.89 999.90 999.92 999.94 999.94 999.96 999.96 1 29986.300 129740925 41681405RD00697312 718B010 999.97 999.98 1000.00 1000.00 1000.00 999.99 999.91 999.89 999.87 999.85 999.83 999.83 999.82 999.79 999.78 999.77 999.76 999.75 999.74 999.73 999.67 999.63 999.58 999.51 999.49 999.47 999.45 999.43 999.38 999.34 999.30 30991.51031 3740925 41682405RD006974 1 718 010 999.31 999.30 999.29 999.29 999.28 999.21 999.14 999.10 999.07 999.05 999.02 999.01 999.01 999.00 998.98 998.96 998.94 998.93 998.92 998.91 998.90 998.86 998.82 998.80 998.78 998.77 998.75 998.73 998.71 998.68 998.64 30968.16031 1750605 41683405RD006974 2 715 010 998.61 998.59 998.57 998.55 998.53 998.51 998.47 998.47 998.45 998.43 998.41 998.39 998.37 998.34 998.32 998.30 998.28 998.26 998.24 998.22 998.21 998.19 998.17 998.17 998.16 998.16 998.15 998.13 1 1 1 27953.65028 1750605 41684405RD006974 3 718 010 998.11 998.09 998.07 998.05 998.04 998.04 998.03 998.01 998.01 998.01 998.01 998.01 998.01 998.01 998.00 998.00 998.00 997.98 997.96 997.94 997.92 997.90 997.89 997.88 997.87 997.86 997.85 997.84 997.83 997.81 997.79 30936.82031 1750605 41685 405RD006974 4 717 010 997.76 997.74 997.72 997.69 997.68 997.67 997.67 997.67 997.67 997.66 997.65 997.64 997.63 997.62 997.61 997.60 997.59 997.58 997.58 997.58 997.63 997.67 997.71 997.74 997.78 997.87 997.95 998.07 998.23 998.35 1 29932.0101830750605 41686405RD006974 5 718 010 998.41 998.47 998.50 998.55 998.63 998.70 998.80 998.88 998.97 999.06 999.17 999.42 999.52 999.59 999.64 999.69 999.76 999.81 999.89 999.95 1000.02 1000.09 1000.22 1000.44 1000.60 1000.66 1000.71 1000.88 1001.10 1001.24 1001.33 30990.700 131750605 41687405RD006974 6 717 010 1001.45 1001.42 1001.59 1001.74 1001.80 1001.89 1001.89 1001.88 1001.88 1001.92 1001.97 1002.02 1002.08 1002.15 1002.24 1002.26 1002.30 1002.39 1002.39 1002.31 1002.31 1002.27 1002.25 1002.24 1002.21 1002.15 1002.09 1002.03 1001.99 1001.95 1 30061.060 218750605 41688405RD006974 7 718 010 1001.88 1001.82 1001.74 1001.66 1001.60 1001.55 1001.48 1001.45 1001.41 1001.36 1001.27 1001.26 1001.24 1001.22 1001.19 1001.25 1001.09 1000.82 1000.92 1000.88 1000.84 1000.78 1000.70 1000.65 1000.60 1000.56 1000.49 1000.45 1000.42 1000.37 1000.26 31033.21031 1750605 41689405RD006974 8 718 010 1000.18 1000.13 1000.08 1000.03 999.99 999.93 999.88 999.82 999.77 999.71 999.68 999.65 999.63 999.59 999.56 999.53 999.49 999.46 999.42 999.36 999.30 999.25 999.23 999.22 999.21 999.20 999.18 999.13 999.09 999.07 999.07 30985.84030 1750605 41690405RD006974 9 717 010 999.09 999.12 999.10 999.08 999.06 999.05 999.05 999.05 999.05 999.08 999.13 999.18 999.19 999.20 999.25 999.30 999.36 999.38 999.39 999.40 999.41 999.47 999.55 999.60 999.68 999.70 999.77 999.81 999.84 999.92 1 29980.260 630750605 41691405RD00697410 718 010 1000.00 1000.03 1000.06 1000.06 1000.09 1000.13 1000.16 1000.19 1000.23 1000.25 1000.21 1000.19 1000.25 1000.21 1000.19 1000.19 1000.20 1000.21 1000.22 1000.23 1000.24 1000.26 1000.22 1000.25 1000.22 1000.18 1000.15 1000.09 1000.04 1000.01 999.97 31004.9303122750605 41692405RD00697411 717 010 999.94 999.92 999.90 999.89 999.87 999.85 999.82 999.79 999.76 999.70 999.67 999.61 999.57 999.57 999.57 999.56 999.53 999.51 999.49 999.47 999.45 999.42 999.40 999.42 999.40 999.37 999.33 999.29 999.26 999.24 1 29987.57030 1750605 41693405RD00697412 718 010 999.21 999.18 999.16 999.13 999.10 999.09 999.06 999.02 998.99 998.98 998.95 998.92 998.90 998.88 998.86 998.84 998.82 998.80 998.77 998.75 998.73 998.71 998.68 998.66 998.64 998.62 998.61 998.60 998.59 998.57 998.55 30964.37031 1750605 41694405RD006975 1 718 010 998.53 998.50 998.48 998.46 998.44 998.43 998.30 998.37 998.36 998.35 998.34 998.32 998.32 998.31 998.31 998.30 998.30 998.29 998.28 998.28 998.27 998.27 998.26 998.25 998.23 998.21 998.19 998.17 998.15 998.13 998.11 30947.51031 1760729 41695405RD006975 2 715 010 998.10 998.08 998.06 998.04 998.02 998.00 997.99 997.98 997.97 997.96 997.95 997.94 997.93 997.92 997.91 997.90 997.88 997.87 997.86 997.85 997.84 997.84 997.82 997.81 997.80 997.79 997.78 997.77 1 1 1 27941.66028 1760729 41696405RD006975 3 718 010 997.77 997.75 997.74 997.73 997.72 997.71 997.70 997.69 997.68 997.67 997.66 997.65 997.64 997.63 997.62 997.60 997.59 997.58 997.57 997.56 997.55 997.54 997.53 997.52 997.51 997.50 997.49 997.48 997.47 997.46 997.45 30925.76031 1760729 41697405RD006975 4 717 010 997.45 997.45 997.45 997.44 997.44 997.44 997.44 997.44 997.43 997.43 997.43 997.42 997.42 997.42 997.42 997.42 997.42 997.42 997.43 997.46 997.50 997.53 997.57 997.62 997.65 997.67 997.70 997.74 997.78 997.82 1 29925.2501230760729 41698405RD006975 5 718 010 997.85 997.91 997.97 998.05 998.12 998.15 998.20 998.23 998.28 998.31 998.09 998.21 998.22 998.24 998.26 998.28 998.30 998.35 998.40 998.44 998.51 998.58 998.61 998.66 998.74 998.82 998.90 998.97 999.02 999.09 999.18 30950.940 131760729 41699405RD006975 6 717 010 999.30 999.39 999.48 999.60 999.78 999.86 999.93 1000.04 1000.15 1000.25 1000.40 1000.47 1000.51 1000.58 1000.63 1000.70 1000.76 1000.78 1000.81 1000.84 1000.86 1000.88 1000.94 1001.00 1001.04 1001.06 1001.08 1001.08 1001.08 1001.10 1 30014.380 130760729 41700 405RD006975 7 718 010 1001.12 1001.12 1001.12 1001.13 1001.13 1001.11 1001.10 1001.08 1001.11 1000.99 1000.96 1000.94 1000.92 1000.88 1000.86 1000.84 1000.84 1000.84 1000.83 1000.79 1000.77 1000.72 1000.69 1000.66 1000.62 1000.59 1000.56 1000.52 1000.48 1000.45 1000.41 31026.18031 4760729 41701405RD006975 8 718 010 1000.38 1000.35 1000.33 1000.31 1000.30 1000.29 1000.28 1000.27 1000.27 1000.27 1000.24 1000.20 1000.19 1000.18 1000.16 1000.14 1000.12 1000.10 1000.07 1000.04 1000.02 1000.02 1000.04 1000.07 1000.02 1000.13 1000.13 1000.13 1000.12 1000.10 1000.08 31005.35021 1760729 41702405RD006975 9 717 010 1000.06 1000.04 1000.04 1000.04 1000.03 1000.03 1000.01 1000.01 1000.00 999.99 999.98 999.96 999.94 999.91 999.89 999.88 999.88 999.87 999.86 999.85 999.84 999.88 999.91 999.90 999.89 999.88 999.88 999.87 999.87 999.86 1 29998.05021 1760729 41703405RD00697510 718 010 999.86 999.84 999.83 999.82 999.80 999.78 999.76 999.74 999.72 999.69 999.67 999.65 999.63 999.61 999.61 999.59 999.57 999.55 999.53 999.51 999.50 999.48 999.46 999.43 999.41 999.38 999.35 999.33 999.31 999.28 999.25 30986.94031 1760729 41704405RD00697511 717 010 999.21 999.18 999.15 999.12 999.08 999.06 999.03 999.00 998.98 998.96 998.94 998.88 998.85 998.81 998.76 998.71 998.67 998.64 998.59 998.54 998.51 998.48 998.46 998.43 998.40 998.38 998.39 998.47 998.48 998.44 1 29962.60026 1760729 41705405RD00697512 718 010 998.41 998.39 998.34 998.34 998.32 998.31 998.30 998.29 998.28 998.26 998.24 998.22 998.20 998.19 998.18 998.18 998.17 998.16 998.14 998.12 998.10 998.08 998.07 998.05 998.04 998.02 998.01 998.00 997.99 997.99 997.98 30943.37031 1760729 41706405RD006976 1 718 010 997.97 997.96 997.96 997.95 997.95 997.95 997.95 997.94 997.93 997.92 997.91 997.91 997.89 997.87 997.86 997.83 997.82 997.80 997.79 997.78 997.77 997.75 997.74 997.73 997.72 997.70 997.70 997.69 997.69 997.68 997.67 30932.78031 1770803 41707405RD006976 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 997.30 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 997.3001515770803 41708405RD006976 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 999.17 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 999.1701515770803 41709405RD006976 9 713 010 1 1 1 1 1 1 997.34 997.33 997.23 997.23 997.19 997.18 997.10 997.09 997.09 997.07 997.05 1 1 996.99 996.98 996.96 996.96 996.90 996.94 996.88 996.88 996.88 996.84 996.83 1 21934.94030 7770803 41710405RD00697610 714 010 996.82 1 1 996.82 996.82 996.74 996.74 996.74 996.72 996.70 996.68 996.68 996.65 1 996.65 996.65 996.65 996.65 1 996.65 996.63 996.61 996.61 996.59 996.57 996.57 996.57 996.57 996.57 1 1 24916.65025 1770803 41711405RD00697611 713 010 1 1 1 1 1 996.43 996.43 996.42 996.42 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3985.700 8 6770803 41712405RD00697612 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 996.04 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 996.0401414770803 41713405RD006977 1 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 996.18A 1 1 1 1 996.1802727780428 41714405RD006977 3 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 996.16A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 996.1601515780428 41715 405RD006977 5 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 996.71A 1 996.91A 1 1 1 997.11A 2990.7302531780428 41716405RD006977 6 713H010 1 1 1 1 1 997.31A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 997.310 6 6780428 41717405RD006977 8 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 998.74A 1 998.7403030780428 41718405RD006977 9 713H010 1 998.87A 1 1 998.97A 1 1 1 1 999.37A 999.47A 999.57A 999.52A 1 1 1 1 1 999.96A 1 1 1 1 1 1 11000.36A 11000.46A 1 1 8996.550 229780428 41719405RD00697710 718H010 1000.19A1000.38E1000.56A1000.59A1000.59 1000.59 1000.61 1000.61 1000.60 1000.60 1000.61 1000.63 1000.65 1000.63 1000.62 1000.66 1000.61 1000.59 1000.62 1000.62 1000.59 1000.58 1000.59 1000.59 1000.58 1000.57 1000.55 1000.53 1000.52 1000.50 1000.50 31017.660 116780428 41720405RD00697711 717H010 1000.46 1000.45 1000.42 1000.37 1000.33 1000.29 1000.29 1000.25 1000.16 1000.11 1000.09 1000.09 1000.07 1000.02 999.98 999.93 999.87 999.86 999.84 999.76 999.69 999.70 999.69 999.66 999.63 999.61 999.58 999.55 999.52 999.54 1 29998.81029 1780428 41721405RD00697712 718H010 999.54 999.51 999.48 999.43 999.40 999.37 999.33 999.29 999.24 999.20 999.16 999.16 999.16 999.13 999.11 999.09 999.07 999.07 999.05 999.03 998.97 998.94 998.92 998.88 998.84 998.81 998.77 998.75 998.72 998.69 998.66 30971.77031 1780428 41722405RD006978 1 718 010 998.63 998.63 998.63 998.60 998.56 998.54 998.54 998.53 998.51 998.49 998.48 998.48 998.46 998.44 998.44 998.40 998.38 998.37 998.36 998.35 998.34 998.33 998.32 998.31 998.26 998.23 998.22 998.21 998.19 998.17 998.15 30950.55031 1790424 41723405RD006978 2 715 010 998.12 998.11 998.10 998.10 998.08 998.07 998.06 998.05 998.04 998.03 998.02 998.00 997.99 997.98 997.97 997.95 997.93 997.92 997.91 997.89 997.88 997.88 997.87 997.86 997.83 997.81 997.80 997.77 1 1 1 27943.02028 1790424 41724405RD006978 3 718 010 997.76 997.76 997.73 997.72 997.72 997.70 997.68 997.66 997.65 997.63 997.62 997.60 997.58 997.58 997.57 997.57 997.57 997.58 997.58 997.59 997.59 997.57 997.53 997.52 997.52 997.52 997.52 997.50 997.49 997.49 997.48 30925.58031 1790424 41725405RD006978 4 717 010 997.49 997.49 997.50 997.50 997.48 997.49 997.48 997.49 997.50 997.50 997.50 997.49 997.48 997.47 997.46 997.46 997.45 997.45 997.43 997.44 997.44 997.45 997.46 997.46 997.49 997.51 997.56 997.62 997.66 997.72 1 29924.9201930790424 41726405RD006978 5 718 010 997.78 997.83 997.88 997.92 997.93 997.93 997.94 997.94 997.93 997.93 997.95 997.97 998.00 998.01 998.03A 998.04E 998.05E 998.07E 998.09E 998.12E 998.16E 998.21E 998.26E 998.32E 998.35E 998.41E 998.46E 998.51E 998.57E 998.64E 998.68E 30941.910 131790424 41727405RD006978 6 717 010 998.76E 998.85E 998.92E 999.00E 999.07E 999.18E 999.28A 999.29 999.39 999.47 999.48 999.55 999.62 999.69 999.75 999.81 999.83 999.90 999.86 999.91 999.98 1000.03 1000.05 1000.04 1000.06 1000.08 1000.12 1000.12 1000.12 1000.11 1 29989.320 127790424 41728405RD006978 7 718 010 1000.11 1000.11 1000.13 1000.12 1000.18 1000.19 1000.15 1000.14 1000.14 1000.20 1000.22 1000.27 1000.28 1000.35 1000.42 1000.44 1000.51 1000.53 1000.55 1000.62 1000.66 1000.69 1000.74 1000.81 1000.85 1000.86 1000.87 1000.92 1000.97 1001.02 1001.08 31015.130 131790424 41729405RD006978 8 718 010 1001.12 1001.11 1001.15 1001.17 1001.15 1001.16 1001.14 1001.11 1001.11 1001.13 1001.11 1001.07 1000.98 1001.03 1001.03 1001.01 1001.00 1000.99 1000.94 1000.92 1000.90 1000.90 1000.88 1000.87 1000.86 1000.83 1000.82 1000.82 1000.77 1000.74 1000.74 31030.56030 4790424 41730 405RD006978 9 717 010 1000.75 1000.76 1000.76 1000.73 1000.74 1000.71 1000.70 1000.68 1000.69 1000.70 1000.60 1000.59 1000.60 1000.65 1000.67 1000.71 1000.77 1000.76 1000.82 1000.84 1000.85 1000.90 1000.90 1000.88 1000.90 1000.88 1000.88 1000.89 1000.88 1000.88 1 30023.0701222790424 41731405RD00697810 718 010 1000.89 1000.90 1000.87 1000.85 1000.84 1000.81 1000.80 1000.80 1000.76 1000.76 1000.76 1000.66 1000.65 1000.65 1000.61 1000.59 1000.56 1000.52 1000.51 1000.49 1000.41 1000.37 1000.37 1000.35 1000.29 1000.29 1000.25 1000.22 1000.20 1000.17 1000.15 31017.35031 2790424 41732405RD00697811 717 010 1000.14 1000.10 1000.07 1000.03 1000.04 1000.00 1000.01 999.98 999.94 999.90 999.87 999.86 999.81 999.80 999.79 999.77 999.73 999.64 999.63 999.62 999.59 999.57 999.56 999.54 999.52 999.50 999.47 999.43 999.42 999.41 1 29992.74030 1790424 41733405RD00697812 718 010 999.38 999.36 999.34 999.34 999.34 999.31 999.28 999.25 999.24 999.22 999.21 999.21 999.20 999.19 999.18 999.17 999.12 999.09 999.07 999.06 999.06 999.05 999.01 998.96 998.94 998.92A 998.89E 998.87E 998.84E 998.82E 998.80E 30972.72031 1790424 41734405RD009957 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7.57 7.55 7.55 7.51 7.48 7.46 7.45 1 52.5703024720828 41735405RD009957 7 718 010 7.42 7.41 7.38 7.36 7.35 7.34 7.31 7.28 7.22 7.24 7.23 7.21 7.20 7.18 7.15 7.15 7.13 7.22 7.21 7.18 7.19 7.17 7.14 7.11 7.07 7.02 6.96 6.90 6.86 6.80 6.74 222.13031 1720828 41736405RD009957 8 718 010 6.69 6.65 6.61 6.56 6.51 6.48 6.43 6.39 6.34 6.29 6.25 6.21 6.16 6.11 6.06 6.01 5.97 5.92 5.88 5.83 5.77 5.71 5.65 5.61 5.56 5.51 5.46 5.42 5.37 5.32 5.27 186.00031 1720828 41737405RD009957 9 713 010 5.24 5.21 5.17 5.14 5.08 5.03 5.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 35.870 7 1720828 41738405RD009958 5 714H010 1 1 1 1 1 1 2.15 2.16 2.18 2.23 2.27 2.29 2.29 2.29 2.27 2.27 2.27 2.27 2.27 2.25 2.28 2.32 2.34 2.35 2.41 2.54 2.71 2.74 2.79 2.83 2.88 59.650 731720828 41739405RD009958 6 717H010 2.96 3.03 3.10 3.16 3.20 3.25 3.30 3.34 3.38 3.45 3.51 3.55 3.60 3.66 3.72 3.78 3.85 3.88 3.96 3.99 4.02 4.04 4.07 4.15 4.19 4.22 4.26 4.31 4.34 4.37 1 111.640 130720828 41740405RD009958 7 718H010 4.42 4.45 4.47 4.49 4.85 4.91 4.94 4.95 4.97 4.98 4.99 4.99 4.99 4.99 4.98 4.97 5.01 5.02 5.00 4.99 4.99 4.98 4.97 4.96 4.96 4.95 4.93 4.94 4.97 4.96 4.94 151.910 118720828 41741405RD009958 8 718H010 4.93 4.92 4.89 4.88 4.86 4.88 4.88 4.89 4.89 4.89 4.92 4.91 4.92 4.95 4.95 4.95 4.95 4.94 4.93 4.92 4.91 4.89 4.89 4.89 4.88 4.88 4.87 4.86 4.88 4.89 4.91 152.000 514720828 41742405RD009958 9 713H010 4.91 4.91 4.90 4.87 4.84 4.81 4.79 4.77 4.76 4.75 4.73 4.72 4.71 4.73 4.72 4.72 4.71 4.69 4.68 4.67 4.67 4.63 4.59 4.54 4.53 1 1 1 1 1 1 118.35025 1720828 41743405RD009959 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7.41 7.47 7.57 7.68 7.82 7.97 1 1 1 1 1 1 45.9202025720828 41744405RD009959 6 713 010 1 1 1 1 1 1 1 1 1 1 1 11.60 1 1 11.10 11.14 11.13 11.11 11.08 11.03 10.95 10.84 10.78 10.67 10.63 10.53 10.47 10.42 10.38 10.33 1 184.1903012720828 41745 405RD009959 7 714 010 10.23 10.13 10.02 9.95 9.80 9.78 9.63 9.53 9.48 9.27 9.18 9.08 9.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 125.08013 1720828 41746405RD009959 8 714 010 1 1 1 1 1 1 1 1 7.02 6.96 6.83 6.74 6.67 6.69 6.55 6.51 6.49 6.44 6.39 6.33 6.28 6.23 6.17 6.09 5.99 5.96 5.88 5.82 5.74 5.70 5.65 145.13031 9720828 41747405RD009959 9 713 010 5.60 5.55 5.51 5.44 5.40 5.39 5.34 5.29 4.93 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 48.450 9 1720828 41748405RD009962 6 713H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.34 5.43 5.59 5.73 5.83 5.95 6.05 6.15 6.25 6.33 6.42 6.45 1 71.5201930720828 41749405RD009962 7 718H010 6.49 6.53 6.59 6.63 6.67 6.69 6.69 6.75 6.73 6.69 6.65 6.59 6.56 6.54 6.54 6.52 6.50 6.46 6.43 6.39 6.42 6.32 6.23 6.21 6.19 6.09 6.03 5.99 5.98 5.95 5.85 198.90031 8720828 41750405RD009962 8 718H010 5.77 5.74 5.68 5.60 5.55 5.53 5.55 5.53 5.46 5.40 5.36 5.27 5.19 5.15 5.09 4.99 4.97 4.97 4.99 4.94 4.88 4.85 4.87 4.84 4.79 4.75 4.70 4.69 4.70 4.59 4.55 158.94031 1720828 41751405RD009962 9 713H010 4.54 4.49 4.55 4.47 4.41 4.36 4.31 4.28 4.25 4.23 4.19 4.19 4.15 4.10 4.07 4.08 4.05 4.03 1 1 1 1 1 1 1 1 1 1 1 1 1 76.75018 3720828 41752405RD009963 5 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.91 3.93 4.01 4.11 4.29 4.61 5.11 5.25 5.41 5.54 5.68 5.78 5.89 6.01 6.11 6.20 6.27 88.1101531720828 41753405RD009963 6 717H010 6.47 6.56 6.67 6.86 7.36 7.45 7.62 7.71 7.80 7.90 8.00 8.06 8.15 8.16 8.17 8.19 8.22 8.24 8.25 8.25 8.26 8.27 8.25 8.24 8.24 8.21 8.18 8.17 8.17 8.19 1 236.270 122720828 41754405RD009963 7 718H010 8.12 8.03 8.00 7.98 8.00 7.97 7.93 7.91 7.87 7.83 7.82 7.76 7.70 7.62 7.56 7.53 7.55 7.48 7.41 7.33 7.30 7.22 7.15 7.07 7.04 7.02 6.92 6.84 6.76 6.67 6.62 232.01031 1720828 41755405RD009963 8 718H010 6.53 6.46 6.42 6.35 6.27 6.17 6.11 6.07 6.00 5.93 5.87 5.84 5.78 5.72 5.66 5.61 5.52 5.45 5.39 5.31 5.24 5.18 5.15 5.14 5.08 5.02 4.96 4.91 4.91 4.88 4.84 173.77031 1720828 41756405RD009963 9 713H010 4.79 4.75 4.69 4.64 4.58 4.53 4.43 4.40 4.33 4.28 4.22 4.16 4.11 4.06 4.01 3.96 3.92 1 1 1 1 1 1 1 1 1 1 1 1 1 1 73.86017 1720828 41757405RD009965 5 714H010 1 1 1 1 1 1 1 1 1 1 1 1 3.21A 3.21A 3.22A 3.22A 3.24A 3.26A 3.26A 3.26A 3.57A 3.59A 3.59A 3.78A 3.86A 4.29A 4.44A 4.47A 4.56A 4.59A 4.69A 71.3101331720828 41758405RD009965 6 717H010 4.88A 4.93A 5.12A 5.26A 5.42A 5.47A 5.66A 5.90A 6.04A 6.26A 6.44A 6.71A 6.72A 6.89A 7.02A 7.14A 7.28A 7.38A 7.45A 7.49A 7.52A 7.55A 7.63 7.64 7.72 7.80 7.84 7.90 7.95 7.97 1 202.980 130720828 41759405RD009965 7 718H010 8.02 8.07 8.10 8.10 8.09 8.07 8.04 8.00 7.92 7.88 7.81 7.79 7.75 7.73 7.72 7.71 7.68 7.62 7.57 7.48 7.38 7.37 7.35 7.31 7.23 7.12 7.06 7.01 6.95 6.93 6.89 235.75031 3720828 41760 405RD009965 8 718H010 6.82 6.76 6.73 6.67 6.65 6.57 6.51 6.47 6.42 6.37 6.33 6.30 6.22 6.16 6.06 6.02 5.98 5.92 5.89 5.86 5.80 5.74 5.69 5.65 5.60 5.58 5.51 5.49 5.48 5.45 5.45 188.15030 1720828 41761405RD009965 9 717H010 5.45 5.38 5.32 5.31 5.35 5.38 5.37 5.37 5.35 5.32 5.31 5.30 5.29 5.28 5.25 5.22 5.20 5.19 5.16 5.13 5.10 5.08 5.05 5.04 5.02 5.02 5.01 5.00 5.00 5.00 1 156.25028 1720828 41762405RD00996510 718H010 4.98 4.93 4.87 4.80 4.78 4.78 4.81 4.89 4.91 4.92 4.94 4.95 4.98 5.01 5.04 5.07 5.10 5.14 5.25 5.28 5.28 5.28 5.27 5.27 5.27 5.26 5.27 5.28 5.28 5.28 5.28 157.450 520720828 41763405RD00996511 717H010 5.27 5.28 5.28 5.27 5.26 5.25 5.24 5.23 5.22 5.21 5.21 5.21 5.18 5.14 5.10 5.11 5.09 5.08 5.07 5.07 5.07 5.06 5.03 5.00 4.98 4.96 4.96 4.93 4.89 4.89 1 153.54029 2720828 41764405RD00996512 718H010 4.91 4.95 4.95 4.94 4.93 4.85 4.84 4.84 4.84 4.82 4.81 4.81 4.79 4.74 4.72 4.77 4.65 4.62 4.59 4.59 4.61 4.60 4.58 4.54 4.45 4.43 4.40 4.35 4.35 4.34 4.32 144.93031 2720828 41765405RD009966 1 714 010 4.31 4.31 4.28 4.27 4.27 4.24 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 25.680 6 1720828 41766405RD009966 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.73 2.72 2.72 8.1703029720828 41767405RD009966 4 717 010 2.74 2.75 2.74 2.74 2.73 2.72 2.71 2.70 2.68 2.64 2.61 2.61 2.66 2.76 2.89 3.00 3.15 3.18 3.17 3.11 3.08 3.04 3.08 3.22 3.28 3.25 3.28 3.31 3.30 3.25 1 88.3801128720828 41768405RD009966 5 718 010 3.23 3.24 3.25 3.35 3.65 3.71 3.72 3.74 3.76 3.78 3.79 3.79 3.79 3.80 3.88 4.19 4.40 4.70 4.88 5.00 5.09 5.18 5.22 5.29 5.30 5.32 5.34 5.38 5.46 5.56 5.66 136.450 131720828 41769405RD009966 6 717 010 5.77 5.87 5.95 6.05 6.20 6.37 6.51 6.63 6.77 6.93 7.10 7.21 7.31 7.41 7.54 7.66 7.81 7.92 8.01 8.09 8.15 8.22 8.33 8.39 8.42 8.46 8.52 8.56 8.55 8.62 1 223.330 130720828 41770405RD009966 7 714 010 8.67 8.73 8.73 8.80 8.77A 8.79A 8.74A 8.72A 1 1 1 1 1 8.52A 8.49A 8.48A 8.47A 8.46A 8.48A 8.47A 8.42A 8.36A 8.35A 8.29A 8.27A 8.26A 8.25A 8.19A 8.16A 8.13A 8.08A 220.08031 4720828 41771405RD009966 8 718 010 8.05A 8.00A 7.97A 7.92A 7.89A 7.86A 7.83A 7.80A 7.76A 7.66A 7.57A 7.51A 7.44A 7.36A 7.28A 7.26A 7.18A 7.13A 7.07A 7.00A 6.96A 6.86A 6.81A 6.73A 6.65A 6.57A 6.53A 6.42A 6.36A 6.31A 6.21A 223.95031 1720828 41772405RD009966 9 717 010 6.09A 6.07 6.05 6.02 5.97 5.92 5.84 5.80 5.76 5.72 5.68 5.61 5.50 5.40 5.37 5.32 5.25 5.17 5.10 5.04 4.95 4.86 4.80 4.75 4.68 4.61 4.55 4.54 4.46 4.37 1 159.25030 1720828 41773405RD00996610 714 010 4.31 4.25 4.22 4.19 4.12 4.06 4.02 3.99 3.94 3.87 3.80 3.77 3.74 3.72 3.69 3.66 3.64 3.58 3.54 3.51 3.50 3.47 3.45 3.43 3.40 3.38 1 1 1 1 3.20 101.45031 1700210 41774405RD00996611 717 010 3.20 3.20 3.18 3.16 3.13 3.11 3.03 3.02 3.00 3.00 2.96 2.93 2.93 2.91 2.92 2.91 2.90 2.92 2.92 2.93 2.94 2.95 2.92 2.91 2.92 2.93 2.90 2.89 2.88 2.87 1 89.37030 1700210 41775 405RD00996612 714 010 2.85 2.85 2.84 2.87 2.88 2.92 2.91 2.91 2.92 2.92A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 28.870 3 6720828 41776405RD009967 1 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.98 3.01 3.05 3.08 3.11 3.12 3.13 3.12 3.14 3.15 3.16 3.18 3.16 40.3901930700210 41777405RD009967 2 711H010 3.12 3.13 3.16 3.14 3.11A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.80 1 1 1 1 18.46027 3720828 41778405RD009967 6 717H010 5.20A 5.25A 5.33A 5.43A 5.54A 5.64A 5.71A 5.89A 6.06A 6.21A 6.42A 6.56A 6.84A 7.00A 7.18A 7.38 7.48 7.60 7.76 7.92 8.05 8.12 8.20 8.28 8.39 8.40 8.47 8.69A 8.88A 8.90A 1 212.780 130720828 41779405RD009967 7 718H010 8.91A 8.92A 8.90A 8.88A 8.84A 8.83A 8.71A 8.66A 8.59A 8.55A 8.44A 8.35A 8.26A 8.20A 8.12A 8.06A 7.98A 7.90A 7.78A 7.71A 7.62A 7.54A 7.58A 7.50A 7.38A 7.30A 7.21A 7.15A 7.08A 6.98A 6.92A 248.85031 2720828 41780405RD009967 8 718H010 6.86A 6.90A 6.83A 6.72A 6.64A 6.54A 6.44A 6.40A 6.36A 6.26A 6.20A 6.12A 6.05A 5.97A 5.88A 5.81A 5.72A 5.65A 5.55A 5.47A 5.42 5.42 5.39 5.33 5.26 5.18 5.09 5.03 4.97 4.90 4.85 181.21031 2720828 41781405RD009967 9 717H010 4.77 4.70 4.65 4.61 4.55 4.45 4.37 4.32 4.25 4.16 4.14 4.11 4.08 4.03 4.01 3.96 3.92 3.86 3.81 3.73 3.71 3.61 3.52 3.49 3.44 3.40 3.37 3.30 3.27 3.21 1 118.80030 1700210 41782405RD00996710 714H010 1 1 1 1 1 1 1 1 1 1 1 1 2.96 2.93 2.86 2.81 2.79 2.80 2.76 2.74 2.71 2.66 2.67 2.67 2.63 2.59 2.57 2.53 2.56 2.57 2.54 51.3502813700210 41783405RD00996711 717H010 2.53 2.52 2.51 2.48 2.45 2.42 2.41 2.40 2.38 2.37 2.37 2.35 2.32 2.30 2.25 2.26 2.26 2.25 2.23 2.22 2.22 2.20 2.17 2.17 2.17 2.16 2.15 2.11 2.06 2.05 1 68.74030 1700210 41784405RD00996712 718H010 2.08 2.11 2.09 2.05 2.04 2.03 2.03 2.02 2.00 1.97 1.96 1.97 1.97 1.96 1.95 1.94 1.95 1.96 1.96 1.96 1.94 1.94 1.93 1.92 1.92 1.92 1.92 1.89 1.88 1.87 1.87 61.00030 2700210 41785405RD009968 1 714B010 1 1 1 1 1 1 1 1 1.79 1.76 1.77 1.80 1.80 1.84 1.86 1.86 1.85 1.86 1.85 1.83 1.83 1.83 1.80 1.80 1.80 1.79 1.78 1.78 1.84 1.83 1.84 41.7901015700210 41786405RD009968 2 716B010 1.85 1.85 1.86 1.85 1.86 1.86 1.86 1.85 1.84 1.81 1.80 1.78 1.78 1.77 1.78 1.79 1.78 1.77 1.74 1.75 1.76 1.77 1.75 1.72 1.66 1.67 1.75 1.77 1.77 1 1 51.85025 3700210 41787405RD009968 3 718B010 1.76 1.72 1.71 1.69 1.67 1.67 1.69 1.69 1.71 1.71 1.72 1.70 1.66 1.62 1.59 1.58 1.59 1.59 1.61 1.61 1.61 1.59 1.60 1.59 1.59 1.60 1.62 1.64 1.66 1.65 1.64 51.08016 1700210 41788405RD009968 4 717B010 1.62 1.59 1.55 1.52 1.51 1.49 1.49 1.51 1.59 1.63 1.69 1.88 2.04 2.07 2.08 2.15 2.24 2.28 2.28 2.35 2.59 2.76 2.75 2.74 2.69 2.66 2.61 2.59 2.51 2.49 1 62.950 622700210 41789405RD009968 5 718B010 2.47 2.44 2.43 2.38 2.36 2.34 2.37 2.48 2.58 2.61 2.60 2.58 2.58 2.63 2.83 3.20 2.34 2.39 2.50 2.63 2.67 2.68 2.70 2.70 2.70 2.70 2.74 2.77 2.78 2.79 2.87 80.840 616700210 41790 405RD009968 6 717B010 3.88 3.94 4.00 4.08 4.09 4.12 4.16 4.22 4.31 4.37 4.51 4.56 4.65 4.74 4.84 4.85 5.08 5.27 5.42 5.59 5.76 5.89 6.04 6.20 6.37 6.54 6.66 6.82 6.99 7.08 1 155.030 130700210 41791405RD009968 7 718B010 7.34 7.50 7.62 7.71 7.82 7.95 8.00 8.06 8.13 8.22 8.29 8.31 8.33 8.37 8.38 8.37 8.40 8.39 8.42 8.47 8.54 8.54 8.54 8.55 8.55 8.54 8.52 8.51 8.47 8.49 8.51 255.840 124700210 41792405RD009968 8 718B010 8.51 8.49 8.44 8.40 8.37 8.36 8.32 8.28 8.23 8.18 8.13 8.09 8.08 8.00 7.99 8.11 8.11 8.10 8.33 8.42 8.44 8.45 8.42 8.36 8.29 8.21 8.13 8.05 8.04 7.98 7.85 255.16031 1700210 41793405RD009968 9 717B010 7.76 7.69 7.66 7.70 7.70 7.69 7.64 7.61 7.57 7.54 7.52 7.50 7.48 7.46 7.45 7.49 7.50 7.51 7.53 7.56 7.59 7.63 7.71 7.71 7.70 7.70 7.70 7.71 7.73 7.74 1 228.48015 1700210 41794405RD00996810 718B010 7.72 7.72 7.71 7.67 7.67 7.66 7.65 7.63 7.60 7.61 7.62 7.63 7.63 7.60 7.58 7.71 7.73 7.73 7.73 7.73 7.72 7.71 7.68 7.66 7.65 7.65 7.65 7.63 7.62 7.63 7.63 237.5601517700210 41795405RD00996811 717B010 7.60 7.55 7.54 7.52 7.47 7.46 7.45 7.44 7.40 7.39 7.37 7.36 7.35 7.35 7.29 7.28 7.27 7.26 7.25 7.25 7.27 7.17 7.17 7.22 7.07 7.07 7.05 7.12 7.05 7.09 1 219.13027 1700210 41796405RD00996812 714B010 7.20 7.03 6.98 6.98 6.97 6.95 6.90 6.78 6.76 6.81 6.79 6.74 6.69 6.69 6.64 6.66 6.74 6.79 6.57 6.51 6.45 6.38 6.32 6.25 6.18 6.12 6.10 6.15 6.10 5.99 1 198.22030 1700210 41797405RD009969 1 718L010 6.01 6.00 5.91 5.93 5.95 5.95 5.93 5.80 5.70 5.61 5.53 5.53 5.63 5.71 5.73 5.66 5.42 5.34 5.32 5.28 5.25 5.25 5.18 5.14 5.14 5.14 5.15 5.13 5.12 5.08 5.04 170.56031 1720816 41798405RD009969 2 715L010 5.02 4.99 4.95 4.90 4.85 4.79 4.77 4.73 4.63 4.62 4.56 4.50 4.47 4.43 4.43 4.38 4.36 4.34 4.28 4.25 4.22 4.22 4.20 4.14 4.10 4.06 4.01 3.98 1 1 1 125.18028 1720816 41799405RD009969 3 718L010 3.95 3.91 3.91 3.91 3.87 3.82 3.80 3.79 3.72 3.69 3.66 3.63 3.60 3.59 3.57 3.55 3.53 3.49 3.46 3.44 3.39 3.36 3.30 3.27 3.26 3.24 3.24 3.25 3.24 3.24 3.24 109.92026 1720816 41800405RD009969 4 717L010 3.21 3.17 3.13 3.09 3.02 2.96 2.95 2.96 2.97 2.99 3.01 3.09 3.25 3.58 4.11 4.27 4.27 4.34 4.41 4.43 4.43 4.39 4.33 4.32 4.30 4.30 4.30 4.27 4.25 4.24 1 112.340 720720816 41801405RD009969 5 718L010 4.22 4.17 4.12 4.12 4.15 4.18 4.19 4.18 4.18 4.19 4.20 4.21 4.22 4.23 4.28 4.35 4.41 4.43 4.44 4.48 4.54 4.62 4.68 4.73 4.76 4.86 5.07 5.21 5.30 5.42 5.87 140.010 331720816 41802405RD009969 6 717L010 6.22 6.31 6.38 6.62 6.74 6.82 6.86 6.88 6.90 6.94 7.00 7.02 7.02 7.01 7.03 7.04 7.06 7.08 7.10 7.10 7.11 7.13 7.14 7.13 7.13 7.22 7.23 7.22 7.24 7.30 1 208.980 130720816 41803405RD009969 7 718L010 7.29 7.30 7.30 7.30 7.28 7.29 7.30 7.32 7.38 7.38 7.36 7.37 7.36 7.35 7.35 7.29 7.26 7.23 7.21 7.21 7.18 7.25 7.33 7.30 7.27 7.26 7.28 7.24 7.23 7.24 7.25 225.96021 9720816 41804405RD009969 8 718L010 7.24 7.23 7.22 7.23 7.21 7.30 7.85 8.02 8.02 7.98 7.88 7.81 8.10 9.23 9.16 9.08 8.83 8.79 8.67 8.51 8.44 8.39 8.27 8.18 8.09 8.04 7.99 7.99 7.99 8.03 8.06 250.830 514720816 41805 405RD009969 9 713L010 8.07 8.05 8.02 8.02 8.02 8.00 8.02 8.06 8.09 8.09 8.07 8.06 8.06 8.08 8.09 8.08 8.11 8.17 8.23 8.28 8.39 8.60 8.76 8.85 1 1 1 1 1 1 1 196.270 624720816 41806405RD00996911 713L010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8.80 8.73 8.61 8.55 8.38 8.35 1 51.4203025720816 41807405RD00996912 718L010 8.69 8.73 8.20 7.97 7.93 8.00 8.19 7.98 7.73 7.64 7.60 7.42 7.39 7.37 7.24 7.25 7.32 7.21 7.05 6.95 6.97 6.92 6.84 6.82 6.83 6.81 6.73 6.65 6.54 6.43 6.43 227.83030 2720816 41808405RD009970 1 714B010 6.58 6.41 6.36 6.19 6.12 6.09 6.04 6.03 5.95 5.92 5.92 5.85 5.79 5.73 5.68 5.62A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.28016 1720816 41809405RD009970 2 711B010 1 1 1 1 1 1 4.46A 4.33 4.23 4.14A 1 1 1 1 1 1 1 1 3.97 3.94 3.89 3.85 1 1 1 1 3.69 3.65 1 1 1 40.15028 7720816 41810405RD009970 3 714B010 3.64 3.62 3.59 1 1 1 1 1 1 3.44 3.42 3.40 3.35 3.41A 1 3.46A 3.47 3.43 3.42 3.38 3.31 3.27 3.21 3.18 3.17 3.13 3.06 3.04 3.01 3.00 2.96 79.37031 1720816 41811405RD009970 4 717B010 2.92 2.91 2.90 2.88 2.84 2.81 2.83 2.79 2.80 2.78 2.75 2.71 2.70 2.71 2.70 2.72 2.71 2.72 2.76 2.79 2.81 2.78 2.84 2.92 3.12 3.43 3.59 3.68 3.78 3.82 1 88.5001330720816 41812405RD009970 5 718B010 3.83 3.81 3.80 3.76 3.69 3.63 3.62 3.59 3.53 3.47 3.43 3.40 3.39 3.37 3.37 3.33 3.31 3.29 3.26 3.22 3.21 3.21 3.19 3.20 3.25 3.27 3.26 3.25 3.30 3.32 3.36 105.92023 1720816 41813405RD009970 6 717B010 3.37 3.40 3.42 3.44 3.47 3.48 3.51 3.55 3.62 3.68 3.74 3.78 3.83 3.89 3.98 4.07 4.15 4.24 4.30 4.42 4.53 4.64 4.78 4.86 4.97 5.11 5.21 5.33 5.47 5.60 1 125.840 130720816 41814405RD009970 7 718B010 5.79 5.86 5.95 5.98 6.03 6.14 6.18 6.22 6.25 6.25 6.26 6.35 6.42 6.43 6.44 6.42 6.42 6.38 6.36 6.32 6.29 6.24 6.20 6.22 6.23 6.18 6.12 6.12 6.16 6.14 6.08 192.430 115720816 41815405RD009970 8 718B010 6.05 5.97 5.90 5.85 5.82 5.78 5.75 5.70 5.65 5.60 5.55 5.49 5.45 5.37 5.34 5.33 5.28 5.24 5.18 5.15 5.12 5.13 5.09 5.06 5.03 5.03 5.02 5.00 4.96 4.96 4.89 166.74031 1720816 41816405RD009970 9 717B010 4.87 4.86 4.87 4.87 4.85 4.87 4.81 4.76 4.72 4.67 4.63 4.61 4.56 4.52 4.50 4.46 4.43 4.41 4.38 4.34 4.41 4.43 4.39 4.39 4.37 4.36 4.31 4.28 4.26 4.22 1 136.41030 1720816 41817405RD00997010 718B010 4.19 4.15 4.10 4.08 4.06 4.05 4.06 4.05 4.02 4.03 4.01 4.00 4.00 3.97 3.97 3.96 3.94 3.92 3.89 3.87 3.88 3.88 3.88 3.88 3.87 3.90 3.90 3.94 3.99 4.00 4.01 123.45020 1720816 41818405RD00997011 717B010 4.03 4.05 4.04 4.06 4.08 4.11 4.12 4.14 4.16 4.17 4.17 4.19 4.19 4.21 4.23 4.25 4.25 4.30 4.32 4.36 4.35 4.41 4.31 4.41 4.57 4.63 4.57 4.61 4.72 4.83 1 128.840 130720816 41819405RD00997012 714B010 5.04 5.13 5.10A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15.270 1 2720816 41820 405RD009971 1 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 5.72A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.7201414731018 41821405RD009971 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.44A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3.4401515731018 41822405RD009971 5 714 010 1 1 1 1 1 1 1 1 1 1 1 5.42A 1 1 1 1 1 6.38A 1 1 1 1 1 1 1 1 1 1 1 1 1 11.8001218731018 41823405RD009971 6 713 010 1 1 8.24A 8.23 8.24 8.24 8.23 8.20 8.19 8.22 8.22 8.16 8.11 8.02 7.98 7.94 7.88 7.81 7.71 7.65 7.60 7.51 7.40 7.33 7.26 7.21 7.16 7.08 7.01 6.92 1 217.75030 3731018 41824405RD009971 7 718 010 6.84 6.77 6.72 6.74 6.72 6.67 6.58 6.49 6.39 6.32 6.25 6.20 6.12 6.06 5.99 5.90 5.86 5.83 5.80 5.77 5.77 5.73 5.68 5.65 5.66 5.66 5.70 5.73 5.73 5.75 5.73 188.81024 1731018 41825405RD009971 8 718 010 5.72 5.72 5.71 5.71 5.68 5.65 5.63 5.60 5.58 5.52 5.48 5.45 5.43 5.41 5.39 5.40 5.38 5.34 5.33 5.33 5.32 5.31 5.28 5.29 5.31 5.32 5.31 5.30 5.29 5.29 5.29 168.77023 1731018 41826405RD009971 9 713 010 5.29 5.31 5.33 5.40 5.45 5.50 5.54 5.59 5.60 5.60 5.57 5.54 5.52 5.50A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 76.740 1 9731018 41827405RD00997110 714 010 1 1 1 1 1 1 1 1 1 1 1 1 4.73A 4.70 4.65 4.59 4.57 4.53 4.50 4.48 4.44 4.39 4.32 4.26 4.22 4.17 4.11 4.05 3.99 3.96 3.99 82.6503013731018 41828405RD00997111 717 010 3.97 3.95 3.94 3.92 3.94 3.92 3.88 3.82 3.83 3.80 3.78 3.75 3.73 3.70 3.68 3.67 3.65 3.62 3.59 3.57 3.46 3.44 3.50 3.54 3.52 3.49 3.44 3.42 3.40 3.39 1 110.31030 1731018 41829405RD00997112 714 010 3.37 3.39 3.39 3.42 3.44 3.43 3.36 3.34 3.34 3.39 3.43 3.41 3.37 3.38 3.41 3.40 3.41 3.41 3.41 1 1 1 1 1 1 1 1 1 1 1 1 64.500 8 5731018 41830405RD009972 2 712H010 1 1 1 1 1 1 1 1 3.56A 3.59 3.58 3.57 3.54 3.49 3.44 3.43 3.44 3.43 3.42 3.41 3.40 3.35 3.30A 1 1 1 1 1 1 1 1 51.9502310740510 41831405RD009972 3 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.64A 2.63 5.2703130740510 41832405RD009972 4 717H010 2.60 2.59 2.56 2.53 2.52 2.48 2.46 2.45 2.45 2.43 2.44 2.44 2.44 2.46 2.53 2.60 2.64 2.69 2.74 2.81 3.03 3.44 3.91 4.60 5.05 5.16 5.22 5.20 5.15 5.12 1 96.7401027740510 41833405RD009972 5 718H010 5.11 5.07 4.99 4.92 4.88 4.83 4.81 4.80 4.79 4.75 4.73 4.73 4.73 4.75 4.76 4.83 4.90 4.97 5.03 5.08 5.12 5.22 5.35 5.49 5.73 5.92 6.16 6.34 6.54 6.74 6.90 162.9701131740510 41834405RD009972 6 717H010 7.02 7.13 7.24 7.28 7.32 7.41 7.46 7.51 7.56 7.61 7.63 7.63 7.68 7.69 7.61 7.56 7.56 7.58 7.60 7.52 7.44 7.42 7.40 7.28 7.16 7.05 6.99 6.93 6.83 6.74 1 220.8403014740510 41835 405RD009972 7 718H010 6.65 6.57 6.51 6.47 6.41 6.35 6.30 6.26 6.27 6.21 6.18 6.12 6.09 6.12 6.16 6.16 6.11 6.10 6.05 6.01 5.92 5.86 5.79 5.73 5.69 5.64 5.64 5.60 5.53 5.43 5.36 187.29031 1740510 41836405RD009972 8 718H010 5.29 5.25 5.20 5.15 5.11 5.06 4.99 4.94 4.90 4.83 4.79 4.73 4.69 4.64 4.61 4.57 4.51 4.46 4.41 4.37 4.30 4.24 4.20 4.16 4.12 4.08 4.04 3.98 3.92 3.90 3.82 141.26031 1740510 41837405RD009972 9 717H010 3.77 3.72 3.70 3.66 3.61 3.58 3.54 3.50 3.51 3.52 3.49 3.46 3.45 3.44 3.42 3.40 3.40 3.40 3.38 3.37 3.36 3.34 3.33 3.33 3.33 3.34 3.43 3.61 3.67 3.65 1 104.71023 1740510 41838405RD00997210 718H010 3.63 3.66 3.68 3.65 3.56 3.49 3.44 3.41 3.34 3.26 3.24 3.24 3.26 3.27 3.26 3.25 3.15 3.07 3.05 3.07 3.07 3.10 3.07 3.10 3.12 3.10 3.03 3.08 3.08 3.09 3.07 100.89027 3740510 41839405RD00997211 717H010 3.03 3.01 3.04 3.05 3.06 3.06 3.05 3.09 3.13 3.13 3.13 3.13 3.14 3.14 3.20 3.28 3.30 3.32 3.37 3.42 3.41 3.41 3.47 3.51 3.54 3.56 3.58 3.58 3.61 3.66 1 98.410 230740510 41840405RD00997212 714H010 1 1 1 1 1 1 1 1 3.82A 3.83 3.86 4.00 4.05 4.00 3.96 3.95 3.93 3.99 4.00 3.97 3.98 4.00 4.01 3.98 3.97 3.96 3.96 3.96 3.94 3.92 3.89 90.930 913740510 41841405RD010969 6 713 010 1 1 1 1 1 1 1 1 1 1 97.54 97.54 97.57 97.58 97.60 97.57 97.58 97.57 97.55 97.57 97.56 97.54 97.53 97.53 97.53 97.56 97.60 97.60 97.59 97.61 1 1951.3202330761221 41842405RD010969 7 718 010 97.61 97.62 97.63 97.61 97.61 97.59 97.58 97.58 97.60 97.62 97.64 97.63 97.60 97.58 97.58 97.50 97.46 97.42 97.41 97.40 97.36 97.41 97.44 97.44 97.44 97.45 97.43 97.45 97.44 97.54 97.66 3023.3302131761221 41843405RD010969 8 718 010 97.62 97.64 97.62 97.58 97.58 97.55 97.54 97.57 97.58 97.59 97.60 97.61 97.71 98.53 98.73 98.81 98.86 99.08 99.18 99.16 99.09 99.03 98.90 98.80 98.70 98.60 98.49 98.44 98.37 98.30 98.22 3046.080 719761221 41844405RD010969 9 717 010 98.18 98.17 98.10 98.08 98.10 98.12 98.10 98.08 98.07 98.07 98.07 98.07 98.08 98.09 98.08 98.09 98.12 98.16 98.20 98.24 98.30 98.48 98.55 98.58 98.67 98.77 98.85 98.93 99.00 99.06 1 2949.460 930761221 41845405RD01096910 714 010 99.11 99.19 99.26 99.31 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 396.870 1 4761221 41846405RD01096911 713 010 1 1 1 1 1 99.32 99.29 99.24 99.19 99.14 99.08 99.00 98.90 98.84 98.79 98.70 98.66 98.62 98.58 98.49 98.45 98.40 98.34 98.30 98.21 98.13 98.10 98.03 97.96 97.95 1 2465.71030 6761221 41847405RD01096912 718 010 97.89 97.81 97.72 97.66 97.63 97.58 97.53 97.46 97.40 97.35 97.28 97.20 97.16 97.10 97.03 97.02 96.98 96.92 96.87 96.80 96.70 96.66 96.63 96.61 96.56 96.52 96.47 96.41 96.38 96.38 96.34 3008.05031 1761221 41848405RD010970 1 714 010 96.32 96.26 96.20 96.16 96.15 96.11 96.08 96.05 96.00 95.99 95.95 95.90A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1153.17012 1720816 41849405RD010970 2 711 010 1 1 1 1 1 1 1 1 95.35A 95.29 95.25 95.22 95.17 95.16 95.13 95.11 95.07 95.07 95.04 95.03 95.04 95.02 95.00 94.94 94.90 94.90 94.86 94.85 1 1 1 1901.40028 9720816 41850 405RD010970 3 718 010 94.84 94.81 94.82 94.78 94.76 94.73 94.69 94.68 94.63 94.65 94.62 94.62 94.62 94.57 94.55 94.55 94.56 94.54 94.49 94.49 94.44 94.38 94.38 94.39 94.35 94.30 94.26 94.23 94.22 94.17 94.17 2930.29030 1720816 41851405RD010970 4 717 010 94.16 94.19 94.16 94.14 94.14 94.12 94.13 94.09 94.10 94.10 94.08 94.07 94.06 94.04 94.03 94.03 94.04 94.05 94.06 94.06 94.06 94.05 94.06 94.12 94.25 94.40 94.48 94.57 94.65 94.68 1 2825.1701530720816 41852405RD010970 5 718 010 94.71 94.75 94.80 94.82 94.86 94.89 94.91 94.95 94.95 94.92 94.88 94.87 94.85 94.84 94.82 94.80 94.80 94.72 94.71 94.72 94.69 94.68 94.67 94.65 94.65 94.65 94.68 94.69 94.69 94.70 94.70 2938.02024 8720816 41853405RD010970 6 717 010 94.72 94.72 94.76 94.78 94.81 94.78 94.79 94.82 94.79 94.83 94.86 94.89 94.94 94.98 95.02 95.06 95.19 95.35 95.46 95.51 95.59 95.67 95.74 95.81 95.87 95.95 96.03 96.09 96.14 96.33A 1 2858.280 130720816 41854405RD010970 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.73A 1 1 1 1 1 1 1 1 96.7302323720816 41855405RD010970 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.90A 95.89 95.88 95.87 95.82 95.79 95.75 95.77 95.73 95.72 95.70 1053.8203121720816 41856405RD010970 9 717 010 95.69 95.68 95.66 95.64 95.64 95.66 95.62 95.59 95.56 95.53 95.50 95.47 95.43 95.42 95.39 95.37 95.37 95.32 95.32 95.33 95.36 95.41 95.42 95.40 95.39 95.37 95.38 95.37 95.38 95.38 1 2864.05018 1720816 41857405RD01097010 714 010 95.34 95.28 95.28 95.29 95.26 94.73 94.15 94.14 94.07 94.08 94.10 94.08 94.04 94.02 93.99 93.98 93.95 93.93 93.93 93.91 1 1 1 1 1 1 1 1 1 1 94.24 1981.79020 1720816 41858405RD01097011 717 010 94.27 94.31 94.32 94.34 94.38 94.38 94.39 94.40 94.42 94.44 94.39 94.43 94.43 94.44 94.46 94.47 94.48 94.49 94.52 94.55 94.57 94.61 94.65 94.71 94.81 94.84 94.82 94.93 95.04 95.16 1 2836.450 130720816 41859405RD01097012 714 010 95.35 95.42 95.50 95.61 95.71 95.81 95.90 96.01 96.11 96.18 96.27 96.42 96.49 96.54 96.63 96.68 96.69 96.75 96.79 96.79 1 1 1 1 1 1 1 1 1 1 1 1923.650 119720816 41860405RD010971 1 714B010 1 1 1 1 1 1 1 1 1 1 1 96.23A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.2301212731018 41861405RD010971 3 714B010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.52A 94.49 94.46 94.45 94.42 94.39 94.39 94.37 94.36 94.37 94.37 94.33 94.31 94.31 1321.5403018731018 41862405RD010971 4 717B010 94.30 94.32 94.30 94.26 94.25 94.24 94.24 94.25 94.24 94.26 94.27 94.29 94.31 94.29 94.33 94.46 94.67 94.91 95.14 95.39 95.62 95.84 95.93 95.93 95.96 95.93 95.93 95.96 95.96 95.96 1 2847.740 625731018 41863405RD010971 5 714B010 95.99 96.01 96.05 96.15 96.31 96.45 96.48 96.49 96.52 96.52 96.38A 1 1 1 1 1 1 96.93A 96.96 97.02 97.12 97.21 97.33 97.47 97.50A 1 1 1 1 1 1 1836.890 125731018 41864405RD010971 6 717B010 98.19A 98.18 98.19 98.24 98.25 98.21 98.16 98.16 98.19 98.16 98.19 98.15 98.16 98.14 98.04 98.02 97.95 97.90 97.86 97.80 97.73 97.64 97.56 97.46 97.40 97.33 97.27 97.24 97.17 97.11 1 2936.05030 5731018 41865 405RD010971 7 718B010 97.06 97.01 97.00 97.00 96.96 96.93 96.90 96.78 96.76 96.73 96.69 96.69 96.60 96.52 96.49 96.42 96.39 96.35 96.31 96.30 96.34 96.30 96.28 96.26 96.25 96.27 96.27 96.30 96.33 96.33 96.34 2993.16025 1731018 41866405RD010971 8 718B010 96.33 96.36 96.39 96.39 96.38 96.37 96.36 96.36 96.32 96.28 96.25 96.23 96.21 96.20 96.16 96.13 96.11 96.08 96.09 96.09 96.07 96.04 96.01 96.02 96.01 96.02 96.04 96.04 96.02 96.00 96.00 2981.36030 3731018 41867405RD010971 9 717B010 96.00 96.01 96.04 96.06 96.05 96.03 96.03 96.08 96.07 96.08 96.10 96.10 96.09 96.10 96.09 96.07 96.08 96.05 96.03 96.00 95.97 95.94 95.91 95.90 95.85 95.80 95.81 95.81 95.80 95.78 1 2879.7303011731018 41868405RD01097110 718B010 95.77 95.74 95.75 95.73 95.71 95.67 95.66 95.65 95.64 95.61 95.58 95.56 95.54 95.51 95.51 95.49 95.47 95.47 95.45 95.45 95.45 95.44 95.43 95.42 95.40 95.38 95.35 95.32 95.29 95.26 95.27 2960.97030 1731018 41869405RD01097111 717B010 95.26 95.24 95.22 95.20 95.19 95.15 95.13 95.11 95.09 95.08 95.06 95.04 95.02 94.99 94.98 94.98 94.96 94.94 94.93 94.92 94.88 94.88 94.88 94.87 94.85 94.83 94.82 94.81 94.79 94.77 1 2849.87030 1731018 41870405RD01097112 718B010 94.76 94.76 94.75 94.75 94.75 94.74 94.72 94.70 94.70 94.71 94.70 94.69 94.68 94.69 94.70 94.70 94.69 94.69 94.70 94.71 94.71 94.70 94.70 94.70 94.70 94.70 94.70 94.70 94.71 94.71 94.70 2936.02013 1731018 41871405RD010972 2 712 010 1 1 1 1 1 1 1 93.60A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.600 8 8740510 41872405RD010972 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.05A 1 94.0503030740510 41873405RD010972 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.35A 96.36 96.36 96.39 96.40 96.42 96.44 96.51 96.59 96.68 96.79 96.91 97.02 97.13 1352.3501831740510 41874405RD010972 6 713 010 97.24 97.32 97.38 97.45 97.51 97.58 97.66 97.70 97.71 97.74 97.75 97.77 97.81 97.82 97.81 97.82 97.82 97.84 97.80 97.77 97.78 97.77A 1 1 1 1 1 1 1 1 1 2148.850 118740510 41875405RD010972 8 714 010 1 1 1 95.90A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 95.900 4 4740510 41876405RD010972 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.69A 94.63 94.59 94.59 94.56 94.54 94.55 94.54 94.54 94.58 94.59 94.59 1 1134.9902419740510 41877405RD01097210 718 010 94.60 94.58 94.58 94.57 94.56 94.55 94.54 94.54 94.51 94.51 94.51 94.47 94.46 94.44 94.42 94.40 94.40 94.38 94.39 94.37 94.35 94.33 94.33 94.33 94.32 94.31 94.31 94.32 94.34 94.32 94.33 2927.37026 1740510 41878405RD01097211 713 010 94.34 94.33 94.32 94.34 94.33 94.34 94.35 94.36 94.38 94.38 94.40 94.41 94.45 94.43A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1321.160 313740510 41879405RD010973 2 711B010 1 1 1 1 1 94.32 94.29 94.28 94.25 94.22 94.22 94.22 94.22 94.20 94.17 94.15 94.15 94.14 94.11 94.10 94.09 94.08 94.06 94.04 94.02 94.03 94.01 94.02 1 1 1 2165.39027 6740925 41880 405RD010973 3 718B010 94.02 94.02 94.03 94.01 94.00 93.99 93.99 93.98 93.97 93.98 93.98 93.97 93.95 93.92 93.91 93.89 93.88 93.88 93.85 93.84 93.82 93.81 93.81 93.81 93.82 93.86 93.90 93.91 93.88 93.87 93.86 2911.41022 3740925 41881405RD010973 4 717B010 93.85 93.86 93.87 93.90 93.94 93.98 93.99 93.97 93.96 93.94 93.94 93.94 93.95 93.97 93.99 94.02 94.04 94.06 94.12 94.23 94.37 94.50 94.62 94.75 94.86 94.95 95.05 95.11 95.14 95.16 1 2828.030 130740925 41882405RD010973 5 718B010 95.19 95.18 95.17 95.16 95.15 95.16 95.18 95.20 95.20 95.20 95.21 95.22 95.22 95.21 95.21 95.20 95.22 95.23 95.26 95.26 95.29 95.30 95.31 95.34 95.38 95.42 95.46 95.51 95.55 95.62 95.66 2953.870 531740925 41883405RD010973 6 717B010 95.70 95.74 95.80 95.86 95.90 95.94 96.01 96.03 96.07 96.10 96.12 96.15 96.17 96.18 96.18 96.18 96.23 96.31 96.39 96.45 96.54 96.59 96.60 96.66 96.71 96.78 96.81 96.87 96.91 96.92 1 2888.900 130740925 41884405RD010973 7 718B010 96.93 96.95 96.98 96.98 96.97 96.93 96.90 96.86 96.81 96.75 96.70 96.65 96.63 96.63 96.61 96.55 96.50 96.46 96.42 96.39 96.34 96.29 96.24 96.19 96.16 96.14 96.10 96.05 96.03 95.99 95.95 2992.08031 3740925 41885405RD010973 8 718B010 95.91 95.89 95.88 95.86 95.86 95.83 95.81 95.80 95.77 95.75 95.74 95.74 95.72 95.70 95.69 95.67 95.66 95.57 95.45 95.44 95.41 95.39 95.37 95.36 95.36 95.34 95.35 95.36 95.35 95.34 95.34 2963.71026 1740925 41886405RD010973 9 717B010 95.33 95.31 95.28 95.27 95.30 95.28 95.26 95.24 95.21 95.17 95.15 95.13 95.14 95.15 95.15 95.12 95.10 95.08 95.07 95.05 95.02 94.99 94.98 95.00 95.13 95.12 95.11 95.10 95.11 95.09 1 2854.44023 1740925 41887405RD01097310 718B010 95.08 95.06 95.09 95.17 95.19 95.19 95.21 95.21 95.21 95.25 95.31 95.43 95.57 95.67 95.73 95.77 95.81 95.85 95.86 95.86 95.88 95.87 95.87 95.87 95.85 95.85 95.86 95.85 95.84 95.83 95.82 2962.910 221740925 41888405RD01097311 717B010 95.82 95.81 95.78 95.77 95.75 95.75 95.74 95.76 95.76 95.78 95.81 95.83 95.87 95.91 95.94 95.96 96.01 96.05 96.08 96.12 96.18 96.22 96.25 96.29 96.33 96.37 96.39 96.41 96.44 96.46 1 2880.640 730740925 41889405RD01097312 718B010 96.48 96.49 96.49 96.49 96.48 96.48 96.49 96.49 96.50 96.52 96.54 96.52 96.50 96.48 96.46 96.45 96.43 96.41 96.40 96.36 96.36 96.35 96.30 96.29 96.28 96.26 96.23 96.21 96.18 96.14 96.13 2988.1903111740925 41890405RD010974 1 714H010 96.14 96.12 96.09 96.07 96.06 96.02A 1 1 1 1 1 1 1 1 1 1 1 1 1 95.53A 95.50 95.49 95.46 95.43 95.41 95.40 95.38 95.36 95.33 95.31 95.27 1721.37031 1750605 41891405RD010974 2 715H010 95.21 95.20 95.19 95.19 95.17 95.14 95.13 95.10 95.08 95.05 95.03 95.02 95.00 94.98 94.96 94.96 94.97 94.95 94.94 94.93 94.91 94.89 94.90 94.89 94.89 94.87 94.86 94.57 1 1 1 2659.98028 1750605 41892405RD010974 3 714H010 94.60 94.61 94.61 94.60 94.60 94.60A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.46A 94.41 94.37 94.37 94.35 94.34 94.31 1228.23031 2750605 41893405RD010974 4 717H010 94.30 94.29 94.27 94.26 94.24 94.23 94.21 94.19 94.17 94.16 94.14 94.15 94.13 94.13 94.14 94.16 94.20 94.23 94.32 94.49 94.71 94.80 94.88 94.99 95.21 95.53 95.85 96.03 96.16 96.27 1 2838.8401330750605 41894405RD010974 5 718H010 96.33 96.35 96.36 96.36 96.33 96.33 96.33 96.34 96.36 96.37 96.38 96.38 96.41 96.42 96.42 96.42 96.43 96.46 96.48 96.50 96.62 96.73 96.84 96.95 97.03 97.10 97.15 97.21 97.28 97.34 97.40 2995.410 131750605 41895 405RD010974 6 717H010 97.49 97.56 97.65 97.79 97.89 97.99 98.10 98.20 98.32 98.41 98.51 98.61 98.70 98.83 98.92 99.01 99.09 99.15 99.21 99.25 99.28 99.29 99.31 99.30 99.30 99.32 99.29 99.27 99.23 99.21 1 2961.480 126750605 41896405RD010974 7 718H010 99.15 99.09 99.04 98.98 98.95 98.90 98.79 98.74 98.68 98.63 98.56 98.50 98.43 98.34 98.26 98.16 98.09 98.04 97.92 97.90 97.85 97.79 97.71 97.61 97.61 97.57 97.52 97.46 97.36 97.28 97.20 3044.11031 1750605 41897405RD010974 8 718H010 97.13 97.08 97.02 96.95 96.90 96.83 96.78 96.71 96.67 96.61 96.57 96.54 96.49 96.44 96.39 96.37 96.33 96.29 96.24 96.17 96.15 96.16 96.11 96.06 96.05 96.03 96.01 95.98 95.98 96.02 96.05 2989.11028 1750605 41898405RD010974 9 717H010 96.01 96.00 95.99 95.98 95.98 95.99 96.00 96.01 96.02 96.01 96.02 96.05 96.07 96.10 96.12 96.15 96.16 96.17 96.17 96.18 96.18 96.19 96.20 96.21 96.24 96.25 96.28 96.32 96.35 96.41 1 2883.810 430750605 41899405RD01097410 718H010 96.44 96.48 96.51 96.56 96.60 96.64 96.68 96.72 96.77 96.80 96.83 96.87 96.89 96.90 96.94 96.94 96.96 96.97 96.98 96.99 96.98 96.99 97.00 96.97 96.97 96.95 96.93 96.92 96.89 96.86 96.84 3001.770 123750605 41900405RD01097411 713H010 96.82 96.77 96.75 96.72 96.68 96.66 96.63 96.62 96.60 96.58 96.55 96.50 96.45 96.44 96.40 96.33 96.22 96.17 96.16 96.16 96.14 96.13 96.11A 1 1 1 1 1 1 1 1 2218.59023 1750605 41901405RD010975 1 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.94A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.9401515760729 41902405RD010975 3 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.05A 94.02 94.03 94.02 93.98 93.97 564.0703126760729 41903405RD010975 4 717H010 93.96 93.94 93.94 93.94 93.92 93.91 93.91 93.90 93.89 93.88 93.88 93.88 93.88 93.90 93.94 93.97 94.03 94.11 94.16 94.18 94.22 94.32 94.42 94.50 94.56 94.60 94.64 94.68 94.74 94.86 1 2824.6601030760729 41904405RD010975 5 718H010 94.97 95.14 95.33 95.44 95.50 95.54 95.57 95.60 95.60 95.60 95.60 95.60 95.58 95.57 95.55 95.52 95.48 95.47 95.46 95.46 95.47 95.47 95.50 95.54 95.55 95.58 95.65 95.73 95.78 95.85 95.87 2961.570 131760729 41905405RD010975 6 717H010 95.88 95.89 95.94 95.98 96.14 96.34 96.49 96.60 96.70 96.84 96.97 97.10 97.19 97.26 97.31 97.36 97.40 97.45 97.49 97.55 97.57 97.60 97.71 97.76 97.79 97.81 97.83 97.85 97.89 97.96 1 2913.650 130760729 41906405RD010975 7 718H010 97.97 97.97 97.95 97.90 97.90 97.91 97.88 97.85 97.81 97.77 97.72 97.71 97.70 97.69 97.69 97.70 97.70 97.70 97.71 97.64 97.61 97.59 97.57 97.50 97.47 97.49 97.46 97.44 97.40 97.33 97.29 3028.02031 1760729 41907405RD010975 8 718H010 97.36 97.33 97.29 97.28 97.29 97.28 97.22 97.21 97.26 97.40 97.48 97.70 97.85 97.83 97.72 97.70 97.70 97.61 97.53 97.46 97.41 97.34 97.27 97.24 97.54 97.71 97.79 97.88 97.90 97.86 97.82 3023.260 829760729 41908405RD010975 9 717H010 97.77 97.64 97.57 97.52 97.50 97.49 97.43 97.29 97.18 97.12 97.07 97.03 96.96 96.90 96.85 96.83 96.79 96.75 96.90 96.93 96.91 96.92 96.91 96.91 96.91 96.80 96.81 96.84 96.86 96.90 1 2912.29018 1760729 41909405RD01097510 718H010 96.87 96.83 96.80 96.77 96.73 96.73 96.71 96.69 96.62 96.59 96.57 96.54 96.51 96.47 96.44 96.41 96.38 96.36 96.32 96.31 96.30 96.28 96.25 96.20 96.16 96.13 96.09 96.05 96.02 95.99 95.95 2989.07031 1760729 41910 405RD01097511 713H010 95.94 95.90 95.88 95.87 95.85 95.82 95.78 95.76 95.74 95.72 95.71 95.61 95.58 95.54 95.52 95.50 95.47 95.45 95.41 95.38 95.32 95.27 95.24 95.21A 1 1 1 1 1 1 1 2294.47024 1760729 41911405RD010976 1 714H010 1 1 1 1 1 1 1 1 1 1 1 1 94.45A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.4501313770803 41912405RD010976 3 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.83A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.8301515770803 41913405RD010976 4 713H010 1 1 1 1 94.05 94.09 94.16 94.24 94.40 94.61 94.69 94.72 94.78 94.89 95.04 95.13 95.23 95.19 95.28 95.37 95.47 95.60 95.70 95.78 95.83 95.84 95.87 95.87 95.87 95.86 1 2473.560 527770803 41914405RD010976 5 718H010 95.86 95.84 95.83 95.79 95.75 95.74 95.71 95.67 95.64 95.63 95.62 95.58 95.57 95.58 95.56 95.54 95.54 95.53 95.49 95.50 95.51 95.51 95.51 95.51 95.52 95.52 95.52 95.54 95.55 95.57 95.58 2963.81019 1770803 41915405RD010976 6 717H010 95.60 95.62 95.64 95.64 95.64 95.66 95.68 95.70 95.70 95.70 95.71 95.70 95.72 95.70 95.71 95.73 95.77 95.79 95.80 95.79 95.77 95.78 95.79 95.79 95.78 95.78 95.87 95.87 95.86 95.88 1 2872.170 130770803 41916405RD010976 7 718H010 95.90 95.89 95.86 95.81 95.75 95.70 95.68 95.63 95.59 95.55 95.52 95.49 95.51 95.47 95.44 95.41 95.39 95.37 95.32 95.28 95.24 95.19 95.15 95.13 95.14 95.11 95.08 95.05 95.03 94.99 94.94 2957.61031 1770803 41917405RD010976 8 718H010 94.91 94.87 94.84 94.80 94.74 94.70 94.66 94.64 94.65 94.62 94.60 94.57 94.55 94.52 94.50 94.47 94.43 94.39 94.37 94.35 94.36 94.33 94.28 94.21 94.18 94.15 94.15 94.14 94.12 94.09 94.06 2928.25031 1770803 41918405RD010976 9 717H010 94.02 93.98 93.96 93.96 93.93 93.89 93.85 93.83 93.81 93.78 93.76 93.73 93.70 93.68 93.65 93.62 93.60 93.56 93.54 93.51 93.48 93.47 93.46 93.44 93.41 93.39 93.36 93.32 93.32 93.29 1 2809.30030 1770803 41919405RD01097610 718H010 93.27 93.26 93.25 93.20 93.20 93.21 93.20 93.19 93.18 93.17 93.16 93.12 93.12 93.15 93.15 93.16 93.15 93.14 93.12 93.10 93.10 93.09 93.07 93.05 93.04 93.03 93.01 92.99 92.98 92.97 92.97 2886.80030 1770803 41920405RD01097611 713H010 92.95 92.93 92.93 92.93 92.90 92.89 92.88 92.87 92.85 92.85 92.84 92.83 92.82 92.80 92.79 92.78 92.77 92.76 92.76 92.76 92.75 92.74 92.74 92.73 92.73 92.71 92.68A 1 1 1 1 2505.97027 1770803 41921405RD01097612 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 92.61A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.6101414770803 41922405RD010977 1 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.51A 92.51 92.51 92.51 92.51 462.5502727780428 41923405RD010977 2 711H010 92.51 92.51 92.51 92.51 92.51A 92.51A 92.51A 92.51A 92.51A 92.51A 92.51A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1017.610 1 1780428 41924405RD010977 3 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.52A 92.52 92.52 92.52 92.54 92.55 92.55 92.55 92.55 92.55 92.54 92.53 92.54 92.55 92.55 92.55 92.55 1573.1801520780428 41925 405RD010977 4 717H010 92.55 92.55 92.55 92.54 92.54 92.54 92.54 92.54 92.56 92.61 92.67 92.74 92.81 92.86 92.90 92.95 92.98 93.00 93.02 93.05 93.09 93.13 93.16 93.20 93.23 93.25 93.29 93.30 93.33 93.31 1 2786.790 429780428 41926405RD010977 5 718H010 93.37 93.47 93.45 93.43 93.38 93.34 93.32 93.32 93.30 93.31 93.29 93.26 93.25 93.23 93.22 93.18 93.15 93.14 93.14 93.11 93.06 93.05 93.03 93.01 92.98 92.96 92.96 92.97 93.01 93.06 93.10 2888.85026 2780428 41927405RD010977 6 717H010 93.12 93.13 93.10 93.12 93.13 93.15 93.19 93.19 93.21 93.23 93.26 93.30 93.35 93.40 93.44 93.53 93.61 93.66 93.71 93.76 93.82 93.86 93.89 93.94 93.99 94.01 94.06 94.10 94.15 94.19 1 2806.600 330780428 41928405RD010977 7 718H010 94.22 94.27 94.28 94.32 94.36 94.36 94.41 94.44 94.47 94.50 94.61 94.75 94.79 94.86 94.92 94.99 95.05 95.07 95.07 95.08 95.07 95.04 95.00 94.95 94.90 94.87 94.82 94.80 94.78 94.75 94.71 2936.510 120780428 41929405RD010977 8 718H010 94.68 94.66 94.63 94.63 94.65 94.65 94.64 94.61 94.59 94.60 94.62 94.63 94.65 94.67 94.68 94.69 94.70 94.72 94.74 94.74 94.75 94.77 94.78 94.79 94.88 94.97 95.01 95.05 95.11 95.15 95.19 2937.630 931780428 41930405RD010977 9 717H010 95.24 95.28 95.33 95.37 95.40 95.43 95.47 95.52 95.78 95.94 96.02 96.13 96.22 96.32 96.40 96.48 96.53 96.60 96.65 96.68 96.73 96.76 96.80 96.84 96.86 96.89 96.92 96.97 97.02 97.06 1 2887.640 130780428 41931405RD01097710 718H010 97.09 97.12 97.15 97.18 97.21 97.24 97.26 97.27 97.30 97.35 97.37 97.38 97.39 97.40 97.40 97.41 97.41 97.42 97.43 97.42 97.41 97.40 97.38 97.36 97.36 97.36 97.34 97.33 97.30 97.28 97.24 3016.960 119780428 41932405RD01097711 717H010 97.23 97.20 97.17 97.15 97.12 97.09 97.06 97.01 96.96 96.92 96.87 96.81 96.77 96.73 96.70 96.68 96.65 96.62 96.58 96.52 96.50 96.46 96.42 96.38 96.35 96.33 96.29 96.26 96.24 96.22 1 2901.29030 1780428 41933405RD01097712 718H010 96.20 96.17 96.13 96.10 96.07 96.04 96.00 95.98 95.94 95.91 95.89 95.89 95.87 95.84 95.82 95.79 95.78 95.77 95.74 95.70 95.67 95.65 95.62 95.58 95.56 95.53 95.49 95.47 95.46 95.42 95.39 2969.47031 1780428 41934405RD010978 1 718 010 95.36 95.36 95.36 95.33 95.31 95.29 95.27 95.25 95.23 95.21 95.19 95.18 95.15 95.13 95.12 95.09 95.08 95.06 95.03 95.02 95.00 94.99 94.97 94.95 94.93 94.92 94.89 94.87 94.85 94.83 94.82 2948.04031 1790424 41935405RD010978 2 715 010 94.80 94.77 94.76 94.74 94.71 94.69 94.69 94.68 94.65 94.64 94.63 94.61 94.59 94.57 94.56 94.54 94.53 94.51 94.49 94.48 94.46 94.44 94.44 94.42 94.40 94.38 94.36 94.34 1 1 1 2647.88028 1790424 41936405RD010978 3 718 010 94.32 94.30 94.29 94.27 94.25 94.23 94.22 94.20 94.19 94.19 94.17 94.14 94.13 94.11 94.10 94.09 94.07 94.07 94.07 94.06 94.05 94.03 94.02 94.01 93.99 93.98 93.98 93.96 93.95 93.93 93.95 2917.32030 1790424 41937405RD010978 4 717 010 93.97 93.96 93.95 93.95 93.93 93.97 94.01 93.98 93.97 93.97 93.96 93.95 93.95 93.93 93.92 93.91 93.91 93.92 93.94 93.94 93.93 93.95 94.03 94.18 94.38 94.58 94.80 94.99 95.11 95.19 1 2824.1301630790424 41938405RD010978 5 718 010 95.29 95.39 95.49 95.57 95.62 95.67 95.67 95.67 95.67 95.67 95.67 95.67 95.65 95.62 95.58 95.55 95.50 95.47 95.43 95.41 95.37 95.34 95.33 95.37 95.41 95.47 95.45 95.43 95.41 95.39 95.36 2960.590 1 6790424 41939405RD010978 6 717 010 95.36 95.36 95.37 95.39 95.41 95.45 95.48 95.53 95.57 95.62 95.68 95.74 95.82 95.89 95.97 96.03 96.11 96.18 96.25 96.32 96.37 96.40 96.44 96.49 96.55 96.59 96.61 96.63 96.66 96.68 1 2879.950 130790424 41940 405RD010978 7 718 010 96.68 96.74 96.76 96.76 96.86 96.91 96.95 96.97 96.96 96.96 96.95 96.98 97.01 97.05 97.08 97.11 97.13 97.16 97.20 97.22 97.25 97.29 97.32 97.33 97.36 97.40 97.44 97.49 97.54 97.60 97.70 3011.160 131790424 41941405RD010978 8 718 010 97.72 97.77 97.80 97.83 97.84 97.85 97.85 97.85 97.87 97.85 97.84 97.82 97.83 97.92 97.97 98.01 98.02 98.02 98.02 98.00 97.99 97.99 97.97 97.96 97.95 97.93 97.88 97.84 97.79 97.76 97.72 3034.460 117790424 41942405RD010978 9 717 010 97.72 97.74 97.78 97.82 97.83 97.83 97.81 97.80 97.75 97.74 97.70 97.65 97.60 97.61 97.62 97.62 97.63 97.65 97.73 97.82 97.87 97.88 97.89 97.89 97.89 97.87 97.88 97.86 97.83 97.82 1 2933.1301323790424 41943405RD01097810 718 010 97.81 97.80 97.82 97.82 97.81 97.79 97.76 97.74 97.71 97.70 97.67 97.66 97.62 97.59 97.56 97.52 97.49 97.46 97.44 97.40 97.37 97.32 97.28 97.24 97.20 97.17 97.13 97.09 97.06 97.04 97.03 3022.10031 3790424 41944405RD01097811 717 010 96.99 96.96 96.92 96.91 96.89 96.90 96.88 96.87 96.87 96.83 96.80 96.76 96.73 96.71 96.68 96.65 96.61 96.58 96.55 96.51 96.46 96.43 96.40 96.37 96.34 96.31 96.28 96.25 96.23 96.19 1 2898.86030 1790424 41945405RD01097812 718 010 96.17 96.15 96.13 96.11 96.09 96.06 96.03 96.02 96.00 95.97 95.96 95.94 95.92 95.90 95.88 95.86 95.83 95.82 95.80 95.78 95.76 95.74 95.72 95.69 95.69 95.66 95.64 95.63 95.63 95.62 95.59 2971.79031 1790424 41946405RD011973 5 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.34A 4.39 4.47 4.53 4.60 4.65 4.73 4.82 36.5302431740925 41947405RD011973 6 717H010 4.88 4.96 5.05 5.16 5.22 5.26 5.30 5.36 5.42 5.48 5.53 5.55 5.58 5.59 5.62 5.69 5.76 5.88 6.05 6.17 6.25 6.35 6.45 6.49 6.52 6.50 6.47 6.48 6.52 6.52 1 174.060 125740925 41948405RD011973 7 718H010 6.51 6.48 6.46 6.42 6.36 6.32 6.26 6.21 6.15 6.10 6.09 6.05 6.03 5.98 5.94 5.89 5.85 5.78 5.71 5.66 5.61 5.57 5.52 5.49 5.45 5.41 5.36 5.33 5.30 5.25 5.21 181.75031 1740925 41949405RD011973 8 718H010 5.17 5.14 5.12 5.08 5.04 5.00 5.02 4.98 4.92 4.90 4.88 4.88 4.88 4.86 4.84 4.81 4.76 4.72 4.68 4.63 4.58 4.54 4.51 4.47 4.45 4.42 4.38 4.35 4.32 4.27 4.24 146.84031 1740925 41950405RD011973 9 717H010 4.23 4.20 4.18 4.21 4.21 4.24 4.23 4.22 4.20 4.16 4.10 4.04 4.02 4.07 4.08 4.07 4.06 4.06 4.04 4.01 3.98 3.94 3.92 3.90 4.08 4.06 4.00 3.97 3.95 3.91 1 122.34024 6740925 41951405RD01197310 718H010 3.88 3.86 3.91 4.02 4.05 4.06 4.07 4.08 4.11 4.13 4.21 4.34 4.54 4.63 4.65 4.66 4.66 4.67 4.69 4.68 4.68 4.67 4.65 4.66 4.66 4.66 4.68 4.69 4.70 4.72 4.71 137.380 230740925 41952405RD01197311 713H010 4.72 4.72 4.71 4.72 4.74 4.77 4.82 4.86 4.89 4.94 5.02 5.05 5.01 5.14 5.32 5.35 5.34 5.49 5.50 5.55 5.59 5.66 5.68A 1 1 1 1 1 1 1 1 117.590 323740925 41953405RD011974 1 714B010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.32A 4.3203131750605 41954405RD011974 2 715B010 4.31 4.30 4.28 4.24 4.24 4.24 4.20 4.14 4.13 4.11 4.10 4.09 4.05 4.03 4.02 4.04 4.03 4.04 4.00 3.96 3.95 3.91 3.88 3.85 3.84 3.82 3.77 3.73 1 1 1 113.30028 1750605 41955 405RD011974 3 718B010 3.73 3.76 3.75 3.73 3.72 3.72 3.69 3.66 3.64 3.62 3.60 3.56 3.53 3.50 3.49 3.44 3.41 3.38 3.35 3.33 3.32 3.29 3.26 3.26 3.26 3.26 3.24 3.23 3.21 3.20 3.18 107.32031 2750605 41956405RD011974 4 717B010 3.16 3.15 3.11 3.07 3.04 3.01 2.97 2.95 2.92 2.91 2.90 2.89 2.87 2.83 2.82 2.82 2.83 2.85 2.91 3.09 3.51 3.67 3.70 3.91 4.26 4.82 5.07 5.14 5.17 5.26 1 103.6101530750605 41957405RD011974 5 718B010 5.26 5.20 5.13 5.13 5.13 5.16 5.17 5.17 5.18 5.21 5.23 5.26 5.29 5.33 5.38 5.42 5.48 5.53 5.60 5.73 5.95 6.19 6.34 6.46 6.58 6.68 6.77 6.86 6.93 7.00 7.09 178.840 331750605 41958405RD011974 6 717B010 7.18 7.30 7.42 7.57 7.70 7.84 7.97 8.10 8.25 8.41 8.56 8.70 8.86 9.03 9.17 9.31 9.45 9.58 9.67 9.75 9.79 9.83 9.87 9.90 9.91 9.88 9.83 9.77 9.70 9.63 1 267.930 125750605 41959405RD011974 7 718B010 9.55 9.49 9.44 9.38 9.34 9.28 9.20 9.12 9.05 8.96 8.88 8.77 8.61 8.46 8.34 8.24 8.15 8.05 7.95 7.87 7.80 7.70 7.60 7.59 7.57 7.48 7.35 7.22 7.15 7.09 7.03 257.71031 1750605 41960405RD011974 8 718B010 6.96 6.90 6.81 6.73 6.64 6.55 6.46 6.36 6.26 6.17 6.09 6.05 6.01 5.96 5.93 5.90 5.84 5.79 5.73 5.66 5.61 5.65 5.59 5.51 5.53 5.48 5.47 5.40 5.39 5.46 5.55 185.44029 1750605 41961405RD011974 9 717B010 5.48 5.44 5.40 5.34 5.30 5.28 5.26 5.23 5.19 5.17 5.22 5.30 5.34 5.36 5.39 5.42 5.44 5.45 5.45 5.45 5.47 5.50 5.53 5.57 5.62 5.68 5.73 5.77 5.83 5.91 1 163.5201030750605 41962405RD01197410 718B010 5.98 6.04 6.13 6.20 6.24 6.28 6.34 6.42 6.48 6.53 6.58 6.62 6.64 6.67 6.69 6.73 6.76 6.76 6.78 6.80 6.81 6.80 6.77 6.73 6.71 6.69 6.68 6.66 6.65 6.63 6.60 203.400 121750605 41963405RD01197411 717B010 6.55 6.52 6.49 6.46 6.43 6.37 6.33 6.28 6.23 6.18 6.13 6.09 6.04 6.01 5.83 5.92 5.97 5.86 5.75 5.76 5.70 5.58 5.60 5.50 5.40 5.25 5.45 5.45 5.34 5.22 1 177.69030 1750605 41964405RD01197412 718B010 5.14 5.09 5.10 5.05 5.15 5.16 5.14 4.89 4.79 4.93 5.02 4.82 4.74 4.72 4.70 4.69 4.60 4.58 4.58 4.57 4.56 4.52 4.45 4.40 4.35 4.34 4.40 4.38 4.28 4.19 4.16 145.49031 6750605 41965405RD011975 1 718 010 4.15 4.13 4.12 4.09 4.06 4.04 4.01 4.00 3.99 3.96 3.95 3.91 3.81 3.80 3.81 3.79 3.79 3.90 3.79 3.76 3.71 3.69 3.72 3.77 3.74 3.69 3.62 3.60 3.58 3.55 3.55 119.08030 1760729 41966405RD011975 2 715 010 3.55 3.47 3.48 3.51 3.51 3.45 3.41 3.37 3.33 3.35 3.34 3.34 3.30 3.33 3.31 3.27 3.26 3.24 3.23 3.22 3.21 3.19 3.16 3.14 3.13 3.12 3.09 3.05 1 1 1 92.36028 1760729 41967405RD011975 3 718 010 3.05 3.04 3.01 2.99 2.98 2.96 2.94 2.90 2.89 2.87 2.83 2.82 2.83 2.83 2.82 2.80 2.76 2.75 2.74 2.73 2.73 2.71 2.68 2.66 2.65 2.63 2.62 2.62 2.61 2.60 2.59 86.64031 1760729 41968405RD011975 4 717 010 2.58 2.55 2.54 2.53 2.52 2.51 2.50 2.49 2.49 2.49 2.48 2.46 2.47 2.48 2.51 2.56 2.63 2.70 2.82 2.85 2.91 3.04 3.16 3.26 3.32 3.38 3.42 3.46 3.48 3.47 1 84.0601229760729 41969405RD011975 5 718 010 3.47 3.54 3.65 3.76 3.82 3.84 3.86 3.86 3.86 3.85 3.84 3.82 3.81 3.81 3.81 3.81 3.82 3.83 3.84 3.89 3.97 4.02 4.09 4.23 4.31 4.35 4.39 4.43 4.49 4.59 4.68 123.340 131760729 41970 405RD011975 6 717 010 4.75 4.81 4.92 5.00 5.21 5.45 5.64 5.82 5.97 6.19 6.39 6.53 6.63 6.73 6.83 6.94 7.02 7.10 7.18 7.29 7.35 7.38 7.50 7.61 7.65 7.69 7.73 7.73 7.77 7.82 1 198.630 130760729 41971405RD011975 7 718 010 7.80 7.78 7.78 7.78 7.79 7.78 7.77 7.73 7.70 7.69 7.67 7.66 7.66 7.65 7.63 7.59 7.59 7.58 7.59 7.54 7.50 7.44 7.43 7.45 7.40 7.41 7.34 7.29 7.24 7.14 7.07 234.47031 1760729 41972405RD011975 8 718 010 7.05 7.03 6.95 6.89 6.84 6.75 6.68 6.86 7.32 7.30 7.21 7.15 7.11 7.03 6.94 6.93 6.90 6.81 6.75 6.68 6.65 6.61 6.60 6.58 6.95 7.39 7.28 7.18 7.10 7.03 6.94 215.4902426760729 41973405RD011975 9 717 010 6.83 6.73 6.69 6.65 6.68 6.64 6.62 6.58 6.55 6.52 6.47 6.41 6.38 6.36 6.33 6.28 6.25 6.24 6.36 6.50 6.44 6.44 6.43 6.41 6.38 6.33 6.30 6.27 6.23 6.21 1 193.51030 1760729 41974405RD01197510 718 010 6.18 6.17 6.15 6.13 6.13 6.10 6.08 6.06 6.07 6.04 6.01 5.99 5.97 5.93 5.94 5.92 5.90 5.88 5.85 5.81 5.75 5.71 5.67 5.63 5.60 5.56 5.54 5.53 5.49 5.47 5.44 181.70031 1760729 41975405RD01197511 717 010 5.39 5.36 5.33 5.26 5.21 5.17 5.13 5.11 5.07 5.03 4.99 4.96 4.92 4.86 4.83 4.78 4.74 4.70 4.64 4.58 4.55 4.47 4.37 4.32 4.35 4.27 4.20 4.19 4.21 4.15 1 143.14030 1760729 41976405RD01197512 718 010 3.96 3.95 3.95 3.95 4.07 3.97 3.83 3.87 3.88 3.99 3.78 3.65 3.70 3.70 3.63 3.61 3.59 3.59 3.67 3.72 3.61 3.57 3.58 3.56 3.48 3.44 3.45 3.45 3.45 3.40 3.38 114.43031 5760729 41977405RD011976 1 718 010 3.31 3.28 3.28 3.33 3.31 3.30 3.29 3.31 3.20 3.11 3.09 3.03 3.01 3.08 3.09 3.12 3.13 3.16 3.14 3.10 3.12 3.05 3.08 3.09 3.05 3.00 2.99 3.04 3.03 3.03 3.01 97.16027 4770803 41978405RD011976 2 716 010 2.94 2.94 2.96 2.92 2.90 2.92 2.93 2.91 2.89 2.87 2.80 2.83 2.82 2.81 2.80 2.79 2.79 2.77 2.74 2.74 2.71 2.69 2.69 2.66 2.63 2.63 2.59 2.55 2.55 1 1 80.77028 3770803 41979405RD011976 3 718 010 2.54 2.53 2.52 2.51 2.51 2.50 2.48 2.45 2.44 2.44 2.44 2.41 2.41 2.40 2.41 2.41 2.40 2.38 2.37 2.40 2.37 2.41 2.42 2.43 2.41 2.40 2.39 2.40 2.40 2.39 2.40 75.37019 1770803 41980405RD011976 4 717 010 2.39 2.40 2.40 2.42 2.46 2.56 2.70 2.86 3.14 3.47 3.47 3.40 3.42 3.52 3.61 3.60 3.69 3.91 3.99 4.02 4.08 4.12 4.14 4.15 4.16 4.16 4.15 4.15 4.13 4.13 1 104.800 125770803 41981405RD011976 5 718 010 4.14 4.15 4.14 4.14 4.13 4.13 4.14 4.15 4.16 4.15 4.15 4.16 4.18 4.20 4.22 4.23 4.24 4.27 4.30 4.32 4.34 4.37 4.41 4.44 4.47 4.50 4.53 4.56 4.58 4.61 4.63 133.140 531770803 41982405RD011976 6 717 010 4.65 4.69 4.70 4.72 4.73 4.76 4.79 4.80 4.82 4.85 4.85 4.91 4.97 4.98 4.97 4.98 5.13 5.18 5.18 5.16 5.14 5.11 5.11 5.11 5.07 5.07 5.18 5.20 5.14 5.09 1 149.040 128770803 41983405RD011976 7 718 010 5.03 4.98 4.92 4.86 4.81 4.76 4.74 4.72 4.69 4.65 4.59 4.56 4.58 4.55 4.48 4.43 4.38 4.34 4.30 4.25 4.19 4.14 4.09 4.04 4.00 3.96 3.90 3.89 3.86 3.82 3.77 136.28031 1770803 41984405RD011976 8 718 010 3.73 3.70 3.66 3.61 3.56 3.51 3.46 3.41 3.38 3.35 3.31 3.26 3.21 3.17 3.15 3.12 3.08 3.05 3.01 2.97 2.97 2.89 2.82 2.78 2.75 2.71 2.69 2.67 2.62 2.60 2.58 96.78031 1770803 41985 405RD011976 9 717 010 2.54 2.50 2.48 2.46 2.41 2.37 2.35 2.32 2.28 2.24 2.21 2.17 2.14 2.11 2.09 2.08 2.06 2.02 1.98 1.92 1.89 1.87 1.86 1.83 1.80 1.78 1.76 1.73 1.70 1.66 1 62.61030 1770803 41986405RD01197610 718 010 1.64 1.60 1.56 1.56 1.56 1.54 1.49 1.46 1.46 1.45 1.43 1.41 1.39 1.38 1.42 1.42 1.40 1.39 1.39 1.39 1.38 1.37 1.34 1.31 1.29 1.27 1.27 1.24 1.23 1.21 1.19 43.44031 1770803 41987405RD01197611 717 010 1.16 1.13 1.12 1.12 1.09 1.07 1.07 1.07 1.07 1.05 1.03 1.01 1.00 .98 .97 .94 .93 .90 .89 .89 .89 .89 .86 .86 .86 .86 .82 .82 .80 .78 1 28.93030 1770803 41988405RD01197612 718 010 .75 .74 .73 .73 .73 .73 .71 .69 .69 .68 .66 .69 .69 .69 .69 .69 .69 .70 .71 .72 .69 .67 .67 .66 .66 .66 .66 .65 .64 .63 .63 21.33030 1770803 41989405RD011977 1 714H010 .62 .61 .64 .64 .65 .64 .64 .64 .64 .63 .62 .61 .59 .57 .57 .57 .55 .51 .50 .51A 1 1 1 1 1 1 1 1 1 1 1 11.95019 5780518 41990405RD011977 3 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 .66A .67 .67 .66 .67 .67 .68 .68 .68 .67 .66 .66 .66 .68 .69 .71 .72 .73 12.2201431780518 41991405RD011977 4 717H010 .72 .71 .70 .69 .69 .68 .67 .67 .68 .73 .82 .91 .98 1.06 1.11 1.15 1.16 1.18 1.18 1.17 1.16 1.15 1.14 1.14 1.13A 1.11A 1.09 1.07 1.08 1.08 1 28.810 718780428 41992405RD011977 5 718H010 1.06 1.03 1.00 1.02 1.05 1.07 1.08 1.07 1.07 1.11 1.13 1.15 1.16 1.11 1.10 1.09 1.09 1.11 1.11 1.12 1.14 1.14 1.14 1.15 1.19 1.21 1.25 1.29 1.31 1.47 1.57 35.590 331780428 41993405RD011977 6 717H010 1.65 1.69 1.72 1.74 1.74 1.77 1.88 1.94 1.98 2.06 2.14 2.18 2.25 2.32 2.39 2.54 2.71 2.78 2.81 2.83 2.86 2.89 2.92 2.96 2.99 3.03 3.05 3.08 3.13 3.21 1 73.240 130780428 41994405RD011977 7 718H010 3.22 3.23 3.29 3.34 3.37 3.39 3.43 3.44 3.42 3.42 3.54 3.71 3.70 3.70 3.77 3.80 3.78 3.76 3.73 3.69 3.66 3.62 3.59 3.55 3.51 3.47 3.43 3.38 3.36 3.33 3.34A 108.970 116780428 41995405RD011977 8 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.22A 4.2203131780428 41996405RD011977 9 717H010 4.26 4.30 4.33 4.39 4.45 4.48 4.54 4.63 5.04 5.28 5.31 5.40 5.51 5.64 5.76 5.84 5.92 5.99 6.07 6.14 6.23 6.32 6.38 6.46 6.53 6.58 6.63 6.70 6.77 6.81 1 168.690 130780428 41997405RD01197710 718H010 6.85 6.89 6.93 6.98 7.01 7.03 7.06 7.09 7.14 7.21 7.23 7.24 7.26 7.27 7.26 7.26 7.27 7.25 7.26 7.26 7.24 7.22 7.20 7.19 7.16 7.11 7.06 7.03 7.01 7.00 6.99 220.960 114780428 41998405RD01197711 717H010 6.95 6.89 6.84 6.78 6.73 6.69 6.68 6.65 6.61 6.57 6.52 6.47 6.43 6.38 6.32 6.26 6.20 6.15 6.11 6.08 5.99 5.79 5.87 5.83 5.68 5.66 5.75 5.72 5.67 5.79 1 188.06026 1780428 41999405RD01197712 714H010 5.72 5.48 5.40 5.34 5.26 5.24 5.23 5.25 5.20 5.14 5.13 5.17 5.23 5.24 5.14 5.06 5.08 5.00 4.96A 1 1 1 1 1 1 1 1 1 1 1 1 99.27019 1780516 42000 405RD011978 1 714H010 1 1 1 1 1 1 1 1 1 1 1 4.40A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4.4001212790424 42001405RD011978 3 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2.76 2.80 2.77 2.77 2.76 2.72 2.68 2.71 2.71 2.69 2.67 2.65 2.66 2.64 2.62 40.6103118790424 42002405RD011978 4 717H010 2.67 2.67 2.64 2.69 2.69 2.70 2.72 2.71 2.69 2.70 2.67 2.66 2.65 2.64 2.62 2.59 2.59 2.59 2.61 2.61 2.61 2.62 2.71 2.91 3.19 3.48 3.77 3.98 4.09 3.88 1 86.3501629790424 42003405RD011978 5 718H010 3.88 3.93 3.97 3.97 3.95 3.91 3.89 3.86 3.84 3.81 3.82 3.81 3.80 3.78 3.76 3.75 3.71 3.66 3.62 3.58A 3.60A 3.59A 3.58A 3.62A 3.65A 3.67A 3.68A 3.70A 3.72A 3.74A 3.78E 116.63020 3790424 42004405RD011978 6 717H010 3.84E 3.95E 4.05E 4.14E 4.22E 4.32E 4.43E 4.56A 4.71 4.83 4.93 5.01 5.11 5.24 5.37 5.48 5.56 5.63 5.72 5.81 5.89 6.00 6.09 6.16 6.21 6.24 6.28 6.30 6.32 6.33 1 158.730 130790424 42005405RD011978 7 718H010 6.32 6.38 6.53 6.48 6.48 6.47 6.40 6.36 6.34 6.34 6.34 6.41 6.52 6.61 6.73 6.76 6.72 6.76 6.77 6.77 6.78 6.81 6.85 6.89 6.94 6.97 7.01 7.09 7.20 7.28 7.36 207.670 131790424 42006405RD011978 8 718H010 7.47 7.50 7.54 7.58 7.58 7.61 7.62 7.62 7.61 7.62 7.62 7.58 7.56 7.56 7.53 7.53 7.51 7.50 7.48 7.46 7.47 7.50 7.50 7.48 7.45 7.41 7.37 7.33 7.29 7.24 7.22 232.34031 7790424 42007405RD011978 9 717H010 7.28 7.40 7.38 7.36 7.34 7.33 7.32 7.30 7.29 7.27 7.23 7.20 7.21 7.24 7.27 7.29 7.36 7.37 7.45 7.51 7.52 7.53 7.55 7.54 7.54 7.54 7.54 7.56 7.57 7.58 1 221.8701230790424 42008405RD01197810 718H010 7.58 7.59 7.58 7.58 7.58 7.58 7.58 7.55 7.55 7.51 7.48 7.44 7.39 7.36 7.35 7.34 7.29 7.24 7.19 7.14 7.10 7.06 7.01 6.98 6.96 6.91 6.88 6.83 6.80 6.78 6.74 224.95031 2790424 42009405RD01197811 717H010 6.69 6.63 6.57 6.51 6.50 6.49 6.45 6.44 6.40 6.34 6.29 6.25 6.23 6.20 6.17 6.13 6.00 5.85 5.78 5.80 5.69 5.68 5.80 5.87 5.77 5.70 5.64 5.49 5.48 5.43 1 182.27030 1790424 42010405RD01197812 718H010 5.40 5.38 5.35 5.36 5.49 5.37 5.28 5.27 5.25 5.19 5.21 5.43 5.35 5.21 5.20 5.18 5.10 5.02 4.98 5.00 5.00 5.00 4.93 4.88 4.88 4.87 4.82 4.78 4.81 4.79 4.71 158.49031 5790424 42011405RE00296710 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 91.22 91.12 91.32 91.32 91.28 91.23 91.32 91.36 91.37 91.38 91.42 91.42 91.45 1187.2102031761221 42012405RE00296711 717 010 91.45 91.48 91.52 91.55 91.58 91.59 91.60 91.61 91.62 91.63 91.65 91.68 91.68 91.69 91.71 91.74 91.75 91.77 91.78 91.78 91.79 91.78 91.80 91.81 91.82 91.82 91.82 91.81 91.82 91.84 1 2750.970 130761221 42013405RE00296712 718 010 91.85 91.85 91.86 91.85 91.85 91.85 91.85 91.86 91.85 91.85 91.85 91.85 91.85 91.85 91.87 91.86 91.87 91.88 91.86 91.86 91.86 91.87 91.86 91.85 91.85 91.84 91.84 91.84 91.83 91.82 91.81 2847.3903118761221 42014405RE002968 1 718 010 91.81 91.81 91.80 91.79 91.78 91.78 91.78 91.77 91.76 91.75 91.74 91.73 91.72 91.72 91.73 91.73 91.73 91.73 91.72 91.70 91.70 91.65 91.62 91.65 91.68 91.67 91.65 91.68 91.68 91.68 91.66 2843.40023 1761221 42015 405RE002968 2 716 010 91.66 91.70 91.70 91.66 91.68 91.65 91.65 91.63 91.62 91.61 91.60 91.60 91.61 91.60 91.60 91.58 91.58 91.58 91.56 91.54 91.55 91.52 91.50 91.54 91.54 91.54 91.54 91.52 91.52 1 1 2656.18023 2761221 42016405RE002968 3 718 010 91.48 91.45 91.46 91.48 91.48 91.46 91.46 91.44 91.42 91.40 91.40 91.40 91.40 91.41 91.41 91.41 91.40 91.40 91.38 91.36 91.36 91.35 91.38 91.38 91.38 91.38 91.37 91.37 91.36 91.37 91.37 2833.57022 1761221 42017405RE002968 4 717 010 91.34 91.34 91.32 91.31 91.30 91.31 91.31 91.30 91.32 91.32 91.32 91.33 91.35 91.37 91.39 91.38 91.47 91.54 91.63 91.78 92.03 92.34 92.64 92.88 93.17 93.40 93.64 93.88 93.97 94.31 1 2759.990 530761221 42018405RE002968 5 718 010 94.50 94.55 94.71 94.82 94.93 95.01 95.13 95.22 95.29 95.31 95.39 95.42 95.47 95.48 95.49 95.61 95.75 95.87 95.93 96.09 96.22 96.40 96.53 96.63 96.70 96.76 96.77 96.81 96.84 96.86 96.86 2969.350 130761221 42019405RE002968 6 717 010 96.81 96.83 96.84 96.76 96.86 96.81 96.76 96.69 96.64 96.57 96.56 96.49 96.43 96.39 96.37 96.32 96.23 96.13 96.15 96.13 95.96 95.98 95.93 95.90 95.79 95.75 95.65 95.60 95.46 95.40 1 2888.19030 5761221 42020405RE002968 7 718 010 95.42 95.38 95.41 95.42 95.45 95.43 95.42 95.40 95.52 95.54 95.69 95.69 95.63 95.54 95.60 95.59 95.52 95.50 95.42 95.42 95.32 95.32 95.32 95.35 95.26 95.25 95.18 95.20 95.19 95.21 95.07 2957.6603111761221 42021405RE002968 8 714 010 95.11 95.06 95.07 95.07 94.99 94.99 94.93 94.80 1 1 1 1 1 1 1 1 1 95.02 95.05 95.10 95.15 95.18 95.24 95.27 95.27 95.25 95.23 95.22 95.20 95.19 95.15 2092.540 824761221 42022405RE002968 9 717 010 95.10 95.09 95.08 95.06 95.04 95.05 95.06 95.05 95.04 95.06 95.03 95.00 94.92 94.86 94.86 94.82 94.78 94.78 94.76 94.74 94.74 94.73 94.68 94.65 94.66 94.70 94.71 94.71 94.69 94.68 1 2846.13024 1761221 42023405RE00296810 718 010 94.68 94.67 94.65 94.69 94.68 94.62 94.61 94.59 94.53 94.36 94.37 94.41 94.46 94.47 94.46 94.48 94.46 94.50 94.44 94.45 94.45 94.45 94.43 94.45 94.43 94.50 94.45 94.49 94.50 94.57 94.56 2929.86010 4761221 42024405RE00296811 717 010 94.55 94.58 94.60 94.65 94.63 94.65 94.63 94.63 94.63 94.63 94.63 94.62 94.61 94.61 94.61 94.60 94.59 94.58 94.55 94.50 94.43 94.45 94.45 94.43 94.42 94.40 94.40 94.38 94.37 94.36 1 2836.17030 4761221 42025405RE00296812 718 010 94.25 94.23 94.20 94.17 94.15 94.10 94.05 94.03 94.00 93.98 93.95 93.90 93.85 93.83 93.82 93.80 93.78 93.75 93.70 93.65 93.62 93.60 93.58 93.52 93.50 93.45 93.43 93.40 93.38 93.35 93.30 2907.32031 1761221 42026405RE002969 1 718 010 93.30 93.25 93.20 93.20 93.18 93.15 93.10 93.07 93.03 93.00 92.98 92.98 92.95 92.94 92.92 92.90 92.85 92.83 92.82 92.80 92.78 92.78 92.75 92.75 92.70 92.70 92.70 92.68 92.66 92.66 92.64 2880.25031 1761221 42027405RE002969 2 715 010 92.62 92.59 92.59 92.57 92.55 92.56 92.55 92.51 92.50 92.50 92.47 92.46 92.41 92.40 92.39 92.38 92.38 92.38 92.35 92.32 92.31 92.28 92.31 92.27 92.25 92.22 92.25 92.23 1 1 1 2587.60026 1761221 42028405RE002969 3 718 010 92.20 92.18 92.17 92.16 92.15 92.14 92.14 92.15 92.14 92.11 92.14 92.11 92.09 92.08 92.07 92.06 92.05 92.05 92.02 92.01 92.02 92.02 91.99 91.95 91.95 91.95 91.94 91.92 91.90 91.91 91.92 2853.69029 1761221 42029405RE002969 4 717 010 91.90 91.91 91.90 91.87 91.86 91.87 91.85 91.86 91.86 91.87 91.86 91.87 91.86 92.00 92.15 92.37 92.59 92.81 93.07 93.34 93.65 93.95 94.21 94.44 94.71 94.89 94.94 95.12 95.29 95.42 1 2789.290 730761221 42030 405RE002969 5 718 010 95.47 95.52 95.56 95.58 95.59 95.57 95.62 95.63 95.68 95.58 95.56 95.58 95.54 95.47 95.45 95.37 95.27 95.21 95.16 95.09 95.06 95.04 94.91 94.89 94.87 94.78 94.77 94.81 94.78 94.98 95.07 2953.46027 9761221 42031405RE002969 6 717 010 95.12 95.16 95.17 95.24 95.27 95.30 95.29 95.19 95.34 95.27 95.15 95.20 95.30 95.40 95.40 95.39 95.37 95.36 95.35 95.30 95.35 95.34 95.30 95.25 95.28 95.26 95.08 94.97 94.96 94.91 1 2857.2703014761221 42032405RE002969 7 718 010 94.89 94.85 94.84 94.86 94.76 94.74 94.73 94.68 94.63 94.62 94.65 94.62 94.54 94.52 94.47 94.36 94.38 94.35 94.30 94.28 94.25 94.28 94.15 94.14 94.24 94.30 94.26 94.30 94.27 94.30 94.32 2928.88024 1761221 42033405RE002969 8 718 010 94.32 94.37 94.39 94.40 94.40 94.44 94.43 94.51 94.53 94.53 94.52 94.54 94.60 95.57 96.22 96.55 96.71 97.06 97.40 97.57 97.70 97.66 97.71 97.78 97.80 97.75 97.78 97.80 97.76 97.54 97.63 2979.970 125761221 42034405RE002969 9 717 010 97.58 97.54 97.47 97.40 97.62 97.72 97.80 97.81 97.73 97.64 97.48 97.39 97.28 97.12 96.92 96.80 96.70 96.57 96.40 96.30 96.30 96.26 96.30 96.34 96.39 96.40 96.42 96.46 96.43 96.53 1 2909.10022 8761221 42035405RE00296910 718 010 96.57 96.62 96.68 96.65 96.66 96.69 96.71 96.78 96.85 96.83 96.80 96.79 96.74 96.76 96.75 96.68 96.63 96.62 96.60 96.55 96.47 96.40 96.40 96.30 96.24 96.17 96.14 96.10 96.05 95.97 95.93 2992.13031 9761221 42036405RE00296911 717 010 95.88 95.80 95.75 95.72 95.68 95.62 95.58 95.53 95.48 95.40 95.32 95.31 95.23 95.20 95.17 95.10 95.06 95.00 94.92 94.87 94.82 94.77 94.71 94.66 94.60 94.56 94.51 94.43 94.40 94.37 1 2853.45030 1761221 42037405RE00296912 714 010 94.32 94.24 94.19 94.15 94.10 94.04 94.00 93.95 93.90 93.85 93.80 93.76 93.72 93.67 93.62 93.60 93.56 93.51 93.46 93.40 1 1 1 1 1 1 1 1 1 1 1 1876.84020 1761221 42038405RE002970 2 711B010 1 1 1 1 1 1 1 1 92.23A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.230 9 9720816 42039405RE002970 3 714B010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 91.85A 91.84 91.82 91.82 91.78 91.80 91.79 91.78 91.79 91.75 91.70 91.69 91.72 91.67 91.65 1376.4503117720816 42040405RE002970 4 717B010 91.64 91.64 91.63 91.61 91.64 91.63 91.61 91.60 91.64 91.64 91.61 91.59 91.57 91.57 91.54 91.53 91.54 91.54 91.52 91.51 91.52 91.52 91.56 91.55 91.61 91.69 91.84 91.96 92.10 92.22 1 2749.3702030720816 42041405RE002970 5 718B010 92.39 92.53 92.65 92.77 92.90 93.05 93.13 93.30 93.43 93.54 93.65 93.71 93.77 93.79 93.85 93.91 93.97 93.82 94.06 94.07 94.09 94.09 94.13 94.02 93.93 94.02 94.03 93.98 93.91 93.95 93.92 2902.360 123720816 42042405RE002970 6 717B010 93.87 93.87 93.79 93.84 93.76 93.69 93.72 93.68 93.62 93.65 93.48 93.42 93.34 93.27 93.27 93.23 93.15 93.09 93.08 92.98 92.97 92.93 92.80 92.85 92.80 92.73 92.71 92.71 92.62 92.67 1 2797.59029 1720816 42043405RE002970 7 718B010 92.65 92.65 92.74 92.78 92.81 92.79 92.93 92.97 93.08 93.10 93.14 93.23 93.37 93.53 93.56 93.60 93.72 93.77 93.77 93.79 93.77 93.75 93.77 93.82 93.81 93.74 93.80 93.82 93.82 93.68 93.61 2895.370 124720816 42044405RE002970 8 718B010 93.55 93.51 93.54 93.49 93.48 93.44 93.40 93.32 93.18 93.17 93.16 93.06 93.11 92.92 92.91 92.86 92.84 92.69 92.66 92.65 92.69 92.69 92.68 92.65 92.57 92.59 92.39 92.45 92.45 92.40 92.38 2880.88031 1720816 42045 405RE002970 9 717B010 92.38 92.38 92.36 92.35 92.40 92.23 92.24 92.23 92.20 92.14 92.17 92.16 92.13 92.13 92.11 92.05 92.09 92.11 92.07 92.07 92.16 92.10 92.22 92.15 92.19 92.17 92.27 92.28 92.32 92.30 1 2766.16016 5720816 42046405RE00297010 718B010 92.17 92.11 92.29 92.43 92.38 92.35 92.29 92.42 92.38 92.33 92.45 92.45 92.46 92.50 92.55 92.56 92.58 92.61 92.60 92.65 92.64 92.65 92.68 92.70 92.74 92.70 92.75 92.79 92.91 92.96 93.05 2869.130 231720816 42047405RE00297011 717B010 93.10 93.17 93.17 93.20 93.27 93.32 93.32 93.39 93.41 93.43 93.43 93.45 93.45 93.42 93.43 93.43 93.43 93.40 93.41 93.39 93.38 93.35 93.35 93.34 93.35 93.33 93.29 93.29 93.27 93.28 1 2800.250 112720816 42048405RE00297012 714B010 93.31 93.26 93.25 93.28 93.26 93.26 93.25 93.24 93.22 93.21 93.20 93.18 93.17 93.17 93.15 93.11 93.11 93.09 93.07 1 1 1 1 1 1 1 1 1 1 1 1 1770.79019 1720816 42049405RE002971 1 714B010 1 1 1 1 1 1 1 1 1 1 1 1 1 92.68A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.6801414731018 42050405RE002971 2 711B010 1 1 1 1 1 1 1 92.30A 92.28 92.23 92.28 92.24 92.23 92.22 92.22 92.21 92.17 92.12 92.12 92.13 92.12 92.11 92.08 92.06 92.04 92.04 92.05 91.97 1 1 1 1935.22028 8731018 42051405RE002971 3 718B010 91.96 91.95 91.96 91.94 91.91 91.92 91.90 91.91 91.91 91.92 91.92 91.91 91.86 91.84 91.86 91.86 91.88 91.86 91.83 91.81 91.81 91.80 91.79 91.78 91.77 91.77 91.79 91.79 91.77 91.77 91.75 2847.50031 1731018 42052405RE002971 4 717B010 91.74 91.74 91.74 91.74 91.76 91.77 91.76 91.74 91.76 91.76 91.73 91.77 91.77 91.76 91.77 91.86 91.95 92.05 92.28 92.62 92.98 93.40 93.86 94.32 94.77 95.10 95.43 95.71 95.91 96.14 1 2784.6901130731018 42053405RE002971 5 718B010 96.31 96.44 96.56 96.71 96.79 96.80 96.85 96.89 96.92 96.89 96.80 96.78 96.80 96.67 96.59 96.52 96.43 96.34 96.25 96.16 96.08 96.03 95.90 95.77 95.67 95.65 95.51 95.42 95.35 95.30 95.19 2984.37031 9731018 42054405RE002971 6 717B010 95.10 95.00 94.97 94.94 94.83 94.72 94.60 94.52 94.47 94.42 94.37 94.30 94.27 94.27 94.18 94.03 93.92 93.87 93.83 93.74 93.63 93.60 93.58 93.56 93.48 93.41 93.28 93.18 93.13 93.09 1 2822.29030 1731018 42055405RE002971 7 718B010 93.04 93.02 93.00 92.94 92.84 92.90 92.86 92.47 92.71 92.82 92.86 92.77 92.70 92.62 92.60 92.62 92.62 92.59 92.57 92.50 92.47 92.45 92.42 92.49 92.56 92.59 92.59 92.56 92.59 92.63 92.64 2873.04023 1731018 42056405RE002971 8 718B010 92.69 92.74 92.78 92.80 92.81 92.86 92.86 92.88 92.79 92.86 92.89 92.90 92.99 93.00 92.99 93.02 93.05 92.92 92.96 92.97 93.00 93.01 92.91 92.91 92.87 92.87 92.83 92.77 92.72 92.68 92.71 2879.0403017731018 42057405RE002971 9 717B010 92.70 92.58 92.60 92.64 92.60 92.55 92.48 92.45 92.45 92.42 92.42 92.19 92.30 92.29 92.34 92.34 92.29 92.22 92.21 92.16 92.15 92.05 92.00 92.05 92.11 92.12 92.02 92.01 91.99 92.05 1 2768.78029 1731018 42058405RE00297110 718B010 91.98 92.01 92.01 91.97 91.99 91.97 91.98 91.97 91.95 91.87 91.90 91.93 91.95 91.95 91.94 91.98 91.99 92.07 91.94 92.02 92.03 92.06 92.06 92.09 92.06 92.09 92.11 92.08 92.13 92.16 92.17 2852.4101031731018 42059405RE00297111 717B010 92.32 92.33 92.40 92.44 92.47 92.48 92.53 92.56 92.58 92.60 92.63 92.66 92.69 92.71 92.73 92.77 92.81 92.78 92.82 92.85 92.87 92.90 92.90 92.91 92.95 92.94 92.94 92.94 92.95 92.96 1 2781.420 130731018 42060 405RE00297112 714B010 92.96 92.98 92.98 92.97 92.97 92.96 92.95 92.93 92.93 92.91 92.91 92.92 92.91 92.90 92.90 92.89 92.86 92.86 92.85 92.84 92.81 92.79 92.79 92.77 1 1 1 1 1 1 1 2229.54024 2731018 42061405RE002972 2 712H010 1 1 1 1 1 1 1 1 92.26A 92.28 92.29 92.30 92.28 92.25 92.23 92.21 92.21 92.20 92.18 92.20 1 1 1 1 1 1 1 1 1 1 1 1106.8901912740510 42062405RE002972 3 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 91.82A 91.85 183.6703031740510 42063405RE002972 4 717H010 91.81 91.83 91.80 91.78 91.79 91.78 91.79 91.80 91.77 91.74 91.74 91.75 91.75 91.75 91.75 91.79 91.83 91.81 91.78 91.80 91.85 91.83 91.85 91.94 92.05 92.26 92.64 93.27 94.16 95.18 1 2762.6701030740510 42064405RE002972 5 718H010 96.04 96.61 97.08 97.41 97.68 97.86 98.01 98.10 98.08 98.13 98.15 98.10 98.06 97.98 97.90 97.81 97.67 97.55 97.41 97.35 97.25 97.14 96.99 96.84 96.76 96.69 96.59 96.51 96.38 96.26 96.17 3016.560 111740510 42065405RE002972 6 717H010 96.09 95.93 95.81 95.75 95.65 95.55 95.45 95.42 95.33 95.15 95.10 95.02 94.96 94.95 94.93 94.86 94.80 94.74 94.60 94.58 94.54 94.47 94.42 94.36 94.26 94.17 94.05 93.92 93.82 93.65 1 2846.33030 1740510 42066405RE002972 7 718H010 93.74 93.68 93.60 93.53 93.46 93.38 93.35 93.32 93.31 93.26 93.07 93.05 93.03 93.00 92.96 92.93 92.79 92.81 92.78 92.57 92.67 92.67 92.55 92.58 92.57 92.55 92.53 92.48 92.40 92.32 92.32 2881.26030 1740510 42067405RE002972 8 718H010 92.34 92.34 92.30 92.32 92.35 92.34 92.31 92.29 92.30 92.24 92.20 92.23 92.18 92.18 92.18 92.12 92.09 92.10 92.08 92.05 92.01 91.95 91.94 91.93 91.90 91.88 91.72 91.78 91.80 91.79 91.58 2854.82031 5740510 42068405RE002972 9 717H010 91.70 91.72 91.64 91.57 91.56 91.59 91.55 91.51 91.59 91.50 91.49 91.45 91.43 91.52 91.46 91.54 91.52 91.49 91.59 91.38 91.21 91.49 91.40 91.43 91.40 91.42 91.41 91.38 91.39 91.46 1 2744.79021 2740510 42069405RE00297210 718H010 91.46 91.49 91.47 91.38 91.39 91.39 91.36 91.39 91.52 91.37 91.33 91.33 91.35 91.29 91.38 91.12 91.35 91.38 91.41 91.38 91.42 91.40 91.40 91.40 91.40 91.41 91.41 91.35 91.37 91.38 91.42 2832.90016 9740510 42070405RE00297211 717H010 91.43 91.41 91.41 91.41 91.41 91.42 91.42 91.48 91.51 91.51 91.52 91.53 91.51 91.53 91.55 91.55 91.55 91.55 91.57 91.57 91.56 91.59 91.62 91.63 91.63 91.63 91.65 91.64 91.66 91.67 1 2746.120 230740510 42071405RE00297212 714H010 91.66 91.65 91.65A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 274.960 2 1740510 42072405RE002973 2 711H010 1 1 1 1 1 91.69A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 91.690 6 6740925 42073405RE002973 3 714H010 1 1 1 1 1 1 1 1 1 1 1 1 91.57A 91.59 91.58 91.58 91.55 91.56 91.56 91.55 91.55 91.54 91.58 91.59 91.58 91.58 91.60 91.60 91.56 91.56 91.57 1739.8502227740925 42074405RE002973 4 717H010 91.57 91.57 91.57 91.56 91.60 91.64 91.68 91.70 91.71 91.75 91.75 91.74 91.75 91.76 91.78 91.83 91.84 91.88 91.95 92.08 92.18 92.28 92.43 92.60 92.70 92.82 93.00 93.16 93.28 93.42 1 2762.580 430740925 42075 405RE002973 5 718H010 93.57 93.70 93.81 93.95 94.10 94.23 94.31 94.50 94.64 94.68 94.74 94.82 94.87 94.89 94.93 94.97 95.01 94.98 95.03 95.05 95.07 95.03 94.98 94.97 94.99 94.93 94.87 94.81 94.72 94.72 94.66 2934.530 121740925 42076405RE002973 6 717H010 94.63 94.56 94.51 94.37 94.24 94.18 94.21 94.19 94.21 94.14 94.08 94.01 94.07 94.10 94.15 94.02 94.00 93.98 93.96 93.96 93.96 93.97 94.00 93.98 93.97 93.96 93.93 93.89 93.92 93.90 1 2823.05028 1740925 42077405RE002973 7 718H010 93.89 93.78 93.80 93.83 93.88 93.84 93.75 93.73 93.79 93.75 93.70 93.51 93.53 93.61 93.55 93.59 93.53 93.48 93.42 93.41 93.40 93.34 93.30 93.29 93.27 93.24 93.14 93.07 93.03 93.01 92.91 2898.37031 1740925 42078405RE002973 8 718H010 92.85 92.78 92.74 92.75 92.74 92.69 92.65 92.62 92.58 92.55 92.48 92.47 92.44 92.41 92.37 92.32 92.33 92.29 92.07 92.15 92.13 92.10 92.08 92.04 91.96 91.89 91.99 91.92 91.85 91.90 91.86 2862.00029 1740925 42079405RE002973 9 717H010 91.87 91.90 91.85 91.81 91.71 91.82 91.84 91.86 91.77 91.53 91.67 91.78 91.94 91.78 91.66 91.62 91.66 91.62 91.64 91.61 91.61 91.62 91.60 91.61 91.63 91.57 91.65 91.59 91.67 91.69 1 2751.1801013740925 42080405RE00297310 718H010 91.68 91.72 91.66 91.69 91.78 91.83 91.89 91.95 91.95 91.99 92.05 92.14 92.11 92.16 92.16 92.26 92.38 92.46 92.48 92.51 92.55 92.59 92.64 92.74 92.67 92.71 92.76 92.80 92.80 92.81 92.89 2860.810 331740925 42081405RE00297311 717H010 92.95 92.93 92.93 92.96 92.96 93.01 93.03 93.03 93.06 93.05 93.06 93.06 93.09 93.10 93.11 93.14 93.11 93.07 93.09 93.07 93.08 93.10 93.13 93.13 93.12 93.17 93.18 93.18 93.18 93.19 1 2792.270 230740925 42082405RE00297312 718H010 93.18 93.18 93.18 93.18 93.18 93.16 93.12 93.13 93.13 93.13 93.08 93.11 93.05 93.04 93.03 93.02 93.00 93.01 92.99 92.97 92.99 92.99 92.94 92.90 92.89 92.86 92.86 92.86 92.84 92.85 92.86A 2883.71029 1740925 42083405RE002974 1 714B010 1 1 1 1 1 1 1 1 1 92.41 92.39 92.37 92.36 92.34 92.33 92.33 92.34 92.35 92.36 92.35 92.33 92.32 92.29 92.26 92.24 92.22 92.21 92.19 92.17 92.18 92.18 2030.5202910750605 42084405RE002974 2 715B010 92.15 92.13 92.12 92.11 92.14 92.13 92.08 92.10 92.08 92.06 92.07 92.05 92.02 92.02 92.06 92.08 92.06 92.04 92.03 92.02 92.00 91.98 91.97 91.95 91.95 91.97 91.96 91.95 1 1 1 2577.28024 1750605 42085405RE002974 3 718B010 91.96 91.97 91.98 91.99 92.01 92.03 92.02 92.01 92.00 92.00 92.01 92.00 92.00 91.97 91.94 91.94 91.94 91.94 91.90 91.90 91.87 91.87 91.87 91.86 91.84 91.84 91.82 91.81 91.82 91.83 91.82 2849.76028 6750605 42086405RE002974 4 717B010 91.81 91.80 91.82 91.80 91.75 91.73 91.74 91.71 91.75 91.75 91.74 91.71 91.69 91.69 91.70 91.69 91.70 91.72 91.70 91.77 91.81 91.93 92.02 92.15 92.37 92.69 93.18 93.70 94.15 94.55 1 2763.3201330750605 42087405RE002974 5 718B010 94.95 95.21 95.46 95.66 95.83 95.98 96.05 96.17 96.24 96.35 96.42 96.42 96.45 96.46 96.43 96.42 96.39 96.37 96.37 96.38 96.46 96.51 96.54 96.60 96.63 96.67 96.66 96.58 96.52 96.51 96.42 2984.110 126750605 42088405RE002974 6 717B010 96.41 96.37 96.29 96.23 96.20 96.13 96.08 95.93 95.90 95.81 95.63 95.61 95.57 95.51 95.41 95.37 95.28 95.17 95.06 95.00 94.93 94.83 94.73 94.63 94.55 94.45 94.26 94.16 93.98 93.98 1 2859.46029 1750605 42089405RE002974 7 718B010 93.96 93.84 93.79 93.74 93.64 93.59 93.51 93.44 93.40 93.33 93.21 92.99 92.84 92.92 92.88 92.85 92.72 92.69 92.66 92.58 92.39 92.41 92.37 92.40 92.36 92.05 91.98 92.21 92.24 92.25 92.22 2879.46027 1750605 42090 405RE002974 8 718B010 92.21 92.18 92.09 92.11 92.06 92.01 91.96 91.90 91.89 91.77 91.79 91.73 91.70 91.70 91.56 91.54 91.53 91.61 91.58 91.62 91.60 91.56 91.53 91.51 91.34 91.31 91.43 91.52 91.51 91.56 91.53 2842.94026 1750605 42091405RE002974 9 717B010 91.49 91.46 91.52 91.48 91.55 91.53 91.52 91.44 91.50 91.58 91.55 91.47 91.51 91.48 91.56 91.59 91.59 91.50 91.60 91.60 91.61 91.60 91.65 91.59 91.58 91.71 91.72 91.77 91.89 91.87 1 2747.510 829750605 42092405RE00297410 718B010 91.87 91.84 91.82 91.85 91.88 91.91 91.96 91.99 92.10 92.09 92.07 92.11 92.18 92.18 92.31 92.29 92.32 92.32 92.33 92.36 92.28 92.22 92.32 92.26 92.40 92.51 92.48 92.49 92.51 92.50 92.52 2858.270 331750605 42093405RE00297411 717B010 92.54 92.52 92.50 92.53 92.55 92.56 92.54 92.57 92.43 92.64 92.64 92.62 92.62 92.66 92.66 92.64 92.65 92.64 92.66 92.68 92.66 92.68 92.65 92.66 92.67 92.67 92.64 92.64 92.64 92.64 1 2778.400 920750605 42094405RE00297412 714B010 92.63 92.63 92.62 92.60 92.57 92.54 92.52 92.51 92.52 92.50 92.48 92.44A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1110.56012 1750605 42095405RE002975 1 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.02A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.0201616760729 42096405RE002975 3 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 91.52A 91.53 91.55 91.55 91.54 91.55 549.2402628760729 42097405RE002975 4 717H010 91.55 91.55 91.55 91.55 91.54 91.55 91.55 91.54 91.51 91.51 91.51 91.49 91.50 91.50 91.51 91.51 91.54 91.55 91.58 91.61 91.65 91.72 91.79 91.86 91.96 92.07 92.20 92.31 92.42 92.53 1 2751.2101230760729 42098405RE002975 5 718H010 92.66 92.83 93.02 93.24 93.47 93.68 93.88 94.03 94.15 94.30 94.39 94.50 94.59 94.67 94.71 94.81 94.72 94.81 94.90 94.95 94.97 95.04 95.15 95.15 95.19 95.20 95.27 95.27 95.27 95.30 95.31 2929.430 131760729 42099405RE002975 6 717H010 95.31 95.30 95.24 95.26 95.28 95.26 95.38 95.25 95.26 95.28 95.26 95.25 95.21 95.23 95.24 95.24 95.18 95.21 95.23 95.24 95.27 95.26 95.24 95.24 95.21 95.21 95.21 95.22 95.18 95.11 1 2857.26030 7760729 42100405RE002975 7 718H010 95.09 95.10 95.05 95.02 95.05 95.05 94.90 94.84 94.86 94.78 94.79 94.75 94.75 94.75 94.69 94.64 94.57 94.50 94.48 94.39 94.30 94.23 94.22 94.17 94.12 94.00 94.03 93.94 93.95 93.96 94.00 2930.97028 2760729 42101405RE002975 8 718H010 94.04 94.06 94.06 94.03 93.95 93.90 93.86 93.80 93.79 93.82 93.78 93.79 93.78 93.82 93.84 93.83 93.87 93.92 93.98 94.00 94.05 94.10 94.15 94.15 94.23 94.39 94.57 94.76 94.88 94.91 94.93 2917.0401131760729 42102405RE002975 9 717H010 95.07 95.15 95.15 95.25 95.32 95.40 95.49 95.54 95.57 95.57 95.59 95.58 95.62 95.63 95.62 95.60 95.57 95.55 95.60 95.57 95.55 95.58 95.56 95.55 95.54 95.52 95.47 95.43 95.41 95.33 1 2864.380 114760729 42103405RE00297510 718H010 95.33 95.25 95.24 95.20 95.16 95.21 95.20 95.29 95.14 95.11 95.06 95.00 94.99 94.99 94.91 94.84 94.76 94.73 94.64 94.63 94.57 94.56 94.52 94.49 94.41 94.41 94.36 94.28 94.26 94.22 94.14 2938.90031 1760729 42104405RE00297511 717H010 94.12 94.06 93.98 94.00 93.99 93.92 93.90 93.88 93.83 93.78 93.73 93.67 93.60 93.60 93.57 93.54 93.52 93.46 93.45 93.41 93.35 93.26 93.25 93.23 93.17 93.15 93.09 93.08 93.05 93.01 1 2806.65030 1760729 42105 405RE00297512 714H010 92.98 92.95 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 185.930 2 1760729 42106405RE002976 1 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 92.06A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 92.0601414770803 42107405RE002976 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 91.61A 91.61 91.63 1 1 1 1 1 1 1 1 1 1 1 1 1 1 274.8501517770803 42108405RE002976 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 93.45A 93.39 93.34 93.36 93.33 93.28 93.18 93.24 93.34 93.25 93.20 93.11 93.14 93.20 93.17 93.18 1 1492.1602615770803 42109405RE002976 7 718 010 93.18 93.17 93.14 93.07 93.00 92.90 92.91 92.88 92.74 92.69 92.65 92.59 92.48 92.29 92.28 92.22 92.26 92.23 92.16 92.09 92.10 91.97 91.98 91.97 91.95 91.88 91.98 91.95 91.96 91.91 91.80 2864.38031 1770803 42110405RE002976 8 718 010 91.78 91.68 91.68 91.73 91.61 91.54 91.56 91.58 91.53 91.48 91.47 91.46 91.43 91.40 91.36 91.37 91.33 91.28 91.27 91.25 91.14 91.27 91.29 91.23 91.18 91.14 91.07 91.06 91.09 91.09 91.08 2832.43028 1770803 42111405RE002976 9 717 010 91.04 91.11 91.05 91.05 91.09 91.10 91.02 90.96 91.07 91.07 91.12 91.19 91.12 90.98 90.97 90.96 90.95 90.84 90.79 90.87 90.81 90.84 90.82 90.82 90.83 90.85 90.79 90.79 90.87 90.81 1 2728.5801912770803 42112405RE00297610 718 010 90.82 90.85 90.89 90.62 90.68 90.74 90.77 90.80 90.80 90.80 90.79 90.70 90.78 91.01 90.79 90.83 90.85 90.87 90.86 90.86 90.84 90.88 90.94 90.96 90.97 90.95 90.95 90.96 90.98 90.98 90.99 2816.510 414770803 42113405RE00297611 713 010 91.00 90.98 90.99 91.01 91.02 91.00 91.01 91.02 91.04 91.02 91.03 91.05 91.05 91.06 91.07 91.07 91.08 91.08 91.08 91.08 91.07 91.07 91.07 91.09 91.09 91.06 91.04 91.06 91.01A 1 1 2640.300 224770803 42114405RE00297612 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 91.05A 91.08 91.07 91.08 91.06 91.05 91.05 91.02 91.03 91.02 90.99A 1 1 1 1 1 1 1001.5002516770803 42115405RE002977 1 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 90.90A 90.91 90.91 90.90 90.91 454.5302728780428 42116405RE002977 2 715H010 90.93 90.95 90.93 90.93 90.93 90.92 90.95 90.94 90.95 90.95 90.94 90.94 90.94 90.93 90.92 90.95 90.94 90.92 90.92 90.92 90.92 90.91 90.91 90.92 90.91 90.92 90.92 90.93 1 1 1 2546.04022 2780428 42117405RE002977 3 718H010 90.92 90.92 90.92 90.91 90.92 90.91 90.93 90.91 90.91 90.90 90.90 90.90 90.89 90.89 90.87 90.87 90.86 90.89 90.88 90.87 90.86 90.84 90.83 90.83 90.85 90.87 90.88 90.89 90.88 90.88 90.88 2817.46023 7780428 42118405RE002977 4 717H010 90.87 90.86 90.83 90.84 90.85 90.84 90.86 90.87 90.89 90.90 90.92 90.94 90.97 91.02 91.08 91.16 91.23 91.31 91.37 91.48 91.53 91.63 91.71 91.81 91.90 92.00 92.15 92.19 92.30 92.21 1 2739.520 329780428 42119405RE002977 5 714H010 92.10 92.49 92.57 92.65 92.85 92.69 92.69 92.80 92.85 92.97 92.98 92.98 93.06 93.07 93.15 93.17 93.17 93.28 93.37 93.21 93.18 1 1 1 1 1 92.00 92.03 92.03 92.04 92.08 2411.4602719780428 42120 405RE002977 6 717H010 92.11 92.14 92.01 92.23 92.30 92.39 92.47 92.63 92.69 92.57 92.57 92.56 92.54 92.50 92.49 92.50 92.51 92.51 92.48 92.47 92.45 92.43 92.39 92.36 92.37 92.21 92.28 92.25 92.28 92.32 1 2772.010 3 9780428 42121405RE002977 7 718H010 92.21 92.33 92.23 92.29 92.32 92.23 92.29 92.23 92.22 92.23 92.34 92.64 92.95 93.27 93.55 93.80 94.03 94.12 94.17 94.23 94.34 94.37 94.38 94.34 94.28 94.30 94.25 94.23 94.16 94.16 94.07 2894.560 123780428 42122405RE002977 8 718H010 94.02 93.98 93.95 93.94 93.89 93.90 93.87 93.84 93.81 93.82 93.74 93.74 93.78 93.79 93.76 93.73 93.69 93.70 93.70 93.68 93.66 93.61 93.56 93.57 93.62 93.60 93.63 93.62 93.69 93.64 93.69 2906.22023 1780428 42123405RE002977 9 717H010 93.71 93.60 93.69 93.69 93.70 93.67 93.64 93.65 93.57 93.55 93.48 93.48 93.51 93.50 93.53 93.52 93.49 93.57 93.58 93.57 93.62 93.63 93.65 93.70 93.69 93.71 93.72 93.76 93.78 93.81 1 2808.7701130780428 42124405RE00297710 718H010 93.85 93.86 93.87 93.86 93.89 93.92 93.94 93.94 93.96 93.97 93.94 93.95 93.92 93.91 93.92 93.94 93.86 93.89 93.90 93.87 93.83 93.86 93.84 93.77 93.72 93.75 93.73 93.74 93.74 93.72 93.63 2909.4903110780428 42125405RE00297711 717H010 93.58 93.57 93.46 93.58 93.56 93.58 93.55 93.46 93.46 93.45 93.42 93.40 93.35 93.34 93.31 93.29 93.26 93.23 93.21 93.18 93.16 93.15 93.12 93.09 93.07 93.05 93.00 92.97 92.96 92.94 1 2798.75030 1780428 42126405RE00297712 718H010 92.91 92.87 92.84 92.81 92.79 92.76 92.73 92.70 92.67 92.64 92.63 92.62 92.61 92.59 92.57 92.54 92.54 92.53 92.52 92.49 92.45 92.42 92.41 92.37 92.35 92.33 92.32 92.30 92.26 92.25 92.25 2869.07030 1780428 42127405RE002978 1 718 010 92.23E 92.22E 92.21E 92.19E 92.17E 92.16E 92.15E 92.14E 92.12E 92.11E 92.11 92.08 92.07 92.06 92.06 92.04 92.04 92.02 92.01 92.00 92.00 91.99 91.99 91.97 91.94 91.94 91.93 91.91 91.90 91.89 91.88 2853.53031 1790518 42128405RE002978 2 715 010 91.86 91.86 91.85 91.84 91.82 91.82 91.81 91.81 91.80 91.79 91.78 91.78 91.77 91.77 91.76 91.74 91.75 91.73 91.74 91.72 91.72 91.73 91.72 91.71 91.70 91.69 91.68 91.66 1 1 1 2569.41028 1790424 42129405RE002978 3 718 010 91.86E 91.86E 91.85E 91.84E 91.82E 91.82E 91.81E 91.81E 91.80E 91.79E 91.59 91.57 91.57 91.56 91.56 91.54 91.56 91.57 91.57 91.58 91.57 91.57 91.54 91.55 91.54 91.55 91.54 91.53 91.53 91.54 91.53 2840.92028 1790518 42130405RE002978 4 717 010 91.55 91.55 91.56 91.57 91.57 91.58 91.60 91.60 91.60 91.61 91.61 91.58 91.59 91.59 91.58 91.59 91.59 91.59 91.60 91.60 91.60 91.62 91.65 91.68 91.77 91.89 92.01 92.15 92.30 92.45 1 2750.830 130790424 42131405RE002978 5 718 010 92.59 92.72 92.85 92.97 93.09 93.21 93.30 93.40 93.52 93.64 93.74 93.86 93.96 94.10 94.20 94.27 94.29 94.33 94.37 94.41 94.44 94.49 94.51 94.54 94.53 94.55 94.53 94.59 94.63 94.64 94.62 2912.890 130790424 42132405RE002978 6 717 010 94.49 94.46 94.44 94.42 94.44 94.43 94.34 94.29 94.29 94.23 94.24 94.23 94.20 94.18 94.16 94.07 94.00 94.02 94.03 93.95 93.92 93.91 93.87 93.83 93.77 93.72 93.62 93.58 93.57 93.53 1 2822.23030 1790424 42133405RE002978 7 718 010 93.47 93.46 93.42 93.46 93.55 93.53 93.60 93.64 93.69 93.72 93.77 93.77 93.79 93.82 93.84 93.82 93.83 93.75 93.76 93.70 93.68 93.68 93.63 93.61 93.51 93.52 93.49 93.53 93.44 93.45 93.44 2902.370 315790424 42134405RE002978 8 718 010 93.34 93.34 93.29 93.34 93.35 93.34 93.28 93.21 93.26 93.25 93.24 93.10 93.22 93.10 93.10 93.09 93.08 92.87 92.97 93.00 92.99 92.96 92.95 92.90 92.89 92.87 92.83 92.73 92.70 92.69 92.69 2884.97030 5790424 42135 405RE002978 9 717 010 92.73 92.69 92.66 92.69 92.61 92.56 92.57 92.69 92.48 92.47 92.67 92.57 92.40 92.37 92.37 92.46 92.42 92.49 92.55 92.74 92.86 92.93 92.93 93.05 93.17 93.22 93.32 93.41 93.46 93.51 1 2783.0501430790424 42136405RE00297810 718 010 93.60 93.64 93.68 93.75 93.81 93.89 93.97 94.01 94.05 94.07 94.05 94.10 94.15 94.19 94.25 94.25 94.22 94.24 94.28 94.32 94.39 94.35 94.36 94.34 94.33 94.35 94.38 94.37 94.39 94.35 94.37 2918.500 121790424 42137405RE00297811 717 010 94.34 94.37 94.32 94.43 94.29 94.35 94.35 94.33 94.40 94.40 94.40 94.41 94.41 94.38 94.38 94.36 94.35 94.30 94.28 94.27 94.24 94.22 94.18 94.14 94.10 94.07 94.02 93.98 93.94 93.90 1 2827.91030 4790424 42138405RE00297812 718 010 93.87 93.82 93.80 93.76 93.72 93.67 93.63 93.60 93.55 93.52 93.50 93.45 93.40 93.39 93.35 93.31 93.27 93.23 93.20 93.19 93.15 93.11 93.08 93.04 93.02 92.99 92.96 92.92 92.92 92.90 92.86 2893.18031 1790424 42139405RF001969 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 714.90A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 714.9001414771212 42140405RF001969 2 711 035 1 1 1 1 1 1 1 715.52A 715.57A 715.51A 715.52A 715.57A 715.59A 715.55A 1 1 1 1 1 715.59A 715.59A 715.61A 715.62A 715.62A 715.63A 715.63A 715.64A 1 1 1 1 10733.7601027771212 42141405RF001969 3 714 035 1 1 1 715.22A 715.27A 715.24A 715.21A 715.25A 715.27A 715.33A 715.31A 715.28A 715.32A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7152.700 710771212 42142405RF001969 4 713 035 1 1 1 1 1 1 1 715.40A 715.38A 715.41A 715.42A 1 1 1 1 1 1 1 1 715.76A 1 1 1 715.67A 715.63A 715.55A 1 1 1 1 1 5724.220 920771212 42143405RF001969 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 715.93A 715.33A 1 1 714.87A 1 1 716.19A 716.12A 715.88A 1 1 1 1 1 1 1 1 4294.3201821771212 42144405RF001969 6 713 035 715.91A 1 1 1 1 715.95A 716.12A 1 1 1 1 1 716.13A 716.14 716.13 1 716.17A 1 715.82A 1 1 1 715.92A 716.11A 715.82A 715.68A 715.86A 715.93A 715.84A 715.83A 1 11455.3602617771212 42145405RF001969 7 714 035 716.22A 716.12A 716.08A 715.88A 715.98A 715.97 715.96 716.19 716.03 715.98 716.13 716.07 715.98 716.04 715.95 715.79A 1 1 1 1 1 1 1 1 1 715.89A 715.84 715.99 716.08 715.81 715.84 15751.82016 1771212 42146405RF001969 8 718 035 715.97 715.98 715.92 715.77 715.96 715.92 715.34 715.86 715.95 715.95 715.94 715.82 715.34 714.95 715.70 716.10 716.07 716.03 716.40 716.51 716.40 716.31 716.15 716.11 716.27 716.38 716.14 716.11 716.20 716.21 715.99 22195.7501420771212 42147405RF001969 9 717 035 716.18 716.04 716.00 716.29 715.75 715.88 715.87 716.03 716.05 715.74 716.32 715.90 716.23 715.71 715.77 715.69 715.92 716.40 716.70 715.72 715.20 714.90 715.70 716.26 715.90 715.71 715.70 716.10 715.54 715.83 1 21477.0302219771212 42148405RF00196910 718 035 715.88 715.81 715.86 716.06 716.04 716.01 714.99 715.75 715.73 715.41 715.57 715.85 716.04 715.67 715.64 715.80 715.97 715.57 715.82 715.76 715.65 715.71 716.04 715.62 715.71 715.62 715.70 716.10 716.11 716.02 715.92 22189.430 729771212 42149405RF00196911 717 035 715.54 715.98 716.40 715.87 716.11 715.90 715.80 715.82 716.08 716.07 715.43 715.28 714.62 714.97 715.26 715.61 715.52 715.62 715.65 716.01 715.73 715.77 716.03 715.47 715.77 715.97 715.86 715.66 715.96 715.81 1 21471.57013 3771212 42150 405RF00196912 718 035 715.82 715.66 715.74 715.93 715.86 715.75 715.67 715.75 715.77 715.78 715.77 715.75 715.79 715.87 715.89 715.83 715.83 715.85 715.80 715.80 715.79 715.80A 715.84A 715.80 715.77 715.84 715.84 715.78 715.80 715.84 715.81 22189.820 2 4771212 42151405RF001970 1 714H035 715.78 715.80 715.79 715.79 715.86 715.85 715.78 715.82 715.89 715.84 715.86 715.86 715.82 715.83 715.79 715.87 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11453.230 1 9771212 42152405RF001970 2 711H035 1 1 1 1 1 1 1 1 1 714.81A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 714.8101010771212 42153405RF001970 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 716.02A 716.00 716.00 715.98 715.97 715.84 715.92 715.97 715.91 715.90 715.91 715.93 715.93 715.92 715.92 715.94 11455.0602116771212 42154405RF001970 4 717H035 715.95 715.88 715.89 715.87 715.85 715.88 715.85 715.83 715.87 715.88 715.85 715.86 715.81 715.80 715.75 715.75 715.88 715.87 715.80 715.81 715.81 715.88 715.93 715.93 715.98 716.00 715.93 715.89 715.93 716.10 1 21476.3101530771212 42155405RF001970 5 718H035 716.12 716.21 716.21 716.21 716.22 716.28 716.27 716.26 716.26 716.27 716.28 716.32 716.37 716.38 716.35 716.40 716.48 716.31 716.34 716.40 716.34 716.39 716.51 716.49 715.40 716.08 716.52 716.50 716.64 716.55 716.55 22205.9102529771212 42156405RF001970 6 717H035 716.50 716.59 716.74 716.58 716.77 716.55 716.64 716.69 716.38 716.41 716.70 716.63 716.68 716.71 716.69 716.71 716.34 716.50 716.78 716.73 716.66 716.84 716.55 716.56 716.86 716.77 716.92 716.86 716.74 716.79 1 21499.8701727771212 42157405RF001970 7 718H035 717.32 716.85 716.46 716.94 716.99 716.95 716.79 717.00 716.91 716.91 716.92 717.06 716.92 716.87 716.99 716.88 716.70 716.84 716.87 717.00 717.31 717.36 717.03 716.87 716.95 716.93 716.96 716.94 716.95 717.12 716.92 22225.510 322771212 42158405RF001970 8 718H035 716.84 716.09 716.85 716.99 716.83 716.85 716.91 716.99 717.17 716.95 716.78 716.72 716.80 716.85 716.26 716.48 717.29 716.63 716.24 716.32 716.73 716.20 716.37 716.42 716.05 716.39 716.03 716.20 716.06 716.05 716.35 22213.6902717771212 42159405RF001970 9 717H035 716.25 716.13 716.05 716.10 716.28 716.32 715.95 716.08 715.65 715.57 715.60 715.47 715.83 716.08 716.24 716.06 715.88 715.73 715.69 715.38 714.41 715.27 716.18 715.82 715.60 715.30 715.63 715.93 715.59 715.93 1 21474.00021 6771212 42160405RF00197010 718H035 715.38 713.75 714.75 715.60 715.45 714.65 715.06 715.33 715.01 714.64 715.73 715.30 715.21 715.32 715.53 715.58 715.19 715.59 715.85 715.39 715.53 715.43 715.33 715.39 715.28 715.88 715.10 715.05 715.42 715.09 714.91 22172.720 226771212 42161405RF00197011 717H035 714.58 715.01 715.13 715.11 715.16 714.84 715.20 715.22 715.11 714.98 715.09 715.17 715.20 715.51 715.13 715.07 715.22 714.94 715.32 715.10 714.97 714.53 714.41 715.79 715.04 714.90 715.09 715.19 715.17 714.99 1 21452.1702324771212 42162405RF00197012 718H035 714.93 715.09 715.13 715.15 715.19 715.23 715.23 715.22 715.28 715.33 715.32 715.29 715.27 715.26 715.29 715.30 715.27 715.29 715.34 715.37 715.35 715.32 715.35 715.36 715.40 715.37 715.37 715.42 715.38 715.38 715.38 22173.860 128771212 42163405RF001971 1 714 035 715.41 715.43 715.43 715.41 715.42 715.43 715.45 715.44 715.38 715.46 715.45 715.48 715.45 715.49 715.55 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10731.680 915771212 42164405RF001971 2 711 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 715.69A 1 1 1 1 1 1 1 715.6902424771212 42165 405RF001971 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 715.70A 715.72 715.72 715.82 715.78 715.72 715.72 5010.1802528771212 42166405RF001971 4 717 035 715.74 715.77 715.82 715.87 715.91 715.83 715.87 715.85 715.84 715.79 715.87 715.88 715.90 715.95 715.94 715.99 716.04 715.96 716.06 716.07 716.11 716.17 716.17 716.19 716.21 716.23 716.24 716.28 716.32 716.30 1 21480.170 129771212 42167405RF001971 5 714 035 716.33 716.37 716.41 716.38 716.39 716.40A 716.28 716.50A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5731.060 7 8771212 42168405RF001971 6 713 035 1 1 1 1 1 1 1 1 1 1 716.30A 1 1 1 1 1 1 1 1 1 1 1 1 716.14A 716.11 716.17 716.17 716.24 716.14 716.11 1 5729.3802511771212 42169405RF001971 7 714 035 716.22 716.37A 1 716.07A 715.86 715.70 716.88 716.35 715.82 715.93 716.04 716.05 715.89 716.03 715.83 715.77 715.87 715.84 715.64 715.96 715.66 715.71 715.75 715.46 714.85 715.65 715.49 715.23 715.53 716.05A 715.25A 21474.75025 7771212 42170405RF001971 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 715.33A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 715.3301616771212 42171405RF00197110 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 714.02A 714.22 714.58 714.59 714.20 713.92 713.24 713.30 714.03 713.98 713.12 7853.2003124771212 42172405RF00197111 717 035 714.19 714.05 713.65 714.00 712.53 712.22 714.03 714.51 714.02 714.30 713.95 714.01 714.14 714.03 713.97 713.89 714.08 713.84 714.28 713.47 714.29 715.39 714.30 713.76 714.06 714.07 714.10 714.10 714.10 714.16 1 21419.490 622771212 42173405RF00197112 718 035 714.21A 714.38A 714.43 714.47 714.47 714.35 714.39 714.46 714.72 714.57 714.48 714.46 714.46 714.50 714.51 714.52 714.57 714.51 714.49 714.52 714.51 714.43 714.46 714.54 714.56 714.63 714.65 714.66 714.61 714.64 714.72 22149.880 1 9771212 42174405RF001972 1 718H035 714.68 714.63 714.66 714.66 714.66 714.68 714.66 714.62 714.66 714.72 714.78 714.75 714.80 714.81 714.83 714.82 714.71 714.75 714.86 714.84 714.82 714.85 714.89 714.87 714.94 714.97 714.96 714.96 714.94 714.95 714.92 22158.650 826771212 42175405RF001972 2 716H035 714.94 714.97 714.94 714.97 714.98 715.03 715.01 715.01 715.03 715.08 715.10 715.02 715.00 715.00 715.03 715.02 715.02 715.06 715.05 715.05 715.12 715.17 715.14 715.22 715.18 715.14 715.15 715.18 715.17 1 1 20736.780 124771212 42176405RF001972 3 718H035 715.10 715.15 715.16 715.16 715.19 715.10 715.14 715.26 715.25 715.25 715.23 715.25 715.29 715.28 715.27 715.22 715.17 715.19 715.21 715.20 715.21 715.24 715.27 715.27 715.25 715.25 715.28 715.33 715.38 715.36 715.36 22172.270 129771212 42177405RF001972 4 717H035 715.39 715.41 715.45 715.46 715.43 715.40 715.42 715.45 715.49 715.46 715.47 715.45 715.47 715.52 715.52 715.60 715.62 715.66 715.71 715.74 715.74 715.72 715.76 715.79 715.86 715.89 715.92 715.92 715.95 716.00 1 21468.670 130771212 42178405RF001972 5 718H035 716.02 716.05 716.08 716.13 716.07 716.13 716.25 716.25 716.34 716.30 716.29 716.28 716.21 716.38 716.32 716.20 716.23 716.35 716.22 716.37 716.36 716.39 716.43 716.37 716.33 716.23 716.26 716.27 716.26 716.50 716.34 22204.210 130771212 42179405RF001972 6 717H035 716.43 716.35 716.35 716.52 716.36 716.45 716.38 716.16 716.27 716.50 716.40 716.32 716.38 715.61 716.02 716.45 716.65 716.34 715.65 716.22 716.28 716.28 716.25 716.23 716.21 716.23 716.40 716.19 716.27 715.82 1 21487.9701417771212 42180 405RF001972 7 718H035 715.84 715.91 715.98 716.02 716.07 715.97 715.87 715.95 715.92 716.24 716.07 715.74 715.95 715.69 715.96 715.93 715.79 715.74 715.84 715.78 715.69 715.72 715.26 715.23 715.68 715.60 715.65 715.67 715.66 715.48 715.16 22189.0603110771212 42181405RF001972 8 718H035 715.59 715.29 715.70 715.44 715.19 715.32 715.42 715.32 715.60 715.59 715.16 715.13 715.11 715.23 715.22 715.19 715.23 715.21 715.28 715.14 714.77 715.19 715.15 715.12 715.10 715.17 715.01 714.98 715.19 714.95 714.60A 22171.59031 3771212 42182405RF001972 9 713H035 1 1 1 1 1 1 1 1 1 1 715.10A 714.71 714.71 714.97 714.53 714.67 714.79 714.65 714.57 715.17 713.93 714.57 714.39 714.01 714.46 714.54 714.69 714.07 714.23 714.51 1 14291.2702120771212 42183405RF00197210 718H035 714.47 714.44 714.49 714.29 714.18 714.79 714.03 713.86 714.92 714.26 713.83 714.56 713.65 713.68 714.08 712.53 713.75 714.02 714.65 714.11 713.76 713.90 714.28 714.33 714.06 713.53 713.65 713.75 713.92 713.98 714.51 22136.26016 9771212 42184405RF00197211 717H035 713.81 713.69 714.00 713.78 713.70 713.25 713.82 714.23 713.87 713.77 713.64 713.79 713.86 713.93 714.01 713.69 713.73 713.86 713.80 713.81 713.86 713.89 713.87 713.71 713.61 713.78 713.67 713.84 713.81 713.74 1 21413.820 6 8771212 42185405RF00197212 718H035 713.82 713.78 713.83 713.82 713.78 713.82 713.83 713.84 713.82 713.85 713.83 713.80 713.84 713.85 713.87 713.91 713.90 713.86 713.89 713.90 713.92 713.91 713.96 713.94 713.96 714.00 713.92 713.95 713.92 713.94 713.92 22130.180 226771212 42186405RF001973 1 718B035 714.05 713.99 714.03 714.01 714.06 714.08 714.06 714.10 714.10 714.09 714.11 714.05 714.08 714.06 714.04 713.99 714.03 714.04 714.08 714.11 714.10 714.09 714.11 714.10 714.07 714.00 714.06 714.09 714.06 714.07 714.08 22135.990 211771212 42187405RF001973 2 715B035 714.09 714.10 714.08 714.07 714.08 714.09 714.11 714.11 714.07 714.11 714.08 714.04 714.05 714.07 714.10 714.14 714.12 714.10 714.04 714.08 714.15 714.10 714.08 714.09 714.04 714.05 714.06 714.07 1 1 1 19994.3701221771212 42188405RF001973 3 718B035 714.11 714.13 714.18 714.14 714.16 714.12 714.09 714.16 714.20 714.22 714.15 714.11 714.15 714.07 714.09 714.12 714.12 714.13 714.13 714.15 714.17 714.17 714.16 714.21 714.16 714.13 714.13 714.21 714.20 714.24 714.22 22138.7301430771212 42189405RF001973 4 717B035 714.21 714.20 714.21 714.29 714.26 714.18 714.18 714.19 714.21 714.26 714.16 714.20 714.18 714.09 714.17 714.17 714.17 714.14 714.11 714.08 714.18 714.23 714.22 714.22 714.19 714.19 714.16 714.14 714.10 714.11 1 21425.40020 4771212 42190405RF001973 5 718B035 714.10 714.10 714.10 714.11 714.09 714.07 714.13 714.08 714.01 713.99 713.94 713.95 713.91 714.01 713.87 713.83 714.11 713.87 713.93 713.88 713.91 713.90 713.72 713.59 713.59 713.64 713.59 713.57 713.65 713.59 713.59 22130.42028 7771212 42191405RF001973 6 717B035 713.58 713.60 713.70 713.90 713.63 713.28 713.55 713.54 713.62 713.48 713.58 713.57 713.54 713.45 713.51 713.70 713.60 713.51 713.41 713.52 713.80 713.90 713.94 714.02 713.88 713.65 713.59 713.63 713.88 713.93 1 21409.490 624771212 42192405RF001973 7 714B035 714.04 714.40 713.89 713.87 714.15 714.21A 1 1 1 1 714.73A 714.53 714.29 714.51 714.78 714.91 714.56 714.32 714.50 714.52 714.57 714.51 714.51 714.43 714.26 714.19 714.27 714.35 714.17 714.18 714.30 19287.950 416771212 42193405RF001973 8 718B035 714.42 714.38 714.25 714.13 714.21 714.26 714.24 714.13 713.79 714.05 714.20 714.10 714.49 714.46 714.08 714.07 714.16 714.23 713.99 714.15 714.05 713.92 714.09 714.35 714.70 714.53 714.09 714.15 714.37 714.13 714.11 22140.280 925771212 42194405RF001973 9 717B035 713.45 713.77 713.97 713.83 713.24 713.53 713.95 714.32 714.43 713.54 713.35 713.41 713.19 713.09 713.49 713.85 713.51 713.47 713.44 713.70 713.69 713.48 713.79 714.16 713.86 714.00 713.79 713.61 713.98 713.76 1 21410.65014 9771212 42195 405RF00197310 714B035 713.65 713.45 713.44 714.06 714.08 714.25 713.72 1 1 1 713.74 713.81 714.12 714.09 713.48 713.41 713.69 713.96 713.75 714.14 713.64 713.48 713.75 713.68 713.38 713.71 713.76 715.07 714.98 713.73 713.57 19987.5902528771212 42196405RF00197311 713B035 713.39 713.41 713.47 713.51 713.27 713.58 713.57 713.40 713.69 714.29 713.82 713.72 713.66 713.72 713.78 713.98 714.28 713.95 713.88 713.91 713.55 714.03 713.97 713.99 714.01 713.98 713.99 1 1 1 1 19271.800 510771212 42197405RF001974 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 714.55A 714.5503131771212 42198405RF001974 2 711 035 714.37A 714.33 714.39 714.42 714.41 714.47 714.46 714.51 714.52 714.49 714.54 714.57 714.59 714.66 714.62 714.60 714.60 714.56 714.62 714.62 714.64 714.63A 1 1 1 714.63A 714.60 714.63 1 1 1 17863.480 214771212 42199405RF001974 3 718 035 714.72 714.75 714.71 714.73 714.74 714.72 714.77 714.80 714.75 714.73 714.79 714.81 714.76 714.73 714.75 714.81 714.82 714.77 714.84 714.90 714.90 714.89 714.87 714.91 714.90 714.93 714.89A 714.94 714.92 714.94 714.97 22159.460 331780130 42200405RF001974 4 713 035 715.00 714.98 714.95 714.98 715.03 715.01 714.98 714.98 714.96 714.99 715.02 715.07 715.05 715.07 715.11 715.06 715.09 715.27 715.41 715.48 715.49 715.67 715.74 1 1 1 1 1 1 1 1 16448.390 323771212 42201405RF001974 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 717.21 717.17 717.30 717.33 2869.0102931771212 42202405RF001974 6 713 035 717.33 717.44 717.40 717.49 717.61 717.60 717.38 717.50 717.42 717.39 717.56 717.68 717.77 717.54 717.58 717.80 717.83 717.86 717.87 717.84 717.86 718.03 718.05 1 1 1 1 1 1 1 1 16505.830 123771212 42203405RF001974 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 718.18A 1 1 1 1 1 1 1 1 1 718.1802222771212 42204405RF001974 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 717.26A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 717.2601717771212 42205405RF00197410 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 716.36A 1 1 1 1 1 1 1 1 1 716.3602222771212 42206405RF00197412 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 715.91A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 715.9101717771212 42207405RF001975 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 716.01A 1 1 1 1 1 1 1 1 715.96A 715.99 715.94 715.86 715.90 715.91 715.96 715.99 6443.5202715771212 42208405RF001975 2 715 035 715.92 715.94 715.87 715.92 716.01 716.03 716.01 715.97 715.96 715.92 715.97 716.05 716.02 716.03 716.09 716.09 716.07 716.13 716.05 716.04 716.06 716.05 716.12 716.14 716.07 716.10 716.12 716.14 1 1 1 20048.890 324771212 42209405RF001975 3 718 035 716.11 716.12 716.15 716.12 716.09 716.09 716.15 716.24 716.19 716.25 716.26 716.23 716.30 716.33 716.28 716.27 716.26 716.17 716.17 716.29A 716.36 716.34 716.28 716.28 716.33 716.35 716.35 716.34 716.41 716.45 716.44 22204.000 530771212 42210 405RF001975 4 717 035 716.43 716.41 716.36 716.34 716.30 716.32 716.34 716.34 716.35 716.30 716.32 716.28 716.28 716.26 716.26 716.26 716.31 716.22 716.23 716.27 716.34 716.30 716.25 716.25 716.28 716.29 716.29 716.24 716.22 716.24 1 21488.88018 1771212 42211405RF001975 5 714 035 716.31 716.41 716.39 716.35 716.38 716.40 716.41 716.45 716.44 716.39 716.41A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7880.340 1 8771212 42212405RF001975 6 713 035 1 1 716.50A 716.51 716.27 716.52 716.62 716.59 716.55 716.63 716.66 716.73 716.99 717.00 717.15 717.08 717.06 717.08 716.98 716.84 716.43 716.40 716.46 716.47 716.53 716.65A 1 717.04A 717.00 717.08 1 19351.820 515771212 42213405RF001975 7 714 035 717.19 717.24 717.29 717.35 717.15 717.14 1 716.33A 716.14 716.59 716.70 716.52 716.38 716.38 716.38 716.34 716.45 716.56A 716.40 716.71 716.74 716.60A 1 1 1 1 1 1 1 717.35A 717.05 16484.980 9 4771212 42214405RF001975 8 714 035 717.09 717.07 717.19 717.17 717.32 717.70 717.72A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5021.260 2 7771212 42215405RF001975 9 713 035 1 1 1 1 1 1 1 1 1 1 1 716.13A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 716.1301212771212 42216405RF00197510 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 716.57A 716.13 715.43 2148.1303129771212 42217405RF00197511 717 035 715.83 715.40 715.65 715.57 715.64 715.63 714.97 714.92 715.19 715.12 714.64 715.28 716.31 715.99 715.11 715.72 715.38 715.01 715.37 715.31 714.96 714.80 714.62 714.58 715.35 715.59 714.88 714.56 713.86 714.41 1 21455.6502913771212 42218405RF00197512 718 035 714.73 714.70 714.81 714.67 714.65 714.96 714.80 714.90 714.76 714.78 714.85 714.84 714.89 714.93 714.89 714.89 714.92 714.92 714.85 714.88 714.88 714.79 714.77 714.76 714.76 714.79 714.74 714.72 714.74 714.64 714.55 22158.76031 6771212 42219405RF001976 1 714 035 714.57 714.50 714.44 714.45 714.33 714.29 714.50 714.68 714.75A 1 1 1 1 1 1 1 1 1 1 1 1 1 714.64A 1 1 1 1 714.82A 714.70 714.66 714.59 10003.920 628771212 42220405RF001976 2 712 035 714.68 714.77 714.71 714.76 714.78 714.76 714.74 714.69 714.69 714.70 714.68 714.62 714.68 714.59 714.54 714.58 714.54 714.54 714.54 714.62 714.62 714.64 714.66 714.57 714.66 714.55 714.65A 1 1 1 1 19295.56015 5771212 42221405RF001976 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 714.99A 1 1 1 1 1 1 714.9902525771212 42222405RF001976 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 715.24A 715.28 715.14 715.12 715.14 715.10 715.00 5006.0203126771212 42223405RF001976 6 717 035 715.09 715.09 715.02 715.12 714.89 714.83 714.76 714.80 714.88 714.76 714.82 714.86 714.73 714.35 714.58 714.99 714.34 714.76 714.90 715.03 714.87 714.63 714.65 714.85 714.76 714.86 714.86 714.71 714.67 714.75 1 21444.21017 4771212 42224405RF001976 7 714 035 714.73 714.75 714.77A 1 1 1 1 1 1 1 1 714.61A 1 1 714.01A 714.31A 714.34 714.62 714.40 714.28 714.50 714.88 714.23 714.67 714.70 714.37 714.71 714.70 714.42 714.22 714.32 15004.5401522771212 42225 405RF001976 8 714 035 714.40 714.57 714.57 1 1 1 1 714.05A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 713.88A 1 1 1 1 3571.47027 2771212 42226405RF001976 9 713 035 1 1 713.25A 713.66 713.88 713.65 713.68 713.38 713.60 713.55 713.26 712.73 713.10 713.50 713.75 713.47 713.40 712.83 713.20 712.97 713.04 712.67 712.99 712.94 713.04 712.86 713.35 713.11 713.18 712.99 1 19971.03022 5771212 42227405RF00197610 714 035 712.97 712.83 713.06 713.20 712.30 712.45 713.34 712.82 712.83 713.20 712.76 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 712.38A 1 1 8554.140 5 7771212 42228405RF00197611 713 035 1 1 1 1 1 1 711.98A 1 1 1 1 1 1 1 1 1 711.76A 1 1 1 1 711.73A 1 1 1 1 1 1 711.73A 1 1 2847.20022 7771212 42229405RF00197612 714 035 1 1 1 1 1 1 711.79A 1 1 1 1 1 1 1 1 1 1 1 1 711.72A 1 1 1 1 1 1 1 1 711.70A 1 1 2135.21029 7771212 42230405RF001977 1 714H035 1 1 1 711.71A 1 1 1 1 1 711.73A 1 1 711.74A 1 1 1 1 711.86A 1 1 1 1 1 1 711.88A 1 1 1 1 1 1 3558.920 425780428 42231405RF001977 2 711H035 711.79A 1 1 1 1 1 1 1 711.75A 1 1 1 1 711.76A 1 1 1 1 1 1 1 1 1 1 711.77A 1 1 1 1 1 1 2847.070 9 1780428 42232405RF001977 3 714H035 1 711.84A 1 1 1 1 1 711.78A 1 1 1 1 1 1 1 711.76A 1 1 1 1 1 711.77A 1 1 1 1 1 1 711.60A 1 1 3558.75029 2780428 42233405RF001977 4 713H035 1 1 1 1 711.60A 1 1 1 1 1 711.84A 1 1 1 1 1 1 711.64A 1 1 1 1 1 1 1 711.63A 1 1 1 1 1 2846.710 511780428 42234405RF001977 5 714H035 1 1 711.63A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 711.84A 711.98 712.02 711.87 711.93 711.80 711.89 711.71 6406.670 326780428 42235405RF001977 6 717H035 711.60 711.83 711.90 711.77 711.77 711.82 711.72 711.72 712.31 711.89 711.38 711.57 711.51 711.66 711.67 711.68 711.75 711.53 711.41 711.67 711.81 711.89 711.86 711.65 711.91 711.77 711.71 711.54 711.83 711.39 1 21351.52011 9780428 42236405RF001977 7 718H035 711.42 711.79 711.84 711.81 711.65 711.65 711.51 711.47 711.80 711.88 711.40 711.59 711.93 711.56 711.71 711.66 711.80 711.73 711.77 711.73 711.80 712.07 711.62 711.52 711.58 711.81 711.72 711.46 711.64 711.61 711.35 22061.8803122780428 42237405RF001977 8 718H035 711.60 711.60 711.67 711.49 711.63 711.60 711.69 711.72 711.57 711.31 711.55 711.39 711.41 711.72 711.64 711.38 711.45 711.63 711.69 711.34 711.56 711.21 711.45 711.68 712.20 711.68 711.52 711.37 712.04 711.75 711.32 22058.8602225780428 42238405RF001977 9 717H035 711.70 711.66 711.55 711.40 711.42 711.64 711.54 711.37 710.90 711.47 711.38 711.51 711.47 711.62 711.45 711.50 710.96 711.22 711.52 711.61 711.48 711.59 711.50 711.39 711.31 711.21 711.51 711.52 711.53 711.55 1 21343.480 9 1780428 42239405RF00197710 718H035 711.58 711.65 711.82 711.52 710.91 711.61 711.79 711.74 711.93 711.79 711.95 712.32 712.25 711.88 712.35 712.63 711.74 712.35 712.47 712.25 712.07 712.68 713.19 712.95 711.68A 711.67A 712.42 712.44 712.54 712.43 713.03 22075.630 523780428 42240 405RF00197711 713H035 712.42 712.99 712.01 712.30 711.94 712.18 712.19 711.91 711.55 711.75 711.76 713.99 712.17 712.97 712.34 711.59 711.51A 711.74A 712.02A 710.92A 711.08A 712.21A 712.07A 1 1 1 1 1 1 1 1 16377.6102012780428 42241405RF00197712 714H035 711.58A 1 1 1 1 1 711.97A 1 1 1 1 1 1 1 1 712.10A 1 1 1 1 1 712.22A 1 1 1 1 1 1 712.23A 1 1 3560.100 129780428 42242405RF001978 1 714 035 1 1 1 1 1 1 1 1 1 1 712.22A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 712.2201111790424 42243405RF001978 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 712.67A 1 1 712.6702929790424 42244405RF001978 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 713.66A 713.45 1427.1103130790424 42245405RF001978 6 717 035 713.64 713.71 713.85 713.69 713.94 713.62 714.12 714.20 714.55 714.18 713.67 713.88 713.85 713.95 714.03 714.04 713.88 714.21 713.97 713.99 714.22 713.95 714.02 713.92 713.92 713.96 714.10 714.05 714.06 714.05 1 21419.220 6 9790424 42246405RF001978 7 714 035 714.09A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 714.33A 714.34 714.17 714.38 714.48 714.47 714.25 713.95 714.41 714.34 714.47 714.44 714.57 10000.6902631790424 42247405RF001978 8 718 035 714.47 713.71 714.29 714.52 714.82 714.86 714.42 714.08 714.75 714.88 714.85 714.29 714.39 714.33 714.43 714.49 714.66 714.20 714.34 714.31 714.50 714.61 714.51 714.55 714.39 714.56 714.44 714.40 713.97 714.56 714.65 22148.230 210790424 42248405RF001978 9 713 035 714.51 714.55 714.84 714.54 714.62 714.49 714.61 714.58 714.72 714.47 714.24 714.60 714.75 714.43 714.55 714.91 714.89 714.62 714.31 714.52 714.87 715.19 714.58 714.40 714.77A 1 1 1 1 1 1 17865.5601122790424 42249405RF00197810 714 035 1 1 1 1 1 1 1 1 1 1 1 714.11A 714.57 715.34 714.64 715.18 714.22 714.68 714.69 714.75 714.54 714.58 714.92 714.25 714.18 714.45 714.12 714.77 714.84 714.47 714.83 14292.1301214790424 42250405RF00197811 713 035 714.77 714.73 714.47 714.74 713.94 714.79 714.67 714.16 714.15 714.32 714.47 714.70 714.33 714.40 714.71 714.94 713.92A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12146.2101716790424 42251405SA003959 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 715.08 714.85 714.85 715.35 714.50 714.80 715.25 714.56 714.25 714.80 714.50 714.90 714.60 715.02 715.85 10723.1602531750808 42252405SA003959 8 718 035 714.75 713.75 715.22 714.61 715.10 715.10 714.55 714.20 714.50 715.40 713.80 715.50 714.40 714.60 714.40 713.90 715.10 714.40 714.90 715.10 714.50 714.10 714.50 714.90 714.60 714.60 714.00 714.90 715.00 714.80 713.60 22152.7803112750808 42253405SA003959 9 713 035 714.00 714.50 715.60 715.20 713.90 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 714.70 714.40 714.00 713.90 713.20 713.90 1 7857.30029 3750808 42254405SA00395910 718 035 714.00 714.10 714.60 715.10 714.50 714.10 715.22 716.40 715.55 715.92 716.80 714.70 713.80 714.60 713.05 715.60 714.55 714.05 715.20 714.58 713.60 714.40 714.55 714.45 713.95 714.20 714.00 714.22 714.40 713.90 713.20 22151.2901511750808 42255 405SA00395911 713 035 715.55 713.70 714.85 714.15 714.70 713.85 713.10 714.65 713.40 715.28 714.93 714.52 714.18 714.10 1 1 1 1 714.00 1 714.13 714.20 714.25 714.18 714.20 714.07 714.10 714.04 714.09 714.05 1 17856.270 7 1750808 42256405SA00395912 718 035 714.08 714.02 713.69 713.71 713.81 713.67 713.52 713.73 713.72 713.74 713.80 713.70 713.75 713.65 713.75 713.60 713.75 713.70 713.65 713.80 713.65 713.66 713.70 713.80 713.75 713.80 713.75 713.70 713.55 713.80 713.75 22125.750 7 1750808 42257405SA003960 1 718B035 714.00A 713.80A 713.65A 713.58A 713.54A 713.68A 713.62A 713.69A 713.65A 713.70A 713.55A 713.61A 713.65A 713.55A 713.80A 713.70A 713.55A 713.63A 713.65A 713.60A 713.65A 713.60A 713.65A 713.63A 713.60A 713.60A 713.70A 713.65A 713.70A 713.70A 713.60A 22123.280 5 1750808 42258405SA003960 2 712B035 713.60A 713.70A 713.65A 713.70A 713.60A 713.65A 713.60A 713.95A 713.80A 713.90A 713.60A 1 1 713.68A 713.60A 713.70A 713.50A 713.70A 713.60A 713.64A 713.62A 713.60A 713.58A 713.60A 713.55A 713.50A 713.50A 1 713.60A 1 1 18554.72017 8750808 42259405SA003960 3 718B035 713.80A 713.40A 713.51A 713.51A 713.49A 713.50A 713.50A 713.55A 713.40A 713.40A 713.45A 713.60A 713.65A 713.62A 713.65A 713.40A 713.50A 713.55A 713.40A 713.40A 713.52A 713.40A 713.52A 713.58A 713.49A 713.65A 713.60A 713.40A 713.40A 713.50A 713.40A 22118.740 2 1750808 42260405SA003960 4 717B035 713.55A 713.60A 713.40A 713.50A 713.50A 713.55A 713.40A 713.50A 713.40A 713.55A 713.40A 713.60A 713.60A 713.46A 713.50A 714.00A 713.60A 713.60A 713.80A 713.90A 714.00A 714.00A 714.05A 714.05A 714.10A 714.10A 713.97A 714.04A 714.14A 714.01A 1 21411.870 329750808 42261405SA003960 5 714B035 1 714.17A 714.06A 714.51A 714.50A 714.55A 714.57A 714.56A 714.60A 714.65A 714.55A 714.55A 714.40A 714.40A 714.50A 714.75A 714.65A 714.70A 714.60A 714.90A 714.60A 714.70A 714.90A 714.50A 1 714.60A 714.55A 714.80A 714.80A 714.95A 714.60A 20723.170 330750808 42262405SA003960 6 717B035 714.95A 715.40A 715.20A 715.60A 715.60A 714.60A 714.55A 714.10A 715.10A 715.00A 714.99A 714.90A 715.10A 715.05A 715.40A 715.12 714.62 714.90 714.88 714.87 714.46 714.74 715.20 714.78 714.75 714.27 714.85 714.95 716.07 715.23 1 21449.230 829750808 42263405SA003960 7 718B035 714.96 715.52 715.31 715.24 714.86 714.76 715.08 714.72 714.30 714.74 715.16 715.04 714.85 714.23 714.80 714.68 715.35 715.22 714.98 714.57 714.99 715.01 715.19 714.09 714.97 715.19 714.66 715.20 715.05 715.16 714.72 22162.60024 2750808 42264405SA003960 8 718B035 714.86 714.87 714.91 714.65 714.58 714.50 714.83 714.77 714.91 714.52 714.78 714.80 715.33 714.83 714.05 713.73 714.11 714.82 714.10 714.14 714.76 714.33 712.93 713.22 714.41 715.62 714.04 714.47 714.23 714.23 714.70 22149.0302326750808 42265405SA003960 9 717B035 714.37 713.94 714.63 714.36 714.05 714.34 714.62 714.61 714.60 714.98 714.70 714.45 714.39 714.37 713.52 713.85 714.88 713.45 713.34 714.05 714.77 714.03 713.16 713.45 714.08 714.50 714.25 714.10 713.72 713.82 1 21425.3802310750808 42266405SA00396010 718B035 713.77 714.62 713.25 713.15 714.45 713.71 713.32 713.53 713.80 714.40 713.35 713.20 713.32 713.79 713.57 714.32 714.14 714.44 713.97 713.24 713.65 713.47 713.82 711.54 713.12 712.53 712.14 713.39 713.04 714.04 714.00 22120.08024 2750808 42267405SA00396011 713B035 714.10 713.43 713.80 713.51 713.03 712.99 712.01 1 713.72A 713.02 712.97 712.72 712.77 712.87A 713.09 713.89 713.20 712.22 712.20 712.70 712.84 713.61 713.14 713.13 712.90 713.17 712.98 713.07 713.00 712.88 1 20678.960 7 1750808 42268405SA00396012 718B035 712.67 712.85 712.83 712.88 713.19 712.98 712.91 712.72 712.83 712.86 712.85 712.69 712.72 712.83 712.90 712.80 712.76 712.79 712.74 712.74 712.74 712.80 712.66 712.70 712.79 712.73 712.56 712.72 712.68 712.85 712.72 22096.49027 5750808 42269405SA003961 1 718B035 712.73 712.69 712.61 712.63 712.62 712.66 712.79 712.57 712.51 712.71 712.66 712.67 712.69 712.50 712.53 712.55 712.75 712.63 712.62 712.70 712.62 712.55 712.66 712.65 712.52 712.59 712.48 712.62 712.48 712.51 712.55 22091.05027 7750808 42270 405SA003961 2 715B035 712.64 712.53 712.36 712.46 712.56 712.46 712.35 712.45 712.61 712.57 712.61 712.56 712.62 712.72 712.64 712.66 712.75 712.59 712.60 712.56 712.66 712.73 712.82 712.62 712.45 712.71 712.58 712.56 1 1 1 19952.430 723750808 42271405SA003961 3 718B035 712.57 712.63 712.71 712.61 712.59 712.59 712.57 712.56 712.65 712.53 712.64 712.59 712.53 712.54 712.63 712.58 712.52 712.58 712.57 712.48 712.43 712.52 712.60 712.59 712.59 712.59 712.60 712.61 712.59 712.42 712.53 22089.74030 3750808 42272405SA003961 4 717B035 712.53 712.48 712.45 712.51 712.61 712.60 712.51 712.47 712.47 712.45 712.56 712.55 712.48 712.49 712.59 712.60 712.62 712.60 712.56 712.52 712.61 712.60 712.65 712.70 712.64 712.73 712.81 712.82 712.74 712.82 1 21377.770 328750808 42273405SA003961 5 718B035 712.74 712.77 712.74 712.72 712.71 712.73 712.73 712.94 712.91 712.77 712.79 712.88 712.92 712.97 713.26 713.17 712.75 712.67 712.61 712.87 712.61 712.67 712.72 713.00 713.42 712.82 712.85 713.10 712.64 712.51 712.94 22097.9303025750808 42274405SA003961 6 717B035 712.92 713.09 712.65 713.05 712.84 712.50 712.92 712.84 712.87 712.82 712.93 713.09 713.05 712.87 712.60 712.45 712.89 713.19 714.13 713.07 712.73 713.16 713.09 712.79 712.63 712.32 712.72 712.69 713.07 712.49 1 21386.4602619750808 42275405SA003961 7 718B035 712.41 713.85 713.14 712.46 712.70 712.74 712.67 712.46 712.24 712.60 712.66 712.80 713.44 713.29 712.97 712.80 712.45 712.78 712.97 712.88 712.91 712.73 712.63 712.64 712.32 712.58 712.61 712.45 713.09 712.59 712.45 22095.310 9 2750808 42276405SA003961 8 718B035 712.62 712.46 712.48 712.91 712.33 711.98 712.64 712.75 712.03 712.75 712.71 712.81 711.61 712.43 712.52 711.73 711.57 712.65 712.11 712.13 711.95 712.24 711.57 711.41 712.40 712.22 711.69 711.93 711.93 712.07 711.95 22078.58024 4750808 42277405SA003961 9 717B035 711.11 711.85 712.79 711.55 712.17 711.25 712.10 711.80 711.61 712.52 712.50 711.59 711.84 711.84 711.81 711.24 710.85 711.46 712.46 711.92 711.73 712.33 711.82 711.43 710.47 711.11 712.84 712.34 711.03 712.24 1 21353.6002527750808 42278405SA00396110 718B035 711.85 710.85 710.82 710.70 711.37 711.31 712.32 711.95 710.88 709.95 711.85 711.89 711.40 710.78 711.13 710.76 712.10 711.88 710.33 709.57 711.22 710.41 709.63 711.08 711.58 711.24 709.81 710.85 711.88 710.68 712.09 22044.16020 7750808 42279405SA00396111 713B035 710.71 710.83 711.96 711.80 711.98 710.60 712.07 711.47 711.03 710.37 710.98 711.80 710.53 710.81 711.30 711.06 1 1 1 1 1 1 1 710.95 1 1 710.90 710.84 711.47 711.01 1 14934.47010 7750808 42280405SA00396112 718B035 711.02 711.16 710.98 711.12 710.97 711.08 710.96 710.96 710.95 710.96 710.91 710.96 710.96 711.04 710.81 710.96 710.96 711.13 711.10 710.97 711.03 711.00 711.02 710.91 710.90 710.97 710.95 711.07 710.98 710.93 711.03 22040.75015 2750808 42281405SA003962 1 718B035 710.97 710.91 711.12 711.10 710.94 710.85 711.08 711.08 711.15 710.86 711.00 711.06 711.02 710.99 710.99 710.99 710.91 710.99 710.94 710.94 710.89 710.97 710.91 711.04 711.01 711.02 710.98 711.02 711.09 710.95 711.05 22040.820 6 9750808 42282405SA003962 2 715B035 710.99 711.01 711.03 711.20 711.06 710.98 711.06 711.02 711.05 710.97 711.09 711.06 711.14 711.04 711.24 711.29 711.09 711.03 711.12 711.09 711.03 711.13 711.19 711.07 711.03 711.07 711.05 710.96 1 1 1 19910.0902816750808 42283405SA003962 3 718B035 711.02 711.16 711.17 711.20 711.17 711.11 711.03 711.15 711.17 711.24 711.25 711.29 711.25 711.18 711.13 711.07 711.16 710.94 711.18 711.17 711.13 711.02 711.17 711.13 711.04 711.18 711.22 711.37 711.34 711.17 711.26 22046.0701828750808 42284405SA003962 4 713B035 711.23 711.11 711.13 711.08 711.09 711.31 711.21 711.41 711.29 711.24 711.18 711.27 1 1 711.18 711.12 711.24 711.28 711.23 711.13 711.42 711.33 711.30 711.36 711.56 711.47 711.50 711.43 711.46 711.43 1 19915.990 425750808 42285 405SA003962 5 714B035 711.54 711.54 711.62 711.67 711.51 711.70 711.57 711.59 711.57 711.74 711.73 711.73 711.84 712.28 711.98 711.84 712.07 711.75 1 1 712.00A 712.20A 712.80A 712.99A 711.95A 712.00A 712.25 711.91 712.47 712.83 713.17 20647.840 531750808 42286405SA003962 6 713B035 712.37 712.04 712.00 712.51 712.18 712.35 712.36 712.26 712.43 712.60 712.50 712.28 712.44 712.48 712.56 1 712.60A 712.45 712.55 712.48 713.10 712.80 713.39 712.80 712.85 1 712.25 1 715.20 712.85 1 19240.680 329750808 42287405SA003962 7 714B035 712.59 712.49 713.10 712.90 712.52 713.20 713.19 713.70 713.00 713.82 713.24 713.80 713.69 712.70 713.24 713.10 713.12 713.10 713.04 713.12 713.22 712.94 713.12 1 712.50 712.94 713.39 712.94 713.10 713.14 712.50 21392.450 210750808 42288405SA003962 8 714B035 713.38 713.03 713.28 1 712.99 712.93 712.52 713.03 711.73 713.28 714.03 713.23 713.03 1 1 713.03 713.09 713.63 712.53 713.18 712.49 712.83 1 713.28 712.93 713.43 713.03 713.73 713.09 713.13 713.28 19253.140 911750808 42289405SA003962 9 713B035 713.13 713.28 713.73 713.58 713.43 712.51 712.43 1 713.03 713.08 712.68 713.28 713.19 713.28 713.03 713.58 712.59 714.63 712.53 713.09 712.49 712.59 712.49 713.03 713.43 713.79 712.43 712.09 712.19 713.23A 1 20677.8402818750808 42290405SA00396210 714B035 713.26 713.16 713.11 713.21 713.21 713.18 713.24 713.16 713.19 713.13 713.65 713.39 712.94 712.93 714.10 715.60 713.65 713.43 714.06 713.23 713.59 713.62 713.71 715.16 715.36 712.36 713.21 713.21 713.46 1 1 20692.5102616750808 42291405SA00396211 713B035 1 1 1 1 711.07 712.55 1 711.41 711.97 712.88 712.40 713.14 712.87 712.98 713.32 712.94 712.65 713.32 712.15 711.17 714.20 714.22 712.91 712.73 712.28 712.35 712.65 713.37 713.06 712.67 1 17817.260 522750808 42292405SA00396212 718B035 712.24 712.83 712.53 713.68 713.85 713.05 712.78 713.40 713.08 712.92 712.98 712.72 712.93 712.81 712.92 712.80 712.99 712.92 712.96 712.76 712.79 713.07 712.79 712.76 712.85 712.77 712.83 712.88 712.86 712.77 712.83 22100.350 1 5750808 42293405SA003963 1 714H035 712.87 712.77 712.91 712.82 712.77 712.80 712.82 712.94 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5702.700 2 8750808 42294405SA003963 2 715H035 712.90 712.74 712.68 712.81 712.62 712.86 712.72 712.77 712.78 712.89 712.71 712.74 712.87 712.77 712.69 712.68 712.77 712.69 712.71 712.84 712.65 712.76 712.69 712.77 712.72 712.59 712.79 712.64 1 1 1 19956.85026 1750808 42295405SA003963 3 718H035 712.66 712.76 712.71 712.59 712.57 712.80 712.75 712.73 712.71 712.70 712.76 712.93 712.64 712.78 712.82 712.84 712.83 712.60 712.73 712.74 712.63 712.60 712.63 713.00 712.87 712.68 712.76 712.70 712.86 712.88 712.83 22095.090 524750808 42296405SA003963 4 717H035 712.94 713.01 713.04 712.80 712.82 712.85 712.95 712.93 713.02 712.96 712.98 712.96 712.92 712.94 712.95 713.23 713.20 712.92 713.15 713.09 713.19 713.20 713.20 713.25 713.25 713.24 713.20 713.23 713.52 713.20 1 21392.140 429750808 42297405SA003963 5 718H035 713.07 713.24 713.67 713.49 713.25 713.28 713.14 713.58 713.44 713.41 713.30 713.34 713.56 713.27 713.16 713.44 713.72 715.26 714.27 714.18 714.75 713.82 713.31 713.25 713.54 714.28 713.84 713.53 713.73 713.40 713.79 22122.310 118750808 42298405SA003963 6 717H035 713.51 713.85 713.85 713.67 713.95 713.67 713.33 713.76 713.94 714.08 713.98 713.54 713.95 713.88 713.97 714.02 713.89 713.95 714.29 713.86 713.29 712.85 713.43 714.05 713.54 714.16 713.86 713.95 714.11 713.81 1 21413.9902219750808 42299405SA003963 7 718H035 714.20 714.98 713.85 713.90 713.91 714.23 714.11 714.08 714.04 713.74 713.33 713.76 714.53 714.70 713.78 713.58 714.13 714.23 714.07 714.08 714.13 713.98 713.42 714.17 713.93 714.07 714.38 714.42 714.18 713.90 714.03 22135.84011 2750808 42300 405SA003963 8 718H035 714.13 714.35 714.59 713.81 714.04 714.28 714.06 714.23 714.35 713.96 713.79 714.61 714.35 714.25 713.85 714.00 714.24 713.47 714.24 713.95 713.95 714.23 713.96 713.76 713.73 713.33 713.77 714.08 714.63 714.15 714.12 22136.2602629750808 42301405SA003963 9 717H035 713.93 713.99 713.86 713.35 714.09 713.87 713.96 713.69 713.79 713.75 714.04 714.26 712.80 711.50 712.38 714.04 713.47 714.01 713.41 713.28 713.98 712.91 712.32 712.31 713.96 713.53 713.57 713.66 713.48 713.13 1 21404.3201412750808 42302405SA00396310 718H035 713.63 714.06 713.33 712.85 713.86 713.53 713.65 713.33 713.15 713.57 713.29 712.57 712.84 713.10 713.29 713.23 712.93 712.74 712.88 713.45 712.26 712.23 712.93 712.98 712.91 713.07 713.39 713.69 712.45 712.53 713.30 22107.02022 2750808 42303405SA003964 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 714.25 713.86 713.92 714.30 713.77 3570.1003130750808 42304405SA003964 6 717 035 713.42 713.66 713.63 713.10 713.50 713.75 713.40 713.51 714.53 713.66 713.00 713.49 713.95 713.42 713.99 713.27 713.26 713.50 714.40 713.48 713.22 713.13 713.58 713.43 713.39 713.52 713.34 713.03 713.54 713.93 1 21406.03011 9750808 42305405SA003964 7 718 035 713.54 713.51 713.50 713.23 712.88 713.26 713.66 713.91 713.43 713.68 713.68 713.64 713.32 713.62 713.52 713.62 713.52 714.22 713.47 713.52 713.87 713.42 713.28 713.62 713.53 713.77 713.53 713.89 714.61 713.67 712.82 22120.7403129750808 42306405SA003964 8 714 035 713.18 713.68 713.65 714.11 713.45 713.16 714.95 715.27 713.16 712.67 713.67 714.89 713.99 713.51 712.99 713.89 713.88 714.29 713.49 713.22 1 1 1 713.55 714.49 713.52 712.66 713.79 714.05 713.68 713.78 19984.62027 8750808 42307405SA003964 9 713 035 713.06 713.08 712.76 713.14 712.49 713.34 713.40 713.62 1 713.77 714.53 713.57 713.31 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8560.070 511750808 42308405SA00396411 713 035 1 1 1 1 1 1 1 1 1 1 1 713.12 712.97 713.05 713.19 713.12 1 1 1 1 714.00 713.26 713.19 712.83 713.02 713.22 713.01 713.19 712.93 712.84 1 10696.9402421750808 42309405SA00396412 714 035 712.99 712.92 712.92 712.89 712.80 712.95 712.86 712.85 712.82 712.89 712.90 712.88 712.97 713.05 1 1 1 1 1 1 1 1 1 1 1 1 1 1 713.04 1 1 10693.730 514750808 42310405SA003965 1 714B035 712.92 712.83 712.89 713.00 712.87 712.95 713.00 712.99 712.83 712.86 712.92 712.82 712.94 712.84 712.89 712.70 712.89 712.82 712.94 712.81 712.90 712.95 712.85 712.81 712.92 712.80 712.89 712.81 712.84 1 1 20673.48016 4750808 42311405SA003965 2 711B035 1 1 1 1 1 712.83 1 712.85 712.87 712.98 712.85 712.97 712.72 712.81 712.92 712.81 712.95 712.89 712.81 712.98 712.99 713.00 712.89 712.86 712.90 712.79 712.86 713.00 1 1 1 15683.5301322750808 42312405SA003965 3 718B035 712.92 713.10 713.02 712.90 712.93 712.96 712.82 713.12 712.93 712.87 712.99 712.96 712.95 712.90 713.13 712.99 713.04 713.08 712.96 712.99 712.93 713.11 712.84 712.87 712.94 712.96 713.00 713.02 713.01 712.97 713.02 22102.230 715750808 42313405SA003965 4 717B035 712.99 712.94 712.96 713.10 713.08 713.10 713.11 713.09 713.08 713.16 713.30 713.18 713.06 713.18 713.32 713.18 713.22 713.29 713.36 713.29 713.49 713.53 713.56 713.49 713.52 713.79 713.63 713.56 713.66 713.73 1 21398.950 226750808 42314405SA003965 5 718B035 713.87 713.83 713.88 713.79 713.95 714.09 713.98 714.23 714.35 714.23 714.13 714.46 714.15 714.82 714.81 714.32 713.72 714.57 714.85 713.97 715.19 714.89 714.44 714.51 714.72 715.48 716.63 715.26 714.93 715.24 715.04 22150.3301727750808 42315 405SA003965 6 713B035 715.11 714.80 714.63 714.84 715.32 715.28 1 1 716.17 715.48 715.36 715.43 715.13 715.00 715.17 715.06 715.20 714.66 714.88 715.67 715.29 715.53 715.73 715.42 715.17 714.85 715.05 716.14 715.86 715.62 1 20027.850 3 9750808 42316405SA003965 7 718B035 715.49 716.24 715.65 716.39 716.03 715.41 716.21 716.04 717.07 716.29 715.71 715.58 716.30 716.33 715.86 715.90 715.86 715.80 715.14 715.39 715.87 716.00 716.05 716.49 716.45 716.43 716.41 716.26 715.69 716.04 716.40 22196.78019 9750808 42317405SA003965 8 718B035 716.38 716.10 716.19 715.83 716.45 716.60 716.10 716.05 716.58 715.60 716.10 715.37 715.72 716.40 716.38 716.07 716.66 716.05 716.08 716.30 716.00 716.16 715.69 715.96 715.85 716.10 716.34 715.85 715.15 715.07 715.78 22196.9603017750808 42318405SA003965 9 717B035 716.13 714.95 716.30 716.39 717.88 715.54 715.48 715.27 715.77 716.73 715.55 715.43 715.79 715.50 715.55 715.19 715.51 715.05 715.25 715.45 715.43 715.46 716.10 715.84 717.18 716.02 715.18 715.52 715.10 715.63 1 21472.170 2 5750808 42319405SA00396510 718B035 715.35 716.29 716.03 714.71 714.20 715.14 715.53 716.97 716.06 716.04 716.98 716.11 714.76 714.94 714.93 714.62 715.24 715.12 715.12 715.74 714.57 715.10 716.35 714.48 715.92 715.60 715.75 714.48 714.54 715.32 715.40 22177.390 511750808 42320405SA00396511 717B035 714.86 714.65 715.90 715.10 714.73 715.39 715.05 715.64 715.09 715.24 714.63 715.66 716.59 715.92 715.12 715.79 714.96 715.38 715.21 714.95 714.96 715.17 715.08 715.17 715.23 715.14 715.28 715.18 715.04 714.98 1 21457.0901113750808 42321405SA00396512 714B035 715.15 714.94 715.16 714.82 715.36 715.00 715.15 714.95 715.10 714.89 715.12 715.13 715.14 715.10 714.96 715.07 714.97 714.98 714.98 714.93 714.97 715.04 714.99 714.99 714.88 715.03A 1 1 1 1 1 18590.800 4 5750808 42322405SA003966 1 714H035 1 1 1 1 1 1 1 1 1 715.06A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 715.0601010750808 42323405SA003966 2 711H035 1 1 1 1 1 1 1 1 1 1 714.92A 715.12A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1430.0401112750808 42324405SA003966 3 714H035 1 1 715.27A 715.41 715.24 715.13 714.95 715.02 715.26 715.12 715.03 715.06 715.09 715.16 715.06 715.03 715.23 715.36 715.27 715.07 715.12 715.27 715.29 715.15 715.23 715.23 715.18 715.14 715.25 715.24 715.19 20740.050 7 4750808 42325405SA003966 4 717H035 715.28 715.28 715.36 715.35 715.36 715.41 715.38 715.45 715.40 715.45 715.44 715.41 715.46 715.50 715.56 715.60 715.68 715.64 715.75 715.80 715.79 715.83 715.74 715.96 715.95 716.01 716.13 716.13 716.00 716.16 1 21469.260 130750808 42326405SA003966 5 718H035 716.12 716.20 716.10 716.03 716.27 716.33 716.37 716.47 716.35 716.36 716.57 716.42 716.45 716.45 716.63 716.65 716.50 716.69 717.07 716.99 716.50 716.58 717.15 716.91 717.02 717.19 717.61 717.29 717.28 717.19 717.04 22216.780 427750808 42327405SA003966 6 717H035 716.84 717.10 717.82 717.18 717.26 717.46 718.10 717.46 717.26 716.62 716.79 717.24 717.80 717.50 717.44 717.46 717.30 717.15 717.32 717.38 717.10 717.32 716.98 717.30 717.43 717.70 717.00 717.38 717.00 717.49 1 21519.18010 7750808 42328405SA003966 7 718H035 717.50 717.60 717.86 717.19 717.36 718.13 717.50 717.30 717.62 717.51 717.48 718.17 718.10 717.70 717.43 717.20 717.79 717.97 718.00 717.41 716.87 718.25 717.75 717.63 718.19 717.58 717.92 717.87 717.36 717.68 717.97 22247.8902122750808 42329405SA003966 8 718H035 718.00 717.62 717.48 717.70 717.61 717.68 717.79 717.78 717.50 717.56 717.32 717.03 717.53 717.35 716.80 717.36 717.24 718.00 717.17 717.42 717.58 717.49 717.42 717.00 717.14 717.08 717.11 716.80 717.51 716.63 716.57 22238.27031 1750808 42330 405SA003966 9 717H035 717.12 716.68 717.03 718.60 719.01 716.80 715.58 716.56 717.22 716.85 716.12 716.03 717.60 717.04 716.50 716.70 716.50 716.26 716.07 715.68 716.96 716.94 716.95 716.90 716.75 716.18 716.83 716.22 716.51 716.90 1 21503.090 7 5750808 42331405SA00396610 718H035 716.06 715.34 716.14 716.53 715.67 715.61 716.33 715.86 716.41 718.21 716.69 715.68 715.97 716.81 716.14 715.34 715.35 716.09 715.81 715.14 715.59 717.76 717.96 716.30 715.27 715.75 715.92 716.02 715.82 714.58 716.54 22198.6903010750808 42332405SA00396611 713H035 716.25 714.54 714.30 715.15A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 715.15A 715.10 715.41 715.25 715.12 715.18 715.34 1 7866.790 3 1750808 42333405SA00396612 718H035 715.19 715.22 715.12 715.12 715.16 715.28 715.18 715.38 715.21 715.16 715.16 715.15 715.27 715.10 715.18 715.19 715.32 715.17 715.20 715.29 715.31 715.12 715.12 715.30 715.22 715.17 715.08 715.15 715.14 715.21 715.28 22171.15027 8750808 42334405SA003967 1 718 035 715.11 715.27 715.14 715.29 715.19 715.25 715.09 714.92 715.18 715.09 714.94 715.01 715.16 715.09 715.09 715.19 715.04 714.92 715.08 715.16 715.16 715.18 715.18 715.13 715.18 715.00 715.07 715.16 715.11 715.00 715.15 22168.530 8 4750808 42335405SA003967 2 715 035 715.11 714.98 715.08 715.24 715.19 715.02 715.14 715.24 715.10 715.37 715.10 715.05 715.20 715.29 715.10 715.18 715.14 715.12 715.14 715.12 715.12 715.15 715.24 715.08 714.99 715.03 715.19 715.03 1 1 1 20023.740 210750808 42336405SA003967 3 718 035 714.99 715.16 715.04 715.07 715.03 715.10 714.97 715.02 715.28 715.25 715.09 715.18 715.07 715.02 715.03 715.11 715.01 714.91 715.08 715.06 715.02 714.99 714.99 714.96 715.07 714.99 715.00 715.05 715.04 715.25 715.23 22167.06018 9750808 42337405SA003967 4 717 035 715.07 715.08 715.01 715.04 715.19 715.09 714.98 715.18 715.26 715.10 715.03 715.11 715.26 715.34 715.38 715.39 715.50 715.40 715.50 715.63 715.73 715.66 715.55 715.50 715.50 715.63 715.54 715.66 715.79 715.72 1 21460.820 729750808 42338405SA003967 5 718 035 715.91 715.81 715.68 715.63 715.64 715.58 715.70 715.81 715.79 715.89 715.83 715.73 715.91 715.86 715.87 715.96 715.89 716.13 716.76 716.02 715.90 715.48 716.01 715.96 715.77 716.34 715.90 715.94 715.86 715.92 715.90 22192.3802219750808 42339405SA003967 6 717 035 715.84 715.57 715.17 716.30 716.03 715.90 716.08 715.84 715.81 716.03 715.73 715.78 715.94 715.92 715.92 715.95 716.02 715.55 715.39 716.14 717.14 716.59 716.45 715.92 715.87 715.77 715.49 715.62 715.73 716.22A 1 21477.710 321750808 42340405SA003967 7 714 035 1 1 1 1 1 1 1 1 1 1 1 718.13A 716.40 715.73 715.58 716.44 715.83 715.55 715.31 715.73 715.54 715.80 716.27 716.23 715.61 716.13 715.62 715.90 716.02 715.54 715.60 14318.9601912750808 42341405SA003967 8 714 035 715.42 716.02 716.32 716.02 715.52 716.09 715.49 715.72 716.02 715.22 715.03 715.08 715.29 715.48 715.35 715.42 716.12 715.67 715.20 715.81 715.23 714.60 714.13 714.32 1 1 714.63 714.80 1 1 714.71A 19314.71023 3750808 42342405SA003967 9 713 035 714.49 713.90 713.20 714.49 714.50 714.31 715.05 1 714.42A 712.51 713.22 714.08 714.32 714.54 714.15 714.70 714.48 714.35 714.42 714.22 715.07 713.46 714.23 714.57 714.22 714.91 714.00 713.20 713.20 714.30 1 20710.5101021750808 42343405SA00396710 714 035 1 1 713.77 713.47 714.82 713.93 713.92 714.10 714.36 714.32 713.25 712.42 714.42 714.32 714.40 713.72 713.92 714.59 712.92 714.52 713.35 712.55 713.42 714.44 715.16 714.05 714.18 712.80 711.43 713.75 713.32 20699.6202925750808 42344405SA00396711 713 035 714.08 714.20 714.38 1 1 1 713.10 712.65 712.79 713.02 714.00 715.09 714.07 714.06 712.83 712.96 713.80 715.09 1 1 1 713.35 711.78 713.44 713.50 714.10 714.22 713.75 713.54 1 1 16413.8002312750808 42345 405SA003968 1 714 035 1 1 1 1 1 1 1 1 713.70 713.61 713.58 713.61 713.57 713.52 713.61 713.50 713.53 713.55 713.51 713.53 713.53 713.66 713.60 713.58 713.56 713.67 713.68 713.73 713.68 713.61 713.74 16412.8601631750808 42346405SA003968 2 716 035 713.79 713.74 713.59 713.73 713.69 713.79 713.68 713.68 713.77 713.68 713.71 713.81 713.75 713.67 713.68 713.71 713.72 713.70 713.71 713.73 713.74 713.72 713.71 713.67 713.67 713.69 713.68 713.78 713.62 1 1 20697.610 312750808 42347405SA003968 3 718 035 713.69 713.82 713.65 713.65 713.71 713.71 713.59 713.57 713.67 713.68 713.69 713.62 713.62 713.61 713.60 713.59 713.66 713.66 713.79 713.79 713.71 713.66 713.52 713.55 713.56 713.57 713.56 713.56 713.54 713.55 713.64 22122.79023 2750808 42348405SA003968 4 717 035 713.57 713.56 713.61 713.61 713.57 713.49 713.52 713.59 713.58 713.55 713.54 713.59 713.58 713.56 713.51 713.55 713.55 713.54 713.49 713.54 713.62 713.63 713.66 713.75 713.72 713.68 713.71 713.63 713.60 713.64 1 21407.740 624750808 42349405SA003968 5 718 035 713.66 713.84 713.93 714.20 713.82 713.57 713.55 714.65 714.14 714.32 713.74 713.64 713.43 713.45 714.89 716.29 715.81 715.41 714.63 714.34 714.05 714.07 714.08 714.04 713.97 713.98 714.02 714.08 713.94 714.01 713.55 22139.1001316750808 42350405SA003968 6 717 035 714.18 714.54 713.62 714.04 714.03 714.20 714.04 714.04 714.13 714.14 714.66 714.16 713.71 713.53 713.94 713.96 713.72 714.44 714.20 713.13 714.00 714.12 714.56 714.43 714.32 714.27 713.55 712.72 713.77 714.11 1 21420.2602811750808 42351405SA003968 7 714 035 1 714.47 714.21 714.31 713.94 713.99 714.36 714.97 714.57 713.12 714.50 713.98 713.70 714.11 714.38 714.23 714.67 714.49 714.19 714.25 714.52 714.78 714.48 714.45 714.28 714.75 715.25 715.36 714.33 714.31 714.68 21431.6301028750808 42352405SA003968 8 714 035 714.25 714.76 714.54 714.24 714.27 714.85 714.45 714.93 715.03 715.20 714.50 1 1 714.66 714.11 715.33 714.69 713.92 714.13 715.06 714.29 714.44 1 1 1 1 1 1 1 1 1 14291.6501816750808 42353405SA00396810 714 035 1 1 1 1 1 1 1 714.40 714.57 715.48 714.55 714.48 714.03 714.56 714.74 714.60 715.24 715.03 714.71 714.44 714.55 714.77 714.86 714.31 714.32 713.97 715.47 714.67 713.77 713.21 713.83 17148.5603010750808 42354405SA00396811 717 035 715.15 714.52 714.46 714.72 714.37 714.41 714.37 714.34 714.12 714.41 714.13 713.22 712.44 714.06 714.17 714.16 714.62 715.01 714.74 714.72 714.66 714.80 714.55 715.23 714.61 714.73 714.11 713.79 714.20 713.99 1 21430.8101324750808 42355405SA00396812 718 035 714.49 714.50 714.42 714.55 715.23 714.73 714.61 714.49 714.47 714.66 714.77 714.85 714.76 714.61 714.46 714.66 714.66 714.71 714.77 714.71 714.73 714.73 714.86 714.68 714.63 714.72 714.72 714.78 714.72 714.63 714.78 22155.090 3 5750808 42356405SA003969 1 718B035 714.68 714.75 714.72 714.68 714.75 714.82 714.76 715.05 714.90 714.84 714.82 714.84 714.85 714.83 714.84 714.93 714.85 714.92 714.88 715.04 714.95 715.10 715.10 715.20 715.02 714.95 714.97 715.03 715.07 715.09 714.99 22162.220 124750808 42357405SA003969 2 715B035 715.13 715.04 715.02 715.13 715.09 715.07 715.09 715.03 714.99 715.06 715.28 715.10 715.10 715.02 715.06 715.14 715.18 715.18 715.14 715.19 715.23 715.23 715.21 715.23 715.20 715.16 715.11 715.12 1 1 1 20023.530 911750808 42358405SA003969 3 718B035 715.11 715.24 715.14 715.15 715.17 715.26 715.29 715.28 715.32 715.19 715.11 715.32 715.29 715.12 715.28 715.19 715.31 715.30 715.25 715.20 715.07 715.16 715.28 715.31 715.31 715.19 715.36 715.31 715.27 715.24 715.24 22172.2602127750808 42359405SA003969 4 717B035 715.42 715.29 715.38 715.33 715.28 715.22 715.43 715.40 715.34 715.31 715.24 715.30 715.32 715.31 715.37 715.50 715.44 715.38 715.41 715.43 715.56 715.63 715.59 715.61 715.79 715.96 715.87 715.80 715.75 715.81 1 21464.470 626750808 42360 405SA003969 5 718B035 715.78 715.88 715.99 715.93 715.89 715.84 716.03 716.26 716.38 716.48 716.72 716.12 716.12 715.72 716.50 716.72 716.06 715.69 716.64 716.60 716.01 715.93 715.99 716.40 715.47 715.49 716.26 716.50 716.35 716.04 716.52 22200.3102511750808 42361405SA003969 6 717B035 717.27 716.18 715.62 716.25 716.23 716.22 716.26 715.99 715.99 716.66 716.15 717.65 716.60 716.03 715.93 716.29 716.22 716.35 716.71 716.41 715.73 715.71 715.83 715.89 715.97 716.33 716.45 716.02 716.15 716.70 1 21487.790 312750808 42362405SA003969 7 718B035 715.88 715.90 715.69 716.16 716.06 715.91 715.78 715.36 715.94 716.05 715.91 715.70 716.08 715.85 716.01 716.32 716.04 715.91 716.17 716.12 715.67 715.44 716.42 716.26 716.57 715.95 716.62 716.11 715.92 716.18 716.80 22196.780 831750808 42363405SA003969 8 718B035 716.20 716.07 716.09 716.31 716.12 715.79 717.39 716.56 716.14 716.18 716.07 716.26 716.69 718.72 717.46 716.13 716.32 716.54 715.99 715.82 715.81 716.02 716.55 716.44 716.16 715.83 716.38 716.43 716.05 716.66 716.84 22208.020 614750808 42364405SA003969 9 717B035 716.04 716.26 716.19 715.38 716.31 716.54 716.31 716.09 716.01 716.38 715.99 716.14 715.59 715.77 716.21 716.38 716.11 715.25 714.21 715.24 716.25 716.74 716.59 714.88 715.07 716.29 716.44 715.64 715.94 716.25 1 21478.4901922750808 42365405SA00396910 718B035 715.53 716.04 715.31 715.46 715.75 715.74 717.17 716.81 715.94 716.77 716.42 716.28 716.14 716.06 716.45 716.26 716.30 716.27 716.01 716.15 716.24 716.50 715.56 716.12 716.35 716.62 716.46 715.55 715.33 715.41 715.75 22198.750 3 7750808 42366405SA00396911 713B035 716.23 716.07 715.12 715.66 715.37 715.56 715.80 715.80 715.62 715.21 716.46 716.74 717.42 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 715.87 715.95 1 10738.880 313750808 42367405SA00396912 718B035 715.74 716.10 716.06 715.69 715.63 715.85 715.97 715.99 715.97 715.83 715.82 715.77 715.90 715.86 715.74 715.56 715.84 715.83 715.77 715.75 715.91 715.75 715.85 715.84 715.88 715.73 715.71 715.80 715.73 715.68 715.80 22190.35016 2750808 42368405SA003970 1 714B035 715.82 715.73 715.72 715.77A 1 1 1 1 1 1 1 1 715.74A 715.79 715.89 715.73 715.75 715.73 715.80 715.82 715.66 715.83 715.72 715.79 715.82 715.79 715.73 715.98 715.72 715.69 715.88 16462.9002128720816 42369405SA003970 2 715B035 715.93 715.75 715.76 715.82 715.82 715.76 715.91 715.78 715.71 715.93 715.80 715.95 715.75 715.79 715.80 715.76 715.84 715.86 715.86 715.75 715.77 715.87 715.82 715.96 715.79 715.98 715.82 715.81 1 1 1 20043.150 926720816 42370405SA003970 3 718B035 715.87 715.95 715.98 715.78 715.88 715.93 715.97 716.03 715.98 715.95 715.95 715.95 716.05 716.00 715.91 715.79 715.79 715.84 715.89 715.82 716.07 716.06 715.82 715.97 716.01 716.02 715.94 715.88 715.87 715.90 715.84 22193.690 421720816 42371405SA003970 4 717B035 715.80 715.89 715.96 715.83 715.90 715.91 715.78 715.93 715.91 715.82 715.87 715.89 715.93 715.89 715.92 716.07 715.83 715.76 715.94 716.00 716.01 715.92 715.89 715.88 715.83 715.86 716.08 716.22 716.23 716.14 1 21477.8901829720816 42372405SA003970 5 718B035 716.25 716.09 716.22 716.26 716.26 716.14 716.39 716.45 716.49 716.50 716.44 716.48 716.39 716.41 716.59 716.48 716.05 716.63 716.81 716.43 716.63 716.56 716.41 716.21 718.23 717.93 716.47 716.50 716.41 716.59 716.68 22212.3801725720816 42373405SA003970 6 717B035 716.85 716.58 716.37 716.73 716.31 716.81 716.64 716.23 717.07 717.02 716.42 716.70 716.60 716.56 716.57 716.51 717.02 717.49 716.45 716.64 716.78 716.37 716.49 717.31 716.25 716.85 716.41 716.28 716.86 716.64 1 21499.810 818720816 42374405SA003970 7 718B035 716.20 716.49 717.97 717.04 716.59 716.87 717.22 717.04 716.75 717.01 716.87 716.75 717.07 717.21 717.09 716.95 717.54 716.93 717.17 716.78 716.12 715.54 716.15 716.68 716.99 716.92 716.97 716.83 716.76 716.95 717.26 22222.71022 3720816 42375 405SA003970 8 718B035 717.11 718.37 717.41 716.52 716.80 716.71 716.60 716.55 716.06 716.59 716.44 716.58 716.55 716.38 716.74 717.31 715.46 716.09 717.17 716.83 715.85 716.90 716.46 716.30 716.51 716.15 716.31 716.35 715.79 716.67 715.97 22213.53017 2720816 42376405SA003970 9 717B035 715.78 716.02 716.28 716.23 715.65 715.42 716.41 716.02 716.38 716.65 716.37 716.59 716.25 715.70 715.46 715.09 715.02 715.23 715.46 715.83 716.09 717.08 715.01 715.14 715.87 716.45 715.96 715.07 715.62 715.15 1 21475.2802322720816 42377405SA00397010 714B035 715.62 717.72 1 1 1 1 1 1 1 1 1 1 715.93A 715.49 715.21 715.05 715.42 715.37 714.09 714.78 714.83 714.86 715.14 714.81 714.92 714.26 715.24 715.28 714.96 715.41 715.74 15020.13019 2720816 42378405SA00397011 713B035 716.30 715.71 715.42 715.59 715.15 715.63 715.16 714.91 715.24 715.35 715.22 714.74 715.03 714.59 714.77 715.23 714.75 715.41 715.09 715.16 715.42 715.97 716.53 714.48 714.57 715.64 1 1 715.19A 715.40 1 20027.6502423720816 42379405SA00397012 718B035 715.30 715.16A 715.30A 715.28 715.41 715.22 715.23 715.36 715.35 715.23 715.15 715.24 715.38 715.33 715.33 715.36 715.47 715.49 715.37 715.35 715.38 715.51 715.40 715.36 715.34 715.38 715.45 715.36 715.32 715.37 715.40 22175.5801122720816 42380405SA003971 1 718B035 715.38 715.30 715.32 715.35 715.40 715.37 715.28 715.29 715.49 715.50 715.35 715.32 715.42 715.44 715.39 715.44 715.46 715.42 715.26 715.20 715.33 715.39 715.41 715.42 715.46 715.47 715.47 715.47 715.55 715.43 715.48 22177.2602029731018 42381405SA003971 2 715B035 715.47 715.46 715.40 715.51 715.60 715.51 715.48 715.49 715.43 715.57 715.69 715.52 715.33 715.55 715.51 715.38 715.56 715.58 715.61 715.69 715.49 715.45 715.50 715.51 715.57 715.72 715.81 715.64 1 1 1 20035.0301327731018 42382405SA003971 3 718B035 715.65 715.49 715.42 715.54 715.65 715.69 715.69 715.62 715.62 715.64 715.56 715.68 715.65 715.87 715.78 715.60 715.60 715.63 715.65 715.65 715.77 715.67 715.65 715.62 715.68 715.77 715.70 715.69 715.66 715.73 715.89 22185.510 331731018 42383405SA003971 4 717B035 715.97 715.95 715.80 715.69 715.60 715.73 715.66 715.74 715.73 715.69 715.76 715.82 715.79 715.75 715.83 715.90 715.82 716.09 716.09 716.13 716.18 716.14 716.24 716.30 716.34 716.32 716.34 716.29 716.24 716.34 1 21479.270 525731018 42384405SA003971 5 718B035 716.35 716.27 716.21 716.36 716.34 716.24 716.65 715.98 716.11 716.85 716.76 716.11 716.52 715.99 716.55 716.40 716.80 716.56 716.42 716.59 716.24 716.32 716.47 716.55 716.39 716.29 715.93 715.60 716.58 716.42 716.31 22207.1602810731018 42385405SA003971 6 717B035 716.21 716.09 716.17 716.18 716.09 716.55 716.71 716.20 715.95 715.33 716.14 716.34 716.39 716.29 716.16 716.06 716.01 716.48 716.19 716.54 715.80 716.35 716.67 716.28 716.16 715.76 716.24 716.26 716.14 716.21 1 21485.95010 7731018 42386405SA003971 7 718B035 716.07 715.65 715.82 716.09 716.36 716.43 715.19 716.19 716.55 716.06 715.85 715.68 716.67 715.97 716.22 716.20 715.94 716.02 716.17 716.02 716.18 716.03 715.86 715.44 716.76 716.54 715.82 716.71 716.51 715.55 716.07 22198.620 725731018 42387405SA003971 8 718B035 717.06 715.84 715.55 715.11 715.05 715.29 715.08 715.43 715.74 716.17 715.48 715.75 715.59 715.39 714.13 715.32 715.10 715.38 715.31 715.23 715.08 715.03 714.27 714.65 715.27 714.60 714.54 715.15 715.52 715.28 714.76 22173.15015 1731018 42388405SA003971 9 717B035 714.65 714.76 715.12 715.52 715.11 715.13 714.70 715.10 714.13 714.98 714.58 713.83 714.70 715.30 714.81 715.06 715.01 714.43 713.97 715.09 714.74 714.24 714.65 714.18 713.75 713.52 713.60 714.48 714.60 714.06 1 21437.80026 4731018 42389405SA00397110 718B035 714.81 714.82 714.75 714.90 714.61 714.61 713.51 714.60 714.72 714.52 715.36 714.05 713.94 714.36 714.51 714.41 713.96 714.00 713.21 713.40 713.88 714.12 713.37 713.08 713.58 713.72 714.56 715.56 714.43 713.92 715.61 22142.8802431731018 42390 405SA00397111 717B035 714.20 713.66 714.72 713.73 714.07 716.99 715.30 713.05 714.01 713.85 713.88 714.14 713.74 714.06 714.12 714.49 714.03 714.61 713.90 715.03 714.52 712.56 712.74 714.37 714.25 714.15 714.20 714.19 714.22 714.20 1 21424.98022 6731018 42391405SA00397112 714B035 714.12 714.14 714.10 714.16 714.19 714.36 1 1 1 713.95 714.33 714.34 714.37 714.35 714.33 714.61A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9285.3501016731018 42392405SA003972 1 714B035 1 1 1 1 1 714.50A 714.68 714.76 714.84 714.66 714.64 714.75 714.67 714.65 714.59 714.57 714.90 714.91 714.68 714.74 714.77 714.85 714.75 714.84 714.75 714.69 714.73 714.74 714.85 714.74 714.86 18583.110 618740510 42393405SA003972 2 716B035 714.90 714.72 714.93 714.86 714.87 714.87 714.87 714.93 714.87 714.80 714.78 715.03 714.94 715.16 715.04 715.10 715.16 715.10 715.11 715.13 715.17 715.04 715.20 715.01 715.13 715.15 715.13 715.11 715.17 1 1 20735.280 223740510 42394405SA003972 3 718B035 715.25 715.11 715.21 715.24 715.15 715.23 715.49 715.17 715.19 715.15 715.29 715.19 715.11 715.14 715.20 715.30 715.31 715.26 715.33 715.28 715.36 715.38 715.33 715.35 715.40 715.45 715.46 715.44 715.37 715.40 715.49 22174.030 2 7740510 42395405SA003972 4 713B035 715.40 715.33 1 1 715.44 715.55 715.50 715.38 715.40 715.58 715.48 715.54 715.58 715.49 715.57 715.64 715.61 715.64 715.64 715.64 715.71 715.83 715.90 715.82 715.78 715.77 715.87 715.91 715.94 715.97 1 20037.910 230740510 42396405SA003972 5 718B035 716.08 716.11 716.27 716.00 716.52 716.66 716.18 716.29 716.15 716.21 716.24 716.19 716.59 716.16 716.19 716.44 716.58 716.08 716.70 716.42 716.33 716.21 716.17 716.34 716.43 716.62 716.56 716.94 716.79 716.44 716.29 22207.180 428740510 42397405SA003972 6 717B035 716.33 716.46 716.42 716.06 716.37 716.07 716.24 716.72 716.45 715.83 715.73 716.25 715.91 716.54 717.37 716.03 715.41 715.67 717.45 716.65 716.04 716.04 715.97 715.99 716.04 715.77 715.54 716.11 715.85 716.59 1 21485.9001719740510 42398405SA003972 7 718B035 716.54 716.20 716.26 716.04 715.72 715.84 716.02 715.96 716.09 715.33 715.68 716.18 715.67 716.02 715.96 715.48 715.96 716.01 715.65 715.68 715.78 715.58 715.78 716.86 715.72 715.69 715.64 715.53 715.47 715.85 716.32 22192.5101024740510 42399405SA003972 8 718B035 715.36 715.84 715.55 715.09 715.86 715.62 715.05 715.49 714.69 714.25 715.51 715.30 715.58 715.29 715.02 715.36 715.03 715.24 715.05 715.05 715.80 715.17 715.08 715.14 715.15 715.00 715.21 715.31 714.66 714.65 715.74 22172.14010 5740510 42400405SA003972 9 717B035 716.29 714.63 714.09 715.35 715.13 715.36 715.34 714.79 714.17 714.37 715.16 714.53 715.02 714.20 715.06 714.14 714.65 714.51 714.26 714.06 715.47 714.70 714.69 715.46 714.83 714.36 713.91 714.48 715.19 714.21 1 21442.41027 1740510 42401405SA00397210 718B035 714.44 714.16 714.40 714.35 714.54 714.15 714.10 715.42 713.72 713.22 715.10 714.13 714.38 715.56 714.29 715.73 715.40 714.50 713.20 713.49 714.24 714.28 713.70 713.29 713.63 714.33 714.48 714.53 713.86 714.18 713.22 22142.0201916740510 42402405SA00397211 717B035 713.44 713.97 713.18 714.00 713.59 714.52 713.98 713.12 713.81 713.86 714.26 713.97 713.84 713.73 713.47 713.95 714.01 713.75 713.82 713.86 713.78 713.63 713.74 713.81 714.22 713.76 714.08 713.79 713.68 713.90 1 21414.520 8 6740510 42403405SA00397212 714B035 713.75 713.81 713.73 713.74 713.80 713.80 713.77 713.77 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5710.170 3 2740510 42404405SA003973 1 714B035 1 1 1 1 1 1 1 713.97A 713.97 713.95 713.93 713.97 713.99 714.01 713.92 714.09 714.04 714.11 713.98 713.85 713.87 714.00 713.91 713.91 713.98 714.16 714.09 713.96 714.03 714.00 713.96 17135.6502026740925 42405 405SA003973 2 715B035 714.01 713.95 714.05 714.08 714.01 714.06 713.99 713.99 714.10 713.98 714.01 714.20 714.22 714.16 714.10 713.93 714.03 713.99 714.23 714.09 714.04 714.11 714.20 714.13 714.23 714.17 714.24 714.22 1 1 1 19994.5201627740925 42406405SA003973 3 718B035 714.20 714.13 714.14 714.19 714.06 714.20 714.27 714.24 714.03 714.05 714.20 714.23 714.18 714.31 714.35 714.20 714.18 714.18 714.23 714.18 714.13 714.11 714.23 714.19 714.21 714.18 714.33 714.26 714.33 714.24 714.28 22140.240 915740925 42407405SA003973 4 717B035 714.36 714.38 714.40 714.16 714.27 714.38 714.40 714.34 714.31 714.16 714.37 714.25 714.14 714.45 714.37 714.30 714.27 714.30 714.31 714.40 714.35 714.37 714.28 714.30 714.32 714.34 714.29 714.27 714.38 714.36 1 21429.5801314740925 42408405SA003973 5 718B035 714.37 714.33 714.25 714.19 714.18 714.23 714.15 714.17 714.30 714.42 714.72 714.35 714.70 713.88 714.90 714.42 713.73 714.47 714.00 714.00 713.82 713.76 714.10 714.09 714.03 713.89 714.09 714.05 713.87 713.94 713.99 22139.3901715740925 42409405SA003973 6 717B035 713.74 713.55 713.47 712.56 713.77 714.43 714.01 713.61 713.63 714.00 713.85 713.94 713.65 713.77 713.71 713.47 713.98 714.02 714.29 714.86 714.38 713.96 713.98 713.78 713.87 714.61 714.81 714.91 714.45 714.27 1 21419.330 428740925 42410405SA003973 7 718B035 714.10 713.44 714.42 714.74 713.92 714.01 714.28 714.32 714.44 714.28 713.86 713.94 714.89 714.68 713.99 713.43 714.36 714.50 714.32 714.22 714.06 714.08 713.98 714.12 714.64 714.50 714.41 714.27 714.06 714.46 714.08 22140.8001613740925 42411405SA003973 8 718B035 713.81 713.85 714.15 714.29 714.33 714.06 714.17 714.23 715.21 714.80 714.12 714.39 713.99 713.47 714.01 714.20 713.99 713.91 714.87 714.60 713.94 714.21 714.25 713.49 713.23 713.88 713.90 714.06 714.05 714.02 713.45 22136.93025 9740925 42412405SA003973 9 717B035 714.39 714.52 713.76 714.25 716.02 715.42 714.18 713.54 713.31 714.75 715.28 714.11 712.92 714.22 714.54 713.86 714.11 713.93 714.39 713.86 713.54 714.05 713.58 712.68 713.48 713.93 713.70 713.92 713.73 713.09 1 21421.06024 5740925 42413405SA00397310 718B035 713.44 714.07 714.18 714.38 714.07 713.23 713.81 713.46 714.88 715.08 714.07 713.96 714.05 714.28 715.11 715.33 713.90 713.75 713.85 713.30 713.76 714.06 713.78 713.63 714.64 713.86 714.04 713.30 711.91 713.58 713.80 22132.5602916740925 42414405SA00397311 717B035 714.55 714.77 714.59 714.54 714.98 714.68 714.11 714.90 714.56 713.29 713.77 714.23 713.53 713.96 714.12 713.82 713.51 713.89 714.05 714.01 714.13 713.98 714.07 713.95 714.01 713.97 714.06 714.11 713.87 714.23 1 21424.24010 5740925 42415405SA00397312 718B035 713.91 714.11 714.21 714.14 714.16 713.96 714.03 714.20 714.37 714.10 714.16 714.33 714.28 714.27 714.25 714.21 714.27 714.24 714.16 714.16 714.11 714.30 714.23 714.17 714.25 714.31 714.27 714.26 714.31 714.29 714.26 22140.280 1 9740925 42416405SA003974 1 714B035 714.25 714.22 714.22 714.20 714.30 714.31 714.30 714.29 714.30 714.30A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7142.690 4 6750603 42417405SA003974 2 711B035 1 1 1 1 1 714.56A 714.53 714.48 714.51 714.63 714.50 714.65 714.57 714.55 714.56 714.60 714.53 714.56 714.60 714.62 714.66 714.70 714.68 714.55 714.61 714.60 714.74 714.78 1 1 1 16435.770 828750603 42418405SA003974 3 718B035 714.64 714.87 714.75 714.62 714.71 714.73 714.72 714.72 714.72 714.71 714.74 714.77 714.77 714.76 714.80 714.87 714.78 714.97 714.84 714.77 714.90 714.83 714.90 714.76 714.83 714.86 714.88 714.86 714.85 715.02 714.96 22158.910 430750603 42419405SA003974 4 717B035 715.01 715.02 715.06 715.04 714.98 715.13 715.04 714.88 714.96 715.07 715.05 715.04 715.03 715.02 715.00 714.99 714.98 714.96 714.95 715.03 715.19 715.43 715.33 715.28 715.46 715.43 715.81 715.84 715.66 715.85 1 21455.520 830750603 42420 405SA003974 5 718B035 715.91 716.04 716.02 716.00 716.16 716.10 716.17 716.20 716.29 716.29 716.53 716.57 716.54 716.72 716.50 716.73 716.79 716.62 716.64 716.74 717.02 716.94 717.46 717.17 717.04 717.13 717.04 717.22 717.33 717.26 717.40 22216.570 123750603 42421405SA003974 6 717B035 717.20 717.25 717.24 717.55 717.26 717.25 717.73 718.11 717.82 718.01 718.11 717.82 717.57 717.89 718.23 718.10 718.00 717.88 717.77 717.93 718.04 718.01 717.85 717.68 717.53 717.54 717.46 717.96 718.05 718.24 1 21533.080 130750603 42422405SA003974 7 718B035 717.94 718.27 718.10 718.06 717.82 718.21 718.36 718.28 718.29 717.93 717.69 717.93 718.08 718.66 718.16 718.16 718.16 718.34 718.18 717.76 718.11 718.32 717.94 717.95 718.34 718.81 719.59 719.65 719.40 718.49 718.08 22267.0601128750603 42423405SA003974 8 718B035 718.05 718.40 718.17 717.97 717.84 717.59 717.20 717.21 717.24 717.36 717.94 717.85 717.73 717.28 716.67 717.65 717.91 717.74 717.30 718.16 717.90 717.78 717.11 716.51 717.31 718.43 718.23 717.24 717.62 717.48 717.93 22246.8002426750603 42424405SA003974 9 717B035 717.56 717.60 717.23 716.83 717.14 717.41 717.17 718.09 717.18 716.64 717.48 717.57 717.10 717.11 717.33 717.04 717.27 717.07 717.70 717.41 717.40 716.44 716.17 717.36 717.02 717.03 717.46 716.31 717.23 717.53 1 21515.88023 8750603 42425405SA00397410 718B035 717.09 715.68 715.28 717.09 717.21 716.84 715.80 716.50 716.30 716.54 717.28 716.70 715.82 717.41 716.40 716.28 716.54 716.47 716.38 715.49 715.01 716.82 715.91 716.53 716.56 715.96 716.05 716.29 716.28 716.14 716.72 22207.3702114750603 42426405SA00397411 717B035 716.56 716.15 716.50 716.07 715.18 714.79 715.68 715.74 715.91 715.95 716.03 716.74 716.96 718.12 716.60 715.47 715.45 716.04 715.78 716.14 715.08 715.23 716.40 716.16 715.33 714.03 715.95 716.23 715.80 715.66 1 21477.7302614750603 42427405SA00397412 718B035 715.46 715.85 715.70 715.65 715.78 715.74 716.27 715.74 715.60 715.92 715.96 715.87 715.85 715.88 715.95 715.97 715.92 715.88 715.92 715.90 715.89 716.01 716.13 715.85 715.73 715.82 715.85 715.86 715.81 715.77 715.88 22191.410 1 7750603 42428405SA003975 1 718B035 715.83 715.80 715.90 715.86 715.92 715.89 715.89 715.88 715.92 716.01 716.12A 716.08E 716.04E 716.01A 715.98 715.91 715.88 716.06 715.95 715.98 716.18 715.86 716.06 716.11 716.24 716.06 715.95 716.07 716.15 715.95 716.00 22195.540 225760729 42429405SA003975 2 715B035 716.08 716.04 716.13 716.17 716.03 716.01 716.05 716.02 716.02 716.16 716.18 716.14 716.05 716.13 716.07 716.01 716.08 716.05 715.99 716.05 716.02 716.20 716.04 715.96 716.21 716.12 716.10 716.12 1 1 1 20050.2302425760729 42430405SA003975 3 718B035 716.13 716.18 716.10 716.09 716.20 716.13 716.23 716.12 716.13 716.12 716.05 716.22 716.07 716.08 716.12 716.12 716.09 716.17 716.31 716.24 716.30 716.33 716.37 716.42 716.32 716.23 716.27 716.41 716.39 716.24 716.25 22202.4301124760729 42431405SA003975 4 717B035 716.23 716.25 716.30 716.33 716.33 716.29 716.29 716.32 716.30 716.32 716.26 716.25 716.26 716.22 716.21 716.24 716.22 716.34 716.41 716.27 716.16 716.21 716.31 716.33 716.30 716.30 716.33 716.38 716.48 716.44 1 21488.8802129760729 42432405SA003975 5 718B035 716.37 716.27 716.33 716.43 716.45 716.44 716.45 716.43 716.45 716.52 716.73 716.34 716.48 717.11 716.45 716.55 716.65 716.47 716.37 716.80 717.30 716.79 716.69 716.41 716.52 716.61 716.59 716.75 716.82 717.16 716.84 22214.570 221760729 42433405SA003975 6 717B035 716.86 716.67 716.97 716.56 717.42 717.19 716.53 716.45 716.66 716.63 716.63 716.64 716.89 717.13 716.65 716.70 716.86 716.74 716.79 716.14 716.43 716.79 716.66 716.52 716.17 716.07 715.96 715.96 716.56 716.41 1 21498.64027 5760729 42434405SA003975 7 718B035 716.74 716.76 716.58 716.56 716.73 716.82 717.00 717.74 717.76 717.53 717.14 716.69 716.61 716.61 716.49 716.75 716.54 716.54 716.97 716.95 716.54 716.82 716.91 717.13 716.43 716.87 717.00 716.17 716.61 716.35 716.81 22221.15028 9760729 42435 405SA003975 8 718B035 716.96 716.96 717.10 717.04 716.95 715.86 716.04 717.35 716.63 717.12 716.65 717.01 717.50 717.16 716.47 717.35 717.94 716.86 716.73 716.57 716.81 716.20 715.73 716.72 717.50 717.60 716.46 716.46 716.20 715.85 716.20 22219.9802317760729 42436405SA003975 9 717B035 717.20 716.40 716.90 716.51 716.85 716.40 716.78 716.13 715.52 716.74 717.58 716.94 716.32 715.67 716.76 715.83 715.10 716.25 717.51 717.51 716.73 716.67 716.69 715.92 715.30 716.05 716.17 716.57 715.62 717.17 1 21493.7901711760729 42437405SA00397510 718B035 716.48 715.57 716.44 715.48 716.45 716.25 715.90 715.98 716.09 717.13 715.84 716.10 716.40 716.38 716.56 715.59 715.50 714.73 715.24 715.72 716.05 715.83 715.78 716.16 716.30 715.38 715.77 715.99 715.16 714.03 715.48 22191.7603010760729 42438405SA00397511 717B035 715.25 715.47 715.41 715.24 715.17 714.92 715.67 715.27 715.34 715.28 715.49 715.83 714.55 713.65 715.15 714.80 715.18 715.01 715.08 715.21 715.54 715.74 715.49 715.41 714.70 714.19 714.53 714.94 715.35 715.70 1 21454.5601412760729 42439405SA00397512 718B035 714.84 714.93 714.77 714.89 715.12 714.72 714.81 714.78 714.77 715.14 714.85 714.90 715.01 714.92 714.94 715.13 715.06 715.02 715.17 715.06 715.10 715.12 715.09 715.21 715.08 714.99 715.05 715.02 714.99 715.10 715.23 22164.810 631760729 42440405SA003976 1 714H035 715.14A 715.17A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 715.13A 714.79 714.97 714.85 714.88 714.90 714.90 714.90 714.72 714.89 714.87 714.90 714.88 10723.89027 2770803 42441405SA003976 2 716H035 714.97 714.80 714.97 714.87 714.78 714.80 714.77 714.82 714.69 714.90 714.76 714.90 714.79 714.79 715.01 714.83 714.90 714.94 714.91 714.84 714.81 714.86 714.72 714.87 714.76 715.04 714.96 714.91 714.93 1 1 20730.900 926770803 42442405SA003976 3 718H035 714.85 715.02 714.87 714.75 714.91 714.80 714.91 714.92 715.01 714.86 714.99 714.96 714.84 715.05 714.89 714.98 714.85 714.95 714.96 715.31 714.98 714.85 715.08 715.11 714.96 715.11 714.92 714.92 715.03 714.96 714.96 22163.560 420770803 42443405SA003976 4 717H035 714.83 715.08 714.90 714.84 714.96 714.94 715.00 714.87 714.85 715.26 715.07 714.98 715.05 715.13 715.14 715.36 715.52 715.33 715.25 715.26 715.28 715.40 715.40 715.44 715.38 715.44 715.47 715.41 715.32 715.66 1 21455.820 130770803 42444405SA003976 5 718H035 715.88 716.41 715.69 715.32 716.30 715.79 715.27 715.26 715.29 716.07 715.30 715.20 716.01 715.24 715.44 715.51 715.38 714.79 715.00 715.78 715.34 715.22 715.17 715.12 714.92 714.75 714.97 715.03 714.96 714.91 715.05 22176.37026 2770803 42445405SA003976 6 717H035 714.84 714.82 714.63 714.44 714.71 715.21 715.30 715.29 714.90 715.05 714.98 714.71 714.76 716.05 716.03 714.71 715.80 715.60 714.84 714.54 714.99 715.16 714.79 714.53 714.95 714.82 714.68 714.99 715.25 714.95 1 21450.320 414770803 42446405SA003976 7 718H035 714.85 714.77 714.69 714.51 714.19 714.96 714.86 714.38 714.14 715.46 715.00 714.33 713.90 714.67 715.85 715.20 714.55 714.30 714.70 715.07 714.26 713.79 714.92 714.58 714.24 714.72 714.01 714.15 714.13 714.68 714.58 22152.4402215770803 42447405SA003976 8 718H035 714.39 714.42 714.09 714.56 714.66 714.09 713.90 713.93 713.89 714.09 714.31 714.37 714.01 713.81 713.57 713.23 713.07 713.58 713.88 713.50 713.98 713.94 712.92 713.21 714.21 713.74 713.67 714.72 713.50 713.59 714.03 22130.8602328770803 42448405SA003976 9 717H035 713.62 712.94 713.70 713.78 712.76 713.24 713.14 713.76 713.56 713.11 713.54 713.51 714.08 713.23 712.63 712.82 712.97 713.63 713.93 713.41 713.51 713.70 713.50 713.43 712.90 713.42 713.06 712.69 713.00 712.87 1 21399.4401513770803 42449405SA00397610 714H035 713.04 712.89 712.07 1 1 1 1 711.55A 1 1 1 1 1 711.66A 1 1 1 1 711.71A 1 1 1 1 1 1 712.25A 711.12 711.46 712.46 712.39 712.25 8544.85027 1770803 42450 405SA00397611 713H035 711.43 712.99 714.51 712.34 711.82 713.68 712.97 711.15 712.60 713.13 713.16 712.24 711.97 711.99 711.98 711.85 712.02 711.98 712.10 711.88 712.28 712.08 711.80 711.75 711.91 712.08 1 1 711.84A 711.76 1 19943.290 8 3770803 42451405SA00397612 718H035 711.88 711.71 711.75 711.79 711.76 711.80 711.74 711.77 711.85 711.93 711.73 711.83 711.71 711.83 711.76 711.71 711.79 711.69 711.83 711.73 711.61 711.82 711.71 711.76 711.72 711.73 711.82 711.74 711.75 711.76 711.76 22064.7702110770803 42452405SA003977 1 718 035 711.77 711.72 711.75 711.72 711.74 711.77 711.75 711.76 711.65 711.80 711.70 711.74 711.78 711.78 711.77 711.72 711.81 711.82 711.71 711.84 711.76 711.65 711.78 711.79 711.76 711.82 711.76 711.86 711.80E 711.79E 711.79E 22064.660 928780428 42453405SA003977 2 715 035 711.79E 711.78E 711.78E 711.78E 711.77E 711.77E 711.77E 711.78E 711.75A 711.80 711.78 711.84 711.79 711.88 711.76 711.63 711.80 711.84 711.79 711.82 711.73 711.91 711.84 711.96 712.03 711.84 711.84 711.84 1 1 1 19930.6901625780428 42454405SA003977 3 718 035 711.74 711.74 711.79 711.85 711.83 711.72 711.66 711.69 711.71 711.77 711.86 711.80 711.88 711.81 711.72 711.78 711.76 711.84 711.78 711.79 711.66 711.82 711.73 711.85 711.79 711.74 711.71 711.81 712.00 711.91 711.62 22065.1603129780428 42455405SA003977 4 717 035 711.70 711.84A 711.73E 711.72E 711.71E 711.69E 711.69E 711.68E 711.67E 711.66E 711.65E 711.65E 711.64E 711.62A 711.61 711.64 711.56 711.57 711.61 711.52 711.54 711.53 711.63 711.58 711.53 711.55 711.74 711.54 711.55 711.45 1 21348.80030 2780428 42456405SA003977 5 718 035 711.83 711.48 711.21 711.36 711.84 712.03 711.53 711.49 711.21 711.58 711.44 711.47 711.51 711.48 711.60 711.39 711.72 712.08 711.90 711.38 711.35 711.77 712.00 711.53 711.24 711.11 711.44 711.43 711.81 711.72 711.86 22058.7902618780428 42457405SA003977 6 717 035 712.33 711.92 711.45 711.87 711.78 711.86 711.66 712.06 710.96 710.52 712.33 712.04 711.96 711.70 711.54 711.84 711.68 712.02 712.46 712.11 711.55 711.30 711.24 711.95 711.27 711.62 711.62 712.14 711.34 711.51 1 21351.6301019780428 42458405SA003977 7 718 035 712.69 711.75 711.37 711.50 711.56 711.74 711.84 712.31 711.67 710.96 711.32 712.65 711.45 712.18 711.80 711.49 711.80 711.79 712.05 712.10 711.93 711.17 711.82 712.19 712.35 711.61 711.42 711.91 711.87 711.19 712.41 22065.89010 1780428 42459405SA003977 8 718 035 712.15 711.86 711.92 711.64 712.14 711.64 711.85 711.59 711.57 712.08 712.53 712.45 712.44 711.83 711.73 711.91 712.35 711.76 711.45 711.92 711.95 712.21 712.13 711.55 710.42 711.24 711.75 712.01 711.30 710.79 712.08 22066.2402511780428 42460405SA003977 9 717 035 711.70 711.26 711.50 711.84 711.76 711.33 711.33 711.47 713.13 712.07 711.82 711.73 711.65 711.35 711.27 711.16 712.37 712.27 711.76 711.43 711.56 711.48 711.54 711.72 711.94 712.22 711.96 711.82 712.05 711.82 1 21352.31016 9780428 42461405SA00397710 718 035 711.87 711.72 711.25 711.86 712.55 712.19 711.45 711.87 711.22 712.07 712.64 711.87 711.25 712.55 712.35 711.15 712.31 712.52 711.65 712.16 712.67 712.00 710.70 710.29 711.29 712.04 712.01 711.68 711.16 711.26 710.86 22064.4602421780428 42462405SA00397711 717 035 711.98 711.14 711.88 712.00 711.44 711.85 711.53 712.35 713.30 712.50 712.37 711.03 710.65 711.19 710.82 712.30 712.71 712.06 711.76 712.98 714.81 712.29 712.08 712.28 712.08 711.95 711.96 711.94 711.88 712.09 1 21361.2001321780428 42463405SA00397712 718 035 712.37 712.22 712.04 712.13 712.20 712.19 712.14 712.34 712.35 712.35 712.34 712.31 712.20 712.18 712.24 712.31 712.35 712.34 712.24 712.31 712.19 712.30 712.21 712.24 712.22 712.30 712.15 712.28 712.25 712.21 712.24 22079.740 3 1780428 42464405SA003978 1 718 035 712.17 712.32 712.29 712.35 712.32 712.42 712.38 712.41 712.34 712.28 712.30 712.42 712.46 712.29 712.51 712.37 712.28 712.52 712.35 712.27 712.31 712.39 712.32 712.41 712.70 712.53 712.49 712.46 712.44 712.41 712.44 22083.950 125790424 42465 405SA003978 2 715 035 712.41 712.41 712.39 712.49 712.52 712.42 712.52 712.51 712.53 712.48 712.61 712.59 712.56 712.59 712.56 712.55 712.50 712.48 712.50 712.59 712.46 712.48 712.53 712.59 712.65 712.55 712.58 712.64 1 1 1 19950.690 325790424 42466405SA003978 3 718 035 712.48 712.60 712.62 712.54 712.53 712.58 712.57 712.51 712.57 712.64 712.60 712.64 712.60 712.60 712.62 712.66 712.58 712.56 712.60 712.57 712.57 712.58 712.63 712.58 712.55 712.60 712.64 712.66 712.63 712.64 712.83 22090.580 131790424 42467405SA003978 4 717 035 712.91 712.70 712.71 712.79 712.73 712.78 712.91 712.79 712.83 712.87 712.96 713.04 712.94 713.00 713.04 713.09 713.11 713.19 713.41 713.28 713.22 713.24 713.35 713.46 713.29 713.42 713.40 713.51 713.58 713.48 1 21393.030 229790424 42468405SA003978 5 718 035 713.45 713.43 713.45 713.48 713.58 713.58 713.52 713.68 713.64 713.51 713.84 713.79 713.41 713.46 713.14 713.28 713.21 714.15 714.70 713.97 713.26 713.49 713.60 713.63 713.69 713.70 713.61 713.81 713.78 713.87 714.32 22123.0301519790424 42469405SA003978 6 717 035 714.23 714.01 713.89 714.21 713.70 714.48 714.20 714.08 713.29 713.43 714.79 713.91 713.98 713.65 713.61 713.85 714.51 713.60 714.67 714.90 713.89 713.94 713.88 714.18 714.30 714.40 714.04 714.21 714.11 714.19 1 21422.130 920790424 42470405SA003978 7 718 035 714.10 714.08 714.15 714.13 714.29 714.69 714.99 714.36 714.95 714.37 713.59 713.85 714.88 714.45 714.07 714.37 714.12 714.95 714.60 714.31 714.83 714.46 714.31 713.93 714.74 715.35 714.94 713.94 714.72 714.24 714.82 22147.5801126790424 42471405SA003978 8 718 035 714.63 715.91 715.55 714.56 715.00 714.00 714.38 715.56 714.84 714.13 714.21 714.61 714.73 714.84 714.83 714.67 714.11 714.56 715.11 714.40 714.77 714.49 714.31 714.31 714.69 714.44 714.54 714.88 715.20 714.76 714.20 22155.220 6 2790424 42472405SA003978 9 717 035 714.37 714.84 714.15 714.71 714.57 715.16 714.68 714.29 714.22 714.44 714.90 714.00 713.83 714.65 714.98 713.74 714.01 714.29 714.64 714.96 714.53 713.45 714.40 715.24 714.03 714.92 714.76 714.50 714.71 714.34 1 21434.3102224790424 42473405SA00397810 718 035 714.24 714.27 715.73 715.00 715.28 715.12 714.15 713.81 714.61 714.00 714.68 715.80 714.71 714.16 714.54 713.96 714.19 714.56 714.27 714.25 714.62 714.99 713.82 714.03 715.22 714.28 714.76 714.11 713.59 714.69 714.23 22149.6702912790424 42474405SA00397811 717 035 713.78 714.18 714.23 714.07 713.84 714.57 713.44 714.50 715.02 714.59 714.60 713.96 714.63 715.28 714.03 713.72 713.98 715.07 714.43 714.23 714.07 714.03 714.16 714.09 714.21 714.13 714.39 714.02 714.27 714.07 1 21427.590 714790424 42475405SA00397812 718 035 714.10 714.04 714.00 714.00 714.23 714.07 714.05 714.12 714.10 714.06 714.05 714.28 714.07 714.13 714.06 714.10 714.12 714.11 714.07 714.07 713.99 714.10 714.03 713.97 714.00 714.01 713.93 714.03 714.16 714.10A 714.05A 22136.2002712790424 42476405SA005966 6 713 035 1 1 1 1 1 1 1 1 1 716.38 716.64 717.18 717.85 717.46 717.46 717.35 717.27 717.05 717.02 717.18 716.98 717.27 716.83 717.34 717.48 717.65 716.87 717.47 717.02 717.44 1 15061.1901013750808 42477405SA005966 7 718 035 717.67 717.65 717.85 717.04 717.54 717.65 717.76 717.66 717.62 717.67 717.45 718.21 717.96 717.74 717.78 717.55 717.34 718.16 717.94 717.28 716.75 717.76 717.59 717.60 717.46 717.65 717.72 717.74 717.29 717.75 717.55 22246.3802112750808 42478405SA005966 8 718 035 717.90 717.66 717.25 717.79 717.42 717.28 717.29 717.75 717.44 717.64 717.34 716.69 717.39 717.45 716.90 717.22 717.77 717.91 717.06 717.21 717.34 717.45 717.37 717.03 717.34 717.14 717.00 716.63 717.44 716.38 715.98 22235.4603118750808 42479405SA005966 9 717 035 716.19 716.74 716.95 718.83 719.73 717.12 715.42 716.74 717.06 717.45 716.73 715.62 717.30 716.67 716.54 716.45 716.62 716.36 715.75 715.43 716.97 717.18 716.98 716.63 716.81 716.18 717.16 716.17 716.90 717.39 1 21504.070 7 5750808 42480 405SA00596610 718 035 716.93 716.82 716.12 716.73 715.56 715.36 716.38 715.77 716.16 718.73 716.74 715.83 715.73 715.90 715.40 715.18 715.33 716.04 715.84 714.94 715.26 716.93 717.69 716.29 716.18 715.57 715.91 715.93 715.38 714.62 716.57 22197.8203010750808 42481405SA00596611 713 035 716.42 714.86 714.46 715.93 717.35 717.17 716.44 717.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5729.630 3 5750808 42482405SB001913 5 718 035 713.95 713.88 713.77 713.75 714.29 713.60 714.41 714.06 713.84 713.60 713.62 714.83 714.08 713.81 713.93 714.16 714.62 714.48 713.70 713.78 714.30 713.83 714.68 713.88 713.40 714.18 714.06 714.08 714.38 713.89 714.48 22135.3202512760129 42483405SB001913 6 717 035 714.08 714.18 714.03 714.53 714.58 715.18 713.87 714.04 713.29 713.06 713.63 714.93 714.38 714.23 714.03 715.28 713.98 714.48 714.38 714.58 714.07 713.88 714.18 713.61 714.08 714.98 713.97 713.73 714.03 715.08 1 21426.3501016760129 42484405SB001913 7 718 035 714.67 713.87 715.18 714.38 715.23 714.13 714.28 715.18 714.57 712.98 713.48 714.38 714.78 714.28 714.33 714.58 714.53 715.08 715.38 713.93 715.05 715.58 714.78 714.09 713.93 713.83 715.38 713.38 713.88 714.88 714.58 22148.5801022760129 42485405SB001913 8 718 035 714.58 714.18 714.63 714.78 714.03 713.78 713.58 714.68 715.18 713.98 714.68 714.08 714.08 715.58 713.98 713.78 715.13 714.30 713.96 714.28 715.78 714.18 713.88 715.08 714.86 714.26 714.08 715.73 714.53 714.38 713.18 22147.1903121760129 42486405SB001913 9 717 035 713.78 713.68 713.58 713.78 713.88 715.08 714.58 714.08 711.48 713.90 715.60 714.68 714.38 712.78 714.41 713.29 713.18 712.29 715.48 716.38 714.83 712.68 714.38 714.43 714.18 713.49 713.19 714.38 713.98 714.28 1 21420.110 920760129 42487405SB00191310 714 035 714.37 713.40 713.58 715.08 714.88 714.18 713.20 713.29 713.49 714.30 715.38 715.88 713.38 714.70 713.18 712.78 714.88 1 715.38 714.38 714.18 714.28 714.33 714.18 713.90 713.78 714.43 714.23 713.88 713.68 714.08 21424.6601612760129 42488405SB00191311 713 035 1 1 1 1 1 1 1 714.03 714.98 714.81 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2143.820 8 9760129 42489405SB00191312 714 035 1 1 713.03 1 1 1 1 1 1 1 1 1 1 1 1 713.18 1 1 713.53 1 1 713.43 1 1 1 713.13 1 1 1 713.13 1 4279.430 319760129 42490405SB001914 1 714B035 1 713.27 1 1 1 713.17 1 1 713.17 1 1 1 712.87 1 1 713.27 1 1 1 713.17 1 1 713.17 1 1 1 713.17 1 1 712.97 1 6418.23013 2760129 42491405SB001914 2 711B035 1 1 713.07 1 1 712.87 1 1 1 712.87 1 1 1 1 1 712.87 1 712.87 1 712.77 1 1 1 712.77 1 1 712.57 1 1 1 1 5702.66027 3760129 42492405SB001914 3 714B035 1 1 712.77 1 1 712.87 1 1 1 712.87 1 1 712.57 1 1 1 712.87 1 1 712.67 1 1 1 712.87 1 1 712.57 1 1 1 712.57 6414.63013 6760129 42493405SB001914 4 713B035 1 712.77 712.57 712.57 1 712.77 712.87 712.77 712.57 712.87 712.57 712.77 712.47 712.77 712.67 712.57 712.67 712.97 712.67 712.67 712.77 712.57 712.67 712.67 712.77 712.67 712.87 712.97 712.87 712.77 1 19956.1601318760129 42494405SB001914 5 718B035 712.87 712.87 712.67 712.87 712.87 712.97 713.07 712.97 712.87 712.87 713.15 712.95 712.87 713.27 713.17 712.77 712.75 712.69 713.06 713.06 712.79 713.27 713.29 713.06 712.67 712.47 713.45 712.96 712.57 712.99 712.87 22101.0302627760129 42495 405SB001914 6 717B035 712.90 712.87 712.97 713.07 712.67 713.77 713.01 712.87 713.17 712.82 713.37 713.37 713.26 713.22 713.32 712.81 712.97 713.97 713.17 712.52 713.47 712.72 712.75 713.67 713.57 713.37 713.47 713.25 713.27 713.05 1 21394.6902018760129 42496405SB001914 7 718B035 713.47 712.75 713.37 713.10 712.82 712.17 714.17 712.67 713.22 713.27 713.37 713.77 713.37 713.27 712.69 713.47 714.67 713.12 713.17 713.57 712.47 713.47 712.85 713.56 713.17 713.42 713.27 713.17 712.87 713.47 713.77 22110.970 617760129 42497405SB001914 8 718B035 713.47 713.37 712.87 713.42 713.47 715.27 713.37 712.15 713.45 714.47 713.27 712.27 714.57 713.87 712.87 713.37 713.67 713.47 713.37 713.47 713.37 713.47 713.38 712.87 713.27 713.27 712.87 712.07 713.17 712.87 713.27 22113.39028 6760129 42498405SB001914 9 717B035 713.67 713.97 713.27 713.07 713.67 713.47 713.04 712.07 711.67 712.71 712.27 711.87 709.67 711.27 711.47 713.27 712.93 712.17 712.27 713.12 713.87 715.27 712.55 713.77 711.57 712.77 712.17 712.37 711.87 711.57 1 21378.7001322760129 42499405SB00191410 718B035 711.87 712.87 712.77 712.87 712.02 712.77 712.66 712.52 713.07 712.77 714.07 712.97 712.72 710.77 712.91 711.27 713.01 711.57 712.85 711.47 713.11 712.42 712.57 712.77 713.32 712.30 712.82 713.12 711.87 711.77 712.65 22088.5201411760129 42500405SB00191411 717B035 712.77 711.27 712.17 714.07 712.67 712.27 713.77 712.17 712.37 712.67 714.07 712.37 713.67 711.47 712.37 714.87 713.37 713.37 712.49 712.27 713.37 712.58 711.89 712.27 712.47 712.87 712.35 712.25 712.35 712.77 1 21381.690 216760129 42501405SB00191412 718B035 712.57 712.47 712.27 712.49 712.43 712.40 712.49 712.57 712.41 712.30 712.37 712.37 712.37 712.37 712.67 712.07 712.37 712.17 712.29 712.17 712.27 712.27 712.27 712.27 712.27 712.17 712.27 712.27 712.28 712.26 712.26 22082.4801615760129 42502405SB001915 1 718 035 712.37 712.07 712.17 712.17 712.07 712.17 712.27 712.27 712.27 712.09 712.12 712.27 712.37 712.17 712.27 712.07 712.17 712.12 712.27 712.27 712.17 712.17 712.17 712.07 712.12 712.17 712.07 712.17 712.17 712.07 712.27 22077.640 2 1760129 42503405SB001915 2 715 035 712.17 711.97 712.07 712.37 712.27 712.10 712.07 712.13 711.97 712.17 712.24 712.05 712.07 712.36 712.17 712.07 711.97 712.07 712.20 711.97 712.11 712.17 712.06 712.07 712.17 712.12 712.07 711.97 1 1 1 19939.200 2 4760129 42504405SB001915 3 718 035 712.15 712.04 711.97 712.09 712.09 712.14 712.04 712.04 712.09 712.07 711.97 711.95 712.07 712.07 712.07 711.97 712.09 712.17 712.07 712.09 711.92 711.97 713.77 712.07 711.97 711.77 712.07 712.07 711.97 711.97 712.01 22074.8002623760129 42505405SB001915 4 717 035 711.97 711.87 711.86 711.97 711.97 711.87 711.87 711.87 711.77 711.99 712.07 712.07 711.81 711.82 712.07 711.77 711.77 711.95 711.97 711.97 711.97 712.47 712.17 712.27 712.27 711.97 711.96 712.57 712.47 712.47 1 21360.870 928760129 42506405SB001915 5 718 035 712.27 712.27 712.27 712.17 713.87 712.67 712.67 713.67 711.87 712.07 712.07 712.67 712.17 712.37 712.37 713.27 712.57 712.17 712.12 712.07 712.17 711.77 712.17 712.57 712.27 711.87 711.72 711.82 712.17 711.97 711.97 22082.12027 5760129 42507405SB001915 6 717 035 711.92 711.92 712.27 711.72 712.07 712.57 713.27 712.37 711.87 711.77 711.87 713.07 712.17 713.47 713.67 712.17 711.57 712.67 711.82 711.47 712.87 711.97 712.77 711.87 712.37 711.67 711.97 712.67 711.87 711.47 1 21367.2002015760129 42508405SB001915 7 718 035 712.67 712.47 713.27 713.27 712.17 712.52 712.07 712.07 711.87 711.77 711.97 712.27 713.47 713.27 712.07 713.47 712.17 712.47 712.87 712.77 712.37 713.27 712.87 712.77 712.57 712.47 712.37 712.52 713.27 713.27 712.57 22091.2701013760129 42509405SB001915 8 718 035 713.07 712.77 712.52 712.47 712.27 712.47 712.97 712.67 712.67 712.47 712.47 712.47 712.67 712.82 712.47 713.17 712.27 712.27 712.47 713.27 712.67 712.67 714.32 713.27 714.87 712.27 711.57 714.07 713.27 712.17 712.67 22096.5202725760129 42510 405SB001915 9 717 035 712.87 712.77 713.77 712.67 712.07 713.07 712.80 713.67 712.87 713.67 713.87 712.57 713.17 713.67 712.37 713.27 712.27 713.27 713.92 713.67 713.37 712.27 713.87 712.67 712.47 713.27 712.27 712.97 712.67 712.57 1 21390.680 519760129 42511405SB00191510 718 035 712.57 712.97 713.67 713.87 712.27 714.57 714.27 713.67 711.27 712.57 713.07 712.47 712.87 712.87 712.07 712.37 712.67 712.77 711.17 712.17 713.17 712.57 712.37 712.47 713.97 714.37 711.57 713.57 712.17 712.77 711.77 22096.97019 6760129 42512405SB00191511 717 035 713.77 713.27 712.77 711.37 712.57 713.67 713.67 715.27 713.77 711.87 712.47 713.47 714.37 712.87 712.57 712.77 711.77 711.57 713.37 712.87 713.27 712.37 712.57 712.77 712.77 712.47 712.57 712.77 713.07 712.57 1 21387.300 4 8760129 42513405SB00191512 718 035 712.57 712.47 712.27 712.57 712.47 712.57 712.67 712.57 712.47 712.57 712.57 712.47 712.57 712.37 712.47 712.47 712.52 712.51 712.47 712.47 712.47 712.47 712.47 712.47 712.49 712.47 712.47 712.55 712.53 712.51 712.47 22087.460 3 7760129 42514405SB001916 1 718B035 712.47 712.43 712.42 712.41 712.40 712.40 712.39 712.39 712.40 712.41 712.20 712.17 712.17 712.17 712.15 712.16 712.15 712.15 712.15 712.15 712.15 712.15 712.14 712.13 712.13 712.11 712.12 712.07 712.03 712.00 712.00 22078.77030 1760129 42515405SB001916 2 716B035 711.99 712.03 712.03 712.04 712.07 712.13 712.25 712.24 712.22 712.22 712.22 712.22 712.21 712.21 712.20 712.20 712.21 712.21 712.23 712.24 712.24 712.27 712.27 712.17 712.15 712.12 712.12 712.10 712.07 1 1 20652.880 122760129 42516405SB001916 3 718B035 712.07 712.02 712.02 712.01 712.03 712.07 712.13 712.17 712.20 712.21 712.22 712.22 712.22 712.20 712.17 712.17 712.07 712.12 712.07 712.03 712.01 711.97 712.02 712.01 712.01 712.02 712.01 711.97 711.99 712.05 712.07 22074.5502211760129 42517405SB001916 4 717B035 712.17 712.07 712.17 712.17 712.07 712.07 711.87 711.87 712.07 711.97 712.07 712.07 712.27 712.27 712.17 712.17 712.17 712.27 712.27 712.37 712.37 712.37 712.27 712.47 712.57 712.47 712.27 712.27 713.17 712.77 1 21367.600 729760129 42518405SB001916 5 714B035 712.47 713.07 712.27 712.67 712.47 712.67 713.27 712.97 712.77 714.57 713.27 712.77 713.07 713.07 714.27 714.07 713.17 713.67 712.97 713.07 713.27 713.57 713.57 714.27 713.87 712.97 712.77 713.77 714.07 713.67 1 21398.400 310760129 42519405SB001916 6 717B035 715.07 713.37 714.77 714.07 713.37 713.67 713.27 714.07 713.57 713.77 713.87 713.47 714.27 714.07 715.27 714.47 714.87 714.67 714.47 714.17 714.37 714.37 714.27 715.47 714.57 714.97 714.27 714.47 714.17 714.17 1 21427.700 724760129 42520405SB001916 7 718B035 714.27 714.37 714.27 714.17 713.97 714.47 714.87 714.07 714.47 714.47 714.57 714.27 714.57 714.47 715.17 714.47 714.27 714.47 714.47 714.27 715.47 714.57 713.67 714.47 715.07 714.67 714.67 714.57 715.87 713.97 714.77 22150.1702329760129 42521405SB001916 8 718B035 714.27 715.87 714.87 715.37 714.87 715.47 715.07 714.87 714.27 716.27 716.47 715.57 714.87 715.27 715.57 715.07 715.07 715.07 714.97 715.27 715.47 715.17 715.97 716.67 716.27 715.67 715.27 715.87 716.47 715.97 716.47 22179.670 124760129 42522405SB001916 9 717B035 715.97 714.87 714.87 714.97 713.77 714.77 714.97 715.17 714.67 714.07 713.87 714.77 714.97 717.87 716.57 716.87 715.97 714.57 714.47 715.57 717.77 716.77 714.97 715.87 715.27 715.77 717.47 716.47 715.27 714.87 1 21464.100 514760129 42523405SB00191610 718B035 715.77 717.27 715.77 715.27 714.97 715.07 716.47 715.17 715.47 714.87 714.87 717.07 715.27 716.87 715.27 714.97 714.97 716.27 715.37 715.17 715.37 715.07 714.97 714.37 716.37 715.97 715.37 715.07 714.97 714.77 714.27 22178.77031 2760129 42524405SB00191611 717B035 714.27 714.57 714.17 713.97 714.07 713.77 715.17 715.17 715.57 717.07 716.07 715.47 714.87 715.22 714.57 715.57 715.17 714.27 715.47 715.17 714.57 714.47 716.27 715.47 714.97 715.07 714.47 714.77 716.07 715.27 1 21451.050 610760129 42525 405SB00191612 718B035 714.97 715.07 714.97 714.87 714.77 714.87 715.87 715.07 714.97 714.97 715.07 715.17 714.97 714.87 714.97 714.97 714.92 714.87 714.87 714.87 714.82 714.83 714.77 714.77 714.73 714.77 714.87 714.87 714.77 714.72 714.67 22162.54031 7760129 42526405SB001917 1 718 035 714.68 714.78 714.68 714.68 714.48 714.48 714.63 714.58 714.58 714.53 714.48 714.48 714.58 714.63 714.63 714.58 714.58 714.58 714.53 714.53 714.48 714.48 714.53 714.58 714.61 714.58 714.58 714.58 714.53 714.48 714.58 22151.710 5 2760129 42527405SB001917 2 715 035 714.58 714.53 714.58 714.55 714.53 714.53 714.53 714.48 714.43 714.38 714.31 714.33 714.38 714.43 714.38 714.38 714.38 714.38 714.28 714.43 714.38 714.38 714.28 714.23 714.24 714.18 714.18 714.18 1 1 1 20002.85026 1760129 42528405SB001917 3 718 035 714.18 714.38 714.38 714.28 714.28 714.38 714.38 714.38 714.38 714.28 714.08 714.18 714.08 714.38 714.28 714.28 714.38 714.28 714.28 714.38 714.28 714.28 714.18 714.28 714.28 714.28 714.18 714.18 714.38 714.28 714.28 22142.78011 2760129 42529405SB001917 4 717 035 714.29 714.29 714.19 714.19 714.29 714.29 714.24 714.19 714.19 714.29 714.29 714.29 714.19 714.29 714.29 714.24 714.29 714.32 714.24 714.19 714.24 714.24 714.29 714.29 714.29 714.34 714.29 714.29 714.29 714.29 1 21427.930 326760129 42530405SB001917 5 718 035 714.29 714.29 714.19 714.19 714.24 714.34 714.29 714.34 714.29 714.34 714.29 714.34 714.29 714.39 714.29 714.29 714.39 714.49 715.19 714.59 714.59 714.59 714.59 714.59 714.79 715.09 714.19 714.59 715.09 715.19 714.34 22148.990 319760129 42531405SB001917 6 717 035 713.99 715.09 714.29 714.69 714.59 714.69 714.39 714.29 714.29 714.29 714.39 714.69 715.29 716.89 714.29 714.39 714.29 714.39 714.49 714.59 714.29 714.59 714.39 714.69 714.49 715.29 714.79 714.59 714.49 714.79 1 21438.700 114760129 42532405SB001917 7 718 035 715.99 717.79 715.09 714.39 714.59 714.49 714.49 714.79 714.59 714.39 714.49 714.59 714.79 714.49 715.09 714.29 714.49 714.49 713.89 713.99 714.19 714.29 714.19 714.39 714.29 714.19 714.29 714.39 714.19 714.19 714.39 22152.19019 2760129 42533405SB001917 8 718 035 714.29 714.29 714.19 713.89 714.09 715.49 714.89 714.69 714.49 714.59 714.89 714.09 714.69 714.49 714.39 715.19 714.29 714.19 715.79 714.29 714.29 715.09 717.29 714.59 714.59 714.59 716.09 714.99 714.29 714.09 715.09 22156.190 423760129 42534405SB001917 9 717 035 714.49 714.89 714.79 714.49 715.89 714.89 715.09 715.49 714.79 714.49 714.49 714.29 714.49 714.29 714.09 714.49 714.39 715.59 714.79 714.19 714.09 713.89 714.49 713.79 714.89 716.19 713.69 714.69 715.49 714.69 1 21440.3002726760129 42535405SB00191710 718 035 714.59 714.79 713.69 714.39 713.99 712.49 716.49 714.09 714.69 712.69 715.29 714.49 712.69 714.39 714.29 714.39 715.99 716.09 713.89 714.69 714.79 715.09 712.29 712.99 713.79 713.89 714.49 714.79 715.79 714.49 714.39 22144.89023 7760129 42536405SB00191711 717 035 713.99 713.69 714.09 713.79 714.09 713.59 713.79 713.69 713.49 713.79 713.99 713.69 712.79 712.89 713.09 712.99 714.49 713.19 713.69 713.89 714.19 713.59 713.89 715.09 714.29 714.09 713.89 713.69 714.29 714.09 1 21413.8001324760129 42537405SB00191712 718 035 713.89 713.89 713.69 713.89 713.79 713.69 713.59 713.89 713.79 713.69 713.69 713.59 713.59 713.59 713.69 713.59 713.49 713.69 713.69 713.69 713.69 713.59 713.69 713.69 713.69 713.69 713.59 713.69 713.64 713.59 713.69 22124.34017 1760129 42538405SB001918 1 718 035 713.69 713.69 713.69 713.69 713.59 713.59 713.59 713.59 713.64 713.59 713.64 713.59 713.59 713.59 713.59 713.64 713.59 713.59 713.59 713.54 713.54 713.54 713.49 713.49 713.54 713.49 713.49 713.49 713.54 713.44 713.44 22120.79030 1760129 42539405SB001918 2 715 035 713.39 713.39 713.39 713.39 713.39 713.39 713.34 713.34 713.29 713.29 713.29 713.29 713.29 713.29 713.29 713.29 713.29 713.29 713.29 713.29 713.29 713.29 713.29 713.29 713.29 713.24 713.24 713.24 1 1 1 19972.67026 1760129 42540 405SB001918 3 718 035 713.19 713.19 713.19 713.24 713.19 713.19 713.19 713.19 713.19 713.19 713.19 713.19 713.14 713.19 713.14 713.14 713.14 713.09 713.09 713.09 713.04 713.04 713.09 713.09 713.04 713.09 713.09 713.09 713.09 713.09 713.09 22107.19021 4760129 42541405SB001918 4 717 035 713.09 713.09 713.09 713.09 713.09 713.09 713.09 713.09 713.09 713.09 713.09 712.99 712.99 712.99 712.99 712.99 713.09 713.09 712.99 712.89 712.99 713.59 712.99 712.99 713.89 713.79 713.04 713.49 713.49 712.49 1 21393.7503025760129 42542405SB001918 5 718 035 713.69 712.99 713.59 712.59 713.79 713.39 713.19 713.69 713.89 713.49 714.09 713.69 714.39 713.29 713.19 712.69 712.49 712.29 712.89 713.69 712.99 714.89 713.09 713.69 713.69 713.69 713.09 713.29 713.29 712.89 713.09 22114.6901822760129 42543405SB001918 6 717 035 715.29 714.09 712.99 713.49 713.19 713.29 712.89 713.29 712.69 714.29 713.69 713.29 714.29 713.49 712.29 714.29 713.19 712.79 712.69 714.49 715.99 712.99 713.89 713.09 712.69 713.99 713.29 714.89 713.69 713.29 1 21407.8001521760129 42544405SB001918 7 718 035 712.69 713.69 712.99 713.29 714.89 713.69 713.69 713.49 713.59 713.49 713.69 714.09 713.69 713.49 714.59 714.49 713.59 713.49 714.19 714.19 714.09 714.29 714.39 714.89 714.69 713.89 714.09 713.89 713.74 712.99 713.59 22129.540 1 5760129 42545405SB001918 8 718 035 713.69 712.99 714.19 713.69 714.09 713.69 713.19 712.89 712.89 712.39 713.39 713.69 713.49 713.69 714.09 713.99 713.89 713.39 713.89 713.69 713.89 714.29 713.89 713.99 715.19 714.09 713.29 714.59 714.39 714.09 713.79 22126.3901025760129 42546405SB001918 9 717 035 714.29 714.09 714.29 713.89 713.29 713.09 712.79 714.49 714.39 712.39 713.39 713.89 713.39 714.09 714.09 713.99 713.79 713.89 712.69 713.19 712.99 714.09 713.89 713.69 713.49 713.09 713.69 713.59 713.59 714.39 1 21409.90010 8760129 42547405SB00191810 718 035 715.23 714.33 713.23 713.33 713.83 712.93 711.83 712.33 712.63 712.33 712.83 713.93 713.33 712.33 712.43 712.53 713.13 711.83 713.13 714.43 712.33 712.93 713.13 713.93 713.13 712.93 711.43 713.93 713.13 713.93 712.33 22105.03027 1760129 42548405SB00191811 717 035 712.13 712.23 711.93 711.93 712.13 713.33 712.83 713.53 713.93 714.93 711.33 713.33 711.53 711.33 711.33 713.33 714.13 714.93 713.13 714.33 714.13 712.93 712.63 713.03 713.13 712.73 712.73 713.53 713.13 712.93 1 21388.5001110760129 42549405SB00191812 718 035 712.83 712.73 712.93 712.73 712.93 712.73 712.83 712.73 712.73 712.63 712.73 712.63 712.73 712.83 712.73 712.63 712.63 712.63 712.63 712.63 712.73 712.63 712.63 712.63 712.63 712.63 712.63 712.63 712.73 712.73 712.63 22093.83010 3760129 42550405SB001919 1 718B035 712.68 712.63 712.63 712.73 712.63 712.63 712.58 712.73 712.63 712.63 712.53 712.53 712.53 712.48 712.43 712.63 712.53 712.48 712.43 712.53 712.48 712.43 712.48 712.43 712.48 712.43 712.53 712.43 712.53 712.53 712.48 22088.83015 4760129 42551405SB001919 2 715B035 712.43 712.48 712.53 712.53 712.53 712.53 712.48 712.53 712.53 712.43 712.48 712.53 712.53 712.43 712.38 712.43 712.38 712.43 712.38 712.33 712.33 712.38 712.33 712.38 712.33 712.28 712.23 712.33 1 1 1 19947.89027 3760129 42552405SB001919 3 718B035 712.38 712.33 712.33 712.33 712.28 712.33 712.33 712.38 712.33 712.33 712.33 712.43 712.33 712.33 712.23 712.13 712.33 712.13 712.53 712.23 712.03 712.28 712.23 712.33 712.48 712.23 712.33 712.33 712.43 712.33 712.23 22081.5802119760129 42553405SB001919 4 717B035 712.23 712.33 712.43 712.33 712.43 712.53 712.53 712.43 712.33 712.33 712.38 712.33 712.33 712.38 712.38 712.38 712.33 712.13 712.43 712.33 712.43 712.63 712.73 712.43 712.33 712.23 712.33 712.28 712.28 712.63 1 21371.6001823760129 42554405SB001919 5 714B035 712.48 712.93 712.93 713.03 712.53 712.53 712.48 712.33 712.23 712.33 711.88 711.63 711.53 712.53 713.33 712.45 712.43 712.53 712.53 712.28 712.33 712.68 712.28 712.48 712.43 711.53 712.08 712.73 712.03 711.13 1 21370.6203015760129 42555 405SB001919 6 717B035 712.43 713.23 711.98 712.58 712.53 712.23 711.53 712.73 712.28 711.83 711.63 712.43 712.83 712.18 712.23 712.18 712.03 712.93 712.18 712.58 712.23 712.03 712.68 712.13 713.23 712.83 711.43 710.08 711.83 712.03 1 21367.05028 2760129 42556405SB001919 7 718B035 712.63 712.43 712.88 712.88 712.58 712.03 712.08 711.03 714.23 712.58 712.83 712.38 711.93 713.83 712.63 712.73 712.03 712.33 711.98 712.48 712.93 712.43 713.83 713.88 712.23 712.83 713.83 712.73 712.23 713.33 712.13 22092.880 8 9760129 42557405SB001919 8 718B035 712.03 712.58 712.88 712.43 712.68 712.48 713.43 712.83 712.78 712.13 712.53 712.63 712.93 712.33 713.03 714.13 713.73 712.83 712.13 713.53 713.63 712.93 713.03 713.33 713.33 713.03 713.03 712.53 713.03 712.63 712.28 22098.830 116760129 42558405SB001919 9 713B035 1 712.83 712.68 712.13 712.53 712.33 713.23 712.48 712.03 712.08 712.33 711.73 712.43 712.93 712.53 712.33 712.38 712.43 712.33 712.48 712.83 712.48 713.53 713.73 712.48 712.13 713.13 712.58 712.43 711.43 1 20662.9703024760129 42559405SB00191910 718B035 711.93 711.63 713.53 712.33 711.63 713.73 711.43 712.18 714.33 712.53 712.43 711.88 712.63 712.53 712.73 712.43 713.53 712.73 712.38 711.83 712.93 714.43 713.03 712.53 713.53 712.33 712.33 712.43 712.33 713.73 712.73 22092.680 722760129 42560405SB00191911 717B035 712.53 712.23 712.43 712.23 711.73 712.18 712.18 712.13 712.23 712.18 712.13 712.33 712.23 712.23 712.13 712.23 712.23 712.33 712.53 712.73 712.23 712.43 712.43 712.53 712.13 712.23 712.18 712.23 712.73 712.23 1 21368.500 520760129 42561405SB00191912 718B035 712.18 711.73 711.78 712.23 711.93 712.13 712.03 712.08 712.13 712.13 712.03 712.08 712.13 712.08 712.23 712.18 711.93 711.93 711.98 712.13 712.03 712.23 711.93 712.33 711.83 711.73 712.33 712.43 712.53 712.53 713.03 22075.980 231760129 42562405SB001920 1 718 035 712.23 711.93 711.73 712.03 711.93 712.13 712.23 712.03 712.08 712.13 711.94 712.33 712.43 712.13 711.83 712.08 712.23 712.03 711.73 711.78 711.93 711.83 711.78 712.03 712.13 711.93 711.98 711.73 712.03 712.13 711.73 22072.190 313760129 42563405SB001920 2 716 035 711.78 711.83 711.93 711.83 711.88 711.93 711.78 711.78 711.83 711.88 711.73 711.78 711.93 711.98 711.93 711.98 711.73 711.78 711.78 711.83 711.88 711.73 711.83 711.88 711.93 711.93 711.83 711.93 711.93 1 1 20643.7701114760129 42564405SB001920 3 718 035 711.93 711.83 711.83 711.83 711.93 711.83 711.83 711.93 711.83 711.83 711.93 711.83 711.83 711.83 711.83 711.93 711.93 711.83 711.83 711.83 711.78 711.83 711.88 711.93 711.98 711.83 711.88 711.93 711.88 711.78 711.88 22067.7802125760129 42565405SB001920 4 717 035 712.18 712.13 711.83 711.88 711.78 711.78 711.83 711.78 711.83 711.73 711.88 711.78 711.93 711.98 712.43 712.43 712.73 712.68 712.78 712.78 712.28 712.23 712.53 712.28 712.63 712.23 711.93 712.23 712.43 712.53 1 21365.4501019760129 42566405SB001920 5 718 035 712.48 712.28 712.28 712.43 712.58 712.48 712.58 712.43 712.28 712.43 712.53 712.58 712.43 712.48 712.43 712.53 712.53 712.43 712.53 712.68 712.43 712.43 712.58 712.33 712.43 712.48 712.93 711.88 712.43 713.18 713.23 22087.7302831760129 42567405SB001920 6 717 035 713.53 713.83 712.63 713.23 712.43 712.63 712.43 712.53 712.43 713.33 712.43 712.43 712.53 712.63 713.63 713.43 713.43 712.63 712.73 712.78 712.63 713.13 713.23 713.43 713.63 713.43 713.13 713.23 713.43 713.43 1 21390.350 5 2760129 42568405SB001920 7 718 035 713.53 713.23 713.13 713.23 713.43 714.43 713.33 713.43 713.23 713.23 713.33 713.43 713.33 713.48 713.23 713.43 713.33 713.43 714.33 713.43 713.53 714.33 714.23 713.83 713.53 713.33 713.73 713.63 713.83 714.03 713.73 22120.680 3 6760129 42569405SB001920 8 718 035 713.83 713.43 713.23 713.53 713.43 713.73 713.53 713.63 713.93 713.73 713.53 713.83 714.13 713.93 714.03 714.23 714.33 714.43 714.63 714.83 714.63 712.53 713.13 713.33 713.23 713.33 713.53 713.83 713.53 713.73 713.83 22126.5302220760129 42570 405SB001920 9 717 035 713.73 713.63 713.33 713.53 713.73 713.83 712.63 712.93 712.73 713.53 713.33 713.03 712.23 712.63 712.33 712.73 712.73 712.93 713.23 713.03 712.83 712.33 712.93 713.03 712.53 712.73 712.93 713.83 715.23 714.83 1 21395.0001329760129 42571405SB00192010 718 035 713.33 713.73 713.33 713.63 713.33 713.53 713.23 712.93 713.03 713.83 713.53 713.33 713.43 713.23 712.83 712.73 713.13 713.33 713.83 713.73 713.33 713.93 714.33 714.63 714.33 714.23 714.03 714.13 713.93 713.73 713.23 22120.8301624760129 42572405SB00192011 717 035 713.33 712.83 713.23 713.83 714.33 714.83 715.33 715.33 715.43 714.83 714.53 714.83 714.23 714.13 714.33 714.63 713.53 713.73 713.93 714.23 714.33 714.13 714.03 714.23 713.73 713.33 712.33 711.73 712.23 711.83 1 21417.30028 9760129 42573405SB00192012 718 035 712.33 712.23 712.33 712.43 712.63 712.78 712.23 711.55 712.53 712.13 711.73 711.93 712.03 712.73 713.08 712.73 712.53 712.13 712.13 712.13 712.03 712.13 712.03 711.93 711.93 712.03 712.13 712.03 711.93 712.13 712.13 22078.750 815760129 42574405SB001921 1 718B035 712.03 712.03 712.13 712.03 711.93 712.03 712.03 711.93 711.93 711.83 711.93 711.73 711.93 711.83 711.93 711.83 711.93 711.83 711.73 711.73 711.63 711.73 711.83 711.93 711.93 711.83 711.93 711.83 711.93 711.83 711.83 22068.53021 3760129 42575405SB001921 2 715B035 711.93 711.83 711.83 711.93 711.83 711.73 711.83 711.83 711.83 711.83 711.93 711.83 711.83 711.93 711.93 712.03 711.93 711.83 711.83 711.83 711.73 711.83 711.73 711.83 711.83 711.78 711.83 711.73 1 1 1 19931.590 616760129 42576405SB001921 3 718B035 711.83 711.93 711.83 711.73 711.73 711.73 711.83 711.73 711.78 711.83 711.78 711.73 711.73 711.73 711.83 711.83 711.73 711.73 711.73 711.78 711.73 711.73 711.63 711.73 711.73 711.83 711.93 711.73 711.53 711.63 711.53 22064.28029 2760129 42577405SB001921 4 717B035 711.53 711.63 711.73 711.93 711.93 711.93 711.93 711.73 711.73 711.73 711.63 711.73 711.73 711.83 711.93 711.83 711.83 711.93 712.03 711.93 712.03 711.93 711.93 712.03 711.93 711.93 712.03 712.03 711.93 711.93 1 21355.900 119760129 42578405SB001921 5 718B035 712.03 712.13 712.23 712.13 712.23 712.23 712.13 712.23 712.13 712.23 712.33 712.53 713.83 712.33 712.23 712.13 712.33 712.33 712.43 711.93 712.13 712.43 712.73 712.63 712.43 712.43 712.93 713.53 712.93 712.33 712.43 22085.0302013760129 42579405SB001921 6 717B035 712.43 714.13 712.73 712.53 712.33 712.73 712.53 712.73 712.33 712.93 712.73 713.93 713.03 712.93 712.73 713.03 713.03 712.93 712.73 712.53 713.03 714.13 713.03 712.93 712.93 713.03 713.13 713.03 713.63 713.13 1 21389.000 5 2760129 42580405SB001921 7 718B035 713.13 712.83 712.33 711.77 712.93 713.13 712.73 713.63 712.63 713.13 712.73 712.53 712.73 712.43 712.33 712.03 711.53 714.23 713.53 713.03 712.63 714.03 713.53 712.43 712.53 713.43 713.43 713.43 712.43 714.73 713.43 22101.3701730760129 42581405SB001921 8 718B035 713.73 713.53 713.13 713.43 713.83 715.33 713.93 713.13 714.33 713.73 713.33 714.03 714.03 713.63 712.93 713.03 713.13 714.53 713.23 713.53 713.33 712.73 713.43 713.33 713.23 713.33 713.23 713.13 713.43 712.33 712.43 22117.43030 6760129 42582405SB001921 9 717B035 713.33 712.43 712.73 713.53 713.73 713.53 713.63 713.73 713.43 713.63 713.53 713.63 712.43 713.53 714.45 713.63 713.73 713.23 713.13 713.53 713.23 712.53 713.23 713.43 713.43 713.13 713.23 713.53 713.43 713.53 1 21401.220 215760129 42583405SB00192110 718B035 713.23 713.43 713.13 713.53 713.23 713.43 712.33 712.23 712.93 713.13 713.83 712.73 713.73 713.13 712.63 713.23 713.43 713.13 713.83 713.03 713.13 713.03 713.23 713.13 713.23 713.14 713.23 713.14 713.03 713.53 713.43 22108.550 811760129 42584405SB00192111 713B035 713.43 713.43 713.83 713.43 713.83 713.68 713.23 713.13 713.53 713.43 713.53 713.23 1 712.83 712.77 712.77 712.88 712.83 712.78 712.43 712.63 712.63 712.83 712.78 712.73 712.78 712.73 712.88 712.78 712.73 1 20678.50020 3760129 42585 405SB00192112 718B035 712.83 712.78 712.73 712.83 712.93 713.03 712.93 712.78 712.73 712.78 712.73 712.78 712.73 712.78 712.73 712.68 712.73 712.68 712.63 712.68 712.63 712.73 712.73 712.63 712.73 712.73 712.73 712.83 712.83 712.78 712.73 22095.58019 6760129 42586405SB001922 1 718 035 712.68 712.73 712.73 712.78 712.73 712.68 712.73 712.63 712.68 712.73 712.73 712.78 712.73 712.78 712.73 712.63 712.63 712.68 712.63 712.68 712.63 712.63 712.68 712.63 712.53 712.63 712.63 712.63 712.63 712.73 712.73 22093.18025 4760129 42587405SB001922 2 715 035 712.78 712.78 712.73 712.83 712.83 712.78 712.83 712.83 712.83 712.88 712.83 712.83 712.73 712.73 712.68 712.68 712.63 712.68 712.53 712.63 712.68 712.43 712.43 712.38 712.33 712.43 712.43 712.38 1 1 1 19954.5402510760129 42588405SB001922 3 718 035 712.33 712.33 712.23 712.23 712.28 712.33 712.33 712.33 712.33 712.33 712.53 712.43 712.43 712.43 712.48 712.48 712.43 712.43 712.43 712.53 712.43 712.43 712.48 712.48 712.43 712.43 712.48 712.43 712.43 712.43 712.43 22084.530 311760129 42589405SB001922 4 717 035 712.43 712.48 712.48 712.53 712.53 712.48 712.48 712.53 712.53 712.53 712.58 712.58 712.53 712.53 712.53 712.48 712.58 712.73 712.73 712.68 712.63 712.63 712.53 712.53 712.63 712.68 712.68 712.73 712.78 712.78 1 21377.550 129760129 42590405SB001922 5 718 035 712.71 712.71 712.71 712.76 712.76 712.76 712.91 712.96 713.01 713.06 713.06 713.01 713.01 712.96 712.96 712.96 714.56 714.46 714.06 713.86 713.46 713.16 713.16 713.06 713.06 713.01 712.96 714.06 713.36 713.41 713.46 22109.410 117760129 42591405SB001922 6 717 035 713.46 713.26 713.26 713.16 713.26 713.76 714.21 714.21 714.16 714.01 714.06 713.86 713.91 713.76 713.91 713.96 712.86 713.16 713.06 713.06 712.86 713.21 714.86 714.66 714.16 714.21 714.21 714.46 714.36 714.36 1 21413.7001723760129 42592405SB001922 7 718 035 714.36 714.46 714.36 714.36 714.56 714.86 714.46 714.16 714.66 714.66 714.46 714.36 714.16 714.31 714.31 714.26 714.96 714.46 714.36 714.11 714.66 714.46 714.26 714.26 714.06 714.36 714.26 714.26 714.16 714.26 714.46 22146.1102517760129 42593405SB001922 8 718 035 714.16 714.16 714.26 714.46 714.96 715.06 715.66 714.16 714.21 714.06 713.66 713.36 713.16 713.46 714.16 714.16 714.26 714.16 714.16 714.11 714.16 714.36 714.36 714.36 715.36 714.56 714.36 714.26 713.86 713.66 713.46 22140.56013 7760129 42594405SB001922 9 717 035 713.36 713.46 713.96 713.86 714.16 713.26 714.46 714.76 714.46 714.26 714.06 713.96 714.06 714.51 714.36 714.56 714.66 714.66 714.36 714.26 713.96 713.76 714.21 714.16 714.21 714.16 713.96 713.96 714.21 714.06 1 21424.100 6 8760129 42595405SB00192210 718 035 712.91 713.16 713.21 714.66 714.96 714.36 714.16 714.16 714.21 714.26 713.36 714.66 714.86 714.26 714.56 714.76 714.26 714.86 714.66 714.16 714.76 714.21 714.16 713.16 713.26 713.26 713.46 714.16 714.21 713.56 713.96 22136.610 1 5760129 42596405SB00192211 717 035 713.26 714.36 714.21 714.16 714.26 714.36 714.46 714.26 714.16 714.36 714.26 714.21 714.16 714.16 713.26 714.16 714.21 714.26 713.36 713.26 712.76 713.16 713.66 713.56 713.16 713.11 713.06 711.66 712.04 712.21 1 21409.53028 7760129 42597405SB00192212 718 035 712.11 712.91 712.36 712.41 712.36 712.26 712.41 712.26 712.26 712.41 712.46 712.26 712.61 712.46 712.56 712.66 712.56 712.61 712.46 712.46 712.41 712.36 712.41 712.26 712.46 712.36 712.26 712.26 712.36 712.46 712.46 22084.910 1 2760129 42598405SB001923 1 718 035 712.56 712.46 712.56 712.36 712.26 712.26 712.21 712.51 712.26 712.31 712.46 712.36 712.26 712.26 712.36 712.26 712.16 712.21 712.16 712.21 712.26 712.31 712.76 712.56 712.26 712.26 712.26 712.31 712.21 712.21 712.16 22082.0101723760129 42599405SB001923 2 715 035 712.11 712.16 712.16 712.36 712.26 712.21 712.16 712.26 712.26 712.26 712.36 712.36 712.46 712.26 712.36 712.21 712.31 712.16 712.16 712.21 712.21 712.21 712.26 712.26 712.26 712.31 712.26 712.31 1 1 1 19943.130 113760129 42600 405SB001923 3 718 035 712.26 712.31 712.36 712.26 712.36 712.36 712.26 712.21 712.21 712.16 712.26 712.26 712.36 712.26 712.21 712.21 712.31 712.16 712.16 712.21 712.21 712.21 712.26 712.26 712.26 712.31 712.26 712.31 712.31 712.26 712.16 22079.96010 3760129 42601405SB001923 4 717 035 712.16 712.16 712.21 712.26 712.26 712.21 712.21 712.26 712.46 712.36 712.36 712.26 712.16 712.16 712.21 712.21 712.21 712.21 712.21 712.26 712.31 712.31 712.26 712.26 712.21 712.21 712.16 712.16 712.51 712.86 1 21368.050 130760129 42602405SB001923 5 718 035 712.91 712.71 712.66 712.61 712.61 712.66 712.81 712.76 712.71 712.66 712.76 712.66 712.71 712.66 712.71 712.76 712.76 712.61 712.76 712.81 712.76 712.71 712.66 712.76 712.76 712.61 712.46 712.51 712.56 712.76 712.96 22093.8102731760129 42603405SB001923 6 717 035 713.01 712.96 712.96 713.16 713.66 713.26 713.16 713.16 713.21 713.11 713.06 712.96 713.21 712.96 713.06 713.01 712.76 711.86 712.66 713.01 712.86 712.56 712.16 711.86 712.21 712.46 712.46 712.66 712.36 712.26 1 21384.05018 5760129 42604405SB001923 7 718 035 712.36 712.36 712.46 713.36 713.21 712.56 712.26 712.36 712.46 713.16 713.86 713.56 713.76 713.81 713.26 713.36 713.26 713.26 713.86 713.81 713.86 713.36 714.06 713.86 713.46 714.66 714.36 714.21 714.26 714.66 714.86 22117.960 731760129 42605405SB001923 8 718 035 714.46 714.21 713.26 713.26 714.46 714.66 714.36 714.16 714.26 714.16 714.26 714.16 714.06 713.46 713.86 713.26 714.26 714.56 714.06 713.86 713.26 714.06 714.26 713.86 712.86 712.56 712.36 712.66 712.86 713.16 713.21 22126.16027 6760129 42606405SB001923 9 717 035 713.01 713.36 713.21 713.16 712.96 713.01 713.06 713.26 713.36 713.16 713.21 713.56 713.36 713.26 713.21 713.21 713.26 713.31 713.56 712.21 713.16 713.26 713.26 713.21 713.16 713.31 713.26 713.46 713.21 713.21 1 21396.2002012760129 42607405SB00192310 718 035 713.29 713.34 714.09 714.19 714.09 713.29 713.39 713.24 713.19 713.24 713.24 714.19 714.19 714.09 714.14 713.99 713.29 713.49 713.09 713.19 713.29 712.99 712.39 714.49 713.69 713.29 712.99 713.09 713.04 712.99 713.14 22117.6402324760129 42608405SB00192311 717 035 713.14 712.99 713.09 713.49 713.29 713.69 714.14 713.99 713.39 713.64 713.69 713.54 713.29 713.39 713.49 713.39 713.44 713.49 713.49 714.19 715.04 712.84 712.39 712.44 712.49 712.54 712.44 712.39 712.29 712.24 1 21397.3503021760129 42609405SB00192312 718 035 712.24 712.29 712.39 712.39 712.29 712.19 712.29 712.39 712.29 712.24 712.74 712.49 712.29 712.29 712.24 712.24 712.24 712.19 712.19 712.24 712.19 712.29 712.34 712.39 712.49 712.54 712.44 712.49 712.44 712.39 712.44 22082.590 611760129 42610405SB001924 1 714B035 712.44 1 712.24 1 712.24 712.29 1 1 712.39 1 712.29 1 712.29 1 712.39 1 712.29 1 712.49 1 712.39 1 712.34 1 712.49 1 712.49 1 712.39 1 712.49 11397.940 319760129 42611405SB001924 2 712B035 1 712.59 1 712.79 1 712.79 1 712.49 1 712.29 1 712.24 1 712.39 1 712.49 1 712.59 1 712.59 1 712.49 1 712.39 1 712.29 1 712.29 1 1 1 9974.71012 4760129 42612405SB001924 3 714B035 712.34 1 712.29 1 712.34 1 712.39 1 712.34 1 712.34 1 712.29 1 712.34 712.39 1 1 712.29 1 712.34 1 712.29 1 712.29 1 712.39 1 712.34 1 712.29 11397.290 3 7760129 42613405SB001924 4 713B035 1 712.29 1 712.39 1 1 712.44 1 712.49 1 712.49 1 712.29 712.29 1 712.34 712.49 1 712.39 1 712.29 1 712.39 1 712.44 1 712.54 1 712.49 1 1 10686.050 227760129 42614405SB001924 5 714B035 712.44 712.39 1 712.49 712.54 712.54 712.59 712.69 712.84 712.84 712.84 713.06 712.99 712.89 712.84 712.84 712.89 712.89 712.84 712.79 712.84 712.74 712.89 713.04 712.99 713.09 712.99 712.99 712.94 712.94 712.89 21384.570 226760129 42615 405SB001924 6 717B035 712.84 712.69 712.59 712.64 712.79 712.74 712.59 712.59 712.69 712.69 712.74 712.79 712.84 712.89 712.84 712.79 712.89 712.79 712.74 712.69 712.69 712.79 712.74 712.69 712.74 712.79 712.79 712.79 712.89 712.74 1 21382.500 314760129 42616405SB001924 7 718B035 712.94 712.89 712.84 712.49 712.39 712.49 712.59 712.64 712.69 712.79 712.59 712.74 712.79 712.79 712.74 712.79 712.89 712.84 712.79 712.89 712.94 712.99 712.89 713.09 712.89 712.94 712.99 713.49 713.39 713.19 713.49 22098.890 528760129 42617405SB001924 8 718B035 712.94 712.84 712.89 712.94 712.84 712.79 712.94 713.29 713.39 713.29 713.49 713.39 713.29 713.19 714.19 714.19 714.29 714.24 714.09 713.19 713.09 713.14 712.99 712.79 712.39 712.49 712.69 713.09 713.19 713.19 712.99 22109.7402517760129 42618405SB001924 9 717B035 713.09 713.14 712.99 713.09 713.09 712.99 713.19 713.09 713.09 712.89 712.29 712.24 712.29 712.29 712.24 712.19 712.24 711.99 711.69 711.79 712.69 712.09 711.39 710.29 712.24 712.89 713.49 712.59 712.29 712.19 1 21374.0502427760129 42619405SB00192410 718B035 711.59 711.74 712.19 712.49 712.69 712.64 712.39 711.99 711.79 712.24 711.89 711.69 711.84 712.19 712.29 712.19 712.29 712.39 712.49 712.51 712.29 712.19 711.99 711.79 711.69 711.69 711.89 711.74 711.59 711.79 712.04 22074.210 1 5760129 42620405SB00192411 717B035 712.19 712.69 713.09 713.09 713.89 713.94 713.49 713.19 713.19 713.29 713.29 713.24 712.99 712.94 712.79 712.69 712.89 712.79 712.69 712.74 712.79 712.69 712.59 712.29 712.19 712.19 712.24 712.14 711.89 711.99 1 21384.10029 6760129 42621405SB00192412 718B035 711.94 711.79 711.89 712.24 712.19 712.19 712.24 712.29 712.19 712.19 712.09 712.19 712.29 712.19 712.29 712.29 712.09 712.09 712.04 711.99 711.94 711.89 711.99 712.04 711.99 711.94 711.99 711.89 711.89 711.99 711.94 22074.190 2 8760129 42622405SB001925 1 718 035 712.09 712.14 711.99 711.99 711.94 711.99 711.99 712.04 711.94 711.99 711.99 711.94 711.89 711.89 711.89 711.94 711.94 711.89 711.94 711.99 711.89 711.89 711.89 711.94 711.84 711.79 711.99 712.09 711.99 711.99 712.04 22070.74026 2760129 42623405SB001925 2 715 035 711.89 711.94 711.89 711.94 711.84 711.89 711.94 711.99 711.94 711.89 711.84 711.89 711.79 711.84 711.89 711.89 711.84 711.89 711.89 711.79 711.79 711.94 711.89 711.89 711.84 711.84 711.89 711.84 1 1 1 19932.62013 8760129 42624405SB001925 3 718 035 711.74 711.69 711.79 711.89 711.84 711.89 711.89 711.84 711.79 711.84 711.89 711.84 711.84 711.79 711.84 711.79 711.89 711.84 711.84 711.94 711.84 711.69 711.74 711.69 711.69 711.79 711.79 711.84 711.94 711.99 711.99 22066.690 230760129 42625405SB001925 4 717 035 712.04 712.09 712.19 712.29 712.29 712.19 712.29 712.19 712.09 712.09 712.09 711.99 712.09 712.24 712.29 712.29 712.29 712.29 712.24 712.19 712.14 712.29 712.44 712.44 712.19 712.24 712.24 712.34 712.49 712.54 1 21367.1001230760129 42626405SB001925 5 718 035 712.49 712.29 712.34 712.59 712.69 712.64 712.59 712.49 712.64 712.39 712.29 712.49 712.54 712.49 712.89 712.79 712.29 712.29 712.19 712.19 712.24 712.29 712.59 712.49 712.69 712.59 712.49 712.59 712.49 712.59 712.69 22087.3401915760129 42627405SB001925 6 717 035 712.79 712.84 712.69 712.69 712.84 713.04 713.19 713.69 715.09 712.59 712.59 712.29 712.34 712.49 712.69 712.89 712.79 712.69 712.59 712.59 712.69 712.64 712.79 712.74 712.79 712.69 712.84 712.69 712.59 712.49 1 21384.35012 9760129 42628405SB001925 7 718 035 712.59 712.59 712.79 712.89 713.09 713.04 712.94 712.89 712.94 712.69 712.79 712.29 712.59 712.49 713.29 713.69 713.29 713.19 713.09 713.39 713.24 713.19 713.19 712.99 713.09 713.29 713.19 713.29 713.39 713.24 713.19 22103.8401216760129 42629405SB001925 8 718 035 713.29 713.19 713.19 713.24 713.14 713.14 713.09 712.99 713.19 713.29 713.24 714.09 713.69 713.29 713.29 713.19 713.19 713.29 713.29 713.49 713.19 712.89 712.79 712.84 712.79 713.19 712.29 712.24 713.99 714.09 714.19 22110.2902831760129 42630 405SB001925 9 717 035 713.24 713.19 713.09 713.29 713.24 713.29 713.49 713.29 713.19 713.24 713.09 713.29 713.19 713.09 712.99 712.99 713.79 713.59 713.99 714.49 714.49 714.29 714.19 714.19 714.49 713.29 713.24 713.19 713.59 713.09 1 21405.1001520760129 42631405SB00192510 718 035 713.30 713.30 713.20 713.35 714.10 714.30 713.60 714.00 714.10 713.90 714.10 713.60 713.80 714.10 713.90 714.10 713.90 714.30 714.90 714.10 713.20 712.70 713.30 713.90 714.30 715.10 715.50 714.70 713.10 712.10 713.50 22129.3503027760129 42632405SB00192511 717 035 714.30 712.70 712.30 713.30 714.90 715.60 714.60 714.30 714.10 713.90 714.10 714.30 714.10 714.30 713.90 713.40 713.30 713.40 713.60 714.10 714.50 713.90 713.30 713.40 713.20 713.50 713.40 713.20 713.20 713.10 1 21413.200 3 6770316 42633405SB00192512 718 035 713.10 712.90 713.10 713.10 713.30 713.00 712.90 713.10 713.00 712.90 712.80 712.80 712.70 712.60 712.50 712.50 712.70 712.60 712.70 712.70 712.80 712.90 712.70 713.00 713.10 713.10 713.00 713.00 713.10 713.00 712.90 22099.60015 5770316 42634405SB001926 1 718B035 712.95 713.20 713.10 713.10 713.05 713.10 712.90 713.00 713.00 713.10 713.00 713.15 712.90 713.10 713.10 713.00 713.00 713.10 713.05 712.95 713.00 713.00 713.00 712.90 712.95 713.00 712.95 712.90 712.90 712.95 713.00 22103.400 7 2770316 42635405SB001926 2 711B035 712.90 1 1 712.90 1 1 712.90 1 1 712.95 1 1 713.00 712.90 1 712.90 1 712.95 1 1 712.90 1 713.00 1 713.00 1 1 1 1 1 1 7842.300 113770316 42636405SB001926 3 714B035 713.05 1 712.95 1 712.90 1 712.95 1 712.80 1 712.90 1 1 713.00 1 713.00 1 1 712.90 1 712.70 712.60 712.60 712.65 712.70 712.70 712.60 712.60 712.65 712.60 712.60 14255.45022 1770316 42637405SB001926 4 717B035 712.60 712.70 712.70 712.60 712.60 712.65 712.60 712.65 712.70 712.70 712.70 712.65 712.70 712.70 712.70 712.70 712.65 712.65 712.50 712.50 712.40 712.50 712.50 712.55 712.50 712.60 712.60 712.60 712.70 712.50 1 21378.40021 2770316 42638405SB001926 5 718B035 712.40 712.50 712.30 712.30 712.40 712.45 712.40 712.50 712.50 712.60 712.50 712.45 712.30 712.30 712.30 712.40 712.30 712.50 712.60 712.60 712.50 712.30 712.40 712.30 712.30 712.40 712.40 712.30 712.30 712.40 712.30 22084.500 310760129 42639405SB001926 6 717B035 712.45 712.30 712.50 712.45 713.40 713.30 713.60 713.30 713.30 713.20 713.40 713.60 713.70 713.30 713.20 713.60 713.80 713.30 712.90 712.90 713.10 713.10 712.80 712.75 712.60 712.50 712.50 712.60 712.40 712.20 1 21390.0503017760129 42640405SB001926 7 718B035 712.40 712.30 712.90 713.50 713.60 712.90 712.70 713.50 714.00 713.95 714.10 714.10 713.90 713.30 713.20 713.30 713.30 712.30 713.30 714.00 714.00 713.30 713.30 713.50 712.50 712.30 712.40 712.70 712.60 712.50 712.50 22108.150 211760129 42641405SB001926 8 714B035 712.50 712.40 712.60 712.40 712.60 712.80 712.65 712.50 712.70 712.75 712.60 712.65 712.70 712.90 712.75 712.70 712.80 712.70 712.60 712.70 712.80 712.80 712.60 712.60 712.70 712.65 712.50 712.60 712.60 712.50 1 21379.350 214760129 42642405SB001926 9 717B035 712.60 712.75 712.60 712.60 712.70 712.80 712.90 714.10 712.80 712.70 712.80 712.60 712.50 712.60 712.50 712.10 713.10 712.90 712.70 712.50 713.90 713.10 714.10 715.00 713.90 713.10 712.90 712.90 713.10 712.90 1 21389.7501624760129 42643405SB00192610 718B035 712.70 713.10 713.10 715.10 713.90 713.10 712.90 711.70 712.30 712.70 713.90 712.90 712.60 712.70 712.90 712.70 712.60 712.90 712.85 712.90 713.10 713.30 713.40 713.20 713.25 713.10 713.00 713.20 713.50 713.60 713.65 22105.850 8 4760129 42644405SB00192611 713B035 713.30 713.40 713.10 713.20 713.30 713.60 713.50 713.30 713.40 713.40 713.30 713.25 713.10 713.10 713.20 713.05 713.10 713.10 1 713.00 1 1 712.30 1 712.15 1 712.30 712.70 1 1 1 16401.15025 6770316 42645 405SB00192612 714B035 712.90 1 1 712.90 1 712.80 1 712.80 1 1 712.60 1 712.60 1 712.70 1 1 712.70 1 712.60 1 712.60 1 1 712.65 1 712.70 1 712.60 1 1 9265.15011 1770316 42646405SB001927 1 714B035 712.60 1 713.20 1 713.10 1 1 713.20 1 713.10 1 713.10 1 713.15 1 1 713.00 1 713.10 1 1 713.10 1 713.20 1 713.10 1 713.00 1 1 713.00 9982.950 1 3770316 42647405SB001927 2 711B035 1 713.20 1 1 713.10 1 713.20 1 713.20 1 1 713.00 1 713.10 1 712.90 1 1 713.00 1 712.70 1 712.90 1 1 713.10 1 713.00 1 1 1 8556.40021 2770316 42648405SB001927 3 714B035 1 713.10 1 1 713.20 1 713.10 1 712.90 1 1 712.90 1 712.80 1 712.95 712.90 712.90 712.80 1 712.80 1 712.75 1 1 712.80 1 712.80 1 712.90 1 10693.60023 5770316 42649405SB001927 4 713B035 1 712.75 1 712.90 712.95 1 712.90 1 712.80 1 712.80 1 712.85 712.90 712.90 712.90 712.90 712.85 712.80 712.80 712.80 712.90 712.90 712.90 713.20 713.80 713.90 713.95 713.90 713.85 1 17114.100 228770316 42650405SB001927 5 718B035 714.00 714.10 714.15 714.10 714.20 714.20 714.40 714.60 714.90 714.70 714.50 714.40 715.20 715.10 714.70 714.40 715.20 714.90 714.90 715.00 714.90 715.10 715.00 715.00 715.10 715.15 715.20 715.10 715.20 715.20 715.30 22157.900 131760129 42651405SB001927 6 717B035 715.60 715.30 716.00 715.70 715.60 715.30 715.90 715.40 716.20 716.20 716.00 715.80 715.80 715.30 715.30 715.20 715.30 714.50 714.60 714.60 714.30 714.70 714.60 715.30 715.40 715.30 716.10 716.10 716.20 716.20 1 21463.80021 9760129 42652405SB001927 7 718B035 716.10 716.20 716.00 716.10 716.10 716.75 716.55 716.85 716.65 716.25 716.75 716.85 716.85 716.65 716.90 717.15 717.45 717.65 716.55 716.65 716.85 716.75 716.55 716.65 716.75 716.75 716.85 716.95 716.85 716.85 716.55 22217.350 318760129 42653405SB001927 8 718B035 717.35 716.95 717.35 717.65 716.75 716.65 716.75 716.55 716.65 716.55 716.35 716.55 716.85 716.65 716.65 716.50 716.60 716.70 716.50 716.70 716.80 716.90 716.90 716.95 716.80 716.60 716.50 716.70 716.60 716.60 716.70 22219.30011 4760129 42654405SB001927 9 713B035 716.75 716.85 716.55 716.65 716.65 716.55 716.45 716.45 716.55 716.35 716.55 716.85 716.85 716.35 715.05 716.45 716.75 717.55 1 717.65 717.35 717.05 716.85 717.25 717.15 716.85 716.75 716.45 716.65 716.65 1 20784.8501520760129 42655405SB00192710 714B035 716.85 716.95 717.15 717.35 716.95 716.15 716.45 716.55 716.45 716.35 716.75 1 717.45 715.95 716.05 716.15 715.05 715.25 715.35 716.05 716.65 716.85 716.75 715.75 715.05 716.85 715.75 716.05 716.65 716.85 716.75 21491.2001713760129 42656405SB00192711 713B035 716.65 716.75 716.35 716.95 716.65 716.55 717.05 717.25 717.15 717.15 717.20 1 716.35 716.45 716.25 716.05 716.25 716.15 716.35 716.25 716.15 716.25 716.05 716.25 716.25 716.15 716.35 716.15 716.25 716.25 1 20777.90016 8770316 42657405SB00192712 718B035 716.15 716.35 716.25 716.15 716.35 716.25 716.05 716.15 716.35 716.25 716.35 716.35 716.05 715.95 715.85 715.85 715.95 715.85 716.05 715.95 715.85 715.85 715.75 715.75 715.65 715.75 715.65 715.85 715.75 715.95 716.05 22196.35025 2770316 42658405SB001928 1 714B035 716.15 715.95 716.05 716.15 715.85 715.95 715.95 716.05 716.15 715.95 716.15 715.95 716.25 716.35 716.15 715.85 715.75 715.85 715.65 715.65 715.75 715.65 715.85 715.65 715.55 715.45 715.25 715.35 715.25 715.05 1 21474.6003014770316 42659405SB001928 2 712B035 715.15 1 1 715.05 1 715.05 1 715.15 1 1 715.25 1 715.15 1 715.15 1 715.05 1 1 715.25 1 715.05 1 1 715.05 1 714.95 1 715.05 1 1 9296.3502711770316 42660 405SB001928 3 714B035 1 1 715.05 1 715.15 1 715.05 1 1 715.05 1 715.20 1 715.10 1 1 715.05 1 715.05 1 715.20 1 1 715.05 1 715.15 1 715.25 1 1 715.05B 9296.400 328770316 42661405SB001928 4 713B035 1 715.00 714.95 715.00 715.05 714.95 714.95 715.00 714.95 714.95 714.95 715.05 715.00 714.95 714.95 714.95 715.05 715.05 715.00 714.95 714.95 715.05 715.05 715.00 714.95 714.95 714.90 714.95 715.00 715.00 1 20734.50027 5770316 42662405SB001928 5 718B035 714.95 715.05 715.10 715.05 715.15 714.85 714.75 714.75 714.70 714.85 714.95 714.95 714.85 715.50 714.60 714.50 714.35 714.20 714.50 714.85 714.60 714.70 714.40 714.90 714.90 715.50 714.70 714.55 714.50 714.30 714.40 22157.9001814770316 42663405SB001928 6 717B035 714.50 714.30 714.35 714.40 714.40 714.50 714.60 715.20 714.60 714.50 714.30 714.40 714.45 714.50 714.50 714.60 714.90 715.60 716.30 715.50 715.00 714.70 714.55 714.20 714.50 714.30 714.50 714.35 714.40 714.30 1 21439.2002419760129 42664405SB001928 7 718B035 714.60 714.55 714.50 714.60 714.70 714.90 714.90 716.00 714.80 715.60 714.60 714.90 714.80 715.10 714.60 714.90 714.70 714.90 714.80 715.00 714.70 714.60 714.90 714.70 714.80 714.60 714.75 714.60 714.60 715.00 714.80 22159.500 3 8760129 42665405SB001928 8 718B035 715.50 714.90 715.10 714.90 715.20 714.90 715.20 714.80 715.90 715.20 715.00 714.90 715.20 715.40 715.30 715.40 715.50 715.00 714.90 714.80 715.10 714.90 715.30 715.20 715.00 715.40 715.20 715.00 715.30 715.10 715.20 22169.700 8 9760129 42666405SB001928 9 713B035 714.70 715.30 714.90 714.80 715.10 714.90 715.20 715.30 714.90 715.00 715.20 715.00 715.20 714.90 715.10 715.50 715.10 714.90 713.00 712.90 715.80 715.60 715.90 1 715.80 715.50 715.30 715.00 714.30 714.40 1 20734.5002023760129 42667405SB00192810 718B035 715.70 715.20 717.10 715.60 715.20 715.00 713.90 714.50 714.30 715.30 715.60 714.80 714.50 713.10 714.70 714.30 714.90 715.10 714.70 714.50 714.40 713.20 714.30 714.80 715.00 713.20 715.30 715.70 715.20 715.50 715.70 22160.30014 3760129 42668405SB00192811 717B035 715.90 715.30 714.30 714.80 713.70 713.10 714.50 713.70 712.70 713.70 715.20 713.40 713.20 714.30 716.20 714.20 713.40 713.20 714.40 713.00 715.20 714.10 714.30 715.40 713.30 713.90 714.50 713.70 713.80 714.20 1 21424.600 915760129 42669405SB00192812 714B035 714.80 1 714.60 1 714.50 1 1 714.50 1 714.60 1 714.50 1 714.50 1 1 1 1 1 1 1 713.65 1 713.55 1 713.45 1 1 713.65 1 713.55 8569.85026 1760129 42670405SB001929 1 714B035 1 713.45 1 1 713.55 1 713.35 1 713.45 1 1 713.25 1 713.35 1 1 1 713.52 1 713.51 1 713.45 1 713.49 1 713.53 1 713.40 1 713.49 1 9274.79012 5760129 42671405SB001929 2 711B035 713.51 1 713.40 1 713.49 1 713.50 1 713.52 1 713.50 1 713.40 1 713.49 1 713.49 1 713.47 1 713.51 1 713.40 713.45 1 1 713.40 1 1 1 1 9988.530 3 9760129 42672405SB001929 3 714B035 713.35 1 713.40 1 713.45 1 713.35 1 713.50 1 713.40 1 713.35 1 713.40 1 713.45 1 713.50 1 713.49 1 713.50 1 713.45 1 713.35 1 713.40 1 1 10701.340 1 9760129 42673405SB001929 4 713B035 713.50 1 713.50 1 713.52 1 713.51 1 713.49 1 713.47 1 713.35 1 713.40 1 713.15 1 712.95 1 713.20 1 713.25 1 713.40 1 713.45 1 713.46 1 1 10700.60019 5760129 42674405SB001929 5 714B035 713.65 1 713.55 1 713.65 1 713.55 1 713.55 1 713.65 713.55 1 1 713.35 1 713.15 1 713.45 1 713.35 1 714.15 1 713.15 713.15 1 1 713.55 1 714.05 11416.5001723760129 42675 405SB001929 6 717B035 713.55 713.75 713.45 713.35 713.05 713.35 713.15 713.25 713.35 713.05 713.25 713.15 713.25 713.43 713.33 713.13 713.03 713.28 713.33 713.23 713.43 713.33 713.38 713.43 713.53 713.33 713.43 713.53 713.73 713.43 1 21400.26017 2760129 42676405SB001929 7 718B035 713.50 713.60 713.27 713.47 713.67 713.57 713.50 713.60 713.40 713.30 713.50 713.40 713.50 713.30 713.50 713.20 713.40 713.30 713.10 713.00 713.20 713.40 713.30 713.50 713.40 713.20 713.30 713.50 713.30 713.50 713.60 22115.28020 5760129 42677405SB001929 8 718B035 713.35 713.15 713.25 713.45 713.35 713.15 713.35 713.25 713.35 713.35 713.25 713.45 713.65 713.45 713.05 713.15 713.25 713.15 712.95 713.05 712.85 712.95 713.05 713.15 713.45 713.25 713.35 713.15 713.35 712.95 712.85 22109.7502113760129 42678405SB001929 9 717B035 712.80 713.10 713.20 713.10 713.00 713.10 713.30 712.30 712.60 712.50 712.40 712.40 712.20 711.90 712.00 711.90 711.80 711.60 711.50 711.80 711.60 711.90 712.60 712.20 712.10 712.30 712.40 712.20 712.40 711.60 1 21369.80019 7760129 42679405SB00192910 718B035 712.00 712.20 711.90 712.40 712.10 712.30 712.30 712.20 712.00 711.80 711.60 711.50 711.40 711.20 711.60 711.80 711.60 711.90 712.00 712.20 712.40 712.50 712.10 711.90 711.70 711.60 712.00 711.90 711.70 711.60 712.30 22069.7001422760129 42680405SB00192911 717B035 711.60 711.80 711.50 711.30 711.10 711.20 711.60 711.40 711.70 711.80 712.00 711.40 711.10 711.10 711.00 711.20 711.10 711.20 711.60 711.50 711.30 711.40 711.40 711.50 711.40 711.20 711.40 711.50 711.20 711.30 1 21341.8001511770316 42681405SB00192912 714B035 711.30 711.20 711.10 711.30 711.20 711.30 711.20 711.20 711.10 711.20 711.30 711.40 711.20 711.30 711.30 711.20 711.20 711.30 711.40 1 711.40 1 711.30 1 711.20 1 711.40 1 711.30 1 711.40 17781.700 312770316 42682405SB001930 1 714B035 1 711.30 1 711.40 1 711.30 1 711.40 1 711.20 1 711.30 1 711.20 1 711.30 1 711.20 1 711.20 1 711.30 1 711.20 1 711.10 1 711.20 1 711.30 1 10668.90026 4770316 42683405SB001930 2 711B035 711.10 1 711.20 1 711.30 1 711.20 1 711.10 1 711.20 1 711.20 1 711.10 1 711.20 1 711.30 1 711.20 1 711.10 1 711.30 1 711.20 1 1 1 1 9956.700 1 5770316 42684405SB001930 3 714B035 711.30 1 711.20 1 711.10 1 711.20 1 711.20 1 711.30 1 711.30 1 711.20 1 711.20 1 711.10 1 711.20 1 711.10 1 711.20 1 711.10 1 711.20 1 1 10667.900 5 1770316 42685405SB001930 4 713B035 711.30 1 711.30 1 711.40 1 711.30 1 711.30 1 711.40 1 1 711.30 1 711.20 1 711.10 1 711.20 1 711.30 1 711.20 1 711.30 1 711.30 1 711.20 1 10669.10018 5770316 42686405SB001930 5 714B035 1 711.35 1 711.45 1 711.55 1 711.65 1 711.55 1 711.45 1 711.55 1 711.50 1 711.50 1 711.40 1 711.50 1 711.60 1 711.50 1 711.50 1 711.40 1 10672.450 2 8760129 42687405SB001930 6 717B035 711.50 711.70 711.60 711.60 711.70 711.70 711.80 711.70 711.60 711.90 712.20 712.30 712.50 712.60 713.00 712.80 712.70 712.60 712.40 712.50 712.20 712.40 712.60 712.70 712.50 712.40 712.60 712.70 712.40 712.60 1 21367.500 115760129 42688405SB001930 7 718B035 711.90 712.10 711.90 711.70 712.46 712.34 711.87 712.36 712.15 712.55 712.28 713.03 712.05 711.81 712.01 712.62 712.23 712.41 712.31 712.34 712.76 712.02 712.21 712.47 712.11 712.59 712.31 712.93 713.17 712.48 712.07 22081.540 429760129 42689405SB001930 8 718B035 712.15 712.10 712.22 712.53 711.92 712.20 712.36 712.90 713.12 712.60 712.00 711.75 712.14 712.03 712.47 712.12 711.90 711.91 711.91 711.71 710.92 711.35 711.78 711.87 711.48 711.90 712.42 712.14 711.53 712.15 712.77 22074.35021 9760129 42690 405SB001930 9 717B035 712.24 712.03 712.03 712.00 711.96 711.92 711.89 711.73 711.62 711.26 711.25 711.24 711.23 711.22 712.11 713.68 712.35 710.40 711.94 713.91 712.86 711.35 711.00 709.33 710.61 711.89 713.18 712.81 711.93 711.20 1 21354.1702420760129 42691405SB00193010 718B035 711.13 711.34 711.02 711.03 711.30 711.73 711.16 711.57 711.20 712.04 711.80 712.03 711.61 710.12 710.64 710.45 711.88 714.32 714.14 712.06 711.29 711.34 711.46 710.82 710.51 711.45 711.15 712.64 712.46 712.16 710.50 22058.3501418760129 42692405SB00193011 717B035 710.98 711.47 710.50 712.66 712.18 710.98 711.08 711.18 711.27 710.44 710.93 711.26 711.91 711.47 711.32 711.63 712.35 711.49 711.30 711.78 712.60 712.60 712.51 712.28 711.58 712.12 711.53 711.10 711.10 711.10 1 21346.70010 4760129 42693405SB00193012 718B035 711.09 711.09 711.09 711.08 711.08 711.08 711.08 711.08 711.18 711.25 711.27 711.18 711.24 711.30 711.05 710.92 711.09 711.15 711.15 711.15 711.11 711.13 711.06 711.15 711.14 710.96 711.14 711.05 711.16 711.06 711.12 22044.6801614760129 42694405SB001931 1 718B035 711.08 711.11 711.08 711.14 711.13 710.98 711.06 711.05 711.04 711.09 711.10 711.17 711.23 710.98 710.94 711.11 711.05 711.05 711.07 711.13 711.01 711.11 711.09 711.08 711.08 711.15 711.05 711.08 711.02 711.09 711.08 22043.4301513760129 42695405SB001931 2 715B035 711.01 711.00 711.04 710.96 711.10 711.03 711.02 711.05 711.07 710.83 711.09 711.08 710.99 710.81 711.05 711.17 711.00 710.88 710.83 710.95 711.03 710.92 710.87 710.96 710.95 710.97 711.06 711.00 1 1 1 19907.7201416760129 42696405SB001931 3 714B035 710.98 710.97 711.04 710.96 711.01 710.86 710.92 711.01 711.00 710.87 710.95 710.99 711.02 1 1 1 1 1 1 1 1 1 1 1 711.06 710.96 710.86 710.91 710.94 710.86 710.80 14218.9703125760129 42697405SB001931 4 717B035 710.85 710.88 710.87 710.87 710.87 710.88 710.88 710.91 710.95 711.08 711.01 710.94 711.88 710.81 710.76 710.77 710.82 710.77 710.76 711.02 711.02 710.97 710.84 710.88 711.02 710.97 710.85 710.98 710.94 710.76 1 21327.8101513760129 42698405SB001931 5 718B035 711.35 711.20 710.58 711.66 712.61 711.32 710.58 710.86 710.95 711.73 711.38 710.96 710.68 710.86 711.30 711.15 710.47 710.80 712.72 712.14 711.21 710.27 710.27 711.21 710.92 710.49 711.09 711.30 711.80 711.14 710.47 22045.4702219760129 42699405SB001931 6 717B035 710.98 710.88 711.31 711.02 711.06 711.51 711.15 710.90 711.39 711.13 710.86 710.76 710.85 711.30 710.92 710.67 710.59 710.45 711.43 711.38 710.84 710.82 710.47 710.49 710.69 710.84 710.19 710.77 711.22 711.25 1 21328.12027 6760129 42700405SB001931 7 718B035 710.79 710.77 711.48 710.77 710.89 710.87 711.86 711.58 710.83 710.43 709.68 710.45 710.55 710.99 711.02 711.02 711.06 711.04 711.11 711.38 711.67 711.11 710.84 710.18 710.76 711.27 710.86 711.37 711.05 711.24 711.01 22039.93011 7760129 42701405SB001931 8 718B035 711.14 711.44 710.64 710.56 711.40 711.19 710.67 710.30 711.19 711.31 710.37 709.97 709.93 710.73 710.96 710.49 710.79 710.97 710.86 710.21 710.12 710.82 711.60 711.08 709.89 709.87 709.83 712.58 712.68 711.12 709.85 22034.5602729760129 42702405SB001931 9 717B035 711.25 710.82 710.42 710.77 710.76 710.08 710.45 711.13 711.63 711.00 710.61 710.22 710.56 710.84 710.74 710.26 710.96 711.11 710.51 710.51 710.63 710.85 711.24 710.51 710.77 710.67 710.91 710.10 710.13 711.06 1 21321.500 6 9760129 42703405SB00193110 714B035 710.52 710.59 710.98 710.81 710.60 710.77 711.47 709.52 1 1 710.93 709.47 710.11 710.49 710.75 710.99 709.98 710.35 710.25 711.07 710.32 711.32 710.20 710.30 710.67 710.09 710.48 711.69 711.82 711.50 710.65 20608.6901229760129 42704405SB00193111 713B035 710.28 709.41 711.22 711.22 711.61 709.58 709.75 710.75 711.03 710.39 710.58 710.44 710.79 710.78 710.14 711.11 711.08 710.88 710.13 709.97 1 1 1 1 711.15 1 1 710.55 710.41 710.86 1 17054.110 2 5760129 42705 405SB00193112 718B035 710.57 710.37 710.78 710.72 710.20 710.60 710.55 710.42 710.51 710.42 710.62 710.51 710.50 710.51 710.41 710.45 710.48 710.40 710.70 710.35 710.48 710.55 710.50 710.60 710.32 710.51 710.58 710.44 710.50 710.56 710.54 22025.650 5 3760129 42706405SB001932 1 714 035 710.58 710.56 710.49 710.40 710.49 710.58 710.46 710.51 710.49 710.66 710.35 710.60 710.76 710.45 710.59 710.58 1 1 1 710.51 710.51 710.52 710.59 710.48 710.48 710.50 710.55 710.50 710.70 710.60 710.62 19895.1101113760129 42707405SB001932 2 712 035 710.60 710.60 710.59 710.55 1 710.50 1 1 1 710.65 710.62 710.51 710.55 710.55 710.35 710.55 710.50 710.58 710.50 710.55 710.60 710.55 710.55 710.51 710.50 710.49 710.64 710.50 710.51 1 1 17763.6001510760129 42708405SB001932 3 718 035 710.51 710.50 710.49 710.50 710.59 710.64 710.51 710.72 710.62 710.60 710.50 710.55 710.70 710.55 710.59 710.52 710.54 710.50 710.66 710.54 710.69 710.62 710.59 710.55 710.72 710.51 710.55 710.55 710.65 710.60 710.59 22027.950 3 8760129 42709405SB001932 4 713 035 710.55 710.65 710.55 710.48 710.60 710.58 710.54 710.60 710.68 710.70 710.68 710.70 710.66 710.62 710.70 710.72 710.65 710.82 710.85 710.87 710.88 710.90 710.91 710.92 710.99 711.00 710.89 710.88 1 711.15 1 20611.720 430760129 42710405SB001932 5 714 035 711.02 710.92 710.91 710.85 1 1 711.05 1 1 1 1 711.05 710.80 711.70 711.80 711.75 711.23 710.85 710.87 711.10 711.35 711.10 710.80 710.60 710.95 711.55 711.67 711.40 711.20 711.20 711.25 17778.9702415760129 42711405SB001932 6 717 035 711.15 710.92 711.04 710.95 710.85 710.97 710.95 711.14 711.43 711.45 711.45 711.45 711.35 711.33 711.33 711.33 710.90 711.15 711.44 711.43 711.47 711.85 711.65 711.10 711.85 711.60 711.90 711.75 712.20 711.90 1 21341.280 529760129 42712405SB001932 7 718 035 712.38 711.72 711.73 711.77 711.97 712.00 711.90 711.73 711.83 712.75 712.07 711.20 712.00 711.55 710.95 712.25 711.65 711.90 711.95 711.65 711.95 712.95 711.75 711.80 712.05 712.35 711.95 712.35 712.10 711.70 711.50 22069.4001522760129 42713405SB001932 8 714 035 710.75 710.45 710.75 710.97 711.20 711.33 1 1 1 1 1 1 711.25 1 1 1 1 1 1 711.63 1 1 1 1 1 1 711.63 1 1 1 1 6399.960 220760129 42714405SB001932 9 713 035 1 1 711.98 1 1 1 1 711.50 710.98 711.55 711.05 710.48 711.59 710.15 712.98 711.95 711.45 711.93 710.93 711.30 710.63 711.60 711.01 710.55 710.35 711.80 711.56 711.80 711.05 711.11 1 17071.2801415760129 42715405SB00193210 718 035 711.61 711.03 712.58 711.68 710.20 711.58 711.78 711.70 711.93 710.26 711.91 711.10 711.33 710.38 711.30 711.48 711.90 711.55 712.43 711.80 710.78 711.13 709.98 711.08 711.70 710.95 711.33 711.23 711.58 710.03 710.20 22049.52023 3760129 42716405SB00193211 713 035 711.15 710.95 708.78 710.40 711.20 710.80 710.93 711.38 712.72 714.33 714.53 1 712.83 711.43 710.98 710.43 711.03 711.08 710.90 711.08 710.93 711.03 711.13 710.98 711.08 710.88 710.91 710.83 710.93 710.83 1 20626.460 311760129 42717405SB00193212 718 035 710.85 710.93 711.03 710.98 711.13 711.03 710.98 710.92 710.83 711.02 710.98 710.83 710.95 710.94 710.93 710.73 710.98 710.88 710.88 710.93 710.98 710.95 710.93 710.92 710.95 711.03 711.03 710.85 710.98 711.03 710.88 22039.26016 5760129 42718405SB001933 1 718B035 711.01 710.93 711.08 710.93 710.88 711.13 711.00 710.93 710.98 711.32 710.98 710.93 710.95 710.78 711.18 710.95 710.93 710.94 711.23 710.88 711.03 710.95 710.91 710.78 711.08 711.03 710.93 710.88 710.91 711.03 710.98 22040.4501410760129 42719405SB001933 2 715B035 710.99 710.98 711.01 710.93 710.88 711.13 710.88 711.01 710.88 710.91 710.89 710.98 710.78 711.11 710.81 711.03 710.98 710.88 711.05 711.02 710.93 711.09 710.88 711.80 711.05 710.89 710.91 710.78 1 1 1 19907.4601324760129 42720 405SB001933 3 718B035 711.11 711.05 710.98 711.08 710.95 711.08 710.99 711.31 710.98 710.99 711.08 711.05 711.23 711.19 710.98 711.18 711.11 711.09 711.05 711.08 711.18 711.18 711.12 711.01 711.08 711.18 711.11 711.08 711.03 711.05 711.08 22043.660 5 8760129 42721405SB001933 4 717B035 710.98 711.28 711.15 711.23 711.23 711.21 711.18 711.25 711.33 711.41 711.22 711.08 711.18 711.23 711.18 711.46 711.56 711.28 711.18 711.42 711.28 711.25 711.30 711.55 711.45 711.42 711.40 711.55 711.48 711.58 1 21339.300 130760129 42722405SB001933 5 714B035 711.70 711.55 711.65 711.60 711.65 711.70 711.80 711.90 711.75 711.70 711.92 711.75 712.10 711.95 711.82 712.05 1 1 1 711.98 1 1 1 1 1 1 711.95 712.15 712.33 711.10 711.40 15659.5003029760129 42723405SB001933 6 717B035 711.95 712.50 711.90 712.06 712.08 712.11 712.39 712.27 711.77 712.27 712.90 713.25 712.20 711.94 712.48 712.24 711.94 712.20 712.93 712.43 712.57 712.68 712.64 712.41 712.25 712.36 712.34 712.90 712.56 712.80 1 21371.320 912760129 42724405SB001933 7 718B035 712.31 712.22 711.94 712.09 712.83 712.56 712.61 712.50 712.26 712.11 712.51 712.87 712.66 713.16 712.83 712.71 712.71 712.06 712.48 712.39 712.63 712.76 712.68 712.42 712.59 712.32 712.58 712.84 712.57 712.37 712.44 22088.010 314760129 42725405SB001933 8 718B035 713.38 712.51 712.47 712.24 711.69 712.23 712.93 712.15 712.17 712.92 712.93 713.74 712.96 712.36 712.04 712.72 713.70 712.63 712.03 711.70 711.60 712.12 712.12 712.78 713.22 712.44 712.98 712.55 711.53 711.75 711.89 22086.4802912760129 42726405SB001933 9 717B035 711.32 710.40 712.29 712.72 712.03 713.15 712.31 712.42 712.22 712.18 711.89 711.99 712.28 711.93 711.18 711.40 712.20 711.91 711.88 713.75 711.68 711.80 711.24 711.82 711.67 712.04 712.31 712.76 711.73 712.21 1 21360.710 220760129 42727405SB00193310 718B035 712.37 712.20 711.99 711.68 710.99 712.87 712.43 711.31 711.37 711.92 712.32 712.41 709.93 710.93 711.98 711.76 711.79 711.65 711.94 711.81 711.06 713.16 712.37 711.94 711.24 711.81 711.41 710.63 711.08 711.23 711.92 22063.5001322760129 42728405SB00193311 717B035 711.79 712.17 712.16 711.59 710.82 711.58 712.45 711.72 711.68 711.43 711.46 711.80 711.59 711.72 711.51 711.39 711.46 711.42 711.46 711.54 711.69 711.50 711.59 711.53 711.53 711.41 711.42 711.63 711.46 711.53 1 21348.030 5 7760129 42729405SB00193312 714B035 711.41 711.49 711.45 711.51 711.43 711.41 711.61 711.48 711.43 711.56 711.48 711.50 711.55 711.60 711.60 711.50 711.53 711.45 711.55 711.60 711.60 711.55 711.60 711.55 1 1 1 1 1 1 711.70 17788.140 131760129 42730405SB001934 1 718 035 711.60 711.60 711.50 711.55 711.50 711.55 711.60 711.55 711.50 711.40 711.60 711.70 711.60 711.50 711.45 711.55 711.50 711.55 711.60 711.55 711.48 711.60 711.55 711.80 711.55 711.55 711.55 711.60 711.60 711.55 711.80 22058.5801024760129 42731405SB001934 2 715 035 711.55 711.60 711.60 711.58 711.65 711.65 711.65 711.60 711.50 711.55 711.50 711.60 711.50 711.50 711.50 711.55 711.55 711.55 711.50 711.55 711.60 711.60 711.60 711.55 711.50 711.55 711.45 711.60 1 1 1 19923.68027 5760129 42732405SB001934 3 718 035 711.55 711.50 711.45 711.50 711.50 711.55 711.50 711.55 711.50 711.45 711.45 711.50 711.65 711.35 711.65 711.65 711.55 711.50 711.55 711.55 711.60 711.50 711.45 711.50 711.70 711.60 711.45 711.60 711.55 711.50 711.45 22057.3501425760129 42733405SB001934 4 717 035 711.70 711.60 711.65 711.40 711.40 711.45 711.45 711.65 711.68 711.56 711.65 711.65 711.65 711.55 711.55 711.60 711.60 711.60 711.80 711.70 711.60 711.60 711.90 711.80 711.75 711.95 711.80 712.00 711.80 712.00 1 21350.090 428760129 42734405SB001934 5 718 035 712.15 712.20 712.10 712.05 712.15 712.25 712.22 712.24 712.29 713.09 712.85 712.47 712.79 712.97 712.49 712.70 712.71 712.58 712.78 712.95 713.40 713.10 712.98 712.73 712.57 712.35 712.51 713.10 712.87 712.86 713.46 22091.960 431760129 42735 405SB001934 6 717 035 712.96 712.90 713.20 713.09 713.64 713.26 713.22 713.11 713.36 713.01 713.83 713.64 712.94 713.56 713.71 713.25 713.11 713.83 713.69 713.34 713.21 712.89 713.02 713.52 713.42 713.45 713.04 713.55 713.56 713.89 1 21400.2002230760129 42736405SB001934 7 718 035 713.49 713.93 713.95 713.67 713.69 714.34 713.36 712.60 713.30 713.50 713.36 713.72 713.83 714.11 713.94 713.65 713.01 713.78 714.07 713.88 713.78 713.71 713.81 714.17 713.97 713.78 714.92 713.75 714.23 713.77 713.53 22126.600 827760129 42737405SB001934 8 718 035 713.28 714.23 713.91 713.69 713.24 713.81 713.63 713.38 714.34 714.18 713.44 713.86 714.08 713.83 713.38 713.57 713.34 713.88 715.72 713.64 714.45 713.25 715.15 715.20 715.65 713.95 714.02 713.08 712.66 713.75 714.70 22132.2902919760129 42738405SB001934 9 717 035 714.13 713.68 713.61 713.78 714.50 713.40 712.96 712.61 712.60 713.50 713.49 713.34 713.53 714.74 713.96 712.67 713.58 714.23 713.75 714.46 712.67 713.50 713.93 713.94 714.24 714.26 712.91 713.85 713.00 713.14 1 21407.960 914760129 42739405SB00193410 718 035 713.64 713.75 713.46 712.75 713.38 714.24 713.70 713.76 713.14 713.30 713.70 713.27 713.14 714.20 713.26 714.40 714.57 712.85 712.41 713.35 713.31 713.61 713.30 713.56 713.49 713.60 714.72 713.60 714.05 714.39 714.42 22122.3201927760129 42740405SB00193411 717 035 713.68 712.09 712.96 712.88 713.54 713.21 713.63 713.17 713.00 713.71 712.66 712.83 713.53 712.04 713.09 712.73 713.77 712.71 712.77 712.78 714.09 713.38 712.95 713.14 712.71 712.70 712.71 713.03 712.86 712.73 1 21391.0801421760129 42741405SB00193412 718 035 713.04 712.84 712.75 713.05 712.85 712.85 712.80 712.83 713.05 712.95 712.83 713.06 712.92 712.99 712.80 712.98 712.60 713.13 712.83 712.96 712.91 712.77 712.95 713.04 712.96 712.78 712.90 712.75 712.89 712.85 713.01 22099.9201718760129 42742405SB001935 1 718 035 712.73 713.00 712.65 712.90 712.92 712.83 712.96 712.86 712.89 712.86 712.90 712.83 712.96 712.64 712.80 712.85 713.03 712.84 712.85 712.84 712.79 712.81 712.59 712.75 712.91 712.76 712.60 712.92 712.60 712.64 712.69 22097.2002317760129 42743405SB001935 2 715 035 712.75 712.57 712.83 712.94 712.79 712.68 712.63 712.54 712.65 712.75 712.48 712.61 712.57 712.67 712.84 712.55 712.74 712.70 712.70 712.60 712.78 712.44 712.77 712.63 712.56 712.55 712.65 712.48 1 1 1 19954.45022 4760129 42744405SB001935 3 718 035 712.66 712.63 712.51 712.86 712.78 712.70 712.59 712.57 712.58 712.64 712.60 712.58 712.63 712.55 712.58 712.46 712.55 712.63 712.57 712.66 712.54 712.64 712.58 712.50 712.48 712.62 712.48 712.69 712.61 712.65 712.64 22090.76016 4760129 42745405SB001935 4 717 035 712.58 712.63 712.51 712.54 712.58 712.61 712.51 712.54 712.45 712.52 712.56 712.37 712.44 712.85 712.61 712.56 712.61 712.68 712.65 712.64 712.65 712.63 712.64 712.66 712.82 712.79 712.92 712.85 712.92 712.90 1 21379.2201227760129 42746405SB001935 5 718 035 713.00 712.87 712.86 712.89 712.77 713.03 712.94 713.23 713.22 713.03 713.15 713.14 713.17 712.96 713.10 713.05 713.13 713.02 713.12 713.27 713.23 713.22 713.07 713.02 712.67 712.79 713.30 713.84 713.09 713.08 712.75 22105.0102528760129 42747405SB001935 6 717 035 712.87 712.34 714.49 715.45 713.89 713.74 713.65 713.04 713.25 713.17 713.54 713.23 713.28 713.43 713.35 714.04 713.39 713.28 713.59 713.29 713.49 713.28 713.10 713.29 713.37 713.44 713.49 713.14 713.54 713.52 1 21403.970 2 4760129 42748405SB001935 7 718 035 713.59 713.17 713.81 713.84 714.54 713.51 713.54 713.52 713.64 713.69 713.75 714.07 714.13 713.93 713.54 713.43 713.85 713.59 713.22 713.99 714.14 713.59 714.11 713.64 713.39 713.96 714.09 713.37 713.39 713.93 714.64 22126.600 231760129 42749405SB001935 8 718 035 713.71 712.54 714.53 713.92 712.19 713.69 713.73 714.02 713.97 713.21 714.49 714.19 713.32 712.85 714.35 714.36 713.75 713.47 714.22 714.03 713.28 713.54 712.62 712.69 713.19 714.97 715.95 714.17 713.77 713.85 713.16 22125.730 527760129 42750 405SB001935 9 717 035 712.12 713.22 713.84 715.17 713.97 713.62 713.61 714.12 713.02 713.67 713.91 713.56 712.64 713.01 712.90 712.59 713.39 713.35 713.21 713.54 713.12 713.07 713.44 713.77 714.54 714.80 713.00 713.85 712.92 714.43 1 21405.400 1 4760129 42751405SB00193510 718 035 713.96 713.87 715.56 713.87 713.41 712.16 712.71 713.61 715.11 713.22 712.35 712.33 713.47 713.10 712.85 712.39 713.10 713.25 713.68 713.68 713.79 712.81 713.14 712.48 713.02 712.72 713.46 714.21 714.03 713.57 713.84 22114.750 6 3760129 42752405SB00193511 717 035 712.72 713.46 712.84 713.47 713.59 712.76 713.53 713.25 713.21 713.27 713.22 713.16 713.24 713.21 713.11 712.77 713.14 713.18 713.20 713.06 713.18 712.97 713.08 713.18 713.32 713.21 713.57 713.36 713.17 713.44 1 21395.870 1 5760129 42753405SB00193512 718 035 713.20 713.17 713.22 713.17 713.16 713.06 713.13 713.10 713.24 713.07 713.10 713.18 713.09 713.10 713.11 713.04 713.12 713.20 713.19 713.03 713.08 713.20 713.24 713.13 713.19 713.13 713.05 713.04 713.03 713.18 713.18 22107.13020 9760129 42754405SB001936 1 718 035 713.06 713.05 713.06 713.09 713.17 713.11 712.96 713.01 713.10 713.08 713.13 713.20 713.28 713.27 713.18 713.20 713.12 713.14 713.10 713.04 713.01 713.01 713.01 713.06 713.08 713.06 713.06 713.01 713.06 713.06 713.01 22105.780 713760129 42755405SB001936 2 716 035 713.06 713.16 713.11 713.06 713.06 713.16 713.05 713.11 713.26 713.01 713.06 713.06 713.11 713.11 712.96 712.81 712.90 712.98 713.00 712.93 712.84 712.90 712.99 713.04 712.99 713.08 713.08 713.04 712.87 1 1 20677.79016 9760129 42756405SB001936 3 718 035 712.82 712.79 712.90 712.99 712.96 712.92 712.93 712.97 712.88 713.09 713.03 713.02 712.90 712.92 713.03 713.01 713.01 713.02 712.90 712.86 712.84 713.01 713.14 713.23 713.11 712.89 712.91 712.89 712.86 712.91 712.96 22101.700 224760129 42757405SB001936 4 717 035 712.96 712.96 712.85 712.91 712.89 713.11 712.95 713.01 712.91 712.76 712.86 712.91 712.86 713.11 712.96 713.01 713.06 713.01 713.16 712.96 713.01 713.11 713.16 713.01 713.11 712.96 713.06 713.21 713.06 713.11 1 21390.0101028760129 42758405SB001936 5 718 035 713.31 713.11 713.16 713.11 713.16 713.41 713.36 713.21 713.26 713.46 713.67 713.55 713.49 713.69 713.29 713.53 713.78 713.76 713.56 713.38 713.31 713.62 713.62 713.66 713.81 713.61 713.66 713.68 713.69 713.66 714.21 22118.780 231760129 42759405SB001936 6 717 035 714.46 714.86 714.06 713.63 713.79 713.23 713.92 714.02 714.76 713.69 713.76 713.59 713.75 714.83 714.00 714.45 714.46 713.38 713.46 714.34 714.10 713.86 713.92 713.92 714.26 714.12 714.29 714.26 713.88 713.50 1 21420.550 6 2760129 42760405SB001936 7 718 035 714.47 714.40 714.11 713.80 713.52 713.93 714.32 714.42 714.08 714.06 714.02 713.81 714.30 713.94 714.24 714.18 714.17 714.29 714.28 714.30 714.11 714.91 714.36 714.01 713.56 714.21 714.07 714.68 714.05 712.88 713.34 22136.8203022760129 42761405SB001936 8 718 035 714.09 714.05 715.09 714.18 713.50 713.38 713.46 713.56 713.87 713.38 713.68 713.76 713.44 713.26 713.61 713.90 713.30 713.31 713.98 712.98 713.06 713.29 714.08 713.82 713.54 713.63 713.46 713.55 713.90 713.83 712.88 22122.82031 3760129 42762405SB001936 9 717 035 713.07 713.04 713.03 712.49 713.23 713.44 713.15 713.58 713.06 712.78 713.46 713.29 712.33 711.90 713.18 713.67 712.97 712.76 712.60 713.21 713.40 712.88 713.61 713.09 712.87 713.44 712.51 712.83 712.44 713.14 1 21390.4501416760129 42763405SB00193610 718 035 713.20 713.35 712.81 712.51 712.51 713.23 712.20 712.82 713.30 712.78 713.61 713.10 712.30 711.32 711.78 713.19 712.30 712.61 713.14 713.90 712.98 713.22 712.08 712.21 713.18 711.86 711.53 712.13 713.05 711.95 713.11 22093.2601420760129 42764405SB00193611 717 035 712.88 712.69 712.87 712.58 712.44 712.32 712.06 712.17 712.37 711.87 712.31 712.04 712.02 712.59 712.30 712.00 712.38 712.22 711.69 712.35 712.87 712.32 711.96 712.69 712.37 712.20 711.87 712.38 712.07 712.06 1 21368.94019 1760129 42765 405SB00193612 718 035 712.06 711.96 711.91 712.19 712.01 712.09 711.95 711.91 712.01 711.99 711.80 711.96 711.88 712.01 711.95 711.99 711.86 711.79 711.91 712.01 711.84 711.82 711.96 712.06 711.96 712.01 712.01 711.96 712.01 712.01 712.06 22070.94018 4760129 42766405SB001937 1 718 035 711.96 711.86 711.86 712.11 711.91 711.96 711.96 711.81 711.81 711.91 711.81 711.86 711.96 712.06 711.86 711.86 711.91 711.91 711.80 712.08 712.01 711.81 711.71 711.96 711.96 711.81 711.96 712.01 711.81 711.86 711.86 22069.02023 4760129 42767405SB001937 2 715 035 711.84 711.89 712.01 711.96 711.86 711.91 711.81 711.91 711.86 711.71 711.86 711.76 711.91 711.96 711.86 711.81 711.86 711.81 711.71 711.86 711.81 711.96 711.91 711.96 711.91 711.96 711.84 711.81 1 1 1 19932.32010 3760129 42768405SB001937 3 718 035 711.91 711.86 711.86 711.76 711.71 711.76 711.71 711.96 711.81 711.76 711.81 711.96 711.86 711.86 711.86 711.86 711.86 711.91 711.86 711.95 711.75 711.75 711.85 712.00 711.95 711.90 711.85 711.85 711.85 711.85 711.85 22067.340 524760129 42769405SB001937 4 717 035 711.90 711.85 711.85 711.85 711.80 711.90 711.90 711.80 711.85 711.80 711.70 711.75 711.95 711.90 711.85 711.70 711.80 711.95 711.90 711.90 711.90 711.85 711.90 712.10 712.20 712.05 712.00 712.05 712.00 712.05 1 21357.0001125760129 42770405SB001937 5 718 035 712.05 712.05 712.10 712.15 712.10 712.20 712.20 712.45 712.08 711.91 711.96 712.70 712.55 711.70 711.97 712.82 712.17 712.39 712.21 712.13 712.83 712.91 712.36 712.36 712.71 712.36 712.14 712.27 712.44 712.76 712.65 22081.6801422760129 42771405SB001937 6 717 035 712.06 712.72 712.29 713.20 713.81 714.26 714.70 713.50 712.30 712.60 712.50 712.50 712.67 712.78 712.45 712.30 712.45 712.15 712.05 712.52 712.88 712.20 712.30 712.68 712.20 712.60 712.75 713.10 712.60 712.55 1 21381.67019 7760129 42772405SB001937 7 718 035 712.30 712.85 712.60 712.83 711.93 711.67 712.78 712.24 712.63 712.70 712.69 712.75 712.90 712.67 713.05 713.40 712.85 712.14 712.35 712.30 712.70 712.60 713.20 712.40 712.70 712.50 711.91 713.42 712.86 712.17 711.95 22090.040 628760129 42773405SB001937 8 718 035 712.30 712.80 712.30 712.45 712.20 712.60 712.95 712.79 712.75 713.23 712.94 712.75 712.36 711.86 713.00 713.03 712.87 712.10 712.68 712.70 712.35 711.65 712.07 712.14 712.27 712.49 712.44 712.52 712.76 712.10 711.95 22087.4002210760129 42774405SB001937 9 717 035 712.45 712.50 713.20 712.70 712.25 712.45 712.27 711.90 712.40 712.80 712.80 712.22 711.33 712.94 712.83 712.84 711.92 712.75 711.75 711.23 712.06 712.42 712.39 713.72 713.33 711.92 712.11 712.95 712.45 712.76 1 21373.6402024760129 42775405SB00193710 718 035 712.38 710.91 711.07 712.46 713.06 713.84 712.77 711.75 711.90 711.89 712.87 713.36 713.13 712.10 711.21 711.06 710.38 710.97 712.38 713.20 713.49 712.40 711.67 711.80 711.85 712.25 711.57 711.85 711.97 713.10 711.90 22076.54017 6760129 42776405SB00193711 717 035 712.28 713.69 712.03 712.01 712.23 711.64 711.75 711.45 711.56 711.83 711.31 711.93 713.02 713.51 713.36 712.65 712.49 712.27 712.37 712.00 711.58 711.60 711.72 711.61 711.73 711.90 711.93 711.90 711.92 711.80 1 21363.07011 2760129 42777405SB00193712 718 035 711.75 711.70 711.85 711.88 711.75 711.60 711.75 711.90 711.88 711.80 711.75 711.75 711.68 711.65 711.70 711.70 711.90 711.85 711.85 711.70 711.75 711.85 711.75 711.80 711.85 711.78 711.70 711.75 711.65 711.65 711.70 22064.620 6 8760129 42778405SB001938 1 718 035 711.75 711.70 711.75 711.85 711.85 711.90 711.90 711.80 711.70 711.75 711.69 711.65 711.72 711.60 711.75 711.95 711.90 711.85 711.80 711.75 711.70 711.70 711.70 711.85 711.90 711.90 711.80 711.70 711.80 711.74 711.70 22065.1001416760129 42779405SB001938 2 715 035 711.80 711.89 711.85 711.85 711.83 711.75 711.70 711.85 711.90 711.85 711.80 711.90 712.05 711.90 711.75 711.80 711.75 711.75 711.80 711.75 711.70 711.80 711.80 711.70 711.65 711.70 711.80 711.65 1 1 1 19930.3202513760129 42780 405SB001938 3 718 035 711.85 711.90 711.85 711.70 711.80 711.70 711.80 711.70 711.75 711.70 711.60 711.65 711.65 711.55 711.60 711.60 711.55 711.60 711.55 711.60 711.80 711.80 711.75 711.75 711.80 711.70 711.60 711.70 711.85 711.85 711.95 22063.2501431760129 42781405SB001938 4 717 035 711.85 711.70 711.80 711.85 711.80 711.80 711.70 711.75 711.70 711.80 711.85 711.85 711.80 711.75 711.75 711.65 711.75 711.70 712.00 711.92 711.95 711.80 712.05 711.90 711.90 712.00 712.00 711.95 711.90 711.95 1 21355.1701623760129 42782405SB001938 5 718 035 711.93 712.11 711.78 712.12 712.60 713.29 712.48 712.32 712.45 712.30 712.18 711.98 711.24 712.15 712.28 712.28 712.38 712.60 712.68 712.53 712.21 712.88 713.10 712.27 712.48 712.66 712.23 712.04 713.12 712.75 712.61 22084.03013 6760129 42783405SB001938 6 717 035 712.68 712.66 712.65 712.85 712.45 713.60 715.13 713.76 712.84 713.40 712.88 712.74 712.50 713.39 713.68 712.90 712.82 712.58 712.66 712.61 713.02 713.18 713.12 713.61 713.46 713.11 713.05 712.95 712.32 713.07 1 21391.67029 7760129 42784405SB001938 7 718 035 712.92 712.87 713.25 713.29 713.11 713.25 713.31 714.02 713.34 713.19 713.21 713.00 713.80 713.90 713.45 713.75 713.70 713.36 713.92 713.48 713.28 713.62 713.06 713.92 713.95 713.42 713.45 713.35 713.44 713.44 713.61 22116.660 2 8760129 42785405SB001938 8 718 035 713.59 713.61 713.71 714.03 713.64 713.69 713.60 713.83 713.69 714.34 713.77 713.36 713.33 713.87 713.45 713.74 713.52 713.01 712.92 713.64 713.87 713.95 714.16 713.54 713.52 713.56 713.52 713.73 713.53 713.27 713.98 22122.9701910760129 42786405SB001938 9 717 035 713.45 713.31 713.53 713.64 713.03 713.01 713.21 712.94 713.11 712.85 712.93 713.35 713.13 714.19 713.45 713.27 713.68 713.19 713.07 712.50 712.51 713.01 713.39 712.88 712.10 713.48 713.20 713.60 712.69 713.11 1 21394.8102514760129 42787405SB00193810 718 035 712.02 712.90 712.85 713.57 712.83 711.80 712.18 712.82 712.29 712.55 712.07 712.45 712.25 712.85 712.91 712.93 712.82 712.88 712.71 712.68 712.74 712.74 712.39 712.73 712.09 712.98 712.04 712.70 712.50 710.96 712.86 22089.09030 4760129 42788405SB00193811 717 035 712.86 711.47 712.44 711.75 712.40 713.14 712.51 711.82 711.90 712.97 712.82 711.85 713.17 713.69 712.54 710.93 712.41 713.02 712.33 712.41 712.16 712.10 712.10 711.92 712.06 712.19 712.03 712.05 712.20 712.05 1 21369.2901614760129 42789405SB00193812 718 035 711.85 711.90 712.05 712.15 712.00 712.00 712.08 712.10 711.80 711.72 712.15 712.05 712.10 712.25 712.00 712.20 711.95 712.00 711.88 712.00 711.80 711.80 711.95 711.92 711.95 712.00 712.00 711.95 711.90 711.80 711.85 22071.1501014760129 42790405SB001939 1 718 035 711.80 712.00 711.92 711.85 711.95 711.90 711.88 711.85 711.90 711.95 711.80 711.85 711.85 711.95 711.90 711.90 711.80 711.75 711.80 711.80 711.90 711.80 711.95 711.95 711.80 711.80 711.85 711.95 711.80 711.85 711.90 22067.95018 2760129 42791405SB001939 2 715 035 711.90 711.95 711.80 711.80 711.85 711.95 711.85 711.85 711.80 711.95 711.70 711.85 711.80 711.75 711.75 711.75 711.75 711.75 711.80 711.70 711.75 711.80 711.70 711.65 711.70 711.85 711.70 711.70 1 1 1 19930.15024 2760129 42792405SB001939 3 718 035 711.70 711.65 711.80 711.85 711.65 711.70 711.70 711.65 711.70 711.65 711.65 711.65 711.80 711.85 711.80 711.70 711.70 711.65 711.70 711.65 711.60 711.65 711.65 711.75 711.70 711.65 711.65 711.60 711.60 711.60 711.70 22062.35021 4760129 42793405SB001939 4 717 035 711.65 711.62 711.69 711.55 711.65 711.68 711.60 711.67 711.68 711.72 711.63 711.65 711.60 711.63 711.60 711.65 711.75 711.70 711.60 711.75 711.60 711.70 711.65 711.70 711.80 711.80 711.70 711.65 711.60 711.65 1 21349.920 425760129 42794405SB001939 5 718 035 711.70 711.65 711.75 711.70 711.60 711.60 711.60 711.50 711.72 712.50 712.15 711.65 711.45 711.98 711.61 712.27 711.95 711.55 711.89 711.82 711.70 712.11 711.75 711.72 711.66 711.61 711.86 711.76 711.28 711.65 711.75 22064.4902910760129 42795 405SB001939 6 717 035 712.10 712.50 713.25 711.82 712.00 712.37 711.85 711.82 712.05 712.55 712.02 711.96 711.82 712.55 712.22 711.95 711.90 711.89 711.84 712.20 711.85 711.95 712.00 712.00 711.95 712.03 711.85 712.40 712.70 713.02 1 21364.410 4 3760129 42796405SB001939 7 718 035 711.75 712.05 712.10 712.50 712.55 711.80 712.15 712.37 712.20 712.21 712.22 712.05 714.00 712.90 712.00 711.45 711.74 711.63 711.13 711.38 710.89 712.13 712.14 712.69 712.06 712.30 712.53 712.24 712.43 712.43 712.45 22076.4702113760129 42797405SB001939 8 718 035 711.73 712.33 712.95 712.48 712.15 711.80 712.15 712.40 712.63 712.23 712.41 712.31 711.82 712.46 712.36 711.95 712.47 711.93 712.51 712.48 711.34 712.20 712.32 712.15 711.91 711.47 711.85 712.43 711.92 711.30 712.22 22076.66030 3760129 42798405SB001939 9 717 035 711.83 711.80 712.15 712.66 711.17 711.57 712.50 711.32 711.37 712.24 710.80 711.30 712.31 711.92 712.03 712.20 711.61 710.76 712.13 711.79 711.70 712.22 712.14 711.63 712.60 711.52 711.56 712.06 711.82 711.22 1 21353.93018 4760129 42799405SB00193910 718 035 711.72 711.98 712.28 711.68 711.36 711.46 711.91 711.35 711.85 710.87 712.17 712.36 711.87 711.02 710.67 712.06 711.04 710.55 711.47 711.32 711.78 711.98 711.37 710.74 711.93 711.52 711.80 710.96 711.37 711.91 712.15 22058.5001812760129 42800405SB00193911 717 035 712.89 711.25 709.78 709.85 711.26 711.00 712.35 712.20 710.71 712.08 710.60 711.51 711.25 711.10 711.22 711.45 711.18 711.34 711.07 711.10 711.06 711.02 711.50 712.40 711.13 710.40 710.43 710.84 711.02 711.10 1 21336.090 3 1760129 42801405SB00193912 718 035 711.57 712.35 711.31 711.01 711.06 711.03 711.34 710.93 711.05 711.33 710.63 711.41 711.38 711.02 710.99 711.10 711.01 711.05 711.05 711.10 711.05 711.00 711.10 711.00 710.95 711.00 711.00 711.00 711.05 711.10 711.10 22045.07011 2760129 42802405SB001940 1 718 035 711.10 711.05 711.05 711.05 711.00 710.95 710.95 710.90 711.00 710.90 711.00 711.05 711.00 711.00 711.05 711.00 711.03 711.00 711.03 711.00 710.95 710.90 711.05 711.00 710.90 710.95 710.85 710.95 711.00 710.85 711.00 22040.51027 1760129 42803405SB001940 2 716 035 711.15 711.00 710.90 711.00 710.90 710.90 710.95 711.00 710.80 711.00 711.10 711.00 710.95 710.95 711.00 711.05 710.95 710.87 710.92 711.03 710.90 710.94 710.93 710.91 710.90 711.05 711.05 710.90 710.90 1 1 20617.900 9 1760129 42804405SB001940 3 718 035 710.85 710.85 710.90 710.85 710.85 710.90 710.85 710.90 710.95 710.92 710.90 710.90 710.90 710.91 710.88 710.90 710.90 710.85 710.89 710.90 710.86 710.85 710.85 710.82 710.85 710.85 710.82 710.86 710.85 710.78 710.80 22036.94030 9760129 42805405SB001940 4 717 035 710.80 710.85 710.92 710.87 710.72 710.70 710.85 710.88 710.80 710.82 710.75 710.78 710.70 710.80 710.86 710.75 710.67 710.68 710.82 710.70 710.90 710.90 710.85 710.80 710.80 710.75 710.70 710.85 711.00 711.04 1 21324.3101730760129 42806405SB001940 5 718 035 710.87 710.85 710.85 710.68 710.93 710.95 710.78 710.77 710.84 710.82 710.51 710.87 711.17 711.46 711.13 710.82 710.66 711.00 710.88 711.02 711.01 711.01 711.07 711.06 710.88 711.01 710.75 710.90 710.65 710.61 710.72 22037.5301114760129 42807405SB001940 6 717 035 710.88 711.62 711.20 710.73 710.64 710.65 710.54 710.99 711.14 711.65 710.58 711.02 711.37 710.82 711.06 710.70 710.85 711.26 710.98 711.33 710.46 710.58 711.14 711.25 711.56 711.16 710.88 711.52 711.16 711.09 1 21330.8102110760129 42808405SB001940 7 718 035 711.13 710.80 710.83 710.50 710.44 711.12 710.94 711.01 710.87 711.25 711.09 710.58 710.41 711.47 711.08 710.55 710.70 710.70 710.86 710.87 710.67 710.63 710.79 710.99 711.29 711.27 710.89 710.83 711.01 710.99 710.22 22036.7803114760129 42809405SB001940 8 718 035 710.53 710.73 710.60 710.65 711.22 710.51 710.21 710.71 710.20 709.67 710.04 710.57 710.26 709.89 710.40 710.21 710.56 710.78 710.56 710.29 711.42 710.84 710.29 710.36 710.35 709.70 709.62 709.50 711.35 711.13 710.03 22023.1802821760129 42810 405SB001940 9 717 035 709.15 710.70 710.30 709.70 709.45 709.95 711.55 710.45 712.35 711.73 710.14 710.55 711.12 710.09 709.33 709.56 710.00 710.12 710.14 710.47 710.25 710.25 710.68 711.14 710.49 709.72 710.00 710.33 709.81 709.77 1 21309.290 1 9760129 42811405SB00194010 718 035 709.60 709.82 709.78 709.79 711.05 712.02 711.48 710.36 709.34 710.07 709.67 710.36 710.69 710.69 710.16 709.43 710.44 709.50 709.65 709.90 709.19 708.94 710.48 710.07 709.50 709.50 709.81 709.06 708.70 709.44 709.47 22007.96029 6760129 42812405SB00194011 717 035 709.70 710.95 710.01 709.99 711.25 709.58 709.51 710.31 710.77 710.27 711.32 713.10 711.69 709.85 709.27 709.78 710.00 709.73 710.04 709.71 710.01 710.23 709.75 710.00 709.85 709.85 709.90 709.75 709.70 709.68 1 21305.5501512760129 42813405SB00194012 718 035 709.68 709.71 709.70 709.86 709.70 709.80 709.85 709.70 709.87 709.80 709.80 709.70 709.55 709.60 709.67 709.75 709.65 709.70 709.65 709.75 709.75 709.65 709.60 709.65 709.85 709.80 709.72 709.80 709.75 709.70 709.70 22001.46013 9760129 42814405SB001941 1 718 035 709.70 709.75 709.70 709.80 709.82 709.77 709.75 709.80 709.70 709.80 709.70 709.73 709.70 709.72 709.70 709.73 709.80 709.68 709.68 709.65 709.67 709.65 709.50 709.65 709.70 709.65 709.69 709.70 709.58 709.65 709.40 22000.52031 5760129 42815405SB001941 2 715 035 709.60 709.70 709.55 709.55 709.60 709.72 709.60 709.60 709.65 709.65 709.60 709.65 709.70 709.67 709.68 709.65 709.75 709.80 709.67 709.60 709.68 709.55 709.45 709.52 709.60 709.60 709.60 709.50 1 1 1 19869.4902318760129 42816405SB001941 3 718 035 709.55 709.70 709.80 709.65 709.70 709.65 709.65 709.65 709.68 709.70 709.85 709.80 709.65 709.55 709.70 709.85 709.70 709.70 709.80 709.80 709.75 709.80 709.75 709.67 709.70 709.70 709.80 709.70 709.65 709.70 709.80 22001.150 111760129 42817405SB001941 4 717 035 709.65 709.90 709.80 709.75 709.70 709.75 709.75 709.80 709.80 709.75 709.80 709.80 709.90 709.90 709.85 709.80 710.00 710.10 710.00 710.15 710.15 710.10 710.10 709.90 710.15 710.00 710.10 710.20 710.30 710.25 1 21298.200 129760129 42818405SB001941 5 718 035 710.25 710.15 710.20 710.35 710.20 710.20 710.90 711.70 710.50 710.40 710.39 710.32 710.08 711.17 710.80 710.62 709.85 710.11 710.27 710.31 710.13 711.13 710.61 709.82 710.12 711.70 711.25 710.70 710.30 710.55 710.85 22025.93024 8760129 42819405SB001941 6 717 035 710.75 710.70 710.55 710.50 710.65 711.70 711.60 710.94 710.28 710.35 710.25 710.78 710.68 710.58 710.40 710.27 709.95 710.25 710.05 710.20 710.40 710.25 710.10 710.10 709.80 710.10 710.30 710.30 710.50 710.70 1 21313.98025 6760129 42820405SB001941 7 718 035 711.55 710.50 710.45 710.25 710.30 710.35 710.55 709.90 710.20 711.40 710.70 710.10 710.05 710.00 710.70 710.05 710.45 710.85 709.90 710.10 710.30 710.48 710.35 710.40 710.65 710.48 710.40 710.30 710.55 710.50 710.50 22023.260 8 1760129 42821405SB001941 8 718 035 710.20 710.55 710.50 710.45 709.95 710.25 710.80 710.60 710.65 710.78 710.90 710.75 709.65 710.30 710.90 710.65 710.60 710.55 710.70 710.15 710.40 710.65 710.20 710.45 710.70 710.75 709.95 709.65 709.75 710.00 710.00 22022.3801311760129 42822405SB001941 9 717 035 709.95 710.05 710.25 710.15 711.00 711.65 710.90 710.20 710.25 710.20 709.60 709.45 709.15 709.45 709.70 710.00 710.30 709.55 709.80 710.70 710.47 710.25 709.50 710.60 710.55 710.35 710.45 709.90 709.40 709.70 1 21303.47013 6760129 42823405SB00194110 718 035 710.05 709.75 709.60 709.65 709.90 710.15 710.65 709.80 710.00 710.60 709.45 709.60 709.75 710.00 710.30 709.70 710.15 710.45 710.20 709.95 709.85 710.50 710.70 710.65 709.95 710.62 711.30 710.95 710.25 710.45 709.00 22013.9203127760129 42824405SB00194111 717 035 709.85 710.30 710.80 710.75 710.80 710.15 710.70 711.20 710.70 710.25 710.70 709.95 710.50 709.80 710.40 710.40 710.45 711.05 711.30 712.00 710.70 710.95 710.65 710.40 710.35 710.95 710.65 710.68 710.70 710.60 1 21318.6801420760129 42825 405SB00194112 718 035 710.50 710.55 710.35 710.70 710.90 710.50 710.72 710.95 710.70 710.70 710.65 710.65 710.70 710.65 710.60 710.65 710.55 710.60 710.65 710.60 710.75 710.85 710.80 710.85 710.85 711.00 710.90 710.85 710.80 710.95 710.85 22032.320 326760129 42826405SB001942 1 718 035 710.85 711.02 711.01 711.00 710.84 711.04 710.85 711.15 710.96 710.97 710.95 710.95 710.95 711.05 711.00 710.90 711.00 711.00 711.00 711.05 711.00 711.00 711.05 711.14 711.12 711.10 711.25 711.15 711.25 711.15 711.15 22041.900 527760129 42827405SB001942 2 715 035 711.10 711.10 711.15 711.10 711.30 711.25 711.20 711.15 711.15 711.25 711.10 711.10 711.20 711.20 711.20 711.20 711.30 711.20 711.15 711.25 711.30 711.30 711.30 711.30 711.30 711.25 711.25 711.20 1 1 1 19913.850 1 5760129 42828405SB001942 3 718 035 711.20 711.20 711.15 711.30 711.20 711.25 711.30 711.30 711.30 711.30 711.25 711.20 711.25 711.30 711.30 711.35 711.40 711.30 711.30 711.30 711.30 711.25 711.25 711.45 711.45 711.45 711.50 711.70 711.50 711.25 711.35 22050.900 328760129 42829405SB001942 4 717 035 711.35 711.40 711.40 711.45 711.45 711.50 711.65 711.55 711.55 711.65 711.65 711.60 711.55 711.70 711.90 711.75 711.75 711.70 711.75 711.80 711.75 711.70 711.75 711.90 711.95 711.85 711.75 712.00 711.90 712.10 1 21350.750 130760129 42830405SB001942 5 718 035 712.40 712.75 712.40 712.05 711.95 712.00 711.90 712.35 712.20 712.12 711.96 712.66 712.96 712.25 712.75 712.29 712.39 712.32 712.15 712.17 712.20 712.10 712.15 711.73 712.50 712.54 711.82 711.44 712.84 712.71 712.45 22080.5002813760129 42831405SB001942 6 717 035 712.30 712.20 712.15 712.30 712.35 712.60 712.11 711.82 711.72 711.85 712.32 712.75 712.43 712.04 711.41 710.35 711.71 712.32 712.50 711.85 711.90 712.95 712.85 712.58 712.32 712.25 712.37 712.15 712.30 713.35 1 21366.1001630760129 42832405SB001942 7 718 035 713.78 712.75 713.03 712.45 712.95 712.95 712.60 712.55 712.15 712.90 712.50 711.95 713.30 712.80 712.55 712.10 712.30 712.80 712.45 712.95 712.35 712.70 712.50 712.60 712.65 713.20 712.65 712.55 712.60 713.20 713.00 22093.81012 1760129 42833405SB001942 8 718 035 712.30 713.20 713.30 713.35 712.70 712.75 712.70 712.55 712.55 712.55 712.15 712.30 712.40 712.75 713.95 713.45 712.95 712.15 712.40 712.65 712.80 713.70 712.82 711.95 711.50 712.90 712.75 712.05 712.05 713.00 713.00 22093.6202515760129 42834405SB001942 9 717 035 712.75 713.50 712.55 712.70 712.25 712.45 712.65 712.30 712.30 711.70 712.50 713.25 712.80 712.30 712.50 713.55 713.30 713.00 712.45 712.15 713.70 712.80 714.40 713.75 712.70 713.05 712.80 712.50 712.50 712.40 1 21383.5501023760129 42835405SB00194210 718 035 712.30 712.30 712.45 712.65 712.85 712.70 712.25 713.35 712.50 712.35 712.20 712.05 713.15 712.60 712.20 712.45 712.65 712.50 712.35 713.05 714.90 714.05 714.50 713.25 713.03 712.80 712.90 712.75 711.75 711.95 712.75 22095.5302921760129 42836405SB00194211 717 035 712.90 713.05 712.00 712.05 713.85 712.55 712.40 712.80 713.21 712.45 712.70 712.95 713.00 711.40 711.80 712.35 712.05 712.80 712.70 712.45 712.40 712.30 712.35 712.70 712.75 712.40 712.40 712.35 712.35 712.40 1 21375.86014 5760129 42837405SB00194212 718 035 712.50 712.35 712.35 712.30 712.35 712.35 712.35 712.40 712.45 712.50 712.40 712.40 712.25 712.35 712.35 712.35 712.50 712.35 712.35 712.30 712.35 712.35 712.45 712.35 712.40 712.40 712.30 712.23 712.40 712.39 712.49 22083.61028 1760129 42838405SB001943 1 718 035 712.41 712.32 712.36 712.31 712.43 712.31 712.30 712.01 712.40 712.15 712.25 712.25 712.15 712.35 712.30 712.41 712.23 712.21 712.23 712.26 712.35 712.30 712.31 712.57 712.15 712.22 712.44 712.47 712.35 712.35 712.30 22081.450 824760129 42839405SB001943 2 715 035 712.20 712.20 712.30 712.40 712.30 712.30 712.35 712.35 712.35 712.35 712.30 712.20 712.30 712.25 712.25 712.15 712.20 712.10 712.15 712.15 712.15 712.15 712.25 712.25 712.10 712.15 712.20 712.25 1 1 1 19942.65018 4760129 42840 405SB001943 3 718 035 712.30 712.15 712.20 712.35 712.20 712.20 712.15 712.15 712.15 712.10 712.15 712.20 712.25 712.32 712.40 712.50 712.35 712.25 712.15 712.20 712.15 712.15 712.20 712.20 712.25 712.15 712.20 712.20 712.10 712.25 712.20 22078.7701016760129 42841405SB001943 4 717 035 712.20 712.15 712.10 712.15 712.20 712.15 712.15 712.20 712.30 712.30 712.35 712.35 712.35 712.35 712.30 712.45 712.35 712.30 712.25 712.35 712.40 712.40 712.40 712.45 712.45 712.45 712.60 712.50 712.60 712.55 1 21370.100 327760129 42842405SB001943 5 718 035 712.55 712.65 712.75 712.65 712.75 713.85 713.20 712.80 713.15 713.50 713.21 712.85 712.75 712.85 712.80 712.90 712.95 713.00 712.70 713.05 712.95 712.65 712.90 713.20 713.95 713.90 713.55 713.00 714.00 713.80 713.60 22106.410 129760129 42843405SB001943 6 717 035 713.80 714.35 715.40 715.20 713.90 713.85 713.65 713.65 714.00 713.80 713.30 714.00 714.85 713.75 713.95 713.55 714.15 713.60 713.80 713.75 713.70 713.90 713.80 713.60 713.90 714.00 713.95 715.20 714.95 714.05 1 21421.35011 3760129 42844405SB001943 7 718 035 713.80 713.80 714.20 714.25 714.30 714.30 714.15 714.30 714.25 713.95 714.10 714.25 714.40 715.25 714.15 714.15 714.85 714.90 714.90 714.50 714.95 713.95 714.55 714.25 714.70 715.10 714.50 714.60 714.90 714.75 714.50 22147.500 114760129 42845405SB001943 8 718 035 714.80 715.05 714.40 714.95 714.85 714.55 714.75 714.55 714.35 714.90 714.50 714.70 715.00 715.20 715.60 715.95 714.75 714.25 714.10 714.95 714.50 714.70 714.90 714.95 715.00 714.80 714.45 714.00 714.25 714.55 714.55 22156.8002816760129 42846405SB001943 9 717 035 715.30 714.80 714.45 713.70 713.65 715.45 716.80 717.30 715.25 714.35 713.95 713.93 713.90 715.15 715.10 714.75 712.45 713.45 713.60 713.75 713.50 715.30 714.20 714.55 713.70 714.05 714.40 713.60 713.95 714.50 1 21432.83017 8760129 42847405SB00194310 718 035 714.25 713.85 713.75 713.65 713.85 713.25 713.80 714.05 714.75 712.70 713.90 713.65 715.40 716.95 714.80 713.30 713.60 713.85 713.35 713.15 711.85 713.20 713.45 713.53 713.60 712.15 712.70 713.80 714.90 713.90 714.10 22127.0302114760129 42848405SB00194311 717 035 714.25 714.30 713.30 713.65 713.25 713.45 713.75 714.05 714.02 711.94 713.60 715.34 713.77 713.84 713.82 712.71 713.42 713.69 714.94 713.17 713.30 712.21 712.73 712.97 713.73 713.77 713.12 713.29 712.99 713.51 1 21405.8801012760129 42849405SB00194312 718 035 713.99 713.10 712.71 713.38 713.24 712.91 713.25 713.22 713.00 713.10 713.16 713.26 713.35 713.27 713.16 713.11 713.21 713.20 713.27 713.05 713.11 713.17 713.11 713.09 713.11 713.40 712.95 713.02 713.03 713.07 713.11 22108.110 3 1760129 42850405SB001944 1 718B035 713.13 712.91 712.94 712.95 713.04 713.02 713.01 712.96 712.98 712.96 712.95 712.93 712.84 713.09 713.05 712.90 713.03 713.07 712.96 712.95 712.93 713.06 712.87 712.98 713.02 713.06 713.02 712.93 712.98 712.88 712.97 22102.37013 1760129 42851405SB001944 2 716B035 712.81 712.93 713.07 712.91 712.83 713.01 712.86 712.98 713.01 712.91 712.88 712.85 713.01 712.90 712.88 712.87 712.91 712.83 712.82 712.91 712.86 712.78 712.87 712.85 713.01 713.04 712.77 712.86 712.93 1 1 20674.15027 3760129 42852405SB001944 3 718B035 712.95 712.89 712.85 712.85 712.89 712.90 712.90 712.92 712.70 712.79 712.77 712.93 712.91 712.84 712.67 712.81 712.90 712.79 712.76 712.78 712.74 712.67 712.71 712.92 712.89 712.78 712.80 712.85 712.89 712.78 712.76 22097.59015 1760129 42853405SB001944 4 717B035 712.70 712.74 712.72 712.69 712.72 712.89 712.78 712.75 712.74 712.72 712.70 712.73 712.76 712.77 712.74 712.65 712.64 712.63 712.66 712.63 712.69 712.71 712.75 712.75 712.78 712.71 712.73 712.71 712.68 712.83 1 21381.70018 6760129 42854405SB001944 5 718B035 712.82 712.84 714.04 714.06 712.57 712.78 712.81 712.53 712.33 711.94 712.41 712.63 712.75 712.93 712.88 712.92 712.98 712.96 712.73 712.65 712.70 712.75 712.75 712.65 712.80 712.60 712.35 712.35 712.35 712.60 712.65 22095.11010 4760129 42855 405SB001944 6 717B035 712.50 712.60 712.85 713.87 714.77 712.59 713.00 712.95 712.65 712.60 712.70 712.82 712.70 712.85 712.90 713.30 713.45 713.25 713.06 712.70 712.75 712.90 713.00 713.00 713.04 713.08 713.50 715.10 713.25 713.10 1 21392.830 128760129 42856405SB001944 7 718B035 712.70 712.70 712.70 713.10 712.95 713.00 713.65 713.50 713.55 713.55 713.25 713.00 712.60 713.60 714.10 713.76 713.43 713.70 714.35 713.45 713.50 713.15 713.14 713.13 713.40 714.00 714.20 713.90 713.80 714.02 714.24 22117.1201319760129 42857405SB001944 8 718B035 713.59 713.55 713.70 714.11 712.99 713.20 713.36 713.70 713.65 713.00 714.00 714.40 714.50 714.56 713.64 714.10 714.20 713.50 712.40 714.38 714.90 714.47 713.77 713.35 713.06 711.10 713.30 713.95 713.94 714.84 716.70 22127.9102631760129 42858405SB001944 9 717B035 715.20E 713.80 713.75 714.15 714.55 714.10 713.55 712.90 713.20 713.55 713.95 714.25 713.50 713.40 712.60 713.50 712.64 712.88 713.71 712.91 714.64 713.95 712.44 713.84 714.34 713.53 713.85 714.06 713.50 715.70 1 21411.9402330760129 42859405SB00194410 718B035 713.70 712.56 711.34 712.97 713.83 713.72 716.20 714.04 713.48 714.31 713.91 714.44 713.87 713.82 713.09 713.85 713.21 715.31 712.73 714.17 713.31 713.26 713.77 712.64 714.35 713.24 712.84 714.04 713.45 713.20 714.00 22122.650 3 7760129 42860405SB00194411 713B035 713.93 714.55 715.73 713.46 712.31 711.94 1 1 713.52 712.85 712.58 713.41 713.85 714.55 713.94 713.27 713.31 712.84 712.49 713.77 713.06 712.40 713.61 712.93 712.41 714.35 713.67 712.95 713.95 713.19 1 19974.820 6 3760129 42861405SB00194412 718B035 712.25 712.90 713.26 713.06 713.14 713.15 713.60 713.21 713.11 713.16 713.14 713.32 712.97 713.09 713.81 713.20 713.11 713.16 713.06 713.36 713.04 713.21 712.94 713.18 713.03 712.97 713.24 713.08 713.33 713.24 713.16 22107.480 115760129 42862405SB001945 1 718 035 713.08 712.87 713.16 713.08 713.03 713.10 713.18 712.96 713.03 712.98 713.08 713.19 713.06 713.05 713.10 713.00 712.95 713.11 713.16 712.99 713.03 713.05 713.07 712.95 713.05 713.10 712.90 713.07 712.94 712.96 712.93 22104.210 212760129 42863405SB001945 2 715 035 713.03 712.95 712.92 712.95 712.97 713.12 712.87 712.86 712.90 712.93 712.95 712.96 713.14 712.91 712.92 712.86 712.90 712.84 712.82 712.80 712.86 712.97 712.81 712.96 712.93 712.94 712.77 713.07 1 1 1 19961.9102713760129 42864405SB001945 3 718 035 712.80 712.93 712.87 712.99 712.77 712.71 712.89 712.95 712.93 712.78 712.75 712.77 712.88 713.02 712.93 712.92 712.96 712.83 712.81 712.80 712.78 712.88 712.87 712.95 713.01 713.29 713.11 713.03 713.11 713.06 713.25 22100.630 626760129 42865405SB001945 4 717 035 713.39 713.27 713.24 713.29 713.31 713.37 713.30 713.41 713.37 713.29 713.59 713.27 713.56 713.35 713.16 713.59 713.60 713.35 713.64 713.54 713.57 713.71 713.74 713.66 713.65 713.66 713.61 713.94 713.83 713.69 1 21404.9501528760129 42866405SB001945 5 718 035 713.72 713.99 713.79 713.67 713.91 713.93 714.75 714.78 713.88 713.96 714.57 714.65 714.41 714.07 714.18 714.05 714.10 714.00 714.08 714.53 714.35 714.15 714.05 714.03 715.18 714.14 714.60 715.07 714.09 714.96 714.27 22141.910 425760129 42867405SB001945 6 717 035 714.35 714.26 714.29 714.44 714.45 714.41 714.24 714.21 714.11 714.31 714.40 714.15 714.20 714.54 714.57 714.68 714.62 714.34 714.67 714.16 713.64 714.29 714.42 715.00 714.49 713.71 714.23 714.64 714.31 714.88 1 21431.0102124760129 42868405SB001945 7 718 035 715.21 714.38 714.26 714.58 714.96 714.61 714.78 714.81 715.69 715.40 714.28 714.91 714.74 714.66 713.88 714.27 714.32 714.47 714.64 714.44 714.36 714.74 714.59 715.26 715.26 714.46 714.74 714.68 714.29 714.07 714.27 22154.01015 9760129 42869405SB001945 8 718 035 714.83 715.89 714.83 714.27 714.05 715.26 714.62 714.42 714.14 714.38 714.55 714.75 714.80 715.03 714.40 714.41 714.53 714.56 714.63 714.86 715.45 714.22 713.78 714.94 714.19 713.48 714.23 714.67 714.41 714.21 714.01 22150.80026 2760129 42870 405SB001945 9 717 035 714.77 714.25 713.30 713.84 713.63 714.61 714.52 714.63 714.29 715.24 713.97 714.20 714.11 714.79 714.31 713.04 711.76 713.32 714.70 715.46 714.92 713.81 712.16 713.58 714.58 713.74 714.69 714.70 712.68 713.19 1 21420.7901720760129 42871405SB00194510 718 035 714.22 714.42 712.67 713.86 712.86 714.07 714.43 714.63 713.17 713.54 714.06 714.58 713.13 713.01 713.33 713.68 713.76 714.26 714.98 714.07 713.63 713.61 713.31 713.31 713.92 714.29 713.46 713.44 713.73 713.31 714.04 22126.780 319760129 42872405SB00194511 717 035 712.76 715.11E 714.94E 712.90 714.01 713.52 713.61 714.39 714.95 713.90 713.65 713.61 714.16 713.76 713.51 713.51 713.62 713.48 713.51 713.63 713.48 713.68 713.40 713.42 713.45 713.45 713.51 713.46 713.40 713.31 1 21411.090 1 2760129 42873405SB00194512 718 035 713.57 713.32 713.57 713.17 713.30 713.29 713.38 713.57 713.53 713.51 713.33 713.32 713.41 713.50 713.38 713.33 713.30 713.24 713.28 713.41 713.43 713.43 713.43 713.38 713.41 713.29 713.38 713.38 713.41 713.37 713.27 22114.890 4 1760129 42874405SB001946 1 718 035 713.27 713.12 713.16 713.27 713.20 713.45 713.12 713.18 713.18 713.17 713.57 713.15 713.24 713.27 713.08 713.19 713.17 713.26 713.22 713.27 713.23 713.10 713.29 713.09 713.27 713.16 713.25 713.20 713.27 713.26 713.19 22109.8501511760129 42875405SB001946 2 715 035 713.20 713.22 713.12 713.22 713.27 713.40 713.25 713.19 712.99 713.25 713.10 713.09 712.98 713.12 713.01 713.19 713.09 712.90 713.28 713.07 713.13 713.15 713.17 713.02 713.20 713.06 713.01 713.11 1 1 1 19967.79018 6760129 42876405SB001946 3 718 035 712.98 713.10 713.16 713.01 712.96 713.20 713.09 713.06 713.10 713.00 712.99 713.09 712.98 713.08 713.06 713.04 713.05 712.98 712.96 713.07 713.02 713.09 713.08 712.97 713.07 713.00 713.08 713.35 713.30 713.24 713.21 22105.370 528760129 42877405SB001946 4 717 035 713.27 713.33 713.35 713.35 713.24 713.32 713.48 713.51 713.43 713.35 713.48 713.46 713.45 713.45 713.57 713.45 713.85 713.51 714.03 713.42 713.65 713.85 714.00 713.35 713.75 713.70 714.05 714.00 714.00 714.00 1 21407.650 527760129 42878405SB001946 5 718 035 714.00 713.65 713.70 714.25 714.17 714.45 713.95 715.00 714.80 715.53 715.50 714.45 714.20 714.40 713.80 714.10 714.20 714.05 714.26 713.16 714.26 714.46 714.51 714.11 713.86 713.81 713.96 713.96 713.86 714.56 714.71 22141.6802010760129 42879405SB001946 6 717 035 714.51 714.30 714.10 713.75 714.05 714.40 714.25 714.75 713.55 713.85 714.35 714.80 714.25 713.80 713.85 714.44 714.96 714.49 714.05 714.05 713.95 714.83 714.80 714.41 714.27 713.77 714.40 714.59 713.98 714.29 1 21427.840 917760129 42880405SB001946 7 718 035 714.49 713.99 714.05 714.15 714.35 713.91 714.00 714.05 714.00 714.95 714.60 714.50 714.25 714.90 714.05 713.50 714.50 714.10 714.65 714.80 714.25 713.30 714.85 715.40 714.35 713.60 714.45 714.55 714.20 713.95 713.70 22142.3902224760129 42881405SB001946 8 718 035 713.65 714.20 714.50 714.52 714.20 714.10 713.65 713.75 715.15 714.60 714.30 714.20 713.55 713.45 714.35 714.20 713.45 714.35 714.55 714.75 714.00 713.80 713.73 713.80 713.70 714.35 714.90 714.30 714.35 714.25 714.75 22139.40014 9760129 42882405SB001946 9 717 035 714.65 714.20 713.55 713.25 713.95 715.00 713.95 713.85 713.75 714.25 713.85 713.30 712.65 712.80 712.50 712.25 712.50 714.20 714.25 713.65 713.15 714.04 714.32 713.77 713.84 714.19 716.01 714.19 714.08 713.10 1 21413.0401627760129 42883405SB00194610 718 035 711.90 713.10 712.45 713.40 714.10 715.10 714.55 712.50 712.45 714.10 715.10 713.85 713.50 713.00 713.70 713.65 712.75 713.95 713.00 713.15 713.30 713.15 713.15 713.20 713.50 713.70 713.10 713.35 713.10 713.05 713.25 22115.150 1 6760129 42884405SB00194611 717 035 712.55 712.45 712.95 713.40 712.75 712.50 713.35 714.30 713.25 712.45 713.00 713.50 713.15 712.70 713.15 714.97 714.88 712.35 714.05 713.15 713.35 713.20 713.05 713.39 712.96 713.13 713.09 713.12 713.03 713.02 1 21396.1901816760129 42885 405SB00194612 718 035 713.01 713.03 713.07 713.12 712.96 712.99 712.97 713.01 713.05 713.07 712.96 712.99 713.10 713.00 713.09 713.03 712.97 712.95 712.87 712.90 713.07 712.79 713.02 712.96 712.98 712.88 713.10 713.08 712.88 713.01 712.99 22102.90022 4760129 42886405SB001947 1 718 035 713.04 712.86 712.78 712.83 712.89 712.97 712.91 712.97 712.99 712.93 712.97 712.95 712.96 713.06 712.99 712.96 713.04 712.94 713.01 713.04 712.90 713.02 712.94 712.96 713.01 712.93 712.95 712.96 712.99 712.97 713.04 22101.760 314760129 42887405SB001947 2 715 035 713.03 712.99 712.99E 712.99 713.02 713.22E 713.41 713.36 713.07 713.03 712.98 713.15 713.21 713.03 713.05 713.03 713.12 713.07 713.04 713.05 713.16 713.19 713.22 713.16 713.02 713.03 713.02 713.08 1 1 1 19966.72011 7760129 42888405SB001947 3 718 035 713.06 712.95 713.01 712.99 713.01 713.02 712.97 712.98 712.97 713.02 713.01 713.06 712.96 713.04 713.02 712.96 712.91 713.01 713.03 713.04 712.97 713.00 713.03 713.03 713.05 713.03 713.12 713.00 712.98 712.96 713.02 22103.2101727760129 42889405SB001947 4 717 035 713.01 712.99 713.03 713.17 713.27 713.18 713.04 713.03 713.02 713.04 713.02 712.94 712.95 712.95 713.05 713.10 713.15 713.15 713.05 713.25 713.35 713.25 713.25 713.30 713.30 713.30 713.30 713.30 713.35 713.25 1 21394.3401221760129 42890405SB001947 5 718 035 713.30 713.40 713.45 713.50 713.60 713.55 713.50 713.55 713.60 713.60 713.65 713.73 713.70 713.64 713.66 713.75 713.75 713.90 713.90 714.05 714.00 714.00 713.90 714.05 714.07 714.70 714.60 714.60 714.60 714.35 714.50 22130.150 126760129 42891405SB001947 6 717 035 714.40 714.25 714.25 714.35 714.40 714.35 714.20 714.50 714.90 714.93 714.70 714.30 714.50 714.45 714.40 714.35 714.45 714.40 714.30 713.65 713.85 714.35 714.85 715.10 714.85 715.15 715.20 715.20 715.10 715.00 1 21436.6802027760129 42892405SB001947 7 718 035 715.20 715.00 714.70 715.25 715.30 715.15 715.05 714.50 714.90 715.00 715.10 715.10 715.28 715.45 715.35 715.05 715.55 716.00 715.60 715.75 715.70 715.05 715.55E 715.55 715.55E 715.55 715.45 715.55 715.45 716.30 715.50 22175.480 830760129 42893405SB001947 8 718 035 715.20E 715.40 715.25 715.30 715.65 715.35 715.40 715.25 714.90 715.55 716.25 715.25 715.55 715.60 715.05 715.55 715.35 715.00 714.85 715.85 715.25 715.25 715.60 716.20 715.65 715.60 715.65 715.10 715.25 715.40 715.00 22177.5001911760129 42894405SB001947 9 717 035 715.60 715.30 715.40 715.00 715.10 716.00 715.30 714.40 714.85 715.60 715.65 714.70 714.15 716.70 716.55 715.50 715.45 715.25 715.05 714.55 716.26 715.35 715.79 716.20 715.30 714.70 714.70 715.25 715.70 713.95 1 21459.3003014760129 42895405SB00194710 718 035 713.90 714.10 713.80 714.75 714.90 715.15 715.15 714.35 713.85 714.55 714.40 714.30 714.25 714.60 714.20 714.20 714.35 714.40 714.60 714.80 714.55 715.80 714.80 714.00 714.40 714.45 714.55 714.05 713.50 713.30 714.40 22146.4003022760129 42896405SB00194711 717 035 714.25 714.10 713.95 714.20 714.20 713.70 714.85 716.65 716.10 715.80 714.80 714.50 714.50 714.30 713.95 714.05 714.20 714.25 714.25 714.10 714.05 714.35 714.15 713.95 714.25 714.45 714.25 714.10 714.00 714.10 1 21432.350 6 8760129 42897405SB00194712 718 035 714.15 714.10 714.10 714.00 714.05 714.10 714.19 713.92 713.93 714.03 713.92 713.89 713.86 713.89 713.95 713.90 713.90 713.90 713.80 713.95 713.95 713.95 713.90 713.90 713.85 713.80 713.95 713.95 714.00 714.00 713.71A 22132.49031 7760129 42898405SB001948 1 718B035 713.59A 713.69A 713.76A 713.75 713.80 713.80 713.75 713.80 713.75 713.55 713.65 713.75 713.70 713.70 713.80 713.70 713.60 713.70 713.75 713.90 713.75 713.75A 713.47A 713.70A 713.76A 713.65A 713.45A 713.73A 713.62A 713.51A 713.40A 22124.2803120760129 42899405SB001948 2 716B035 713.76A 713.54A 713.62A 713.58A 713.54A 713.45A 713.59A 713.51A 713.54A 713.42A 713.56A 713.47A 713.72A 713.53A 713.70A 713.56A 713.62A 713.64A 713.79A 713.47A 713.56A 713.49A 713.57A 713.65A 713.52A 713.66A 713.73A 713.88A 713.59A 1 1 20694.2601028760129 42900 405SB001948 3 718B035 713.63A 713.69A 713.61A 713.46A 713.34A 713.45A 713.77A 713.45A 713.53A 713.54A 713.34A 713.62A 713.44A 713.54A 713.54A 713.72A 713.37A 713.43A 713.41A 713.46A 713.46A 713.28A 713.43A 713.54A 713.73A 713.35A 713.37A 713.57A 713.44A 713.56A 713.53A 22118.60022 7760129 42901405SB001948 4 717B035 713.51A 713.36A 713.48A 713.43A 713.34A 713.56A 713.66A 713.52A 713.28A 713.37A 713.54A 713.50 713.40 713.35 713.33 713.40 713.40 713.45 713.50 713.50 713.50 713.53 713.55 713.55 713.60 713.65 713.60 713.65 713.65 713.75 1 21404.910 930760129 42902405SB001948 5 718B035 713.85 713.90 713.90 713.95 713.95 713.95 714.05 714.15 714.25 714.35 714.35 714.35 714.20 714.15 714.55 714.50 714.40 714.45 714.30 714.85 714.45 714.75 714.65 714.50 714.25 714.85 715.15 714.55 714.45 714.45 714.40 22144.850 127760129 42903405SB001948 6 717B035 714.35 714.40 714.80 715.15 714.60 714.90 715.25 715.00 714.35 715.55 714.80 715.05 714.85 715.20 714.85 715.00 715.00 715.00 714.90 714.85 714.90 714.80 715.35 715.20 714.60 714.95 714.90 714.85 715.90 715.15 1 21448.450 129760129 42904405SB001948 7 718B035 714.50 714.70 714.90 715.00 715.10 715.05 715.00 714.80 715.00 715.35 715.60 715.85 715.20 715.15 714.85 714.60 715.95 715.35 715.55 715.40 715.40 715.30 715.15 714.80 715.10 715.40 715.65 715.20 714.95 716.75 716.45 22173.050 130760129 42905405SB001948 8 718B035 716.10 715.45 715.55 715.30 715.15 715.10 715.30 715.15 714.95 715.35 715.60 715.20 715.00 715.00 715.15 715.30 715.70 714.85 714.25 715.10 714.95 715.26 714.95 714.72 715.23 715.74 714.66 715.87 715.35 714.95 714.35 22170.58019 1760129 42906405SB001948 9 717B035 715.10 714.95 715.00 714.65 714.90 714.90 715.25 715.10 715.35 714.40 715.05 715.45 715.90 714.90 714.35 714.20 715.10 714.25 714.65 715.05 713.90 713.70 713.55 713.45 714.20 713.51A 713.71A 714.02A 714.02A 715.60A 1 21438.1602413760129 42907405SB00194810 718B035 714.37 713.78 713.21 712.40 712.00 713.55 714.10 714.00 715.00 714.85 714.70 714.00 714.25 714.15 713.35 715.65 714.95 714.25 714.25 713.70 713.30 713.85 713.35 713.60 713.85 713.95 713.65 713.80 713.60 713.85 713.80 22131.110 516760129 42908405SB00194811 717B035 713.75 713.65 713.55 713.85 713.95 714.80 713.30 713.80 713.85 713.90 714.15 713.85 713.25 713.20 713.20 713.35 714.25 713.85 713.35 713.40 713.20 713.00 713.05 713.70 713.40 713.40 713.15 713.10 713.05 713.45 1 21406.75022 6760129 42909405SB00194812 714B035 713.05 713.00 713.30 713.50 713.60 713.75 713.45 713.30 713.47 713.13 713.18 713.20 713.22 713.23 1 713.12 713.07 713.15 713.20 713.22 713.27 713.24 713.15 713.17 1 713.10 713.14 713.12 713.14 1 712.97 19970.44031 6760129 42910405SB001949 1 714B035 1 713.22 713.24 713.26 1 712.90 713.14 713.13 713.09 713.07 713.06 713.07 713.09 712.89 1 713.07 1 1 713.01 713.02 713.02 713.03 713.11 1 712.99 713.07 1 713.06 712.98 712.89 712.91 17113.32014 4760129 42911405SB001949 2 715B035 712.95 712.89 712.91 712.88 712.88 713.01 712.91 713.01 712.96 712.94 713.03 712.91 713.06 713.04 713.03 713.01 713.03 713.08 713.02 712.92 712.90 712.92 713.02 712.91 712.93 713.01 712.95 712.91 1 1 1 19963.020 418760129 42912405SB001949 3 718B035 712.91 712.89 712.85 712.90 712.99 712.81 712.98 712.96 712.86 712.78 712.83 712.80 712.85 712.86 712.91 712.90 712.95 712.91 712.98 713.09 712.91 712.88 712.91 712.97 712.89 712.87 712.90 712.87 712.89 712.86 712.90 22099.8601020760129 42913405SB001949 4 717B035 712.86 712.85 713.46 712.79 712.71 712.74 712.78 712.80 712.78 712.79 712.69 712.94 712.89 712.94 712.84 712.84 712.89 712.94 712.84 713.14 713.09 713.09 713.19 713.09 713.04 713.14 713.04 713.04 713.04 712.89 1 21388.16011 3760129 42914405SB001949 5 718B035 713.14 713.34 713.09 713.29 713.34 713.19 712.99 713.14 713.39 712.99 713.44 713.14 714.04 713.39 713.44 713.44 713.59 714.74 713.39 713.14 713.24 713.49 713.74 713.24 713.29 713.39 713.39 713.09 713.14 713.19 713.14 22113.990 718760129 42915 405SB001949 6 717B035 712.89 712.54 713.39 713.64 714.04 714.44 713.29 712.14 712.99 712.94 713.44 713.69 713.89 712.64 713.54 713.24 713.94 713.54 713.34 713.09 713.39 713.19 713.14 713.34 713.24 713.09 712.89 712.94 712.69 712.74 1 21397.300 8 6760129 42916405SB001949 7 718B035 713.09 712.94 713.29 713.69 713.49 712.79 712.44 713.19 713.99 713.79 713.54 713.44 713.14 713.19 713.09 713.04 712.54 713.99 714.24 712.89 712.81 713.54 712.79 712.84 712.89 712.84 713.59 713.74 713.19 712.59 713.04 22109.660 719760129 42917405SB001949 8 718B035 714.04 713.79 712.69 712.64 713.19 712.69 712.99 713.34 712.94 713.32 713.02 713.23 712.95 712.83 712.51 712.74 713.00 712.95 712.79 712.39 712.86 713.76 712.75 712.28 712.95 713.45 713.73 712.99 713.76 713.99 714.05 22106.6102431760129 42918405SB001949 9 713B035 713.21 712.80 713.23 713.44 712.65 712.69 712.57 712.56 712.51 711.48 1 713.79 714.21 714.83 712.99 712.14 711.57 713.22 713.03 711.19 714.15 713.64 712.24 712.54 712.46 713.32 714.03 712.13 712.78 712.39 1 20673.7902014760129 42919405SB00194910 714B035 711.74 712.93 712.95 712.52 711.19 711.14 712.24 712.74 711.49 711.99 714.04 712.79 712.54 712.09 711.14 713.00A 1 1 712.21A 712.23A 712.56A 712.49A 713.92A 712.44 712.79 712.74 711.94 711.94 712.74 713.75A 712.09 20660.370 611760129 42920405SB00194911 717B035 711.58A 712.99 711.84 712.34 711.74 712.28A 712.82A 712.55 712.04 712.14 712.09 712.29 713.54A 714.89 714.14 712.69 713.35A 711.89 712.88 712.35 712.29 712.49 713.69 712.44A 712.28A 712.29 712.09 712.24 712.54 712.74 1 21377.520 114760129 42921405SB00194912 718B035 712.39 712.14 712.34 712.39 712.49 712.59 712.49 712.37 712.29 712.49 712.44 712.44 712.44 712.42A 712.45A 712.47A 712.47A 712.44A 712.50A 712.60 712.35 712.58 712.40 712.59 712.37 712.33 712.62 712.55 712.32 712.35 712.33 22085.440 227760129 42922405SB001950 1 714B035 712.43 712.64 712.62 712.37 712.49 712.50 712.60 712.70 712.76 712.79 712.58 712.64 712.75 712.73 1 712.40 712.47 712.37 712.58 712.60 712.31 712.53 712.62 712.63 712.59 712.39 712.57 712.60 712.57 712.35 712.33 21376.5102110760129 42923405SB001950 2 715B035 712.53 712.57 712.50 712.76 712.75 712.73 712.60 712.68 712.70 712.67 712.69 712.70 712.67 712.62 712.73 712.48 712.80 712.64 712.69 712.71 712.60 712.80 712.65 712.67 712.62 712.59 712.67 712.72 1 1 1 19954.5401617760129 42924405SB001950 3 718B035 712.76 712.65 712.63 712.58 712.75 712.80 712.69 712.58 712.60 712.70 712.65 712.61 712.58 712.74 712.52 712.79 712.74 712.61 712.53 712.61 712.62 712.68 712.74 712.80 712.78 712.90 713.01 712.75 712.53 712.73 712.72 22093.3801527760129 42925405SB001950 4 717B035 712.60 712.87 712.73 712.78 712.63 712.62 712.90 712.93 712.65 712.75 712.80 712.66 712.60 712.55 712.57 712.58 712.73 712.74 712.82 712.81 712.80 712.98 712.86 713.06 713.09 713.14 713.05 713.05 713.09 713.14 1 21384.5801426760129 42926405SB001950 5 718B035 713.16 713.22 713.36 713.39 713.49 713.59 713.35 713.31 714.32 713.23 714.31 714.33 714.24 714.01 713.83 713.83 713.83 713.96 713.98 714.03 714.17 714.36 714.41 715.18 715.19 714.07 714.13 714.31 714.46 714.99 715.19 22135.230 125760129 42927405SB001950 6 717B035 714.79 715.89 715.54 715.59 715.64 715.19 716.09 715.84 715.04 715.74 715.59 715.44 715.64 715.54 716.49 715.99 715.34 715.69 716.09 716.14 715.64 715.59 715.49 716.49 716.99 716.59 715.99 716.54 716.54 716.04 1 21475.200 125760129 42928405SB001950 7 718B035 716.19 716.39 716.54 716.74 715.94 715.89 716.04 715.79 715.89 715.99 716.29 717.54 716.79 716.39 716.64 716.64 716.69 716.54 716.29 716.04 716.09 716.64 716.84 717.04 716.74 716.59 716.59 716.69 716.74 716.39 716.64 22210.240 812760129 42929405SB001950 8 714B035 716.89 716.64 716.64 716.54 716.39 716.19 716.34 716.99 717.34 716.89 716.89 716.74 716.54 716.84 716.89 716.89 717.19 716.24 718.89 1 716.88A 716.89 717.99 716.99 716.94 716.19 716.99 716.64 716.59 716.94 717.39 21506.390 619760129 42930 405SB001950 9 717B035 716.79 716.89 716.49 716.09 716.19 716.84 716.64 716.99 716.54 716.99 716.89 716.64 716.84 716.64 716.79 716.59 716.49 716.54 716.29 716.89 716.19 716.94 716.74 716.54 716.34 715.84 715.89 716.04 715.79 716.44 1 21495.80029 8760129 42931405SB00195010 718B035 716.43A 716.90A 716.64A 716.34 716.49 715.99 716.24 715.71A 716.23A 715.94 716.54 716.23 716.24 716.49 716.29 716.09 716.39 716.44 716.69 716.24 716.49 715.64 714.09 715.49 715.69 714.94 715.99 715.34 715.59 715.84 716.14 22197.79023 2760129 42932405SB00195011 717B035 716.29 716.04 715.99 714.49 715.29 716.79 716.14 716.79 717.74 716.49 715.84 715.39 714.89 714.94 715.89 715.94 714.59 715.89 715.84 715.74 715.64 715.84 715.69E 715.56A 715.70A 715.75A 715.71A 715.56A 715.72A 715.66A 1 21473.830 4 9760129 42933405SB00195012 718B035 715.52A 715.56A 715.58A 715.53A 715.48A 715.40A 715.42A 715.43A 715.45A 715.37A 715.37A 715.39A 715.49A 715.63A 715.58A 715.41A 715.21A 715.45A 715.43A 715.42A 715.43A 715.31A 715.34A 715.30A 715.32A 715.29A 715.23A 715.17A 715.23A 715.29A 715.27A 22177.3002814760129 42934405SB001951 1 718 035 715.25A 715.23A 715.25A 715.15A 715.14A 715.19A 715.22A 715.02A 715.18A 715.15A 715.02A 715.00A 715.16A 715.08A 715.03A 715.02A 715.01A 715.08A 715.04A 715.01A 714.98A 715.06A 715.14A 715.12A 715.09A 715.03A 714.97A 714.99A 714.96A 714.84A 714.82A 22167.23031 1760129 42935405SB001951 2 715 035 714.79A 715.02A 715.06A 714.98A 714.98A 715.01A 715.00A 714.98A 714.94A 714.92A 714.82A 714.80A 714.85A 714.81A 714.79A 714.82A 714.81A 714.81A 714.71A 714.79A 714.88A 714.83A 714.69A 714.83A 715.14A 715.02A 714.88A 714.74A 1 1 1 20016.7002325760129 42936405SB001951 3 718 035 714.79A 714.74A 714.79A 714.90A 714.95A 714.89A 714.82A 714.81A 714.83A 714.85A 714.88A 714.84A 714.80A 714.68A 714.79A 714.75A 714.71A 714.82A 714.77A 714.72A 714.68A 714.95A 714.90A 714.75A 714.70A 714.62A 714.68A 714.77A 714.78A 714.89A 714.83A 22158.68026 5760129 42937405SB001951 4 717 035 714.74A 714.72A 714.62A 714.56A 714.69A 714.64A 714.72A 714.72A 714.62A 714.74A 714.74A 714.71A 714.75A 714.77A 714.71A 714.72A 714.68A 714.69A 714.73A 714.78A 714.84A 714.82A 714.77A 714.75A 714.82A 714.64A 714.82A 714.77A 714.92A 714.88A 1 21442.080 429760129 42938405SB001951 5 718 035 714.90A 714.87A 714.92A 714.94A 715.02A 714.94A 714.89 715.29 715.19 714.89 715.19 715.19 714.99 715.04 715.84 715.19 714.74 714.89 714.99 715.39 715.79 714.89 715.24 714.84 715.24 715.24 715.19 715.19 714.59 715.79 715.64 22168.9402915760129 42939405SB001951 6 717 035 715.89 715.54 715.19 714.69 715.64 715.39 715.24 714.94 715.89 715.64 715.34 715.54 715.09 715.29 715.34 715.69 715.34 715.44 715.54 716.19 715.79 715.34 715.74 715.64 715.39 714.39 715.24 715.39 716.54 716.49 1 21464.8002629760129 42940405SB001951 7 718 035 715.89 715.74 715.59 715.64 715.34 714.89 715.49 715.49 716.69 715.79 715.24 715.69 715.89 715.74 715.64 715.59 715.54 717.04 716.04 714.99 715.99 715.59 715.44 715.59 715.84 715.44 715.59 715.69 715.89 716.09 716.34 22187.440 618760129 42941405SB001951 8 718 035 715.49 716.24 715.74 715.14 715.24 715.29 714.89 716.34 715.84 715.49 715.84 715.54 715.34 715.69 715.59 715.39 715.34 715.14 715.44 714.99E 715.39E 714.59E 714.99E 715.69E 714.69E 715.59E 715.49 715.79 715.59 715.59 715.14 22178.54022 8760129 42942405SB001951 9 717 035 714.99 715.24 715.14 715.09 715.09 715.39 714.79 714.49 714.84 715.39 715.04 714.79 715.64 717.04 715.94 715.24 715.29 715.24 714.34 714.99 715.84 714.89 715.39 715.69 715.19 714.49 715.94 715.14E 714.14E 715.04E 1 21455.7502914760129 42943405SB00195110 718 035 715.14 715.09E 715.44E 715.19E 715.04E 714.94E 714.59 714.59 714.39 714.59 714.94 714.09 714.44 714.69 714.84 715.54 715.34 714.69 714.74 714.94 714.89 714.79 714.19 712.84 714.74 715.24 714.49 714.94 714.64 715.54 715.09 22158.6402416760129 42944405SB00195111 717 035 715.44 714.59 715.04 714.99 714.79 714.29 714.29 714.24 714.34 714.34 714.44 714.59 714.49 714.94 714.89 714.44 714.59 714.49 714.29 714.14 714.69 714.64 714.29 714.64 714.55 714.41 714.29 714.14 714.34 714.34 1 21435.98020 1760129 42945 405SB00195112 718 035 714.14 714.24 714.39 714.54 714.14 714.64 714.24 714.29 714.34 714.24 714.44 714.35A 714.31A 714.20A 714.27A 714.28A 714.30A 714.28A 714.26A 714.27A 714.23A 714.30A 714.19A 714.15A 714.12A 714.24A 714.20A 714.07A 714.16A 714.33A 714.22A 22142.37028 6760129 42946405SB001952 1 718B035 714.18A 714.16A 714.17A 714.16A 714.17A 714.01A 714.20A 714.13A 714.36A 714.14A 714.19A 714.13A 714.18A 714.36A 714.32A 714.14A 714.16A 714.15A 714.15A 714.11A 714.20A 714.22A 714.04A 714.12A 714.10A 714.09A 714.06A 714.07A 714.00A 714.02A 714.13A 22138.62029 9760129 42947405SB001952 2 716B035 714.14A 714.12A 714.14A 714.15A 714.15A 714.02A 714.18A 714.15A 714.20A 714.17A 714.15A 714.23A 714.17A 714.20A 714.21A 714.21A 714.22A 714.20A 714.21A 714.14A 714.12A 714.12A 714.12A 714.05A 714.13A 714.15A 714.24A 714.19A 714.22A 1 1 20710.700 627760129 42948405SB001952 3 718B035 714.07A 714.19A 714.07A 714.05A 714.04A 714.14A 714.06A 714.06A 714.04A 714.07A 714.08A 714.17A 714.08A 714.07A 714.07A 714.02A 713.98A 714.19A 714.18A 714.19A 714.19A 714.20A 714.20A 714.07A 714.01A 714.06A 714.06A 714.01A 713.88A 714.09A 713.90A 22136.4902922760129 42949405SB001952 4 717B035 714.07A 714.08A 714.07A 714.08A 714.06A 713.91A 713.84A 714.09A 713.99A 713.94A 714.04A 713.89A 713.94A 713.79A 713.84A 713.94A 713.94 713.89 713.94 713.89 714.04 713.89 713.94 713.89 713.89 713.79 713.94 714.04 713.94 714.09 1 21418.68014 8760129 42950405SB001952 5 718B035 714.09 714.09 714.09 714.14 714.19 714.39 714.04 714.19 714.84 714.59 714.16 714.19 714.19 714.64 714.44 714.49 714.19 714.04 714.04 713.99 714.04 713.99 714.14 714.34 714.39 714.44 714.29 715.94 714.74 714.89 714.74 22144.9602028760129 42951405SB001952 6 717B035 714.69 714.64 714.24 714.04 714.34 714.54 714.09 714.69 715.29 714.89 714.19 714.64 714.19 714.59 714.44 714.14 715.24 715.19 714.79 714.34 714.44 714.14 714.39 714.59 715.14 714.64 714.59 714.99 714.84 714.04 1 21437.000 4 9760129 42952405SB001952 7 714B035 714.34 714.34 714.89 714.49 714.09 714.24 714.19 714.24 714.59 714.74 715.09 714.19 715.19 714.59 714.14 1 714.85 1 1 1 714.22 714.84 714.84 714.14 714.39 714.69 714.69 715.39 715.09 715.34 714.29 19294.120 528760129 42953405SB001952 8 718B035 715.04 714.79 714.69 714.44 715.09 714.39 714.04 715.29 714.29 715.19 714.99 714.74 714.04 714.44 715.19 714.39 714.29 714.29 714.19 714.94 714.99 713.84 713.24 714.19 714.19 714.04 715.29 714.84 713.64 713.89 714.79 22149.69023 8760129 42954405SB001952 9 717B035 716.04 715.39 714.49 714.84 714.79 714.29 713.74 714.14 714.49 714.34 714.49 714.34 713.89 713.94 714.89 714.04 714.99 715.49 714.69 714.54 714.59 714.19 713.74 713.94 714.49 713.94 714.24 714.59 713.79 714.09 1 21433.450 7 1760129 42955405SB00195210 718B035 715.69 714.59 713.84 715.74 715.44 715.49 713.54 714.39 713.54 713.59 714.14 713.84 714.39 714.39 715.19 714.09 713.59 713.84 714.49 712.69 712.84 714.04 713.69 713.84 712.99 714.14 716.49 715.14 713.49 713.79 713.54 22140.4902027760129 42956405SB00195211 717B035 713.59 714.39 713.39 713.34 714.64 714.79 713.84 713.54 713.85 712.74 713.79 713.06 713.46 713.42 713.47 713.36 713.36 714.44 715.46 713.22 713.84 713.42 713.34 713.29 713.67 714.19 713.74 713.24 713.64 713.09 1 21410.6101019760129 42957405SB00195212 718B035 713.39 713.34 713.29 713.34 713.31 713.09 713.26 713.39 713.66A 713.49A 713.51A 713.42A 713.43A 713.28A 713.45A 713.32A 713.45A 713.36A 713.26A 713.23A 713.33A 713.36A 713.31A 713.27A 713.25A 713.26A 713.20A 713.46A 713.27A 713.20A 713.34A 22113.520 6 9760129 42958405SB001953 1 718B035 713.36A 713.30A 713.26A 713.45A 713.32A 713.25A 713.30A 713.28A 713.18A 713.28A 713.17A 713.19A 713.16A 713.29 713.29 713.19 713.29 713.24 713.29 713.14 713.34 713.14 713.19 713.24 713.19 713.04 713.09 713.14 713.04 713.09 713.09 22109.82026 4760129 42959405SB001953 2 715B035 713.04 713.04 713.11 713.08 713.14 713.12 713.14 713.11 713.12 713.04 712.99 713.11 713.07 713.12 713.06 713.06 712.99 713.06 713.02 713.02 713.03 713.01 712.99 712.91 712.89 713.03 712.99 713.04 1 1 1 19965.33025 5760129 42960 405SB001953 3 718B035 712.92 712.94 712.97 712.97 712.96 712.95 712.83 712.91 713.02 712.83 713.09 713.12 712.96 713.02 712.97 712.95 713.01 713.13 712.90 712.97 713.06 713.02 712.96 713.12 712.97 712.91 713.01 712.96 712.89 712.89 712.97 22102.180 718760129 42961405SB001953 4 717B035 712.96 712.98 713.02 713.11 712.97 712.98 713.02 713.03 713.03 713.03 712.94 712.92 712.99 713.06 712.99 713.14 713.06 713.09 713.07 712.91 712.98 712.92 713.02 713.05 713.08 713.02 713.03 713.04 713.09 713.16 1 21390.6902030760129 42962405SB001953 5 714B035 713.09 713.02 713.03 713.02 712.99 712.78 712.61 712.84 713.09 713.20 1 1 1 1 1 1 713.32 713.24 713.49 713.44 713.54 713.29 713.24 713.34 713.39 713.99 713.54 712.89 713.49 713.44 713.59 17830.900 726760129 42963405SB001953 6 713B035 713.29 713.44 713.74 714.84 714.29 713.39 713.59 713.79 713.69 713.54 713.69 713.44 713.64 713.64 713.79 714.29 713.74 713.54 713.99 714.64 714.88A 713.90 713.21 714.16 1 714.70A 1 713.77 714.57 714.34 1 19989.5302321760129 42964405SB001953 7 714B035 714.39 715.14 713.84 714.59 714.29 714.34 715.03 714.29 714.64 715.34 1 715.49A 715.04 714.29 714.24 714.19 714.54 714.44 715.29 714.89 714.24 716.24 715.34 713.59 715.24 714.99 714.74 714.84 715.24 714.84 715.09 21442.6902422760129 42965405SB001953 8 718B035 714.89 715.19 715.54 715.44 715.29 714.89 715.15 715.05 714.57 714.84 714.89 715.39 715.44 715.49 715.47 714.59 714.84 714.74 714.94 714.94 714.64 714.29 714.98A 714.97 714.99 714.94 715.29 715.04 714.91A 714.63 714.84 22165.10022 3760129 42966405SB001953 9 717B035 715.34 714.49 715.09 717.24 717.14 716.19 715.14 714.94 714.89 715.24 715.74 715.29 713.84 714.34 715.44 714.94 714.34 714.99 715.49 716.69 715.69 714.39 713.94 715.19 715.04 714.04 714.81 714.76 713.94A 716.05A 1 21454.65013 4760129 42967405SB00195310 714B035 714.14A 1 1 714.74A 715.54 714.09 713.19 714.79 713.94 714.79 714.89 714.24 714.34 714.79 714.19 714.64 714.49 714.39 714.29 714.54 714.64 716.59 715.29 713.69 714.24 715.24 713.31A 714.63A 715.38A 715.21A 713.77A 20722.010 722760129 42968405SB00195311 713B035 714.81A 713.99A 715.34A 713.94A 711.43A 1 1 714.24A 713.32A 714.87 713.59 713.14 714.29 714.49 713.06A 1 714.22A 714.79A 714.50A 714.55A 714.53A 714.55A 713.56A 715.03A 715.01A 714.24A 713.73A 712.64A 714.23 1 1 18566.090 5 3760129 42969405SB00195312 718B035 712.38A 714.91A 714.19 714.29 714.09 714.04 714.04 714.19 713.89 713.94 714.44 714.04 714.39 714.44 714.29 714.24 714.15A 714.17A 714.14A 714.09 714.04 714.02 713.74 713.84 713.99 713.89 714.02A 714.04 714.00A 714.03A 713.78A 22135.740 1 2760129 42970405SB001954 1 714L035 713.97 1 713.84 714.09 714.24 714.19 714.24 714.44 714.23A 713.92A 713.97A 714.00A 714.04A 713.94A 713.91A 713.84A 713.84A 713.96A 713.94A 713.95A 713.91A 713.94A 713.90A 713.93A 713.94A 713.93A 713.89A 713.84A 713.89A 713.84A 713.86 21419.420 3 8760129 42971405SB001954 2 715L035 713.87A 713.89A 713.86A 713.91A 713.84A 713.86A 713.84A 713.79A 713.81A 713.84A 713.73A 713.77A 713.83A 713.83A 713.84A 713.84A 713.83A 713.73A 713.74A 713.79A 713.74A 713.73A 713.74A 713.84A 713.74A 713.74A 713.84A 713.74A 1 1 1 19986.55011 4760129 42972405SB001954 3 718L035 713.79A 713.81A 713.84A 713.79A 713.74A 713.74A 713.79 713.81 713.74 713.74 713.74 713.84 713.81 713.84 713.84 713.81 713.79 713.84 713.84 713.74 713.71 713.72 713.74 713.84 713.91 713.74 713.84 713.80 713.75 713.74 713.84 22127.5102125760129 42973405SB001954 4 713L035 713.85 713.84 713.77 1 713.77 713.67 713.87 713.47 713.74 713.54 713.74A 713.69A 713.84A 713.64 713.69 713.64 713.64 713.59 713.69 713.79 713.84 713.74 713.64A 713.66A 713.91 713.87 713.74 713.89 713.94 713.89 1 20698.590 829760129 42974405SB001954 5 718L035 714.01 714.04 713.99 713.99 713.99 714.04 714.04 713.99 713.89 713.89 713.89 713.89 713.94A 713.89A 714.11A 714.54A 714.14A 714.14A 713.94A 713.29A 714.54A 714.44A 713.89 714.49 715.24 714.04 714.24 714.64 714.39 714.39 714.84 22138.7802025760129 42975 405SB001954 6 717L035 714.89 714.69 714.54 714.54 714.49 714.49 714.54 714.59 714.39 714.49 714.49 714.89 714.89 714.79 714.79 714.89 714.39 714.79 714.69 714.89A 714.89A 715.79A 715.39A 715.59A 715.49A 715.75A 715.79A 715.84A 715.75A 715.89A 1 21449.320 930760129 42976405SB001954 7 718L035 715.49 715.55 715.94 716.04 716.01 715.74 715.79 715.91 715.79 715.79 715.64 715.97A 715.97A 715.99A 716.00 715.97A 715.99A 715.97A 715.95A 715.89A 715.99A 716.05A 716.11A 716.27A 716.29A 716.24A 716.24A 716.29A 716.29A 716.29A 716.29A 22195.740 125760129 42977405SB001954 8 714L035 716.39A 716.29A 716.29A 716.29A 716.44A 716.59A 716.39A 716.39A 716.29A 716.29A 716.49A 716.59A 716.84A 717.04A 717.04A 716.79A 716.79A 716.71A 716.81A 717.09A 716.79A 715.84 714.97 1 1 1 1 1 1 1 1 16479.4402320760129 42978405SB001954 9 713L035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 715.68 714.81 716.50 715.32 716.20 716.27 716.10 716.52 716.68 1 6444.0802330760129 42979405SB00195410 714L035 716.10A 715.98A 716.02 1 716.26A 1 714.03A 714.93 716.03 715.83 715.83 715.48 716.23 716.13 716.73 716.63 716.53 715.13 714.93 715.03 715.23 715.83 716.23 716.43 716.43 716.03 716.03 717.33 717.13 716.23 717.23 20763.960 728760129 42980405SB00195411 713L035 717.23 1 1 716.12 715.43 715.83 715.83 716.18 715.63 715.93 715.43 715.69 716.28 716.43 715.28 715.98 715.83 716.63 716.03 715.98 716.18 715.53 716.67 717.23 716.28 715.18 716.43 716.48 716.28 716.08 1 20050.08026 1760129 42981405SB00195412 718L035 715.98 715.85 716.03 716.03 715.98 715.58 715.04 715.65 715.98 715.66 715.63 715.35 715.68 715.93 715.68 715.63 715.83 715.83 715.73 715.68 715.58 715.53 715.68 715.73 715.58 715.76 715.71 715.66 715.71 715.76 715.76 22187.210 7 3760129 42982405SB001955 1 718B035 715.83 715.50 715.48 715.45 715.45 715.50 715.53 715.52 715.52 715.50 715.67 715.69 715.60 715.54 715.68 715.59 715.54 715.59 715.54 715.54 715.64 715.64 715.67 715.67 715.65 715.67 715.61 715.60 715.60 715.55 715.60 22183.160 4 1760129 42983405SB001955 2 715B035 715.65 715.60 715.55 715.55 715.60 715.57 715.60 715.62 715.62 715.60 715.60 715.55 715.48 715.48 715.52 715.43 715.37 715.48 715.43 715.55 715.57 715.42 715.40 715.32 715.37 715.34 715.33 715.37 1 1 1 20033.97024 1760129 42984405SB001955 3 718B035 715.40 715.42 715.42 715.43 715.40 715.35 715.34 715.35 715.36 715.42 715.41 715.38 715.32 715.31 715.32 715.30 715.25 715.26 715.27 715.15 715.14 715.23 715.28 715.25 715.25 715.30 715.15 715.13 715.18 715.15 715.15 22174.07028 4760129 42985405SB001955 4 717B035 715.15 715.23 715.25 715.23 715.28 715.26 715.05 715.00 715.02 715.14 715.25 715.28 715.25 715.23 715.29 715.22 715.32 715.35 715.38 715.45 715.48 715.47 715.45 715.40 715.38 715.48 715.54 715.45 715.42 715.56 1 21459.260 830760129 42986405SB001955 5 718B035 715.68 715.72 715.87 715.33 716.75 715.48 717.29 716.06 714.45 715.55 715.82 715.85 715.85 716.35 716.75 716.00 715.95 716.00 716.02 714.85 716.12 716.40 716.80 716.25 715.95 716.00 716.30 716.30 716.00 715.65 715.45 22194.840 9 7760129 42987405SB001955 6 717B035 715.45 715.90 716.05 716.03 716.42 716.30 716.50 717.05 717.65 717.20 716.95 716.70 716.58 716.45 716.28 716.22 716.50 716.80 716.45 716.75 717.25 716.80 716.74 716.92 716.74 716.65 716.25 716.35 716.60 716.55 1 21497.080 1 9760129 42988405SB001955 7 718B035 716.85 716.58 716.65 716.85 716.72 716.48 716.45 717.14 717.75 716.90 716.60 716.05 716.95 717.50 716.80 716.60 716.95 716.50 716.25 716.30 716.80 717.65 716.87 716.60 716.60 716.85 716.40 716.08 716.25 716.30 716.72 22217.99012 9760129 42989405SB001955 8 718B035 716.42 716.00 716.75 716.73 716.47 717.09 716.90 715.05 715.50 716.85 716.62 715.80 715.66 716.65 717.00 716.38 715.55 716.25 716.25 716.32 716.90 716.28 716.20 716.15 716.07 715.98 715.90 716.02 716.55E 717.40E 716.50E 22206.190 830760129 42990 405SB001955 9 717B035 715.35E 715.70E 716.57E 717.02E 716.30 716.85 716.30 716.15 716.10 717.70 717.10 715.55 715.37 715.55 714.98 715.38 715.38 715.78 716.12 716.00 715.48 715.41 715.70 716.55 715.65 714.71 715.30 715.66 716.60E 715.90E 1 21478.2102610760129 42991405SB00195510 718B035 715.98 715.26 715.54 714.96 714.36 716.27 715.29 715.21 714.87 715.23 715.01 716.28 716.02 715.29 714.67 715.59 714.56 714.88 715.73 714.43 714.18 714.57 716.16 714.89 715.04 713.94 716.22 715.94 715.36 715.57 714.96 22172.2602612760129 42992405SB00195511 713B035 715.19 715.02 714.38 713.53 715.31 1 1 1 1 714.96 715.09 715.73 714.56 714.61 714.68 715.03 714.91 714.94 714.68 714.70 714.64 714.68 714.97 714.68 714.26 714.51 714.88 714.60 714.56 714.60 1 18583.700 412760129 42993405SB00195512 718B035 714.62 714.91 714.62 714.67 714.68 714.61 714.64 714.54 714.52 714.54 714.37 714.27 714.29 714.54 714.47 714.58 714.44 714.40 714.38 714.49 714.26 714.34 714.31 714.45 714.43 714.44 714.45 714.53 714.43 714.42 714.41 22149.05021 2760129 42994405SB001956 1 718 035 714.34 714.40 714.46 714.45 714.37 714.66 714.38 714.37 714.41 714.37 714.31 714.53 714.40 714.70 714.48 714.54 714.48 714.46 714.45 714.43 714.37 714.31 714.26 714.34 714.37 714.27 714.35 714.40 714.45 714.28 714.37 22146.7602314760129 42995405SB001956 2 716 035 714.32 714.41 714.21 714.32 714.38 714.28 714.27 714.30 714.40 714.47 714.37 714.27 714.44 714.32 714.30 714.40 714.21 714.33 714.30 714.29 714.31 714.30 714.27 714.28 714.29 714.25 714.26 714.27 714.30 1 1 20715.120 310760129 42996405SB001956 3 718 035 714.24 714.22 714.25 714.44 714.40 714.44 714.34 714.24 714.15 714.27 714.21 714.17 714.25 714.21 714.03 714.17 714.21 714.25 714.05 714.01 714.23 714.21 714.23 714.17 714.11 714.17 714.19 714.20 714.21 714.04 713.99 22140.30031 4760129 42997405SB001956 4 717 035 714.22 714.15 714.12 714.15 714.16 714.17 714.18 714.12 713.96 713.92 714.03 714.06 714.05 714.12 714.18 714.10 714.11 714.09 714.06 713.91 714.04 714.13 714.02 713.93 713.96 713.91 714.11 714.21 714.20 714.25 1 21422.6202030760129 42998405SB001956 5 718 035 714.33 714.32 714.29 714.24 714.29 714.46 714.35 714.52 714.60 714.43 714.62 714.70 714.73 714.93 714.96 714.62 714.57 715.41 714.83 715.36 714.71 715.86 715.04 714.90 714.96 715.23 715.41 715.01 715.61 715.81 715.86 22160.960 422760129 42999405SB001956 6 717 035 715.43 715.28 715.62 715.43 715.23 715.86 715.25 715.32 715.35 715.39 715.51 715.43 715.65 716.75 715.85 715.55 715.56 715.85 715.23 715.61 715.56 715.58 716.08 716.01 715.95 716.21 716.73 716.63 716.02 716.05 1 21471.970 514760129 43000405SB001956 7 718 035 716.13 716.25 716.05 716.06 716.63 715.84 715.95 716.45 716.03 716.15 715.97 715.99 716.22 715.85 715.82 716.25 716.02 716.09 716.15 715.87 716.13 716.15 716.06 716.75 716.71 716.75 717.43 716.25 715.86 716.23 716.63 22202.7201527760129 43001405SB001956 8 718 035 715.63 715.81 715.89 716.01 715.63 716.01 716.05 715.89 716.22 716.39 716.06 716.09 716.08 716.39 715.61 716.29 716.39 716.64 716.23 715.85 715.63 715.23 716.30 715.72 715.96 715.53 715.87 715.61 715.19 716.02 716.86 22195.0802931760129 43002405SB001956 9 717 035 716.42 715.25 715.90 716.43 715.73 716.11 715.99 715.37 714.31 715.75 715.13 715.54 716.59 715.43 716.74 716.14 715.22 716.01 715.24 715.29 714.29 715.05 715.05 715.23 715.26 714.63 714.59 716.51 715.39 713.75 1 21464.3403015760129 43003405SB00195610 718 035 715.91 715.28 715.41 715.01 714.91 716.47 715.41 718.05 715.23 714.41 713.71 714.91 714.13 715.29 713.91 715.11 715.13 713.61 714.51 714.43 714.86 715.24 714.21 713.25 715.11 715.11 715.20 714.58 714.22 715.11 713.27 22160.99024 8760129 43004405SB00195611 717 035 714.51 715.51 714.26 714.03 714.91 714.01 714.11 714.76 714.61 713.11 714.77 715.86 714.23 715.56 714.23 714.29 713.31 713.93 714.21 713.11 716.21 715.81 714.21 714.16 715.46 714.21 715.21 714.71 715.11 714.61 1 21437.0201021760129 43005 405SB00195612 718 035 714.11 714.21 714.81 714.21 714.23 714.21 714.11 714.01 714.26 714.21 714.56 714.11 714.16 714.21 714.11 714.21 714.01 713.96 714.21 713.96 714.01 714.11 714.06 714.00 714.03 713.86 714.01 714.03 714.21 713.91 714.16 22138.26026 3760129 43006405SB001957 1 718B035 714.01 713.96 714.20 713.96 713.97 713.83 714.11 714.21 714.01 713.86 714.01 713.96 713.71 714.01 714.00 713.71 713.91 714.11 714.01 714.09 713.91 713.96 713.81 713.76 713.77 713.81 713.77 714.01 713.71 713.86 713.81 22131.82013 8760129 43007405SB001957 2 715B035 713.81 713.75 713.81 713.77 713.86 713.81 713.81 713.86 713.83 713.89 713.61 713.81 713.87 713.61 713.86 713.86 713.76 713.86 713.81 713.77 713.81 713.76 713.67 713.86 713.85 713.77 713.63 713.77 1 1 1 19986.1401110760129 43008405SB001957 3 718B035 713.86 713.81 713.71 713.83 713.81 713.72 713.61 713.77 713.71 713.76 713.76 713.87 713.86 713.81 713.91 713.81 713.77 713.73 713.66 713.71 713.73 713.71 713.81 713.73 713.66 713.71 713.70 713.76 713.74 713.71 713.81 22126.550 715760129 43009405SB001957 4 717B035 713.88 713.79 713.78 713.78 713.88 713.93 713.73 713.85 713.73 713.93 713.83 713.83 713.88 713.73 713.83 713.89 713.83 713.78 713.78 713.78 713.73 713.83 713.93 713.88 713.73 714.03 713.98 713.98 714.03 714.03 1 21415.590 726760129 43010405SB001957 5 718B035 714.15 714.15 714.10 714.05 714.00 714.00 714.10 715.15 713.95 714.15 714.25 714.75 714.25 714.29 714.70 713.90 714.29 714.20 714.05 714.25 714.85 715.27 714.15 714.45 713.90 716.05 714.05 713.95 714.05 714.10 715.22 22144.7701626760129 43011405SB001957 6 717B035 714.69 714.97 713.75 714.25 714.30 714.75 714.28 714.85 715.25 714.27 715.27 714.15 713.90 714.28 714.30 714.27 715.20 715.90 714.28 714.30 714.29 714.32 714.27 714.05 715.05 715.25 714.29 714.30 715.26 713.85 1 21436.140 318760129 43012405SB001957 7 718B035 713.70 714.30 714.34 715.25 715.05 715.05 714.55 716.26 715.26 714.28 713.31 714.34 715.25 714.70 714.05 714.27 714.29 714.90 715.29 714.30 715.29 714.90 713.92 714.25 715.05 714.29 714.25 714.80 715.25 714.31 715.26 22154.31011 8760129 43013405SB001957 8 718B035 714.70 715.20 716.32 714.74 714.41 713.43 714.99 715.19 714.44 714.47 715.34 714.19 715.14 715.19 715.04 715.05 715.04 714.99 714.44 714.25 714.04 714.40 714.94 714.24 715.04 715.39 714.34 714.41 714.44 714.40 714.39 22156.590 6 3760129 43014405SB001957 9 717B035 714.44 714.75 715.14 714.24 714.41 714.74 714.24 712.73 713.82 714.29 714.43 714.85 714.40 715.04 715.39 714.59 713.47 714.42 714.34 713.39 714.19 715.24 715.09 714.40 714.29 714.04 712.79 713.04 713.44 714.29 1 21427.930 815760129 43015405SB00195710 718B035 713.43 713.29 712.74 713.34 713.15 714.24 714.39 715.32 714.29 714.29 713.31 713.04 712.99 712.81 713.39 714.42 713.45 713.43 713.45 713.27 713.37 714.42 714.08 714.39 713.44 713.40 713.04 713.14 712.74 714.19 712.74 22120.990 3 8760129 43016405SB00195711 713B035 714.24 714.04 713.39 713.41 712.84 713.64 714.41 714.39 714.09 1 713.39 712.84 713.59 713.74 713.84 713.44 713.24 712.94 713.39 714.29 714.40 714.29 714.40 714.39 713.34 713.19 713.41 713.19 713.39 713.09 1 20696.240 5 7760129 43017405SB00195712 718B035 713.29 713.19 713.09 713.19 713.09 713.19 713.04 713.19 713.21 713.29 712.99 713.04 713.19 713.14 713.19 713.04 713.03 712.94 713.19 712.99 713.19 713.19 713.29 712.89 713.12 713.09 713.24 713.18 713.14 713.04 712.99 22106.87024 1760129 43018405SB001958 1 718B035 713.04 713.01 713.01 712.99 712.89 713.19 712.84 712.99 713.00 713.11 712.94 712.99 713.15 713.09 712.95 713.09 712.99 713.09 713.17 712.89 712.99 713.09 712.94 712.99 713.14 713.09 713.09 713.01 712.99 713.03 713.11 22103.890 7 6760129 43019405SB001958 2 715B035 713.09 712.99 712.89 713.21 713.04 713.04 712.97 712.94 713.04 713.07 713.14 712.99 713.04 712.98 712.90 712.99 712.95 712.99 712.79 712.87 712.99 712.91 712.88 713.07 712.79 713.19 713.14 713.09 1 1 1 19963.98019 4760129 43020 405SB001958 3 718B035 712.99 712.99 712.99 713.04 713.14 713.09 712.99 712.89 713.00 712.99 712.91 712.92 713.03 712.99 712.99 713.09 713.13 713.04 713.06 712.99 712.95 712.98 712.95 712.95 712.97 712.94 712.94 712.90 712.90 712.89 712.81 22102.44031 5760129 43021405SB001958 4 717B035 712.79 712.91 712.97 713.00 713.04 713.00 712.87 713.01 712.97 712.87 713.19 712.94 712.90 712.87 713.07 712.91 712.84 712.89 712.81 713.14 713.19 713.09 713.21 713.23 713.15 712.97 712.79 715.19 713.77 713.19 1 21392.770 128760129 43022405SB001958 5 714B035 1 1 713.89 712.99 713.09 712.79 713.09 713.17 712.89 713.18 713.04 712.97 1 713.29 712.94 712.84 713.19 715.09 714.79 713.89 713.09 713.99 712.74 713.41 712.87 712.46 714.79 712.77 713.43 713.35 713.42 19973.4502618760129 43023405SB001958 6 717B035 713.27 712.74 713.14 713.39 714.34 713.14 713.42 713.47 712.94 714.41 713.41 714.04 713.04 713.24 713.17 713.14 712.64 713.14 713.93 713.44 713.04 713.39 713.43 713.39 714.14 713.24 712.47 712.55 713.36 712.82 1 21399.2802710760129 43024405SB001958 7 718B035 712.90 713.00 712.96 713.16 713.28 712.71 713.66 711.91 712.16 712.81 713.31 713.19 712.56 714.26 713.30 712.76 712.61 713.71 713.21 712.97 712.93 713.26 713.04 713.29 713.26 713.16 713.04 713.30 714.06 713.24 712.28 22105.290 814760129 43025405SB001958 8 718B035 713.25 713.69 713.12 713.22 712.94 713.28 713.30 712.25 713.50 713.25 713.00 713.90 712.92 713.54 713.25 713.20 712.65 712.93 712.95 713.25 713.27 712.95 713.25 713.25 713.17 712.70 713.03 713.14 713.25 714.00 712.90 22108.300 830760129 43026405SB001958 9 717B035 712.84 712.19 713.74 712.72 712.70 712.69 713.89 712.22 713.74 712.22 711.27 712.74 712.16 711.84 712.14 711.64 712.09 712.19 711.88 712.29 712.26 712.24 713.09 714.24 712.69 712.28 712.89 712.25 713.14 713.99 1 21378.2601124760129 43027405SB00195810 718B035 713.24 712.23 712.68 713.98 712.15 712.18 712.25 712.17 712.25 712.78 713.23 712.23 710.63 712.58 711.98 712.23 712.83 711.68 711.03 712.68 713.03 712.83 712.78 713.03 713.23 711.68 712.55 712.24 712.23 711.26 711.26 22083.13013 4760129 43028405SB00195811 717B035 711.23 712.63 712.03 712.29 713.23 712.73 711.25 712.73 713.23 710.98 711.58 711.13 711.26 713.27 712.58 712.59 713.25 714.27 712.68 713.26 712.23 711.91 713.03 712.03 712.98 713.26 712.26 712.24 712.27 711.63 1 21372.0401018760129 43029405SB00195812 718B035 712.23 712.17 712.13 712.26 712.31 712.24 712.23 712.23 712.23 712.23 712.31 712.28 712.18 712.15 712.27 712.26 712.13 712.25 712.27 712.23 712.13 712.23 712.23 712.24 712.18 712.24 712.23 712.43 712.23 712.12 712.22 22079.0703028760129 43030405SB001959 1 718 035 712.32 712.17 712.17 712.19 712.23 712.22 712.23 712.23 712.20 712.24 712.20 712.22 712.22 712.33 712.24 712.22 712.22 712.26 712.20 712.12 712.12 712.22 712.12 712.26 712.18 712.22 712.17 712.22 712.22 712.12 712.17 22078.4502014760129 43031405SB001959 2 715 035 712.07 711.77 712.22 712.07 712.22 712.12 712.22 712.07 712.22 712.22 712.07 712.23 712.17 712.24 711.97 712.07 712.22 712.17 712.12 712.22 712.17 712.22 712.23 712.07 712.22 712.22 712.08 712.22 1 1 1 19940.110 214760129 43032405SB001959 3 718 035 712.00 712.22 712.23 712.20 712.22 712.17 712.22 712.22 712.22 712.22 712.20 712.12 712.22 712.17 712.17 712.22 712.12 712.12 712.02 712.23 712.22 712.17 712.22 712.17 712.20 712.22 712.22 712.02 712.12 712.24 712.22 22077.530 130760129 43033405SB001959 4 717 035 712.22 712.22 712.23 712.22 712.23 712.22 712.22 712.23 712.30 712.32 712.23 712.22 712.23 712.24 712.25 712.25 712.25 712.25 712.24 712.22 712.22 712.26 712.25 712.26 712.27 712.26 712.25 712.26 712.27 712.26 1 21367.350 110760129 43034405SB001959 5 718 035 712.26 712.28 712.29 712.29 713.23 713.12 712.62 712.72 712.22 712.28 713.22 713.62 714.22 713.72 713.22 713.52 713.20 714.02 713.22 713.24 714.12 713.67 713.17 713.12 713.82 715.12 714.72 713.72 713.92 713.22 713.87 22112.980 926760129 43035 405SB001959 6 717 035 713.92 714.12 713.82 714.02 714.02 713.23 713.82 714.24 713.82 713.77 713.57 715.12 713.77 713.52 713.92 714.22 714.24 713.72 714.82 714.12 714.92 714.23 714.02 713.97 714.22 714.20 714.23 714.24 714.22 714.22 1 21422.270 612760129 43036405SB001959 7 718 035 714.23 714.19 714.09 714.64 714.22 713.99 714.19 713.69 714.79 715.69 714.69 714.22 714.19 714.04 714.24 714.19 715.09 714.69 714.20 714.79 714.59 714.39 715.09 714.49 713.79 713.59 714.21 714.23 713.99 714.28 715.09 22145.8002610760129 43037405SB001959 8 718 035 714.21 713.28 714.09 713.99 714.19 716.21 714.19 714.21 714.49 715.19 713.59 715.69 714.21 714.19 714.22 714.49 714.79 714.20 715.19 715.09 714.22 713.89 713.22 714.26 713.69 713.21 713.69 714.99 714.69 714.23 713.79 22143.59026 6760129 43038405SB001959 9 717 035 713.69 714.19 713.99 714.19 713.99 714.21 714.19 714.21 714.25 714.22 713.99 713.89 714.19 714.99 714.22 714.19 714.22 713.99 713.59 714.19 714.21 714.94 714.42 713.42 713.42 713.39 713.42 714.45 715.29 714.39 1 21423.9402629760129 43039405SB00195910 718 035 713.41 712.18 712.08 714.42 714.39 713.41 715.40 716.40 715.87 714.77 716.37 714.38 713.39 714.37 713.01 714.41 714.31 713.96 715.00 714.33 713.36 714.15 714.36 714.39 713.69 714.34 713.74 714.04 714.36 713.84 713.58 22139.710 3 8761221 43040405SB00195911 717 035 715.41 714.23 714.28 714.13 714.37 713.22 713.32 714.32 713.22 714.92 715.12 714.33 714.22 714.02 713.97 714.51 714.01 714.10 713.90 714.10 714.00 714.08 714.10 714.24 714.04 713.94 714.05 714.04 713.99 713.99 1 21424.170 6 1761221 43041405SB00195912 718 035 713.94 713.89 713.79 713.89 714.04 713.89 713.88 713.89 713.94 714.03 714.09 713.79 713.94 713.89 713.89 713.87 713.92 714.09 713.94 714.04 713.79 713.99 713.94 713.89 713.87 714.09 714.09 714.04 713.89 713.87 713.91 22132.010 311761221 43042405SB001960 1 718 035 714.04A 713.99A 713.94A 713.84A 713.79A 713.98A 713.94A 713.89A 713.91A 713.69A 713.79A 713.74A 713.84A 713.79A 713.84A 713.85A 713.91A 713.89A 713.84A 713.80A 713.87A 713.79A 713.77A 713.79A 713.84A 713.74A 713.79A 714.05A 713.79A 713.89A 713.99A 22129.6101028760129 43043405SB001960 2 716 035 713.69A 713.73A 713.69A 713.84A 713.79A 713.79A 713.74A 714.09A 713.84A 713.89A 713.74A 713.79A 713.79A 713.79A 713.80A 713.99A 713.69A 713.97A 713.74A 713.79A 713.79A 713.79A 713.77A 713.77A 713.84A 713.75A 713.79A 713.81A 713.74A 1 1 20700.230 1 8760129 43044405SB001960 3 718 035 713.81A 713.71A 713.74A 713.64A 713.64A 713.69A 713.67A 713.69A 713.78A 713.64A 713.68 713.71 713.71 713.66 713.61 713.64 713.73 713.76 713.78 713.68 713.69 713.76 713.71 713.73 713.62 713.73 713.87 713.73 713.93 713.89 713.71 22125.3401529760129 43045405SB001960 4 717 035 713.78 713.84 713.70 713.78 713.61 713.68 713.67 713.75 713.59 713.53 713.68 713.72 713.78 713.72 713.74 713.88 713.97 713.90 713.92 714.09 714.07 714.09 714.18 714.24 714.28 714.35 714.10 714.33 714.27 714.30 1 21417.5401026760129 43046405SB001960 5 718 035 714.30 714.33 714.26 714.31 714.43 714.40 714.45 714.46 714.48 714.54 714.44 714.40 714.34 714.43 714.33 714.62 714.61 714.62 714.52 714.57 714.65 714.87 714.78 714.60 714.73 714.81 715.27 714.55 714.80 714.68 714.35 22150.930 327760129 43047405SB001960 6 717 035 714.58 715.18 714.81 715.32 715.43 714.78 714.43 713.96 714.86 714.87 714.79 714.72 714.82 714.96 715.44 715.05 714.54 714.75 714.80 714.76 714.40 714.62 715.15 714.68 714.65 714.13 714.72 714.81 715.97 715.16 1 21445.140 829760129 43048405SB001960 7 718 035 714.89 715.59 715.41 715.21 714.90 714.53 714.76 714.63 714.42 714.71 715.10 715.04 715.19 714.40 715.00 714.90 714.81 714.90 714.44 714.03 715.11 714.93 714.08 714.18 714.68 715.07 714.52 715.20 715.10 715.05 714.70 22159.48020 2760129 43049405SB001960 8 718 035 714.83 714.92 714.85 714.63 714.54 714.37 714.85 714.72 714.91 714.40 714.75 714.70 715.42 714.69 713.94 713.60 714.02 714.72 713.99 714.02 714.84 714.47 713.78 713.39 714.41 715.48 714.03 714.42 713.92 714.01 714.58 22148.2002426760129 43050 405SB001960 9 717 035 714.23 713.80 714.50 714.01 713.70 713.96 714.27 714.18 714.38 714.02 715.05 714.08A 713.93A 714.10 713.45 713.03 714.46 713.41 712.56 713.74 714.10 713.85 712.86 712.70 713.69 713.90 713.99 713.73 713.26 713.49 1 21414.4301911760129 43051405SB00196010 718 035 713.01 714.24 713.15 712.43 713.86 713.51 712.88 713.09 713.42 714.29 713.27 712.98 712.96 713.43 713.46 713.54 714.24 714.01 714.08 713.02 713.26 713.19 713.86 711.44 712.41 712.75 711.61 713.17 712.86 713.89 714.00 22111.3102410760129 43052405SB00196011 717 035 714.03 713.47 713.39 713.51 712.83 713.13 711.39 713.77 713.39A 712.39A 713.39A 712.41A 712.79A 711.72 712.84 713.79 713.07 712.01 712.11 712.53 712.69 713.36 713.01 713.14 712.81 713.09 712.87 712.99 712.91 712.77 1 21387.600 7 1760129 43053405SB00196012 718 035 712.57 712.75 712.74 712.78 713.10 712.85 712.80 712.60 712.72 712.75 712.76 712.57 712.66 712.75 712.73 712.69 712.63 712.65 712.60 712.64 712.61 712.68 712.57 712.61 712.69 712.62 712.45 712.65 712.59 712.78 712.64 22093.23027 5760129 43054405SB001961 1 718 035 712.64 712.61 712.53 712.55 712.54 712.59 712.72 712.49 712.43 712.63 712.60 712.65 712.44 712.51 712.49 712.75 712.59 712.57 712.69 712.59 712.53 712.61 712.64 712.49 712.57 712.43 712.59 712.44 712.47 712.50 712.61 22089.490 916760129 43055405SB001961 2 715 035 712.50 712.32 712.40 712.52 712.47 712.28 712.36 712.51 712.56 712.51 712.55 712.51 712.68 712.59 712.57 712.69 712.58 712.54 712.50 712.52 712.63 712.80 712.68 712.43 712.60 712.60 712.53 712.54 1 1 1 19950.970 622760129 43056405SB001961 3 718 035 712.49 712.71 712.55 712.54 712.53 712.55 712.45 712.60 712.50 712.54 712.56 712.52 712.39 712.60 712.54 712.47 712.45 712.60 712.42 712.38 712.39 712.52 712.57 712.54 712.54 712.57 712.56 712.57 712.46 712.42 712.56 22088.09020 2760129 43057405SB001961 4 717 035 712.52 712.40 712.49 712.57 712.61 712.49 712.37 712.51 712.39 712.45 712.52 712.49 712.37 712.38 712.57 712.59 712.57 712.46 712.46 712.53 712.50 712.57 712.64 712.66 712.50 712.78 712.76 712.61 712.65 712.73 1 21376.140 726760129 43058405SB001961 5 718 035 712.62 712.69 712.64 712.63 712.62 712.67 712.62 712.99 712.74 712.68 712.72 712.78 712.92 712.80 713.48 712.93 712.64 712.53 712.48 712.81 712.51 712.64 712.64 713.11 713.43 712.68 712.80 713.06 712.53 712.40 712.88 22095.6703015760129 43059405SB001961 6 717 035 712.82 713.01 712.51 712.94 712.76 712.36 712.83 712.85 712.82 712.82 712.86 713.13 713.15 712.82 712.46 712.27 712.79 713.17 714.03 712.96 712.63 713.10 712.99 712.69 712.56 712.12 712.63 712.59 713.01 712.45 1 21384.1302619760129 43060405SB001961 7 718 035 711.98 713.62 713.06 712.29 712.56 712.67 712.56 712.35 712.03 712.50 712.51 712.69 713.28 713.30 712.91 712.70 712.35 712.70 712.83 712.81 712.84 712.61 712.53 712.51 712.15 712.41 712.47 712.34 713.01 712.52 712.28 22091.370 1 2760129 43061405SB001961 8 718 035 712.44 712.31 712.32 712.88 712.14 711.79 712.36 712.60 711.92 712.60 712.50 712.67 711.44 712.34 712.42 711.60 711.35 712.55 711.94 712.02 711.83 712.11 711.37 711.29 712.25 712.13 711.55 711.80 711.80 711.95 711.84 22074.11024 4760129 43062405SB001961 9 717 035 710.99 711.65 712.49 711.24 712.13 711.08 712.01 711.74 711.43 712.64 712.39 711.50 711.84 711.69 711.70 711.12 710.62 711.39 712.54 711.79 711.67 712.14 711.67 711.20 710.26 710.99 712.63 712.22 710.93 712.10 1 21349.7902510760129 43063405SB00196110 718 035 711.18 711.00 711.03 710.84 711.49 711.44 712.58 712.24 711.05 710.07 711.97 711.98 711.58 710.78 711.31 710.87 712.38 712.08 710.47 709.60 711.52 710.72 709.35 712.26 711.73 711.49 710.24 710.95 712.03 710.58 712.24 22049.05023 7760129 43064405SB00196111 717 035 711.09 710.89 711.81 711.68 712.14 710.36 710.29 710.34 710.46 710.18 710.98 712.04 710.96 710.30 711.40 711.18 710.91 711.26 710.19 710.19 711.06 710.86 710.76 711.08 711.20 711.25 710.82 710.83 711.52 711.00 1 21329.03010 5760129 43065 405SB00196112 718 035 710.96 711.11 710.93 711.05 710.94 711.03 710.90 710.92 710.89 710.90 710.85 710.91 710.92 710.98 710.78 710.93 710.90 711.08 711.03 710.87 710.98 710.96 710.96 710.87 710.86 710.91 710.91 711.02 710.96 710.87 711.00 22039.18015 2760129 43066405SB001962 1 718 035 710.93 710.86 711.08 711.04 710.90 710.82 711.03 711.00 711.09 710.81 710.93 711.00 711.01 710.95 710.97 710.94 710.85 710.93 710.88 710.90 710.83 710.92 710.85 710.97 710.95 710.96 710.94 710.97 711.05 710.93 711.00 22039.29010 9760129 43067405SB001962 2 715 035 710.96 710.97 711.00 711.17 711.00 710.92 711.02 710.99 711.01 710.94 711.06 711.03 711.08 710.99 711.20 711.15 711.06 710.97 711.09 711.08 711.00 711.04 711.04 710.90 710.86 710.88 710.87 710.87 1 1 1 19908.1502515760129 43068405SB001962 3 718 035 710.86 710.86 710.85 710.84 710.83 710.82 710.79 710.79 710.78 710.76 710.78 710.80 710.78 710.77 710.79 710.82 710.84 710.90 710.90 710.89 710.91 710.97 711.02 711.07 711.05 711.04 711.03 711.23 711.23 711.16 711.14 22038.3001028760129 43069405SB001962 4 717 035 711.10 711.09 711.04 711.06 711.07 711.22 711.10 711.27 711.16 711.10 711.14 711.20 711.18 711.16 711.19 711.27 711.29 711.17 711.12 711.04 711.33 711.24 711.19 711.25 711.44 711.35 711.39 711.41 711.53 711.49 1 21336.590 329760129 43070405SB001962 5 718 035 711.61 711.62 711.69 711.77 711.65 711.82 711.68 711.71 711.71 711.89 711.88 711.86 712.10 712.48 712.02 711.98 712.11 711.95 712.35 712.20 712.11 712.22 711.79 712.18 712.24 712.16 712.17 712.01 712.69 713.19 713.39 22074.230 131760129 43071405SB001962 6 717 035 712.48 712.14 712.09 712.56 712.29 712.47 712.51 712.39 712.55 712.79 712.68 712.38 712.54 712.56 712.89 713.41 712.81 712.64 713.66 712.89 712.84 712.82 713.16 713.09 713.41 712.62 712.04 712.40 713.87 713.48 1 21382.4602729760129 43072405SB001962 7 718 035 712.86 712.69 712.93 713.18 712.74 713.37 713.50 714.02 713.22 713.61 713.60 713.99 713.97 713.67 713.42 713.45 713.36 713.37 713.36 713.38 713.49 713.39 713.26 714.03 713.99 713.29 713.29 713.56 713.86 713.52 713.85 22117.220 224760129 43073405SB001962 8 718 035 713.24 713.47 713.73 713.57 713.33 713.16 713.39 713.45 712.14 713.08 714.01 713.59 713.15 712.61 713.87 714.26 713.35 712.72 712.88 713.50 712.58 712.59 714.17 713.72 713.13 713.61 713.60 712.50 714.16 713.42 713.34 22113.320 916760129 43074405SB001962 9 717 035 713.74 713.39 714.44 713.85 713.65 712.96 714.25 714.41 714.39 713.74 713.03 713.14 713.77 714.41 713.56 713.31 714.51 714.38 714.02 712.97 713.31 713.25 712.32 713.58 713.10 713.85 712.53 711.14 711.91 713.13 1 21404.0402817760129 43075405SB00196210 718 035 713.24 712.98 713.08 713.16 712.77 712.79 713.21 713.04 713.02 712.99 713.66 713.36 712.92 712.89 714.47 715.46 713.38 713.25 713.92 712.97 713.36 713.81 713.79 714.01 713.69 712.03 713.08 713.24 712.96 713.97 712.90 22113.4002616760129 43076405SB00196211 717 035 713.81 713.20 712.34 713.89 711.59 712.74 714.44 711.34 712.84 713.78 713.21 714.02 713.75 713.84 714.36 712.76 711.76 713.44 711.74 711.34 713.77 713.78 711.77 712.64 711.76 712.24 712.44 713.47 713.54 712.74 1 21388.340 8 7760129 43077405SB00196212 718 035 712.24 712.64 712.14 713.74 713.71 712.94 713.24 713.39 712.99 712.74 712.75 712.48 712.75 712.63 712.75 712.66 712.74 712.88 712.80 712.65 712.68 712.93 712.66 712.64 712.71 712.66 712.72 712.75 712.73 712.69 712.74 22096.770 3 4760129 43078405SB001963 1 718B035 712.77 712.69 712.82 712.75 712.69 712.74 712.75 712.98 712.85 712.77 712.78 712.73 712.80 712.76 712.66 712.77 712.78 712.77 712.69 712.87 712.77 712.75 712.64 712.82 712.77 712.79 712.71 712.69 712.73 712.67 712.66 22095.42023 8760129 43079405SB001963 2 715B035 712.94 712.81 712.78 712.87 712.73 712.93 712.79 712.83 712.87 712.96 712.78 712.83 712.94 712.81 712.77 712.76 712.84 712.75 712.78 712.89 712.69 712.81 712.75 712.84 712.75 712.70 712.86 712.74 1 1 1 19958.8002110760129 43080 405SB001963 3 718B035 712.76 712.87 712.78 712.65 712.67 712.84 712.87 712.78 712.81 712.78 712.87 712.99 712.70 712.88 712.92 712.90 712.88 712.64 712.85 712.80 712.69 712.69 712.75 713.00 712.81 712.67 712.75 712.68 712.83 712.83 712.79 22096.7301824760129 43081405SB001963 4 717B035 712.89 712.99 713.01 712.79 712.80 712.82 712.94 712.91 712.99 712.88 712.95 712.94 712.89 712.92 712.94 713.22 713.16 712.88 713.12 713.03 713.15 713.09 713.08 713.15 713.15 713.13 713.08 713.10 713.41 713.06 1 21390.470 429760129 43082405SB001963 5 718B035 712.98 713.07 713.64 714.38 713.13 713.18 713.00 713.52 713.35 713.32 713.21 713.28 713.51 713.14 713.01 713.33 713.63 715.20 714.11 714.28 714.76 713.72 713.23 713.12 713.41 714.31 713.87 713.49 713.13 713.34 713.80 22120.450 118760129 43083405SB001963 6 717B035 713.49 713.84 713.90 713.64 713.94 713.71 713.29 713.74 714.09 714.30 713.98 713.53 713.98 713.84 713.93 713.98 713.87 713.95 714.39 713.86 713.22 712.71 713.34 714.09 713.45 714.18 713.87 713.93 714.09 713.65 1 21413.7802219760129 43084405SB001963 7 718B035 714.07 715.05 713.81 713.85 713.89 714.25 714.13 714.09 714.01 713.62 713.21 713.52 714.52 714.68 713.68 713.48 714.03 714.13 714.06 714.05 714.14 713.91 713.35 714.21 713.86 714.11 715.37 714.47 714.11 713.88 714.00 22135.5401127760129 43085405SB001963 8 718B035 714.14 714.46 714.53 713.72 714.00 714.38 714.01 714.16 714.30 713.84 713.72 714.71 714.31 714.20 713.84 713.99 714.11 713.28 714.18 713.85 713.86 713.69 713.95 713.76 713.61 713.17 713.65 713.98 714.68 713.98 714.05 22134.1102612760129 43086405SB001963 9 717B035 713.78 714.02 713.79 713.24 713.57 713.85 713.63 713.72 713.63 713.77 715.37 714.09 712.39 711.15 712.51 713.93 713.50 713.89 713.08 713.50 713.81 712.67 712.05 711.95 713.78 713.53 713.49 713.57 713.33 712.98 1 21401.5701411760129 43087405SB00196310 714B035 713.53 713.95 713.17 712.72 712.96 713.47 713.49 713.11 713.02 713.57 713.15 712.39 712.77 712.98 713.25 713.07 1 712.29 713.12 713.32 712.01 712.19 712.97 712.72 712.47 713.04 713.21 713.59 711.82 712.72 713.85 21389.92029 2760129 43088405SB00196311 717B035 713.73 711.69 711.78 712.94 712.90 712.74 712.14 712.46 712.63 713.40 714.78 714.86 713.43 711.59 712.38 712.23 712.67 711.58 712.81 713.33 713.42 712.86 713.18 712.08 712.10 712.14 712.95 712.91 712.86 712.89 1 21383.4601812760129 43089405SB00196312 718B035 712.51 712.55 712.51 712.54 712.39 712.33 712.64 712.83 712.48 712.36 712.23 712.24 712.63 712.43 712.36 712.26 712.33 712.23 712.37 712.26 712.28 712.26 712.16 712.37 712.35 712.36 712.26 712.28 712.29 712.20 712.10 22083.39031 8760129 43090405SB001964 1 718 035 712.26 712.36 712.41 712.33 712.28 712.38 712.28 712.41 712.46 712.41 712.39 712.29 712.28 712.41 712.38 712.44 712.57 712.46 712.41 712.38 712.49 712.59 712.54 712.55 712.51 712.41 712.45 712.29 712.48 712.29 712.50 22084.690 122760129 43091405SB001964 2 712 035 712.46 712.41 712.16 712.36 712.48 712.53 712.41 712.44 712.41 712.34 712.27 712.51 712.31 712.42 712.40 712.27 712.51 712.51 712.48 712.46 712.26 712.58 1 1 1 1 1 1 1 1 1 15672.980 322760129 43092405SB001964 4 713 035 1 1 1 1 712.44 712.74 712.61 712.37 712.57 712.38 712.46 712.57 712.81 712.70 712.45 712.62 712.67 712.47 712.47 712.61 712.82 712.77 712.72 712.62 712.75 712.69 712.77 712.88 712.92 712.91 1 18528.790 829760129 43093405SB001964 5 714 035 712.88 712.89 713.09 712.92 712.83 713.08 713.15 713.40 713.47 713.04 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7130.750 5 9760129 43094405SB001964 6 713 035 1 1 1 1 713.93 713.79 713.36 713.56 714.78 713.58 712.93 713.47 713.90 713.41 714.04 713.18 713.25 713.65 714.67 713.38 713.12 713.02 713.62 713.29 713.38 713.42 713.25 712.94 713.32 713.90 1 18552.14011 9760129 43095 405SB001964 7 718 035 713.33 713.47 713.18 713.04 712.73 713.22 713.62 713.68 713.35 713.63 713.64 713.42 713.24 713.53 713.32 713.51 713.41 714.11 713.11 713.62 713.46 713.14 713.14 713.48 713.88 713.35 713.57 714.17 714.12 713.12 712.65 22116.2403128760129 43096405SB001964 8 718 035 713.22 713.55 713.59 713.81 712.97 713.27 715.66 714.17 712.59 712.84 714.95 714.26 713.59 712.79 713.32 713.83 713.55 713.50 713.19 712.98 713.12 713.33 713.25 713.55 714.12 712.64 712.90 713.89 713.64 714.12 713.17 22119.360 9 7760129 43097405SB001964 9 717 035 712.85 712.95 711.89 713.74 713.56 713.07 713.29 713.25 713.08 713.98 713.71 713.09 713.38 713.84 712.55 711.99 712.81 711.84 712.71 712.70 712.19 713.17 713.82 713.09 713.04 713.86 713.32 712.71 713.29 711.56 1 21390.3303010760129 43098405SB00196410 718 035 711.98 713.52 713.17 713.52 713.98 712.54 712.97 713.14 712.58 711.64 713.34 713.00 712.38 712.34 712.68 712.82 713.01 714.13 713.81 712.94 713.89 712.85 712.11 712.84 712.88 713.24 712.66 713.33 711.97 712.73 712.69 22100.6801018760129 43099405SB00196411 713 035 712.89 712.32 713.15 713.66 712.16 712.68 712.58 713.04 712.91 712.45 712.81 713.13 713.00 713.21 713.13 712.54 714.17 714.06 713.39 714.16 1 712.99 713.34 712.81 713.00 713.21 713.04 713.20 712.94 712.86 1 20678.830 517760129 43100405SB00196412 718 035 713.06 712.94 712.88 712.84 712.67 712.95 712.81 712.82 712.73 712.81 712.85 712.83 712.91 713.02 712.92 713.16 712.90 712.76 712.91 712.85 712.98 712.87 713.02 713.01 712.85 712.87 712.87 712.80 712.91 712.86 712.85 22099.510 516760129 43101405SB001965 1 714B035 712.83 712.75 712.80 712.89 712.75 712.89 712.92 712.89 712.85 712.79 712.81 712.72 1 1 1 712.62 712.92 712.75 712.87 712.75 712.82 712.89 712.77 712.72 712.79 712.72 712.80 712.71 712.76 712.75 712.75 19958.28016 7760129 43102405SB001965 2 715B035 712.74 712.69 712.67 712.70 712.84 712.79 712.74 712.76 712.81 712.86 712.75 712.87 712.64 712.75 712.84 712.76 712.91 712.84 712.77 712.90 712.89 712.88 712.78 712.78 712.83 712.71 712.89 712.93 1 1 1 19958.3201328760129 43103405SB001965 3 718B035 712.82 712.98 712.92 712.82 712.85 712.92 712.72 712.99 712.82 712.78 712.90 712.86 712.85 712.82 713.01 712.90 712.93 712.95 712.85 712.89 712.84 713.00 712.73 712.78 712.84 712.88 712.90 712.93 712.91 712.89 712.93 22099.210 715760129 43104405SB001965 4 717B035 712.90 712.85 712.88 712.99 712.96 712.97 712.97 712.96 712.94 713.06 713.17 713.05 712.95 713.06 713.17 713.05 712.98 713.17 713.22 713.17 713.37 713.42 713.44 713.37 713.43 713.67 713.50 713.44 713.55 713.62 1 21395.280 226760129 43105405SB001965 5 718B035 713.75 713.72 713.81 713.69 713.86 714.01 713.90 714.15 714.26 714.11 714.03 714.33 714.07 714.84 714.75 714.21 713.55 714.50 714.69 713.86 715.16 714.64 714.37 714.42 714.62 715.63 716.74 714.99 714.90 715.07 715.01 22147.6401727760129 43106405SB001965 6 717B035 715.03 714.72 714.54 714.82 715.20 715.22 715.06 715.22 715.69 715.41 715.28 715.39 715.09 714.98 715.15 715.02 715.12 714.52 714.80 715.50 715.13 715.37 715.63 715.32 715.05 714.80 714.90 716.22 715.79 715.54 1 21455.5101828760129 43107405SB001965 7 718B035 715.47 716.16 715.50 716.43 715.91 716.25 715.14 716.03 716.96 716.16 715.65 715.49 716.19 716.15 715.79 715.83 715.83 715.76 715.05 715.42 715.78 715.94 715.94 716.39 716.39 716.38 716.34 716.19 715.57 716.07 716.29 22194.45019 9760129 43108405SB001965 8 718B035 716.28 716.01 716.19 715.61 716.41 716.61 715.99 715.92 716.59 715.49 716.03 715.98 715.57 716.09 716.25 715.98 716.66 715.94 715.97 716.26 715.91 716.09 715.60 716.04 715.79 716.12 716.41 715.77 715.08 714.91 715.68 22195.2303017760129 43109405SB001965 9 717B035 716.00 714.68 716.19 716.47 717.69 715.41 715.22 715.08 715.69 716.55 715.45 715.32 715.71 715.48 715.48 715.16 715.49 714.83 715.07 715.35 715.36 715.45 716.10 715.76 717.06 715.97 715.11 715.44 715.00 715.52 1 21469.090 2 5760129 43110 405SB00196510 718B035 715.24 716.13 715.97 714.60 714.08 715.07 715.42 716.93 715.49 715.41 716.81 716.01 714.62 714.89 714.87 714.59 715.15 715.02 715.07 715.71 714.32 715.11 716.38 714.24 715.85 715.53 715.70 714.20 714.45 715.20 715.32 22173.380 5 8760129 43111405SB00196511 717B035 714.81 714.60 715.82 714.87 714.74 715.40 715.01 715.66 714.93 714.95 714.59 715.54 716.47 715.48 715.11 715.94 714.77 715.39 715.19 714.93 714.95 715.15 715.05 715.16 715.16 715.12 715.23 715.15 715.00 714.93 1 21455.1001113760129 43112405SB00196512 718B035 715.12 714.88 715.02 714.73 715.26 714.85 715.04 714.79 715.00 714.78 715.03 715.01 715.00 714.98 714.86 714.96 714.86 714.86 714.88 714.78 714.85 714.89 714.86 714.86 714.77 714.89 714.76 714.90 714.81A 714.80A 714.82A 22161.900 4 5760129 43113405SB001966 1 718 035 714.80A 714.81A 714.80A 714.82A 714.81A 714.80A 714.82A 714.80A 714.83A 714.82A 714.92A 714.80A 714.81A 714.80A 714.82A 714.81A 714.79A 714.80A 714.81A 714.77A 714.79A 714.82A 714.81A 714.80A 714.81A 714.80A 714.81A 714.82A 714.82A 714.81A 714.82A 22159.1502011760129 43114405SB001966 2 711 035 714.81A 714.80A 714.82A 714.80A 714.77A 714.81A 714.82A 714.92A 715.04 715.08 714.88 715.00 714.94 715.00 714.90A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10723.390 510760129 43115405SB001966 4 713 035 1 1 1 1 1 1 715.30A 1 1 1 1 715.30A 715.35 1 715.43A 715.53 715.57 715.51 715.63 715.63 715.62 715.69 715.55 715.79 715.78 715.88 715.98 715.89 715.84 715.98 1 13597.250 727760129 43116405SB001966 5 718 035 715.96 716.08 715.98 715.91 716.18 716.22 716.27 716.36 716.20 716.27 716.47 716.30 716.31 716.33 716.57 716.51 716.36 716.55 716.94 716.82 716.36 716.39 717.05 716.72 716.90 717.16 717.46 717.18 717.13 717.03 716.88 22212.850 427760129 43117405SB001966 6 717 035 716.65 716.96 717.73 717.07 717.13 717.28 718.02 717.32 717.17 716.45 716.57 717.02 717.79 717.41 717.28 717.35 717.21 717.06 717.16 717.25 717.01 717.27 716.79 717.25 717.21 717.59 716.88 717.30 716.96 717.40 1 21515.54010 7760129 43118405SB001966 7 714 035 717.45 717.56 717.87 717.09 717.10 718.04 717.45 717.20 717.58 717.47 717.37 718.07 718.05 717.63 717.31 717.07 717.70 717.91 717.91 717.29 716.72 718.13 717.61 717.51 718.26 717.58 717.79 717.80 1 1 1 20092.5202125760408 43119405SB003967 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 852.33 1 1 1 1 1 852.3302626700210 43120405SB00396710 714 035 1 1 852.27 1 1 852.27 1 1 1 852.31 1 1 852.41 1 1 1 852.43 1 1 852.44 1 1 1 852.44 1 1 852.42 1 1 1 852.44 7671.430 320700210 43121405SB003968 4 713 035 852.76 1 1 1 1 1 1 852.74 1 1 1 1 852.77 1 852.79 1 852.79 1 852.79 1 1 852.86 1 852.86 1 852.84 1 1 852.83 1 1 8528.030 822720828 43122405SB003968 5 714 035 852.81 1 852.79 1 1 852.73 1 852.79 1 852.86 1 1 852.80 1 852.88 1 852.91 1 1 852.94 1 852.92 1 852.90 1 1 852.91 1 852.91 1 852.91 11940.060 620700210 43123405SB003968 6 713 035 1 1 852.91 1 852.90 1 852.87 1 1 852.86 1 852.86 1 852.84 1 1 852.81 1 852.77 1 852.78 1 1 852.74 1 852.71 1 852.66 1 1 1 10233.71028 3700210 43124405SB003968 7 714 035 852.89 1 852.89 1 852.87 1 1 852.85 1 852.82 1 852.78 1 1 852.74 1 852.72 1 852.71 1 1 852.77 1 852.79 1 852.77 1 1 852.74 1 852.76 11939.10019 1700210 43125 405SB003968 8 714 035 1 852.76 1 1 852.73 1 852.71 1 852.69 1 1 852.69 1 852.74 1 852.85 1 1 852.87 1 852.89 1 852.89 1 1 852.91 1 852.88 1 852.94 1 11086.550 930700210 43126405SB003968 9 713 035 1 852.93 1 852.97 1 852.99 1 1 852.99 1 852.98 1 852.97 1 1 852.97 1 852.97 1 852.97 1 1 852.97 1 852.97 1 852.97 1 1 852.96 1 11088.610 2 6700210 43127405SB00396810 714 035 1 852.96 1 852.96 1 1 852.94 1 852.93 1 852.79 1 1 852.52 1 852.45 1 852.44 1 1 852.41 852.39 852.40 1 852.40 1 1 852.51 1 852.53 1 11936.63022 2700210 43128405SB00396811 713 035 852.54 1 1 852.54 1 852.56 1 852.56 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3410.200 1 6700210 43129405SB003969 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 853.07 1 853.26 853.35 853.46 1 853.71 853.80 1 853.96 854.00 854.01 1 1 854.07 1 854.08 1 9390.7701430720816 43130405SB003969 5 714 035 1 854.13 1 1 854.19 1 854.24 1 854.26 1 1 854.24 854.21 854.18 1 854.13 1 1 854.00 1 853.89 1 853.82 1 1 853.67 1 853.61 1 853.48 1 11956.05030 9720816 43131405SB003969 6 713 035 1 853.53 1 853.51 1 853.46 1 1 853.33 1 853.28 1 853.31 1 1 853.32 1 853.31 1 853.30 1 1 853.28 1 853.26 1 853.30 1 1 853.37 1 11093.56025 2720816 43132405SB003969 7 714 035 1 853.33 1 853.35 1 1 853.30 1 853.32 1 853.30 1 1 853.27 1 853.25 1 853.21 1 1 853.22 1 853.20 1 853.18 1 1 853.19 853.17 853.16 1 11945.45030 4720816 43133405SB003969 8 714 035 853.14 1 1 853.12 1 853.11 1 853.14 1 1 853.10 1 853.10 1 853.14 1 1 853.13 1 853.10 1 853.08 1 1 853.03 1 853.00 1 852.99 1 1 11090.18029 1720816 43134405SB003969 9 713 035 852.96 852.98 852.94 1 852.94 1 1 852.92 1 852.91 1 852.89 1 1 852.87 1 852.84 1 852.80 1 1 852.87 1 852.87 1 852.89 1 1 852.89 1 1 11940.57019 2720816 43135405SB00396910 714 035 852.90 1 852.90 1 1 852.93 1 852.94 1 852.92 1 1 852.92 1 852.93 1 852.93 1 1 852.54 1 852.36 1 852.21 1 1 852.01 1 851.91 1 851.82 11936.22031 8720816 43136405SB00396911 713 035 1 1 851.72 1 851.76 1 851.85 1 1 1 1 1 852.07 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3407.400 313720816 43137405SB003970 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 852.70 1 1 1 1 852.86 1 852.91 1 852.97 1 1 853.12 1 853.26 853.34 1 5971.1601530720816 43138405SB003970 5 714 035 853.53 1 1 853.62 853.72 853.72 1 853.80 1 1 853.82 1 853.89 1 853.97 1 1 854.00 1 853.97 1 853.97 1 1 854.09 1 854.03 1 854.05 1 1 11954.180 125720816 43139405SB003970 6 713 035 854.07 1 854.05 1 853.97 1 1 853.85 1 853.81 853.77 853.77 1 1 853.77 1 853.85 1 853.80 1 1 853.74 1 853.70 1 853.63 1 1 853.48 1 1 11953.26029 1720816 43140 405SB003970 7 714 035 853.41 1 853.38 1 1 853.26 1 853.18 1 853.07 1 1 853.00 1 853.00 1 852.99 1 1 853.01 853.02 853.01 1 1 852.99 1 853.06 1 853.02 1 853.00 12796.40017 1720816 43141405SB003970 8 714 035 1 1 852.99 1 852.95 1 852.92 1 1 852.85 1 852.82 1 852.79 1 1 852.75 1 852.73 1 852.71 1 1 852.69 1 852.66 852.67 852.64 1 1 852.66 11938.83028 3720816 43142405SB003970 9 713 035 1 852.63 1 852.62 1 1 852.58 1 852.56 1 852.54 1 1 852.55 1 852.56 1 852.54 1 1 852.60 1 852.59 1 852.58 1 1 852.57 1 852.56 1 11083.48011 2720816 43143405SB00397010 714 035 852.55 852.43 1 1 852.14 1 851.97 1 851.81 1 1 851.66 1 851.61 1 851.61 1 1 851.63 1 851.65 1 851.68 1 1 851.75 1 851.84 1 851.92 1 11926.25014 1720816 43144405SB00397011 713 035 1 852.04 1 852.10 1 852.14 1 1 852.19 1 852.23 1 852.25 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5112.950 213720816 43145405SB003971 4 713 035 1 1 1 1 1 1 1 1 1 1 1 852.52 1 852.54 1 852.58 1 1 852.85 1 852.92 1 852.99 1 1 853.07 1 853.10 1 853.16 1 7675.7301230731018 43146405SB003971 5 714 035 1 1 853.19 853.21 853.21 1 853.21 1 1 853.18 1 853.16 1 853.13 1 1 853.09 1 853.07 1 853.05 1 1 853.00 1 852.99 1 852.96 1 1 852.93 11943.38031 4731018 43147405SB003971 6 713 035 1 852.88 1 852.84 1 1 852.94 1 852.92 1 852.90 1 1 852.88 1 852.85 1 852.84 1 1 852.83 1 852.80 1 852.77 1 1 852.83 1 852.83 1 11087.11025 7731018 43148405SB003971 7 714 035 1 852.87 1 1 852.90 1 852.87 1 852.86 1 1 852.82 1 852.79 1 852.76 1 1 852.72 1 852.69 1 852.65 1 1 852.63 1 852.66 1 852.65 1 11085.87026 5731018 43149405SB003971 8 714 035 1 852.63 1 852.60 1 852.57 1 1 852.52 1 852.51 1 852.48 1 1 852.44 1 852.42 1 852.45 1 1 852.39 1 852.39 1 852.35 1 1 852.31 1 11082.06030 2731018 43150405SB003971 9 713 035 852.29 1 852.27 1 1 852.30 1 852.29 1 852.26 1 1 852.22 1 852.20 1 852.19 1 1 852.18 852.18 852.17 1 852.15 1 1 852.17 1 852.16 1 1 11931.03024 6731018 43151405SB00397110 714 035 852.16 1 1 852.21 1 852.22 1 852.24 1 1 852.23 1 852.22 1 852.22 1 1 852.22 1 852.26 1 852.22 1 1 852.16 1 852.12 1 852.08 1 1 11078.5602920731018 43152405SB003972 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 852.67 1 852.69 1 852.70 1 852.78 1 1 852.87 1 852.92 1 852.97 1 1 1 5969.6001528740510 43153405SB003972 5 714 035 853.00 1 853.04 1 853.01 1 1 853.03 1 853.03 1 853.00 1 1 852.97 1 852.96 1 852.95 1 1 852.92 1 852.92 1 853.02 1 1 853.03 1 853.01 11941.89022 3740510 43154405SB003972 6 713 035 1 852.98 1 1 852.96 1 852.93 1 852.85 1 1 852.82 1 852.86 1 852.84 1 852.88 1 1 852.82 1 852.77 1 1 852.71 1 852.74 1 852.71 1 11086.87026 2740510 43155 405SB003972 7 714 035 1 1 852.66 1 852.62 1 852.66 1 1 852.70 1 852.69 1 852.68 1 1 852.65 1 852.63 1 852.60 1 1 852.63 1 852.60 1 852.57 1 1 852.51 11084.2003110740510 43156405SB003972 8 714 035 1 852.56 1 852.52 1 1 852.58 1 852.57 1 852.55 1 1 852.51 1 852.50 1 852.49 1 1 852.48 1 852.46 1 852.43 1 1 852.39 1 852.37 1 11082.41030 7740510 43157405SB003972 9 713 035 852.34 1 1 852.32 1 852.31 1 852.30 1 1 852.29 1 852.27 1 852.25 1 1 852.24 1 852.22 1 852.19 1 1 852.25 1 852.23 1 852.32 1 1 11079.53022 1740510 43158405SB00397210 714 035 1 852.31 1 852.30 1 852.28 1 1 852.27 1 852.29 1 852.28 1 1 852.26 1 852.25 1 852.25 1 1 852.24 1 852.24 1 852.23 1 1 852.24 1 11079.44027 2740510 43159405SB003973 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 852.36 1 1 1 852.38 1 852.40 1 852.42 1 3409.5602230740925 43160405SB003973 4 713 035 1 852.45 1 852.46 1 852.47 1 1 852.48 1 852.48 1 852.48 1 1 852.47 1 852.47 1 852.47 1 1 852.63 1 852.63 1 852.62 1 1 852.59 1 11082.700 223740925 43161405SB003973 5 714 035 1 852.58 1 852.56 1 1 852.60 1 852.59 1 852.58 1 1 852.55 1 852.53 1 852.50 1 1 852.44 1 852.48 1 852.46 1 1 852.48 1 852.46 1 11082.81021 7740925 43162405SB003973 6 713 035 852.48 1 1 852.48 1 852.50 1 852.50 1 1 852.51 1 852.48 1 852.57 1 1 852.62 1 852.72 1 852.72 1 1 852.70 1 852.71 1 852.70 1 1 11083.690 120740925 43163405SB003973 7 714 035 1 852.70 1 852.69 1 852.68 1 1 852.63 1 852.58 1 852.58 1 1 852.53 1 852.51 1 852.49 1 1 852.43 1 852.44 1 852.61 1 1 852.62 1 11083.49023 2740925 43164405SB003973 8 714 035 852.59 1 852.57 1 1 852.54 1 852.54 1 852.65 1 1 852.63 1 852.61 1 852.59 1 1 852.61 1 852.58 1 852.56 1 1 852.53 1 852.61 1 852.60 11936.2102710740925 43165405SB003973 9 713 035 1 1 852.72 1 852.82 1 852.82 1 1 852.81 1 852.79 1 852.82 1 1 852.82 1 852.81 1 852.80 1 1 852.79 1 852.93 1 852.94 1 1 1 10233.870 328740925 43166405SB00397310 714 035 852.93 1 853.02 1 853.04 1 1 853.06 1 853.13 1 853.17 1 1 853.23 1 853.11 1 853.02 1 1 852.90 1 852.81 1 852.76 1 1 852.67 852.65 852.63 12794.1303115740925 43167405SB003974 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 853.42 1 853.49 1 853.88 1 1 855.21 1 855.50 1 855.62 1 1 855.90 1 1 5983.0201529750605 43168405SB003974 5 714H035 855.94 1 856.12 1 1 856.15 1 856.17 1 856.14 1 1 856.34 1 856.39 1 856.39 1 1 856.39 1 856.48 1 856.52 1 1 856.49 1 856.52 1 856.49 11988.530 124750605 43169405SB003974 6 713H035 1 1 856.45 1 856.40 1 856.34 1 1 856.28 1 856.23 1 856.27 1 1 856.17 1 856.11 1 856.05 1 1 855.92 1 855.85 1 855.77 1 1 1 10273.84028 3750605 43170 405SB003974 7 714H035 855.70 1 855.63 1 855.57 1 1 855.54 1 855.50 1 855.46 1 1 855.36 1 855.31 1 855.24 1 1 855.16 1 855.13 1 855.09 1 1 855.00 1 854.95 11974.64031 1750605 43171405SB003974 8 714H035 1 854.90 1 1 854.81 1 854.74 1 854.66 1 1 854.61 1 854.58 1 854.60 1 1 854.58 1 854.55 1 854.59 1 1 854.55 1 854.51 1 854.52 1 11110.20028 2750605 43172405SB003974 9 713H035 1 854.47 1 854.43 1 854.39 1 1 854.34 1 854.39 1 854.38 1 1 854.38 1 854.41 1 854.39 1 1 854.35 1 854.29 1 854.23 1 1 854.14 1 11106.59030 2750605 43173405SB00397410 714H035 1 854.06 1 853.99 1 1 853.86 1 853.79 1 853.73 1 1 853.61 1 853.53 1 853.46 1 1 853.33 1 853.27 1 853.20 1 1 853.08 1 853.02 1 11095.93030 2750605 43174405SB00397411 713H035 852.95 1 1 852.84 852.81 852.76 1 852.68 1 1 852.52 1 852.44 1 852.33 1 1 852.17 1 852.09 1 852.01 1 1 851.87 1 851.85 1 1 1 1 11081.32027 1750605 43175405SB003975 4 713 035 1 1 1 1 1 1 1 1 1 1 853.26 1 1 853.21 1 853.24 1 853.29 1 1 853.46 1 853.59 1 853.69 1 1 853.84 1 853.91 1 7681.4901430760729 43176405SB003975 5 714 035 1 853.98 1 1 854.03 1 854.01 1 854.02 1 1 853.98 1 853.95 1 853.92 1 1 853.89 1 853.93 1 853.91 1 1 853.89 1 853.87 1 853.89 1 11101.27028 5760729 43177405SB003975 6 713 035 1 853.81 1 853.76 1 853.83 1 1 853.78 1 853.81 1 853.79 1 1 853.73 1 853.69 1 853.65 1 1 853.71 1 853.66 1 853.75 1 1 853.78 1 11098.75020 6760729 43178405SB003975 7 714 035 1 853.76 1 853.73 1 1 853.69 1 853.64 1 853.58 1 1 853.54 1 853.49 1 853.55 1 1 853.64 1 853.64 1 853.63 1 1 853.57 1 853.53 1 11096.99016 2760729 43179405SB003975 8 714 035 853.59 1 1 853.55 1 853.51 1 853.70 1 1 853.75 1 853.93 1 853.92 1 1 853.92 1 853.91 1 853.91 1 1 854.12 1 854.14 1 854.14 1 1 11100.090 627760729 43180405SB003975 9 713 035 854.18 1 854.19 1 854.19 1 1 854.26 1 854.31 1 854.31 1 1 854.30 1 854.30 1 854.43 1 1 854.51 1 854.53 1 854.54 1 1 854.55 1 1 11106.600 129760729 43181405SB00397510 714 035 854.56 1 854.57 1 1 854.58 1 854.51 1 854.55 1 1 854.53 1 854.59 1 854.57 1 1 854.59 1 854.61 1 854.59 1 1 854.58 1 854.55 1 854.52 11963.900 822760729 43182405SB00397511 713 035 1 1 854.48 1 854.45 1 854.43 1 1 854.39 1 854.35 1 854.31 1 1 854.27 1 854.24 1 854.21 1 1 854.11 1 854.04 1 853.98 1 1 1 10251.26028 3760729 43183405SB003976 4 713B035 1 1 1 1 854.54 1 854.66 1 854.98 1 1 855.30 1 855.47 1 855.53 1 1 855.81 1 855.88 1 855.89 1 1 855.86 1 855.85 1 855.84 1 10265.610 523770803 43184405SB003976 5 714B035 1 1 855.78 1 855.75 1 855.67 1 1 855.57 1 855.50 1 855.45 1 1 855.39 1 855.34 1 855.26 1 1 855.18 1 855.10 1 855.04 1 1 854.95 11119.98031 3770803 43185 405SB003976 6 713B035 1 854.87 1 854.78 1 1 854.73 1 854.68 1 854.63 1 1 854.59 1 854.54 1 854.54 1 1 854.45 1 854.36 1 854.40 1 1 854.43 1 854.39 1 11109.39023 2770803 43186405SB003976 7 714B035 1 854.33 1 1 854.21 1 854.13 1 854.03 1 1 853.88 1 853.86 1 853.79 1 1 853.70 1 853.63 1 853.56 1 1 853.46 1 853.39 1 853.36 1 11099.33030 2770803 43187405SB003976 8 714B035 1 853.28 1 853.22 1 853.17 1 1 853.09 1 853.04 1 853.01 1 1 852.92 1 852.87 1 852.84 1 1 852.78 1 852.73 1 852.71 1 1 852.65 1 11088.31030 2770803 43188405SB003976 9 713B035 852.62 1 852.60 1 1 852.57 1 852.55 1 852.52 1 1 852.49 1 852.47 1 852.45 1 1 852.42 1 852.41 1 852.40 1 1 852.38 1 852.37 1 1 11082.25029 1770803 43189405SB00397610 714B035 852.37 1 1 852.36 1 852.35 1 852.35 1 1 852.35 1 852.35 1 852.35 1 1 852.35 1 852.35 1 852.35 1 1 852.35 1 852.35 1 852.35 1 1 11080.580 6 1770803 43190405SB003977 4 717 035 852.47 852.48E 852.48E 852.49 852.49E 852.49 852.49E 852.49 852.50E 852.51E 852.52 852.53E 852.53 852.53E 852.54 852.55E 852.55E 852.56 852.56E 852.56 852.56E 852.56 852.56E 852.56E 852.56 852.56E 852.56 852.56E 852.56 852.55E 1 25575.910 118780428 43191405SB003977 5 718 035 852.54E 852.53 852.52E 852.50 852.62E 852.74 852.73E 852.73E 852.72 852.75 852.75 852.74E 852.74 852.73E 852.73E 852.72 852.73E 852.73 852.77E 852.82 852.82E 852.81E 852.81 852.78E 852.75 852.75E 852.74 852.76E 852.76E 852.78 852.80E 26434.400 420780428 43192405SB003977 6 717 035 852.82 852.81E 852.81 852.85E 852.88E 852.92 852.91E 852.90 852.88E 852.86 852.88E 852.88E 852.90 852.89E 852.88 853.00E 853.11 853.12E 853.13E 853.14 853.09 853.07 853.05E 853.02 852.96E 852.89E 852.83 852.83E 852.82 852.89E 1 25588.020 220780428 43193405SB003977 7 718 035 852.95 852.95E 852.94E 852.94 852.93E 852.92 852.89E 852.87 852.87E 852.88E 852.88 852.88E 852.88 852.92E 852.95 852.98E 853.01E 853.04 853.03E 853.03 853.00E 852.96 852.94E 852.93E 852.91 852.87E 852.84 852.85E 852.86 852.81E 852.76E 26440.4703118780428 43194405SB003977 8 718 035 852.71 852.71E 852.70 852.67E 852.65 852.63E 852.60E 852.58 852.58E 852.58 852.56E 852.54 852.51E 852.49E 852.46 852.45E 852.43 852.39E 852.36 852.37E 852.37E 852.38 852.37E 852.35 852.33E 852.31 852.28E 852.26E 852.23 852.23E 852.22 26426.30031 1780428 43195405SB003977 9 717 035 852.22E 852.23 852.24E 852.24E 852.25 852.26E 852.27 852.43E 852.58 852.61E 852.65E 852.68 852.70E 852.73 852.73E 852.73 852.75E 852.77E 852.79 852.80E 852.81 852.84E 852.86 852.89E 852.91E 852.94 852.95E 852.96 852.96E 852.96 1 25579.740 128780428 43196405SB00397710 718 035 852.95E 852.95E 852.94 852.94E 852.93 852.92E 852.92 852.91E 852.91E 852.90 852.90E 852.89 852.88E 852.88 852.87E 852.87E 852.86 852.85E 852.83 852.82E 852.81 852.78E 852.74E 852.71 852.69E 852.67 852.65E 852.63 852.61E 852.58E 852.56 26437.35031 1780428 43197405SB003978 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 853.49 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 853.4901414790518 43198405SB003978 4 713 035 1 1 853.35 1 1 1 1 1 1 1 1 1 1 1 1 1 854.58 854.60E 854.63 854.87E 855.11 855.15E 855.18E 855.22 855.25E 855.27 855.28E 855.29 855.28E 855.27E 1 12824.330 328790518 43199405SB003978 5 718 035 855.26 855.25E 855.25 855.24E 855.23 855.21E 855.19E 855.18 855.17E 855.16 855.16E 855.17 855.14E 855.10E 855.06 855.05E 855.04 855.02E 854.99 854.94E 854.88E 854.84 854.82E 854.80 854.89E 854.97 854.95E 854.93E 854.91 854.85E 854.79 26506.44031 1790518 43200 405SB003978 6 717 035 854.82E 854.84 854.82E 854.80E 854.78 854.77E 854.76 854.74E 854.72 854.71E 854.70E 854.69 854.67E 854.65 854.64E 854.62 854.61E 854.59E 854.57 854.56E 854.54 854.51E 854.48 854.49E 854.50E 854.50 854.48E 854.46 854.43E 854.40 1 25638.85030 2790518 43201405SB003978 7 718 035 854.37E 854.34E 854.31 854.33E 854.35 854.31E 854.28 854.27E 854.26E 854.25 854.25E 854.25 854.24E 854.23 854.20E 854.16E 854.13 854.15E 854.16 854.14E 854.12 854.09E 854.06E 854.03 854.00E 853.97 853.96E 853.95E 853.94 853.91E 853.88 26478.89031 1790424 43202405SB003978 8 718 035 853.86E 853.84 853.81E 853.79 853.77E 853.74E 853.71 853.69E 853.66 853.63E 853.60 853.58E 853.56E 853.54 853.51E 853.48 853.46E 853.44 853.41E 853.38E 853.35 853.34E 853.32 853.30E 853.28 853.27E 853.25E 853.23 853.20E 853.17 853.16E 26458.33031 1790424 43203405SB003978 9 717 035 853.14 853.11E 853.07E 853.04 853.01E 852.99 852.95E 852.91 852.88E 852.85E 852.82 852.79E 852.77 852.77E 852.77 852.74E 852.71E 852.68 852.65E 852.62 852.58E 852.55 852.49E 852.44E 852.39 852.35E 852.31 852.28E 852.25 852.22E 1 25581.13030 1790424 43204405SB00397810 718 035 852.19E 852.16 852.13E 852.10 852.08E 852.06 852.04E 852.01E 851.99 851.98E 851.96 851.94E 851.91 851.90E 851.89E 851.88 851.87E 851.85 851.82 851.81 851.80E 851.78E 851.76 851.75E 851.74 851.73E 851.72 851.71E 851.70E 851.69 851.68E 26408.63031 1790518 43205405SB006966 7 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 717.14 717.52 717.90 2152.5602931760408 43206405SB006966 8 718H035 717.89 717.46 717.33 717.62 717.50 717.68 717.82 717.72 717.42 717.43 717.22 716.93 717.47 717.22 716.68 717.22 716.93 717.88 717.07 717.41 717.59 717.44 717.33 716.85 717.03 716.99 717.03 716.69 717.44 716.57 716.46 22235.32031 1750808 43207405SB006966 9 717H035 716.98 716.58 716.92 718.28 718.94 716.72 715.46 716.48 717.13 716.77 716.03 715.96 717.58 716.96 716.42 716.66 716.45 716.21 716.02 715.61 716.88 716.87 716.88 716.88 716.64 716.04 716.71 716.22 716.45 716.83 1 21500.560 7 5750808 43208405SB00696610 718H035 715.98 715.39 716.08 716.52 715.59 715.53 716.35 715.84 716.17 718.01 716.61 715.70 716.06 716.83 716.12 715.29 715.27 715.98 715.76 715.16 715.57 717.53 717.70 716.23 715.22 715.75 715.96 715.95 715.79 714.18 716.51 22196.6303010750808 43209405SB00696611 717H035 716.18 714.73 714.15A 715.60A 715.61A 715.35A 715.52A 715.41 714.80 714.87 715.94 715.19 715.26 715.30 715.22 715.39 715.40 715.37 715.08 715.21 715.05 715.33 715.19 715.06 715.06 715.34 715.21 715.06 715.12 715.28 1 21457.280 3 1750808 43210405SB00696612 718H035 715.14 715.15 715.09 715.10 715.16 715.21 715.12 715.30 715.15 715.10 715.15E 715.20E 715.25A 715.10 715.14 715.13 715.29 715.13 715.15 715.23 715.25 715.09 715.05 715.24 715.17 715.10 715.03 715.07 715.10 715.14 715.22 22169.75027 8770829 43211405SB006967 1 718 035 715.05 715.20 715.09 715.21 715.15 715.21 715.08 714.91 715.16 715.06 714.95 715.00 715.14 715.06 715.09 715.19 715.01 714.92 715.07 715.14 715.12 715.17 715.13 715.12 715.15 714.99 715.09 715.14 715.10 715.00 715.08 22167.780 8 4750808 43212405SB006967 2 715 035 715.07 714.92 714.96 715.12 715.07 714.92 715.02 715.10 714.97 715.23 714.98 714.96 715.07 715.15 714.96 715.01 714.99 714.98 715.00 714.99 714.99 715.01 715.09 714.93 714.86 714.93 715.05 714.93 1 1 1 20020.2602510750808 43213405SB006967 3 718 035 714.86 715.01 714.92 714.96 714.93 714.97 714.87 714.92 715.14 715.10 714.94 715.03 714.93 714.89 714.89 714.95 714.88 714.80 714.95 714.93 714.90 714.87 714.88 714.83 714.93 714.84 714.86 714.92 714.92 715.14 715.09 22163.05018 9750808 43214405SB006967 4 717 035 714.93 714.94 714.89 714.91 715.04 714.94 714.86 715.07 715.08 714.96 714.93 715.00 715.12 715.20 715.23 715.27 715.38 715.28 715.41 715.51 715.60 715.51 715.44 715.38 715.38 715.51 715.42 715.56 715.64 715.59 1 21456.980 729750808 43215 405SB006967 5 718 035 715.78 715.67 715.53 715.51 715.52 715.45 715.58 715.69 715.67 715.76 715.70 715.60 715.82 715.76 715.77 715.87 715.82 716.02 716.66 715.95 715.87 715.42 716.00 715.96 715.81 716.36 715.95 715.97 715.93 715.99 715.97 22190.3602219750808 43216405SB006967 6 717 035 715.93 715.64 715.23 716.44 716.03 716.01 716.19 715.95 715.88 716.13 715.80 715.91 715.96 715.99 715.98 716.04 716.15 715.66 715.51 716.12 717.09 716.58 716.45 715.93 715.90 715.79 715.55 715.69 715.81 716.14 1 21479.480 321750808 43217405SB006967 7 718 035 716.17 716.90 716.32 715.67 714.65 715.68 715.64 715.87 715.29 715.66 716.54 717.26 716.24 715.62 715.55 716.37 715.67 715.46 715.21 715.57 715.37 715.61 716.03 715.94 715.48 715.94 715.52 715.83 715.92 715.48 715.54 22190.000 512750808 43218405SB006967 8 718 035 715.33 715.82 716.30 715.77 715.49 716.04 715.32 715.89 715.85 715.06 715.02 715.06 715.32 715.44 715.23 715.49 716.14 715.46 715.13 715.82 715.11 714.35 714.18 714.24 715.50 715.16 714.56 714.95 715.38 715.18 714.60 22174.19023 3750808 43219405SB006967 9 717 035 714.32 713.56 713.08 714.56 714.35 714.13 714.14 715.72 714.59 712.53 713.52 714.11 714.44 714.53 714.54 714.61 714.29 714.40 714.15 714.21 714.94 712.83 714.46 714.38 714.32 714.87 713.90 713.09 713.44 714.21 1 21424.22010 8750808 43220405SB00696710 718 035 713.45 714.77 714.14 712.70 714.70 713.92 714.08 714.09 714.55 714.16 712.94 712.47 714.47 714.14 714.25 713.55 714.05 714.42 712.50 714.42 713.95 712.40 713.61 714.57 714.97 714.05 714.11 712.56 712.06 713.75 713.24 22127.0402925720721 43221405SB00696711 717 035 714.11 714.18 714.32 713.88 713.60 714.06 712.69 712.88 713.77 713.03 714.16 714.87 713.68 714.12 712.41 713.34 713.67 715.18 713.80 712.95 714.10 712.85 711.93 713.60 713.51 714.15 714.17 713.70 713.58 713.41 1 21409.7002318720721 43222405SB00696712 718 035 713.57 713.62 713.54 713.61 713.54 713.64 713.67 713.65 713.54 713.42 713.60 713.94 713.66 713.51 713.45 713.52 713.66 713.62 713.51 713.62 713.71 713.61 713.60 713.61 713.59 713.60 713.56 713.56 713.57 713.64 713.56 22121.5001012720721 43223405SB006968 1 718 035 713.66 713.55 713.49 713.59 713.55 713.47 713.51 713.53 713.63 713.55 713.53 713.59 713.47 713.53 713.61 713.56 713.59 713.59 713.55 713.61 713.60 713.75 713.52 713.59 713.64 713.69 713.75 713.75 713.60 713.56 713.78 22121.390 631720721 43224405SB006968 2 716 035 713.38 713.56 713.40 713.84 713.70 713.81 713.60 713.82 713.73 713.72 713.76 713.86 713.68 713.70 713.74 713.77 713.67 713.72 713.73 713.75 713.78 713.71 713.66 713.66 713.74 713.69 713.77 713.81 713.57 1 1 20697.330 112720721 43225405SB006968 3 718 035 713.86 713.71 713.55 713.76 713.69 713.65 713.47 713.67 713.70 713.68 713.57 713.59 713.59 713.62 713.54 713.63 713.76 713.81 713.84 713.67 713.66 713.53 713.50 713.62 713.57 713.54 713.59 713.52 713.48 713.67 713.55 22122.590 7 1720721 43226405SB006968 4 717 035 713.52 713.59 713.65 713.62 713.45 713.52 713.63 713.67 713.53 713.50 713.66 713.60 713.58 713.51 713.60 713.64 713.62 713.47 713.54 713.70 713.69 713.66 713.75 713.74 713.65 713.74 713.70 713.54 713.71 713.69 1 21408.470 523720721 43227405SB006968 5 718 035 713.66 713.74 713.79 714.05 713.66 713.49 713.46 714.56 714.00 714.19 713.60 713.51 713.31 713.33 714.64 716.11 715.65 715.29 714.50 714.17 713.90 713.95 713.95 713.91 713.88 713.83 713.92 713.95 713.82 713.86 713.36 22135.0401316720721 43228405SB006968 6 717 035 714.08 714.31 713.46 713.92 713.89 714.14 713.98 713.97 714.05 714.05 714.55 713.99 713.59 714.40 713.71 713.83 713.54 714.36 714.08 714.08 713.87 714.01 714.53 714.37 714.20 714.15 713.42 712.61 713.67 714.16 1 21418.9702811720721 43229405SB006968 7 718 035 715.97 714.62 714.10 714.26 713.91 713.85 714.32 714.63 714.82 713.00 714.38 714.03 713.57 713.98 714.23 714.22 714.51 714.41 714.07 714.23 714.11 714.67 714.37 714.32 714.08 714.53 715.13 715.44 714.30 714.08 714.74 22144.88010 1720721 43230 405SB006968 8 718 035 714.07 714.57 714.42 714.14 714.07 714.74 714.34 714.73 714.73 714.93 714.32 714.05 715.06 715.01 714.04 715.31 714.60 713.91 713.91 714.98 714.25 714.34 714.48 715.57 714.78 713.86 713.58 713.94 714.03 714.54 714.70 22148.0002724720721 43231405SB006968 9 717 035 714.87 714.08 714.33 714.25 714.89 714.63 714.35 714.62 714.14 714.16 714.10 713.86 713.86 714.35 713.36 713.97 715.06 714.18 714.27 714.11 714.16 714.06 713.97 714.99 715.80 714.68 714.70 714.40 713.55 714.21 1 21429.9601525720721 43232405SB00696810 718 035 714.84 714.65 715.24 714.44 713.24 714.40 714.64 714.42 714.46 715.28 714.37 714.39 713.95 714.52 714.81 714.46 715.17 715.01 714.54 714.27 714.50 714.63 714.79 714.14 714.23 713.82 715.57 714.53 713.77 713.13 713.89 22148.1003027720721 43233405SB00696811 717 035 715.06 714.33 714.43 714.75 714.28 714.34 714.27 714.19 714.05 714.30 714.01 713.05 712.08A 714.16A 714.08 714.15 714.62 714.96A 714.95A 713.52A 714.00A 713.98A 714.39A 714.96A 714.82A 715.02A 713.66A 714.76A 714.20A 713.56A 1 21426.93013 1720721 43234405SB00696812 718 035 714.42 714.42 714.32 714.18 715.16 714.53 714.53 714.43 714.40 714.60 714.69 714.77 714.67 714.54 714.40 714.62 714.61 714.66 714.71 714.63 714.58 714.62 714.70 714.60 714.62 714.69 714.65 714.69 714.67 714.57 714.69 22152.370 4 5720721 43235405SB006969 1 718 035 714.57A 714.73A 714.65A 714.65A 714.67A 714.77A 714.69A 714.98A 714.87A 714.77A 714.77A 714.83 714.83 714.84 714.84 714.91 714.82 714.91 714.87 715.01 714.93 715.06 715.05 715.14 715.09 714.96 714.99 715.02 715.04 715.07 715.00 22161.330 124750220 43236405SB006969 2 715 035 715.08 715.00 715.00 715.10 715.09 715.08 715.09 715.05 715.03 715.08 715.27 715.11 715.11 715.07 715.10 715.17 715.18 715.18 715.15 715.20 715.21 715.22 715.19 715.21 715.24 715.20 715.16 715.16 1 1 1 20023.730 211750220 43237405SB006969 3 718 035 715.18 715.28 715.20 715.20 715.22 715.28 715.18A 715.01A 714.97A 714.73A 715.03A 715.34A 715.31 715.16 715.29 715.23 715.32 715.33 715.29 715.24 715.13 715.24 715.31 715.33 715.33 715.21 715.32A 715.31A 715.33A 715.19A 715.29A 22171.7801012750220 43238405SB006969 4 717 035 715.42 715.28 715.38 715.33 715.28 715.23 715.42 715.39 715.35 715.31 715.23 715.29 715.32 715.31 715.34 715.45 715.39 715.34 715.38 715.37 715.51 715.59 715.55 715.59 715.76 715.96 715.85 715.77 715.73 715.79 1 21463.910 626750220 43239405SB006969 5 718 035 715.79 715.84 716.00 715.90 715.89 715.84 716.04 716.30 716.33 716.50 716.70 716.05 716.03 715.73 716.71 716.67 715.88 715.60 716.95 716.30 715.93 715.81 716.00 716.44 715.48 715.46 716.23 716.56 716.38 716.17 716.69 22200.2002619750220 43240405SB006969 6 717 035 717.57 716.23 715.60 716.24 716.21 716.23 716.31 716.00 715.96 716.79 716.03 717.52 716.63 716.01 715.90 716.26 716.23 716.27 716.72 716.42 715.68 715.69 715.84 715.92 716.11 716.50 716.57 715.99 716.14 716.70 1 21488.270 3 1750220 43241405SB006969 7 718 035 715.80 715.87 715.67 716.20 716.10 715.91 715.82 715.30 715.80 715.97 715.83 715.56 715.97 715.72 715.84 716.12 715.88 715.81 716.03 715.97 715.52 715.21 716.17 715.97 716.32 715.77 716.37 715.83 715.64 715.79 716.45 22192.2102231750220 43242405SB006969 8 718 035 715.82 715.73 715.74 715.95 715.74 715.28 716.83 716.18 715.68 715.71 715.59 715.75 715.93 718.03 717.19 716.18 716.24 716.48 715.98 715.74 715.62 715.84 716.41 716.28 716.06 715.60 716.21 716.28 715.92 716.30 716.64 22198.930 614750220 43243405SB006969 9 717 035 715.81 715.97 716.08 715.13 716.08 716.48 716.25 716.01 715.89 716.25 715.83 716.11 715.56 715.68 716.09 716.20 715.99 715.15 714.13 715.07 716.23 716.68 716.57 714.89 714.89 716.11 716.29 715.62 715.62 716.27 1 21474.9301922750220 43244405SB00696910 718 035 715.48 715.97 715.45 715.31 715.60 715.56 716.85 716.74 715.93 716.78 716.31 716.18 715.97 715.80 716.37 716.09 716.15 716.10 715.94 716.09 716.07 716.31 715.49 716.02 716.24 716.42 716.25 715.29 715.19 715.23 715.60 22194.78029 7750220 43245 405SB00696911 717 035 716.07 715.91 714.88 715.54 715.25 715.44 715.68 715.65 715.49 715.08 716.26 716.48 717.03 718.30 717.30A 716.50E 716.00E 715.90E 715.80E 715.74A 715.50 715.97 715.74 715.45 716.18 715.71 715.38 715.96 715.62 715.73 1 21477.540 314770829 43246405SB00696912 718 035 715.56 715.97 715.91 715.58 715.52 715.71 715.83 715.84 715.79 715.70 715.71 715.69 715.80 715.77 715.66 715.51 715.74 715.75 715.68 715.69 715.79 715.71 715.67 715.74 715.74 715.63 715.63 715.72 715.65 715.62 715.71 22187.02016 2750220 43247405SB006970 1 718 035 715.78 715.70 715.73 715.71 715.64 715.70 715.78 715.77 715.72 715.68 715.74 715.69 715.74A 715.74A 715.81A 715.68A 715.69E 715.70E 715.72E 715.74E 715.76E 715.77E 715.78E 715.79A 715.81 715.80 715.73 715.97 715.70 715.68 715.83 22188.080 528770829 43248405SB006970 2 715 035 715.90 715.71 715.75 715.80 715.76 715.77 715.90 715.77 715.70 715.93 715.78 715.93 715.75 715.79 715.79 715.78 715.84 715.88 715.85 715.76 715.76 715.86 715.80 715.91 715.76 715.93 715.79 715.79 1 1 1 20042.740 910720816 43249405SB006970 3 718 035 715.84 715.92 715.92 715.73 715.82 715.86 715.89 715.94 715.90 715.88 715.88 715.89 715.99 715.95 715.87 715.78 715.79 715.81 715.87 715.81 716.03 716.00 715.77 715.91 715.96 715.97 715.90 715.86 715.87 715.87 715.82 22192.300 421720816 43250405SB006970 4 717 035 715.76 715.85 715.91 715.78 715.84 715.85 715.74 715.86 715.84 715.80 715.86 715.87 715.92 715.89 715.95 716.10 715.83 715.78 715.95 716.00 716.00 715.92 715.87 715.86 715.82 715.82 716.08 716.20 716.22 716.14 1 21477.310 729720816 43251405SB006970 5 718 035 716.21 716.10 716.21 716.23 716.22 716.13 716.35 716.38 716.42 716.45 716.40 716.46 716.36 716.39 716.53 716.46 715.99 716.60 716.81 716.42 716.57 716.50 716.41 716.19 718.10 717.98 716.48 716.51 716.33 716.54 716.60 22211.3301725720816 43252405SB006970 6 717 035 716.80 716.55 716.31 716.68 716.30 716.75 716.60 716.17 717.01 717.05 716.47 716.67 716.61 716.56 716.58 716.51 716.95 717.51 716.44 716.59 716.76 716.36 716.34 717.35 716.26 716.78 716.37 716.29 716.79 716.65 1 21499.060 818720816 43253405SB006970 7 718 035 716.08 716.23 717.89 717.04 716.54 716.80 717.14 717.04 716.63 716.96 716.80 716.69 717.05 717.18 717.07 716.86 717.54 716.98 717.17 716.76 716.11 715.47 716.11 716.62 716.99 716.83 716.94 716.84 716.78 716.89 717.09 22221.12022 3720816 43254405SB006970 8 718 035 716.94 718.22 717.44 716.40 716.75 716.69 716.53 716.50 715.99 716.54 716.40 716.55 716.53 716.28 716.61 717.26 715.47 716.06 717.04 716.76 715.83 716.79 716.44 716.26 716.46 716.18 716.21 716.32 715.76 716.71 715.87 22211.79017 2720816 43255405SB006970 9 717 035 715.72 716.02 716.24 716.23 715.69 715.37 716.37 715.98 716.33 716.59 716.40 716.55 716.21 715.69 715.48 715.15 715.05 715.31 715.55 715.91 716.09 717.07 715.26 715.16 715.85 716.36 716.00 715.05 715.64 715.25 1 21475.5701722720816 43256405SB00697010 718 035 715.53 717.47 718.33 715.71 714.99 716.10 716.62 715.80 716.03 717.02 715.43 714.81 716.08 715.44 715.18 715.02 715.35 715.45 714.05 714.74 714.85 714.90 715.15 714.82 715.02 714.21 715.03 715.20 715.08 715.46 715.83 22180.70019 3720816 43257405SB00697011 717 035 716.42 715.86 715.44 715.61 715.16 715.65 715.19 714.87 715.23 715.31 715.25 714.76 715.02 714.53 714.60 715.28 714.76 715.27 715.15 714.93 715.42 715.64 716.41 714.72 714.11 715.54 715.20 715.02 715.06 715.09 1 21456.50025 1720816 43258405SB00697012 718 035 715.31 715.24 715.22 715.23 715.31 715.18 715.19 715.30 715.29 715.17 715.11 715.20 715.29 715.26 715.25 715.28 715.37 715.39 715.28 715.27 715.31 715.42 715.31 715.30 715.28 715.33 715.38 715.30 715.28 715.34 715.35 22173.7401122720816 43259405SB006971 1 718 035 715.39 715.33 715.34 715.37 715.41 715.38 715.31 715.31 715.50 715.51 715.38 715.35 715.46 715.46 715.41 715.45 715.46 715.43 715.31 715.33 715.36 715.40 715.41 715.44 715.48 715.47 715.48 715.50 715.58 715.46 715.49 22177.960 729731018 43260 405SB006971 2 715 035 715.53 715.54 715.45 715.55 715.62 715.54 715.51 715.51 715.51 715.54 715.56 715.57 715.57 715.57 715.56 715.47 715.61 715.62 715.66 715.70 715.54 715.52 715.58 715.58 715.66 715.75 715.81 715.74 1 1 1 20036.370 327731018 43261405SB006971 3 718 035 715.74 715.75 715.67 715.68A 715.68E 715.69E 715.69E 715.70E 715.70A 715.71 715.64 715.75 715.72 715.91 715.84 715.68 715.67 715.70 715.72 715.71 715.82 715.72 715.69 715.69 715.73 715.82 715.77 715.72 715.70 715.80 715.93 22187.7401131770829 43262405SB006971 4 717 035 715.99 715.99 715.84 715.75 715.66 715.79 715.72 715.84 715.83 715.77 715.84 715.91 715.88 715.83 715.91 715.97 715.90 716.19 716.15 716.19 716.25 716.20 716.28 716.32 716.36 716.33 716.35 716.34 716.29 716.37 1 21481.040 530731018 43263405SB006971 5 718 035 716.39 716.32 716.27 716.42 716.42 716.31 716.73 716.09 716.14 716.89 716.84 716.14 716.58 716.00 716.55 716.46 716.85 716.64 716.43 716.64 716.29 716.38 716.51 716.64 716.45 716.39 716.03 715.64 716.62 716.55 716.41 22209.0202810731018 43264405SB006971 6 717 035 716.33 716.15 716.25 716.27 716.21 716.62 716.86 716.33 716.09 715.42 716.20 716.41 716.47 716.37 716.24 716.15 716.06 716.52 716.25 716.64 715.79 716.40 715.90 716.19 716.22 715.86 716.26 716.28 716.18 716.40 1 21487.32010 7731018 43265405SB006971 7 718 035 716.15 715.73 715.83 715.97 716.24 716.54 715.27 715.95 716.58 716.14 715.96 715.62 716.61 715.96 716.24 716.25 716.01 716.05 716.19 716.06 716.15 716.10 715.92 715.48 716.64 716.61 715.85 716.71 716.59 715.56 715.90 22198.860 728731018 43266405SB006971 8 718 035 717.12 715.89 715.64 715.17 715.06 715.34 715.11 715.44 715.74 716.20 715.55 715.70 715.63 715.50 714.12 715.37 715.21 715.33 715.38 715.26 715.18 715.25 714.44 714.50 715.40 714.71 714.51 715.23 715.54 715.40 714.84 22174.76015 1731018 43267405SB006971 9 717 035 714.71 714.74 715.19 715.68 715.30 715.15 714.70 715.09 714.15 714.93 714.67 713.71 714.67 715.16 714.76 715.05 715.02 714.31 713.89 715.07 714.69 714.21 714.63 714.22 713.84 713.65 713.57 714.54 714.68 714.17 1 21438.15027 4731018 43268405SB00697110 718 035 714.83 715.02 714.76 714.84 714.59 714.63 713.40 714.64 714.69 714.48 715.37 714.07 713.96 714.33 714.55 714.62 714.04 714.13 713.00 713.38 713.87 714.13 713.38 713.10 713.54 713.69 714.36 715.35 714.45 714.06 715.29 22142.5501911731018 43269405SB00697111 717 035 714.26 713.59 714.60 713.94 713.51 716.65 715.41 713.11 714.09 713.98 713.92 714.27 713.85 714.18 714.20 714.59 714.17 714.68 713.94 714.96 714.64 712.65 712.78 714.46 714.37 714.29 714.32 714.31 714.32 714.28 1 21426.32022 6731018 43270405SB00697112 718 035 714.19 714.24 714.21 714.29 714.31 714.48 714.52 714.35 714.23 714.07 714.46 714.40 714.46 714.47 714.45 714.62 714.44 714.46 714.52 714.49 714.51 714.61 714.72 714.62 714.63 714.61 714.51 714.54 714.65 714.61 714.50 22148.1701023731018 43271405SB006972 1 718 035 714.63 714.68 714.63 714.60 714.65 714.59 714.64 714.78 714.89 714.71 714.74A 714.78E 714.82E 714.86E 714.90E 714.95A 714.99 714.94A 714.92E 714.90E 714.88E 714.86E 714.84E 714.81A 714.81E 714.81E 714.81E 714.80E 714.80E 714.80A 714.91 22158.730 617770829 43272405SB006972 2 716 035 714.96 714.80 714.98 714.90 714.92 714.90 714.91 714.95 714.89 714.87 714.82 715.04 714.97 715.18 715.04 715.11 715.18 715.10 715.11 715.14 715.18 715.05 715.21 715.02 715.12 715.14 715.12 715.11 715.16 1 1 20735.880 223740510 43273405SB006972 3 718 035 715.24 715.09 715.16 715.20 715.12 715.21 715.44 715.15 715.18 715.15 715.27 715.17 715.11 715.13 715.18 715.26 715.30 715.25 715.32 715.28 715.33 715.37 715.34 715.36 715.40 715.45 715.46 715.45 715.40 715.41 715.52 22173.700 231740510 43274405SB006972 4 717 035 715.45 715.36 715.40 715.36 715.47 715.55 715.52 715.44 715.42 715.57 715.51 715.54 715.60 715.51 715.59 715.64 715.64 715.68 715.66 715.69 715.74 715.85 715.93 715.88 715.84 715.83 715.89 715.93 715.96 715.98 1 21469.430 230740510 43275 405SB006972 5 718 035 716.10 716.12 716.26 716.03 716.55 716.68 716.17 716.30 716.15 716.20 716.26 716.20 716.55 716.19 716.17 716.44 716.55 716.15 716.71 716.45 716.35 716.24 716.19 716.32 716.46 716.61 716.54 716.93 716.79 716.48 716.25 22207.390 428740510 43276405SB006972 6 717 035 716.40 716.45 716.48 716.15 716.36 716.09 716.24 716.75 716.60 715.88 715.74 716.29 715.92 716.32 717.45 716.08 715.42 715.67 717.43 716.74 716.06 716.09 716.01 716.05 716.08 715.81 715.51 716.08 715.82 716.48 1 21486.4501715740510 43277405SB006972 7 718 035 716.56 716.26 716.29 716.08 715.75 715.87 716.07 716.01 716.18 715.44 715.64 716.18 715.78 716.01 716.04 715.46 715.96 716.07 715.70 715.64 715.84 715.60 715.69 716.83 715.76 715.71 715.68 715.55 715.45 715.79 716.27 22193.1601024740510 43278405SB006972 8 718 035 715.46 715.75 715.56 714.91 715.88 715.65 715.18 715.49 714.76 714.19 715.52 715.41 715.58 715.36 715.13 715.41 715.19 715.28 715.13 715.15 715.88 715.24 715.09 715.13 715.16 715.02 715.19 715.36 714.71 714.68 715.46 22172.91010 5740510 43279405SB006972 9 717 035 716.32 714.66 714.00 715.28 715.15 715.49 715.33 714.81 714.23 714.29 715.15 714.54 715.06 714.15 715.05 714.06 714.69 714.50 714.46 713.82 715.11 714.90 714.73 715.58 714.99 714.47 714.09 714.19 715.07 714.16 1 21442.33020 1740510 43280405SB00697210 718 035 714.40 714.11 714.39 714.31 714.43 714.04 713.92 715.40 713.79 713.10 714.98 714.05 714.21 715.39 714.14 715.41 715.44 714.42 713.04 713.39 714.19 714.27 713.74 713.20 713.59 714.31 714.50 714.50 713.84 714.13 713.03 22139.6603117740510 43281405SB00697211 717 035 713.40 714.13 713.17 713.96 713.61 714.57 714.05 713.12 713.79 713.87 714.27 714.00 713.87 713.77 713.47 713.96 714.02 713.75 713.83 713.84 713.78 713.62 713.75 713.83 714.24 713.76 714.07 713.74 713.70 713.90 1 21414.840 8 6740510 43282405SB00697212 718 035 713.73 713.80 713.70 713.73 713.78 713.76 713.75 713.75 713.78E 713.81E 713.84E 713.88A 713.82 713.82 713.86 713.76 713.78 713.93 713.88 713.90 713.84 714.04 713.94 713.92 714.00 713.81 714.02 714.00 714.11 714.11 714.15 22130.000 331770829 43283405SB006973 1 718 035 713.91 713.93 713.94 714.09 713.96 713.95 714.01 713.93 713.96 713.97 713.92 713.99 713.99 714.03 713.96 714.12 714.04 714.12 714.01 713.91 713.92 714.03 713.96 713.97 714.03 714.18 714.12 714.01 714.07 714.04 714.00 22134.070 126740925 43284405SB006973 2 715 035 714.04 713.98 714.08 714.10 714.04 714.09 714.01 714.01 714.12 714.01 714.05 714.20 714.22 714.23 714.15 713.96 714.06 714.00 714.23 714.09 714.06 714.12 714.19 714.13 714.24 714.18 714.25 714.23 1 1 1 19995.0701627740925 43285405SB006973 3 718 035 714.21 714.16 714.16 714.22 714.10 714.24 714.31 714.28 714.10 714.09 714.25 714.26 714.22 714.33 714.36 714.22 714.20 714.22 714.27 714.22 714.19 714.17 714.29 714.24 714.26 714.24 714.38 714.31 714.37 714.29 714.33 22141.4901027740925 43286405SB006973 4 717 035 714.42 714.44 714.46 714.23 714.35 714.45 714.47 714.43 714.38 714.25 714.42 714.33 714.24 714.52 714.43 714.37 714.34 714.37 714.38 714.48 714.42 714.41 714.32 714.33 714.34 714.36 714.32 714.32 714.39 714.36 1 21431.330 414740925 43287405SB006973 5 718 035 714.39 714.38 714.29 714.23 714.24 714.27 714.14 714.18 714.28 714.43 714.56 714.55 714.58 714.25 714.29 714.91 713.75 714.29 714.16 714.04 713.93 713.79 714.08 714.19 714.21 713.95 714.09 714.15 713.93 713.93 714.06 22140.5201716740925 43288405SB006973 6 717 035 713.90 713.66 713.56 712.33 713.74 714.44 714.06 713.50 713.65 714.01 713.81 713.91 713.67 713.85 713.85 713.54 714.03 714.05 714.37 714.85 714.41 713.92 713.96 713.76 713.81 714.62 714.83 714.90 714.45 714.25 1 21419.690 428740925 43289405SB006973 7 718 035 714.04 713.00 714.17 714.72 713.96 713.97 714.24 714.28 714.44 714.30 713.89 713.74 714.71 714.72 713.99 713.32 714.23 714.40 714.29 714.18 714.01 714.05 713.96 714.10 714.59 714.47 714.39 714.26 714.02 714.51 714.06 22139.010 2 4740925 43290 405SB006973 8 718 035 713.78 713.83 714.13 714.19 714.30 714.06 714.11 714.15 715.12 714.76 714.07 714.33 714.01 713.39 713.93 714.17 713.98 713.88 714.70 714.57 713.93 714.16 714.23 713.44 713.13 713.81 713.83 714.06 713.94 714.02 713.42 22135.43025 9740925 43291405SB006973 9 717 035 714.31 714.57 713.83 714.04 715.65 715.35 714.11 713.49 713.14 714.44 715.15 714.10 712.84 714.14 714.55 713.67 713.97 713.90 714.40 713.78 713.55 714.00 713.54 712.68 713.35 713.82 713.54 713.79 713.65 712.91 1 21418.26024 5740925 43292405SB00697310 718 035 713.31 714.03 713.94 714.24 714.06 713.16 713.82 713.38 714.83 715.04 714.17 713.80 713.81 714.17 714.87 715.16 713.83 713.70 713.80 713.25 713.79 714.03 713.85 713.54 714.53 713.78 714.00 713.23 711.67 713.44 713.74 22129.9702916740925 43293405SB00697311 717 035 714.59 714.61 714.34 714.41 714.75 714.59 713.87 714.61 714.39 713.16 713.68 714.20 713.65 714.01 714.10 713.84 713.50 713.84 713.98 713.94 714.10 713.92 714.06 713.91 713.95 713.96 714.00 714.05 713.85 714.19 1 21422.05010 5740925 43294405SB00697312 718 035 713.90 714.09 714.17 714.10 714.12 713.96 714.03 714.17 714.31 714.06 714.12 714.26 714.20 714.21 714.20 714.18 714.25 714.21 714.13 714.13 714.09 714.27 714.20 714.15 714.21 714.26 714.23 714.20 714.25 714.20 714.24 22139.100 1 9740925 43295405SB006974 1 718 035 714.15 714.18 714.16 714.14 714.23 714.19 714.27 714.17 714.24 714.23 714.23 714.22 714.26 714.29 714.29 714.32 714.33 714.37 714.25 714.44 714.44 714.39 714.53 714.43 714.49 714.60 714.45 714.53 714.61 714.66 714.55 22144.640 430750605 43296405SB006974 2 715 035 714.57 714.65 714.64 714.58 714.67 714.56 714.65 714.59 714.62 714.74 714.62 714.74 714.66 714.63 714.65 714.67 714.61 714.62 714.70 714.70 714.74 714.77 714.76 714.63 714.68 714.67 714.80 714.83 1 1 1 20010.750 628750605 43297405SB006974 3 718 035 714.70 714.93 714.80 714.68 714.79 714.84 714.79 714.89 714.84 714.76 715.02 714.92 714.83 714.93 715.05 714.97 714.83 715.04 714.90 714.83 714.95 714.91 714.97 714.84 714.91 714.92 714.94 714.92 714.92 715.05 715.00 22161.670 415750605 43298405SB006974 4 717 035 715.05 715.05 715.10 715.06 715.02 715.17 715.07 714.93 715.02 715.11 715.10 715.22 715.19 715.11 715.12 714.97 715.19 715.09 715.06 715.38 715.52 715.47 715.38 715.37 715.52 715.50 715.90 715.90 715.75 715.94 1 21458.260 830750605 43299405SB006974 5 718 035 715.97 716.11 716.08 716.07 716.25 716.20 716.28 716.31 716.41 716.40 716.63 716.66 716.64 716.81 716.59 716.80 716.86 716.68 716.73 716.79 717.06 716.99 717.53 717.21 717.08 717.17 717.11 717.26 717.40 717.30 717.44 22218.820 123750605 43300405SB006974 6 717 035 717.23 717.27 717.24 717.60 717.31 717.27 717.80 718.32 717.91 718.14 718.25 717.87 717.63 718.06 718.84 718.39 718.15 717.95 717.81 718.06 718.23 718.32 717.97 717.79 717.62 717.65A 717.87A 718.07A 718.14A 718.14A 1 21536.900 115750605 43301405SB006974 7 718 035 717.98A 718.41A 718.41A 718.23 717.85 718.26 718.40 718.33 718.39 718.09 717.84 717.97 718.11 718.72 718.29 718.28 718.25 718.44 718.35 717.86 718.13 718.41 718.04 717.95 718.41 718.64 719.45 719.66 719.44 718.51 718.15 22269.2501128750605 43302405SB006974 8 718 035 718.35 718.58 718.25 718.03 717.92 717.67 717.29 717.26 717.34 717.34 718.00 717.88 717.85 717.43 716.43 717.60 717.98 717.86 717.37 718.39 718.08 717.90 717.24 716.65 717.24 718.31 718.30 717.31 717.68 717.33 717.98 22248.84015 2750605 43303405SB006974 9 717 035 717.60 717.63 717.28 716.85 717.20 717.45 717.11 718.08 717.28 716.79 717.63 717.60 717.09 717.04 717.42 717.10 717.36 717.07 717.82 717.44 717.52 716.50 716.25 717.40 717.07 717.05 717.53 716.36 717.27 717.57 1 21517.36023 8750605 43304405SB00697410 718 035 717.14 715.54 715.35 717.24 717.35 716.90 715.70 716.63 716.26 716.65 717.37 716.68 715.84 717.43 716.51 716.28 716.61 716.59 716.49 715.46 715.04 716.85 715.87 716.59 716.51 716.03 716.16 716.40 716.41 716.20 716.88 22208.9602114750605 43305 405SB00697411 717 035 716.72 716.22 716.47 716.10 715.09 714.78 715.77 715.67 715.96 715.96 716.17 716.74 716.98 717.97 716.48 715.34 715.49 716.08 715.94 716.19 715.74A 715.80E 715.90E 716.00E 716.10E 716.20E 716.32A 716.26 715.84 715.73 1 21482.010 614770829 43306405SB00697412 718 035 715.51 715.95 715.72 715.77 715.82 715.83 716.32 715.73 715.67 715.97 716.02 715.92 715.90 715.96 716.01 715.98 715.94 715.95 715.98 715.97 715.96 716.09 716.17 715.93 715.82 715.91 715.92 715.96 715.90 715.85 715.98 22193.410 1 7750605 43307405SB006975 1 718 035 715.93 715.89 715.99 715.96 716.00 715.97 715.96 715.96 716.01 716.07 716.15 716.01 716.03 716.00 716.04 716.02 715.99 716.18 716.04 716.12 716.25 715.96 716.15 716.22 716.28 716.12 716.06 716.19 716.21 716.05 716.12 22197.930 225760729 43308405SB006975 2 715 035 716.16 716.15 716.24 716.26 716.10 716.13 716.16 716.10 716.13 716.27 716.25 716.20 716.15 716.22 716.16 716.14 716.20 716.14 716.13 716.16 716.18 716.31 716.15 716.10 716.32 716.23 716.24 716.21 1 1 1 20053.190 525760729 43309405SB006975 3 718 035 716.27 716.27 716.21 716.22 716.30 716.23 716.34 716.18 716.25 716.17 716.14 716.31 716.13 716.18 716.19 716.19 716.18 716.25 716.36 716.26 716.36 716.34 716.38A 716.36E 716.34E 716.31A 716.37 716.47A 716.47E 716.46E 716.46E 22204.9501328770829 43310405SB006975 4 717 035 716.46E 716.45E 716.45E 716.44E 716.44E 716.43E 716.43E 716.42E 716.42E 716.41E 716.41E 716.40E 716.40E 716.39E 716.39E 716.38E 716.38E 716.37E 716.37E 716.36E 716.36E 716.35E 716.35E 716.34E 716.34A 716.33 716.35 716.41 716.50 716.44 1 21491.9702629770829 43311405SB006975 5 718 035 716.37 716.27 716.38 716.46 716.46 716.48 716.48 716.46 716.47 716.54 716.69 716.29 716.45 717.09 716.41 716.53 716.70 716.43 716.43 716.79 717.30 716.76 716.70 716.37 716.49 716.58 716.53 716.74 716.77 717.11 716.82 22214.350 221760729 43312405SB006975 6 717 035 716.86 716.57 716.96 716.61 717.31 717.16 716.53 716.46 716.68 716.61 716.57 716.61 716.84 717.10 716.63 716.73 716.86 716.79 716.93 716.24 716.47 716.84 716.72 716.59 716.25 716.07 715.96 716.01 716.62 716.41 1 21498.99027 5760729 43313405SB006975 7 718 035 716.76 716.79 716.59 716.55 716.76 716.82 717.06 717.63 717.72 717.44 717.16 716.62 716.62 716.63 716.52 716.78 716.54 716.48 716.96 716.88 716.58 716.83 716.96 717.08 716.39 716.87 716.95 716.18 716.73 716.33 716.87 22221.08028 9760729 43314405SB006975 8 718 035 716.88 716.90 717.08 717.08 716.93 715.75 716.13 717.40 716.50 717.08 716.65 716.96 717.42 717.17 716.40 717.25 717.88 716.84 716.81 716.64 716.86 716.24 715.83 716.78 717.47 717.52 716.41 716.52 716.19 715.85 716.18 22219.600 617760729 43315405SB006975 9 717 035 717.17 716.42 716.79 716.41 716.85 716.46 716.85 716.07 715.50 716.71 717.45 716.82 716.22 715.66 716.76 715.78 715.14 716.40 717.63 717.49 716.69 716.59 716.68 715.77 715.25 716.01 716.20 716.49 715.46 717.19 1 21492.9101719760729 43316405SB00697510 718 035 716.31 715.58 716.43 715.37 716.41 716.09 716.13 716.00 716.13 717.04 715.76 716.17 716.52 716.68 716.48 715.61 715.41 714.69 715.32 715.69 715.98 715.79 715.89 716.27 716.21 715.37 715.85 715.87 715.05 714.12 715.62 22191.8403010760729 43317405SB00697511 717 035 715.10 715.52 715.32 715.26 715.14 714.93 715.69 715.30 715.34 715.36 715.64 715.81 714.19 713.63 715.17 714.74 715.21 715.07 715.15 715.25 715.51 715.70 715.41 715.39 714.70 714.14 714.59 715.01 715.38 715.70 1 21454.3501412760729 43318405SB00697512 718 035 714.87 714.98 714.85 714.96 715.16 714.80 714.86 714.86 714.82 715.17 714.91 714.97 715.06 714.94 714.99 715.16 714.95 714.94 715.04 715.02 714.92 715.07 714.99 715.10 715.01 714.92 714.96 714.94 714.91 715.01 715.13 22164.270 610760729 43319405SB006976 1 718 035 715.04 715.04 715.03 714.92 715.00 714.98 714.91 714.91 714.95 714.92 714.91 714.99 714.88 714.91 714.91 714.95 714.86 714.86 715.02 714.84 715.02 714.89 714.96 714.97 714.96 714.94 714.74 714.94 714.91 714.93 714.94 22163.03027 1770803 43320 405SB006976 2 716 035 714.98 714.86 715.00 714.86 714.80 714.85 714.82 714.86 714.76 714.97 714.83 714.98 714.86 714.88 715.06 714.87 714.98 714.96 714.97 714.86 714.86 714.91 714.77 714.92 714.80 715.07 715.00 714.95 714.93 1 1 20732.220 926770803 43321405SB006976 3 718 035 714.92 715.04 714.87 714.80 714.95 714.84 714.95 714.98 715.03 714.85 715.04 714.93 714.89 715.03 714.92 714.97 714.89 714.95 715.00 715.31 714.92 714.88 715.09 715.10 714.97 715.10 714.93 714.98 715.04 715.00 714.96 22164.130 420770803 43322405SB006976 4 717 035 714.87 715.08 714.92 714.88 714.99 714.99 715.04 714.92 714.93 715.31 715.09 715.05 715.12 715.15 715.18 715.42 715.54 715.35 715.30 715.33 715.36 715.46 715.47 715.49 715.44 715.51 715.51 715.44 715.35 715.66 1 21457.150 130770803 43323405SB006976 5 718 035 715.96 716.46 715.60 715.33 716.34 715.75 715.24 715.33 715.27 716.10 715.26 715.28 716.04 715.19 715.48 715.58 715.39 714.77 715.09 715.86 715.35 715.29 715.24 715.16 714.98 714.79 715.05 715.06 714.98 714.97 715.08 22177.27018 2770803 43324405SB006976 6 717 035 714.82 714.82 714.62 714.37 714.77 715.20 715.33 715.25 714.90 715.09 715.01 714.74 714.72 716.02 716.03 714.67 715.77 715.53 714.83 714.51 715.02 715.25 714.84 714.62 714.97 714.84 714.65 715.03 715.29 714.95 1 21450.460 415770803 43325405SB006976 7 718 035 714.88 714.77 714.68 714.49 714.19 714.98 714.88 714.38 714.18 715.52 715.05 714.46 713.95 714.60 715.75 715.13 714.51 714.29 714.74 715.07 714.23 713.73 714.90 714.54 714.29 714.71 713.98 714.09 714.19 714.76 714.57 22152.4902215770803 43326405SB006976 8 718 035 714.42 714.39 714.09 714.66 714.70 714.05 713.91 713.93 713.91 714.12 714.33 714.43 714.13 713.89 713.62 713.31 713.15 713.66 713.94 713.48 713.97 713.97 712.92 713.28 714.25 713.75 713.37 714.70 713.44 713.62 714.11 22131.50023 5770803 43327405SB006976 9 717 035 713.66 712.95 713.38 713.80 712.81 713.30 713.10 713.67 713.54 713.10 713.60 713.59 714.23 713.29 712.63 712.81 713.01 713.72 714.00 713.46 713.53 713.74 713.47 713.51 712.93 713.53 713.07 712.63 713.07 712.91 1 21400.0401513770803 43328405SB00697610 718 035 713.09 712.99 712.14 712.27 712.94 713.73 712.69 711.97 712.93 712.25 712.65 712.90 713.17 711.93 713.70 713.03 712.61 712.67 711.99 712.99 713.50 713.29 712.94 712.59 712.53 712.24 710.80 711.44 712.46 712.36 712.26 22091.05027 6770803 43329405SB00697611 717 035 711.36 712.75 714.53 712.24 711.73 713.59 712.99 711.11 712.66 713.19 713.22 712.24 711.98 712.07 712.04 711.92 712.06 711.94 712.14 711.92 712.33 712.11 711.86 711.80 711.96 712.11 711.82 711.91 711.89 711.82 1 21367.290 8 3770803 43330405SB00697612 718 035 711.93 711.76 711.80 711.86 711.82 711.84 711.81 711.82 711.91 711.96 711.79 711.87 711.77 711.92 711.80 711.77 711.86 711.74 711.89 711.77 711.64 711.87 711.72 711.83 711.75 711.78 711.88 711.75 711.83 711.77 711.83 22066.3402110770803 43331405SB006977 1 718 035 711.79 711.76 711.78 711.76 711.74 711.83 711.77 711.77 711.70 711.84 711.75 711.78 711.87 711.79 711.83 711.73 711.91 711.81 711.75 711.88 711.77 711.66 711.84 711.83 711.74 711.90 711.84 711.86 711.87 711.88 711.84 22065.8702217780428 43332405SB006977 2 715 035 711.80 711.85 711.86 711.91 711.86 711.78 711.71 711.77 711.83 711.86 711.79 711.91 711.84 711.92 711.73 711.66 711.92 711.88 711.84 711.84 711.81 711.97 711.86 712.07 712.01 711.84 711.90 711.85 1 1 1 19931.8701624780428 43333405SB006977 3 718 035 711.75 711.82 711.84 711.90 711.87 711.71 711.74 711.71 711.73 711.88 711.86 711.85 711.85 711.66 711.77 711.75 711.78 711.83 711.77 711.78 711.66 711.85 711.75 711.90 711.81 711.79 711.73 711.89 712.02 711.91 711.60 22065.7603129780428 43334405SB006977 4 717 035 711.76 711.82 711.77 711.81 711.74 711.71 711.75 711.64 711.61 711.69 711.61 711.59 711.59 711.60 711.60 711.65 711.55 711.57 711.62 711.51 711.57 711.51 711.65 711.58 711.54 711.54 711.80 711.65 711.66 711.53 1 21349.22020 2780428 43335 405SB006977 5 718 035 711.89 711.58 711.31 711.45 711.97 712.14 711.61 711.62 711.37 711.75 711.56 711.61 711.63 711.58 711.70 711.46 711.86 712.20 711.98 711.39 711.45 711.89 712.05 711.60 711.26 711.18 711.43 711.48 711.74 711.73 711.86 22061.3302618780428 43336405SB006977 6 717 035 712.13 711.91 711.69 711.93 711.93 711.99 711.94 712.15 711.48 711.30 712.31 712.13 712.14 711.97 711.91 712.05 711.95 712.11 712.37 712.16 711.88 711.73 711.73 712.08 711.71 711.91 711.92 712.19 711.32 711.44 1 21357.4601019780428 43337405SB006977 7 718 035 712.67 711.79 711.39 711.54 711.61 711.77 711.83 712.33 711.69 710.96 711.38 712.65 711.48 712.17 711.77 711.49E 711.80E 711.79E 712.05E 712.10E 711.93E 711.17E 711.82E 712.19E 712.35E 711.61E 711.42E 712.24A 711.95 711.17 712.37 22066.48010 1780428 43338405SB006977 8 718 035 712.16 711.92 711.94 711.66 712.08 711.67 711.88 711.63 711.53 711.68 712.41 712.35 712.38 711.86 711.77 711.89 712.32 711.77 711.46 711.94 711.92 712.16 712.12 711.59 710.20 711.31 711.80 712.03 711.27 710.69 712.08 22065.4702511780428 43339405SB006977 9 717 035 711.63 711.14 711.50 711.86 711.77 711.35 711.31 711.53 712.95 712.01 711.79 711.72 711.65 711.32 711.27 711.17 712.33 712.38 711.81 711.46 711.43 711.22 711.31 711.61 711.73 711.97 711.89 711.85 712.15 711.97 1 21351.080 2 9780428 43340405SB00697710 718 035 712.00 711.85 711.36 711.88 712.52 712.34 711.58 711.97 711.24 712.13 712.66 711.86 711.17 712.49 712.33 711.01 712.14 712.46 711.59 712.09 712.61 712.02 710.59 710.25 711.51 712.04A 712.01E 711.68E 711.16E 711.26E 710.89A 22064.6902411780428 43341405SB00697711 717 035 711.99 710.92 711.73 712.02 711.49 711.91 711.58 712.44 713.46 712.64 712.55 710.71 710.29A 711.19E 710.82E 712.30E 712.71E 711.87A 711.77 713.07 714.30A 712.29E 712.07A 712.31 712.19A 712.07 712.09 712.06 712.01 712.21 1 21361.0601321780428 43342405SB00697712 718 035 712.42 712.27 712.08 712.16 712.22 712.19 712.14 712.29 712.15 712.06 712.11 712.28 712.22 712.22 712.28 712.33 712.35 712.35 712.25 712.31 712.21 712.31 712.23 712.26 712.24 712.31 712.19 712.31 712.29 712.26 712.28 22079.57010 1780428 43343405SB006978 1 718 035 712.23 712.36 712.36 712.40 712.39 712.49 712.46 712.49 712.43 712.38 712.43 712.53 712.55 712.42 712.60 712.45 712.40 712.60 712.46 712.38 712.43 712.47 712.43 712.51 712.76 712.56 712.55 712.53 712.50 712.49 712.53 22086.570 125790424 43344405SB006978 2 715 035 712.47 712.48 712.46 712.62 712.56 712.51 712.60 712.57 712.57 712.52 712.67 712.60 712.61 712.61 712.57 712.53 712.51 712.46 712.57 712.55 712.46 712.52 712.53 712.68 712.64 712.54 712.63 712.60 1 1 1 19951.640 324790424 43345405SB006978 3 718 035 712.48 712.65 712.55 712.56 712.53 712.62 712.53 712.53 712.66 712.60 712.70 712.63 712.62 712.62 712.67 712.60 712.60 712.54 712.64 712.56 712.59 712.64 712.65 712.54 712.59 712.67 712.65 712.69 712.56 712.69 712.79 22090.950 131790424 43346405SB006978 4 717 035 712.87 712.70 712.71 712.80 712.73 712.79 712.91 712.81 712.84 712.89 712.97 713.04 712.93 713.00 713.04 713.09 713.11 713.19 713.38 713.27 713.22 713.25 713.35 713.45 713.27 713.39 713.36 713.47 713.54 713.42 1 21392.790 229790424 43347405SB006978 5 718 035 713.40 713.38 713.41 713.45 713.54 713.55 713.49 713.66 713.64 713.52 713.84 713.77 713.40 713.44 713.12 713.24 713.19 714.14 714.66 713.92 713.23 713.47 713.61 713.65 713.70 713.69 713.59 713.78 713.79 713.92 714.55 22122.7401519790424 43348405SB006978 6 717 035 714.28 714.05 713.94 714.21 713.68 714.56 714.19 714.17 713.27 713.37 714.76 713.89 713.95 713.62 713.54 713.69 714.38 713.46 714.68 714.77 713.79 713.83 713.78 714.06 714.19 714.31 713.89 714.10 714.00 714.09 1 21420.500 920790424 43349405SB006978 7 718 035 714.11E 714.13E 714.15E 714.18E 714.20A 714.64 714.91 714.31 714.88 714.27 713.47 713.70 714.81 714.41 714.03 714.36 714.06 714.91 714.58 714.23 714.84 714.46 714.31 713.91 714.69 715.28 714.93 713.97 714.76 714.19 714.78 22146.4601126790424 43350 405SB006978 8 718 035 714.58 715.70 715.42 714.47 715.03 713.99 714.38 715.49 714.78 714.11 714.17 714.65 714.74 714.82 714.86 714.70 714.07 714.37 715.08 714.38 714.80 714.54 714.39 714.32 714.71 714.63E 714.66E 714.69E 714.71A 714.73 714.20 22154.170 6 2790424 43351405SB006978 9 717 035 714.36A 714.98 714.24 714.85 714.65 715.27 714.67 714.49 714.24 714.47 715.30 714.38 714.07 714.74 715.09 713.86 714.04 714.45 714.62 714.98 714.58 713.44 714.43 715.28 714.03 714.93 714.77 714.57 714.78 714.38 1 21436.9402211790424 43352405SB00697810 718 035 714.28 714.24 715.71 715.02 715.31 715.14 714.17 713.82 714.68 713.99 714.53 715.77 714.71 714.10 714.62 713.83 714.25 714.44 714.26 714.28 714.65 714.97 713.73 714.08 715.20 714.26 714.80 714.15 713.64 714.62 714.15 22149.4002912790424 43353405SB00697811 717 035 713.75 714.18 714.23 714.09 713.25 714.45 713.32 714.43 714.99 714.65 714.86A 715.06E 715.26E 715.45A 714.09 713.67 714.05 714.25E 714.26E 714.17 714.06 714.06 714.21 714.14 714.25 714.17 714.43 714.07 714.28 714.06 1 21428.190 514790424 43354405SB00697812 718 035 714.09 714.06 714.02 714.02 714.22 714.07 714.07 714.12 714.11 714.08 714.08 714.31 714.10 714.17 714.10 714.15 714.17 714.16 714.13 714.11 714.05 714.13 714.07 714.01 714.04 714.04 713.96 714.09 714.20 713.85 713.94 22136.7203012790424 43355405SD001958 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 713.18 712.85 712.86 712.94 713.32 713.88 713.53 713.08 713.08 712.82 713.09 712.93 712.63 713.29 712.78 713.08 712.93 713.03 12835.3002619750808 43356405SD001958 6 717 035 712.96 712.28 713.08 713.38 712.78 712.88 712.98 712.98 712.76 713.53 713.53 713.48 713.26 712.88 712.93 712.93 712.83 712.83 713.28 713.13 712.90 712.88 712.88 713.13 713.16 712.98 712.68 712.78 712.83 712.78 1 21389.690 210750808 43357405SD001958 7 718 035 712.73 712.66 712.88 712.63 712.58 713.03 713.08 712.98 712.93 712.93 712.83 712.88 712.38 713.58 713.28 712.98 712.83 713.48 713.03 712.98 713.03 713.03 712.98 713.23 713.08 713.78 713.53 713.78 713.23 713.13 712.78 22104.2601326750808 43358405SD001958 8 718 035 713.13 713.23 713.03 712.68 713.08 713.53 713.18 712.68 713.03 713.08 712.78 713.38 713.03 713.26 713.28 712.93 712.83 712.38 713.18 713.06 713.18 712.93 712.53 713.18 713.14 712.68 712.73 712.73 712.63 713.02 712.68 22102.19018 6750808 43359405SD001958 9 717 035 712.13 712.63 713.28 712.76 712.56 712.56 713.33 712.68 713.03 711.98 712.58 712.70 712.08 712.18 713.08 712.56 711.98 712.08 712.38 712.28 713.33 712.73 712.23 712.73 712.93 712.33 712.53 712.42 712.68 713.03 1 21377.78010 7750808 43360405SD00195810 718 035 713.12 711.82 712.32 713.22 711.52 712.50 712.42 712.92 712.32 712.72 712.42 712.52 712.32 712.72 712.77 712.82 712.72 711.92 711.77 712.51 712.82 712.57 712.42 712.72 712.72 712.27 712.30 712.27 712.20 712.20 712.16 22086.020 5 4750808 43361405SD00195811 717 035 712.02 712.17 712.37 712.62 712.92 712.42 712.32 712.12 712.52 711.72 711.89 712.30 711.87 713.12 712.17 712.12 712.32 713.92 712.32 712.82 712.97 712.32 712.12 711.92 711.92 712.62 712.22 712.52 712.42 712.12 1 21371.2001018750808 43362405SD00195812 714 035 712.22 712.02 712.52 712.02 712.12 712.42 1 1 1 712.15 712.22 712.12 712.22 712.32 712.22 712.02 712.22 712.30 712.12 712.02 712.22 712.32 712.21 712.12 712.02 712.17 712.20 712.02 712.06 712.22 712.20 19941.010 2 3750808 43363405SD001959 1 718B035 712.14 712.02 712.16 712.22 712.06 712.14 712.22 712.32 712.17 712.02 712.26 712.17 712.12 712.06 712.16 712.14 712.02 712.12 712.22 712.14 712.19 712.22 712.12 712.16 712.12 712.22 712.20 712.12 712.16 712.19 712.21 22076.790 2 8750808 43364405SD001959 2 715B035 712.17 712.22 712.19 712.22 712.16 712.14 712.20 712.22 712.17 712.12 712.14 712.17 712.20 712.10 712.16 712.20 712.17 712.15 712.18 712.17 712.12 712.16 712.18 712.20 712.22 712.17 712.14 712.16 1 1 1 19940.80014 2750808 43365 405SD001959 3 718B035 712.16 712.18 712.20 712.16 712.12 712.16 712.16 712.14 712.14 712.16 712.18 712.14 712.12 712.16 712.18 712.16 712.16 712.12 712.14 712.16 712.18 712.18 712.16 712.16 712.18 712.20 712.16 712.14 712.12 712.14 712.15 22076.870 5 3750808 43366405SD001959 4 717B035 712.17 712.14 712.12 712.14 712.16 712.16 712.12 712.14 712.14 712.12 712.12 712.14 712.14 712.12 712.12 712.14 712.14 712.16 712.16 712.14 712.12 712.12 712.14 712.16 712.16 712.14 712.12 712.12 712.14 712.14 1 21364.150 3 1750808 43367405SD001959 5 718B035 712.22 712.52 712.62 712.72 713.12 712.82 712.62 712.52 713.02 712.62 713.32 713.42 713.62 713.42 713.30 713.32 713.32 713.66 713.82 713.82 713.72 713.62 713.32 713.22 714.07 713.72 713.77 713.67 713.42 713.27 713.42 22111.040 125750808 43368405SD001959 6 717B035 713.97 713.92 713.64 713.77 713.71 713.87 713.77 713.82 713.87 713.72 714.07 714.57 713.97 713.86 714.52 714.30 714.27 714.27 714.42 714.32 714.52 714.22 714.32 714.37 714.17 714.32 714.52 715.12 714.42 714.44 1 21425.050 328750808 43369405SD001959 7 718B035 714.47 714.22 714.42 714.57 714.52 713.62 714.27 714.87 714.92 715.02 714.52 714.52 714.22 714.42 714.52 714.62 714.52 714.61 714.22 714.87 714.37 714.77 714.80 714.37 714.42 714.62 714.52 714.92 714.97 714.52 715.32 22151.540 631750808 43370405SD001959 8 718B035 714.02 714.54 715.01 714.47 714.97 714.62 714.32 714.30 714.30 714.62 714.02 715.06 714.42 714.72 714.47 714.67 714.62 714.44 714.52 714.32 714.32 714.02 714.02 714.22 714.44 714.42 714.32 714.57 714.54 714.50 713.62 22147.4203112750808 43371405SD001959 9 717B035 714.22 714.70 715.02 714.57 714.17 714.42 714.82 714.02 715.72 714.42 714.82 714.42 714.12 714.32 714.37 714.32 714.36 714.32 714.02 714.22 714.36 714.17 714.34 713.92 714.02 714.02 714.32 715.22 714.92 714.17 1 21432.83024 9750808 43372405SD00195910 718B035 713.57 713.77 713.87 714.02 714.04 714.40 714.07 714.82 714.72 713.72 715.12 714.11 713.97 714.27 712.92 714.67 714.57 713.72 714.74 713.72 713.62 714.07 714.37 714.05 713.67 713.62 713.82 714.02 714.02 713.62 714.02 22135.7101511761221 43373405SD00195911 713B035 715.22 713.82 714.22 714.02 714.02 713.62 714.02 714.02 713.62 714.02 713.62 713.82 713.62 714.02 713.62 713.82 714.02 713.82 713.52 713.72 713.62 1 1 1 1 1 1 1 1 713.94 1 15705.76019 1761221 43374405SD00195912 714B035 713.86 713.83 713.74 713.66 713.84 713.74 713.95 713.98 713.96 713.92 713.88 713.98 713.88 713.90 713.93 713.90 713.88 713.85 713.92 713.83 713.80 713.90 713.88 713.90 713.85 713.92 713.82 713.88 713.83 713.83 1 21416.040 4 8761221 43375405SD001960 1 718 035 713.76A 713.68A 713.87A 713.84A 713.83A 713.83A 713.78A 713.80A 713.85A 713.83A 713.77A 713.73A 713.80A 713.83A 713.85A 713.84A 713.83A 713.83A 713.80A 713.78A 713.80A 713.77A 713.76A 713.78A 713.80A 713.83A 713.84A 713.78A 713.76A 713.77A 713.77A 22127.790 2 3750808 43376405SD001960 2 716 035 713.73A 713.63A 713.58A 713.63A 713.67A 713.70A 713.73A 713.68A 713.70A 713.73A 713.67A 713.63A 713.66A 713.64A 713.68A 713.70A 713.73A 713.71A 713.68A 713.70A 713.73A 713.71A 713.72A 713.70A 713.70A 713.68A 713.67A 713.70A 713.67A 1 1 20696.860 3 1750808 43377405SD001960 3 718 035 713.69A 713.71A 713.73A 713.70A 713.68A 713.67A 713.64A 713.63A 713.60A 713.63A 713.63A 713.64A 713.65A 713.63A 713.61A 713.68A 713.70A 713.71A 713.73A 713.68A 713.74A 713.70A 713.72A 713.71A 713.68A 713.70A 713.73A 713.72A 713.70A 713.74A 713.76A 22124.240 931750808 43378405SD001960 4 717 035 713.80A 713.82A 713.84A 713.65A 713.68A 713.69A 713.71A 713.71A 713.68A 713.72A 713.73A 713.75A 713.73A 713.74A 713.75A 713.78A 713.80A 713.80A 713.82A 713.84A 713.85A 713.88A 713.93A 714.13A 714.18A 714.13A 714.03A 714.08A 714.13A 714.15A 1 21415.530 425750808 43379405SD001960 5 718 035 714.12A 714.18A 714.23A 714.27A 714.27A 714.27A 714.27A 714.35A 714.42A 714.43A 714.32A 714.32A 714.32A 714.28A 714.32A 714.48A 714.47A 714.42A 714.48A 714.57A 714.55A 714.53A 714.65A 714.58A 714.63A 714.62 714.88 714.53 714.68 714.61 714.59 22147.640 127750808 43380 405SD001960 6 717 035 714.87 714.86 714.84 715.12 715.05 714.75 714.46 714.46 714.82 714.82 714.70 714.73 714.84 714.86 715.05 714.88 714.61 714.80 714.73 714.71 714.43 714.78 714.90 714.71 714.64 714.54 714.83 714.93 715.41 714.89 1 21444.0202129750808 43381405SD001960 7 718 035 714.83 715.10 714.88 714.93 714.71 714.66 714.78 714.60 714.55 714.70 714.80 714.93 714.73 714.68 714.68 714.65 714.75 714.66 714.36 714.28 714.81 714.67 714.28 714.40 714.67 714.83 714.70 714.77A 715.13A 714.73A 714.66A 22155.9102029750808 43382405SD001960 8 718 035 714.46A 714.78A 714.43A 714.58A 714.38A 714.28A 714.78A 714.70A 714.58A 714.33A 714.63 714.56 714.78 714.44 714.08 714.03 714.25 714.46 713.98 714.15 714.41 714.05 713.08 713.83 713.94 714.78 715.11 714.33 713.93 714.09 714.25 22144.4602327750808 43383405SD001960 9 717 035 713.95 713.72 714.13 713.94 713.84 713.96 714.16 714.11 714.08 714.32 714.07 714.02 713.95 713.75 713.42 713.80 714.24 713.48 713.36 713.63 714.06 713.69 713.33 713.53 713.63 713.83 713.75 713.58 713.36 713.58 1 21414.2702310750808 43384405SD00196010 714 035 713.51 713.88 713.15 713.15 713.84 713.41 713.18 713.31 713.55 713.86 713.34 713.11 713.28 713.16 713.21 1 1 1 1 1 1 1 1 711.98 712.93 712.53 712.47 713.13 712.70 713.20 713.25 16403.13024 2750808 43385405SD00196011 717 035 713.21 713.06 713.24 713.10 712.80 712.90 712.39 713.30 713.00 712.70 712.85 712.61 712.50 712.19 712.79 713.35 712.78 712.28 712.60 712.67 712.80 713.47 712.92 712.77 712.67 712.86 712.73 712.80 712.77 712.68 1 21384.7901422750808 43386405SD00196012 714 035 712.59 712.65 712.71 712.71 712.87 712.73 712.71 712.60 712.72 712.66 712.68 712.55 712.60 712.60 712.58 712.55 712.52 712.53 712.49 712.49 712.50 1 1 1 1 1 1 1 1 1 1 14965.04019 5750808 43387405SD001961 1 714B035 1 1 1 1 1 1 1 1 1 1 1 712.65A 712.66A 712.51A 712.56A 712.52A 712.57A 712.53A 712.54A 712.54A 712.56A 712.55A 712.53A 712.51A 712.58A 712.61A 712.50A 712.47A 712.47A 712.48A 712.51A 14250.8502813750808 43388405SD001961 2 715B035 712.52A 712.48A 712.49A 712.47A 712.41A 712.31A 712.27A 712.23A 712.21A 712.26A 712.28A 712.30A 712.31A 712.32A 712.32A 712.36A 712.41A 712.56A 712.31A 712.49A 712.53A 712.57A 712.66A 712.50A 712.51A 712.36A 712.29A 712.23A 1 1 1 19946.960 923750808 43389405SD001961 3 718B035 712.29A 712.46A 712.63A 712.41A 712.31A 712.31A 712.61A 712.41A 712.21A 712.41A 712.31A 712.51A 712.21A 712.56A 712.41A 712.35A 712.28A 712.41A 712.36A 712.41A 712.31A 712.55A 712.52 712.78 712.78 712.80 712.85 712.60 712.60 712.49 712.52 22086.660 927750808 43390405SD001961 4 717B035 712.50 712.43 712.42 712.31 712.27 712.25 712.23 712.20 712.20 712.20 712.20 712.20 712.20 712.21 712.23 712.25 712.24 712.23 712.22 712.23 712.26 712.39 712.41 712.41 712.42 712.54 712.52 712.53 712.51 712.56 1 21369.770 830750808 43391405SD001961 5 718B035 712.53 712.55 712.53 712.51 712.49 712.51 712.54 712.58 712.60 712.58 712.61 712.63 712.65 712.67 712.71 712.76 712.64 712.68 712.71 712.72 712.60 712.67 712.70 712.83 712.92 712.70 712.82 712.79 712.53 712.61 712.80 22092.170 525750808 43392405SD001961 6 717B035 712.79 712.79 712.69 712.90 712.65 712.60 712.79 712.69 712.77 712.68 712.81 712.81 712.74 712.72 712.63 712.62 712.76 712.92 713.31 712.77 712.66 712.76 712.84 712.65 712.53 712.52 712.56 712.65 712.77 712.39 1 21381.7703019750808 43393405SD001961 7 718B035 712.61 713.27 712.65 712.54 712.62 712.61 712.58 712.44 712.44 712.51 712.60 712.66 712.91 712.76 712.65 712.59 712.45 712.61 712.74 712.71 712.69 712.54 712.50 712.51 712.33 712.55 712.49 712.51 712.71 712.44 712.37 22090.59025 2750808 43394405SD001961 8 718B035 712.52 712.38 712.37 712.57 712.19 712.07 712.72 712.31 712.25 712.38 712.70 712.26 711.86 712.30 712.19 711.76 712.14 712.20 712.04 712.04 711.94 711.99 711.66 711.89 712.16 711.95 711.67 711.95 711.83 711.95 711.73 22075.97023 7750808 43395 405SD001961 9 717B035 711.44 711.87 712.73 711.78 711.70 711.38 711.89 711.57 711.54 711.97 711.80 711.41 711.42 711.52 711.45 711.14 711.19 711.39 711.72 711.48 711.45 711.68 711.54 711.42 711.02 711.48 712.38 711.75 711.18 711.89 1 21348.18025 3750808 43396405SD00196110 718B035 711.52 711.06 711.94 711.13 711.30 711.27 711.86 711.37 710.75 710.67 711.58 711.33 711.21 710.93 710.99 711.00 711.50 711.28 710.55 710.58 710.96 710.78 710.85 710.97 711.26 710.94 710.22 711.01 711.38 711.02 711.70 22044.91027 3750808 43397405SD00196111 717B035 710.40 711.08 711.99 711.80 711.37 710.69 712.07 711.20 710.80 710.52 710.97 711.36 710.76 710.69 710.15 710.90 710.75 710.55 710.64 710.89 710.61 710.56 710.80 709.83 710.79 710.82 710.58 710.74 710.75 710.68 1 21325.74024 7750808 43398405SD00196112 714B035 710.80 710.85 710.78 710.86 710.76 710.82 710.78 710.74 710.74 710.74 710.72 710.76 710.77 710.77 710.68 710.74 710.76 710.77 710.72 710.70 710.76 710.78 1 1 1 1 710.94 710.92 710.88 710.90 710.92 19191.3601527750808 43399405SD001962 1 718B035 710.95 710.90 711.00 710.86 710.70 710.57 710.96 710.97 710.96 710.90 710.94 710.90 710.97 710.90 710.86 710.89 710.94 711.00 710.90 710.92 710.94 710.92 710.90 710.95 710.90 710.96 710.89 710.90 710.92 710.92 710.96 22038.150 6 3750808 43400405SD001962 2 715B035 710.88 710.96 710.94 710.94 710.91 710.96 710.94 710.91 710.89 710.92 710.94 710.96 710.98 711.00 711.12 711.04 711.02 711.00 710.98 710.98 710.96 711.00 710.97 711.00 710.98 711.02 711.00 711.02 1 1 1 19907.220 115750808 43401405SD001962 3 718B035 711.04 711.02 711.04 711.00 711.00 710.98 710.95 711.00 710.96 711.04 711.02 711.04 711.06 711.00 711.04 711.02 711.00 711.02 710.94 710.98 711.02 711.04 711.00 710.98 710.98 711.04 711.06 711.00 711.02 711.00 711.04 22041.3301913750808 43402405SD001962 4 717B035 711.04 711.04 711.02 711.02 711.04 711.00 711.06 711.14 711.12 711.09 711.06 711.00 711.02 711.00 711.06 711.02 711.08 711.00 710.97 711.12 711.20 711.18 711.15 711.19 711.28 711.26 711.30 711.24 711.28 711.31 1 21333.2901930750808 43403405SD001962 5 718B035 711.37 711.38 711.44 711.49 711.50 711.45 711.52 711.47 711.48 711.62 711.58 711.56 711.64 711.82 711.77 711.69 711.94 711.81 711.82 711.91 711.88 711.90 712.21 712.38 712.00 711.97 711.97 711.90 712.18 712.33 712.51 22065.490 131750808 43404405SD001962 6 717B035 712.20 712.06 712.01 712.27 712.02 712.29 712.23 712.25 712.39 712.45 712.38 712.34 712.34 712.55 712.66 712.77 712.48 712.68 712.95 713.54 712.68 712.67 712.86 712.81 712.90 712.48 712.40 712.71 713.29 712.91 1 21376.570 320750808 43405405SD001962 7 718B035 712.69 712.64 712.73 712.86 712.76 713.01 713.06 713.12 712.95 713.51 713.22 713.38 713.30 713.05 712.95 712.98 713.02 713.03 712.95 713.06 713.12 713.00 713.05 713.35 713.19 712.99 713.14 713.15 713.21 713.37 713.25 22105.090 210750808 43406405SD001962 8 718B035 713.05 713.07 713.10 713.05 712.89 712.89 713.05 712.89 712.55 713.01 713.12 713.17 712.93 712.99 713.59 713.60 713.14 712.63 713.15 713.10 712.60 712.90 713.83 713.35 713.15 713.24 713.20 713.72 713.70 713.28 713.27 22107.210 923750808 43407405SD001962 9 717B035 713.40 713.54 713.90 713.44 713.28 713.14 713.74 713.54 713.46 713.25 713.42 713.22 713.69 713.75 713.10 713.62 713.69 713.91 713.51 713.10 713.50 713.20 713.02 713.40 713.33 713.39 712.67 712.13 712.64 713.17 1 21400.1502818750808 43408405SD00196210 718B035 713.26 713.17 713.14 713.16 712.96 713.11 713.12 713.14 713.24 713.21 713.33 713.05 712.91 712.90 713.63 713.29 713.41 713.31 713.61 713.13 714.26 713.48 713.54 713.67 713.21 712.67 713.12 712.93 713.22 713.50 712.79 22110.4702621750808 43409405SD00196211 713B035 713.20 712.93 712.93 713.00 712.10 712.74 713.13 713.14 712.69 712.70 712.65 712.94 712.76 712.94 712.97 712.70 712.86 712.91 712.30 712.68 713.83 713.25 712.86 1 1 1 712.56 712.92 712.74 712.64 1 19247.070 521750808 43410 405SD00196212 718B035 712.43 712.83 712.67 713.38 713.15 712.69 712.85 713.14 712.84 712.83 712.84 712.66 712.77 712.66 712.74 712.68 712.72 712.76 712.74 712.64 712.66 712.80 712.68 712.67 712.70 712.71 712.77 712.74 712.69 712.66 712.69 22095.790 1 4750808 43411405SD001963 1 718 035 712.70 712.69 712.74 712.72 712.67 712.72 712.71 712.76 712.77 712.73 712.70 712.68 712.74 712.70 712.65 712.71 712.70 712.70 712.64 712.73 712.68 712.69 712.66 712.71 712.69 712.68 712.64 712.66 712.68 712.64 712.65 22093.54019 9750808 43412405SD001963 2 715 035 712.81 712.71 712.69 712.73 712.69 712.75 712.70 712.73 712.75 712.77 712.70 712.75 712.78 712.72 712.67 712.68 712.72 712.66 712.69 712.74 712.65 712.70 712.68 712.72 712.65 712.65 712.71 712.64 1 1 1 19955.84028 1750808 43413405SD001963 3 718 035 712.69 712.71 712.67 712.62 712.64 712.69 712.70 712.66 712.68 712.65 712.73 712.74 712.62 712.70 712.73 712.73 712.70 712.57 712.70 712.67 712.57 712.60 712.64 712.75 712.67 712.59 712.60 712.55 712.68 712.67 712.64 22092.5602824750808 43414405SD001963 4 713 035 712.64 712.69 712.72 712.73 712.57 712.62 712.62 712.65 712.70 712.73 712.72 712.72 712.74 712.73 712.70 712.69 712.73 712.78 712.97 712.88 1 1 1 1 713.03 712.99 712.97 713.03 713.09 712.97 1 18532.410 529750808 43415405SD001963 5 718 035 713.03 713.15 713.17 713.08 713.10 713.08 713.17 713.23 713.17 713.14 713.18 713.16 713.23 713.15 713.18 713.22 713.93 713.86 713.26 713.88 713.73 713.29 713.17 713.23 713.58 713.61 713.45 713.32 713.48 713.39 713.45 22113.070 117750808 43416405SD001963 6 713 035 713.45 713.58 713.51 713.65 713.52 713.41 713.50 713.60 713.55 713.67 713.46 713.57 713.68 713.65 713.75 713.70 713.72 713.77 713.76 713.46 713.26 713.44 713.73 713.58 713.80 713.75 1 1 1 1 1 18553.5202125750808 43417405SD001963 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 713.87 713.8703131750808 43418405SD001963 8 718 035 713.94 714.09 714.03 713.79 713.85 714.12 713.80 714.00 713.77 713.79 713.64 714.06 713.86 713.93 713.47 713.80 713.76 713.66 713.88 713.73 713.75 713.79 713.55 713.53 713.49 713.41 713.73 713.73 713.91 713.69 713.79 22127.34026 6750808 43419405SD001963 9 713 035 713.63 713.57 713.34 713.45 713.30 713.83 713.31 713.55 713.41 713.46 713.56 713.39 712.80 712.39 713.43 713.21 713.45 713.41 713.09 713.35 713.18 712.76 712.45 712.88 713.52 712.97 1 1 1 1 1 18544.69014 6750808 43420405SD00196310 718 035 713.22 713.50 713.70 713.09 713.11 713.05 713.19 713.01 712.93 713.06 712.81 712.54 712.82 712.82 712.95 712.79 712.73 713.59 712.98 713.29 713.25 713.42 712.62 712.80 713.37 713.42 712.45 712.16 712.76 712.59 712.51 22102.53028 3750808 43421405SD00196311 713 035 712.23 712.37 712.55 712.89 713.88 713.72 712.86 712.16 712.25 712.21 712.45 711.91 712.62 712.56 712.66 712.25 712.66 712.21 712.26 712.29 712.44 712.42 712.53 712.52 1 1 1 1 1 1 1 17100.90012 5750808 43422405SD00196312 714 035 1 1 1 712.18 712.34 712.29 712.43 712.45 712.33 712.29 712.13 712.25 712.43 712.34 712.28 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8547.74011 8750808 43423405SD001964 1 714B035 1 1 1 1 1 1 1 712.31 712.32 712.28 712.22 712.20 712.20 712.24 712.29 712.27 712.37 712.30 712.30 712.30 712.32 712.43 712.38 712.36 712.36 712.35 712.35 712.26 712.35 712.28 712.38 17095.4201222750808 43424405SD001964 2 716B035 712.35 712.31 712.19 712.30 712.36 712.39 712.31 712.30 712.30 712.25 712.25 712.35 712.24 712.33 712.27 712.25 712.37 712.35 712.34 712.30 712.21 712.43 712.27 712.36 712.34 712.27 712.30 712.28 712.34 1 1 20656.910 322750808 43425 405SD001964 3 714B035 712.30 712.36 712.27 712.38 712.30 712.36 712.30 712.28 712.31 712.40 712.33 712.29 712.36 712.41 712.30 712.38 712.38 712.35 712.40 712.40 712.40 712.40 712.50 712.51 712.39 712.40 1 1 712.40 712.38 712.35 20658.590 324750808 43426405SD001964 4 717B035 712.40 712.46 712.38 712.34 712.36 712.52 712.45 712.34 712.44 712.33 712.38 712.45 712.57 712.49 712.36 712.51 712.49 712.41 712.40 712.48 712.59 712.54 712.51 712.48 712.56 712.53 712.56 712.68 712.71 712.71 1 21374.4301029750808 43427405SD001964 5 718B035 712.70 712.70 712.74 712.72 712.74 712.89 713.13 713.08 713.07 712.89 713.49 713.16 712.67 712.85 713.09 713.03 713.05 713.15 713.40 712.81 713.19 713.18 713.16 713.27 712.96 713.68 713.71 713.30 713.51 713.55 713.20 22106.0701327750808 43428405SD001964 6 717B035 713.18 713.32 713.10 713.02 713.34 713.22 713.10 713.30 713.55 713.10 712.98 713.25 713.40 713.24 713.31 713.03 713.10 713.22 713.68 713.11 713.09 713.07 713.34 713.03 713.24 713.28 713.11 713.11 713.35 713.52 1 21396.6901119750808 43429405SD001964 7 718B035 713.17 713.33 713.21 713.11 712.98 713.28 713.49 713.46 713.32 713.46 713.39 713.34 713.32 713.44 713.40 713.45 713.64 713.62 713.09 713.61 713.43 713.25 713.39 713.84 713.59 713.43 713.57 713.90 713.65 713.59 713.64 22116.390 528750808 43430405SD001964 8 718B035 713.31 713.42 713.74 713.59 713.03 713.94 714.78 713.43 713.74 712.88 713.82 713.63 713.51 713.00 713.39 713.59 713.40 713.35 713.16 712.85 713.03 713.14 713.32 713.72 713.69 712.74 713.16 713.54 713.24 713.15 713.07 22115.36026 7750808 43431405SD001964 9 717B035 712.89 712.91 712.96 714.14 713.25 713.39 713.37 713.13 713.04 713.76 713.58 713.21 713.25 713.31 712.75 712.68 712.77 712.47 712.96 712.75 712.76 712.99 713.19 713.05 712.94 712.97 713.02 712.91 712.97 711.86 1 21391.23030 4750808 43432405SD00196410 718B035 712.41 713.44 712.76 713.24 713.23 712.63 712.51 712.74 712.58 712.22 712.60 712.78 712.59 712.63 712.73 712.78 712.96 713.62 713.27 712.91 713.09 712.80 712.65 712.76 712.77 712.90 712.82 713.07 712.56 712.63 712.77 22097.4501018750808 43433405SD00196411 717B035 712.57 712.47 713.06 713.17 712.27 712.56 712.51 712.62 712.43 712.21 712.37 712.45 712.46 712.45 712.68 712.51 713.98 713.41 713.03 713.89 713.52 712.97 712.98 712.71 713.07 712.88 712.87 712.95 712.80 712.77 1 21384.6201017750808 43434405SD00196412 718B035 712.84 712.80 712.78 712.75 712.73 712.80 712.75 712.71 712.72 712.76 712.76 712.76 712.85 712.86 712.82 712.96 712.78 712.76 712.80 712.77 712.86 712.78 712.85 712.87 712.78 712.79 712.75 712.72 712.82 712.80 712.77 22096.550 816750808 43435405SD001965 1 718B035 712.79 712.71 712.79 712.82 712.75 712.79 712.83 712.82 712.75 712.75 712.80 712.75 712.80 712.73 712.74 712.69 712.83 712.70 712.81 712.70 712.80 712.79 712.71 712.73 712.78 712.73 712.76 712.73 712.75 712.73 712.73 22095.59016 7750808 43436405SD001965 2 715B035 712.63 712.62 712.60 712.59 712.68 712.66 712.63 712.60 712.67 712.69 712.63 712.68 712.54 712.65 712.64 712.60 712.67 712.65 712.59 712.74 712.76 712.73 712.66 712.66 712.66 712.58 712.70 712.72 1 1 1 19954.2301321750808 43437405SD001965 3 718B035 712.72 712.76 712.71 712.67 712.70 712.71 712.67 712.76 712.68 712.67 712.67 712.66 712.70 712.69 712.78 712.71 712.73 712.75 712.71 712.72 712.70 712.75 712.66 712.67 712.71 712.72 712.73 712.75 712.74 712.73 712.75 22094.0801215750808 43438405SD001965 4 717B035 712.74 712.71 712.72 712.79 712.78 712.80 712.81 712.81 712.80 712.84 712.94 712.87 712.80 712.91 712.96 712.90 712.95 713.00 713.07 713.06 713.18 713.23 713.25 713.24 713.30 713.46 713.35 713.37 713.47 713.52 1 21390.630 230750808 43439405SD001965 5 718B035 713.61 713.62 713.60 713.60 713.69 713.84 713.84 713.94 713.97 713.97 713.96 714.10 714.02 714.31 714.26 714.08 713.75 714.62 714.28 714.08 714.75 714.29 714.30 714.34 714.69 715.22 715.30 714.72 714.81 714.81 714.83 22141.200 327750808 43440 405SD001965 6 717B035 714.82 714.68 714.63 714.90 715.01 714.97 715.01 715.09 715.33 715.00 715.24 715.04 714.98 714.91 715.01 715.02 715.02 714.83 715.08 715.33 715.25 715.32 715.39 715.26 715.10 715.04 715.19 715.72 715.52 715.54 1 21453.230 328750808 43441405SD001965 7 718B035 715.45 715.84 715.60 716.04 715.63 715.61 715.84 715.83 716.37 715.87 715.60 715.58 716.09 715.83 715.73 715.74 715.69 715.65 715.27 715.65 715.84 715.87 716.07 716.09 716.16 716.14 716.10 716.02 715.74 716.05 716.14 22191.13019 9750808 43442405SD001965 8 718B035 716.11 715.94 716.10 715.96 716.24 716.14 715.96 716.15 716.18 715.74 716.01 715.97 715.86 716.40 716.09 715.99 716.11 715.92 715.89 716.01 715.84 715.88 715.64 715.59 715.74 715.76 715.82 715.62 715.18 715.39 715.79 22193.0202914750808 43443405SD001965 9 717B035 715.77 715.48 716.06 715.71 716.67 715.40 715.59 715.32 715.83 716.11 715.30 715.32 715.45 715.31 715.35 715.31 715.29 715.25 715.36 715.34 715.22 715.30 715.59 715.64 716.37 715.56 715.25 715.35 715.64 716.18 1 21467.32021 5750808 43444405SD00196510 718B035 715.26 715.91 715.39 714.75 714.64 715.09 715.38 716.03 715.12 715.50 716.38 715.41 714.80 715.01 714.86 714.80 715.04 715.07 715.00 715.33 714.80 715.42 715.40 714.76 715.51 715.36 715.31 714.65 714.94 715.09 715.16 22171.170 511750808 43445405SD00196511 713B035 714.65 714.75 715.72 714.52 715.25 714.99 714.93 715.18 715.02 714.96 714.69 715.37 716.02 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9296.050 413750808 43446405SD00196512 714B035 1 714.95 715.00 714.79 715.23 714.88 714.97 714.85 714.96 714.78 714.94 714.95 714.94 714.92 714.85 714.89 714.86 714.83 714.83 714.81 714.85 714.87 714.84 714.83 714.77 714.87 714.80 714.85 714.87 714.86 714.97 21446.61025 5750808 43447405SD001966 1 714H035 1 1 1 1 1 714.93 714.95 1 1 1 714.78 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2144.66011 7750808 43448405SD001966 2 711H035 1 1 1 1 1 1 1 714.92 714.95 714.99 714.94 714.92 714.94 714.94 714.93 714.92 714.94 714.93 714.93 714.92 714.92 714.89 714.85 714.93 714.93 714.89 714.89 714.91 1 1 1 15013.3802310750808 43449405SD001966 3 714H035 714.93 714.94 714.96 714.98 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2859.810 1 4750808 43450405SD001966 4 713H035 1 1 1 1 1 1 715.21 715.24 715.24 715.27 715.26 715.27 715.29 715.37 715.40 715.46 715.54 715.50 715.52 715.56 715.57 715.59 715.59 715.62 715.64 1 715.73 715.80 1 1 1 15024.670 728750808 43451405SD001966 5 714H035 1 715.88A 715.88 715.83 715.97 715.98 716.02 716.06 716.05 716.06 716.16 716.14 716.19 716.21 716.29 716.35 716.35 716.46 716.62 716.56 716.42 716.58 716.77 716.70 716.75 716.85 716.95 716.89 716.90 716.87 716.82 21491.560 427750808 43452405SD001966 6 717H035 716.76 717.11 717.25 716.98 717.05 717.19 717.45 717.21 717.07 716.81 716.98 717.19 717.42 717.20 717.23 717.27 717.18 717.13 717.19 717.14 717.05 717.16 717.18 717.23 717.42 717.46 717.12 717.33 717.14 717.39 1 21515.290 126750808 43453405SD001966 7 718H035 717.36 717.51 717.47 717.22 717.49 717.62 717.43 717.47 717.60 717.51 717.59 717.90 717.75 717.55 717.48 717.59 717.78 717.71 717.75 717.49 717.33 717.96 717.71 717.63 717.85 717.45 717.75 717.61 717.55 717.71 717.72 22245.540 422750808 43454405SD001966 8 718H035 717.66 717.51 717.50 717.54 717.50 717.36 717.40 717.39 717.33 717.34 717.18 717.12 717.28 717.10 716.90 717.25 717.32 717.38 717.06 717.17 717.14 717.15 717.02 716.99 716.95 717.02 716.85 716.97 717.07 716.66 716.71 22232.82030 1750808 43455 405SD001966 9 713H035 1 1 1 1 1 716.40 716.20 716.78 716.94 716.64 716.24 716.50 717.11 716.79 716.65 716.60 716.56 716.41 716.25 716.27 716.78 716.67 716.65 716.65 716.42 716.51 716.49 716.14 716.31 716.43 1 17913.3902813750808 43456405SD00196610 718H035 715.97 715.55 715.95 716.09 715.79 715.84 715.94 715.70 716.67 717.07 715.97 715.67 715.74 716.07 715.68 715.50 715.49 715.96 715.55 715.38 715.53 716.83 717.04 715.73 715.50 715.53 715.59 715.75 715.39 715.06 715.80 22191.3303010750808 43457405SD00196611 713H035 715.78 715.32 1 715.34 715.92 715.40 715.61 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4293.370 2 5750808 43458405SD00196612 714H035 1 1 1 1 1 1 1 1 1 1 1 1 715.19 1 1 1 1 1 1 1 1 715.07 715.05 715.13 715.11 715.07 715.03 715.04 715.02 715.07 715.09 7865.8702913750808 43459405SD001967 1 718B035 715.01 715.11 715.02 715.09 715.08 715.09 715.03 715.11 715.02 714.89 714.99 714.97 715.08 715.00 715.00 715.05 714.99 714.93 714.99 715.03 715.03 715.06 715.09 715.06 715.06 714.97 715.04 715.05 715.00 714.96 715.06 22165.86010 2750808 43460405SD001967 2 711B035 715.02 714.93 714.95 715.05 715.00 714.92 714.98 715.04 714.97 715.08 714.98 714.94 715.03 715.04 714.96 714.99 714.97 714.95 714.99 714.96 714.97 715.00 715.02 714.94 714.89 1 1 1 1 1 1 17874.5702510750808 43461405SD001967 3 714B035 1 1 1 714.94 714.89 714.96 714.84 714.85 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 714.84A 714.99 715.07 5719.380 731750808 43462405SD001967 4 713B035 714.87 714.92 1 1 1 1 714.87 714.96 715.00 714.90 714.87 714.94 715.00 715.09 715.16 715.17 715.24 715.19 715.25 715.33 715.42 715.38 715.33 715.30 715.33 715.40 715.36 715.45 715.49 715.46 1 18594.680 129750808 43463405SD001967 5 718B035 715.59 715.57 715.53 715.52 715.53 715.49 715.59 715.62 715.64 715.68 715.65 715.65 715.73 715.71 715.74 715.79 715.76 715.86 715.99 715.87 715.83 715.78 715.89 715.91 715.86 716.09 715.93 715.90 715.89 715.93 715.92 22188.440 626750808 43464405SD001967 6 717B035 715.89 715.80 715.68 716.23 715.81 716.00 715.92 715.88 715.94 715.95 715.77 715.82 715.92 715.89 715.88 715.93 715.88 715.65 715.69 716.07 716.45 716.29 716.26 715.92 715.89 715.83 715.68 715.73 715.90 715.98 1 21477.5301821750808 43465405SD001967 7 718B035 716.08 716.30 716.00 715.72 715.44 715.77 715.70 715.82 715.48 715.77 716.37 716.37 715.87 715.65 715.72 715.99 715.63 715.46 715.51 715.65 715.61 715.70 715.98 715.76 715.74 715.76 715.60 715.76 715.73 715.49 715.42 22188.8503111750808 43466405SD001967 8 718B035 715.43 715.85 716.02 715.54 715.59 715.64 715.39 715.59 715.49 715.22 715.25 715.24 715.34 715.35 715.24 715.48 715.62 715.33 715.34 715.32 714.96 714.59 714.74 714.68 715.37 715.09 714.83 715.11 715.05 714.94 714.74 22173.37022 3750808 43467405SD001967 9 717B035 714.60 714.05 714.18 714.60 714.51 714.41 714.68 715.24 714.33 713.76 713.96 714.27 714.44 714.47 714.53 714.50 714.40 714.43 714.32 714.55 714.53 713.48 715.08 714.36 714.05 714.31 714.08 713.46 714.00 714.06 1 21429.64028 8750808 43468405SD00196710 718B035 713.88 714.56 713.72 714.21 714.27 713.88 713.88 713.98 714.11 713.96 713.27 713.34 714.27 714.16 714.16 713.77 714.07 713.97 713.00 714.87 713.50 713.01 713.66 714.42 714.10 713.78 713.79 712.65 713.25 713.73 713.58 22128.8002820700210 43469405SD00196711 717B035 714.08 714.01 713.90 713.69 713.68 713.72 713.12 713.49 713.53 713.22 714.07 714.24 713.66 713.70 713.00 713.60 713.79 714.48 713.57 713.38 713.65 712.88 712.73 713.49 713.60 714.18 713.83 713.55 713.43 713.29 1 21408.5602318700210 43470 405SD00196712 718B035 713.50 713.51 713.48 713.36 713.40 713.44 713.47 713.46 713.38 713.31 713.46 713.83 713.51 713.41 713.37 713.39 713.47 713.50 713.42 713.45 713.52 713.47 713.45 713.46 713.45 713.46 713.43 713.39 713.45 713.47 713.41 22117.0801012700210 43471405SD001968 1 718H035 713.45 713.40 713.47 713.42 713.45 713.40 713.44 713.45 713.51 713.40 713.45 713.49 713.38 713.51 713.41 713.43 713.45 713.44 713.42 713.45 713.48 713.52 713.35 713.41 713.54 713.53 713.53 713.54 713.50 713.53 713.65 22117.4002331700210 43472405SD001968 2 716H035 713.58 713.53 713.50 713.57 713.57 713.59 713.46 713.62 713.51 713.53 713.59 713.63 713.54 713.56 713.57 713.63 713.57 713.58 713.58 713.59 713.58 713.59 713.54 713.53 713.60 713.57 713.64 713.59 713.49 1 1 20693.430 727700210 43473405SD001968 3 718H035 713.66 713.55 713.49 713.59 713.58 713.54 713.50 713.58 713.59 713.61 713.52 713.54 713.52 713.51 713.50 713.52 713.60 713.64 713.64 713.55 713.55 713.45 713.44 713.49 713.49 713.46 713.47 713.47 713.46 713.52 713.47 22119.50023 1700210 43474405SD001968 4 713H035 713.46 713.50 713.52 713.51 713.41 713.45 713.52 713.55 713.48 713.43 713.56 713.53 713.51 713.45 713.50 713.51 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11415.890 511700210 43475405SD001968 5 714H035 1 1 1 713.75 713.92 714.00 713.97 713.56 713.79 713.75 713.99 714.03 714.20 714.15 713.01 712.83 712.92 713.10 713.46 713.66 713.76 713.71 713.74 713.79 713.77 713.83 713.78 713.75 713.80 713.78 713.98 19983.7801613700210 43476405SD001968 6 717H035 713.55 713.59 714.03 713.76 713.86 713.91 713.78 713.86 713.86 713.93 714.18 713.82 713.90 714.05 713.84 713.84 713.73 714.06 713.84 713.31 713.92 714.01 714.09 714.09 713.96 713.93 713.47 713.20 713.92 714.06 1 21415.3502811700210 43477405SD001968 7 718H035 714.60 714.18 714.09 714.13 713.97 714.03 714.18 714.59 714.14 713.71 714.24 713.96 713.96 714.18 714.19 714.13 714.30 714.24 714.17 714.06 714.56 714.48 714.30 714.30 714.28 714.52 714.91 714.92 714.18 714.15 714.49 22142.1401028700210 43478405SD001968 8 718H035 714.24 714.48 714.31 714.07 714.30 714.35 714.35 714.56 714.63 714.76 714.28 714.14 715.23 714.41 714.03 714.65 714.26 713.94 714.35 714.66 714.22 714.34 714.34 714.65 714.42 713.97 713.85 714.09 714.17 714.47 714.52 22145.0402713700210 43479405SD001968 9 717H035 714.49 714.13 714.28 714.42 714.80 714.50 714.36 714.37 714.12 714.35 714.10 714.06 714.18 714.23 713.75 714.24 714.50 714.16 714.29 714.30 714.40 714.16 714.29 715.22 715.24 714.49 714.57 714.35 714.20 714.41 1 21430.9601525700210 43480405SD00196810 718H035 714.56 714.66 714.94 714.22 713.58 714.50 714.41 714.29 714.31 715.01 714.45 714.20 714.18 714.35 714.25 714.32 714.63 714.30 714.45 714.22 714.32 714.34 714.41 714.17 714.25 713.98 714.75 714.27 713.93 713.48 714.16 22143.8903010700210 43481405SD00196811 717H035 714.56 714.29 714.32 714.32 714.22 714.25 714.23 714.17 714.12 714.27 714.09 713.38 713.30 714.21 714.08 714.20 714.37 714.54 714.39 713.96 714.85 714.16 714.52 714.92 714.47 714.32 714.34 714.44 714.10 714.28 1 21427.6701324700210 43482405SD00196812 714H035 714.39 714.37 714.34 714.75 714.95 714.56 714.50 714.35 714.46 714.54 714.62 714.64 714.60 714.51 714.42 714.56 714.56 714.58 714.64 714.60 714.57 714.64 714.68 1 1 714.64 714.64 714.65 714.63 714.62 1 20008.010 3 5700210 43483405SD001969 1 718 035 714.64 714.68 714.70 714.62 714.70 714.70 714.70 714.86 714.78 714.78 714.75 714.75 714.75 714.74 714.75 714.85 714.77 714.82 714.80 714.91 714.86 714.93 714.93 714.98 714.91 714.87 714.90 714.92 714.96 714.97 714.92 22159.200 424720816 43484405SD001969 2 715 035 714.99 714.96 714.95 715.01 714.98 714.98 715.00 714.96 714.94 715.03 715.11 715.04 715.02 714.97 715.03 715.09 715.10 715.12 715.09 715.12 715.14 715.14 715.14 715.15 715.13 715.10 715.10 715.10 1 1 1 20021.490 924720816 43485 405SD001969 3 718 035 715.13 715.19 715.13 715.15 715.18 715.23 715.26 715.23 715.25 715.16 715.15 715.22 715.19 715.13 715.19 715.16 715.22 715.25 715.20 715.17 715.09 715.19 715.24 715.23 715.21 715.19 715.28 715.24 715.25 715.21 715.21 22171.1302127720816 43486405SD001969 4 717 035 715.30 715.25 715.31 715.26 715.21 715.23 715.32 715.28 715.28 715.25 715.19 715.23 715.26 715.24 715.31 715.39 715.37 715.38 715.38 715.43 715.51 715.55 715.52 715.55 715.67 715.75 715.71 715.69 715.68 715.72 1 21462.2201126720816 43487405SD001969 5 718 035 715.76 715.83 715.88 715.82 715.85 715.87 715.95 716.09 716.10 716.09 716.21 715.97 715.93 715.78 716.33 716.18 715.95 715.85 716.54 716.06 715.99 716.00 716.05 716.07 715.64 715.69 716.15 716.15 716.16 715.81 716.10 22195.8502519720816 43488405SD001969 6 717 035 716.35 716.03 715.89 716.10 716.08 716.15 716.03 715.97 715.98 716.20 716.23 717.32 716.24 715.94 715.91 716.12 715.99 716.27 716.29 716.13 715.84 715.76 715.93 715.88 715.92 716.01 716.07 715.98 715.97 716.17 1 21482.7502212720816 43489405SD001969 7 718 035 715.93 715.97 715.86 715.99 715.96 715.87 715.78 715.58 715.91 715.97 715.79 715.81 715.92 715.82 715.87 716.06 715.86 715.78 715.94 715.85 715.53 715.67 716.01 716.01 716.09 715.74 715.97 715.77 715.67 715.98 715.96 22191.9202125720816 43490405SD001969 8 718 035 715.82 715.77 715.74 715.86 715.63 715.63 716.50 715.83 715.76 715.73 715.71 715.83 716.60 717.81 716.77 716.09 716.20 716.33 715.98 715.88 715.96 716.12 716.18 716.19 715.91 715.95 716.08 716.13 715.91 716.59 716.28 22198.770 514720816 43491405SD001969 9 717 035 715.96 716.08 715.79 715.56 716.14 716.20 716.11 715.94 715.96 716.17 715.92 715.89 715.55 715.84 715.96 716.14 715.84 715.40 715.00 715.76 715.81 716.20 715.91 715.17 715.45 716.01 716.06 715.57 716.09 715.80 1 21475.28019 6720816 43492405SD00196910 718 035 715.50 715.86 715.36 715.57 715.78 715.84 716.89 716.21 715.71 716.07 716.01 715.95 715.92 716.05 716.05 716.07 715.95 716.09 715.80 715.84 715.95 716.03 715.50 715.91 715.95 716.28 716.12 715.60 715.45 715.67 715.66 22192.640 3 7720816 43493405SD00196911 717 035 715.97 715.76 715.39 715.70 715.38 715.64 715.64 715.64 715.51 715.47 716.22 716.35 716.79 717.21 716.52 715.80 715.89 715.82 715.93 715.74 715.52 715.84 715.67 715.64 715.98 715.68 715.56 715.95 715.64 715.75 1 21475.600 514720816 43494405SD00196912 718 035 715.65 715.94 715.77 715.50 715.58 715.68 715.80 715.76 715.75 715.70 715.70 715.68 715.75 715.74 715.55 715.66 715.69 715.75 715.68 715.72 715.72 715.69 715.66 715.72 715.73 715.63 715.64 715.69 715.62 715.62 715.70 22186.470 4 2720816 43495405SD001970 1 718H035 715.72 715.67 715.70 715.66 715.65 715.70 715.76A 715.74A 715.65 715.62 715.69 715.67 715.68 715.69 715.74 715.67 715.69 715.68 715.72 715.72 715.62 715.74 715.63 715.71 715.75 715.70 715.70 715.81 715.67 715.68 715.78 22186.6101028720816 43496405SD001970 2 711H035 715.78A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 715.74A 715.76 715.84 715.73 715.85 715.76 715.77 1 1 1 5726.2302526720816 43497405SD001970 3 714H035 715.81 715.81 715.85 715.75 715.81 715.84 715.85 715.88 715.86 715.85 715.84 715.87 715.90 715.87 715.82 715.73 715.75 715.78 715.80 715.79 715.93 715.87 715.76 715.87 715.87 715.89 1 1 1 715.81A 715.79 20043.2501621720816 43498405SD001970 4 717H035 715.73 715.80 715.82 715.73 715.82 715.77 715.75 715.88 715.83 715.76 715.78 715.79 715.79 715.77 715.79 715.86 715.72 715.70 715.77 715.84 715.86 715.81 715.80 715.79 715.79 715.82 715.93 716.00 716.04 716.04 1 21474.5801829720816 43499405SD001970 5 718H035 716.08 716.01 716.10 716.15 716.13 716.08 716.23 716.23 716.27 716.29 716.28 716.29 716.27 716.27 716.37 716.34 716.23 716.47 716.42 716.35 716.47 716.42 716.30 716.32 717.32 716.91 716.40 716.44 716.41 716.46 716.52 22206.830 225720816 43500 405SD001970 6 717H035 716.59 716.49 716.43 716.54 716.39 716.62 716.46 716.41 716.88 716.64 716.44 716.60 716.55 716.55 716.52 716.51 716.87 716.84 716.45 716.59 716.59 716.41 716.67 716.78 716.36 716.64 716.47 716.42 716.75 716.64 1 21497.10025 9720816 43501405SD001970 7 718H035 716.50 716.71 717.32 716.80 716.68 716.81 716.98 716.81 716.85 716.80 716.78 716.74 716.96 717.02 716.90 716.93 717.14 716.87 716.88 716.76 716.41 716.30 716.58 716.86 716.81 716.95 716.86 716.75 716.73 716.85 717.14 22221.48022 3720816 43502405SD001970 8 718H035 717.08 717.85 716.89 716.65 716.69 716.63 716.63 716.52 716.43 716.54 716.53 716.59 716.44 716.48 716.78 716.73 715.72 716.44 716.91 716.53 716.02 716.54 716.32 716.19 716.45 715.87 716.39 716.16 716.06 716.22 716.00A 22211.28017 2720816 43503405SD001970 9 713H035 1 1 1 1 1 1 1 1 716.33A 716.32 716.06 716.14 716.05 715.68 715.48 715.50 715.53 715.47 715.54 715.72 716.12 716.36 715.03 715.55 715.78 716.10 715.68 715.39 715.62 715.19 1 15746.6402322720816 43504405SD00197010 718H035 715.76 717.47 716.78 715.24 715.26 715.93 716.30 715.50 715.39 716.53 715.20 715.28 715.59 715.37 715.22 715.06 715.35 715.00 714.63 714.94 714.83 714.90 715.05 714.85 714.90 714.57 715.11 715.24 714.88 715.22 715.27 22176.62026 2720816 43505405SD00197011 717H035 715.60 715.33 715.25 715.36 715.15 715.32 715.10 715.03 715.12 715.15 715.06 714.76 714.90 714.83 715.00 714.94 714.72 715.15 714.78 715.08 715.04 715.27 715.79 714.43 715.20 715.41 715.06 714.93 715.00 715.00 1 21452.7602423720816 43506405SD00197012 714H035 715.24 715.28A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1430.520 1 2720816 43507405SD001971 1 714H035 1 1 1 1 715.36A 715.33 715.27 715.28 715.42 715.41 715.34 715.32 715.39 715.40 715.39 715.41 715.41 715.40 715.26 715.37 715.36 715.39 715.43 715.42 715.45 715.45 715.47 715.46 715.51 715.46 715.48 19315.6401929731018 43508405SD001971 2 715H035 715.50 715.48 715.43 715.51 715.56 715.51 715.51 715.51 715.50 715.53 715.61 715.51 715.42 715.56 715.50 715.47 715.59 715.58 715.61 715.64 715.53 715.51 715.56 715.55 715.59 715.69 715.72 715.63 1 1 1 20035.3101327731018 43509405SD001971 3 718H035 715.63 715.56 715.51 715.59 715.65 715.68 715.67 715.64 715.63 715.62 715.58 715.66 715.65 715.75 715.72 715.63 715.64 715.63 715.66 715.68 715.74 715.68 715.67 715.63 715.67 715.74 715.70 715.70 715.69 715.71 715.82 22185.530 331731018 43510405SD001971 4 717H035 715.89 715.85 715.77 715.72 715.67 715.73 715.67 715.75 715.71 715.70 715.79 715.78 715.78 715.73 715.81 715.86 715.85 715.99 716.01 716.04 716.09 716.09 716.16 716.20 716.24 716.21 716.23 716.24 716.20 716.26 1 21478.020 530731018 43511405SD001971 5 718H035 716.29 716.25 716.22 716.32 716.31 716.29 716.42 716.16 716.27 716.54 716.41 716.26 716.36 716.16 716.50 716.28 716.57 716.30 716.37 716.39 716.26 716.37 716.35 716.36 716.31 716.24 716.08 716.03 716.51 716.25 716.21 22205.6402817731018 43512405SD001971 6 717H035 716.18 716.19 716.20 716.19 716.09 716.43 716.37 716.17 716.03 715.71 716.16 716.26 716.26 716.23 716.15 716.14 716.12 716.34 716.22 716.19 716.08 716.22 716.44 716.08 716.10 715.82 716.11 716.15 716.09 716.06 1 21484.7801023731018 43513405SD001971 7 718H035 716.01 715.78 715.99 716.14 716.37 716.23 715.45 716.41 716.25 715.99 715.77 715.91 716.26 715.98 716.07 715.95 715.78 715.82 716.05 715.74 716.02 715.85 715.75 715.54 716.57 715.99 715.88 716.28 716.05 715.62 716.29 22195.790 725731018 43514405SD001971 8 714H035 716.28 715.73 715.55 715.32 715.39 715.43 715.38 715.19 715.08 714.96 715.18A 1 1 1 1 1 1 1 1 1 1 1 1 715.16A 715.18 714.86 715.00 715.07 715.25 715.02 714.86 13589.89026 1731018 43515 405SD001971 9 713H035 714.77 714.84 714.99 715.05 714.86 714.98 714.84 714.94 714.44 714.98A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 714.29A 714.46 714.43 714.12 1 10005.99030 4731018 43516405SD00197110 714H035 714.56 714.44 714.55 714.49 714.53 714.35 713.84 714.53 714.29 714.61 714.72 714.00 714.07 714.25 714.29 714.06 714.02 713.83 713.44A 1 1 1 1 1 1 713.89A 714.38 714.88 714.12 713.78 715.01 17856.9301931731018 43517405SD00197111 717H035 713.79 713.87 714.30 713.66 714.99 715.91 714.32 713.57 714.07 713.73 714.21 714.03 713.84 714.05 714.21 714.27 714.02 714.31 713.98 714.76 714.14 713.03 713.87 714.43 714.23 714.21 714.23 714.25 714.24 714.20 1 21424.72022 6731018 43518405SD00197112 718H035 714.18 714.22 714.18 714.22 714.28 714.39 714.36 714.28 714.05 714.13 714.40 714.40 714.38 714.33 714.40 714.47 714.38 714.41 714.41 714.44 714.48 714.52 714.59 714.54 714.56 714.50 714.50 714.51 714.54 714.51 714.47 22146.030 923731018 43519405SD001972 1 718B035 714.56 714.59 714.57 714.52 714.59 714.58 714.62 714.68 714.72 714.64 714.64 714.69 714.68 714.67 714.60 714.63 714.80 714.80 714.68 714.72 714.74 714.78 714.75 714.78 714.77 714.73 714.74 714.76 714.80 714.76 714.84 22155.430 431740510 43520405SD001972 2 716B035 714.81 714.76 714.88 714.84 714.85 714.85 714.86 714.87 714.82 714.78 714.80 714.92 714.91 715.04 714.96 714.97 715.03 714.99 714.99 715.03 715.04 714.99 715.03 714.95 715.01 715.02 715.00 715.01 715.05 1 1 20733.060 229740510 43521405SD001972 3 718B035 715.06 715.01 715.04 715.08 715.03 715.07 715.24 715.07 715.09 715.05 715.14 715.07 715.02 715.07 715.11 715.18 715.19 715.18 715.22 715.20 715.29 715.25 715.23 715.24 715.28 715.30 715.31 715.31 715.30 715.32 715.35 22170.300 231740510 43522405SD001972 4 717B035 715.31 715.27 715.31 715.31 715.37 715.40 715.37 715.31 715.38 715.46 715.39 715.44 715.47 715.44 715.52 715.54 715.54 715.54 715.57 715.57 715.65 715.73 715.76 715.72 715.71 715.73 715.79 715.83 715.86 715.89 1 21466.180 230740510 43523405SD001972 5 718B035 715.97 716.00 716.04 715.98 716.10 716.18 716.11 716.13 716.09 716.15 716.16 716.16 716.34 716.04 716.18 716.25 716.35 716.12 716.45 716.24 716.22 716.15 716.13 716.26 716.32 716.42 716.40 716.46 716.45 716.19 716.31 22202.350 128740510 43524405SD001972 6 713B035 716.11 716.29 716.24 716.01 716.27 716.11 716.17 716.37 716.17 715.95 716.01 716.10 716.07 716.69 716.58 716.04 715.77 715.95 716.84 716.19 716.06 715.99 715.96 715.97 715.97 715.85 715.81A 1 1 1 1 19335.5401719740510 43525405SD001972 7 714B035 1 1 1 1 1 1 715.95A 715.81 715.86 715.47 715.82 716.00 715.61 715.88 715.72 715.68 715.96 715.80 715.65 715.68 715.63 715.53 715.91 716.16 715.55 715.60 715.51 715.48 715.48 715.63 715.95 17893.3201024740510 43526405SD001972 8 718B035 715.30 715.59 715.36 715.41 715.55 715.36 715.07 715.29 714.94 714.98 715.37 715.14 715.34 715.15 715.04 715.22 715.16 715.19 715.08 715.10 715.43 715.04 715.07 715.11 715.08 714.99 715.14 715.11 714.71 715.05 715.90 22171.2702931740510 43527405SD001972 9 717B035 715.57 714.77 714.77 715.21 714.96 714.88 714.98 714.76 714.35 714.67 714.85 714.63 714.74 714.41 714.73 714.43 714.42 714.58 714.21 714.42 715.55 714.24 714.64 714.72 714.40 714.28 713.95 714.64 714.80 714.20 1 21439.76027 1740510 43528405SD00197210 718B035 714.20 714.15 714.19 714.31 714.36 713.99 714.34 714.67 713.49 713.90 714.58 714.04 714.43 714.88 714.16 715.30 714.73 714.20 713.70 713.92 714.14 713.99 713.62 713.73 713.78 714.17 714.00 714.07 713.84 713.94 713.61 22138.430 916740510 43529405SD00197211 717B035 713.73 713.72 713.41 713.91 713.69 714.03 713.71 713.35 713.80 713.85 713.91A 713.83 713.79 713.70 713.56 713.89A 713.87 713.70 713.82 713.79 713.72 713.66 713.72 713.79 713.85A 713.69A 713.83A 713.73 713.70 713.80 1 21412.550 8 6740510 43530 405SD00197212 718B035 713.72 713.75 713.71 713.71 713.76 713.74 713.73 713.73 713.73 713.70 713.72 713.82 713.78 713.77 713.79 713.70 713.76 713.81 713.78 713.82 713.79 713.90 713.86 713.84 713.87 713.77 713.91 713.86 713.92 713.91 713.97 22127.6301031740510 43531405SD001973 1 718 035 713.82 713.82 713.88 713.93 713.85 713.83 713.88 713.83 713.85 713.90 713.85 713.89 713.88 713.90 713.87 713.97 713.92 713.96 713.87 713.80 713.82 713.92 713.85 713.88 713.93 714.01 713.95 713.90 713.95 713.92 713.89 22130.5202026740925 43532405SD001973 2 711 035 713.94 713.91 713.98 713.98 713.98 713.96 713.96 713.96 714.02 713.92 713.99 714.08 714.11 714.04 714.02 713.90 714.02 714.00 714.06 714.04 713.96 1 1 1 1 1 1 1 1 1 1 14993.8301613740925 43533405SD001973 3 714 035 1 1 1 1 1 714.06A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 714.060 6 6740925 43534405SD001973 4 713 035 1 1 1 1 1 1 1 1 1 1 714.32A 1 1 714.28A 1 1 1 1 1 714.25A 714.24A 714.25A 1 1 1 1 1 1 714.17A 1 1 4285.5102911740925 43535405SD001973 5 714 035 1 1 714.12A 714.07 714.04 714.12 714.04 714.08 714.08 714.15 714.22 714.11 714.16 713.99 714.09 714.20 713.76 714.07 713.93 713.88 713.78 713.72 713.89 713.87 713.82 713.82 713.89 713.84 713.76 713.85 713.75 20705.1002211740925 43536405SD001973 6 717 035 713.61 713.52 713.53 713.48 713.78 714.13 713.69 713.69 713.59 713.84 713.69 713.75 713.65 713.64 713.50 713.53 713.80 713.84 714.13 714.24 713.98 713.91 713.90 713.85 713.91 714.18 714.28 714.39 714.16 714.10 1 21415.290 428740925 43537405SD001973 7 714 035 713.97 713.83 714.25A 1 1 1 1 1 1 714.01A 713.82 714.14 714.59 714.20 713.94 713.83 714.17 714.25 714.09 714.04 713.94 713.96 713.92 714.01 714.24 714.23 714.10 714.05 714.06 714.04 713.90 17851.5801113740925 43538405SD001973 8 714 035 713.78 713.82 713.97 714.19 714.04 713.88 713.96 714.06 714.42 714.18 713.99 714.11 713.85 713.71 714.05 714.00 713.87 713.81 714.51 714.19 713.86 714.02 713.85 713.58 713.42 713.85 713.74 713.76A 1 713.68A 713.72 21417.8702519740925 43539405SD001973 9 713 035 714.18 714.04 713.75 714.45 715.60 714.63 713.93 713.56 713.70 714.67 714.59 713.76 712.87A 1 1 1 1 1 1 1 1 1 1 712.78A 713.67A 713.82 713.63 713.77 713.52 713.56 1 14278.48024 5740925 43540405SD00197310 718 035 713.69 713.83 714.20 713.97 713.86 713.46 713.65 713.52 714.07 714.29 713.64 713.90 714.02 714.02 714.76 714.36 713.73 713.52 713.80 713.43 713.68 713.82 713.47 713.60 714.04 713.64 713.78 713.29 713.03 713.67 713.71 22127.4502915740925 43541405SD00197311 713 035 714.03 714.11A 714.14 714.14 714.41 714.01 713.72 713.55A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 713.84A 1 1 1 1 1 6425.950 8 5740925 43542405SD00197312 714 035 1 1 1 713.97A 713.95 713.85 713.92 714.05 714.07 713.95 714.02 714.07 714.05 714.06 714.06 714.03 714.06 714.05 714.05 713.98 714.01 714.13 714.06 714.04 714.08 714.11 714.12 714.12 714.15 714.11 714.12 19993.240 629740925 43543405SD001974 1 718B035 714.07A 714.09 714.07 714.08 714.10 714.14 714.14 714.09 714.14 714.13 714.10 714.13 714.17 714.26 714.20 714.29 714.23 714.24 714.18 714.30 714.31 714.31 714.36 714.32 714.35 714.45 714.34 714.41 714.44 714.44 714.38 22141.260 126750605 43544405SD001974 2 715B035 714.39 714.46 714.44 714.44 714.44 714.43 714.49 714.47 714.53 714.52 714.52 714.58 714.54 714.51 714.55 714.55 714.51 714.56 714.58 714.58 714.59 714.63 714.59 714.53 714.55 714.57 714.67 714.64 1 1 1 20006.860 127750605 43545 405SD001974 3 718B035 714.60 714.75 714.69 714.62 714.66 714.74 714.68 714.72 714.74 714.68 714.80 714.73 714.70 714.77 714.90 714.82 714.75 714.88 714.80 714.79 714.83 714.83 714.87 714.78 714.83 714.83 714.85 714.82 714.86 714.95 714.90 22158.170 130750605 43546405SD001974 4 713B035 714.92 714.95 714.97 714.95 714.93 715.02 714.94 714.88 714.94 714.97 714.96 715.00 715.01 714.98 714.97 714.94 715.02 714.97 714.97 715.09 715.12 715.20 715.18 715.22 715.30 715.32 715.45 1 1 1 1 19306.170 827750605 43547405SD001974 5 714B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 716.59A 716.56 716.53 716.56 716.73 716.83 716.85 717.05 716.96 716.96 716.98 716.94 717.07 717.14 717.10 717.24 11470.0901831750605 43548405SD001974 6 717B035 717.14 717.17 717.17 717.18 717.22 717.25 717.54 717.71 717.58 717.74 717.75 717.65 717.55 717.84 718.09 717.89 717.86 717.81 717.79 717.88 718.00 717.95 717.83 717.78 717.74 717.74 717.80 717.99 718.24 718.21 1 21531.090 129750605 43549405SD001974 7 718B035 718.02 718.20 718.08 718.04 717.95 718.16 718.21 718.15 718.15 717.97 717.83 718.07 718.17 718.35 718.13 718.08 718.13 718.23 718.04 717.88 718.22 718.15 718.00 718.07 718.19 718.81 719.17 719.20 718.65 718.14 718.05 22264.4901128750605 43550405SD001974 8 718B035 718.05 718.10 718.00 717.91 717.84 717.73 717.44 717.44 717.36 717.57 717.67 717.77 717.64 717.41 717.51 717.80 717.78 717.63 717.48 717.64 717.52 717.50 717.06 716.82 717.52 718.22 717.72 717.25 717.44 716.96A 717.34A 22245.1202426750605 43551405SD001974 9 713B035 1 717.34A 717.34A 716.94A 717.19A 717.34A 717.34A 717.24A 716.94A 716.24A 717.34A 717.14A 717.34A 718.04A 716.94A 716.94A 716.94A 717.04A 717.14A 717.14A 717.14A 716.64A 716.34A 717.14A 716.54A 716.34A 717.04A 717.14A 717.24A 716.84A 1 20794.3101014750605 43552405SD00197410 718B035 716.44A 715.64A 716.24A 716.74A 716.64A 716.34A 715.84A 716.54A 716.34A 716.34A 716.84A 715.94A 716.24A 716.64A 716.04A 716.34A 716.44A 716.64A 715.94A 715.34A 716.04A 717.24A 715.94A 716.64A 716.14A 716.04A 716.34A 716.14A 716.14A 716.04A 716.54A 22204.7402022750605 43553405SD00197411 713B035 716.24A 716.24A 716.24A 716.04A 715.64A 715.64A 716.04A 715.54A 716.04A 715.44A 715.94A 716.14A 716.44A 716.94A 716.14A 716.44A 716.14A 715.84A 715.75A 715.83 715.48A 1 1 1 1 1 1 1 1 1 1 15036.1801014750605 43554405SD00197412 714B035 1 1 1 1 715.48A 715.84 716.00 715.54 715.46A 1 1 1 1 1 1 1 715.79A 715.83 715.85 715.84 715.83 1 1 1 1 1 1 1 1 1 1 7157.460 9 7750605 43555405SD001975 1 714H035 1 1 1 1 1 1 715.80A 715.83 715.87A 1 1 1 1 1 1 1 1 1 1 716.03A 715.98 715.85 715.94 716.01 716.02 715.95 715.93 716.00 715.98 715.91 715.96 10739.060 720760729 43556405SD001975 2 715H035 715.97 715.97 716.02 716.07 715.96 715.98 716.02 715.98 715.98 716.05 716.07 716.04 716.02 716.06 716.02 716.00 716.05 716.01 716.01 716.01 716.04 716.11 716.01 716.01 716.14 716.08 716.09 716.09 1 1 1 20048.860 525760729 43557405SD001975 3 718H035 716.13 716.12 716.08 716.08 716.15 716.11 716.16 716.07 716.12 716.07 716.08 716.17 716.03 716.11 716.13 716.08 716.09 716.16 716.20 716.15 716.24 716.20 716.24 716.24 716.18 716.14 716.18 716.30 716.25 716.21 716.22 22200.6901328760729 43558405SD001975 4 717H035 716.21 716.22 716.26 716.26 716.24 716.22 716.22 716.24 716.23 716.24 716.17 716.20 716.17 716.16 716.16 716.17 716.17 716.26 716.27 716.17 716.13 716.18 716.23 716.21 716.21 716.21 716.23 716.27 716.32 716.30 1 21486.5302129760729 43559405SD001975 5 718H035 716.29 716.24 716.29 716.34 716.34 716.34 716.34 716.35 716.35 716.43 716.41 716.33 716.43 716.60 716.36 716.32 716.51 716.36 716.41 716.60 716.83 716.53 716.44 716.44 716.42 716.52 716.47 716.56 716.63 716.75 716.57 22209.800 221760729 43560 405SD001975 6 717H035 716.63 716.51 716.63 716.45 716.86 716.65 716.43 716.39 716.51 716.53 716.50 716.53 716.65 716.70 716.48 716.57 716.56 716.54 716.56 716.20 716.53 716.49 716.55 716.43 716.18 716.23 716.22 716.28 716.51 716.48 1 21494.78025 5760729 43561405SD001975 7 718H035 716.54 716.54 716.51 716.50 716.59 716.60 716.87 717.19 717.14 716.84 716.64 716.54 716.50 716.51 716.50 716.54 716.48 716.53 716.79 716.54 716.63 716.63 716.76 716.74 716.47 716.90 716.74 716.34 716.70 716.56 716.99 22216.35028 8760729 43562405SD001975 8 718H035 716.85 717.05 716.83 716.91 716.71 716.29 716.67 716.91 716.69 716.88 716.70 716.99 717.13 716.85 716.68 717.34 717.14 716.67 716.63 716.47 716.62 716.21 716.11 716.56 717.42 716.88 716.46 716.44 716.13 716.25 716.38 22217.8502325760729 43563405SD001975 9 717H035 716.76 716.25 716.63 716.37 716.53 716.23 716.44 715.97 716.06 716.78 716.88 716.52 716.04 716.13 716.32 715.64 715.65 716.34 717.08 716.55 716.51 716.36 716.35 715.89 715.94 716.06 716.21 716.20 715.80 716.86 1 21489.3501619760729 43564405SD00197510 718H035 715.98 715.93 716.11 715.55 716.43 715.58 716.04 715.72 716.27 716.30 715.77 715.98 716.12 715.82 715.91 715.68 715.40 715.36 715.61 715.77 715.93 715.71 715.71 715.59 715.79 715.36 715.73 715.65 715.08 714.74 715.51 22188.13030 5760729 43565405SD00197511 713H035 715.16 715.54 715.40 715.25 715.05 715.13 715.35 715.17 715.07 715.11 715.17 715.21 714.52 714.49 715.02 714.84 715.03 714.79 714.85 714.95 715.17 715.21A 1 1 1 1 1 714.84A 715.19 715.03 1 17876.54014 2760729 43566405SD00197512 718H035 714.72 714.77 714.63 714.78 715.02 714.56 714.77 714.65 714.77 714.92 714.79 714.79 714.87 714.82 714.83 714.93 714.83 714.78 714.84 714.77 714.78 714.82 714.78 714.85 714.77 714.72 714.75 714.75 714.73 714.79 714.83 22158.410 6 5760729 43567405SD001976 1 718 035 714.80 714.83 714.83 714.71 714.83 714.80 714.79 714.79 714.80 714.79 714.77 714.85 714.80 714.80 714.81 714.80 714.77 714.76 714.81 714.76 714.82 714.73 714.77 714.79 714.77 714.76 714.62 714.79 714.75 714.77 714.81 22158.2802712770803 43568405SD001976 2 716 035 714.78 714.76 714.86 714.77 714.76 714.77 714.78 714.73 714.74 714.79 714.73 714.80 714.74 714.75 714.84 714.72 714.81 714.79 714.78 714.74 714.73 714.70 714.70 714.76 714.72 714.88 714.81 714.80 714.78 1 1 20728.3202226770803 43569405SD001976 3 718 035 714.78 714.84 714.77 714.73 714.78 714.78 714.81 714.85 714.86 714.79 714.89 714.81 714.84 714.88 714.85 714.86 714.82 714.85 714.90 715.04 714.84 714.85 714.93 714.96 714.87 714.94 714.84 714.86 714.92 714.90 714.84 22160.480 420770803 43570405SD001976 4 717 035 714.84 714.90 714.83 714.82 714.86 714.87 714.86 714.81 714.86 715.04 714.93 714.93 714.96 715.00 715.03 715.15 715.24 715.20 715.17 715.19 715.21 715.28 715.28 715.29 715.29 715.32 715.32 715.27 715.26 715.34 1 21452.350 830770803 43571405SD001976 5 718 035 715.35 715.46 715.32 715.33 715.57 715.37 715.14 715.26 715.19 715.51 714.98 715.13 715.45 715.04 715.21 715.19 715.11 714.59 715.07 715.36 715.03 715.00 714.96 714.91 714.78 714.70 714.86 714.84 714.75 714.77 714.84 22168.07018 5770803 43572405SD001976 6 717 035 714.67 714.71 714.70 714.49 714.79 714.88 714.94 714.83 714.71 714.92 714.64 714.70 714.86 715.59 715.13 714.64 715.30 714.90 714.76 714.62 714.84 714.89 714.54 714.59 714.82 714.65 714.76 714.85 714.90 714.76 1 21444.380 414770803 43573405SD001976 7 718 035 714.74 714.68 714.59 714.51 714.46 714.73 714.64 714.23 714.52 714.87 714.55 714.20 714.11 714.70 715.18 714.64 714.43 714.35 714.53 714.58 714.23 714.15 714.62 714.18 714.16 714.39 713.83 714.16 714.06 714.37 714.24 22147.6302715770803 43574405SD001976 8 718 035 714.19 714.20 714.06 714.26 714.17 714.01 713.93 713.92 713.82 714.01 714.09 714.00 713.90 713.67 713.61 713.41 713.30 713.69 713.75 713.62 713.90 713.67 713.09 713.63 713.82 713.59 713.85 714.10 713.41 713.59 713.66 22127.92023 4770803 43575 405SD001976 9 717 035 713.44 713.02 713.73 713.45 713.00 713.24 713.36 713.80 713.39 713.26 713.39 713.44 713.44 713.13 712.86 713.10 713.03 713.52 713.31 713.25 713.17 713.46 713.16 713.13 712.92 713.11 712.89 712.89 712.67 712.90 1 21396.46029 8770803 43576405SD00197610 718 035 712.86 712.78 712.31 712.84 713.46 713.10 712.53 712.47 712.61 712.24 712.57 712.86 712.68 712.04 713.00 712.62 712.50 712.53 712.34 713.02 713.12 712.92 712.70 712.38 712.27 712.15 711.81 712.03 712.34 712.23 712.06 22089.37027 5770803 43577405SD00197611 717 035 711.65 713.05 713.11 711.82 712.40 712.86 712.25 711.44 712.25 712.48 712.41 712.05 711.97 711.90 711.87 711.79 711.92 711.88 711.89 711.81 712.06 711.89 711.66 711.68 711.84 711.83 711.72 711.75 711.72 711.69 1 21360.640 8 3770803 43578405SD00197612 718 035 711.73 711.61 711.66 711.70 711.70 711.68 711.68 711.68 711.72 711.71 711.70 711.69 711.64 711.73 711.66 711.67 711.66 711.65 711.72 711.65 711.58 711.74 711.62 711.69 711.64 711.65 711.70 711.67 711.69 711.63 711.69 22061.9402122770803 43579405SD001977 1 718 035 711.66 711.64 711.64 711.65 711.63 711.68 711.67 711.64 711.64 711.67 711.65 711.65 711.70 711.68 711.70 711.66 711.75 711.67 711.68 711.72 711.66 711.60 711.72 711.72 711.67 711.71 711.72 711.73 711.74 711.73 711.71 22062.0902217780428 43580405SD001977 2 715 035 711.64 711.69 711.71 711.71 711.71 711.63 711.61 711.64 711.67 711.69 711.66 711.72 711.72 711.72 711.60 711.62 711.75 711.74 711.71 711.70 711.71 711.76 711.70 711.84 711.82 711.72 711.75 711.72 1 1 1 19927.6601524780428 43581405SD001977 3 718 035 711.68 711.70 711.70 711.72 711.71 711.60 711.63 711.64 711.63 711.69 711.68 711.68 711.67 711.61 711.67 711.67 711.67 711.69 711.70 711.66 711.60 711.68 711.64 711.70 711.65 711.66 711.61 711.71 711.75 711.68 711.53 22061.6103129780428 43582405SD001977 4 717 035 711.65 711.66 711.61 711.63 711.63 711.60 711.60 711.52 711.48 711.55 711.49 711.49 711.47 711.46 711.48 711.47 711.46 711.46 711.49 711.43 711.45 711.42 711.51 711.45 711.43 711.45 711.54 711.41 711.44 711.39 1 21345.12030 2780428 43583405SD001977 5 718 035 711.53 711.39 711.20 711.35 711.54 711.72 711.44 711.37 711.26 711.47 711.43 711.45 711.42 711.43 711.52 711.47 711.68 711.77 711.67 711.46 711.52 711.63 711.74 711.48 711.26 711.30 711.50 711.51 711.72 711.65 711.80 22056.680 331780428 43584405SD001977 6 717 035 712.00 711.67 711.67 711.79 711.75 711.68 711.70 711.68 711.13 711.27 712.00 711.71 711.71 711.55 711.53 711.69 711.63 711.82 711.97 711.76 711.52 711.44 711.43 711.71 711.38 711.67 711.62 711.81 711.36 711.79 1 21349.440 9 1780428 43585405SD001977 7 718 035 712.15 711.50 711.52 711.48 711.56 711.71 711.71 711.92 711.49 711.25 711.80 712.01 711.53 711.91 711.73 711.73 711.57 711.76 711.86 711.98 711.73 711.49 711.84 711.87 711.93 711.62 711.61 711.82 711.65 711.42 712.12 22063.27010 1780428 43586405SD001977 8 718 035 711.83 711.77 711.76 711.75 711.86 711.69 711.65 711.55 711.64 712.15 712.16 712.21 712.06 711.60 711.67 711.83 711.88 711.61 711.52 711.80 711.53 711.99 711.74 711.31 710.73 711.43 711.57 711.76 711.00 711.36 711.78 22062.1902512780428 43587405SD001977 9 717 035 711.46 711.59 711.46 711.61 711.52 711.22 711.42 711.40 712.04 711.64 711.74 711.56 711.59 711.40 711.45 711.42 712.14 711.73 711.56 711.38 711.47 711.33 711.44 711.46 711.70 711.85 711.70 711.74 711.73 711.66 1 21347.410 617780428 43588405SD00197710 718 035 711.66 711.57 711.40 711.78 712.13 711.76 711.49 711.64 711.37 711.86 711.97 711.63A 711.61 712.21 711.82 711.38 712.37 711.94 711.69 711.97 712.28 711.68 711.05 711.23 711.74 711.88 711.90 711.55 711.34 711.43 711.34 22062.6702317780428 43589405SD00197711 717 035 711.95 711.47 712.27 711.73 711.72 711.60 711.67 712.21 712.16 711.88 711.96 710.89 711.41 711.07 711.21 711.96 712.07 711.81 711.70 712.13 713.29 712.03 712.03 712.14 712.03 711.84 711.86 711.86 711.77 712.04 1 21355.7601221780428 43590 405SD00197712 718 035 712.25 712.02 711.98 712.00 712.05 712.05 712.06 712.14 712.05 712.01 712.02 712.13 712.11 712.10 712.12 712.14 712.15 712.15 712.15 712.16 712.12 712.17 712.13 712.13 712.16 712.19 712.11 712.16 712.16 712.14 712.15 22075.460 3 1780428 43591405SD001978 1 718 035 712.12 712.18 712.20 712.21 712.20 712.26 712.28 712.27 712.25 712.22 712.26 712.31 712.29 712.26 712.37 712.28 712.27 712.37 712.29 712.25 712.28 712.29 712.31 712.35 712.48 712.40 712.39 712.39 712.35 712.35 712.38 22081.110 125790424 43592405SD001978 2 715 035 712.34 712.35 712.31 712.45 712.37 712.35 712.41 712.42 712.42 712.43 712.48 712.45 712.47 712.49 712.49 712.46 712.45 712.40 712.49 712.45 712.40 712.46 712.46 712.55 712.52 712.48 712.54 712.50 1 1 1 19948.390 324790424 43593405SD001978 3 718 035 712.46 712.56 712.49 712.49 712.49 712.53 712.46 712.47 712.57 712.49 712.56 712.51 712.50 712.53 712.56 712.51 712.51 712.52 712.52 712.50 712.53 712.56 712.56 712.48 712.52 712.58 712.57 712.59 712.49 712.60 712.70 22088.410 131790424 43594405SD001978 4 717 035 712.70 712.61 712.65 712.71 712.64 712.76 712.78 712.72 712.75 712.83 712.85 712.89 712.86 712.90 712.93 712.94 712.95 713.07 713.17 713.10 713.09 713.12 713.22 713.27 713.20 713.27 713.27 713.36 713.37 713.34 1 21389.320 229790424 43595405SD001978 5 718 035 713.34 713.35 713.36 713.39 713.47 713.45 713.43 713.51 713.48 713.49 713.58 713.54 713.42 713.41 713.21 713.30 713.44 713.92 714.01 713.56 713.44 713.49 713.58 713.65 713.65 713.63 713.67 713.77 713.74 713.78 713.92 22119.9801519790424 43596405SD001978 6 717 035 713.97 713.90 713.73 713.97 713.74 714.14 713.92 713.83 713.40 713.84 714.31 713.85 713.86 713.65 713.64 713.86 714.13 713.78 713.99 714.16 713.82 713.91 713.92 714.07 714.13 714.12 714.01 714.06 714.07 714.07 1 21417.850 911790424 43597405SD001978 7 718 035 714.04 714.02 714.17 714.13 714.24 714.59 714.48 714.29 714.53 714.22 713.92 714.35 714.38 714.31 714.20 714.30 714.24 714.64 714.46 714.34 714.59 714.33 714.30 714.12 714.60 714.94 714.46 714.20 714.46 714.44 714.53 22144.8201126790424 43598405SD001978 8 718 035 714.72 715.50 715.00 714.58 714.67 714.13 714.44 715.08 714.50 714.22 714.24 714.64 714.29 714.66 714.48 714.43 714.11 714.90 714.62 714.49 714.40 714.28 714.17 714.27 714.53 714.28 714.50 714.59 714.95 714.43 714.36 22150.46017 2790424 43599405SD001978 9 717 035 714.38 714.54 714.23 714.45 714.49 714.60 714.44 714.08 714.29 714.50 714.24 713.89 713.93 714.61 714.55 713.91 714.28 714.31 714.94 714.72 714.36 714.01 714.51 714.87 714.29 714.74 714.56 714.48 714.47 714.31 1 21431.9801219790424 43600405SD00197810 718 035 714.24 714.54 715.13 714.62 714.85 714.60 714.12 714.14 714.43 714.18 714.83 714.97 714.41 714.26 714.42 714.00 714.53 714.33 714.23 714.31 714.31 714.54 714.03 714.31 714.59 714.25 714.41 714.00 713.88 714.58 714.11 22146.15029 3790424 43601405SD00197811 717 035 714.03 713.97 714.23 713.69 714.80 714.14 713.99 714.51 714.47 714.28 714.27 714.02 714.33 714.67 714.06 713.74 714.25 714.38 714.27 714.14 714.05 713.98 714.04 714.02 714.06 714.05 714.15 713.90 714.14 713.98 1 21424.610 4 5790424 43602405SD00197812 718 035 714.01 713.96 713.89 713.99 714.07 713.99 713.98 714.02 714.01 713.98 713.99 714.12 714.01 714.03 714.02 714.02 714.02 713.98 713.99 713.97 713.97 713.99 713.97 713.91 713.94 713.94 713.88 713.93 714.00 713.83 713.88 22133.2903012790424 43603405SD002957 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 715.11A 715.07 714.92 715.04 714.64 714.60 714.65 714.75 714.67A 714.73A 714.91 714.82 714.79A 715.02 10007.7202318750808 43604405SD002957 8 714 035 714.90 715.51A 715.17A 714.95 714.72 714.59 714.91 714.95 714.96 715.02 714.87A 714.58 715.03 714.82 714.88 714.82 714.88 714.95A 715.01 714.79 714.70A 715.30A 714.72 714.58 1 1 1 1 714.47A 714.52 714.48 19301.08029 2750808 43605 405SD002957 9 713 035 714.54 714.55 714.57 714.39 714.57 714.51 714.32A 1 1 714.57A 714.61 714.64 714.51 714.08 714.58 714.06 714.12 714.24 714.11 713.86 714.06 714.64 713.95 714.57 714.28 713.66 713.48 713.55 714.03 714.02 1 19999.0702712750808 43606405SD00295710 714 035 713.87 713.54 713.30 713.48 713.89 713.97 714.39 714.22 714.17 713.90 713.79 713.61 713.46 713.46 713.66 714.19A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11420.900 3 7750808 43607405SD002958 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 713.24A 713.14 713.32 713.57 713.18 713.13 713.20 713.15 713.27 713.36 713.56 713.40 713.19A 713.54 713.76 713.29 713.09 12126.3903129750808 43608405SD002958 8 714 035 713.25 713.40 713.16 712.95 713.50 713.79 713.17 713.04 713.19 713.17 713.15 713.35 713.14 713.53 713.19 713.19 712.98 712.92 713.28 713.28 713.19 712.95 712.93 713.08A 1 1 1 1 713.00 712.64 1 18542.42030 6750808 43609405SD002958 9 713 035 712.28 712.87 713.24 712.80 712.71 713.34 1 712.67 713.11 712.28 712.68 712.68 712.06 1 712.91 712.67 712.28 712.32 712.56 712.62 713.24 712.77 712.64 712.95 712.71 712.63 712.75 712.56 712.85 713.13 1 19956.31013 6750808 43610405SD00295810 714 035 713.03 712.20 712.74 713.03 712.05 712.61 712.45 712.36 712.55 712.80 712.98 712.14 712.20 712.36 712.56 712.61 712.61 711.98 1 1 1 1 1 1 1 1 1 1 1 1 1 12825.26018 1750808 43611405SD002959 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 714.26A 714.23 714.32 714.37 714.49 715.27 714.96 714.72 1 5716.6202428750808 43612405SD002959 7 714 035 714.48 714.41 714.51 714.62 714.54 714.23 714.20A 1 714.79A 714.89A 714.56A 714.61 714.51 714.55A 714.67 714.84A 714.76 714.70 714.61 714.85 714.65 714.75 714.92 714.76A 714.65A 714.77 714.62A 1 715.18A 714.77 715.04 20725.440 729750808 43613405SD002959 8 714 035 714.40 714.49 714.81 714.85A 714.94A 714.84 714.52 1 714.74A 714.95 714.41A 714.79A 714.52 714.74 714.57 714.74 714.65 714.56 714.64 714.67 714.53 714.33 714.68 714.69 714.53 714.62 714.54 714.65 714.73 714.57 714.14 21438.8403110750808 43614405SD002959 9 717 035 714.22 714.61 714.90 714.29 714.32 714.66 714.88 714.43 715.39 714.36 714.71 714.54 714.30 714.40 714.49 714.40 714.50 714.27 714.18 714.35 714.37 714.35 714.55 714.14 714.08 714.04 714.31 715.12 714.83 714.35 1 21434.34026 9750808 43615405SD00295910 714 035 713.96 714.06 714.25 714.48 714.32 714.28 714.29 714.83 714.56 714.32 715.00 714.31 714.16 714.29A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10001.110 111750808 43616405SD002960 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 714.83 714.83 714.88 714.62 714.73 714.70 714.66 5003.2502827750808 43617405SD002960 6 717 035 715.01 714.86 714.88 715.16 715.06 714.82 714.54 714.61 714.85 714.91 714.78 714.81 714.94 714.98 715.11 714.93 714.71 714.87 714.82 714.80 714.53 714.91 714.96 714.81 714.74 714.71 714.91 715.06 715.43 714.93 1 21446.4402129750808 43618405SD002960 7 718 035 714.94 715.15 714.91 715.00 714.80 714.76 714.86 714.70 714.70 714.80 714.86 715.01 714.75 714.80 714.75 714.73 714.83 714.74 714.46 714.58 714.90 714.68 714.54 714.66 714.79 714.86 714.75 715.01 715.03 714.85 714.78 22158.98019 2750808 43619405SD002960 8 718 035 714.68 714.77 714.67 714.65 714.60 714.52 714.75 714.66 714.68 714.56 714.69 714.67 714.91 714.50 714.23 714.20 714.41 714.53 714.10 714.30 714.48 714.11 714.20 714.00 714.17 714.78 714.23 714.28 714.01 714.23 714.37 22147.9402413750808 43620 405SD002960 9 717 035 714.03 713.87 714.23 713.99 713.96 714.08 714.29 714.20 714.12 714.48 714.05 714.25 714.04 713.87 713.50 714.29 714.26 713.52 713.56 713.71 714.31 713.75 713.19 713.46 713.75 713.95 714.33 713.67 713.49 713.63 1 21417.8302310750808 43621405SD00296010 718 035 713.59 713.91 713.15 713.27 713.97 713.46 713.28 713.35 713.60 713.87 713.38 713.16 713.34 713.56 713.43 714.10 713.61 713.73 713.55 713.26 713.53 713.18 713.54 712.38 713.33 712.63 712.73 713.40 712.90 713.36 713.38 22114.9302416750808 43622405SD00296011 713 035 713.32 713.15 713.39 713.21 712.95 713.01 712.76 713.51 713.05 712.63 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7130.98010 8750808 43623405SD00296012 714 035 1 1 1 1 1 1 1 1 1 1 1 1 712.77A 712.76A 712.77A 712.77A 712.77A 712.73A 712.69A 712.67A 712.69A 712.67A 712.67A 712.67A 712.77A 712.77A 712.49A 712.69A 712.72A 712.69A 712.71A 13541.4702713750808 43624405SD002961 1 718L035 712.71A 712.73A 712.49A 712.61A 712.59A 712.72A 712.65A 712.49A 712.59A 712.67A 712.69A 712.59A 712.69A 712.52A 712.49A 712.64A 712.67A 712.62A 712.57A 712.65A 712.59A 712.57A 712.65A 712.52A 712.62A 712.49A 712.55A 712.57A 712.49A 712.59A 712.69A 22090.710 3 2750808 43625405SD002961 2 715L035 712.59A 712.47A 712.49A 712.55A 712.55A 712.45A 712.42A 712.49A 712.52A 712.52A 712.59A 712.55A 712.62A 712.64A 712.55A 712.62A 712.64A 712.61A 712.59A 712.59A 712.62A 712.65A 712.67A 712.59A 712.62A 712.59A 712.49A 712.49A 1 1 1 19951.770 723750808 43626405SD002961 3 718L035 712.52A 712.69A 712.62A 712.64A 712.59A 712.59A 712.64A 712.69A 712.62A 712.65A 712.62A 712.52A 712.49A 712.65A 712.62A 712.64A 712.57A 712.52A 712.57A 712.59A 712.64A 712.57A 712.49A 712.52A 712.57A 712.64A 712.62A 712.57A 712.52A 712.67A 712.69A 22090.54013 2750808 43627405SD002961 4 717L035 712.64A 712.61A 712.66A 712.71A 712.56A 712.58A 712.56A 712.51A 712.48A 712.51A 712.54A 712.51A 712.48A 712.54A 712.54A 712.48A 712.51A 712.48A 712.48A 712.48A 712.51A 712.58A 712.66A 712.61A 712.61A 712.61A 712.72A 712.66A 712.64A 712.66A 1 21377.120 927750808 43628405SD002961 5 718L035 712.70A 712.65A 712.70A 712.63A 712.65A 712.65A 712.67A 712.67A 712.70A 712.65A 712.83A 712.73A 712.73A 712.75A 712.85A 712.80A 712.75A 712.75A 712.65A 712.63A 712.64 712.70 712.71 712.84 712.88 712.70 712.86 712.78 712.50 712.60 712.78 22094.1302925750808 43629405SD002961 6 717L035 712.76 712.74 712.73 712.88 712.61 712.58 712.74 712.67 712.81 712.76 712.86 712.93 712.82 712.80 712.73 712.73 712.84 713.07 713.30 712.84 712.75 712.75 712.83 712.65 712.51 712.59 712.54 712.66 712.73 712.33 1 21382.5403019750808 43630405SD002961 7 714L035 712.65 713.52 1 1 1 1 1 1 1 1 1 712.93 712.85 712.67 712.67 712.62 712.50 712.45 712.63 712.67 712.64 712.57E 712.52 712.47 712.33 712.43 712.47 712.46 712.59 712.40 712.37 15677.41025 2750808 43631405SD002961 8 718L035 712.42 712.42 712.32 712.47 712.22 712.04 712.59 712.34 712.24 712.45 712.44 712.37 711.87 712.22 712.34 711.93 711.77 712.50 712.05 711.99 711.93 711.97 711.72 711.82 712.07 711.87 711.77 711.95 711.87 711.98 711.78 22075.72023 7750808 43632405SD002961 9 717L035 711.53 711.94 712.79 711.79 711.74 711.50 711.99 711.65 711.69 712.13 711.85 711.57 711.52 711.66 711.61 711.30 711.42 711.57 711.89 711.63 711.65 711.83 711.57 711.44 711.06 711.60 712.33 711.63 711.25 711.88 1 21351.01025 3750808 43633405SD00296110 718L035 711.49 711.10 710.94 711.23 711.32 711.30 711.88 711.33 710.76 710.67 711.67 711.34 711.23 710.95 711.01 711.11 711.57 711.20 710.53 710.81 711.05 710.84 711.10 711.01 711.75 710.91 710.21 711.11 711.28 711.07 711.71 22045.48027 7750808 43634405SD00296111 717L035 710.25 711.27 711.69 711.05 711.29 710.17 712.39 710.99 710.52 710.54 710.99 711.34 710.60 710.79 711.13 710.92 710.70 710.57 710.68 710.95 710.64 710.57 710.87 710.87 710.83 710.84 710.65 710.77 711.03 710.75 1 21326.650 6 7750808 43635 405SD00296112 718L035 710.82 710.84 710.94 710.97 710.94 710.92 710.92 710.87 710.87 710.87 710.85 710.85 710.87 710.87 710.77 710.82 710.85 710.90 710.96 710.92 710.92 710.92 710.94 710.90 710.92 710.95 710.96 710.98 711.00 710.99 711.00 22038.1001529750808 43636405SD002962 1 718H035 711.00 710.97 711.06 711.06 710.96 710.91 710.89 710.95 711.02 710.92 711.01 710.99 711.00 710.99 710.96 710.99 710.96 710.97 710.96 710.96 710.95 710.99 710.95 711.03 711.01 711.04 711.03 711.05 711.07 711.06 711.08 22040.790 731750808 43637405SD002962 2 711H035 711.05 711.06 711.10 711.15 711.11 711.09 711.09 711.10 711.09 711.09 711.13 711.10 711.15 711.11 1 1 1 1 1 711.15 711.10 711.15 711.15 711.09 711.10 711.11 711.09 711.09 1 1 1 16355.450 1 4750808 43638405SD002962 3 718H035 711.08 711.15 711.17 711.19 711.16 711.13 711.13 711.16 711.21 711.24 711.27 711.27 711.27 711.25 711.22 711.26 711.28 711.17 711.29 711.30 711.25 711.24 711.29 711.28 711.27 711.31 711.30 711.32 711.32 711.28 711.33 22048.390 131750808 43639405SD002962 4 717H035 711.33 711.28 711.30 711.30 711.31 711.37 711.37 711.46 711.42 711.40 711.38 711.41 711.33 711.33 711.33 711.35 711.36 711.37 711.37 711.35 711.48 711.41 711.44 711.49 711.55 711.54 711.57 711.54 711.57 711.62 1 21342.330 230750808 43640405SD002962 5 718H035 711.63 711.63 711.65 711.71 711.69 711.74 711.71 711.73 711.73 711.82 711.81 711.86 711.87 711.98 711.93 711.89 712.15 712.03 712.10 712.16 712.13 712.16 712.52 712.56 712.24 712.25 712.11 712.22 712.52 712.69 712.72 22072.940 131750808 43641405SD002962 6 713H035 712.51 712.34 712.35 712.55 712.41 712.62 712.61 1 712.57A 1 1 712.63A 1 1 1 713.05A 1 712.55A 1 1 712.62 712.67 712.73 712.66 712.66 712.27 712.33 712.73 713.06 712.65 1 14964.5702629750808 43642405SD002962 7 714H035 712.56 712.48 712.62 712.68 712.66 712.81 712.86 712.82 712.91 713.28 713.31 713.31 713.23 713.01 712.93 712.95 713.02 713.02 712.96 713.05 713.09 713.00 713.04 713.37 1 713.03A 1 1 1 1 713.21A 18537.210 224750808 43643405SD002962 8 714H035 713.10A 713.21A 1 713.17A 1 1 713.21A 712.80A 712.47A 713.17A 713.07A 1 713.00A 713.27A 1 1 713.07A 712.50A 1 1 712.77A 713.20A 713.87A 1 1 713.39A 713.21A 1 1 1 1 12122.480 923750808 43644405SD002962 9 713H035 713.37A 1 1 713.57A 1 713.37A 713.87A 1 1 1 1 713.37A 1 713.97A 1 1 713.67 713.57 1 713.32 713.45 713.07 713.41 713.31 713.58 713.13 712.42 712.47 713.07 713.35 1 13553.3402714750808 43645405SD00296210 718H035 713.21 713.24 713.17 713.13 712.99 713.24 713.19 713.24 713.19 713.37 713.37 713.00 712.97 712.91 713.79 714.04 713.31 713.29 713.52 713.07 713.20 713.47 713.44 713.73 712.96 712.66 713.11 712.79 713.24 713.39 712.70 22109.9302616750808 43646405SD00296211 713H035 713.27 712.82 713.16 712.91 711.92 713.16 713.01 711.90 712.91 712.62 712.68 712.87 712.70 712.96 712.91 712.65 712.89 712.69 1 1 1 1 1 1 1 1 712.70 712.90 712.61 712.48 1 15680.720 8 1750808 43647405SD00296212 718H035 712.44 712.79 712.69 713.33 712.98 712.60 712.87 713.09 712.80 712.76 712.77 712.69 712.71 712.71 712.77 712.72 712.76 712.80 712.76 712.68 712.72 712.82 712.72 712.73 712.75 712.74 712.72 712.77 712.76 712.74 712.78 22095.970 1 4750808 43648405SD002963 1 714B035 712.76 712.76 712.78 712.79 712.74 712.77 712.79 712.81 712.82 712.79 712.78 712.76 712.80 712.77 1 1 1 1 1 1 1 1 712.59 712.61 712.60 712.60 712.54 712.57 712.57 712.55 712.55 16392.10027 9750808 43649405SD002963 3 714B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 712.76 712.76 712.75 712.83 712.82 712.81 4276.7302829750808 43650 405SD002963 4 717B035 712.85 712.88 712.89 712.76 712.80 712.80 712.85 712.87 712.89 712.90 712.90 712.89 712.88 712.92 712.93 713.09 713.01 712.97 713.07 713.09 713.10 713.10 713.09 713.14 713.13 713.11 713.10 713.15 713.20 713.11 1 21389.470 429750808 43651405SD002963 5 718B035 713.15 713.26 713.26 713.23 713.22 713.21 713.26 713.36 713.31 713.29 713.29 713.25 713.35 713.31 713.32 713.36 713.72 714.21 713.45 713.89 713.89 713.44 713.33 713.39 713.71 713.76 713.61 713.45 713.69 713.47 713.56 22117.000 118750808 43652405SD002963 6 717B035 713.54 713.68 713.65 713.71 713.73 713.64 713.50 713.74 713.75 713.79 713.76 713.59 713.84 713.75 713.84 713.87 713.83 713.88 714.00 713.70 713.49 713.44 713.75 713.83 713.74 713.92 713.84 713.94 713.93 713.89 1 21412.5602219750808 43653405SD002963 7 718B035 714.36 714.15 713.87 713.89 714.00 714.07 714.02 714.04 714.00 713.90 713.82 713.97 714.39 714.11 713.75 713.92 714.24 713.97 714.07 713.99 714.09 713.89 713.78 714.10 713.97 714.17 714.15 714.17 713.89 713.97 714.05 22134.7601513750808 43654405SD002963 8 718B035 714.10 714.20 714.07 713.94 713.98 714.27 713.90 714.17 713.83 713.92 713.80 714.18 713.95 714.03 713.59 713.97 714.84 714.81 713.99 713.86 713.87 713.89 713.66 713.64 713.60 713.55 713.84 714.86 714.00 713.79 713.91 22134.0102628750808 43655405SD002963 9 717B035 713.73 713.69 713.45 713.62 713.87 714.01 713.35 713.69 713.53 713.57 713.77 713.44 712.92 712.57 713.74 713.30 713.59 713.52 713.17 713.53 713.26 712.91 712.59 713.11 713.62 713.15 713.32 713.29 713.24 713.04 1 21401.59014 6750808 43656405SD00296310 718B035 713.27 713.64 712.77 713.27 713.24 713.14 713.30 713.13 713.04 713.16 712.94 712.66 712.94 712.93 713.08 712.91 712.86 712.79 713.28 712.93 712.24 712.66 712.88 713.12 712.58 713.12 712.97 713.02 712.19 712.56 713.33 22101.95029 2750808 43657405SD00296311 713B035 712.70 711.47 712.47 712.43 712.24 712.12 711.82 712.24 712.22 713.06 713.65 713.10 712.14 711.84 711.85 712.05 711.95 711.98 712.17 712.46 712.08 712.13 712.08 1 1 1 1 1 1 1 1 16382.250 211750808 43658405SD00296312 714B035 1 1 1 712.23 712.41 712.36 712.49 712.48 712.41 712.37 712.24 712.38 712.47 712.40 712.36 712.34 712.35 712.35 712.37 712.34 712.33 712.31 712.30 712.35 712.35 712.36 712.33 712.33 712.32 712.27 712.25 19945.850 4 7750808 43659405SD002964 1 718B035 712.27 712.32 712.32 712.35 712.33 712.36 712.32 712.35 712.35 712.34 712.30 712.26 712.27 712.30 712.32 712.31 712.38 712.33 712.34 712.34 712.44 712.42 712.38 712.39 712.38 712.38 712.37 712.44 712.37 712.35 712.40 22082.7801221750808 43660405SD002964 2 716B035 712.39 712.36 712.30 712.38 712.41 712.41 712.37 712.37 712.36 712.31 712.33 712.38 712.31 712.37 712.33 712.33 712.41 712.38 712.37 712.35 712.29 712.46 712.32 712.39 712.37 712.33 712.38 712.37 712.40 1 1 20658.5302122750808 43661405SD002964 3 714B035 712.39 712.39 712.36 712.42 712.39 712.41 712.37 712.35 712.41 712.45 712.40 712.35 712.42 712.44 712.39 712.44 1 1 1 1 1 1 712.54 712.49 712.43 712.44 712.41 712.44 712.41 712.43 712.38 17810.350 823750808 43662405SD002964 4 717B035 712.43 712.48 712.41 712.39 712.40 712.52 712.44 712.36 712.43 712.34 712.38 712.44 712.52 712.45 712.37 712.52 712.46 712.43 712.41 712.49 712.61 712.55 712.52 712.51 712.61 712.56 712.60 712.69 712.73 712.72 1 21374.7701029750808 43663405SD002964 5 718B035 712.73 712.73 712.78 712.77 712.77 712.91 713.11 713.06 713.05 712.92 713.54 713.06 712.64 712.94 713.08 713.07 713.06 713.30 713.32 712.84 713.27 713.21 713.20 713.33 713.05 713.75 713.74 713.33 713.60 713.53 713.20 22106.8901326750808 43664405SD002964 6 717B035 713.23 713.40 713.10 713.03 713.47 713.28 713.18 713.44 713.63 713.12 713.09 713.37 713.43 713.38 713.34 713.10 713.18 713.28 713.51 713.12 713.15 713.14 713.40 713.06 713.30 713.33 713.15 713.21 713.41 713.59 1 21398.420 4 9750808 43665 405SD002964 7 718B035 713.18 713.38 713.26 713.16 713.05 713.34 713.55 713.47 713.37 713.50 713.41 713.34 713.38 713.49 713.45 713.46 713.67 713.53 713.10 713.59 713.43 713.27 713.43 713.83 713.62 713.45 713.57 713.93 713.61 713.14 713.18 22116.140 528750808 43666405SD002964 8 718B035 713.18 713.49 713.74 713.57 713.07 713.94 714.78 713.30 712.76 712.93 713.97 713.60 713.48 713.02 713.39 713.52 713.39 713.32 713.14 712.84 713.01 713.13 713.29 713.72 713.62 712.67 713.18 713.47 713.17 713.12 713.04 22113.85026 7750808 43667405SD002964 9 717B035 712.87 712.83 713.01 714.29 713.13 713.39 713.38 713.10 713.03 713.70 713.46 713.13 713.30 713.16 712.65 712.72 712.68 712.48 712.97 712.68 712.78 712.94 713.16 712.92 712.85 713.02 712.66 712.93 712.80 711.64 1 21389.66030 4750808 43668405SD00296410 718B035 712.46 713.34 712.65 713.14 712.96 712.38 712.48 712.54 712.38 712.14 712.50 712.54 712.44 712.47 712.55 712.59 712.83 713.39 712.93 712.97 712.68 712.58 712.47 712.55 712.57 712.67 712.69 712.71 712.31 712.36 712.62 22091.8901018750808 43669405SD00296411 713B035 712.25 712.28 712.92 712.85 712.09 712.28 712.29 712.37 712.17 712.03 712.17 712.25 712.24 712.23 712.43 712.32 713.87 712.82 712.48 713.37 1 1 1 1 1 1 1 1 1 1 1 14249.7101017750808 43670405SD00296412 714B035 712.73 712.69 712.67 712.65 712.64 712.70 712.67 712.64 712.64 712.67 712.68 712.67 712.75 712.74 712.72 712.81 712.68 712.67 712.69 712.69 712.74 712.68 712.72 712.72 712.68 712.68 712.65 712.64 712.70 1 1 20668.010 516750808 43671405SD002965 1 714 035 1 1 1 1 712.70 712.73 712.74 712.74 712.69 712.70 712.72 712.70 712.72 712.69 712.68 712.65 712.74 712.65 712.74 712.64 712.73 712.70 712.66 712.67 712.66 712.67 712.68 712.67 712.69 712.66 712.67 19242.69020 7750808 43672405SD002965 2 715 035 712.65 712.63 712.63 712.62 712.68 712.67 712.68 712.68 712.67 712.69 712.64 712.66 712.65 712.54 712.66 712.62 712.61 712.65 712.64 712.61 712.69 712.72 712.69 712.66 712.64 712.66 712.61 712.65 1 1 1 19954.2001422750808 43673405SD002965 3 714 035 712.71 712.69 712.72 1 1 712.69 712.72 712.78 712.72 712.71 712.73 712.73 712.73 712.74 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8552.670 2 8750808 43674405SD002965 4 713 035 1 712.77 712.78 712.87 712.84 712.88 712.90 712.91 712.93 712.99 713.07 713.00 712.95 713.05 713.08 713.05 713.08 713.13 713.20 713.21 713.29 713.34 713.35 713.35 713.45 713.53 713.46 713.45 713.53 713.59 1 20681.030 230750808 43675405SD002965 5 718 035 713.66 713.66 713.67 713.66 713.77 713.88 713.91 713.96 714.00 714.02 714.05 714.10 714.11 714.31 714.27 714.12 713.85 714.87 714.27 714.22 714.79 714.32 714.44 714.46 714.83 715.46 715.31 714.77 715.00 714.93 714.96 22143.630 126750808 43676405SD002965 6 717 035 714.96 714.79 714.78 715.04 715.16 715.12 715.19 715.22 715.49 715.08 715.44 715.16 715.13 715.08 715.14 715.19 715.16 715.02 715.30 715.46 715.44 715.47 715.53 715.43 715.23 715.21 715.42 715.93 715.62 715.63 1 21457.820 328750808 43677405SD002965 7 718 035 715.62 715.92 715.71 716.23 715.70 715.78 715.94 716.00 716.36 715.95 715.72 715.74 716.20 715.88 715.90 715.81 715.81 715.76 715.50 715.86 715.98 716.00 716.26 716.16 716.31 716.26 716.19 716.11 715.81 716.26 716.26 22194.99019 9750808 43678405SD002965 8 718 035 716.19 716.19 716.21 716.12 716.42 716.23 716.10 716.23 716.28 715.87 716.18 716.13 716.03 716.44 715.88 715.85 715.87 715.78 715.69 715.85 715.64 715.68 715.50 715.39 715.61 715.58 715.62 715.45 714.99 715.28 715.66 22191.9402914750808 43679405SD002965 9 713 035 715.48 715.47 715.87 715.84 1 1 715.55 715.55 716.20 716.19 715.46 715.56 715.62 715.52 715.55 715.53 715.54 715.44 715.62 715.55 715.41 715.50 715.82 716.04 716.42 715.49 715.34 715.38 715.17 715.45 1 20037.5602925750808 43680 405SD00296510 714 035 715.34 715.82A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1431.160 1 2750808 43681405SD00296511 713 035 1 714.77A 716.10 714.28 715.56 715.08 715.08 716.06A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5006.930 4 3750808 43682405SD00296512 714 035 1 715.08A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 715.080 2 2750808 43683405SD002966 1 714H035 1 1 1 1 1 715.10A 715.04A 1 1 1 715.03A 715.06A 715.09A 715.12 715.14 715.08 715.05 715.06 715.10 715.12A 715.08A 1 1 715.08A 715.07A 715.15 715.14A 715.14 715.15 715.15 715.14 15017.0901126750808 43684405SD002966 2 711H035 715.09 715.13A 1 1 1 1 1 715.06A 715.11 715.14 715.03 715.13 715.09 715.11 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6435.8901110750808 43685405SD002966 3 714H035 1 1 1 1 1 1 1 1 715.16A 715.04 715.05 715.05 715.10 715.08 715.03 715.03 715.17 715.26 715.23A 1 1 1 1 1 1 1 715.14A 715.17 715.19 715.17 715.19 11442.0601518750808 43686405SD002966 4 713H035 715.25A 1 1 1 1 1 715.20A 715.21A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2145.660 7 1750808 43687405SD002966 5 714H035 1 716.19A 716.19 716.15 716.27 716.27 716.30 716.34 716.34 716.37 716.42 716.41 716.46 716.49 716.58 716.59 716.65 716.71 716.86 716.79 716.71 716.90 717.03 717.00 717.06 717.20 717.14 717.14 717.14 717.13 717.07 21499.900 426750808 43688405SD002966 6 717H035 716.99 717.41 717.51 717.33 717.37 717.56 717.68 717.40 717.27 717.04 717.22 717.39 717.64 717.38 717.45 717.49 717.39 717.34 717.45 717.35 717.25 717.25 717.32 717.35 717.58 717.48 717.25 717.40 717.24 717.48 1 21521.260 1 7750808 43689405SD002966 7 718H035 717.43 717.58 717.51 717.29 717.62 717.64 717.51 717.53 717.65 717.60 717.68 718.00 717.77 717.57 717.48 717.65 717.78 717.73 717.76 717.45 717.52 717.96 717.70 717.74 717.84 717.49 717.81 717.59 717.57 717.76 717.72 22246.930 412750808 43690405SD002966 8 718H035 717.66 717.50 717.58 717.53 717.52 717.37 717.46 717.39 717.37 717.35 717.21 717.18 717.30 717.11 716.95 717.27 717.59 717.28 717.13 717.23 717.17 717.22 717.03 717.03 716.96 717.08 716.87 717.09 717.05 716.70 716.86 22234.04030 1750808 43691405SD002966 9 717H035 716.96 716.78 717.18 718.33 717.40 716.58 716.36 716.91 717.01 716.68 716.30 716.66 717.13 716.75 716.69 716.64 716.60 716.47 716.30 716.34 716.81 716.69 716.61 716.65 716.38 716.61 716.44 716.18 716.33 716.39 1 21501.16028 4750808 43692405SD00296610 714H035 715.98 715.74A 716.00 716.07 715.80 715.92 715.94 715.73 716.82 717.25A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7161.250 810750808 43693405SD00296611 713H035 1 1 1 715.66A 714.97 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1430.630 5 4750808 43694405SD00296612 714H035 1 1 1 1 1 1 1 1 1 1 1 1 715.26A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 715.11A 715.10 715.15 715.14 3575.7602913750808 43695 405SD002967 1 718H035 715.09 715.16 715.10 715.13 715.12 715.12 715.06 715.02 715.14 715.06 715.03 715.05 715.10 715.06 715.07 715.09 715.05 715.02 715.04 715.10 715.10 715.11 715.12 715.11 715.10 715.05 715.10 715.10 715.07 715.04 715.10 22167.610 8 2750808 43696405SD002967 2 715H035 715.06 715.01 715.06 715.10 715.05 715.00 715.03 715.08 715.05 715.10 715.03 715.01 715.09 715.07 715.03 715.04 715.03 715.02 715.04 715.00 715.04 715.05 715.04 714.98 714.97 715.00 715.03 714.96 1 1 1 20020.97028 4750808 43697405SD002967 3 718H035 714.96 715.01 714.97 714.99 714.96 715.02 714.94 714.99 715.07 715.04 714.97 715.03 714.98 714.97 714.97 714.97 714.96 714.92 714.98 714.94 714.93 714.93 714.93 714.89 714.93 714.88 714.89 714.91 714.90 715.06 715.12 22164.0102631750808 43698405SD002967 4 717H035 714.94 714.98 714.93 715.02 715.01 714.97 714.97 715.07 715.07 715.00 714.98 715.06 715.06 715.14 715.19 715.21 715.26 715.23 715.29 715.37 715.43 715.41 715.37 715.36 715.39 715.44 715.41 715.49 715.51 715.50 1 21456.060 329750808 43699405SD002967 5 718H035 715.59 715.54 715.52 715.52 715.53 715.50 715.57 715.59 715.61 715.64 715.62 715.63 715.69 715.68 715.69 715.73 715.74 715.80 715.88 715.81 715.79 715.82 715.87 715.88 715.86 716.08 715.90 715.90 715.90 715.93 715.94 22187.750 626750808 43700405SD002967 6 717H035 715.92 715.84 715.77 716.30 715.73 716.13 715.92 715.90 715.99 715.99 715.81 715.84 715.94 715.92 715.92 715.99 715.91 715.70 715.81 716.08 716.51 716.24 716.26 715.99 715.96 715.89 715.78 715.79 715.97 716.05 1 21478.8501821750808 43701405SD002967 7 718H035 716.19 716.33 716.03 715.76 715.54 715.89 715.80 715.88 715.61 715.87 716.50 716.35 715.89 715.70 715.82 716.01 715.70 715.53 715.64 715.71 715.70 715.80 716.05 715.77 715.88 715.75 715.65 715.81 715.75 715.56 715.47 22190.9403111750808 43702405SD002967 8 718H035 715.52 715.85 716.06 715.56 715.67 715.64 715.44 715.68 715.50 715.30 715.32 715.33 715.40 715.42 715.35 715.58 715.65 715.34 715.47 715.35 715.00 714.65 714.85 714.77 715.45 715.12 714.89 715.21 715.11 714.97 714.78 22175.23022 3750808 43703405SD002967 9 717H035 714.63 714.07 714.36 714.65 714.58 714.46 714.88 715.23 714.20 713.67A 714.08 714.31 714.46 714.50 714.59 714.50 714.43 714.46 714.34 714.66 714.46 714.19A 715.48 714.27 714.15 714.26 714.02 713.71A 714.13 714.02 1 21431.7501023750808 43704405SD00296710 714H035 713.96 714.52 713.78A 714.57A 714.25 713.96 713.81A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4998.850 3 4700210 43705405SD00296711 717H035 713.92A 713.98 713.85 713.67 713.70 713.70 713.14 713.75 713.56 713.36 714.22 714.11 713.75 713.71 713.02 713.79 713.95 714.48 713.49 713.53 713.70 712.68 713.10 713.56 713.73 714.23 713.89 713.62 713.51 713.40 1 21410.1002218700210 43706405SD00296712 718H035 713.62 713.58 713.59 713.44 713.52 713.54 713.55 713.54 713.47 713.41 713.56 713.87 713.56 713.49 713.47 713.48 713.56 713.56 713.48 713.53 713.57 713.53 713.52 713.53 713.51 713.50 713.49 713.45 713.51 713.51 713.47 22119.4101012700210 43707405SD002968 1 718B035 713.49 713.45 713.51 713.47 713.50 713.47 713.49 713.50 713.52 713.46 713.49 713.52 713.44 713.53 713.46 713.49 713.49 713.47 713.47 713.49 713.52 713.53 713.41 713.47 713.54 713.54 713.55 713.56 713.54 713.57 713.62 22118.5602331700210 43708405SD002968 2 716B035 713.59 713.56 713.56 713.58 713.60 713.60 713.54 713.62 713.56 713.58 713.61 713.63 713.60 713.61 713.60 713.64 713.62 713.63 713.63 713.63 713.62 713.62 713.58 713.58 713.62 713.62 713.63 713.67 713.64 1 1 20694.570 728700210 43709405SD002968 3 718B035 713.62 713.63 713.61 713.60 713.60 713.58 713.56 713.54 713.55 713.55 713.49 713.49 713.49 713.47 713.47 713.47 713.54 713.56 713.56 713.50 713.49 713.44 713.42 713.47 713.46 713.46 713.47 713.47 713.44 713.49 713.47 22118.96023 2700210 43710 405SD002968 4 717B035 713.45 713.50 713.51 713.50 713.44 713.46 713.52 713.53 713.49 713.45 713.56 713.53 713.50 713.46 713.50 713.55 713.49 713.41 713.44 713.56 713.57 713.57 713.61 713.61 713.59 713.64 713.61 713.57 713.61 713.63 1 21405.8601826700210 43711405SD002968 5 718B035 713.62 713.64 713.67 713.69 713.59 713.51 713.60 713.96 713.68 713.74 713.55 713.52 713.37 713.46 714.73 714.61 714.59 714.39 714.07 713.89 713.81 713.88 713.85 713.82 713.85 713.80 713.85 713.87 713.84 713.86 713.67 22128.9801315700210 43712405SD002968 6 717B035 714.14 713.99 713.65 713.91 713.92 713.93 713.79 713.87 713.87 713.96 714.16 713.79 714.10 714.02 713.89 713.87 713.80 714.10 713.85 713.37 714.02 714.06 714.11 714.13 714.00 713.94 713.51 713.34 714.01 714.14 1 21417.2402811700210 43713405SD002968 7 718B035 714.68 714.05 714.14 714.15 714.01 714.09 714.21 714.74 713.99 713.82 714.31 713.97 714.04 714.18 714.25 714.16 714.33 714.27 714.22 714.08 714.80 714.49 714.33 714.32 714.31 714.60 714.93 714.83 714.16 714.29 714.45 22143.2001027700210 43714405SD002968 8 718B035 714.30 714.49 714.34 714.09 714.41 714.34 714.40 714.55 714.64 714.75 714.29 714.21 715.35 714.24 714.12 714.68 714.16 713.98 714.42 714.61 714.23 714.34 714.37 714.66 714.34 713.96 713.88 714.17 714.19 714.49 714.58 22145.5802713700210 43715405SD002968 9 713B035 714.45 714.14 714.27 714.45 714.79 714.49 714.40 714.37 714.14 714.38 714.11 714.12 714.25 714.27 713.88 714.38 714.54A 1 714.31A 714.41 714.42 714.24 714.38 714.35 715.20 714.52 714.61 714.39 714.27 714.52 1 20717.0501525700210 43716405SD00296810 714B035 714.57 714.79 714.95 714.16 713.68 714.58 714.43 714.30 714.36 714.93 714.46 714.12 714.23 714.36 714.27 714.34 714.64 714.29 714.46 714.19 714.36 714.32 714.43 714.13 714.25 713.99 714.86A 1 1 1 1 19288.450 5 3700210 43717405SD00296811 713B035 1 1 1 1 1 1 1 1 1 1 1 1 714.06A 714.25 714.08 714.24 714.37 714.52 714.35 713.97 714.66A 714.02 714.57 714.86 714.43 714.22 714.43 714.39 714.02 714.35 1 12857.7902024700210 43718405SD00296812 714B035 714.38 714.38 714.34 714.92 714.92 714.55 714.51 714.41 714.48 714.54 714.63 714.64 714.61 714.55 714.48 714.58 714.59 714.61 714.66 714.65 714.63 714.67 1 1 1 1 1 1 1 1 1 15720.730 3 4700210 43719405SD002969 1 714H035 1 1 1 1 1 1 1 714.80 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 714.800 8 8720816 43720405SD002969 2 711H035 1 1 1 714.88 714.83 714.81 714.83 714.79 714.78 714.86 714.91 714.88 714.88 714.84 714.88 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8578.170 911720816 43721405SD002969 3 714H035 1 1 1 1 1 1 1 1 1 1 1 715.12 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 715.1201212720816 43722405SD002969 4 713H035 1 1 1 1 1 1 1 1 715.23 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 715.230 9 9720816 43723405SD002969 5 718H035 715.79A 715.68A 715.72 715.66 715.69 715.72 715.82 715.94 715.92 715.95 716.01 715.83 715.79 715.70 716.21 715.97 715.80 715.78 716.42A 716.01 715.99 715.98 716.10 716.01 715.64 715.75 716.16 716.08 716.19 715.78 716.24A 22193.3302519720816 43724405SD002969 6 717H035 716.26 715.96 715.90 716.07 716.08 716.09 715.99 715.96 716.00 716.15A 716.41A 717.22 716.06 715.91 715.87 716.06 715.93 716.35 716.21 716.01 715.79 715.67 715.90 715.82 715.87 715.95 715.99 715.91 715.95 715.99 1 21481.3302212720816 43725 405SD002969 7 718H035 715.86 715.88 715.79 715.94 715.87 715.82 715.71 715.54 715.85 715.91 715.70 715.82 715.87 715.75 715.85 715.97 715.80 715.72 715.89 715.76 715.40 715.71 715.93 715.97 715.99 715.72 715.91 715.74 715.64 716.07 715.86 22190.2402130720816 43726405SD002969 8 718H035 715.79 715.73 715.72 715.85 715.57 715.65 716.47 715.75 715.74 715.69 715.73 715.80 716.76 717.63 716.63 716.08 716.20 716.30 715.92 715.81 715.94 716.08 716.13 716.15 715.84 715.99 716.08 716.07 715.90 716.64 716.19 22197.830 514720816 43727405SD002969 9 717H035 715.94 716.05 715.70 715.60 716.15 716.15 716.08 715.90 715.93 716.22 715.83 715.85 715.50 715.86 715.94 716.12 715.76 715.36 715.02 715.84 715.80 716.24 715.76 715.10 715.56 715.97 715.98 715.45 716.27 715.66 1 21474.5901929720816 43728405SD00296910 714H035 715.48 715.80 715.29 715.61 715.71 715.81 716.92 716.08A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 715.16A 716.09A 716.01 716.28 716.14 715.65 715.53 715.78 715.74 12169.08023 7720816 43729405SD00296911 717H035 716.05 715.80 715.43 715.83 715.46 715.74 715.72 715.72 715.58 715.56 716.26 716.39 716.71 716.94 716.46 715.78 715.85 715.80 715.91 715.75 715.52 715.87 715.68 715.69 715.99 715.70 715.63 715.98 715.62 715.75 1 21476.170 314720816 43730405SD00296912 718H035 715.69 715.92 715.75 715.51 715.59 715.68 715.78 715.76 715.74 715.69 715.68 715.68 715.72 715.73 715.54 715.69 715.69 715.71 715.68 715.71 715.70 715.69 715.66 715.70 715.69 715.64 715.64 715.68 715.65 715.65 715.70 22186.340 4 2720816 43731405SD002970 1 718 035 715.72 715.68 715.71 715.68 715.67 715.70 715.72 715.74 715.69 715.68 715.70 715.68 715.70 715.72 715.75 715.70 715.71 715.70 715.73 715.72 715.66 715.74 715.67 715.73 715.77 715.73 715.75 715.81 715.73 715.75 715.82 22187.2602131720816 43732405SD002970 2 715 035 715.82 715.79 715.77 715.77 715.80 715.78 715.80 715.79 715.77 715.81 715.78 715.83 715.77 715.80 715.79 715.79 715.83 715.78 715.80 715.77 715.82 715.87 715.84 715.85 715.77 715.86 715.82 715.83 1 1 1 20042.500 322720816 43733405SD002970 3 718 035 715.86 715.87 715.87 715.80 715.82 715.89 715.86 715.89 715.88 715.87 715.87 715.90 715.94 715.90 715.89 715.82 715.84 715.86 715.85 715.86 715.97 715.88 715.82 715.90 715.87 715.89 715.83 715.84 715.84 715.84 715.83 22191.850 421720816 43734405SD002970 4 717 035 715.79 715.87 715.86 715.79 715.87 715.78 715.80 715.88 715.79 715.76 715.81 715.80 715.79 715.78 715.80 715.84 715.73 715.73 715.78 715.84 715.87 715.83 715.82 715.81 715.84 715.85 715.95 716.01 716.03 716.06 1 21475.1601730720816 43735405SD002970 5 718 035 716.06 716.03 716.09 716.14 716.10 716.12 716.18 716.22 716.26 716.28 716.28 716.28 716.27 716.25 716.33 716.29 716.24 716.46 716.29 716.33 716.43 716.37 716.26 716.33 717.16 716.60 716.37 716.39 716.41 716.47 716.52 22205.810 225720816 43736405SD002970 6 717 035 716.55 716.51 716.46 716.56 716.43 716.61 716.48 716.45 716.85 716.62 716.44 716.60 716.56 716.58 716.52 716.53 716.94 716.74 716.46 716.59 716.60 716.44 716.78 716.66 716.40 716.62 716.48 716.46 716.74 716.64 1 21497.3002517720816 43737405SD002970 7 718 035 716.47 716.81 717.20 716.71 716.69 716.84 716.97 716.73 716.88 716.77 716.81 716.77 716.93 716.96 716.88 716.95 717.04 716.87 716.84 716.75 716.42 716.41 716.59 716.86 716.75 716.91 716.82 716.69 716.70 716.82 717.10 22220.94022 3720816 43738405SD002970 8 718 035 717.06 717.69 716.70 716.68 716.69 716.67 716.64 716.52 716.48 716.51 716.53 716.59 716.38 716.51 716.79 716.56 715.61 716.53 716.86 716.48 716.01 716.48 716.24 716.17 716.46 715.77 716.47 716.13 716.08 716.15 715.90 22210.34017 2720816 43739405SD002970 9 717 035 715.92 715.94 716.15 715.97 715.68 715.80 716.08 715.98 716.25 716.32 716.09 716.15 716.03 715.71 715.50 715.57 715.58 715.52 715.57 715.72 716.06 716.11 714.90 715.65 715.73 716.04 715.58 715.35 715.63 715.15 1 21473.7302310720816 43740 405SD00297010 718 035 715.81 717.39 716.23 715.03 715.32 715.88 716.15 715.45 715.36 716.25 714.98 715.43 715.46 715.37 715.18 715.09 715.42 714.89 714.75 714.98 714.88 714.95 715.05 714.91 714.91 714.62 715.14 715.23 714.86 715.19 715.24 22175.40026 2720816 43741405SD00297011 717 035 715.50 715.27 715.27 715.31 715.18 715.31 715.09 715.05 715.13 715.19 715.03 714.79 714.92 714.88 715.12 714.95 714.83 715.20 714.79 715.23 715.11 715.33 715.69 714.12 715.30 715.37 715.01 714.92 714.99 715.02 1 21452.9002423720816 43742405SD00297012 718 035 715.22 715.16 715.13 715.15 715.22 715.15 715.18 715.24 715.23 715.18 715.14 715.25 715.28 715.23 715.24 715.25 715.27 715.29 715.27 715.25A 715.13A 715.24 715.25 715.29 715.23 715.34 715.32 715.23A 715.26 715.32 715.33 22172.270 326720816 43743405SD002971 1 714H035 715.35 715.33 715.32 715.33 715.37 715.36 715.30 715.30 715.40 715.38A 1 715.26A 715.36A 715.34 715.29A 715.31A 715.23A 715.30A 715.25A 715.40 715.36 715.39 715.39A 715.35A 1 1 1 1 1 1 1 16452.67017 9731018 43744405SD002971 2 711H035 715.43A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 715.44A 715.48 715.48 715.53 715.52 715.46 715.42 715.48 715.45 715.50 715.56 715.58 715.49 1 1 1 10016.8202227731018 43745405SD002971 3 718H035 715.48 715.44 715.40 715.46 715.50 715.54 715.51 715.49 715.49 715.48 715.45 715.52 715.53 715.59 715.57 715.50 715.53 715.53 715.55 715.57 715.61 715.56 715.56 715.53 715.59 715.64 715.59 715.60 715.60 715.63 715.74 22181.780 331731018 43746405SD002971 4 717H035 715.77 715.75 715.70 715.67 715.63 715.70 715.65 715.72 715.68 715.70 715.76 715.73 715.75 715.72 715.81 715.83 715.83 715.95 715.96 716.01 716.06 716.07 716.12 716.18 716.19 716.18 716.21 716.22 716.20 716.22 1 21476.970 528731018 43747405SD002971 5 718H035 716.26 716.23 716.22 716.29 716.28 716.29 716.35 716.17 716.30 716.52 716.35 716.25 716.33 716.15 716.48 716.26 716.60 716.31 716.44 716.43 716.36 716.44 716.40 716.40 716.35 716.29 716.12 716.06 716.60 716.26 716.27 22206.0602817731018 43748405SD002971 6 717H035 716.22 716.25 716.26 716.22 716.19 716.49 716.35 716.21 716.05 715.85 716.24 716.33 716.32 716.29 716.20 716.15 716.20 716.35 716.36 716.18 716.13 716.25 716.46 716.06 716.15 715.89 716.19 716.18 716.18 716.13 1 21486.33010 6731018 43749405SD002971 7 718H035 716.09 715.85 716.11 716.11 716.41 716.27 715.39 716.52 716.25 716.02 715.82 716.03 716.20 716.04 716.13 716.03 715.88 715.92 716.15 715.77 716.15 715.94 715.84 715.67 716.83 715.93 715.98 716.31 716.05 715.57 716.53 22197.790 725731018 43750405SD002971 8 714H035 716.19 715.71 715.57 715.36 715.37A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 715.29A 715.22 714.98 715.14 715.16 715.34 715.04 714.97 9299.34031 1731018 43751405SD002971 9 717H035 714.86 714.94 715.07 715.05 714.91 715.09 714.93 714.94 714.53 715.09 714.31 714.72 714.81 715.10 714.79 714.88 714.74 714.52 714.64 714.77 714.53 714.37 714.63 714.37 714.01 713.89 714.25 714.51 714.45 714.21 1 21439.9102614731018 43752405SD00297110 718H035 714.61 714.43 714.61 714.46 714.63 714.36 713.93 714.63 714.28 714.69 714.63 714.05 714.12 714.29 714.33 714.01 714.04 713.83 714.09 713.71 714.09 713.99 713.67 713.52 713.95 714.00 714.46 714.77 714.08 713.74 714.89 22140.8902431731018 43753405SD00297111 717H035 713.72 713.96 714.26 713.61 715.16 715.68 714.07 713.63 714.15 713.79 714.29 714.10 713.95 714.07 714.26 714.28 714.06 714.32 713.94 714.94 714.10 713.00 714.19 714.43 714.28 714.25 714.27 714.28 714.30 714.26 1 21425.60022 6731018 43754405SD00297112 718H035 714.24 714.29 714.26 714.30 714.35 714.43 714.40 714.32 714.09 714.21 714.45 714.42 714.41 714.36 714.48 714.49 714.42 714.45 714.43 714.47 714.48 714.54 714.59 714.56 714.58 714.55 714.54 714.58 714.57 714.55 714.53 22147.340 923731018 43755 405SD002972 1 718 035 714.58 714.61 714.59 714.56 714.61 714.63 714.61 714.70 714.69 714.64 714.64 714.66 714.66 714.66 714.61 714.67 714.79 714.75 714.67 714.68 714.71 714.73 714.72 714.72 714.73 714.71 714.73 714.77 714.78 714.79 714.84 22155.240 431740510 43756405SD002972 2 716 035 714.83 714.79 714.86 714.83 714.84 714.84 714.85 714.86 714.84 714.82 714.84 714.89 714.91 714.98 714.95 714.95 715.00 714.99 715.00 715.05 715.04 715.01 715.04 715.01 715.05 715.06 715.03 715.04 715.06 1 1 20733.260 226740510 43757405SD002972 3 718 035 715.07 715.04 715.08 715.08 715.07 715.12 715.23 715.12 715.11 715.10 715.16 715.11 715.10 715.13 715.16 715.21 715.18 715.21 715.23 715.24 715.31 715.26 715.25 715.28 715.31 715.32 715.32 715.33 715.33 715.35 715.36 22171.170 231740510 43758405SD002972 4 717 035 715.34 715.31 715.33 715.34 715.39 715.42 715.40 715.36 715.42 715.48 715.43 715.46 715.49 715.47 715.53 715.55 715.56 715.56 715.61 715.61 715.69 715.75 715.79 715.77 715.76 715.78 715.84 715.86 715.91 715.94 1 21467.150 230740510 43759405SD002972 5 718 035 716.01 716.03 716.06 716.05 716.16 716.16 716.17 716.17 716.16 716.21 716.22 716.23 716.37 716.11 716.29 716.34 716.43 716.24 716.52 716.32 716.32 716.26 716.24 716.35 716.40 716.49 716.49 716.48 716.51 716.25 716.44 22204.480 119740510 43760405SD002972 6 717 035 716.19 716.41 716.35 716.09 716.36 716.21 716.27 716.41 716.24 716.04 716.14 716.15 716.14 716.81 716.44 716.11 715.89 716.11 716.83 716.15 716.17 716.09 716.06 716.06 716.04 715.93 715.86 716.07 716.02 716.38 1 21486.0202719740510 43761405SD002972 7 718 035 716.19 716.08 716.01 715.94 715.85 715.96 715.99 715.87 715.88 715.56 715.92 716.00 715.63 715.94 715.72 715.76 716.02 715.83 715.74 715.74 715.70 715.59 715.95 716.08 715.58 715.66 715.57 715.53 715.55 715.65 715.90 22190.39028 1740510 43762405SD002972 8 718 035 715.30 715.65 715.29 715.47 715.52 715.37 715.11 715.29 714.99 715.13 715.42 715.17 715.38 715.18 715.09 715.24 715.20 715.22 715.11 715.14 715.38 715.04 715.10 715.13 715.08 715.01 715.16 715.12 714.74 715.08 716.02 22172.1302931740510 43763405SD002972 9 717 035 715.39 714.79 714.93 715.21 714.98 714.90 714.97 714.81 714.42 714.73 714.72 714.70 714.73 714.46 714.71 714.47 714.38 714.62 714.18 714.47 715.10 714.73 714.80 714.67 714.34 714.29 714.01 714.73 714.76 714.27 1 21440.27027 1740510 43764405SD00297210 718 035 714.22 714.25 714.20 714.41 714.44 713.90 714.49 714.53 713.32 714.15 714.54 713.96 714.50 714.72 714.16 715.36 714.63 714.22 713.72 714.00 714.18 713.99 713.62 713.82 713.82 714.18 713.95 713.99 713.89 713.93 713.61 22138.700 916740510 43765405SD00297211 717 035 713.80 713.65 713.46 713.91 713.73 713.96 713.68 713.40 713.85 713.89 714.00 713.85 713.79 713.72 713.61 714.01 713.89 713.73 713.83 713.79 713.71 713.69 713.75 713.84 713.96 713.78 713.91 713.76 713.74 713.80 1 21413.490 816740510 43766405SD00297212 718 035 713.74 713.75 713.73 713.73 713.77 713.74 713.74 713.74 713.74 713.71 713.74 713.80 713.77 713.77 713.80 713.72 713.80 713.82 713.81 713.84 713.84 713.92 713.89 713.88 713.89 713.85 713.95 713.91 713.96 713.95 714.00 22128.3001031740510 43767405SD002973 1 718 035 713.90 713.91 713.95 713.96 713.91 713.90 713.92 713.90 713.91 713.96 713.94 713.95 713.94 713.96 713.97 714.01 713.97 714.02 713.95 713.89 713.92 714.00 713.94 713.97 714.00 714.07 714.00 713.97 714.00 713.98 713.96 22132.6302026740925 43768405SD002973 2 715 035 714.01 713.98 714.03 714.02 714.04 714.00 714.00 714.00 714.04 713.98 714.06 714.12 714.14 714.09 714.06 713.97 714.05 714.09 714.08 714.08 714.00 714.09 714.09 714.07 714.11 714.11 714.13 714.16 1 1 1 19993.6001628740925 43769405SD002973 3 718 035 714.14 714.14 714.15 714.14 714.10 714.16 714.23 714.16 714.09 714.12 714.19 714.18 714.19 714.25 714.24 714.17 714.16 714.17 714.22 714.19 714.16 714.19 714.25 714.23 714.26 714.26 714.33 714.31 714.30 714.28 714.32 22140.280 927740925 43770 405SD002973 4 717 035 714.34 714.36 714.35 714.25 714.33 714.39 714.36 714.34 714.31 714.27 714.35 714.27 714.31 714.43 714.35 714.33 714.30 714.30 714.32 714.37 714.38 714.32 714.29 714.28 714.30 714.27 714.27 714.25 714.27 714.25 1 21429.510 414740925 43771405SD002973 5 718 035 714.23 714.23 714.20 714.17 714.12 714.18 714.15 714.18 714.19 714.21 714.25 714.16 714.19 714.05 714.16 714.15 713.87 714.13 714.00 713.99 713.90 713.85 713.98 713.94 713.86 713.93 713.99 713.93 713.85 713.93 713.84 22135.8103111740925 43772405SD002973 6 717 035 713.66 713.65 713.63 713.59 713.89 714.17 713.71 713.81 713.66 713.90 713.78 713.81 713.77 713.70 713.59 713.63 713.85 713.89 714.18 714.21 714.00 714.00 713.97 713.95 714.02 714.15 714.30 714.37 714.21 714.16 1 21417.210 428740925 43773405SD002973 7 718 035 714.04 713.90 714.40 714.34 713.98 714.20 714.25 714.22 714.26 714.17 713.91 714.34 714.65 714.27 714.05 714.04 714.30 714.40 714.21 714.16 714.08 714.10 714.05 714.13 714.32 714.33 714.19 714.13 714.18 714.07 714.02 22139.690 213740925 43774405SD002973 8 718 035 713.91 713.92 714.06 714.31 714.11 713.98 714.10 714.19 714.39 714.25 714.12 714.20 713.94 713.85 714.16 714.12 713.99 713.95 714.59 714.17 713.97 714.09 713.88 713.65 713.54 713.90 713.83 713.86 714.04 713.77 713.72 22134.5602519740925 43775405SD002973 9 717 035 714.11 713.87 713.70 714.37 715.34 714.40 713.83 713.50 713.66 714.54 714.35 713.60 712.97 713.80 713.81 713.88 713.91 713.80 713.96 713.71 713.63 713.72 713.49 712.98 713.78 713.85 713.68 713.80 713.53 713.66 1 21415.23013 5740925 43776405SD00297310 718 035 713.81 713.84 714.31 713.93 713.87 713.55 713.67 713.64 714.03 714.17 713.63 713.89 714.12 714.06 714.78 714.22 713.79 713.46 713.87 713.51 713.74 713.86 713.43 713.73 714.02 713.69 713.82 713.22 713.20 713.82 713.74 22128.4202915740925 43777405SD00297311 717 035 713.98 714.11 714.16 714.17 714.40 714.08 714.14 714.32 714.05 713.48 713.93 713.89 713.28 713.72 713.82 713.70 713.46 713.88 713.90 713.89 713.98 713.97 713.99 713.88 713.89 713.91 713.99 713.98 713.91 714.06 1 21417.92013 5740925 43778405SD00297312 718 035 713.84 714.05 714.08 714.02 713.99 713.93 713.99 714.10 714.09 714.00 714.06 714.10 714.07 714.08 714.10 714.07 714.11 714.09 714.08 714.04 714.07 714.16 714.10 714.08 714.12 714.15 714.14 714.14 714.17 714.14 714.14 22136.300 129740925 43779405SD002974 1 718 035 714.12 714.13 714.12 714.15 714.16 714.21 714.19 714.12 714.13 714.17 714.17 714.18 714.21 714.24 714.22 714.27 714.26 714.22 714.18 714.28 714.32 714.29 714.36 714.34 714.36 714.43 714.39 714.41 714.51 714.42 714.39 22141.950 129750605 43780405SD002974 2 715 035 714.40 714.48 714.45 714.47 714.45 714.46 714.49 714.49 714.53 714.53 714.54 714.57 714.54 714.53 714.57 714.58 714.54 714.58 714.58 714.58 714.57 714.60 714.57 714.54 714.55 714.58 714.63 714.62 1 1 1 20007.020 127750605 43781405SD002974 3 718 035 714.62 714.72 714.67 714.64 714.68 714.73 714.69 714.74 714.75 714.74 714.84 714.77 714.74 714.80 714.89 714.81 714.75 714.85 714.78 714.78 714.80 714.82 714.86 714.80 714.85 714.85 714.88 714.86 714.91 714.97 714.94 22158.530 130750605 43782405SD002974 4 717 035 714.96 714.98 715.00 714.97 714.96 715.05 714.95 714.91 714.97 714.98 714.98 715.02 715.03 714.99 714.97 714.97 715.03 714.99 715.01 715.18 715.26 715.27 715.26 715.32 715.41 715.45 715.66 715.67 715.66 715.77 1 21454.630 830750605 43783405SD002974 5 718 035 715.80 715.91 715.93 715.95 716.07 716.06 716.15 716.18 716.26 716.29 716.39 716.41 716.43 716.48 716.50 716.57 716.54 716.54 716.57 716.69 716.82 716.88 717.07 716.99 717.04 717.07 717.02 717.17 717.22 717.21 717.31 22213.520 131750605 43784405SD002974 6 717 035 717.25 717.27 717.34 717.41 717.36 717.46 717.62 717.71 717.68 717.78 717.76 717.71 717.66 717.89 718.02 717.88 717.87 717.85 717.87 717.94 718.04 717.94 717.90 717.86 717.84 717.82 717.92 718.05 718.26 718.21 1 21533.170 129750605 43785 405SD002974 7 718 035 718.10 718.22 718.14 718.10 718.05 718.24 718.27 718.20 718.21 718.04 717.90 718.14 718.23 718.35 718.18 718.14 718.21 718.29 718.05 717.93 718.28 718.16 718.04 718.12 718.15 718.83 719.04 719.04 718.52 718.14 718.10 22265.4101127750605 43786405SD002974 8 718 035 718.09 718.11 718.04 717.97 717.92 717.82 717.53 717.52 717.39 717.68 717.71 717.80 717.67 717.47 717.65 717.85 717.77 717.66 717.58 717.59 717.48 717.52 717.13 716.92 717.61 718.19 717.70 717.32 717.44 717.55 717.46 22247.1402426750605 43787405SD002974 9 717 035 717.48 717.47 717.29 717.16 717.38 717.38 717.39 717.62 717.13 716.72 717.23 717.35 717.12 717.46 716.93 717.08 716.95 717.38 717.13 717.31 716.95 716.67 716.65 717.30 716.62 716.76 716.95 716.59 717.05 716.91 1 21513.41028 8750605 43788405SD00297410 718 035 716.86 715.72 716.60 716.89 716.76 716.55 716.25 716.63 716.49 716.48 716.95 716.25 716.67 716.78 716.23 716.45 716.26 716.50 716.29 715.58 716.21 716.63 716.06 716.60 716.22 716.13 716.18 716.22 716.16 716.19 716.41 22208.2002011750605 43789405SD00297411 717 035 716.06 716.14 716.18 715.92 715.65 715.61 715.97 715.70 716.21 715.67 715.99 716.09 716.44 716.74 715.95 715.54 716.07 715.90 715.63 715.84 714.85 716.19 716.07 715.88 714.65 715.31 716.11 715.93 715.75 715.67 1 21475.7102514750605 43790405SD00297412 718 035 715.61 715.92 715.56 715.81 715.67 716.00 716.08 715.65 715.81 715.98 715.92 715.89 715.89 715.93 715.95 715.95 715.90 715.93 715.93 715.92 715.91 716.00 715.99 715.87 715.87 715.91 715.88 715.89 715.86 715.85 715.89 22192.220 3 7750605 43791405SD002975 1 718L035 715.86 715.88 715.90 715.89 715.91 715.92 715.90 715.90 715.91 715.97 716.06 715.96 715.95 715.97 715.98 715.94 715.98 716.04 715.98 716.04 716.01A 715.99A 716.01 716.07 716.05 716.00 715.99 716.05 716.03A 716.01A 716.02 22195.170 124760729 43792405SD002975 2 715L035 716.03A 716.03 716.10 716.12 716.06 716.05 716.06 716.03 716.04 716.08A 716.11 716.07 716.03 716.09 716.08 716.06 716.09 716.06 716.09 716.08 716.11 716.13 716.06 716.09 716.17 716.12 716.13 716.13 1 1 1 20050.300 125760729 43793405SD002975 3 718L035 716.17 716.16 716.12 716.14 716.18 716.14 716.16 716.10 716.15 716.12 716.13 716.19 716.10 716.17 716.18 716.14 716.13 716.17 716.24 716.20 716.27 716.25 716.27 716.27 716.22 716.21 716.26 716.34 716.28 716.26 716.27 22201.990 828760729 43794405SD002975 4 717L035 716.26 716.27 716.30 716.30 716.30 716.28 716.28 716.30 716.28 716.28 716.22 716.25 716.23 716.22 716.21 716.22 716.21 716.30 716.30 716.23 716.22 716.27 716.31 716.30 716.30 716.29 716.30 716.34 716.36 716.34 1 21488.2701529760729 43795405SD002975 5 718L035 716.32 716.29 716.34 716.38 716.39 716.41 716.42 716.42 716.42 716.49 716.44 716.41 716.51 716.57 716.44 716.35 716.54 716.43 716.52 716.68 716.81 716.58 716.50 716.55 716.51 716.61 716.59 716.63 716.68 716.79 716.65 22211.670 221760729 43796405SD002975 6 717L035 716.67 716.57 716.64 716.51 716.83 716.66 716.53 716.48 716.58 716.62 716.59 716.62 716.71 716.72 716.54 716.63 716.61 716.61 716.61 716.30 716.63 716.56 716.62 716.52 716.27 716.33 716.34 716.39 716.59 716.60 1 21496.88025 5760729 43797405SD002975 7 714L035 716.63 716.60 716.58 716.58 716.69 716.64 716.97 717.15 717.11 716.80 716.66 716.62 716.60 716.61 716.64 716.63 716.58 716.64 716.88 716.57 716.76 716.72 716.85 716.77 716.56 717.01 716.78 716.42 716.81A 1 1 20784.86028 8760729 43798405SD002975 8 714L035 716.79E 1 716.83E 716.82E 716.81E 1 716.52E 1 716.58E 1 716.63E 1 717.01E 716.99E 1 1 717.27E 1 1 1 716.71E 1 715.98E 1 1 1 1 1 1 716.29E 716.30E 10033.5302317760729 43799405SD002975 9 717L035 716.82E 716.29A 716.65 716.44 716.55 716.30 716.47 716.02 716.20 716.85 716.87 716.54 716.04 716.31 716.34 715.71 715.85 716.46 717.00 716.50 716.57 716.41 716.39 715.95 716.11 716.16 716.30 716.25 715.93 716.89 1 21491.1701619760729 43800 405SD00297510 718L035 715.94 716.10 716.15 715.66 716.57 715.50 716.20 715.79 716.47 716.27 715.90 716.09 716.20 715.78 715.89 715.79 715.44 715.51 715.75 715.86 715.99 715.77 715.79 715.64 715.75 715.42 715.78 715.66 715.07 714.92 715.63 22190.28030 5760729 43801405SD00297511 717L035 715.19 715.61 715.43 715.32 715.12 715.78 715.51 715.22 715.10 715.17 715.23 715.22 714.43 714.68 715.14 714.92 715.09 714.85 714.89 715.01 715.21 715.32 715.27 714.87 714.66 714.38 714.67 714.86 715.31 715.03 1 21452.49026 6760729 43802405SD00297512 718L035 714.79 714.82 714.70 714.84 715.06 714.61 714.84 714.71 714.85 714.95 714.82 714.81 714.90 714.86 714.89 714.94 714.88 714.84 714.92 714.82 714.89 714.91 714.91 714.95 714.89 714.85 714.87 714.87 714.85 714.89 714.90 22160.630 6 5760729 43803405SD002976 1 718 035 714.85 714.87 714.84 714.75 714.83 714.78 714.79 714.79 714.80 714.81 714.81 714.85 714.79 714.79 714.80 714.79 714.79 714.79 714.80 714.79 714.82 714.75 714.78 714.79 714.78 714.76 714.67 714.81 714.79 714.78 714.83 22158.67027 2770803 43804405SD002976 2 712 035 714.76 714.77 714.85 714.77 714.76 714.77 714.80 714.73 714.71A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6432.920 9 3770803 43805405SD002976 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 714.91A 714.86 714.79 2144.5603129770803 43806405SD002976 4 717 035 714.81 714.81 714.73 714.74 714.79 714.82 714.82 714.79 714.89 715.01 714.95 715.01 715.05 715.06 715.10 715.20 715.28 715.24 715.22 715.26 715.30 715.34 715.34 715.35 715.35 715.36 715.37 715.33 715.34 715.39 1 21453.050 330770803 43807405SD002976 5 718 035 715.44 715.47 715.41 715.57 715.61 715.46 715.30 715.40 715.32 715.56 715.12 715.29 715.50 715.15 715.34 715.30 715.24 714.71 715.28 715.45 715.17 715.12 715.08 715.02 714.92 714.83 714.99 714.98 714.89 714.94 715.08 22171.94018 5770803 43808405SD002976 6 717 035 714.91 714.96 714.95 714.71 715.04 715.06 715.11 714.99 714.90 715.06 714.76 714.85 715.05 715.63 715.12 714.72 715.38 714.93 714.87 714.74 714.91 714.94 714.58 714.67 714.87 714.76 714.91 714.98 714.98 714.87 1 21448.2102314770803 43809405SD002976 7 718 035 714.89 714.83 714.74 714.67 714.68 714.88 714.80 714.32 714.79 714.93 714.64 714.29 714.23 714.82 715.14 714.67 714.53 714.46 714.58 714.56 714.29 714.27 714.68 714.24 714.32 714.53 713.98 714.32 714.12 714.36 714.24 22150.8002715770803 43810405SD002976 8 718 035 714.21 714.24 714.14 714.30 714.17 714.07 714.00 713.99 713.90 714.08 714.16 714.05 713.98 713.73 713.68 713.50 713.41 713.81 713.84 713.75 714.02 713.76 713.19 713.86 713.89 713.72 714.07 714.08 713.54 713.75 713.68 22130.57023 4770803 43811405SD002976 9 713 035 713.53 713.10 713.93 713.56 713.19 713.41 713.53 713.94 713.50 713.40 713.48 713.51 713.38 713.18 712.92 713.19A 1 1 1 1 1 1 1 713.19A 713.07 713.19 712.95 713.04 712.71 713.03 1 16405.93029 8770803 43812405SD00297610 714 035 712.92 712.84 712.36 712.87 713.60 713.08 712.51 712.63 1 1 1 1 1 1 1 1 1 1 712.59A 713.20 713.17 712.96 712.75 712.44 712.33 712.19 711.86 712.25 712.47 712.36 712.16 14965.54027 5770803 43813405SD00297611 717 035 711.84 713.34 712.93 711.65 712.68 712.86 712.19 711.56 712.41 712.53 712.38 712.06 712.05 711.94 711.91 711.87 712.00 711.98 711.96 711.89 712.14 711.96 711.72 711.77 711.94 711.86 711.76 711.77 711.73 711.71 1 21362.390 8 2770803 43814405SD00297612 718 035 711.73 711.64 711.71 711.74 711.76 711.71 711.71 711.72 711.75 711.75 711.77 711.73 711.70 711.75 711.69 711.71 711.68 711.69 711.69 711.63 711.60 711.71 711.61 711.67 711.64 711.63 711.67 711.64 711.67 711.59 711.67 22062.3603011770803 43815 405SD002977 1 718 035 711.66 711.64 711.64 711.66 711.64 711.67 711.66 711.62 711.66 711.66 711.65 711.66 711.72 711.72 711.73 711.73 711.79 711.74 711.80 711.81 711.77 711.73 711.82 711.82 711.79 711.75 711.80 711.79 711.86 711.83 711.82 22063.640 829780515 43816405SD002977 2 715 035 711.79 711.84 711.85 711.83 711.82 711.74 711.78 711.82 711.83 711.82A 711.70 711.73 711.72 711.68 711.59 711.65 711.73 711.72 711.72 711.71 711.78 711.80 711.76 711.88 711.84 711.78 711.78 711.75 1 1 1 19929.4401524780515 43817405SD002977 3 718 035 711.74 711.77 711.76 711.77 711.77 711.69 711.74 711.75 711.74 711.78 711.74 711.74 711.73 711.68 711.70 711.70 711.72 711.75 711.75 711.69 711.67 711.71 711.71 711.77 711.76 711.78 711.75 711.82 711.85 711.78 711.67 22063.9802129780515 43818405SD002977 4 717 035 711.76 711.75 711.71 711.71 711.73 711.72 711.71 711.65 711.64 711.66 711.62 711.61 711.60 711.59 711.60 711.60 711.60 711.58 711.59 711.54 711.54 711.53 711.59 711.54 711.53 711.55 711.61 711.52 711.55 711.51 1 21348.44030 1780515 43819405SD002977 5 718 035 711.57 711.50 711.31 711.51 711.60 711.81 711.60 711.56 711.48 711.67 711.58 711.58 711.53 711.50 711.59 711.53 711.72 711.79 711.69 711.52 711.62 711.71 711.81 711.58 711.37 711.42 711.67 711.68 711.84 711.77 711.90 22060.010 331780515 43820405SD002977 6 717 035 712.00 711.71 711.79 711.85 711.84 711.75 711.81 711.74 711.18 711.60 712.06 711.79 711.82 711.68 711.68 711.83 711.78 711.94 712.02 711.81 711.63 711.54 711.55 711.77 711.45 711.77 711.71 711.80 711.39 711.92 1 21352.210 911780515 43821405SD002977 7 718 035 712.07 711.48 711.65 711.56 711.65 711.77 711.71 711.84 711.47 711.27 711.90 711.87 711.57 711.93 711.81 711.89 711.63 711.90 711.97 712.09 711.82 711.63 711.98 711.96 711.96 711.72 711.73 711.92 711.72 711.59 712.18 22065.2401031780515 43822405SD002977 8 718 035 711.94 711.93 711.92 711.98 712.01 711.92 711.81 711.74 711.88 712.17 712.13 712.24 712.04 711.62 711.72 711.89 711.85 711.68 711.60 711.85 711.55 712.01 711.79 711.34 710.82 711.56 711.66 711.81 710.95 711.52 711.79 22064.7202512780515 43823405SD002977 9 717 035 711.44 711.68 711.43 711.58 711.56 711.26 711.44 711.44 711.56A 711.60E 711.64E 711.68E 711.71A 711.61E 711.57E 711.64E 712.21E 711.88E 711.69A 711.50 711.59 711.43 711.54 711.49 711.74 711.92 711.78 711.84 711.79 711.75 1 21348.990 617780515 43824405SD00297710 718 035 711.74 711.65 711.51 711.90 712.20 711.79 711.60 711.72 711.50 711.99 711.99 711.76 711.76 712.32 711.88 711.54 712.72 712.00 711.87 712.13 712.39 711.72 711.15 711.50 711.96 711.98 712.04 711.66 711.48 711.54 711.53 22066.5202317780515 43825405SD00297711 717 035 712.08 711.53 712.48 711.76 711.91 711.67 711.84 712.36 712.19 711.93 712.01 710.67 711.73 711.08 711.43 712.07 712.11 711.90 711.82 712.34 713.22 711.99 712.13 712.17 712.09 711.90 711.92 711.93 711.86 712.15 1 21358.2701221780515 43826405SD00297712 718 035 712.33 712.06 712.02 712.02 712.08 712.05 712.07 712.12 712.03 711.99A 712.00E 712.12E 712.12E 712.16E 712.19A 712.29 712.31 712.31 712.30 712.28 712.23 712.26 712.24 712.22 712.23 712.24 712.16E 712.21E 712.20E 712.19E 712.20E 22077.23010 1780515 43827405SD002978 1 718 035 712.20E 712.22E 712.24E 712.26E 712.28E 712.30E 712.32E 712.34E 712.36E 712.38E 712.40E 712.40A 712.36 712.35 712.43 712.34 712.36 712.43 712.37 712.35 712.38 712.40 712.43 712.46 712.54 712.45 712.43 712.45 712.42 712.43 712.44 22083.520 125790424 43828405SD002978 2 715 035 712.39 712.41 712.38 712.51 712.42 712.44 712.48 712.50 712.49 712.51 712.55 712.53 712.53 712.54 712.54 712.50 712.50 712.45 712.53 712.47 712.45 712.50 712.52 712.58 712.52 712.49 712.55 712.49 1 1 1 19949.770 324790424 43829405SD002978 3 718 035 712.49 712.56 712.51 712.53 712.52 712.55 712.51 712.53 712.61 712.53 712.57 712.52 712.52 712.55 712.59 712.53 712.53 712.54 712.53 712.52 712.53 712.54 712.52 712.46 712.51 712.57 712.56 712.56 712.49 712.60 712.71 22088.7902431790424 43830 405SD002978 4 717 035 712.67 712.61 712.66 712.69 712.64 712.76 712.75 712.72 712.75 712.82 712.83 712.85 712.85 712.90 712.94 712.97 712.99 713.10 713.18 713.11 713.14 713.17 713.26 713.32 713.28 713.33 713.34 713.41 713.41 713.40 1 21389.850 228790424 43831405SD002978 5 718 035 713.39 713.43 713.44 713.46 713.52 713.52 713.51 713.56 713.53 713.57 713.64 713.57 713.50 713.48 713.28 713.38 713.57 713.91 713.93 713.52 713.52 713.53 713.63 713.73 713.71 713.70 713.73 713.84 713.82 713.84 713.90 22121.6601519790424 43832405SD002978 6 717 035 713.99 713.94 713.76 713.99 713.77 714.12 713.84 713.80 713.29 713.96 714.20 713.84 713.88 713.71 713.77 713.98 714.19 713.91 714.03 714.15 713.96 714.05 714.04 714.15 714.21 714.16 714.07 714.12 714.15 714.12 1 21419.150 925790424 43833405SD002978 7 718 035 714.09 714.06 714.24 714.18 714.30 714.68 714.42 714.37 714.52 714.25 713.97 714.51 714.27 714.32 714.30 714.35 714.36 714.65 714.50 714.42 714.62 714.35 714.34 714.23 714.68 714.94 714.39 714.31 714.46 714.56 714.53 22146.1701126790424 43834405SD002978 8 718 035 714.89 715.55 715.02 714.73 714.74 714.27 714.63 715.13 714.59 714.38 714.36 714.79 714.30 714.75 714.59 714.50 714.16 715.07 714.56 714.59 714.42 714.30E 714.19E 714.29E 714.54E 714.30E 714.52E 714.61E 714.98E 714.45E 714.38E 22152.58017 2790424 43835405SD002978 9 717 035 714.40E 714.56E 714.25E 714.47E 714.51E 714.62E 714.46E 714.10E 714.31E 714.52E 714.25E 713.85A 713.95E 714.64E 714.57E 713.93E 714.30E 714.34E 714.96E 714.62A 714.35 714.12 714.70 714.78 714.38 714.78 714.58 714.53 714.50 714.39 1 21432.7201219790424 43836405SD00297810 718 035 714.29 714.72 715.14 714.71 714.94 714.68 714.23 714.31 714.60 714.33 715.16 714.96 714.46 714.32 714.53 713.95 714.73 714.30 714.32 714.44 714.34 714.55 714.04 714.52 714.60 714.36 714.49 714.04 714.02 714.68 714.17 22148.9301611790424 43837405SD00297811 717 035 714.19 714.06 714.40 713.56 715.20 714.08 714.13 714.64 714.46 714.31 714.24 714.08 714.38 714.57 714.14 713.71 714.48 714.40 714.32 714.18 714.11 714.05 714.11 714.08 714.12 714.13 714.18 713.96 714.20 714.05 1 21426.520 4 5790424 43838405SD00297812 718 035 714.06 714.02 713.96 714.09 714.11 714.04 714.01 714.04 714.03 714.00 714.07 714.18 714.07 714.09 714.09 714.08 714.06 714.03 714.04 714.02 714.04 714.03 713.99 713.93 713.96 713.95 713.90 713.95 714.01 713.85 713.88 22134.5803012790424 43839405SF001960 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 98.45 98.44 98.37 98.36 98.36 98.45 98.39 98.36 98.35 98.36 98.24 98.31 98.60 98.18 1 1377.2203029700210 43840405SF001960 7 714 010 98.23 98.26 98.21 98.23 98.21 98.21 98.22 98.21 98.18 98.01 98.00 98.20 98.19 98.26 98.18 98.14 97.93 97.89 97.86 97.90 97.83 1 1 1 1 1 1 1 1 1 1 2060.35021 2700210 43841405SF001960 8 714 010 1 1 1 1 1 1 1 1 1 97.45 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 97.4501010700210 43842405SF001960 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.58 96.26 1 192.8403029700210 43843405SF00196010 718 010 96.72 96.49 95.91 96.45 96.39 96.20 96.30 96.36 96.52 96.14 96.07 96.16 96.22 96.22 95.72 96.82 96.10 97.23 95.96 95.85 96.15 96.36 95.82 94.90 96.43 95.30 95.92 95.93 95.96 96.40 96.16 2981.1602418700210 43844405SF00196011 713 010 95.99 95.70 95.93 95.77 96.00 95.36 95.60 96.82 96.27 96.13 95.67 95.52 95.05 95.50 95.68 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1436.99013 8700210 43845 405SF00196012 714 010 1 1 1 95.58 95.65 95.45 95.51 95.40 95.58 95.44 95.50 95.47 95.49 95.55 95.45 95.46 95.45 95.42 95.42 95.42 95.42 95.40 95.46 95.42 95.41 95.38 95.36 95.40 95.41 95.40 95.41 2672.71027 5700210 43846405SF001961 1 718 010 95.36 95.37 95.35 95.38 95.37 95.37 95.33 95.32 95.34 95.28 95.36 95.32 95.28 95.28 95.25 95.32 95.26 95.29 95.30 95.23 95.26 95.24 95.27 95.18 95.20 95.02 95.01 94.90 94.79 94.70 94.65 2951.58031 4700210 43847405SF001961 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.53 1 1 1 1 1 1 1 96.5302424700210 43848405SF001961 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 96.10 96.04 95.88 96.33 95.89 95.82 96.04 96.12 768.2202927700210 43849405SF001961 6 717 010 96.12 95.90 95.98 96.13 95.90 95.86 96.18 96.08 95.99 96.08 96.04 96.32 96.22 95.98 95.83 96.02 96.02 96.32 96.00 95.93 96.29 95.95 95.90 95.90 95.76 96.07 95.81 95.93 96.01 95.72 1 2880.2403012700210 43850405SF001961 7 718 010 95.60 96.10 95.61 95.85 95.90 95.93 95.82 95.22 95.91 95.80 95.90 96.08 96.21 95.92 95.93 95.85 95.83 95.70A 95.70A 96.80 95.65 95.45 95.44 95.40 95.41 95.25 95.30 95.56 95.45 95.37 95.39 2967.330 820700210 43851405SF001961 8 718 010 95.40 95.26 95.25 95.71 95.76 95.52 95.58 94.86 95.86 95.70A 95.85A 95.05A 95.80A 95.25A 95.15A 95.36A 97.05A 95.15A 95.25A 95.15A 95.20A 95.15A 95.00A 95.35A 95.40A 94.95A 94.80A 95.15A 95.10A 95.40A 95.17A 2956.6302717700210 43852405SF001961 9 717 010 95.50A 95.60A 94.30A 95.20A 94.90A 95.35A 94.60A 95.00A 94.80A 94.90A 94.70A 94.90A 94.60A 94.80A 94.70A 94.35A 94.50A 94.70A 95.10A 94.35A 95.20A 94.65A 94.55A 94.10A 94.25A 94.90A 94.80A 94.41A 95.50A 94.75A 1 2843.96024 2700210 43853405SF00196110 718 010 94.30A 94.70A 94.55A 94.60A 94.50A 94.60A 95.50A 94.35A 93.60A 94.75A 95.70A 94.60A 94.45A 94.10A 94.20A 94.50A 95.00A 94.35A 94.10A 95.70A 94.65A 93.70A 94.65A 94.35A 94.50A 93.60A 94.15A 94.70A 94.00A 94.60A 94.15A 2929.200 911700210 43854405SF00196111 717 010 93.80A 94.50A 94.00A 94.90A 94.35A 94.70A 94.35A 95.00A 93.30A 94.40A 94.45A 94.30A 93.30A 93.95A 94.20A 94.30A 93.60A 94.00A 94.25A 93.80A 93.60A 94.10A 94.20A 94.15A 94.20A 94.10A 94.05A 94.30A 94.10A 94.15A 1 2824.400 9 8700210 43855405SF00196112 714 010 94.15A 94.30A 94.20A 94.15A 94.10A 94.15A 94.25A 94.10A 94.05A 94.10A 94.05A 94.00A 94.02A 94.05A 94.05A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1411.72012 2700210 43856405SF001962 1 714B010 1 1 94.12A 94.13A 94.12A 94.12A 94.07A 93.92A 93.52A 93.97A 94.14A 94.14A 94.12A 94.12A 94.04A 94.14A 94.12A 94.07A 94.09A 94.07A 94.12A 94.07A 94.07A 94.16A 94.14A 94.12A 94.14A 94.13A 94.12A 94.07A 94.13A 2728.290 924700210 43857405SF001962 2 715B010 94.12A 94.07A 94.07A 94.03A 94.07A 94.14A 94.14A 94.13A 94.12A 94.14A 94.14A 94.12A 94.13A 94.27A 94.13A 94.16A 94.15A 94.12A 94.15A 94.17A 94.15A 94.26A 94.23A 94.22A 94.18A 94.17A 94.17A 94.21A 1 1 1 2636.160 414700210 43858405SF001962 3 718B010 94.20A 94.24A 94.27A 94.25A 94.17A 94.27A 94.15A 94.14A 94.15A 94.24A 94.27A 94.28A 94.27A 94.28A 94.25A 94.17A 94.25A 94.27A 94.34A 94.27A 94.22A 94.27A 94.27A 94.24A 94.32A 94.32A 94.34A 94.37A 94.27A 94.37A 94.27A 2921.990 828700210 43859405SF001962 4 717B010 94.24A 94.22A 94.22A 94.27A 94.37A 94.27A 94.42A 94.32A 94.32A 94.37A 94.27A 94.36A 94.32A 94.37A 94.37A 94.27A 94.32A 94.32A 94.27A 94.44A 94.37A 94.32A 94.97A 94.42A 94.52A 94.62A 94.62A 94.62A 94.57A 94.62A 1 2831.980 223700210 43860 405SF001962 5 718B010 94.62A 94.62A 94.67A 94.62A 94.72A 94.74A 94.72A 94.82A 94.87A 94.77A 94.92A 94.82A 94.97A 94.87A 94.92A 94.92A 94.94A 94.97A 94.92A 94.97A 95.12A 95.12A 95.62A 95.07A 95.12A 95.22A 95.12A 95.32A 95.62A 96.32A 95.62A 2945.660 130700210 43861405SF001962 6 717B010 95.42A 95.42A 95.42A 95.37A 95.42A 95.62A 95.62A 95.82A 95.77A 95.82A 95.77A 95.62A 95.67A 95.82A 96.12A 96.02A 95.72A 96.12A 95.77A 95.82A 95.87A 95.92A 96.12A 96.32A 96.02A 95.82A 96.27A 96.12A 96.07A 96.22A 1 2874.900 424700210 43862405SF001962 7 718B010 96.20A 96.10A 96.05A 96.20A 96.30A 96.25A 96.35A 96.00A 96.05A 96.40A 96.70A 96.50A 96.25A 96.65A 96.30A 96.40A 96.35A 96.40A 96.30A 96.40A 96.45A 96.45A 96.45A 96.60A 96.30A 97.20A 96.45A 96.25A 96.20A 96.25A 96.10A 2986.850 826700210 43863405SF001962 8 718B010 96.34 96.54 96.44 96.30 96.34 96.39 96.59 96.36 96.19 96.49 96.38 96.42 96.38 96.49 96.64 96.64 96.34 96.34 96.54 96.34 96.24 96.64 97.19 96.40A 96.60A 96.65A 96.80A 96.35A 96.50A 96.80A 96.95A 2991.610 923700210 43864405SF001962 9 717B010 96.78A 97.90A 96.85A 96.80A 96.68A 96.88A 97.28A 97.00A 96.65A 96.70A 96.62A 96.68A 96.80A 96.70A 96.65A 97.40A 96.70A 97.12A 96.76 96.51 96.86 96.61 96.52 96.69 96.69 96.84 96.41 96.27 96.45 96.48 1 2903.28028 2720828 43865405SF00196210 718B010 96.72A 96.70A 96.72A 96.57A 96.55A 96.85A 96.60A 96.55A 96.60A 96.80A 96.60A 96.50A 96.85A 96.50A 98.00A 96.40A 96.65A 96.65A 96.60A 96.50A 96.70A 96.60A 96.75A 97.50A 96.55A 96.70A 96.50A 96.30A 96.88A 96.70A 96.40A 2997.4902815700210 43866405SF00196211 717B010 96.70A 96.50A 98.25A 96.10A 95.90A 97.30A 95.70A 95.80A 96.00A 95.90A 96.45A 96.00A 95.90A 96.50A 96.40A 96.20A 96.70A 95.90A 94.70A 96.90A 96.55A 95.80A 95.85A 95.90A 95.80A 96.20A 95.90A 96.00A 95.95A 96.00A 1 2885.75019 3700210 43867405SF00196212 718B010 96.00A 95.85A 96.30A 96.40A 95.85A 95.90A 96.65A 96.00A 95.80A 95.90A 95.80A 95.95A 95.99A 95.99A 95.99A 95.94A 95.99A 95.99A 95.99A 95.84A 95.94A 95.99A 95.99A 95.89A 95.89A 96.04A 95.94A 95.99A 95.89A 96.04A 95.99A 2975.710 9 7700210 43868405SF001963 1 718 010 95.94A 95.99A 95.94A 96.09A 95.94A 95.99A 96.04A 96.09A 96.09A 95.99A 95.99A 95.89A 95.94A 95.94A 95.99A 95.84A 95.99A 95.94A 95.94A 95.99A 95.99A 95.89A 95.94A 95.89A 95.89A 95.89A 95.84A 95.89A 95.89A 95.89A 95.94A 2974.49016 4700210 43869405SF001963 2 715 010 95.94A 95.89A 95.94A 95.99A 95.94A 95.94A 95.94A 95.99A 96.04A 95.94A 95.99A 95.99A 95.89A 95.94A 95.99A 95.94A 95.99A 95.99A 95.94A 95.94A 95.94A 95.94A 95.94A 95.94A 95.89A 95.94A 95.94A 95.89A 1 1 1 2686.570 2 9700210 43870405SF001963 3 718 010 95.90A 95.95A 95.85A 95.90A 95.95A 95.90A 95.90A 95.90A 95.90A 95.90A 95.85A 95.90A 95.80A 95.90A 95.90A 95.85A 95.80A 95.95A 95.90A 95.90A 95.95A 95.90A 95.95A 95.95A 95.95A 95.85A 95.90A 96.00A 95.95A 95.90A 96.05A 2973.1501331700210 43871405SF001963 4 717 010 95.95A 96.00A 96.05A 95.90A 95.90A 95.90A 95.95A 96.00A 96.00A 95.95A 95.90A 95.80A 95.95A 96.00A 96.05A 96.00A 95.80A 95.90A 95.85A 95.95A 95.85A 95.95A 96.05A 96.15A 96.20A 96.35A 96.45A 96.55A 96.45A 96.50A 1 2881.3001228700210 43872405SF001963 5 718 010 96.45A 96.60A 96.40A 96.45A 96.45A 96.50A 96.65A 96.65A 96.60A 96.60A 96.60A 96.60A 96.55A 96.60A 96.65A 96.55A 97.55A 97.50A 97.10A 97.97A 96.45A 96.65A 96.50A 96.60A 97.35A 96.75A 96.70A 96.75A 96.80A 96.95A 97.00A 2999.520 320700210 43873405SF001963 6 717 010 96.75A 96.90A 96.80A 97.15A 97.00A 97.15A 96.95A 96.90A 97.45A 97.15A 97.00A 97.10A 97.10A 96.95A 97.00A 96.95A 97.20A 97.45A 97.05A 96.80A 97.10A 97.05A 97.30A 97.05A 97.15A 97.05 97.10 97.20 97.22 96.95 1 2911.970 1 9700210 43874405SF001963 7 718 010 97.47 97.10 97.16 97.20 97.28 97.32 97.31 97.28 97.26 97.17 97.23 96.96 97.54 97.20 97.15 97.35 97.32 97.16 97.28 97.25 97.32 97.14 97.21 97.26 97.32 97.34 97.29 97.32 97.13 97.25 97.29 3014.8601213700210 43875 405SF001963 8 718 010 97.28 97.33 97.13 97.25 97.09A 97.11A 97.44A 97.74A 97.34A 97.11A 97.24A 97.54A 97.34A 97.29A 96.94A 97.34A 97.09A 97.24A 97.24A 97.26 97.27 97.33 97.26 97.18 97.17 97.14 97.22 97.33 97.48 97.15 97.24 3015.11015 8700210 43876405SF001963 9 717 010 97.18 97.39 97.02 97.15 96.80 97.50 96.34 97.07 96.96 97.05 97.50 96.75 96.48 96.58 97.41 97.00 97.08 96.85 96.69 97.15 96.71 96.52 96.45 96.85 96.79 96.71 96.77 96.69 96.76A 96.61A 1 2906.810 7 6700210 43877405SF00196310 718 010 96.47A 97.62A 95.57A 96.92A 96.77A 96.52A 96.32A 96.47A 96.47A 96.22A 96.27A 96.52A 96.37A 96.47A 96.52A 96.37A 96.27A 96.32A 96.27A 96.07A 96.31A 96.21A 96.26A 96.66A 95.56A 96.47A 96.61A 96.61A 96.56A 96.54 96.53 2989.12025 2700210 43878405SF00196311 717 010 96.22 95.85 96.33 96.17 96.17 96.12 95.98 96.15 96.15 96.62 96.64 96.54 96.02 95.92 96.04 96.20 95.96 96.27 95.36A 96.26A 95.56A 96.26A 95.31A 94.96A 95.46A 95.91A 95.56A 95.81A 96.06A 95.56A 1 2879.4202411700210 43879405SF00196312 718 010 95.56A 95.36A 95.61A 95.66A 95.71A 95.66A 95.76A 95.61A 95.61A 95.56A 95.56A 95.61A 95.61A 95.56A 95.56A 95.56A 95.51A 95.61A 95.51A 95.61A 95.51A 95.56A 95.56A 95.61A 95.56A 95.56A 95.56A 95.56A 95.56A 95.56A 95.56A 2962.960 2 7700210 43880405SF001964 1 718 010 95.56A 95.61A 95.61A 95.61A 95.61A 95.61A 95.56A 95.61A 95.61A 95.61A 95.56A 95.56A 95.56A 95.56A 95.56A 95.56A 95.61A 95.56A 95.56A 95.56A 95.51A 95.66A 95.66A 95.61A 95.61A 95.61A 95.56A 95.56A 95.66A 95.61A 95.56A 2963.2602122700210 43881405SF001964 2 712 010 95.51A 95.56A 95.51A 95.56A 95.61A 95.56A 95.61A 95.66A 95.61A 1 95.66A 95.61A 95.51A 95.61A 95.56A 95.61A 95.61A 95.58A 95.66A 95.56A 95.66A 95.71A 95.56A 95.71A 95.56A 95.51A 95.71A 95.61A 95.58A 1 1 2676.770 122720828 43882405SF001964 3 718 010 95.61A 95.56A 95.66A 95.66A 95.71A 95.61A 95.71A 95.66A 95.56A 95.61A 95.66A 95.66A 95.61A 95.61A 95.66A 95.61A 95.66A 95.71A 95.71A 95.66A 95.71A 95.71A 95.76A 95.61A 95.66A 95.71A 95.66A 95.61A 95.56A 95.76A 95.61A 2965.260 223700210 43883405SF001964 4 717 010 95.71A 95.66A 95.71A 95.71A 95.71A 95.71A 95.66A 95.61A 95.71A 95.66A 95.66A 95.66A 95.66A 95.61A 95.71A 95.81A 95.71A 95.81A 95.76A 95.86A 95.91A 95.86A 95.91A 95.86A 95.91A 95.81A 95.86A 95.91A 95.91A 95.91A 1 2872.950 821700210 43884405SF001964 5 718 010 95.87A 95.92A 95.97A 95.92A 95.92A 96.07A 96.17A 96.32A 96.27A 96.22A 97.12A 96.17A 95.92A 96.32A 96.22A 96.37A 96.22A 96.94A 96.22A 96.37A 96.41A 96.61A 96.51A 96.61A 96.41A 96.91A 96.66A 96.81A 96.51A 96.71A 96.46A 2987.130 111700210 43885405SF001964 6 717 010 96.60A 96.70A 96.40A 95.93 96.24 96.01 95.97 96.15 96.35 96.82 95.96 96.27 96.08 96.16 95.94 95.90 96.00 96.32 96.37 95.91 95.91 95.97 96.31 95.95 96.02 96.01 96.02 96.09 95.99 96.21 1 2884.5601610700210 43886405SF001964 7 718 010 95.97 96.07 96.05 96.07 96.14 96.16 96.31 96.41A 96.75A 96.69A 96.02A 96.52A 96.52A 96.02A 96.50A 96.88A 96.38A 96.78A 96.58A 96.45A 96.68A 96.82A 96.57A 95.72A 96.62A 96.57A 96.66A 97.56A 96.51A 96.36A 96.51A 2989.8502428700210 43887405SF001964 8 718 010 96.75A 96.40A 96.75A 96.80A 96.65A 95.30A 97.09A 96.11A 97.09A 97.81A 97.29A 96.69A 96.53A 96.33A 96.88A 96.73A 96.63A 96.48A 96.72A 96.42A 96.47A 96.47A 96.72A 96.57A 96.52A 95.51A 96.66A 97.11A 96.46A 97.16A 96.30A 2995.400 610700210 43888405SF001964 9 717 010 96.45A 96.30A 96.05A 97.35A 96.15A 95.54A 96.44A 96.29A 96.54A 97.04A 95.99A 96.23A 97.23A 96.23A 95.83A 96.23A 95.87A 95.72A 96.12A 95.87A 96.42A 96.16A 96.86A 95.61A 95.91A 96.41A 95.30A 95.90A 95.85A 94.40A 1 2884.29030 4700210 43889405SF00196411 717 010 95.77 95.87 96.62 95.71 96.17 95.82 95.82 96.06 95.66 95.91 96.10 96.15 95.95 96.10 95.85 95.95 97.65 95.79 95.94 95.99 95.74 96.19 96.14 96.09 96.69 95.74 95.92 95.84 95.74 95.74 1 2880.710 917720828 43890 405SF00196412 714 010 1 1 1 1 1 1 1 1 96.10 96.06 96.11 96.10 96.18 96.08 96.14 96.18 96.03 96.06 95.97 95.99 96.01 95.98 96.03 96.05 95.99 96.01 96.10 96.06 95.95 95.97 96.01 2209.1602913700210 43891405SF001965 1 718 010 96.01 95.94 95.95 95.97 95.90 95.98 96.09 96.00 95.95 96.09 95.98 95.96 95.90 95.96 95.90 95.86 95.84 95.74 95.86 95.78 95.80 95.87 95.85 95.87 95.87 95.86 95.76 95.85 95.79 95.78 95.80 2972.76018 7700210 43892405SF001965 2 715 010 95.84 95.81 95.71 95.78 95.74 95.83 95.72 95.83 95.84 95.78 95.83 95.74 95.70 95.82 95.64 95.75 95.66 95.73 95.76 95.87 95.84 95.78 95.73 95.88 95.76 95.81 95.73 95.90 1 1 1 2681.8101528700210 43893405SF001965 3 718 010 95.79 95.75 95.73 95.71 95.68 95.66 95.74 95.72 95.73 95.83 95.79 95.71 95.78 95.75 95.74 95.72 95.71 95.70 95.74 95.75 95.74 95.66 95.74 95.71 95.74 95.70 95.72 95.80 95.71 95.69 95.67 2967.610 610700210 43894405SF001965 4 717 010 95.69 95.70 95.69 95.71 95.68 95.70 95.67 95.77 95.84 95.86 95.89 95.78 95.84 95.91 95.80 95.85 95.83 95.91 96.04 95.96 96.03 96.22 96.17 96.19 96.41 96.27 96.16 96.16 96.21 96.21 1 2878.150 725700210 43895405SF001965 5 718 010 96.42 96.37 96.67 96.74 96.87 97.04 97.07 97.18 97.23 97.22 97.35 97.23 97.58 97.25 97.24 97.54 97.79 97.84 97.29 97.21 97.84 97.37 97.65 97.77 98.20 99.15 98.62 97.80 97.96 98.26 98.21 3021.960 226700210 43896405SF001965 6 717 010 98.26 98.21 98.33 98.56 98.39 98.45 98.37 98.32 98.87 98.22 98.69 98.48 98.63 98.35 98.54 98.36 98.33 98.41 98.52 98.77 98.82 98.52 98.47 98.87 98.67 98.90 98.95 99.28 98.93 98.83 1 2957.300 228700210 43897405SF001965 7 718 010 98.91 98.98 98.53 99.28 98.94 99.04 99.24 99.14 99.29 99.04 99.14 99.04 99.20 99.10 99.25 99.10 99.30 99.15 99.25 99.30 99.26 99.31 99.26 99.56 99.06 99.36 99.41 99.38 99.22 99.17 99.32 3074.530 324700210 43898405SF001965 8 718 010 99.29 99.17 99.19 99.29 99.27 99.30 99.18 99.20 99.33 98.93 99.26 99.28 99.33 99.29 99.29 99.09 99.34 99.39 99.44 99.46 99.34 99.30 99.32 99.50 99.45 99.50 99.42 99.30 99.60 99.31 99.46 3078.8201029700210 43899405SF001965 9 717 010 99.26 98.86 99.38 100.69 98.23 98.41 96.17 98.52 99.72 98.57 98.40 98.62 98.32 98.47 98.43 98.78 98.83 98.63 98.58 98.53 98.45 98.63 98.99 98.29 98.14 98.59 98.44 98.39 98.46 98.84 1 2958.620 7 4720828 43900405SF00196510 718 010 98.75 99.20 98.35 98.20 98.45 98.40 98.75 99.05 98.21 98.66 99.21 98.26 98.08 98.46 98.06 98.41 98.17 98.37 98.36 99.03 99.08 99.25 98.25 98.63 99.23 98.73 99.25 96.73 98.48 98.03 98.13 3054.2202822700210 43901405SF00196511 717 010 97.68 98.12 101.24 96.72 98.82 98.17 97.22 98.37 98.17 97.92 98.07 98.97 99.24 98.02 98.17 98.27 98.02 98.47 98.17 98.14 98.17 98.35 98.14 98.20 98.24 98.23 98.26 98.21 98.23 98.21 1 2948.210 4 3700210 43902405SF00196512 718 010 98.23 98.41 98.19 97.65 98.56 97.84 98.13 97.83 98.16 97.93 98.13 98.16 98.13 98.10 98.11 98.13 98.11 98.05 98.11 98.13 98.03 98.08 98.09 98.02 98.00 98.12 98.05 98.08 98.05 98.12 98.10 3040.830 4 5700210 43903405SF001966 1 718 010 98.15 98.08 98.18 98.10 98.19 98.15 98.10 98.15 98.29 98.22 98.20 98.22 98.20 98.22 98.22 98.20 98.20 98.12 98.22 98.14 98.19 98.21 98.19 98.16 98.19 98.21 98.20 98.21 98.19 98.20 98.20 3043.700 2 9700210 43904405SF001966 2 715 010 98.21 98.24 98.30 98.20 98.17 98.14 98.19 98.23 98.20 98.24 98.19 98.44 98.23 98.34 98.30 98.24 98.21 98.23 98.21 98.24 98.20 98.24 98.19 98.26 98.24 98.29 98.34 98.27 1 1 1 2750.780 612700210 43905 405SF001966 3 718 010 98.34 98.24 98.24 98.33 98.23 98.29 98.23 98.14 98.29 98.28 98.24 98.29 98.25 98.28 98.29 98.28 98.38 98.39 98.34 98.39 98.29 98.34 98.29 98.31 98.38 98.34 98.36 98.41 98.36 98.41 98.49 3047.720 831700210 43906405SF001966 4 717 010 98.44 98.48 98.36 98.39 98.44 98.41 98.45 98.51 98.53 98.59 98.54 98.54 98.59 98.60 98.61 98.69 98.69 98.74 98.83 98.85 98.93 98.91 98.87 98.94 99.04 99.07 99.13 99.09 99.09 99.08 1 2961.430 327700210 43907405SF001966 5 718 010 99.11 99.20 99.21 99.38 99.33 99.34 99.44 99.38 99.41 99.48 99.49 99.54 99.59 99.61 99.68 99.62 99.79 99.74 99.73 99.79 99.99 99.94 99.94 99.95 99.97 100.09 100.16 100.20 100.21 100.22 100.24 3090.770 131700210 43908405SF001966 6 717 010 100.22 100.24 100.22 100.23 100.20 100.39 100.25 100.69 100.23 100.21 100.21 100.25 100.22 100.21 100.24 100.24 100.60 100.21 100.23 100.25 100.22 100.25 100.21 100.22 100.22 100.74 100.25 100.23 100.24 100.62 1 3008.740 526700210 43909405SF001966 7 718 010 100.62 100.25 100.79 100.73 100.22 100.63 100.75 101.03 100.86 101.06 101.21 101.18 100.61 100.96 100.61 101.16 101.51 101.61 100.96 100.63 101.16 101.11 100.87 100.59 101.24 101.19 101.07 100.52 101.14 101.24 100.72 3128.230 518700210 43910405SF001966 8 718 010 100.67 100.82 101.01 100.67 100.92 101.37 101.17 100.87 100.64 100.58 100.72 101.03 100.96 100.31 100.13 100.56 102.01 100.11 100.53 100.68 100.31 100.56 100.38 100.41 100.11 100.33 100.16 100.53 100.08 100.33 100.35 3119.3102917700210 43911405SF001966 9 717 010 100.52 100.05 100.77 101.05 99.95 99.62 99.87 100.40 101.05 99.92 99.50 100.40 100.05 99.92 99.77 99.75 99.82 99.70 99.19 100.01 99.81 99.99 99.64 100.11 99.61 99.19 99.81 99.54 99.56 100.14 1 2998.71019 4700210 43912405SF00196610 718 010 99.19 99.19 99.59 99.39 99.19 99.39 99.09 99.08 98.27 99.38 99.08 99.08 99.08 99.38 98.98 99.10 98.93 98.98 98.83 98.80 99.08 99.85 99.38 98.83 99.58 98.63 98.89 99.12 98.32 99.89 98.72 3072.290 930700210 43913405SF00196611 717 010 99.04 98.27 98.52 98.97 99.09 98.52 98.64 98.55 98.27 98.79 98.17 98.54 98.69 98.42 98.43 98.54 98.61 98.44 98.48 98.40 98.94 98.51 98.48 98.54 98.44 98.52 98.45 98.29 98.49 98.46 1 2956.50011 5700210 43914405SF00196612 718 010 98.43 98.40 98.61 98.45 98.31 98.54 98.39 98.41 98.38 98.37 98.46 98.39 98.39 98.46 98.48 98.37 98.47 98.41 98.36 98.41 98.40 98.27 98.41 98.36 98.39 98.31 98.30 98.28 98.29 98.35 98.30 3050.15022 3700210 43915405SF001967 1 718 010 98.31 98.32 98.36 98.31 98.36 98.32 98.23 98.29 98.16 98.26 98.35 98.21 98.29 98.21 98.26 98.26 98.30 98.24 98.31 98.28 98.36 98.28 98.26 98.38 98.26 98.28 98.36 98.32 98.24 98.34 98.30 3047.010 924700210 43916405SF001967 2 715 010 98.30 98.36 98.31 98.32 98.29 98.30 98.30 98.29 98.33 98.31 98.30 98.31 98.27 98.26 98.27 98.31 98.29 98.30 98.31 98.29 98.30 98.23 98.25 98.19 98.24 98.24 98.25 98.27 1 1 1 2751.99024 2700210 43917405SF001967 3 718 010 98.26 98.20 98.23 98.26 98.21 98.16 98.22 98.25 98.27 98.18 98.21 98.16 98.13 98.16 98.17 98.16 98.21 98.15 98.13 98.17 98.20 98.17 98.13 98.13 98.14 98.14 98.13 98.10 98.17 98.16 98.21 3043.57028 9700210 43918405SF001967 4 717 010 98.22 98.17 98.16 98.14 98.15 98.19 98.21 98.31 98.25 98.24 98.26 98.27 98.29 98.37 98.39 98.54 98.49 98.48 98.59 98.67 98.59 98.62 98.59 98.59 98.62 98.65 98.67 98.78 98.72 98.82 1 2953.040 430700210 43919405SF001967 5 718 010 98.84 98.88 98.78 98.81 98.79 98.73 98.76 98.75 98.74 98.77 98.81 98.83 98.86 98.93 98.95 98.98 98.98 99.03 98.91 99.02 99.03 99.16 99.08 99.08 98.94 99.20 99.16 99.18 99.09 99.19 99.19 3067.450 626700210 43920 405SF001967 6 717 010 99.17 99.15 99.11 99.61 98.81 99.50 99.11 99.13 99.15 99.51 99.13 99.11 99.10 99.15 99.20 99.22 99.14 99.07 99.06 98.99 99.12 99.00 99.21 98.98 99.07 99.04 99.02 99.03 99.02 99.01 1 2973.920 5 4700210 43921405SF001967 7 718 010 99.09 100.18 99.17 98.82 98.80 99.16 99.01 99.10 98.62 99.10 98.64 99.12 98.84 98.83 98.86 98.99 98.93 98.83 98.23 98.99 98.95 98.97 99.15 98.76 98.71 98.73 98.75 98.71 98.71 98.76 98.75 3066.26019 2700210 43922405SF001967 8 718 010 98.70 98.75 98.99 98.71 98.73 98.73 98.41 99.54 98.54 98.53 98.58 98.67 98.56 98.52 98.60 99.02 98.90 98.74 98.73 98.54 98.47 97.96 98.05 98.35 99.12 98.54 98.08 98.42 98.11 98.56 98.08 3056.23022 8700210 43923405SF001967 9 717 010 98.21 98.05 98.13 98.12 98.09 98.08 97.94 98.64 97.25 97.23 97.73 97.87 97.64 97.75 97.94 98.01 97.75 97.64 97.55 97.66 96.27 95.24 97.26 98.13 97.76 98.05 97.94 97.14 97.55 97.36 1 2929.98022 8700210 43924405SF00196710 718 010 97.36 97.47 97.52 97.34 97.14 97.34 97.42 97.53 97.44 97.13 96.64 97.52 97.74 97.53 97.56 97.56 97.53 97.12 95.12 97.84 97.53 97.04 96.75 96.68 96.43 96.23 96.12 94.22 97.25 96.63 96.75 3007.4802820700210 43925405SF00196711 717 010 97.22 97.17 97.17 97.03 96.77 96.87 95.90 97.25 96.62 96.90 96.81 97.10 96.95 96.86 95.76 97.11 96.55 96.98 96.70 96.89 96.93 96.32 97.26 96.76 96.98 97.02 96.84 96.81 96.86 96.83 1 2905.2201523720828 43926405SF00196712 718 010 97.10 96.78 96.83 96.88 96.83 96.78 96.82 96.86 96.83 96.89 96.88 96.88 96.78 96.83 96.78 96.75 96.93 96.81 96.79 96.80 96.79 96.88 96.92 96.91 96.75 96.73 96.83 96.79 96.78 96.75 96.77 3001.73026 1700210 43927405SF001968 1 718B010 96.79 96.73 96.88 96.76 96.80 96.81 96.84 96.88 96.84 96.88 96.89 96.87 96.77 96.83 96.78 96.82 96.80 96.83 96.87 96.73 96.94 96.84 96.80 96.79 96.87 96.89 96.93 96.87 96.88 96.98 96.97 3002.160 230700210 43928405SF001968 2 716B010 96.97 96.94 96.93 96.93 96.94 96.93 96.92 96.95 96.95 96.99 97.00 96.91 96.93 96.92 96.94 96.85 97.00 97.03 96.96 96.95 96.98 97.02 97.01 97.22 97.01 96.94 96.99 96.88 96.99 1 1 2811.9801624700210 43929405SF001968 3 718B010 97.05 96.94 96.92 97.00 97.00 96.95 96.96 96.98 96.88 96.94 96.93 96.92 96.86 96.91 96.91 96.90 96.88 96.87 96.91 96.90 96.93 96.89 96.90 96.89 96.92 96.94 96.88 96.87 96.79 96.83 96.86 3004.31029 1700210 43930405SF001968 4 717B010 96.89 96.89 96.90 96.90 96.94 96.98 97.04 96.96 96.99 96.91 96.96 97.00 96.75 96.80 96.87 96.85 96.83 96.81 96.86 96.94 97.00 96.94 97.05 96.94 96.95 96.94 96.94 96.91 96.90 96.94 1 2907.5801323700210 43931405SF001968 5 718B010 96.93 96.97 96.97 96.87 96.95 96.98 97.01 96.84 97.03 96.91 96.87 96.87 96.88 97.06 97.13 97.29 98.41 98.24 97.30 96.32 97.07 97.23 97.19 97.05 97.00 96.93 96.93 96.90 96.89 96.93 96.97 3008.9202017700210 43932405SF001968 6 717B010 96.94 96.90 96.97 97.03 96.97 96.65 96.46 96.33 96.95 97.11 97.05 97.00 96.94 97.05 97.14 97.10 97.03 96.53 97.04 97.03 97.08 97.10 97.06 97.08 97.10 97.04 96.76 97.09 97.02 97.20 1 2908.750 830700210 43933405SF001968 7 718B010 98.24 97.10 97.04 97.00 96.99 97.05 99.01 97.71 97.45 97.54 97.53 98.05 97.98 97.94 97.74 97.63 97.44 97.39 97.33 97.58 101.15 98.61 97.24 97.52 97.51 97.49 97.54 97.23 97.28 97.29 96.32 3026.9203121700210 43934405SF001968 8 718B010 97.37 97.55 97.62 97.60 97.64 97.66 97.73 97.49 97.33 97.44 97.57 97.62 98.37 97.23 97.25 97.51 97.45 97.58 98.34 97.31 97.32 97.34 97.56 98.36 97.58 97.31 97.34 97.46 97.56 97.36 97.34 3024.1901413700210 43935 405SF001968 9 717B010 97.45 97.44 97.24 97.34 97.51 97.55 97.50 97.46 97.48 97.63 97.42 96.33 96.41 96.48 96.49 97.51 97.53 97.33 97.61 97.56 97.39 97.42 97.45 97.56 97.57 97.54 97.58 97.62 97.50 97.53 1 2920.4301210700210 43936405SF00196810 718B010 97.51 97.43 97.32 97.06 96.65 97.11 97.27 97.57 97.66 97.73 97.58 97.46 97.53 97.72 97.74 97.69 97.66 97.63 97.60 97.55 97.64 97.39 97.32 97.08 97.26 97.61 98.86 97.45 97.15 96.85 97.84 3021.920 527700210 43937405SF00196811 717B010 97.45 97.48 97.73 97.50 97.48 97.40 97.54 97.40 97.49 97.51 97.44 96.75 97.06 97.44 97.37 97.70 97.78 97.84 97.73 97.56 97.84 97.41 98.02 98.36 97.60 97.83 98.16 98.17 97.87 97.93 1 2928.8401224700210 43938405SF00196812 714B010 98.03 98.12 98.16 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 294.310 1 3700210 43939405SF001969 1 714B010 1 1 1 1 1 1 98.56 98.44 98.53 98.54 98.53 98.51 98.48 98.51 98.52 98.52 98.48 98.49 98.47 98.52 98.50 98.51 98.53 98.51 98.52 98.53 98.56 98.53 98.52 98.53 98.58 2462.920 831720816 43940405SF001969 2 715B010 98.51 98.53 98.55 98.56 98.57 98.54 98.59 98.65 98.61 98.70 98.59 98.66 98.66 98.65 98.66 98.66 98.63 98.63 98.65 98.65 98.67 98.68 98.68 98.70 98.69 98.70 98.69 98.65 1 1 1 2761.710 110720816 43941405SF001969 3 718B010 98.68 98.68 98.68 98.69 98.69 98.68 98.67 98.71 98.73 98.67 98.75 98.75 98.76 98.74 98.73 98.76 98.74 98.72 98.71 98.72 98.71 98.75 98.74 98.75 98.76 98.76 98.77 98.77 98.77 98.79 98.78 3060.610 730720816 43942405SF001969 4 717B010 98.78 98.77 98.77 98.74 98.74 98.78 98.80 98.77 98.84 98.83 98.86 98.88 98.88 98.87 98.85 98.64 98.48 98.53 98.56 98.55 98.58 98.67 98.65 98.64 98.82 98.81 98.79 98.84 98.83 98.84 1 2962.3901712720816 43943405SF001969 5 718B010 98.96 98.86 98.92 98.97 98.97 99.00 99.07 99.32 99.06 99.06 99.09 99.05 99.02 99.00 99.42 99.27 98.97 98.99 99.54 99.03 98.70 98.17 98.67 99.32 98.72 99.27 99.10 99.06 99.07 99.05 99.13 3069.8302219720816 43944405SF001969 6 717B010 99.11 99.03 99.04 99.00 98.97 98.99 99.00 99.04 99.38 99.50 101.37 101.14 98.91 99.00 99.10 98.91 99.00 99.47 99.34 98.91 98.90 98.89 98.91 98.93 98.93 99.47 99.14 98.90 99.47 99.42 1 2977.1702211720816 43945405SF001969 7 718B010 99.08 98.94 98.92 99.94 99.08 98.96 98.94 99.08 99.07 99.02 98.95 98.81 98.80 98.85 99.00 98.97 98.93 98.92 98.90 98.86 98.83 98.86 98.95 98.93 98.86 98.89 98.90 98.91 98.86 98.82 98.80 3067.63013 4720816 43946405SF001969 8 718B010 98.78 98.79 98.92 98.89 98.83 98.80 98.81 98.53 98.55 98.54 98.77 98.90 100.55 100.27 99.93 99.36 98.79 98.50 98.25 98.28 98.27 98.26 98.30 98.32 98.61 98.62 99.61 99.49 99.37 99.39 99.58 3066.8601913720816 43947405SF001969 9 717B010 99.31 99.20 99.56 99.75 99.73 99.14 99.44 99.41 99.47 99.66 99.57 99.16 99.15 99.17 99.70 98.96 99.05 98.92 98.94 99.06 99.17 100.56 98.74 98.72 99.32 99.35 99.18 99.57 99.68 98.94 1 2979.5802422720816 43948405SF00196910 718B010 99.21 99.04 99.00 98.91 98.84 100.33 99.97 99.76 99.88 99.57 99.23 99.00 98.65 98.88 99.16 99.18 99.12 98.96 99.05 98.88 99.37 98.96 98.77 99.35 99.06 99.05 99.04 99.03 98.90 99.14 98.82 3074.11013 6720816 43949405SF00196911 717B010 99.36 98.96 98.45 98.97 98.74 98.85 98.79 98.94 98.75 98.76 99.41 98.96 99.95 99.96 98.86 98.83 98.91 98.98 99.32 98.95 98.70 98.89 98.95 99.16 98.79 99.01 98.58 99.49 98.35 98.53 1 2969.1502914720816 43950 405SF00196912 718B010 98.85 99.00 99.13 99.04 99.02 99.00 99.03 99.01 99.01 99.03 99.01 99.00 99.01 98.99 99.04 98.93 98.92 98.92 98.90 98.91 98.92 98.91 98.90 98.92 98.90 98.90 98.93 98.90 98.88 98.89 98.93 3067.730 1 3720816 43951405SF001970 1 718 010 98.92 98.92 98.90 98.90 98.91 98.91 98.88 98.90 98.88 98.89 98.91 98.91 98.91 98.92 98.90 98.92 98.92 98.91 98.92 98.90 98.91 98.92 98.93 98.94 98.91 98.92 98.91 98.92 98.88 98.91 98.92 3066.200 724720816 43952405SF001970 2 715 010 98.93 98.92 98.92 98.92 98.92 98.96 98.89 98.94 98.93 98.88 98.92 98.95 98.93 98.97 98.96 98.95 98.95 98.93 98.93 98.98 98.95 98.99 99.03 98.95 98.95 98.97 98.95 99.01 1 1 1 2770.4801023720816 43953405SF001970 3 718 010 99.01 99.03 99.05 99.05 99.04 99.05 99.05 99.03 99.03 99.05 99.01 99.06 99.07 99.04 99.04 99.03 99.07 99.05 99.04 99.06 99.09 99.07 99.05 99.04 99.04 99.07 99.08 99.07 99.08 99.06 99.03 3070.540 121720816 43954405SF001970 4 717 010 99.08 99.11 99.13 99.16 99.17 99.19 99.21 99.33 99.22 99.26 99.27 99.26 99.26 99.24 99.26 99.29 99.13 99.18 99.18 99.17 99.19 99.17 99.17 99.16 99.21 99.21 99.09 99.22 99.23 99.21 1 2975.960 1 8720816 43955405SF001970 5 718 010 99.32 99.22 99.29 99.39 99.31 99.41 99.26 99.45 99.44 99.48 99.53 99.49 99.50 99.49 99.47 99.40 99.36 99.39 99.41 99.51 99.70 99.54 99.50 99.72 100.32 99.71 99.75 99.64 99.69 99.34 99.01 3084.0403125720816 43956405SF001970 6 717 010 99.11 99.22 99.19 99.50 99.72 99.76 99.70 99.75 99.91 99.83 99.87 99.85 99.83 99.78 99.72 99.76 99.92 99.87 99.67 99.63 99.59 99.54 99.57 99.78 99.81 99.82 99.86 99.81 99.71 100.15 1 2991.230 130720816 43957405SF001970 7 718 010 99.46 100.03 100.72 100.14 99.92 99.51 99.66 99.48 99.30 99.19 99.08 100.30 100.13 100.09 99.92 99.74 99.67 99.92 99.82 99.92 99.63 99.66 99.73 99.81 99.84 99.86 99.87 99.93 99.88 99.85 99.83 3093.89011 3720816 43958405SF001970 8 718 010 99.88 100.13 100.04 99.93 99.83 99.84 99.73 99.71 99.48 99.20 99.23 99.28 99.62 99.77 100.62 99.77 99.07 99.18 99.88 99.43 99.27 99.57 99.60 99.34 99.54 99.17 100.37 99.35 99.77 99.80 99.17 3088.5701715720816 43959405SF001970 9 717 010 99.27 99.19 99.32 99.24 99.17 99.70 99.32 98.97 99.14 98.92 99.34 99.47 98.79 98.78 98.52 98.44 98.65 98.97 99.04 99.10 99.92 98.70 98.17 98.14 98.26 98.23 98.77 98.50 98.73 98.21 1 2966.9702421720816 43960405SF00197010 718 010 99.18 100.25 98.25 98.28 98.83 99.46 98.78 98.66 98.98 99.33 98.56 98.88 98.58 98.63 98.28 98.21 98.73 98.88 98.27 98.30 98.23 98.44 98.34 98.35 98.26 97.34 98.46 98.68 98.46 98.43 98.71 3057.02026 2720816 43961405SF00197011 717 010 98.93 98.54 98.52 98.22 98.25 98.56 98.25 98.31 98.25 98.23 98.18 98.24 98.22 97.93 98.48 98.13 98.25 98.64 97.93 98.78 98.06 98.08 98.34 97.09 98.24 98.11 98.13 98.17 98.18 98.20 1 2947.44024 1720816 43962405SF00197012 718 010 98.28 98.30 98.28 98.25 98.35 98.35 98.40 98.41 98.36 98.38 98.40 98.39 98.39 98.38 98.50 98.48 98.50 98.52 98.48 98.50 98.53 98.53 98.50 98.57 98.53 98.55 98.55 98.52 98.55 98.54 98.55 3051.820 424720816 43963405SF001971 1 718B010 98.51 98.55 98.56 98.57 98.56 98.56 98.56 98.61 98.58 98.57 98.55 98.55 98.55 98.58 98.56 98.57 98.55 98.63 98.65 98.59 98.61 98.58 98.64 98.66 98.68 98.64 98.66 98.65 98.63 98.64 98.69 3056.490 131731018 43964405SF001971 2 715B010 98.68 98.68 98.67 98.67 98.68 98.71 98.66 98.70 98.71 98.70 98.71 98.66 98.66 98.67 98.74 98.80 98.81 98.80 98.77 98.83 98.76 98.75 98.80 98.80 98.83 98.81 98.70 98.79 1 1 1 2764.550 720731018 43965 405SF001971 3 718B010 98.84 98.83 98.81 98.83 98.80 98.81 98.80 98.81 98.85 98.80 98.86 98.91 98.91 98.91 98.89 98.76 98.90 98.88 98.93 98.99 98.91 98.92 98.90 98.92 98.96 98.90 98.96 98.99 98.98 98.98 98.99 3065.5301620731018 43966405SF001971 4 717B010 98.99 98.98 99.07 99.01 98.88 99.01 98.96 99.00 98.97 99.03 98.91 98.99 99.06 98.96 99.11 99.07 99.13 99.23 99.23 99.33 99.37 99.31 99.47 99.34 99.38 99.43 99.46 99.48 99.50 99.52 1 2975.180 530731018 43967405SF001971 5 718B010 99.62 99.55 99.53 99.63 99.53 99.52 99.56 99.55 99.59 99.49 99.48 99.48 99.52 99.43 99.72 99.42 100.63 99.54 99.57 99.50 99.59 99.58 99.59 99.56 99.52 99.55 99.46 99.48 101.00 99.32 99.51 3088.0203029731018 43968405SF001971 6 717B010 99.45 99.48 99.49 99.49 99.70 100.05 99.42 99.41 99.40 99.53 99.58 99.44 99.43 99.53 99.50 99.52 99.39 99.68 100.02 99.33 99.30 99.34 99.50 99.00 99.30 99.47 99.40 99.25 99.46 99.22 1 2984.08024 6731018 43969405SF001971 7 718B010 99.21 99.04 99.01 99.13 99.62 98.82 98.73 99.02 99.61 99.18 99.95 99.02 99.10 99.09 99.34 99.38 99.01 99.03 99.70 98.85 99.32 99.31 98.91 99.01 100.59 98.80 99.43 99.22 99.31 98.65 99.64 3076.0303025731018 43970405SF001971 8 718B010 99.10 98.91 98.82 98.42 98.71 98.60 98.70 98.91 98.83 99.12 98.71 100.43 98.96 98.55 97.93 98.67 98.36 98.39 98.49 98.46 98.45 98.41 97.95 98.86 98.48 98.06 97.99 98.36 98.96 98.11 98.09 3056.7901512731018 43971405SF001971 9 717B010 98.06 97.93 98.10 98.52 98.45 98.11 96.71 98.02 97.71 98.48 96.71 98.81 97.79 98.03 97.91 98.21 97.82 97.36 98.13 97.81 97.86 96.71 97.86 97.36 96.71 97.58 97.88 96.71 97.51 97.54 1 2932.390 712731018 43972405SF00197110 714B010 97.94 97.62 97.99 96.71 98.44 96.71 96.71 98.54 96.71 98.15 97.51 96.71 96.71 97.83 97.62 96.91 96.76 96.71 97.51 96.71 97.51 1 1 1 97.41 96.71 97.64 97.61 97.13 97.14 98.49 2726.140 4 8731018 43973405SF00197111 717B010 96.74 97.13 97.82 96.99 100.12 99.89 98.09 96.94 97.44 97.34 97.86 97.48 97.26 97.39 97.36 97.24 97.23 97.56 97.08 98.08 97.18 96.18 98.13 97.82 97.44 97.48 97.50 97.51 97.53 97.50 1 2927.31022 5731018 43974405SF00197112 718B010 97.53 97.55 97.57 97.57 97.57 97.58 97.61 97.65 97.65 97.66 97.59 97.64 97.64 97.68 97.65 97.67 97.66 97.67 97.70 97.70 97.70 97.72 97.73 97.75 97.78 97.82 97.82 97.84 97.81 97.83 97.85 3028.190 131731018 43975405SF001972 1 718B010 97.91 97.92 97.95 97.93 98.00 98.05 98.05 98.14 98.26 98.28 98.32 98.33 98.28 98.26 98.31 98.31 98.33 98.34 98.33 98.31 98.32 98.36 98.41 98.41 98.39 98.36 98.37 98.38 98.40 98.39 98.36 3045.760 123740510 43976405SF001972 2 716B010 98.37 98.38 98.36 98.37 98.43 98.37 98.41 98.39 98.37 98.41 98.39 98.37 98.40 98.38 98.41 98.42 98.52 98.50 98.52 98.53 98.44 98.56 98.54 98.52 98.54 98.51 98.53 98.53 98.53 1 1 2855.000 322740510 43977405SF001972 3 718B010 98.55 98.51 98.52 98.53 98.56 98.56 98.59 98.56 98.59 98.59 98.60 98.63 98.57 98.62 98.56 98.56 98.58 98.63 98.61 98.64 98.63 98.69 98.70 98.69 98.69 98.70 98.74 98.71 98.70 98.72 98.71 3057.240 227740510 43978405SF001972 4 713B010 98.76 98.70 98.73 98.70 98.73 98.71 98.72 98.80 98.90 98.76 98.86 98.88 98.86 98.86 98.86 98.91 99.04 99.06 99.11 99.13 99.26 99.27 99.07 1 1 99.18 99.05 99.24 99.16 99.23 1 2770.540 222740510 43979405SF001972 5 718B010 99.26 99.28 99.28 99.35 99.40 99.37 99.37 99.40 99.41 99.42 99.42 99.47 99.58 99.33 99.60 99.48 99.65 99.28 99.76 99.38 99.58 99.53 99.41 99.43 99.55 99.64 99.75 99.52 99.50 99.60 99.40 3083.400 119740510 43980 405SF001972 6 713B010 99.40 99.60 99.54 99.35 99.43 99.30 99.19 99.61 99.63 99.11 99.40 99.34 99.57 101.08 99.64 99.27 99.15 99.82 99.62 99.18 99.38 99.40 99.25 99.32 99.33 99.08 99.13 99.31 1 1 1 2784.4302614740510 43981405SF001972 7 714B010 1 1 1 1 99.14 99.28 99.25 99.16 98.94 98.39 98.93 99.32 98.92 99.32 98.87 98.83 98.88 98.63 98.99 98.97 98.84 98.79 98.79 99.09 98.75 98.75 98.72 98.75 98.78 98.85 98.60 2670.5301012740510 43982405SF001972 8 718B010 98.52 99.68 98.46 98.34 98.50 98.59 98.07 98.62 98.44 98.59 98.58 98.39 98.81 98.32 98.64 98.42 98.47 98.45 98.30 98.41 98.86 98.34 98.29 98.34 98.28 98.19 98.43 98.16 97.92 98.56 97.54 3051.51031 2740510 43983405SF001972 9 717B010 97.92 97.84 97.72 98.91 98.19 98.20 97.73 97.74 97.74 98.04 97.66 98.08 97.78 95.34 97.58 98.06 97.51 97.98 97.84 97.34 98.79 97.04 97.68 98.34 97.32 97.72 97.34 99.83 97.82 97.97 1 2935.0501428740510 43984405SF00197210 718B010 97.56 97.58 97.44 97.43 97.29 96.47 97.90 98.07 96.37 98.07 97.72 98.10 97.54 97.62 97.14 100.39 97.56 97.58 96.49 97.19 97.59 97.09 97.90 97.45 97.10 97.61 97.18 97.13 97.31 97.27 96.24 3021.3803116740510 43985405SF00197211 717B010 97.26 97.19 96.84 97.10 96.84 96.83 97.06 96.44 97.03 97.08 97.24 97.15 97.09 97.06 96.85 96.95 97.20 97.00 97.05 96.90 96.92 97.15 96.93 97.01 97.21 96.83 97.02 97.04 96.93 97.04 1 2910.240 8 1740510 43986405SF00197212 718B010 96.96 97.02 97.04 96.96 96.99 96.97 97.03 97.01 97.00 96.98 96.97 97.01 97.04 97.06 97.04 97.11 97.04 97.06 97.01 97.05 96.97 96.91 97.05 97.04 97.02 97.27 97.09 97.15 97.18 97.14 97.16 3008.3302226740510 43987405SG001953 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 714.19A 714.14 714.12 714.25 714.43 714.36 714.44 1 4999.9302630750808 43988405SG001953 7 714 035 714.37A 714.32 714.63 714.43 714.46 714.34 714.18 714.59 714.72 714.85 714.70A 714.55 1 715.02 715.15 715.02 714.82A 715.03 714.86 715.09 1 1 715.24 1 1 714.90A 715.10 714.79 714.82 715.24 715.39 18584.610 731750808 43989405SG001953 8 718 035 715.27 715.21 714.99 715.18 715.03A 714.99 715.08 715.20 715.36 715.27 715.06 715.23A 714.99 714.86 714.99 715.16 715.23 715.27 715.20 715.30 715.18A 715.38 715.20 715.28 715.26 715.04 714.96 715.17 715.12 715.14 714.90 22169.5001422750808 43990405SG001953 9 713 035 715.03A 715.51 1 1 1 1 1 1 715.43A 715.43 715.46 715.04 715.03 715.71 715.75 715.30 715.47 715.98 716.45 716.31 715.66 715.36 1 1 715.23A 715.56 715.27 715.46 715.32 714.40 1 15740.1603019750808 43991405SG00195310 714 035 715.54 715.04 714.74 715.28A 715.08 715.49 715.34 715.12 715.30 715.01 715.18 715.18 714.96 714.95 715.01 714.98 714.95 715.00 714.95 714.73 714.66 714.48 714.90 715.00 714.45A 714.72 715.15 1 1 1 1 19305.19025 1750808 43992405SG00195311 713 035 1 1 714.45A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 714.450 3 3750808 43993405SG001954 7 714 035 1 715.67A 715.67 715.65 715.70 715.83 715.88 715.93A 1 716.07A 1 1 1 1 1 1 715.97A 716.30 716.09 716.33 716.43 716.49 716.41 716.37A 716.38 716.36 716.38 716.54 716.03 716.39 716.45A 16471.320 428750808 43994405SG001954 8 714 035 716.27 716.25 716.47 716.33 716.36 716.46 716.79 1 1 1 1 1 1 716.59A 716.30 716.39 716.61 716.49 716.48 716.64 716.67A 716.78 716.47 716.43 716.38 716.37 716.33 716.32A 716.39 716.55 716.67 17911.790 2 7750808 43995 405SG001954 9 713 035 716.67 716.27 716.50 716.32A 716.40 716.52 716.24 716.49 716.45 716.45 716.47A 716.46 716.43 716.40 716.30 716.29 716.01 716.47A 716.07 716.14 716.06 716.14 716.03 716.12 716.17A 716.16 1 1 1 1 1 18624.03017 1750808 43996405SG00195410 714 035 1 716.57 716.05 715.03 715.88 716.30 716.68 716.24 716.17 1 1 1 1 1 1 715.87 1 1 1 1 1 1 716.07 716.45 716.11 716.28 716.21 716.14 716.27 1 1 11458.320 4 7750808 43997405SG00195411 713 035 1 1 1 1 1 716.17 1 1 1 1 1 1 1 1 716.07 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1432.24015 6750808 43998405SG00195412 714 035 1 1 1 1 1 1 1 1 1 1 1 716.15 1 1 1 1 1 1 715.75 1 1 1 1 1 1 715.91 1 1 1 1 1 2147.8101912750808 43999405SG001955 1 714 035 1 715.84 1 1 1 1 1 1 715.84 1 1 1 1 1 1 715.84 1 1 1 1 1 1 1 1 715.73 1 1 1 1 715.74 1 3578.99025 2750808 44000405SG001955 2 711 035 1 1 1 1 1 715.54 1 1 1 1 1 1 715.64 1 1 1 1 1 1 715.58 1 1 1 1 1 1 1 715.48 1 1 1 2862.2402813750808 44001405SG001955 3 714 035 1 1 1 1 1 715.34 1 1 1 1 1 715.28 1 1 1 1 1 1 1 715.30 1 1 1 1 1 1 715.49 1 1 1 1 2861.4101227750808 44002405SG001955 4 713 035 1 1 1 715.29 1 1 1 1 1 1 715.44 1 1 1 1 1 1 715.18 1 1 1 1 1 1 715.25 1 1 1 1 1 1 2861.1601811750808 44003405SG001955 5 714 035 1 715.52A 715.52A 1 1 1 1 1 715.68A 1 1 1 1 1 1 1 1 716.06 716.02 716.03 716.14 716.18 716.29 716.19 716.06 716.18 716.30 716.35 716.26 716.06 716.63 12173.470 231750808 44004405SG001955 6 717 035 715.98 716.22 716.24 716.41 716.15 716.09 716.08 716.20 716.32 716.13 716.15 716.33 716.34 716.30 715.94 716.34 716.46 716.64 716.52 716.72 716.88 716.74 716.78 716.87 716.83 716.79 716.62 716.73 716.73 716.69 1 21493.2201521750808 44005405SG001955 7 718 035 716.87 716.55 716.72 716.74 717.03 717.18 717.26 716.75 716.55 717.09 717.13 717.25 717.03 716.86 717.06 717.11 717.05 717.18 717.23 717.15 716.96 716.49 716.64 716.98 716.98 716.94 717.08 717.14 716.98 716.84 716.80 22225.62022 7750808 44006405SG001955 8 714 035 716.99 716.95 716.61 716.60 716.75 716.28 716.73 717.21 1 1 1 1 1 1 1 1 1 1 716.53 716.43 716.39 716.56 716.66 716.46 716.69 716.69 716.69 716.44 716.12 715.97 716.52 15048.27030 8750808 44007405SG001955 9 713 035 716.76 716.38 715.97 715.62 715.54 716.07 715.93 716.26 715.95 715.88 715.78 716.43 716.30 716.21 716.63 715.94 716.14 715.81 715.78 716.09 716.26 716.07 715.61 715.57 715.85 715.98 715.90 716.10 715.11 1 1 20763.92029 1750808 44008405SG00195510 714 035 715.33 1 1 1 1 1 1 1 1 1 1 1 1 1 715.09 1 1 1 1 1 1 1 1 1 1 1 1 1 714.98 1 1 2145.40029 1750808 44009405SG00195511 713 035 1 1 1 715.70 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 714.68 1 1 1 1 1 1 1430.38025 4750808 44010 405SG00195512 714 035 1 1 1 714.69 1 1 1 1 1 1 714.63 1 1 1 1 1 1 714.67 1 1 1 1 1 1 1 1 714.73 1 1 1 1 2858.7201127750808 44011405SG001956 1 714B035 1 1 1 1 1 1 1 1 1 1 1 1 714.45 1 1 1 1 1 1 1 714.43 1 1 1 1 1 1 714.50 1 1 1 2143.3802128750808 44012405SG001956 2 712B035 1 1 1 1 1 1 1 1 1 714.46 1 1 1 1 1 1 714.41 1 1 1 1 1 1 714.43 1 1 1 1 1 1 1 2143.3001710750808 44013405SG001956 3 714B035 1 714.40 1 1 1 1 1 1 1 1 714.41 1 1 1 1 1 1 1 1 1 714.41 1 1 1 714.41 1 1 1 1 1 1 2857.630 211750808 44014405SG001956 4 713B035 714.41 1 1 1 1 1 1 714.42 1 1 1 1 1 1 714.43 1 1 1 1 1 1 714.43 1 1 1 1 1 1 714.43 1 1 3572.120 115750808 44015405SG001956 5 714B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 715.17 715.10 715.03 714.98 715.03 3575.3103027750808 44016405SG001956 6 717B035 715.33 715.28 715.28 715.31 715.48 715.37 715.39 715.42 715.46 715.51 715.56 715.45 715.45 715.44 715.52 715.71 715.77 715.60 715.59 715.63 715.73 715.97 715.75 715.71 715.83 715.73 715.70 715.87 715.77 715.79 1 21467.400 222750808 44017405SG001956 7 718B035 715.76 715.82 715.92 715.87 715.71 715.92 715.92 715.77 715.86 715.84 715.89 715.90 715.95 716.14 716.20 715.98 716.06 716.00 716.03 716.07 716.06 716.07 715.98 715.80 716.01 715.57 715.37 715.92 716.12 715.79 715.82 22193.1202715750808 44018405SG001956 8 718B035 716.08 716.03 715.96 715.93 715.98 715.82 715.87 715.87 715.86 715.69 715.96 715.84 715.73 715.59 715.60 715.34 715.22 715.41 715.55 715.68 715.90 715.70 715.55 715.71 715.67 715.69 715.77 715.93 715.72 715.48 716.23 22188.3601731750808 44019405SG001956 9 717B035 715.57 715.80 716.40 715.46 715.42 715.18 715.37 715.61 715.65 715.37 715.44 715.57 715.07 715.50 715.75A 714.92 715.29 715.23 715.29 714.55 714.63 714.63 715.10 715.28 715.12 715.50 714.85 714.66 715.12 715.36A 1 21458.69020 3750808 44020405SG00195610 714B035 714.97 715.05 714.90 715.25 714.87 714.55 714.64 714.60 714.50 714.88 714.61 714.28 714.24 714.48 714.56 714.76 714.70 1 1 1 1 1 1 1 1 1 1 1 1 1 714.32 12864.16013 4750808 44021405SG00195611 713B035 1 1 1 1 714.26 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 714.16 1 1 1 1 1 1 1428.42025 5750808 44022405SG00195612 714B035 1 714.11 1 1 1 1 1 1 714.13 714.12 1 1 1 1 1 714.08 1 1 1 1 1 1 714.04 1 1 1 1 1 1 714.02 1 4284.50030 9750808 44023405SG001957 1 714B035 1 1 1 1 1 714.00 1 1 1 1 1 1 713.96 1 1 1 1 1 1 713.91 1 1 1 1 1 1 713.86 1 1 1 1 2855.73027 6750808 44024405SG001957 2 711B035 713.83 1 1 1 1 1 1 1 1 713.81 1 1 1 1 1 1 713.76 1 1 1 1 1 1 1 713.73 1 1 1 1 1 1 2855.13025 1750808 44025 405SG001957 3 714B035 1 1 713.66 1 1 1 1 1 1 713.70 1 1 713.96 1 1 1 713.79 1 1 1 1 1 1 713.92 1 1 1 1 1 1 713.99 4283.020 331750808 44026405SG001957 4 713B035 713.95 1 1 1 1 1 713.97 1 1 1 1 1 1 714.05 1 1 1 1 1 714.07 1 1 1 1 1 1 714.21 1 1 1 1 3570.250 127750808 44027405SG001957 5 714B035 1 1 1 1 714.36 1 1 1 1 1 1 1 1 1 1 1 1 1 714.65 1 1 1 1 1 1 1 1 714.59 1 1 1 2143.600 519750808 44028405SG001957 6 713B035 1 1 1 1 714.50 714.64 714.84 714.86 714.57 714.80 714.58 714.92 714.74 714.76 714.59 714.77 714.72 714.65 714.85 714.94 714.83 714.77 714.92 715.18 714.94 714.91 715.03 714.93 714.87 715.01 1 18585.120 524750808 44029405SG001957 7 718B035 715.13 714.93 714.97 714.91 715.04 715.08 715.23 714.67 715.23 715.25 715.07 715.07 714.92 715.23 715.29 715.10 715.11 714.97 714.97 715.10 714.87 715.16 715.26 715.24 715.03 715.22 715.21 714.89 715.02 715.16 714.95 22167.280 815750808 44030405SG001957 8 718B035 715.06 714.62 714.87 715.08 715.30 715.12 714.72 714.91 714.93 714.84 714.88 715.28 714.93 715.06 714.93 714.90 714.82 714.91 714.88 715.20 715.22 714.95 714.62 714.93 715.62 714.59 714.62 714.87 714.75 714.68 714.69 22162.7802625750808 44031405SG001957 9 717B035 714.74 714.61 714.53 714.75 714.68 714.51 714.60 714.85 714.74 714.48 714.25 714.15 714.13 714.18 714.39 714.28 714.34 714.39 714.10 714.10 714.39 714.42 713.77 714.23 714.15 714.09 714.19 714.06 713.84 714.17 1 21430.11023 8750808 44032405SG00195710 714B035 714.24 714.42 713.82 714.63 714.25 714.09 714.00 713.95 713.95 714.02 714.08 714.17 714.25 714.26 714.06 713.98 713.97 713.97 713.97 713.95 714.09 713.88 713.73 713.61 713.51 713.55 713.69 1 1 1 1 19278.09025 4750808 44033405SG00195711 713B035 1 1 713.49A 1 1 1 1 1 1 713.57A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1427.060 310750808 44034405SG00195712 714B035 713.09A 1 1 1 1 1 1 713.17A 1 1 1 1 1 1 713.17A 1 1 1 1 1 1 1 713.17A 1 1 1 1 1 713.13A 1 1 3565.730 1 8750808 44035405SG001958 1 714H035 1 1 713.24A 1 1 1 713.13A 1 1 1 1 713.07A 1 1 1 1 1 1 712.69A 1 1 1 1 1 1 1 712.98A 1 1 1 1 3565.11019 3750808 44036405SG001958 2 711H035 1 713.14A 1 1 1 1 1 1 713.07A 1 1 1 1 1 1 713.11A 1 1 1 1 713.08A 1 713.05A 1 1 1 1 1 1 1 1 3565.45023 2750808 44037405SG001958 3 714H035 1 712.73A 1 1 1 1 1 1 713.01A 1 1 1 1 1 1 713.01A 1 1 1 1 1 1 713.07A 713.05A 1 1 1 1 1 713.05A 1 4277.920 223750808 44038405SG001958 4 713H035 1 1 1 1 1 713.01A 1 1 1 1 1 1 713.09A 1 1 1 1 1 1 1 713.04A 1 1 1 1 1 1 1 1 1 1 2139.140 613750808 44039405SG001958 5 714H035 1 1 1 1 1 1 1 1 1 1 713.24A 1 1 1 1 1 1 1 1 713.00 712.90 712.98 713.22 713.09 712.56 713.18 713.05 713.34 713.21 713.20 713.19 9270.1602528750808 44040 405SG001958 6 713H035 713.28 713.48 713.23 712.92 713.08 713.25 713.06 713.11 713.23 712.76 712.77 712.85 712.92 713.11 713.06 713.11 713.13 713.06 712.72 713.04 713.13 713.10 712.89 712.87 712.72 713.03 713.16 713.11 713.00 1 1 20678.18019 2750808 44041405SG001958 7 718H035 713.21 713.17 713.06 713.23 713.68 713.12 713.24 713.30 713.32 713.31 713.26 713.40 713.65 713.04 713.28 713.44 713.37 713.14 713.43 713.46 713.39 713.42 713.37 713.13 713.08 713.12 713.39 713.04 713.45 713.21 713.45 22112.16014 5750808 44042405SG001958 8 718H035 713.25 713.06 713.44 713.63 713.01 712.86 713.33 713.47 713.28 713.28 713.40 713.10 713.31 713.02 713.17 713.26 713.36 713.35 712.95 713.01 713.01 713.19 713.24 712.94 713.09 713.44 713.53 713.20 713.25 713.08 713.24 22109.750 6 4750808 44043405SG001958 9 717H035 713.63 713.15 712.68 712.97 713.07 712.92 712.76 712.99 712.67 713.23 712.96 712.89 713.61 713.08 713.16 713.00 713.30 713.27 713.00 712.96 712.28 712.67 712.73 712.42 712.70 712.76 712.56 712.80 712.69 712.17 1 21387.08030 1750808 44044405SG00195810 718H035 712.20 712.77 712.71 712.23 713.01 712.62 712.70 712.93 712.74 712.44 712.21 712.99 712.93 712.69 712.56 712.45 712.39 712.96 713.06 712.48 712.40 712.66 712.57 712.23 712.27 712.59 712.55 712.48 712.52 712.57 712.75 22090.660 119750808 44045405SG00195811 713H035 712.76 712.44 712.43 712.19 711.83 712.33 712.97 712.33 712.16 1 1 1 1 1 1 1 712.14 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7123.580 5 7750808 44046405SG00195812 714H035 712.30 1 1 1 1 1 712.40 1 1 712.36 1 1 1 1 712.95 1 1 1 1 712.31 1 1 1 1 1 1 1 1 1 712.37 1 4274.690 115750808 44047405SG001959 1 714 035 1 1 1 712.33 1 1 1 1 1 1 712.31 1 1 1 1 1 1 1 712.27 1 1 1 1 1 712.27 1 1 1 1 1 1 2849.18019 4750808 44048405SG001959 2 711 035 1 1 712.13 1 1 1 1 1 1 1 1 1 1 1 1 1 1 712.31 1 1 1 712.25 1 1 1 1 1 1 1 1 1 2136.690 318750808 44049405SG001959 3 714 035 712.39 1 1 1 1 1 1 712.43 1 1 1 1 1 1 712.41 1 1 1 1 712.37 1 712.43 1 1 1 1 1 1 712.45 1 1 4274.4802029750808 44050405SG001959 4 713 035 1 1 1 1 712.41 1 1 1 1 1 1 712.53 1 1 1 1 1 1 712.69 1 1 1 1 1 1 712.53 1 1 1 1 1 2850.160 519750808 44051405SG001959 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 713.55 713.53 713.87 713.42 713.46 713.63 713.47 713.65 713.82 713.93 713.58 713.51 713.60 713.80 713.84 714.08 713.89 12132.6301830750808 44052405SG001959 6 717 035 713.90 713.88 714.01 714.03 714.11 714.11 714.05 713.99 714.07 714.18 714.20 713.85 714.34 714.42 714.44 714.26 714.33 714.43 714.27 714.41 714.23 714.39 714.50 714.57 714.52 714.51 714.86 714.36 714.51 714.73 1 21428.4601227750808 44053405SG001959 7 718 035 714.71 714.82 714.88 714.66 714.76 715.10 714.86 714.62 714.49 714.49 714.72 714.78 714.97 714.91 714.79 714.81 714.68 714.77 714.91 714.75 714.87 714.89 714.67 714.96 715.05 714.85 714.95 714.95 714.67 714.83 714.70 22158.870 9 6750808 44054405SG001959 8 718 035 715.12 715.43 714.82 715.08 714.89 714.77 715.04 715.07 714.63 714.56 715.01 714.55 714.82 714.67 714.91 715.10 714.84 714.93 714.73 714.59 714.44 714.44 714.44 714.43 714.46 714.83 715.10 714.79 714.51 714.68 714.90 22158.58024 2750808 44055 405SG001959 9 717 035 714.89 714.93 714.43 714.68 714.97 714.58 714.05 714.92 714.01 714.55 714.60 714.45 714.24 714.49 714.56 714.44 714.41 714.32 714.31 714.30 714.44 714.35 714.08 714.41 714.36 714.31 714.31 714.14 714.10 714.24 1 21432.870 9 5750808 44056405SG00195910 714 035 714.34 1 1 1 1 1 1 1 1 1 1 714.09 1 1 1 1 1 1 1 1 1 1 1 1 1 714.29 1 1 1 1 1 2142.72012 1750808 44057405SG00195911 713 035 713.70 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 714.02 1 1 1 1 1 1 714.00 1 1 2141.720 122750808 44058405SG00195912 714 035 1 1 1 1 1 713.96 1 1 1 1 713.82 1 1 1 1 714.08 1 1 1 714.12 1 1 1 1 1 1 714.04 1 1 1 1 3570.0201120750808 44059405SG001960 1 714 035 1 1 714.08 1 1 1 1 1 1 714.12 1 1 1 1 1 1 714.02 1 1 1 1 1 1 714.06 1 1 1 1 1 713.92 1 3570.2003010750808 44060405SG001960 2 712 035 1 1 1 1 1 1 714.06 1 1 1 1 1 1 714.04 1 1 1 1 1 1 713.92 1 1 1 1 1 1 714.02 1 1 1 2856.04021 7750808 44061405SG001960 3 714 035 1 1 1 1 1 714.02 1 1 1 1 1 1 713.98 1 1 1 1 1 1 714.04 1 1 1 1 713.75 1 1 713.84 1 1 1 3569.6302520750808 44062405SG001960 4 713 035 1 1 713.77 1 1 1 1 1 1 713.86 1 1 1 1 1 1 714.03 1 1 1 1 1 1 714.09 1 1 1 1 1 1 1 2855.750 324750808 44063405SG001960 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 713.53 713.48 713.50 713.53 713.62 713.59 713.58 713.53 713.61 713.69 713.59 713.53 713.56 713.79 713.66 713.76 713.98 12131.5301631750808 44064405SG001960 6 717 035 713.68 713.67 713.74 713.54 713.56 713.80 714.09 713.88 713.76 713.79 713.86 713.85 713.79 713.73 713.68 713.75 713.99 713.86 713.87 713.90 714.10 713.84 713.73 713.88 713.95 714.00 713.80 713.81 713.39 713.68 1 21413.9702921750808 44065405SG001960 7 718 035 713.70 713.58 713.68 713.63 713.79 713.77 713.76 713.88 713.91 713.84 713.69 713.52 713.68 713.78 713.70 713.69 713.66 713.56 713.98 714.03 713.62 713.70 714.05 713.94 713.42 713.43 713.67 713.33 713.36 713.45 713.34 22124.1402823750808 44066405SG001960 8 718 035 713.56 713.47 713.51 713.97 713.68 713.79 713.53 713.48 713.42 713.53 713.38 713.24 713.13 713.40 713.63 713.66 713.43 713.26 713.66 713.44 713.33 713.77 714.26 713.44 713.11 712.86 713.22 713.10 713.37 713.01 712.87 22116.5102623750808 44067405SG001960 9 713 035 1 1 1 1 714.21 1 1 1 1 1 713.84 1 714.22 1 714.38 1 1 1 713.91 714.31 1 1 1 1 1 1 714.07 1 1 713.80 1 5712.7403015750808 44068405SG001961 2 711 035 1 1 1 1 712.43 1 1 1 1 1 1 712.66 1 1 1 1 1 1 712.56 1 1 1 1 1 1 712.88 1 1 1 1 1 2850.530 526750808 44069405SG001961 3 714 035 1 1 1 1 712.63 1 1 1 1 1 1 712.68 1 1 1 1 1 1 712.60 1 1 1 1 1 1 712.56 1 1 1 1 1 2850.4702612750808 44070 405SG001961 4 713 035 1 1 712.52 1 1 1 1 1 712.63 1 1 1 1 1 1 712.61 1 1 1 1 1 1 712.58 1 1 1 1 1 1 712.62 1 3562.960 3 9750808 44071405SG001961 5 714 035 1 1 1 1 1 1 712.66 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 712.79 1 712.66 2138.110 729750808 44072405SG001961 6 717 035 712.73 712.72 712.83 712.66 712.85 712.91 712.81 712.90 712.81 712.91 712.73 712.78 712.74 712.76 712.81 712.82 712.62 712.36 712.13 712.61 712.73 712.51 712.50 712.61 712.67 712.65 712.64 712.43 712.45 712.78 1 21380.46019 6750808 44073405SG001961 7 718 035 712.46 712.00 712.63 712.67 712.57 712.59 712.57 712.70 712.66 712.55 712.46 712.48 712.36 712.40 712.50 712.55 712.73 712.63 712.49 712.55 712.55 712.57 712.64 712.59 712.76 712.38 712.49 712.53 712.35 712.53 712.57 22088.510 225750808 44074405SG001961 8 718 035 712.44 712.54 712.47 712.35 712.56 712.60 711.95 712.40 712.30 712.26 711.90 712.26 712.50 712.06 712.23 712.46 712.25 711.96 712.15 712.13 712.15 712.11 712.25 712.13 711.95 712.06 712.20 711.96 712.01 711.98 712.18 22078.75011 6750808 44075405SG001961 9 717 035 712.31 711.88 711.47 711.86 712.01 712.06 711.59 711.87 711.77 711.40 711.50 711.85 711.80 711.53 711.18 711.84 711.79 711.74 711.50 711.59 711.55 711.28 711.43 711.53 711.97 711.35 711.13 711.23 711.95 711.23 1 21349.19027 1750808 44076405SG001962 6 713 035 1 1 712.68 712.69 712.52 712.67 712.54 712.63 712.69 712.64 712.63 712.68 712.59 712.63 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8551.590 5 4750808 44077405SG001962 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 713.20 713.17 713.01 713.06 713.21 713.06 713.20 713.09 712.94 713.01 7130.9503026750808 44078405SG001962 8 714 035 713.21 713.32 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1426.530 1 2750808 44079405SG00196210 714 035 1 713.49 713.50 713.48 713.62 713.51 713.50 713.43 713.22 713.33 713.25 713.48 713.65 713.47 712.69 712.37 712.93 713.15 712.87 713.31 713.15 712.91 712.84 712.65 1 1 1 1 1 1 1 16403.8001613750808 44080405SG001963 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 714.03 1 1 713.94 714.26 714.46 714.66 714.19 714.20 714.15 714.36 714.23 714.26 714.22 714.11 1 9285.0701922750808 44081405SG001963 7 718 035 714.49 714.37 714.10 714.09 714.12 714.19 714.12 714.12 714.07 713.87 713.86 714.20 714.38 714.24 713.90 714.01 714.26 714.14 714.15 714.12 714.15 713.96 713.88 714.28 714.15 714.35 714.44 714.52 714.36 714.48 714.60 22139.9701131750808 44082405SG001963 8 718 035 714.54 714.65 714.62 714.48 714.52 714.72 714.53 714.61 714.52 714.53 714.42 714.66 714.57 714.56 714.33 714.64 714.63 714.53 714.83 714.11 714.18 714.14 714.22 714.16 714.20 714.27 713.84 714.07 713.84 713.93 713.88 22145.7302719750808 44083405SG001963 9 713 035 714.10 714.10 714.06 713.93 714.01 713.57 713.89 713.69 713.81 713.77 713.79 713.68 714.12 714.47 713.52 713.87 713.57 713.48 713.73 713.53 713.58 713.86 714.15 713.58 712.85 1 1 1 713.63 1 1 18558.3402514750808 44084405SG00196310 714 035 1 712.98A 713.75 713.47 713.34 713.27 713.07 713.19 713.35 713.18 713.33 713.57 713.34 713.30 713.20 713.27 713.31 713.38 712.84 713.19 713.67 713.30 713.22 712.86 713.06 712.67 712.77 712.74 713.39 712.97A 1 20682.98026 3750808 44085 405SG001964 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 712.62 1 712.6203030750808 44086405SG001964 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 713.42 713.02 713.42 713.64 713.44 713.47 713.44 713.69 713.17 713.01 713.23 713.36 713.24 713.18 713.34 10700.0702624750808 44087405SG001964 6 717 035 713.39 713.30 713.43 713.56 713.36 713.35 713.44 713.32 713.11 713.46 713.54 713.39 713.31 713.38 713.27 713.47 713.44 713.51 713.27 713.52 713.57 713.59 713.46 713.62 713.56 713.52 713.68 713.71 713.46 713.29 1 21403.280 928750808 44088405SG001964 7 718 035 713.56 713.50 713.63 713.81 713.78 713.61 713.45 713.64 713.64 713.65 713.61 713.74 713.71 713.80 713.99 713.70 713.38 713.81 713.78 713.44 713.76 713.83 713.54 713.23 713.59 713.70 713.51 713.36 713.85 714.11 714.01 22123.7202430750808 44089405SG001964 8 714 035 713.88 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 713.880 1 1750808 44090405SG001964 9 713 035 1 1 1 1 1 1 1 713.36 713.38 712.82 712.79 713.01 713.12 712.90 713.35 713.37 713.36 713.52 712.92 713.25 713.21 712.97 712.72 712.81 712.97 712.77 712.82 712.83 712.85 713.71 1 16400.8102330750808 44091405SG00196410 714 035 713.04 712.61 712.85 712.43 712.59 712.99 713.13 712.88 713.00 713.31 712.97 712.88 713.03 713.03 712.95 712.93 712.54 712.26 712.55 712.73 712.78 712.88 713.01 712.97 712.94 712.87 713.16 712.92A 1 1 1 19960.2301810750808 44092405SG00196412 714 035 1 1 712.96A 1 1 1 712.94A 1 1 1 1 1 712.85A 1 1 1 1 1 1 1 712.95A 1 1 1 1 1 1 1 1 1 1 2851.70013 3750808 44093405SG001965 1 714 035 1 1 1 1 1 1 1 1 712.87A 1 1 1 1 1 1 1 712.98A 1 1 1 1 1 1 1 1 1 1 1 1 712.84A 1 2138.6903017750808 44094405SG001965 2 711 035 1 1 1 1 1 1 712.85A 1 1 1 1 1 1 1 712.81A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1425.66015 7750808 44095405SG001965 3 714 035 1 1 1 1 1 1 1 712.73A 1 1 1 1 1 1 1 1 1 712.90A 1 1 1 1 1 1 1 1 1 1 1 1 1 1425.630 818750808 44096405SG001965 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 715.57A 1 1 1 1 1 1 1 715.5702424750808 44097405SG001965 7 714 035 1 1 1 1 1 1 715.91 715.81 715.34 715.82 716.02 716.04 715.72 715.82 715.98 716.10 716.09 716.15 716.48 716.16 716.10 716.07 716.14 716.06 715.98 716.04 716.08 716.16 716.48 716.20 716.11 17900.860 919750808 44098405SG001965 8 714 035 716.22 716.22 716.24 716.31 716.10 716.17 716.16 716.17 716.11 716.48 716.23 716.22 716.32 715.14A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10026.0901410750808 44099405SG001965 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 715.32 1 1 1 1 1 1 1 715.3202424750808 44100 405SG00196510 714 035 1 1 715.48A 1 1 1 1 1 1 1 1 715.32A 1 1 1 1 715.57A 1 1 1 1 1 1 1 1 714.54A 1 1 1 1 715.26A 3576.1702617750808 44101405SG00196511 713 035 1 1 1 1 1 715.24A 1 1 1 1 1 1 714.64A 1 1 1 1 1 1 714.67A 1 1 1 1 1 1 1 714.80A 1 1 1 2859.35013 6750808 44102405SG00196512 714 035 1 1 1 1 714.77A 1 1 1 1 1 1 1 714.96A 1 1 1 1 1 714.96A 1 1 1 1 1 1 714.99A 1 1 1 1 1 2859.680 526750808 44103405SG001966 1 714 035 1 1 1 1 1 1 1 1 1 715.08A 1 1 1 1 1 1 715.07A 1 1 1 1 1 1 715.10A 1 1 1 1 1 1 715.06A 2860.3103124750808 44104405SG001966 2 711 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 715.09A 1 1 1 1 1 1 1 1 1 1 1 715.10A 1 1 1 1 1430.1901527750808 44105405SG001966 3 714 035 1 1 1 1 1 715.01A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 715.17A 1 1 1 1 1 1 1 1 1 1 1430.180 621750808 44106405SG001966 4 713 035 1 1 1 1 1 1 1 1 715.26A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 715.260 9 9750808 44107405SG001966 7 714 035 1 1 1 1 1 1 1 717.76 717.65 717.76 717.74 717.50 717.61 717.77 717.93 717.86 717.75 717.87 717.81 718.10 718.05 717.56 717.69 717.65 717.61 717.86 717.59 717.72 717.78 717.53 717.58 17225.7301220750808 44108405SG001966 8 718 035 717.51 717.72 717.63 717.61 717.68 717.84 717.50 717.43 717.48 717.39 717.46 717.34 717.26 717.35 717.43 717.15 717.24 717.15 717.30 717.14 717.13 717.07 717.08 717.09 717.15 717.16 717.19 717.35 717.06 717.33 717.08 22237.30029 6750808 44109405SG001966 9 717 035 716.91 717.14 716.65 715.71 716.33 717.12 717.43 716.89 716.77 716.97 717.28 717.04 716.39 716.69 716.73 716.78 716.78 716.89 716.92 716.84 716.22 716.32 716.33 716.24 716.35 716.08 716.12 716.41 716.15 715.98 1 21498.460 4 7750808 44110405SG00196610 714 035 716.45 716.73 716.36 716.05 716.27 716.23 716.06 716.18 1 1 1 1 1 1 1 1 1 1 1 716.14A 1 1 1 1 1 1 1 1 1 1 1 6446.470 4 2750808 44111405SG00196612 714 035 1 1 1 1 1 1 715.33A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 715.330 7 7750808 44112405SG001967 1 714 035 1 715.01A 1 1 1 1 1 1 1 1 1 715.19A 1 1 1 1 1 1 715.16A 1 1 1 1 1 1 715.25A 1 1 1 1 1 2860.610 226750808 44113405SG001967 2 711 035 1 715.27A 1 1 1 1 1 1 715.19A 1 1 1 1 1 1 715.11A 1 1 1 1 1 1 715.08A 1 1 1 1 1 1 1 1 2860.65023 2750808 44114405SG001967 3 714 035 1 715.09A 1 1 1 1 1 1 1 715.12A 1 1 1 1 1 1 1 715.17A 1 1 1 1 1 715.10A 1 1 1 1 1 1 1 2860.480 218750808 44115 405SG001967 4 713 035 714.76A 1 1 1 1 715.08A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 715.41A 1 1 2145.250 129750808 44116405SG001967 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 715.61A 1 1 1 1 1 1 1 1 1 1 1 1 1 715.82A 1 1 1 1 1431.4301327750808 44117405SG001967 6 713 035 1 1 1 1 715.58A 1 1 716.05A 1 1 1 715.78A 716.02A 716.00 716.00 715.97 715.96 716.24 716.19 715.97 715.61 715.66 715.89 716.09 716.09 716.18 716.30 716.27 716.09 716.02 1 15035.960 527750808 44118405SG001967 7 718 035 716.03 715.75 715.98 716.21 716.46 716.09 716.73 716.05 716.31 716.01 715.56 715.53 715.87 716.05 715.95 715.77 716.03 716.12 716.04 715.91 715.89 715.73 715.68 715.84 715.68 715.73 715.83 715.70 715.67 715.86 715.83 22193.89012 7750808 44119405SG001967 8 714 035 715.77 715.48 715.37 715.65 715.63 715.54 715.69 715.59 715.62 715.75 715.74 715.68 715.55 715.47A 1 1 1 715.16A 1 715.35A 1 1 1 1 1 1 1 715.12A 1 1 1 12164.16028 1750808 44120405SG001967 9 713 035 1 1 1 715.13A 1 1 1 1 1 1 715.19A 714.94 714.72 714.72 714.66 714.62 714.67 714.63 714.58 714.38 714.39 715.08A 1 714.41 714.63 714.28 714.43 714.90 714.38 714.54 1 14293.2802611750808 44121405SG00196710 714 035 714.50 714.04A 714.89 714.58 714.22 714.43 714.41 714.28 714.18A 714.11A 714.70 714.60 714.08A 1 713.92A 714.07 713.91A 714.04A 714.83 1 714.23A 714.68 713.94 1 713.52A 1 1 1 713.13A 1 1 16427.29029 3700210 44122405SG00196711 713 035 1 1 1 1 713.55A 1 1 1 1 1 1 713.04A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 713.40A 1 1 1 2139.99012 5700210 44123405SG00196712 714 035 1 1 1 713.70A 1 1 1 1 1 713.80A 1 1 1 1 1 1 1 713.71A 713.72A 1 1 1 1 1 713.78A 1 1 1 1 1 1 3568.710 410700210 44124405SG001968 1 714 035 713.72A 1 1 1 1 1 713.70A 1 1 1 1 1 1 713.65A 1 1 1 1 1 1 1 713.70A 1 1 1 1 1 713.73A 1 1 1 3568.5001428720828 44125405SG001968 2 712 035 1 1 1 713.79A 1 1 1 1 1 1 713.87A 1 1 1 1 1 1 713.83A 1 1 1 1 1 1 713.79A 1 1 1 1 1 1 2855.280 411700210 44126405SG001968 3 714 035 1 1 713.80A 1 1 1 1 1 1 713.67A 1 1 1 1 1 1 713.61A 1 1 1 1 1 1 713.66A 1 1 1 1 1 1 713.67A 3568.41017 3700210 44127405SG001968 4 713 035 1 1 1 1 1 1 713.63A 1 1 1 1 1 1 1 713.65A 1 1 713.78A 1 1 713.76A 1 1 1 1 1 1 1 1 1 1 2854.820 718700210 44128405SG001968 5 714 035 1 1 1 1 713.48A 1 1 1 1 1 1 713.84A 1 1 1 1 1 1 713.62A 1 1 1 1 1 1 713.89A 1 1 1 1 1 2854.830 526700210 44129405SG001968 6 713 035 1 713.84A 1 1 714.00A 713.96 714.04 714.00 714.06 713.96 713.82 714.05 713.96 713.82 713.99 714.02 714.09 713.84 714.01 714.65 713.99 714.02 713.89 713.86 713.97 714.02 714.45 714.71 714.13 714.18 1 19279.3301128700210 44130 405SG001968 7 714 035 713.68 714.03 714.13 714.11 714.25 714.32 714.19 713.90 714.20 714.87A 714.21A 1 1 1 714.23A 1 1 1 1 1 1 714.31A 1 1 1 1 1 1 1 714.69A 1 9999.120 110700210 44131405SG001968 8 714 035 1 1 1 1 1 714.43A 714.41 714.10 714.08 713.82 714.26 714.60 713.68 714.28 714.59 714.23 714.39 714.78 715.04 714.31 714.61 714.52 714.55 714.41 714.43 714.81 714.95 714.88 714.75 714.55 714.53 18575.9901319700210 44132405SG001968 9 713 035 714.45 714.68 714.75 714.58 714.18 714.21 714.56 714.54 714.65 714.73 714.66 714.86 714.92 714.62 714.99 715.08 714.42 714.54 714.77 714.69 714.69A 714.85A 1 1 1 1 1 714.43A 1 1 1 16436.850 516700210 44133405SG00196810 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 714.09A 714.29 714.17 714.40 714.28 714.34 714.19 714.48 714.33 714.74 713.79 714.38 714.68 715.03 714.37 10715.5602730700210 44134405SG00196811 713 035 714.01 714.23 714.31 714.29 714.39 714.38 714.37 714.41A 1 1 714.40A 1 1 1 1 1 714.25A 1 1 1 1 1 1 1 714.42A 1 1 1 1 1 1 7857.460 125720828 44135405SG00196812 714 035 1 1 714.58A 1 1 1 1 1 1 714.56A 1 1 1 1 714.68A 714.70A 1 1 1 1 1 714.59A 1 1 1 1 1 1 714.71A 1 1 4287.8201029700210 44136405SG001969 1 714 035 1 1 1 1 714.67A 1 1 1 1 1 1 1 714.84A 1 1 1 1 1 714.90A 1 1 1 1 1 1 715.03A 1 1 1 1 1 2859.440 526720816 44137405SG001969 2 711 035 1 1 715.05A 1 1 1 1 1 715.26A 1 1 715.14A 1 1 1 715.18A 1 1 1 1 1 1 715.18A 1 1 1 1 1 1 1 1 3575.810 3 9720816 44138405SG001969 3 714 035 1 715.17A 1 1 1 1 1 1 715.21A 1 1 1 1 1 1 715.26A 1 1 1 1 1 1 715.25A 1 1 1 1 1 1 715.31A 1 3576.200 230720816 44139405SG001969 4 713 035 1 1 1 1 1 715.37A 1 1 1 715.35A 1 1 715.39A 1 1 1 1 1 1 715.63A 1 1 1 1 1 1 1 1 1 1 1 2861.7401020720816 44140405SG001969 5 714 035 1 1 1 1 715.71A 1 1 1 1 1 1 715.84A 1 716.38A 1 1 1 1 715.58A 1 1 1 1 1 1 715.98A 1 1 1 1 1 3579.4901914720816 44141405SG001969 6 713 035 715.47A 1 1 1 1 1 1 715.90A 1 1 1 1 1 1 715.84A 1 1 1 1 1 1 715.94A 1 1 1 1 1 1 716.13A 1 1 3579.280 129720816 44142405SG001969 7 714 035 1 715.89A 1 1 1 715.81A 1 1 1 1 1 1 715.68A 1 1 1 1 1 1 1 1 716.23A 1 1 1 1 1 715.68A 1 1 1 3579.2901322720816 44143405SG001969 8 714 035 1 1 1 715.31A 1 1 1 1 1 1 715.62A 1 1 1 1 1 1 715.98A 1 1 716.40A 716.27 716.17 716.18 716.53 716.26 716.22 716.27 716.47 715.35 716.00 10025.030 425720816 44144405SG001969 9 713 035 716.20 716.18 716.58 716.57 716.27A 1 715.96A 1 1 1 1 1 1 1 715.78A 1 1 1 1 1 1 1 716.09A 1 1 716.60A 1 1 1 1 1 6446.2301526720816 44145 405SG00196910 714 035 1 1 1 1 716.00A 1 1 716.02A 716.36 715.84 715.82 715.74 715.66 715.79 715.76 715.65 715.67 715.64 715.86 715.83 715.67 715.65 716.17 715.71 715.54 715.19 715.49 715.91 716.07 715.85 715.84 17894.73026 9720816 44146405SG00196911 717 035 715.68 715.74 716.10 715.74 716.09 715.84 715.87 715.82 716.00 715.94 715.19 715.12 714.63 714.59 715.02 715.63 715.46 715.58 715.44 715.67 715.84 715.61 715.84 715.62 715.57 715.78 715.72 715.45 715.81 715.70 1 21468.09014 3720816 44147405SG00196912 718 035 715.67 715.45 715.72 715.98 715.82 715.74 715.61 715.62 715.64 715.68 715.70 715.74 715.66 715.69 715.97 715.72 715.74 715.69 715.75 715.74 715.73 715.75 715.78 715.75 715.71 715.80 715.77 715.72 715.81 715.80 715.75 22187.700 2 4720816 44148405SG001970 1 714H035 715.73 715.77 715.74 715.78 715.78 715.76 715.71 715.76 715.80 715.82 715.76 715.77 715.75A 1 1 1 1 715.77A 715.77 715.79 715.89 715.79 715.89 715.83 715.80 715.84 715.85 715.77 715.91 715.89 715.80 19326.520 729720816 44149405SG001970 2 715H035 715.76 715.82 715.89 715.92 715.87 715.90 715.86 715.86 715.87 715.79 715.81 715.72 715.81 715.80 715.82 715.86 715.82 715.86 715.82 715.93 715.91 715.91 715.85 715.79 715.88 715.78 715.83 715.82 1 1 1 20043.5601220720816 44150405SG001970 3 718H035 715.80 715.79 715.83 715.94 715.88 715.87 715.87 715.85 715.90 715.92 715.93 715.90 715.92 715.93 715.97 716.00 715.98 715.90 715.91 715.89 715.73 715.79 715.89 715.75 715.74 715.71 715.75 715.78 715.82 715.81 715.79 22191.5402616720816 44151405SG001970 4 717H035 715.85 715.79 715.80 715.86 715.77 715.83 715.81 715.75 715.81 715.83 715.81 715.73 715.71 715.71 715.69 715.63 715.79 715.81 715.71 715.69 715.69 715.77 715.83 715.91 715.95 715.97 715.90 715.89 715.95 715.99 1 21474.2301630720816 44152405SG001970 5 718H035 716.05 716.15 716.09 716.13 716.23 716.25 716.19 716.17 716.19 716.19 716.21 716.20 716.27 716.29 716.25 716.31 716.43 716.22 716.37 716.39 716.31 716.39 716.53 716.53 715.75 716.23 716.55 716.55 716.53 716.55 716.47 22204.9702527720816 44153405SG001970 6 717H035 716.43 716.53 716.61 716.53 716.70 716.55 716.67 716.83 716.43 716.71 716.75 716.59 716.64 716.65 716.69 716.69 716.48 716.44 716.82 716.66 716.66 716.88 716.80 716.60 716.96 716.70 716.88 716.96 716.70 717.00 1 21500.540 130720816 44154405SG001970 7 718H035 717.20 716.96 716.52 716.78 716.92 716.82 716.72 716.88 716.89 716.86 716.90 717.02 716.85 716.87 716.87 716.95 716.78 716.87 716.81 716.85 717.21 717.33 717.02 716.95 716.85 716.78 716.81 717.03 717.05 716.79 716.57 22223.710 322720816 44155405SG001970 8 714H035 716.57 716.04 716.65 716.85 716.81 716.83 716.83 716.88 716.90 716.74 716.75 716.66 716.80 716.74 716.66 716.46 717.26 716.34 715.94 716.06A 1 1 1 1 1 1 1 1 1 1 1 14332.7701917720816 44156405SG001970 9 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 715.31A 716.11 715.30 715.03 714.81 715.15 715.36 715.23 715.52 1 6437.8202623720816 44157405SG00197010 718H035 714.92 713.40 714.34 715.72 715.47 714.95 714.45 715.19 715.13 714.19 715.24 715.20 714.88 714.92 714.98 715.09 714.78 715.19 715.37 715.26 715.23 715.10 714.97 715.12 715.18 715.36 715.26 715.41 715.58 715.18 715.26 22166.320 2 4720816 44158405SG00197011 713H035 714.91 715.09 715.01 714.88 715.15 715.05 715.09 715.20 715.08 715.00 715.18 715.66 715.24 715.14 715.03 715.13 715.29 714.89 715.21 714.77 714.90 714.62 714.29 715.78 714.86 714.54 714.78A 1 1 1 1 19305.7702324720816 44159405SG001971 1 714H035 1 1 1 1 1 1 715.51 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 715.510 7 7731018 44160 405SG001971 4 713H035 715.65 715.70 1 715.85 715.87 715.83 715.89 715.79 715.86 715.78 715.80 715.84 715.90 715.97 715.97 715.97 716.07 716.05 716.09 716.15 716.18 716.22 716.20 716.17 716.18 716.26 716.28 716.29 716.34 716.32 1 20764.470 129731018 44161405SG001971 5 718H035 716.30 716.38 716.44 716.37 716.41 716.39 716.33 716.56 716.45 716.24 716.39 716.46 716.42 716.62 716.31 716.49 716.19 716.45 716.41 716.41 716.48 716.46 716.34 716.31 716.36 716.42 716.60A 716.66 716.15 716.40 716.37 22208.5702928731018 44162405SG001971 6 717H035 716.40 716.36 716.38 716.44 716.45 716.30 716.25 716.37 716.55 716.71 716.35 716.29 716.30 716.33 716.41 716.42 716.38 716.19 716.19 716.23 716.32 716.19 716.04 716.19 716.25 716.52 716.20 716.16 716.15 716.20 1 21489.5202310731018 44163405SG001971 7 718H035 716.19 716.40 716.24 716.05 715.88 716.00 716.51 715.27 715.65 716.00 716.26 716.03 715.86 716.03 715.91 715.98 716.04 715.89 715.77 715.92 715.74 715.82 715.84 716.19 715.22 715.70 715.84 715.54 715.59 715.83 715.12 22192.31031 7731018 44164405SG001971 8 718H035 715.37 715.67 715.83 715.96 715.87 715.81 715.84 715.66 715.51 715.43 715.60 715.27 715.58 715.73 715.89 715.53 715.82 715.25 715.39 715.40 715.69 715.80 715.99 715.42 715.25 715.49 715.40 715.27 715.06 715.12 715.27A 22182.1702923731018 44165405SG001971 9 713H035 715.28 715.01 715.02 1 1 714.90 714.88 714.80 715.15 714.72 715.40 714.72 714.60 714.36 714.76 714.60 714.60 714.54 714.52 714.36 714.56 714.52 714.38 714.75 715.22 715.14 714.40 714.24 714.24 714.72 1 20012.3902811731018 44166405SG00197110 718H035 714.18 714.32 714.18 714.24 714.08 714.30 714.72 714.08 714.21 713.76 713.88 714.22 714.38 714.28 714.00 714.25 714.22 714.60 714.10 714.52 714.15 714.22 714.50 714.62 714.15 714.32 713.82 713.42 713.95 714.05 713.20 22138.92031 7731018 44167405SG00197111 713H035 714.30 714.12 713.92 714.70 713.35 712.55 713.65A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4996.590 6 4731018 44168405SG001972 1 714B035 1 1 1 1 714.70 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 714.700 5 5740510 44169405SG001972 2 712B035 1 1 1 1 1 1 1 1 715.09 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 715.090 9 9740510 44170405SG001972 3 714B035 1 1 1 1 1 1 715.24 715.32 715.30 715.40 715.32 715.44 715.48 715.44 715.43 715.41 715.44 715.45 715.41 715.48 715.42 715.50 715.52 715.53 715.48 715.48 715.48 715.48 715.47 715.49 715.44 17885.850 724740510 44171405SG001972 4 717B035 715.50 715.55 715.50 715.48 715.52 715.51 715.55 715.60 715.56 715.50 715.60 715.58 715.55 715.61 715.60 715.62 715.66 715.68 715.72 715.77 715.74 715.74 715.74 715.82 715.86 715.90 715.90 715.94 715.98 716.00 1 21470.280 430740510 44172405SG001972 5 718B035 715.99 716.00 716.05 716.18 716.08 716.12 716.22 716.24 716.31 716.29 716.32 716.32 716.22 716.46 716.39 716.32 716.24 716.47 716.20 716.38 716.42 716.45 716.48 716.38 716.33 716.28 716.36 716.30 716.30 716.42 716.40 22204.920 123740510 44173405SG001972 6 717B035 716.51 716.35 716.38 716.54 716.38 716.52 716.44 716.24 716.30 716.50 716.48 716.30 716.46 716.04 716.05 716.40 716.62 716.42 715.72 716.17 716.30 716.34 716.35 716.30 716.32 716.35 716.40 716.14 716.12 715.85 1 21489.2901917740510 44174405SG001972 7 718B035 715.97 716.02 715.94 715.96 716.02 716.00 716.00 715.99 715.90 716.19 715.96 715.78 716.02 715.79 715.90 715.95 715.58 715.62 715.73 715.68 715.75 715.91 715.60 715.34 715.69 715.64 715.68 715.62 715.60 715.36 715.14 22189.3303110740510 44175 405SG001972 8 718B035 715.62 715.36 715.54 715.45 715.34 715.42 715.62 715.44 715.79 715.72 715.35 715.64 715.34 715.42 715.51 715.34 715.35 715.33 715.37 715.33 715.12 715.27 715.28 715.24 715.23 715.27 715.05 715.08 715.36 715.23 714.15 22175.56031 9740510 44176405SG001972 9 717B035 714.62 715.07 714.92 714.35 714.60 714.69 714.57 714.76 715.19 714.77 714.68 714.75 714.60 714.88 714.56 715.14 714.92 714.74 715.41 714.63 713.63 715.07 714.37 714.42 714.43 714.52 714.79 714.39 714.06 714.53 1 21440.0602119740510 44177405SG00197210 718B035 714.63 714.63 714.56 714.32 714.33 714.58 714.27 714.14 715.20 714.42 713.82 714.19 713.78 713.47 714.06 713.00 713.63 713.95 714.36 714.20 713.98 714.06 714.39 714.20 714.20 714.04 714.13 713.94 714.03 713.92 714.16 22138.59016 9740510 44178405SG00197211 717B035 714.32 714.53 714.58 713.89 714.37 714.16 714.18 714.36 713.98 713.98 713.77 713.90 713.94 714.02 714.13 713.62 713.75 713.96 713.86 713.88 713.94 713.98 713.91 713.87 713.72 713.95 713.68 713.85 713.92 713.79 1 21419.79016 3740510 44179405SG00197212 718B035 713.85 713.80 713.85 713.87 713.80 713.83 713.85 713.87 713.86 713.93 713.93 713.81 713.89 713.86 713.83 713.98 713.94 713.86 713.90 713.90 713.97 713.87 713.92 713.98 713.97 714.01 713.96 713.97 713.92 713.93 713.86 22130.770 226740510 44180405SG001973 1 718B035 714.00 714.02 713.95 713.92 713.98 713.99 713.97 714.00 714.00 714.03 714.11 714.15 714.14 714.17 714.18 714.11 714.11 714.08 714.18 714.20 714.17 714.10 714.12 714.12 714.14 714.05 714.08 714.16 714.12 714.19 714.22 22136.760 431740925 44181405SG001973 2 715B035 714.15 714.18 714.14 714.08 714.13 714.14 714.13 714.15 714.12 714.18 714.17 714.09 714.07 714.10 714.17 714.28 714.21 714.18 714.13 714.17 714.23 714.18 714.15 714.18 714.17 714.17 714.13 714.14 1 1 1 19996.3201316740925 44182405SG001973 3 718B035 714.23 714.26 714.27 714.30 714.38 714.31 714.23 714.29 714.37 714.33 714.23 714.23 714.23 714.15 714.17 714.24 714.28 714.28 714.26 714.29 714.35 714.32 714.27 714.32 714.32 714.30 714.25 714.32 714.38 714.42 714.39 22142.9701430740925 44183405SG001973 4 717B035 714.33 714.31 714.32 714.39 714.34 714.26 714.28 714.30 714.33 714.38 714.25 714.36 714.32 714.16 714.25 714.26 714.28 714.26 714.28 714.23 714.24 714.26 714.31 714.32 714.28 714.28 714.27 714.26 714.20 714.17 1 21428.48014 4740925 44184405SG001973 5 718B035 714.21 714.20 714.22 714.23 714.23 714.20 714.21 714.22 714.15 714.08 714.02 714.05 714.00 714.10 713.93 713.91 714.21 713.93 714.07 714.07 714.04 714.10 713.90 713.90 713.90 713.91 713.85 713.85 713.92 713.91 713.94 22135.46027 4740925 44185405SG001973 6 717B035 713.97 714.10 714.10 714.18 713.79 713.59 713.90 713.93 714.05 713.77 713.87 713.79 713.83 713.98 713.98 714.07 713.95 714.08 714.00 713.84 714.09 714.18 714.20 714.32 714.39 714.29 714.12 714.04 714.13 714.20 1 21420.730 625740925 44186405SG001973 7 718B035 714.47 714.62 714.16 714.12 714.56 714.31 714.25 714.32 714.34 714.39 714.64 714.33 714.22 714.32 714.51 714.58 714.19 714.16 714.32 714.33 714.41 714.39 714.46 714.27 714.12 714.16 714.29 714.24 714.33 714.17 714.24 22144.220 411740925 44187405SG001973 8 718B035 714.38 714.39 714.22 714.09 714.30 714.36 714.32 714.39 714.00 714.10 714.25 714.23 714.38 714.50 714.26 714.25 714.38 714.43 713.50 713.93 714.24 714.10 714.09 714.45 714.40 713.97 714.16 714.05 713.84 714.10 714.17 22140.2301914740925 44188405SG001973 9 717B035 714.03 713.95 714.14 713.60 712.61 713.53 714.07 714.34 714.10 712.91 713.33 714.19 715.18 713.82 713.67 713.69 713.81 713.86 713.58 713.63 713.68 713.63 713.94 714.54 713.66 713.54 713.80 713.72 713.89 714.06 1 21414.500 513740925 44189405SG00197310 714B035 713.92 713.97 713.69 713.58 713.64 714.29 714.10 714.22 713.52 713.44 713.72 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7852.09010 6740925 44190 405SG00197311 713B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 713.78A 713.93 713.88 713.67 713.75 714.11 714.10 714.08 713.93 714.02 714.11 713.95 1 8567.3102224740925 44191405SG00197312 718B035 714.24 714.03 713.89 714.08 714.09 714.17 714.14 714.02 714.09 714.22 714.17 714.09 714.11 714.12 714.11 714.19 714.12 714.11 714.16 714.22 714.25 714.21 714.25 714.30 714.29 714.24 714.24 714.25 714.25 714.26 714.27 22139.180 324740925 44192405SG001974 1 718 035 714.32 714.28 714.31 714.28 714.26 714.26 714.31 714.36 714.34 714.35 714.36 714.36 714.30 714.30 714.33 714.30 714.40 714.42 714.54 714.46 714.50 714.51 714.44 714.48 714.50 714.48 714.55 714.55 714.47 714.52 714.58 22146.420 531750603 44193405SG001974 2 715 035 714.58 714.55 714.57 714.62 714.57 714.60 714.59 714.59 714.62 714.63 714.64 714.64 714.62 714.66 714.75 714.68 714.77 714.67 714.71 714.65 714.67 714.60 714.66 714.72 714.75 714.76 714.72 714.71 1 1 1 20010.300 217750603 44194405SG001974 3 718 035 714.76 714.66 714.76 714.84 714.84 714.71 714.81 714.80 714.88 714.91 714.77 714.87 714.94 714.84 714.74 714.84 714.92 714.83 714.90 714.90 714.87 714.85 714.84 714.94 714.93 714.92 714.97 715.03 714.99 714.94 714.99 22160.790 228750603 44195405SG001974 4 717 035 715.02 715.02 715.01 715.03 715.07 714.98 715.06 715.12 715.09 715.09 715.09 715.05 715.07 715.10 715.12 715.17 715.14 715.22 715.25 715.13 715.17 715.29 715.43 715.50 715.56 715.64 715.55 715.72 715.86 715.88 1 21457.430 630750603 44196405SG001974 5 718 035 715.93 715.97 716.09 716.19 716.21 716.30 716.29 716.34 716.34 716.40 716.33 716.37 716.37 716.43 716.51 716.47 716.57 716.60 716.61 716.67 716.78 716.84 716.79 716.97 717.10 717.13 717.34 717.19 717.15 717.25 717.28 22214.810 127750603 44197405SG001974 6 717 035 717.40 717.56 717.55 717.49 717.64 717.60 717.51 717.45 717.58 717.57 717.64 717.78 717.80 717.80 717.53 717.74 717.88 717.95 717.98 717.91 717.90 717.98 718.12 718.22 718.33 718.48 718.35 718.11 718.19 718.12 1 21535.160 126750603 44198405SG001974 7 718 035 718.26 718.14 718.25 718.36 718.30 718.25 718.27 718.41 718.53 718.54 718.71 718.34 718.34 718.21 718.28 718.31 718.25 718.25 718.35 718.48 718.10 718.19 718.29 718.38 718.10 717.49 717.35 717.54 717.77 718.04 718.10 22264.1802711750603 44199405SG001974 8 718 035 718.10 718.01 717.99 718.05 718.12 718.11 718.45 718.44 718.46 717.97 717.83 717.83 717.81 718.07 718.04 717.63 717.51 717.65 717.78 717.61 717.59 717.55 717.93 718.05 717.22 716.65 717.08 717.45 717.39 717.57 717.37 22251.31026 9750603 44200405SG001974 9 717 035 717.36 717.17 717.36 717.53 717.60 717.43 717.27 716.88 717.37 718.10 717.33 716.90 717.20 717.11 717.24 717.34 717.28 716.89 716.98 717.01 716.97 717.22 717.29 716.73 717.29 717.21 716.86 717.36 716.79 716.70 1 21515.7703010750603 44201405SG00197410 718 035 716.71 717.70 717.15 716.51 716.68 716.69 717.11 716.65 717.03 716.94 716.48 716.91 716.74 716.41 716.98 716.74 716.75 716.48 716.73 717.31 716.75 716.07 716.59 716.10 716.31 716.68 716.44 716.40 716.35 716.15 716.11 22216.65022 2750603 44202405SG00197411 717 035 716.33 716.30 716.11 716.36 716.72 716.85 716.29 716.45 715.84 716.55 716.26 715.99 715.67 715.27 715.85 716.30 715.89 716.18 716.49 716.14 716.87 715.72 715.61 715.82 717.10 716.38 715.66 715.73 715.98 716.10 1 21484.8101425750603 44203405SG00197412 718 035 716.17 715.88 716.30 716.04 716.21 715.87 715.73 716.26 716.09 715.98 715.96 716.02 716.04 716.02 715.98 716.01 716.07 716.05 716.03 716.07 716.07 716.00 715.98 716.10 716.13 716.07 716.11 716.04 716.09 716.10 716.03 22197.500 7 3750603 44204405SG001975 1 718B035 716.06 716.06 716.00 716.00 715.98 716.01 716.02 716.01 716.01 715.99 716.00 716.10 716.13 716.11 716.07 716.09 716.10 716.04 716.10 716.08 716.09 716.17 716.12 716.08 716.06 716.11 716.16 716.09 716.09 716.16 716.13 22198.220 522760729 44205 405SG001975 2 715B035 716.16 716.13 716.09 716.11 716.17 716.17 716.14 716.17 716.20 716.14 716.12 716.13 716.17 716.16 716.20 716.24 716.23 716.25 716.25 716.26 716.23 716.16 716.25 716.24 716.13 716.17 716.15 716.14 1 1 1 20052.960 320760729 44206405SG001975 3 718B035 716.14 716.18 716.24 716.24 716.18 716.23 716.18 716.24 716.21 716.27 716.27 716.20 716.33 716.27 716.30 716.34 716.34 716.22 716.18 716.24 716.17 716.20 716.14 716.15 716.25 716.30 716.29 716.24 716.26 716.30 716.29 22203.390 116760729 44207405SG001975 4 717B035 716.31 716.31 716.26 716.27 716.29 716.35 716.37 716.34 716.31 716.27 716.33 716.28 716.30 716.28 716.25 716.24 716.21 716.15 716.16 716.28 716.30 716.26 716.24 716.25 716.29 716.30 716.31 716.31 716.24 716.26 1 21488.32018 7760729 44208405SG001975 5 718B035 716.28 716.39 716.38 716.36 716.38 716.40 716.43 716.44 716.47 716.39 716.40 716.50 716.40 716.29 716.51 716.66 716.41 716.57 716.64 716.59 716.39 716.60 716.72 716.81 716.87 716.75 716.77 716.70 716.62 716.55 716.69 22212.360 125760729 44209405SG001975 6 717B035 716.65 716.76 716.58 716.75 716.52 716.57 716.74 716.74 716.63 716.65 716.67 716.63 716.55 716.48 716.65 716.54 716.45 716.48 716.54 716.92 716.62 716.51 716.55 716.63 717.03 717.14 717.02 717.07 716.68 716.76 1 21500.5101726760729 44210405SG001975 7 718B035 716.69 716.66 716.68 716.74 716.68 716.70 716.46 716.28 716.20 716.41 716.50 716.58 716.62 716.77 716.84 716.90 716.87 716.80 716.75 716.81 716.79 716.77 716.72 716.76 717.06 716.72 716.81 717.28 716.88 717.15 716.98 22218.860 928760729 44211405SG001975 8 718B035 717.32 717.02 716.97 716.93 716.95 717.38 717.01 716.80 717.12 716.91 717.00 716.76 716.60 716.76 716.87 716.29 716.49 716.79 716.81 716.92 716.79 717.17 717.18 716.83 716.17 716.51 716.84 716.94 717.16 716.97 716.67 22222.93025 6760729 44212405SG001975 9 713B035 716.46 716.81 716.50 716.75 716.61 716.88 716.62 716.80 716.63 716.07 716.00 716.27 716.58 716.60 716.38 716.92 716.96 716.99 716.57 716.26 716.24 716.38 716.33 716.67 716.91 717.02 716.63A 716.62A 1 1 1 20064.4601126760729 44213405SG00197510 714B035 1 1 1 1 1 1 716.76A 716.75 716.06 716.13 716.41 716.09 716.06 716.20 716.05 716.22 716.45 716.59 716.07 715.97 715.74 715.86 715.82 715.88 715.71 716.20 715.78 715.56 715.99 716.18 715.38 17901.91031 7760729 44214405SG00197511 717B035 715.76 715.48 715.38 715.46 715.67 715.46 715.39 715.50 715.50 715.50 715.27 715.06 715.75 715.67 715.20 715.16 714.98 715.27 715.12 714.88 714.71 714.46 714.41 714.84 715.00 715.30 715.08 714.86 714.45 714.58 1 21455.15023 1760729 44215405SG00197512 714B035 714.93 714.93 715.10 714.93 714.47 715.08 714.93 715.04 714.84 714.72 714.86 714.92 714.93 714.97 715.01 714.87A 1 1 714.96 714.99 714.99 714.97 715.00 714.92 715.04 715.06 715.03 715.01 715.03 714.96 714.92 20733.410 5 3760729 44216405SG001976 1 714 035 714.94 714.91 714.96A 715.02A 715.00A 1 1 1 714.99A 714.95 714.98 714.90 714.92 714.95 714.94 714.97 714.99 714.97 714.92 714.96 714.89 714.97 714.91 714.85 714.84 714.87 715.00 714.87 714.90 714.91 714.88 20018.16025 4770803 44217405SG001976 2 716 035 714.87 714.91 714.82 714.89 714.94 714.97 714.96 715.02 714.97 714.89 714.95 714.85 714.88 714.88 714.77 714.85 714.78 714.78 714.77 714.82 714.82 714.91 714.92 714.89 714.93 714.83 714.89A 715.00A 715.02A 1 1 20731.78015 8770803 44218405SG001976 3 714 035 714.88A 714.91A 714.96 715.01A 715.02A 714.91 714.89 714.89A 714.96A 714.99A 714.89A 715.00A 714.95 714.92 714.96A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10724.140 1 5770803 44219405SG001976 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 715.19A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 715.1901414770803 44220 405SG001976 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 715.12A 715.32 715.29 715.27 715.27 715.32 715.35 715.21 715.15 715.17 715.06 715.01 8582.5403126770803 44221405SG001976 6 717 035 715.11 715.06 715.06 715.21 714.96 714.88 714.79 714.85 714.96 714.85 715.04 715.00 714.97 714.45 714.72 715.04 714.49 714.77 714.88 714.91 714.65 714.85 715.30 715.16 714.93 715.09 715.06 714.94 714.83 714.95 1 21447.7601423770803 44222405SG001976 7 718 035 714.95 714.94 714.97 714.96 714.94 714.66 714.74 715.04 714.78 714.48 714.62 714.86 715.08 714.36 714.11 714.46 714.63 714.64 714.44 714.37 714.64 714.55 714.22 714.50 714.41 714.29 714.76 714.34 714.51 714.19 714.21 22152.6501513770803 44223405SG001976 8 714 035 714.25 714.15 714.29 714.20 714.09 714.19 714.32 714.40 714.30 713.97 714.16A 1 714.18A 714.31 714.32 714.43 714.45 714.06 714.00 714.07 713.56 713.97 714.37 713.87 713.66 713.84 713.61 713.33 713.77 713.69 713.60 21421.4102817770803 44224405SG001976 9 717 035 713.67 714.05 713.33 713.58 713.86 713.71 713.30 712.89 713.40 713.48 713.47 713.62 713.31 713.45 713.53 713.35 713.29 712.81 712.89 713.03 712.94 712.79 713.00 712.96 713.11 712.88 712.90 712.93 713.14 712.80 1 21397.47022 2770803 44225405SG00197610 718 035 712.78 713.02 713.32 712.52 711.98 712.47 712.85 712.78 712.79 713.01 712.68 712.31 712.60 713.60 712.30 712.60 712.69 712.64 712.62 711.96 711.94 712.19 712.47 712.65 712.69 712.52 712.65 712.56 712.20 712.27 712.53 22090.1902114770803 44226405SG00197611 717 035 712.64 711.43 711.89 712.91 712.03 711.89 712.43 713.00 712.40 711.98 712.07 712.17 712.29 712.43 712.42 712.39 712.21 712.40 712.28 712.25 711.99 712.06 712.30 712.27 712.04 711.93 712.06 712.05 712.04 712.05 1 21366.300 2 8770803 44227405SG00197612 714 035 712.03 712.13 712.09 712.01 712.02 712.01 711.98 711.96 711.97 711.89A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7120.09010 2770803 44228405SG001977 1 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 711.88A 711.98 711.99 711.90 711.87 711.87 711.84 711.76 711.77 711.81 711.81 711.82 8542.3002722780428 44229405SG001977 2 715H035 711.92 711.85 711.83 711.82 711.81 711.90 711.88 711.86 711.83 711.80 711.82 711.78 711.74 711.75 711.88 711.92 711.84 711.88 711.88 711.92 711.87 711.85 711.89 711.80 711.83 711.90 711.86 711.85 1 1 1 19931.76013 1780428 44230405SG001977 3 718H035 711.90 711.92 711.89 711.84 711.84 711.93 711.88 711.87 711.86 711.82 711.81 711.81 711.82 711.90 711.82 711.85 711.83 711.83 711.83 711.85 711.89 711.83 711.85 711.85 711.87 711.85 711.87 711.76 711.70 711.76 711.84 22067.17029 6780428 44231405SG001977 4 717H035 711.73 711.70 711.74 711.71 711.72 711.77 711.76 711.83 711.84 711.74 711.80 711.75 711.79 711.79 711.74 711.75 711.70 711.67 711.67 711.69 711.66 711.69 711.63 711.68 711.67 711.64 711.58 711.68 711.66 711.63 1 21351.41027 9780428 44232405SG001977 5 718H035 711.54 711.71 711.80 711.68 711.67 711.50 711.66 711.74 711.80 711.62 711.68 711.67 711.70 711.68 711.68 711.89 711.62 711.55 711.73 711.82 711.80 711.71 711.66 711.92 712.14 712.07 711.96 712.02 711.86 711.93 711.85 22064.660 625780428 44233405SG001977 6 717H035 711.70 711.96 711.84 711.87 711.88 711.92 711.81 711.87 712.32 711.90 711.51 711.65 711.62 711.78 711.83 711.75 711.77 711.66 711.55 711.70 711.85 711.87 711.83 711.66 711.91 711.53 711.70 711.56 711.93 711.72 1 21353.45011 9780428 44234405SG001977 7 718H035 711.43 711.95 711.73 711.85 711.79 711.67 711.78 711.54 711.84 712.06 711.94 711.73 711.95 711.80 711.93 711.99 712.04 711.83 711.65 711.63 711.83 712.04 711.70 711.67 711.59 711.87 711.86 711.75 711.83 712.09 711.51 22065.870 130780428 44235 405SG001977 8 718H035 711.61 711.73 711.68 711.70 711.52 711.73 711.71 711.74 711.71 711.85 711.37 711.27 711.49 711.78 711.69 711.52 711.46 711.69 711.78 711.58 711.79 711.38 711.60 712.03 712.52 711.75 711.69 711.56 712.20 711.73 711.50 22062.3601225780428 44236405SG001977 9 717H035 711.80 711.42 711.72 711.62 711.70 711.84 711.69 711.71 711.11 711.55 711.42 711.63 711.70 711.77 711.92 711.88 711.46 711.74 711.79 711.90 711.89 711.97 711.90 711.93 711.78 711.69 711.77 711.78 711.80 711.81 1 21351.690 922780428 44237405SG00197710 718H035 711.80 711.87 712.01 711.60 711.50 711.82 712.00 711.88 712.23 711.88 711.67 712.07 711.97 711.53 711.94 712.30 711.37 711.92 712.15 711.84 711.63 712.25 712.63 712.39 711.96 711.92 711.85 712.30 712.47 712.41 712.20 22071.3601723780428 44238405SG00197711 717H035 711.79 712.15 711.54 712.22 712.26 712.28 712.19 711.52 711.68 711.90 711.95 712.82 712.23 712.62 712.37 711.82 711.74 712.04 712.11 711.30 710.85 711.74 711.49 711.37 711.57 712.03 712.03 712.04 712.26 711.95 1 21357.8602112780428 44239405SG00197712 718H035 711.67 711.90 712.05 712.08 712.04 712.03 712.03 711.98 712.09 712.16 712.23 712.17 712.21 712.26 712.24 712.21 712.24 712.28 712.28 712.25 712.32 712.26 712.32 712.32 712.28 712.24 712.34 712.31 712.31 712.35 712.35 22077.800 130780428 44240405SG001978 1 718B035 712.39 712.35 712.34 712.29 712.31 712.31 712.30 712.31 712.37 712.43 712.46 712.45 712.50 712.57 712.45 712.54 712.58 712.49 712.60 712.62 712.61 712.63 712.58 712.58 712.45 712.54 712.57 712.54 712.57 712.58 712.52 22086.830 422790424 44241405SG001978 2 715B035 712.56 712.57 712.61 712.49 712.57 712.62 712.55 712.55 712.55 712.56 712.54 712.57 712.56 712.55 712.58 712.62 712.63 712.68 712.60 712.65 712.70 712.63 712.66 712.58 712.61 712.67 712.61 712.65 1 1 1 19952.720 421790424 44242405SG001978 3 718B035 712.69 712.61 712.65 712.69 712.69 712.68 712.73 712.76 712.68 712.76 712.69 712.73 712.74 712.72 712.66 712.70 712.73 712.70 712.72 712.74 712.71 712.67 712.70 712.77 712.75 712.69 712.72 712.70 712.80 712.71 712.69 22093.980 229790424 44243405SG001978 4 717B035 712.75 712.86 712.87 712.82 712.93 712.86 712.90 712.99 713.02 712.95 712.98 712.96 713.05 713.04 713.06 713.10 713.12 713.10 713.06 713.19 713.29 713.30 713.25 713.28 713.38 713.38 713.43 713.38 713.43 713.51 1 21393.240 130790424 44244405SG001978 5 718B035 713.55 713.56 713.63 713.62 713.55 713.60 713.62 713.54 713.58 713.58 713.52 713.58 713.67 713.71 713.81 713.76 713.69 713.40 713.32 713.72 713.85 713.83 713.76 713.83 713.82 713.83 713.84 713.81 713.88 713.91 713.81 22124.1801930790424 44245405SG001978 6 717B035 713.77 713.80 713.91 713.80 714.04 713.74 713.89 713.97 714.36 714.04 713.74 714.06 714.04 714.16 714.22 714.04 713.79 714.15 713.92 713.90 714.19 714.22 714.19 714.10 714.06 714.06 714.16 714.16 714.21 714.22 1 21420.910 6 9790424 44246405SG001978 7 714B035 714.26 714.31 714.29 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2142.860 1 2790424 44247405SG001978 8 718B035 714.55E 714.56E 714.57E 714.58E 714.59E 714.61E 714.62E 714.63E 714.70A 714.77 714.78 714.43 714.74 714.44 714.56 714.66 714.95 714.08 714.57 714.75 714.67 714.72 714.83 714.72 714.57 714.74 714.49 714.45 714.17 714.53 714.76 22152.7901817790424 44248405SG001978 9 717B035 714.87 714.60 714.87 714.76 714.70 714.57 714.70 715.18 714.79 714.64 715.08 715.15 714.93 714.43 714.50 715.14 714.69 714.66 714.25 714.47 714.81 715.03 714.29 714.42 714.77 714.42 714.55 714.67 714.60 714.69 1 21441.23019 8790424 44249405SG00197810 718B035 714.87 714.52 714.12 714.47 714.26 714.52 714.93 714.92 714.67 714.88 714.19 714.28 714.65 714.73 714.64 714.81 714.32 714.41 714.63 714.55 714.57 714.31 714.74 714.39 714.19 714.48 714.33 714.55 714.70 714.06 714.38 22150.07030 7790424 44250 405SG00197811 717B035 714.38 714.53 714.17 715.07 713.86 714.32 714.46 713.92 714.13 714.10 714.06 714.24 713.94 713.75 714.28 714.55 714.11 713.84 713.83 713.85 714.12 714.24 714.20 714.21 714.17 714.21 714.07 714.36 714.02 714.18 1 21425.17014 4790424 44251405SG00197812 718B035 714.14 714.20 714.25 714.16 714.07 714.12 714.14 714.10 714.09 714.17 714.19 714.10 714.19 714.20 714.18 714.13 714.10 714.12 714.12 714.12 714.11 714.05 714.06 714.09 714.03 713.99 714.01 713.97 713.93 714.10 714.04 22137.27029 3790424 44252405TA001963 5 714 035 1 1 1 1 1 1 914.80 914.81 914.83 914.85 914.87 1 914.89 914.93 914.95 914.98 915.04 915.07 1 1 915.20 915.23 915.25 915.26 915.27 1 915.30 915.33 915.36 915.38 915.42 19217.020 731771117 44253405TA001963 6 713 035 915.45 915.47 1 1 1 915.50 915.56 915.57 1 1 915.60 1 915.64 915.65 915.65 915.64 1 915.65 915.65 915.63 915.61 915.60 915.63 1 915.70 915.70 915.69 915.69 915.69 915.70 1 20143.670 125771117 44254405TA001963 7 714 035 1 915.68 915.67 915.65 915.64 915.64 915.64 1 915.64 915.63 915.61 915.62 1 915.62 1 915.65 915.72 915.71 915.70 915.70 915.69 1 915.65 915.64 915.65 915.67 915.66 1 1 915.61 915.60 21975.6903117771117 44255405TA001963 8 714 035 915.59 915.58 915.57 915.57 1 915.55 915.54 915.52 915.48 915.45 915.44 1 915.42 1 915.37 915.36 915.35 915.34 1 915.28 1 1 915.24 915.23 915.23 1 915.25 1 915.33 915.32 915.32 21054.33024 1771117 44256405TA001963 9 713 035 915.31 1 915.27 915.25 915.23 915.21 915.20 915.19 1 1 1 915.20 915.19 915.17 1 1 915.13 915.11 915.09 915.07 915.06 915.05 1 915.06 915.05 915.04 915.03 915.03 1 1 1 19217.94027 1771117 44257405TA00196310 714 035 915.01 1 1 914.97 1 1 1 914.98 914.95 1 1 1 1 1 1 1 1 1 914.84 1 1 1 1 1 1 914.91 1 1 1 1 1 5489.66019 1771117 44258405TA001964 4 713 035 1 1 1 1 1 1 1 1 914.58 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 914.580 9 9771117 44259405TA001964 5 714 035 1 1 1 914.70 914.71 914.72 914.74 914.78 914.81 1 914.83 914.84 914.84 914.85 914.88 914.89 1 1 914.94 914.96 1 915.00 915.01 1 914.98 1 915.01 915.01 1 915.01 915.01 19212.520 423771117 44260405TA001964 6 713 035 915.00 914.99 914.99 914.99 914.99 914.98 914.98 1 914.98 914.97 914.96 1 914.95 1 914.93 914.92 914.91 1 914.88 914.86 914.85 914.84 1 914.86 914.85 914.84 914.84 914.83 1 914.82 1 21958.01030 1771117 44261405TA001964 7 714 035 914.81 914.81 914.80 914.79 914.79 1 914.81 914.82 1 914.81 914.80 1 914.79 1 1 914.84 914.84 914.83 914.82 1 914.79 914.79 914.81 914.82 914.83 914.83 1 914.82 914.81 914.81 1 21040.670 416771117 44262405TA001964 8 714 035 914.89 914.97 1 914.97 914.98 1 914.99 1 1 1 1 915.02 915.01 915.01 915.01 915.02 1 1 1 1 915.04 915.05 915.05 1 915.07 915.08 1 1 915.08 1 1 14640.240 126771117 44263405TA001964 9 713 035 1 1 915.24 915.26 915.28 915.30 1 915.33 1 915.37 915.41 915.44 1 1 915.50 915.24 915.57 915.59 915.61 915.63 1 915.66 915.68 915.70 1 915.71 915.73 1 915.75 915.75 1 19225.750 329771117 44264405TA00196410 714 035 1 915.84 1 1 1 915.85 915.91 915.94 915.95 1 1 1 915.97 915.98 915.99 916.00 916.01 1 916.00 915.99 915.99 915.99 916.00 916.00 1 916.02 1 916.06 916.06 916.06 1 18319.610 228771117 44265 405TA001965 5 714 035 1 1 1 1 1 1 1 1 1 915.67 915.72 915.77 915.80 915.85 915.89 1 915.99 916.04 916.09 916.12 916.15 916.20 916.22 1 1 1 1 1 1 1 1 11907.5101023771117 44266405TA001965 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 916.76 916.75 916.75 916.78 916.78 916.77 1 916.70 916.66 916.65 916.64 1 9167.2403023771117 44267405TA001965 8 714 035 916.59 916.57 1 916.53 1 916.48 916.47 1 1 916.40 916.42 916.41 916.40 916.38 916.35 1 916.29 1 916.23 916.21 916.17 916.14 1 1 1 1 916.06 916.05 1 1 916.04 17410.19031 1771117 44268405TA001965 9 713 035 916.04 1 1 1 915.97 1 915.95 915.94 1 915.89 915.88 915.87 1 915.82 915.81 915.79 1 915.77 915.77 915.80 915.75 1 915.78 1 1 915.76 1 915.74 915.74 915.73 1 17400.80030 1771117 44269405TA00196510 714 035 915.72 1 915.72 1 915.70 915.72 915.72 915.72 915.72 1 1 915.70 915.70 915.69 1 915.69 1 915.69 915.68 915.68 915.67 1 915.65 1 915.63 1 915.61 915.60 915.59 915.57 1 19229.17030 1771117 44270405TA001966 5 714 035 1 914.98 915.00 915.01 915.03 915.04 915.03 1 915.05 915.05 915.04 915.05 915.06 915.08 1 1 915.15 915.23 915.27 915.30 915.32 1 1 915.45 915.50 915.52 915.55 915.60 915.62 1 915.67 21965.600 231771117 44271405TA001966 6 713 035 915.70 1 915.88 915.93 1 1 916.09 916.15 916.18 1 916.31 1 1 916.54 916.58 916.62 916.69 916.71 916.76 1 916.83 916.87 917.01 1 917.12 1 1 917.29 917.30 917.30 1 18331.860 129771117 44272405TA001966 7 714 035 917.29 1 1 1 1 917.71 917.77 917.80 917.84 917.90 1 1 918.05 918.15 918.19 918.30 918.36 1 918.30 918.25 918.27 918.26 918.25 1 1 918.27 918.25 918.25 918.24 918.23 918.23 20198.160 117771117 44273405TA001966 8 714 035 1 918.20 918.16 918.14 1 1 918.10 1 918.03 918.00 917.96 917.94 917.93 917.91 1 917.90 1 917.93 917.92 917.90 1 1 917.85 917.78 917.75 917.73 917.70 1 917.68 1 917.60 19276.11031 2771117 44274405TA001966 9 713 035 917.58 917.57 917.55 1 1 917.40 917.35 917.31 917.31 917.29 917.26 1 917.21 917.17 917.15 917.12 917.08 1 1 916.94 916.92 916.90 916.86 916.84 916.84 1 916.77 916.74 916.70 916.67 1 22010.53030 1771117 44275405TA00196610 714 035 916.65 1 1 916.67 916.67 1 916.63 916.60 1 1 916.55 916.53 1 916.52 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7332.82014 4771117 44276405TA001967 4 713 035 1 1 1 915.28 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 915.280 4 4771117 44277405TA001967 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 915.26 915.25 915.27 915.30 915.33 915.37 1 1 915.51 915.55 915.60 915.63 915.66 1 915.73 915.76 915.79 12817.0101631771117 44278405TA001967 6 713 035 915.82 915.83 915.84 915.86 1 915.92 915.95 915.98 916.00 1 916.04 1 916.10 916.11 916.13 916.14 1 1 1 916.18 1 1 916.16 916.16 916.14 1 916.17 916.17 916.19 916.22 1 19237.110 130771117 44279405TA001967 7 714 035 1 916.21 916.19 1 916.16 916.14 916.16 916.20 1 1 1 1 916.17 916.16 1 916.17 1 916.14 916.14 916.13 916.13 916.20 916.30 1 916.31 916.32 916.31 1 916.29 1 1 17407.8302026771117 44280 405TA001967 8 714 035 916.25 1 916.26 916.24 916.23 916.21 1 916.20 916.19 916.17 916.15 916.13 916.12 1 916.10 916.11 916.09 916.07 1 1 1 915.96 915.95 915.93 1 915.87 915.86 1 915.83 1 915.81 20153.73031 3771117 44281405TA001967 9 713 035 915.78 915.75 915.74 1 1 915.68 915.65 915.63 915.61 915.61 1 915.56 915.55 1 915.61 915.59 915.56 1 915.51 1 915.46 915.44 915.41 915.39 1 915.36 915.35 915.33 915.29 1 1 20141.86029 1771117 44282405TA00196710 714 035 1 1 1 1 915.31 1 1 1 1 915.28 915.25 915.26 915.24 915.24 1 1 1 1 1 915.16 1 1 915.16 1 1 1 915.14 1 1 1 1 8237.04027 5771117 44283405TA001968 5 714 035 915.07 1 1 1 1 1 915.22 915.23 915.25 915.29 915.33 1 915.36 915.45 915.49 915.53 915.56 1 1 915.65 915.65 915.66 915.68 915.69 915.71 915.73 1 915.75 915.75 1 1 18310.050 128771117 44284405TA001968 6 713 035 915.81 915.83 1 915.95 915.97 915.97 915.98 1 915.99 1 915.97 915.96 1 915.94 915.94 915.91 1 915.90 915.88 915.99 915.99 916.00 915.99 1 915.97 915.95 915.96 915.98 915.98 1 1 21066.810 122771117 44285405TA001968 7 714 035 915.98 1 915.95 915.93 915.93 915.92 1 1 916.02 916.08 916.08 916.08 916.08 916.07 1 916.04 916.04 916.03 916.01 1 1 1 915.94 915.93 915.91 1 1 915.86 1 1 915.79 18319.6703110771117 44286405TA001968 8 714 035 915.78 915.76 915.74 1 1 1 915.73 915.72 1 915.68 915.66 1 1 915.63 1 1 915.58 1 1 915.48 915.48 915.48 1 915.47 915.46 1 915.42 915.40 915.44 915.43 1 16480.34028 1771117 44287405TA001968 9 713 035 1 915.44 1 1 1 1 1 915.47 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 915.53 1 1 2746.440 229771117 44288405TA001969 5 714 035 1 1 1 1 1 1 1 1 915.65 915.66 915.66 915.67 915.67 915.66 915.66 915.66 1 915.65 915.65 915.65 915.65 915.65 915.65 915.65 915.65 915.65 915.65 915.65 1 1 1 17397.440 912771117 44289405TA001969 6 713 035 915.65 915.65 915.65 915.66 915.67 915.66 915.66 915.66 1 1 1 1 915.66 915.66 915.66 915.66 915.66 1 1 1 915.66 915.66 915.65 915.65 1 1 915.65 1 1 915.65 1 17397.480 1 5771117 44290405TA001969 7 714 035 1 1 1 1 915.65 1 1 915.59 915.48 915.44 915.42 915.42 915.42 915.42 915.42 915.41 915.41 1 915.40 915.40 1 1 1 1 1 1 1 1 1 1 1 11900.88019 5771117 44291405TA001969 8 714 035 1 1 1 1 1 1 915.09 1 1 1 1 1 1 1 915.05 915.03 915.09 915.06 915.05 915.03 915.05 915.02 914.99 914.99 915.05 915.00 914.97 914.98 914.99 914.98 914.93 16470.35031 7771117 44292405TA001969 9 713 035 914.88 914.86 914.88 915.02 915.05 914.99 914.94 914.84 914.86 914.86 914.86 914.85 914.86 914.88 914.94 914.94 914.89 914.87 914.87 914.88 914.89 914.87 914.86 1 1 1 1 1 1 1 1 21042.640 8 5780220 44293405TA00196910 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 915.55 1 1 1 1 1 1 1 1 1 1 915.5502121771117 44294405TA00196911 713 035 1 1 1 1 1 1 1 1 1 915.75 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 915.7501010771117 44295 405TA001970 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 915.50 915.51 915.60 915.61 915.51 915.54 915.56 915.69 915.73 915.74 9155.9902231771117 44296405TA001970 6 713 035 915.75 915.77 915.80 915.81 915.81 915.82 915.82 1 1 1 915.83 915.83 915.85 915.88 915.88 915.88 1 915.89 915.89 915.88 915.87 915.87 1 915.98 915.89 915.89 1 1 915.98 1 1 20148.870 124771117 44297405TA001970 7 714 035 916.15 1 1 1 1 916.48 916.48 916.49 916.51 916.51 916.52 916.69 916.70 916.70 916.71 916.72 916.72 1 1 1 916.80 916.80 916.81 916.82 916.83 916.84 916.85 916.87 1 916.88 916.88 21083.760 130771117 44298405TA001970 8 714 035 1 1 916.76 916.76 916.77 916.78 916.78 916.77 1 1 1 1 1 1 1 916.57 916.58 916.61 916.61 916.61 916.61 916.61 916.57 916.56 916.55 1 916.53 916.51 916.51 916.47 916.47 19248.99030 6771117 44299405TA001970 9 713 035 916.47 916.47 1 916.47 916.46 916.40 916.40 916.38 916.36 916.36 916.34 916.26 916.20 916.16 916.10 916.08 916.08 916.00 916.02 916.08 1 916.00 916.00 916.00 915.98 915.98 915.90 915.90 915.88 915.88 1 25652.61029 1771117 44300405TA00197010 714 035 915.80 915.80 915.80 915.80 915.79 1 915.81 915.81 915.81 1 1 1 1 1 1 1 1 1 1 915.69 1 1 1 1 1 1 1 1 1 1 1 8242.11020 7771117 44301405TA001971 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 915.39 1 1 1 1 1 1 1 1 915.3902323771117 44302405TA001971 4 713 035 915.33 1 1 1 1 1 1 1 915.32 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1830.650 9 1771117 44303405TA001971 5 714 035 915.51 915.56 915.56 1 1 1 1 1 915.67 915.67 915.67 915.75 1 915.79 915.81 915.81 915.82 915.83 915.83 915.85 915.85 915.86 915.86 915.82 915.88 915.86 915.88 915.88 915.90 915.90 915.92 22894.740 131771117 44304405TA001971 6 713 035 915.90 915.92 915.92 915.92 915.92 1 915.88 915.86 915.86 915.89 915.91 915.91 915.92 915.92 915.90 915.89 915.89 915.88 915.85 915.85 915.84 915.84 915.80 915.77 915.75 915.74 915.74 915.73 915.73 915.74 1 26559.67028 2771117 44305405TA001971 7 714 035 915.75 915.75 915.76 915.75 1 915.73 915.72 915.71 915.70 915.68 915.68 915.69 915.70 915.69 915.70 915.69 915.66 915.66 915.65 915.67 915.66 915.65 915.62 1 915.60 915.56 915.54 915.52 915.50 915.52 915.52 26554.03029 3771117 44306405TA001971 8 718 035 915.51 915.52 915.50 915.48 915.47 915.45 915.44 915.45 915.46 915.45 915.43 915.41 915.39 915.37 915.34 915.32 915.34 915.30 915.30 915.30 915.30 915.28 915.26 915.27 915.26 915.25 915.24 915.26 915.25 915.23 915.20 28376.03031 2771117 44307405TA001971 9 713 035 915.20 915.19 915.18 915.18 915.17 1 915.13 915.11 915.09 915.06 915.05 915.04 915.03 915.00 915.00 915.00 914.90 914.87 914.85 914.84 914.82 914.79 914.78 914.78 1 914.78 914.79 914.78 914.77 1 1 24704.18029 1771117 44308405TA00197110 714 035 914.79 914.79 914.79 914.80 914.80 914.80 914.80 914.81 914.82 914.82 914.81 914.81 914.81 914.80 914.80 914.79 914.79 914.79 914.90 914.90 914.90 914.98 1 1 1 1 1 1 1 1 1 20126.100 122771117 44309405TA001972 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 915.22 1 1 1 1 1 1 1 915.2202424771117 44310 405TA001972 5 714H035 1 1 1 1 1 1 1 915.52 915.58 915.61 915.65 915.69 915.72 915.77 915.82 915.91 915.99 916.02 916.01 916.04 916.01 916.01 916.00 915.99 916.03 916.06 916.09 916.10 916.10 916.05 1 21065.770 828771117 44311405TA001972 6 713H035 1 1 1 916.10 916.10 916.08 916.10 916.10 916.10 916.12 916.14 916.13 916.20 916.20 916.20 916.25 916.25 916.25 916.25 916.25 916.25 916.24 916.25 916.25 916.20 916.20 916.21 916.20 916.21 916.22 1 24737.050 616771117 44312405TA001972 7 718H035 916.22 916.30 916.35 916.37 916.35 916.35 916.37 916.50 916.50 916.52 916.55 916.55 916.54 916.54 916.54 916.55 916.54 916.54 916.52 916.52 916.52 916.51 916.52 916.60 916.61 916.62 916.61 916.60 916.60 916.61 916.60 28411.620 126771117 44313405TA001972 8 714H035 916.59 916.59 916.58 916.58 916.58 916.54 916.51 916.50 916.50 916.50 916.50 916.48 916.47 916.47 916.46 916.45 916.44 916.40 916.40 916.38 916.40 916.38 916.36 916.35 916.35 916.31 916.29 916.26 916.23 916.22 1 27493.07030 1771117 44314405TA001972 9 713H035 916.19 916.18 1 916.05 916.00 916.00 915.95 915.95 915.98 915.95 915.92 915.92 915.88 1 915.82 915.81 915.81 915.81 1 915.83 915.84 1 915.83 915.85 915.84 915.83 915.84 915.82 915.85 915.83 1 23813.58016 1771117 44315405TA00197210 714H035 915.83 915.86 915.89 915.90 915.90 915.89 915.89 915.88 915.87 915.85 915.87 915.88 915.88 915.88 915.87 915.87 915.86 915.86 915.82 915.79 915.77 1 1 1 1 1 1 1 1 1 1 19233.11021 4771117 44316405TA001973 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 915.31 1 1 1 1 1 1 1 1 1 915.3102222771117 44317405TA001973 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 915.67 915.71 915.79 915.82 915.83 915.89 915.92 915.95 916.02 916.07 916.09 916.11 916.13 916.17 916.18 916.22 916.24 916.28 916.29 17404.3801331771117 44318405TA001973 6 713 035 916.32 1 1 916.41 1 1 916.42 916.44 916.45 916.46 916.47 916.48 916.51 1 1 1 1 1 1 1 916.63 916.65 916.67 916.67 1 916.67 916.67 916.67 916.66 916.66 1 16497.910 123771117 44319405TA001973 7 714 035 1 1 916.66 916.63 916.61 916.60 916.55 916.55 916.53 916.52 916.52 1 1 916.43 916.42 916.42 1 916.41 916.37 916.36 916.35 916.30 916.30 916.28 916.26 916.25 916.24 916.21 1 916.15 916.14 22910.06031 3771117 44320405TA001973 8 714 035 916.14 916.13 916.11 916.10 916.07 1 916.15 916.15 916.12 916.11 916.10 916.05 916.01 916.01 1 1 1 1 1 1 1 915.95 915.94 1 915.91 915.90 915.90 915.90 1 1 1 17404.75026 7771117 44321405TA001973 9 713 035 1 915.74 915.74 1 1 915.70 915.66 915.62 915.60 1 1 1 1 1 915.45 915.44 1 1 915.39 915.37 915.36 915.35 1 915.34 915.34 915.31 915.29 915.28 915.28 1 1 16478.26028 2771117 44322405TA00197310 714 035 1 1 1 1 1 1 1 1 1 1 915.14 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 915.1401111771117 44323405TA001974 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 915.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 915.0001414771117 44324405TA001974 5 714 035 1 1 1 1 1 1 1 1 1 915.40 1 1 1 1 1 1 1 1 1 1 915.74 1 1 1 1 1 915.91 916.01 916.03 916.01 916.01 6411.1101029771117 44325 405TA001974 6 713 035 916.01 916.01 916.03 916.05 916.08 916.11 1 916.11 1 1 1 1 916.15 1 916.17 916.13 1 1 1 916.11 916.09 916.09 916.09 916.09 916.09 916.09 1 916.07 916.07 916.07 1 18321.710 115771117 44326405TA001974 7 714 035 1 916.11 916.09 916.07 916.05 916.05 916.07 1 1 916.07 915.98 915.96 915.89 915.91 915.90 915.83 915.81 1 915.79 915.80 1 915.79 915.74 915.74 915.73 1 1 1 915.57 915.58 915.52 21065.05031 2771117 44327405TA001974 8 714 035 1 915.54 915.49 915.49 915.48 915.46 1 1 915.40 1 915.37 1 1 1 1 915.40 1 915.36 1 1 915.34 915.28 915.26 915.24 915.20 915.18 915.20 915.19 915.19 915.19 1 17391.26026 2771117 44328405TA001974 9 713 035 1 915.09 1 914.98 915.00 1 1 1 915.00 1 1 1 914.94 1 1 914.96 1 1 914.92 1 914.92 914.90 1 1 914.88 1 1 914.98 1 1 1 10064.57025 2771117 44329405TA00197410 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 914.61 1 1 1 1 1 1 914.6102525771117 44330405TA001975 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 914.66 1 1 1 1 1 1 1 1 1 1 1 1 914.6601919771117 44331405TA001975 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 914.75 1 1 1 1 1 1 1 1 1 1 1 1 1 1 914.7501717771117 44332405TA001975 5 714H035 1 1 1 1 1 1 1 1 1 1 1 914.80 914.80 914.84 914.86 914.90 914.87 914.91 914.93 915.01 915.05 915.09 915.09 915.19 915.23 915.27 915.33 915.35 915.37 915.41 915.47 18301.7701231771117 44333405TA001975 6 713H035 915.49 915.53 915.61 915.59 915.61 915.65 915.69 915.73 915.73 915.81 915.83 915.89 1 915.95 915.95 915.95 915.96 1 1 916.04 916.14 916.18 1 1 1 916.26 916.28 916.30 916.38 916.38 1 21981.930 129771117 44334405TA001975 7 714H035 916.38 916.40 916.40 916.38 916.38 916.38 1 916.36 1 916.36 916.28 916.30 916.28 1 1 1 916.30 916.32 1 916.32 916.28 916.28 916.28 916.28 916.26 916.23 916.23 916.23 916.19 916.17 1 21991.27030 2771117 44335405TA001975 8 714H035 1 1 916.15 916.13 916.11 916.07 916.07 916.05 916.07 916.05 916.01 916.01 916.01 916.01 915.97 1 915.97 915.91 915.87 915.87 915.85 915.85 915.85 915.83 1 915.79 915.77 1 1 915.73 915.75 22898.75030 3771117 44336405TA001975 9 713H035 915.69 915.67 1 1 1 1 915.56 915.56 915.58 1 1 915.48 915.46 915.44 915.40 1 915.36 1 1 915.40 915.36 915.36 915.36 915.32 1 1 915.30 1 1 1 1 14647.30027 1771117 44337405TA00197510 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 915.10 1 1 1 1 915.1002727771117 44338405TA001976 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 914.79 1 1 1 1 1 1 1 1 914.7902323771117 44339405TA001976 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 914.82 1 1 1 1 1 914.8202626771117 44340 405TA001976 5 714 035 1 1 1 1 1 1 1 1 1 1 914.78 914.78 914.78 914.78 914.78 914.80 1 914.80 914.78 1 1 914.77 914.75 914.75 914.73 914.72 914.72 914.72 914.71 914.71 1 15550.8602916771117 44341405TA001976 6 713 035 914.69 914.69 914.67 914.69 914.77 914.79 914.78 914.77 914.77 1 1 1 1 1 914.93 914.95 1 1 1 1 1 1 1 914.89 915.05 915.07 915.09 915.14 915.18 915.21 1 16468.130 330771117 44342405TA001976 7 714 035 915.22 915.24 915.24 915.24 915.24 915.28 915.28 915.32 915.36 1 915.34 915.34 1 1 1 915.44 915.48 915.48 915.51 915.51 915.51 915.51 915.52 915.52 915.56 915.56 1 915.62 1 915.66 915.68 22885.660 131771117 44343405TA001976 8 714 035 915.70 915.70 1 1 1 915.66 915.66 915.66 915.66 915.66 1 1 915.62 915.62 915.61 1 915.60 915.62 915.64 915.64 915.66 915.66 915.64 915.64 1 915.62 915.62 915.62 915.60 915.60 915.56 21975.27031 1771117 44344405TA001976 9 713 035 1 1 915.60 915.59 915.59 915.57 915.55 915.55 915.51 915.49 915.47 1 915.45 915.44 915.43 915.41 915.41 1 915.37 1 915.35 1 915.33 915.30 915.30 915.27 915.25 915.23 915.22 915.21 1 21969.89030 3771117 44345405TA00197610 714 035 1 1 1 915.18 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 915.180 4 4771117 44346405TA00197611 713 035 915.10 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 915.100 1 1771117 44347405TA001977 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 914.87 1 1 1 1 1 1 1 1 1 1 1 1 1 1 914.8701717780428 44348405TA001977 5 718H035 914.87E 914.87 914.87E 914.88E 914.88E 914.89E 914.89E 914.90E 914.90 914.91 914.90 914.95 914.96 914.96 914.96 914.98E 915.00E 915.02E 915.03E 915.05 915.05 915.05 915.08 915.10 915.13 915.15 915.20 915.22 915.26 915.28 915.29E 28365.480 131780428 44349405TA001977 6 717H035 915.29 915.29 915.31 915.31 915.32 915.32 915.34 915.37 915.34 915.37 915.34 915.32 915.31 915.31 915.29 915.31 915.31 915.31E 915.31 915.31 915.29 915.27 915.33 915.34 915.34 915.33 915.33 915.33 915.34E 915.36 1 27459.64022 8780428 44350405TA001977 7 718H035 915.35 915.34E 915.34 915.34 915.34E 915.34 915.45E 915.56 915.59 915.61E 915.64E 915.66 915.66 915.67 915.68 915.69 915.71E 915.72 915.75 915.75 915.75 915.75 915.79 915.80E 915.81 915.81 915.81 915.81E 915.81 915.81E 915.81E 28384.950 225780428 44351405TA001977 8 718H035 915.78 915.75 915.73 915.74E 915.75 915.74 915.75 915.75 915.83E 915.92 915.92E 915.92E 915.93 915.93 915.95 915.93 915.93 915.93 915.93 915.94 915.96 915.96E 915.96 915.96 915.96 915.95 915.94 915.94 915.94 916.00 916.00 28392.620 330780428 44352405TA001977 9 717H035 916.02 916.02 916.04 916.05 916.05 916.04 916.02 916.02 916.02 916.02 916.02 916.02 916.01 916.01 916.00E 916.00E 915.99E 915.99E 915.98 915.98 915.98 915.97 915.96 915.95 915.94E 915.93E 915.92 915.92 915.90 915.89 1 27479.66030 4780428 44353405TA00197711 713H035 915.68 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 915.680 1 1780428 44354405TA001978 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 915.22 1 1 1 1 1 1 1 1 1 1 1 915.2202020790424 44355 405TA001978 5 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 915.43 915.44 915.45E 915.46 915.46 915.46 915.50 915.52E 915.54E 915.56 9154.8202231790424 44356405TA001978 6 717H035 915.52 915.52 915.53 915.55 915.56 915.56 915.57E 915.57 915.60E 915.62E 915.64 915.65 915.65 915.65 915.65 915.65E 915.65 915.66 915.65 915.63 915.62 915.63 915.65 915.63E 915.62 915.64 915.64 915.64 915.64 915.65 1 27468.440 118790424 44357405TA001978 7 718H035 915.64 915.75 915.77 915.77 915.77 915.74E 915.71 915.70 915.68 915.67 915.63 915.64E 915.65 915.64 915.63 915.62 915.65 915.68 915.64 915.62 915.64 915.63 915.63 915.63 915.62 915.63 915.62 915.60E 915.58 915.58E 915.58 28385.34029 3790424 44358405TA001978 8 718H035 915.57E 915.56E 915.55 915.52 915.51 915.50 915.49 915.48 915.49 915.45 915.44E 915.43E 915.43E 915.42 915.41 915.47 915.47E 915.47E 915.47E 915.47 915.47 915.46 915.46E 915.45E 915.45 915.45 915.45 915.43 915.41 915.41 915.41E 28379.45015 1790424 44359405TA001978 9 717H035 915.41E 915.41 915.41 915.42E 915.42 915.41 915.41 915.38E 915.35 915.34E 915.33E 915.32E 915.31E 915.31 915.30E 915.28E 915.27 915.29 915.28E 915.28 915.26 915.26 915.26 915.26 915.26E 915.26 915.26 915.26 915.25 915.24 1 27459.50030 4790424 44360405TA00197810 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 915.47 1 1 1 1 1 1 1 915.4702424790424 44361405TA002963 1 714 035 1 1 1 1 1 1 971.36 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 971.360 7 7771117 44362405TA002963 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 971.51 1 1 1 1 1 1 1 1 1 971.5102222771117 44363405TA002963 6 713 035 1 1 1 971.53 971.51 1 1 971.60 1 971.63 1 971.62 971.62 971.63 1 1 1 1 971.63 1 971.63 1 971.67 971.71 971.83 971.78 971.78 1 1 1 1 13603.170 525771117 44364405TA002963 7 714 035 1 971.82 1 971.78 971.78 1 1 971.79 971.79 1 971.81 1 971.83 1 971.79 1 1 971.94 971.90 971.84 1 1 1 971.84 1 971.87 971.91 1 971.87 971.87 1 15549.430 418771117 44365405TA002963 8 714 035 971.80 1 971.83 1 1 1 1 971.76 1 971.76 1 971.76 1 1 971.72 971.72 971.68 1 971.68 1 1 971.62 971.62 971.59 1 1 971.78 1 1 1 971.63 13603.95024 3771117 44366405TA002963 9 713 035 1 971.63 1 971.64 1 1 971.54 1 1 971.59 971.59 1 1 971.58 1 1 1 971.59 971.59 1 1 971.55 1 1 971.59 1 1 1 971.51 1 1 10687.40029 4771117 44367405TA00296310 714 035 1 1 1 971.54 1 971.57 1 971.52 1 1 1 1 1 1 1 971.48 1 1 1 971.37 1 971.42 1 1 1 971.53 1 971.49 1 971.51 1 8743.43020 6771117 44368405TA00296311 713 035 1 1 1 971.46 1 971.41 1 971.41 1 1 1 1 971.36 1 1 971.37 1 971.36 1 1 1 971.36 1 971.35 1 1 1 1 1 1 1 7771.08024 4771117 44369405TA00296312 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 971.35 1 1 1 1 971.35 1 1 1 1 971.35 1 1 1 1 971.34 1 1 3885.3902914771117 44370 405TA002964 1 714 035 1 1 1 1 1 1 971.36 1 1 971.33 1 1 1 1 1 971.32 1 1 1 1 1 1 971.31 1 1 1 1 1 971.29 1 1 4856.61029 7771117 44371405TA002964 2 712 035 1 1 1 1 971.27 1 1 1 1 1 971.25 1 1 1 1 1 1 1 1 971.21 1 1 1 1 1 1 971.20 1 1 1 1 3884.93027 5771117 44372405TA002964 3 714 035 1 1 1 971.18 1 1 1 1 1 1 1 1 971.17 1 1 1 1 1 971.16 1 1 1 1 1 1 1 1 1 1 1 1 2913.51019 4771117 44373405TA002964 4 713 035 1 971.12 1 1 1 1 1 1 971.04 1 1 1 1 971.07 1 1 1 1 1 1 1 971.09 1 1 1 1 1 1 970.89 1 1 4855.21029 2771117 44374405TA002964 5 714 035 1 1 1 970.91 1 970.97 1 1 1 1 1 971.04 1 971.06 1 1 1 971.13 1 1 1 1 971.17 1 971.13 1 971.16 1 1 971.17 1 8739.740 423771117 44375405TA002964 6 713 035 1 971.15 1 971.16 1 971.09 1 971.10 1 1 1 1 1 1 971.00 1 1 1 970.97 1 1 1 970.94 1 970.95 1 970.96 1 1 1 1 8739.32023 4771117 44376405TA002964 7 714 035 970.90 1 1 970.86 1 1 970.86 1 1 1 1 970.87 970.88 1 1 970.88 1 1 970.90 1 970.91 1 1 970.89 1 1 970.93 1 1 1 970.94 10679.820 431771117 44377405TA002964 8 714 035 1 1 1 1 1 1 1 971.27 1 1 971.23 1 971.21 1 971.25 1 971.26 1 1 971.34 1 1 1 1 1 971.35 1 1 971.33 1 1 7770.2401326771117 44378405TA002964 9 713 035 1 1 1 971.38 1 1 1 1 1 971.43 1 1 1 971.74 1 971.84 1 971.88 1 1 971.85 1 971.95 1 971.98 1 1 972.01 972.01 1 1 9718.070 428771117 44379405TA00296410 714 035 1 1 972.11 1 1 1 972.17 1 1 1 1 1 1 972.20 1 1 1 1 1 1 1 972.25 972.25 1 1 972.26 1 972.28 972.30 1 1 7777.820 329771117 44380405TA00296411 713 035 1 1 1 1 1 1 972.30 1 972.28 1 1 1 1 1 1 1 1 1 972.20 1 1 1 972.19 1 1 1 972.20 1 1 972.16 1 5833.33030 7771117 44381405TA00296412 714 035 1 1 1 1 1 1 1 1 972.13 1 1 1 1 1 1 972.16 1 1 1 1 1 972.11 1 1 1 1 1 1 1 1 1 2916.4002216771117 44382405TA002965 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 971.99 1 1 1 1 1 1 1 971.96 1 1 1 1 971.95 1 1 1 1 2915.9002714771117 44383405TA002965 2 711 035 1 1 971.86 1 1 1 1 1 1 1 971.82 1 1 1 1 1 1 1 1 1 1 1 1 971.85 1 1 1 1 1 1 1 2915.53011 3771117 44384405TA002965 3 714 035 1 1 1 1 1 1 1 1 971.80 1 1 971.81 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1943.610 912771117 44385 405TA002965 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 971.51 1 1 971.5102929771117 44386405TA002965 5 714 035 1 1 1 971.46 1 1 1 1 1 1 971.56 1 1 971.61 1 1 1 1 1 972.10 1 972.14 1 1 1 1 972.35 972.35 1 1 1 6803.570 427771117 44387405TA002965 6 713 035 1 1 972.47 1 1 1 972.57 1 1 972.54 1 972.55 1 972.53 1 1 1 1 972.57 1 972.57 1 1 972.50 1 1 1 972.54 1 972.55 1 9725.390 3 7771117 44388405TA002965 7 714 035 1 972.53 1 1 972.46 1 1 972.47 1 1 1 1 1 1 972.39 1 1 1 1 1 1 1 1 972.40 1 1 1 1 1 1 1 4862.25015 2771117 44389405TA002965 8 714 035 1 1 1 1 1 1 1 1 1 972.62 1 1 1 1 1 1 972.45 1 1 1 1 1 1 972.16 1 1 972.21 1 1 1 972.23 4861.6702410771117 44390405TA002965 9 713 035 1 1 1 972.14 1 1 1 1 1 972.06 1 1 1 972.07 1 972.13 1 1 1 972.04 1 1 972.14 1 1 1 972.08 1 1 972.06 1 7776.72020 4771117 44391405TA00296510 714 035 1 1 1 1 1 972.04 1 972.02 1 1 1 1 1 1 971.99 1 1 1 1 971.98 1 1 1 1 971.97 1 1 1 1 1 971.91 5831.91031 6771117 44392405TA00296511 713 035 1 1 1 1 971.88 1 1 1 971.88 1 1 1 1 1 1 971.82 1 1 1 1 1 1 1 1 1 971.77 1 1 1 1 1 3887.35026 5771117 44393405TA00296512 714 035 1 1 971.82 1 1 1 1 971.80 1 971.80 1 1 971.78 1 1 971.77 1 1 1 971.77 1 1 971.77 1 1 1 1 1 1 1 1 6802.51016 3771117 44394405TA002966 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 971.57 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 971.5701515771117 44395405TA002966 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 971.47 1 1 1 971.50 1 1 1 1 1 1 1 1 1 1 1 1 1 1942.9701418771117 44396405TA002966 5 714 035 1 1 1 1 1 971.46 1 1 1 1 971.45 1 1 1 1 1 971.42 1 1 1 971.62 1 1 971.74 1 1 971.77 1 1 971.79 1 6801.2501730771117 44397405TA002966 6 713 035 1 1 1 971.95 1 972.11 1 1 1 1 1 1 972.38 972.43 972.45 1 1 1 1 972.59 1 1 1 1 1 1 972.70 1 1 1 1 6806.610 427771117 44398405TA002966 7 714 035 1 1 1 972.68 1 1 1 1 973.07 1 1 973.18 1 1 973.14 1 973.26 1 1 1 1 1 973.27 1 1 1 1 1 1 973.25 1 6811.850 423771117 44399405TA002966 8 714 035 1 1 1 1 973.20 1 1 1 973.15 1 1 1 973.06 1 1 1 1 1 1 1 973.01 1 1 1 1 1 1 1 1 1 1 3892.42021 5771117 44400 405TA002966 9 713 035 972.88 1 1 1 1 1 1 1 1 1 1 1 1 1 972.80 972.75 972.70 1 1 1 1 1 1 1 1 1 972.60 972.54 1 1 1 5836.27028 1771117 44401405TA00296610 714 035 1 1 1 1 1 972.45 1 1 1 1 1 1 1 972.44 1 1 1 1 1 1 972.30 1 1 1 1 1 1 1 1 1 1 2917.19021 6771117 44402405TA00296611 713 035 1 1 1 972.10 1 1 1 1 1 1 1 972.01 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1944.11012 4771117 44403405TA00296612 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 971.84 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 971.80 1943.6403114771117 44404405TA002967 1 714 035 1 1 1 1 1 1 1 1 1 1 1 971.73 1 1 1 1 1 1 1 1 1 1 1 1 1 971.70 1 1 1 1 1 1943.4302612771117 44405405TA002967 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 971.36 1 1 1 1 1 1 1 971.34 1 1 971.33 1 1 1 1 1 2914.0302615771117 44406405TA002967 4 713 035 1 1 1 1 1 971.29 1 1 1 1 1 1 1 971.29 1 1 1 1 1 1 1 971.30 1 1 1 1 1 1 971.17 1 1 3885.0502922771117 44407405TA002967 5 714 035 1 1 1 1 971.11 1 1 1 1 1 1 971.08 1 1 1 1 971.05 1 1 971.09 1 1 971.16 1 1 971.19 1 1 1 1 1 5826.6801726771117 44408405TA002967 6 713 035 1 971.44 1 1 1 1 1 971.53 1 1 1 971.54 1 971.61 1 1 1 1 1 1 1 1 1 1 1 971.62 1 1 1 1 1 4857.740 226771117 44409405TA002967 7 714 035 1 1 1 1 971.62 1 1 1 1 1 1 1 971.57 1 1 1 1 1 1 971.57 1 1 1 971.61 1 1 1 1 1 1 971.66 4858.0301331771117 44410405TA002967 8 714 035 1 1 971.65 1 1 1 1 1 1 1 1 1 1 1 1 1 971.52 1 971.35 1 1 1 1 1 1 1 1 1 1 1 1 2914.52019 3771117 44411405TA002967 9 713 035 1 1 1 1 1 1 971.21 1 1 1 1 971.20 1 1 1 1 1 1 1 1 971.16 1 1 1 1 971.13 1 1 1 1 1 3884.70026 7771117 44412405TA00296710 714 035 1 1 1 1 1 1 1 1 1 1 1 971.17 1 1 1 1 1 1 971.07 1 1 1 1 1 1 1 971.05 1 1 1 1 2913.2902712771117 44413405TA00296711 713 035 971.03 1 1 1 1 1 1 1 970.93 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1941.960 9 1771117 44414405TA00296712 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 970.95 1 1 1 1 1 1 1 1 1 1 1 1 1 970.94 1 1 1941.8902915771117 44415 405TA002968 1 714 035 1 1 1 1 1 1 1 1 1 1 970.97 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 970.9701111771117 44416405TA002968 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 970.91 1 1 1 1 970.93 1 1 1 1941.8402328771117 44417405TA002968 4 713 035 1 1 1 1 1 970.91 1 1 1 1 1 1 1 970.91 1 1 1 1 1 970.88 1 1 1 1 1 1 970.86 1 1 1 1 3883.56027 6771117 44418405TA002968 5 714 035 1 1 1 970.91 1 1 1 1 1 1 970.92 1 1 1 1 1 1 1 971.04 1 1 1 971.07 1 1 971.01 1 1 1 1 1 4854.950 423771117 44419405TA002968 6 713 035 1 1 1 1 1 1 1 971.08 1 1 1 1 1 1 971.10 1 1 1 1 1 1 1 1 971.10 1 1 1 1 1 1 1 2913.280 815771117 44420405TA002968 7 714 035 1 1 1 971.09 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 971.03 1 1 1 1 1 1 1942.12025 4771117 44421405TA002968 8 714 035 1 1 1 1 1 1 1 1 1 971.01 1 1 1 1 1 1 1 1 1 1 1 1 1 1 970.89 1 970.89 1 1 1 1 2912.7902510771117 44422405TA002968 9 713 035 1 1 1 970.91 1 1 1 1 1 1 1 1 970.93 1 1 1 1 1 1 1 970.96 1 1 1 1 1 1 970.96 1 970.90 1 4854.6603021771117 44423405TA00296810 714 035 1 1 1 1 1 1 1 1 970.87 1 1 1 1 1 1 1 1 1 970.89 1 1 1 1 1 970.87 1 1 1 1 1 970.87 3883.500 919771117 44424405TA00296811 713 035 1 1 1 1 1 970.81 1 1 1 1 1 1 1 970.79 1 1 1 1 1 1 970.78 1 1 1 1 1 1 1 1 970.76 1 3883.14030 6771117 44425405TA00296812 714 035 1 1 1 1 1 1 1 1 970.77 1 1 1 970.77 1 970.76 1 1 1 1 1 1 1 970.77 1 1 1 1 1 970.77 1 1 4853.84015 9771117 44426405TA002969 3 714 035 1 1 1 1 1 970.85 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 970.850 6 6771117 44427405TA002969 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 970.74 1 1 1 1 1 1 970.76 1 1 1 970.83 1 1 1 1 2912.3301627771117 44428405TA002969 5 714 035 1 1 1 970.83 1 1 1 1 1 1 1 970.95 1 1 1 970.93 1 1 1 1 1 1 970.91 1 1 1 1 1 1 1 970.88 4854.500 412771117 44429405TA002969 6 713 035 1 1 1 1 1 1 1 1 970.85 1 1 1 1 1 970.81 1 1 1 1 1 1 1 970.76 1 1 1 1 1 1 1 1 2912.42023 9771117 44430 405TA002969 7 714 035 970.72 1 1 1 1 970.67 1 1 1 1 1 1 1 970.61 1 1 1 1 1 1 970.57 1 1 1 1 1 1 1 1 1 970.53 4853.10031 1771117 44431405TA002969 8 714 035 1 1 1 1 970.51 1 970.47 1 1 1 1 1 1 1 970.46 1 1 1 1 970.52 1 1 1 1 1 1 1 1 970.49 1 1 4852.4501520771117 44432405TA002969 9 713 035 1 1 1 1 1 970.49 1 1 1 1 1 1 1 1 970.46 1 1 1 1 1 1 970.44 1 1 1 1 1 1 1 970.57 1 3881.9602230771117 44433405TA00296910 714 035 1 1 1 1 970.67 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 970.99 1 1 1 971.04 1 1 1 1 971.04 1 3883.740 525771117 44434405TA00296911 713 035 1 1 1 1 1 1 1 1 1 971.07 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 971.0701010771117 44435405TA002970 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 971.04 1 1 1 1 1 1 1 1 1 971.0402222771117 44436405TA002970 6 713 035 1 1 1 1 971.19 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 971.190 5 5771117 44437405TA002970 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 972.73 1 1 972.7302929771117 44438405TA002970 8 714 035 1 1 1 1 972.78 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 972.45 1 1 1 1 1 1945.23026 5771117 44439405TA002970 9 713 035 1 1 1 1 1 1 972.36 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 972.16 1 1 1 1 972.16 1 2916.68025 7771117 44440405TA00297010 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 971.88 1 1 1 1 971.92 1 1 1 1 1 1 1943.8002025771117 44441405TA00297011 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 971.82 1 1 1 1 1 1 1 1 971.8202323771117 44442405TA00297012 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 971.74 1 971.7403030771117 44443405TA002971 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 971.36 1 1 1 971.3602828771117 44444405TA002971 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 971.48 1 1 1 971.51 1 1 1 1 1 1 1 1 1 1 1 1 1 1942.9901418771117 44445 405TA002971 6 713 035 1 971.45 1 1 1 1 1 1 1 1 971.40 1 1 971.34 1 971.41 1 971.34 1 1 1 1 971.28 1 971.23 1 971.23 1 1 971.21 1 8741.89030 2771117 44446405TA002971 7 714 035 1 1 971.18 1 971.16 1 1 971.27 1 971.08 1 971.09 1 1 1 971.08 971.07 1 971.07 1 1 1 1 1 971.08 971.08 1 1 971.07 1 971.17 11653.40017 8771117 44447405TA002971 8 714 035 1 971.06 1 1 971.02 1 970.93 1 1 970.93 1 1 970.90 1 970.88 970.89 970.90 1 1 970.88 1 970.82 970.83 1 1 970.82 1 970.83 1 1 970.76 13592.45031 2771117 44448405TA002971 9 713 035 1 1 1 970.78 970.75 1 1 970.73 970.72 970.73 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4853.710 9 4771117 44449405TA00297110 714 035 1 1 1 1 1 1 1 1 1 1 1 1 970.66 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 970.6601313771117 44450405TA002972 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 971.04 1 1 1 1 1 1 1 971.0402424771117 44451405TA002972 5 714 035 1 1 1 1 1 1 1 1 1 971.30 1 971.30 1 1 1 1 1 1 971.46 971.45 971.45 971.45 971.45 971.47 971.49 971.49 971.49 971.53 971.55 971.52 971.49 14571.8901029771117 44452405TA002972 6 713 035 971.52 1 971.48 971.48 971.48 971.48 971.48 971.48 971.46 971.46 971.45 971.45 971.51 971.49 971.58 971.57 971.56 971.57 1 1 1 1 971.56 971.52 971.48 971.48 971.49 1 1 1 1 21373.0301115771117 44453405TA002972 7 714 035 971.71 971.70 971.69 971.70 971.69 971.70 971.71 971.71 971.70 971.70 1 971.69 971.69 971.66 971.67 971.70 1 1 1 971.59 971.59 971.60 971.62 971.69 1 1 1 1 1 1 1 19433.51020 1771117 44454405TA002972 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 971.60 971.60 971.59 971.54 1 1 1 1 971.50 971.50 1 5829.3302921771117 44455405TA002972 9 713 035 971.41 971.45 971.41 971.45 1 1 971.31 971.31 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 971.44 1 1 1 1 1 6799.780 7 2771117 44456405TA00297210 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 971.43 1 1 1 1 1 1 1 1 1 1 1 1 1 971.4301818771117 44457405TA002973 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 971.23 1 1 1 1 1 1 1 1 1 971.2302222771117 44458405TA002973 5 714 035 1 971.18 1 1 1 1 1 1 1 971.33 971.35 971.38 971.39 971.40 971.45 971.46 971.50 971.52 971.55 971.58 971.62 971.65 971.68 1 1 971.72 971.74 971.75 971.76 971.74 971.78 20402.530 231771117 44459405TA002973 6 713 035 971.78 971.78 971.80 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2915.360 1 3771117 44460 405TA002973 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 971.93 1 1 971.79 971.77 1 1 971.67 1 971.69 971.65 971.67 1 971.67 1 1 1 1 7773.8402414771117 44461405TA002973 9 713 035 1 1 971.51 1 1 1 971.48 971.47 1 1 1 1 1 1 1 971.40 1 971.34 1 1 1 971.32 1 971.28 1 1 1 1 971.30 1 1 7771.10024 3771117 44462405TA00297310 714 035 1 1 1 971.23 1 1 971.14 1 1 1 971.18 1 1 1 1 971.14 1 1 971.13 971.13 1 1 1 971.09 1 1 1 1 1 1 1 6798.04024 4771117 44463405TA002974 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 971.07 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 971.0701414771117 44464405TA002974 5 714 035 1 1 1 1 1 1 1 1 1 971.29 1 1 1 1 1 1 1 971.41 1 1 971.41 1 1 1 1 971.52 1 971.54 1 1 971.52 5828.6901028771117 44465405TA002974 6 713 035 1 971.54 971.54 1 971.57 971.58 1 971.58 1 1 1 1 1 1 971.58 971.58 1 1 1 971.56 971.48 971.52 971.50 971.52 971.46 971.46 1 971.48 1 971.45 1 15544.40030 6771117 44466405TA002974 7 714 035 971.48 971.48 971.48 971.42 971.43 971.46 971.42 971.42 971.42 971.38 971.38 971.38 971.36 971.36 971.36 1 971.30 1 971.28 971.28 1 971.24 971.22 1 971.22 1 1 1 1 971.11 971.10 22340.98031 1771117 44467405TA002974 8 714 035 1 1 971.10 971.07 971.06 971.04 1 1 971.04 1 971.08 1 971.14 971.14 1 1 1 971.14 1 1 971.12 971.13 1 971.15 1 1 1 1 971.06 1 1 12624.270 624771117 44468405TA002974 9 713 035 1 1 971.02 1 1 970.92 1 1 971.02 1 1 1 970.98 1 1 1 1 1 1 1 971.02 1 1 1 970.96 1 970.98 1 1 1 1 6796.900 6 3771117 44469405TA00297410 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 970.80 1 1 1 1 1 1 970.8002525771117 44470405TA002975 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 970.79 1 1 1 1 1 1 1 1 1 1 1 1 970.7901919771117 44471405TA002975 5 714 035 1 1 1 1 1 1 1 1 1 1 970.84 1 1 970.88 1 1 970.94 970.96 970.96 1 1 971.03 971.04 1 971.19 1 971.31 1 971.37 971.41 971.43 11653.3601131771117 44472405TA002975 6 713 035 1 1 1 1 971.54 971.55 1 1 971.68 971.67 971.71 971.69 1 971.70 971.71 971.72 971.72 1 971.73 1 971.75 971.80 971.82 971.81 1 971.83 971.87 971.90 971.90 971.89 1 19434.990 528771117 44473405TA002975 7 714 035 971.90 971.94 971.92 971.91 1 971.89 1 1 1 1 971.85 971.85 1 971.84 971.84 971.84 971.84 971.83 971.83 971.80 1 971.80 1 971.80 971.79 1 971.77 971.75 971.73 1 971.72 20408.44031 2771117 44474405TA002975 8 714 035 971.70 971.70 971.70 971.71 971.71 1 971.71 971.69 1 971.70 971.71 971.71 1 971.70 971.71 1 971.69 971.65 971.63 971.62 971.62 971.60 971.61 971.60 1 971.59 971.58 1 971.54 971.55 1 23319.73029 4771117 44475 405TA002975 9 713 035 971.55 1 1 971.54 1 971.55 1 1 971.55 1 1 971.54 1 1 1 1 1 1 1 1 971.49 971.47 1 971.44 1 1 1 971.40 1 1 1 8743.53028 1771117 44476405TA00297510 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 971.28 1 1 1 1 971.2802727771117 44477405TA002976 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 970.84 1 1 1 1 1 1 1 1 970.8402323771117 44478405TA002976 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 970.78 1 1 1 1 1 970.7802626771117 44479405TA002976 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 970.54 1 1 970.59 1 1 970.59 1 970.54 970.59 970.59 970.56 970.56 970.56 1 1 970.53 970.52 970.51 11646.6803116771117 44480405TA002976 6 713 035 970.51 970.49 970.49 970.56 970.57 970.56 970.56 970.55 970.55 1 970.54 1 1 1 970.55 1 1 1 1 1 1 1 1 970.44 1 970.56 970.59 970.64 970.64 970.66 1 16499.4602430771117 44481405TA002976 7 714 035 970.67 970.66 970.65 970.65 1 1 1 1 1 970.64 970.68 970.67 1 1 1 1 970.85 1 1 1 970.91 970.92 1 970.93 970.92 970.95 970.97 970.97 971.00 971.07 971.06 17475.1701030771117 44482405TA002976 8 714 035 971.10 971.11 1 1 1 1 971.10 971.10 971.11 1 971.10 1 1 971.00 1 971.03 1 1 1 1 971.00 1 971.07 1 971.07 1 1 1 971.02 1 970.97 12623.78031 2771117 44483405TA002976 9 713 035 1 970.93 1 971.03 1 971.01 1 1 1 1 971.01 1 970.96 1 970.93 1 970.92 1 970.93 1 1 1 1 1 1 1 1 1 1 1 1 7767.72017 4771117 44484405TA00297610 714 035 1 1 1 970.74 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 970.740 4 4771117 44485405TA00297611 713 035 970.85 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 970.850 1 1771117 44486405TA002977 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 969.62 1 1 1 1 1 1 1 1 1 1 1 1 1 1 969.6201717780428 44487405TA002977 5 714 035 1 969.62 1 1 1 1 1 1 969.62 969.62 1 1 969.57 1 1 1 969.72 1 1 1 969.83 969.81 969.81 1 969.81 1 1 969.83 969.86 1 1 10667.1001329780428 44488405TA002977 6 713 035 969.93 969.93 1 969.91 969.91 969.93 969.91 1 1 1 1 969.89 969.88 969.86 969.86 969.84 969.85 1 969.83 969.80 969.80 969.84 1 969.91 969.91 1 969.90 969.87 1 1 1 19397.56020 1780428 44489405TA002977 7 714 035 1 969.88 1 969.90 969.87 969.88 1 1 970.13 970.16 1 970.20 1 970.23 970.24 970.24 970.21 970.23 1 1 970.24 970.24 970.26 1 970.26 970.24 970.24 970.23 970.24 970.23 1 20373.350 523780428 44490 405TA002977 8 714 035 1 1 1 1 1 970.16 970.14 1 1 1 1 1 1 970.30 1 1 1 970.33 1 970.36 1 1 970.36 1 970.36 1 970.33 1 970.36 1 1 8732.700 720780428 44491405TA002977 9 713 035 970.33 1 970.33 1 970.36 1 970.36 1 970.33 1 1 970.36 1 1 1 970.34 1 1 970.36 1 1 970.33 1 1 1 1 1 1 1 1 1 8733.100 1 5780428 44492405TA00297711 713 035 970.31 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 970.310 1 1780428 44493405TA002978 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 970.05 1 1 1 1 1 1 1 1 1 1 1 970.0502020790424 44494405TA002978 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 970.02 970.01 970.05 1 1 1 969.99 1 1 1 3880.0702824790424 44495405TA002978 6 713 035 970.02 1 1 970.02 1 1 1 970.02 1 1 1 1 969.99 1 1 969.97 1 1 1 969.93 1 1 1 969.90 1 1 969.80 1 1 969.90 1 8729.55027 1790424 44496405TA002978 7 714 035 1 1 1 970.09 1 1 970.02 1 970.00 1 1 1 1 969.89 1 1 1 1 1 1 1 969.89 1 1 969.89 1 969.83 1 1 969.86 1 7759.47027 4790424 44497405TA002978 8 714 035 1 1 1 969.79 1 1 1 969.79 1 1 1 969.78 1 969.75 1 969.76 1 1 1 1 1 969.82 1 1 969.82 1 969.82 1 1 1 969.86 8728.1901431790424 44498405TA002978 9 713 035 1 1 1 1 969.85 1 1 1 969.80 1 969.79 1 1 1 1 969.79 1 1 1 969.79 1 1 1 1 969.79 1 1 1 1 1 1 5818.81011 5790424 44499405TA00297810 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 969.77 1 1 1 1 1 1 1 969.7702424790424 44500405TB003956 1 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 837.38 1 837.38 1 1 1 837.38 1 1 837.38 1 1 1 3349.5201919771212 44501405TB003956 2 712H035 837.38 1 1 837.38 1 1 1 837.37 1 1 837.37 1 1 1 837.36 1 1 837.36 1 1 1 837.31 1 1 837.30 1 1 1 837.30 1 1 7536.13025 1771212 44502405TB003956 3 714H035 1 1 837.30 1 1 1 837.29 1 1 837.28 1 1 1 1 837.27 1 837.27 1 1 1 837.27 1 1 837.27 1 1 1 837.25 1 1 837.25 7535.45028 3771212 44503405TB003956 4 713H035 1 1 1 837.24 1 1 837.24 1 1 1 837.22 1 1 837.22 1 1 1 837.20 1 1 837.19 1 1 1 837.18 1 1 837.16 1 1 1 6697.65028 4771212 44504405TB003956 5 714H035 1 837.15 1 1 837.14 1 1 1 837.19 1 1 837.35 1 837.53 837.62 837.66 837.77 837.90 838.20 838.04 838.14 838.24 838.31 838.36 838.45 838.51 838.56 838.64 838.69 838.74 838.76 18436.950 531771212 44505 405TB003956 6 717H035 838.76 838.78 838.83 838.85 838.88 838.90 839.10 839.30 839.40 839.40 839.40 839.40 839.40 839.40 839.30 839.30 839.30 839.20 839.20 839.10 839.00 838.90 838.80 838.80 838.80 838.79 838.79 838.77 838.76 838.72 1 25171.33030 9771212 44506405TB003956 7 718H035 838.71 838.70 838.70 838.69 838.68 838.68 838.65 838.64 838.64 838.63 838.62 838.61 838.69 838.69 838.68 838.67 838.65 838.64 838.61 838.57 838.55 838.54 838.53 838.52 838.49 838.44 838.44 838.43 838.32 838.33 838.33 25996.07029 1771212 44507405TB003956 8 718H035 838.31 838.27 838.25 838.24 838.24 838.24 838.24 838.23 838.22 838.22 838.21 838.19 838.17 838.15 838.12 838.09 838.06 838.01 838.01 837.79 837.78 837.78 837.77 837.76 837.75 837.75 837.74 837.74 837.73 837.73 837.72 25978.51031 1771212 44508405TB003956 9 717H035 837.72 837.71 837.71 837.69 837.68 837.67 837.67 837.66 837.62 837.59 837.58 837.56 837.54 837.53 837.52 837.52 837.49 837.48 837.47 837.45 837.42 837.39 837.37 837.36 837.35 837.34 837.33 837.32 837.30 837.30 1 25125.34029 1771212 44509405TB00395610 718H035 837.30 837.29 837.29 837.28 837.28 837.27 837.26 837.25 837.24 837.24 837.23 837.21 837.19 837.18 837.17 837.16 837.15 837.14 837.13 837.11 837.11 837.11 837.12 837.12 837.13 837.13 837.13 837.11 837.09 837.08 837.08 25952.58030 1771212 44510405TB00395611 713H035 837.07 837.06 837.05 837.04 837.03 837.02 837.02 837.01 836.99 836.98 1 1 1 837.04 1 1 837.01 1 1 1 837.01 1 1 837.01 1 1 1 837.01 1 1 1 12555.35010 1771212 44511405TB00395612 714H035 837.01 1 1 1 837.01 1 1 836.99 836.98 1 1 836.68 1 1 836.68 1 1 1 836.66 1 1 836.66 1 1 1 836.66 1 1 836.66 1 1 8367.99019 1771212 44512405TB003957 1 714 035 1 836.66 1 1 836.66 1 1 1 836.66 1 1 836.66 1 1 1 836.65 1 1 836.65 1 1 1 836.64 1 1 836.64 1 1 1 836.64 1 7529.86023 2771212 44513405TB003957 2 711 035 1 836.64 1 1 1 836.62 1 1 836.60 1 1 1 836.60 1 1 836.60 1 1 1 836.60 1 1 836.60 1 1 1 836.60 1 1 1 1 6692.860 9 2771212 44514405TB003957 3 714 035 1 836.60 1 1 1 836.59 1 1 836.59 1 1 1 836.59 1 1 836.59 1 1 1 836.69 1 1 836.69 1 1 1 836.58 1 1 836.58 1 7529.5002720771212 44515405TB003957 4 713 035 1 836.51 836.55 1 1 836.55 1 1 1 836.55 1 1 836.55 1 1 1 836.60 1 1 836.60 1 1 1 836.71 1 1 836.71 1 1 1 1 7529.330 224771212 44516405TB003957 5 714 035 836.91 1 1 836.95 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 836.89 1 1 836.93 1 1 1 836.98 1 1 4184.6602229771212 44517405TB003957 6 713 035 837.09 1 1 837.15 1 1 1 837.21 1 1 1 837.19 1 1 837.17 1 1 1 837.02 1 1 837.08 1 1 1 837.05 1 1 837.07 1 1 7534.03019 8771212 44518405TB003957 7 714 035 1 1 836.99 1 1 837.01 1 1 1 837.05 1 1 837.02 1 1 1 836.91 1 836.93 836.86 1 1 1 836.80 1 1 836.76 1 1 1 836.72 8369.0503110771212 44519405TB003957 8 714 035 1 1 836.70 1 1 1 836.66 1 1 836.63 1 1 1 836.61 1 1 1 836.60 1 1 836.34 1 1 836.31 1 1 1 1 836.26 1 836.23 7528.34031 3771212 44520 405TB003957 9 713 035 1 1 1 836.19 1 1 836.15 1 1 1 836.07 1 1 836.02 1 1 1 1 1 1 1 1 1 1 835.87 1 1 835.86 1 1 1 5016.16028 4771212 44521405TB00395710 714 035 1 835.82 1 1 835.82 1 1 1 835.80 1 1 835.78 1 1 1 835.70 1 1 835.69 1 1 1 835.66 1 1 835.62 1 1 1 835.60 1 7521.49030 2771212 44522405TB00395711 713 035 1 835.59 1 1 1 835.58 1 1 835.52 1 1 1 835.41 1 1 835.41 1 1 1 835.40 1 1 835.39 1 1 1 835.39 1 1 835.39 1 7519.08023 2771212 44523405TB00395712 714 035 1 1 1 835.39 1 1 835.39 1 1 1 835.61 835.66 1 835.66 1 1 1 835.66 1 1 835.66 1 1 1 835.66 1 1 835.65 1 1 1 7520.340 412771212 44524405TB003958 1 714 035 835.64 1 1 835.63 1 1 1 835.63 1 1 835.63 1 1 1 835.63 1 1 835.63 1 1 1 835.64 1 1 835.65 1 1 1 835.65 1 1 7520.730 425771212 44525405TB003958 2 711 035 835.65 1 1 1 835.65 1 1 835.64 1 1 1 835.64 1 1 835.64 1 1 1 835.64 1 1 835.64 1 1 1 1 1 835.62 1 1 1 6685.12028 1771212 44526405TB003958 3 714 035 835.61 1 1 1 835.61 1 1 835.61 1 1 1 835.61 1 1 835.61 1 1 1 835.64 1 1 835.64 1 1 1 835.64 1 1 835.64 1 1 7520.610 119771212 44527405TB003958 4 713 035 1 835.69 1 1 835.69 1 1 1 835.71 1 1 835.74 1 1 1 835.94 1 1 835.96 1 1 1 836.36 1 1 836.41 1 1 1 836.47 1 7523.970 230771212 44528405TB003958 5 714 035 1 1 836.69 1 1 1 836.79 1 1 836.87 1 1 1 836.99 1 1 837.09 1 1 1 837.09 1 1 837.11 1 1 1 837.11 1 1 837.11 7532.850 324771212 44529405TB003958 7 714 035 1 836.88 1 1 836.82 1 1 1 836.82 1 1 836.82 1 1 1 836.77 1 1 836.72 1 1 1 836.69 1 1 836.70 1 1 1 836.61 1 7530.83030 2771212 44530405TB003958 8 714 035 836.52 836.54 1 1 1 836.52 1 1 836.51 1 1 1 836.34 1 1 836.34 1 1 1 836.29 1 1 836.20 1 1 1 836.13 1 1 836.10 1 8363.49030 2771212 44531405TB003958 9 713 035 1 1 836.06 1 1 836.02 1 1 1 835.96 836.14 1 836.01 1 1 1 836.12 1 1 836.16 1 1 1 836.28 1 1 836.33 1 1 836.34 1 8361.4201030771212 44532405TB00395810 714 035 836.33 1 1 836.33 1 1 1 836.38 1 1 836.40 1 1 1 836.45 1 1 836.48 1 1 1 836.49 1 1 836.50 1 1 1 836.49 1 1 7527.850 125771212 44533405TB00395811 713 035 836.49 1 1 836.47 1 1 1 836.45 1 1 1 836.45 1 1 836.44 1 1 1 1 1 1 1 1 1 1 836.38 1 1 836.35 1 1 5855.03029 1771212 44534405TB00395812 714 035 1 1 836.35 1 1 836.35 1 1 1 836.28 1 1 836.28 1 1 1 836.27 1 1 836.25 1 1 1 836.23 1 1 836.20 1 1 1 836.20 7526.41027 3771212 44535 405TB003959 1 714 035 836.20 1 1 1 1 1 836.20 1 1 836.20 1 1 1 836.21 1 1 836.21 1 1 1 836.20 1 1 836.18 1 1 1 1 1 1 1 5853.4002414771212 44536405TB003959 2 711 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 836.06 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 836.0601616771212 44537405TB003959 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 838.57 1 838.52 838.50 838.57 838.57 838.62 1 5031.3502730771212 44538405TB003959 7 718 035 838.59 838.59 838.59 838.58 838.55 838.54 838.50 838.37 838.34 838.37 838.34 838.34 838.32 838.30 838.27 838.25 838.22 838.17 838.16 838.16 838.16 838.13 838.09 838.07 838.05 838.04 838.03 838.03 838.02 838.01 837.99 25986.17031 1771212 44539405TB003959 8 718 035 837.97 837.94 837.93 837.90 837.86 837.82 837.78 837.72 837.68 837.66 837.65 837.63 837.62 837.58 837.54 837.48 837.45 837.42 837.40 837.38 837.39 837.36 837.35 837.32 837.31 837.32 837.27 837.24 837.20 837.17 837.15 25963.49031 1771212 44540405TB003959 9 717 035 837.13 837.11 837.09 837.08 837.06 837.04 837.01 836.99 836.99 837.04 837.00 836.97 836.95 836.92 836.91 836.89 836.88 836.86 836.86 836.85 836.86 836.84 836.83 836.83 836.84 836.85 836.83 836.81 836.79 836.76 1 25107.87030 1771212 44541405TB00395910 718 035 836.76 836.76 836.75 836.74 836.75 836.76 836.75 836.72 836.71 836.71 836.70 836.70 836.69 836.68 836.67 836.67 836.66 836.66 836.67 836.67 836.68 836.67 836.67 836.67 836.67 836.67 836.67 836.68 836.69 836.70 836.70 25937.65017 1771212 44542405TB00395911 717 035 836.71 836.71 836.71 836.71 836.71 836.71 836.71 836.70 836.71 836.71 836.70 836.70 836.68 836.68 836.67 836.67 836.66 836.66 836.65 836.65 836.65 836.66 836.66 836.65 836.64 836.64 836.63 836.62 836.62 836.61 1 25100.19030 1771212 44543405TB00395912 714 035 836.62 836.62 836.62 836.62 836.63 836.62 836.62 836.61 836.61 836.51 1 1 836.49 1 1 1 1 836.49 1 1 836.48 1 836.47 1 1 836.47 1 1 836.47 1 1 13384.95023 5771212 44544405TB003960 1 714H035 1 836.46 1 1 836.46 1 1 836.44 1 1 1 836.43 1 1 836.41 1 836.39 1 1 836.37 1 1 836.37 1 1 836.38 1 1 836.38 1 836.38 9200.47020 2771212 44545405TB003960 2 712H035 1 1 836.38 1 1 1 836.38 1 1 836.38 1 1 836.38 1 1 1 836.38 1 1 836.38 1 1 836.38 1 1 836.37 1 1 836.37 1 1 7527.40026 3771212 44546405TB003960 3 714H035 836.37 1 1 836.36 1 1 1 836.36 1 1 1 836.36 1 1 836.33 1 1 836.32 1 836.32 1 1 836.32 1 1 1 836.31 1 1 1 836.31 8363.36027 1771212 44547405TB003960 4 713H035 1 1 836.32 1 1 1 836.33 1 1 836.33 1 1 836.35 1 1 1 836.37 1 1 1 836.35 1 1 1 836.34 1 1 836.30 1 836.28 1 7526.9703017771212 44548405TB003960 5 714H035 1 1 836.27 1 1 1 836.24 836.32 1 836.27 1 836.32 836.35 1 1 836.51 1 836.63 1 836.77 1 836.93 1 837.16 837.21 837.29 837.41 837.55 837.66 837.91 838.05 15064.850 731771212 44549405TB003960 6 717H035 838.14 838.20 838.25 838.31 838.35 838.39 838.41 838.45 838.47 838.48 838.48 838.49 838.49 838.49 838.48 838.48 838.48 838.47 838.46 838.47 838.41 838.39 838.37 838.31 838.28 838.27 838.25 838.25 838.24 838.17 1 25151.180 112771212 44550 405TB003960 7 718H035 838.11 838.03 837.96 837.95 837.93 837.90 837.89 837.87 837.84 837.80 837.76 837.73 837.71 837.69 837.68 837.66 837.66 837.64 837.61 837.60 837.57 837.55 837.49 837.40 837.35 837.29 837.25 837.23 837.21 837.20 837.20 25966.76030 1771212 44551405TB003960 8 714H035 837.19 837.15 837.14 837.12 837.10 837.04 837.07 837.04 837.00 837.00 837.01 837.01 837.00 836.98 836.96 836.93 836.88 836.88 836.87 836.87 836.86 1 836.83 836.77 836.71 836.66 836.60 836.57 836.54 836.50 836.46 25106.74031 1771212 44552405TB003960 9 713H035 836.41 836.38 836.34 836.29 836.25 1 836.20 836.17 836.15 836.13 836.17 836.17 836.23 836.25 836.27 836.27 836.28 836.26 836.24 836.21 836.23 836.21 836.20 836.18 836.15 836.14 836.12 836.11 836.10 836.09 1 24250.20030 1771212 44553405TB00396010 718H035 836.06 836.04 836.03 836.02 836.02 836.01 835.97 835.94 835.92 835.92 835.91 835.90 835.90 835.89 835.88 835.88 835.90 835.88 835.87 835.87 835.90 835.90 835.91 835.89 835.88 835.88 835.87 835.86 835.86 835.87 835.86 25913.49028 1771212 44554405TB00396011 717H035 835.84 835.85 835.86 835.86 835.84 835.82 835.79 835.77 835.75 835.74 835.73 835.73 835.72 835.73 835.73 835.73 835.72 835.73 835.73 835.73 835.73 835.72 835.72 835.73 835.72 835.72 835.73 835.73 835.73 835.73 1 25072.66013 3771212 44555405TB00396012 714H035 1 835.72 1 1 835.71 1 1 835.70 1 1 835.70 1 1 835.69 1 1 835.68 1 1 835.68 1 1 835.67 1 1 835.67 1 1 835.68 1 1 8356.90023 2771212 44556405TB003961 1 714H035 835.68 1 1 835.68 1 1 835.68 1 1 835.67 1 1 835.67 1 1 835.67 1 1 835.66 1 1 835.65 1 1 835.65 1 1 835.64 1 1 835.63 9192.28031 1771212 44557405TB003961 2 711H035 1 1 835.60 1 1 835.61 1 1 835.62 1 1 835.62 1 1 835.63 1 1 835.64 1 1 835.65 1 1 835.65 1 1 835.65 835.65 1 1 1 8356.320 321771212 44558405TB003961 3 714H035 1 835.62 1 835.62 1 1 835.62 1 1 1 835.62 1 1 1 835.62 1 1 835.62 1 1 1 1 1 1 835.60 1 1 1 1 1 835.61 6684.93025 2771212 44559405TB003961 4 713H035 1 1 1 1 1 1 1 835.62 1 1 1 1 1 1 835.62 1 1 1 1 1 1 835.62 1 1 1 1 1 1 835.63 1 1 3342.490 829771212 44560405TB003961 5 718H035 835.64 835.68 835.70 835.71 835.72 835.74 835.77 835.78 835.80 835.80 835.81 835.82 835.84 835.86 835.88 835.90 835.92 835.94 835.98 836.01 836.03 836.06 836.09 836.09 836.10 836.10 836.11 836.11 836.11 836.11 836.12 25913.330 131771212 44561405TB003961 6 717H035 836.10 836.10 836.09 836.11 836.12 836.12 836.14 836.17 836.18 836.17 836.16 836.13 836.13 836.11 836.08 836.04 836.01 836.01 836.01 836.00 835.99 835.98 835.98 835.97 835.96 835.94 835.95 835.93 835.93 835.94 1 25081.55028 9771212 44562405TB003961 7 718H035 835.92 835.91 835.91 835.90 835.90 835.89 835.89 835.87 835.87 835.86 835.85 835.84 835.82 835.82 835.81 835.76 835.74 835.73 835.73 835.72 835.71 835.72 835.73 835.71 835.70 835.68 835.69 835.67 835.67 835.66 835.66 25909.34030 1771212 44563405TB003961 8 718H035 835.63 835.62 835.62 835.60 835.59 835.53 835.53 835.51 835.49 835.48 835.48 835.47 835.46 835.46 835.43 835.42 835.40 835.38 835.37 835.34 835.31 835.28 835.25 835.21 835.19 835.17 835.16 835.11 835.15 835.14 835.14 25896.92028 1771212 44564405TB003961 9 717H035 835.10 835.10 835.10 835.11 835.11 835.10 835.08 835.11 835.12 835.12 835.11 835.10 835.10 835.11 835.11 835.09 835.08 835.09 835.07 835.05 835.05 835.04 835.02 835.01 834.99 834.99 834.98 834.97 834.98 834.96 1 25051.95030 9771212 44565 405TB00396110 718H035 834.93 834.91 834.90 834.90 834.89 834.88 834.87 834.88 834.88 834.89 834.89 834.88 834.86 834.87 834.87 834.87 834.88 834.89 834.89 834.88 834.88 834.86 834.86 834.87 834.88 834.85 834.86 834.88 834.87 834.89 834.89 25881.30026 1771212 44566405TB00396111 717H035 834.87 834.87 834.90 834.93 834.96 835.00 835.03 835.05 835.06 835.08 835.08 835.09 835.11 835.12 835.12 835.14 835.15 835.16 835.17 835.17 835.17 835.17 835.18 835.18 835.19 835.19 835.21 835.24 835.25 835.25 1 25053.090 129771212 44567405TB00396112 714H035 835.24 835.24 835.24 835.25 835.24 835.24 1 1 835.24 1 1 835.24 1 835.24 1 835.25 835.25 835.26 835.26 1 835.26 1 1 835.27 1 1 835.27 1 1 835.28 1 14199.270 130771212 44568405TB003962 1 714H035 1 835.27 1 835.28 1 835.28 1 1 835.28 1 1 835.28 1 1 835.28 1 835.29 1 1 835.29 1 1 835.29 1 1 835.29 1 1 835.30 1 835.32 10023.450 231771212 44569405TB003962 2 711H035 835.32 835.35 835.37 835.37 835.37 835.37 835.36 835.36 835.36 1 1 835.36 1 1 835.36 1 835.36 1 1 835.36 1 835.34 1 835.33 1 1 835.32 1 1 1 1 13365.660 1 3771212 44570405TB003962 3 714H035 835.31 835.31 835.32 835.32 835.33 835.33 835.33 835.33 835.32 1 1 835.32 1 1 835.31 1 1 835.32 1 1 835.34 1 1 835.35 1 1 835.35 1 835.36 1 835.37 14200.620 131771212 44571405TB003962 4 713H035 1 835.37 1 1 835.37 1 835.36 1 1 835.36 1 1 835.36 1 835.35 835.36 1 835.37 1 835.40 1 835.37 1 835.32 1 835.30 835.29 1 835.30 835.32 1 12530.2002720771212 44572405TB003962 5 714H035 835.36 1 835.51 835.60 835.66 835.75 835.87 835.98 836.12 836.31 836.40 836.55 836.77 836.98 837.18 837.30 837.35 837.51 837.61 837.65 837.73 837.76 837.78 837.81 837.85 837.86 1 837.91 837.93 837.95 837.98 24272.020 131771212 44573405TB003962 6 713H035 837.97 837.95 837.95 837.91 837.93 837.89 837.87 837.85 837.84 1 837.84 837.84 837.83 837.82 837.82 837.81 837.78 837.75 837.72 837.70 837.68 837.65 837.63 837.58 1 837.55 1 837.51 837.47 837.45 1 22619.59030 1771212 44574405TB003962 7 718H035 837.42 837.38 837.34 837.32 837.29 837.25 837.21 837.19 837.19 837.18 837.18 837.18 837.16 837.16 837.18 837.15 837.11 837.08 837.03 836.98 836.95 836.91 836.88 836.88 836.86 836.83 836.83 836.83 836.81 836.78 836.75 25949.29031 1771212 44575405TB003962 8 714H035 836.74 836.71 836.67 836.64 836.60 836.54 836.54 836.53 836.52 836.52 836.52 1 836.49 836.49 836.48 836.49 836.47 836.44 836.44 836.42 836.42 836.39 836.39 836.38 836.38 836.36 836.34 1 836.40 836.41 836.42 24258.14027 1771212 44576405TB003962 9 717H035 836.39 836.37 836.32 836.32 836.30 836.29 836.24 836.24 836.22 836.20 836.19 836.19 836.19 836.19 836.22 836.19 836.18 836.19 836.19 836.19 836.17 836.19 836.17 836.16 836.19 836.17 836.15 836.15 836.13 836.14 1 25086.43029 1771212 44577405TB00396210 718H035 836.12 836.12 836.15 836.15 836.18 836.18 836.18 836.16 836.13 836.11 836.09 836.11 836.09 836.07 836.07 836.07 836.08 836.08 836.10 836.11 836.09 836.08 836.05 836.05 836.03 836.05 836.03 836.03 836.05 836.05 836.05 25918.91025 5771212 44578405TB00396211 713H035 836.02 836.02 836.02 836.03 836.03 836.05 836.05 836.05 836.02 836.04 836.04 836.04 836.04 836.06 836.06 836.06 836.04 836.06 836.06 836.06 836.07 836.07 836.07 836.07 836.07 1 1 836.06 1 836.06 1 22573.320 121771212 44579405TB00396212 714H035 1 836.05 1 1 836.06 1 1 836.06 1 836.06 1 1 836.06 1 836.06 1 836.06 1 836.06 1 1 836.06 1 1 836.06 1 1 836.08 1 1 836.08 10032.750 228771212 44580 405TB003963 1 714H035 836.06 1 1 836.06 1 1 1 836.05 1 1 1 836.04 1 1 836.04 1 1 836.04 1 1 1 836.04 1 1 1 836.04 1 1 1 836.04 1 7524.41012 1771212 44581405TB003963 2 711H035 836.03 1 1 1 836.03 1 1 836.05 1 1 1 836.05 1 1 836.05 1 1 836.05 1 836.05 1 836.05 1 836.05 1 1 1 836.05 1 1 1 8360.460 1 8771212 44582405TB003963 3 714H035 836.04 1 1 836.03 1 836.03 1 1 836.02 1 1 836.00 1 835.99 1 1 835.99 1 835.97 1 1 835.97 1 835.95 1 835.95 1 835.94 1 1 1 10031.88028 1771212 44583405TB003963 4 713H035 835.96 1 835.98 1 835.96 1 835.96 1 835.94 1 835.92 1 835.91 835.91 1 835.94 1 835.96 1 836.00 1 836.03 1 836.04 836.06 1 836.10 836.12 836.17 836.23 1 15048.1901330771212 44584405TB003963 5 718H035 836.28 836.34 836.38 836.42 836.48 836.55 836.63 836.68 836.72 836.76 836.81 836.87 836.92 836.96 837.01 837.04 837.11 837.18 837.24 837.28 837.34 837.41 837.45 837.49 837.52 837.54 837.56 837.57 837.58 837.60 837.63 25948.350 131771212 44585405TB003963 6 717H035 837.66 837.66 837.64 837.64 837.62 837.61 837.61 837.63 837.61 837.61 837.63 837.63 837.61 837.61 837.58 837.56 837.54 837.54 837.54 837.56 837.54 837.52 837.51 837.51 837.51 837.49 837.46 837.44 837.41 837.41 1 25126.89029 1771212 44586405TB003963 7 714H035 837.39 837.37 837.36 1 837.36 837.34 837.32 837.30 837.30 837.26 837.24 837.24 837.22 837.20 837.16 837.16 837.14 837.14 837.12 837.12 837.11 837.11 837.11 837.09 837.11 837.11 837.09 837.06 837.06 837.04 837.02 25115.65031 1771212 44587405TB003963 8 718H035 837.04 837.02 836.98 836.98 836.96 836.94 836.92 836.91 836.89 836.87 836.85 836.82 836.83 836.81 836.77 836.71 836.67 836.65 836.62 836.56 836.51 836.47 836.43 836.37 836.33 836.33 836.36 836.38 836.42 836.44 836.45 25937.29025 1771212 44588405TB003963 9 713H035 836.48 836.51 836.48 836.44 836.42 836.41 836.41 836.39 836.39 836.37 836.37 836.37 836.35 836.33 1 836.31 836.29 836.31 836.31 1 836.28 1 836.30 836.32 1 836.32 836.31 1 836.26 836.28 1 20909.01029 2771212 44589405TB00396310 714H035 836.30 1 836.31 836.31 836.31 836.31 836.31 836.28 836.26 836.24 836.22 836.22 836.20 836.20 836.18 836.16 836.16 836.14 836.14 836.12 836.14 836.16 1 836.15 836.13 836.11 836.11 836.11 836.11 836.09 836.09 24249.57030 3771212 44590405TB00396311 713H035 1 836.07 836.09 836.09 1 836.09 1 836.07 836.07 836.11 836.14 836.18 836.20 836.24 836.25 836.25 836.25 836.25 1 836.25 1 836.27 836.27 836.24 1 1 836.24 1 836.24 1 1 17559.860 222771212 44591405TB00396312 714H035 836.24 1 836.26 1 836.26 1 836.28 1 1 836.26 1 836.26 1 836.26 1 1 836.24 1 836.24 1 836.24 1 836.22 1 836.21 1 1 836.21 1 1 836.19 11707.37031 7771212 44592405TB003964 1 714H035 1 836.19 1 1 836.19 1 836.17 836.17 1 1 836.17 1 836.15 1 836.15 1 836.14 1 836.12 1 1 836.12 1 1 836.12 1 1 836.10 1 1 836.10 10869.89028 2771212 44593405TB003964 2 712H035 1 1 836.09 1 1 836.09 1 1 836.07 1 1 836.07 1 1 836.07 836.04 1 1 836.04 1 1 836.04 1 1 836.04 1 1 836.06 1 1 1 8360.61016 3771212 44594405TB003964 3 714H035 1 836.05 1 836.05 1 1 836.05 1 1 1 1 836.03 1 1 836.03 1 836.02 1 1 836.02 1 1 836.02 1 1 836.00 1 1 836.00 1 1 8360.27026 2771212 44595 405TB003964 4 713H035 835.99 1 1 835.97 1 1 835.97 1 835.97 835.95 1 835.98 1 836.06 1 836.14 1 836.20 1 836.29 1 836.28 1 836.25 1 836.21 1 1 1 1 1 10869.2601020771212 44596405TB003964 5 714H035 836.23 836.28 836.34 836.40 836.46 836.53 836.59 836.63 836.67 836.71 836.73 836.80 836.82 836.84 836.88 836.88 836.91 836.95 837.01 837.03 1 837.09 837.12 837.14 837.14 1 837.16 837.16 837.14 837.12 837.12 24267.880 127771212 44597405TB003964 6 713H035 837.12 837.12 837.10 837.08 1 837.06 837.03 1 836.98 837.01 837.01 836.98 836.98 836.96 836.94 836.93 836.91 836.88 836.84 836.84 836.82 836.80 836.77 836.75 836.73 836.71 836.71 836.69 836.68 836.66 1 23433.09030 1771212 44598405TB003964 7 718H035 836.64 836.63 836.63 836.62 836.62 836.60 836.59 836.57 836.57 836.55 836.55 836.55 836.53 836.51 836.51 836.53 836.53 836.51 836.51 836.47 836.55 836.55 836.57 836.55 836.53 836.55 836.57 836.59 836.59 836.62 836.63 25933.52020 1771212 44599405TB003964 8 714H035 836.63 836.65 836.63 836.67 1 836.69 836.67 1 836.68 836.70 836.72 836.72 836.74 836.76 836.76 836.76 836.78 836.78 836.76 836.76 836.76 836.75 836.75 1 836.73 836.71 836.68 836.66 836.66 836.64 836.64 23427.840 117771212 44600405TB003964 9 713H035 836.64 836.64 1 836.71 836.76 1 836.84 836.88 1 836.94 836.99 837.05 837.11 837.15 837.19 837.21 837.23 837.26 837.26 837.28 837.31 837.28 1 837.30 1 837.32 837.34 837.34 837.36 837.34 1 20927.730 129771212 44601405TB00396410 714H035 837.34 837.36 837.31 1 837.36 837.38 837.39 837.39 837.41 837.41 837.42 837.43 837.44 837.44 837.44 837.44 837.44 837.42 837.40 837.34 837.39 837.41 837.40 1 837.40 837.39 837.39 837.42 1 1 1 21772.360 313771212 44602405TB00396411 713H035 837.41 837.40 837.38 1 837.38 837.37 837.37 1 837.36 1 1 837.33 1 837.32 1 1 837.32 1 1 837.31 1 1 837.28 1 1 837.27 1 837.25 1 1 1 11722.75028 1771212 44603405TB00396412 714H035 1 837.23 1 837.22 1 1 837.19 1 1 837.19 1 1 837.17 1 1 837.20 1 1 837.17 1 1 837.15 1 1 1 837.14 1 1 837.14 1 1 8371.80026 2771212 44604405TB003965 1 714H035 1 837.14 1 1 837.12 1 1 837.09 1 1 837.09 1 1 837.07 1 1 837.05 1 1 837.05 1 1 837.05 1 1 837.04 1 1 837.04 1 1 8370.74026 2771212 44605405TB003965 2 711H035 837.02 1 1 837.02 1 837.01 1 837.01 1 836.99 1 1 836.99 1 1 836.99 1 837.00 1 837.00 1 837.04 1 1 837.06 1 1 837.07 1 1 1 10044.2001028771212 44606405TB003965 3 714H035 1 837.07 1 1 837.07 1 1 837.04 1 1 837.04 837.01 1 837.00 1 1 836.99 1 1 836.99 1 1 836.98 1 1 836.97 1 1 836.98 1 836.98 10044.12026 2771212 44607405TB003965 4 713H035 1 836.97 1 836.95 1 836.95 1 836.95 1 836.91 1 836.89 1 836.87 1 836.88 1 836.88 1 836.87 1 836.87 1 836.88 836.82 836.79 836.82 836.86 836.95 837.03 1 15064.1402630771212 44608405TB003965 5 718H035 837.07 837.15 837.27 837.43 837.52 837.63 837.71 837.82 837.95 838.03 838.09 838.17 838.23 838.24 838.26 838.30 838.35 838.39 838.44 838.64 838.53 838.57 838.63 838.67 838.71 838.75 838.79 838.85 838.91 839.05 839.17 25985.320 131771212 44609405TB003965 6 713H035 839.23 839.29 839.35 839.37 839.37 839.39 839.41 1 839.43 839.43 839.45 839.47 839.47 839.45 839.45 839.45 839.41 839.39 839.37 839.29 839.25 839.27 839.25 839.23 1 1 1 839.09 839.14 839.07 1 21822.7703012771212 44610 405TB003965 7 714H035 839.03 838.97 839.14 838.89 838.93 1 838.87 838.84 838.81 838.77 838.73 838.67 1 838.59 838.57 838.55 1 838.49 838.47 838.45 838.35 838.28 838.24 838.20 838.18 838.16 838.16 838.15 1 1 1 20964.49028 3771212 44611405TB003965 8 714H035 838.10 838.08 838.07 838.05 838.00 837.97 837.94 837.92 837.88 837.84 837.80 837.79 837.77 837.76 837.74 837.73 837.70 837.67 837.64 837.62 837.60 837.58 837.58 837.56 837.53 837.50 837.47 837.44 1 1 1 23457.33028 1780130 44612405TB003965 9 713H035 837.38 837.38 837.36 837.38 837.36 837.36 837.35 1 837.34 837.34 837.34 837.32 837.32 837.30 837.29 837.29 837.27 837.26 837.24 837.26 837.24 837.24 837.22 837.22 837.22 837.22 837.20 837.20 837.22 1 1 23444.12027 1771212 44613405TB00396510 714H035 837.23 837.23 1 837.22 837.22 837.23 837.21 837.20 837.18 837.16 837.15 837.16 837.15 837.15 837.15 837.17 1 837.15 837.14 837.14 1 837.12 837.12 1 837.11 837.09 1 837.07 837.06 1 837.03 20928.84031 1750808 44614405TB00396511 713H035 837.03 837.05 1 837.03 1 837.01 1 836.99 1 836.95 1 836.94 1 836.92 1 836.91 1 1 836.90 1 836.88 1 836.88 1 836.86 1 836.86 1 1 836.86 1 12554.07025 2750808 44615405TB00396512 714H035 1 836.86 1 836.84 1 836.83 1 836.81 1 836.81 1 836.79 1 836.79 1 1 836.80 1 836.78 1 836.79 1 1 836.77 1 836.77 1 836.78 1 1 836.78 11715.20024 2750808 44616405TB003966 1 714H035 1 836.79 1 1 836.81 1 1 836.84 1 1 836.84 1 1 836.85 1 1 836.83 1 836.81 1 836.81 1 836.78 1 1 836.78 1 836.78 1 1 836.77 10041.6903114750808 44617405TB003966 2 711H035 1 1 836.79 1 1 836.78 1 1 836.76 1 1 836.75 1 1 836.75 1 836.74 836.72 1 836.70 1 836.68 1 836.68 1 836.67 1 836.66 1 1 1 10040.68028 3750808 44618405TB003966 3 714H035 1 836.65 1 836.62 1 836.63 1 836.62 1 836.62 1 1 836.62 1 836.63 1 836.65 1 836.65 1 836.65 1 1 836.66 1 836.64 1 1 836.62 1 836.63 11712.890 424750808 44619405TB003966 4 713H035 1 836.63 1 836.61 1 836.61 1 836.60 1 836.58 1 836.56 836.54 836.52 836.52 836.53 836.55 836.55 836.57 836.59 836.59 836.57 836.56 836.56 836.53 1 836.56 836.58 836.58 836.60 1 19241.09014 2750808 44620405TB003966 5 714H035 836.60 1 836.63 836.63 836.64 836.61 836.61 836.64 836.64 1 836.67 836.67 836.68 836.70 836.80 836.92 1 837.06 837.19 837.35 837.51 837.63 837.83 837.98 838.05 838.16 838.22 838.27 838.33 838.41 838.48 23443.910 131750808 44621405TB003966 6 713H035 838.54 838.60 838.65 838.70 838.73 838.77 838.81 838.91 838.97 839.05 1 839.21 839.30 839.36 839.44 839.46 839.54 839.60 839.65 839.70 839.73 839.76 839.79 839.86 839.91 839.95 839.95 839.94 839.93 839.91 1 24341.720 126750808 44622405TB003966 7 714H035 839.91 839.89 839.85 839.81 839.78 839.73 839.78 839.84 839.91 840.00 840.09 840.16 840.18 840.21 840.22 840.24 840.24 840.27 840.32 1 840.32 840.24 840.10 1 840.05 840.02 839.95 1 839.94 839.87 839.84 23520.760 619750808 44623405TB003966 8 718H035 839.81 839.77 839.74 839.71 839.68 839.65 839.60 839.56 839.51 839.44 839.40 839.36 839.31 839.27 839.23 839.23 839.25 839.21 839.21 839.19 839.14 839.09 839.01 838.97 838.93 838.88 838.83 838.79 838.75 838.72 838.68 26016.92031 1750808 44624405TB003966 9 713H035 838.69 838.65 838.63 838.60 838.57 838.54 838.52 838.50 838.48 838.46 838.46 838.46 838.44 838.42 838.38 838.36 838.33 838.29 838.28 1 1 838.17 838.14 838.10 838.06 838.03 838.00 837.95 837.90 1 1 22635.41029 1750808 44625 405TB00396610 718H035 837.86 837.83 837.79 837.77 837.72 837.68 837.66 837.65 837.65 837.64 837.64 837.63 837.62 837.62 837.59 837.58 837.54 837.49 837.44 837.38 837.31 837.27 837.31 837.33 837.33 837.33 837.31 837.30 837.28 837.27 837.27 25963.09022 1750808 44626405TB00396611 713H035 837.25 837.23 837.23 837.23 1 837.22 837.22 1 1 837.22 1 1 837.21 1 1 837.20 1 1 837.20 1 1 837.18 1 1 837.16 1 1 837.12 1 1 1 10883.67028 1750808 44627405TB00396612 714H035 837.10 1 837.09 1 1 837.08 1 1 837.08 1 1 837.07 1 1 837.08 837.08 837.07 1 1 837.06 1 1 837.05 1 1 837.04 1 1 837.04 1 1 10044.84026 1750808 44628405TB003967 1 714H035 837.04 1 1 837.04 1 1 837.03 1 1 837.02 1 1 837.01 1 1 837.01 1 837.01 1 837.03 1 1 837.03 1 1 837.03 1 1 837.00 1 1 9207.25029 1750808 44629405TB003967 2 711H035 836.98 1 1 836.96 1 1 836.94 1 1 836.92 1 836.92 1 836.90 1 1 836.90 1 836.88 1 1 836.87 1 836.85 1 1 836.82 1 1 1 1 9205.94027 1750808 44630405TB003967 3 714H035 836.81 1 1 836.78 1 836.76 1 836.75 1 836.75 1 1 836.77 1 1 836.75 1 1 836.75 1 1 836.75 1 1 836.75 1 1 836.75 1 836.73 1 10041.10030 1750808 44631405TB003967 4 713H035 1 836.73 1 1 836.74 1 1 836.76 1 1 836.76 1 1 836.76 1 836.74 1 836.74 1 836.74 1 1 836.74 1 836.74 1 836.72 1 836.71 1 1 10040.88029 8750808 44632405TB003967 5 714H035 836.67 836.63 836.61 1 836.59 836.57 836.57 836.59 836.59 836.61 836.61 836.62 836.67 836.72 836.76 836.81 836.87 836.92 836.95 837.02 837.11 837.26 837.25 837.30 837.37 837.41 837.47 837.60 837.63 837.69 837.72 25109.190 631750808 44633405TB003967 6 713H035 837.76 837.81 837.83 837.85 837.87 837.90 837.94 837.97 837.98 1 838.01 1 838.01 837.99 837.99 837.96 837.96 837.94 837.96 837.98 837.95 837.95 837.93 837.93 837.92 837.90 837.88 837.86 837.85 837.83 1 23461.710 111750808 44634405TB003967 7 714H035 837.80 837.78 837.76 837.74 837.73 1 837.71 1 837.68 837.70 837.68 837.68 837.66 837.65 837.65 837.64 837.63 837.63 837.61 837.61 837.60 837.59 837.59 837.57 837.56 837.55 837.54 837.54 837.53 837.52 837.52 24291.45030 1750808 44635405TB003967 8 714H035 837.50 837.49 837.47 837.45 837.44 837.43 1 837.40 837.38 837.37 837.36 837.34 1 837.32 837.31 837.29 837.27 837.26 837.24 837.23 1 837.20 837.18 837.14 837.11 837.09 837.07 837.05 837.02 837.00 836.98 23443.39031 1750808 44636405TB003967 9 713H035 836.95 836.93 836.90 836.86 836.83 836.77 1 836.72 836.75 836.74 836.72 836.71 836.70 836.68 836.67 836.67 836.65 836.62 836.60 836.58 1 836.53 836.51 836.49 1 836.49 836.49 836.48 1 836.48 1 21753.52028 1750808 44637405TB00396710 718H035 836.48 836.48 836.47 836.45 836.46 836.45 836.43 836.43 836.42 836.42 836.41 836.43 836.40 836.38 836.38 836.37 836.37 836.35 836.35 836.33 836.33 836.33 836.31 836.29 836.29 836.28 836.27 836.27 836.26 836.27 836.27 25927.43029 1700210 44638405TB00396711 713H035 836.27 1 1 836.26 1 1 836.26 1 1 836.25 1 836.24 1 836.24 1 1 836.24 1 1 836.24 1 1 836.24 1 836.24 1 1 836.26 1 836.26 1 10035.00012 1700210 44639405TB00396712 714H035 1 1 836.25 1 836.26 1 836.27 1 1 836.28 1 836.28 1 836.29 1 1 836.28 1 1 836.28 1 1 836.30 1 1 836.29 1 1 836.29 1 1 9199.070 323700210 44640 405TB003968 1 714H035 1 836.29 1 836.29 836.29 1 1 836.28 1 836.28 836.32 1 836.28 1 1 836.28 1 836.27 1 836.27 1 836.27 1 1 836.29 1 1 836.32 1 836.33 1 11708.0601830700210 44641405TB003968 2 712H035 1 836.36 1 1 836.38 1 836.38 1 836.38 1 836.38 1 1 836.38 1 1 836.38 1 1 836.38 1 1 836.37 1 836.37 1 836.36 1 836.36 1 1 10036.480 2 5700210 44642405TB003968 3 714H035 1 1 836.34 1 836.35 1 836.34 1 836.33 1 836.31 1 836.29 1 836.29 1 836.28 1 1 836.28 1 1 836.29 1 836.29 1 1 836.30 1 836.28 836.27 11708.24031 5700210 44643405TB003968 4 713H035 1 836.25 1 836.25 836.24 836.24 836.24 1 836.23 1 836.23 1 836.24 1 836.25 1 836.26 1 836.26 1 836.28 1 836.30 1 836.32 1 836.34 1 836.33 1 1 13380.260 927700210 44644405TB003968 5 718H035 836.35 836.38 836.44 836.51 836.60 836.72 836.81 836.88 836.95 837.04 837.11 837.23 837.32 837.43 837.57 837.68 837.76 837.84 837.89 837.95 837.99 838.03 838.07 838.09 838.11 838.13 838.14 838.14 838.16 838.18 838.18 25961.680 130700210 44645405TB003968 6 713H035 838.20 838.22 838.22 838.20 838.20 838.19 838.18 838.18 838.17 838.15 838.15 838.14 838.12 838.11 838.11 838.09 1 838.05 838.05 1 1 838.07 838.07 838.07 838.06 838.04 838.01 837.99 837.96 837.92 1 22628.92030 2700210 44646405TB003968 7 714H035 837.89 837.86 837.84 837.83 837.81 837.83 837.84 1 837.87 837.88 837.91 1 837.87 837.84 837.82 837.80 837.79 837.79 837.76 837.74 837.72 837.71 837.71 837.69 837.69 1 837.61 837.55 837.53 837.51 837.49 23457.1803111700210 44647405TB003968 8 714H035 837.46 837.43 837.36 837.33 837.33 837.32 837.34 837.34 837.31 837.29 837.26 1 837.25 837.21 837.16 836.98 836.97 836.93 1 836.93 836.93 836.91 836.91 836.91 1 836.89 836.91 836.91 836.91 836.92 836.93 23439.33026 1720828 44648405TB003968 9 713H035 836.93 836.95 1 837.05 837.06 837.06 837.08 837.08 837.12 837.15 837.16 837.16 837.17 837.19 837.19 837.20 837.23 837.25 837.26 837.28 1 1 837.32 837.33 837.55 837.38 837.41 837.43 837.43 837.45 1 22604.870 125700210 44649405TB00396810 714H035 837.46 837.48 837.48 837.50 837.50 837.51 1 837.51 837.53 837.53 837.55 837.55 837.55 837.55 837.57 837.59 837.60 837.61 837.59 837.57 837.57 837.56 837.56 1 837.54 837.54 837.53 837.54 837.56 837.59 837.59 24288.810 118720828 44650405TB00396811 713H035 837.59 837.59 837.57 837.57 837.55 837.55 837.54 837.52 837.52 1 837.50 1 837.48 1 837.45 1 837.43 1 1 837.40 1 837.39 1 1 837.36 1 837.35 1 1 837.32 1 15074.68030 1700210 44651405TB00396812 714H035 1 837.31 1 837.30 1 837.30 1 837.28 1 1 837.26 1 837.25 1 837.24 1 1 837.20 1 837.18 1 837.18 1 1 837.17 1 1 837.15 1 1 837.15 10883.97028 2700210 44652405TB003969 1 714H035 837.14 1 837.12 1 1 837.07 1 837.05 1 837.02 1 837.01 1 837.00 1 836.98 1 836.95 1 836.93 1 836.90 1 1 836.88 1 1 836.90 1 1 836.90 11717.85025 1720816 44653405TB003969 2 711H035 1 1 836.89 1 1 836.87 1 836.84 1 1 836.81 1 836.80 1 836.80 1 1 836.79 1 1 836.78 1 1 836.78 1 1 836.77 1 1 1 1 8368.13027 3720816 44654405TB003969 3 714H035 1 836.76 1 1 836.75 836.73 1 836.74 1 836.75 1 1 836.73 1 836.72 1 1 836.70 1 836.71 1 836.73 1 1 836.74 1 1 836.72 1 836.69 836.65 11714.12031 2720816 44655 405TB003969 4 713H035 836.64 1 836.62 1 836.61 1 836.59 1 836.60 1 1 836.59 1 836.62 1 836.65 836.66 1 836.71 836.79 836.89 836.95 837.03 837.10 837.16 837.25 837.28 837.34 837.40 837.43 1 17574.910 730720816 44656405TB003969 5 714H035 837.47 837.51 837.52 837.52 837.52 837.53 837.54 837.57 837.60 837.58 837.59 837.59 1 1 837.57 837.53 837.52 837.50 837.50 837.48 837.47 837.45 837.43 837.43 837.41 837.40 1 1 837.38 837.37 837.34 22612.32031 9720816 44657405TB003969 6 713H035 837.32 837.29 837.27 837.26 837.26 837.25 837.23 837.21 837.20 1 1 837.16 837.14 837.13 837.13 837.11 837.10 837.08 837.07 837.07 837.05 837.05 837.03 837.02 837.01 836.99 836.98 836.96 836.95 836.93 1 23439.25030 1720816 44658405TB003969 7 714H035 836.91 836.88 836.86 836.85 836.82 836.81 1 1 836.81 836.83 836.83 836.83 836.81 836.78 836.74 836.71 836.71 836.70 836.68 836.67 836.65 836.65 836.63 836.61 836.58 836.56 836.55 836.53 836.52 836.50 836.48 24264.49031 1720816 44659405TB003969 8 714H035 836.45 836.42 836.42 836.41 836.41 1 836.47 836.49 836.46 836.43 836.40 836.38 836.34 836.32 836.31 1 836.35 1 836.41 836.43 836.45 836.45 836.44 836.44 836.42 836.40 836.38 1 836.36 836.35 836.34 22582.93015 8720816 44660405TB003969 9 713H035 836.33 836.32 1 1 1 836.35 836.37 836.39 836.40 836.41 836.41 836.40 836.41 836.43 836.46 836.49 836.51 836.52 836.54 836.57 836.61 1 836.63 836.63 836.65 836.65 836.63 1 836.69 836.76 1 20912.560 230720816 44661405TB00396910 714H035 836.80 1 836.89 836.98 837.09 837.17 837.25 837.39 837.47 837.52 837.57 837.61 837.67 837.71 1 837.79 837.81 837.83 837.86 837.86 837.82 837.82 837.81 837.79 837.78 837.77 1 837.75 1 837.72 1 21776.530 119720816 44662405TB00396911 713H035 837.72 837.72 1 837.70 837.70 1 837.67 1 837.64 1 837.60 1 1 837.57 1 837.53 1 837.49 1 837.45 837.44 1 837.42 1 837.41 1 837.39 1 837.37 1 1 13400.82029 1720816 44663405TB00396912 714H035 837.34 1 1 837.28 1 837.27 1 1 837.25 1 1 837.22 1 1 837.15 837.12 1 837.09 1 837.05 1 1 1 1 1 1 1 1 1 837.04 1 8371.81030 1720816 44664405TB003970 1 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 836.95 1 836.93 1 836.92 1 1 836.90 1 836.90 1 1 836.89 1 5021.4903018720816 44665405TB003970 2 711H035 836.87 1 1 836.86 1 836.84 1 1 836.82 1 1 836.82 1 1 836.79 1 1 1 1 836.81 1 836.79 1 836.75 1 836.74 1 836.76 1 1 1 9204.85026 1720816 44666405TB003970 3 714H035 1 836.76 1 836.74 1 1 836.74 1 836.74 1 836.72 836.70 1 1 836.72 1 836.69 1 836.67 1 836.68 1 1 836.65 1 1 836.63 1 836.63 1 1 10877.07027 2720816 44667405TB003970 4 713H035 836.61 1 836.59 1 836.59 1 1 836.62 1 836.62 1 1 836.64 1 836.64 1 836.62 1 836.59 1 836.56 836.54 1 836.55 1 836.57 1 836.62 1 836.67 1 12549.0302230720816 44668405TB003970 5 718H035 836.73 836.77 836.80 836.84 836.87 836.91 836.96 837.05 837.13 837.20 837.25 837.27 837.30 837.33 837.36 837.40 837.44 837.46 837.49 837.51 837.54 837.56 837.59 837.63 837.66 837.69 837.74 837.77 837.81 837.84 837.85 25957.750 131720816 44669405TB003970 6 713H035 1 837.85 837.87 837.87 837.89 1 837.89 837.89 1 837.87 837.86 837.86 837.83 837.81 837.79 837.76 837.75 837.73 837.71 837.68 837.66 837.67 837.74 837.77 837.75 837.75 837.73 837.73 837.71 837.75 1 22620.17021 5720816 44670 405TB003970 7 714H035 1 1 838.09 838.17 838.25 838.28 838.30 838.37 838.43 838.46 838.49 838.51 838.51 838.49 838.48 838.45 838.41 838.38 838.34 838.33 838.31 838.31 838.30 838.29 838.29 838.26 838.24 838.23 838.21 838.19 838.18 24311.550 312720816 44671405TB003970 8 714H035 1 838.16 838.15 838.13 838.12 838.10 838.08 838.07 838.06 838.04 838.03 838.03 838.01 837.99 837.96 837.94 837.92 837.90 837.87 1 837.84 837.78 837.73 837.67 837.65 837.64 837.64 1 837.62 837.62 837.60 23461.35031 2720816 44672405TB003970 9 713H035 837.58 837.54 1 837.49 837.46 837.43 837.41 837.39 837.37 837.36 837.35 837.35 837.34 837.32 837.32 837.30 837.29 837.27 837.25 837.25 837.24 1 1 837.21 837.19 837.16 837.14 837.11 837.07 837.05 1 22607.24030 1720816 44673405TB00397010 714H035 1 1 837.01 836.99 836.98 1 836.99 837.01 837.01 837.03 837.04 837.04 837.03 837.03 837.02 837.02 837.01 836.99 836.99 837.00 836.97 836.97 836.99 1 1 1 837.02 837.04 837.05 837.07 837.10 20925.4002131720816 44674405TB00397011 713H035 837.14 837.16 837.19 837.21 837.24 837.26 837.26 837.24 837.27 837.26 837.28 837.28 837.29 837.29 837.30 837.31 837.31 837.33 837.33 1 837.31 1 1 837.31 1 1 837.31 1 1 837.32 1 19257.200 118720816 44675405TB00397012 714H035 1 1 1 837.31 1 1 837.33 1 1 837.33 1 1 837.33 1 1 837.31 1 1 837.30 1 1 837.28 1 1 837.28 1 1 837.27 1 837.25 837.26 9210.25030 7720816 44676405TB003971 1 714H035 1 1 837.24 1 1 1 837.23 1 1 1 837.21 1 1 1 837.20 1 837.20 1 1 837.18 1 1 837.18 1 837.18 1 837.19 1 1 837.21 1 8372.02020 3731018 44677405TB003971 2 711H035 1 837.20 1 1 837.18 1 1 837.15 1 837.12 1 1 837.09 1 1 1 837.06 1 1 837.05 1 1 837.03 1 1 836.99 1 836.96 1 1 1 8370.83028 2731018 44678405TB003971 3 714H035 1 836.94 1 836.93 1 1 836.92 1 1 1 836.90 1 1 836.88 1 1 836.86 1 1 1 836.83 1 836.82 1 1 836.90 1 1 836.78 1 836.78 9205.54029 2731018 44679405TB003971 4 713H035 1 1 836.76 1 836.73 1 836.71 1 1 836.68 1 836.67 1 836.67 1 1 836.66 1 836.70 1 1 836.80 1 836.87 1 836.91 1 836.96 1 837.03 1 10878.1501730731018 44680405TB003971 5 714H035 1 837.09 1 837.16 837.22 837.26 837.29 837.33 837.36 837.37 837.39 837.41 837.44 837.46 837.47 837.50 837.52 837.53 837.53 837.54 837.56 837.56 837.55 837.53 837.53 1 1 837.50 837.48 837.48 837.46 22610.520 221731018 44681405TB003971 6 713H035 837.45 837.42 837.41 837.41 837.40 837.39 837.39 837.37 837.37 837.35 837.35 837.34 837.34 837.34 837.32 837.31 837.28 837.26 837.26 837.25 837.26 837.24 837.24 837.24 1 1 837.22 837.21 837.21 837.21 1 23444.84028 1731018 44682405TB003971 7 714H035 837.22 837.19 837.16 837.15 837.13 1 1 837.11 837.11 1 837.14 837.16 837.18 837.20 837.20 837.22 837.22 837.21 837.21 837.19 837.17 837.16 837.14 837.14 837.12 837.11 837.10 837.08 837.08 837.09 1 22603.19028 1731018 44683405TB003971 8 714H035 837.11 837.13 837.13 837.12 837.11 837.11 837.10 837.08 837.07 837.07 837.06 837.06 837.05 837.04 837.04 837.03 1 836.99 836.99 836.98 836.96 836.96 836.95 836.95 836.93 836.93 836.92 836.91 836.89 836.88 1 24273.55030 2731018 44684405TB003971 9 713H035 836.86 836.83 836.82 836.79 1 836.76 836.75 836.71 836.69 836.68 1 1 836.64 836.64 836.63 836.62 836.62 836.62 836.61 836.59 836.58 836.56 836.54 1 836.51 1 1 836.46 836.45 836.45 1 20079.41029 1731018 44685 405TB00397110 714H035 1 836.44 836.44 836.46 836.48 836.49 836.51 836.54 836.56 836.60 836.62 836.63 836.64 836.66 836.68 836.72 836.75 836.78 836.79 1 1 836.84 836.87 836.91 836.97 837.00 837.03 837.08 837.10 1 837.14 22591.730 231780130 44686405TB00397111 713H035 837.13 1 837.18 1 1 837.21 1 837.23 1 837.25 1 1 837.27 1 1 837.28 1 1 837.30 1 837.28 1 837.24 1 1 1 837.18 1 1 837.16 1 10046.710 119731018 44687405TB00397112 714H035 1 1 837.15 1 1 837.13 1 1 1 837.12 1 837.11 1 837.10 1 1 837.10 1 1 837.10 1 837.10 1 1 837.09 1 1 1 837.09 837.10 1 9208.19025 3731018 44688405TB003972 1 714H035 1 1 837.10 1 837.09 1 1 837.07 1 837.06 1 1 837.04 1 1 837.03 1 837.02 1 1 1 836.99 1 1 836.98 1 836.97 1 836.94 1 1 9207.29029 3740510 44689405TB003972 2 712H035 836.94 1 1 836.94 1 1 836.93 1 1 836.92 1 836.91 1 836.91 1 1 836.91 1 1 836.89 1 836.89 1 836.88 1 1 836.86 1 1 1 1 9205.98027 1740510 44690405TB003972 3 714H035 836.86 1 1 836.84 1 1 836.83 1 1 836.81 1 836.80 1 1 836.77 1 836.76 1 1 836.74 1 836.74 836.72 1 836.72 1 1 836.72 1 1 836.70 10878.01031 1740510 44691405TB003972 4 713H035 836.70 836.68 836.67 836.65 1 836.63 1 836.63 1 1 836.61 1 836.62 1 1 836.62 1 836.62 1 836.61 1 836.60 1 836.58 1 836.58 1 836.61 836.66 836.76 1 14222.8302430740510 44692405TB003972 5 714H035 836.83 836.92 837.03 837.11 837.23 837.36 837.55 837.62 837.68 837.74 837.76 837.76 837.78 837.79 837.81 837.83 837.86 837.90 837.93 837.95 837.99 1 837.99 838.00 837.98 1 837.99 837.98 837.98 837.95 837.97 24293.270 124740510 44693405TB003972 6 713H035 837.96 1 837.93 837.88 837.86 837.83 837.81 837.80 837.79 837.79 837.80 837.82 1 1 837.98 838.01 838.04 1 838.08 838.10 838.12 838.12 838.10 838.10 838.08 838.07 838.05 838.08 838.12 838.14 1 21787.460 930740510 44694405TB003972 7 714H035 838.15 838.16 838.17 838.17 838.19 838.21 838.23 1 838.24 838.26 838.27 838.27 838.29 838.29 838.29 838.30 1 838.31 838.29 838.27 838.27 1 838.25 838.25 838.24 838.24 838.22 838.21 838.19 1 838.19 22632.420 118740510 44695405TB003972 8 714H035 838.19 838.20 1 838.20 838.19 838.17 838.16 838.16 838.17 838.18 838.18 838.16 838.15 838.14 838.14 838.12 838.10 838.08 838.06 838.04 838.02 837.98 837.93 837.91 837.89 837.84 837.78 837.73 837.68 837.64 1 24303.19030 2740510 44696405TB003972 9 713H035 837.60 837.56 837.52 837.49 837.49 837.46 837.43 1 837.41 837.41 837.41 1 837.42 837.44 1 1 837.45 837.45 1 1 837.44 837.44 837.43 837.43 837.45 837.46 837.46 837.48 837.48 837.48 1 20099.090 9 1740510 44697405TB00397210 714H035 837.47 837.48 1 837.49 837.49 837.50 837.51 1 1 837.49 837.48 837.46 837.46 837.45 837.43 837.43 837.42 837.40 837.40 837.40 837.42 837.43 837.43 837.41 837.39 837.38 837.38 837.37 837.37 837.36 1 22610.70030 7740510 44698405TB00397211 713H035 837.36 1 837.36 1 837.34 1 1 837.32 1 1 1 837.30 1 1 837.29 837.29 1 837.27 1 837.25 1 1 837.22 1 837.21 1 1 837.17 1 837.14 1 10884.52030 1740510 44699405TB00397212 714H035 837.12 1 1 837.07 1 1 837.05 1 1 1 837.05 1 1 837.03 1 1 837.03 1 1 837.03 1 1 837.00 1 1 837.00 1 837.00 837.00 1 1 9207.38023 1740510 44700 405TB003973 1 714H035 836.99 836.99 837.00 1 1 837.00 1 1 1 836.97 1 1 1 836.96 1 1 1 836.96 1 1 836.96 1 1 836.97 1 1 836.95 1 836.93 1 836.92 10043.60031 3740925 44701405TB003973 2 711H035 1 836.90 1 1 836.89 1 1 836.89 1 836.86 1 836.85 1 836.85 1 836.85 1 836.83 1 1 836.82 1 1 836.83 1 1 836.83 1 1 1 1 9205.40021 2740925 44702405TB003973 3 714H035 836.84 836.83 1 1 836.81 1 1 836.81 1 1 1 836.80 1 1 836.79 1 836.77 1 1 836.76 1 836.70 836.75 1 836.76 1 1 836.74 1 1 836.71 10878.07022 1740925 44703405TB003973 4 713H035 836.67 1 1 836.63 1 1 836.59 1 1 836.59 1 1 836.63 1 1 1 1 836.60 1 1 836.62 1 1 836.66 1 1 836.68 1 836.71 1 1 8366.380 729740925 44704405TB003973 5 714H035 836.75 836.79 836.82 836.85 836.89 836.93 836.96 836.99 837.02 837.04 837.10 837.13 837.19 837.24 837.37 837.43 837.46 837.48 837.50 837.50 837.55 837.59 837.61 837.63 837.69 1 837.75 837.77 837.83 837.85 1 24281.710 130740925 44705405TB003973 6 713H035 837.89 837.91 837.91 1 837.93 837.95 837.95 837.93 837.93 1 837.95 837.97 837.97 837.98 1 1 1 838.19 838.16 838.16 838.14 838.14 838.15 838.15 838.15 838.13 838.12 838.10 838.08 838.06 1 20951.000 118740925 44706405TB003973 7 714H035 838.06 1 838.05 838.05 838.03 1 838.02 838.03 838.05 838.05 838.07 838.07 838.08 838.08 838.08 838.09 1 838.08 838.07 838.05 838.03 838.03 838.00 837.96 837.92 837.86 837.82 837.76 837.70 837.65 837.62 23463.3603116740925 44707405TB003973 8 714H035 837.58 837.54 837.49 837.46 837.43 837.41 837.38 837.36 837.34 837.33 837.31 837.28 837.25 837.24 837.22 837.20 837.17 1 1 837.17 837.15 837.15 837.17 837.17 837.18 1 837.20 837.18 837.18 837.16 837.12 23443.82031 1740925 44708405TB003973 9 713H035 837.12 837.09 837.09 1 1 837.06 1 837.02 836.99 836.96 836.95 1 1 836.92 836.87 836.84 836.82 836.81 836.78 836.76 836.72 836.69 1 1 1 836.67 836.65 836.65 836.63 836.63 1 18410.72029 1740925 44709405TB00397310 714H035 836.62 836.62 836.61 836.60 836.60 836.57 836.57 836.55 836.54 836.52 836.51 836.51 836.49 836.48 836.46 836.46 836.44 836.44 836.45 836.45 836.46 1 836.46 836.48 836.48 836.50 836.50 836.52 836.52 836.52 1 24258.93017 1740925 44710405TB00397311 713H035 836.50 836.49 836.47 1 836.45 1 1 836.43 1 1 836.43 1 1 836.41 1 1 836.41 1 1 836.41 1 1 836.39 1 1 836.39 1 1 836.39 1 1 10037.17023 1740925 44711405TB00397312 714H035 836.38 1 836.38 1 1 836.36 1 1 836.35 1 1 836.35 1 1 1 836.34 1 1 1 836.34 1 1 1 836.32 1 1 1 836.32 1 1 1 7527.14024 1740925 44712405TB003974 1 714B035 1 836.32 836.36 1 836.32 1 1 836.34 1 1 836.33 1 1 1 836.34 1 1 836.32 1 1 836.31 1 1 836.30 1 1 1 836.30 1 836.29 1 9199.53030 3750605 44713405TB003974 2 711B035 836.30 1 1 836.26 1 1 1 1 836.24 1 836.27 1 836.28 1 836.29 1 1 1 1 1 1 1 1 1 1 1 1 836.28 1 1 1 5853.920 9 1750605 44714405TB003974 3 714B035 1 1 836.29 1 1 1 1 1 836.27 1 1 1 1 836.25 836.28 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3345.09014 3750605 44715 405TB003974 4 713B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 836.64 836.78 836.83 1 2510.2502830750605 44716405TB003974 5 714B035 836.87 837.02 837.09 837.17 837.25 837.29 837.38 837.41 837.46 837.53 837.56 837.65 837.70 837.73 837.80 837.77 837.81 837.85 837.87 1 1 1 837.97 838.01 838.01 838.03 838.05 838.06 838.09 838.12 838.13 23454.680 131750605 44717405TB003974 6 713B035 838.13 838.14 838.14 838.14 838.12 838.12 838.12 838.11 838.10 838.10 838.09 838.08 838.07 838.06 838.04 838.02 838.01 838.00 837.97 837.95 837.94 837.91 1 837.88 837.88 837.86 1 837.83 837.82 837.80 1 23464.43030 2750605 44718405TB003974 7 714B035 837.76 1 837.76 837.72 837.69 837.60 1 837.55 837.49 837.44 837.42 1 1 837.34 837.32 837.30 837.28 837.25 837.24 1 837.21 837.20 837.18 837.13 837.09 837.07 837.06 1 837.04 837.04 1 20096.18029 1750605 44719405TB003974 8 714B035 837.04 836.99 837.01 836.98 836.98 836.99 1 836.95 836.93 1 836.88 836.85 836.82 836.78 836.75 836.72 836.69 836.65 836.61 1 836.57 836.57 1 836.58 836.60 1 836.60 836.57 836.55 836.52 836.50 21755.68031 1750605 44720405TB003974 9 713B035 836.50 836.48 836.48 836.45 836.41 836.39 836.36 836.35 836.31 836.28 836.27 836.27 836.28 1 836.27 836.29 836.28 836.25 836.21 836.20 1 836.18 836.16 836.12 836.11 836.10 1 836.08 836.06 836.02 1 22579.16030 1750605 44721405TB00397410 714B035 836.06 1 836.08 836.08 836.10 1 1 836.07 836.06 836.04 836.02 835.99 835.97 835.95 1 835.93 835.93 835.91 1 835.95 835.95 835.97 835.97 835.95 835.95 835.97 835.97 835.97 835.99 835.99 1 20899.82018 5750605 44722405TB00397411 713B035 835.96 835.96 835.96 835.98 835.96 835.94 835.96 835.96 835.96 1 835.96 1 1 835.94 1 835.92 1 835.90 1 1 835.88 1 1 835.87 1 1 835.86 1 1 835.89 1 14210.86027 4750605 44723405TB00397412 714B035 835.89 1 835.90 1 835.90 1 1 835.90 1 1 835.91 1 1 835.91 1 1 835.91 1 1 835.91 1 835.89 1 835.89 1 1 835.89 1 1 835.88 835.88 10866.6603011750605 44724405TB003975 1 714H035 1 835.88 1 835.88 1 1 835.86 1 1 835.85 1 1 835.86 1 835.87 1 1 835.88 1 1 835.90 1 1 835.91 1 1 835.93 1 1 835.93 1 9194.7501027760729 44725405TB003975 2 711H035 1 1 1 835.94 1 1 1 1 1 835.93 1 1 835.92 1 1 1 1 1 1 1 1 835.91 1 1 1 1 1 835.89 1 1 1 4179.59028 4760729 44726405TB003975 3 714H035 1 1 835.89 1 1 1 835.87 1 1 835.85 1 835.86 1 1 835.86 835.86 1 1 835.85 1 1 1 1 835.87 1 1 1 835.89 1 1 835.91 8358.7101031760729 44727405TB003975 4 713H035 835.91 1 1 1 835.92 1 1 1 835.94 1 1 835.96 1 1 835.96 835.98 1 1 836.04 1 836.05 1 836.08 1 836.10 1 836.12 1 836.16 836.17 1 10868.390 130760729 44728405TB003975 5 714H035 1 1 836.21 1 836.23 1 836.26 1 836.29 1 836.31 1 1 836.33 1 1 836.42 1 836.45 1 836.50 1 836.71 836.79 836.87 836.97 837.09 837.17 837.22 837.25 837.30 15060.370 331760729 44729405TB003975 6 713H035 837.32 837.35 837.37 837.44 837.54 1 837.57 837.56 1 837.61 837.61 837.62 837.62 837.61 837.61 837.61 837.61 837.62 837.64 837.67 837.71 837.74 837.76 837.79 837.82 837.80 837.80 1 1 837.89 1 21778.290 130760729 44730 405TB003975 7 714H035 837.91 837.88 837.85 837.83 837.78 837.76 837.74 1 837.68 837.61 837.59 837.57 837.55 837.58 837.58 837.60 837.62 837.62 837.62 837.60 837.60 1 837.57 837.55 837.53 837.50 837.48 837.46 837.45 837.41 837.41 24290.93030 1760729 44731405TB003975 8 714H035 837.43 837.43 837.44 837.40 837.41 1 837.37 837.32 837.30 837.27 837.26 837.27 837.26 837.25 837.23 837.23 837.20 837.16 837.15 837.13 1 837.12 837.10 837.10 837.09 837.07 837.04 837.03 837.01 837.00 1 23442.07030 3760729 44732405TB003975 9 713H035 836.97 836.97 836.97 836.97 836.92 836.92 836.90 836.88 836.85 836.82 836.79 836.76 836.74 836.71 836.69 1 1 1 836.65 836.63 836.60 836.61 836.59 836.59 836.57 836.56 836.54 836.54 1 836.61 1 21755.35027 1760729 44733405TB00397510 714H035 836.62 1 836.62 1 836.61 1 836.61 1 836.60 1 836.58 1 836.57 1 836.57 836.58 1 836.56 1 836.56 836.56 836.56 1 836.58 1 836.58 1 1 836.58 1 1 13385.34018 1760729 44734405TB00397511 713H035 836.56 1 1 836.56 1 1 836.55 1 1 836.54 1 1 1 1 836.52 1 1 1 836.50 1 1 836.48 1 836.47 1 1 1 836.45 1 1 1 7528.63028 1760729 44735405TB00397512 714H035 836.42 1 836.40 1 836.37 1 836.33 1 836.31 1 1 836.28 1 1 836.26 1 1 836.23 1 1 1 1 1 1 1 1 1 1 1 836.22 1 7526.82030 1760729 44736405TB003976 1 714B035 1 836.02 1 1 836.04 1 1 836.06 1 836.06 1 1 1 836.07 1 836.07 1 1 836.09 1 1 836.12 1 1 1 836.15 1 1 1 836.17 1 8360.850 230770803 44737405TB003976 2 712B035 1 1 836.21 1 1 1 1 836.25 1 1 836.22 1 1 1 836.22 1 1 836.22 1 1 836.21 1 1 836.21 1 1 1 1 836.20 1 1 6689.74029 8770803 44738405TB003976 3 714B035 1 1 836.15 1 1 1 836.12 1 1 836.06 1 1 1 836.02 1 1 836.01 1 1 835.99 1 1 835.98 835.98 1 835.98 1 835.96 1 1 835.94 9196.19031 3770803 44739405TB003976 4 713B035 835.93 1 835.93 1 1 835.93 1 1 835.92 1 1 835.93 1 835.94 1 1 835.95 1 1 835.96 1 1 1 835.98 1 835.98 1 835.98 1 835.97 1 10031.400 924770803 44740405TB003976 5 714B035 1 1 835.97 1 1 835.96 1 1 835.96 1 1 835.96 1 1 835.95 1 835.95 1 1 835.94 1 1 835.94 835.92 835.92 835.94 835.89 835.89 835.89 835.92 1 12539.00027 3770803 44741405TB003976 6 713B035 835.94 835.94 835.96 1 835.97 835.99 835.99 836.00 836.02 836.13 836.16 836.20 836.22 836.25 836.27 836.29 836.31 1 1 836.31 836.36 836.43 836.59 836.64 836.72 836.81 836.81 836.88 1 1 1 20907.190 128770803 44742405TB003976 7 714B035 837.11 837.14 837.19 837.21 1 837.27 837.29 837.31 837.34 837.37 837.40 837.40 837.34 837.23 837.14 837.14 1 1 1 837.23 837.27 1 837.33 1 837.37 837.43 837.51 837.56 837.53 837.55 1 20095.660 128770803 44743405TB003976 8 714B035 837.53 837.52 837.51 837.49 837.46 837.43 837.41 837.40 1 837.36 837.34 837.32 837.32 837.29 837.26 837.25 837.23 837.20 837.18 837.18 837.17 1 837.16 837.15 837.14 837.12 837.11 837.08 837.06 837.03 1 23443.70030 1770803 44744405TB003976 9 713B035 837.00 836.96 836.94 836.90 836.86 836.84 836.80 836.78 836.76 836.73 836.70 836.68 836.71 836.63 836.60 836.58 836.55 836.55 836.54 836.53 1 836.53 836.51 836.51 836.49 836.49 836.48 836.48 836.46 836.45 1 24263.04030 1770803 44745 405TB00397610 714B035 836.44 836.38 836.38 836.39 836.37 836.36 836.36 1 836.35 836.36 836.38 836.37 836.35 836.33 836.32 836.31 836.31 836.29 836.27 836.25 836.24 836.22 836.22 836.22 836.20 836.18 836.18 836.16 836.15 836.16 836.17 25088.67029 1770803 44746405TB00397611 713B035 1 836.14 1 836.12 1 1 836.04 1 836.08 1 1 836.08 1 1 836.11 1 836.13 1 836.18 1 1 836.21 1 1 836.21 1 1 836.23 1 836.23 1 10033.760 728770803 44747405TB00397612 714B035 1 1 836.22 1 1 1 836.24 1 1 836.23 1 1 836.23 1 1 836.21 1 1 836.21 1 1 1 836.15 1 1 836.17 1 1 836.15 836.21 1 8362.02023 7770803 44748405TB003977 1 718B035 836.18 836.19E 836.20 836.21E 836.21 836.21E 836.20E 836.20 836.20E 836.20E 836.20 836.20E 836.20E 836.20 836.20E 836.19E 836.19 836.19E 836.18E 836.18 836.17E 836.17E 836.16 836.16E 836.16E 836.16 836.17E 836.18E 836.19E 836.19 836.19E 25921.83023 4780428 44749405TB003977 2 715B035 836.19E 836.19E 836.19 836.17E 836.15 836.16E 836.17 836.16E 836.16E 836.15 836.15E 836.15E 836.15 836.15E 836.16 836.16 836.16E 836.17 836.17E 836.17E 836.17E 836.17 836.17E 836.18E 836.18E 836.19 836.19E 836.19 1 1 1 23412.720 5 1780428 44750405TB003977 3 718B035 836.18E 836.17 836.17E 836.16E 836.16E 836.16E 836.15E 836.15E 836.14E 836.14E 836.13E 836.13E 836.12E 836.12E 836.11E 836.11E 836.11 836.11E 836.10E 836.10E 836.10 836.10E 836.10E 836.09E 836.09 836.09E 836.09E 836.08E 836.08E 836.08E 836.08 25919.70028 1780428 44751405TB003977 4 717B035 836.08E 836.07E 836.06E 836.06E 836.05 836.05E 836.04E 836.04E 836.03 836.03E 836.02E 836.02 836.02E 836.01E 836.01 836.02E 836.02E 836.03 836.03E 836.04E 836.05E 836.05 836.06E 836.06E 836.07 836.08E 836.09E 836.10 836.11E 836.12 1 25081.5201430780428 44752405TB003977 5 718B035 836.15E 836.18 836.20E 836.21 836.23E 836.26 836.28E 836.30E 836.31 836.33 836.37E 836.40 836.42E 836.44E 836.46E 836.47 836.49E 836.51 836.53E 836.54 836.56E 836.58 836.60E 836.62 836.65E 836.67 836.68E 836.69 836.70E 836.72E 836.74E 25930.290 131780428 44753405TB003977 6 717B035 836.75 836.77E 836.79 836.81E 836.82 836.85E 836.87 836.90E 836.92 836.92E 836.91E 836.91E 836.91 836.89 836.88E 836.87E 836.86 836.85E 836.85E 836.84 836.83E 836.83 836.81E 836.79 836.79E 836.78E 836.78 836.78E 836.78 836.78E 1 25105.120 1 9780428 44754405TB003977 9 717B035 837.08E 837.08E 837.08E 837.08E 837.08E 837.08E 837.08 837.08E 837.08E 837.08 837.08 837.08E 837.09E 837.09E 837.09 837.10E 837.10E 837.11 837.11E 837.12 837.11E 837.10E 837.08 837.05E 837.03E 837.00 836.99E 836.99 836.99E 836.98 1 25112.0903020780428 44755405TB00397710 718B035 836.98E 836.98 836.98E 836.98E 836.98 836.98E 836.97E 836.97 836.97E 836.97 836.97E 836.97 836.97E 836.96E 836.96 836.96E 836.96 836.95E 836.95 836.94E 836.94 836.93E 836.92 836.91E 836.91E 836.90 836.90E 836.89E 836.88 836.87E 836.86 25945.26031 1780428 44756405TB00397711 717B035 836.89E 836.92 836.95E 836.98 836.98E 836.99 837.00 837.00E 837.01 837.01E 837.01 837.01 837.03E 837.04 837.06E 837.07 837.08E 837.09 837.08E 837.07E 837.07 837.07E 837.06E 837.06 837.05E 837.04E 837.04 837.03E 837.02 837.02 1 25110.730 118780428 44757405TB00397712 718B035 837.01 837.01E 837.01 837.01E 837.00 837.00E 837.00 837.00E 836.99 836.99E 836.99E 836.99E 836.99 836.99E 836.99E 836.99 836.99E 836.99E 836.99E 836.99E 836.99E 836.99E 837.00E 837.00E 837.00E 837.00E 837.00E 837.00E 837.00 837.00E 837.00 25946.900 9 1780428 44758405TB003978 1 718 035 836.99E 836.99 836.99E 837.00E 837.00 837.00E 836.99 836.99E 836.99 836.99E 836.99E 836.99 836.99E 836.98 836.98E 836.98 836.99E 836.98E 836.98 836.98E 836.98 836.97E 836.95 836.94E 836.93 836.92E 836.91 836.91E 836.90 836.89E 836.89 25945.96030 4790424 44759405TB003978 2 715 035 836.88E 836.87E 836.86 836.85E 836.84 836.84E 836.83 836.82E 836.81 836.81E 836.80 836.79E 836.78 836.79E 836.78 836.77E 836.76 836.76E 836.76E 836.76 836.76E 836.75 836.75E 836.74 836.74E 836.73E 836.74E 836.73E 1 1 1 23430.10026 1790424 44760 405TB003978 3 718 035 836.73 836.72E 836.71 836.71E 836.70E 836.70 836.70E 836.69 836.68E 836.66 836.66E 836.65E 836.66 836.65E 836.64 836.64E 836.63 836.63E 836.64E 836.64 836.64E 836.64 836.64E 836.65E 836.65 836.65E 836.65 836.65E 836.65 836.65E 836.65 25936.56017 1790424 44761405TB003978 4 717 035 836.65E 836.65 836.65E 836.66E 836.66 836.66E 836.67E 836.67 836.67E 836.67 836.67E 836.67 836.67E 836.68 836.68E 836.68 836.67E 836.68E 836.68 836.68E 836.68E 836.68 836.68E 836.69 836.69E 836.69E 836.69 836.70E 836.70 836.71E 1 25100.280 130790424 44762405TB003978 5 718 035 836.72 836.73E 836.73 836.74E 836.73 836.74E 836.74 836.75E 836.76 836.77E 836.78 836.79E 836.80 836.81E 836.82 836.84E 836.85 836.87E 836.88 836.91 836.93E 836.94 836.95E 836.97 836.99E 837.00 837.02E 837.04E 837.05 837.07E 837.08 25942.800 131790424 44763405TB003978 6 717 035 837.10 837.12E 837.13 837.14E 837.15 837.16E 837.17 837.18E 837.18 837.19E 837.19 837.19E 837.20 837.20E 837.21 837.21 837.20E 837.20E 837.19 837.18 837.18 837.17E 837.17 837.17E 837.16E 837.16 837.16E 837.16 837.16E 837.15 1 25115.130 115790424 44764405TB003978 7 718 035 837.15E 837.15E 837.15 837.15E 837.15 837.13 837.11E 837.09 837.08E 837.07 837.06E 837.05 837.04E 837.03 837.01 837.01E 837.01 837.00E 836.99 836.98E 836.97 836.96 836.95E 836.94 836.92E 836.90 836.89E 836.87 836.86 836.85E 836.85E 25947.37030 1790424 44765405TB003978 8 718 035 836.84 836.84E 836.83 836.83E 836.83 836.81E 836.79 836.78E 836.76 836.75E 836.73 836.72 836.71E 836.70 836.69E 836.68 836.67E 836.66 836.65 836.64E 836.63 836.62E 836.61 836.61E 836.60 836.60 836.60E 836.59 836.59E 836.59 836.59 25937.54028 1790424 44766405TB003978 9 717 035 836.59E 836.58E 836.58 836.57E 836.57 836.56E 836.55 836.55E 836.54 836.53E 836.51 836.50E 836.49 836.48E 836.47 836.46 836.46E 836.47 836.47E 836.47 836.48E 836.48 836.48 836.48E 836.49 836.49E 836.49 836.49E 836.49 836.50 1 25095.27016 1790424 44767405TB00397810 718 035 836.52E 836.53 836.55E 836.57 836.60E 836.62 836.63 836.65E 836.66 836.68E 836.70 836.72E 836.74 836.76E 836.78 836.80E 836.82 836.85E 836.88 836.91E 836.93 836.95E 836.97 837.00E 837.02 837.04E 837.06 837.08 837.08E 837.09E 837.10E 25941.290 131790424 44768405TB00397811 717 035 837.10 837.11E 837.11 837.12 837.13E 837.14 837.15E 837.17E 837.18 837.18E 837.19 837.20E 837.20 837.21E 837.21 837.22E 837.23 837.24E 837.25E 837.26 837.25E 837.24 837.23E 837.22 837.21 837.20E 837.19 837.19E 837.18 837.17 1 25115.680 120790424 44769405TB00397812 718 035 837.16E 837.15E 837.14 837.14E 837.13 837.12E 837.11 837.11E 837.10 837.10E 837.09 837.09E 837.08 837.08E 837.07 837.07E 837.07E 837.07 837.07E 837.07 837.07E 837.05 837.05E 837.05E 837.05E 837.05E 837.05 837.04E 837.03 837.02 837.02E 25949.50030 1790424 44770405TB004971 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 901.14 901.14 1 901.16 1 1 1 1 901.33 1 1 901.39 1 1 1 901.39 1 5407.5501526791010 44771405TB004971 8 714 035 901.47 1 1 1 901.45 1 1 1 1 901.42 1 1 901.36 1 1 1 1 1 901.26 1 901.21 1 1 901.21 1 1 1 901.16 1 1 901.11 8111.65031 1791010 44772405TB004971 9 713 035 901.09 1 1 1 1 901.04 1 1 900.98 1 1 1 1 1 900.90 1 900.86 1 1 900.81 1 1 900.76 1 1 1 900.74 1 1 900.74 1 8107.92027 1791010 44773405TB00497110 714 035 1 1 900.74 1 1 900.76 1 1 1 1 1 1 901.04 1 901.04 1 901.13 1 1 1 901.46 1 1 901.72 1 1 1 1 902.00 1 1 7209.890 329791010 44774405TB00497111 713 035 902.01 1 902.04 1 1 1 1 901.95 1 1 901.90 1 1 901.82 1 1 1 901.76 1 1 901.71 1 1 901.64 1 1 1 900.56 1 1 1 8115.39028 3791010 44775 405TB00497112 714 035 1 1 901.44 1 901.40 1 1 1 901.32 1 1 901.31 1 1 1 901.25 1 1 901.20 1 1 1 901.15 1 1 1 1 901.09 1 1 901.05 8111.21031 3791010 44776405TB004972 1 718 035 901.04E 901.03 901.02E 901.01E 901.00E 901.00E 901.00 900.97E 900.95 900.94E 900.93E 900.92E 900.92 900.92E 900.92E 900.92 900.91E 900.90E 900.89E 900.89 900.89E 900.89E 900.89 900.88E 900.87E 900.86E 900.85 900.84E 900.83E 900.83 900.82E 27928.53031 1791010 44777405TB004972 2 716 035 900.81E 900.80E 900.80 900.79E 900.78E 900.78 900.77E 900.76E 900.76E 900.76 900.76E 900.75E 900.75E 900.75E 900.75E 900.75E 900.75 900.75E 900.75E 900.75 900.74E 900.73E 900.73E 900.73 900.73E 900.72E 900.72 900.71E 900.70E 1 1 26121.83029 1791010 44778405TB004972 3 718 035 900.70E 900.69 900.70E 900.71E 900.71 900.74E 900.77E 900.80E 900.83 900.86E 900.89E 900.91 900.93E 900.96E 900.99E 901.01 901.03E 901.05E 901.05 901.08E 901.11E 901.14E 901.17 901.19E 901.21E 901.23 901.26E 901.29E 901.31 901.32E 901.33E 27930.970 231791010 44779405TB004972 4 717 035 901.33E 901.33E 901.33 901.36E 901.39E 901.43E 901.46 901.50E 901.37E 901.24E 901.15 901.09E 901.02E 900.98 900.94E 900.91E 900.88E 900.85 900.82E 900.80E 900.78E 900.77 900.74E 900.70 900.72E 900.74E 900.77E 900.80 901.00E 901.30E 1 27031.50024 8791010 44780405TB004972 5 718 035 901.50 901.70E 901.80E 902.00E 902.10 902.18E 902.27E 902.36E 902.43 902.62E 902.81E 902.95 903.07E 903.19E 903.30 903.27E 903.25 903.23E 903.20 903.00E 902.80 902.72E 902.65 902.59E 902.53 902.42E 902.33E 902.22E 902.15 902.08E 902.00E 27978.720 115791010 44781405TB004972 6 717 035 901.93 901.90E 901.84E 901.79E 901.73 901.71E 901.69E 901.67E 901.65E 901.62E 901.60 901.63E 901.65 901.76E 901.87E 902.04 902.10E 902.15E 902.19E 902.23E 902.29 902.31E 902.32 902.34E 902.37E 902.39 902.40E 902.41E 902.42E 902.43 1 27060.4301130791010 44782405TB004972 7 718 035 902.56E 902.77E 902.84 902.79E 902.74 902.69E 902.64 902.57E 902.48E 902.41E 902.34 902.26E 902.18E 902.09 901.98E 901.92E 901.87E 901.79 901.75E 901.70E 901.64 901.51E 901.38E 901.23E 902.12 902.08E 902.04E 901.99 901.97E 901.96E 901.94E 27966.23024 3791010 44783405TB004972 8 718 035 901.93 901.93E 901.94E 901.94 901.87E 901.80E 901.73 901.70E 901.68 901.66E 901.64 901.60E 901.56E 901.49E 901.44 901.41E 901.38E 901.35E 901.32 901.28E 901.24E 901.19 901.17E 901.14E 901.12 901.11E 901.10E 901.09E 901.09 901.07E 901.04E 27945.01031 3791010 44784405TB004972 9 717 035 901.02 901.01E 901.00E 900.99 900.96E 900.92E 900.89 900.87E 900.86E 900.85E 900.84 900.82E 900.81E 900.80E 900.79 900.82E 900.86E 900.89 900.91E 900.93E 900.94 900.97E 901.03E 901.11E 901.19 901.22E 901.25E 901.28E 901.31E 901.34 1 27029.4801530791010 44785405TB00497210 718 035 901.40E 901.46E 901.52 901.54E 901.59E 901.62 901.64E 901.66E 901.68E 901.69 901.67E 901.66E 901.65E 901.64 901.63E 901.62E 901.60E 901.59 901.57E 901.55E 901.54 901.54E 901.54E 901.54 901.53E 901.52E 901.52E 901.52 901.50E 901.49 901.47E 27948.690 110791010 44786405TB00497211 717 035 901.45E 901.44E 901.44 901.42E 901.40E 901.39 901.37E 901.36E 901.33E 901.30 901.29E 901.28E 901.27 901.25E 901.23E 901.22E 901.20E 901.19 901.17E 901.16E 901.14 901.13E 901.12E 901.11E 901.11E 901.11 901.07 901.06E 901.04E 901.02E 1 27037.07030 1791010 44787405TB00497212 718 035 901.00 900.98E 900.96E 900.95E 900.94 900.93E 900.92E 900.91E 900.91 900.86E 900.80 900.86E 900.80E 900.76E 900.71 900.69E 900.67E 900.65E 900.64 900.63E 900.62E 900.61E 900.61 900.59E 900.57 900.57E 900.56E 900.55E 900.54 900.52E 900.51E 27922.82031 1791010 44788405TB004973 1 718 035 900.50 900.49E 900.48E 900.47E 900.47 900.47E 900.46E 900.46 900.45E 900.44E 900.44E 900.44 900.43E 900.42E 900.41 900.39E 900.38E 900.36E 900.35 900.34E 900.33E 900.33 900.32E 900.31E 900.30E 900.29 900.26E 900.23E 900.20 900.20E 900.20E 27911.62029 1791010 44789405TB004973 2 715 035 900.20E 900.20 900.19E 900.18E 900.18 900.17E 900.16E 900.15E 900.15 900.14E 900.13E 900.12 900.12E 900.11E 900.10E 900.09E 900.09 900.06E 900.03 900.02E 900.01E 900.00E 899.99 899.96E 899.94E 899.92 899.89E 899.87E 1 1 1 25202.17028 1791010 44790 405TB004973 3 718 035 899.85E 899.83 899.82E 899.81E 899.80 899.79E 899.78E 899.77E 899.77 899.77E 899.77E 899.77 899.77E 899.77E 899.77E 899.78E 899.78 899.78E 899.78 899.78E 899.79E 899.79E 899.79 899.80E 899.81E 899.81 899.82E 899.83E 899.83E 899.83E 899.83 27893.670 8 1791010 44791405TB004973 4 717 035 899.83E 899.83 899.83E 899.84E 899.84E 899.84 899.85E 899.85E 899.86 899.86E 899.87E 899.87E 899.87 899.89E 899.90E 899.91 899.95E 900.00E 900.02 900.04E 900.06E 900.08 900.10E 900.11E 900.12E 900.14E 900.14 900.20E 900.27E 900.36E 1 26999.330 130791010 44792405TB004973 5 718 035 900.43 900.48E 900.52E 900.58E 900.63 900.78E 900.93 901.18E 901.37E 901.68E 901.92E 902.08 902.13E 902.18 902.33E 902.48 902.53E 902.58 902.57E 902.56E 902.55E 902.53 902.50E 902.47E 902.43 902.40E 902.37E 902.35E 902.33 902.32E 902.31E 27958.500 118791010 44793405TB004973 6 717 035 902.31E 902.31 902.19E 902.08 902.06E 902.03E 902.00E 901.98 901.96E 901.95E 901.94E 901.93 901.92E 901.91E 901.91E 901.91 901.89E 901.88 901.89E 901.90E 901.91E 901.92E 901.93 901.95E 901.96 901.98E 902.02E 902.07 902.05E 902.01E 1 27059.75018 1791010 44794405TB004973 7 718 035 901.98E 901.95E 901.91E 901.87 901.85E 901.83E 901.82 901.62E 901.42 901.40E 901.37E 901.35E 902.32 902.32E 902.32E 902.32 902.38E 902.46E 902.51E 902.57 902.50E 902.34E 902.10E 901.87 901.85E 901.83E 901.82 901.83E 901.84E 901.85E 901.86 27961.2601220791010 44795405TB004973 8 718 035 901.85E 901.83E 901.82 901.84E 901.86E 901.87 901.88E 901.89E 901.90E 901.90 901.90E 901.91E 901.92E 901.92 901.92E 901.92E 901.92E 901.92 901.94E 901.96E 901.97 901.98E 901.97E 901.96E 901.96 901.94E 901.92 901.92E 901.91E 901.90E 901.90 27959.200 322791010 44796405TB004973 9 717 035 901.89E 901.88E 901.87 901.86E 901.85E 901.84E 901.83E 901.82 901.77E 901.72 901.71E 901.70E 901.68E 901.67 901.65E 901.64E 901.63 901.62E 901.60E 901.58E 901.57 901.57E 901.57 901.57E 901.57E 901.57E 901.57 901.57E 901.57E 901.57E 1 27050.51021 1791010 44797405TB00497310 718 035 901.57 901.57E 901.57E 901.57E 901.57E 901.57 901.57E 901.57 901.55E 901.53E 901.52 901.54E 901.56 901.55E 901.55 901.54E 901.53E 901.52E 901.52 901.54E 901.56E 901.57 901.58E 901.59E 901.60E 901.61E 901.62 901.62E 901.62 901.62E 901.63E 27948.6301131791010 44798405TB00497311 717 035 901.63E 901.63E 901.63 901.63E 901.63 901.63E 901.62E 901.61E 901.61E 901.61 901.61E 901.61 901.60E 901.60E 901.59E 901.59 901.58E 901.58E 901.58 901.58E 901.57E 901.57E 901.57 901.57E 901.57E 901.57 901.56E 901.55E 901.55E 901.55 1 27047.78028 1791010 44799405TB00497312 718 035 901.58E 901.60E 901.61 901.63E 901.65E 901.67E 901.69E 901.70 901.74E 901.77E 901.79 901.80E 901.81E 901.83E 901.84 901.85E 901.85 901.85E 901.86E 901.86 901.86E 901.86E 901.86E 901.86 901.85E 901.85E 901.85E 901.85 901.85E 901.85E 901.85E 27955.370 119791010 44800405TB004974 1 718 035 901.85 901.85E 901.84E 901.84E 901.84 901.84E 901.84E 901.84E 901.84E 901.84E 901.84E 901.83E 901.83E 901.83 901.83E 901.82E 901.82E 901.82 901.82E 901.82E 901.82 901.82E 901.81E 901.81E 901.81E 901.81 901.81E 901.81 901.81E 901.81E 901.81E 27956.61023 1791010 44801405TB004974 2 715 035 901.81 901.81E 901.81E 901.81 901.81E 901.80E 901.80E 901.80 901.80E 901.80E 901.80 901.80E 901.80E 901.80E 901.80 901.80E 901.80E 901.80 901.79E 901.79E 901.79E 901.79 901.79E 901.79E 901.79 901.78E 901.77E 901.77E 1 1 1 25250.30027 1791010 44802405TB004974 3 718 035 901.77 901.67E 901.58 901.58E 901.57E 901.57E 901.57E 901.57 901.57E 901.57E 901.57 901.57E 901.57E 901.57E 901.57 901.57E 901.57E 901.57 901.57E 901.57E 901.57E 901.57 901.57E 901.56E 901.56 901.56E 901.56E 901.55E 901.55 901.55E 901.56E 27948.88028 1791010 44803405TB004974 4 717 035 901.56 901.57E 901.59E 901.60E 901.61 901.62E 901.63E 901.63 901.62E 901.62E 901.61E 901.61 901.65E 901.68E 901.71 901.74E 901.79E 901.83E 901.86 901.87E 901.89E 901.90E 901.91 901.94E 901.98E 902.01 902.03E 902.07E 902.10E 902.13E 1 27053.360 130791010 44804405TB004974 5 718 035 902.17E 902.19E 902.22 902.24E 902.26E 902.27 902.27E 902.28E 902.28E 902.28 902.29E 902.30E 902.30 902.31E 902.32E 902.33E 902.33 902.34E 902.35E 902.36E 902.37 902.36E 902.35E 902.34E 902.34 902.33E 902.32 902.29E 902.27E 902.24E 902.22 27971.120 121791010 44805 405TB004974 6 717 035 902.20E 902.18E 902.17 902.16E 902.17E 902.18E 902.19E 902.20 902.21E 902.21 902.21E 902.20E 902.19E 902.19E 902.19 902.18E 902.17 902.16E 902.13E 902.11E 902.09E 902.08 902.03E 901.97E 901.93 901.93E 901.93E 901.93E 901.93 901.89E 1 27063.31030 9791010 44806405TB004974 7 718 035 901.84E 901.83 901.79 901.81E 901.83 901.86E 901.89E 901.90 901.92E 901.94E 901.96 901.96E 901.95E 901.95E 901.95E 901.95 901.94E 901.92E 901.91 901.89E 901.87E 901.85E 901.84 901.83E 901.81E 901.80E 901.79 901.78E 901.77 901.76E 901.75E 27957.8403111791010 44807405TB004974 8 718 035 901.75E 901.74 901.72E 901.70E 901.68 901.67E 901.66E 901.65E 901.64 901.63E 901.61E 901.60E 901.59 901.58E 901.56E 901.55E 901.54 901.54E 901.53E 901.52E 901.51E 901.50E 901.50 901.49E 901.48E 901.47E 901.46 901.44E 901.42E 901.41E 901.40 27948.54031 1791010 44808405TB004974 9 717 035 901.40E 901.39 901.38E 901.37E 901.36E 901.35E 901.34 901.34E 901.33 901.33E 901.32E 901.32E 901.31 901.31E 901.30E 901.30 901.30E 901.29E 901.28E 901.27 901.26E 901.25E 901.25 901.23E 901.21E 901.20E 901.19 901.19E 901.18E 901.17E 1 27038.72030 1791010 44809405TB00497410 718 035 901.16E 901.16 901.15E 901.14E 901.13E 901.12 901.12 901.11E 901.11E 901.10E 901.10E 901.10 901.11E 901.12E 901.12 901.13E 901.13E 901.14E 901.14 901.14E 901.14 901.15E 901.14E 901.13E 901.13 901.12E 901.12E 901.12 901.11E 901.11E 901.11 27934.91010 1791010 44810405TB00497411 717 035 901.11E 901.10E 901.10E 901.10 901.10E 901.09E 901.09E 901.09E 901.09 901.09E 901.09 901.08E 901.08E 901.08E 901.08 901.06E 901.05E 901.04 901.03E 901.03E 901.02E 901.02 901.03E 901.04E 901.04 901.05E 901.06E 901.07E 901.08 901.09E 1 27032.08021 1791010 44811405TB00497412 718 035 901.11E 901.12 901.13E 901.14E 901.15E 901.16 901.17E 901.18E 901.19 901.20E 901.20E 901.21E 901.21 901.21E 901.22E 901.22 901.22E 901.22E 901.22E 901.22 901.21E 901.21E 901.21 901.21E 901.20E 901.20E 901.20 901.19E 901.19E 901.18E 901.18 27936.880 115791010 44812405TB004975 1 718 035 901.18E 901.17E 901.17 901.18E 901.19E 901.19 901.19E 901.19E 901.20E 901.20 901.20E 901.21E 901.21 901.23E 901.25E 901.26E 901.26 901.27E 901.28E 901.28 901.28E 901.27E 901.27E 901.27 901.27E 901.26E 901.26 901.26E 901.25E 901.25E 901.25 27938.200 219791010 44813405TB004975 2 715 035 901.25E 901.25E 901.25 901.25E 901.24E 901.24E 901.24 901.23E 901.23E 901.23 901.23E 901.23E 901.23E 901.23 901.23E 901.22E 901.22 901.21E 901.21E 901.21E 901.21 901.22E 901.23E 901.23 901.23E 901.24E 901.25E 901.25 1 1 1 25234.49018 1791010 44814405TB004975 3 718 035 901.24E 901.22E 901.21 901.20E 901.19E 901.18E 901.18 901.17E 901.15E 901.14 901.13E 901.12E 901.11E 901.10 901.09E 901.08E 901.07E 901.07E 901.07E 901.06E 901.06 901.06E 901.06E 901.06 901.06E 901.05E 901.04E 901.04E 901.04 901.04E 901.04E 27934.33027 1791010 44815405TB004975 4 717 035 901.04E 901.03E 901.02E 901.01 901.01E 901.00E 901.00 901.00E 900.99E 900.99E 900.99 900.99E 900.99E 900.99 900.99E 900.99E 900.99E 901.00 901.00E 901.01E 901.02 901.03E 901.04E 901.05E 901.05 901.08E 901.11E 901.13 901.18E 901.22E 1 27030.940 930791010 44816405TB004975 5 718 035 901.28E 901.34 901.39E 901.47E 901.56E 901.65 901.68E 901.71E 901.75 901.78E 901.81 901.83E 901.85E 901.87 901.89E 901.91E 901.93 901.96E 901.99 902.04E 902.10E 902.16 902.25E 902.34 902.34E 902.33 902.28E 902.22 902.20E 902.18E 902.17 27959.260 124791010 44817405TB004975 6 717 035 902.13E 902.09E 902.05 902.01E 901.97 901.92E 901.88 901.83E 901.79 901.87E 901.96 901.98E 902.00E 902.02 902.04E 902.05 902.03E 902.02E 902.01 902.01E 902.02 902.05E 902.08 902.11E 902.14 902.17E 902.19E 902.21 902.19E 902.17 1 27060.990 928791010 44818405TB004975 7 718 035 902.14E 902.11 902.09E 902.08 902.08E 902.07E 902.07 902.05E 902.03 901.95E 901.88 901.84E 901.80 901.80 901.79E 901.79 901.78E 901.77 901.75E 901.73E 901.69E 901.68 901.68E 901.67 901.67E 901.66 901.65E 901.64E 901.63 901.62E 901.61 27956.80031 1791010 44819405TB004975 8 718 035 901.62E 901.63 901.64E 901.65 901.65E 901.66 901.67E 901.68 901.70E 901.72E 901.74 901.77E 901.81 901.81E 901.82 901.82E 901.83E 901.83 901.80E 901.78 901.77E 901.77 901.76E 901.74E 901.73 901.72E 901.71 901.69E 901.68 901.66E 901.64E 27953.500 117791010 44820 405TB004975 9 717 035 901.64 901.62E 901.61 901.60E 901.59E 901.57E 901.56E 901.55 901.53E 901.51 901.49E 901.47 901.45E 901.43E 901.42 901.41E 901.41 901.41E 901.41E 901.41 901.40E 901.40 901.40E 901.40 901.39E 901.38E 901.37 901.37E 901.37E 901.37 1 27043.94027 1791010 44821405TB00497510 718 035 901.39 901.42E 901.45E 901.48 901.48E 901.48 901.48E 901.48 901.47E 901.47 901.46E 901.45E 901.44 901.44E 901.44 901.44E 901.44E 901.44 901.43E 901.43 901.44E 901.45 901.45E 901.45 901.45E 901.45E 901.45 901.45E 901.45 901.44E 901.44 27944.930 1 4791010 44822405TB00497511 717 035 901.46E 901.48E 901.50E 901.52 901.52E 901.52 901.53E 901.54 901.55E 901.56 901.56E 901.56E 901.56 901.56E 901.56 901.55E 901.54E 901.54E 901.54 901.56E 901.57 901.56E 901.55E 901.54 901.54E 901.53E 901.53E 901.53 901.53E 901.53E 1 27046.120 121791010 44823405TB00497512 718 035 901.53 901.53E 901.52E 901.52E 901.52 901.51E 901.51E 901.51 901.51E 901.51E 901.51E 901.51 901.50E 901.50E 901.50 901.50E 901.49E 901.49E 901.49 901.49E 901.48E 901.48 901.48E 901.47E 901.46E 901.46 901.46E 901.46E 901.46 901.46E 901.45E 27946.27031 1791010 44824405TB004976 1 718 035 901.45E 901.45 901.45E 901.44E 901.44 901.43E 901.43E 901.42E 901.42 901.42E 901.41E 901.41 901.40E 901.40E 901.39E 901.39 901.39E 901.38E 901.38 901.38E 901.37E 901.37E 901.37 901.36E 901.36E 901.35 901.35E 901.35E 901.34E 901.34 901.34E 27943.18029 1791010 44825405TB004976 2 716 035 901.33E 901.33 901.33E 901.32E 901.32E 901.32 901.32E 901.33E 901.33 901.33E 901.32E 901.31E 901.31 901.31E 901.30E 901.30 901.30E 901.29E 901.29E 901.28 901.28E 901.28E 901.28 901.28E 901.28E 901.28E 901.28 901.26E 901.24E 1 1 26137.73029 1791010 44826405TB004976 3 718 035 901.22 901.21E 901.21E 901.20E 901.20 901.20E 901.20E 901.20E 901.19E 901.19E 901.19E 901.19E 901.19E 901.18E 901.18 901.18E 901.18E 901.18E 901.18 901.18E 901.18E 901.18E 901.18 901.18E 901.18E 901.18E 901.18 901.18E 901.18 901.18E 901.18E 27936.83014 1791010 44827405TB004976 4 717 035 901.18E 901.18 901.17E 901.17E 901.16 901.16E 901.16E 901.16E 901.16 901.17E 901.17E 901.17 901.17E 901.17E 901.17E 901.17 901.17E 901.17E 901.17 901.19E 901.21E 901.24E 901.26 901.28E 901.31E 901.33 901.33E 901.32E 901.32E 901.32 1 27036.310 526791010 44828405TB004976 5 718 035 901.32E 901.32E 901.32 901.32E 901.32 901.32E 901.32 901.36E 901.40E 901.42 901.46E 901.51E 901.57 901.59E 901.60 901.61E 901.62 901.65E 901.67 901.70E 901.74E 901.77 901.77E 901.77 901.77E 901.77 902.19 902.21 902.23 902.25E 902.27E 27951.140 131791010 44829405TB004976 6 717 035 902.28 902.31E 902.33 902.35E 902.37 902.38E 902.39 902.37E 902.35 902.31E 902.29 902.34E 902.39E 902.44E 902.49 902.47E 902.45 902.45E 902.45 902.23E 901.97E 901.70 901.70E 901.70 901.70E 901.70 901.92E 902.18E 902.31 902.50E 1 27066.8202230791010 44830405TB004976 7 718 035 902.66 902.68E 902.71 902.70E 902.70 902.62E 902.56 902.49E 902.41E 902.35 902.24E 902.17 902.13E 902.09 902.06E 902.02 901.97E 901.93E 901.88 901.85E 901.82 901.80E 901.79 901.79E 901.79E 901.79 901.79E 901.79 901.77E 901.75E 901.73 27965.83031 3791010 44831405TB004976 8 718 035 901.71E 901.69 901.67E 901.64 901.61E 901.58 901.58E 901.57E 901.57 901.56E 901.55 901.53E 901.51E 901.50 901.50E 901.49 901.48E 901.47E 901.46 901.46E 901.46 901.46E 901.46 901.49E 901.51 901.54E 901.57E 901.60 901.60E 901.61 901.63E 27948.06019 1791010 44832405TB004976 9 717 035 901.65 901.66E 901.67E 901.68 901.70E 901.72 901.73E 901.74 901.76E 901.78 901.78E 901.78E 901.78 901.77E 901.77 901.75E 901.74E 901.73 901.74E 901.74 901.74E 901.74 901.74E 901.74 901.73E 901.72E 901.71E 901.70E 901.69 901.69E 1 27051.870 110791010 44833405TB00497610 718 035 901.70E 901.70 901.70E 901.70 901.70E 901.70 901.70E 901.70 901.70E 901.70E 901.71E 901.71 901.79E 901.86 901.89E 901.91 901.91E 901.91 901.91E 901.92 901.93E 901.94 901.97 901.97E 901.97 901.98E 901.99E 902.00 902.01E 902.02 902.02E 27957.320 130791010 44834405TB00497611 717 035 902.02 902.03E 902.03 902.03E 902.03 902.03E 902.03E 902.03 902.03E 902.03 902.04E 902.04 902.04E 902.04E 902.04E 902.04E 902.04 902.04E 902.04E 902.04 902.04E 902.05E 902.05 902.06E 902.06 902.05E 902.05 902.04E 902.04E 902.03E 1 27061.160 124791010 44835 405TB00497612 718 035 902.03 902.00E 901.99E 901.98 901.98E 901.98 901.97E 901.97E 901.96E 901.96 901.96E 901.95E 901.94E 901.93E 901.92E 901.91E 901.91 901.90E 901.88E 901.87 901.85E 901.83E 901.81E 901.80 901.80E 901.80E 901.80 901.79E 901.77E 901.76E 901.75 27958.75031 1791010 44836405TB004977 1 718 035 901.75E 901.75E 901.75 901.75E 901.75E 901.75E 901.75 901.73E 901.71E 901.70 901.70E 901.70E 901.70E 901.70 901.70E 901.70E 901.70 901.68E 901.67E 901.66E 901.65E 901.65 901.63E 901.60 901.59E 901.57E 901.56E 901.55E 901.54 901.52E 901.51E 27951.67031 1791010 44837405TB004977 2 715 035 901.50 901.50E 901.49E 901.48E 901.48 901.46E 901.45 901.44E 901.42E 901.41E 901.40 901.39E 901.38E 901.38 901.38E 901.37E 901.36E 901.35E 901.35 901.33E 901.30 901.30E 901.30E 901.30E 901.30E 901.30 901.30E 901.29E 1 1 1 25238.71028 1791010 44838405TB004977 3 718 035 901.28 901.26E 901.25E 901.24E 901.23 901.24E 901.25 901.25E 901.24E 901.24 901.23 901.24E 901.24E 901.25 901.25E 901.25E 901.25E 901.25 901.25E 901.25E 901.25 901.25E 901.25E 901.25E 901.25 901.25E 901.24E 901.24E 901.23E 901.23E 901.22E 27938.60031 1791015 44839405TB004977 4 717 035 901.22E 901.22E 901.22E 901.22 901.22E 901.22E 901.22E 901.22E 901.22 901.22E 901.22 901.21E 901.21 901.29E 901.37 901.40E 901.42 901.50E 901.61E 901.68 901.75E 901.86 901.90E 901.98E 902.02 902.04E 902.06E 902.07 902.05E 902.02 1 27045.8601228791010 44840405TB004977 5 718 035 901.96E 901.87 901.84E 901.81 901.79E 901.77 901.75E 901.73E 901.72 901.70E 901.67E 901.64 901.60E 901.56 901.55E 901.54 901.52E 901.51E 901.50 901.48E 901.46 901.44E 901.42E 901.41 901.41E 901.41 901.40E 901.39 901.40E 901.42E 901.43 27949.10028 1791010 44841405TB004977 6 717 035 901.42E 901.42 901.42E 901.42 901.42E 901.42 901.41E 901.40E 901.40 901.37E 901.35 901.34E 901.33 901.32E 901.31E 901.30 901.30E 901.30 901.29E 901.27 901.26E 901.24 901.21E 901.18 901.15E 901.12E 901.09E 901.06 901.04E 901.02 1 27038.58030 1791010 44842405TB004977 7 718 035 901.01E 901.00 901.00E 900.99E 900.98 901.01E 901.05 901.07E 901.09 901.11E 901.12E 901.14 901.14E 901.14 901.16E 901.18 901.18E 901.18 901.18E 901.18E 901.18 901.18E 901.18 901.18E 901.18 901.15E 901.13 901.11E 901.10E 901.09 901.09E 27934.480 516791010 44843405TB004977 8 718 035 901.09 901.11E 901.13 901.15E 901.17E 901.19 901.21E 901.24 901.29E 901.36E 901.44 901.47E 901.49 901.51E 901.54 901.55E 901.56 901.57E 901.58 901.60E 901.62E 901.63 901.65E 901.67 901.69E 901.71 901.72E 901.72E 901.73 901.73E 901.73 27945.850 129791010 44844405TB004977 9 717 035 901.73E 901.73 901.73E 901.73E 901.73 901.73E 901.74 901.74E 901.74E 901.74 901.74E 901.74 901.74E 901.74 901.74E 901.74E 901.74 901.74E 901.74 901.74E 901.74 901.74E 901.73E 901.73 901.73E 901.73 901.73E 901.72 901.72E 901.72 1 27052.03028 7791010 44845405TB00497710 718 035 901.71E 901.70E 901.69 901.66E 901.63 901.61E 901.60 901.59E 901.58E 901.57 901.55E 901.52 901.50E 901.49E 901.47 901.47E 901.47 901.47E 901.47 901.47E 901.47E 901.47 901.47E 901.47 901.47E 901.47 901.47E 901.47 901.50E 901.53E 901.56 27947.57015 1791010 44846405TB00497711 717 035 901.59E 901.62E 901.64 901.67E 901.70 901.72E 901.74 901.77E 901.81 901.83E 901.85 901.87E 901.88 901.89E 901.92E 901.94 901.94E 901.94E 901.94E 901.94E 901.94 901.94E 901.94E 901.94E 901.94 901.90E 901.88E 901.86 901.82E 901.78E 1 27055.140 116791010 44847405TB00497712 718 035 901.74E 901.71 901.70E 901.69E 901.67 901.67E 901.66E 901.65E 901.65 901.65E 901.65E 901.65 901.65E 901.65E 901.65E 901.65 901.63E 901.61E 901.60 901.58E 901.57E 901.56E 901.55 901.53E 901.51E 901.50 901.48E 901.46E 901.44E 901.43 901.43E 27949.57030 1791010 44848405TB004978 1 718 035 901.40E 901.38E 901.37 901.37E 901.36E 901.35 901.34E 901.34E 901.33 901.33E 901.32E 901.31E 901.30 901.30E 901.29E 901.29 901.29E 901.29E 901.29E 901.29 901.28E 901.28E 901.27 901.27E 901.26E 901.25E 901.24 901.24E 901.24E 901.24 901.24E 27940.35027 1790710 44849405TB004978 2 715 035 901.24E 901.24E 901.24 901.23E 901.22E 901.21 901.20E 901.19E 901.18E 901.17 901.17E 901.17E 901.17 901.17E 901.17E 901.16E 901.16 901.16E 901.16E 901.16 901.16E 901.16E 901.16E 901.16 901.16E 901.16E 901.17 901.17E 1 1 1 25233.07016 1790710 44850 405TB004978 3 718 035 901.17E 901.17E 901.17 901.17E 901.17E 901.17 901.17E 901.17E 901.17E 901.17 901.18E 901.18E 901.18 901.18E 901.18E 901.04 901.18 901.16E 901.14E 901.13 901.12E 901.12E 901.12E 901.11 901.10E 901.09E 901.08 901.08E 901.08E 901.08E 901.08 27935.3101611790710 44851405TB004978 4 717 035 901.08E 901.08E 901.08 901.08E 901.08E 901.08E 901.08 901.08E 901.08E 901.08 901.09E 901.10E 901.11E 901.12 901.12E 901.13E 901.13 901.14E 901.15E 901.15E 901.16 901.17E 901.17E 901.18 901.20E 901.21 901.23E 901.26E 901.28 901.30E 1 27034.200 130790710 44852405TB004978 5 714 035 901.33 1 901.43 1 901.58 1 1 901.68 1 901.75 1 901.83 1 1 1 1 1 1 1 1 1 1 1 1 901.52 1 901.35 1 901.27 1 901.22 9014.9603112790710 44853405TB004978 6 717 035 901.19E 901.17 901.15E 901.13E 901.11E 901.10 901.06E 901.02 901.01E 901.00 900.98E 900.97 900.95E 900.93E 900.92 901.00E 901.07 901.10E 901.12 901.14E 901.17 901.20E 901.23E 901.25 901.26E 901.26E 901.27 901.28E 901.30 901.31E 1 27033.6501530790710 44854405TB004978 7 718 035 901.32 901.34E 901.35 901.35E 901.35 901.35E 901.36 901.36E 901.36E 901.37 901.37E 901.37 901.37E 901.36E 901.36 901.36E 901.36 901.36E 901.36 901.36E 901.36E 901.36 901.34E 901.32 901.30E 901.29 901.28E 901.27 901.26E 901.25E 901.24E 27941.4103110790710 44855405TB004978 8 718 035 901.23E 901.22 901.20E 901.19 901.19E 901.18E 901.17 901.16E 901.15 901.14E 901.12 901.12E 901.12E 901.12 901.12E 901.12 901.12E 901.12 901.12E 901.12E 901.12 901.12E 901.12 901.12E 901.12 901.12E 901.12E 901.12 901.12E 901.12 901.12E 27935.35011 1790710 44856405TB004978 9 717 035 901.12 901.12E 901.12E 901.12E 901.12 901.15E 901.17 901.20E 901.22 901.25E 901.27 901.30E 901.32 901.33E 901.34 901.35E 901.36E 901.37 901.40E 901.42 901.45E 901.47 901.50E 901.54E 901.57 901.60E 901.62 901.64E 901.67E 901.70 1 27040.810 130790710 44857405TB00497810 714 035 1 1 1 1 1 1 1 1 1 902.46 902.46E 902.46 902.46E 902.46 902.44E 902.42 1 902.27 1 902.17 1 1 902.06 1 901.95 1 901.87 1 1 901.77 1 11729.2503010790710 44858405TB00497811 717 035 901.68 901.64E 901.60 901.58E 901.56E 901.54E 901.52 901.51E 901.51E 901.50 901.52E 901.54E 901.55 901.56E 901.58E 901.59 901.60E 901.60E 901.61E 901.62 901.64E 901.66E 901.67 901.67E 901.67E 901.67E 901.67 901.67E 901.67E 901.67 1 27048.07010 1790710 44859405TB00497812 718 035 901.67E 901.67E 901.67E 901.67 901.66E 901.65E 901.64E 901.64 901.63E 901.63E 901.62 901.61E 901.60E 901.59E 901.59 901.58E 901.57E 901.57 901.55E 901.54E 901.53 901.53E 901.53E 901.53E 901.53E 901.53 901.53E 901.53E 901.53E 901.53 901.53E 27949.18021 1790710 44860405TD002949 1 714H200 593.32 593.28 593.28 1 1 593.28 1 1 1 1 593.28 593.28 1 593.28 593.28 593.28 593.28 1 1 593.22 1 1 1 1 593.22 593.22 1 593.22 593.22 593.22 593.22 10085.38020 1780801 44861405TD002949 2 711H200 1 1 593.22 1 1 1 1 593.22 593.22 1 593.22 593.22 593.22 593.22 1 1 593.22 1 1 1 1 593.22 593.22 1 593.22 593.22 593.22 593.22 1 1 1 8305.080 3 3780801 44862405TD002949 3 714H200 1 1 593.20 1 1 1 1 593.20 1 1 593.20 593.20 593.20 593.20 1 1 593.18 1 1 1 1 593.18 593.18 1 593.18 593.18 593.18 593.18 1 1 593.12 8304.58031 3780801 44863405TD002949 4 713H200 593.12 593.12 1 1 593.12 593.12 1 1 1 593.12 593.12 1 1 593.18 1 1 593.22 593.22 593.18 593.22 1 593.22 593.22 1 1 1 1 593.38 593.42 593.48 1 9491.460 130780801 44864405TD002949 5 714H200 593.58 593.68 593.88 593.98 594.08 594.18 594.22 594.28 594.32 594.32 594.38 594.38 594.28 594.28 594.38 594.48 594.48 594.48 594.58 594.58 594.58 594.58 594.58 594.58 594.58 1 1 1 1 1 1 14857.720 119780801 44865 405TD002949 6 713H200 1 1 1 1 1 1 1 1 1 1 1 1 1 594.57 594.57 1 594.57 594.57 594.57 594.57 1 1 594.57 1 1 594.57 1 1 594.67 1 1 5351.2301429780801 44866405TD002949 7 718H200 594.97 594.97 595.02 595.02 595.07 595.07 594.97 595.02 595.02 595.02 595.07 595.07 595.02 595.02 595.02 595.02 594.97 594.97 595.02 595.02 595.02 595.02 595.02 595.02 595.02 594.97 594.97 594.97 594.97 594.97 594.97 18445.270 1 5780801 44867405TD002949 8 718H200 594.97 594.97 594.97 594.92 594.92 594.92 594.92 594.92 594.92 594.92 594.97 594.97 594.97 594.97 594.92 594.92 594.92 594.87 594.87 594.87 594.87 594.87 594.87 594.87 594.87 594.87 594.87 594.87 594.87 594.87 594.87 18442.17018 1780801 44868405TD002949 9 717H200 594.77 594.77 594.72 594.72 594.72 594.72 594.72 594.67 594.67 594.67 594.67 594.67 594.67 594.67 594.67 594.67 594.67 594.62 594.62 594.62 594.62 594.62 594.62 594.62 594.62 594.62 594.62 594.62 594.67 594.67 1 17840.00018 1780801 44869405TD00294910 718H200 594.67 594.72 594.72 594.72 594.72 594.72 594.72 594.72 594.77 594.77 594.77 594.77 594.77 594.77 594.77 594.72 594.72 594.72 594.72 594.72 594.72 594.72 594.67 594.67 594.67 594.67 594.67 594.67 594.62 594.62 594.62 18436.02029 9780801 44870405TD00294911 717H200 594.62 594.62 594.62 594.67 594.67 594.67 594.67 594.67 594.67 594.67 594.67 594.67 594.67 594.67 594.67 594.67 594.67 594.67 594.67 594.67 594.67 594.67 594.66 594.66 594.66 594.66 594.66 594.66 594.66 594.66 1 17839.870 1 4780801 44871405TD00294912 718H200 594.62 594.62 594.62 594.62 594.62 594.62 594.62 594.62 594.62 594.62 594.62 594.62 594.57 594.57 594.57 594.57 594.57 594.57 594.57 594.57 594.57 594.57 594.57 594.57 594.57 594.57 594.57 594.52 594.52 594.52 594.52 18432.07028 1780801 44872405TD002950 1 714H200 1 1 594.52 594.52 1 594.52 594.52 594.52 594.52 1 1 594.52 1 1 1 1 594.47 594.47 1 594.47 594.47 594.47 594.47 1 1 594.42 1 1 1 1 594.42 8917.30026 3780801 44873405TD002950 2 711H200 594.42 1 594.42 594.42 594.42 594.42 1 1 594.42 1 1 1 1 594.37 594.37 1 594.37 594.37 594.37 594.37 1 1 594.37 1 1 1 1 594.32 1 1 1 8321.43028 1780801 44874405TD002950 3 714H200 1 1 594.32 594.32 594.32 594.32 1 1 594.32 1 1 1 1 594.27 594.27 1 594.27 594.27 594.27 594.27 1 1 594.27 1 1 1 1 1 1 1 1 7131.49014 3780801 44875405TD002950 4 713H200 1 1 1 1 1 1 1 1 1 1 594.17 594.17 1 594.17 594.17 594.17 594.17 1 1 594.12 1 1 1 1 594.02 594.02 1 594.02 594.02 594.02 1 7129.2402511780801 44876405TD002950 5 714H200 594.02 1 1 594.02 594.02 594.07 594.12 594.17 594.27 594.37 594.47 594.57 594.62 594.71 594.77 594.87 594.92 594.97 595.00 595.04 595.07 595.12 595.17 595.22 595.27 595.24 595.32 595.34 595.39 595.52 595.77 17249.430 131780801 44877405TD002950 6 717H200 595.92 596.02 596.12 596.15 596.14 596.14 596.17 596.17 596.10 596.12 596.07 596.05 596.03 596.02 596.07 596.02 595.97 595.97 595.92 595.87 595.77 595.77 595.77 596.02 595.97 596.02 596.02 595.97 595.97 595.96 1 17880.28021 7780801 44878405TD002950 7 714H200 1 595.92 595.87 595.87 595.82 595.82 595.82 595.77 595.77 595.72 595.67 595.67 595.62 595.62 595.62 595.57 595.55 595.47 595.42 595.42 595.37 595.37 595.32 595.27 595.27 595.25 595.19 595.17 595.17 595.15 595.09 17865.63031 2780801 44879405TD002950 8 718H200 594.99 595.02 594.97 594.92 594.87 594.87 595.02 595.02 594.97 594.92 594.99 594.87 594.87 594.87 595.02 594.97 594.97 594.97 595.00 595.00 594.97 594.97 594.97 594.92 594.92 594.92 594.92 594.89 594.89 594.89 594.87 18443.230 5 2780801 44880 405TD002950 9 717H200 594.87 594.87 594.84 594.82 594.82 594.82 594.82 594.77 594.74 594.72 594.69 594.69 594.69 594.69 594.67 594.67 594.65 594.65 594.65 594.65 594.62 594.62 594.62 594.59 594.59 594.57 594.57 594.62 594.67 594.72 1 17840.98026 1780801 44881405TD00295010 718H200 594.75 594.75 594.77 594.80 594.82 594.82 594.84 594.82 594.80 594.80 594.87 594.87 594.85 594.92 594.87 594.89 594.89 594.92 594.92 594.91 594.91 594.89 594.89 594.90 594.92 594.96 594.96 594.97 594.99 595.02 594.97 18441.260 130780801 44882405TD00295011 717H200 594.92 594.96 594.96 594.96 594.97 595.02 595.02 594.99 594.99 594.99 594.98 594.97 594.97 594.97 594.97 594.97 594.96 594.96 594.95 594.95 594.94 594.94 594.93 594.92 594.92 594.92 594.91 594.91 594.90 594.90 1 17848.62029 6780801 44883405TD00295012 714H200 594.90 594.89 594.87 594.87 594.86 594.85 594.84 594.83 594.82 594.81 594.80 594.79 594.79 594.78 594.78 594.77 594.77 594.77 594.76 594.76 594.76 1 1 1 1 1 1 1 1 1 1 12491.07019 1780801 44884405TD002951 1 714H200 1 594.66 594.67 1 594.65 594.64 594.63 594.62 1 1 594.62 1 1 1 1 594.58 594.58 1 594.58 594.58 594.57 594.57 1 1 594.55 1 1 1 1 594.54 594.54 9513.58030 3780801 44885405TD002951 2 711H200 1 594.54 594.54 594.54 594.54 1 1 594.54 1 594.52 1 1 594.49 594.49 1 594.48 1 594.47 594.47 1 1 594.45 1 594.44 1 594.43 1 594.42 1 1 1 8917.36028 2780801 44886405TD002951 3 714H200 594.41 1 1 594.41 1 594.39 1 594.37 1 594.37 1 594.37 1 594.37 1 594.37 1 594.37 1 594.37 1 594.37 1 1 1 1 1 1 1 1 1 6538.170 8 1780801 44887405TD002951 4 713H200 1 594.35 1 594.33 1 594.31 1 594.29 1 594.27 1 594.26 1 594.26 1 594.25 1 594.23 1 594.22 1 594.22 1 594.20 1 594.19 594.19 594.21 594.27 594.37 1 10102.4202630780801 44888405TD002951 5 718H200 594.41 594.56 594.67 594.82 594.92 594.97 595.07 595.11 595.17 595.17 595.19 595.21 595.22 595.24 595.24 595.25 595.25 595.27 595.30 595.32 595.37 595.39 595.40 595.44 595.47 595.47 595.47 595.47 595.52 595.55 595.57 18451.480 131780801 44889405TD002951 6 713H200 595.57 595.57 595.57 595.55 595.53 595.50 595.47 595.49 595.52 595.52 595.50 595.48 595.47 595.47 595.45 595.43 595.41 595.39 595.37 595.35 595.32 1 1 1 1 1 1 1 1 1 1 12504.93021 1780801 44890405TD002951 7 714H200 595.47 595.47 595.47 595.47 595.46 595.52 595.57 595.63 595.67 595.67 595.67 595.67 595.67 595.67 595.62 595.62 595.62 595.62 595.60 595.57 595.52 1 1 1 1 1 1 1 595.40 595.40 595.37 14293.42031 9780801 44891405TD002951 8 718H200 595.42 595.47 595.45 595.42 595.37 595.34 595.34 595.31 595.29 595.25 595.22 595.22 595.20 595.17 595.16 595.15 595.14 595.15 595.16 595.17 595.15 595.05 594.97 595.06 595.07 595.15 595.15 595.11 595.09 595.07 595.02 18451.29023 2780801 44892405TD002951 9 713H200 594.98 594.98 594.95 594.95 594.94 594.92 594.89 594.87 594.87 594.87 594.87 594.94 594.97 594.97 594.97 594.95 594.93 594.91 594.95 594.95 594.92 594.89 1 1 1 1 1 1 1 1 1 13088.440 8 1780801 44893405TD00295110 718H200 594.97 594.97 594.97 594.97 594.97 594.96 594.95 594.94 594.92 594.92 594.92 594.92 594.92 594.92 594.92 594.92 594.92 594.91 594.91 594.89 594.87 594.86 594.85 594.84 594.83 594.83 594.83 594.83 594.83 594.83 594.82 18441.91031 1780801 44894405TD00295111 717H200 594.81 594.80 594.79 594.79 594.79 594.79 594.79 594.75 594.74 594.72 594.72 594.72 594.72 594.72 594.72 594.71 594.71 594.71 594.71 594.71 594.71 594.71 594.70 594.70 594.70 594.69 594.69 594.69 594.68 594.68 1 17841.87029 1780801 44895 405TD00295112 714H200 594.68 594.67 594.66 594.66 594.65 594.65 594.64 594.63 594.62 594.62 594.62 594.62 594.62 594.62 594.62 594.62 594.62 594.62 594.62 594.62 594.62 594.62 1 1 1 1 1 1 1 1 1 13081.920 9 1780801 44896405TD002952 1 714 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 594.45 1 594.44 1188.8903129780801 44897405TD002952 2 712 200 1 1 594.40 1 1 594.40 1 594.37 1 1 1 594.37 1 594.35 1 594.33 594.33 1 1 594.31 594.31 594.31 594.31 594.31 594.31 594.29 594.29 1 1 1 1 8914.99026 3780801 44898405TD002952 4 713 200 594.13 594.13 594.13 594.11 594.11 594.11 594.08 594.08 594.08 594.08 594.08 594.08 594.07 594.07 594.07 594.07 594.07 594.07 594.09 594.09 594.09 1 1 1 1 1 1 1 1 1 1 12475.89013 1780801 44899405TD002952 5 714 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 594.17 594.17 594.17 594.17 594.17 594.17 594.17 594.17 594.17 5347.5302323780801 44900405TD002952 6 713 200 594.17 594.17 594.17 594.22 594.27 594.27 594.37 594.37 594.37 594.37 594.37 594.37 594.37 594.35 594.32 594.32 594.32 594.32 594.32 594.27 594.27 594.27 594.27 594.32 594.29 594.29 1 1 1 1 1 15451.790 1 7780801 44901405TD002952 7 714 200 1 1 1 594.19 594.19 594.19 594.19 594.21 594.21 594.21 594.21 594.23 594.23 594.23 594.23 594.24 594.25 594.27 1 1 594.24 1 594.23 1 1 594.27 594.27 1 594.25 1 594.24 12478.780 418780801 44902405TD002952 8 714 200 594.25 594.23 594.23 1 594.23 594.23 1 1 1 1 594.25 1 1 1 594.23 594.23 594.22 594.20 594.19 594.17 594.16 1 594.15 594.13 1 1 594.11 1 594.08 1 1 10101.29029 1780801 44903405TD002952 9 713 200 594.07 594.07 1 594.03 1 593.99 1 593.97 1 593.97 1 593.97 1 594.01 1 594.03 1 594.04 1 1 1 1 1 1 1 1 1 1 1 1 1 5940.150 8 1780801 44904405TD00295210 714 200 1 1 1 594.12 1 594.16 1 594.16 1 594.16 1 594.18 1 594.18 1 594.28 1 594.21 1 594.21 1 594.19 1 594.18 1 594.17 1 594.17 1 594.17 1 8318.540 416780801 44905405TD00295211 713 200 594.17 1 594.17 1 594.21 1 594.21 1 594.20 1 594.20 1 594.20 1 1 1 1 594.20 1 1 594.21 1 1 1 1 1 594.21 1 1 1 1 5941.980 1 5780801 44906405TD00295212 714 200 1 594.11 1 1 1 1 1 1 1 1 594.18 1 1 1 1 1 1 594.17 1 1 1 1 594.17 1 1 1 1 1 1 1 1 2376.630 211780801 44907405TD002953 1 714 200 1 1 1 1 1 1 594.09 1 1 1 1 1 1 1 594.07 1 1 1 1 1 594.00 1 1 1 1 1 1 1 594.00 1 1 2376.16021 7780801 44908405TD002953 2 711 200 1 1 1 594.00 1 1 1 1 1 1 1 594.00 1 1 1 1 1 593.91 1 1 1 1 1 1 1 593.91 1 1 1 1 1 2375.82018 4780801 44909405TD002953 3 714 200 1 1 1 594.90 1 1 1 1 1 1 1 594.89 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1189.79012 4780801 44910 405TD002953 4 713 200 593.88 1 1 1 1 1 1 1 593.88 1 1 1 1 1 593.88 1 1 1 1 1 1 1 593.88 1 1 1 1 1 593.88 1 1 2969.400 1 1780801 44911405TD002953 5 714 200 1 1 594.27 1 1 1 594.81 595.19 1 1 595.39 595.40 594.99 595.10 595.41 595.48 595.50 595.50 595.50 595.50 595.50 595.50 595.50 595.49 595.49 595.49 595.48 595.47 595.46 595.45 595.44 14288.310 317780801 44912405TD002953 6 713 200 595.42 595.41 595.40 595.39 595.38 595.37 595.31 595.44 595.42 1 595.35 1 595.33 1 595.33 1 595.33 1 595.41 1 595.52 1 595.55 1 595.64 1 1 1 1 1 1 10122.000 725780801 44913405TD002953 7 714 200 1 1 595.85 595.85 595.84 595.83 595.81 595.74 595.73 595.73 595.72 595.71 595.64 595.61 595.55 595.53 595.52 595.51 595.45 595.51 595.51 595.55 595.55 595.55 595.54 595.53 595.53 595.54 595.54 595.53 595.53 17273.03019 3780801 44914405TD002953 8 718 200 595.52 595.61 595.61 595.61 595.61 595.61 595.61 595.55 595.54 595.61 595.61 595.61 595.61 595.55 595.54 595.53 595.52 595.45 595.44 595.43 595.41 595.35 595.34 595.33 595.31 595.25 595.24 595.23 595.21 595.15 595.14 18459.13031 2780801 44915405TD002953 9 717 200 595.13 595.13 595.32 595.32 595.31 595.25 595.25 595.24 595.23 595.23 595.22 595.21 595.21 595.21 595.21 595.21 595.21 595.21 595.21 595.21 595.21 595.21 595.21 595.15 595.14 595.14 595.15 595.15 595.15 595.15 1 17856.180 1 3780801 44916405TD00295310 718 200 595.15 595.13 595.12 595.11 595.11 595.11 595.05 595.04 595.03 595.03 595.03 595.03 595.03 595.02 595.02 595.01 595.01 595.01 595.01 594.95 594.95 594.95 594.94 594.93 594.93 594.93 594.92 594.91 594.91 594.95 594.95 18445.27028 1780801 44917405TD00295311 713 200 594.94 594.93 594.93 594.92 594.92 594.91 594.85 594.91 594.91 594.91 594.85 594.85 594.85 594.85 594.91 594.91 594.91 594.85 594.84 594.84 594.83 594.83 594.83 594.83 594.83 594.82 1 1 1 1 1 15466.76026 1780801 44918405TD00295312 714 200 1 594.75 1 1 1 1 1 1 1 594.74 1 1 1 1 1 594.71 1 1 1 1 1 1 1 594.71 1 1 1 1 1 1 594.71 2973.62016 2780801 44919405TD002954 1 714H200 1 1 1 1 1 1 594.65 1 1 1 1 1 1 594.63 1 1 1 1 1 1 594.61 1 1 1 1 1 1 1 1 1 1 1783.89021 7780801 44920405TD002954 2 711H200 594.51 1 1 1 1 594.53 1 1 1 1 1 594.52 1 1 1 1 1 1 1 594.45 1 1 1 1 1 1 1 1 1 1 1 2378.01020 6780801 44921405TD002954 3 714H200 594.44 1 1 1 1 1 594.41 1 1 1 1 594.34 1 1 1 1 1 1 1 594.32 1 1 1 1 1 1 594.24 1 1 1 1 2971.75027 1780801 44922405TD002954 4 713H200 1 1 1 594.23 1 1 1 1 594.22 1 1 1 1 1 1 1 594.15 1 1 1 1 594.11 1 1 1 1 1 1 1 594.12 1 2970.83022 4780801 44923405TD002954 5 714H200 1 1 1 1 1 1 594.15 1 1 1 1 1 1 1 594.25 1 1 1 1 1 1 1 1 1 1 1 595.34 1 1 595.54 1 2379.280 730780801 44924405TD002954 6 713H200 595.34 1 595.62 595.61 595.61 595.55 595.55 595.61 595.62 595.61 595.54 595.53 595.54 595.53 595.53 595.53 595.53 595.52 595.51 595.45 595.44 595.43 595.42 595.41 595.41 595.25 595.25 595.25 595.25 595.24 1 17268.68030 3780801 44925 405TD002954 7 718H200 595.22 595.21 595.21 595.21 595.15 595.14 595.13 595.12 595.11 595.11 595.11 595.11 595.12 595.11 595.05 595.13 595.12 595.11 595.11 595.11 595.12 595.12 595.12 595.11 595.05 595.04 595.02 595.01 595.01 595.05 595.04 18448.38028 1780801 44926405TD002954 8 718H200 595.03 595.03 595.03 595.03 595.01 595.02 595.02 595.01 595.01 594.95 594.94 594.94 594.93 594.93 594.92 594.92 594.91 594.91 594.85 594.84 594.83 594.83 594.83 594.83 594.83 594.82 594.81 594.81 594.75 594.75 594.74 18442.06031 1780801 44927405TD002954 9 713H200 1 1 594.72 594.71 594.65 594.64 594.63 594.62 594.61 594.55 594.54 594.54 594.53 594.52 594.51 594.46 594.45 594.39 594.39 594.38 594.38 594.37 594.36 594.36 594.36 594.35 594.35 594.35 594.35 594.35 1 16645.42026 3780801 44928405TD00295410 714H200 1 1 594.35 594.35 594.35 594.35 594.29 594.29 594.29 594.29 594.29 594.29 594.35 594.36 594.36 594.36 594.35 594.35 594.35 594.29 594.29 594.29 594.29 594.29 594.29 594.29 594.29 594.29 1 594.29 594.29 16640.810 714780801 44929405TD00295411 713H200 594.35 594.35 594.35 594.35 1 1 1 1 1 1 594.35 1 1 1 1 1 594.27 1 1 1 1 1 1 1 594.28 1 1 1 1 1 1 4160.30017 1780801 44930405TD00295412 714H200 594.27 1 1 1 1 1 1 1 594.26 1 1 1 1 1 594.26 1 1 1 1 1 1 1 594.27 1 1 1 1 1 594.27 1 1 2971.330 9 1780801 44931405TD002955 1 714H200 1 1 1 1 1 594.26 1 1 1 1 1 594.19 1 1 1 1 1 1 1 594.19 1 1 1 1 1 594.17 1 1 1 1 1 2376.81026 6780801 44932405TD002955 2 711H200 1 1 594.16 1 1 1 1 1 1 594.15 1 1 1 1 1 1 594.14 1 1 1 1 1 594.07 1 1 1 1 1 1 1 1 2376.52023 3780801 44933405TD002955 3 714H200 1 1 594.06 1 1 1 1 1 594.04 1 1 1 1 1 1 1 593.97 1 1 1 1 1 593.96 1 1 1 1 1 1 1 593.95 2969.98031 3780801 44934405TD002955 5 714H200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 595.75 595.76 595.77 595.78 595.84 595.78 595.76 595.76 595.75 595.74 595.68 595.67 595.67 595.66 595.64 595.58 595.56 10127.1503119780801 44935405TD002955 6 713H200 595.54 595.47 595.47 595.47 595.47 1 595.46 595.45 595.38 595.38 595.36 595.35 1 595.28 1 595.28 1 595.36 595.35 595.35 595.35 595.36 595.36 595.36 595.35 595.35 595.34 595.35 595.36 595.36 1 15479.96014 1780801 44936405TD002955 7 714H200 1 595.44 595.44 595.44 595.38 595.37 595.37 1 595.57 595.56 595.56 595.66 595.67 595.68 595.74 595.76 1 595.76 595.76 595.76 595.76 595.74 595.67 595.58 1 595.57 595.56 595.55 595.54 595.48 595.46 16080.830 616780801 44937405TD002955 8 718H200 595.46 595.46 595.44 595.37 595.37 595.37 595.36 595.34 595.34 595.27 595.26 595.26 595.25 595.24 595.18 595.17 595.15 595.08 595.07 595.05 595.04 594.98 594.97 594.97 595.04 594.98 594.97 594.96 594.95 594.94 594.88 18450.17031 1780801 44938405TD002955 9 713H200 594.86 594.85 594.84 594.78 594.78 594.77 594.76 594.74 1 1 594.68 594.67 594.66 594.64 594.58 594.58 594.57 594.57 594.57 594.57 594.57 594.57 1 594.65 594.64 594.58 594.58 594.57 594.57 594.56 1 16055.76030 1780801 44939405TD00295510 714H200 594.56 594.55 594.54 594.54 594.55 594.55 1 594.54 594.54 594.54 594.54 594.48 594.48 594.47 594.47 594.45 594.45 594.44 594.44 594.44 1 1 594.37 594.36 594.36 594.36 594.36 594.38 594.37 1 1 15456.13024 1780801 44940 405TD00295511 713H200 594.35 594.35 594.35 1 1 594.35 1 1 1 594.35 1 1 1 1 1 594.35 1 1 1 1 1 1 1 594.36 1 1 1 1 1 1 1 4160.460 124780801 44941405TD00295512 714H200 594.36 1 1 1 1 1 594.35 1 1 1 1 1 1 1 594.28 1 1 1 1 1 594.26 1 1 1 1 1 1 1 1 1 1 2377.25021 1780801 44942405TD002956 1 714H200 1 1 1 594.26 1 1 1 1 1 1 1 594.24 1 1 1 1 1 1 594.15 1 1 1 1 1 594.17 1 1 1 1 1 1 2376.82019 4780801 44943405TD002956 2 712H200 594.08 1 1 1 1 1 1 1 594.07 1 1 1 1 1 594.04 1 1 1 1 1 1 1 593.97 1 1 1 1 593.96 1 1 1 2970.12028 1780801 44944405TD002956 3 714H200 1 1 1 1 1 1 1 593.94 1 1 1 1 1 1 594.12 1 1 1 1 1 1 594.09 1 1 1 1 1 1 594.07 1 1 2376.220 815780801 44945405TD002956 4 713H200 1 1 1 594.07 1 1 1 1 1 593.80 1 594.00 1 1 1 1 1 593.97 593.90 1 1 1 1 1 1 1 1 1 1 1 1 2969.74010 4780801 44946405TD002956 5 714H200 1 1 594.07 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 594.48 594.57 594.61 594.71 594.80 594.90 594.99 595.11 595.17 5947.410 331780801 44947405TD002956 6 713H200 595.20 1 595.27 595.29 595.31 595.37 595.39 1 1 595.41 595.47 595.47 595.47 595.47 595.40 595.40 595.41 595.41 595.40 595.40 595.39 1 595.31 595.30 595.29 595.28 595.27 595.21 1 1 1 14288.590 111780801 44948405TD002956 7 714H200 595.19 595.18 595.17 595.11 595.09 1 595.08 595.07 595.01 595.00 594.99 594.98 1 1 594.91 594.90 594.89 594.88 594.87 594.98 1 594.79 594.78 594.77 594.71 594.69 1 1 594.67 594.61 594.61 14872.93030 1780801 44949405TD002956 8 714H200 594.60 594.60 594.59 594.59 594.58 594.57 594.51 1 594.60 594.50 594.49 594.49 594.48 594.47 594.41 594.40 594.39 594.38 594.37 594.31 594.31 594.30 594.30 594.31 594.30 594.30 594.29 594.29 594.30 594.30 1 17238.33027 1780801 44950405TD002956 9 713H200 594.29 594.28 594.28 594.27 594.27 594.27 1 594.21 1 594.20 1 594.19 1 594.18 1 594.17 1 594.11 1 594.10 1 1 594.09 594.09 594.09 594.09 594.09 1 594.08 594.07 1 11883.42030 1780801 44951405TD00295610 714H200 594.01 594.00 594.00 594.00 1 594.00 594.00 593.99 593.99 593.99 593.98 1 593.98 593.98 593.98 593.97 593.97 593.87 1 593.91 593.91 593.91 593.97 593.97 593.97 1 593.91 593.90 593.89 593.88 593.87 16036.80018 1780801 44952405TD00295611 713H200 593.87 1 593.88 593.88 593.88 593.88 593.88 593.88 1 1 1 1 1 1 593.87 1 1 1 1 1 593.88 1 1 1 1 1 1 1 593.80 1 1 5938.70029 3780801 44953405TD00295612 714H200 1 1 1 1 593.80 1 1 1 1 1 1 1 593.78 1 1 1 1 1 593.78 1 1 1 1 1 1 1 593.77 1 1 1 1 2375.13027 5780801 44954405TD002957 1 714H200 1 1 593.79 1 1 1 1 1 1 593.83 1 1 1 1 593.83 1 1 1 1 1 1 1 593.77 1 1 1 1 1 1 1 593.68 2968.9003110780801 44955 405TD002957 2 711H200 593.73 1 1 1 1 1 1 1 1 1 1 1 1 593.68 1 1 1 1 1 1 1 593.54 1 1 1 1 1 1 1 1 1 1780.95022 1780801 44956405TD002957 3 714H200 593.63 1 1 1 1 1 593.57 1 1 1 1 593.57 1 1 1 1 1 1 1 1 593.63 1 1 1 1 1 593.63 1 1 1 1 2968.030 7 1780801 44957405TD002957 4 713H200 1 593.64 1 593.57 1 1 1 1 1 593.63 1 1 1 1 1 1 1 593.64 1 1 1 1 1 593.76 1 1 1 1 1 1 1 2968.240 424780801 44958405TD002957 5 714H200 1 594.13 1 1 1 1 1 1 594.53 1 1 1 1 1 1 594.84 1 1 1 1 1 1 595.25 1 1 595.33 1 595.36 1 595.53 1 4164.970 230780801 44959405TD002957 6 713H200 1 595.55 1 595.57 1 595.63 1 1 595.65 1 595.64 1 595.64 1 1 1 1 1 1 595.64 1 1 595.49 1 595.55 1 595.55 1 1 595.48 1 6551.39030 9780801 44960405TD002957 7 714H200 1 595.45 1 595.39 1 1 595.56 1 595.56 1 595.59 1 1 595.59 1 595.58 1 595.55 1 1 595.48 1 595.47 1 595.49 1 1 595.48 1 595.48 1 7741.670 411780801 44961405TD002957 8 714H200 595.48 1 1 595.45 1 595.37 1 595.35 1 1 595.28 1 595.27 1 595.26 1 1 595.25 1 595.18 1 595.18 1 1 595.16 1 595.14 1 595.08 1 1 7738.45029 1780801 44962405TD002957 9 713H200 595.09 1 595.05 1 594.98 1 1 594.97 1 594.97 1 594.97 1 1 594.89 1 594.88 1 594.86 1 1 594.86 1 594.86 1 594.86 1 1 594.79 1 1 7734.03029 1780801 44963405TD00295710 714H200 594.78 1 594.78 1 1 594.77 1 594.77 1 594.75 1 1 594.75 1 594.75 1 594.75 1 1 594.69 1 594.68 1 594.68 1 1 594.66 1 594.65 1 594.65 8326.11029 1780801 44964405TD00295711 713H200 1 1 594.68 1 594.68 1 594.67 1 1 1 1 1 1 594.68 1 1 1 1 1 594.68 1 1 1 1 1 1 1 594.68 1 1 1 3568.070 7 3780801 44965405TD00295712 714H200 1 1 1 594.68 1 1 1 1 1 1 594.71 594.66 1 1 1 1 1 594.72 1 1 1 1 1 1 1 1 594.72 1 1 1 1 2973.4901218780801 44966405TD002958 1 714H200 594.73 1 1 1 1 1 1 1 594.74 1 1 1 1 1 594.73 1 1 1 1 1 1 1 594.73 1 1 1 1 1 594.73 1 1 2973.660 1 9780801 44967405TD002958 2 711H200 1 1 1 1 1 594.73 1 1 1 1 1 1 1 594.66 1 1 1 1 1 594.66 1 1 1 1 1 1 1 594.73 1 1 1 2378.78014 6780801 44968405TD002958 3 714H200 1 1 1 1 1 594.73 1 1 1 1 1 594.73 1 1 1 1 1 1 594.70 594.70 1 1 1 1 1 1 1 1 1 1 1 2378.86019 6780801 44969405TD002958 4 713H200 1 594.69 1 1 1 1 1 1 1 594.67 1 1 1 1 1 594.72 1 1 1 1 1 1 1 594.92 1 1 1 1 1 595.02 1 2974.0201030780801 44970 405TD002958 5 714H200 1 1 1 1 1 1 595.07 1 1 1 1 1 1 1 595.10 1 1 1 1 1 595.18 1 1 595.18 1 595.20 595.27 595.40 595.36 1 1 4761.760 728780801 44971405TD002958 6 713H200 595.38 595.38 595.44 595.44 595.45 1 595.45 595.45 595.46 595.48 595.55 595.57 1 595.58 595.64 595.64 595.64 595.64 595.64 1 595.64 1 595.58 595.57 595.55 595.54 595.54 595.48 595.46 1 1 14888.190 115780801 44972405TD002958 7 714H200 595.46 595.46 595.45 595.44 595.38 1 595.35 595.28 595.26 595.24 1 595.24 1 595.24 595.24 595.24 595.24 595.24 595.18 595.17 595.17 595.24 595.27 595.26 595.25 595.24 1 595.24 595.18 595.17 595.16 16072.29031 1780801 44973405TD002958 8 714H200 595.16 595.16 595.15 595.15 595.14 595.08 595.06 595.06 595.06 595.06 595.06 595.06 595.05 595.04 595.04 594.98 594.98 594.97 594.96 594.95 594.88 594.87 594.86 594.86 594.85 594.85 594.85 594.85 1 1 594.85 17254.89025 1780801 44974405TD002958 9 713H200 594.85 594.85 594.85 594.84 1 594.85 594.84 594.84 594.84 594.78 594.78 594.84 594.84 594.86 594.94 594.94 594.95 594.96 1 594.98 595.05 595.05 595.05 595.06 595.07 1 595.07 595.07 595.07 595.07 1 16063.1901025780801 44975405TD00295810 714H200 595.07 595.08 1 595.08 595.08 595.08 595.08 595.14 595.14 1 595.14 595.14 595.15 595.15 595.16 595.16 1 595.17 595.18 595.18 595.24 595.24 595.24 1 595.24 595.24 595.25 595.25 595.25 595.25 1 15474.380 127780801 44976405TD00295811 713H200 595.26 595.26 595.26 595.26 1 595.25 1 595.25 595.25 595.25 595.25 1 595.25 1 1 595.26 1 1 1 595.25 1 1 1 1 1 595.25 1 1 1 1 1 7738.300 6 1780801 44977405TD00295812 714H200 1 1 1 1 595.34 1 1 595.31 1 1 595.25 1 1 1 1 1 1 595.23 1 1 1 1 1 595.22 1 1 1 1 1 1 1 2976.35024 5780801 44978405TD002959 1 714H200 1 595.23 1 1 1 595.23 1 1 1 1 1 1 1 595.22 1 1 1 1 1 1 1 595.22 1 1 1 1 1 595.15 1 1 1 2976.05028 2780801 44979405TD002959 2 711H200 1 1 1 1 595.15 1 1 1 1 1 595.15 595.12 1 1 1 1 1 1 1 1 1 1 1 1 595.05 1 1 1 1 1 1 2380.47025 5780801 44980405TD002959 3 714H200 1 1 1 1 595.05 1 1 1 1 1 595.04 1 1 1 1 594.84 1 1 594.93 1 1 1 1 1 1 594.93 1 1 1 1 594.92 3569.71016 5780801 44981405TD002959 4 713H200 1 1 1 1 1 1 1 594.92 1 1 1 1 1 1 1 594.86 1 1 1 1 1 594.84 1 1 1 1 1 1 1 594.84 1 2379.46022 8780801 44982405TD002959 5 714H200 1 1 1 1 1 1 595.25 1 1 1 1 1 596.32 596.43 596.52 596.64 1 596.75 596.82 596.83 596.83 596.83 596.83 596.82 596.82 596.82 596.76 596.75 596.72 596.66 1 10739.400 720780801 44983405TD002959 6 713H200 596.62 596.55 596.55 596.55 596.55 596.53 1 596.46 596.46 596.52 596.54 596.55 596.55 1 596.63 596.65 596.72 596.82 596.83 596.84 1 596.86 596.92 596.94 596.95 596.95 596.95 597.16 597.15 597.14 1 16111.940 828780801 44984405TD002959 7 714H200 597.13 597.32 597.36 597.35 597.28 597.27 597.27 597.27 597.27 597.27 597.27 597.27 597.27 597.27 597.25 597.18 597.25 597.25 597.18 597.17 597.15 597.08 597.07 597.05 596.99 596.98 596.95 596.88 596.88 596.88 1 17915.06028 3780801 44985 405TD002959 8 714H200 596.75 596.75 596.68 596.67 596.67 596.65 596.56 596.55 596.49 596.49 596.55 596.55 596.49 1 596.39 596.37 596.35 596.29 596.27 596.26 1 596.18 596.16 596.15 596.09 596.12 596.07 596.06 596.04 595.98 595.97 17294.60031 1780801 44986405TD002959 9 713H200 595.97 595.97 595.97 1 595.88 595.85 595.85 595.84 595.86 595.86 1 595.85 595.84 595.84 595.78 595.77 595.75 1 595.68 595.68 595.67 595.67 595.66 595.64 595.64 595.64 595.65 595.67 595.68 595.64 1 16085.80024 1780801 44987405TD00295910 718H200 595.64 595.64 595.67 595.69 595.69 595.66 595.64 595.65 595.62 595.62 595.59 595.59 595.57 595.57 595.57 595.57 595.57 595.57 595.58 595.57 595.56 595.54 595.54 595.52 595.51 595.50 595.48 595.50 595.45 595.44 595.42 18462.73031 4780801 44988405TD00295911 713H200 595.42 595.41 595.39 595.37 595.37 595.36 595.35 595.34 595.34 595.34 595.33 595.33 1 1 595.32 1 1 1 595.30 1 1 1 595.26 1 1 1 595.23 1 1 1 1 9525.46027 1780801 44989405TD00295912 714H200 1 595.15 1 1 1 1 1 1 595.15 595.12 1 1 1 1 1 1 595.11 1 1 1 1 1 595.04 1 1 1 1 1 1 595.02 1 3570.59030 2780801 44990405TD002960 1 714H200 1 1 1 1 1 595.01 1 1 1 1 1 1 594.95 1 1 1 1 1 1 1 594.94 1 1 1 1 1 594.92 1 1 1 1 2379.82027 6780801 44991405TD002960 2 712H200 1 1 1 594.91 1 1 1 1 1 594.91 1 1 1 1 1 1 1 594.91 1 1 1 1 1 594.85 1 1 1 1 1 1 1 2379.58024 4780801 44992405TD002960 3 714H200 1 1 594.85 1 1 1 1 1 594.84 1 1 1 1 1 594.71 1 594.68 1 1 1 1 1 594.68 1 1 1 1 1 1 1 594.74 3568.50017 3780801 44993405TD002960 4 713H200 594.74 1 1 1 1 1 1 1 1 1 1 1 1 594.74 1 1 1 1 1 1 594.76 1 1 1 1 1 594.76 1 1 1 1 2379.000 121780801 44994405TD002960 5 714H200 1 1 1 1 594.76 1 1 1 1 1 595.54 1 1 1 1 1 1 595.74 1 595.94 1 596.06 596.07 596.07 596.08 1 596.26 596.34 596.38 596.46 596.55 7748.250 531780801 44995405TD002960 6 713H200 596.64 1 596.78 596.78 596.78 596.78 596.77 596.77 1 596.74 596.67 596.66 596.66 596.65 596.65 1 1 1 596.47 596.45 596.44 596.37 1 596.56 596.54 596.25 596.18 596.25 596.26 1 1 13721.10027 3780801 44996405TD002960 7 714H200 596.27 596.27 596.26 596.26 596.25 596.24 1 596.18 596.18 596.18 596.18 596.17 596.16 1 596.14 596.14 596.14 596.08 596.14 596.14 1 596.05 595.98 595.96 595.96 595.94 595.93 595.86 595.78 595.76 595.75 16690.35031 1780801 44997405TD002960 8 718H200 595.68 595.67 595.66 595.64 595.57 595.56 595.54 595.54 595.48 595.47 595.46 595.46 595.45 595.37 595.37 595.35 595.34 595.34 595.28 595.27 595.26 595.24 595.17 595.15 595.15 595.14 595.08 595.08 595.07 595.06 595.04 18455.94031 1780801 44998405TD002960 9 713H200 594.98 594.97 594.96 594.96 594.95 594.95 594.94 1 594.88 594.88 594.87 594.86 594.85 594.85 594.85 594.84 594.84 594.78 594.78 594.78 594.78 594.73 594.73 594.73 594.73 594.72 594.72 594.72 594.71 594.71 1 17250.05029 1780801 44999405TD00296010 718H200 594.94 594.93 594.92 594.92 594.92 594.91 594.90 594.84 594.84 594.84 594.83 594.82 594.81 594.81 594.81 594.80 594.80 594.74 594.74 594.74 594.74 594.73 594.73 594.73 594.73 594.72 594.72 594.72 594.71 594.71 594.71 18438.81029 1780801 45000 405TD00296011 713H200 594.70 594.70 1 1 1 594.70 1 1 594.70 1 1 1 594.70 1 594.70 594.70 1 1 594.70 1 1 1 594.70 1 1 594.70 1 1 1 594.71 1 6541.710 130780801 45001405TD00296012 714H200 1 1 1 1 1 1 594.64 1 1 1 1 1 1 594.63 1 1 1 1 1 1 1 594.61 1 1 1 1 594.61 1 1 1 1 2378.49022 7780801 45002405TD002961 1 714H200 1 1 1 594.53 1 1 1 1 1 594.59 1 1 1 1 1 1 594.62 1 1 1 1 1 1 1 594.59 1 1 1 1 1 1 2378.330 417780801 45003405TD002961 2 711H200 1 594.59 1 1 1 1 1 594.53 1 1 1 1 1 1 1 594.53 1 1 1 1 1 594.53 1 1 1 1 1 1 1 1 1 2378.180 8 2780801 45004405TD002961 3 714H200 594.52 1 1 1 1 1 1 1 594.52 1 1 1 1 1 1 594.51 1 1 1 1 1 594.51 1 1 1 1 1 1 1 594.50 1 2972.56030 1780801 45005405TD002961 4 713H200 1 1 1 594.50 1 1 1 1 1 1 1 594.50 1 1 1 1 1 1 594.52 1 1 1 1 1 1 594.68 1 1 1 1 1 2378.200 426780801 45006405TD002961 5 714H200 1 1 594.59 1 1 1 1 1 1 595.24 1 1 1 1 595.44 1 1 1 1 1 1 1 1 595.60 1 1 595.68 595.68 595.66 595.64 595.62 5359.150 327780801 45007405TD002961 6 717H200 595.62 595.62 595.62 595.62 595.62 595.63 595.61 595.58 595.55 595.52 595.50 595.48 595.46 595.44 595.44 595.42 595.42 595.38 595.34 595.30 595.28 595.24 595.24 595.22 595.20 595.20 595.18 595.18 595.18 595.18 1 17862.27027 6780801 45008405TD002961 7 714H200 595.13 595.13 595.10 595.11 595.13 595.09 595.07 595.05 595.03 594.99 594.97 594.97 594.97 594.97 594.95 594.95 1 595.01 595.01 595.01 595.01 594.99 595.01 594.97 594.97 1 594.95 594.93 594.89 594.91 594.89 17255.16029 1780801 45009405TD002961 8 714H200 594.87 594.87 594.85 594.83 594.83 594.81 594.81 594.77 594.77 594.77 594.77 594.73 594.71 594.69 594.67 594.67 594.67 594.69 594.65 594.65 594.63 594.63 594.63 594.61 594.61 594.61 594.57 594.57 594.55 1 594.53 17841.02031 1780801 45010405TD002961 9 713H200 594.53 594.53 594.53 594.53 594.53 594.53 594.51 594.51 594.51 594.51 594.51 594.49 594.47 594.45 594.45 594.43 594.41 594.41 594.41 594.39 594.39 594.37 594.37 594.37 594.37 594.37 594.37 594.37 1 594.39 1 17239.01022 1780801 45011405TD00296110 714H200 594.39 594.37 594.37 594.35 594.33 1 594.37 594.37 594.37 1 594.37 594.37 1 594.35 594.33 594.33 594.33 594.31 594.31 1 594.35 594.33 594.33 594.33 1 594.35 1 1 1 1 1 12481.31018 1780801 45012405TD00296111 713H200 1 594.45 1 1 1 1 1 594.48 1 1 1 1 1 1 594.50 1 1 1 1 1 1 594.50 594.50 1 1 1 1 1 1 594.52 1 3566.950 230780801 45013405TD00296112 714H200 1 1 1 1 1 594.54 1 1 1 1 1 1 1 594.52 1 1 1 1 1 594.54 1 1 1 1 1 1 1 594.52 1 1 1 2378.12014 6780801 45014405TD002962 1 714H200 1 1 1 1 1 594.59 1 1 594.59 1 1 1 1 1 1 1 594.59 1 1 1 1 1 1 1 594.59 1 1 1 1 1 1 2378.360 6 6780801 45015 405TD002962 2 711H200 594.61 1 1 1 1 1 594.61 594.61 1 1 1 1 1 1 594.63 1 1 1 1 1 1 594.59 1 1 1 1 1 594.59 1 1 1 3567.6402215780801 45016405TD002962 3 714H200 1 1 1 1 1 1 594.53 1 1 1 1 1 1 1 594.56 1 1 1 1 1 594.48 1 1 1 1 1 1 1 594.57 1 1 2378.1402129780801 45017405TD002962 4 713H200 1 1 1 594.55 1 1 1 1 1 1 1 594.54 1 1 1 1 1 1 594.44 1 1 1 1 1 594.44 1 1 1 1 1 1 2377.97019 4780801 45018405TD002962 5 714H200 1 1 594.56 1 1 1 1 1 594.84 595.00 595.16 595.32 595.46 595.58 595.72 595.82 595.90 596.08 596.18 596.22 596.28 596.34 596.40 596.42 596.40 596.34 1 596.34 596.34 596.32 596.30 13705.320 324780801 45019405TD002962 6 717H200 596.25 596.21 596.19 596.15 596.13 596.09 596.09 596.09 596.07 596.03 595.99 595.97 595.95 595.93 595.91 595.89 595.85 595.85 595.83 595.81 595.79 595.73 595.75 595.73 595.73 595.69 595.65 595.65 595.61 595.59 1 17877.20030 1780801 45020405TD002962 7 714H200 1 595.51 595.47 595.45 595.43 595.41 595.43 595.41 595.39 1 595.39 595.37 595.33 595.29 1 595.27 595.25 595.23 595.23 595.22 595.23 1 595.19 595.17 595.15 595.11 595.09 595.09 595.05 595.07 595.03 16072.26031 2780801 45021405TD002962 8 714H200 595.00 594.96 594.96 594.96 594.94 594.94 594.90 594.84 594.82 594.86 594.86 594.86 594.86 594.86 1 594.88 594.84 594.80 594.78 594.74 594.72 594.70 594.68 594.68 594.66 594.64 1 1 594.82 594.82 594.79 16655.17026 1780801 45022405TD002962 9 713H200 594.79 594.78 594.78 594.78 594.74 594.76 594.76 594.72 594.70 594.68 594.68 1 594.72 594.74 594.74 594.74 594.74 594.74 594.72 594.72 594.72 1 594.72 594.72 594.72 594.72 594.72 1 594.70 594.70 1 16057.75010 1780801 45023405TD00296210 718H200 594.60 594.60 594.59 594.59 594.59 594.59 594.58 594.58 594.58 594.57 594.57 594.57 594.57 594.57 594.57 594.56 594.56 594.56 594.55 594.55 594.54 594.53 594.51 594.50 594.48 594.48 594.49 594.49 594.49 594.49 594.49 18430.99025 1780801 45024405TD00296211 713H200 594.59 1 1 1 1 1 1 1 594.57 1 1 1 1 1 594.57 1 1 1 1 1 594.59 1 1 1 1 1 1 1 594.62 1 1 2972.940 929780801 45025405TD00296212 714H200 1 1 1 1 1 594.68 1 1 1 1 1 1 594.68 1 1 1 1 1 1 594.69 1 1 1 1 1 1 594.69 1 1 1 594.69 2973.430 620780801 45026405TD002963 1 714H200 1 1 594.70 1 1 1 1 1 594.72 1 1 1 1 1 1 594.71 1 1 1 1 1 1 1 594.71 1 1 1 594.77 1 1 594.75 3568.360 328780801 45027405TD002963 2 711H200 1 1 1 1 1 594.75 1 1 1 1 1 1 1 594.74 1 1 1 1 1 1 594.72 1 1 1 1 1 1 594.70 1 1 1 2378.91028 6780801 45028405TD002963 3 714H200 1 1 1 1 1 1 594.69 1 1 1 1 1 1 594.71 1 1 1 1 1 594.72 1 1 1 1 1 1 1 594.71 1 1 1 2378.830 720780801 45029405TD002963 4 713H200 1 1 1 594.69 1 1 1 1 1 1 594.66 1 1 1 1 1 594.65 1 1 1 1 1 1 1 594.69 1 1 594.72 594.82E 594.92 1 4163.1501730780801 45030 405TD002963 5 718H200 595.03E 595.14 595.20E 595.26 595.31E 595.36 595.44E 595.52 595.56 595.58E 595.60 595.65 595.72 595.76 595.81 595.81 595.93E 596.05 596.11 596.14E 596.19 596.26 596.29 596.29E 596.29 596.29 596.29 596.23 596.25 596.25 596.24E 18470.850 123780801 45031405TD002963 6 717H200 596.23 596.19 596.18 596.16 596.10 596.10 596.08 596.08E 596.08 596.02 596.00 595.98 595.98 595.94 595.93 595.90E 595.87 595.82 595.80 595.76 595.70 595.68 595.66E 595.64 595.68 595.66 595.68 595.60 595.64 595.60 1 17876.74028 1780801 45032405TD002963 7 718H200 595.64 595.60 595.56 595.54 595.52 595.50 595.46 595.48 595.42 595.40 595.36 595.39E 595.42 595.40 595.38 595.34 595.36 595.42 595.42 595.41 595.38 595.36 595.35 595.32 595.34 595.32 595.30 595.26 595.23 595.21 595.18 18457.27031 1780801 45033405TD002963 8 718H200 595.18 595.18 595.15 595.09 595.09 595.07 595.07 595.03 595.01 595.01 595.01 595.01 595.01 595.01 594.97 594.93 594.91E 594.89 594.89 594.89 594.91 594.91 594.87 594.85 594.85 594.85 594.91 594.91 594.91 594.91 594.91 18444.19024 1780801 45034405TD002963 9 717H200 594.91 594.91 594.91 594.93 594.95 594.93 594.91 594.91 594.91 594.93 594.93 594.89 594.87 594.87 594.87E 594.87 594.91 594.93 594.95 594.95 594.89 594.87 594.87E 594.87 594.87 594.87 594.91 594.91 594.89 594.89 1 17847.08013 5780801 45035405TD00296310 714H200 594.87 594.89 594.85 594.87 594.87 594.87 594.87 594.87 594.85 594.85 594.85 594.84 1 594.83 594.83 594.83 594.83 594.83 594.82 594.82 594.82 594.81 594.81 594.83 594.85 594.89 594.91 594.91 594.91 594.93 594.93 17845.7402230780801 45036405TD00296311 713H200 594.93 594.93 594.93 594.93 594.93 594.91 594.91 594.93 594.93 594.95 594.95 594.95 594.95 594.95 1 1 594.83 1 594.83 1 594.83 1 1 1 1 1 1 594.86 1 1 1 10708.4301710780801 45037405TD00296312 714H200 1 1 1 1 594.86 1 1 1 1 1 1 594.84 1 1 1 1 1 1 594.83 1 1 1 1 1 1 594.82 1 1 1 1 1 2379.35026 5780801 45038405TD002964 1 714H200 1 594.78 1 1 1 1 1 1 1 594.78 1 1 594.79 1 594.76 1 1 1 1 1 1 594.74 1 1 1 1 1 1 594.72 1 1 3568.5702913780801 45039405TD002964 2 712H200 1 1 1 1 594.70 1 1 1 1 1 1 594.68 1 1 1 1 1 1 594.65 1 1 1 1 1 1 1 594.64 1 1 1 1 2378.67027 5780801 45040405TD002964 3 714H200 1 1 1 594.63 1 1 1 1 1 1 594.62 1 1 1 1 1 1 1 594.58 1 594.59 1 1 1 594.58 1 1 1 1 1 1 2973.00019 4780801 45041405TD002964 4 713H200 594.56 1 1 1 1 1 1 1 594.52 1 1 1 1 1 1 594.56 1 1 1 1 1 1 594.50 1 1 1 1 1 1 594.76 1 2972.9002330780801 45042405TD002964 5 718H200 594.54 594.54 594.54 595.06 595.26 595.26 595.27 595.40 595.46 595.50 595.53 595.57 595.57 595.57 595.60 595.65 595.67 595.70 595.73 595.75 595.75 595.77 595.78 595.78 595.78 595.78 595.78 595.78 595.77 595.76 595.75 18460.650 123780801 45043405TD002964 6 717H200 595.74 595.73 595.72 595.72 595.70 595.64 595.59 595.57 595.53 595.49 595.45 595.43 595.41 595.39 595.35 595.31 595.29 595.27 595.25 595.23 595.21 595.19 595.17 595.15 595.15 595.15 595.13 595.11 595.09 595.06 1 17861.22030 1780801 45044405TD002964 7 714H200 595.05 595.04 595.04 595.03 595.01 1 595.02 595.02 594.98 594.96 594.94 594.94 594.90 594.87 594.87 594.86 594.86 594.85 594.85 594.83 594.81 594.83 594.88 594.88 594.87 594.87 594.87 594.87 594.85 594.85 594.84E 17847.34021 1780801 45045 405TD002964 8 714H200 594.82 594.82 594.82 594.82 594.80 1 594.80 594.79 594.79 594.78 594.76 594.74 594.72 594.72 594.72 594.72 594.70 594.67 594.65 594.63 594.63 594.62 594.62 594.62 594.61 594.62 594.62 594.61 594.61 594.61 594.60 17841.04031 1780801 45046405TD002964 9 713H200 594.59 594.61 594.60 594.62 594.62 594.62 594.62 594.62 1 594.72 594.76 594.76 594.78 1 594.78 594.80 594.80 594.82 594.83 594.85 594.87 594.89 594.89 594.89 594.89 594.89 594.89 594.88 1 594.87 1 16058.760 122780801 45047405TD00296410 714H200 594.90 594.93 594.95 1 594.95 594.95 594.98 594.98 1 595.00 1 595.01 595.01 595.02 595.01 1 1 1 595.00 1 595.02 595.01 595.00 595.00 1 595.00 1 595.01 595.01 1 1 11899.740 114780801 45048405TD00296411 713H200 1 1 595.01 1 595.07 1 1 1 1 1 595.06 1 1 1 1 1 1 595.04 1 1 1 1 1 1 1 595.05 1 1 1 1 1 2975.230 3 5780801 45049405TD00296412 714H200 1 595.01 1 1 1 1 1 1 594.97 1 1 1 1 1 1 594.99 1 1 1 1 1 1 594.95 1 1 1 1 1 1 594.93 1 2974.85030 2780801 45050405TD002965 1 714H200 1 1 1 1 1 1 594.92 1 1 594.95 1 1 594.91 1 1 1 1 1 1 1 594.89 1 1 1 1 1 594.89 1 1 1 1 2974.5602110780801 45051405TD002965 2 711H200 1 1 594.84 1 1 1 1 1 1 594.83 1 1 1 1 1 1 594.82 1 1 1 1 1 1 594.86 1 1 1 1 1 1 1 2379.3501724780801 45052405TD002965 3 714H200 1 1 594.87 1 1 1 1 1 1 594.82 1 1 1 1 1 1 594.77 1 1 1 1 1 1 594.77 1 1 594.76 1 1 1 594.72 3568.71031 3780801 45053405TD002965 4 713H200 1 1 1 1 1 1 1 594.69 1 1 1 1 1 1 594.70 1 1 1 1 1 1 594.70 1 1 1 1 1 1 594.73 1 1 2378.820 829780801 45054405TD002965 5 714H200 1 1 1 1 1 595.36 1 1 595.95 1 596.07 1 596.26 596.26 596.36 596.38 596.38 596.36 596.32 596.32 596.32 596.32 596.32 1 1 1 596.38 1 1 596.45 596.51 10136.320 631780801 45055405TD002965 6 713H200 596.57 596.63 596.70 1 596.89 1 597.06 597.11 597.15 597.21 597.26 597.36 1 597.47 597.53 597.58 597.57 597.59 597.60 597.68 597.71 597.74 597.76 597.82 597.86 597.92 1 598.16 598.14 598.11 1 15534.180 128780801 45056405TD002965 7 714H200 598.14 598.18 598.20 598.26 1 598.32 598.33 598.38 598.38 598.38 598.40 598.40 598.40 598.40 598.39 598.40 598.39 1 598.30 598.28 598.32 598.31 598.38 1 598.28 598.23 598.20 598.14 598.12 598.09 1 16154.0003011780801 45057405TD002965 8 714H200 598.02 597.98 597.90 597.86 597.86 597.81 597.75 1 597.62 597.58 597.52 597.48 597.45 597.42 1 597.34 597.26 597.20 597.16 597.11 597.07 597.01 596.96 596.92 596.87 596.81 596.76 596.70 596.68 596.68 596.64 17321.42031 1780801 45058405TD002965 9 717H200 596.58 596.58 596.56 596.52 596.48 596.42 596.36 596.36 596.34 596.32 596.25 596.22 596.17 596.12 596.12 596.08 596.04 596.04 595.99 595.96 595.92 595.92 595.86 595.88 595.83 595.78 595.74 595.70 595.68 595.66 1 17883.48030 1780801 45059405TD00296510 714H200 595.66 595.66 595.66 595.63 595.60 595.60 595.60 595.60 595.60 1 595.58 595.56 595.53 595.51 595.51 595.49 1 595.48 595.47 595.45 595.44 595.42 595.39 1 595.35 595.35 595.33 595.31 1 595.31 1 15483.09028 1780801 45060 405TD00296511 713H200 595.24 1 1 595.24 1 1 1 1 1 595.22 1 1 1 1 1 1 595.20 1 1 1 1 1 1 1 595.13 1 1 1 1 1 1 2976.03025 1780801 45061405TD00296512 714H200 1 595.07 1 1 1 1 595.04 1 1 1 1 1 1 1 595.00 1 1 1 1 1 1 1 594.98 1 1 1 1 1 594.92 1 1 2975.01029 2780801 45062405TD002966 1 714H200 1 1 1 1 594.90 1 1 1 1 1 1 594.84 1 1 1 1 1 1 594.84 1 1 1 1 1 1 594.79 1 1 594.69 1 1 2974.06029 5780801 45063405TD002966 2 711H200 1 594.75 1 1 1 1 1 1 594.66 1 1 1 1 1 1 1 594.62 1 1 1 1 1 594.63 1 1 1 1 1 1 1 1 2378.66017 2780801 45064405TD002966 3 714H200 1 594.63 1 1 1 1 1 1 594.62 1 1 1 1 1 1 594.59 1 1 1 1 1 1 594.59 1 1 1 1 1 1 594.56 1 2972.99030 2780801 45065405TD002966 4 713H200 1 1 1 1 1 594.51 594.51 1 1 1 1 1 594.46 1 1 1 1 1 1 594.54 1 1 1 1 1 1 594.51 1 1 1 1 2972.5301320780801 45066405TD002966 5 714H200 1 1 1 594.53 1 1 1 1 1 1 594.52 1 1 594.61 1 1 594.99 595.28 595.58 1 596.02 596.11 596.22 596.41 596.48 596.53 596.56 1 596.61 596.61 596.61 9533.6701129780801 45067405TD002966 6 713H200 596.71 596.75 596.77 596.77 1 596.85 596.89 596.87 596.87 596.91 1 597.47 597.51 597.58 597.69 597.72 597.88 597.93 598.02 598.04 598.07 598.10 598.26 598.28 598.35 598.40 598.45 598.53 598.62 598.70 1 16734.990 130780801 45068405TD002966 7 714H200 598.76 598.80 598.83 598.86 599.06 599.06 599.04 599.04 599.07 599.09 599.11 599.17 599.15 599.13 599.11 599.13 1 599.22 599.22 599.21 599.20 599.18 599.18 599.28 599.28 599.24 599.22 599.20 599.20 599.19 599.25 17973.480 124780801 45069405TD002966 8 714H200 599.23 599.21 599.19 599.17 1 599.17 599.15 599.11 599.05 599.00 598.97 598.94 598.88 598.86 598.86 598.87 598.90 598.92 598.86 598.81 598.79 598.75 598.71 598.65 598.63 598.59 598.54 1 598.51 598.46 598.37 17367.15031 1780801 45070405TD002966 9 713H200 598.27 598.20 598.14 598.12 598.04 597.98 597.96 597.91 597.85 597.76 1 597.75 597.64 597.59 597.55 597.48 597.43 597.37 597.35 597.30 597.18 597.13 1 597.03 596.99 1 596.87 596.81 596.78 596.73 1 16133.21030 1780801 45071405TD00296610 714H200 596.71 596.64 596.60 596.56 596.51 596.47 596.47 596.43 596.43 596.39 596.29 596.30 596.25 596.21 596.21 596.17 596.17 596.13 596.08 596.04 595.94 595.95 595.90 595.91 595.86 595.82 595.82 595.78 595.78 1 1 17289.82028 1780801 45072405TD00296611 713H200 1 1 1 595.70 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 595.700 4 4780801 45073405TD002967 1 714H200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 594.90 1 1 1 1 1 1 1 1 1 1 594.9002121780801 45074405TD002967 2 711H200 1 1 594.98 1 1 1 1 594.90 1 1 1 1 1 1 594.85 1 1 1 1 1 1 594.79 1 1 1 1 1 1 1 1 1 2379.52022 3780801 45075 405TD002967 3 714H200 594.71 1 1 1 1 1 1 594.68 1 1 1 1 1 1 594.61 594.60 1 1 1 1 1 1 594.56 1 1 1 1 1 594.52 1 1 3567.68029 1780801 45076405TD002967 4 713H200 1 1 1 1 594.58 1 1 1 1 1 1 594.61 1 1 1 1 1 1 594.66 1 1 1 1 1 1 594.63 1 1 1 1 1 2378.480 519780801 45077405TD002967 5 714H200 1 1 594.54 1 1 1 1 1 1 594.48 1 1 1 1 1 1 1 1 595.27 1 1 1 1 1 1 1 1 596.07 1 596.33 1 2976.6901030780801 45078405TD002967 6 713H200 596.51 1 596.63 1 596.69 596.67 596.65 596.64 1 1 596.53 596.49 596.47 596.45 596.44 596.37 596.32 1 596.26 596.25 596.21 596.19 1 596.06 596.01 595.98 595.96 595.92 595.92 595.92 1 14311.54028 5780801 45079405TD002967 7 714H200 1 595.84 595.79 595.74 595.73 595.70 595.70 595.70 595.69 595.69 595.69 595.68 595.68 595.60 595.57 595.52 595.50 595.47 595.46 595.46 595.45 595.45 595.42 595.44 595.42 595.40 595.40 595.38 595.38 595.38 595.36 17866.69031 2780801 45080405TD002967 8 714H200 595.36 595.34 595.34 595.34 595.32 595.32 595.32 595.30 595.30 595.30 595.25 595.23 595.19 595.19 595.15 595.13 595.11 595.09 595.07 595.05 595.00 594.98 594.94 594.97 594.97 594.97 1 594.95 594.93 594.92 594.91 17854.24031 1780801 45081405TD002967 9 713H200 594.89 1 594.87 594.84 1 594.83 594.83 594.78 594.75 594.75 594.74 594.72 594.72 594.72 594.71 594.68 1 594.66 594.64 594.62 594.59 1 1 594.52 594.50 1 594.46 594.44 1 594.44 1 13677.70028 1780801 45082405TD00296710 714H200 1 594.48 594.48 1 594.52 1 594.51 1 594.49 594.49 1 594.49 1 594.48 1 594.46 1 594.44 594.44 1 1 594.45 1 1 594.43 594.43 594.41 1 1 594.44 1 9511.44027 5780801 45083405TD00296711 713H200 594.46 1 1 1 1 1 1 594.43 1 1 1 1 1 1 594.44 1 1 1 1 1 1 594.45 1 1 1 1 1 1 594.50 1 1 2972.280 829780801 45084405TD00296712 714H200 1 1 1 1 1 594.52 1 1 1 1 1 1 594.50 1 1 1 1 1 1 594.54 1 1 1 1 1 1 1 1 594.52 1 1 2378.0801320780801 45085405TD002968 1 714H200 1 1 594.50 1 1 1 1 1 1 594.44 1 1 1 1 1 1 594.42 1 1 1 1 1 1 594.36 1 1 1 1 1 1 594.37 2972.09024 3780801 45086405TD002968 2 712H200 1 1 1 1 1 594.36 594.38 1 1 1 1 1 1 594.30 1 1 1 1 1 1 594.29 1 1 1 1 1 1 594.25 1 1 1 2971.58028 7780801 45087405TD002968 3 714H200 1 1 1 1 1 594.17 1 1 1 1 1 1 594.18 1 1 1 1 1 1 594.17 1 1 594.14 1 1 1 594.13 1 1 1 1 2970.7902713780801 45088405TD002968 4 713H200 1 1 594.09 1 1 1 1 1 1 594.02 1 1 1 1 1 1 594.02 1 1 1 1 1 1 594.13 1 1 1 1 1 1 1 2376.2601024780801 45089405TD002968 5 714H200 594.20 1 1 1 1 1 594.36 1 594.55 1 1 1 1 594.91 1 595.49 1 1 595.86 1 595.95 1 596.02 596.04 596.04 596.06 596.07 596.06 596.06 596.07 1 8933.740 127780801 45090 405TD002968 6 713H200 596.09 596.12 596.15 1 596.17 596.17 596.15 596.13 596.10 1 596.08 596.07 596.07 1 596.05 596.02 596.00 595.98 595.96 595.95 595.97 1 595.97 595.96 595.94 595.92 595.90 1 595.92 595.92 1 14900.76027 5780801 45091405TD002968 7 714H200 595.94 595.94 595.93 595.92 595.90 1 595.94 596.02 595.99 596.02 596.01 595.99 1 595.96 595.94 595.92 595.91 595.91 595.89 595.87 595.85 595.83 595.83 595.83 595.83 595.79 595.75 595.71 595.69 595.67 595.65 17280.43031 8780801 45092405TD002968 8 714H200 595.62 1 595.55 595.53 1 595.50 595.48 595.48 1 1 595.37 1 595.45 595.43 595.43 1 595.38 1 1 595.33 595.29 595.29 1 595.27 595.23 1 595.20 595.16 595.12 1 595.14 11907.25029 1780801 45093405TD002968 9 713H200 1 595.12 595.10 595.16 595.16 1 595.11 595.08 1 595.06 595.04 595.04 595.02 595.02 1 1 595.11 595.11 595.11 595.11 595.11 1 595.17 1 595.24 595.24 595.24 595.23 595.23 1 1 13092.8101325780801 45094405TD00296810 714H200 1 595.21 595.21 595.21 1 595.23 595.23 595.24 1 595.29 1 595.27 595.27 595.27 595.27 1 595.31 1 595.28 595.28 595.28 595.28 595.29 595.28 1 595.28 595.28 595.28 595.26 595.25 595.27 14286.320 217780801 45095405TD00296811 713H200 1 595.24 1 1 595.21 1 595.20 1 1 1 1 1 1 595.17 1 1 1 1 1 1 595.11 1 1 1 1 1 1 595.08 1 1 1 3571.01028 2780801 45096405TD00296812 714H200 1 1 1 1 595.04 1 1 1 1 1 595.06 1 1 1 1 1 1 594.99 1 1 1 1 1 1 1 1 594.93 1 1 1 1 2380.0202711780801 45097405TD002969 1 714H200 594.88 1 1 1 1 1 1 594.83 1 1 1 1 1 1 594.78 1 1 1 1 1 594.77 594.74 1 1 1 1 1 1 594.74 1 1 3568.74022 1780801 45098405TD002969 2 711H200 1 1 1 1 594.74 1 1 1 1 1 1 594.70 1 1 1 1 1 1 594.68 1 1 1 1 1 1 594.63 1 1 1 1 1 2378.75026 5780801 45099405TD002969 3 714H200 1 1 1 1 594.58 1 1 1 1 1 1 594.56 1 1 1 1 1 594.54 594.53 1 1 1 1 1 1 594.47 1 1 1 1 1 2972.68026 5780801 45100405TD002969 4 713H200 1 594.38 1 1 1 1 1 1 594.34 1 1 1 1 1 1 1 594.47 1 1 594.57 1 594.64 1 594.77 1 594.87 594.92 594.96 1 595.02 1 5946.940 930780801 45101405TD002969 5 714H200 595.04 1 595.09 1 595.13 595.15 595.17 595.19 1 1 595.23 595.23 595.23 595.24 595.24 1 1 595.24 595.22 595.22 595.20 595.19 1 595.15 1 595.13 1 595.23 595.21 1 595.17 12498.900 114780801 45102405TD002969 6 713H200 595.18 595.18 595.16 595.16 595.16 595.16 595.14 595.12 1 595.10 595.22 595.24 1 595.26 595.28 595.33 595.35 595.38 595.40 1 595.42 595.44 595.46 595.46 595.43 595.41 1 595.39 595.40 595.39 1 15477.6201023780801 45103405TD002969 7 714H200 595.38 595.36 595.36 1 595.31 595.29 595.27 595.27 595.27 595.26 1 595.23 595.21 595.19 595.17 595.15 595.12 595.09 595.08 595.07 595.04 595.05 595.05 595.05 595.06 1 595.04 595.03 595.01 595.01 594.99 16664.41031 1780801 45104405TD002969 8 714H200 594.97 594.94 594.91 1 594.90 594.88 594.86 1 594.84 594.86 594.84 594.82 1 594.88 594.88 594.88 594.88 594.86 594.84 594.83 594.82 594.82 594.81 594.81 594.80 594.84 594.84 594.84 1 1 594.80 15466.25025 1780801 45105 405TD002969 9 713H200 594.80 594.80 1 594.83 1 1 595.28 595.40 595.47 1 595.58 1 1 1 595.64 595.68 595.72 595.71 1 1 595.70 595.70 595.70 595.70 595.70 595.70 1 595.76 595.76 595.76 1 11910.390 128780801 45106405TD00296910 714H200 595.74 595.74 1 1 1 595.97 595.97 596.01 596.02 596.02 596.05 596.06 596.07 596.07 596.08 596.08 596.09 596.09 596.09 596.09 596.11 596.11 596.11 596.11 596.11 596.08 596.08 596.06 596.03 1 596.01 16093.050 121780801 45107405TD00296911 713H200 595.99 1 595.98 595.96 1 1 1 595.86 1 595.85 1 1 1 1 595.79 1 595.76 1 1 1 1 595.68 1 1 595.63 1 1 1 595.58 1 1 5958.08029 1780801 45108405TD00296912 714H200 1 595.51 1 1 1 595.48 1 1 1 595.36 1 1 595.33 1 1 1 1 1 1 1 1 1 595.29 1 1 1 595.25 1 595.22 1 1 4167.44029 2780801 45109405TD002970 1 714H200 1 1 1 1 1 1 1 595.05 1 595.16 1 1 595.16 1 1 1 595.09 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2380.460 810780801 45110405TD002970 3 714H200 1 1 1 594.76 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 594.760 4 4780801 45111405TD002970 6 713H200 1 1 1 595.55 595.56 595.56 595.57 595.66 595.67 595.65 595.61 595.64 595.63 595.63 595.61 595.60 595.60 595.57 595.58 595.57 595.57 595.52 595.56 595.57 595.62 595.61 595.62 595.66 595.74 595.91 1 16081.6402230780801 45112405TD002970 7 714H200 595.91 595.92 596.11 596.22 596.42 596.52 596.58 596.59 596.60 596.61 596.62 596.59 596.60 596.59 596.57 596.57 596.56 596.52 596.51 596.49 596.42 596.41 1 596.42 596.42 596.44 596.43 596.36 596.36 596.36 596.37 17893.090 111780801 45113405TD002970 8 718H200 596.36 596.31 596.26 596.23 596.23 596.21 596.18 596.16 596.13 596.06 596.04 596.03 596.03 596.01 596.01 596.00 595.96 595.95 595.90 595.86 595.84 595.84 595.82 595.80 595.79 595.78 595.76 595.74 595.72 595.70 595.66 18475.37031 1780801 45114405TD002970 9 713H200 595.62 595.60 595.59 595.59 595.54 595.53 595.52 595.49 595.46 595.42 595.40 1 595.25 595.22 595.20 595.14 595.12 595.11 595.10 595.14 595.12 595.10 595.09 595.08 595.05 595.03 595.00 595.05 595.02 595.02 1 17262.60027 1780801 45115405TD00297010 714H200 595.12 595.11 595.07 594.98 594.93 595.01 595.08 595.12 595.12 595.13 595.12 595.12 595.12 595.11 595.10 595.09 595.08 1 1 1 1 1 1 595.09 1 1 1 1 1 1 595.10 11306.600 510780801 45116405TD002971 1 714H200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 594.92 1 1 1 1 594.84 1 1 1 594.82 1 1784.5803021780801 45117405TD002971 2 711H200 1 594.79 1 1 1 594.78 1 1 594.75 1 1 1 594.73 1 1 594.76 1 1 1 594.75 1 1 594.70 1 1 1 594.67 1 1 1 1 4757.93027 2780801 45118405TD002971 3 714H200 1 594.62 1 1 1 594.60 1 1 594.58 1 1 1 594.57 1 1 594.56 1 1 1 594.54 1 1 594.51 1 1 1 594.45 1 1 594.44 1 5350.87030 2780801 45119405TD002971 4 713H200 1 1 594.43 1 1 594.41 1 594.39 1 594.39 1 1 594.39 1 1 1 594.42 1 1 594.48 1 1 1 594.57 1 1 594.59 1 1 1 1 5350.070 827780801 45120 405TD002971 5 714H200 594.62 1 1 594.89 1 1 1 595.18 1 1 595.53 1 1 1 595.69 1 1 595.84 1 1 595.87 595.89 1 595.84 1 595.82 1 1 595.79 1 1 6550.960 122780801 45121405TD002971 6 713H200 595.72 1 595.64 1 595.59 1 1 595.49 1 595.48 1 595.34 1 1 595.36 595.35 1 595.34 1 1 1 595.29 1 595.24 1 595.22 1 1 595.14 1 1 7740.20029 1780801 45122405TD002971 7 714H200 595.20 1 595.18 1 1 595.28 1 595.49 1 595.34 1 1 595.44 1 595.46 1 595.44 1 1 595.44 1 595.44 1 595.42 1 595.39 1 595.36 1 1 595.35 8335.230 3 8780801 45123405TD002971 8 714H200 1 1 595.32 595.31 595.29 1 595.28 1 1 595.29 1 595.26 1 595.25 1 1 595.22 1 595.24 1 595.26 1 1 595.22 1 595.20 1 595.19 1 1 595.16 8333.49031 3780801 45124405TD002971 9 713H200 1 595.14 1 595.13 1 1 595.13 1 595.10 1 595.01 1 1 595.00 1 594.99 1 594.97 1 1 594.93 1 594.93 1 594.85 1 1 594.93 1 594.89 1 7735.00025 2780801 45125405TD00297110 714H200 1 594.93 1 1 594.95 1 594.95 1 594.97 1 1 1 1 1 1 594.97 1 1 595.12 1 1 1 1 1 1 595.19 1 595.22 1 595.24 1 5355.540 230780801 45126405TD00297111 713H200 1 595.34 1 595.34 1 595.44 1 1 1 595.40 1 1 595.39 1 1 1 595.40 1 1 595.42 1 1 595.38 1 1 1 595.43 1 1 595.42 1 5953.960 2 6780801 45127405TD00297112 714H200 595.39 1 1 595.36 1 1 1 595.35 1 1 595.35 1 1 1 595.34 1 1 595.33 1 1 1 595.53 1 1 1 1 595.73 1 1 1 595.53 5358.9101827780801 45128405TD002972 1 714H200 595.31 1 1 1 595.28 1 1 595.25 1 1 1 595.23 1 1 595.21 1 595.13 1 595.20 1 1 595.20 1 1 1 595.11 1 1 595.03 1 1 5951.95029 1780801 45129405TD002972 2 712H200 1 595.03 1 1 595.02 1 1 1 595.02 1 1 595.03 1 1 1 595.02 1 1 595.00 1 1 1 594.98 1 1 594.96 1 1 1 1 1 4760.06026 2780801 45130405TD002972 3 714H200 594.95 1 1 594.95 1 1 1 594.90 1 1 594.89 1 1 1 594.88 1 1 594.85 1 594.90 1 594.85 1 1 594.84 1 1 1 594.81 1 1 5948.82029 1780801 45131405TD002972 4 713H200 594.78 1 1 1 594.75 1 1 594.70 1 1 1 594.68 1 1 594.67 1 1 1 594.76 1 1 594.85 1 1 1 1 1 1 594.78 1 1 4757.9701522780801 45132405TD002972 5 714H200 1 1 1 1 1 595.75 1 1 1 596.05 1 1 596.20 1 1 1 596.32 1 1 596.40 1 1 1 596.55 1 1 596.30 1 596.28 1 596.28 5366.130 624780801 45133405TD002972 6 713H200 1 1 596.13 1 1 1 596.28 1 1 596.18 1 1 1 1 1 1 596.18 1 1 1 596.17 1 1 596.15 1 1 596.15 1 1 596.17 1 4769.410 3 7780801 45134405TD002972 7 714H200 596.17 1 1 1 596.12 1 1 596.07 1 1 1 596.04 1 1 596.02 1 1 1 595.97 1 1 595.98 1 1 1 595.94 1 1 595.88 1 1 5364.19029 1780801 45135 405TD002972 8 714H200 1 595.82 1 1 595.77 1 1 1 595.82 595.76 1 595.82 1 1 1 1 1 1 595.50 1 1 1 595.37 1 1 595.28 1 1 1 595.24 1 5360.38030 2780801 45136405TD002972 9 713H200 1 595.22 1 1 1 595.12 1 1 595.02 1 1 1 595.04 1 1 595.07 1 1 1 595.10 1 1 595.12 1 1 1 595.20 1 1 595.22 1 5356.110 9 2780801 45137405TD00297210 714H200 1 1 1 595.26 1 1 595.08 1 1 1 595.10 1 1 595.12 1 1 1 595.10 1 1 595.05 1 1 1 595.04 1 1 595.03 1 1 1 4760.78028 4780801 45138405TD00297211 713H200 595.01 1 1 1 594.97 1 1 594.96 1 1 594.95 1 1 1 594.95 1 1 594.95 1 1 1 594.92 1 1 594.88 1 1 1 594.87 1 1 5354.46029 1780801 45139405TD00297212 714H200 1 594.86 1 1 1 594.82 1 1 594.79 1 1 1 594.74 1 1 594.73 1 1 1 594.73 1 1 594.72 1 1 1 594.69 1 1 594.65 1 5352.73030 2780801 45140405TD002973 1 714H200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 594.54 1 1 1 594.50 1 1 594.48 1 594.45 1 1 2377.9702920780801 45141405TD002973 2 711H200 1 1 594.45 1 1 1 594.43 1 1 594.43 1 1 1 594.28 1 1 594.34 1 1 1 594.33 1 1 594.31 1 1 1 594.28 1 1 1 4754.85014 3780801 45142405TD002973 3 714H200 1 1 594.27 1 1 1 594.23 1 1 594.20 1 1 1 594.20 1 1 594.21 1 1 1 594.18 1 1 594.16 1 1 1 594.14 1 1 594.13 5347.72031 3780801 45143405TD002973 4 713H200 1 594.15 1 594.23 1 1 594.20 1 1 1 1 1 1 594.08 1 1 1 594.10 1 1 594.13 1 1 1 594.05 1 1 593.89 1 1 1 4752.83028 4780801 45144405TD002973 5 714H200 1 593.99 1 1 594.10 1 1 1 594.32 1 1 594.55 1 1 1 594.71 1 1 594.83 1 1 1 594.90 1 1 594.96 1 1 1 595.01 1 5351.370 230780801 45145405TD002973 6 713H200 1 594.97 1 1 1 594.95 594.98 1 594.95 1 1 1 594.95 1 1 594.93 1 1 1 594.89 1 1 594.86 1 1 1 594.83 1 1 594.80 1 5949.11030 7780801 45146405TD002973 7 714H200 1 1 1 594.76 1 1 594.76 1 1 1 594.80 1 1 594.85 1 1 1 594.92 1 1 594.84 1 1 1 594.83 1 1 594.82 1 1 1 4758.580 418780801 45147405TD002973 8 714H200 594.84 1 1 594.82 1 1 1 594.86 1 1 594.90 1 1 1 1 1 1 594.87 1 1 1 594.90 1 1 594.90 1 1 1 594.90 1 1 4758.990 411780801 45148405TD002973 9 713H200 594.92 1 1 1 594.89 1 1 594.86 1 1 1 594.87 1 1 594.86 1 1 1 594.81 1 1 594.71 1 1 1 594.76 1 1 594.76 1 1 5353.44022 1780801 45149405TD00297310 714H200 1 1 594.78 1 1 594.82 1 1 594.88 594.82 1 1 594.84 1 1 1 594.88 1 1 594.90 1 1 1 594.98 1 1 595.00 1 1 1 595.05 5948.950 331780801 45150 405TD00297311 713H200 1 1 595.09 1 1 1 595.10 1 1 595.11 1 1 1 595.10 1 1 595.10 1 1 1 595.09 1 1 595.07 1 1 1 595.07 1 1 1 4760.7302410780801 45151405TD00297312 714H200 595.06 1 1 1 595.03 1 1 595.01 1 1 1 595.00 1 1 594.96 1 1 1 594.95 1 1 594.94 1 1 1 594.92 1 1 594.90 1 1 5354.77029 1780801 45152405TD002974 1 714 200 1 594.89 1 594.89 594.88 1 1 1 594.88 1 1 594.88 1 1 1 594.85 1 1 594.82 1 1 1 594.81 1 1 594.80 1 1 1 594.80 1 5948.50026 2780801 45153405TD002974 2 711 200 1 594.80 1 1 1 594.77 1 1 594.74 1 1 1 594.73 1 1 594.63 1 1 1 594.69 1 1 594.55 1 1 1 1 1 1 1 1 4162.91023 2780801 45154405TD002974 3 714 200 1 594.47 1 1 1 594.46 1 1 594.45 1 1 1 594.41 1 1 1 1 1 1 1 1 1 1 1 1 594.42 1 1 1 1 1 2972.21013 2780801 45155405TD002974 4 713 200 1 1 594.37 1 1 594.35 1 1 1 594.33 1 1 594.31 1 1 1 594.38 1 1 594.42 1 1 1 594.51 1 1 594.60 1 1 1 1 4755.2701327780801 45156405TD002974 5 714 200 594.74 1 1 594.89 1 1 1 595.13 1 1 595.37 1 1 1 595.41 1 1 595.55 1 1 1 595.69 1 1 595.78 1 1 1 595.79 1 1 5358.350 129780801 45157405TD002974 6 713 200 595.82 1 1 1 595.84 1 1 595.85 1 1 595.88 595.84 1 1 595.90 1 1 1 595.84 1 1 595.79 1 1 1 595.74 1 1 595.69 1 1 5958.1902915780801 45158405TD002974 7 714 200 1 1 595.54 1 1 595.58 1 1 1 595.57 1 1 595.55 1 1 1 1 1 1 595.31 1 1 1 595.33 1 1 595.38 1 1 1 595.31 4763.57020 6780801 45159405TD002974 8 714 200 1 1 595.25 1 1 1 595.22 1 1 595.17 1 1 1 595.22 1 1 595.22 1 1 1 595.21 1 1 595.18 1 1 1 595.17 1 1 595.16 5356.80031 3780801 45160405TD002974 9 713 200 1 1 1 595.14 1 1 595.12 1 1 1 595.11 1 1 595.08 1 1 1 595.07 1 1 595.04 1 1 1 595.03 1 1 595.02 1 1 1 4760.61028 4780801 45161405TD00297410 714 200 1 595.00 1 1 594.98 1 1 1 594.97 1 1 594.96 1 1 1 594.95 1 1 594.94 1 1 1 594.89 1 1 594.81 594.80 1 1 594.89 1 5949.19027 2780801 45162405TD00297411 713 200 1 594.87 1 1 1 594.87 1 1 594.85 1 1 1 594.83 1 1 594.82 1 1 1 594.81 1 1 594.80 1 1 1 594.79 1 1 594.78 1 5353.42030 2780801 45163405TD00297412 714 200 1 1 594.77 1 1 1 594.76 1 1 1 594.74 1 1 594.72 1 1 1 594.71 1 1 594.69 1 1 594.68 1 1 1 594.67 1 1 1 4757.74028 3780801 45164405TD002975 1 714B200 1 594.66 1 594.65 1 1 1 594.64 1 1 594.63 1 1 1 594.63 1 1 594.63 1 1 1 594.63 1 1 594.62 1 1 1 594.60 1 1 5351.69029 2780801 45165 405TD002975 2 711B200 594.57 1 594.52 1 594.56 1 1 594.55 1 1 1 594.55 1 1 594.54 1 1 1 594.54 1 1 594.54 1 1 1 594.51 1 1 1 1 1 5350.88026 1780801 45166405TD002975 3 714B200 594.49 1 1 1 594.36 1 1 594.34 1 1 1 594.34 1 1 594.34 1 1 1 594.27 1 594.28 594.23 1 1 1 594.22 1 1 594.20 1 1 5943.07029 1780801 45167405TD002975 4 713B200 1 594.15 1 1 594.10 1 1 1 594.07 1 1 594.05 1 1 1 594.06 1 1 594.06 1 1 1 594.08 1 1 594.18 1 1 1 594.27 1 5347.0201230780801 45168405TD002975 5 714B200 1 1 594.37 1 1 1 594.57 1 1 594.81 1 1 1 594.86 1 1 594.91 1 1 1 595.35 1 1 595.75 1 1 1 595.95 1 1 596.09 5356.660 331780801 45169405TD002975 6 713B200 1 1 1 596.06 1 1 595.94 1 1 1 595.95 1 1 595.93 1 1 1 595.94 1 1 595.97 1 1 1 595.91 1 1 595.89 1 1 1 4767.59028 4780801 45170405TD002975 7 714B200 1 595.82 1 1 595.78 1 1 1 595.69 1 595.47 595.64 1 1 1 595.59 1 1 595.55 1 1 1 595.50 1 1 595.48 1 1 1 595.46 1 5955.98030 2780801 45171405TD002975 8 714B200 1 595.41 1 1 1 595.49 1 1 595.48 1 1 1 595.42 1 1 595.27 1 1 1 595.27 1 1 595.25 1 1 1 595.21 1 1 595.20 1 5358.00030 6780801 45172405TD002975 9 713B200 1 1 595.20 1 1 595.16 1 1 1 595.12 1 1 595.09 1 1 1 595.02 1 1 594.98 1 1 1 595.00 1 1 595.02 1 1 1 1 4760.59020 3780801 45173405TD00297510 714B200 595.04 1 1 595.08 1 1 1 595.12 1 1 595.14 1 1 1 595.16 1 1 595.18 1 1 1 595.18 1 1 595.17 1 1 1 595.16 1 1 5356.230 118780801 45174405TD00297511 713B200 595.16 1 1 1 595.14 1 1 595.13 1 1 1 595.12 1 1 595.12 1 1 1 595.11 1 1 595.11 1 1 1 595.09 1 1 595.08 1 1 5356.06029 1780801 45175405TD00297512 714B200 1 1 595.08 1 1 595.07 1 1 1 595.03 1 1 595.01 1 1 1 595.01 1 1 594.99 1 1 1 594.98 1 1 594.97 1 1 1 594.96 5355.10031 3780801 45176405TD002976 1 714 200 1 1 594.95 1 1 1 594.94 1 1 594.93 1 1 1 594.88 1 1 594.84 1 1 1 594.80 1 1 594.74 1 1 594.71 594.72 1 1 594.70 5948.21031 3780801 45177405TD002976 2 712 200 1 1 1 594.69 1 1 594.68 1 1 1 594.66 1 1 594.63 1 1 1 594.60 1 1 594.58 1 1 1 594.56 1 1 594.55 1 1 1 4756.95028 4780801 45178405TD002976 3 714 200 1 1 594.54 1 1 594.53 1 1 1 594.53 1 1 594.52 1 1 1 1 1 1 1 1 1 1 1 1 594.29 1 1 1 1 1 2972.41026 3780801 45179405TD002976 4 713 200 1 1 1 1 1 1 594.29 1 1 594.25 1 1 1 594.23 1 1 594.24 1 1 1 594.25 1 1 594.27 1 1 1 594.27 1 1 1 4159.80014 7780801 45180 405TD002976 5 714 200 594.28 1 1 1 594.27 1 1 594.37 1 1 1 594.38 1 1 594.38 1 1 1 594.38 1 1 594.38 1 1 594.41 594.39 1 1 594.38 1 1 5943.620 525780801 45181405TD002976 6 713 200 1 594.37 1 1 594.35 1 1 1 594.35 1 1 594.37 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2377.440 5 2780801 45182405TD002976 7 714 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 595.35 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 595.3501515780801 45183405TD002976 8 714 200 1 1 1 1 1 1 595.26 1 1 1 595.29 1 1 595.49 1 1 1 595.39 1 1 595.30 1 1 1 595.20 1 1 595.10 1 1 1 4167.0302814780801 45184405TD002976 9 713 200 595.09 1 1 595.06 1 1 1 595.01 1 1 594.99 1 1 1 594.96 1 1 594.94 1 1 1 594.93 1 1 594.91 1 1 1 594.88 1 1 5354.77029 1780801 45185405TD00297610 714 200 1 594.87 1 1 1 594.84 1 1 594.84 1 1 1 594.84 1 1 594.83 1 1 1 594.81 1 1 594.80 1 1 1 594.80 1 1 594.78 1 5353.41030 2780801 45186405TD00297611 713 200 1 1 594.76 1 1 594.75 1 1 1 594.72 1 1 594.71 1 1 1 594.70 1 1 594.68 1 1 1 594.73 1 1 594.79 1 1 1 1 4757.8402027780801 45187405TD00297612 714 200 594.79 1 1 594.79 1 1 1 594.80 1 1 594.79 1 1 1 594.79 1 1 594.79 1 1 1 594.79 1 1 1 1 594.78 1 594.78 1 1 5353.10027 8780801 45188405TD002977 1 714B200 1 594.78 1 1 594.75 1 1 594.73 1 594.67 1 594.71 1 1 594.69 1 1 1 594.64 1 1 594.62 1 1 1 594.60 1 1 594.57 1 1 5946.76029 2780801 45189405TD002977 2 711B200 1 594.56 1 1 594.53 1 1 1 594.41 1 1 594.41 1 1 1 1 1 1 594.35 1 1 1 594.34 1 1 594.32 1 1 1 1 1 4160.92026 2780801 45190405TD002977 3 714B200 1 594.30 1 1 594.25 1 1 1 594.19 1 1 594.14 1 1 1 594.09 1 1 1 1 1 1 1 1 1 1 1 1 1 1 594.27 3565.24016 2780801 45191405TD002977 4 713B200 1 1 1 1 1 1 1 1 1 1 1 1 594.17 1 1 594.37 1 1 1 594.67 1 1 594.87 1 1 1 594.94 1 1 595.01 1 3568.0301330780801 45192405TD002977 5 714B200 1 1 1 595.06 1 1 595.11 1 1 1 595.15 1 1 595.23 1 1 1 595.33 1 1 595.35 1 1 1 595.55 1 1 595.59 1 1 1 4762.370 428780801 45193405TD002977 6 713B200 595.60 1 1 595.62 1 1 1 595.63 1 1 595.63 1 1 1 595.61 1 1 595.58 1 1 1 595.59 1 1 595.60 1 1 1 595.60 1 1 5360.46018 8780801 45194405TD002977 7 714B200 1 595.61 1 1 595.47 595.62 1 1 595.66 1 1 1 595.71 1 1 595.70 1 1 1 595.64 1 1 595.55 1 1 1 595.48 1 1 595.43 1 5955.8703013780801 45195 405TD002977 8 714B200 1 595.27 595.27 1 1 595.13 1 1 1 595.26 1 1 595.23 1 1 1 1 1 1 595.18 1 1 1 595.14 1 1 595.09 1 1 1 595.04 5356.61031 2780801 45196405TD002977 9 713B200 1 1 595.07 1 1 1 595.10 1 1 595.12 1 595.13 1 595.15 1 1 595.18 1 1 1 595.16 1 1 595.15 1 1 1 595.14 1 1 1 5356.200 317780801 45197405TD00297710 714B200 1 1 1 1 1 1 1 1 1 1 1 595.15 1 1 595.15 1 1 1 595.15 1 1 595.18 1 1 1 595.16 1 1 595.15 1 1 3570.9401222780801 45198405TD00297711 713B200 1 1 1 1 1 1 1 1 595.20 1 1 595.24 1 1 1 595.22 1 1 595.20 1 1 1 595.18 1 1 595.15 1 1 1 595.14 1 4166.3303012780801 45199405TD00297712 714B200 1 1 595.12 1 1 1 595.10 1 1 595.08 1 1 1 595.05 1 1 595.02 1 1 1 595.00 1 1 594.98 1 1 1 594.95 1 594.92 1 5355.22030 3780801 45200405TD002978 1 714 200 1 1 1 594.91 1 1 594.90 1 594.84 1 594.88 1 1 594.88 1 1 1 594.88 1 1 594.87 1 1 1 594.87 1 1 594.88 1 1 1 5353.910 9 4790424 45201405TD002978 2 711 200 594.87 1 1 594.85 1 1 1 594.86 1 1 594.85 1 1 1 594.84 1 1 594.83 1 1 1 594.83 1 1 594.82 1 1 1 1 1 1 4758.75025 1790424 45202405TD002978 3 714 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 594.41 1 1 1 594.4102828790424 45203405TD002978 5 714 200 1 1 594.67 1 1 594.68 1 1 1 594.68 1 1 594.68 1 1 1 594.74 1 1 594.77 1 1 1 594.89 1 1 1 594.90 595.29 1 595.04 5948.340 329790424 45204405TD002978 6 713 200 1 1 595.16 1 1 1 595.17 1 1 595.29 1 1 1 595.18 1 1 595.16 1 1 1 595.28 1 1 595.38 1 1 1 595.38 1 1 1 4762.000 324790424 45205405TD002978 7 714 200 595.27 1 1 1 595.37 1 1 595.27 1 1 1 595.36 1 1 595.38 1 1 595.34 595.40 1 1 595.44 1 1 1 595.44 1 1 595.46 1 1 5953.730 129790424 45206405TD002978 8 714 200 1 595.48 1 1 595.50 1 1 1 595.51 1 1 595.52 1 1 1 595.51 1 1 595.52 1 1 1 595.44 1 1 595.54 1 1 1 595.53 1 5359.5502326790424 45207405TD002978 9 713 200 1 1 1 1 1 595.54 1 1 595.55 1 1 1 595.51 1 1 595.48 1 1 1 595.45 1 1 595.43 1 1 1 595.41 1 1 595.39 1 4763.76030 9790424 45208405TD00297810 714 200 1 1 1 595.65 1 1 595.85 1 1 1 595.85 1 595.99 595.85 1 1 1 595.87 1 1 595.89 1 1 1 595.94 1 1 595.99 1 1 1 5362.880 413790424 45209405TD00297811 713 200 596.08 1 1 596.09 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1192.170 1 4790424 45210 405TD00297812 714 200 1 1 1 1 1 595.78 1 1 595.80 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1191.580 6 9790424 45211405TF001960 9 713 205 1 1 1 1 1 1 1 1 1 1 1 1 1 780.46 1 780.39 1 780.33 1 1 780.30 1 780.27 1 780.11 1 1 780.03 1 780.01 1 6241.9003014780801 45212405TF00196010 714 205 1 779.99 1 1 779.97 1 779.86 1 779.83 1 1 779.82 1 1 779.80 779.77 1 1 779.73 1 1 779.63 779.55 1 1 779.53 1 1 779.49 779.49 1 10136.46029 2780801 45213405TF00196011 713 205 1 779.61 1 1 779.52 779.78 1 1 779.82 1 1 779.72 779.68 1 1 779.82 1 1 779.84 779.75 1 1 779.58 1 1 779.18 778.11 1 778.07 1 1 10132.4802919780801 45214405TF00196012 714 205 1 1 778.49 778.54 1 1 778.57 1 1 778.71 779.13 1 1 779.17 1 1 779.17 779.15 1 1 779.12 1 1 779.08 1 1 1 1 1 1 1 7789.130 314780801 45215405TF001961 1 714H205 779.06 1 1 779.05 1 1 779.05 778.97 1 1 778.90 1 1 778.86 778.82 1 1 778.68 1 1 778.68 778.68 1 1 778.66 1 1 778.65 1 778.87 1 10124.93028 1780801 45216405TF001961 2 711H205 778.65 1 1 779.08 779.18 1 1 778.98 1 1 778.88 778.82 1 1 778.78 1 1 778.78 778.72 1 1 778.59 1 1 778.48 778.68 1 1 1 1 1 9345.62025 5780801 45217405TF001961 3 714H205 778.65 1 1 778.62 778.62 1 1 778.59 1 778.55 778.59 778.55 1 1 778.58 1 1 778.52 778.38 1 1 778.35 1 1 778.32 778.28 1 1 778.39 1 1 10898.99026 1780801 45218405TF001961 4 713H205 778.32 778.32 1 1 778.39 1 1 778.18 778.32 1 1 778.39 1 1 778.39 778.18 1 1 778.18 1 1 778.18 778.18 1 1 778.18 1 1 778.52 778.58 1 10896.310 830780801 45219405TF001961 5 714H205 1 1 779.02 1 1 779.88 780.02 1 1 1 780.11 1 1 1 1 1 781.66 1 1 1 782.69 1 1 782.99 1 1 783.45 783.47 1 1 783.79 7817.080 331780801 45220405TF001961 6 713H205 1 1 784.00 784.10 1 1 783.94 1 1 784.00 784.00 1 1 783.92 1 1 783.84 783.73 1 1 1 783.54 1 783.40 783.34 1 1 782.91 1 1 1 9404.72028 4780801 45221405TF001961 7 714H205 1 783.80 1 1 783.74 1 1 783.63 1 783.57 1 783.54 1 1 783.50 783.47 1 1 783.44 1 1 783.40 783.40 1 1 783.34 1 1 783.30 783.28 1 10185.41030 2780801 45222405TF001961 8 714H205 1 782.74 1 1 782.40 782.34 1 1 782.10 1 1 781.94 781.94 1 1 781.57 1 1 781.54 781.54 1 1 781.39 1 781.30 1 1 781.20 1 1 781.13 10163.13031 2780801 45223405TF001961 9 713H205 781.11 1 781.00 1 1 780.87 1 1 780.62 780.47 1 1 780.44 1 1 780.28 780.20 1 1 780.10 1 1 780.01 779.90 1 779.87 1 1 1 779.79 1 10144.66030 1780801 45224405TF001962 1 714 205 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 779.62 779.62 779.62 1 1 779.62 1 1 779.42 779.42 1 1 779.47 5456.7902719780801 45225 405TF001962 2 711 205 1 1 779.41 779.39 1 1 779.32 1 1 779.35 779.35 1 1 779.36 1 1 779.32 779.35 1 1 779.39 1 1 779.39 779.39 1 779.42 1 1 1 1 9352.440 727780801 45226405TF001962 3 714 205 1 1 1 779.32 779.29 1 779.28 1 1 779.23 779.21 1 1 779.18 1 1 779.08 779.08 1 1 779.18 1 779.13 779.13 779.13 1 1 778.98 1 1 778.92 10908.14031 4780801 45227405TF001962 4 713 205 778.98 1 1 778.89 1 779.18 1 779.19 1 1 779.28 1 778.78 1 778.68 1 1 778.78 1 778.68 1 778.58 1 1 778.87 1 1 1 1 1 1 8567.8902211780801 45228405TF001962 6 713 205 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 788.78 1 1 1 1 1 788.7802626780801 45229405TF001962 9 713 205 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 781.57 1 1 1 1 1 1 1 781.5702424780801 45230405TF00196210 714 205 1 1 781.25 781.15 1 1 781.06 1 780.95 1 1 780.85 1 780.75 1 1 780.65 1 780.75 1 780.55 1 1 780.45 1 780.35 1 780.15 1 1 780.05 10148.96031 3780801 45231405TF00196211 713 205 1 780.04 1 779.94 1 1 779.84 1 779.74 1 779.64 1 1 779.54 1 779.44 1 779.24 1 1 1 1 1 1 1 1 1 1 1 1 1 6237.42018 2780801 45232405TF001963 1 714H205 1 780.04 1 780.04 1 779.94 1 1 779.84 1 779.84 1 779.74 1 1 779.74 1 779.64 1 779.54 780.06 1 779.54 1 780.05 1 779.95 1 1 779.86 1 10917.8202021780801 45233405TF001963 2 711H205 779.87 1 779.77 1 1 779.68 1 779.68 1 779.59 1 1 779.60 1 779.50 1 779.31 1 1 779.31 1 779.52 1 779.62 1 1 779.73 1 1 1 1 9355.18017 1780801 45234405TF001963 3 714H205 779.54 1 779.84 1 1 779.75 1 779.65 1 779.46 779.46 1 779.46 1 780.06 1 780.16 1 1 779.96 1 779.86 1 779.86 1 1 779.96 1 779.96 1 780.16 11697.1401017780801 45235405TF001963 4 713H205 1 1 780.06 1 779.96 1 779.86 1 1 780.15 1 780.15 1 780.15 1 780.16 1 1 780.43 1 780.49 1 1 780.55 1 781.37 1 782.16 1 1 1 9365.490 728780801 45236405TF001963 5 714H205 1 1 783.57 1 783.63 1 783.68 1 1 783.95 1 784.04 1 784.78 1 1 785.33 1 786.56 1 786.62 1 1 786.77 1 787.04 1 787.26 1 1 788.37 10211.600 331780801 45237405TF001963 6 713H205 1 787.64 1 787.54 1 1 787.43 1 787.34 787.36 787.36 1 1 787.28 1 787.19 1 787.03 1 1 786.87 1 786.69 1 786.65 1 1 786.44 1 786.20 1 11019.02030 2780801 45238405TF001963 7 714H205 1 1 785.84 1 785.71 1 785.57 1 1 785.52 1 785.46 1 785.13 1 1 785.04 1 784.99 1 1 784.90 1 784.80 1 784.71 1 784.62 1 1 784.31 10206.60031 3780801 45239405TF001963 8 714H205 1 784.27 1 784.00 1 1 783.75 1 783.53 1 783.41 1 1 783.27 1 783.03 1 782.97 1 1 782.73 1 782.70 1 782.65 1 1 782.82 1 783.15 1 10182.28025 2780801 45240 405TF001963 9 713H205 783.20 1 1 783.27 1 783.21 1 783.18 1 1 783.13 1 783.02 1 782.91 1 1 782.88 1 782.90 1 782.92 1 1 782.90 1 782.89 1 782.88 1 1 10179.29018 4780801 45241405TF00196310 714H205 1 1 1 1 1 782.87 1 1 782.83 1 782.81 1 782.80 1 1 782.70 1 782.64 1 782.62 1 1 782.60 1 1 1 783.21 1 1 783.27 1 7828.3502330780801 45242405TF00196311 713H205 783.31 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 783.310 1 1780801 45243405TF001964 1 714H205 1 1 1 1 1 1 1 780.81 1 780.84 1 780.96 1 1 780.87 1 780.80 1 780.78 1 1 780.74 1 780.61 1 780.57 1 1 780.48 1 780.44 8587.9003112780801 45244405TF001964 2 712H205 1 780.41 1 1 780.37 1 780.35 1 780.33 1 1 779.43 1 779.69 1 779.75 1 1 779.81 1 779.84 1 779.92 1 1 1 1 1 1 1 1 7799.90012 2780801 45245405TF001964 3 714H205 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 779.50 1 1 1 1 1 1 1 1 1 1 1 1 1 1 779.5001717780801 45246405TF001964 5 714H205 1 1 782.51 1 1 1 782.61 1 782.78 1 1 1 783.76 1 1 785.27 785.29 1 785.57 785.31 1 1 785.57 786.49 1 1 786.51 1 1 786.53 1 9418.200 330780801 45247405TF001964 6 713H205 786.39 1 1 786.29 1 786.29 785.63 1 1 1 1 1 1 1 785.63 1 784.57 1 1 784.43 1 784.33 1 784.13 1 1 784.03 783.93 783.83 1 1 9419.48029 1780801 45248405TF001964 7 714H205 783.55 1 1 783.35 783.43 783.35 783.13 1 1 783.13 783.12 783.09 1 1 782.73 1 1 782.55 782.53 782.39 782.35 1 1 1 782.23 782.19 1 1 782.23 1 782.13 13307.48031 1780801 45249405TF001964 8 714H205 1 782.29 1 1 782.45 1 1 783.29 783.35 1 783.55 1 1 783.57 1 784.55 1 1 784.59 1 1 784.61 784.63 1 1 784.64 1 1 784.66 1 784.66 10190.840 229780801 45250405TF001964 9 713H205 784.65 1 784.75 1 784.86 784.87 1 1 785.55 1 785.89 786.09 786.25 786.69 1 786.79 786.89 786.99 1 1 787.07 1 1 1 1 1 1 1 1 1 1 10217.340 121780801 45251405TF00196410 714H205 1 1 786.63 1 786.25 1 787.05 1 785.97 1 785.85 1 785.75 1 785.65 1 785.55 785.45 1 785.25 1 785.05 1 784.85 784.84 1 784.77 1 784.75 1 784.67 12568.33031 7780801 45252405TF00196411 713H205 784.55 1 784.35 1 784.15 1 783.93 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3136.980 7 1780801 45253405TF00196412 714H205 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 781.44 1 781.42 1 781.40 2344.2603127780801 45254405TF001965 1 714 205 1 1 1 1 781.40 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 781.400 5 5780801 45255 405TF001965 3 714 205 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 781.03 1 1 1 1 1 1 1 1 1 781.0302222780801 45256405TF001965 5 714 205 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 789.19 789.1903131780801 45257405TF001965 6 713 205 1 789.23 1 789.25 789.27 789.33 1 1 789.43 1 1 789.53 789.63 789.42 789.43 1 789.33 1 789.03 788.73 1 788.63 1 788.53 1 788.43 1 788.23 788.03 787.93 1 14201.3903013780801 45258405TF001965 7 714 205 787.85 787.83 787.73 787.63 1 787.53 1 787.43 1 787.23 787.05 1 786.93 1 786.83 1 786.63 786.43 1 786.22 1 786.14 1 786.04 785.84 1 785.64 1 785.44 1 785.26 14947.68031 1780801 45259405TF001965 8 714 205 785.14 1 784.84 1 784.64 1 784.51 783.89 1 783.69 1 783.49 1 783.29 783.09 1 782.89 1 782.69 1 782.68 782.57 1 782.49 1 782.29 1 782.09 782.09 1 781.99 14098.36031 1780801 45260405TF001965 9 713 205 781.91 1 781.79 1 781.68 1 781.51 1 781.68 1 781.79 1 1 1 1 1 1 1 1 781.84 1 781.86 1 1 1 1 1 1 1 1 1 6254.060 7 1780801 45261405TF00196510 714 205 1 1 782.71 1 1 782.92 1 1 783.03 783.02 1 1 782.93 1 1 782.79 782.72 1 1 782.69 1 1 782.09 1 1 781.99 1 781.98 1 781.92 1 9390.79030 9780801 45262405TF00196511 713 205 781.62 1 781.61 1 781.60 1 781.59 1 781.58 1 781.56 1 781.55 1 781.54 1 781.50 1 781.46 1 781.40 1 781.36 1 1 1 781.30 1 1 1 1 10159.67027 1780801 45263405TF00196512 714 205 1 1 1 1 1 1 780.93 1 780.91 1 780.90 780.92 1 780.92 1 780.80 1 780.79 1 780.92 1 780.90 1 780.89 1 780.62 1 780.60 1 780.59 1 10150.69030 7780801 45264405TF001966 1 714 205 1 780.59 1 780.57 1 780.56 1 780.55 1 780.54 1 780.53 1 780.52 1 780.51 1 780.50 1 1 780.41 1 1 780.41 1 780.39 1 780.38 1 1 1 10146.46028 2780801 45265405TF001966 3 714 205 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 779.66 1 1 1 779.6602828780801 45266405TF001966 6 713 205 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 790.55 790.53 790.28 790.22 790.17 790.13 1 789.61 789.96 789.87 789.94 1 7901.2602720780801 45267405TF001966 7 714 205 789.90 789.73 789.70 789.55 789.41 789.23 789.15 789.01 788.96 788.65 788.50 788.43 788.25 788.13 787.88 1 787.77 787.64 787.53 1 1 1 1 1 1 1 1 1 786.23 786.14 785.99 16555.78031 1780801 45268405TF001966 8 714 205 785.93 785.84 785.73 785.52 785.47 785.40 785.19 785.19 785.05 784.97 784.87 784.75 1 784.53 1 784.35 784.23 784.18 784.05 783.99 783.92 783.88 783.80 783.71 783.64 783.52 1 783.25 783.24 783.16 783.14 21964.50031 1780801 45269405TF001966 9 713 205 783.00 782.94 782.88 782.74 782.73 782.71 782.56 782.53 782.44 782.31 782.26 782.20 782.17 782.08 782.01 781.94 781.91 781.86 781.78 781.66 781.56 781.46 1 1 781.26 781.26 1 781.16 781.06 780.96 1 21115.43030 1780801 45270 405TF00196610 714 205 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 780.25 780.22 780.17 1 1 780.12 780.07 780.04 779.97 1 779.92 1 1 6240.7602919780801 45271405TF00196611 713 205 1 1 1 1 779.60 1 1 779.50 1 1 779.42 1 1 779.37 1 779.33 1 1 1 1 1 1 779.15 1 1 1 779.14 1 1 1 1 5455.51027 5780801 45272405TF00196612 714 205 1 1 1 1 779.14 1 1 1 1 779.14 1 1 1 1 1 779.13 779.13 1 1 1 1 1 779.10 1 1 1 1 779.07 1 1 1 4674.71028 5780801 45273405TF001967 1 714B205 1 1 1 1 1 1 778.98 1 1 1 1 1 1 778.98 1 1 778.98 1 1 1 1 1 1 1 1 778.98 1 1 1 1 1 3115.920 7 7780801 45274405TF001967 2 711B205 1 778.98 1 1 1 1 1 1 778.98 1 1 778.98 1 1 1 1 1 778.98 1 1 1 1 1 1 778.98 1 1 1 1 1 1 3894.900 2 2780801 45275405TF001967 3 714B205 1 1 1 1 778.98 1 1 779.01 779.01 1 1 1 1 1 1 1 1 778.85 1 1 1 1 1 1 1 1 1 1 1 1 778.80 3894.65031 8780801 45276405TF001967 4 713B205 1 1 1 1 1 1 1 778.78 1 1 778.76 1 1 1 1 1 1 1 1 1 1 778.86 1 1 1 1 1 778.75 778.76 1 1 3893.9102822780801 45277405TF001967 5 714B205 1 1 1 1 778.73 1 1 1 1 1 1 1 778.75 1 778.96 1 1 1 780.78 781.14 781.54 782.01 782.71 783.27 783.84 784.66 785.03 785.52 785.95 786.11 786.37 12525.370 531780801 45278405TF001967 6 713B205 786.44 786.75 1 1 786.87 787.03 787.22 787.31 1 1 787.41 787.48 787.50 787.49 1 787.44 1 1 1 1 1 787.26 1 787.18 1 787.05 1 786.88 786.83 786.74 1 13380.880 113780801 45279405TF001967 7 714B205 1 786.43 1 1 786.21 1 1 786.03 1 785.99 1 785.90 785.88 785.81 785.74 785.69 785.63 1 1 785.41 1 1 785.30 785.23 785.19 785.10 784.99 1 1 1 784.61 13355.14031 2780801 45280405TF001967 8 714B205 1 784.54 784.45 784.39 784.35 1 784.21 784.12 784.06 783.99 1 783.80 783.70 1 783.42 783.39 783.29 783.23 783.57 782.95 1 782.79 782.69 782.65 782.54 1 1 782.28 1 782.16 1 17236.57030 2780801 45281405TF001967 9 713B205 782.02 1 1 1 1 1 1 1 1 1 1 1 781.09 781.06 1 780.96 1 780.79 1 780.63 780.63 780.61 780.48 780.43 780.33 1 1 780.20 1 1 1 9369.23028 1780801 45282405TF00196710 714B205 1 1 780.09 779.96 780.12 780.09 1 1 1 1 1 779.95 1 779.95 1 779.95 779.94 779.89 1 1 1 779.89 1 779.89 1 1 1 779.89 1 779.89 1 10139.50018 5780801 45283405TF00196711 713B205 1 1 1 1 1 1 1 1 1 1 1 1 1 779.50 1 1 1 1 1 1 1 1 1 1 779.41 1 1 1 1 1 1 1558.9102514780801 45284405TF00196712 714B205 1 779.40 1 1 1 1 1 1 779.38 1 1 1 1 1 1 779.37 1 1 1 1 1 1 779.36 1 1 1 1 1 779.36 1 1 3896.87023 2780801 45285 405TF001968 1 714H205 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 779.23 1 1 1 1 779.23 1 1 1 1 1 1 779.22 1 1 2337.6802917780801 45286405TF001968 2 712H205 1 1 1 1 1 779.21 1 1 1 1 1 1 779.16 1 1 1 1 1 779.15 1 1 1 1 1 1 779.14 1 1 1 1 1 3116.66026 6780801 45287405TF001968 3 714H205 1 1 1 1 779.10 1 1 1 1 1 779.08 1 1 1 1 1 1 1 779.05 1 1 1 1 778.89 1 1 1 1 1 778.84 1 3894.96030 5780801 45288405TF001968 4 713H205 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 779.03 1 1 1 1 1 1 1 778.49 1 1 1 1 1 1 1557.5202517780801 45289405TF001968 5 714H205 1 1 1 780.74 1 781.69 1 1 1 1 783.39 1 783.98 1 1 1 1 1 1 786.54 786.64 787.34 1 786.75 786.76 1 786.71 1 1 1 1 7850.540 422780801 45290405TF001968 6 713H205 1 1 786.59 786.63 786.66 786.67 1 1 786.66 786.60 1 1 786.45 786.43 786.39 786.37 786.32 786.16 1 786.05 785.98 785.92 1 785.79 785.72 785.65 1 1 785.41 1 1 14938.45029 6780801 45291405TF001968 7 714H205 785.26 785.22 785.11 784.98 784.93 784.84 1 784.72 1 1 1 784.67 784.67 1 784.67 784.62 784.59 784.54 784.52 1 1 784.27 784.25 784.18 784.10 783.98 783.90 783.83 783.78 783.67 1 18043.30030 1780801 45292405TF001968 8 714H205 783.54 1 783.30 1 783.15 783.11 783.06 1 1 1 782.79 782.64 782.62 782.60 782.56 782.51 782.47 1 782.31 782.26 782.24 1 1 782.01 782.00 781.99 781.91 781.81 781.76 781.75 781.69 17996.08031 1780801 45293405TF001968 9 713H205 781.66 781.65 1 1 1 781.86 1 781.95 782.06 782.07 782.13 782.16 782.22 782.25 1 782.42 782.49 782.49 782.53 782.55 782.57 782.57 782.72 782.77 782.92 783.13 783.29 1 783.61 1 1 17996.070 229780801 45294405TF00196810 714H205 783.81 783.83 783.85 783.90 1 1 783.96 784.01 784.07 784.17 784.30 1 1 1 784.57 1 1 1 784.67 784.69 784.67 784.66 784.65 784.65 784.66 784.60 1 784.52 1 784.51 1 15686.750 120780801 45295405TF00196811 713H205 1 784.49 1 784.40 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1568.890 4 2780801 45296405TF001969 1 714 205 1 1 1 1 1 1 1 1 1 1 781.62 1 1 1 1 1 1 781.48 1 1 781.16 1 1 1 1 1 1 1 780.91 1 1 3125.1702911780801 45297405TF001969 2 711 205 1 1 1 1 1 1 1 780.67 1 1 1 1 1 1 780.36 1 1 1 1 1 1 780.27 1 1 1 1 1 780.18 1 1 1 3121.48028 8780801 45298405TF001969 3 714 205 1 1 1 1 1 1 1 780.11 1 1 1 1 1 779.95 1 1 1 779.84 1 1 1 1 1 1 1 1 1 1 779.60 1 779.56 3899.06031 8780801 45299405TF001969 4 713 205 1 1 1 1 779.46 1 1 1 1 1 1 1 780.02 1 1 780.28 1 1 1 1 781.76 1 1 1 1 783.20 783.50 783.61 783.76 783.85 1 7039.440 530780801 45300 405TF001969 5 714 205 783.90 1 784.04 784.10 784.11 784.12 784.12 784.12 1 1 784.05 784.04 784.03 784.01 783.92 783.91 783.88 1 783.76 783.73 783.66 1 1 783.52 783.48 1 783.37 1 783.39 783.40 1 17244.66027 6780801 45301405TF001969 6 713 205 783.46 783.49 783.48 783.47 783.47 1 783.40 783.36 1 783.34 1 1 1 1 783.49 783.50 783.57 783.55 783.56 1 1 1 783.53 1 1 783.41 1 1 1 1 1 11752.0801017780801 45302405TF001969 7 714 205 1 1 1 1 1 1 783.69 783.08 783.08 783.08 1 783.07 1 1 783.05 1 1 1 782.87 782.84 782.73 1 782.61 1 1 1 1 1 782.31 1 782.11 9394.52031 7780801 45303405TF001969 8 714 205 1 1 1 1 1 1 1 1 1 782.09 1 1 781.51 1 1 1 1 1 781.43 781.45 1 781.47 1 781.45 1 781.39 1 781.37 1 1 781.31 7033.4703110780801 45304405TF001969 9 713 205 781.29 1 781.27 1 1 1 1 783.37 1 784.27 784.47 784.66 1 1 1 1 785.66 1 786.06 1 786.08 1 786.16 1 786.24 1 786.26 786.43 786.54 786.83 1 11775.590 330780801 45305405TF00196910 714 205 1 787.26 1 787.68 1 788.16 788.26 1 788.82 1 788.96 789.04 1 1 1 1 1 1 788.82 1 789.02 1 788.82 1 788.62 788.53 1 788.23 1 788.05 1 11038.270 212780801 45306405TF00196911 713 205 1 1 788.05 1 787.95 1 787.65 787.53 787.25 787.13 1 787.03 1 786.95 786.93 786.92 1 786.89 1 786.87 1 786.85 786.83 1 786.63 1 786.62 1 786.55 1 1 13380.63029 3780801 45307405TF00196912 714 205 786.53 1 786.52 1 786.59 786.57 786.55 1 786.53 1 786.51 1 786.35 1 786.32 1 786.31 1 786.24 1 1 1 1 1 1 1 1 1 1 1 1 8651.02019 5780801 45308405TF001970 1 714 205 1 1 1 1 1 1 1 782.14 1 782.16 782.16 1 782.15 1 782.14 1 1 782.13 1 782.11 1 782.10 1 1 1 1 1 1 1 1 1 6257.0902210780801 45309405TF001970 2 711 205 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 780.46 780.46 1 780.45 1 780.43 1 780.39 1 780.38 1 780.36 780.36 1 1 1 6243.2902716780801 45310405TF001970 3 714 205 1 1 1 1 780.32 1 1 1 780.30 1 780.23 1 780.13 780.12 1 780.04 1 780.04 1 780.04 1 1 1 1 1 1 1 1 1 1 1 6241.22016 5780801 45311405TF001970 4 713 205 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 779.44 779.44 1 779.63 1 779.75 1 779.84 1 1 780.15 1 780.44 1 1 5458.6901729780801 45312405TF001970 5 714 205 780.73 1 1 780.75 1 781.44 1 782.15 1 1 783.03 1 783.15 1 783.47 1 784.22 1 784.34 1 784.53 1 785.15 785.25 1 785.35 1 785.45 1 785.53 1 11754.540 130780801 45313405TF001970 6 713 205 785.63 1 785.87 785.90 785.97 1 1 786.15 1 786.17 1 786.24 1 1 1 786.30 1 786.42 1 786.52 1 1 786.65 1 786.82 1 786.84 1 786.94 786.95 1 11795.370 130780801 45314405TF001970 7 714 205 1 1 1 1 1 1 788.63 1 788.65 1 788.71 1 788.29 1 788.24 788.14 1 1 787.94 787.74 1 787.29 1 787.24 1 787.13 1 786.81 1 786.54 1 10241.3503011780801 45315 405TF001970 8 714 205 1 786.24 786.14 1 786.03 1 785.83 1 1 785.49 1 785.23 1 785.13 1 1 785.03 1 784.73 1 784.61 1 1 784.53 1 784.51 1 784.40 1 1 1 10207.90028 2780801 45316405TF001970 9 713 205 784.48 1 784.41 1 784.01 1 783.91 1 783.81 1 783.73 1 1 783.71 1 783.43 1 783.41 1 1 783.21 1 783.20 1 783.01 1 1 783.00 1 782.91 1 10970.23030 1780801 45317405TF00197010 714 205 1 782.43 1 1 782.33 1 782.34 1 782.13 1 1 782.31 1 782.35 1 782.41 1 1 782.45 1 782.60 1 782.71 1 1 782.93 1 782.95 1 783.00 1 10172.940 930780801 45318405TF00197011 713 205 1 783.01 1 783.03 1 783.13 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2349.170 2 6780801 45319405TF001971 2 711H205 781.22A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 781.220 1 1780801 45320405TF001971 4 713H205 1 1 1 1 1 1 1 779.76A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 779.760 8 8780801 45321405TF001971 5 714H205 783.55A 783.62A 783.85A 783.97A 784.09A 784.17A 784.35A 784.50A 784.53A 784.63A 784.71A 1 784.79A 784.99A 784.99A 785.00A 785.05A 785.16A 785.20A 785.20A 785.20A 785.20A 785.20A 785.18A 785.16A 785.13A 785.05A 785.01A 785.05A 785.26A 785.34A 23543.130 131780801 45322405TF001971 6 713H205 785.43A 785.43A 785.44A 785.45A 785.41A 785.40A 785.39A 785.36A 785.35A 785.34A 785.39A 785.43A 785.45A 1 785.41A 785.42A 785.42A 785.53A 785.49A 785.47A 785.45A 785.35A 785.33A 785.29A 785.26A 785.14 785.18 785.23 785.25 785.25 1 22775.7402618780801 45323405TF001971 7 718H205 785.24 785.24 785.24 785.27 785.23 785.29 785.30 785.32 785.38 785.43 785.45 785.45 785.56 785.62 785.61 785.63 785.66 785.66 785.66 785.67 785.63 785.65 785.68 785.63 785.59 785.60 785.54 785.51 785.54 785.54 785.46 24350.280 523780801 45324405TF001971 8 714H205 785.42 785.41 785.37 785.29A 785.26A 785.23A 785.11A 785.18A 785.08A 785.10A 785.16A 785.24A 785.28A 1 785.30A 785.31A 785.35A 785.35A 785.34A 785.26A 785.23A 785.18A 1 1 1 1 1 1 1 1 1 16490.450 9 1780801 45325405TF001971 9 713H205 1 784.56A 784.51A 784.49A 784.46A 784.45A 784.43A 784.41A 784.33A 784.33A 784.36A 784.32A 784.46A 784.46A 784.36A 784.39A 784.41A 784.41A 784.36A 784.33A 784.31A 784.26A 784.17A 784.15A 784.06A 784.04A 784.07A 784.07A 783.98 783.91 1 22744.85030 2780801 45326405TF00197110 718H205 783.95 783.98 783.96 784.01 784.04 784.14 784.24 784.40 784.65 784.84 785.02 785.18 785.35 785.39 785.46 785.49 785.51 785.54 785.71 785.97 786.16 786.32 786.51 786.67 786.76 786.75 786.71 786.73 786.75 786.71 786.71 24349.610 125780801 45327405TF00197111 717H205 786.70 786.65 786.62 786.63 786.55 786.46 786.37 786.31 786.26 786.23 786.23 786.18 786.14 786.06 786.03 785.99 785.97 785.89 785.83 785.76 785.62 785.57 785.52 785.45 785.40 785.38 785.29 785.20 785.18 785.11 1 23578.58030 1780801 45328405TF00197112 718H205 785.04 785.00 784.92 784.89 784.84 784.70 784.58 784.53 784.49 784.45 784.42 784.33 784.27 784.23 784.18 784.12 784.04 783.96 783.87 783.83 783.73 783.69 783.63 783.63 783.60 783.57 783.56 783.49 783.45 783.39 783.40 24307.83030 1780801 45329405TF001972 1 718B205 783.36 783.24 783.15 783.10 783.08 783.03 782.91 782.90 782.84 782.82 782.77 782.74 782.66 782.61 782.57 782.55 782.53 782.45 782.43 782.38 782.33 782.30 782.28 782.27 782.24 782.20 782.20 782.15 782.08 782.10 782.03 24260.30031 1780801 45330 405TF001972 2 716B205 782.03 782.00 781.91 781.82 781.79 781.79 781.78 781.74 781.68 781.69 781.67 781.62 781.55 781.49 781.44 781.42 781.47 781.39 781.36 781.36 781.32 781.27 781.23 781.22 781.19 781.12 781.09 781.03 780.99 1 1 22663.46029 1780801 45331405TF001972 3 718B205 780.94 780.96 780.90 780.91 780.90 780.85 780.81 780.78 780.75 780.70 780.69 780.71 780.69 780.66 780.66 780.63 780.57 780.56 780.59 780.54 780.49 780.47 780.47 780.44 780.45 780.42 780.42 780.39 780.36 780.36 780.35 24199.42031 2780801 45332405TF001972 4 717B205 780.31 780.29 780.20 780.18 780.17 780.18 780.16 780.14 780.14 780.14 780.10 780.11 780.08 780.14 780.11 780.07 780.07 780.04 780.03 780.05 780.06 779.99 779.98 780.03 780.04 780.07 780.19 780.38 781.05 782.00 1 23406.5002330780801 45333405TF001972 5 718B205 782.67 783.24 783.85 784.31 784.69 785.05 785.29 785.47 785.61 785.69 785.82 785.86 785.86 785.94 785.99 785.96 786.00 786.11 786.19 786.27 786.43 786.48 786.49 786.53 786.51 786.57 786.57 786.63 786.63 786.71 786.58 24358.000 130780801 45334405TF001972 6 717B205 786.54 786.54 786.48 786.42 786.35 786.29 786.21 786.09 786.02 785.96 785.90 785.81 785.69 785.63 785.89 786.16 786.33 786.47 786.56 786.69 786.73 786.70 786.68 786.60 786.52 786.41 786.30 786.21 786.13 786.04 1 23588.3501421780801 45335405TF001972 7 714B205 786.00 786.06 786.17 786.28A 786.27A 786.29A 786.35A 786.35A 786.38A 786.34A 786.33A 1 1 786.15A 786.14A 786.04A 1 1 785.93A 785.82A 785.74A 785.63A 785.58A 785.58A 1 785.55A 785.55A 785.55A 785.54A 785.54A 1 19649.16029 9780801 45336405TF001972 8 718B205 785.40A 785.35A 785.30A 785.29A 785.22A 785.15A 785.09A 785.05A 784.96A 784.91A 784.80 784.70 784.59 784.53 784.48 784.46 784.39 784.26 784.23 784.17 784.04 784.01 783.95 783.84 783.81 783.76 783.66 783.58 783.47 783.41 783.40 24317.26031 1780801 45337405TF001972 9 717B205 783.39 783.34 783.31 783.31 783.19 783.11 783.07 783.02 782.99 782.95 782.95 782.90 782.90 782.86 782.80 782.77 782.75 782.76 782.68 782.61 782.74 782.85 782.96 783.11 783.22 783.28 783.40 783.44 783.54 783.58 1 23491.7802030780801 45338405TF00197210 718B205 783.61 783.68 783.78 783.84 783.83 783.85 783.85 783.86 783.84 783.80 783.78 783.81 783.79 783.76 783.74 783.67 783.65 783.58 783.59 783.56 783.53 783.48 783.44 783.47 783.43 783.33 783.31 783.30 783.33 783.22 783.22 24291.93030 8780801 45339405TF00197211 717B205 783.16 783.11 783.10 783.04 782.99 782.92 782.91 782.89 782.86 782.88 782.86 782.76 782.72 782.75 782.72 782.70 782.64 782.61 782.57 782.50 782.52 782.53 782.51 782.44 782.36 782.32 782.29 782.27 782.24 782.16 1 23480.33030 1780801 45340405TF00197212 718B205 782.14 782.12 782.09 782.05 782.05 782.03 781.96 781.91 781.86 781.82 781.81 781.84 781.71 781.70 781.68 781.65 781.66 781.61 781.64 781.63 781.62 781.61 781.57 781.53 781.48 781.45 781.42 781.39 781.36 781.31 781.27 24232.97031 1780801 45341405TF001973 1 718B205 781.25 781.27 781.23 781.17 781.10 781.06 781.03 781.02 781.04 781.03 781.02 781.00 780.96 780.92 780.85 780.78 780.77 780.79 780.79 780.79 780.78 780.76 780.76 780.76 780.73 780.66 780.62 780.57 780.56 780.52 780.55 24207.14030 2780801 45342405TF001973 2 715B205 780.54 780.54 780.54 780.48 780.45 780.40 780.39 780.39 780.33 780.30 780.28 780.24 780.20 780.15 780.13 780.16 780.18 780.15 780.10 780.12 780.15 780.14 780.08 780.05 780.04 780.00 779.99 780.00 1 1 1 21846.52027 1780801 45343405TF001973 3 718B205 780.00 779.97 780.00 779.98 780.02 780.04 780.02 780.01 780.03 780.03 780.00 779.95 779.96 779.98 779.94 779.93 779.93 779.90 779.88 779.85 779.83 779.81 779.83 779.79 779.74 779.69 779.68 779.71 779.72 779.74 779.71 24176.67027 6780801 45344405TF001973 4 717B205 779.74 779.70 779.68 779.64 779.62 779.60 779.59 779.58 779.57 779.58 779.55 779.53 779.54 779.48 779.48 779.52 779.51 779.49 779.46 779.44 779.45 779.45 779.44 779.43 779.43 779.42 779.44 779.42 779.41 779.40 1 23385.59030 1780801 45345 405TF001973 5 718B205 779.43 779.48 779.54 779.76 779.99 780.40 780.93 781.46 781.92 782.26 782.62 782.92 783.22 783.41 783.59 783.78 783.97 784.05 784.15 784.29 784.37 784.47 784.57 784.65 784.72 784.75 784.82 784.88 784.87 784.86 784.87 24273.000 128780801 45346405TF001973 6 717B205 784.86 784.82 784.78 784.82 784.83 784.84 784.89 784.89 784.88 784.89 784.86 784.87 784.85 784.85 784.77 784.69 784.70 784.70 784.70 784.69 784.70 784.69 784.70 784.61 784.52 784.41 784.35 784.30 784.26 784.22 1 23540.94030 7780801 45347405TF001973 7 718B205 784.11 784.06 784.02 784.00 783.98 783.95 783.94 783.97 783.97 784.01 783.97 783.97 783.98 784.02 784.01 784.02 783.98 783.98 783.99 783.99 783.97 783.96 783.86 783.79 783.73 783.63 783.58 783.52 783.40 783.36 783.30 24300.02031 1780801 45348405TF001973 8 718B205 783.24 783.22 783.16 783.08 783.05 782.96 782.91 782.88 782.85 782.83 782.73 782.67 782.67 782.55 782.50 782.44 782.39 782.35 782.29 782.21 782.14 782.10 782.05 782.02 781.95 781.99 781.93 781.92 781.92 781.87 781.84 24256.71031 1780801 45349405TF001973 9 717B205 781.82 781.82 781.80 781.79 781.78 781.77 781.77 781.78 781.78 781.72 781.65 781.58 781.45 781.46 781.48 781.48 781.43 781.36 781.33 781.31 781.25 781.20 781.23 781.14 781.15 781.14 781.08 781.08 781.03 780.99 1 23443.65030 1780801 45350405TF00197310 718B205 780.97 780.94 780.93 780.94 780.95 780.93 780.88 780.92 780.94 780.94 780.97 780.96 780.98 780.99 780.98 780.97 780.97 780.98 781.02 781.03 781.02 780.99 780.97 781.02 781.09 781.14 781.21 781.26 781.30 781.31 781.28 24211.780 730780801 45351405TF00197311 717B205 781.30 781.35 781.33 781.32 781.32 781.32 781.32 781.31 781.31 781.29 781.28 781.27 781.21 781.22 781.22 781.21 781.22 781.22 781.23 781.19 781.16 781.22 781.21 781.16 781.16 781.17 781.17 781.17 781.15 781.15 1 23437.16029 2780801 45352405TF00197312 714B205 781.15 781.15 781.14 781.12 781.12 781.16 781.16 781.15 781.11 781.06 781.05 1 1 1 1 1 781.01A 781.04 781.05 781.03 781.04 781.02 781.01 781.00 781.01 780.98 780.95 780.90 780.87 780.83 780.79 20306.90031 6780801 45353405TF001974 1 714B205 780.77A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 780.50A 780.53 780.56 780.50 780.49 780.46 780.42 780.39 780.39 780.39 780.34 780.29 780.26 780.25 11706.54031 1780801 45354405TF001974 2 715B205 780.21 780.18 780.17 780.17 780.18 780.21 780.18 780.18 780.17 780.14 780.14 780.07 780.08 780.07 780.09 780.09 780.08 780.09 780.09 780.04 780.03 780.00 780.00 780.00 779.96 779.94 779.92 779.88 1 1 1 21842.36028 1780801 45355405TF001974 3 718B205 779.83 779.80 779.79 779.77 779.75 779.75 779.71 779.70 779.71 779.68 779.65 779.62 779.64 779.61 779.54 779.52 779.51 779.45 779.42 779.42 779.36 779.32 779.28 779.29 779.27 779.24 779.23 779.25 779.26 779.26 779.26 24164.89027 1780801 45356405TF001974 4 717B205 779.26 779.22 779.18 779.15 779.10 779.05 779.05 779.07 779.09 779.07 779.05 779.04 779.02 779.00 778.98 778.98 778.96 778.95 778.99 778.98 778.97 779.00 779.05 779.23 779.67 780.45 781.15 781.65 781.97 782.24 1 23384.5701830780801 45357405TF001974 5 718B205 782.52 782.75 782.96 783.12 783.25 783.36 783.47 783.61 783.72 783.80 783.89 784.00 784.10 784.18 784.23 784.25 784.28 784.31 784.27 784.23 784.13 784.07 784.09 784.12 784.11 784.08 784.00 783.93 783.95 783.92 783.94 24298.640 118780801 45358405TF001974 6 717B205 783.87 783.88 783.90 783.87 783.83 783.86 783.81 783.77 783.76 783.72 783.73 783.70 783.62 783.55 783.53 783.50 783.42 783.37 783.30 783.23 783.11 783.05 783.01 782.91 782.86 782.74 782.59 782.63 782.63 782.63 1 23501.38027 3780801 45359405TF001974 7 718B205 782.58 782.55 782.53 782.49 782.45 782.45 782.45 782.43 782.43 782.43 782.44 782.44 782.39 782.26 782.25 782.20 782.17 782.10 782.05 781.99 781.94 781.83 781.76 781.69 781.62 781.53 781.50 781.43 781.35 781.27 781.17 24244.17031 1780801 45360 405TF001974 8 718B205 781.10 781.03 781.00 780.93 780.86 780.80 780.60 780.59 780.56 780.49 780.40 780.31 780.26 780.20 780.16 780.13 780.11 780.06 780.00 779.95 779.91 779.87 779.84 779.82 779.77 779.80 779.80 779.81 779.79 779.73 779.74 24187.42030 1780801 45361405TF001974 9 717B205 779.77 779.81 779.84 779.77 779.72 779.70 779.65 779.66 779.62 779.53 779.51 779.53 779.46 779.42 779.46 779.43 779.41 779.38 779.35 779.29 779.29 779.31 779.29 779.27 779.28 779.19 779.23 779.22 779.19 779.17 1 23383.75030 3780801 45362405TF00197410 718B205 779.17 779.18 779.17 779.11 779.05 779.00 778.97 778.96 778.93 778.95 778.93 778.95 778.93 778.87 778.84 778.84 778.87 778.87 778.83 778.82 778.85 778.83 778.83 778.82 778.81 778.73 778.74 778.77 778.78 778.80 778.79 24145.99026 2780801 45363405TF00197411 717B205 778.76 778.75 778.74 778.73 778.72 778.70 778.67 778.65 778.70 778.68 778.69 778.66 778.64 778.64 778.63 778.63 778.62 778.58 778.54 778.54 778.57 778.57 778.56 778.51 778.50 778.53 778.51 778.48 778.44 778.45 1 23358.39029 1780801 45364405TF00197412 718B205 778.44 778.40 778.37 778.40 778.38 778.40 778.38 778.38 778.44 778.41 778.35 778.35 778.33 778.34 778.32 778.30 778.28 778.27 778.28 778.27 778.27 778.27 778.26 778.21 778.26 778.27 778.27 778.26 778.25 778.23 778.23 24127.87024 1780801 45365405TF001975 1 718H205 778.19 778.21 778.19 778.16 778.13 778.12 778.12 778.12 778.12 778.11 778.12 778.08 778.05 778.05 778.02 778.00 778.00 777.99 777.95 777.95 777.93 777.97 777.97 778.00 778.00 778.00 778.01 777.97 777.98 777.97 777.98 24119.46021 2780801 45366405TF001975 2 715H205 777.97 777.96 777.95 777.95 777.97 777.98 777.93 777.92 777.90 777.90 777.91 777.94 777.95 777.97 777.96 777.97 777.95 777.94 777.98 777.97 777.96 777.94 777.94 777.98 777.96 777.94 777.91 777.88 1 1 1 21782.48028 6780801 45367405TF001975 3 718H205 777.90 777.89 777.88 777.87 777.84 777.82 777.79 777.80 777.77 777.76 777.75 777.73 777.74 777.75 777.77 777.75 777.71 777.71 777.70 777.71 777.71 777.68 777.64 777.64 777.64 777.63 777.65 777.62 777.57 777.53 777.54 24109.49030 1780801 45368405TF001975 4 717H205 777.50 777.49 777.49 777.49 777.49 777.50 777.52 777.55 777.55 777.54 777.53 777.57 777.59 777.62 777.62 777.66 777.72 777.75 777.79 777.84 777.92 778.04 778.18 778.35 778.52 778.75 778.97 779.22 779.41 779.62 1 23338.790 230780801 45369405TF001975 5 718H205 779.84 780.02 780.19 780.37 780.54 780.70 780.87 780.99 781.13 781.18 781.26 781.31 781.32 781.44 781.47 781.45 781.51 781.62 781.61 781.55 781.73 781.82 781.84 781.95 782.17 782.38 782.54 782.68 782.80 782.90 782.99 24226.170 131780801 45370405TF001975 6 717H205 783.06 783.13 783.15 783.16 783.15 783.16 783.15 783.08 783.07 783.06 783.06 783.05 783.06 783.08 783.12 783.10 783.08 783.07 783.04 783.03 783.08 783.10 783.12 783.13 783.12 783.12 783.15 783.13 783.15 783.11 1 23493.07020 4780801 45371405TF001975 7 718H205 783.03 782.98 782.93 782.89 782.80 782.72 782.65 782.55 782.49 782.43 782.38 782.33 782.24 782.14 782.07 782.12 782.20 782.22 782.19 782.27 782.35 782.33 782.32 782.32 782.30 782.31 782.28 782.24 782.20 782.17 782.14 24254.59015 1780801 45372405TF001975 8 718H205 782.03 781.98 782.00 781.99 781.96 781.92 781.88 781.81 781.77 781.72 781.66 781.59 781.50 781.45 781.40 781.40 781.42 781.43 781.45 781.42 781.41 781.36 781.39 781.40 781.36 781.35 781.35 781.34 781.28 781.32 781.27 24228.61031 1780801 45373405TF001975 9 717H205 781.18 781.14 781.09 781.01 780.97 780.94 780.88 780.89 780.84 780.76 780.70 780.67 780.65 780.57 780.55 780.54 780.47 780.38 780.33 780.38 780.32 780.29 780.25 780.27 780.08 780.03 780.04 780.00 779.99 780.20 1 23416.41029 1780801 45374405TF00197510 718H205 780.40 780.58 780.68 780.83 780.85 780.87 780.89 780.91 781.04 781.09 781.10 781.16 781.13 781.12 781.12 781.10 781.12 781.09 781.11 781.09 781.06 781.01 780.95 780.92 780.87 780.85 780.82 780.79 780.75 780.73 780.69 24208.720 112780801 45375 405TF00197511 713H205 780.65 780.61 780.58 780.58 780.50 780.48 780.42 780.37 780.36 780.32 780.29 780.27 780.24 780.23 780.20 780.16 780.15 780.07 780.02 779.98 779.86 779.76 779.70A 1 1 1 1 1 1 1 1 17945.80023 1780801 45376405TF001976 1 714H205 1 1 1 1 1 1 1 1 1 1 1 780.67A 780.74 780.75 780.80 780.80A 1 1 1 781.06A 781.07 781.11 781.16 781.19 781.22 781.21 781.28 781.33 781.34 781.37 781.40 13278.5001231780801 45377405TF001976 2 716H205 781.38 781.46 781.45 781.46 781.50 781.57 781.62 781.63 781.66 781.58 781.57 781.59 781.60 781.60 781.59 781.62 781.62 781.60 781.60 781.62 781.58 781.58 781.63 781.58 781.62 781.58 781.57 781.55 781.56 1 1 22665.570 1 9780801 45378405TF001976 3 718H205 781.58 781.58 781.60 781.63 781.62 781.65 781.60 781.56 781.55 781.57 781.55 781.56 781.55 781.52 781.50 781.50 781.56 781.58 781.59 781.56 781.56 781.60 781.58 781.58 781.61 781.62 781.60 781.61 781.62 781.63 781.63 24229.05015 6780801 45379405TF001976 4 717H205 781.64 781.63 781.61 781.58 781.56 781.55 781.52 781.52 781.46 781.38 781.41 781.44 781.46 781.48 781.47 781.41 781.39 781.41 781.43 781.42 781.42 781.39 781.36 781.34 781.32 781.29 781.27 781.28 781.22 781.20 1 23442.86030 1780801 45380405TF001976 5 718H205 781.12 781.12 781.15 781.10 781.08 781.13 781.17 781.15 781.11 781.08 781.12 781.07 781.09 781.10 781.15 781.24 781.39 781.57 781.59 781.64 781.77 781.88 782.00 782.07 782.11 782.14 782.17 782.22 782.26 782.25 782.19 24227.2301229780801 45381405TF001976 6 717H205 782.24 782.30 782.32 782.35 782.37 782.39 782.43 782.48 782.49 782.47 782.50 782.57 782.56 782.67 782.83 782.96 783.08 783.30 783.41 783.49 783.52 783.56 783.56 783.63 783.73 783.84 783.98 784.21 784.55 784.83 1 23492.620 130780801 45382405TF001976 7 718H205 785.06 785.25 785.36 785.40 785.31 785.20 785.11 785.01 784.86 784.82 784.81 784.74 784.67 784.73 785.05 785.29 785.48 785.68 785.78 785.77 785.76 785.74 785.77 785.91 785.96 785.98 785.91 785.87 785.85 785.85 785.81 24347.7901326780801 45383405TF001976 8 718H205 785.74 785.66 785.52 785.35 785.28 785.18 785.00 784.92 784.83 784.73 784.55 784.47 784.39 784.31 784.23 784.13 784.04 783.98 783.91 783.83 783.73 783.65 783.59 783.47 783.41 783.34 783.15 783.15 783.13 783.07 783.01 24310.75031 1780801 45384405TF001976 9 717H205 782.98 782.96 782.97 783.10 783.31 783.52 783.76 783.97 784.21 784.41 784.58 784.75 784.94 785.13 785.30 785.44 785.55 785.64 785.84 785.97 786.15 786.30 786.44 786.58 786.72 786.85 787.02 787.11 787.18 787.28 1 23555.960 230780801 45385405TF00197610 718H205 787.36 787.38 787.31 787.48 787.55 787.62 787.73 787.79 787.84 787.93 787.98 788.03 788.09 788.06 788.12 788.18 788.22 788.26 788.32 788.33 788.35 788.35 788.36 788.36 788.40 788.45 788.47 788.51 788.50 788.50 788.50 24430.330 328780801 45386405TF00197611 713H205 788.53 788.50 788.50 788.55 788.50 788.47 788.48 788.53 788.55 788.56 788.60 788.65 788.69 788.71 788.75 788.78 788.82 788.86 788.89 788.93 788.93 788.91A 1 1 1 1 1 1 1 1 1 17350.690 620780801 45387405TF00197612 714H205 1 1 1 1 1 1 1 1 1 1 1 1 1 789.64A 1 1 1 1 1 1 1 1 789.69A 789.66 789.62A 789.62 789.60 789.66 789.73 789.82 789.78 7896.8202730780801 45388405TF001977 1 718L205 789.79 789.76 789.74 789.74 789.74 789.73 789.72 789.72 789.71 789.71 789.71 789.67A 789.68 789.70 789.71A 789.75 789.76 789.84 789.89 789.85 789.89 789.90 789.86 789.83 789.77 789.69 789.66 789.68 789.69 789.66 789.66 24482.2102722780801 45389405TF001977 2 715L205 789.62 789.59 789.53 789.50 789.46 789.44 789.47 789.46 789.45 789.45 789.46 789.44 789.38 789.35 789.37 789.40 789.35 789.34 789.33 789.30 789.30 789.25 789.30 789.31 789.28 789.24 789.24 789.23 1 1 1 22102.84028 1780801 45390 405TF001977 3 718L205 789.25 789.22 789.19 789.18 789.16 789.15 789.14 789.13 789.12 789.09 789.11 789.08 789.08 789.10 789.09 789.07 789.03 789.03 789.02 789.00 789.00 788.96 788.92 788.88 788.88 788.90 788.91 788.90 788.89 788.90 788.91 24460.29024 1780801 45391405TF001977 4 717L205 788.89 788.85 788.83 788.84 788.82 788.84 788.87 788.89 788.92 788.92 788.92 788.92 788.90 788.90 788.92 789.00 789.18 789.49 789.74 789.97 790.22 790.42 790.56 790.69 790.77 790.77 790.81 790.83 790.86 790.79 1 23687.330 529780801 45392405TF001977 5 718L205 790.76 790.76 790.70 790.58 790.49 790.46 790.52 790.44 790.39 790.30 790.26 790.24 790.24 790.18 790.12 790.03 790.10 790.21 790.38 790.54 790.70 790.84 790.95 791.09 791.26 791.58 791.81 791.92 792.06 792.27 792.45 24514.6301631780801 45393405TF001977 6 717L205 792.58 792.58 792.52 792.39 792.21 792.04 791.81 791.61 791.44 791.18 790.96 790.81 790.63 790.47 790.26 790.14 790.11 790.04 789.98 790.01 790.00 789.95 789.95 790.01 790.02 790.06 790.06 790.17 790.35 790.53 1 23724.87022 1780801 45394405TF001977 7 718L205 790.71 790.83 791.05 791.20 791.33 791.50 791.62 791.74 791.88 791.93 792.03 792.11 792.12 792.16 792.21 792.22 792.22 792.26 792.28 792.25 792.30 792.27 792.24 792.19 792.23 792.24 792.18 792.08 792.06 792.01 791.92 24549.370 121780801 45395405TF001977 8 718L205 791.89 791.94 792.00 792.00 792.00 792.00 792.00 791.96 791.92 791.96 792.02 792.13 792.30 792.51 792.70 792.90 793.20 793.55 793.81 794.08 794.54 795.01 795.28 795.38 795.53 795.78 795.99 796.21 796.37 796.49 796.67 24602.120 131780801 45396405TF001977 9 713L205 796.80 796.94 797.07 797.17 797.26 797.40 797.48 797.57 797.72 797.79 797.78 797.81 797.85 797.87 797.89 798.00 798.05 798.08 798.19 798.27 798.30 798.32 798.31 798.28 798.29 798.29 1 1 1 1 1 20742.780 122780801 45397405TF00197710 714L205 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 798.25A 1 1 1 1 1 1 798.2502525780801 45398405TF00197711 713L205 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 798.33A 1 798.3303030780801 45399405TF00197712 718L205 798.33 798.26 798.23 798.19 798.20 798.17 798.12 798.08 798.09 798.07 798.07 798.11 798.13 798.17 798.20 798.23 798.29 798.33 798.34 798.30 798.28 798.26 798.25 798.23 798.24 798.18 798.20 798.20 798.18 798.20 798.20 24744.3301019780801 45400405TF001978 1 718B205 798.31 798.35 798.36 798.32 798.31 798.29 798.28 798.27 798.26 798.31 798.34 798.37 798.40 798.47 798.49 798.54 798.58 798.62 798.68 798.72 798.79 798.85 798.88 798.86 798.83 798.80 798.82 798.82 798.80 798.80 798.77 24755.290 923790424 45401405TF001978 2 715B205 798.76 798.74 798.73 798.72 798.71 798.74 798.71 798.73 798.77 798.81 798.85 798.86 798.86 798.85 798.83 798.80 798.74 798.71 798.71 798.68 798.68 798.65 798.60 798.57 798.54 798.52 798.50 798.49 1 1 1 22363.8602812790424 45402405TF001978 3 718B205 798.51 798.47 798.50 798.47 798.44 798.43 798.44 798.41 798.40 798.41 798.36 798.35 798.34 798.35 798.35 798.33 798.30 798.27 798.16 798.10 798.01 797.85 797.69 797.56 797.36 797.22 797.11 796.97 796.89 796.74 796.54 24737.33031 1790424 45403405TF001978 4 717B205 796.41 796.21 796.06 795.88 795.73 795.55 795.38 795.22 795.05 794.78 794.53 794.31 794.13 793.92 793.74 793.58 793.38 793.20 793.06 792.95 792.86 792.71 792.65 792.58 792.48 792.41 792.39 792.33 792.35 792.33 1 23818.16028 1790424 45404405TF001978 5 718B205 792.32 792.32 792.35 792.42 792.49 792.57 792.62 792.63 792.64 792.66 792.70 792.75 792.86 792.99 793.13 793.21 793.36 793.54 793.76 793.98 794.19 794.48 794.67 794.89 795.18A 795.50E 795.65E 795.80E 796.00E 796.20E 796.30E 24606.160 131790424 45405 405TF001978 6 717B205 796.45E 796.60E 796.70E 796.82A 796.87 797.05 797.13 797.28 797.35 797.36 797.56 797.64 797.71 797.77 797.82 797.85 797.89 797.92 797.92 797.97 797.98 797.94 797.94 797.97 797.98 797.99 797.97 797.97 797.98 797.99 1 23927.370 126790424 45406405TF001978 7 718B205 798.00 798.07 798.12 798.15 798.16 798.15 798.17 798.16 798.16 798.17 798.14 798.10 798.13 798.15 798.19 798.19 798.17 798.17 798.14 798.10 798.10 798.07 798.06 798.09 798.08 798.11 798.09 798.08 798.10 798.09 798.08 24741.740 115790424 45407405TF001978 8 718B205 798.00 797.94 797.85 797.66 797.50 797.34 797.25 797.19 797.13 797.04 796.88 796.79 796.73 796.74 796.75 796.74 796.69 796.75 796.89 797.03 797.10 797.14 797.17 797.12 797.10 797.04 797.04 797.00 796.88 796.85 796.75 24710.08017 1790424 45408405TF001978 9 717B205 796.67 796.65 796.67 796.64 796.67 796.68 796.72 796.65 796.68 796.76 796.83 796.95 797.03 797.11 797.19 797.21 797.31 797.42 797.48 797.56 797.63 797.68 797.70 797.70 797.70 797.75 797.76 797.77 797.79 797.80 1 23916.160 430790424 45409405TF00197810 718B205 797.79 797.85 797.98 798.12 798.20 798.29 798.35 798.43 798.44 798.48 798.48 798.50 798.53 798.54 798.59 798.62 798.57 798.57 798.58 798.56 798.51 798.54 798.56 798.57 798.58 798.55 798.52 798.53 798.53 798.54 798.56 24751.460 116790424 45410405TF00197811 717B205 798.56 798.55 798.56A 798.56E 798.56E 798.54E 798.51E 798.47A 798.41 798.42 798.45 798.45 798.43 798.44 798.40 798.37 798.36 798.31 798.27 798.28 798.24 798.21 798.21 798.22 798.20 798.17 798.11A 798.09E 798.05E 798.00E 1 23950.40030 1790424 45411405TF003978 1 718H026 801.81 801.86 801.80 801.82A 801.93E 802.04E 802.15E 802.26E 802.37E 802.47A 802.48 802.41 802.47 802.52 802.60 802.63 802.66 802.70 802.75 802.77 802.73 802.66 802.60 802.56A 802.52 802.54 802.54 802.54 802.53 802.53 802.55 24874.800 320790424 45412405TF003978 2 715H026 802.61 802.63 802.67 802.75 802.80 802.90 803.01 803.06 803.05 803.00 802.92 802.80 802.73 802.69 802.64 802.55 802.50 802.47 802.44 802.41 802.34 802.34 802.29 802.16 802.11 802.09 802.08 802.10 1 1 1 22472.14027 8790424 45413405TF003978 3 718H026 802.13 802.25 802.29 802.23 802.17 802.23 802.25 802.22 802.11 802.06 802.08 802.08 802.13 802.08 802.01 801.94 801.82 801.76 801.70 801.39 801.09 800.91 800.67 800.33 800.14 800.02 799.94 799.91 799.64 799.36 799.05 24841.99031 3790424 45414405TF003978 4 713H026 798.75 798.53 798.31 798.02 797.74A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3991.350 5 1790424 45415405TF003978 6 717H026 799.86A 800.01 800.33 800.53 800.69 800.80 800.91 801.00 801.11 801.19 801.24 801.28 801.31 801.35 801.41 801.41 801.38 801.40 801.41 801.43 801.45 801.49 801.49 801.48 801.48 801.49 801.49 801.50 801.52 801.55 1 24034.990 130790424 45416405TF003978 7 718H026 801.56 801.60 801.62 801.66 801.67 801.66 801.64 801.64 801.66 801.67 801.68 801.68 801.69 801.71 801.71 801.70 801.71 801.68 801.66 801.66 801.65 801.64 801.65 801.68 801.70 801.69 801.70 801.70 801.68 801.67 801.66 24851.680 114790424 45417405TF003978 8 718H026 801.42 800.97 800.72 800.53 800.40 800.34 800.25 800.14 800.05 799.98 799.93 799.85 799.82 799.81 799.79 799.76 799.75 799.80 799.88 799.95 800.02 800.05 800.05 800.04 800.02 800.00 799.96 799.90 799.83 799.81 799.78 24802.60017 1790424 45418405TF003978 9 717H026 799.76 799.80 799.94 800.00 800.03 800.02 800.03 800.09 800.28 800.52 800.68 800.79 800.86 800.89 800.95 801.05 801.14 801.18 801.19 801.20 801.20 801.21 801.19 801.19 801.21 801.22 801.23 801.25 801.27 801.28 1 24022.650 130790424 45419405TF00397810 718H026 801.30 801.36 801.44 801.53 801.56 801.63 801.68 801.72 801.73 801.74 801.78 801.81 801.83 801.87 801.89 801.87 801.81 801.84 801.93 801.98 802.00 801.99 802.01 802.02 802.01 802.01 802.02 802.04 802.05 802.02 802.02 24856.490 129790424 45420 405TF00397811 717H026 802.01 802.02 801.99 801.99 801.97 801.96 801.96 801.94 801.95 801.92 801.93 801.92 801.90 801.87 801.87 801.88 801.87 801.84 801.80 801.78 801.79 801.81 801.82 801.82 801.81 801.81 801.78 801.78 801.77 801.78 1 24056.34029 2790424 45421405TF00397812 718H026 801.79 801.79 801.80 801.83 801.88 801.99 802.07 802.10 802.11 802.12 802.14 802.11 802.10 802.09 802.16 802.24 802.32 802.41 802.51 802.57 802.59 802.64 802.77 803.02 803.12 803.18 803.32 803.52 803.69 803.70 803.66 24877.340 130790424 45422405UB001913 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 712.90 713.38 1 713.06 712.95 713.18 713.00 712.07 712.18 712.27 712.73 712.68 712.82 712.77 712.92 712.76 712.78 712.90 1 12117.3502014750808 45423405UB00191310 714 035 712.90 712.89 712.90 712.70 712.52 712.50 712.86 712.69 712.70 712.59 712.36 711.86 711.86 712.58 712.31 712.45 712.71 712.80 712.20 1 1 1 1 1 712.14 1 1 1 1 1 1 14250.52012 1750808 45424405UB00191311 713 035 712.09 1 1 1 1 1 1 712.01 711.94 712.11 712.31 712.28 712.07 712.12 712.17 712.30 712.22 712.07 1 712.09 712.10 712.10 712.08 1 712.00 1 1 712.10 1 1 1 12818.160 911750808 45425405UB00191312 714 035 1 712.07 712.08 712.07 1 712.00 1 711.88 711.90 1 711.90 711.90 711.90 711.82 711.84 1 711.80 711.82 1 711.80 1 1 1 1 1 1 1 711.72 1 1 1 10678.50028 3750808 45426405UB001914 1 714 035 1 1 1 1 1 1 1 1 1 711.64 1 1 1 1 1 1 711.57 1 1 1 1 1 1 711.49 1 1 1 1 1 1 711.42 2846.1203110750808 45427405UB001914 2 711 035 1 1 1 1 1 1 711.33 1 1 1 1 1 1 711.28 1 1 1 1 1 1 711.20 1 1 1 1 1 1 1 1 1 1 2133.81021 7750808 45428405UB001914 5 714 035 1 1 1 1 1 711.58 711.64 711.74 711.76 711.79 711.89 711.93 711.98 712.00 712.07 712.10 712.16 712.00 711.88 711.90 711.90 711.90 712.00 711.87 711.76 711.78 711.86 711.87 712.03 711.97 711.78 18509.140 617750808 45429405UB001914 6 713 035 711.80 711.87 711.78 711.77 711.93 711.98 711.92 711.98 712.02 712.01 1 711.90 712.00 711.90 711.93 712.00 711.85 711.90 712.01 1 711.91 712.09 711.92 711.90 1 1 1 711.92 1 712.00 1 17086.290 422750808 45430405UB001914 7 714 035 1 1 1 712.18 712.22 1 1 1 1 1 711.92 712.03 711.90 712.12 712.20 711.92 711.75 711.88 712.00 712.16 712.32 712.40 712.29 712.11 1 1 1 712.10 712.19 712.27 1 13529.9601722750808 45431405UB001914 8 714 035 712.10 712.10 711.87 712.45 711.68 711.60 712.03 1 1 1 711.77 712.03 711.90 711.57 711.70 711.90 711.90 711.88 711.88 711.80 711.81 711.83 711.66 711.67 711.68 711.90 711.99 711.97 712.03 712.00 711.90 19932.60014 4750808 45432405UB001914 9 713 035 1 1 711.28 711.36 711.14 711.38 711.57 712.02 712.06 712.10 712.07 712.19 712.30 713.00 712.60 712.30 711.97 712.05 1 712.91 712.38 712.34 711.48 711.49 711.44 711.47 711.42 711.58 711.49 711.43 1 19220.820 514750808 45433405UB00191410 714 035 711.44 711.40 711.37 711.29 711.28 711.19 711.18 711.21 711.25 711.19 711.11 711.09 711.18 711.57 711.49 711.37 711.27 711.27 711.25 711.26 711.26 711.27 711.19 711.19 1 1 1 1 1 1 1 17070.5701214750808 45434405UB001915 1 714H035 1 1 1 1 710.69 1 1 1 1 1 1 710.68 1 1 1 1 1 1 710.63 1 1 1 1 1 1 710.62 1 1 1 1 1 2842.62026 5750808 45435 405UB001915 2 711H035 1 1 710.58 1 1 1 1 1 1 710.55 1 1 1 1 1 1 710.49 1 1 1 1 1 1 710.43 1 1 1 1 1 1 1 2842.05024 3750808 45436405UB001915 3 714H035 1 1 1 710.41 1 1 1 1 1 1 710.40 1 1 1 1 1 1 710.43 1 1 1 1 1 1 710.42 1 1 1 1 1 1 2841.6601118750808 45437405UB001915 4 717H035 710.42 710.42 710.42 710.42 710.43 710.45 710.52 710.58 710.64 710.70 710.70 710.83 710.88 710.90 710.98 710.97 710.99 710.90 710.91 710.98 711.02 711.02 710.99 711.02 711.04 711.14 711.19 711.02 710.88 710.61 1 21323.970 127750808 45438405UB001915 5 718H035 710.59 710.50 710.46 710.47 710.50 710.45 710.46 710.50 710.50 710.45 710.35 710.34 710.35 710.38 710.45 710.52 710.58 710.62 710.65 710.71 710.72 710.69 710.67 710.67 710.71 710.72 710.74 710.77 710.76 710.80 710.81 22027.8901231750808 45439405UB001915 6 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 710.90 1 710.9003030750808 45440405UB001915 7 714H035 710.85 710.86 710.96 710.74 710.76 710.83 710.87 711.20 711.40 710.95 711.08 711.14 710.92 710.76 710.88 710.70 710.81 710.91 710.99 711.03 711.13 711.08 711.02 711.13 711.34 711.19 1 1 1 711.24 711.18 19907.95016 9750808 45441405UB001915 8 714H035 711.19 711.16 711.25 711.31 711.36 711.25 711.20 711.27 711.27 711.35 711.36 711.31 711.35 711.24 711.25 711.30 1 711.37 711.40 711.33 711.37 1 710.87 711.17 710.70 711.03 711.25 711.08 711.02 711.04 711.02 20625.0702519750808 45442405UB001915 9 717H035 711.19 711.20 711.24 711.20 711.29 711.32 711.39 711.27 711.20 711.20 711.09 711.09 711.22 711.20 711.30 711.38 711.40 711.43 711.37 711.29 711.30 711.40 711.25 711.15 711.28 711.31 711.44 711.50 711.48 711.49 1 21338.8701128750808 45443405UB00191510 718H035 711.58 711.52 711.48 711.35 711.22 711.18 711.14 711.17 711.58 711.59 711.46 711.70 711.58 711.56 711.63 711.60 711.55 711.54 711.60 711.29 711.13 710.96 711.05 711.20 711.13 710.90 711.13 711.10 711.30 711.23 711.40 22051.8502612750808 45444405UB00191511 713H035 711.20 710.94 711.17 711.35 711.46 711.54 711.40 711.10 710.88 710.91 711.40 710.04 1 1 1 1 1 1 710.18 1 1 1 1 1 1 709.95 1 1 1 1 1 9953.52026 6750808 45445405UB00191512 714H035 1 1 1 1 1 710.00 1 1 709.99 1 1 1 1 710.05 1 1 1 710.10 1 1 1 1 710.12 1 1 1 1 710.06 1 1 1 4260.320 923750808 45446405UB001916 1 714H035 1 1 1 1 1 1 710.10 1 1 1 1 1 1 710.12 1 1 1 1 1 1 710.20 1 1 1 1 1 1 710.14 1 1 1 2840.560 721750808 45447405UB001916 2 712H035 1 1 1 1 710.17 1 1 1 1 1 1 710.22 1 1 710.20 1 1 710.28 1 1 1 1 1 710.50 1 1 1 1 1 1 1 3551.370 524750808 45448405UB001916 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 711.08 1 1 711.0802929750808 45449405UB001916 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 710.80 710.90 710.96 710.95 711.15 711.26 711.21 711.21 1 5688.4402328750808 45450 405UB001916 5 718H035 711.37 711.39 711.44 711.49 711.50 711.57 711.55 711.63 711.68 711.50 711.25 711.54 711.68 711.75 711.65 711.45 711.57 711.60 711.69 711.79 711.80 711.55 711.72 711.68 711.86 711.60 712.18 712.20 712.20 712.18 712.33 22062.3901131750808 45451405UB001916 6 717H035 712.08 712.15 712.19 712.22 712.30 712.54 712.62 712.66 712.70 712.68 712.77 712.83 712.85 712.85 712.67 712.66 712.59 712.60 712.58 712.70 712.63 712.70 712.54 712.64 712.75 712.68 712.73 712.86 712.86 713.04 1 21378.670 130750808 45452405UB001916 7 718H035 713.07 713.00 713.00 713.05 713.20 713.00 712.98 713.00 713.04 713.08 713.19 713.08 713.14 713.09 713.20 713.20 713.27 713.29 713.73 713.53 713.38 713.29 713.18 713.15 713.22 713.22 713.29 713.34 713.47 713.30 713.36 22109.340 719750808 45453405UB001916 8 718H035 713.53 713.50 713.50 713.46 713.44 713.50 713.51 713.58 713.52 713.39 713.25 713.20 713.40 713.55 713.55 713.54 713.54 713.58 713.85 714.08 713.57 713.65 713.70 713.18 713.20 713.22 713.37 713.25 713.20 713.28 713.20 22117.2902420750808 45454405UB001916 9 717H035 713.00 713.05 713.20 713.10 713.64 713.65 713.62 713.60 713.58 713.86 714.02 713.89 713.40 712.70 712.76 712.86 712.90 713.00 713.58 713.66 713.08 712.90 713.34 713.47 713.60 713.64 713.50 713.20 713.30 713.60 1 21400.7001411750808 45455405UB00191610 718H035 713.60 713.68 713.75 713.70 713.75 713.65 713.65 713.65 713.65 713.70 713.80 713.75 713.60 713.70 713.73 713.73 713.65 713.70 713.73 713.65 713.65 713.60 713.85 714.00 713.75 713.70 713.75 713.90 714.00 714.20 714.25 22126.470 131750808 45456405UB00191611 713H035 714.25 713.85 713.95 713.90 714.05 714.15 714.05 713.80 713.75 1 1 1 1 1 713.10 1 1 1 1 1 1 713.20 1 1 1 1 1 1 713.30 1 1 8565.35015 1750808 45457405UB00191612 714H035 1 1 1 1 1 713.30 1 1 1 1 1 713.30 1 1 1 1 1 1 713.35 1 1 1 1 1 1 713.20 1 1 1 1 1 2853.1502619750808 45458405UB001917 1 714H035 1 713.20 1 1 1 1 1 1 713.10 1 1 1 1 1 1 713.02 1 1 1 1 1 1 712.95 1 1 1 1 1 1 712.90 1 3565.17030 2750808 45459405UB001917 2 711H035 1 1 1 1 1 712.80 1 1 1 1 1 1 712.80 1 1 1 1 1 1 712.85 1 1 1 1 1 1 712.75 1 1 1 1 2851.2002720750808 45460405UB001917 3 714H035 1 1 1 1 1 1 712.70 1 1 1 1 1 1 712.60 1 1 1 1 1 1 712.50 1 1 1 1 1 1 712.55 1 1 1 2850.35021 7750808 45461405UB001917 4 713H035 1 1 712.60 1 1 1 1 1 1 712.70 1 1 1 1 1 1 712.60 1 1 1 1 1 1 712.75 1 1 1 1 1 1 1 2850.650 324750808 45462405UB001917 5 714H035 712.95 1 1 1 1 1 1 713.15 1 1 713.23 713.30 713.30 713.40 713.40 713.25 713.30 713.30 713.20 713.30 713.20 713.30 713.40 713.40 713.10 713.10 713.05 713.10 713.00 712.90 712.90 16403.5303014750808 45463405UB001917 6 717H035 713.00 712.95 712.95 713.00 713.00 713.00 713.05 713.10 713.10 713.05 713.05 713.15 713.05 712.90 712.85 713.00 713.00 713.05 713.00 712.90 712.95 713.05 713.10 713.10 713.20 713.20 713.30 713.30 713.30 713.30 1 21391.9501527750808 45464405UB001917 7 718H035 712.90 712.90 712.90 713.10 713.20 713.30 713.30 713.35 713.30 713.35 713.35 713.30 713.30 713.15 713.25 713.30 713.35 713.45 713.35 713.50 713.50 713.45 713.45 713.50 713.40 713.45 713.40 713.30 713.40 713.55 713.45 22112.750 130750808 45465 405UB001917 8 718H035 713.30 713.15 713.30 713.50 713.00 713.00 713.00 713.10 713.10 713.15 713.20 713.15 713.25 713.30 713.10 713.25 713.25 713.15 713.10 713.20 713.30 713.10 712.90 712.90 713.00 713.10 713.15 713.00 713.10 713.45 713.50 22108.05023 4750808 45466405UB001917 9 717H035 713.00 713.10 713.10 713.20 713.10 713.05 713.30 712.90 713.00 713.00 713.00 713.00 713.00 713.00 713.10 713.10 713.15 713.00 713.00 713.15 713.10 713.15 713.00 713.20 712.90 712.90 713.05 713.20 712.90 712.90 1 21391.550 8 7750808 45467405UB00191710 714H035 713.00 712.90 712.90 712.90 712.90 712.90 712.90 712.90 712.90 712.90 712.90 712.90 712.90 712.90 712.90 712.90 1 1 712.53 712.58 712.78 712.83 712.83 713.23 713.23 712.93 712.73 712.43 711.83 711.83 712.03 20670.2902924750808 45468405UB00191711 717H035 712.63 712.53 712.53 712.53 712.53 712.83 713.03 712.93 712.93 712.93 712.93 712.93 713.03 713.03 712.93 712.73 712.73 712.73 712.73 712.53 712.33 712.33 712.33 712.33 712.23 712.33 712.33 712.13 712.13 712.13 1 21378.30028 7750808 45469405UB00191712 714H035 712.13 712.13 712.13 712.13 712.13 712.13 712.13 712.03 712.03 712.03 712.03 712.03 712.08 1 1 1 1 1 712.13 1 1 1 1 1 712.13 1 1 1 1 1 712.13 11393.530 8 1750808 45470405UB001918 1 714H035 1 1 1 1 712.03 1 1 1 1 1 1 711.93 1 1 1 1 1 1 711.83 1 1 1 1 1 1 711.83 1 1 1 1 1 2847.62019 5750808 45471405UB001918 2 711H035 1 711.73 1 1 1 1 1 1 711.53 1 1 1 1 1 1 711.63 1 1 1 1 1 1 711.63 1 1 1 1 1 1 1 1 2846.520 9 2750808 45472405UB001918 3 714H035 1 711.43 1 1 1 1 1 1 711.43 1 1 1 1 1 1 711.33 1 1 1 1 1 1 1 711.33 1 1 1 1 1 711.23 1 3556.75030 2750808 45473405UB001918 4 713H035 1 1 1 1 1 711.53 1 1 1 1 1 1 711.63 1 1 1 1 1 1 711.63 711.68 711.63 711.78 711.63 711.73 711.78 711.83 711.98 711.98 711.93 1 9252.740 628750808 45474405UB001918 5 718H035 711.98 711.83 711.88 712.13 711.98 712.13 712.03 712.03 711.78 711.63 711.68 711.73 711.53 711.43 711.43 711.48 711.58 711.73 711.63 711.68 711.63 711.68 711.73 711.63 711.68 711.73 711.83 711.73 711.83 711.93 711.98 22064.68014 4750808 45475405UB001918 6 713H035 711.78 711.83 711.93 711.93 711.88 712.03 712.03 1 1 1 712.08 712.08 712.23 712.13 712.58 712.13 712.23 712.23 712.33 712.48 711.93 712.03 712.18 712.23 712.23 712.33 1 711.98 712.03 712.23 1 18515.080 115750808 45476405UB001918 7 718H035 712.33 712.53 712.43 712.58 712.48 712.33 712.28 712.33 712.28 712.33 712.38 712.48 712.53 712.33 712.38 712.38 712.33 712.43 712.53 712.38 712.33 712.43 712.48 712.38 712.33 712.33 712.43 712.13 712.43 712.33 712.33 22083.98028 4750808 45477405UB001918 8 718H035 712.33 712.33 712.38 712.53 712.43 712.43 712.43 712.48 712.38 712.38 712.38 712.43 712.33 712.33 712.38 712.33 712.38 712.43 712.53 712.58 712.58 712.43 712.33 712.43 712.23 712.23 712.33 712.43 712.23 712.45 712.23 22084.1002520750808 45478405UB001918 9 717H035 712.10 712.07 712.44 712.25 712.25 712.47 712.30 711.90 711.94 712.23 712.32 712.34 712.29 712.13 712.08 712.04 711.93 711.94 712.03 712.13 712.12 712.05 712.03 712.10 712.08 712.00 711.93 711.80 711.73 711.76 1 21362.78029 6750808 45479405UB00191810 718H035 711.69 711.59 711.78 711.72 711.68 711.75 711.73 711.74 711.78 711.93 711.89 711.73 711.64 711.73 711.90 711.87 711.75 711.63 711.59 711.93 711.89 712.12 712.09 712.11 711.86 711.97 711.86 711.93 712.04 711.84 711.86 22066.620 222750808 45480 405UB00191811 713H035 711.84 711.90 711.85 711.88 711.83 711.48 711.53 711.45 710.92 1 1 1 1 1 1 1 711.32 1 1 1 1 1 711.25 1 1 1 1 1 1 711.20 1 8538.450 9 2750808 45481405UB00191812 714H035 1 1 1 1 1 1 711.10 1 1 1 1 1 1 1 711.00 1 1 1 1 1 711.10 1 1 1 1 1 1 711.05 1 1 1 2844.25015 7750808 45482405UB001919 1 714H035 1 1 1 711.10 1 1 1 1 1 1 711.00 1 1 1 1 1 1 711.10 1 1 1 1 1 1 1 1 1 1 1 1 710.90 2844.10031 4750808 45483405UB001919 2 711H035 710.90 1 1 1 1 1 1 711.00 1 1 1 1 1 1 710.90 1 1 1 1 1 1 1 1 1 1 1 1 710.80 1 1 1 2843.60028 8750808 45484405UB001919 3 714H035 710.70 1 1 1 1 1 1 710.70 1 1 1 1 1 1 710.60 1 1 1 1 1 1 710.50 1 1 1 1 1 1 710.50 1 1 3553.00022 1750808 45485405UB001919 4 713H035 1 1 1 1 710.60 1 1 1 1 1 1 710.90 1 1 1 1 1 1 710.90 1 1 1 710.55 710.50 710.40 710.40 710.35 710.45 710.50 710.60 1 7816.1502712750808 45486405UB001919 5 718H035 710.50 710.40 710.45 710.60 711.00 711.20 711.45 711.40 711.30 711.25 711.20 711.25 711.30 711.25 711.30 711.25 711.25 711.30 711.35 711.20 711.25 711.35 711.30 711.25 711.25 711.30 711.45 711.35 711.25 711.35 711.30 22046.600 2 7750808 45487405UB001919 6 717H035 711.35 711.25 711.30 711.15 711.10 711.05 711.15 711.05 711.15 711.10 711.05 711.15 711.10 711.05 711.15 711.15 711.05 711.15 711.15 711.10 711.15 711.15 711.15 711.10 710.85 710.85 711.00 711.20 711.25 711.35 1 21333.80025 1750808 45488405UB001919 7 718H035 710.90 711.05 711.15 711.05 711.05 711.10 711.05 711.45 711.15 711.05 711.05 711.25 711.15 711.25 711.15 711.05 711.15 711.45 711.65 711.55 711.45 711.25 711.40 711.30 711.45 711.45 711.50 711.20 711.15 711.10 711.15 22048.100 119750808 45489405UB001919 8 714H035 711.10 711.25 711.15 711.25 711.25 711.25 711.25 711.25 711.20 711.25 711.65 711.60 711.45 711.40 711.30 711.35 711.35 711.25 711.45 711.30 711.35 711.35 711.15 711.00 711.00 710.98 710.95 711.07 711.15 711.15 1 21337.4502711750808 45490405UB001919 9 717H035 711.10 711.10 711.40 711.05 711.15 711.00 711.00 710.95 710.90 710.90 710.87 710.90 710.90 710.90 710.90 711.08 711.10 711.10 711.35 711.25 710.70 711.05 711.05 710.65 710.70 710.75 710.70 710.75 710.80 710.97 1 21329.02024 3750808 45491405UB00191910 718H035 711.11 711.21 710.98 711.01 711.26 710.66 710.56 710.81 710.56 710.46 710.66 710.91 710.71 710.86 710.86 710.66 710.56 710.79 710.96 711.01 710.81 710.66 710.61 710.71 710.86 710.66 710.81 710.91 710.96 710.56 710.41 22034.56031 5750808 45492405UB00191911 717H035 710.41 710.41 710.51 710.51 710.56 710.61 710.61 710.61 710.51 710.51 710.41 710.41 710.56 710.61 710.61 710.61 710.61 710.51 710.56 710.61 710.66 710.61 710.51 710.51 710.51 710.61 710.51 710.51 710.41 710.41 1 21316.000 121750808 45493405UB00191912 718H035 710.51 710.61 710.61 710.51 710.61 710.61 710.51 710.61 710.51 710.51 710.61 710.56 710.31 710.41 710.51 710.51 710.51 710.61 710.51 710.51 710.61 710.41 710.36 710.31 710.41 710.31 710.31 710.46 710.31 710.31 710.31 22024.76013 2750808 45494405UB001920 1 714H035 710.51 710.51 710.41 710.31 710.31 710.31 710.31 710.31 710.51 710.61 1 710.51 710.41 710.31 710.31 710.46 710.31 710.51 710.61 710.51 710.51 710.51 710.51 710.41 710.41 710.51 710.51 710.51 710.41 710.31 710.31 21312.950 410750808 45495 405UB001920 2 716H035 710.41 710.51 710.51 710.56 710.41 710.31 710.41 710.51 710.41 710.41 710.31 710.31 710.31 710.46 710.31 710.31 710.31 710.31 710.41 710.41 710.31 710.41 710.41 710.41 710.31 710.31 710.41 710.31 710.31 1 1 20601.090 6 4750808 45496405UB001920 3 718H035 710.41 710.31 710.31 710.51 710.41 710.41 710.31 710.31 710.31 710.41 710.41 710.51 710.41 710.31 710.41 710.41 710.51 710.31 710.41 710.51 710.51 710.41 710.41 710.31 710.41 710.51 710.51 710.41 710.51 710.41 710.31 22022.610 2 4750808 45497405UB001920 4 717H035 710.31 710.41 710.51 710.51 710.51 710.61 710.51 710.41 710.61 710.31 710.21 710.41 710.51 710.41 710.31 710.51 710.31 710.61 710.41 710.31 710.41 710.51 710.31 710.61 710.61 710.51 710.41 710.51 710.41 710.41 1 21313.40011 6750808 45498405UB001920 5 718H035 710.51 710.41 710.71 710.91 711.21 711.31 711.51 711.61 711.61 711.56 711.61 711.66 711.66 711.71 711.76 711.81 711.76 711.71 711.68 711.71 711.66 711.71 711.56 711.31 711.26 711.06 711.26 711.46 711.59 711.61 711.51 22054.410 216750808 45499405UB001920 6 717H035 711.46 711.56 711.66 711.71 711.56 711.86 711.86 711.76 711.76 711.76 711.71 711.81 711.66 711.91 711.71 711.76 711.76 711.86 712.01 711.66 711.91 711.86 711.91 712.01 711.86 711.91 711.96 711.96 712.11 712.06 1 21354.350 129750808 45500405UB001920 7 718H035 712.26 712.06 711.86 712.21 711.96 712.06 712.06 712.26 712.06 711.91 712.16 712.26 712.36 711.96 711.76 711.86 712.11 712.06 711.76 712.01 711.96 712.11 711.86 712.06 712.26 712.21 712.26 712.21 712.36 712.06 712.01 22074.3601513750808 45501405UB001920 8 718H035 712.11 712.06 712.01 712.01 711.96 711.96 712.16 712.01 711.91 712.06 712.06 711.96 712.06 712.06 711.91 712.01 711.81 711.91 712.31 712.21 712.11 712.06 712.01 712.26 712.26 712.26 712.31 712.31 712.11 711.91 711.96 22074.1101719750808 45502405UB001920 9 717H035 711.96 712.16 712.11 711.96 712.16 712.06 712.16 712.06 712.16 711.96 711.86 711.96 712.16 712.01 711.81 711.86 711.81 711.51 711.63 711.96 711.89 711.77 711.66 711.46 711.88 712.01 712.16 711.41 710.83 711.21 1 21355.60029 2750808 45503405UB00192010 714H035 711.61 711.81 711.71 711.71 711.86 712.11 712.06 711.91 711.66 711.76 712.01 711.91 711.46 711.63 711.71 1 1 711.61 711.46 711.91 711.61 711.51 711.51 711.51 711.41 711.36 711.16 711.51 711.71 711.41 1 19926.60027 6750808 45504405UB00192011 713H035 711.41 711.26 711.11 711.01 711.06 711.31 1 710.96 710.91 1 1 1 1 1 710.81 711.11 711.11 711.11 710.91 710.91 1 1 1 1 1 1 1 1 1 1 1 9954.99015 1750808 45505405UB00192012 714H035 1 1 1 710.81 1 710.81 710.71 710.71 710.71 710.71 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4264.460 7 4750808 45506405UB001921 1 714H035 710.51 710.51 710.51 710.51 710.51 710.51 710.51 710.51 710.46 1 1 1 1 1 710.41 710.41 710.41 710.41 710.41 710.46 710.51 710.51 710.51 710.51 710.41 1 710.36 710.36 710.36 710.36 710.26 17761.20031 1750808 45507405UB001921 2 715H035 710.21 710.21 710.21 710.21 710.21 710.21 710.21 710.21 710.21 710.21 710.21 710.21 710.21 710.21 710.21 710.21 710.21 710.21 710.21 710.21 710.21 710.21 710.21 710.21 710.21 710.21 710.21 710.21 1 1 1 19885.880 1 1750808 45508405UB001921 3 714H035 710.21 710.21 710.21 710.21 710.21 710.21 710.21 710.21 710.21 710.21 710.21 710.21 710.21 710.21 710.21 710.21 710.21 710.16 710.16 710.16 710.16 710.16 710.21 710.21 710.11 710.11 1 710.11 710.11 710.11 710.11 21305.45025 1750808 45509405UB001921 4 713H035 710.26 710.26 710.26 710.21 710.21 710.21 710.21 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 710.41 710.41 710.51 710.41 1 7813.360 429750808 45510 405UB001921 5 714H035 710.61 710.61 710.61 710.61 710.81 711.01 711.01 711.01 711.11 711.11 1 710.96 711.06 711.06 711.21 711.31 711.46 711.31 711.46 711.21 711.23 711.16 711.26 711.26 711.26 711.06 711.06 711.36 711.26 711.31 711.26 21333.020 117750808 45511405UB001921 6 717H035 711.46 711.36 711.51 711.36 711.46 711.51 711.51 711.56 711.51 711.61 711.56 711.61 711.61 711.63 711.76 711.81 711.81 711.81 711.81 711.81 711.91 711.91 711.81 711.81 711.86 712.01 712.03 712.09 712.11 712.03 1 21351.640 229750808 45512405UB001921 7 718H035 712.01 712.08 712.08 712.31 712.26 712.23 712.23 712.21 712.21 712.21 712.18 712.11 712.11 712.11 712.11 712.11 712.11 712.03 712.06 712.13 712.26 712.28 712.26 712.11 711.96 712.01 712.01 712.01 711.91 711.81 711.81 22075.32030 4750808 45513405UB001921 8 718H035 711.96 712.06 712.16 712.21 711.61 711.26 711.41 711.61 711.81 711.81 711.91 712.06 711.96 712.11 712.16 711.96 711.91 711.91 712.01 712.11 712.21 712.21 712.21 712.21 712.21 712.21 712.11 712.16 712.06 712.11 712.31 22072.010 631750808 45514405UB001921 9 717H035 712.21 712.06 712.01 712.26 712.26 712.01 711.81 711.96 711.86 711.51 711.41 711.51 711.61 711.76 711.86 711.91 711.86 711.81 711.71 712.16 712.21 712.11 712.01 712.06 712.11 712.11 712.26 712.11 711.71 711.71 1 21357.95011 4750808 45515405UB00192110 718H035 711.76 711.71 711.81 712.01 711.81 711.26 711.46 711.41 711.31 711.36 711.51 711.71 711.66 711.56 711.41 711.66 711.76 711.66 711.66 711.81 711.66 711.61 711.61 711.66 711.71 711.96 711.71 711.61 711.81 711.81 711.66 22061.110 6 4750808 45516405UB00192111 717H035 711.51 711.51 711.51 711.51 711.31 711.31 711.26 711.36 711.41 711.36 711.41 711.41 711.26 711.16 711.11 711.11 711.11 711.11 711.16 711.26 711.41 711.41 711.21 711.21 711.06 711.01 710.91 711.06 711.26 711.16 1 21337.85027 1750808 45517405UB00192112 718H035 711.01 710.91 710.96 711.06 711.11 711.11 711.13 711.16 711.19 711.16 711.01 710.91 710.91 710.91 710.91 710.91 711.01 711.06 711.01 711.11 711.11 711.16 711.01 711.06 711.11 711.16 711.21 711.16 711.16 711.21 711.11 22043.010 227750808 45518405UB001922 1 718H035 711.11 711.11 711.11 711.11 711.21 711.21 711.21 711.21 711.31 711.21 711.31 711.31 711.11 711.11 711.01 711.01 711.21 711.31 711.31 711.21 711.21 711.31 711.31 711.31 711.31 711.31 711.31 711.21 711.21 711.11 711.11 22047.41015 9750808 45519405UB001922 2 711H035 711.01 711.01 710.91 710.91 710.91 710.91 710.91 710.91 710.91 710.91 711.01 1 711.01 711.21 711.21 711.21 711.31 711.11 711.11 711.11 711.21 711.21 711.31 711.21 711.21 711.21 711.21 711.31 1 1 1 19199.470 317750808 45520405UB001922 3 718H035 711.31 711.31 711.31 711.31 711.11 711.01 711.01 711.11 711.31 711.31 711.21 711.01 711.21 711.11 711.01 711.01 710.91 710.91 710.91 710.91 710.91 710.91 710.91 710.91 710.91 711.01 711.21 711.21 711.21 711.21 711.31 22044.01017 1750808 45521405UB001922 4 713H035 711.21 711.11 711.01 711.01 710.91 711.01 711.26 711.21 710.96 710.91 710.91 710.91 710.91 710.91 710.91 710.96 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11376.110 5 7750808 45522405UB001922 5 718H035 711.61 711.61 711.81 711.96 711.91 711.91 711.96 711.96 711.86 711.96 711.78 711.76 711.76 711.76 711.86 711.91 711.86 711.56 711.53 711.76 711.96 712.16 712.21 712.26 712.31 712.34 712.41 712.26 712.19 712.31 712.31 22070.8101927750808 45523405UB001922 6 717H035 712.28 712.34 712.36 712.36 712.24 712.28 712.31 712.41 712.51 712.51 712.41 712.36 712.53 712.56 712.51 712.51 712.54 712.59 712.61 712.56 712.61 712.86 712.56 712.46 712.58 712.61 712.66 712.68 712.53 712.51 1 21374.840 522750808 45524405UB001922 7 718H035 712.51 712.51 712.56 712.71 712.58 712.33 712.36 712.63 712.61 712.61 712.61 712.61 712.71 712.78 712.81 712.63 712.31 712.49 712.63 712.71 712.76 712.81 712.88 712.91 712.91 712.91 712.86 712.81 712.81 712.81 712.81 22092.9801724750808 45525 405UB001922 8 714H035 712.83 712.81 712.76 712.71 712.69 712.61 712.61 712.66 712.71 712.76 712.81 712.73 712.71 712.78 712.81 1 1 712.51 712.61 712.76 712.81 712.71 712.68 712.53 712.31 712.21 712.19 712.14 712.21 712.31 712.56 20665.53028 1750808 45526405UB001922 9 717H035 712.63 712.71 712.71 712.71 712.49 712.41 712.58 712.51 712.49 712.36 712.36 712.38 712.31 712.38 712.41 712.51 712.61 712.61 712.46 712.31 712.31 712.31 712.36 712.36 712.46 712.61 712.61 712.63 712.66 712.61 1 21374.86013 2750808 45527405UB00192210 714H035 712.42 712.32 712.12 712.12 712.12 712.02 712.02 712.12 712.22 712.12 712.02 711.82 711.82 711.72 711.82 711.82 1 1 1 1 711.82 711.72 711.62 711.72 711.72 711.92 711.77 711.77 711.82 711.82 712.02 19222.34023 1750808 45528405UB00192211 713H035 712.02 711.92 711.82 711.82 711.62 711.52 711.42 711.52 711.67 711.72 711.82 711.92 712.02 712.02 1 1 711.92 711.92 711.92 712.02 712.12 712.12 712.12 711.92 711.92 711.82 711.72 711.82 711.82 711.82 1 19931.810 721750808 45529405UB00192212 714H035 711.82 711.52 711.52 711.62 711.72 711.72 711.82 711.82 711.82 711.82 711.77 711.77 711.82 711.82 711.82 711.82 1 711.82 711.82 711.82 711.77 711.62 711.62 711.52 711.42 711.42 711.37 711.32 711.32 711.22 711.22 21349.30030 1750808 45530405UB001923 1 718H035 711.32 711.22 711.12 711.12 711.12 711.17 711.22 711.22 711.22 711.12 711.12 711.12 711.12 711.02 711.02 711.07 711.02 711.02 711.02 711.02 711.02 711.02 711.02 711.12 711.12 711.22 711.22 711.12 711.12 711.02 710.92 22044.32031 1750808 45531405UB001923 2 711H035 710.92 711.02 711.02 1 711.02 711.02 711.12 711.02 711.02 710.92 1 710.92 710.92 710.92 710.92 710.92 710.92 1 711.02 711.02 711.02 710.92 711.02 711.02 1 711.02 711.12 711.12 1 1 1 17063.880 1 7750808 45532405UB001923 3 714H035 711.12 711.22 711.12 1 711.12 1 711.22 711.22 711.22 711.22 1 711.02 710.92 710.92 1 710.92 1 1 1 1 711.02 1 1 1 1 710.92 1 1 1 1 710.92 10666.10013 2750808 45533405UB001923 4 717H035 710.97 711.02 711.02 711.02 711.02 711.02 711.02 711.02 711.02 711.02 711.02 711.02 711.02 711.02 711.07 711.12 711.12 711.12 711.22 711.22 711.22 711.27 711.27 711.32 711.32 711.37 711.39 711.42 711.42 711.42 1 21334.520 128750808 45534405UB001923 5 714H035 711.42 711.42 711.42 711.52 711.62 1 711.72 711.72 711.82 711.82 711.82 711.82 1 711.72 711.72 711.72 711.72 711.72 711.69 711.67 711.62 711.62 711.62 711.62 711.62 711.62 711.62 711.49 711.45 711.54 711.52 20637.420 1 9750808 45535405UB001923 6 717H035 711.62 711.64 711.70 711.72 711.74 711.82 711.90 711.97 712.02 712.02 712.02 712.02 712.02 712.07 712.12 712.17 712.27 712.32 712.24 711.97 711.92 711.97 712.04 712.12 712.12 712.12 712.02 711.92 711.97 712.07 1 21359.640 118750808 45536405UB001923 7 718H035 712.12 712.12 712.12 712.12 712.12 712.12 712.12 712.12 712.12 712.12 712.12 712.12 712.22 712.22 712.22 712.17 712.12 712.12 712.22 712.22 712.22 712.22 712.22 712.22 712.22 712.12 712.12 712.22 712.22 712.22 712.12 22077.070 113750808 45537405UB001923 8 718H035 712.22 712.12 712.27 712.02 712.12 712.02 712.12 712.22 712.17 712.12 712.12 712.12 712.12 712.12 712.12 712.12 712.07 712.02 712.02 712.02 712.02 711.92 711.82 711.92 712.07 712.12 712.12 712.12 712.07 712.02 712.12 22074.57023 3750808 45538405UB001923 9 717H035 712.22 712.37 712.52 712.47 712.42 712.27 712.14 712.22 712.27 712.29 712.12 711.97 711.87 711.97 712.12 712.12 712.02 712.02 712.02 712.02 711.92 711.92 711.92 711.97 712.02 712.02 712.12 712.02 712.07 712.12 1 21363.54013 3750808 45539405UB00192310 718H035 712.14 712.17 712.12 712.12 712.17 712.22 712.29 712.32 712.39 712.32 712.22 711.72 711.72 711.92 712.17 712.27 712.32 712.02 711.92 711.87 712.07 712.17 712.12 711.92 711.67 711.87 712.02 711.77 711.57 711.52 711.62 22072.73030 9750808 45540 405UB00192311 713H035 711.92 711.92 711.92 711.92 712.02 711.82 711.72 711.92 711.92 711.92 711.92 711.92 711.82 711.72 711.62 711.62 711.62 711.62 711.62 711.52 711.52 1 1 1 1 1 1 1 1 1 1 14947.52020 5750808 45541405UB00192312 714H035 711.42 1 711.42 711.42 711.42 711.37 711.37 711.37 1 711.37 711.32 711.32 711.32 711.32 711.32 711.22 711.22 711.22 711.12 711.12 711.12 711.12 711.12 711.12 711.12 711.12 711.12 711.12 711.12 1 1 19203.74019 1750808 45542405UB001924 1 714B035 1 1 1 1 711.02 1 1 1 1 1 1 711.12 1 1 1 1 1 1 711.12 1 1 1 1 1 1 711.02 1 1 1 1 1 2844.280 512750808 45543405UB001924 2 712B035 1 711.02 1 1 1 1 1 1 1 1 711.12 1 1 1 1 711.12 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2133.260 211750808 45544405UB001924 3 714B035 711.12 1 1 1 1 1 1 711.12 1 1 1 1 1 1 711.12 1 1 1 1 1 1 711.22 1 1 1 1 1 1 711.12 1 1 3555.700 122750808 45545405UB001924 4 717B035 711.32 711.32 711.32 711.32 711.32 711.32 711.32 711.32 711.32 711.32 711.32 711.32 711.32 711.32 711.32 711.32 711.32 711.32 711.32 711.32 711.32 711.32 711.32 711.32 711.32 711.32 711.32 711.32 711.32 711.32 1 21339.600 1 1750808 45546405UB001924 5 718B035 711.32 711.32 711.32 711.32 711.32 711.32 711.32 711.34 711.42 711.50 711.52 711.52 711.52 711.59 711.62 711.62 711.54 711.52 711.47 711.47 711.47 711.42 711.42 711.37 711.22 711.22 711.22 711.22 711.24 711.22 711.22 22053.1302515750808 45547405UB001924 6 717B035 711.24 711.27 711.32 711.29 711.22 711.34 711.42 711.34 711.27 711.39 711.52 711.52 711.52 711.52 711.57 711.54 711.52 711.58 711.64 711.82 712.02 711.92 711.87 711.72 711.67 711.67 711.62 711.62 711.54 711.52 1 21346.020 521750808 45548405UB001924 7 718B035 711.54 711.62 711.72 711.72 711.72 711.72 711.72 711.72 711.67 711.62 711.64 711.52 711.52 711.42 711.34 711.32 711.37 711.50 711.64 711.72 711.72 711.62 711.52 711.52 711.52 711.52 711.49 711.47 711.39 711.39 711.42 22058.34016 3750808 45549405UB001924 8 718B035 711.49 711.52 711.52 711.49 711.44 711.57 711.54 711.22 711.27 711.27 711.24 711.24 711.39 711.39 711.22 711.22 711.29 711.34 711.37 711.42 711.47 711.59 711.62 711.52 711.42 711.29 711.17 711.29 711.24 711.02 710.07 22051.1503123750808 45550405UB001924 9 717B035 710.07 711.02 711.17 711.02 711.07 711.27 711.02 710.97 711.17 711.37 711.52 711.47 711.37 711.32 711.32 711.32 711.32 711.42 711.57 711.57 711.27 711.22 711.30 711.42 711.29 710.57 710.42 710.29 710.12 711.12 1 21333.370 119750808 45551405UB00192410 718B035 710.97 710.92 710.07 710.22 710.22 710.57 711.14 711.32 711.17 711.07 711.07 711.27 711.42 711.37 711.24 711.34 711.37 711.32 711.32 711.34 711.42 711.49 711.52 711.52 711.54 711.44 711.27 711.27 711.37 711.52 711.49 22046.580 325750808 45552405UB00192411 717B035 711.22 710.97 711.52 711.52 711.42 711.42 711.42 711.29 711.12 710.92 710.92 710.92 710.92 710.92 710.92 711.02 710.92 711.02 711.07 710.92 710.82 710.77 710.62 710.62 710.62 710.62 710.62 710.62 710.62 710.62 1 21328.92023 3750808 45553405UB00192412 718B035 710.62 710.62 710.62 710.62 710.59 710.52 710.52 710.52 710.52 710.52 710.52 710.52 710.52 710.52 710.52 710.52 710.52 710.52 710.52 710.52 710.52 710.52 710.52 710.52 710.52 710.52 710.52 710.52 710.52 710.52 710.52 22026.590 6 1750808 45554405UB001925 1 718B035 710.52 710.52 710.47 710.47 710.47 710.47 710.42 710.42 710.42 710.42 710.42 710.42 710.42 710.42 710.42 710.42 710.42 710.42 710.42 710.42 710.42 710.42 710.42 710.42 710.42 710.42 710.42 710.42 710.42 710.42 710.42 22023.420 7 1750808 45555 405UB001925 2 715B035 710.32 710.32 710.32 710.32 710.32 710.32 710.22 710.22 710.22 710.22 710.22 710.22 710.22 710.22 710.22 710.22 710.22 710.22 710.22 710.22 710.22 710.22 710.22 710.22 710.22 710.22 710.22 710.17 1 1 1 19886.71028 1750808 45556405UB001925 3 718B035 710.12 710.12 710.12 710.12 710.12 710.12 710.12 710.12 710.12 710.12 710.12 710.12 710.12 710.12 710.12 710.12 710.12 710.12 710.12 710.12 710.12 710.12 710.12 710.12 710.12 710.12 710.12 710.12 710.12 710.12 710.12 22013.720 1 1750808 45557405UB001925 4 713B035 710.12 710.17 1 1 710.22 710.22 710.22 710.22 710.29 710.34 710.42 710.44 710.49 710.52 710.57 710.62 710.69 710.74 710.77 710.79 710.84 710.87 710.92 710.92 710.92 711.02 711.12 711.17 711.22 711.27 1 19898.120 130750808 45558405UB001925 5 718B035 711.32 711.32 711.32 711.32 711.32 711.32 711.32 711.32 711.32 711.32 711.32 711.32 711.32 711.32 711.27 711.22 711.22 711.22 711.22 711.22 711.17 710.92 711.07 711.24 711.32 711.32 711.44 711.42 711.34 711.32 711.27 22049.6802227750808 45559405UB001925 6 717B035 711.32 711.32 711.32 711.32 711.32 711.32 711.24 711.17 711.07 711.17 711.37 711.54 711.59 711.64 711.69 711.87 711.92 711.94 712.07 712.12 712.12 712.12 712.12 712.07 712.07 712.02 712.07 712.12 712.17 712.27 1 21351.470 930750808 45560405UB001925 7 718B035 712.22 712.22 712.22 712.22 712.22 712.22 712.22 712.22 712.52 712.42 712.42 712.42 712.42 712.47 712.37 712.22 712.22 712.19 712.12 712.12 712.22 712.32 712.39 712.42 712.39 712.34 712.32 712.22 712.22 712.22 712.29 22081.02019 9750808 45561405UB001925 8 718B035 712.32 712.42 712.47 712.49 712.54 712.62 712.57 712.54 712.42 712.44 712.52 712.42 712.44 712.52 712.54 712.57 712.59 712.64 712.69 712.77 712.84 712.82 712.54 712.32 712.32 712.42 712.72 712.72 712.72 712.69 712.54 22089.180 121750808 45562405UB001925 9 717B035 712.44 712.52 712.50 712.37 712.32 712.22 712.24 712.32 712.27 712.24 712.32 712.32 712.37 712.42 712.57 712.52 712.15 712.12 712.12 712.02 712.12 712.32 712.34 712.22 712.42 712.37 712.20 712.07 712.02 712.02 1 21368.4702015750808 45563405UB00192510 718B035 712.16 712.16 712.11 712.08 712.03 711.76 711.73 711.83 712.13 712.21 712.13 712.01 712.06 712.11 711.96 711.81 711.81 711.53 711.48 711.63 711.86 711.91 712.01 711.91 711.71 711.58 711.41 711.36 711.41 711.69 711.71 22067.2902810750808 45564405UB00192511 717B035 711.81 712.06 711.91 711.86 711.53 711.31 711.11 711.16 711.18 711.21 711.23 711.28 711.31 711.36 711.41 711.41 711.41 711.41 711.43 711.48 711.43 711.51 711.56 711.41 711.41 711.38 711.41 711.38 711.43 711.52 1 21343.310 7 2750808 45565405UB00192512 718B035 711.61 711.61 711.61 711.61 711.61 711.61 711.61 711.58 711.53 711.51 711.51 711.51 711.51 711.51 711.51 711.51 711.56 711.56 711.51 711.51 711.51 711.51 711.51 711.51 711.51 711.51 711.51 711.56 711.56 711.61 711.61 22058.00010 1750808 45566405UB001926 1 718B035 711.61 711.61 711.61 711.56 711.56 711.51 711.51 711.56 711.56 711.61 711.61 711.61 711.56 711.56 711.51 711.51 711.46 711.46 711.41 711.46 711.46 711.41 711.41 711.41 711.41 711.41 711.36 711.36 711.31 711.31 711.31 22056.01029 1750808 45567405UB001926 2 715B035 711.31 711.36 711.36 711.41 711.36 711.31 711.36 711.31 711.31 711.31 711.36 711.36 711.31 711.31 711.31 711.31 711.36 711.36 711.31 711.31 711.31 711.31 711.31 711.31 711.31 711.31 711.31 711.31 1 1 1 19917.180 1 4750808 45568405UB001926 3 718B035 711.26 711.26 711.26 711.31 711.26 711.26 711.21 711.16 711.11 711.11 711.01 711.01 711.01 711.01 711.01 711.01 711.01 711.01 711.01 711.01 711.01 711.01 711.01 711.01 711.01 711.01 711.01 711.01 711.01 711.01 711.01 22043.41011 4750808 45569405UB001926 4 717B035 711.01 711.01 711.01 711.01 711.01 711.01 711.01 711.01 710.96 710.96 710.91 710.91 710.91 710.91 710.91 710.91 711.01 711.01 711.11 711.06 711.11 711.16 711.06 711.06 711.21 711.26 711.31 711.36 711.41 711.41 1 21332.0001129750808 45570 405UB001926 5 718B035 711.41 711.41 711.41 711.53 711.54 711.54 711.63 711.61 711.61 711.61 711.61 711.51 711.51 711.59 711.51 711.39 711.31 711.26 711.21 711.26 711.36 711.41 711.48 711.38 711.38 711.53 711.59 711.56 711.71 711.66 711.46 22055.9801929750808 45571405UB001926 6 717B035 711.33 711.31 711.36 711.56 711.68 711.53 711.43 711.41 711.41 711.41 711.53 711.58 711.61 711.76 711.81 711.71 711.66 711.61 711.63 711.48 711.41 711.41 711.46 711.43 711.51 711.66 711.81 711.76 711.68 711.73 1 21346.670 215750808 45572405UB001926 7 718B035 711.78 711.81 711.81 711.81 711.73 711.71 711.69 711.69 711.61 711.61 711.51 711.49 711.46 711.56 711.58 711.61 711.66 711.71 711.71 711.63 711.61 711.63 711.63 711.71 711.76 711.81 711.81 711.81 711.78 711.74 711.71 22062.17013 2750808 45573405UB001926 8 718B035 711.63 711.58 711.51 711.51 711.43 711.41 711.41 711.48 711.51 711.43 711.41 711.41 711.33 711.31 711.31 711.31 711.31 711.31 711.31 711.31 711.31 711.33 711.31 711.33 711.36 711.36 711.31 711.31 711.31 711.31 711.21 22052.67031 1750808 45574405UB001926 9 717B035 710.91 710.99 711.11 711.19 711.36 711.46 711.36 711.11 710.96 710.91 710.91 710.96 711.08 711.31 711.23 711.29 711.26 711.16 711.23 711.06 711.11 710.61 710.56 710.11 710.21 710.56 710.51 710.71 710.71 710.73 1 21328.67024 6750808 45575405UB00192610 718B035 710.81 710.81 710.91 710.71 710.51 710.66 710.91 711.13 711.51 711.41 711.21 711.16 711.16 711.16 711.09 711.03 711.06 711.08 711.13 711.16 711.06 711.01 711.03 711.06 711.08 711.19 711.21 711.23 711.16 711.11 711.11 22042.860 5 9750808 45576405UB00192611 713B035 711.16 711.33 711.41 1 711.31 711.29 711.23 711.16 711.21 711.23 711.33 711.16 711.18 711.16 711.18 711.13 711.11 711.11 711.11 711.11 711.11 711.11 711.11 711.11 711.11 711.16 711.26 711.26 711.21 711.21 1 20624.56017 3750808 45577405UB00192612 718B035 711.26 711.31 711.31 711.36 711.41 711.41 711.41 711.41 711.41 711.41 711.36 711.31 711.31 711.36 711.41 711.41 711.41 711.41 711.36 711.31 711.31 711.36 711.36 711.36 711.31 711.31 711.36 711.36 711.41 711.41 711.41 22052.310 1 5750808 45578405UB001927 1 718B035 711.41 711.41 711.41 711.36 711.31 711.31 711.36 711.31 711.36 711.36 711.36 711.36 711.36 711.22 711.36 711.36 711.36 711.31 711.31 711.36 711.36 711.41 711.41 711.36 711.31 711.36 711.36 711.41 711.41 711.31 711.31 22051.97014 1750808 45579405UB001927 2 711B035 711.31 711.36 711.36 711.36 711.31 711.31 711.31 711.36 711.36 711.36 711.31 711.31 711.36 711.36 1 711.41 711.36 711.36 711.31 1 1 711.31 711.31 711.36 711.31 711.31 711.31 711.31 1 1 1 17783.400 116750808 45580405UB001927 3 714B035 711.36 711.36 711.36 711.46 711.36 711.41 711.36 711.31 711.36 1 711.41 711.41 711.38 711.36 711.36 711.31 1 1 711.26 711.31 711.31 711.26 711.26 711.26 711.26 711.27 711.21 711.21 711.21 711.26 711.26 19916.91027 4750808 45581405UB001927 4 713B035 711.28 711.33 711.38 711.31 711.31 1 1 711.41 711.51 711.56 711.56 711.63 711.68 711.71 711.86 1 712.01 712.11 712.21 712.21 712.21 712.26 712.41 712.48 712.53 712.56 712.61 712.63 712.68 712.71 1 19223.150 130750808 45582405UB001927 5 718B035 712.71 712.71 712.76 712.76 712.78 712.81 712.91 713.01 713.03 713.13 713.28 713.21 713.21 713.28 713.31 713.46 713.13 713.23 713.31 713.36 713.18 713.06 713.16 713.18 713.16 713.36 713.53 713.61 713.51 713.51 713.71 22108.360 131750808 45583405UB001927 6 717B035 713.86 713.96 713.91 713.96 714.11 714.21 714.18 714.23 714.26 714.13 714.06 714.03 714.18 714.33 714.41 714.48 714.66 714.66 714.61 714.61 714.48 714.43 714.48 714.58 714.66 714.83 714.92 715.01 714.88 714.66 1 21431.770 128750808 45584405UB001927 7 718B035 714.53 714.66 714.81 714.86 714.81 714.86 714.91 714.91 714.96 715.03 715.03 714.96 714.91 714.91 714.81 714.73 714.86 714.91 714.93 714.96 715.01 715.04 715.04 715.01 715.08 715.21 715.19 714.86 714.88 714.88 714.81 22162.360 126750808 45585 405UB001927 8 718B035 714.84 714.94 714.96 715.04 715.16 715.06 714.89 714.71 714.76 714.96 715.11 715.11 715.09 715.16 715.19 715.14 715.11 715.14 715.16 715.11 715.11 714.98 715.03 715.11 715.13 715.26 715.36 715.28 715.21 715.16 715.36 22167.630 827750808 45586405UB001927 9 717B035 715.41 715.26 715.11 715.36 715.39 715.29 715.31 715.39 715.38 715.31 715.23 715.21 715.21 715.06 716.47 716.66 715.56 714.81 714.36 714.31 714.56 714.76 714.86 714.98 714.81 715.11 715.71 715.81 715.58 715.28 1 21457.5502016750808 45587405UB00192710 718B035 715.22 715.12 715.04 715.02 715.02 715.09 715.04 714.92 715.12 715.12 714.82 714.52 714.59 714.87 714.92 715.12 715.37 715.42 715.19 714.79 714.74 714.82 714.92 714.97 715.02 715.02 714.84 714.82 714.82 714.79 714.79 22163.8701218750808 45588405UB00192711 717B035 714.92 714.59 714.54 714.52 714.52 714.52 714.57 714.69 714.82 714.92 713.82 713.32 713.32 713.37 713.39 713.32 713.32 713.32 713.34 713.44 713.49 713.62 713.64 713.72 713.64 713.52 713.64 713.69 713.69 713.64 1 21416.86012 1750808 45589405UB00192712 718B035 713.72 713.67 713.64 713.69 713.79 713.82 713.87 713.92 714.02 714.02 714.02 713.92 713.92 713.92 713.92 713.92 713.92 713.92 713.97 714.02 713.97 714.02 714.07 713.97 713.87 713.87 713.82 713.77 713.72 713.72 713.67 22130.080 323750808 45590405UB001928 1 718B035 713.72 713.69 713.72 713.64 713.62 713.62 713.62 713.62 713.64 713.67 713.72 713.72 713.72 713.62 713.67 713.72 713.79 713.82 713.82 713.77 713.77 713.72 713.72 713.77 713.77 713.72 713.72 713.72 713.72 713.72 713.77 22125.050 518750808 45591405UB001928 2 716B035 713.62 713.62 713.52 713.57 713.57 713.62 713.62 713.62 713.52 713.32 713.22 713.17 713.12 713.12 713.17 713.17 713.17 713.22 713.12 713.12 713.17 713.22 713.22 713.17 713.12 713.12 713.12 713.12 713.12 1 1 20685.58013 1750808 45592405UB001928 3 718B035 713.02 713.02 713.02 712.92 712.92 713.02 713.02 713.02 713.12 713.12 713.17 713.17 713.12 713.12 713.12 713.12 713.12 713.17 713.17 713.12 713.12 713.12 713.12 713.22 713.22 713.22 713.12 713.12 713.12 713.17 713.17 22106.320 424750808 45593405UB001928 4 717B035 713.12 713.12 713.12 713.07 713.12 713.12 713.07 713.07 713.07 713.07 713.07 713.07 713.09 713.07 713.07 713.04 713.07 713.07 713.09 713.12 713.07 713.07 713.07 713.07 713.07 713.07 713.07 713.12 713.12 713.12 1 21392.56016 1750808 45594405UB001928 5 718B035 713.12 713.12 713.12 713.12 713.34 713.32 713.42 713.42 713.42 713.42 713.34 713.42 713.42 713.42 713.47 713.42 713.37 713.24 713.22 713.27 713.19 713.12 713.12 713.12 713.12 713.09 713.02 713.02 713.07 713.09 713.09 22110.4602715750808 45595405UB001928 6 717B035 713.02 713.02 713.02 713.02 713.02 712.92 712.87 712.82 712.82 712.87 713.04 713.04 713.02 713.02 713.02 712.92 712.92 712.87 712.82 712.82 712.82 712.92 713.02 713.02 713.02 713.04 713.12 713.17 713.17 713.19 1 21389.380 830750808 45596405UB001928 7 718B035 713.24 713.24 713.14 713.12 713.12 713.04 713.02 713.02 713.02 713.02 713.12 713.12 713.17 713.22 713.32 713.27 713.17 713.27 713.32 713.32 713.27 713.22 713.22 713.22 713.22 713.22 713.22 713.29 713.42 713.47 713.27 22109.320 730750808 45597405UB001928 8 718B035 713.14 713.22 713.29 713.34 713.44 713.49 713.49 713.44 713.34 713.34 713.42 713.49 713.59 713.47 713.42 713.34 713.27 713.22 713.22 713.27 713.24 713.09 713.09 713.14 713.17 713.22 713.19 713.17 713.12 713.17 713.24 22112.0802213750808 45598405UB001928 9 717B035 713.29 713.32 713.32 713.32 713.39 713.49 713.17 713.20 713.24 713.29 713.32 713.32 713.37 713.42 713.37 713.12 713.12 713.47 713.72 713.67 713.02 712.52 711.97 711.87 711.72 711.82 712.02 712.52 712.72 712.82 1 21389.9302519750808 45599405UB00192810 718B035 712.92 712.92 712.77 712.72 712.74 712.82 713.07 713.17 712.92 712.67 712.62 712.72 713.07 713.19 713.17 713.02 712.92 712.77 712.82 712.92 713.02 713.12 713.12 713.02 713.07 713.02 712.82 711.27 711.24 711.32 711.37 22094.3302914750808 45600 405UB00192811 713B035 711.52 711.87 712.32 712.87 713.12 713.22 713.37 713.42 713.52 713.52 713.59 713.52 713.52 713.52 713.27 712.67 712.59 712.54 712.52 712.52 712.42 712.32 712.32 712.22 712.07 711.92 711.82 711.82 1 1 1 19955.920 111750808 45601405UB00192812 718B035 711.72 711.72 711.72 711.62 711.67 711.62 711.62 711.92 712.02 712.02 712.12 712.14 712.22 712.27 712.32 712.32 712.44 712.39 712.32 712.32 712.32 712.37 712.39 712.42 712.44 712.47 712.42 712.37 712.37 712.34 712.34 22076.760 426750808 45602405UB001929 1 718 035 712.27 712.22 712.24 712.32 712.29 712.22 712.22 712.22 712.22 712.22 712.22 712.17 712.17 712.22 712.22 712.27 712.32 712.32 712.32 712.32 712.27 712.27 712.32 712.32 712.27 712.27 712.22 712.22 712.22 712.27 712.22 22079.86012 4750808 45603405UB001929 2 715 035 712.22 712.22 712.22 712.22 712.22 712.22 712.22 712.27 712.27 712.22 712.22 712.27 712.32 712.27 712.27 712.22 712.22 712.22 712.27 712.22 712.22 712.22 712.22 712.27 712.27 712.22 712.22 712.27 1 1 1 19942.710 113750808 45604405UB001929 3 718 035 712.27 712.22 712.32 712.27 712.22 712.22 712.22 712.22 712.22 712.27 712.27 712.27 712.32 712.32 712.22 712.22 712.27 712.22 712.22 712.22 712.02 711.92 711.92 711.82 711.72 711.74 711.72 711.72 711.72 711.72 711.72 22074.74025 3750808 45605405UB001929 4 717 035 711.72 711.72 711.72 711.72 711.72 711.72 711.72 711.72 711.77 711.82 711.82 711.82 711.92 711.92 711.92 711.92 711.92 711.92 711.92 711.92 711.92 712.07 711.99 711.92 711.97 712.02 712.12 712.12 712.20 712.22 1 21356.900 130750808 45606405UB001929 5 718 035 712.22 712.22 712.22 712.17 712.12 712.14 712.22 712.29 712.37 712.44 712.47 712.47 712.37 712.32 712.47 712.44 712.47 712.47 712.52 712.54 712.57 712.42 712.29 712.29 712.17 712.17 712.19 712.32 712.17 711.77 711.72 22081.0303121750808 45607405UB001929 6 717 035 711.87 712.02 712.02 712.14 711.92 711.92 712.12 712.17 712.22 712.02 711.87 711.97 712.02 712.02 712.12 712.12 712.17 712.49 712.57 712.42 712.27 712.12 712.02 712.02 711.92 711.92 711.89 711.97 712.04 711.92 1 21362.280 119750808 45608405UB001929 7 718 035 711.89 711.82 711.82 711.82 711.84 711.92 711.82 711.82 711.84 711.92 712.02 712.02 712.02 712.02 712.02 711.97 711.77 711.77 711.97 712.07 712.12 711.87 711.74 711.77 711.79 711.92 711.92 711.67 711.62 711.69 711.47 22067.7403121750808 45609405UB001929 8 718 035 711.54 711.69 711.52 711.44 711.44 711.54 711.64 711.69 711.59 711.52 711.49 711.47 711.07 711.17 711.49 711.42 711.49 711.54 711.64 711.64 711.54 711.54 711.44 711.47 711.32 710.98 711.09 711.22 711.32 711.32 711.27 22054.54026 2750808 45610405UB001929 9 717 035 711.22 711.02 710.92 711.04 711.14 710.92 710.92 710.92 711.02 711.14 711.17 710.72 710.87 710.77 710.47 710.39 710.32 710.47 710.62 710.92 711.12 711.02 710.97 710.62 710.74 710.64 710.67 710.72 710.79 710.77 1 21325.04017 1750808 45611405UB00192910 718 035 710.69 710.69 710.77 712.07 712.19 710.52 710.34 710.39 710.49 710.62 710.79 710.72 710.72 710.69 710.59 710.52 710.64 710.62 710.54 710.34 710.29 710.42 710.44 710.54 710.39 710.29 710.27 710.27 710.27 710.32 710.27 22028.71027 5750808 45612405UB00192911 717 035 710.12 710.09 709.99 710.09 709.97 709.94 710.17 710.37 710.52 710.24 710.09 710.29 710.17 710.37 710.02 710.04 710.02 710.04 709.88 709.78 709.75 709.80 709.84 709.80 709.84 709.84 709.80 709.80 709.80 709.80 1 21300.27021 9750808 45613405UB00192912 718 035 709.80 709.80 709.82 709.84 709.82 709.82 709.80 709.77 709.77 709.77 709.75 709.75 709.74 709.74 709.73 709.73 709.71 709.71 709.71 709.71 709.67 709.67 709.67 709.62 709.62 709.62 709.62 709.62 709.62 709.62 709.62 22001.26024 4750808 45614405UB001930 1 718 035 709.62 709.57 709.52 709.52 709.52 709.52 709.52 709.55 709.55 709.55 709.55 709.55 709.55 709.55 709.55 709.55 709.55 709.55 709.55 709.55 709.55 709.52 709.52 709.51 709.50 709.50 709.50 709.50 709.47 709.47 709.47 21995.45029 1750808 45615 405UB001930 2 715 035 709.46 709.45 709.42 709.42 709.40 709.42 709.42 709.42 709.42 709.45 709.45 709.45 709.45 709.45 709.45 709.45 709.45 709.45 709.45 709.45 709.45 709.45 709.45 709.45 709.45 709.45 709.45 709.45 1 1 1 19864.380 5 1750808 45616405UB001930 3 718 035 709.45 709.45 709.45 709.45 709.45 709.45 709.45 709.45 709.45 709.45 709.45 709.45 709.45 709.45 709.45 709.45 709.45 709.45 709.45 709.45 709.45 709.43 709.42 709.42 709.42 709.42 709.42 709.42 709.42 709.42 709.42 21992.66023 1750808 45617405UB001930 4 717 035 709.50 709.50 709.52 709.52 709.52 709.52 709.52 709.52 709.54 709.57 709.62 709.62 709.62 709.67 709.72 709.77 709.77 709.82 709.85 709.92 709.99 709.99 709.99 710.06 710.10 710.15 710.22 710.23 710.27 710.31 1 21293.920 130750808 45618405UB001930 5 718 035 710.37 710.37 710.37 710.29 710.22 710.29 710.29 710.22 710.42 710.54 710.27 709.48 709.76 710.07 710.08 709.76 710.04 710.24 710.34 710.37 710.42 710.17 710.12 710.12 710.12 710.17 710.22 710.29 710.42 710.49 710.52 22016.8501210750808 45619405UB001930 6 717 035 710.62 710.64 710.69 710.42 710.44 710.54 710.59 710.62 710.74 710.77 710.77 710.77 711.02 710.87 710.74 710.59 710.59 710.72 710.79 710.79 710.77 710.77 710.77 710.79 710.77 710.59 710.54 710.62 710.52 710.52 1 21320.380 413750808 45620405UB001930 7 718 035 710.52 710.54 710.59 710.79 710.87 710.82 710.77 710.67 710.67 710.67 710.64 710.54 710.59 710.62 710.54 710.54 710.59 710.62 710.62 710.62 710.64 710.69 710.69 710.64 710.62 710.62 710.57 710.52 710.37 710.39 710.47 22029.05029 5750808 45621405UB001930 8 718 035 710.47 710.49 710.59 710.62 710.59 710.59 710.59 710.37 710.22 710.22 710.27 710.34 710.42 710.37 710.37 710.37 710.37 710.37 710.37 710.39 710.49 710.52 710.52 710.44 710.62 710.59 710.49 710.32 710.34 710.34 710.34 22023.400 9 4750808 45622405UB001930 9 717 035 710.37 710.14 710.07 710.02 710.02 709.92 709.92 709.92 710.04 709.93 709.75 709.80 709.84 709.84 709.80 709.44 709.31 709.58 709.91 709.25 708.77 708.92 709.10 709.93 710.39 709.75 709.42 709.25 709.30 709.38 1 21291.0802125750808 45623405UB00193010 718 035 709.52 709.62 709.86 709.92 710.02 709.72 709.53 709.74 709.80 709.77 709.32 709.16 709.67 709.99 709.85 710.06 709.87 709.17 708.67 708.67 708.67 708.84 709.01 709.59 710.02 710.02 710.04 709.59 709.59 709.59 710.12 21997.0101931750808 45624405UB00193011 717 035 710.12 710.14 710.17 709.89 709.59 709.50 709.51 709.65 709.71 709.73 709.73 709.75 709.84 709.94 710.02 709.92 709.67 709.75 709.65 709.59 709.44 709.44 709.44 709.44 709.44 709.44 709.44 709.44 709.44 709.44 1 21290.27021 3750808 45625405UB00193012 718 035 709.44 709.47 709.47 709.47 709.47 709.49 709.49 709.47 709.47 709.47 709.44 709.44 709.44 709.44 709.46 709.46 709.44 709.44 709.44 709.44 709.44 709.44 709.44 709.44 709.46 709.46 709.44 709.44 709.44 709.44 709.44 21993.030 1 6750808 45626405UB001931 1 718B035 709.44 709.44 709.44 709.44 709.44 709.46 709.46 709.44 709.44 709.44 709.44 709.44 709.44 709.44 709.41 709.41 709.39 709.39 709.24 709.24 709.24 709.24 709.24 709.24 709.24 709.21 709.21 709.24 709.24 709.21 709.21 21989.80026 6750808 45627405UB001931 2 715B035 709.16 709.16 709.19 709.19 709.19 709.19 709.19 709.17 709.17 709.17 709.17 709.16 709.17 709.17 709.19 709.16 709.19 709.19 709.19 709.19 709.19 709.19 709.19 709.19 709.19 709.16 709.16 709.16 1 1 1 19856.990 1 3750808 45628405UB001931 3 718B035 709.16 709.16 709.16 709.16 709.16 709.14 709.13 709.16 709.16 709.16 709.16 709.11 709.10 709.09 709.09 709.09 709.06 709.06 709.06 709.06 709.06 709.06 709.06 709.06 709.04 709.04 709.04 709.04 709.06 709.06 709.07 21982.02025 1750808 45629405UB001931 4 713B035 709.06 709.07 709.05 709.07 1 709.09 709.18 709.14 709.25 709.26 709.29 709.31 709.31 709.32 709.34 709.34 709.38 709.41 709.42 709.42 709.44 709.49 709.54 709.54 709.55 709.66 709.64 709.64 709.64 709.66 1 20571.510 326750808 45630 405UB001931 5 718B035 709.59 709.54 709.54 709.44 709.44 709.44 709.44 709.44 709.43 709.41 709.35 709.29 709.24 709.24 709.16 709.17 709.14 709.14 709.16 709.19 709.19 709.22 709.24 709.25 709.24 709.24 709.25 709.27 709.26 709.27 709.27 21988.49017 1750808 45631405UB001931 6 717B035 709.25 709.30 709.27 709.24 709.24 709.24 709.24 709.24 709.24 709.24 709.23 709.22 709.22 709.22 709.23 709.24 709.26 709.32 709.25 709.19 709.19 709.22 709.25 709.26 709.29 709.29 709.29 709.29 709.29 709.27 1 21277.5202018750808 45632405UB001931 7 718B035 709.22 709.22 709.22 709.22 709.19 709.17 709.14 709.14 709.14 709.15 709.17 709.36 709.43 709.40 709.40 709.44 709.50 709.51 709.49 709.30 709.20 709.15 709.14 709.14 709.14 709.17 709.12 709.09 709.04 709.04 709.04 21986.0802918750808 45633405UB001931 8 718B035 709.04 709.08 709.12 709.23 709.34 708.94 708.90 708.88 708.96 709.04 709.07 709.11 709.25 709.67 709.33 709.29 709.16 709.14 709.12 709.08 709.12 709.14 708.94 708.99 709.09 709.12 709.10 708.78 708.49 708.53 708.63 21980.6802914750808 45634405UB001931 9 717B035 708.85 708.89 709.04 709.08 709.17 709.19 709.19 709.19 709.16 709.08 709.08 709.66 709.30 709.10 709.14 709.18 709.25 709.22 709.03 709.10 709.20 709.22 709.26 709.27 709.30 709.32 709.34 709.42 709.55 709.56 1 21276.340 112750808 45635405UB00193110 718B035 709.44 709.59 709.34 709.37 709.36 709.22 709.06 709.84 709.60 709.31 709.61 709.64 709.54 709.54 709.49 709.29 709.34 709.34 709.35 709.39 709.30 708.99 709.07 709.14 709.14 709.09 709.09 709.09 709.12 709.12 709.14 21988.95022 8750808 45636405UB00193111 717B035 709.30 709.50 709.43 709.10 709.04 709.05 709.29 709.33 709.34 709.27 709.15 709.14 709.13 709.32 709.31 709.28 709.20 709.06 709.14 709.12 709.04 709.06 709.08 709.07 709.04 709.04 709.09 709.09 709.07 709.04 1 21275.120 5 2750808 45637405UB00193112 718B035 709.06 709.08 709.04 709.02 709.02 708.97 708.97 708.97 708.99 708.99 709.02 709.02 708.99 709.02 709.02 708.99 708.99 708.97 708.94 708.94 708.94 708.94 708.94 708.94 708.94 708.97 708.97 708.97 708.97 708.97 708.97 21978.53019 2750808 45638405UB001932 1 718 035 708.97 708.97 708.97 708.97 708.97 708.97 708.94 708.94 708.92 708.89 708.84 708.84 708.84 708.84 708.84 708.84 708.84 708.82 708.82 708.84 708.84 708.87 708.87 708.87 708.87 708.87 708.87 708.87 708.87 708.87 708.87 21975.41018 1750808 45639405UB001932 2 716 035 708.87 708.87 708.87 708.87 708.84 708.84 708.84 708.82 708.82 708.82 708.82 708.82 708.82 708.84 708.84 708.84 708.84 708.84 708.84 708.84 708.84 708.84 708.84 708.84 708.84 708.84 708.84 708.84 708.84 1 1 20556.360 8 1750808 45640405UB001932 3 718 035 708.84 708.84 708.84 708.84 708.84 708.84 708.84 708.84 708.84 708.84 708.84 708.84 708.84 708.84 708.84 708.84 708.84 708.84 708.84 708.84 708.84 708.84 708.84 708.84 708.84 708.84 708.84 708.84 708.84 708.84 708.84 21974.040 1 1750808 45641405UB001932 4 717 035 708.84 708.84 708.84 708.84 708.84 708.84 708.84 708.84 708.84 708.84 708.84 708.87 708.87 708.92 708.92 708.92 708.94 708.94 708.97 708.97 708.97 709.04 709.07 709.07 709.07 709.09 709.09 709.12 709.14 709.17 1 21268.390 130750808 45642405UB001932 5 718 035 709.19 709.22 709.27 709.29 709.32 709.63 709.79 709.86 709.77 709.72 709.65 709.64 709.54 709.44 709.44 709.44 709.62 709.70 709.77 709.73 709.73 709.82 709.82 710.29 710.70 709.91 709.82 709.64 709.66 709.69 709.76 21999.870 125750808 45643405UB001932 6 717 035 709.81 709.68 709.67 709.89 710.04 710.04 710.04 710.03 710.03 709.91 709.84 709.85 709.89 709.89 709.90 709.92 709.93 709.94 709.94 710.01 709.88 709.79 709.80 709.84 709.85 709.87 709.96 710.04 709.94 709.86 1 21297.080 3 5750808 45644405UB001932 7 718 035 709.82 709.89 709.91 709.95 710.01 710.04 710.09 710.14 710.22 710.03 709.96 710.13 710.16 710.30 711.00 710.70 710.34 710.32 710.03 710.03 709.92 709.90 709.96 709.98 709.93 709.94 709.93 709.98 710.04 710.04 710.10 22012.790 115750808 45645 405UB001932 8 718 035 710.28 710.49 710.45 710.23 710.04 710.09 710.01 709.94 709.98 710.00 709.97 709.99 710.01 710.08 710.29 710.16 710.04 709.93 709.90 709.84 709.95 709.94 709.93 709.92 709.89 709.91 709.99 710.03 710.05 710.19 710.80 22012.3202031750808 45646405UB001932 9 717 035 710.60 710.05 709.88 709.78 709.60 709.74 709.84 709.87 709.88 709.85 709.85 709.90 709.97 710.14 709.74 709.39 709.44 709.44 709.22 709.40 709.51 709.62 709.66 709.85 709.84 709.75 709.59 709.39 709.47 709.59 1 21291.85019 1750808 45647405UB00193210 718 035 709.58 709.48 709.46 709.43 709.63 709.53 709.44 709.28 709.25 709.28 709.16 709.12 709.33 709.30 709.18 709.18 709.18 709.18 709.22 709.33 709.34 709.49 709.41 709.35 709.29 709.28 709.34 709.41 709.53 709.64 709.75 21990.3701231750808 45648405UB00193211 717 035 709.64 709.49 709.68 709.88 709.83 709.68 709.56 709.22 708.83 708.78 708.73 708.84 708.87 708.91 708.96 709.03 709.13 709.19 709.20 709.23 709.24 709.22 709.20 709.20 709.21 709.23 709.23 709.24 709.24 709.24 1 21276.93011 4750808 45649405UB00193212 718 035 709.24 709.26 709.26 709.26 709.25 709.24 709.24 709.22 709.22 709.23 709.25 709.25 709.23 709.23 709.21 709.21 709.24 709.24 709.23 709.21 709.21 709.21 709.21 709.24 709.22 709.23 709.23 709.21 709.21 709.21 709.21 21986.11015 2750808 45650405UB001933 1 718 035 709.06 709.06 708.99 708.99 708.98 708.99 708.98 708.96 708.96 708.96 708.98 708.99 708.99 708.99 708.99 708.98 708.98 708.97 708.97 708.97 708.96 708.96 708.96 708.95 708.95 708.95 708.95 708.95 708.95 708.95 708.95 21978.22024 1750808 45651405UB001933 2 715 035 708.96 708.96 708.88 708.89 708.89 708.91 708.92 708.94 708.96 708.98 708.99 708.99 709.02 709.02 709.04 709.05 709.07 709.07 709.08 709.09 709.11 709.10 709.11 709.08 709.08 709.08 709.08 709.08 1 1 1 19852.430 321750808 45652405UB001933 3 718 035 709.13 709.08 709.08 709.08 709.08 709.08 709.07 709.07 709.07 709.07 709.06 709.06 709.06 709.07 709.07 709.07 709.06 709.06 709.06 709.06 709.05 709.05 709.05 709.05 709.05 709.05 709.07 709.07 709.08 709.09 709.10 21981.15021 1750808 45653405UB001933 4 717 035 709.10 709.10 709.09 709.07 709.08 709.09 709.08 709.08 709.07 709.07 709.05 709.05 709.06 709.07 709.09 709.10 709.11 709.12 709.14 709.15 709.17 709.19 709.19 709.21 709.19 709.19 709.21 709.23 709.26 709.28 1 21273.8901130750808 45654405UB001933 5 718 035 709.31 709.37 709.39 709.44 709.58 710.00 710.03 710.05 710.08 710.15 710.19 710.20 710.18 710.19 710.19 710.12 710.01 709.97 709.97 709.97 709.97 709.97 709.98 710.00 710.02 710.05 710.08 710.12 710.14 710.15 710.15 22009.020 112750808 45655405UB00194710 718 035 713.37 713.47 713.47 713.57 713.57 713.37 713.02 712.97 712.97 713.07 713.07 712.97 713.17 713.37 713.07 713.17 713.22 713.27 713.17 713.07 712.97 712.47 712.57 712.87 712.97 713.17 713.17 713.07 712.97 713.07 713.07 22106.77022 4750808 45656405UB00194711 717 035 713.17 713.37 712.97 712.92 712.97 713.07 712.67 712.47 711.97 711.37 711.57 711.77 711.77 711.97 712.12 712.17 712.17 712.17 712.22 712.27 712.27 712.17 712.17 712.17 712.22 712.22 712.27 712.27 712.27 712.32 1 21369.50010 2750808 45657405UB00194712 718 035 712.27 712.27 712.22 712.17 712.19 712.17 712.17 712.22 712.22 712.17 712.17 712.17 712.12 712.12 712.07 712.17 712.17 712.07 712.07 712.07 712.07 712.17 712.17 712.17 712.07 712.07 711.97 711.97 711.87 711.97 711.97 22075.74029 1750808 45658405UB001948 1 718 035 712.07 712.07 712.07 711.97 711.97 712.07 712.07 712.07 711.97 711.97 711.97 711.87 711.87 711.87 711.87 711.97 711.97 711.97 711.97 711.97 711.87 711.77 711.77 711.87 711.87 711.87 711.97 711.97 711.87 711.87 711.87 22070.17022 1750808 45659405UB001948 2 716 035 711.87 711.77 711.77 711.77 711.77 711.77 711.77 711.77 711.77 711.72 711.77 711.77 711.72 711.72 711.72 711.72 711.72 711.72 711.72 711.72 711.67 711.67 711.67 711.67 711.62 711.62 711.65 711.65 711.65 1 1 20639.92025 1750808 45660 405UB001948 3 718 035 711.67 711.67 711.67 711.72 711.72 711.67 711.67 711.62 711.62 711.67 711.67 711.67 711.62 711.62 711.67 711.67 711.67 711.57 711.57 711.62 711.62 711.57 711.57 711.57 711.57 711.62 711.62 711.57 711.57 711.57 711.52 22060.42031 4750808 45661405UB001948 4 717 035 711.47 711.47 711.47 711.47 711.47 711.52 711.52 711.52 711.52 711.52 711.52 711.57 711.57 711.57 711.57 711.57 711.57 711.57 711.60 711.62 711.57 711.57 711.67 711.67 711.77 711.87 711.92 712.12 712.12 712.17 1 21349.130 130750808 45662405UB001948 5 718 035 712.27 712.27 712.37 712.37 712.47 712.57 712.57 712.62 712.62 712.67 712.67 712.77 712.77 712.97 712.97 712.97 712.77 712.87 712.97 712.87 712.77 712.77 712.67 712.67 712.67 712.77 712.77 712.87 712.97 712.97 712.97 22094.270 114750808 45663405UB001948 6 717 035 712.97 712.97 713.02 713.07 713.07 713.07 713.07 712.97 712.87 712.87 712.77 712.87 712.97 713.07 712.97 712.97 712.97 712.97 713.07 713.17 713.17 713.17 712.97 712.92 712.97 713.17 713.17 713.17 713.07 713.07 1 21390.6001120750808 45664405UB001948 7 718 035 713.17 713.37 713.37 713.27 713.27 713.27 713.42 713.57 713.67 713.37 713.27 713.12 713.17 713.17 713.22 713.17 713.17 713.17 713.22 713.17 713.17 713.27 713.32 713.47 713.57 713.47 713.37 713.37 713.37 712.97 712.92 22111.87031 9750808 45665405UB001948 8 718 035 712.87 712.97 713.07 713.17 713.22 713.27 713.27 713.37 713.42 713.42 713.37 713.37 713.37 713.32 713.42 713.37 713.37 713.37 713.37 713.57 713.57 713.87 713.42 713.57 713.47 713.52 713.17 713.37 713.07 713.17 713.17 22113.320 122750808 45666405UB001948 9 717 035 713.17 713.27 713.17 713.37 713.17 713.27 713.37 712.97 713.07 712.92 713.17 712.97 712.77 712.87 712.87 713.27 713.17 713.17 713.17 713.17 713.07 713.27 713.37 713.27 713.17 713.17 713.27 713.17 713.17 712.97 1 21394.25013 4750808 45667405UB00194810 718 035 712.87 712.77 712.77 712.97 712.97 713.17 713.17 712.77 712.67 712.27 712.37 712.37 712.37 712.27 712.27 711.67 711.47 711.67 712.27 712.37 712.27 712.27 712.37 712.37 712.27 712.27 712.32 712.27 712.37 712.27 712.27 22084.82017 6750808 45668405UB00194811 717 035 712.27 712.22 712.17 712.07 712.07 711.97 711.27 711.67 711.62 711.67 711.57 711.57 711.67 711.97 712.07 711.97 711.67 711.77 711.97 711.97 711.92 712.07 712.12 711.67 711.37 711.27 711.27 711.17 711.17 711.07 1 21352.30030 1750808 45669405UB00194812 718 035 711.07 711.07 711.27 711.17 710.97 710.97 710.87 710.97 711.02 711.07 710.97 710.97 710.97 711.07 711.07 711.07 711.17 711.17 711.27 711.27 711.17 711.17 711.27 711.32 711.27 711.27 711.32 711.32 711.32 711.32 711.27 22045.470 724750808 45670405UB001949 1 718 035 711.27 711.27 711.27 711.22 711.22 711.22 711.22 711.17 711.17 711.27 711.27 711.27 711.22 711.22 711.22 711.17 711.17 711.17 711.22 711.27 711.27 711.22 711.22 711.27 711.27 711.27 711.22 711.22 711.22 711.17 711.17 22048.020 8 1750808 45671405UB001949 2 715 035 711.12 711.17 711.17 711.17 711.17 711.07 711.07 711.07 711.07 711.12 711.07 711.07 711.12 711.12 711.12 711.12 711.07 711.07 711.12 711.12 711.07 711.12 711.12 711.07 711.07 711.12 711.12 711.12 1 1 1 19911.010 6 2750808 45672405UB001949 3 718 035 711.17 711.17 711.17 711.17 711.22 711.17 711.18 711.19 711.19 711.17 711.17 711.17 711.17 711.17 711.18 711.17 711.12 711.07 711.07 711.02 710.97 710.95 710.95 710.97 710.97 711.02 711.01 711.05 711.07 711.12 711.15 22044.34022 5750808 45673405UB001949 4 717 035 711.12 711.12 711.12 711.07 711.07 711.09 711.12 711.12 711.12 711.12 711.17 711.12 711.17 711.22 711.22 711.22 711.27 711.27 711.32 711.47 711.42 711.47 711.52 711.57 711.67 711.67 711.67 711.82 711.77 711.97 1 21340.070 430750808 45674405UB001949 5 718 035 711.67 711.67 711.97 711.97 711.97 711.97 712.02 712.02 711.92 711.92 711.82 711.67 711.62 711.67 711.82 711.72 711.42 711.42 711.47 711.72 711.77 711.72 711.57 711.62 711.62 711.57 711.62 711.67 711.67 711.62 711.72 22063.62017 7750808 45675 405UB001949 6 717 035 711.77 711.92 711.97 711.82 711.77 711.42 711.42 711.82 711.87 711.82 711.72 711.82 711.57 711.72 711.77 711.82 711.77 711.72 711.67 711.82 711.87 711.87 711.92 711.82 711.77 711.62 711.57 712.27 711.97 712.02 1 21353.700 628750808 45676405UB001949 7 718 035 712.12 711.92 711.77 711.62 711.57 711.47 711.67 711.62 711.47 711.52 711.52 711.47 711.47 711.52 711.52 711.47 711.32 711.42 710.97 711.12 710.97 710.97 711.27 711.32 711.32 711.67 711.47 711.32 711.27 711.32 711.52 22054.97019 1750808 45677405UB001949 8 718 035 711.27 711.17 711.27 711.32 711.32 711.27 711.47 711.37 711.32 711.32 711.29 711.19 711.17 711.22 711.27 711.37 711.37 711.32 711.32 711.27 711.29 711.14 711.19 711.24 711.39 711.24 710.99 710.99 710.99 710.79 710.69 22047.83031 7750808 45678405UB001949 9 717 035 710.54 710.74 710.89 710.64 710.69 710.64 710.84 710.89 710.84 710.84 710.99 710.79 710.64 710.54 710.09 710.19 710.39 710.39 710.59 710.54 710.84 710.19 710.29 710.59 710.79 710.69 710.04 710.19 710.49 710.59 1 21317.4002711750808 45679405UB00194910 718 035 710.69 710.59 710.59 710.74 710.64 710.99 711.39 710.99 711.39 710.99 710.29 710.29 710.39 710.59 710.79 710.89 710.69 710.54 710.29 710.39 710.54 710.59 710.49 710.44 710.59 710.64 710.59 710.74 710.69 709.99 710.29 22029.74030 7750808 45680405UB00194911 717 035 710.78 710.38 710.73 710.93 710.93 710.88 710.88 710.78 710.73 710.83 710.78 710.98 710.63 710.08 709.83 710.08 710.18 710.23 710.28 709.98 709.93 709.98 709.73 709.78 709.93 709.98 710.08 710.18 710.20 710.18 1 21310.8702312750808 45681405UB00194912 718 035 710.23 710.28 710.41 710.38 710.38 710.43 710.48 710.51 710.58 710.61 710.63 710.63 710.58 710.58 710.63 710.63 710.66 710.66 710.68 710.68 710.70 710.71 710.71 710.71 710.68 710.68 710.73 710.73 710.71 710.71 710.71 22028.430 127750808 45682405UB001950 1 718 035 710.73 710.73 710.73 710.73 710.73 710.76 710.76 710.73 710.68 710.68 710.63 710.63 710.63 710.68 710.68 710.68 710.68 710.66 710.63 710.63 710.66 710.68 710.66 710.63 710.63 710.66 710.68 710.68 710.68 710.68 710.68 22031.11011 6750808 45683405UB001950 2 715 035 710.68 710.68 710.63 710.63 710.63 710.58 710.58 710.58 710.58 710.58 710.53 710.53 710.53 710.53 710.53 710.53 710.53 710.53 710.53 710.53 710.53 710.53 710.53 710.53 710.53 710.53 710.53 710.53 1 1 1 19895.69011 1750808 45684405UB001950 3 718 035 710.53 710.53 710.54 710.54 710.54 710.53 710.53 710.53 710.56 710.56 710.58 710.58 710.58 710.58 710.58 710.58 710.58 710.58 710.58 710.53 710.53 710.53 710.58 710.58 710.53 710.53 710.53 710.53 710.48 710.48 710.48 22026.9202911750808 45685405UB001950 4 717 035 710.48 710.48 710.48 710.48 710.48 710.48 710.53 710.53 710.53 710.53 710.48 710.48 710.53 710.53 710.53 710.53 710.53 710.53 710.53 710.53 710.58 710.63 710.63 710.63 710.63 710.63 710.68 710.73 710.73 710.78 1 21316.850 130750808 45686405UB001950 5 718 035 710.83 710.88 710.98 711.08 711.13 711.18 711.23 711.33 711.48 711.58 711.72 711.78 711.99 712.09 712.19 712.34 712.44 712.54 712.69 712.74 712.79 712.84 712.89 712.99 712.79 712.84 712.84 712.89 713.04 713.39 713.19 22076.710 130750808 45687405UB001950 6 717 035 713.19 713.14 712.99 713.09 713.14 713.14 713.19 713.19 713.24 713.49 713.64 713.74 713.80 713.79 713.69 713.69 713.91 714.04 713.89 713.94 714.04 714.04 714.24 714.09 714.04 714.09 714.09 714.04 714.04 714.14 1 21410.780 323750808 45688405UB001950 7 718 035 714.19 714.24 714.29 714.29 714.24 714.42 714.24 714.54 714.49 714.62 714.29 714.14 714.29 714.59 714.69 714.69 714.79 714.79 714.84 714.94 715.07 714.89 714.89 714.79 714.89 714.99 714.89 714.99 714.99 714.79 714.79 22153.5801221750808 45689405UB001950 8 718 035 714.89 714.84 714.89 714.99 715.09 715.19 715.37 715.04 714.79 714.84 714.79 714.89 714.89 714.99 714.79 715.09 714.59 714.69 714.19 714.39 714.29 714.64 713.99 714.09 714.39 714.79 714.79 714.64 714.74 714.74 714.74 22157.07023 7750808 45690 405UB001950 9 717 035 714.73 714.73 714.83 714.98 715.08 714.98 714.88 714.83 714.68 714.58 714.38 714.63 714.73 714.73 714.68 714.63 714.68 714.68 714.63 714.58 714.63 714.58 714.58 714.68 714.78 714.78 714.83 715.16 715.18 714.78 1 21442.6301129750808 45691405UB00195010 718 035 714.88 714.63 714.48 714.43 714.43 714.38 714.28 714.38 715.13 714.88 714.48 714.38 714.58 714.43 714.38 714.83 714.43 714.38 714.38 714.33 714.28 714.43 714.38 714.33 714.23 714.68 714.63 714.63 714.58 714.43 714.63 22149.73025 9750808 45692405UB00195011 717 035 714.08 714.23 714.23 714.28 714.48 714.23 714.08 713.98 713.58 713.48 713.88 713.98 714.28 714.18 713.99 713.96 714.08 714.03 713.78 713.58 713.63 713.58 713.43 713.53 713.63 713.63 713.63 713.65 713.73 713.73 1 21416.56023 5750808 45693405UB00195012 718 035 713.68 713.68 713.63 713.63 713.68 713.68 713.63 713.63 713.63 713.58 713.56 713.53 713.53 713.48 713.48 713.53 713.52 713.52 713.48 713.48 713.43 713.43 713.43 713.38 713.43 713.43 713.38 713.38 713.36 713.33 713.33 22118.87030 1750808 45694405UB001951 1 718 035 713.32 713.32 713.32 713.31 713.31 713.27 713.27 713.27 713.27 713.22 713.22 713.20 713.17 713.12 713.12 713.12 713.12 713.12 713.07 713.07 713.07 713.07 713.07 713.02 713.02 713.02 713.02 713.02 713.07 713.07 713.07 22107.73024 1750808 45695405UB001951 2 715 035 713.02 713.02 713.07 713.02 712.97 713.02 712.97 712.97 712.97 712.97 712.94 712.97 712.97 712.92 712.92 712.97 712.92 712.92 712.97 712.87 712.77 712.77 712.72 712.67 712.62 712.57 712.57 712.62 1 1 1 19960.68026 3750808 45696405UB001951 3 718 035 712.62 712.62 712.62 712.57 712.57 712.62 712.62 712.57 712.57 712.57 712.62 712.62 712.57 712.57 712.57 712.57 712.57 712.57 712.57 712.52 712.52 712.52 712.57 712.57 712.57 712.52 712.52 712.57 712.57 712.52 712.52 22089.67020 1750808 45697405UB001951 4 717 035 712.52 712.52 712.52 712.57 712.52 712.52 712.47 712.47 712.52 712.57 712.57 712.62 712.62 712.62 712.62 712.62 712.62 712.67 712.67 712.67 712.77 712.77 712.87 712.97 712.97 713.07 713.12 713.17 713.17 713.27 1 21381.650 730750808 45698405UB001951 5 718 035 713.32 713.37 713.37 713.32 713.37 713.52 713.52 713.37 713.32 713.37 713.22 713.22 713.17 713.12 713.22 713.27 713.22 713.57 713.52 713.57 713.57 713.47 713.52 713.57 713.72 713.67 713.57 713.97 713.77 713.72 713.67 22117.1701428750808 45699405UB001951 6 717 035 713.77 713.92 713.67 713.67 713.57 713.57 713.57 713.73 713.63 713.67 713.72 713.77 713.80 713.95 713.97 713.97 714.07 714.17 713.92 713.82 713.82 713.82 713.72 713.77 713.67 713.97 714.07 714.07 713.57 713.67 1 21414.080 518750808 45700405UB001951 7 718 035 713.82 713.82 713.92 714.02 714.12 714.12 714.17 713.87 713.57 713.57 713.97 713.77 713.72 713.72 713.77 713.77 713.72 713.42 713.22 713.47 713.42 713.57 713.52 713.62 713.77 713.77 713.77 713.77 713.47 713.62 713.57 22125.42019 7750808 45701405UB001951 8 718 035 713.62 713.62 713.62 713.57 713.92 713.87 713.62 713.42 713.47 713.57 713.62 713.57 713.52 713.47 713.57 713.62 713.57 713.52 713.57 713.47 713.47 713.57 713.72 713.77 713.72 713.72 713.57 713.52 713.42 713.52 713.57 22121.370 8 5750808 45702405UB001951 9 717 035 713.47 713.42 713.37 713.37 713.42 713.22 713.37 713.52 713.47 713.47 713.27 713.27 713.07 712.37 712.37 712.47 712.72 712.87 713.02 713.27 712.92 712.97 712.87 712.82 712.82 712.82 712.62 712.72 712.84 712.85 1 21391.05014 8750808 45703405UB00195110 718 035 712.85 712.84 712.83 712.87 712.92 712.98 712.97 713.17 713.22 713.27 713.17 713.17 713.52 713.47 713.22 712.97 712.57 712.72 712.77 712.82 712.87 712.97 713.72 713.67 713.37 713.37 713.17 712.97 712.97 712.82 712.77 22104.9901723750808 45704405UB00195111 717 035 712.72 712.47 712.52 712.17 712.22 712.37 712.47 712.62 712.72 712.67 712.67 712.55 712.32 712.37 712.27 712.37 712.42 712.47 712.59 712.57 712.47 712.57 712.62 712.67 712.72 712.72 712.67 712.67 712.67 712.62 1 21375.950 4 1750808 45705 405UB00195112 718 035 712.62 712.57 712.47 712.47 712.47 712.42 712.42 712.37 712.42 712.42 712.42 712.47 712.49 712.47 712.52 712.47 712.52 712.57 712.57 712.57 712.57 712.52 712.52 712.52 712.47 712.47 712.52 712.47 712.47 712.52 712.52 22087.290 8 1750808 45706405UB001952 1 718 035 712.42 712.42 712.42 712.37 712.32 712.32 712.32 712.32 712.27 712.27 712.27 712.27 712.27 712.27 712.22 712.22 712.22 712.28 712.28 712.27 712.27 712.26 712.28 712.28 712.28 712.27 712.30 712.30 712.28 712.28 712.26 22081.08015 1750808 45707405UB001952 2 716 035 712.22 712.22 712.22 712.17 712.17 712.17 712.15 712.12 712.12 712.10 712.09 712.12 712.12 712.12 712.12 712.12 712.12 712.10 712.10 712.07 712.07 712.07 712.10 712.10 712.07 712.07 712.12 712.12 712.12 1 1 20651.58020 1750808 45708405UB001952 3 718 035 712.12 712.12 712.12 712.14 712.14 712.14 712.13 712.13 712.12 712.12 712.13 712.13 712.14 712.15 712.12 712.13 712.14 712.12 712.10 712.07 712.07 712.04 712.04 712.07 712.02 712.04 712.07 712.07 712.04 712.02 712.02 22075.0102514750808 45709405UB001952 4 717 035 712.02 712.02 712.07 712.02 712.02 712.07 712.07 712.04 712.04 712.02 712.02 712.02 712.12 712.14 712.17 712.22 712.27 712.32 712.30 712.32 712.37 712.42 712.49 712.57 712.57 712.62 712.62 712.77 712.72 712.77 1 21368.210 128750808 45710405UB001952 5 718 035 712.72 712.82 712.72 712.62 712.57 712.52 712.62 712.62 712.52 712.62 712.72 712.82 712.72 712.62 712.62 712.67 712.82 712.82 712.87 712.92 712.95 712.97 712.99 713.02 713.02 712.62 712.52 712.32 712.42 712.72 712.62 22094.1202824750808 45711405UB001952 6 717 035 712.62 712.77 712.82 712.95 712.97 712.92 713.07 713.17 712.62 712.52 712.62 712.62 712.72 712.92 712.92 712.82 712.52 712.62 712.82 712.94 713.02 713.06 712.82 712.82 712.92 713.02 713.07 713.02 713.07 713.02 1 21385.79010 8750808 45712405UB001952 7 718 035 713.29 713.42 713.22 713.12 713.07 713.22 713.12 713.02 712.92 712.87 712.82 712.77 712.82 712.92 712.92 713.22 713.12 713.12 713.02 712.92 712.82 712.92 712.97 713.02 713.17 713.17 713.17 712.82 712.92 712.42 712.44 22102.76030 2750808 45713405UB001952 8 718 035 712.62 712.72 712.77 712.87 712.82 712.87 712.97 712.87 712.77 712.72 712.64 712.65 712.66 712.73 712.85 712.74 712.85 712.87 712.97 713.02 712.74 712.85 712.97 713.07 712.97 713.17 712.97 713.02 713.17 713.27 712.74 22098.920 130750808 45714405UB001952 9 717 035 711.97 712.19 712.63 712.45 712.85 712.63 712.97 713.27 712.97 712.65 712.65 712.69 712.85 712.97 712.63 712.75 712.85 712.19 712.17 712.33 712.41 712.46 712.63 712.73 712.63 712.82 712.63 712.53 712.72 712.82 1 21379.040 1 8750808 45715405UB00195210 718 035 712.29 712.59 712.89 712.19 711.89 711.64 712.29 712.29 712.49 712.59 712.59 712.49 712.29 712.19 712.19 712.29 712.34 712.39 712.49 712.79 712.69 712.54 712.39 712.44 712.49 712.09 711.69 711.29 711.79 712.19 712.19 22080.99028 3750808 45716405UB00195211 717 035 712.39 712.19 712.39 712.19 712.09 711.79 712.09 712.14 712.09 712.49 712.19 712.29 712.34 712.32 712.29 712.29 712.24 712.04 711.19 711.29 711.29 711.39 711.69 711.74 711.79 711.74 711.59 711.64 711.69 711.69 1 21358.5801910750808 45717405UB00195212 718 035 711.74 711.69 711.69 711.74 711.79 711.82 711.79 711.74 711.66 711.69 711.72 711.74 711.69 711.69 711.67 711.69 711.72 711.72 711.74 711.74 711.74 711.70 711.64 711.64 711.68 711.69 711.59 711.59 711.54 711.59 711.59 22062.46029 6750808 45718405UB001953 1 718B035 711.59 711.54 711.54 711.54 711.54 711.54 711.54 711.52 711.49 711.49 711.49 711.49 711.44 711.44 711.44 711.44 711.44 711.44 711.44 711.49 711.49 711.48 711.44 711.41 711.39 711.37 711.39 711.39 711.37 711.37 711.39 22055.37026 1750808 45719405UB001953 2 715B035 711.39 711.39 711.42 711.42 711.42 711.39 711.37 711.34 711.34 711.34 711.34 711.32 711.29 711.29 711.32 711.24 711.24 711.27 711.27 711.25 711.25 711.25 711.22 711.19 711.21 711.21 711.20 711.19 1 1 1 19916.37024 3750808 45720 405UB001953 3 718B035 711.20 711.20 711.21 711.19 711.19 711.19 711.17 711.19 711.19 711.17 711.14 711.09 711.09 711.04 711.09 711.09 711.14 711.14 711.14 711.09 711.09 711.09 711.11 711.11 711.11 711.14 711.14 711.14 711.16 711.16 711.19 22045.39014 3750808 45721405UB001953 4 717B035 711.19 711.24 711.24 711.24 711.19 711.19 711.19 711.16 711.16 711.14 711.14 711.17 711.17 711.19 711.24 711.29 711.34 711.34 711.34 711.39 711.39 711.44 711.49 711.54 711.54 711.49 711.49 711.44 711.49 711.54 1 21339.4001024750808 45722405UB001953 5 718B035 711.59 711.59 711.69 711.74 711.69 711.64 711.54 711.54 711.39 710.60 710.64 710.74 710.84 710.84 710.94 711.19 711.34 711.39 711.44 711.59 711.69 711.69 711.74 711.69 711.69 711.74 711.79 711.79 711.74 711.69 711.79 22055.0001027750808 45723405UB001953 6 717B035 711.84 711.89 711.69 711.59 711.54 711.79 711.89 711.79 711.79 711.89 712.09 712.10 712.11 712.39 712.39 712.29 712.29 712.19 712.24 712.29 711.49 711.59 711.69 712.09 712.29 712.39 712.44 712.49 712.54 712.59 1 21361.6802130750808 45724405UB001953 7 718B035 712.59 712.64 712.69 712.69 712.74 712.79 712.69 712.59 712.79 712.79 712.89 712.94 712.94 712.89 712.99 713.09 713.09 713.04 713.04 713.09 713.04 712.44 712.84 712.94 713.09 713.04 713.04 713.19 713.09 712.99 712.94 22099.6402228750808 45725405UB001953 8 718B035 712.94 713.09 713.19 713.14 713.09 713.09 713.04 713.19 713.29 713.34 713.49 713.39 713.34 713.19 713.09 713.14 713.19 713.19 713.29 713.34 713.29 713.39 713.34 713.34 713.24 713.39 713.39 713.19 713.19 713.24 713.29 22110.340 111750808 45726405UB001953 9 717B035 713.24 713.14 712.64 711.99 711.79 712.04 712.09 712.59 712.64 712.69 712.74 712.79 713.19 713.59 713.29 713.49 713.39 713.49 713.14 712.89 712.59 712.89 713.29 713.14 713.19 713.39 713.44 713.54 713.59 713.54 1 21389.450 514750808 45727405UB00195310 718B035 713.54 713.29 713.14 712.99 713.09 713.09 713.29 713.14 713.09 713.24 713.19 713.04 713.04 713.09 713.04 713.04 713.04 713.09 713.04 712.99 712.99 712.89 712.79 713.04 713.19 712.89 713.14 713.04 712.84 712.69 712.69 22104.69030 1750808 45728405UB00195311 717B035 712.79 712.69 712.59 712.79 713.59 714.24 714.49 713.79 713.39 713.14 713.14 713.09 712.94 712.94 713.04 713.09 713.04 712.89 712.74 712.69 712.64 712.69 712.64 712.64 712.59 712.54 712.49 712.49 712.59 712.59 1 21389.00027 7750808 45729405UB00195312 714B035 712.44 1 711.44 711.34 711.24 711.14 710.94 710.94 710.84 710.84 710.84 710.84 710.84 710.84 710.94 711.04 711.14 711.19 711.19 711.24 711.29 711.29 711.39 711.44 711.49 711.49 711.54 711.59 711.64 711.64 711.69 21337.750 9 1750808 45730405UB001954 1 718B035 711.69 711.64 711.69 711.74 711.74 711.74 711.79 711.79 711.84 711.84 711.84 711.84 711.79 711.79 711.79 711.79 711.84 711.84 711.89 711.89 711.94 711.94 711.89 711.94 711.94 711.99 711.94 711.99 711.99 711.99 711.99 22067.340 226750808 45731405UB001954 2 715B035 711.94 711.89 711.89 711.89 711.94 711.94 711.89 711.79 711.79 711.77 711.74 711.72 711.72 711.72 711.74 711.72 711.69 711.69 711.69 711.72 711.72 711.72 711.69 711.69 711.71 711.71 711.69 711.69 1 1 1 19929.50017 1750808 45732405UB001954 3 718B035 711.69 711.64 711.64 711.69 711.69 711.64 711.64 711.64 711.67 711.67 711.64 711.64 711.67 711.69 711.69 711.74 711.79 711.79 711.87 711.84 711.74 711.69 711.69 711.64 711.59 711.64 711.59 711.59 711.64 711.59 711.59 22061.9602519750808 45733405UB001954 4 717B035 711.59 711.64 711.64 711.64 711.59 711.59 711.57 711.57 711.57 711.54 711.59 711.57 711.59 711.59 711.64 711.64 711.59 711.64 711.64 711.64 711.66 711.66 711.64 711.64 711.69 711.69 711.74 711.79 711.84 711.84 1 21349.2601029750808 45734405UB001954 5 718B035 711.94 711.99 712.09 712.09 712.14 712.14 712.24 712.29 712.34 712.34 712.39 712.44 712.49 712.59 712.69 712.59 712.59 712.69 712.89 713.14 713.04 712.69 712.59 712.39 712.44 712.49 712.54 712.64 712.59 712.59 712.54 22086.640 120750808 45735 405UB001954 6 717B035 712.64 712.79 712.84 712.89 712.94 712.99 713.04 712.99 712.99 713.04 713.17 713.19 713.29 713.34 713.39 713.39 713.44 713.59 713.64 713.64 713.54 713.54 713.74 713.79 713.79 713.69 713.59 713.89 713.59 713.39 1 21399.780 128750808 45736405UB001954 7 718B035 713.49 713.69 713.79 713.89 713.94 713.79 713.74 713.94 714.09 713.99 714.19 714.39 714.29 714.14 714.09 714.09 714.09 714.19 714.24 714.19 714.29 714.39 714.79 714.74 714.59 714.54 714.49 714.44 714.29 714.14 714.34 22139.290 123750808 45737405UB001954 8 718B035 714.39 714.39 714.34 714.19 714.24 714.34 714.39 714.29 714.24 714.19 714.29 714.39 714.44 714.44 714.39 714.34 714.44 714.44 714.39 714.39 714.39 714.82 714.79 714.54 714.34 714.34 714.34 714.29 714.34 714.39 714.44 22145.970 422750808 45738405UB001954 9 717B035 714.24 714.24 714.29 714.29 714.29 714.24 714.24 714.44 714.44 714.34 714.24 714.24 714.24 714.24 714.29 714.29 714.24 714.14 714.14 714.14 713.89 713.92 714.34 714.27 714.19 714.29 714.27 714.19 713.94 713.84 1 21426.39030 8750808 45739405UB00195410 718B035 714.09 714.12 714.24 713.94 713.84 713.94 714.44 714.64 714.39 714.69 714.19 714.59 714.62 714.42 714.37 714.24 714.19 714.54 714.79 714.89 714.99 714.92 714.54 714.24 714.24 714.44 714.32 713.77 713.74 714.04 713.84 22144.2502921750808 45740405UB00195411 717B035 713.54 714.39 714.14 714.09 714.44 714.39 714.59 714.24 714.54 714.79 714.09 714.04 714.34 713.74 714.39 714.39 714.37 714.14 714.34 714.32 714.32 714.44 714.44 713.64 713.89 714.29 714.24 713.97 713.79 713.74 1 21426.070 110750808 45741405UB00195412 714B035 713.74 713.84 713.84 713.84 713.89 714.07 714.24 714.19 713.89 713.89 713.94 713.94 713.92 713.89 713.89 713.99 713.89 713.84 713.84 713.79 713.84 713.84 713.84 713.79 713.79 1 713.79 713.79 713.79 713.74 713.69 21416.26031 7750808 45742405UB001955 1 718B035 713.74 713.74 713.72 713.74 713.74 713.69 713.69 713.69 713.64 713.64 713.64 713.59 713.59 713.59 713.59 713.59 713.59 713.59 713.59 713.59 713.54 713.54 713.54 713.54 713.54 713.54 713.54 713.54 713.54 713.52 713.49 22121.85031 1750808 45743405UB001955 2 715B035 713.47 713.47 713.49 713.49 713.47 713.47 713.44 713.42 713.42 713.39 713.39 713.42 713.42 713.41 713.41 713.38 713.37 713.38 713.39 713.40 713.29 713.29 713.24 713.25 713.26 713.26 713.26 713.24 1 1 1 19974.59023 3750808 45744405UB001955 3 718B035 713.14 713.22 713.20 713.17 713.16 713.20 713.19 713.19 713.19 713.14 713.14 713.12 713.20 713.19 713.11 713.11 713.11 713.09 713.09 713.06 713.05 713.04 712.99 712.99 713.04 712.99 712.99 712.99 712.97 712.97 712.97 22106.01029 2750808 45745405UB001955 4 717B035 712.99 712.96 712.94 712.94 712.91 712.89 712.89 712.94 712.96 712.97 712.99 713.09 713.16 713.24 713.32 713.44 713.49 713.49 713.54 713.56 713.59 713.69 713.76 713.89 713.94 714.04 713.89 713.76 714.13 714.14 1 21401.540 630750808 45746405UB001955 5 718B035 714.13 714.11 713.59 713.74 713.59 713.74 713.04 713.64 713.89 714.44 714.29 714.19 713.99 713.89 713.89 714.14 714.26 714.34 714.39 714.64 714.54 714.41 714.14 714.29 714.39 714.59 714.49 714.39 714.41 714.49 714.64 22138.710 720750808 45747405UB001955 6 717B035 714.84 714.89 714.69 714.59 714.39 714.44 714.49 714.39 714.09 714.14 714.34 714.47 714.59 714.74 714.81 714.89 714.81 714.62 714.66 714.74 714.74 714.72 714.64 714.69 714.71 714.74 714.84 714.97 714.94 714.94 1 21439.550 928750808 45748405UB001955 7 718B035 714.92 714.89 714.94 714.94 714.94 714.96 714.94 714.74 714.19 714.39 714.54 714.64 714.81 714.79 714.79 714.94 714.89 714.94 715.04 715.14 715.22 715.09 714.69 714.74 714.84 714.66 714.74 714.86 714.89 715.04 714.92 22160.060 921750808 45749405UB001955 8 718B035 714.84 714.94 714.99 714.82 714.84 714.79 714.44 714.74 715.09 714.81 714.69 714.74 714.81 714.69 714.59 714.69 714.72 714.79 714.69 714.61 714.34 714.39 714.44 714.59 714.59 714.84 714.79 714.69 714.59 714.14 714.14 22154.86030 9750808 45750 405UB001955 9 717B035 714.39 714.54 714.59 714.34 714.19 713.74 713.84 714.04 714.49 713.99 713.04 713.34 713.74 713.79 713.94 714.34 714.19 713.99 714.04 713.79 713.91 713.94 713.91 713.54 713.74 714.09 714.34 713.79 713.39 713.44 1 21418.44011 3750808 45751405UB00195510 718B035 713.54 713.54 713.54 713.64 714.04 713.84 713.74 713.79 713.91 713.84 713.69 713.42 713.34 713.14 713.54 713.34 713.49 713.44 713.64 713.34 713.59 713.69 713.09 713.04 713.44 713.29 713.31 713.06 713.14 713.11 712.89 22117.45031 5750808 45752405UB00195511 713B035 712.81 712.59 712.34 712.74 712.14 1 711.14 712.54 713.19 713.19 713.09 712.54 712.49 712.44 712.46 712.34 712.24 712.36 712.39 712.41 712.44 712.54 712.54 712.59 712.59 712.74 712.64 712.59 712.59 712.69 1 20663.390 7 9750808 45753405UB00195512 718B035 712.74 712.71 712.71 712.64 712.72 712.74 712.69 712.69 712.69 712.69 712.69 712.71 712.71 712.71 712.69 712.69 712.67 712.64 712.64 712.64 712.59 712.59 712.56 712.54 712.54 712.56 712.57 712.52 712.54 712.54 712.54 22091.90028 1750808 45754405UB001956 1 718B035 712.49 712.49 712.49 712.47 712.44 712.44 712.42 712.44 712.44 712.44 712.42 712.39 712.39 712.34 712.34 712.24 712.24 712.24 712.24 712.24 712.24 712.34 712.34 712.34 712.34 712.34 712.34 712.34 712.34 712.34 712.34 22083.28016 1750808 45755405UB001956 2 716B035 712.39 712.39 712.39 712.39 712.34 712.34 712.39 712.34 712.29 712.24 712.24 712.29 712.24 712.24 712.24 712.24 712.29 712.29 712.29 712.29 712.29 712.29 712.24 712.24 712.29 712.29 712.34 712.34 712.29 1 1 20656.76010 1750808 45756405UB001956 3 718B035 712.34 712.34 712.29 712.24 712.19 712.22 712.24 712.24 712.24 712.24 712.29 712.29 712.29 712.29 712.29 712.24 712.24 712.24 712.24 712.24 712.22 712.22 712.24 712.29 712.24 712.22 712.19 712.14 712.14 712.19 712.19 22079.51028 1750808 45757405UB001956 4 717B035 712.19 712.22 712.22 712.22 712.22 712.24 712.24 712.24 712.26 712.29 712.24 712.29 712.29 712.29 712.29 712.29 712.29 712.34 712.36 712.39 712.39 712.39 712.42 712.42 712.39 712.34 712.29 712.24 712.24 712.34 1 21368.870 123750808 45758405UB001956 5 718B035 712.49 712.59 712.64 712.69 712.69 712.74 712.79 712.84 712.84 712.99 713.09 713.19 713.29 713.39 713.44 713.54 713.59 713.59 713.69 713.74 713.79 713.79 713.79 713.84 713.94 713.84 713.84 713.89 713.84 713.79 713.84 22114.040 125750808 45759405UB001956 6 717B035 713.89 713.74 713.64 713.79 713.89 714.09 714.09 714.14 714.19 714.24 714.24 714.34 714.34 714.19 713.99 714.19 714.24 714.29 714.34 714.34 714.19 714.14 714.09 714.14 714.14 714.19 714.27 714.29 714.29 714.31 1 21424.250 312750808 45760405UB001956 7 718B035 714.24 714.24 714.29 714.34 714.39 714.39 714.39 714.44 714.39 714.39 714.37 714.39 714.39 714.34 714.29 714.39 714.49 714.49 714.54 714.49 714.44 714.54 714.57 714.49 714.39 714.19 713.89 713.99 714.09 714.39 714.39 22145.0502723750808 45761405UB001956 8 718B035 714.39 714.49 714.49 714.49 714.49 714.54 714.47 714.39 714.29 714.19 714.27 714.34 714.29 713.99 713.79 713.89 713.79 713.69 713.64 713.79 713.89 713.99 714.14 713.89 713.89 713.99 713.89 713.84 713.89 713.99 713.94 22137.05019 6750808 45762405UB001956 9 717B035 713.89 713.74 713.64 713.59 713.59 713.59 713.64 713.69 713.89 713.79 713.84 713.69 713.44 713.39 713.54 713.49 713.54 713.54 713.49 713.49 713.59 713.64 713.64 713.64 713.49 713.54 713.69 713.44 713.39 713.39 1 21407.95014 1750808 45763405UB00195610 718B035 713.39 713.39 713.39 713.44 713.39 713.39 713.09 712.19 712.34 712.59 713.14 713.19 713.24 712.79 712.89 712.87 712.99 713.44 713.19 712.99 713.14 713.19 713.24 713.29 713.14 712.89 712.79 712.74 712.89 712.94 713.14 22104.720 8 4750808 45764405UB00195611 713B035 712.94 712.79 712.74 712.69 712.67 712.24 711.69 711.99 712.44 713.09 1 1 1 1 1 1 712.74 712.67 712.54 712.39 712.44 712.39 712.29 712.24 712.09 711.99 711.84 712.14 712.19 712.24 1 17097.470 710750808 45765 405UB00195612 718B035 712.34 712.34 712.29 712.34 712.34 712.39 712.44 712.39 712.39 712.34 712.29 712.34 712.39 712.39 712.39 712.39 712.34 712.29 712.31 712.34 712.44 712.19 712.29 712.31 712.29 712.34 712.34 712.34 712.29 712.24 712.19 22082.33022 7750808 45766405UB001957 1 718H035 712.18 712.13 712.13 712.18 712.18 712.18 712.08 712.13 712.48 712.08 712.48 712.08 712.48 712.08 712.08 712.08 712.48 712.08 712.11 712.08 712.03 712.03 712.08 712.11 712.08 712.08 712.03 712.03 712.08 712.08 712.03 22076.44021 9750808 45767405UB001957 2 715H035 712.08 712.08 712.03 712.03 712.01 712.01 711.98 711.98 712.01 711.98 712.03 712.08 712.03 711.98 711.98 711.88 711.88 711.83 711.88 711.93 711.98 712.03 711.98 711.98 711.93 711.88 711.88 711.93 1 1 1 19935.28018 1750808 45768405UB001957 3 718H035 711.88 711.88 711.88 711.88 711.83 711.83 711.88 711.88 711.83 711.83 711.88 711.88 711.88 711.88 711.83 711.83 711.83 711.83 711.83 711.86 711.83 711.83 711.83 711.86 711.86 711.83 711.83 711.86 711.83 711.81 711.78 22067.28031 1750808 45769405UB001957 4 717H035 711.78 711.80 711.83 711.83 711.83 711.83 711.80 711.80 711.80 711.81 711.82 711.83 711.83 711.86 711.88 711.90 711.88 711.93 711.98 711.98 712.08 712.13 712.13 712.18 712.38 712.38 712.41 712.46 712.51 712.58 1 21360.240 130750808 45770405UB001957 5 718H035 712.44 712.54 712.64 712.67 712.74 712.79 712.74 712.77 712.79 712.89 712.87 712.79 712.84 712.79 712.77 712.79 712.79 712.74 712.79 712.79 712.54 712.29 712.37 712.54 712.54 712.54 712.64 712.77 712.84 712.89 713.39 22094.3202231750808 45771405UB001957 6 717H035 713.14 713.09 712.94 712.89 712.99 712.99 713.04 712.99 712.94 713.09 712.99 712.99 712.89 712.99 712.99 712.99 712.99 712.99 712.99 713.04 713.09 712.99 713.19 713.24 713.09 712.99 713.19 713.19 713.09 713.09 1 21391.100 424750808 45772405UB001957 7 718H035 713.19 713.19 713.19 713.09 713.14 713.19 713.34 713.24 712.99 712.99 713.09 713.14 713.19 713.14 713.29 713.39 713.34 713.39 713.29 713.19 713.19 713.19 713.19 713.24 713.29 713.29 713.39 713.49 713.54 713.49 713.44 22110.740 929750808 45773405UB001957 8 718H035 713.29 712.99 712.89 713.09 713.24 713.34 713.49 713.29 713.09 712.99 712.79 712.99 713.09 712.94 712.99 712.99 712.99 713.04 713.09 713.24 713.29 713.29 713.19 713.14 712.69 712.79 712.84 712.89 712.94 712.97 712.89 22104.77025 7750808 45774405UB001957 9 717H035 712.94 712.89 712.84 712.84 712.87 712.89 712.89 712.97 713.09 713.19 713.09 712.99 712.84 712.74 712.64 712.34 712.79 712.44 712.54 712.39 712.49 712.29 712.19 712.39 712.04 712.04 712.39 712.64 712.89 712.89 1 21380.4602510750808 45775405UB00195710 714H035 712.84 712.79 712.77 712.74 712.69 712.59 712.54 712.54 712.49 712.39 712.49 712.54 712.54 712.69 712.59 712.44 712.29 712.19 712.14 712.09 1 1 1 1 1 1 711.94 711.99 711.99 712.04 711.99 17810.33027 1750808 45776405UB00195711 713H035 711.89 711.84 711.94 711.99 711.94 711.79 711.49 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 711.14 711.19 711.24 1 7116.45028 4750808 45777405UB00195712 718H035 711.29 711.29 711.34 711.39 711.44 711.44 711.39 711.34 711.29 711.24 711.29 711.29 711.31 711.34 711.34 711.29 711.29 711.34 711.34 711.29 711.24 711.24 711.24 711.24 711.24 711.22 711.19 711.19 711.19 711.19 711.24 22049.99027 5750808 45778405UB001958 1 718B035 711.22 711.19 711.19 711.21 711.24 711.24 711.24 711.19 711.19 711.17 711.14 711.14 711.14 711.09 711.09 711.09 711.09 711.04 711.04 711.04 711.09 711.09 711.09 711.07 711.07 711.05 711.05 711.05 711.03 711.02 711.02 22044.61030 5750808 45779405UB001958 2 715B035 711.01 710.99 710.99 711.00 711.02 711.02 711.01 711.00 710.99 710.99 710.99 710.99 710.94 710.94 710.89 710.94 710.99 710.99 710.99 710.94 710.99 711.04 711.04 710.99 710.99 710.99 710.99 710.97 1 1 1 19907.6201522750808 45780 405UB001958 3 718B035 710.97 710.97 710.94 710.94 710.97 710.97 710.99 710.99 710.99 710.97 710.94 710.94 710.94 710.97 710.94 710.92 710.94 710.97 710.97 710.99 710.99 710.99 710.99 710.99 710.99 710.99 710.99 710.99 710.99 711.04 711.04 22040.2101630750808 45781405UB001958 4 717B035 710.99 710.99 710.99 710.99 710.99 710.99 711.09 711.14 711.19 711.29 711.34 711.39 711.44 711.54 711.54 711.59 711.59 711.54 711.54 711.49 711.49 711.47 711.49 711.49 711.54 711.54 711.49 711.39 711.39 711.34 1 21340.280 116750808 45782405UB001958 5 718B035 711.39 711.39 711.44 711.47 711.54 711.59 711.54 711.49 711.49 711.49 711.49 711.59 711.79 711.74 711.79 711.79 711.74 711.59 711.44 711.19 710.89 710.99 711.14 711.24 711.39 711.44 711.49 711.54 711.59 711.69 711.69 22056.0702113750808 45783405UB001958 6 717B035 711.64 711.59 711.69 711.69 711.64 711.54 711.44 711.37 711.37 711.32 711.27 711.07 711.12 711.17 711.17 711.27 711.22 711.22 711.27 711.27 711.27 711.27 711.14 711.01 710.97 711.07 711.12 711.12 711.12 711.17 1 21338.60025 3750808 45784405UB001958 7 718B035 711.22 711.32 711.37 711.37 711.32 711.27 711.40 711.46 711.48 711.58 711.56 711.57 711.50 711.49 711.29 711.46 711.50 711.55 711.48 711.51 711.61 711.58 711.60 711.71 711.58 711.54 711.60 711.57 711.45 711.42 711.54 22055.900 124750808 45785405UB001958 8 718B035 711.66 711.58 711.58 711.60 711.78 711.58 711.29 711.38 711.52 711.54 711.58 711.48 711.52 711.48 711.38 711.38 711.50 711.58 711.48 711.32 711.18 711.21 711.22 711.27 711.16 711.20 711.37 711.32 711.29 711.27 711.32 22054.02025 5750808 45786405UB001958 9 717B035 711.34 711.23 711.25 711.31 711.29 711.32 711.37 711.13 710.77 710.96 711.02 711.12 711.22 711.37 711.32 710.92 710.87 711.27 711.27 711.27 711.22 711.17 711.02 711.07 711.12 711.17 711.12 711.07 711.07 711.17 1 21334.820 9 7750808 45787405UB00195810 718B035 710.32 710.62 710.72 710.62 710.57 710.62 710.67 710.72 710.77 710.82 710.87 710.87 710.82 710.80 710.72 710.77 710.77 710.82 710.92 710.97 711.02 710.92 710.87 710.82 710.77 710.72 710.72 710.82 710.87 710.92 710.92 22034.150 121750808 45788405UB00195811 713B035 710.97 710.87 710.77 710.67 710.62 710.52 710.57 710.57 710.52 710.57 710.57 710.57 710.52 710.47 710.42 710.42 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11369.62015 1750808 45789405UB00195812 718B035 710.40 710.40 710.35 710.30 710.30 710.35 710.35 710.38 710.38 710.38 710.35 710.35 710.38 710.38 710.40 710.40 710.40 710.40 710.42 710.45 710.43 710.41 710.40 710.38 710.38 710.38 710.38 710.40 710.40 710.40 710.38 22021.860 420750808 45790405UB001959 1 714B035 710.41 710.40 710.40 710.40 710.40 710.42 710.41 710.40 710.40 710.40 710.39 710.39 710.40 710.40 710.40 710.39 710.39 710.38 710.38 710.39 1 1 1 1 1 1 1 710.37 710.38 710.40 710.40 17049.50028 6750808 45791405UB001959 2 715B035 710.41 710.41 710.40 710.40 710.39 710.38 710.38 710.37 710.37 710.37 710.38 710.30 710.31 710.32 710.32 710.31 710.31 710.31 710.32 710.32 710.32 710.31 710.31 710.30 710.30 710.30 710.30 710.31 1 1 1 19889.53012 1750808 45792405UB001959 3 718B035 710.31 710.31 710.30 710.30 710.30 710.31 710.31 710.30 710.31 710.31 710.31 710.32 710.32 710.32 710.31 710.31 710.31 710.32 710.32 710.31 710.30 710.30 710.31 710.31 710.30 710.29 710.27 710.28 710.28 710.29 710.30 22019.4402712750808 45793405UB001959 4 717B035 710.31 710.32 710.32 710.32 710.32 710.33 710.31 710.32 710.33 710.35 710.37 710.40 710.42 710.45 710.45 710.45 710.46 710.47 710.51 710.56 710.57 710.62 710.67 710.71 710.72 710.87 710.92 710.93 710.97 711.01 1 21315.760 130750808 45794405UB001959 5 718B035 711.04 711.07 711.19 711.29 711.31 711.37 711.58 711.64 711.68 711.78 711.88 711.79 711.74 711.78 711.89 712.14 712.19 712.09 711.99 712.14 712.09 712.04 711.99 712.14 712.04 711.89 711.89 712.09 712.17 712.28 712.32 22066.520 131750808 45795 405UB001959 6 717B035 712.31 712.32 712.32 712.29 712.24 712.28 712.32 712.35 712.39 712.28 712.29 712.24 712.28 712.37 712.42 712.48 712.49 712.74 712.79 712.75 712.62 712.55 712.63 712.75 712.78 712.67 712.36 712.06 712.28 712.61 1 21373.2602819750808 45796405UB001959 7 718B035 712.78 712.89 712.77 712.89 712.89 713.07 713.14 713.09 713.04 712.99 712.78 712.81 712.87 712.89 712.89 712.99 712.89 712.88 712.86 712.86 712.84 712.86 712.88 712.88 713.02 713.04 713.01 712.89 712.94 712.84 712.87 22100.340 3 7750808 45797405UB001959 8 718B035 712.85 713.03 712.94 713.04 713.19 712.89 712.89 713.09 713.18 713.06 712.89 712.85 712.72 712.86 712.72 712.55 712.57 712.59 712.59 712.62 712.65 712.70 712.89 713.04 712.86 712.73 712.53 712.49 712.57 712.66 712.85 22097.09028 5750808 45798405UB001959 9 717B035 712.89 712.89 712.67 712.56 712.89 713.19 713.08 712.66 712.49 712.56 712.49 712.49 712.49 712.50 712.49 712.52 712.54 712.56 712.59 712.61 712.64 712.67 712.69 712.65 712.59 712.57 712.52 712.49 711.89 711.89 1 21377.76029 6750808 45799405UB00195910 714B035 712.29 712.69 712.68 712.37 712.32 712.34 712.20 711.49 711.32 711.29 711.26 711.49 711.66 711.82 712.14 1 1 1 1 1 1 712.48 712.50 712.41 712.33 712.46 712.40 712.33 712.31 712.51 712.71 17803.8001131750808 45800405UB00195911 713B035 712.22 711.89 1 1 1 1 1 712.04 712.14 712.06 711.93 711.81 711.90 711.96 712.02 712.05 712.05 712.08 712.12 712.12 712.10 712.13 712.11 712.14 712.17 712.15 712.17 712.17 712.18 712.16 1 17801.87012 1750808 45801405UB00195912 718B035 712.14 712.13 712.14 712.13 712.12 712.10 712.10 712.11 712.12 712.10 712.11 712.09 712.08 712.07 712.05 712.03 712.03 712.02 712.00 711.99 711.97 711.95 711.94 711.92 711.89 711.88 711.88 711.89 711.91 711.92 711.91 22072.72026 1750808 45802405UB001960 1 714H035 711.90 711.91 711.91 711.90 711.91 711.92 711.93 711.94 711.93 711.94 711.94 711.93 711.92 711.90 711.89 711.87 711.86 711.86 711.87 711.87 711.86 711.85 711.84 711.85 711.85 711.85 711.85 711.85 711.85 711.85 1 21356.60023 8750808 45803405UB001960 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 711.85 711.90 712.00 712.05 712.15 712.20 712.26 712.33 712.43 712.48 712.55 712.63 1 8546.8301930750808 45804405UB001960 5 714H035 712.73 712.78 712.82 712.90 712.92 712.94 712.98 713.06 713.12 713.16 713.18 713.22 713.40 713.25 713.20 713.12 713.00 713.00 713.09 713.04 713.02 712.92 712.95 713.09 713.14 713.09 713.10 1 713.40 713.22 713.25 21392.090 113750808 45805405UB001960 6 717H035 713.30 713.12 713.06 712.99 713.03 713.09 713.18 713.50 713.50 713.35 713.25 713.30 713.33 713.33 713.10 713.20 713.25 713.30 713.30 713.25 713.35 713.35 713.30 713.48 713.28 713.48 713.50 713.25 712.85 713.10 1 21397.67029 8750808 45806405UB001960 7 714H035 1 712.88 712.85 712.86 712.86 712.84 712.96 713.06 713.14 713.22 1 712.90 712.93 713.10 712.94 712.93 712.91 712.93 713.03 713.14 713.02 712.94 1 713.25 713.22 712.94 713.04 712.94 712.73 712.73 712.58 19962.8703124750808 45807405UB001960 8 714H035 712.70 712.69 712.70 712.72 712.69 1 712.63 712.68 712.65 712.68 712.75 712.80 712.40 712.45 712.60 712.70 712.78 712.70 712.70 712.85 712.60 712.59 712.68 712.90 712.60 1 712.60 712.64 712.48 712.53 712.38 20666.8703124750808 45808405UB001960 9 713H035 712.37 712.45 712.40 1 712.63 713.17 712.40 712.39 712.40 712.27 711.88 711.93 711.90 711.93 711.91 1 712.00 712.00 712.25 711.95 711.85 711.85 712.06 712.10 712.09 711.88 711.83 1 711.80 711.82 1 19227.51029 6750808 45809405UB00196010 714H035 711.85 711.83 711.90 712.13 711.85 711.80 711.73 711.82 711.83 711.85 1 711.45 711.70 711.75 711.70 711.45 711.20 711.20 711.08 711.18 711.23 711.20 711.06 711.48 711.76 711.68 711.82 711.52 711.42 711.29 711.15 21346.91023 4750808 45810 405UB00196011 713H035 711.08 711.12 711.17 711.12 711.23 711.22 711.71 710.90 1 711.18 1 1 711.00 1 1 710.60 1 1 710.35 710.19 1 1 1 1 1 710.20 1 1 1 1 1 9953.07020 7750808 45811405UB00196012 714H035 1 710.42 710.49 1 1 710.44 710.53 710.58 1 710.63 710.63 710.70 710.72 710.72 710.73 710.75 710.75 710.77 710.79 710.81 710.83 710.83 710.83 710.83 710.84 710.84 710.84 710.84 710.83 710.82 710.81 19189.600 225750808 45812405UB001961 1 718B035 710.80 710.79 710.79 710.80 710.80 710.79 710.77 710.76 710.75 710.73 710.73 710.72 710.70 710.71 710.71 710.71 710.71 710.70 710.70 710.69 710.69 710.69 710.70 710.70 710.71 710.71 710.71 710.70 710.70 710.70 710.70 22032.57020 1750808 45813405UB001961 2 715B035 710.69 710.68 710.68 710.67 710.66 710.65 710.64 710.63 710.61 710.60 710.59 710.59 710.59 710.58 710.59 710.58 710.58 710.58 710.59 710.60 710.61 710.61 710.60 710.61 710.61 710.60 710.60 710.61 1 1 1 19897.23014 1750808 45814405UB001961 3 718B035 710.61 710.60 710.59 710.59 710.59 710.59 710.59 710.59 710.59 710.59 710.59 710.60 710.60 710.61 710.60 710.60 710.61 710.61 710.61 710.61 710.60 710.60 710.61 710.61 710.60 710.60 710.59 710.59 710.60 710.61 710.60 22028.580 3 1750808 45815405UB001961 4 717B035 710.60 710.60 710.60 710.61 710.61 710.60 710.59 710.59 710.60 710.61 710.61 710.62 710.63 710.65 710.66 710.68 710.70 710.72 710.73 710.77 710.82 710.86 710.91 710.99 711.00 711.02 711.04 711.10 711.12 711.16 1 21322.800 730750808 45816405UB001961 5 714B035 711.17 711.23 711.31 711.33 711.39 711.39 1 711.27 711.37 711.49 1 711.53 711.47 711.52 711.44 711.42 711.47 711.53 711.30 1 711.24 711.24 711.21 711.11 1 711.24 711.14 711.14 1 1 711.21 17783.1602412750808 45817405UB001961 6 713B035 711.02 711.24 711.24 711.12 711.22 1 711.11 711.17 711.23 711.10 711.21 711.01 710.96 711.11 711.16 711.25 711.21 711.21 710.71 710.74 710.77 710.91 710.81 710.91 710.93 711.01 711.03 711.09 710.94 710.89 1 20620.3101916750808 45818405UB001961 7 714B035 711.19 710.79 710.77 710.89 710.85 710.83 710.88 710.84 710.94 710.96 710.92 710.93 710.65 710.62 710.63 710.64 710.83 710.85 710.81 710.74 1 710.73 710.79 710.71 710.71 711.21 710.88 710.86 710.68 710.64 710.68 21324.4501426750808 45819405UB001961 8 714B035 710.73 710.70 710.73 710.66 710.71 710.73 710.81 710.63 710.64 710.49 710.39 710.28 710.45 710.45 710.33 710.47 710.47 710.43 710.31 710.33 710.33 710.33 710.33 710.34 710.26 710.22 1 710.36 710.38 710.19 710.11 21313.59031 7750808 45820405UB001961 9 713B035 710.39 710.28 709.99 710.35 709.93 710.25 710.08 710.01 710.10 709.91 709.73 709.72 709.76 709.85 709.77 709.88 709.98 1 709.53 709.61 709.71 709.61 709.68 1 709.77 710.11 709.48 709.38 709.25 709.39 1 19875.50029 1750808 45821405UB00196110 714B035 709.43 709.51 709.70 709.82 709.83 709.58 709.41 709.38 709.57 709.86 709.45 709.34 709.42 709.76 709.57 1 1 709.38 709.49 709.70 709.48 1 709.88 709.86 709.53 709.46 709.41 708.66 708.42 709.86 709.40 19866.1602923750808 45822405UB00196111 713B035 708.98 709.36 709.38 709.04 1 709.68 709.04 709.05 708.98 709.08 1 1 709.04 709.04 708.96 708.91 708.92 709.06 1 709.11 709.10 709.15 709.15 709.10 1 1 1 1 1 708.98 1 14891.11016 6750808 45823405UB00196112 714B035 709.00 1 1 1 709.05 1 1 1 709.12 709.13 1 1 709.15 1 1 709.15 1 709.14 1 1 709.13 1 1 709.12 1 709.11 1 1 709.10 1 709.09 8509.290 113750808 45824405UB001962 1 714B035 709.08 1 709.07 1 1 709.06 1 709.06 1 1 709.05 1 1 1 709.06 1 709.06 1 709.06 709.07 1 1 709.05 1 709.05 1 1 709.04 1 709.05 1 9217.76028 1750808 45825 405UB001962 2 711B035 709.04 1 709.06 1 1 709.05 1 709.07 1 1 709.04 1 709.01 1 1 709.02 1 709.02 1 1 1 1 709.05 1 1 1 709.09 1 1 1 1 7090.4501327750808 45826405UB001962 3 714B035 1 709.10 1 1 1 1 1 709.11 1 1 1 1 709.08 1 709.08 709.07 1 709.10 1 1 709.13 1 709.14 1 709.14 1 709.14 1 1 709.14 1 7800.2301623750808 45827405UB001962 4 713B035 709.15 1 709.17 709.19 1 709.20 1 709.20 1 1 709.21 1 709.22 709.22 1 709.24 709.26 709.27 1 709.27 709.29 1 709.32 1 709.34 709.37 709.39 709.44 709.50 709.61 1 14185.860 130750808 45828405UB001962 5 714B035 709.66 709.73 709.81 709.86 709.94 710.00 710.09 710.08 710.16 710.19 710.22 710.31 710.30 710.24 710.22 710.23 710.17 710.31 710.23 710.20 710.28 710.26 1 710.17 710.22 710.24 710.44 710.42 1 709.61 709.99 20593.5803027750808 45829405UB001962 6 713B035 710.19 710.38 710.53 710.44 710.52 710.63 710.70 710.74 710.77 710.58 710.78 710.92 710.96 1 710.91 710.78 710.96 711.01 710.91 711.06 711.08 711.37 711.06 711.00 711.04 711.18 711.35 711.55 711.08 711.10 1 20615.580 128750808 45830405UB001962 7 714B035 711.16 711.43 711.46 711.45 711.53 711.35 711.25 711.28 711.28 711.43 711.26 710.96 710.88 1 710.92 711.00 711.03 711.12 711.18 711.17 711.18 711.23 711.33 711.04 711.11 711.18 711.23 1 1 711.28 711.18 19913.90013 5750808 45831405UB001962 8 714B035 711.20 711.10 711.18 711.18 1 711.09 711.33 1 711.68 711.62 711.48 711.39 711.42 711.57 711.23 711.09 711.16 711.17 711.38 711.33 711.53 711.60 711.42 711.58 711.58 711.56 711.37 711.61 711.19 711.34 711.48 20629.860 6 9750808 45832405UB001962 9 713B035 711.59 711.38 711.39 711.48 711.68 711.92 711.35 1 711.35 711.75 711.50 711.85 711.86 711.55 711.56 1 711.61 1 711.32 711.55 711.50 711.70 711.88 711.81 711.71 711.62 711.87 711.27 711.40 711.22 1 19212.67030 6750808 45833405UB00196210 714B035 711.90 711.96 711.90 711.88 711.86 1 711.66 711.83 711.83 711.75 711.63 711.53 711.58 711.63 711.23 1 711.16 711.13 711.15 711.27 711.36 711.33 1 710.97 710.93 711.41 711.51 711.33 711.22 711.26 711.23 19921.43025 2750808 45834405UB00196211 713B035 1 1 711.48 711.07 711.60 711.90 711.33 711.83 1 711.53 711.61 711.51 711.49 1 711.25 711.38 711.40 1 711.30 1 1 710.66 710.72 710.80 1 1 1 1 710.71 710.68 1 13514.25022 6750808 45835405UB00196212 714B035 710.75 710.75 1 710.54 710.46 1 1 1 710.51 710.61 1 710.74 1 710.75 1 710.76 1 1 710.75 1 710.73 1 710.73 1 710.74 1 1 710.69 1 1 710.68 10660.190 516750808 45836405UB001963 1 714B035 710.67 1 710.66 1 710.64 1 710.63 1 710.62 1 710.61 1 710.60 1 710.58 1 710.56 1 710.56 1 710.56 1 710.56 1 1 710.57 1 710.57 1 710.58 1 10658.97017 1750808 45837405UB001963 2 711B035 710.58 1 710.59 1 710.58 1 710.54 1 710.55 1 710.54 1 710.52 1 710.52 1 710.51 1 710.51 1 710.51 710.51 1 710.51 1 1 710.51 710.52 1 1 1 10658.00017 3750808 45838405UB001963 3 714B035 1 710.52 1 710.51 1 710.51 1 710.51 1 710.51 1 710.50 1 710.49 1 1 710.48 1 710.49 1 710.44 1 710.47 1 710.46 1 710.49 1 710.49 1 710.51 10657.38021 2750808 45839405UB001963 4 713B035 710.50 1 710.50 1 710.51 1 710.52 1 710.54 1 1 710.93 1 711.03 711.08 1 711.09 711.22 1 1 711.35 711.44 711.49 711.55 711.60 711.67 1 711.73 711.72 711.83 1 13512.300 130750808 45840 405UB001963 5 714B035 711.91 711.89 711.79 711.94 711.99 711.97 711.97 1 711.92 711.96 711.92 711.82 711.69 711.79 711.83 711.84 711.79 1 711.32 711.14 711.34 1 711.72 711.94 711.76 711.70 711.86 712.04 712.00 711.99 711.94 19930.7702028750808 45841405UB001963 6 713B035 712.09 711.99 711.89 711.66 711.79 711.99 712.19 712.19 1 711.92 712.08 712.14 712.18 712.23 712.23 712.20 712.22 712.15 712.15 712.19 712.42 712.60 712.78 712.46 712.66 712.54 712.51 712.46 712.44 712.52 1 20654.870 423750808 45842405UB001963 7 714B035 1 712.21 712.31 712.33 712.36 712.30 712.31 712.34 712.37 712.42 712.60 713.01 712.52 712.22 712.36 712.42 712.30 1 1 712.42 712.38 712.44 712.57 712.64 712.36 712.41 712.27 712.22 712.25 712.34 712.30 19946.980 212750808 45843405UB001963 8 714B035 712.23 712.21 712.12 1 712.22 712.14 712.21 712.06 712.11 712.07 712.20 711.91 712.06 712.01 712.11 712.11 712.11 712.20 712.19 712.10 712.00 712.00 1 712.11 712.10 712.09 712.45 1 711.95 712.05 711.94 19939.0601227750808 45844405UB001963 9 713B035 711.92 711.88 712.00 712.02 712.18 711.80 712.08 711.99 711.98 711.90 711.62 1 712.10 712.50 712.10 711.50 711.72 711.68 711.82 711.75 711.75 711.99 712.19 1 711.81 711.68 711.69 711.69 711.59 711.71 1 19932.6401614750808 45845405UB00196310 714B035 711.74 1 711.67 711.64 1 711.50 711.52 711.59 711.52 711.48 711.51 711.69 711.64 711.61 711.49 711.53 711.58 711.67 711.53 711.47 711.75 711.79 711.65 711.79 711.62 711.37 711.32 711.11 711.43 711.38 710.89 20634.4803122750808 45846405UB00196311 713B035 710.86 711.05 711.44 711.29 711.20 711.21 711.10 711.31 711.16 710.99 710.24 709.99 711.08 710.62 710.62 710.91 710.86 711.11 710.76 710.76 710.74 1 1 710.69 1 710.77 1 1 1 710.53 1 17061.29012 3750808 45847405UB00196312 714B035 1 1 1 1 1 710.66 1 1 1 1 1 710.61 1 1 710.57 710.59 710.60 710.60 710.59 710.59 710.61 710.61 710.64 1 710.60 710.60 1 1 1 710.56 1 9948.43030 6750808 45848405UB001964 1 714B035 1 1 1 710.52 1 710.49 1 1 710.47 710.45 1 1 710.46 1 710.43 1 710.36 710.39 1 1 710.45 710.43 710.39 710.34 710.36 710.42 710.41 710.40 710.36 710.37 710.42 13497.92024 4750808 45849405UB001964 2 716B035 710.40 710.41 710.39 710.45 710.42 710.40 710.38 710.43 710.42 710.43 710.42 710.40 710.38 710.39 710.43 710.40 710.38 710.42 710.40 710.39 710.41 710.42 710.43 710.40 710.38 710.43 710.48 710.46 710.44 1 1 20601.990 727750808 45850405UB001964 3 718B035 710.45 710.47 710.48 710.47 710.46 710.46 710.49 710.48 710.50 710.49 710.48 710.47 710.47 710.47 710.47 710.46 710.47 710.47 710.45 710.46 710.47 710.47 710.48 710.48 710.50 710.51 710.52 710.51 710.50 710.50 710.50 22024.860 127750808 45851405UB001964 4 713B035 710.49 710.49 710.50 710.50 710.52 710.52 710.52 710.52 710.52 710.51 710.51 710.50 710.51 710.50 1 1 1 710.55 1 1 710.66 1 710.72 1 710.92 710.96 710.99 711.09 711.12 711.17 1 16345.290 130750808 45852405UB001964 5 714B035 711.27 711.34 711.39 711.41 711.51 711.47 711.30 711.27 711.26 711.29 711.31 711.27 711.29 711.67 711.64 711.67 711.59 711.54 711.44 711.54 711.60 711.63 711.70 711.43 712.01 711.31 1 711.30 1 711.29 711.48 20632.220 925750808 45853405UB001964 6 713B035 711.59 711.50 711.50 711.66 711.60 711.50 711.59 711.79 711.40 711.39 711.60 711.55 711.32 711.50 711.50 711.59 711.53 711.52 711.20 711.39 711.50 711.55 711.50 711.68 1 711.70 711.69 711.59 711.74 711.74 1 20634.91019 8750808 45854405UB001964 7 714B035 711.53 711.64 711.63 711.72 711.75 711.80 711.78 711.71 711.71 711.71 711.86 711.75 711.77 1 711.59 711.58 711.87 711.58 711.61 711.83 711.73 1 711.80 712.17 711.76 1 711.83 711.79 711.66 711.55 711.72 19928.430 124750808 45855 405UB001964 8 718B035 711.92 711.87 712.13 711.78 711.77 712.07 711.19 710.99 711.17 710.97 711.17 711.39 711.49 711.51 711.67 711.67 711.54 711.54 711.50 711.48 711.54 711.67 711.66 711.73 711.38 711.31 711.59 711.49 711.34 711.23 711.27 22057.03010 3750808 45856405UB001964 9 717B035 711.34 711.38 711.64 711.42 711.05 711.34 711.39 711.24 711.21 711.17 711.09 711.19 711.08 711.01 711.01 711.38 711.36 711.51 711.79 711.49 711.50 711.44 711.27 711.15 711.18 711.08 710.99 711.11 710.98 710.96 1 21337.7503019750808 45857405UB00196410 714B035 711.49 711.08 710.94 711.04 711.62 1 710.84 710.96 711.07 711.19 711.34 711.29 711.26 711.32 1 711.37 711.38 710.95 710.64 1 710.50 710.80 711.15 711.13 1 711.09 711.00 710.85 711.35 711.22 711.34 19200.21021 5750808 45858405UB00196411 713B035 711.09 711.35 711.20 711.10 711.14 711.35 711.40 711.33 711.23 711.21 711.00 710.97 711.12 711.24 711.25 711.42 711.12 710.46 710.38 710.35 710.20 710.40 710.48 710.65 1 710.75 710.76 710.73 1 710.95 1 19906.6302116750808 45859405UB00196412 714B035 1 1 1 710.99 711.03 1 711.01 711.04 1 710.99 710.99 711.03 1 710.95 710.93 1 1 710.95 1 1 710.96 1 1 710.94 1 1 710.93 1 711.00 1 710.94 10664.68015 8750808 45860405UB001965 1 714B035 1 710.97 1 1 1 711.01 711.02 1 1 710.99 1 1 711.01 1 711.01 1 1 1 710.96 1 1 710.95 1 1 1 710.97 1 710.97 1 710.93 710.93 8531.72030 7750808 45861405UB001965 2 711B035 710.94 710.94 1 710.89 1 710.91 710.94 1 710.90 710.92 710.91 1 710.92 1 1 710.94 1 710.93 710.92 1 1 710.96 710.97 1 1 711.02 1 710.97 1 1 1 11374.980 426750808 45862405UB001965 3 714B035 1 710.98 1 710.98 1 1 710.97 1 1 1 710.97 1 710.97 1 710.98 710.98 1 710.97 1 1 710.99 1 1 1 1 710.99 1 1 710.99 710.99 1 8531.760 721750808 45863405UB001965 4 713B035 1 1 1 1 1 1 1 1 711.09 711.09 711.10 711.11 711.14 711.19 711.24 711.28 711.33 711.40 711.46 711.56 711.56 711.59 711.60 711.70 711.78 711.81 711.86 711.98 712.10 712.17 1 15653.140 930750808 45864405UB001965 5 718B035 712.19 712.28 712.30 712.47 712.57 712.55 712.67 712.65 712.75 712.78 712.89 712.70 712.72 712.81 712.68 712.57 712.57 712.72 712.40 712.55 712.71 712.62 712.78 712.76 712.41 712.01 712.08 712.46 712.88 712.95 713.08 22090.5602631750808 45865405UB001965 6 713B035 713.13 713.19 713.35 713.71 713.60 713.57 713.57 1 713.76 713.41 713.60 713.50 713.58 713.62 713.74 713.75 713.76 713.93 714.12 713.98 713.83 713.87 713.81 713.78 713.84 713.92 714.03 713.20 713.59 713.79 1 20696.530 119750808 45866405UB001965 7 714B035 713.94 713.96 713.99 713.69 713.70 713.93 713.86 713.91 713.69 713.58 713.75 713.86 713.98 713.84 713.89 713.84 713.88 713.93 713.99 714.27 714.25 714.20 714.16 714.17 714.14 714.07 714.04 714.05 714.10 714.21 1 21418.8701020750808 45867405UB001965 8 714B035 714.09 714.15 714.19 714.23 714.31 714.04 714.18 714.22 714.05 714.05 714.28 714.23 714.25 714.43 714.05 714.06 713.98 713.98 713.99 713.96 713.96 713.95 714.08 713.88 713.95 713.78 713.79 1 713.75 713.96 714.01 21421.8302914750808 45868405UB001965 9 713B035 713.87 713.82 713.69 713.52 712.72 713.22 713.58 713.57 713.74 713.32 713.28 713.62 713.61 713.60 713.69 713.54 713.44 713.57 713.82 713.80 713.70 1 713.44 713.50 712.95 712.92 713.20 713.42 713.49 713.54 1 20691.180 5 1750808 45869405UB00196510 714B035 713.97 713.95 713.39 713.68 714.09 714.01 714.11 713.61 1 713.86 713.31 712.98 713.31 713.69 713.70 713.88 713.87 713.85 713.83 713.77 713.86 713.73 713.07 713.78 713.58 713.51 713.34 713.51 713.93 713.72 713.65 21410.54012 7750808 45870 405UB00196511 713B035 713.57 713.79 713.69 713.11 713.63 1 713.64 1 1 713.53 713.65 713.66 1 1 1 1 713.13 1 1 1 713.34 1 713.31 1 713.36 1 713.42 713.43 713.43 713.47 1 12129.160 4 2750808 45871405UB00196512 714B035 713.46 1 713.44 713.50 1 713.42 1 713.38 1 713.41 1 713.33 1 1 1 1 713.25 1 713.30 1 713.36 713.32 713.29 1 1 713.33 1 713.35 1 713.36 713.36 11413.86017 4750808 45872405UB001966 1 714B035 713.37 1 713.36 1 713.37 1 713.37 1 713.38 713.38 1 1 1 713.46 1 713.43 713.43 1 1 713.44 1 713.45 1 713.45 713.44 1 713.44 1 713.44 1 713.45 11414.660 314750808 45873405UB001966 2 711B035 1 713.46 1 713.47 1 1 713.43 1 1 713.42 1 1 713.38 1 1 1 1 713.40 1 1 1 713.42 1 713.42 1 713.40 713.40 1 1 1 1 7134.20013 4750808 45874405UB001966 3 714B035 713.34 1 713.31 1 713.26 1 713.23 713.24 1 1 713.20 1 713.28 713.24 1 713.27 1 713.21 1 713.30 713.31 1 713.31 1 713.32 1 713.34 1 713.34 713.30 1 12125.80011 1750808 45875405UB001966 4 713B035 713.35 1 713.38 1 713.39 713.39 1 1 1 713.51 713.61 1 713.74 1 713.88 713.96 1 713.97 1 1 714.13 1 714.33 1 1 714.43 714.49 1 714.60 714.63 1 11422.790 130750808 45876405UB001966 5 714B035 1 714.73 714.76 714.85 1 714.87 714.89 714.92 714.98 715.03 715.05 715.13 715.21 715.26 715.29 715.33 715.40 715.46 715.46 715.45 715.58 715.66 715.66 715.58 715.51 715.46 715.39 715.45 715.52 715.66 715.72 20743.260 231750808 45877405UB001966 6 717B035 715.83 715.56 715.62 715.72 715.83 715.88 715.74 715.82 715.96 716.12 716.28 716.14 716.03 716.01 716.06 716.03 716.08 716.04 716.08 715.99 716.20 716.12 716.18 716.32 716.15 716.06 716.17 716.30 716.24 716.21 1 21480.770 224750808 45878405UB001966 7 718B035 716.21 716.15 715.97 716.10 716.35 716.21 716.19 716.28 716.31 716.32 716.29 716.23 716.12 716.18 716.22 716.41 716.34 716.16 716.24 716.30 716.58 716.40 716.29 716.28 716.05 716.04 716.08 716.06 716.15 716.18 716.04 22202.730 321750808 45879405UB001966 8 718B035 716.04 716.06 716.14 716.07 716.00 715.81 715.81 715.76 715.82 715.79 715.77 715.87 715.79 715.71 715.80 715.77 715.48 715.29 715.46 715.45 715.38 715.34 715.36 715.51 715.48 715.43 715.44 715.22 715.14 715.26 715.53 22184.78029 3750808 45880405UB001966 9 717B035 715.51 715.43 715.50 714.95 714.31 714.77 715.36 715.37 715.15 715.14 715.31 715.49 715.16 715.04 715.16 715.14 715.18 715.19 715.36 715.50 715.29 715.01 714.82 714.73 714.69 714.81 714.55 714.56 714.59 714.43 1 21451.500 5 1750808 45881405UB00196610 718B035 714.46 714.63 714.58 714.56 714.72 714.79 714.56 714.55 714.47 713.64 713.75 714.14 714.27 714.16 714.23 714.49 714.61 714.52 714.35 714.51 714.53 714.02 713.44 713.47 713.93 713.98 713.96 713.93 713.85 714.10 713.78 22140.98023 6750808 45882405UB00196611 713B035 713.81 714.11 714.62 714.36 1 1 713.77A 713.82A 713.64A 713.67A 713.22 713.04 712.92A 712.83A 712.83 712.82 712.82 712.84 712.96 713.06 713.13 713.15 713.16 713.19 713.26 713.21 713.27 713.31 713.36 713.36 1 19973.54016 3750808 45883405UB00196612 718B035 713.38 713.45 713.46 713.46 713.51A 713.53A 713.51 713.49 713.47 713.50 713.48 713.48 713.46 713.45 713.48 713.46 713.43 713.42 713.43 713.41 713.40 713.41 713.44 713.33 713.41 713.41 713.43 713.43 713.42 713.40 713.37 22116.71024 6750808 45884405UB001967 1 718H035 713.36 713.37 713.37 713.35 713.34 713.34 713.35 713.39 713.41 713.41 713.42 713.43 713.42 713.41 713.41 713.40 713.41 713.42 713.41 713.38 713.36 713.35 713.37 713.37 713.35 713.36 713.37 713.35 713.33 713.33 713.35 22114.6902912750808 45885 405UB001967 2 715H035 713.33 713.33 713.34 713.35A 713.34A 713.34 713.35 713.37 713.38 713.38 713.38 713.37 713.36 713.37 713.37 713.39 713.40 713.40 713.39 713.40 713.40A 713.42A 713.41A 713.40A 713.41A 713.41A 713.40A 713.37 1 1 1 19974.560 122750808 45886405UB001967 3 718H035 713.35 713.34 713.32 713.33 713.33 713.33 713.33 713.34 713.32 713.30 713.28 713.30 713.29 713.30 713.29 713.35 713.35 713.34 713.32 713.30 713.29 713.29 713.27 713.24 713.27 713.26 713.25 713.26 713.24 713.27 713.23 22112.28031 1750808 45887405UB001967 4 717H035 713.21 713.24 713.26 713.30 713.30 713.31 713.33 713.31 713.31 713.31 713.32 713.34 713.36 713.40 713.46 713.51 713.51 713.58 713.61 713.61 713.59 713.59 713.63 713.71 713.81 713.86 713.91 713.94 713.98 714.01 1 21405.610 130750808 45888405UB001967 5 718H035 713.99 713.99 714.05 714.13 714.15 714.20 714.24 714.28 714.31 714.34 714.40 714.48 714.54 714.61 714.69 714.76 714.81 714.81 714.79 714.86 714.99 715.06 715.03 714.97 714.93 714.85 714.79 714.79 714.83 714.86 714.87 22152.400 122750808 45889405UB001967 6 717H035 714.89 714.96 715.06 715.02 714.76 714.81 714.74 714.74 714.74 714.58 714.61 714.73 714.75 714.76 714.74 714.58 714.66 714.61 714.84 714.91 714.68 714.51 714.41 714.56 714.81 714.76 714.86 714.94 714.97 714.89 1 21442.88023 3750808 45890405UB001967 7 714H035 714.76 714.51 714.48 714.57 714.86 715.04 714.75 1 1 714.89 714.64 714.11 714.23 714.44 714.52 714.44 714.43 714.54 714.63 714.57 714.56 714.53 714.41 714.34 714.45 714.34 714.36 714.30 714.19 714.14 714.23 20720.26012 6750808 45891405UB001967 8 718H035 714.24 714.29 713.99 714.12 714.23 714.19 714.24 714.14 714.06 714.21 714.33 714.35 714.31 714.25 714.21 714.07 713.90 713.95 713.89 713.69 713.72 713.92 714.07 714.22 713.97 713.69 713.78 713.66 713.50 713.50 713.57 22134.2602912750808 45892405UB001967 9 717H035 713.64 713.81 714.04 713.90 713.71 713.77 713.84 713.16 713.07 713.54 713.64 713.51 713.41 713.33 713.28 713.17 713.19 713.18 713.35 713.24 712.97 713.38 713.05 712.66 712.62 712.66 712.79 712.97 713.11 712.84 1 21398.83025 3750808 45893405UB00196710 718H035 713.11 713.00 712.71 712.82 712.66 712.74 712.78 712.87 712.82 712.81 712.86 713.19 713.34 713.08 713.01 712.91 712.89 712.95 712.76 712.71 713.14 712.38 712.35 712.78 713.07 712.91 712.26 712.23 712.31 712.45 712.66 22096.5602813700210 45894405UB00196711 717H035 713.04 713.00 712.93 712.89 712.72 712.59 712.61 712.72 713.10 712.88 712.71 712.86 712.72 712.24 712.27 712.27 712.21 712.46 712.41 712.37 712.01 712.00 712.19 712.20 712.21 712.47 712.58 712.31 712.11 712.16 1 21375.24022 9720828 45895405UB00196712 714H035 712.21 712.18 712.18 712.17 712.19 712.18 712.17 712.17 712.18 712.22 712.22 712.14 712.11 712.17 712.20 712.22 712.20 712.20 712.24 712.26 712.26 1 1 1 1 1 1 1 1 1 1 14956.0701320700210 45896405UB001968 1 714H035 1 1 1 1 1 1 1 1 1 1 712.01 712.01 712.01 711.99 711.99 712.01 712.02 712.02 712.02 712.02 712.01 711.98 711.97 711.99 712.01 712.01 712.00 711.99 712.01 712.02 712.01 14952.1002317750808 45897405UB001968 2 716H035 712.00 711.99 712.01 711.99 712.00 711.99 712.00 712.01 712.00 712.00 712.00 711.98 712.00 712.02 712.02 712.01 712.02 712.04 712.04 712.04 712.04 712.04 712.05 712.06 712.06 712.06 712.05 712.04 712.04 1 1 20648.6001224750808 45898405UB001968 3 714H035 712.03 712.01 712.03 712.02 712.00 711.98 711.98 711.98 711.96 711.94 711.94 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7831.87010 1750808 45899405UB001968 4 713H035 711.86 711.85 711.85 711.88 711.89 711.91 711.91 711.89 711.89 711.85 711.89 711.92 711.92 711.93 1 1 1 1 1 1 1 1 712.29 712.31 712.37 712.38 712.44 712.50 712.55 712.52 1 15665.800 229750808 45900 405UB001968 5 718H035 712.49 712.55 712.52 712.53 712.57 712.62 712.67 712.33 712.34 712.43 712.47 712.48 712.52 712.66 711.97 711.52 711.32 711.09 711.58 711.87 712.17 712.25 712.34 712.42 712.47 712.52 712.55 712.55 712.54 712.49 712.65 22081.48018 7750808 45901405UB001968 6 717H035 712.66 712.57 712.68 712.79 712.67 712.64 712.58 712.57 712.57 712.59 712.55 712.62 712.67 712.59 712.64 712.74 712.83 712.74 712.66 712.69 712.95 712.85 712.75 712.57 712.61 712.65 712.73 712.84 712.93 712.76 1 21380.6901121750808 45902405UB001968 7 718H035 712.28 712.46 712.59 712.64 712.71 712.81 712.75 712.57 712.56 712.90 712.95 712.93 713.08 713.26 713.04 712.89 712.96 712.81 712.84 712.62 712.37 712.49 712.66 712.78 712.89 712.88 712.70 712.34 712.47 712.54 712.71 22094.480 114750808 45903405UB001968 8 718H035 712.82 712.79 712.77 712.84 712.84 712.74 712.74 712.82 712.74 712.69 712.73 712.55 712.48 712.31 712.59 712.44 712.54 712.63 712.44 712.51 712.66 712.82 712.75 712.53 712.63 712.85 713.10 713.16 713.16 713.04 712.84 22094.5501428750808 45904405UB001968 9 713H035 712.75 712.85 712.88 713.07 712.92 712.80 712.79 712.81 712.91 712.95 713.00 713.13 713.20 713.03 713.13 713.31 713.05 713.02 1 1 1 1 1 1 712.22 712.39 712.48 712.67 713.00 712.96 1 17109.3202516750808 45905405UB00196810 718H035 712.76 712.71 712.37 712.42 712.74 712.90 712.64 712.63 712.70 712.60 712.58 712.62 712.66 712.70 712.65 712.60 712.67 712.55 712.67 712.71 712.74 712.71 712.70 712.71 712.87 712.82 712.51 712.56 712.77 713.08 713.30 22093.650 331750808 45906405UB00196811 717H035 713.00 712.95 712.86 712.77 712.83 712.87 712.90 712.95 713.01 713.02 713.08 713.27 713.60 713.54 713.37 713.28 713.11 713.05 712.92 713.23 712.93 712.55 712.56 712.44 712.39 712.39 712.41 712.33 712.43 712.56 1 21386.6002813750808 45907405UB00196812 718H035 712.54 712.51 712.55 712.59 712.41 712.45 712.53 712.59 712.68 712.67 712.67 712.70 712.71 712.74 712.78 712.83 712.83 712.85 712.85 712.87 712.87 712.89 712.90 712.90 712.91 712.93 712.93 712.94 712.95 712.99 712.99 22095.550 530750808 45908405UB001969 1 718B035 713.00 713.02 713.05 713.05 713.05 713.05 713.05 713.03 713.04 713.06 713.08 713.09 713.09 713.07 713.08 713.08 713.08 713.07 713.06 713.05 713.05 713.07 713.06 713.07 713.07 713.09 713.11 713.14 713.15 713.15 713.17 22105.280 131720816 45909405UB001969 2 715B035 713.18 713.19 713.20 713.20 713.20 713.20 713.22 713.24 713.25 713.25 713.24 713.24 713.26 713.28 713.29 713.28 713.28 713.27 713.27 713.27 713.26 713.25 713.25 713.26 713.26 713.26 713.27 713.28 1 1 1 19970.900 115720816 45910405UB001969 3 718B035 713.28 713.28 713.29 713.29 713.30 713.29 713.28 713.27 713.26 713.29 713.33 713.32 713.31 713.35 713.35 713.34 713.34 713.34 713.34 713.37 713.40 713.40 713.39 713.39 713.38 713.40 713.39 713.35 713.36 713.41 713.44 22113.530 931720816 45911405UB001969 4 717B035 713.44 713.44 713.43 713.44 713.45 713.46 713.45 713.45 713.49 713.52 713.57 713.61 713.67 713.74 713.81 713.84 713.91 714.01 714.11 714.22 714.19 714.19 714.25 714.29 714.19A 714.25A 714.26A 714.31 714.35 714.38 1 21415.720 330720816 45912405UB001969 5 718B035 714.28 714.21 714.23 714.25 714.35 714.45 714.46 714.38 714.33 714.31 714.20 714.29 714.40 714.54 714.10 714.26 714.49 714.58 714.01 714.27 714.47 714.52 714.51 714.42 714.60 714.87 714.56 714.26 714.44 714.27 714.17 22145.4801926720816 45913405UB001969 6 717B035 714.21 714.37 714.65 714.77 714.75 714.65 714.66 714.76 714.43 714.38 714.59 713.85 713.76 714.14 714.35 714.36 714.44 714.28 714.19 714.24 714.43 714.60 714.57 714.53 714.37 713.95 713.95 714.17 714.10 714.26 1 21430.76013 4720816 45914405UB001969 7 718B035 714.37 714.47 714.45 714.24 714.33 714.36 714.36 714.43 714.60 714.53 714.50 714.57 714.55 714.50 714.48 714.42 714.28 714.23 714.21 714.18 714.16 714.38 714.37 714.30 714.13 714.15 714.14 714.14 714.20 714.19 714.09 22144.31031 9720816 45915 405UB001969 8 718B035 714.13 714.16 714.14 714.10 714.08 714.20 713.94 713.89 714.03 714.11 714.16 714.14 714.10 713.54 713.40 713.68 713.96 714.08 714.27 714.48 714.65 714.70 714.64 714.55 714.41 714.62 714.56 714.50 714.36 714.85 714.26 22140.6901530720816 45916405UB001969 9 717B035 714.34 714.32 714.17 714.28 714.26 714.25 714.22 714.26 714.40 714.27 714.43 714.28 714.31 714.15 714.07 714.16 714.16 714.33 714.69 714.61 714.03 713.50 713.64 713.87 714.14 714.28A 714.16A 714.17A 714.18A 714.03A 1 21425.9602219720816 45917405UB00196910 714B035 714.12A 714.28A 1 714.43A 714.47A 714.68A 1 714.76A 713.90A 713.90A 714.04A 714.28A 1 714.16A 714.20A 714.24A 714.23A 714.05 714.05 714.08 714.12 713.96 714.08 714.16 714.09 714.13 714.05 714.24 714.41 714.54 714.47 19998.120 9 8720816 45918405UB00196911 717B035 714.28 714.26 714.56 714.57 714.48 714.57 714.42 714.38 714.44 714.58 714.35 714.00 713.55 713.07 713.09 713.20 713.34 713.41 713.52 713.59 713.71 713.76 713.77 713.88 713.84 713.86 713.98 714.03 714.06 714.09 1 21418.6401410720816 45919405UB00196912 718B035 714.09 714.04 713.98 714.02 714.09 714.05 714.00 713.97 713.96 713.97 713.99 713.99 713.99 713.98 713.99 714.06 714.05 714.03 714.03 714.02 714.01 714.02 714.03 714.03 714.02 714.04 714.05 714.04 714.02 714.03 714.02 22134.610 9 1720816 45920405UB001970 1 718 035 713.99 713.98 713.97 713.98 714.00 714.00 714.00 714.00 714.00 714.00 714.04A 714.04A 714.04A 714.04 714.04 714.07 714.09 714.09 714.09 714.08 714.08 714.08 714.07 714.07 714.03 714.03 714.04 714.01 714.00 714.02A 714.03A 22135.000 317720816 45921405UB001970 2 715 035 713.99A 714.02A 714.05A 714.06A 714.07A 714.04A 714.04 714.03 714.03 714.00 713.98 713.99 714.01 714.05 714.05 714.04 714.07 714.06 714.04 714.04 714.06 714.03 714.02 714.00 714.01 714.00 714.02 714.03 1 1 1 19992.83011 5720816 45922405UB001970 3 718 035 714.01 713.98 713.97 714.02 714.02 714.01 714.01 713.96 713.97 713.97 713.98 714.00 713.99 713.97 714.00 714.02 714.02 714.02 714.02 714.02 713.98 713.95 713.97 713.97 713.96 713.95 713.97 713.99 713.99 714.01 713.99 22133.69022 4720816 45923405UB001970 4 717 035 714.00 713.98 713.94 713.95 713.94 713.92 713.93 713.96 713.94 713.92 713.92 713.93 713.93 713.95 713.96 713.94 713.99 714.04 714.06 714.07 714.06 714.12 714.21 714.29 714.36 714.43 714.45 714.43 714.41 714.48 1 21422.510 630720816 45924405UB001970 5 718 035 714.55 714.66 714.76 714.78 714.88 715.03 715.04 715.02 715.02 714.97 714.98 714.96 715.02 715.01 715.00 715.00 715.01 715.23 714.94 714.90 714.80 714.90 714.92 715.12 714.34 714.13 714.57 714.80 715.04 715.08 715.10 22161.5602618720816 45925405UB001970 6 717 035 715.10 715.13 715.21 715.21 715.30 715.27 715.21 715.14 715.09 714.84 715.00 715.13 715.19 715.19 715.22 715.27 715.07 714.97 715.12 715.24 715.21 715.24 715.07 714.90 715.08 715.23 715.29 715.33 715.34 715.22 1 21454.8101029720816 45926405UB001970 7 718 035 715.51 715.63 715.18 715.26 715.39 715.48 715.39 715.39 715.42 715.38 715.35 715.42 715.45 715.39 715.40 715.43 715.17 715.18 715.22 715.29 715.43 715.65 715.63 715.54 715.44 715.51 715.40 715.32 715.27 715.47 715.42 22177.4101722720816 45927405UB001970 8 718 035 715.37 714.72 714.64 714.94 715.02 715.11 715.19 715.29 715.48 715.42 715.35 715.25 715.16 715.20 715.00 714.79 715.03 715.27 714.96 714.71 714.81 714.79 714.74 714.76 714.65 714.49 714.62 714.43 714.42 714.40 714.48 22162.49030 9720816 45928405UB001970 9 717 035 714.57 714.47 714.41 714.35 714.37 714.61 714.56 714.50 714.32 714.07 713.92 713.82 713.90 714.07 714.26 714.33 714.26 714.12 714.11 713.92 713.09 712.95 713.36 713.83 713.87 713.74 713.67 713.87 713.90 714.01 1 21421.23022 6720816 45929405UB00197010 718 035 714.08 713.16 712.28 712.69 713.20 713.12 713.01 713.03 713.05 712.98 713.31 713.40 713.35 713.49 713.62 713.77 713.75 713.62 713.99 713.85 713.93 713.91 713.84 713.87 713.77 713.94 713.81 713.64 713.68 713.70 713.57 22118.410 3 1720816 45930 405UB00197011 717 035 713.29 713.26 713.48 713.51 713.50 713.32 713.41 713.48 713.53 713.49 713.45 713.51 713.64 713.83 713.83 713.62 713.66 713.66 713.58 713.76 713.61 713.39 713.09 713.18 713.38 713.32 713.28 713.31 713.35 713.32 1 21404.0402314720816 45931405UB00197012 718 035 713.26 713.29 713.31 713.35 713.38 713.42 713.45 713.48 713.48 713.55 713.59 713.61 713.61 713.63 713.63 713.65 713.66 713.66 713.66 713.67 713.69 713.68 713.69 713.70A 713.70A 713.70A 713.70A 713.70A 713.70A 713.70A 713.70A 22121.000 124720816 45932405UB001971 1 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 713.76 713.77 713.79 713.80 713.80 713.80 713.79 713.80 713.80 713.81 713.81 713.85 713.88 9279.4601931731018 45933405UB001971 2 715H035 713.88 713.89 713.87 713.87 713.85 713.85 713.86 713.87 713.87 713.86 713.84 713.84 713.87 713.88 713.85 713.85 713.84 713.81 713.80 713.78 713.79 713.80 713.80 713.78 713.76 713.74 713.71 713.70 1 1 1 19987.11028 2731018 45934405UB001971 3 718H035 713.72 713.75 713.78 713.79 713.78 713.76 713.76 713.77 713.78 713.79 713.79 713.79 713.77 713.74 713.73 713.77 713.80 713.82 713.83 713.85 713.85 713.86 713.88 713.91 713.91 713.88 713.88 713.93 713.92 713.90 713.86 22128.350 128731018 45935405UB001971 4 717H035 713.82 713.81 713.83 713.89 713.94 713.96 714.00 714.04 714.07 714.08 714.11 714.11 714.10 714.16 714.21 714.26 714.36 714.40 714.44 714.52 714.59 714.65 714.70 714.71 714.71 714.77 714.83 714.87 714.94 715.00 1 21429.880 230731018 45936405UB001971 5 718H035 715.06 715.12 715.18 715.14 715.14 715.11 715.05 715.00 715.03 714.92 714.96 714.98 714.95 714.98 714.94 714.89 714.69 714.81 714.89 714.85 714.79 714.75 714.83 714.87 714.90 714.97 715.06 715.20 714.91 714.76 714.87 22163.6001728731018 45937405UB001971 6 717H035 714.95 714.99 714.95 714.86 714.79 714.63 714.63 714.74 714.80 715.07 715.12 715.01 714.89 714.81 714.87 714.94 714.92 714.85 714.74 714.65 714.75 714.73 714.60 714.50 714.53 714.46 714.69 714.76 714.71 714.60 1 21443.5402611731018 45938405UB001971 7 718H035 714.60 714.69 714.72 714.74 714.66 714.35 714.52 714.99 714.38 714.25 714.26 714.48 714.24 714.30 714.23 714.13 714.16 714.21 714.17 714.19 714.20 714.12 714.14 713.97 713.50 713.60 713.69 713.65 713.65 713.90 713.84 22140.53025 8731018 45939405UB001971 8 718H035 713.32 713.67 713.97 714.14 714.13 714.19 714.12 714.14 713.91 713.82 713.87 713.64 713.70 713.83 714.02 713.92 713.73 713.93 713.79 713.82 713.68 713.64 713.81 713.93 713.82 713.85 713.81 713.73 713.63 713.55 713.55 22128.660 1 6731018 45940405UB001971 9 713H035 713.59 713.86 713.44 713.17 713.12 713.26 713.42 713.39 713.49 713.36 713.33 713.69 713.46 713.26 713.11 712.98 712.97 713.29 713.25A 1 1 1 713.07A 712.79 712.67 712.88 713.18 713.21 713.08 712.95 1 19257.27025 2731018 45941405UB00197110 714H035 712.78 712.79 712.67 713.06A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 712.97A 712.92 713.14 713.22 713.22 712.88 712.46 711.94 711.96 712.21 711.87 10690.0903124731018 45942405UB00197111 717H035 711.94 712.23 712.25 712.23 711.88 711.15 710.97 711.38 711.65 711.73 711.85 711.81 711.89 711.95 712.06 712.19 712.28 712.35 712.43 712.32 712.12 712.27 712.44 712.29 712.17 712.18 712.21 712.23 712.26 712.30 1 21361.010 723731018 45943405UB00197112 718H035 712.34 712.37 712.42 712.46 712.48 712.48 712.48 712.50 712.54 712.63 712.64 712.64 712.64 712.62 712.64 712.65 712.66 712.67 712.67 712.68 712.69 712.67 712.65 712.66 712.68 712.72 712.74 712.76 712.76 712.77 712.81 22091.120 131731018 45944405UB001972 1 718B035 712.82 712.82 712.82 712.82 712.81 712.81 712.81 712.80 712.79 712.80 712.84 712.86 712.88 712.92 712.93 712.96 712.94 712.92 712.95 712.99 713.01 713.01 713.02 713.04 713.06 713.09 713.12 713.12 713.13 713.13 713.13 22101.150 929740510 45945 405UB001972 2 716B035 713.12 713.12 713.13 713.12 713.12 713.13 713.14 713.13 713.13 713.15 713.18 713.17 713.14 713.10 713.10 713.09 713.10 713.11 713.11 713.13 713.14 713.16 713.17 713.19 713.20 713.20 713.22 713.23 713.24 1 1 20681.2701629740510 45946405UB001972 3 718B035 713.22 713.24 713.25 713.24 713.24 713.25 713.24 713.26 713.29 713.31 713.31 713.31 713.32 713.33 713.32 713.32 713.29 713.28 713.28 713.28 713.29 713.28 713.28 713.29 713.30 713.30 713.30 713.30 713.32 713.35 713.35 22111.940 130740510 45947405UB001972 4 717B035 713.38 713.43 713.45 713.45 713.44 713.43 713.44 713.48 713.54 713.54 713.56 713.57 713.58 713.63 713.65 713.70 713.76 713.81 713.86 713.90 713.95 713.97 714.01 714.08 714.19 714.31 714.38 714.44 714.55 714.63 1 21414.110 130740510 45948405UB001972 5 718B035 714.69 714.75 714.79 714.86 714.83 714.83 714.90 714.93 715.00 715.01 714.98 714.90 714.95 715.12 715.20 714.84 714.69 714.73 714.83 714.87 714.90 714.91 714.96 714.97 714.92 714.80 714.67 714.78 714.75 714.91 714.90 22161.1702715740510 45949405UB001972 6 717B035 714.85 714.94 714.89 714.91 714.96 714.93 714.92 714.71 714.65 714.83 714.87 714.87 714.87 714.47 714.08 714.44 714.74 714.93 714.31 714.37 714.50 714.60 714.63 714.66 714.65 714.66 714.76 714.84 714.77 714.57 1 21441.18015 5740510 45950405UB001972 7 718B035 714.22 714.18 714.26 714.31 714.37 714.33 714.22 714.29 714.31 714.37 714.58 714.38 714.31 714.23 714.23 714.27 714.32 714.12 714.17 714.12 714.05 713.95 713.83 713.50 713.66 713.75 713.81 713.87 713.93 713.98 713.69 22137.6102411740510 45951405UB001972 8 718B035 713.68 713.67 713.72 713.85 713.61 713.55 713.57 713.62 713.65 713.87 713.76 713.51 713.51 713.49 713.53 713.54 713.56 713.55 713.58 713.62 713.26 713.36 713.43 713.44 713.44 713.47 713.58 713.42 713.44 713.46 713.35 22120.0902110740510 45952405UB001972 9 717B035 712.65 712.90 713.32 713.34 713.15 713.00 712.94 712.96 713.00 713.14 713.06 713.06 713.02 713.10 712.91 712.79 712.96 713.02 712.74 713.24 712.95 712.38 712.75 712.51 712.58 712.71 712.83 712.75 712.68 712.73 1 21387.17022 4740510 45953405UB00197210 718B035 712.71 712.82 712.91 712.98 712.86 712.95 712.96 712.47 712.55 712.95 712.68 712.78 712.65 712.17 712.28 711.99 711.49 711.76 712.21 712.43 712.35 712.28 712.36 712.61 712.64 712.40 712.27 712.26 712.36 712.41 712.69 22087.23017 4740510 45954405UB00197211 713B035 712.64 712.49 712.65 712.68 712.63 712.34A 712.23A 712.28 712.31 712.22 712.14 712.08 712.08 712.11 712.18 712.20 712.13 712.15 712.19 712.18 712.20 712.22 712.24 712.21 712.12 712.15 712.11 712.15A 1 1 1 19943.31012 4740510 45955405UB00197212 714B035 1 1 1 1 1 1 1 1 1 1 712.29A 712.26 712.25 712.24 712.23 712.23 712.24 712.21 712.21 712.20 712.19 712.18 712.18 712.18 712.18 712.18 712.17 712.15 712.13 712.12 712.13 14956.1503011740510 45956405UB001973 1 718 035 712.15 712.15 712.18 712.16 712.17 712.18 712.20 712.22 712.23 712.24 712.23 712.22 712.20 712.18 712.16 712.14 712.14 712.15 712.17 712.19 712.21 712.21 712.22 712.24 712.25 712.21 712.22 712.23 712.23 712.23 712.23 22078.1401625740925 45957405UB001973 2 715 035 712.24 712.24 712.24 712.24 712.23 712.24 712.27 712.29 712.29 712.28 712.29 712.29 712.29 712.30 712.31 712.34 712.35 712.34 712.33 712.32 712.33 712.34 712.33 712.33 712.32 712.32 712.32 712.33 1 1 1 19944.340 517740925 45958405UB001973 3 718 035 712.35 712.36 712.39 712.38 712.38 712.36 712.36 712.36 712.39 712.40 712.41 712.38 712.40 712.39 712.37 712.38 712.39 712.40 712.41 712.43 712.47 712.49 712.48 712.49 712.52 712.53 712.53 712.51 712.47 712.50 712.53 22085.210 126740925 45959405UB001973 4 717 035 712.57 712.61 712.63 712.69 712.76 712.70 712.66 712.64 712.65 712.71 712.74 712.75 712.81 712.78 712.74 712.69 712.73 712.79 712.78 712.75 712.78 712.80 712.82 712.85 712.86 712.86 712.86 712.88 712.88 712.88 1 21382.650 128740925 45960 405UB001973 5 718 035 712.91 712.93 712.96 712.99 712.99 712.99 713.01 713.01 712.95 712.88 712.85 712.78 712.75 712.74 712.66 712.48 712.58 712.52 712.44 712.38 712.36 712.44 712.40 712.31 712.34 712.39 712.42 712.37 712.48 712.42 712.39 22092.12024 7740925 45961405UB001973 6 717 035 712.31 712.30 712.52 712.70 712.92 712.60 712.48 712.56 712.64 712.77 712.84 712.93 712.83 712.69 712.51 712.91 712.95 712.85 712.66 712.72 712.88 713.04 713.16 713.25 713.16 712.92 712.89 712.84 712.95 713.07 1 21383.850 224740925 45962405UB001973 7 718 035 713.11 713.41 713.44 713.25 713.29 713.55 713.55 713.54 713.39 713.37 713.47 713.64 713.27 713.15 713.31 713.56 713.51 713.23 713.23 713.31 713.33 713.35 713.37 713.35 713.29 713.11 713.09 713.16 713.10 713.05 713.11 22112.8903012740925 45963405UB001973 8 718 035 713.20 713.33 713.29 713.21 713.12 713.12 713.20 713.16 712.99 712.97 713.07 713.03 713.15 713.32 713.29 713.20 713.19 713.24 713.26 712.93 712.94 712.99 712.98 713.10 713.30 713.54 713.26 713.21 713.31 713.09 713.09 22108.0802026740925 45964405UB001973 9 717 035 712.71 712.53 712.67 712.84 712.49 712.10 712.27 712.57 712.92 712.93 712.32 712.27 712.05 712.15 712.38 712.63 712.57 712.58 712.46 712.51 712.61 712.64 712.71 712.83 713.14 713.20 712.99 712.95 712.85 712.96 1 21378.8301326740925 45965405UB00197310 718 035 712.86 712.69 712.71 712.65 712.60 712.69 712.66 712.79 712.70 712.41 712.46 712.56 712.75 712.61 712.33 711.91 712.14 712.27 712.46 712.59 712.53 712.43 712.31 712.45 712.39 712.38 712.47 712.79 713.14 712.96 712.46 22089.1501629740925 45966405UB00197311 717 035 712.28 712.11 712.01 712.00 711.88 711.68 711.62 711.58 711.59 711.76 711.97 711.95 711.95 711.93 711.95 711.98 712.10 712.20 712.16 712.12 712.08 712.06 712.15 712.16 712.16 712.16 712.18 712.16 712.20 712.18 1 21360.310 8 1740925 45967405UB00197312 718 035 712.19 712.22 712.18 712.17 712.18 712.20 712.21 712.21 712.20 712.21 712.24 712.23 712.24 712.25 712.26 712.27 712.28 712.31 712.35 712.36 712.37 712.37 712.38 712.38 712.39 712.37 712.36 712.36 712.36 712.37 712.38 22080.850 425740925 45968405UB001974 1 718 035 712.40 712.42 712.44 712.45 712.45 712.46 712.46 712.47 712.47 712.49 712.51 712.53 712.52 712.51 712.53 712.52 712.53 712.58 712.58 712.59 712.58 712.59 712.60 712.59 712.59 712.57 712.59 712.60 712.60 712.61 712.63 22088.460 131750605 45969405UB001974 2 715 035 712.66 712.66 712.66 712.67 712.67 712.69 712.70 712.70 712.72 712.74 712.75 712.75 712.76 712.77 712.77 712.79 712.80 712.80 712.80 712.79 712.78 712.78 712.78 712.78 712.77 712.76 712.77 712.78 1 1 1 19956.850 117750605 45970405UB001974 3 718 035 712.78 712.79 712.82 712.84 712.84 712.85 712.86 712.84 712.90 712.96 712.95 712.93 712.96 712.97 712.95 712.95 712.98 713.00 713.02 713.06 713.08 713.10 713.10 713.13 713.15 713.16 713.16 713.15 713.18 713.19 713.18 22102.830 130750605 45971405UB001974 4 717 035 713.19 713.18 713.18 713.20 713.24 713.25 713.25 713.28 713.32 713.33 713.35 713.38 713.39 713.43 713.48 713.53 713.55 713.56 713.63 713.64 713.62 713.64 713.73 713.85 713.94 714.01 713.98 714.03 714.20 714.31 1 21406.670 230750605 45972405UB001974 5 718 035 714.39 714.46 714.55 714.68 714.74 714.82 714.89 714.95 715.02 715.11A 715.13A 715.08A 715.07A 714.97A 714.97A 714.75A 715.02A 715.24A 715.02A 714.94A 714.74A 714.74A 714.64A 714.76A 715.14A 715.55A 715.57A 715.66A 715.84A 715.78A 715.84A 22166.060 129750605 45973405UB001974 6 717 035 715.92A 715.89A 715.96A 715.97A 716.06A 716.14A 715.64A 715.64A 715.74A 715.94A 716.00A 716.00A 716.04A 716.24A 716.20A 716.05A 716.13A 716.33A 716.38 716.41 716.40 716.38 716.45 716.56 716.67 716.66 716.74 716.85 716.80 716.67 1 21486.860 728750605 45974405UB001974 7 718 035 716.66 716.65 716.66 716.72 716.82 716.80 716.71 716.62 716.60 716.71 716.88 717.08 717.10 716.69 716.57 716.55 716.57 716.45 716.44 716.58 716.77 716.54 716.49 716.51 716.55 716.57 716.29 715.78 715.64 715.76 715.94 22212.7002913750605 45975 405UB001974 8 718 035 716.03 716.06 716.11 716.16 716.23 716.30 716.39 716.50 716.52 716.73 716.43 716.23 716.13 716.07 716.25 716.14 715.92 715.84 715.90 715.69 715.60 715.66 715.77 716.00 716.26 715.81 715.41 715.40 715.52 715.44 715.28 22195.7803110750605 45976405UB001974 9 717 035 715.35 715.42 715.50 715.64 715.47 715.38 715.47 715.34 715.24 715.26 715.18 715.19 715.35 715.27 715.04 715.24 715.21 715.32 714.99 714.96 714.92 715.13 715.33 715.16 715.11 714.94 714.94 715.00 714.83 714.71 1 21455.89030 4750605 45977405UB00197410 718 035 714.75 715.30 715.53 715.25 714.95 714.93 715.12 715.13 715.08 715.03 714.81 714.78 715.03 714.61 714.56 714.70 714.67 714.80 714.71 715.02 715.40 714.97 714.90 714.78 714.55 714.52 714.68 714.63 714.59 714.67 714.41 22160.86031 3750605 45978405UB00197411 717 035 714.26 714.37 714.42 714.48 714.72 714.91 714.89 714.71 714.88 714.39 714.41 714.22 713.98 713.61 713.87 714.31 714.54 714.39 714.34 714.33 714.58 714.80 714.41 714.12 714.15 714.43 714.05 713.68 713.51 713.45 1 21429.21030 6750605 45979405UB00197412 718 035 713.44 713.38 713.36 713.40 713.35 713.37 713.27 713.29 713.38 713.36 713.33 713.33 713.34 713.35 713.36 713.37 713.39 713.42 713.44 713.47 713.49 713.50 713.49 713.51 713.56 713.60 713.61 713.63 713.63 713.63 713.65 22116.700 731750605 45980405UB001975 1 718H035 713.65 713.66 713.67 713.67 713.67 713.66 713.66 713.67 713.68 713.69 713.74 713.77 713.78 713.80 713.80 713.83 713.84 713.85 713.85 713.86 713.86 713.90 713.91 713.92 713.91 713.94 713.96 713.97 713.98 714.00 714.02 22128.170 131760729 45981405UB001975 2 715H035 714.03 714.04 714.04 714.03 714.07 714.11 714.12 714.13 714.14 714.12 714.10 714.11 714.13 714.13 714.14 714.15 714.16 714.16 714.17 714.16 714.16 714.15 714.12 714.12 714.10 714.06 714.05 714.03 1 1 1 19995.030 119760729 45982405UB001975 3 718H035 714.03 714.02 714.02 714.02 714.01 714.01 714.02 714.03 714.05 714.05 714.07 714.07 714.06 714.08 714.08 714.08 714.07 714.06 714.02 714.01 714.01 714.00 714.00 714.00 713.99 714.00 714.03 714.04 714.05 714.08 714.11 22135.1702531760729 45983405UB001975 4 713H035 714.12 714.13 714.12 714.11 714.09 714.10 714.11 714.10 714.09 714.09 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7141.060 5 2760729 45984405UB001975 5 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 714.75 714.87 714.71 714.98 714.98 714.83 714.69 714.76 714.85 714.86 715.16 715.25 715.33 715.28 715.23 715.19 715.12 715.11 12869.9502026760729 45985405UB001975 6 717H035 715.11 715.07 715.11 715.06 714.89 714.99 715.08 715.13 715.16 715.18 715.23 715.26 715.20 715.06 715.08 715.03 715.03 715.01 714.90 715.01 715.19 715.12 715.08 715.11 715.22 715.33 715.54 715.48 715.42 715.42 1 21454.500 527760729 45986405UB001975 7 718H035 715.32 715.24 715.24 715.25 715.20 715.11 715.03 714.61 714.45 714.46 714.59 714.85 715.05 715.13 715.20 715.31 715.46 715.57 715.43 715.45 715.66 715.55 715.54 715.49 715.58 715.67 715.51 715.61 715.69 715.69 715.61 22173.550 929760729 45987405UB001975 8 718H035 715.36 715.43 715.45 715.46 715.54 715.74 715.81 715.61 715.61 715.59 715.60 715.59 715.42 715.30 715.50 715.24 714.68 714.83 714.97 715.00 715.01 715.04 715.28 715.22 714.91 714.41 714.57 714.65 714.76 715.06 715.20 22171.84026 7760729 45988405UB001975 9 717H035 714.83 714.81 714.85 714.86 714.83 714.84 714.90 715.15 715.49 715.30 714.71 714.73 714.92 715.18 714.99 715.16 715.45 715.01 713.86 714.00 714.28 714.36 714.47 714.74 714.89 714.76 714.82 714.73 714.76 714.17 1 21443.85019 9760729 45989405UB00197510 718H035 714.26 714.59 714.39 714.58 714.35 714.04 713.96 713.82 713.92 713.58 713.79 713.95 713.77 713.63 713.66 713.77 713.93 714.11 714.32 714.06 713.97 713.84 713.72 713.62 713.56 713.45 713.32 713.38 713.53 713.74 713.65 22130.26027 2760729 45990 405UB00197511 713H035 713.61 713.46 713.51 713.47 713.42 713.54 713.27 713.22 713.22 713.18 713.15 713.14 713.45 713.59 713.31 713.38 713.23 713.06 713.01 713.03 712.87 712.81 712.61 712.45 712.51 712.73 712.82 1 1 1 1 19255.05024 1760729 45991405UB00197512 714H035 712.77 712.85 712.86 712.86 712.85 712.84 712.85 712.85 712.85 712.85 712.85 712.85 712.85 712.86 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9979.840 1 3760729 45992405UB001976 1 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 712.09A 1 1 1 712.0902828770803 45993405UB001976 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 712.34A 1 1 1 1 1 712.29A 1424.6303125770803 45994405UB001976 4 717H035 712.41 712.42 712.43 712.45 712.47 712.49 712.50 712.53 712.60 712.62 712.66 712.74 712.82 712.92 712.95 712.89 712.85 712.88 712.93 713.05 713.18 713.26 713.32 713.36 713.41 713.44 713.46 713.52 713.56 713.53 1 21387.650 129770803 45995405UB001976 5 718H035 713.42 713.28 713.35 713.45 713.37 713.31 713.37 713.30 713.08 712.68 712.57 712.62 712.73 712.79 712.92 712.94 712.91 712.98 713.15 713.01 712.94 712.98 713.02 713.03 713.05 713.06 713.10 713.03 713.00 713.01 712.86 22104.31011 4770803 45996405UB001976 6 717H035 712.92 713.00 713.11 713.21 713.23 713.20 713.18 713.18 713.18 713.19 713.05 713.16 713.14 713.13 712.90 713.04 712.95 712.94 713.02 713.16 713.33 713.04 712.66 712.94 713.02 713.10 713.30 713.19 713.16 713.14 1 21392.7702321770803 45997405UB001976 7 718H035 713.13 713.12 713.14 713.20 713.27 713.19 713.05 713.04 713.20 712.80 712.72 712.74 712.75 713.04 712.65 712.50 712.57 712.71 712.82 712.85 712.94 713.22 713.08 713.10 713.40 713.39 713.34 713.73 713.63 713.47 713.45 22105.2401628770803 45998405UB001976 8 718H035 713.51 713.58 713.59 713.21 713.23 713.42 713.47 713.29 713.47 713.48 713.23 713.13 713.22 713.35 713.46 713.53 713.70 713.74 713.43 713.40 713.48 713.11 713.39 713.15 712.84 713.00 713.09 712.57 712.87 712.97 712.77 22111.6802818770803 45999405UB001976 9 717H035 712.90 713.02 712.85 712.86 713.08 713.09 713.20 713.12 712.88 713.00 712.77 712.10 712.10 712.43 712.85 712.86 712.83 712.56 712.40 712.29 712.31 712.03 712.06 712.11 712.16 712.08 712.32 712.34 712.23 712.31 1 21377.14022 7770803 46000405UB00197610 714H035 712.27 712.10 712.04 712.44 712.10A 1 712.10A 712.09A 711.89A 712.09 712.00 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7121.120 9 4770803 46001405UB001977 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 710.42A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 710.4201313780428 46002405UB001977 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 710.43 710.4303131780428 46003405UB001977 4 713 035 710.45 710.41 710.40 710.42 710.44 710.44 710.48 710.51 710.56 710.61 710.62 710.66 710.68 710.71 710.73 710.75 710.81 710.88 710.89 710.93 711.03 711.07A 1 1 1 1 1 711.06E 711.12E 711.23E 1 17767.890 330780428 46004405UB001977 5 718 035 711.24E 711.06E 711.12E 711.07E 710.14E 710.53E 711.13E 711.17E 711.33E 711.22E 711.24E 711.34E 711.37E 711.36E 711.24E 710.70E 710.93E 710.90E 710.62E 711.08E 711.68E 711.34E 711.11E 711.20E 711.37A 711.56A 711.66A 711.52E 711.42E 711.25E 711.40E 22046.300 521780428 46005 405UB001977 7 718 035 710.72E 710.77E 711.07E 711.12E 711.22E 711.17A 711.01 710.98 711.13 711.20 711.05 710.93 711.30 711.13 711.31 711.17 711.24 711.36 711.48 711.42 711.30 711.53 711.34 711.16 711.09 711.20 711.30 711.05 711.02 711.06 710.98 22045.810 122780428 46006405UB001977 8 718 035 710.99 711.07 711.10 711.04 711.17 711.18 711.23 711.38 711.30 711.10 710.99 710.98 710.83 710.90 711.09 711.10 710.94 710.98 711.11 711.04 710.91 710.98 710.90 711.01 711.33 711.62 711.40 711.19 711.35 711.74 711.31 22045.2601330780428 46007405UB001977 9 717 035 711.21 711.53 711.28 711.25 711.15 711.25 711.40 711.36 710.95 711.05 711.24 711.27 711.28 711.44 711.19 711.27 710.83 710.60 710.89 711.13 711.21 711.32 711.39 711.23 711.12 710.97 711.10 711.23 711.32 711.41 1 21335.87018 2780428 46008405UB00197710 718 035 711.44 711.54 711.71 711.72 711.09 711.13 711.41 711.55 711.67 711.36 711.36 711.46 711.76 711.36 711.34 711.73 711.30 711.28 711.49 711.54 711.26 711.37 712.07 712.30 711.92 711.58 711.54 711.56E 711.67E 711.73E 711.64E 22057.880 524780428 46009405UB00197711 713 035 711.59E 711.53E 711.37E 711.29E 711.22E 711.21E 711.34E 1 1 1 1 1 711.45E 711.49E 711.54E 711.27E 710.79A 710.83A 710.91A 710.58A 709.79A 709.99A 710.27A 1 1 1 1 1 1 1 1 12798.46021 1780428 46010405UB001978 1 714H035 1 1 1 1 1 1 1 1 1 1 1 1 711.10A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 711.1001313790424 46011405UB001978 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 711.56A 711.57 1423.1303031790424 46012405UB001978 4 717H035 711.58 711.61 711.66 711.67 711.68 711.70 711.67 711.71 711.76 711.80 711.80 711.80 711.82 711.83 711.84 711.84 711.85 711.87 711.86 711.87 711.89 712.00 712.19 712.40 712.58 712.67 712.76 712.77 712.80 712.90 1 21360.180 130790424 46013405UB001978 5 714H035 712.99 713.05 713.08 713.11 713.09 713.07A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 713.52A 1 713.53A 713.23A 713.46A 713.68A 713.76A 713.68A 713.46A 712.98A 712.83 11412.5203127790424 46014405UB001978 6 717H035 713.14 713.36 713.50 713.53 713.58 713.25 713.46 713.47 713.71 713.77 713.25 713.46 713.68 713.78 713.97 714.15A 713.93A 714.07A 713.48A 713.57A 713.76A 713.62A 713.82A 713.69A 713.66A 713.66A 713.93A 713.94A 713.95A 713.91A 1 21410.050 116790424 46015405UB001978 7 718H035 713.95A 714.07A 714.13A 714.11A 714.04A 713.83A 713.72A 713.79A 713.61A 713.82A 714.15A 714.00A 713.92A 714.06A 714.18A 714.26A 714.31A 714.08A 713.98A 714.17 714.03 714.04 714.23 714.46 714.22 713.85 713.79 713.91 713.96 714.16 714.14 22134.970 924790424 46016405UB001978 8 718H035 714.27 713.61 713.46 713.83 713.62 713.95 714.26 713.84 713.85 714.13 714.30 714.16 713.80 713.96 713.99 714.03 714.11 714.27 713.71 713.65 713.85 714.13 714.19 714.22 714.19 714.19 714.34 714.14 713.79 713.86 714.03 22133.730 327790424 46017405UB001978 9 717H035 713.90 713.99 714.25 713.88 713.97 713.86 713.96 713.70 714.09 714.13 713.22 713.52 713.96 713.93 713.61 713.73 714.23 714.28 713.95 713.79 713.99 714.48 714.57 713.86 714.05 713.92 713.92 713.88 713.90 714.07 1 21418.5901123790424 46018405UB00197810 718H035 714.04 714.05 713.27 713.39 713.41 713.36 713.74 714.11 713.97 714.24 713.96 713.20 713.41 713.63 713.47 714.01 713.62 713.65 713.73 713.71 713.33 713.37 713.70 713.64 713.27 713.38 713.25 713.49 713.63 713.39 713.58 22122.0001210790424 46019405UB00197811 717H035 713.88 713.68 713.71 713.19 712.99 713.13 713.56 713.39 712.84 713.04 713.20 713.46 713.22 712.82 713.13 713.24 712.94 712.59 712.64 712.83 712.90 712.91 712.91 712.86 712.81 712.77 712.64 712.70 712.70 712.72 1 21391.40018 1790424 46020 405UB00197812 714H035 712.77 712.77 712.78A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2138.320 1 3790424 46021405UB002957 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 713.35 713.35 713.45 713.55 713.60 713.45 713.70 713.75 713.75 713.55 713.74 713.60 713.60 713.60 1 9990.0401724750808 46022405UB002957 7 718 035 713.65 713.75 713.65 713.60 713.65 713.75 713.65 713.25 713.85 713.90 713.85 713.90 713.75 713.80 713.85 713.91 713.95 713.95 714.00 713.90 713.95 713.85 713.96 713.97 713.96 713.85 713.97 713.96 713.85 713.85 713.75 22128.480 819750808 46023405UB002957 8 718 035 713.90 713.90 713.85 713.85 713.80 713.90 713.70 713.95 713.90 713.60 713.70 713.90 713.80 713.70 713.80 713.80 713.82 713.70 713.73 713.70 713.97 713.60 713.53 713.70 713.15 713.30 713.55 713.55 713.65 713.60 713.55 22125.1502521750808 46024405UB002957 9 713 035 713.50 713.40 713.40 713.50 713.45 713.35 713.65 714.05 713.85 713.45 713.25 713.15 713.25 713.55 712.95 713.21 713.23 713.20 713.45 713.23 713.25 712.83 712.55 712.93 712.57 712.43 712.47 712.40 1 1 1 19969.50028 8750808 46025405UB00295710 718 035 713.05 713.45 713.22 713.38 713.22 712.98 712.98 712.90 712.96 713.00 713.05 713.38 713.25 713.05 712.00 712.45 712.88 712.80 712.58 712.98 712.25 712.29 712.28 712.38 712.82 712.70 712.45 712.48 712.80 712.44 712.95 22097.40015 2750808 46026405UB00295711 717 035 712.52 712.45 712.64 712.42 712.34 712.20 712.08 712.02 712.05 712.88 713.02 712.84 712.62 712.60 712.38 712.24 712.20 712.08 712.04 711.60 711.92 713.40 711.06 711.98 711.95 712.05 712.10 712.44 712.28 712.24 1 21368.6402322750808 46027405UB00295712 718 035 712.20 712.20 712.22 712.18 712.16 712.20 712.20 712.22 712.20 712.20 712.22 712.22 712.20 712.20 712.20 712.20 712.22 712.20 712.20 712.20 712.22 712.20 712.18 712.18 712.18 712.20 712.18 712.16 712.16 712.16 712.14 22078.00031 3750808 46028405UB002958 1 718 035 712.14 712.12 712.12 712.12 712.10 712.08 712.08 712.08 712.08 712.06 712.06 712.06 712.04 712.02 712.02 712.00 712.00 712.00 712.00E 712.00 712.01 712.00 712.00 712.00 712.00 712.00 712.01 712.00 712.01 712.02 712.02 22073.25016 1750808 46029405UB002958 2 715 035 712.02 712.02 712.03 712.02 712.02 712.03 712.03 712.02 712.02 712.03 712.03 712.02 712.02 712.02 712.02 712.03 712.02 712.02 712.03 712.02 712.02 712.02 712.03 712.02 712.03 712.02 712.03 712.00 1 1 1 19936.64028 3750808 46030405UB002958 3 718 035 712.02 712.03 712.02 712.02 712.02 712.02 712.03 712.03 712.04 712.05 712.05 712.06 712.06 712.06 712.06 712.06 712.06 712.07 712.06 712.06 712.08 712.10 712.10 712.12 712.12 712.14 712.14 712.14 712.14 712.14 712.16 22074.260 131750808 46031405UB002958 4 717 035 712.16 712.16 712.14 712.14 712.14 712.18 712.14 712.14 712.16 712.14 712.12 712.12 712.12 712.10 712.06 712.06 712.08 712.04 712.02 712.01E 712.00 712.00 711.98 711.96 711.98 711.98 711.96 711.94 711.98 711.94 1 21361.95028 6750808 46032405UB002958 5 718 035 712.00 712.02 711.98 712.00 712.04 712.06 712.04 712.02 712.00 712.06 712.05 712.26 712.24 712.20 712.10 712.06 712.02 711.98 711.86 711.75 711.73 711.75 711.78 711.82 711.92 711.90 711.84 711.74 711.76 711.78 711.84 22070.6002112750808 46033405UB002958 6 717 035 711.84 711.94 711.96 711.88 711.84 711.76 711.75 711.85 711.94 711.96 711.75 711.60 711.84 711.88 711.84 711.80 711.82 711.90 711.75 711.60 711.85 711.78 711.65 711.65 711.75 711.90 712.00 711.82 711.75 711.70 1 21354.3501227750808 46034405UB002958 7 718 035 711.78 712.00 712.00 711.95 711.40 712.00 712.12 712.20 712.00 711.98 712.10 712.00 711.96 711.65 712.05 712.08 712.14 712.22 712.25 712.18 712.20 712.30 712.28 712.36 712.10 712.22 712.18 712.38 712.42 712.48 712.55 22075.530 531750808 46035 405UB002958 8 718 035 712.42 712.54 712.38 712.28 712.52 712.36 712.38 712.22 712.28 712.28 712.24 712.32 712.34 712.18 712.20 712.26 712.24 712.28 712.22 712.16 712.18 712.78 712.52 712.44 712.28 712.32 712.26 712.24 712.28 712.34 712.22 22081.9602022750808 46036405UB002958 9 717 035 712.25 712.28 712.22 712.34 712.22 712.20 711.98 712.08 712.22 712.54 712.28 712.18 712.02 712.20 712.18 712.20 712.28 712.22 712.28 712.46 711.78 712.22 712.04 711.96 711.94 711.92 712.02 712.00 711.64 711.74 1 21363.8902910750808 46037405UB00295810 718 035 711.68 711.76 711.98 712.08 712.18 711.98 711.88 711.86 711.64 711.54 711.72 711.98 711.96 711.98 712.02 712.22 712.02 712.04 711.96 711.94 711.98 711.64 711.84 711.88 712.12 712.08 711.98 711.96 711.92 711.86 711.76 22069.4401016750808 46038405UB00295811 717 035 711.74 711.64 711.92 711.98 711.48 711.44 711.65 711.25 711.20 711.64 711.40 711.28 711.30 710.98 711.08 711.02 711.08 710.16 711.02 710.86 710.20 710.96 711.02 711.60 711.10 710.96 710.98 711.02 710.98 711.08 1 21336.02018 4750808 46039405UB00295812 718 035 711.12 711.10 711.12 711.14 711.14 711.16 711.16 711.18 711.18 711.18 711.20 711.22 711.22 711.24 711.24 711.26 711.28 711.28 711.28 711.34 711.32 711.32 711.34 711.34 711.34 711.34 711.36 711.34 711.34 711.34 711.34 22048.760 227750808 46040405UB002959 1 718 035 711.32 711.34 711.34 711.36 711.36 711.36 711.36 711.36 711.36 711.36 711.36 711.36 711.36 711.34 711.36 711.36 711.36 711.36 711.36 711.36 711.36 711.36 711.36 711.36 711.36 711.36 711.36 711.34 711.34 711.34 711.34 22051.980 1 4750808 46041405UB002959 2 715 035 711.34 711.34 711.34 711.34 711.34 711.34 711.34 711.34 711.34 711.34 711.34 711.34 711.34 711.34 711.34 711.34 711.36 711.36 711.34 711.34 711.34 711.34 711.36 711.34 711.34 711.34 711.36 711.34 1 1 1 19917.600 117750808 46042405UB002959 3 718 035 711.36 711.34 711.32 711.32 711.32 711.32 711.30 711.30 711.30 711.30 711.28 711.28 711.28 711.28 711.28 711.28 711.30 711.28 711.28 711.26 711.26 711.26 711.26 711.26 711.26 711.26 711.28 711.24 711.24 711.20 711.22 22049.72030 1750808 46043405UB002959 4 717 035 711.22 711.20 711.16 711.14 711.14 711.12 711.12 711.10 711.08 711.12 711.10 711.08 711.10 711.11 711.16 711.16 711.18 711.22 711.26 711.24 711.28 711.30 711.32 711.30 711.36 711.36 711.40 711.40 711.42 711.44 1 21336.590 930750808 46044405UB002959 5 718 035 711.50 711.54 711.56 711.62 711.58 711.70 711.77 711.88 711.92 712.02 711.98 711.90 711.82 711.94 712.00 712.10 712.20 712.26 712.32 712.38 712.40 712.44 712.48 712.50 712.44 712.44 712.46 712.48 712.52 712.54 712.59 22075.280 131750808 46045405UB002959 6 717 035 712.65 712.73 712.83 712.83 712.83 712.87 712.87 712.89 712.91 712.67 712.73 712.83 712.91 713.03 713.09 713.07 713.35 713.29 713.27 713.25 713.23 713.17 713.15 713.13 713.13 713.03 712.85 712.73 712.80 712.93 1 21389.050 117750808 46046405UB002959 7 718 035 712.88 712.72 712.70 712.66 712.58 712.70 712.70 712.78 712.82 712.68 712.70 712.70 712.60 712.65 712.84 713.04 713.12 713.18 713.30 713.38 713.44 713.58 713.64 713.65 713.66 713.68 713.74 713.75 713.84 713.74 713.72 22107.170 529750808 46047405UB002959 8 718 035 713.77 713.73 713.71 713.73 713.69 713.65 713.75 713.67 713.65 713.63 713.61 713.59 713.60 713.57 713.61 713.63 713.59 713.59 713.61 713.63 713.67 713.80 713.69 713.63 713.60 713.70 713.53 713.51 713.47 713.49 713.45 22122.5503122750808 46048405UB002959 9 717 035 713.43 713.39 713.45 713.41 713.37 713.35 713.31 713.29 713.37 713.31 713.29 713.25 713.23 713.23 713.19 713.15 713.23 713.17 713.13 713.15 713.15 713.17 713.17 713.27 713.17 713.15 713.13 713.13 713.09 713.11 1 21397.24029 3750808 46049405UB00295910 718 035 713.23 713.09 713.13 712.93 712.91 712.83 712.83 713.01 713.15 713.21 713.15 713.13 712.91 713.03 712.95 713.07 713.13 713.15 713.19 713.17 713.13 713.13 712.95 712.97 713.05 713.05 712.93 712.93 713.01 712.99 713.01 22104.350 6 1750808 46050 405UB00295911 717 035 713.05 713.07 713.09 713.13 713.11 713.11 713.09 713.09 713.11 713.11 713.11 713.13 713.13 713.13 713.13 713.17 713.13 713.13 713.11 713.11 713.11 713.11 713.11 713.13 713.11 713.11 713.11 713.13 713.11 713.09 1 21393.360 116750808 46051405UB00295912 718 035 713.09 713.07 713.07 713.07 713.07 713.05 713.05 713.03 713.03 713.01 713.01 713.01 713.01 713.01 713.01 713.01 712.99 712.99 712.99 712.99 712.99 712.99 712.99 712.97 712.97 712.97 712.97 712.97 712.97 712.97 712.97 22103.29024 1750808 46052405UB002960 1 718B035 712.97 712.97 712.97 712.95 712.95 712.95 712.95 712.95 712.95 712.95 712.95 712.95 712.97 712.97 712.95 712.95 712.95 712.95 712.95 712.95 712.95 712.95 712.95 712.95 712.95 712.95 712.95 712.99 712.99 712.99 712.99 22101.710 428750808 46053405UB002960 2 716B035 712.99 712.99 712.95 712.95 712.95 712.95 713.01 713.01 712.97 713.01 713.01 713.01 712.97 712.97 712.97 712.97 712.97 713.01 713.01 713.01 713.01 713.01 713.01 713.01 713.03 713.01 713.01 713.01 713.03 1 1 20676.810 325750808 46054405UB002960 3 718B035 712.93 712.93 712.93 712.93 712.93 712.93 712.93 712.93 712.89 712.89 712.89 712.89 712.89 712.86 712.86 712.86 712.88 712.88 712.88 712.87 712.87 712.89 712.89 712.86 712.86 712.86 712.86 712.86 712.86 712.83 712.83 22099.45030 1750808 46055405UB002960 4 717B035 712.83 712.83 712.80 712.84 712.84 712.84 712.84 712.81 712.83 712.83 712.85 712.85 712.89 712.91 712.91 712.93 712.95 713.01 713.03 713.03 713.05 713.09 713.11 713.13 713.15 713.15 713.19 713.17 713.21 713.23 1 21389.130 330750808 46056405UB002960 5 714B035 713.21 1 1 1 1 1 1 1 713.69 713.65 713.73 713.67 713.67 713.65 713.63 713.65 713.63 713.63 713.67 713.71 713.69 713.73 713.75 713.79 713.79 713.73 713.75 713.77 713.79 713.85 713.87 17128.700 131750808 46057405UB002960 6 717B035 713.93 713.95 713.95 713.99 714.09 714.11 714.17 714.15 714.17 714.13 714.09 714.03 714.03 714.09 714.05 714.07 714.05 714.01 714.05 714.09 714.07 714.05 714.05 714.03 714.09 714.17 714.05 713.99 714.01 714.11 1 21421.820 1 7750808 46058405UB002960 7 718B035 714.15 714.07 714.09 714.03 714.05 714.17 714.09 714.07 714.05 714.03 713.99 713.93 713.97 713.99 714.11 714.01 714.17 714.09 713.79 714.05 714.09 714.09 714.03 714.05 714.09 714.01 714.09 713.99 713.91 713.99 714.09 22135.33019 6750808 46059405UB002960 8 718B035 713.93 713.95 713.99 713.85 713.93 713.81 713.95 713.93 713.87 713.83 713.75 713.77 713.69 713.71 713.75 713.77 713.81 713.65 713.63 713.73 713.79 713.71 713.53 713.55 713.71 713.59 713.43 713.71 713.29 713.61 713.69 22125.91029 3750808 46060405UB002960 9 717B035 713.59 713.73 713.79 713.51 713.39 713.59 713.83 713.37 713.43 713.53 713.75 713.38 713.38 713.30 713.32 713.20 713.22 713.42 713.14 713.16 713.24 713.34 712.98 713.04 713.12 712.32 712.30 712.39 712.70 712.66 1 21397.12027 7750808 46061405UB00296010 718B035 712.64 712.28 712.80 712.82 712.80 712.84 712.32 712.38 712.30 712.50 712.60 712.38 712.30 712.22 712.50 712.18 712.28 712.02 712.08 712.22 712.06 712.12 712.28 713.38 712.25 712.73 712.43 712.28 712.06 711.98 711.86 22083.8903124750808 46062405UB00296011 717B035 711.78 711.80 711.80 711.96 711.96 711.98 712.22 712.04 711.96 711.94 711.90 711.88 712.14 712.06 711.98 711.52 711.58 712.82 711.94 711.82 711.58 711.52 711.52 711.52 711.54 711.54 711.56 711.58 711.58 711.76 1 21354.7801618750808 46063405UB00296012 714B035 711.70 711.70 711.70 711.72 711.70 711.70 711.70 711.72 711.70 711.69 711.68 711.68 711.68 711.68 711.68 711.68 711.68 711.68 711.70 711.68 711.68 711.66 711.66 711.66 711.66 711.66 711.66 711.66 711.66 711.66 1 21350.47022 4750808 46064405UB002961 1 718 035 711.64 711.64 711.64 711.64 711.64 711.64 711.64 711.64 711.64 711.62 711.62 711.62 711.62 711.62 711.60 711.60 711.60 711.60 711.58 711.58 711.56 711.56 711.52 711.52 711.50 711.50 711.50 711.50 711.48 711.48 711.52 22059.06029 1750808 46065 405UB002961 2 715 035 711.52 711.52 711.52 711.52 711.52 711.52 711.52 711.52 711.50 711.50 711.50 711.50 711.50 711.48 711.50 711.50 711.52 711.52 711.52 711.52 711.52 711.52 711.52 711.52 711.52 711.52 711.50 711.50 1 1 1 19922.34014 1750808 46066405UB002961 3 718 035 711.50 711.52 711.52 711.52 711.53 711.53 711.53 711.56 711.54 711.54 711.54 711.56 711.54 711.54 711.54 711.56 711.58 711.58 711.58 711.60 711.60 711.60 711.62 711.62 711.62 711.64 711.66 711.66 711.64 711.64 711.66 22058.870 127750808 46067405UB002961 4 717 035 711.66 711.66 711.66 711.66 711.68 711.68 711.68 711.70 711.70 711.68 711.68 711.70 711.72 711.72 711.70 711.70 711.72 711.74 711.70 711.70 711.72 711.70 711.70 711.70 711.68 711.70 711.72 711.70 711.68 711.70 1 21350.840 118750808 46068405UB002961 5 718 035 711.72 711.74 711.72 711.74 711.74 711.76 711.74 711.72 711.74 711.76 711.76 711.74 711.72 711.70 711.72 711.70 711.72 711.74 711.76 711.74 711.78 711.78 711.80 711.74 711.72 711.74 711.76 711.84 711.86 711.86 711.90 22064.4601431750808 46069405UB002961 6 717 035 711.82 711.76 711.80 711.80 711.78 711.88 711.90 711.80 711.84 711.80 711.78 711.78 711.80 711.82 711.94 712.00 711.92 711.88 711.46 711.68 711.78 711.74 711.76 711.76 711.86 711.80 711.82 711.84 712.10 711.76 1 21354.4601929750808 46070405UB002961 7 718 035 711.86 711.68 711.74 711.80 711.82 711.90 711.86 711.84 711.76 711.74 711.70 711.60 711.64 711.60 711.72 711.80 711.76 711.78 711.84 711.82 711.80 711.78 711.82 711.82 711.86 711.82 711.72 711.76 711.86 711.78 711.80 22065.08012 6750808 46071405UB002961 8 718 035 711.82 711.76 711.74 711.74 711.70 711.72 711.68 711.58 711.56 711.50 711.52 711.48 711.46 711.30 711.30 711.12 711.06 711.06 710.90 710.92 710.88 710.86 710.84 710.84 710.80 710.74 710.70 710.68 710.80 710.58 710.56 22047.20031 1750808 46072405UB002961 9 717 035 710.58 710.54 710.56 710.52 710.54 710.54 710.58 710.64 710.58 710.62 710.58 710.56 710.52 710.52 710.58 710.54 710.56 710.56 710.58 710.54 710.60 710.60 710.62 711.12 711.52 710.58 710.52 710.54 710.58 710.56 1 21318.480 425750808 46073405UB00296110 718 035 710.62 710.60 710.64 710.64 710.62 710.60 710.60 710.62 710.88 711.20 710.62 710.75 710.60 710.68 710.68 710.62 710.68 710.64 710.70 710.60 710.60 710.60 710.64 710.60 710.60 710.66 710.64 710.60 710.60 710.62 710.68 22030.430 210750808 46074405UB00296111 717 035 710.66 710.60 710.60 710.62 710.62 710.60 710.60 710.60 710.60 710.60 710.60 710.60 710.60 710.60 710.62 710.60 710.61 710.60 710.60 710.60 710.60 710.60 710.60 710.60 710.60 710.62 710.64 710.60 710.60 710.60 1 21318.190 2 1750808 46075405UB00296112 718 035 710.62 710.62 710.60 710.60 710.62 710.62 710.60 710.60 710.60 710.62 710.62 710.60 710.60 710.60 710.60 710.60 710.62 710.60 710.60 710.60 710.60 710.60 710.60 710.60 710.60 710.62 710.60 710.60 710.60 710.60 710.60 22028.760 3 1750808 46076405UB002962 1 718H035 710.60 710.60 710.60 710.60 710.60 710.60 710.60 710.62 710.60 710.60 710.60 710.60 710.62 710.62 710.60 710.60 710.60 710.60 710.60 710.60 710.60 710.60 710.62 710.60 710.62 710.60 710.62 710.60 710.60 710.60 710.60 22028.720 1 8750808 46077405UB002962 2 715H035 710.60 710.60 710.60 710.60 710.60 710.60 710.60 710.60 710.60 710.62 710.62 710.62 710.62 710.62 710.60 710.60 710.58 710.58 710.58 710.58 710.58 710.58 710.58 710.56 710.56 710.56 710.56 710.56 1 1 1 19896.5602410750808 46078405UB002962 3 718H035 710.56 710.56 710.56 710.56 710.50 710.50 710.48 710.48 710.46 710.46 710.44 710.44 710.44 710.38 710.38 710.38 710.36 710.36 710.34 710.34 710.34 710.34 710.36 710.36 710.34 710.36 710.36 710.34 710.34 710.34 710.34 22022.80019 1750808 46079405UB002962 4 713H035 710.36 710.36 710.38 710.38 710.36 710.36 710.38 710.38 710.38 710.38 710.34 710.36 710.36 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 711.02 1 9945.8001130750808 46080 405UB002962 5 718H035 711.02 711.04 711.04 711.02 711.04 711.08 711.08 711.08 711.12 711.14 711.14 711.16 711.18 711.20 711.22 711.24 711.26 711.28 711.28 711.30 711.32 711.32 711.34 711.36 711.38 711.40 711.42 711.44 711.44 711.44 711.46 22048.240 131750808 46081405UB002962 6 717H035 711.46 711.44 711.44 711.46 711.44 711.44 711.46 711.48 711.48 711.48 711.58 711.68 711.74 711.78 711.82 711.88 711.86 711.96 711.98 712.06 712.10 712.24 712.16 712.30 712.32 712.38 712.40 712.24 712.10 712.20 1 21355.360 227750808 46082405UB002962 7 718H035 712.38 712.36 712.40 712.32 712.34 712.32 712.36 712.30 712.36 712.34 712.40 712.32 712.34 712.32 712.36 712.36 712.34 712.34 712.32 712.30 712.34 712.38 712.34 712.32 712.36 712.32 712.30 712.34 712.32 712.38 712.34 22082.620 8 3750808 46083405UB002962 8 718H035 712.30 712.28 712.26 712.20 712.20 712.22 712.18 712.16 712.20 712.20 712.18 712.16 712.20 712.24 712.18 712.16 712.22 712.26 712.22 712.18 712.08 712.20 712.22 712.30 712.32 712.28 712.26 712.20 712.30 712.32 712.40 22079.0802131750808 46084405UB002962 9 717H035 712.36 712.34 712.32 712.30 712.26 712.38 712.04 712.26 712.30 712.24 712.14 712.26 712.18 712.14 712.16 712.10 712.36 712.26 712.14 712.18 712.40 712.38 712.28 712.18 712.20 712.16 712.14 712.20 712.18 712.08 1 21366.920 721750808 46085405UB00296210 718H035 712.08 711.88 711.72 711.40 711.60 711.40 711.36 711.34 711.38 711.36 711.40 711.34 711.26 711.24 711.38 711.26 711.24 711.40 711.50 711.40 711.34 711.24 711.30 711.28 711.28 711.08 711.10 711.84 711.40 711.38 711.30 22053.48026 1750808 46086405UB00296211 717H035 711.44 711.46 711.34 711.32 711.62 711.48 711.30 711.34 711.34 711.24 711.30 711.32 711.24 711.34 711.26 711.26 711.40 711.48 711.36 711.24 711.30 711.26 711.26 711.28 711.30 711.40 711.30 711.00 710.94 710.94 1 21339.06029 5750808 46087405UB00296212 714H035 710.94 710.94 710.94 710.96 711.00 711.00 710.86 710.86 710.84 710.84 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7109.180 9 5750808 46088405UB002963 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 712.32 712.32 712.34 712.30 712.32 712.32 712.34 712.36 1 5698.6202630750808 46089405UB002963 5 718 035 712.34 712.30 712.28 712.30 712.28 712.34 712.30 712.30 712.32 712.32 712.34 712.34 712.38 712.42 712.38 712.40 712.44 712.42 712.44 712.48 712.48 712.52 712.54 712.56 712.46 712.48 712.50 712.68 712.49 712.42 712.44 22084.690 328750808 46090405UB002963 6 717 035 712.60 712.56 712.58 712.48 712.50 712.56 712.56 712.26 712.22 711.86 711.92 711.96 711.90 711.94 711.98 712.00 711.98 711.98 712.06 712.18 712.26 712.34 712.56 712.58 712.98 713.18 713.26 713.20 713.58 713.40 1 21373.4201029750808 46091405UB002963 7 718 035 712.68 712.78 713.20 713.36 713.46 713.40 713.38 713.44 713.42 713.68 713.78 713.86 712.58 712.88 713.58 713.58 713.56 713.58 713.48 713.58 713.58 713.68 713.80 713.60 713.48 713.42 713.38 713.30 713.44 713.52 713.48 22115.9401312750808 46092405UB002963 8 718 035 713.44 713.40 713.32 713.28 713.36 713.16 713.20 713.08 713.38 713.26 713.52 713.16 713.38 713.26 713.38 713.30 713.28 713.20 713.28 713.32 713.28 713.14 713.28 713.28 713.36 713.48 713.58 713.18 713.10 713.08 713.08 22111.800 827750808 46093405UB002963 9 717 035 713.37 713.03 713.07 712.91 713.43 712.35 713.17 713.07 713.11 712.79 712.55 712.79 713.47 713.87 714.17 712.17 712.77 712.77 713.23 713.01 713.07 713.17 713.37 713.45 712.55 712.63 712.75 712.67 712.77 712.87 1 21390.4001615750808 46094405UB00296310 718 035 712.77 712.47 712.67 712.45 713.17 713.15 713.11 713.21 713.17 713.07 712.57 712.87 713.13 712.97 712.55 712.47 712.55 712.57 712.67 712.57 713.05 712.93 713.07 711.67 711.97 711.77 712.07 711.47 712.87 712.47 711.07 22090.57031 8750808 46095 405UB00296311 717 035 710.97 712.57 712.53 712.01 712.17 712.35 712.25 711.97 711.67 711.17 710.87 711.93 711.71 711.59 711.77 711.47 711.59 711.97 711.87 711.49 711.43 711.17 711.59 711.57 711.47 711.47 711.43 711.41 711.57 711.55 1 21350.58011 2750808 46096405UB00296312 718 035 711.46 711.42 711.40 711.42 711.40 711.38 711.38 711.42 711.44 711.46 711.42 711.40 711.42 711.38 711.36 711.32 711.34 711.34 711.34 711.34 711.34 711.34 711.38 711.36 711.36 711.34 711.34 711.34 711.36 711.36 711.42 22052.78016 1750808 46097405UB002964 1 718 035 711.32 711.32 711.32 711.32 711.34 711.34 711.36 711.34 711.32 711.32 711.34 711.34 711.32 711.34 711.33 711.32 711.34 711.32 711.34 711.34 711.34 711.32 711.32 711.32 711.34 711.32 711.34 711.32 711.32 711.32 711.34 22051.230 1 7750808 46098405UB002964 2 716 035 711.34 711.34 711.34 711.34 711.34 711.36 711.34 711.34 711.34 711.36 711.34 711.34 711.36 711.34 711.38 711.36 711.34 711.34 711.34 711.34 711.36 711.34 711.38 711.36 711.36 711.36 711.36 711.36 711.36 1 1 20629.160 115750808 46099405UB002964 3 718 035 711.36 711.36 711.38 711.38 711.34 711.32 711.30 711.28 711.26 711.24 711.26 711.26 711.28 711.28 711.28 711.26 711.24 711.26 711.24 711.24 711.26 711.24 711.22 711.22 711.22 711.22 711.22 711.20 711.24 711.24 711.26 22049.36028 3750808 46100405UB002964 4 717 035 711.44 711.44 711.46 711.44 711.42 711.44 711.46 711.48 711.48 711.50 711.52 711.54 711.58 711.62 711.68 711.64 711.66 711.60 711.62 711.68 711.62 711.60 711.64 711.66 711.85 711.87 711.81 711.73 711.71 711.85 1 21348.040 526750808 46101405UB002964 5 718 035 711.85 711.87 711.91 711.89 711.91 711.75 711.51 711.53 711.51 711.83 711.53 711.63 711.89 711.93 711.91 712.07 712.13 712.23 712.33 712.39 712.53 712.37 712.39 712.35 712.36 712.20 712.32 712.25 712.23 712.27 712.31 22073.180 721750808 46102405UB002964 6 717 035 712.34 712.42 712.37 712.33 712.43 712.46 712.50 712.45 712.11 712.31 712.34 712.00 712.08 712.19 712.37 712.38 712.36 711.93 711.97 712.18 712.56 712.49 712.35 712.63 712.56 712.64 712.53 712.61 712.31 712.32 1 21370.5201826750808 46103405UB002964 7 718 035 712.58 712.60 712.61 712.71 712.72 712.66 712.69 712.67 712.69 712.70 712.68 712.71 712.85 712.67 712.64 712.68 712.86 712.61 712.65 712.66 712.64 712.64 712.93 712.85 712.82 712.86 712.62 712.51 712.63 712.92 712.82 22093.8802823750808 46104405UB002964 8 718 035 712.79 712.81 712.88 712.84 712.86 713.21 711.87 712.88 712.88 712.80 712.65 712.55 712.57 712.52 712.62 712.50 712.51 712.33 712.52 712.50 712.50 712.55 712.41 712.53 712.50 712.48 712.78 712.49 712.45 712.37 712.29 22090.440 7 6750808 46105405UB002964 9 717 035 712.28 712.08 712.11 712.03 712.31 711.98 712.10 712.16 712.05 712.09 711.95 711.64 711.54 711.94 712.24 712.29 712.23 712.43 711.97 712.23 712.04 712.10 711.90 712.04 711.92 711.61 712.27 711.61 711.61 712.41 1 21361.1601318750808 46106405UB00296410 718 035 712.00 711.60 711.60 711.60 711.74 711.80 711.40 711.76 711.80 711.98 711.80 711.80 711.74 711.70 711.76 711.60 711.28 711.30 711.60 711.70 711.80 711.94 712.00 711.80 711.60 711.50 711.40 711.80 712.00 711.96 711.82 22063.18017 1750808 46107405UB00296411 717 035 712.00 711.80 711.66 711.84 711.92 712.00 711.96 711.80 711.80 711.70 711.62 711.60 711.74 711.82 711.76 712.00 711.40 711.00 711.04 711.08 711.10 711.08 711.08 711.10 711.10 711.06 711.04 711.04 711.06 711.04 1 21344.24018 1750808 46108405UB00296412 718 035 711.06 711.06 711.06 711.07 711.06 711.07 711.09 711.10 711.11 711.10 711.08 711.11 711.12 711.13 711.11 711.12 711.13 711.12 711.12 711.13 711.14 711.15 711.15 711.16 711.17 711.18 711.16 711.17 711.18 711.19 711.19 22044.790 130750808 46109405UB002965 1 718 035 711.20 711.19 711.20 711.20 711.21 711.22 711.23 711.23 711.24 711.25 711.24 711.25 711.25 711.26 711.27 711.28 711.26 711.27 711.26 711.27 711.23 711.24 711.23 711.24 711.22 711.21 711.22 711.23 711.21 711.22 711.23 22048.260 216750808 46110 405UB002965 2 715 035 711.22 711.22 711.23 711.24 711.25 711.25 711.26 711.27 711.28 711.28 711.27 711.28 711.31 711.29 711.30 711.33 711.34 711.34 711.35 711.36 711.37 711.37 711.38 711.39 711.38 711.38 711.37 711.38 1 1 1 19916.690 124750808 46111405UB002965 3 718 035 711.39 711.41 711.42 711.43 711.42 711.44 711.47 711.48 711.51 711.49 711.50 711.51 711.52 711.52 711.55 711.56 711.57 711.57 711.58 711.59 711.62 711.62 711.61 711.62 711.65 711.65 711.66 711.69 711.68 711.68 711.71 22058.120 131750808 46112405UB002965 4 717 035 711.74 711.77 711.77 711.78 711.79 711.82 711.82 711.83 711.84 711.87 711.87 711.90 711.93 711.93 711.94 711.95 711.95 711.99 711.99 711.99 712.01 712.01 712.03 712.03 712.05 712.09 712.07 712.07 712.15 712.17 1 21358.150 130750808 46113405UB002965 5 718 035 712.19 712.17 712.25 712.27 712.37 712.27 712.33 712.37 712.49 712.55 712.63 712.67 712.73 712.77 712.81 712.85 712.95 713.01 713.15 713.25 713.13 712.97 713.05 713.07 712.67 712.79 712.81 712.87 712.99 713.07 713.09 22094.590 220750808 46114405UB002965 6 717 035 713.21 713.33 713.35 713.47 713.49 713.53 713.71 713.93 713.93 714.07 714.07 713.97 713.97 714.15 714.27 714.17 714.11 714.21 714.13 714.05 714.09 714.23 714.25 714.27 714.35 714.33 714.35 714.31 714.57 714.55 1 21420.420 129750808 46115405UB002965 7 718 035 714.57 714.61 714.65 714.73 714.65 714.69 714.59 714.69 714.71 714.73 714.75 714.71 714.65 714.73 714.71 714.73 714.75 714.85 714.85 714.89 714.93 714.97 715.05 714.87 714.87 714.95 714.95 714.95 715.17 714.93 714.97 22158.850 129750808 46116405UB002965 8 718 035 714.97 715.07 715.07 715.03 714.97 714.95 715.07 715.13 714.77 715.47 715.07 714.97 715.05 715.03 715.05 714.77 714.75 714.87 714.84 714.66 714.96 714.74 715.12 714.78 714.76 714.56 714.50 714.66 714.96 714.80 714.82 22162.2202710750808 46117405UB002965 9 717 035 714.56 714.82 714.26 714.36 713.66 714.86 715.06 714.66 713.86 714.26 714.46 714.56 714.46 714.42 714.38 714.36 714.46 714.36 714.72 714.46 714.36 714.26 714.36 714.46 714.38 713.36 713.86 714.26 714.38 714.16 1 21430.84026 7750808 46118405UB00296510 718 035 714.65 713.95 714.25 714.75 715.05 714.75 714.65 714.55 714.65 714.55 713.85 713.95 714.45 714.51 714.53 714.61 714.45 714.51 714.45 714.25 714.51 714.35 713.85 714.65 713.65 714.15 713.95 714.65 714.51 714.05 714.35 22146.03025 5750808 46119405UB00296511 717 035 714.45 714.55 714.45 714.55 714.55 713.75 713.95 713.97 714.05 714.25 714.53 713.85 713.75 713.95 713.99 714.15 714.19 713.95 714.05 714.07 713.99 714.01 713.99 713.95 713.95 713.97 713.95 713.99 713.95 713.97 1 21422.720 6 2750808 46120405UB00296512 718 035 713.95 713.99 714.01 714.05 714.05 714.05 714.01 714.03 714.01 714.01 714.03 714.01 713.99 714.01 713.99 713.97 713.99 713.99 713.99 713.97 713.97 713.97 713.95 713.95 713.97 713.93 713.95 713.93 713.95 713.95 713.95 22133.57026 4750808 46121405UB002966 1 718 035 713.97 713.97 713.97 713.95 713.95 713.95 713.95 713.97 713.99 713.95 713.95 713.95 713.97 713.97 713.95 713.95 713.95 713.95 713.97 713.95 713.95 713.97 713.95 713.97 713.97 713.97 713.95 713.95 713.95 713.97 713.95 22132.730 4 9750808 46122405UB002966 2 715 035 713.95 713.95 713.95 713.93 713.91 713.93 713.93 713.93 713.91 713.91 713.91 713.89 713.89 713.89 713.89 713.91 713.91 713.91 713.89 713.89 713.89 713.87 713.89 713.87 713.87 713.89 713.85 713.85 1 1 1 19989.26027 1750808 46123405UB002966 6 717 035 716.03 716.03 716.05 716.11 716.23 716.27 716.29 716.41 716.43 716.50 716.44 716.48 716.48 716.50 716.44 716.48 716.46 716.48 716.48 716.46 716.38 716.40 716.30 716.46 716.42 716.44 716.48 716.52 716.60 716.55 1 21491.600 129750808 46124405UB002966 7 718 035 716.51 716.46 716.38 716.53 716.71 716.55 716.60 716.70 716.70 716.73 716.73 716.63 716.60 716.69 716.80 716.90 716.79 716.71 716.66 716.88 717.10 716.81 716.85 716.82 716.57 716.71 716.66 716.66 716.75 716.75 716.61 22217.550 321750808 46125 405UB002966 8 718 035 716.61 716.68 716.67 716.56 716.51 716.35 716.33 716.32 716.36 716.32 716.34 716.43 716.25 716.27 716.38 716.23 715.93 715.96 716.13 716.05 715.98 715.93 716.03 716.15 716.11 716.01 716.05 715.84 715.84 716.01 716.13 22202.76028 2750808 46126405UB002966 9 717 035 716.04 716.04 716.00 715.36 715.22 715.77 716.14 715.86 715.66 715.78 716.03 715.95 715.56 715.65 715.75 715.71 715.73 715.76 715.84 715.94 715.63 715.42 715.35 715.23 715.27 715.36 715.17 715.19 715.14 715.05 1 21468.60030 7750808 46127405UB002967 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 715.07 715.0703131750808 46128405UB002967 6 717 035 715.05 715.12 715.24 715.16 715.02 715.03 714.95 714.98 714.96 714.86 714.96 714.98 714.98 714.97 714.95 714.92 714.86 714.95 715.08 715.05 714.90 714.98 714.87 714.98 715.03 715.05 715.15 715.15 715.14 715.07 1 21450.39010 3750808 46129405UB002967 7 718 035 714.97 714.77 714.84 714.96 715.19 715.15 715.04 715.04 715.08 715.09 714.85 714.47 714.67 714.80 714.88 714.70 714.79 714.86 714.94 714.83 714.85 714.83 714.70 714.68 714.79 714.71 714.72 714.67 714.57 714.59 714.59 22159.62012 5750808 46130405UB002967 8 718 035 714.63 714.58 714.34 714.54 714.56 714.44 714.57 714.38 714.44 714.62 714.66 714.64 714.55 714.48 714.51 714.33 714.20 714.38 714.25 714.09 714.24 714.51 714.47 714.56 714.12 714.11 714.21 713.98 713.85 713.86 714.02 22145.1202911750808 46131405UB002967 9 713 035 714.09 714.36 714.38 714.08 714.04 714.06 714.08 713.48 713.74 714.25 714.03 713.79 713.69 713.66 713.64 713.61 713.61 713.63 713.71 713.65 713.40 714.18 713.47 713.31 713.23 1 713.25 713.52 713.37 713.19 1 20698.50030 3750808 46132405UB00296710 714 035 713.28 1 1 713.10 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1426.380 4 1750808 46133405UB002968 1 718 035 713.06A 713.06 713.06 713.06 713.06 713.04 713.04 713.04 713.04 713.02 713.00 713.00 712.96 712.96 712.94 712.94 712.92 712.92 712.90 712.90 712.88 712.88 712.86 712.86 712.86 712.84 712.84 712.84 712.84 712.86 712.86 22101.34026 1700210 46134405UB002968 2 716 035 712.84 712.84 712.84 712.86 712.86 712.84 712.84 712.86 712.86 712.86 712.86 712.86 712.88 712.88 712.88 712.88 712.90 712.88 712.86 712.88 712.86 712.86 712.88 712.88 712.86 712.86 712.88 712.90 712.90 1 1 20673.140 117700210 46135405UB002968 3 718 035 712.90 712.90 712.90 712.88 712.88 712.88 712.90 712.90 712.88 712.88 712.88 712.88 712.90 712.88 712.88 712.90 712.90 712.88 712.88 712.88 712.90 712.90 712.90 712.90 712.92 712.92 712.94 712.94 712.92 712.90 712.90 22099.800 427700210 46136405UB002968 4 713 035 712.88 712.88 712.88 712.90 712.90 712.88 712.88 712.90 712.90 712.92 712.92 712.92 712.94 712.96 712.96 712.94 712.96 712.96 712.98 712.98 712.98 713.00 713.02 713.02A 1 1 1 1 1 1 1 17110.460 123700210 46137405UB002968 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 712.99 713.01 713.00 713.04 713.06 713.05 713.16 4991.3102531700210 46138405UB002968 6 713 035 713.07 713.00 713.16 713.18 713.08 713.01 713.06 713.02 713.00 713.07 712.95 713.09 713.18 713.02 713.09 713.12 713.20 712.97 712.85 1 1 1 1 1 1 1 1 1 1 1 1 13548.1201917700210 46139405UB002968 7 714 035 1 713.12 713.13 713.12 713.23 713.29 713.15 712.99 713.22 713.52 713.28 713.36 713.53 713.57 713.40 713.33 713.31 713.32 713.38 713.24 713.01 713.17 713.26 713.32 713.41 713.31 713.09 712.92 713.20 713.18 713.27 21397.6302814700210 46140 405UB002968 8 718 035 713.43 713.33 713.35 713.48 713.38 713.31 713.40 713.38 713.30 713.28 713.47 713.37 712.98 713.26 713.51 713.10 713.34 713.38 713.17 713.19 713.42 713.48 713.37 713.07 713.33 713.64 713.78 713.64 713.65 713.50 713.32 22114.6101327700210 46141405UB002968 9 717 035 713.32 713.52 713.49 713.61 713.41 713.45 713.49 713.45 713.62 713.55 713.63 713.71 713.71 713.53 713.81 713.71 713.46 713.57 713.51 713.54 713.41 713.54 713.81 713.40 713.02 713.28 713.30 713.52 713.80 713.56 1 21405.7302515700210 46142405UB00296810 718 035 713.40 713.31 713.06 713.37 713.75 713.42 713.26 713.32 713.32 713.17 713.32 713.36 713.45 713.36 713.24 713.29 713.23 713.20 713.28 713.36 713.31 713.25 713.19 713.31 713.35 713.33 712.81 713.19 713.44 713.74 713.52 22112.91027 5700210 46143405UB00296811 713 035 713.23 713.36 713.27 713.19 713.26 713.28 713.30 713.34 713.39 713.37 713.54 714.01 714.08 713.65 713.63 713.47 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11415.370 413700210 46144405UB00296812 714 035 713.36A 713.36 713.34A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2140.060 3 1700210 46145405UB002969 6 717 035 715.41 715.61 715.81 715.67 715.70 715.64 715.67 715.77 715.52 715.48 715.69 715.07 715.33 715.52 715.59 715.53 715.62 715.40 715.42 715.49 715.65 715.77 715.66 715.63 715.49 715.33 715.39 715.55 715.47 715.47 1 21466.35012 3720816 46146405UB002969 7 718 035 715.63 715.69 715.74 715.52 715.62 715.64 715.65 715.79 715.80 715.76 715.76 715.77 715.74 715.72 715.71 715.66 715.61 715.60 715.51 715.53 715.75 715.77 715.62 715.62 715.45 715.55 715.48 715.55 715.61 715.48 715.42 22184.75031 9720816 46147405UB002969 8 718 035 715.53 715.53 715.49 715.40 715.51 715.59 715.16 715.39 715.50 715.51 715.55 715.45 715.23 714.89 715.17 715.50 715.60 715.56 715.84 715.98 716.01 716.02 715.85 715.80 715.79 715.94 715.83 715.77 715.75 716.02 715.57 22183.7301422720816 46148405UB002969 9 717 035 715.79 715.67 715.59 715.87 715.58 715.57 715.59 715.66 715.71 715.52 715.88 715.59 715.74 715.53 715.48 715.42 715.53 715.84 716.12 715.72 715.25 714.88 715.21 715.59 715.60 715.48 715.43 715.61 715.47 715.46 1 21467.3802219720816 46149405UB00296910 714 035 715.59 715.55 715.53 715.79 715.79 715.87 715.18 715.31 715.45 715.26 715.35 715.50 715.69 715.55 715.43 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10732.840 7 6720816 46150405UB002971 6 713 035 1 1 1 1 1 1 1 1 1 1 1 715.68 715.65 715.65 715.65 715.69 715.70 715.61 715.57 715.51 715.63 715.55 715.38 715.40 715.43 715.47 715.49 715.52 715.48 715.42 1 13595.4802317731018 46151405UB002971 7 718 035 715.45 715.57 715.54 715.56 715.37 715.26 715.74 715.76 715.23 715.21 715.28 715.38 715.18 715.29 715.21 715.09 715.13 715.13 715.04 715.13 715.04 715.09 715.08 714.88 714.45 714.84 714.89 714.66 714.78 715.10 714.73 22170.09025 8731018 46152405UB002971 8 718 035 714.52 714.83 714.94 715.07 715.13 715.08 715.10 714.99 714.96 714.75 714.94 714.65 714.72 714.88 715.12 714.85 714.80 714.87 714.76 714.75 714.66 714.63 714.90 714.75 714.61 714.77 714.69 714.55 714.46 714.46 714.51 22158.70029 5731018 46153405UB002971 9 713 035 714.60 714.68 714.30 714.22 714.22 714.26 714.46 714.37 714.56 714.22 714.50 714.58 714.31 1 1 1 1 714.42 1 1 1 1 1 1 1 1 1 1 1 1 1 10001.700 4 2731018 46154405UB002973 5 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 713.28A 713.26 713.28 713.24 713.23 713.21 713.18 713.15 5705.8303124740925 46155 405UB002973 6 717H035 713.10 713.19 713.32 713.52 713.50 713.17 713.15 713.23 713.26 713.21 713.28 713.29 713.28 713.20 713.22 713.45 713.41 713.38 713.30 713.32 713.43 713.58 713.65 713.74 713.72 713.56 713.49 713.43 713.60 713.65 1 21401.630 124740925 46156405UB002973 7 718H035 713.70 714.05 713.87 713.70 713.85 713.94 713.92 713.93 713.82 713.82 713.95 714.08 713.64 713.68 713.94 714.02 713.82 713.69 713.77 713.78 713.81 713.82 713.82 713.73 713.65 713.61 713.66 713.69 713.51 713.61 713.72 22127.6002912740925 46157405UB002973 8 714H035 713.80 1 1 1 1 1 1 1 1 1 1 1 713.87A 713.94A 713.82 713.76 713.78 713.80 713.74 713.53 713.62 713.59 713.49 713.67 713.78 713.91 713.75 713.44 713.43 713.48 713.43 14273.6302914740925 46158405UB002973 9 713H035 1 1 1 1 1 1 1 1 1 1 713.04A 713.21 713.19 713.02 713.27A 1 713.43 713.69 713.53 713.47 713.35 713.30 713.44 713.42 713.56 713.42 713.55 713.36 713.03 713.10A 1 13553.3801418740925 46159405UB003959 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 714.10 714.10 714.10 713.70 713.90 713.80 713.80 713.81 713.00 714.20 714.00 714.00 714.00 713.90 713.60 713.60 713.90 713.81 714.10 13563.4202122750808 46160405UB003959 9 717 035 713.90 713.70 713.70 714.10 714.10 713.80 713.00 713.90 712.30 714.10 713.90 714.10 713.80 713.80 713.50 713.90 713.90 714.10 714.10 713.71 713.67 713.41 713.51 713.90 713.75 713.30 713.85 712.90 712.45 712.40 1 21408.550 9 4750808 46161405UB00395910 714 035 714.75 714.15 713.55 713.47 713.47 713.30 713.10 712.40 712.45 712.15 712.10 714.40 713.42 713.42 713.90 713.90 713.20 713.72 1 1 1 1 1 1 1 1 1 1 1 1 1 12840.85011 1750808 46162405UB003961 7 718 035 712.65 712.46 711.96 712.65 712.65 712.64 711.72 711.83 711.75 711.71 711.70 711.40 711.51 711.64 711.64 711.70 711.70 711.68 711.67 711.71 711.71 711.68 711.68 711.68 711.86 711.71 711.87 711.76 711.67 711.69 711.65 22067.33012 1750808 46163405UB003961 8 718 035 710.69 711.71 711.71 711.59 711.87 711.78 711.01 711.70 711.46 711.65 711.07 711.66 711.66 711.46 711.70 711.71 711.59 711.31 711.41 711.31 711.31 711.27 711.61 711.27 711.07 711.26 711.36 711.41 711.41 711.34 711.46 22054.820 1 5750808 46164405UB003961 9 717 035 711.46 711.26 710.56 711.26 711.36 711.36 711.41 711.26 711.16 710.61 710.46 710.26 711.16 710.65 710.65 711.46 711.16 710.26 710.26 710.56 710.46 710.56 710.56 711.26 712.26 711.16 710.16 711.41 709.96 710.46 1 21326.8302925750808 46165405UB00396110 714 035 710.61 710.56 710.86 1 1 710.46 710.16 710.56 710.86 710.56 710.26 1 1 710.76 710.60 1 709.80 710.46 711.36 710.21 710.40 1 1 710.62 710.21 710.50 1 1 1 1 1 13499.8101719750808 46166405UB003962 6 717 035 711.73 711.82 711.82 711.61 711.53 711.72 712.12 711.65 711.72 711.67 711.72 711.67 711.74 711.68 711.75 711.72 711.86 711.57 711.68 711.97 711.72 712.12 711.77 711.83 711.67 712.27 712.53 712.46 711.97 712.13 1 21355.220 527750808 46167405UB003962 7 718 035 711.97 712.57 712.42 712.31 711.88 712.36 712.26 712.11 712.46 712.51 712.31 712.41 712.16 712.12 712.11 712.41 712.31 712.36 712.31 712.21 711.86 712.31 712.36 712.26 712.16 712.51 712.46 712.36 712.46 712.46 712.41 22081.17021 2750808 46168405UB003962 8 718 035 712.51 712.46 712.41 712.46 712.46 712.46 712.51 712.46 712.46 712.41 712.41 712.56 712.71 712.66 712.51 712.51 712.42 712.56 712.46 712.66 713.11 712.61 712.56 712.86 712.71 712.71 712.56 712.61 712.71 713.11 712.71 22090.320 321750808 46169405UB003962 9 717 035 712.61 712.26 712.31 712.11 712.51 713.11 712.06 712.26 712.61 712.71 712.61 712.66 712.61 712.61 713.11 712.26 712.26 712.26 712.61 712.66 712.21 712.26 713.21 713.16 712.26 712.61 713.81 714.21 713.81 712.71 1 21380.450 728750808 46170 405UB00396210 718 035 711.71 711.73 713.41 713.31 713.51 712.71 711.81 711.81 712.71 712.56 711.41 713.11 713.01 712.91 711.71 711.51 712.66 712.21 712.31 713.01 712.41 712.31 712.11 712.11 712.31 712.31 712.06 712.41 712.21 712.01 712.61 22083.98011 5750808 46171405UB003963 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 713.34 713.28 713.26 713.54 713.52 1 3566.9402829750808 46172405UB003963 7 718 035 712.73 713.23 713.23 713.31 713.31 713.23 713.23 713.31 713.33 713.64 713.64 713.87 712.74 713.24 713.52 713.38 713.04 713.19 713.25 713.22 713.31 713.37 713.25 713.36 713.43 713.37 713.41 713.48 713.36 713.43 713.38 22112.790 112750808 46173405UB003963 8 718 035 713.36 713.26 713.12 713.36 713.25 712.77 713.13 712.87 713.47 713.27 712.77 713.23 712.73 713.33 713.46 713.38 713.34 713.36 713.18 713.38 713.34 713.28 713.38 713.45 713.29 713.45 713.39 713.27 713.32 713.17 712.89 22110.25013 9750808 46174405UB003963 9 717 035 713.36 713.45 713.06 712.83 713.73 712.60 713.18 712.83 712.93 712.89 712.84 713.19 713.64 714.19 712.54 712.71 712.74 713.01 712.96 712.75 712.92 713.35 713.72 713.50 712.62 712.65 712.73 712.59 712.89 712.71 1 21391.1101514750808 46175405UB00396310 718 035 712.63 712.21 713.26 713.51 713.26 712.36 713.63 712.83 712.43 712.41 712.46 712.79 712.39 712.43 712.36 712.33 712.36 712.31 712.26 712.33 713.26 712.93 712.89 712.41 712.59 712.61 712.39 712.33 712.46 712.33 712.31 22091.060 2 7750808 46176405UB003966 6 713 035 1 1 1 1 1 1 1 716.88 716.91 717.14 717.06 716.85 716.62 716.76 716.76 716.72 716.77 716.79 716.71 716.71 716.88 716.69 716.89 716.83 716.59 716.77 716.93 716.96 717.07 717.05 1 16487.3402510750808 46177405UB003966 7 718 035 717.07 716.96 716.91 717.14 717.23 717.18 717.17 717.27 717.25 717.30 717.26 717.09 717.16 717.27 717.39 717.31 717.13 717.11 717.30 717.52 717.66 717.23 717.37 717.36 717.09 717.32 717.22 717.17 717.14 717.25 716.89 22233.7203121750808 46178405UB003966 8 714 035 717.38 717.22 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 716.57 716.66 716.51 716.42 716.39 716.55 716.63 716.58 716.47 716.55 716.21 716.31 716.60 716.67 11465.72028 1750808 46179405UB003966 9 713 035 716.49 716.52 716.41 715.75 715.78 716.52 716.83 716.38 716.19 716.39 716.69 716.61 1 1 716.39 716.34 716.32 716.39 716.59 716.58 1 1 1 1 1 1 1 1 1 1 1 12895.170 4 7750808 46180405UB00396610 714 035 1 1 1 715.52 1 1 1 1 1 1 1 1 1 1 1 1 715.98 715.49 715.81 715.67 715.57 714.66 714.58 715.30 715.35 715.16 715.01 714.95 715.32 715.11 714.48 11443.9603117750808 46181405UB00396611 717 035 714.63 715.57 715.37 714.86 715.36 714.62 714.85 714.94 715.44 714.76 714.93 715.02 714.90 715.05 714.92 714.82 714.75 715.09 715.14 715.27 715.05 714.95 715.05 715.09 715.20 714.85 714.95 715.10 714.89 714.92 1 21450.340 6 2750808 46182405UB00396612 714 035 714.97 714.96 714.96 714.97 714.92 714.97 714.97 714.90 714.94 714.94 714.93 714.91 714.87 714.95 714.97 714.90 714.87 714.90 714.92 714.84 714.84 1 1 714.88 714.76 714.75 714.78 714.79 714.72 714.71 714.78 20731.57030 1750808 46183405UB003967 1 714 035 714.77 714.77 1 1 1 1 1 1 1 1 1 1 1 1 714.80 714.75 714.78 714.74 1 1 1 1 1 1 1 1 1 1 1 1 1 4288.6101815750808 46184405UB003967 2 711 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 714.58 714.60 1 1 1 1429.1802728750808 46185 405UB003967 3 714 035 714.63 714.57 714.58 714.57 714.58 714.51 714.58 714.54 714.46 714.49 1 1 1 1 714.57 714.56 714.56 714.58 714.59 714.63 714.51 714.56 714.50 714.55 714.54 714.53 714.55 714.50 714.49 714.36 714.45 19292.54030 1750808 46186405UB003967 4 717 035 714.60 714.61 714.62 714.58 714.57 714.63 714.64 714.54 714.55 714.62 714.66 714.67 714.67 714.72 714.82 714.85 714.80 714.90 714.80 714.79 714.82 714.93 715.00 715.05 715.06 715.04 715.06 715.03 715.06 715.09 1 21443.780 830750808 46187405UB003967 5 714 035 714.99 715.11 715.18 715.21 715.25 715.28 715.27 715.24 715.26 715.27 715.31 715.39 715.36 715.40 715.43 715.43 715.56 715.56 715.38 715.49 715.54 715.66 715.56 715.58 1 1 1 1 1 1 715.56 17884.270 122750808 46188405UB003967 6 717 035 715.58 715.68 715.72 715.48 715.60 715.43 715.48 715.50 715.41 715.33 715.53 715.50 715.47 715.46 715.45 715.37 715.40 715.40 715.53 715.40 715.00 715.26 715.22 715.38 715.42 715.47 715.60 715.50 715.35 715.35 1 21463.27021 3750808 46189405UB003967 7 718 035 715.12 714.98 715.19 715.40 715.80 715.56 715.44 715.40 715.57 715.50 715.02 714.82 715.18 715.40 715.40 715.32 715.48 715.49 715.44 715.27 715.33 715.28 715.02 715.20 715.20 715.20 715.30 715.10 715.20 715.15 715.13 22173.89012 5750808 46190405UB003967 8 718 035 715.16 714.88 714.78 715.10 715.09 714.92 715.11 714.78 715.00 715.26 715.26 715.19 715.08 715.05 715.11 714.80 714.69 714.98 714.68 714.53 714.78 715.22 715.06 715.22 714.60 714.74 714.86 714.47 714.38 714.45 714.62 22161.8502910750808 46191405UB003967 9 713 035 714.70 715.16 715.04 714.63 714.62 1 1 1 1 1 1 714.42 714.37 714.35 714.22 714.29 714.42 714.42 714.69 714.19 714.14 715.49 714.03 714.54 714.20 714.21 714.66 715.04 715.60 715.43 1 17150.8602329750808 46192405UB00396710 714 035 714.77 1 1 1 713.58 713.62 713.68 713.68 713.30 713.60 714.36 714.15 713.39 713.47 713.47 713.86 713.43 713.50 714.51 712.85 713.91 714.11 713.75 713.10 713.17 1 1 1 1 1 1 15701.26020 1700210 46193405UB003968 1 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 713.30 713.34 713.36 713.37 1 1 1 1 713.33 713.40 1 1 1 1 1 1 4280.1001625700210 46194405UB003968 2 712H035 1 1 1 1 1 1 1 1 1 1 1 713.58 713.64 713.62 713.63 713.60 713.62 1 1 1 712.98 712.97 712.97 713.00 712.99 713.01 712.93 712.89 712.98 1 1 10698.4102813700210 46195405UB003968 3 718H035 712.82 712.87 712.97 712.87 712.86 712.89 713.00 712.91 712.86 712.82 712.86 712.88 712.88 712.86 712.92 712.89 712.79 712.77 712.77 712.82 712.85 712.90 712.89 712.87 712.87 712.88 712.86 712.91 712.94 712.86 712.88 22099.02018 7700210 46196405UB003968 4 717H035 712.90 712.87 712.86 712.87 712.93 712.95 712.94 712.92 712.98 712.98 712.99 713.05 713.09 713.12 713.11 713.02 713.11 713.18 713.16 713.07 713.20 713.26 713.29 713.28 713.31 713.26 713.28 713.34 713.28 713.21 1 21392.810 328700210 46197405UB003968 5 718H035 713.10 713.14 713.15 713.12 713.19 713.18 713.21 712.83 713.06 713.10 713.22 713.24 713.24 713.27 713.35 713.46 713.23 713.54 713.22 713.44 713.51 713.47 713.51 713.52 713.55 713.52 713.47 713.47 713.48 713.45 713.50 22112.740 825720828 46198405UB003968 6 717H035 713.42 713.43 713.66 713.66 713.55 713.48 713.50 713.48 713.50 713.53 713.34 713.66 713.44 713.43 713.57 713.60 713.72 713.34 713.41 713.83 713.60 713.48 713.38 713.32 713.50 713.53 713.92 713.98 713.69 713.30 1 21406.2503028700210 46199405UB003968 7 718H035 712.94 713.62 713.62 713.64 713.79 713.82 713.66 713.30 713.78 714.14 713.73 713.85 714.04 714.03 713.84 713.77 713.72 713.78 713.88 713.82 713.35 713.68 713.84 713.88 714.08 713.81 713.56 713.49 713.91 713.83 713.92 22126.120 110700210 46200 405UB003968 8 718H035 714.10 713.91 713.97 714.15 713.86 713.81 713.93 713.88 713.73 713.68 714.03 713.87 713.20 713.89 714.10 713.47 713.97 714.00 713.60 713.74 714.04 714.13 713.93 713.51 713.97 714.40 714.54 714.36 714.42 714.14 713.87 22132.2001327700210 46201405UB003968 9 713H035 713.87 714.18 714.10 1 713.85 713.96 713.94 713.99 714.23 714.10 714.22 714.31 714.25 714.03 714.48 714.20 713.91 714.13 714.04 714.06 713.90 714.10 714.31 713.59 713.35 713.80 713.77 714.05 714.33 713.96 1 20707.0102515700210 46202405UB00396810 714H035 713.78 713.62 713.34 713.93 714.37 713.77 713.60 713.73 713.67 713.58 713.70 713.81 713.84 713.69 713.52 713.61 713.46 713.57 1 713.81 713.68 713.54 713.63 714.12 714.13 714.02 713.24 713.92 714.19 714.59 714.29 21413.7502730700210 46203405UB00396811 717H035 713.80 714.00 713.80 713.73 713.89 713.86 713.93 713.97 713.99 713.92 714.13 714.69 714.89 714.10 714.07 713.85 713.69 713.67 713.81 714.42 713.93 713.98 714.07 713.37 714.03 714.14 713.92 713.88 714.56 714.50 1 21420.5902413700210 46204405UB00396812 714H035 714.30 714.17 714.30 714.02 713.68 714.13 714.21 714.27 714.37 714.23 714.18 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7855.860 5 9700210 46205405UB003969 1 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 714.41A 714.42 714.41 714.39A 1 1 1 1 1 1 1 1 1 1 1 1 2857.6301917720816 46206405UB003969 2 711H035 1 1 1 1 1 714.76A 714.78 714.79 714.80 714.79 714.78 714.84 714.80 714.84 714.84 714.81 714.81 714.82 714.85 714.88 714.88 714.90 714.93 714.93 714.96 714.96 714.98 715.00 1 1 1 16441.730 628720816 46207405UB003969 3 718H035 714.99 714.94 714.93 714.92 714.91 714.88 714.88 714.81 714.79 714.96 714.96 714.97 714.97 715.07 714.94 714.99 714.91 714.96 715.00 715.02 715.10 715.10 715.02 714.96 714.98 715.02 714.94 714.99 714.97 714.99 714.95 22163.820 921720816 46208405UB003969 4 717H035 714.96 715.02 715.01 715.08 715.12 715.08 714.98 715.02 715.05 715.06 715.08 715.06 715.05 715.08 715.10 715.09 715.10 715.13 715.24 715.29 715.25 715.23 715.28 715.30 715.17 715.14 715.26 715.30 715.32 715.33 1 21454.180 130720816 46209405UB003969 5 718H035 715.37 715.32 715.39 715.45 715.51 715.54 715.52 715.45 715.50 715.39 715.43 715.55 715.59 715.82 715.26 715.49 715.79 715.65 715.29 715.70 715.78 715.78 715.61 715.68 716.04 715.98 715.51 715.61 715.55 715.60 715.39 22182.5401525720816 46210405UB003969 6 717H035 715.47 715.80 716.01 715.74 715.80 715.73 715.83 715.93 715.51 715.61 715.67 714.95 715.61 715.78 715.80 715.58 715.74 715.39 715.43 715.64 715.82 715.90 715.71 715.71 715.51 715.23 715.43 715.59 715.47 715.55 1 21468.94012 3720816 46211405UB003969 7 718H035 715.69 715.77 715.76 715.48 715.65 715.65 715.65 715.87 715.79 715.75 715.84 715.84 715.77 715.79 715.73 715.65 715.66 715.64 715.57 715.55 715.85 715.83 715.64 715.61 715.49 715.62 715.54 715.68 715.74 715.46 715.54 22186.10030 8720816 46212405UB003969 8 718H035 715.64 715.68 715.62 715.53 715.68 715.72 715.20 715.64 715.72 715.74 715.76 715.65 715.23 714.86 715.47 715.88 715.87 715.88 716.24 716.36 716.29 716.24 716.08 716.03 716.15 716.29 716.10 716.02 716.10 716.18 715.90 22190.7501420720816 46213405UB003969 9 717H035 716.09 715.92 715.90 716.17 715.72 715.81 715.82 715.94 715.98 715.66 716.18 715.78 716.06 715.56 715.65 715.59 715.78 716.21 716.53 715.74 715.21 714.82 715.50 716.01 715.76 715.61 715.55 715.91 715.49 715.66 1 21473.6102219720816 46214405UB00396910 718H035 715.75 715.69 715.70 715.90 715.90 715.90 714.97 715.48 715.57 715.30 715.41 715.64 715.78 715.56 715.46 715.58 715.80 715.49 715.71 715.67 715.53 715.54 715.81 715.49 715.56 715.43 715.55 715.90 715.99 715.92 715.82 22184.800 729720816 46215 405UB00396911 713H035 715.48 715.82 716.11 715.79 715.98 715.82 715.78 715.76 715.90 715.91 715.37A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7873.72011 3720816 46216405UB00396912 714H035 1 1 1 1 1 1 1 1 1 715.29A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 715.2901010720816 46217405UB003970 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 716.56 716.49 716.62 716.61 716.50 716.51 1 4299.2902627720816 46218405UB003970 7 718 035 716.98 716.67 716.26 716.66 716.75 716.71 716.57 716.71 716.68 716.66 716.68 716.80 716.70 716.65 716.74 716.64 716.49 716.60 716.61 716.74 717.00 717.06 716.81 716.63 716.69 716.67 716.66 716.64 716.63 716.77 716.56 22217.420 322720816 46219405UB003970 8 718 035 716.48 715.75 716.44 716.59 716.48 716.53 716.57 716.64 716.80 716.62 716.52 716.43 716.47 716.51 716.02 716.20 716.86 716.32 715.94 716.05 716.36 715.91 716.04 716.10 715.76 716.06 715.76 715.91 715.82 715.78 716.04 22203.760 217720816 46220405UB003970 9 717 035 715.95 715.86 715.73 715.81 715.96 716.02 715.70 715.79 715.45 715.32 715.30 715.20 715.49 715.73 715.84 715.73 715.59 715.46 715.43 715.12 714.51 714.34 714.88 715.47A 715.02 714.69 715.03 716.00 716.07 716.40 1 21464.8902230720816 46221405UB00397010 718 035 715.93 714.54 715.58 716.40 716.35 715.54 715.91 716.18 715.84 715.49 716.03 715.86 715.74A 715.68A 715.68A 715.55 715.26 715.28 715.18 715.03 715.45 715.44 715.49 715.61 715.71 715.46 715.11 715.40 715.59 715.32 715.47 22183.100 2 4720816 46222405UB00397011 713 035 715.44 715.60 715.52 715.61 715.29 714.60 714.76 714.86 714.87 714.62 714.44 714.49 714.46 715.16 715.18 715.00 715.07 715.04 715.19 714.77 714.54 714.14 714.30 715.54 1 1 1 1 1 1 1 17158.49022 4720816 46223405UB003971 4 713H035 1 1 1 1 1 1 1 1 715.52 715.43 715.47 715.52 715.54 715.61 715.63 715.66 715.75 715.65 715.78 715.82 715.86 716.00 715.80 715.81 715.83 715.89 715.91 715.94 715.99 715.96 1 15746.3701022731018 46224405UB003971 5 718H035 716.00 716.04 716.07 716.04 716.06 716.06 715.99 716.10 716.06 715.87 715.96 716.07 715.97 716.13 715.92 716.04 715.71 716.03 715.98 715.99 715.97 715.93 715.99 715.96 716.01 716.05 716.17 716.28 715.80 715.99 716.00 22196.2401728731018 46225405UB003971 6 717H035 716.06 716.08 716.05 715.98 715.95 715.67 715.88 716.03 716.10 716.34 716.15 716.05 716.06 715.99 716.06 716.12 716.02 715.92 715.88 715.88 716.03 715.89 715.62 715.82 715.78 715.90 715.89 715.92 715.89 715.86 1 21478.8702310731018 46226405UB003971 7 718H035 715.87 716.02 715.95 715.94 715.58 715.70 716.28 715.95 715.52 715.67 715.73 715.71 715.62 715.73 715.54 715.48 715.59 715.58 715.38 715.58 715.37 715.49 715.51 715.19 714.63 715.27 715.19 714.82 715.17 715.56 714.76 22181.38025 7731018 46227405UB003971 8 718H035 714.84 715.30 715.40 715.59 715.57 715.50 715.47 715.36 715.25 715.03 715.37 714.90 715.06 715.32 715.56 715.14 715.15 715.09 715.12 715.13 715.06 715.06 715.43 715.10 714.99 715.19 715.06 714.92 714.74 714.86 714.92 22170.48029 4731018 46228405UB003971 9 717H035 715.07 715.10 714.52 714.33 714.52 714.66 714.79 714.70 714.96 714.49 715.03 714.88 714.57 714.29 714.36 714.19 714.31 714.78 714.35 714.03 714.23 714.44 714.15 714.23 714.21 714.37 714.50 714.17 714.13 714.11 1 21434.47020 2731018 46229405UB00397110 714H035 713.87 713.77 713.72 713.98 713.93 714.04 714.44 713.65 714.26 713.88 713.84 714.36 714.11 713.85 713.83 713.91 714.00 713.99 714.49 714.41A 714.02A 1 1 1 1 1 1 1 1 1 1 14994.350 819731018 46230 405UB00397112 714H035 1 714.15A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 714.38A 1 1 1 1 1 1 1 1 1 1 1 1 1 1428.530 218731018 46231405UB003972 1 714H035 1 1 1 1 1 1 1 1 1 1 1 1 714.57A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 714.70A 714.69 714.71 714.69 3573.3601330740510 46232405UB003972 2 716H035 714.69 714.72 714.67 714.68 714.68 714.71 714.69 714.67 714.70 714.73 714.78 714.73 714.70 714.68 714.72 714.72 714.76 714.81 714.80 714.82 714.88 714.89 714.88 714.94 714.91 714.89 714.90 714.93 714.88 1 1 20728.560 324740510 46233405UB003972 3 718H035 714.86 714.90 714.89 714.88 714.91 714.87 714.88 714.99 714.97 714.98 714.98 715.01 715.04 715.03 715.05 715.00 714.94 714.96 714.98 714.97 714.95 714.98 714.99 714.99 715.00 714.99 715.00 715.03 715.07 715.09 715.10 22164.280 131740510 46234405UB003972 4 717H035 715.14 715.19 715.20 715.20 715.15 715.13 715.18 715.26 715.28 715.26 715.26 715.26 715.27 715.32 715.34 715.36 715.38 715.40 715.43 715.50 715.47 715.44 715.48 715.56 715.61 715.66 715.69 715.72 715.77 715.78 1 21461.690 630740510 46235405UB003972 5 714H035 715.78 715.81 715.83 715.89 715.77 715.86 715.96 715.94 716.03 716.04 715.99 715.94 715.88 716.01 715.97 715.71A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11454.4101610740510 46236405UB003972 6 713H035 1 1 1 1 716.01A 716.06 716.02 715.81 715.89 716.05 716.05 715.96 716.02 715.16 715.60 715.98 716.18 715.95 715.26 715.83 715.93 715.93 715.90 715.89 715.88 715.88 715.99 715.86 715.88 715.45 1 18612.4201417740510 46237405UB003972 7 718H035 715.46 715.54 715.63 715.69 715.74 715.66 715.55 715.64 715.62 715.72 715.68 715.47 715.60 715.37 715.53 715.59 715.39 715.39 715.43 715.41 715.40 715.41 714.72 714.91 715.36 715.32 715.35 715.35 715.36 715.09 714.91 22178.29023 5740510 46238405UB003972 8 718H035 715.24 714.99 715.23 715.03 714.94 715.04 715.07 715.07 715.20 715.35 715.04 714.94 714.98 715.09 715.09 715.06 715.12 715.09 715.15 715.03 714.57 715.00 715.02 714.99 715.00 715.04 714.93 714.87 715.03 714.84 714.02 22165.0603110740510 46239405UB003972 9 717H035 714.33 714.94 714.88 714.58 714.47 714.31 714.38 714.53 714.61 714.50 714.41 714.38 714.34 714.40 714.01 713.99 714.39 714.29 713.93 714.70 713.45 713.93 714.02 713.46 714.11 714.15 714.22 713.65 713.87 714.12 1 21427.35021 2740510 46240405UB00397210 718H035 714.12 714.13 714.14 714.10 713.94 714.27 713.63 713.51 714.21 713.92 713.53 714.11 713.25 713.26 713.76 712.53 713.06 713.67 714.12 713.83 713.51 713.70 713.75 713.89 713.75 713.13 713.41 713.54 713.63 713.72 713.97 22125.09016 6740510 46241405UB00397211 717H035 713.53 713.52 713.76 713.63 713.48 713.09 713.67 714.09 713.70 713.61 713.50 713.61 713.67 713.75 713.76 713.50 713.53 713.65 713.60 713.60 713.66 713.70 713.67 713.50 713.46 713.53 713.46 713.57 713.56 713.49 1 21407.850 6 8740510 46242405UB00397212 714H035 713.53 713.52 713.56 713.57 713.52 713.54 713.61A 1 1 1 713.71A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5708.560 211740510 46243405UB003973 1 714H035 1 1 1 1 1 1 1 1 713.91A 713.89 713.92 713.88 713.89 713.87 713.84 713.76 713.80 713.81 713.86 713.89 713.92 713.87 713.93 713.95 713.92 713.82 713.85 713.87 713.83 713.85 713.87 16419.0001624740925 46244405UB003973 2 715H035 713.90 713.90 713.85 713.84 713.83 713.85 713.88 713.90 713.84 713.86 713.87 713.79 713.80 713.82 713.83 713.90 713.89 713.86 713.81 713.84 713.89 713.85 713.82 713.82 713.76 713.78 713.79 713.82 1 1 1 19987.59025 1740925 46245 405UB003973 3 718H035 713.87 713.92 713.99 713.93 714.00 713.96 713.93 713.94 714.00 714.04 713.95 713.93 713.99 713.92 713.93 713.96 713.98 713.99 713.99 714.00 714.03 713.97 713.99 714.11 714.00 713.96 713.96 714.09 714.04 714.06 714.07 22133.500 124740925 46246405UB003973 4 713H035 714.07 714.05 714.05 714.14 714.06 713.96 713.84 713.65 713.71 713.82 713.71 713.79 713.80 713.53 713.67 713.65 713.66 713.62 713.51A 1 1 1 1 1 1 1 1 1 1 1 1 13562.29019 4740925 46247405UB003973 5 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 713.64A 713.63 713.74 713.72 713.66 713.68 713.64 713.58 5709.2903126740925 46248405UB003973 6 717H035 713.38 713.30 713.45 713.67 713.54 713.12 713.38 713.32 713.33 713.32 713.36 713.33 713.35 713.15 712.89 713.45 713.48 713.36 713.25 713.46 713.67 713.64 713.73 713.86 713.59 713.28 713.32 713.51 713.90 714.00 1 21403.3901530740925 46249405UB003973 7 718H035 713.94 714.20 713.99 714.03 714.29 714.28 714.31 714.33 714.32 714.38 714.34 714.48 714.03 714.34 714.36 714.58 714.27 714.11 714.33 714.35 714.28 714.26 714.23 714.27 714.12 713.97 714.08 714.19 713.92 713.98 714.05 22140.6102916740925 46250405UB003973 8 718H035 714.04 714.14 714.04 713.89 714.02 713.92 714.00 713.85 713.42 713.81 713.92 713.80 713.83 713.95 713.88 713.89 713.90 713.87 713.52 713.83 713.94 713.73 713.95 714.12 714.39 714.22 714.01 713.97 714.03 713.99 713.91 22131.780 925740925 46251405UB003973 9 717H035 713.18 713.64 713.86 713.63 712.94 713.33 713.89 713.93 714.02 713.24 713.08 713.59 713.15 713.06 713.65 713.77 713.63 713.45 713.31 713.72 713.76 713.67 713.80 713.94 713.82 713.79 713.77 713.61 713.75 713.74 1 21407.720 5 9740925 46252405UB00397310 714H035 713.70 713.38 713.21 713.58 713.64 713.66 713.36 713.68 713.05 713.05 713.51 713.51 713.49 713.50 712.69 713.14 713.62 713.61 713.65A 1 1 1 1 1 1 1 1 1 1 1 1 13555.03015 1740925 46253405UB00397311 713H035 1 1 1 1 1 713.61A 713.31 713.13 713.36 713.94 713.53 713.43 713.32 713.39 713.40 713.62 713.82 713.57 713.45 713.48 713.17 713.60 713.54 713.55 713.57 713.56 713.54 713.72A 1 1 1 16410.610 810740925 46254405UB003974 1 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 714.32A 714.3203131750605 46255405UB003974 2 711H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 714.42A 714.42 714.41 1 1 1 2143.2502826750605 46256405UB003974 3 718H035 714.38 714.50 714.53 714.51 714.51 714.54 714.49 714.55 714.59 714.55 714.50 714.60 714.66 714.62 714.58 714.65 714.64 714.64 714.70 714.72 714.70 714.68 714.69 714.74 714.72 714.75 714.70 714.75 714.79 714.78 714.80 22153.560 131750605 46257405UB003974 4 717H035 714.77 714.81 714.82 714.82 714.77 714.75 714.80 714.87 714.87 714.85 714.82 714.80 714.83 714.87 714.92 714.91 714.89 714.93 714.97 714.92 714.93 715.05 715.18 715.23 715.31 715.29 715.21 715.42 715.63 715.65 1 21449.890 630750605 46258405UB003974 5 714H035 715.67 715.77 715.86 715.89 715.98 716.05 716.10 716.15 716.14A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 716.94A 716.86 716.87 716.90 716.92 10028.100 127750605 46259405UB003974 6 717H035 717.03 717.10 717.19 717.14 717.24 717.23 717.11 717.07 717.17 717.12 717.26 717.34 717.40 717.34 717.19 717.34 717.47 717.52 717.56 717.57 717.47 717.57 717.61 717.73 717.80 717.92 718.02 717.88 717.69 717.81 1 21522.890 127750605 46260 405UB003974 7 718H035 717.88 717.79 717.85 717.84 717.94 717.95 717.86 717.89 717.92 718.03 718.09 718.13 717.95 717.86 717.93 717.88 717.96 717.78 717.90 718.26 717.92 717.87 717.98 717.97 717.96 717.63 717.33 717.10 717.33 717.68 717.75 22253.2102820750605 46261405UB003974 8 718H035 717.65 717.62 717.70 717.74 717.76 717.79 717.84 717.78 717.85 717.77 717.60 717.49 717.54 717.61 717.61 717.40 717.34 717.35 717.23 717.00 717.05 717.18 717.42 717.46 717.24 716.67 716.81 717.13 717.06 716.66 716.88 22239.23030 9750605 46262405UB003974 9 717H035 716.98 716.93 717.02 717.08 716.83 716.85 716.81 716.59 716.89 716.85 716.42 716.69 716.80 716.50 716.76 716.73 716.68 716.37 716.38 716.21 716.45 716.69 716.69 716.14 716.51 716.30 716.25 716.47 715.77 716.10 1 21497.74029 4750605 46263405UB00397410 714H035 716.25 717.02 716.61 716.10 716.06 716.27 716.50 716.25 716.25 716.24A 1 1 1 1 1 1 1 1 1 1 1 1 716.43A 715.90 716.13 716.09 716.15 716.03 716.04 716.02 715.66 13608.00031 2750605 46264405UB00397411 717H035 715.81 715.89 715.85 715.98 716.14 716.18 715.94 716.02 715.76 715.78 715.61 715.45 714.88 714.84 715.15 715.72 715.65 715.50 715.47 715.63 716.29 715.57 715.53 715.57 716.88 716.42 715.42 715.45 715.68 715.76 1 21471.8201425750605 46265405UB00397412 718H035 715.84 715.48 715.87 715.68 715.83 715.61 715.37 715.86 715.76 715.60 715.60 715.61 715.62 715.60 715.60 715.61 715.59 715.58 715.59 715.59 715.61 715.54 715.56 715.66 715.70 715.68 715.65 715.65 715.66 715.66 715.62 22184.880 7 3750605 46266405UB003975 1 718 035 715.65 715.66 715.61 715.62 715.60 715.59 715.61 715.64 715.60 715.63 715.69 715.75 715.69 715.69 715.68 715.73 715.72 715.69 715.73 715.70 715.74 715.81 715.76 715.72 715.72 715.84 715.82 715.71 715.78 715.82 715.83 22186.830 626760729 46267405UB003975 2 711 035 715.82 715.82 715.80 715.81 715.85 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3579.100 3 5760729 46268405UB003975 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 715.86 1 1 1 1 1 1 1 1 1 1 1 715.8602020760729 46269405UB003975 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 715.63 715.63 715.78 715.93 716.05 716.09 716.06 716.05 1 5727.2202328760729 46270405UB003975 5 718 035 716.09 716.14 716.14 716.13 714.94 714.99 714.98 714.94 714.88 714.82 714.87 714.80 714.67 716.09 716.19 716.05 716.19 716.31 716.15 716.09 716.10 716.19 716.17 716.26 716.33 716.29 716.28 716.26 716.23 716.21 716.23 22190.0101325760729 46271405UB003975 6 717 035 716.22 716.22 716.23 716.23 716.17 716.30 716.32 716.31 716.31 716.36 716.43 716.36 716.32 716.23 716.27 716.23 716.23 716.24 716.24 716.30 716.37 716.43 716.36 716.37 716.59 716.74 716.68 716.72 716.56 716.67 1 21491.010 526760729 46272405UB003975 7 714 035 716.55 716.49 716.55A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 716.82A 716.65 716.68 716.93 716.70 716.85 716.56 7166.780 228760729 46273405UB003975 8 718 035 716.61 716.65 716.77 716.71 716.86 717.26 716.95 716.61 716.87 716.72 716.84 716.63 716.50 716.63 716.85 716.10 716.24 716.56 716.59 716.61 716.54 716.90 716.85 716.59 715.95 716.22 716.54 716.47 716.69 716.78 716.61 22215.70025 6760729 46274405UB003975 9 717 035 716.11 716.39 716.19 716.34 716.18 716.26 716.15 716.69 716.69 715.96 715.77 715.96 716.39 716.19 716.02 716.62 716.53 715.52 714.84 715.81 715.94 716.05 716.12 716.65 716.43 716.24 716.23 716.18 716.19 715.38 1 21484.02019 8760729 46275 405UB00397510 718 035 716.29 716.30 716.07 716.56 715.69 716.26 715.71 715.93 715.47 715.70 716.22 716.06 715.76 715.71 715.88 715.97 716.15 715.99 715.84 715.43 715.24 715.20 715.03 714.93 714.92 714.92 714.56 714.83 715.69 715.86 715.20 22185.37027 4760729 46276405UB00397511 717 035 715.51 715.20 715.34 715.37 715.34 715.27 714.90 714.94 715.04 714.90 714.80 714.85 715.98 715.58 714.93 715.13 714.85 714.73 714.67 714.65 714.38 714.26 714.36 714.79 715.22 715.50 714.81 714.50 713.87 714.19 1 21447.8602913760729 46277405UB00397512 714 035 714.65 1 1 714.65 1 1 1 714.95 714.73 1 1 1 1 1 1 714.58 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3573.56016 8760729 46278405UB003976 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 714.52A 1 1 1 714.5202828770803 46279405UB003976 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 714.63A 1 1 1 1 1 1 714.6302525770803 46280405UB003976 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 715.00A 715.10 715.03 714.99 714.99 714.95 714.85 5004.9103126770803 46281405UB003976 6 717 035 714.94 715.00 715.00 715.14 714.88 714.84 714.88 714.91 714.88 714.76 714.83 714.94 714.82 714.58 714.63 715.10 714.48 714.80 714.96 715.10 714.86 714.61 714.53 714.73 714.64 714.74 714.78 714.62 714.59 714.62 1 21444.19017 4770803 46282405UB003976 7 718 035 714.56 714.59 714.68 714.77 714.76 714.49 714.47 714.78 714.44 713.96 714.24 714.47 714.56 714.37 713.78 714.18 714.32 714.36 714.15 714.11 714.34 714.49 714.06 714.42 714.48 714.26 714.57 714.50 714.38 714.18 714.28 22146.00015 8770803 46283405UB003976 8 718 035 714.34 714.35 714.39 713.94 714.14 714.32 714.28 714.20 714.37 714.22 713.99 713.80 713.92 714.04 714.08 714.16 714.28 714.02 713.94 713.99 713.78 713.69 714.39 713.60 713.51 713.76 713.34 713.24 713.89 713.58 713.48 22133.03028 3770803 46284405UB003976 9 717 035 713.69 713.93 713.39 713.57 713.81 713.63 713.74 713.41 713.55 713.57 713.26 712.69 712.99 713.42 713.76 713.48 713.42 712.86 713.21 712.98 713.06 712.68 712.93 712.84 712.92 712.74 713.25 713.00 713.14 712.96 1 21397.88022 2770803 46285405UB00397610 714 035 712.94 712.76 713.07 713.23 712.35A 1 1 712.48A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 712.28A 1 1 4989.11029 4770803 46286405UB00397611 713 035 1 1 1 1 1 1 711.80A 1 1 1 1 1 1 1 1 1 711.62A 1 1 1 1 711.59A 1 1 1 1 1 1 711.56A 1 1 2846.57029 7770803 46287405UB00397612 714 035 1 1 1 1 1 1 711.68A 1 1 1 1 1 1 1 1 1 1 1 1 711.62A 1 1 1 1 1 1 1 1 711.58A 1 1 2134.88029 7770803 46288405UB003977 1 714H035 1 1 1 1 1 1 1 1 1 1 1 1 711.69A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 711.6901313780428 46289405UB003977 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 711.48A 711.70 711.89 2135.0702931780428 46290 405UB003977 4 713H035 711.75 711.62 711.71 711.74 711.70 711.73 711.75 711.93 712.06 711.95 711.91 711.99 711.89 711.78 711.72 711.70 711.79 711.72 711.71 711.68 711.67 711.64 711.65 711.58A 1 1 1 1 1 1 1 17082.37024 9780428 46291405UB003977 5 714H035 1 1 1 1 1 1 1 711.47A 711.57 711.48 711.45 711.40 711.39 711.37 711.33 711.14 711.33 711.31 711.42 711.84 711.91 711.55 711.47 711.56 711.81 711.87 711.72 711.65 711.58 711.69 711.60 17076.9101621780428 46292405UB003977 6 717H035 711.52 711.79 711.85 711.69 711.61 711.66 711.53 711.52 712.10 711.81 711.35 711.46 711.40 711.54 711.57 711.62 711.67 711.43 711.31 711.55 711.70 711.78 711.76 711.57 711.78 711.66 711.55 711.40 711.65 711.23 1 21348.06030 9780428 46293405UB003977 7 718H035 711.29 711.62 711.74 711.71 711.56 711.55 711.38 711.36 711.71 711.78 711.30 711.50 711.85 711.50 711.68 711.59 711.71 711.68 711.76 711.69 711.71 712.04 711.56 711.46 711.54 711.74 711.69 711.42 711.56 711.54 711.31 22059.530 122780428 46294405UB003977 8 714H035 711.53 711.54 711.61 711.42 711.53 711.40 711.50 711.54 711.36 711.15 711.33 711.48 711.37 711.79A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9960.5501014780428 46295405UB003977 9 713H035 1 1 1 1 1 1 1 1 1 1 1 1 711.51A 711.71 711.46 711.48 710.82 711.02 711.39 711.55 711.44 711.57 711.51 711.28 711.10 711.05 711.29 711.33 711.33 711.39 1 12804.2301714780428 46296405UB00397710 718H035 711.38 711.48 711.68 711.43 710.89 711.60 711.92 711.99 712.19 711.59 711.82 712.08 712.33 711.70 712.06 712.49 711.49 711.97 712.09 711.94 711.73 712.38 713.25 712.94 712.47 712.23 712.15 712.39 712.65 712.51 712.71 22073.530 523780428 46297405UB00397711 717H035 711.93 712.41 711.65 711.90 711.72 711.88 711.90 711.51 711.34 711.51 711.58 713.24 712.04 712.37 712.06 711.49 711.34 711.60 711.75 710.69 711.29 712.34 712.14 712.15 712.14 712.25 712.27 712.25 712.24 711.98 1 21356.9602012780428 46298405UB00397712 718H035 711.90 712.18 712.22 712.17 712.16 712.21 712.20 712.17 712.26 712.30 712.24 712.23 712.31 712.30 712.30 712.24 712.25 712.25 712.33 712.34 712.31 712.28 712.32 712.30 712.28 712.25 712.30 712.25 712.22 712.26 712.23 22079.560 120780428 46299405UB003978 1 718 035 712.28 712.24 712.20 712.17 712.13 712.11 712.12 712.14 712.14 712.22 712.18 712.11 712.16 712.22 712.16 712.24 712.23 712.22 712.28 712.29 712.31 712.28 712.33 712.24 712.16 712.25 712.28 712.29 712.30 712.32 712.33 22078.930 623790424 46300405UB003978 2 715 035 712.34 712.32 712.32 712.26 712.27 712.32 712.27 712.28 712.30 712.33 712.26 712.29 712.28 712.30 712.34 712.37 712.36 712.35 712.34 712.36 712.38 712.41 712.39 712.33 712.35 712.39 712.34 712.41 1 1 1 19945.260 422790424 46301405UB003978 3 718 035 712.44 712.36 712.45 712.43 712.41 712.41 712.45 712.43 712.37 712.43 712.37 712.40 712.40 712.40 712.37 712.43 712.44 712.48 712.44 712.48 712.46 712.45 712.42 712.47 712.42 712.42 712.43 712.44 712.52 712.48 712.42 22085.320 229790424 46302405UB003978 4 717 035 712.49 712.56 712.60 712.58 712.63 712.61 712.64 712.71 712.79 712.81 712.79 712.80 712.87 712.88 712.87 712.90 712.94 712.95 712.92 713.03 713.08 713.10 713.07 713.10 713.20 713.20 713.23 713.10 713.22 713.29 1 21386.960 130790424 46303405UB003978 5 718 035 713.34 713.38 713.40 713.39 713.38 713.37 713.41 713.33 713.39 713.39 713.34 713.38 713.52 713.48 713.61 713.60 713.62 713.25 713.21 713.56 713.74 713.71 713.68 713.49 713.68 713.72 713.78 713.72 713.68 713.49 713.27 22118.3101927790424 46304405UB003978 6 717 035 713.52 713.61 713.76 713.59 713.69 713.42 713.76 713.74 714.13 713.69 713.44 713.84 713.84 713.95 714.10 714.16 713.87 714.15 713.69 713.78 714.03 713.92 714.00 713.90 713.94 714.04 714.12 714.08 714.10 714.05 1 21415.910 616790424 46305 405UB003978 7 718 035 714.14 714.26 714.17 714.21 714.20 713.84 714.01 714.02 713.90 714.18 714.43 713.99 714.16 714.22 714.34 714.34 714.38 714.20 714.29 714.46 714.23 714.40 714.58 714.73 714.52 714.17 714.62 714.54 714.67 714.70 714.77 22143.670 631790424 46306405UB003978 8 718 035 714.67 713.88 714.45 714.64 714.48 715.00 714.78 714.27 714.74 714.98 715.07 714.81 714.31 714.22 714.28 714.32 714.48 714.09 714.10 714.05 714.26 714.50 714.41 714.61 714.52 714.82 714.79 714.79 714.43 715.01 715.18A 22150.940 231790424 46307405UB003978 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 714.84 714.30 714.12 714.42 714.12 714.20 714.07 714.15 714.46 1 6428.6802822790424 46308405UB00397810 714 035 714.47 714.17 713.69 714.15 713.98 714.25 714.69 714.75 714.49 714.86 714.06 713.90 714.44 714.56 714.33 714.21 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11429.000 310790424 46309405UB004951 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 712.57 712.56 712.71 712.41 712.07 1 1 712.16 712.33 712.50 712.57 712.57 712.57 712.58 712.69 712.60 712.53 712.47 11399.8901816770210 46310405UB004951 8 718 035 712.59 712.39 712.54 712.66 712.80 712.88 712.75 712.15 712.24 712.28 712.28 712.32 712.35 712.27 712.33 712.33 712.38 712.43 712.40 712.06 712.16 712.44 712.72 712.54 712.40 712.48 712.24 711.98 711.99 712.00 712.06 22083.44028 6770210 46311405UB004951 9 713 035 712.16 712.19 712.15 712.18 712.14 712.05 712.22 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4985.090 6 7770210 46312405UB004952 3 714 035 1 1 1 1 1 1 1 1 710.19 1 1 1 1 1 1 1 1 1 1 1 1 1 1 709.93 1 1 1 1 1 1 1 1420.12024 9770210 46313405UB004952 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 711.53 711.66 711.82 712.00 712.11 711.92 711.92 711.86 711.97 712.05 712.04 712.05 712.22 1 9255.1501830770210 46314405UB004952 7 718 035 712.40 712.33 712.10 712.09 712.20 712.14 712.03 712.04 712.09 711.80 711.91 711.89 711.78 711.88 712.13 712.35 712.30 712.13 712.04 711.86 711.70 711.86 711.93 712.07 712.05 711.99 711.85 711.70 711.15 711.17 711.32 22070.28029 1770210 46315405UB004952 8 718 035 711.39 711.54 711.69 711.78 711.72 711.89 711.75 711.61 711.64 711.34 711.33 711.37 711.58 711.71 711.56 711.64 711.74 711.80 711.95 711.62 711.76 711.93 712.08 712.07 711.95 712.02 711.88 712.03 712.23 711.98 711.40 22063.9801129770210 46316405UB004952 9 717 035 710.97 711.20 711.11 711.18 711.31 711.61 712.01 712.03 711.89 711.70 711.66 711.65 711.76 711.75 711.62 711.67 711.09 710.80 710.91 711.04 711.06 711.26 711.41 711.49 711.36 711.61 711.39 711.51 711.64 711.53 1 21343.22018 8770210 46317405UB00495210 714 035 710.75 711.32 710.99 710.49 1 1 710.58 710.80 711.05 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4975.980 4 2770210 46318405UB004953 2 711 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 709.41 1 1 1 1 1 1 1 1 1 1 709.4102121770210 46319405UB004953 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 711.37 711.33 711.40 711.52 711.53 711.44 711.46 711.50 5691.5502528770210 46320 405UB004953 8 714 035 711.57 711.88 711.78 1 711.81 711.84 711.76 711.93 711.94 712.12 712.14 711.99 711.97 711.73 711.76 711.72 711.94 711.92 712.01 711.87 711.95 712.06 711.95 712.10 711.96 712.30 711.86 712.00 711.82 712.09 711.83 21357.600 126770210 46321405UB004953 9 713 035 711.72 711.35 709.89 709.83 709.93 709.97 710.69 710.92 711.21 711.36 711.63 711.61 711.95 712.12 712.28 712.03 712.42 712.01 711.81 711.17 711.37 1 1 1 1 1 1 1 1 1 1 14937.270 417770210 46322405UB004966 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 714.19 714.18 714.14 714.08 714.10 714.19 714.22 714.21 714.29 713.98 713.87 714.04 714.29 9283.7802927770210 46323405UB004966 9 717 035 714.31 714.28 714.28 713.71 713.07 713.42 713.94 714.09 713.98 713.99 714.15 714.26 713.98 713.87 713.94 713.98 714.04 714.06 714.28 714.37 714.15 713.87 713.68 713.52 713.49 713.49 713.28 713.34 713.34 713.20 1 21415.360 520770210 46324405UB00496610 714 035 713.29 713.51 713.50 713.46 713.55 713.62 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4280.930 1 6770210 46325405UB004967 6 713 035 1 713.69 713.72 713.40 713.38 713.35 713.37 713.39 713.31 713.18 713.24 713.34 713.33 713.34 713.35 713.27 713.26 713.31 713.47 713.49 713.00 712.87 712.86 713.07 713.25 713.38 713.49 713.68 713.66 713.57 1 20687.02023 3770210 46326405UB004967 7 718 035 713.37 713.15 713.15 713.27 713.66 713.62 713.57 713.57 713.55 713.62 713.23 712.74 712.78 712.97 713.08 713.06 713.09 713.23 713.32 713.30 713.24 713.19 713.02 713.00 713.02 712.89 712.91 712.89 712.79 712.81 712.86 22107.95012 5770210 46327405UB004967 8 718 035 712.93 712.88 712.60 712.65 712.72 712.68 712.75 712.66 712.64 712.80 712.89 712.96 712.95 712.89 712.88 712.83 712.48 712.53 712.48 712.34 712.42 712.67 712.87 712.97 712.66 712.47 712.50 712.41 712.26 712.24 712.29 22092.3003024770210 46328405UB004967 9 713 035 712.37 712.68 712.96 712.78 712.57 712.62 712.59 712.05 711.93 712.26 712.37 712.37 712.27 712.17 712.09 712.05 712.00 711.97 712.04 712.02 711.90 712.37 712.01 1 1 1 1 1 1 1 1 16382.44021 3770210 46329405UB004968 5 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 711.48 711.55 711.59 711.57 711.51 711.52 711.61 4980.8302531770210 46330405UB004968 6 717H035 711.56 711.51 711.63 711.68 711.63 711.61 711.56 711.54 711.56 711.53 711.39 711.46 711.29 711.16 711.29 711.43 711.53 711.39 711.38 711.66 711.71 711.62 711.49 711.36 711.39 711.48 711.70 712.09 711.92 711.55 1 21346.1001428770210 46331405UB004968 7 718H035 711.08 711.21 711.29 711.35 711.49 711.58 711.61 711.37 711.45 711.80 711.78 711.84 712.03 712.09 711.90 711.86 711.83 711.79 711.77 711.74 711.47 711.36 711.49 711.65 711.77 711.72 711.43 711.20 711.31 711.41 711.44 22059.110 114770210 46332405UB004968 8 718H035 711.55 711.60 711.64 711.81 711.81 711.70 711.69 711.68 711.58 711.44 711.46 711.48 711.20 711.19 711.37 711.33 711.40 711.56 711.40 711.33 711.52 711.64 711.67 711.55 711.58 711.79 712.12 712.21 712.24 712.10 711.94 22060.5801429770210 46333405UB004968 9 717H035 711.79 711.80 711.89 711.93 711.81 711.69 711.70 711.75 711.86 711.92 711.97 712.08 712.22 712.16 712.27 712.31 712.14 712.09 712.06 712.01 711.91 711.94 712.06 711.82 711.14 711.19 711.32 711.50 711.72 711.79 1 21355.8402516770210 46334405UB00496810 714H035 711.70 711.59 711.33 711.37 711.71 711.82 711.64 711.61 711.64 711.45 711.41 711.50 711.62 711.65 711.64 711.63 711.55 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12096.860 3 6770210 46335 405UB005967 6 717H035 714.99 715.05 715.16 715.11 714.87 714.95 714.84 714.86 714.90 714.79 714.81 714.85 714.86 714.86 714.84 714.83 714.76 714.78 714.98 715.02 714.72 714.64 714.61 714.74 714.83 714.87 714.97 715.06 715.06 714.99 1 21446.60023 3760408 46336405UB005967 7 718H035 714.89 714.65 714.63 714.72 714.97 715.03 714.91 714.93 714.92 714.96 714.71 714.25 714.33 714.49 714.63 714.53 714.52 714.62 714.72 714.66 714.64 714.63 714.53 714.40 714.52 714.40 714.40 714.38 714.28 714.26 714.28 22152.79012 6760408 46337405UB005967 8 718H035 714.31 714.36 714.07 714.11 714.20 714.12 714.17 714.12 714.03 714.18 714.29 714.31 714.28 714.22 714.20 714.13 713.95 713.95 713.96 713.77 713.80 714.00 714.18 714.28 713.99 713.77 713.85 713.77 713.61 713.59 713.65 22135.22030 2760408 46338405UB005967 9 713H035 713.72 713.88 714.12 713.99 713.87 713.85 713.92 713.47 713.32 713.68 713.74 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7851.560 9 3760408 46339405UB005968 5 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 712.61 712.66 712.71 712.75 712.75 712.79 712.76 712.84 5701.8702431760119 46340405UB005968 6 717H035 712.87 712.73 712.78 712.91 712.82 712.78 712.76 712.78 712.73 712.75 712.70 712.66 712.78 712.60 712.64 712.71 712.81 712.76 712.65 712.77 712.97 712.87 712.76 712.66 712.67 712.68 712.76 712.99 713.10 712.92 1 21383.3701429760119 46341405UB005968 7 718H035 712.42 712.52 712.69 712.72 712.78 712.92 712.87 712.74 712.61 712.97 713.01 712.98 713.14 713.23 713.10 712.99 713.01 712.96 712.96 712.93 712.76 712.72 712.84 712.95 713.06 713.06 712.85 712.57 712.65 712.79 712.86 22098.660 114760119 46342405UB005968 8 718H035 712.96 712.96 712.96 713.01 713.09 712.95 712.97 712.97 712.89 712.80 712.82 712.86 712.66 712.48 712.77 712.67 712.69 712.82 712.85 712.73 712.82 712.96 712.97 712.81 712.81 713.00 713.21 713.32 713.32 713.24 713.10 22100.4701428760119 46343405UB005968 9 717H035 712.97 713.00 713.07 713.18 713.06 712.96 712.98 712.97 713.06 713.12 713.14 713.23 713.31 713.23 713.25 713.41 713.19 713.14 713.17 713.19 713.11 713.10 713.32 713.20 712.43 712.57 712.70 712.84 713.12 713.13 1 21392.1502516760119 46344405UB00596810 714H035 712.97 712.93 712.64 712.67 713.00 713.13 712.93 712.90 712.94 712.77 712.74 712.78 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8554.400 3 6760119 46345405UB005971 6 713 035 1 1 1 1 1 1 1 1 1 1 715.28A 715.19 715.15 715.12 715.10 715.10 715.15 715.06 714.95 714.90 714.99 714.97 714.79 714.73 714.74 714.81 714.90 714.90 714.86 714.81 1 14299.5002411731018 46346405UB005971 7 718 035 714.81 714.91 714.95 714.94 714.81 714.58 714.86 715.03 714.60 714.48 714.51 714.66 714.48 714.55 714.47 714.41 714.40 714.45 714.43 714.41 714.40 714.36 714.36 714.29 713.77 713.86 714.03 713.92 713.84 714.07 713.98 22147.62025 8731018 46347405UB005971 8 718 035 713.57 713.75 713.93 714.12 714.28 714.30 714.34 714.29 714.26 714.04 714.05 713.89 713.87 713.93 714.18 714.15 714.02 714.10 713.96A 713.97 713.93 713.91 714.01 714.11 713.97 713.98 713.97 713.89 713.77 713.67 713.70 22133.910 1 7731018 46348405UB005971 9 717 035 713.76 713.97 713.69 713.46 713.38 713.44 713.57 713.53 713.67 713.54 713.51 713.85 713.63 713.40 713.31 713.21 713.17 713.41 713.37 713.10 713.11 713.22 713.13 713.09 713.11 713.22 713.48 713.30 713.18 713.12 1 21401.93024 2731018 46349405UB00597110 714 035 1 1 1 1 1 1 713.20A 713.10A 1 1 1 1 1 1 1 1 1 1 713.20A 713.25A 713.08A 1 1 1 1 1 1 1 1 1 1 3565.8302120731018 46350 405UB005973 5 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 712.74A 712.68 712.68 712.68 712.67 712.64 712.64 712.66 712.63 6414.0203123740925 46351405UB005973 6 717H035 712.60 712.65 712.76 712.90 713.01 712.73 712.64 712.80 712.84 712.90 712.96 713.00 713.03 712.98 712.99 713.18 713.20 713.18 713.04 712.98 713.03 713.21 713.31 713.42 713.47 713.33 713.20 713.09 713.17 713.26 1 21390.860 125740925 46352405UB005973 7 718H035 713.32 713.61 713.55 713.37 713.44 713.64 713.64 713.63 713.55 713.49 713.60 713.74 713.40 713.29 713.41 713.67 713.61 713.40 713.37 713.41 713.46 713.49 713.50 713.51 713.45 713.36 713.31 713.33 713.32 713.26 713.28 22117.4103012740925 46353405UB005973 8 718H035 713.39 713.50 713.45 713.43 713.35 713.37 713.42 713.42 713.23 713.19 713.30 713.29 713.36 713.54 713.52 713.44 713.44 713.47 713.37 713.13 713.19 713.21 713.18 713.31 713.53 713.64 713.47 713.41 713.44 713.28 713.34 22114.6102026740925 46354405UB005973 9 717H035 713.02 712.83 712.95 713.05 712.58 712.30 712.49 712.76 713.09 712.91 712.45 712.48 712.60 712.47 712.53 712.76 712.77 712.81 712.66 712.72 712.84 712.84 712.90 713.09 713.27 713.23 713.12 713.06 713.00 713.15 1 21384.730 625740925 46355405UB00597310 714H035 713.05 712.94 712.87 712.78 712.74 712.94 712.92 713.05 712.84 712.59 712.63 712.79 712.82 712.71 712.39 712.03A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11404.09016 1740925 46356405UB006967 6 713 035 1 714.78 714.88 714.44 714.63 714.59 714.56 714.59 714.56 714.55 714.55 714.58 714.55 714.56 714.55 714.52 714.50 714.58 714.72 714.73 714.05 713.96 714.14 714.39 714.50 714.59 714.70 714.84 714.78 714.65 1 20722.02022 3760119 46357405UB006967 7 714 035 714.55 714.33 714.33 714.48 714.84 714.69 714.73 714.66 714.73 714.70 714.20 713.86 713.99 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9288.09012 5760119 46358405UB006967 8 714 035 1 1 1 1 1 1 1 1 713.77 713.91 714.02 714.06 714.00 713.95 713.95 713.88 713.57 713.55 713.64 713.55 713.61 713.91 713.94 714.06 713.51 713.45 713.57 713.48 713.35 713.33 713.40 16415.4603012760119 46359405UB006967 9 717 035 713.49 713.93 713.99 713.82 713.74 713.77 713.48 712.85 713.12 713.53 713.59 713.51 713.37 713.28 713.19 713.10 713.07 713.11 713.06 712.95 712.86 713.35 712.35 712.55 712.69 712.55 712.62 712.98 712.96 712.92 1 21395.78023 3760119 46360405UB00696710 714 035 712.91 712.46 712.65 712.62 712.33 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3562.970 5 1760119 46361405UB006968 5 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 712.51 712.55 712.53 712.58 712.59 712.67 4275.4302631760408 46362405UB006968 6 717H035 712.57 712.50 712.62 712.54 712.64 712.60 712.58 712.57 712.56 712.55 712.43 712.42 712.30 712.06 712.27 712.38 712.47 712.32 712.34 712.74 712.64 712.57 712.40 712.36 712.36 712.42 712.78 713.02 712.87 712.62 1 21375.5001428760408 46363405UB006968 7 714H035 712.09 712.14 712.31 712.41 712.52 712.62 712.66 712.39 712.38 712.74 712.76 712.81 712.92 712.77 712.81 712.87 712.73 712.72 712.74 712.82 712.49 712.44 712.60 712.72 712.82 712.66 712.26 1 712.45 1 712.46 20665.110 113760408 46364405UB006968 8 714H035 712.64 712.62 712.72 1 712.83 712.76 712.76 712.61 712.53 712.29 712.41 712.69 712.16 712.17 712.44 712.35 712.44 712.64 712.63 712.42 712.58 712.66 712.72 712.60 712.59 712.89 713.13 713.17 713.18 713.01 712.92 21379.5601329760408 46365 405UB006968 9 717H035 712.80 712.84 712.95 712.86 712.63 712.57 712.71 712.77 712.88 712.91 712.96 713.08 713.17 713.08 713.29 713.16 712.97 713.00 713.01 712.96 712.98 713.02 713.00 712.39 711.88 712.22 712.42 712.53 712.71 712.74 1 21384.4902515760408 46366405UB00696810 718H035 712.60 712.45 712.15 712.41 712.92 712.75 712.65 712.64 712.67 712.21 712.29 712.49 712.65 712.61 712.66 712.61 712.43 712.53 712.52 712.62 712.69 712.69 712.58 712.71 712.77 712.83 712.27 712.53 712.85 713.20 712.97 22090.950 330760408 46367405UB00696811 713H035 712.74 712.72 712.74 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2138.200 2 1760408 46368405UB006969 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 713.99 714.05 713.96 713.94 713.96 713.99 713.99 1 4997.8802725770210 46369405UB006969 5 718H035 714.18 714.19 714.19 714.23 714.29 714.34 714.30 714.22 714.22 714.06 714.03 714.21 714.34 714.51 714.20 714.19 714.36 714.49 713.93 714.14 714.31 714.47 714.44 714.39 714.66 714.81 714.65 714.48 714.27 714.42 714.33 22143.8501926770210 46370405UB006969 6 717H035 714.21 714.36 714.57 714.61 714.59 714.55 714.53 714.52 714.59 714.34 714.04 713.06 713.54 713.95 714.18 714.23 714.23 714.06 713.94 714.04 714.30 714.46 714.45 714.44 714.41 714.25 714.08 714.17 714.20 714.12 1 21427.02012 4770210 46371405UB006969 7 718H035 714.23 714.30 714.38 714.34 714.26 714.27 714.30 714.51 714.47 714.37 714.43 714.45 714.35 714.35 714.28 714.10 714.15 714.18 714.16 714.13 714.27 714.39 714.22 714.08 714.02 714.08 714.08 714.08 714.17 714.02 713.96 22141.38031 8770210 46372405UB006969 8 718H035 714.02 714.06 714.08 714.04 714.12 714.15 713.73 713.85 713.98 714.05 714.07 714.06 713.70 712.71 713.11 713.65 713.93 714.05 714.29 714.56 714.64 714.55 714.49 714.47 714.61 714.48 714.49 714.50 714.50 714.09 714.19 22137.2201421770210 46373405UB006969 9 717H035 714.27 714.33 714.38 714.54 714.36 714.20 714.21 714.25 714.26 714.15 714.21 714.29 714.41 714.29 714.17 714.01 714.09 714.46 714.73 714.35 714.02 713.54 713.73 714.18 714.16 714.05 714.06 714.35 714.03 714.15 1 21426.2302219770210 46374405UB00696910 714H035 714.29 714.22 714.42 714.41 714.43 714.18 713.26 713.67 713.87 713.72 713.70 713.86 713.95 713.94 713.89 713.90 713.89 713.83 713.95 1 1 1 1 1 1 1 1 1 1 1 1 13565.380 7 5770210 46375405UB00696911 713H035 714.10 714.23 714.45 714.40 714.48 714.44 714.38 714.34 714.37 714.33 713.81 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7857.33011 5770210 46376405UB006971 6 713 035 1 1 1 1 1 1 1 1 1 715.17A 715.09 715.01 714.95 714.93 714.92 714.94 714.96 714.79 714.75 714.75 714.80 714.77 714.51 714.52 714.62 714.78 714.71 714.68 714.68 714.63 1 15010.9602310770210 46377405UB006971 7 718 035 714.65 714.80 714.81 714.79 714.36 714.35 714.84 714.12 714.18 714.30 714.42 714.39 714.24 714.27 714.25 714.24 714.26 714.29 714.19 714.24 714.16 714.11 714.14 714.17 713.46 713.61 713.71 713.54 713.52 713.77 713.32 22139.50031 7770210 46378405UB006971 8 718 035 713.25 713.48 713.72 714.01 714.09 714.13 714.15 714.12 713.88 713.76 713.78 713.52 713.59 713.73 713.92 713.89 713.91 713.62 713.69 713.69 713.76 713.79 713.94 713.92 713.74 713.77 713.76 713.66 713.47 713.43 713.49 22126.660 1 7770210 46379405UB006971 9 717 035 713.58 713.53 713.52 713.30 713.21 713.20 713.20 713.18 713.38 713.26 713.57 713.34 713.31 713.02 712.98 712.89 712.83 712.89 712.99 712.80 712.77 712.86 712.83 712.95 713.15 713.22 713.13 713.04 712.85 712.97 1 21393.75021 1770210 46380 405UB00697110 714 035 712.77 712.69 712.50 712.52 712.60 712.61 712.95 712.56 712.58 712.29 712.02 712.34 712.51 712.52 712.30 712.41 712.52 712.69 712.64 712.98 712.93 712.86A 1 1 1 1 1 1 1 1 1 15676.7901120770210 46381405UB006973 5 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 712.59A 712.58 712.54 712.51 712.49 712.45 712.44 712.41 712.42 712.43 7124.8602922770210 46382405UB006973 6 717H035 712.51 712.59 712.64 712.74 712.53 712.34 712.53 712.63 712.77 712.79 712.80 712.86 712.96 712.99 713.16 713.24 713.20 713.18 712.97 712.86 713.03 713.21 713.33 713.49 713.58 713.41 713.26 713.13 713.23 713.36 1 21389.320 625770210 46383405UB006973 7 714H035 713.52 713.73 713.46 713.41 713.59 713.72 713.67 713.67 713.67 713.73 713.85 713.61 713.23 713.20 713.41 713.54 713.43 713.24 713.26 713.34 713.41 713.46 713.49 713.47 713.37 713.28 713.23A 1 1 1 1 19263.9901411770210 46384405UB006973 8 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 713.55A 713.47 713.42 713.46 713.54 713.01 712.95 713.13 713.08 713.11 713.28 713.58 713.44 713.43 713.31 713.13 713.19 713.19 12839.2702025770210 46385405UB006973 9 717H035 712.87 712.74 712.88 712.73 711.98 711.94 712.33 712.68 712.83 712.29 712.09 712.38 712.70 712.27 712.34 712.47 712.61 712.63 712.42 712.55 712.71 712.74 712.85 713.18 713.08 712.94 713.00 712.84 712.98 713.01 1 21379.060 624770210 46386405UB00697310 714H035 712.96 712.89 712.56 712.45 712.61 712.90 712.97 713.04 712.76 712.41 712.58 712.62 712.44 712.38 711.82 711.59A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11400.98016 8770210 46387405UB007967 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 711.29 711.39 711.50 711.57 711.68 711.70 711.71 1 4980.8402430760119 46388405UB007967 7 718 035 711.55 711.46 711.44 711.48 711.60 711.63 711.69 711.71 711.70 711.73 711.52 711.30 711.21 711.23 711.24 711.28 711.32 711.39 711.40 711.46 711.43 711.38 711.33 711.31 711.28 711.20 711.18 711.17 711.12 711.14 711.07 22052.9503110760119 46389405UB007967 8 718 035 711.07 711.20 711.11 711.08 711.01 711.06 711.04 711.01 711.00 711.04 711.09 711.12 711.14 711.12 711.10 711.01 710.89 710.90 710.75 710.74 710.78 710.92 710.99 711.10 711.00 710.94 710.85 710.78 710.72 710.69 710.70 22039.95030 2760119 46390405UB007967 9 717 035 710.73 710.91 711.02 711.03 710.94 711.00 710.94 710.64 710.56 710.60 710.67 710.72 710.72 710.65 710.61 710.57 710.54 710.46 710.59 710.41 710.40 710.63 710.24 710.12 710.10 710.08 710.12 710.22 710.29 710.27 1 21316.78026 4760119 46391405UB00796710 714 035 710.27 710.16 710.05 710.01 709.97 709.94 709.96 710.01 710.01 710.04 710.14 710.23 710.29 710.24 710.16 710.08 710.05 710.00 710.18 709.94 709.87 709.93 710.00 709.89 709.67 709.50 709.55 709.88 710.01 710.13 1 21300.1602613760119 46392405UB007968 5 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 709.99 710.05 710.10 710.10 710.07 710.07 710.15 4970.5302531760408 46393405UB007968 6 717H035 710.10 710.11 710.18 710.21 710.18 710.17 710.18 710.15 710.17 710.15 710.04 710.13 709.99 709.90 709.91 710.00 710.05 710.02 710.04 710.19 710.25 710.21 710.14 710.07 710.07 710.11 710.26 710.34 710.40 710.19 1 21303.9101429760408 46394405UB007968 7 718H035 709.99 709.94 709.89 709.93 710.02 710.10 710.13 710.07 710.20 710.20 710.28 710.34 710.46 710.48 710.35 710.37 710.35 710.32 710.32 710.30 710.19 710.09 710.11 710.19 710.25 710.26 710.12 709.96 709.94 709.94 710.02 22015.110 314760408 46395 405UB007968 8 718H035 710.05 710.10 710.14 710.31 710.28 710.27 710.26 710.26 710.17 710.13 710.07 710.02 709.92 709.93 709.90 709.89 709.95 710.00 709.92 709.94 710.00 710.12 710.13 710.09 710.12 710.23 710.36 710.47 710.57 710.51 710.42 22014.5301629760408 46396405UB007968 9 717H035 710.34 710.30 710.33 710.39 710.35 710.28 710.22 710.25 710.33 710.33 710.41 710.46 710.55 710.54 710.64 710.67 710.60 710.54 710.48 710.45 710.37 710.39 710.51 710.41 710.09 709.93 709.92 710.04 710.16 710.20 1 21310.4802716760408 46397405UB00796810 714H035 710.22 710.15 710.02 709.99 710.12 710.21 710.17 710.15 710.15 710.12 710.06 710.04 710.12 710.18 710.15 710.15 710.13 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12072.130 4 1760408 46398405UB007969 5 714 035 1 711.12 711.19 711.30 711.41 711.47 711.48 711.40 711.36 711.26 711.18 711.20 711.31 711.38 711.28 711.31 711.39 711.34 711.29 711.22 711.27 711.36 711.39 711.47 711.54 711.66 711.58 711.56 711.43 711.38 711.32 21340.850 226720816 46399405UB007969 6 717 035 711.33 711.36 711.44 711.48 711.52 711.47 711.51 711.53 711.38 711.49 711.29 710.98 710.76 710.84 711.01 711.12 711.23 711.13 711.08 711.08 711.22 711.33 711.34 711.42 711.36 711.20 711.17 711.13 711.11 711.20 1 21337.51013 8720816 46400405UB007969 7 718 035 711.24 711.29 711.26 711.26 711.32 711.32 711.33 711.41 711.47 711.46 711.49 711.47 711.48 711.46 711.40 711.33 711.26 711.27 711.29 711.28 711.27 711.32 711.34 711.27 711.20 711.16 711.17 711.17 711.22 711.16 711.13 22050.5003111720816 46401405UB007969 8 718 035 711.13 711.16 711.17 711.17 711.19 711.24 711.07 711.03 711.03 711.08 711.09 711.10 711.09 710.86 710.48 710.46 710.62 710.79 710.99 711.21 711.32 711.43 711.45 711.40 711.39 711.43 711.41 711.39 711.38 711.46 711.26 22045.2801630720816 46402405UB007969 9 717 035 711.23 711.21 711.19 711.21 711.24 711.23 711.18 711.21 711.22 711.19 711.25 711.19 711.26 711.12 711.15 711.16 711.16 711.22 711.38 711.36 711.25 710.94 710.83 710.82 710.91 711.04 711.10 711.12 711.16 711.16 1 21334.6902419720816 46403405UB00796910 714 035 711.14 711.19 711.14 711.24 711.28 711.35 711.20 710.94 710.84 710.83 710.83 710.85 710.94 710.95 710.97 711.00 711.03 710.97 1 1 1 1 1 1 1 1 1 1 1 1 1 12798.69010 6720816 46404405UB007970 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 711.84 711.88 711.93 712.05 711.99 1 3559.6902629720816 46405405UB007970 7 718 035 712.13 712.09 712.03 711.99 712.05 712.06 712.07 712.06 712.05 712.03 712.00 712.05 712.06 712.02 711.99 711.92 711.85 711.81 711.84 711.89 711.95 712.05 712.12 712.07 712.07 712.04 711.95 711.86 711.84 711.94 711.87 22071.75018 1720816 46406405UB007970 8 718 035 711.79 711.52 711.42 711.41 711.52 711.64 711.73 711.83 711.97 711.94 711.95 711.91 711.85 711.82 711.68 711.64 711.70 711.81 711.68 711.56 711.56 711.54 711.51 711.50 711.41 711.38 711.39 711.34 711.33 711.32 711.34 22059.99030 9720816 46407405UB007970 9 713 035 711.38 711.39 711.36 711.37 711.39 711.47 711.44 711.41 711.27 711.13 710.97 710.87 710.86 710.93 711.02 711.08 711.14 711.17 711.18 711.15 710.84 710.56 710.53 710.70 1 1 1 1 1 1 1 17066.61023 6720816 46408405UB007971 1 714H035 1 1 1 1 1 1 1 710.96A 1 1 1 1 1 1 1 1 1 710.96A 1 1 1 1 711.14A 1 1 1 1 1 1 711.12A 1 2844.180 823731018 46409405UB007971 2 711H035 1 1 1 711.11A 1 1 1 1 1 1 1 1 1 711.08 1 1 1 1 1 710.67A 1 1 1 1 710.46A 1 1 1 1 1 1 2843.32025 4731018 46410 405UB007971 3 714H035 1 1 1 710.27A 1 1 1 1 1 1 1 710.30A 1 1 1 1 1 1 710.19A 1 1 1 1 1 1 1 1 710.23A 1 1 1 2840.9901912731018 46411405UB007971 4 713H035 1 710.13A 1 1 1 710.23A 710.22A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2130.580 2 6731018 46412405UB007971 5 714H035 1 1 1 1 711.05A 711.14 711.22 711.39 711.61 711.70 711.74 711.79 711.80 711.79 711.79 711.77 711.69 711.70 711.69 711.72 711.68 711.70 711.73 711.72 711.73 711.77 711.84 711.86 711.71 711.71 711.72 19214.760 528731018 46413405UB007971 6 717H035 711.75 711.76 711.74 711.74 711.71 711.57 711.55 711.54 711.63 711.81 711.85 711.87 711.83 711.79 711.80 711.81 711.81 711.75 711.65 711.67 711.64 711.59 711.49 711.49 711.47 711.49 711.60 711.63 711.58 711.55 1 21350.1602512731018 46414405UB007971 7 714H035 711.58 711.62 711.63 711.67 711.52 711.43 711.57 711.51 711.33 711.30 711.33 711.41 711.39 711.35 711.28 711.24 711.26 711.29 711.27 711.30 711.23 711.21 711.19 711.11 710.98 710.86 710.79 710.72 710.75 710.82 1 21337.94028 4731018 46415405UB007971 8 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 711.04 710.97 710.97 710.93 710.96 711.05 711.08 711.08 711.06 711.00 710.98 710.89 710.85 710.82 9953.6803124731018 46416405UB007971 9 717H035 710.86 710.91 710.79 710.73 710.63 710.62 710.64 710.63 710.64 710.66 710.80 710.82 710.78 710.70 710.55 710.44 710.40 710.50 710.41 710.36 710.33 710.35 710.34 710.33 710.34 710.42 710.58 710.56 710.53 710.42 1 21317.07021 2731018 46417405UB00797110 714H035 710.36 710.30 710.19 710.15 710.18 710.18 710.30 710.27 710.28 710.25 710.12 1 1 1 1 1 710.03 710.09 710.29 710.39 710.42 1 1 1 1 1 1 1 1 1 1 11363.8001721731018 46418405UB00797112 714H035 1 1 709.62A 709.65 709.67 709.62 709.62 709.69 709.76 709.80 709.89 709.87 709.85 709.85 709.93 709.93 709.84 709.86 709.85 709.90 709.91 709.90 709.95 709.98 710.03 710.06 710.11 710.16 710.17 710.21 710.26 20586.940 331731018 46419405UB007972 1 718H035 710.25 710.17 710.15 710.14 710.17 710.16 710.12 710.13 710.14 710.15 710.17 710.15 710.17 710.15 710.15 710.18 710.19 710.18 710.20 710.24 710.25 710.30 710.33 710.33 710.33 710.37 710.42 710.45 710.46 710.49 710.48 22017.570 730740510 46420405UB007972 2 716H035 710.45 710.46 710.43 710.41 710.41 710.42 710.44 710.47 710.48 710.50 710.50 710.48 710.39 710.35 710.31 710.28 710.27 710.28 710.26 710.25 710.27 710.25 710.26 710.26 710.25 710.24 710.25 710.27 710.25 1 1 20600.1402610740510 46421405UB007972 3 718H035 710.24 710.23 710.24 710.25 710.23 710.19 710.18 710.18 710.18 710.18 710.19 710.17 710.16 710.13 710.09 709.99 709.92 709.87 709.86 709.80 709.81 709.81 709.80 709.81 709.81 709.80 709.78 709.79 709.81 709.84 709.86 22010.20027 4740510 46422405UB007972 4 717H035 709.86 709.84 709.85 709.85 709.86 709.85 709.84 709.85 709.87 709.89 709.90 709.88 709.91 709.95 709.97 710.00 710.01 710.03 710.03 710.07 710.09 710.09 710.11 710.14 710.16 710.18 710.27 710.31 710.38 710.43 1 21300.470 230740510 46423405UB007972 5 718H035 710.46 710.51 710.58 710.60 710.63 710.62 710.69 710.75 710.74 710.55 710.68 710.74 710.49 710.25 710.83 711.38 711.53 711.63 711.68 711.76 711.82 711.85 711.86 711.85 711.76 711.70 711.63 711.65 711.68 711.77 711.66 22046.3301423740510 46424405UB007972 6 717H035 711.76 711.78 711.75 711.80 711.84 711.83 711.82 711.71 711.72 711.75 711.74 711.80 711.79 711.48 711.33 711.37 711.49 711.62 711.48 711.44 711.40 711.53 711.59 711.65 711.66 711.68 711.69 711.73 711.69 711.60 1 21349.52015 5740510 46425 405UB007972 7 718H035 711.43 711.34 711.34 711.34 711.36 711.33 711.34 711.40 711.42 711.48 711.48 711.42 711.42 711.32 711.34 711.30 711.30 711.23 711.19 711.16 711.17 711.17 711.10 710.99 710.93 710.92 711.01 711.07 711.14 711.15 710.96 22048.5502610740510 46426405UB007972 8 718H035 710.91 710.85 710.95 710.89 710.86 710.85 710.91 710.90 710.97 711.04 711.03 710.96 710.97 710.95 710.93 710.94 710.93 710.91 710.96 710.91 710.73 710.76 710.75 710.79 710.82 710.83 710.83 710.76 710.78 710.69 710.54 22036.9003110740510 46427405UB007972 9 713H035 710.29 710.30 710.33 710.39 710.33 710.28 710.27 710.28 710.29 710.37 710.36 710.35 710.38 710.36A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9944.580 7 4740510 46428405UB00797210 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 708.99A 709.18 709.44 709.59 709.73 709.93 710.07 710.06 709.99 709.96 709.96 709.97 710.01 9226.8801925740510 46429405UB00797211 717H035 709.95 709.89 709.83 709.72 709.60 709.50 709.43 709.41 709.39 709.31 709.23 709.16 709.14 709.15 709.16 709.20 709.21 709.22 709.26 709.27 709.30 709.37 709.42 709.39 709.36 709.35 709.32 709.34 709.39 709.42 1 21281.69013 1740510 46430405UB00797212 718H035 709.48 709.55 709.65 709.74 709.79 709.80 709.88 709.90 709.94 709.99 710.00 709.95 709.91 709.86 709.82 709.79 709.79 709.79 709.76 709.77 709.77 709.76 709.78 709.79 709.81 709.79 709.77 709.71 709.70 709.67 709.64 22003.350 111740510 46431405UB007973 1 718B035 709.64 709.60 709.60 709.56 709.53 709.52 709.53 709.56 709.60 709.63 709.66 709.66 709.63 709.59 709.55 709.51 709.47 709.47 709.43 709.41 709.42 709.42 709.41 709.38 709.35 709.29 709.29 709.27 709.28 709.27 709.31 21993.8402811740925 46432405UB007973 2 715B035 709.32 709.28 709.28 709.26 709.22 709.20 709.22 709.23 709.23 709.20 709.24 709.24 709.24 709.22 709.25 709.27 709.32 709.31 709.29 709.32 709.32 709.34 709.31 709.26 709.25 709.23 709.25 709.24 1 1 1 19859.340 622740925 46433405UB007973 3 718B035 709.25 709.28 709.29 709.25 709.28 709.28 709.25 709.23 709.20 709.22 709.19 709.14 709.16 709.13 709.07 709.01 708.99 708.97 708.99 708.97 708.98 709.01 709.03 709.04 709.00 709.00 709.00 709.03 709.03 709.02 709.03 21982.32018 3740925 46434405UB007973 4 717B035 709.03 709.04 709.05 709.06 709.12 709.10 709.11 709.10 709.08 709.08 709.07 709.06 709.12 709.10 709.11 709.09 709.05 709.06 709.04 709.03 709.06 709.06 709.04 709.03 709.01 709.03 709.02 709.02 709.01 708.99 1 21271.77030 5740925 46435405UB007973 5 718B035 709.00 709.02 709.04 709.06 709.07 709.06 709.11 709.12 709.15 709.19 709.24 709.28 709.33 709.42 709.53 709.61 709.74 709.85 709.88 709.94 709.98 710.01 710.07 710.08 710.10 710.13 710.15 710.12 710.16 710.11 710.15 21997.700 129740925 46436405UB007973 6 717B035 710.26 710.43 710.68 710.87 710.95 710.93 711.09 711.24 711.41 711.59 711.72 711.80 711.84 711.85 711.80 712.00 712.07 711.95 711.74 711.68 711.81 711.97 712.20 712.31 712.34 712.21 712.03 711.95 712.01 712.10 1 21348.830 125740925 46437405UB007973 7 718B035 712.18 712.37 712.32 712.28 712.32 712.51 712.54 712.53 712.45 712.52 712.63 712.73 712.59 712.44 712.53 712.72 712.66 712.54 712.54 712.55 712.61 712.66 712.69 712.64 712.59 712.43 712.37 712.41 712.31 712.31 712.37 22087.340 112740925 46438405UB007973 8 718B035 712.41 712.51 712.52 712.44 712.38 712.39 712.43 712.39 712.25 712.20 712.18 712.16 712.30 712.42 712.49 712.51 712.50 712.53 712.41 712.11 712.04 712.05 712.14 712.22 712.43 712.62 712.53 712.51 712.45 712.35 712.36 22083.2302126740925 46439405UB007973 9 717B035 712.04 711.80 711.85 711.90 711.52 711.15 711.17 711.46 711.75 711.75 711.38 711.27 711.18 711.18 711.31 711.49 711.59 711.66 711.61 711.64 711.75 711.83 711.94 712.04 712.25 712.28 712.19 712.13 712.05 712.06 1 21351.220 626740925 46440 405UB00797310 714B035 712.05 711.98 711.87 711.74 711.69 711.79 711.85 1 1 1 1 1 1 1 1 1 1 1 710.60 710.78 710.88 710.85 710.82 710.83 710.69 710.56 710.38 710.34 710.38 710.39 710.22 14220.69031 1740925 46441405UB00797311 717B035 710.02 709.77 709.53 709.36 709.25 709.24 709.11 709.01 708.92 708.86 708.90 708.96 708.96 708.99 709.02 708.98 708.99 709.07 709.09 709.10 709.11 709.14 709.12 709.09 709.11 709.11 709.13 709.11 709.12 709.11 1 21274.28010 1740925 46442405UB00797312 718B035 709.08 709.09 709.09 709.04 709.03 709.07 709.10 709.11 709.11 709.08 709.11 709.11 709.17 709.22 709.24 709.24 709.26 709.31 709.35 709.36 709.42 709.43 709.45 709.47 709.46 709.41 709.37 709.33 709.28 709.26 709.27 21986.320 524740925 46443405UB007974 1 718 035 709.28 709.33 709.34 709.36 709.39 709.41 709.41 709.41 709.43 709.47 709.48 709.51 709.53 709.56 709.58 709.60 709.65 709.71 709.74 709.77 709.72 709.72 709.65 709.64 709.62 709.61 709.61 709.60 709.56 709.56 709.59 21995.840 120750619 46444405UB007974 2 715 035 709.58 709.52 709.50 709.48 709.48 709.50 709.48 709.47 709.48 709.48 709.52 709.52 709.55 709.60 709.65 709.68 709.69 709.72 709.70 709.67 709.67 709.65 709.62 709.62 709.60 709.59 709.55 709.53 1 1 1 19868.100 818750619 46445405UB007974 3 718 035 709.52 709.53 709.53 709.52 709.53 709.52 709.53 709.52 709.57 709.55 709.53 709.53 709.54 709.54 709.50 709.48 709.47 709.47 709.47 709.47 709.47 709.46 709.48 709.50 709.52 709.54 709.53 709.55 709.59 709.60 709.58 21995.1402230750619 46446405UB007974 4 717 035 709.58 709.58 709.57 709.55 709.50 709.54 709.54 709.54 709.56 709.58 709.60 709.60 709.62 709.61 709.64 709.68 709.65 709.68 709.71 709.71 709.70 709.72 709.73 709.80 709.87 709.90 709.88 709.95 710.04 710.08 1 21290.710 530750619 46447405UB007974 5 718 035 710.13 710.23 710.30 710.35 710.43 710.49 710.58 710.66 710.75 710.81 710.86 710.96 711.07 711.18 711.32 711.45 711.58 711.71 711.79 711.86 711.78 711.77 711.82 711.91 712.02 712.12 712.18 712.23 712.31 712.30 712.36 22051.310 131750619 46448405UB007974 6 717 035 712.35 712.38 712.45 712.48 712.58 712.61 712.55 712.52 712.51 712.50 712.50 712.53 712.56 712.51 712.55 712.56 712.58 712.61 712.69 712.73 712.70 712.71 712.76 712.83 712.88 712.85 712.91 713.04 712.97 712.96 1 21379.360 128750619 46449405UB007974 7 718 035 712.91 712.96 712.97 712.99 712.99 713.03 713.02 712.96 712.97 713.04 713.14 713.30 713.19 713.00 712.98 712.95 712.95 712.87 712.86 712.92 712.98 712.95 712.94 712.93 712.97 712.88 712.62 712.34 712.16 712.17 712.23 22099.1702912750619 46450405UB007974 8 718 035 712.32 712.42 712.48 712.56 712.61 712.68 712.76 712.91 713.05 713.08 713.00 712.93 712.80 712.73 712.66 712.65 712.54 712.45 712.33 712.31 712.26 712.24 712.29 712.40 712.51 712.38 712.18 712.07 712.09 711.99 711.92 22087.6003110750619 46451405UB007974 9 717 035 711.91 711.90 711.98 712.02 712.01 712.01 712.03 711.98 711.88 711.86 711.88 711.91 711.81 711.83 711.85 711.81 711.89 711.89 711.81 711.70 711.68 711.75 711.86 711.86 711.87 711.72 711.75 711.67 711.63 711.58 1 21355.33030 7750619 46452405UB00797410 718 035 711.53 711.72 711.85 711.94 711.84 711.80 711.78 711.81 711.83 711.84 711.72 711.67 711.60 711.47 711.41 711.44 711.49 711.53 711.50 711.71 711.81 711.77 711.76 711.64 711.54 711.47 711.52 711.52 711.51 711.53 711.37 22060.92031 4750619 46453405UB00797411 717 035 711.30 711.25 711.25 711.29 711.37 711.47 711.55 711.62 711.59 711.47 711.40 711.32 711.13 710.82 710.55 710.45 710.47 710.44 710.47 710.46 710.37 710.42 710.53 710.60 710.57 710.56 710.46 710.29 710.11 709.98 1 21325.56030 8750619 46454405UB00797412 718 035 709.90 709.81 709.78 709.81 709.78 709.78 709.73 709.75 709.82 709.82 709.78 709.77 709.80 709.81 709.81 709.83 709.84 709.86 709.91 709.91 709.95 709.98 709.97 710.01 710.07 710.12 710.12 710.13 710.14 710.14 710.16 22007.090 731750619 46455 405UB007975 1 718H035 710.15 710.20 710.15 710.15 710.14 710.15 710.16 710.15 710.16 710.18 710.21 710.20 710.20 710.29 710.32 710.36 710.40 710.46 710.47 710.51 710.52 710.56 710.56 710.58 710.62 710.69 710.70 710.68 710.68 710.67 710.71 22021.980 531760729 46456405UB007975 2 715H035 710.71 710.73 710.75 710.79 710.81 710.84 710.83 710.85 710.89 710.90 710.89 710.93 710.94 710.95 710.97 710.97 710.98 710.97 710.93 710.89 710.86 710.81 710.77 710.76 710.70 710.67 710.63 710.59 1 1 1 19903.3102817760729 46457405UB007975 3 718H035 710.56 710.54 710.51 710.48 710.47 710.44 710.43 710.42 710.42 710.43 710.43 710.44 710.44 710.45 710.46 710.44 710.43 710.40 710.36 710.33 710.31 710.27 710.23 710.21 710.21 710.20 710.21 710.21 710.18 710.17 710.18 22021.26030 1760729 46458405UB007975 4 717H035 710.19 710.20 710.20 710.21 710.21 710.22 710.24 710.26 710.26 710.24 710.22 710.21 710.20 710.19 710.17 710.16 710.16 710.14 710.12 710.10 710.11 710.12 710.14 710.14 710.15 710.19 710.17 710.20 710.22 710.27 1 21305.6102030760729 46459405UB007975 5 718H035 710.32 710.41 710.50 710.57 710.61 710.48 710.65 710.96 711.20 711.42 711.56 711.68 711.71 711.75 711.78 711.78 711.88 711.92 711.87 711.77 711.76 711.78 711.81 711.98 712.11 712.17 712.19 712.20 712.16 712.12 712.09 22057.190 128760729 46460405UB007975 6 717H035 712.04 712.05 712.02 711.98 711.96 711.97 711.99 712.00 712.02 712.05 712.10 712.13 712.05 712.01 712.01 711.98 711.92 711.92 711.90 711.93 712.04 712.03 712.06 712.08 712.14 712.21 712.41 712.48 712.52 712.50 1 21362.5001929760729 46461405UB007975 7 718H035 712.37 712.32 712.28 712.28 712.19 712.13 712.03 711.74 711.66 711.82 712.31 712.97 713.58 713.81 713.98 714.13 714.29 714.35 714.16 714.25 714.35 714.33 714.32 714.26 714.25 714.24 714.28 714.33 714.39 714.34 714.15 22115.890 929760729 46462405UB007975 8 718H035 713.97 713.83 713.83 713.81 713.91 714.02 714.13 714.07 714.01 713.98 713.92 713.88 713.67 713.45 713.25 712.95 712.53 712.31 712.20 712.11 711.96 711.73 711.60 711.53 711.27 710.93 710.78 710.92 711.34 711.79 712.05 22095.73027 7760729 46463405UB007975 9 717H035 712.10 712.16 712.23 712.33 712.53 712.87 713.29 713.70 714.01 714.12 713.73 713.55 713.75 714.16 714.30 714.58 714.70 714.18 713.01 712.74 712.89 713.02 713.17 713.47 713.60 713.58 713.54 713.49 713.47 712.93 1 21401.200 117760729 46464405UB00797510 718H035 712.77 712.84 712.75 712.83 712.52 712.25 712.05 711.90 711.66 711.31 711.26 711.30 711.23 711.15 711.15 711.14 711.31 711.44 711.61 711.59 711.52 711.39 711.30 711.23 711.15 711.04 710.90 710.80 710.82 710.95 711.04 22058.20028 2760729 46465405UB00797511 717H035 711.06 710.96 710.94 710.91 710.92 710.91 710.76 710.68 710.69 710.69 710.64 710.56 710.59 710.70 710.73 710.74 710.63 710.55 710.48 710.40 710.16 709.79 709.67 709.52 709.60 709.97 710.37 710.68 710.88 710.96 1 21316.14024 1760729 46466405UB00797512 714H035 711.04 711.12 711.21 711.35 711.45 711.50 711.55 711.64 711.56 711.33 711.19 1 1 1 1 709.76 709.64 709.41 709.22 709.07 708.94 708.77 708.63 708.53 708.41 708.34 708.26 708.18 708.11 708.00 707.87 19164.08031 8760729 46467405UB007976 1 718 035 707.81 707.77 707.71 707.70 707.69 707.67 707.67 707.67 707.71 707.79 707.74 707.74 707.71 707.66 707.64 707.62 707.62 707.61 707.58 707.61 707.54 707.50 707.50 707.48 707.43 707.38 707.37 707.40 707.42 707.45 707.49 21935.68027 1770803 46468405UB007976 2 716 035 707.48 707.52 707.51 707.52 707.54 707.58 707.60 707.60 707.61 707.53 707.48 707.49 707.46 707.43 707.39 707.36 707.33 707.27 707.21 707.17 707.12 707.07 707.07 707.00 706.97 706.88 706.82 706.79 706.77 1 1 20511.57029 9770803 46469405UB007976 3 714 035 706.74 706.72 706.70 706.69A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 706.94A 1 1 1 1 1 1 3533.790 425770803 46470 405UB007976 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 707.52 707.62 707.69 707.75 707.79 707.91 707.96 708.07 708.18 708.34 708.53 708.64 708.78 708.89 708.97 1 10622.6401630770803 46471405UB007976 5 718 035 708.92 708.92 708.93 708.91 708.82 708.79 708.86 708.96 708.99 709.25 709.54 709.79 709.89 709.98 710.05 710.05 710.14 710.45 710.54 710.39 710.44 710.49 710.51 710.53 710.54 710.56 710.57 710.58 710.59 710.64 710.54 22006.160 630770803 46472405UB007976 6 713 035 710.72 711.06 711.22 711.50 711.50 711.55 711.50 711.52 711.51 711.49 711.46 711.49 711.37 711.26 711.17 711.23 711.06 711.11 711.17 711.32 711.32 711.23 711.20 711.33 711.37 711.44 711.57 711.58A 1 1 1 19917.250 128770803 46473405UB007976 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 710.93A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 710.9301616770803 46474405UB007976 9 713 035 1 1 712.67A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 712.670 3 3770803 46475405UB00797610 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 708.90A 708.97 709.25 709.49 709.50 709.38 709.31 4964.8002529770803 46476405UB00797611 717 035 709.46 709.15 708.22 707.98 707.98 707.58 707.13 706.84 706.92 707.16 707.27 707.42 707.73 707.69 708.03 707.93 707.94 707.94 707.91 707.86 707.78 707.71 707.73 707.73 707.57 707.51 707.33 707.27 707.23 707.41 1 21231.410 8 1770803 46477405UB00797612 718 035 707.40 707.38 707.47 707.46 707.39 707.26 707.18 707.15 707.08 707.11 707.13 707.09 707.11 707.11 707.15 707.15 707.14 707.15 707.08 707.07 707.05 707.07 707.05 707.01 707.02 707.02 706.97 706.93 706.95 707.02 707.00 21921.15028 3770803 46478405UB007977 1 718 035 706.97 706.95 706.94 706.94 706.92 706.87 706.86 706.84 706.81 706.79 706.78 706.81 706.81 706.80 706.79 706.82 706.80 706.79 706.78 706.74 706.73 706.74 706.81 706.85 706.91 706.84 706.75 706.70 706.55 706.46 706.42 21910.57031 1780428 46479405UB007977 2 711 035 706.37 706.34 706.26 706.25 706.21 706.24 706.25 706.27 706.27 706.29 706.33 706.27 706.22 706.18 706.18 706.20 706.17 706.15 706.16 706.10 706.13 706.10 1 1 1 1 1 1 1 1 1 15536.94020 1780428 46480405UB007977 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 706.85A 706.8503131780428 46481405UB007977 4 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 708.81A 709.05 709.25 709.51 709.82 710.07 710.28 710.48 710.64 710.60 710.70 710.82 710.86 710.80 710.90 711.07 711.15 1 12074.8101430780428 46482405UB007977 5 714 035 710.55 710.65 711.01 711.10 710.54 710.33 710.62 710.90 711.19 711.25A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 711.41A 711.81 711.79 711.70 711.59 711.47 711.27 12089.180 626780428 46483405UB007977 6 717 035 710.90 711.02 711.04 710.98 711.10 711.24 711.18 711.15 711.53 711.59 711.00 710.91 710.90 710.92 711.01 711.01 711.07 710.98 710.55 710.63 710.84 711.09 711.27 711.08 710.98 710.95 710.90 710.80 710.86 710.63 1 21330.1101910780428 46484405UB007977 7 718 035 710.37 710.45 710.78 710.91 710.98 710.95 710.85 710.62 710.70 710.92 710.77 710.75 711.06 711.00 711.08 711.09 711.14 711.28 711.25 711.06 711.07 711.28 711.21 710.97 710.82 710.98 711.14 710.99 710.94 711.08 710.84 22039.330 118780428 46485 405UB007977 8 718 035 710.64 710.70 710.80 710.76 710.65 710.70 710.81 710.92 710.97 710.54 710.50 710.34 710.26 710.39 710.63 710.63 710.38 710.48 710.73 710.70 710.63 710.51 710.41 710.56 711.06 711.24 711.09 710.88 711.06 711.37 710.89 22032.2301330780428 46486405UB007977 9 717 035 710.80 710.89 710.85 710.84 710.82 710.94 711.09 711.09 710.70 710.57 710.65 710.70 710.85 711.03 710.84 710.71 710.20 709.84 710.10 710.41 710.66 710.85 711.02 711.02 710.81 710.47 710.45 710.65 710.80 710.94 1 21321.59018 7780428 46487405UB00797710 718 035 711.03 711.13 711.28 711.32 710.62 710.46 710.69 710.97 711.18 711.00 710.78 710.88 711.12 710.83 710.73 711.00 710.82 710.53 710.61 710.62 710.35 710.15 710.42 710.82 710.87 710.65 710.40 710.16 710.12 710.22 710.48 22032.24029 4780428 46488405UB00797711 717 035 710.36 710.17 709.91 709.68 709.58 709.58 709.61 709.54 709.30 709.14 709.00 709.29 709.51 709.67 709.83 709.79 709.33 708.98 708.74 708.43 707.94 707.62 707.35 707.31 707.32 707.32 707.34 707.37 707.42 707.51 1 21263.94024 1780428 46489405UB00797712 718 035 707.59 707.56 707.58 707.59 707.54 707.42 707.43 707.44 707.47 707.47 707.46 707.48 707.48 707.47 707.46 707.42 707.40 707.36 707.34 707.32 707.30 707.31 707.32 707.32 707.35 707.35 707.36 707.36 707.37 707.40 707.40 21930.12021 1780428 46490405UB007978 1 718 035 707.46 707.49 707.48 707.46 707.44 707.44 707.50 707.51 707.47 707.46 707.46 707.39 707.29 707.26 707.24 707.19 707.17 707.16 707.15 707.16 707.24 707.31 707.34 707.29 707.27 707.25 707.25 707.30 707.30 707.31 707.34A 21927.38019 8790424 46491405UB007978 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 706.75A 1 706.7503030790424 46492405UB007978 5 714 035 1 1 708.40A 708.58 708.86 709.34 710.06 710.69 711.19 711.59 711.83 712.07 712.50 712.87 713.47 713.75 713.66 712.93 712.55 712.76 713.15 713.42 713.47 713.11 713.11 713.41 713.59 713.54 713.44 713.16A 1 19940.500 316790424 46493405UB007978 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 713.89A 1 713.8903030790424 46494405UB007978 7 718 035 713.95 714.06 714.03 714.01 713.98 713.52 713.21 713.30 713.24 713.54 713.97 713.88 713.68 713.95 714.12 714.20 714.20 713.86 713.77 713.95 713.84 713.91 714.21 714.46 714.16 713.63 713.59 713.77 713.88 714.09 714.11 22130.070 724790424 46495405UB007978 8 718 035 714.02 713.12 712.85 713.16 713.22 713.71 714.02 713.46 713.53 713.90 714.17 713.95 713.73 713.75 713.76 713.93 714.10 714.00 713.39 713.47 713.73 714.01 714.20 714.22 714.16 714.16 714.20 713.98 713.47 713.53 713.81 22126.710 324790424 46496405UB007978 9 717 035 713.90 713.88 714.10 713.90 713.87 713.73 713.77 713.82 714.08 714.05 713.39 713.50 713.76 713.72 713.29 713.50 713.91 714.09 713.69 713.30 713.51 713.98 714.11 713.54 713.63 713.50 713.39 713.42 713.50 713.57 1 21411.4001523790424 46497405UB00797810 718 035 713.60 713.45 712.57 712.32 712.30 712.48 713.08 713.62 713.58 713.55 713.12 712.33 712.19 712.24 712.28 712.48 712.52 712.44 712.49 712.59 712.52 712.37 712.40 712.44 712.25 712.14 712.03 712.05 712.18 712.22 712.24 22090.07027 8790424 46498405UB00797811 717 035 712.39 712.56 712.62 712.34 711.98 711.63 711.77 711.95 711.62 711.51 711.55 711.56 711.49 711.28 711.08 711.00 710.95 710.96 710.79 710.62 710.61 710.54 710.45 710.33 710.30 710.23 710.15 710.06 709.99 709.92 1 21334.23030 3790424 46499405UB00797812 718 035 709.85 709.80 709.74 709.72 709.66 709.59 709.56 709.55 709.60 709.60 709.61 709.55 709.49 709.41 709.36 709.33 709.25 709.17 709.14 709.11 709.06 709.04 708.97 708.96 708.96 708.94 708.94 708.94 708.95 708.95 708.93 21988.73031 1790424 46500 405UB013971 8 714 205 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 698.84 698.83 698.73 698.78 698.82 698.81 698.89 698.95 698.90 698.92 698.81 698.78 698.69 9084.7503126780801 46501405UB013971 9 717 205 698.64 698.69 698.48 698.44 698.41 698.41 698.37 698.31 698.20 698.14 698.12 698.27 698.20 698.17 698.07 697.92 697.87 697.91 697.80 697.62 697.60 697.52 697.48 697.43 697.26 697.49 697.59 697.63 697.62 697.50 1 20939.16025 2780801 46502405UB01397110 718 205 697.55 697.49 697.46 697.43 697.41 697.32 697.23 697.27 697.30 697.26 697.07 696.96 696.84 696.72 696.75 696.66 696.67 696.67 696.92 696.95 697.00 697.08 697.19 697.26 697.41 697.41 697.40 697.38 697.19 697.00 696.89 21611.14016 1780801 46503405UB01397111 717 205 696.76 696.67 696.63 696.57 696.59 696.46 696.32 696.19 696.05 695.85 695.72 695.57 695.47 695.44 695.41 695.36 695.33 695.31 695.31 695.40 695.44 695.61 695.73 695.81 695.87 695.92 695.98 696.02 696.07 696.24 1 20877.10018 1780801 46504405UB01397112 718 205 696.31 696.35 696.40 696.50 696.56 696.55 696.57 696.65 696.81 696.95 697.07 697.15 697.18 697.29 697.46 697.51 697.54 697.63 697.65 697.76 697.78 697.77 697.84 697.89 697.96 698.03 698.11 698.21 698.27 698.37 698.54 21618.660 131780801 46505405UB013972 1 718L205 698.67 698.67 698.66 698.66 698.73 698.76 698.73 698.78 698.77 698.85 698.87 698.87 698.88 698.87 698.89 699.01 699.01 699.00 699.00 699.06 699.10 699.17 699.19 699.19 699.23 699.29 699.32 699.37 699.42 699.49 699.55 21669.060 331780801 46506405UB013972 2 716L205 699.60 699.66 699.68 699.68 699.70 699.75 699.76 699.77 699.87A 699.87 699.94 699.96 699.95 699.93 699.93 699.91 699.96 699.95 699.91 699.94 699.95 699.91 699.93 699.96 699.91 699.86 699.90 699.86 699.86 1 1 20295.860 112780801 46507405UB013972 3 714L205 699.82 699.78A 1 1 1 1 1 1 1 1 1 1 1 700.08A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 698.82A 1 1 2798.5002914780801 46508405UB013972 5 714L205 1 1 1 1 1 1 1 1 1 1 698.38A 698.39 698.40 698.33 698.22 698.26 698.34 698.36 698.35 698.32 698.27 698.27 698.26 698.25 698.29 698.31 698.31 698.33 1 1 1 12569.6401513780801 46509405UB013972 6 713L205 1 1 1 1 1 1 1 700.85A 700.86 700.87 700.86 700.83 700.85 700.78 700.77 700.72 700.57 700.53 700.38 700.40 700.30 700.27 700.26 700.25 700.26 700.29 700.31 700.38 700.40 700.45 1 16112.4402410780801 46510405UB013972 7 718L205 700.36 700.31 700.29 700.19 700.12 700.01 699.97 700.01 700.03 699.99 700.07 699.93 699.96 699.93 699.93 699.83 699.85 699.78 699.66 699.56 699.49 699.44 699.37 699.40 699.34 699.25 699.19 699.15 699.14 699.19 699.08 21691.82031 1780801 46511405UB013972 8 718L205 699.00 698.89 698.90 698.83 698.74 698.70 698.63 698.64 698.66 698.78 698.76 698.71 698.80 698.82 698.81 698.81 698.80 698.76 698.77 698.73 698.60 698.61 698.57 698.51 698.49 698.48 698.49 698.39 698.32 698.28 698.27 21658.55031 1780801 46512405UB013972 9 717L205 698.11 698.00 697.90 697.77 697.56 697.40 697.39 697.34 697.28 697.35 697.34 697.33 697.34 697.32 697.28 697.18 697.28 697.33 697.20 697.60 697.55 697.30 697.36 697.20 697.19 697.09 697.04 697.00 696.97 696.91 1 20920.91030 1780801 46513405UB01397210 718L205 696.80 696.84 696.93 696.98 696.91 696.96 696.98 696.94 696.92 697.01 696.95 696.95 696.84 696.78 696.65 696.40 696.17 696.01 695.79 695.63 695.55 695.52 695.54 695.62 695.76 695.90 695.99 696.04 696.11 696.18 696.27 21587.9202210780801 46514405UB01397211 717L205 696.30 696.31 696.34 696.35 696.32 696.26 696.20 696.13 696.10 696.02 695.91 695.78 695.75 695.70 695.65 695.65 695.63 695.62 695.67 695.71 695.74 695.84 695.90 695.90 695.89 695.93 695.91 695.88 695.86 695.82 1 20878.07018 4780801 46515 405UB01397212 718L205 695.78 695.77 695.78 695.80 695.82 695.85 695.92 695.98 696.04 696.15 696.26 696.33 696.42 696.46 696.47 696.54 696.59 696.64 696.64 696.72 696.73 696.75 696.79 696.83 696.90 697.00 697.11 697.21 697.27 697.32 697.38 21591.250 231780801 46516405UB013973 1 718 205 697.45 697.46 697.42 697.34 697.30 697.32 697.34 697.38 697.44 697.50 697.55 697.61 697.66 697.71 697.67 697.69 697.84 697.92 697.95 697.98 697.99 698.04 698.05 698.05 697.98 697.83 697.72 697.67 697.64 697.65 697.69 21627.840 523780801 46517405UB013973 2 711 205 697.69 697.70 697.71 697.67 697.61 697.57 697.60 697.62 697.56 697.56 697.55 697.53 697.52 697.52 697.55 697.57 697.55 697.60 697.72 697.84A 1 1 1 1 1 1 1 1 1 1 1 13952.2401320780801 46518405UB013973 3 714 205 1 1 1 1 1 1 1 1 1 1 1 1 1 1 697.80A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 697.8001515780801 46519405UB013973 5 714 205 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 695.03A 694.96 695.01 694.99 695.01 694.95 694.88 694.97 694.92 694.90 6949.6202822780801 46520405UB013973 6 717 205 694.83 694.76 694.99 695.05 695.18 695.01 695.05 695.03 694.99 695.09 695.16 695.26 695.08 694.97 694.66 694.97 695.03 694.97 694.97 695.23 695.30 695.41 695.53 695.37 695.25 695.26 695.26 695.28 695.39 695.43 1 20853.7601523780801 46521405UB013973 7 718 205 695.31 695.34 695.41 695.44 695.58 695.79 695.87 695.78 695.52 695.54 695.56 695.41 695.31 695.38 695.47 695.52 695.49 695.38 695.43 695.48 695.49 695.44 695.44 695.42 695.41 695.32 695.35 695.38 695.23 695.29 695.33 21559.11029 7780801 46522405UB013973 8 718 205 695.34 695.38 695.38 695.34 695.35 695.35 695.37 695.28 695.27 695.36 695.36 695.28 695.36 695.32 695.36 695.36 695.32 695.37 695.46 695.32 695.21 695.20 695.27 695.28 695.35 695.52 695.28 695.34 695.53 695.33 695.31 21555.5502229780801 46523405UB013973 9 717 205 695.21 695.29 695.31 695.41 695.47 695.37 695.32 695.36 695.50 695.74 695.61 695.26 694.90 695.17 695.31 695.37 695.22 695.20 695.18 695.22 695.19 695.19 695.24 695.12 695.32 695.47 695.33 695.30 695.20 695.21 1 20858.9901310780801 46524405UB01397310 718 205 695.16 695.13 695.23 695.37 695.28 695.19 695.08 695.36 695.21 695.17 695.19 695.19 695.40 695.37 695.40 695.43 695.46 695.38 695.49 695.43 695.34 695.24 695.16 695.27 695.32 695.29 695.33 695.44 695.50 695.47 695.22 21554.500 729780801 46525405UB01397311 717 205 695.36 695.42 695.39 695.30 695.30 695.30 695.28 695.28 695.29 695.28 695.27 695.26 695.23 695.28 695.30 695.29 695.32 695.37 695.32 695.30 695.32 695.41 695.40 695.36 695.40 695.45 695.44 695.43 695.45 695.42 1 20860.2201326780801 46526405UB01397312 718 205 695.42 695.44 695.44 695.36 695.37 695.47 695.49 695.52 695.49 695.45 695.49 695.42 695.42 695.43 695.40 695.40 695.42 695.44 695.45 695.42 695.49 695.53 695.47 695.53 695.59 695.57 695.59 695.60 695.57 695.51 695.49 21559.680 428780801 46527405UB013974 1 718 205 695.46 695.51 695.51 695.51 695.47 695.45 695.44 695.45 695.42 695.42 695.46 695.49 695.49 695.51 695.50 695.55 695.61 695.66 695.67 695.68 695.64 695.65 695.61 695.57 695.58 695.60 695.63 695.60 695.54 695.55 695.61 21561.840 920791026 46528405UB013974 2 715 205 695.63 695.63 695.65 695.68 695.69 695.72 695.73 695.70 695.69 695.66 695.71 695.63 695.66 695.71 695.75 695.77 695.78 695.83 695.81 695.76 695.77 695.75 695.71 695.75 695.73 695.78 695.71 695.74 1 1 1 19480.130 118791026 46529405UB013974 3 718 205 695.75 695.75 695.80 695.83 695.86 695.82 695.82 695.86 695.92 695.90 695.87 695.87 695.92 695.92 695.82 695.82 695.84 695.84 695.82 695.84 695.83 695.77 695.77 695.80 695.83 695.84 695.83 695.87 695.90 695.88 695.87 21571.060 1 9791026 46530 405UB013974 4 717 205 695.88 695.89 695.85 695.83 695.79 695.81 695.82 695.84 695.87 695.89 695.90 695.93 695.90 695.90 695.91 695.92 695.86 695.88 695.87 695.86 695.83 695.83 695.83 695.91 695.95 695.97 695.96 696.06 696.15 696.14 1 20877.030 529791026 46531405UB013974 5 718 205 696.18 696.22 696.28 696.30 696.35 696.35 696.38 696.41 696.45 696.47 696.49 696.48 696.55 696.57 696.58 696.57 696.60 696.66 696.63 696.67 696.53 696.58 696.74 696.85 696.90 696.92 696.92 696.90 697.03 696.97 696.95 21594.480 129791026 46532405UB013974 6 717 205 696.86 696.78 696.84 696.83 696.91 696.90 696.81 696.72 696.70 696.77 696.83 696.86 696.88 696.79 696.82 696.82 696.88 696.90 696.91 696.92 696.82 696.90 696.94 696.98 696.98 696.87 696.88 697.15 697.00 696.86 1 20906.110 928791026 46533405UB013974 7 718 205 696.82 696.86 696.87 696.90 696.95 697.07 697.08 696.90 696.73 696.89 696.86 697.10 697.04 696.79 696.79 696.71 696.78 696.70 696.74 696.80 696.91 696.87 696.87 696.84 696.88 696.98 696.96 696.84 696.82 696.84 696.81 21603.0001812791026 46534405UB013974 8 718 205 696.75 696.80 696.83 696.82 696.86 696.87 696.80 696.82 696.79 696.86 696.74 696.72 696.75 696.65 696.70 696.85 696.83 696.72 696.75 696.66 696.64 696.68 696.68 696.71 696.85 696.81 696.68 696.63 696.68 696.63 696.64 21599.20028 6791026 46535405UB013974 9 717 205 696.66 696.72 696.74 696.67 696.58 696.63 696.65 696.70 696.66 696.50 696.58 696.76 696.61 696.62 696.64 696.63 696.60 696.70 696.63 696.57 696.62 696.62 696.62 696.63 696.74 696.51 696.63 696.57 696.55 696.57 1 20898.9101012791026 46536405UB01397410 718 205 696.60 696.65 696.60 696.62 696.51 696.54 696.51 696.51 696.50 696.49 696.51 696.53 696.51 696.42 696.36 696.39 696.43 696.47 696.43 696.51 696.60 696.49 696.50 696.52 696.52 696.41 696.49 696.45 696.46 696.51 696.44 21591.48015 2791026 46537405UB01397411 717 205 696.41 696.40 696.42 696.44 696.45 696.45 696.45 696.45 696.58 696.42 696.45 696.44 696.43 696.44 696.43 696.47 696.48 696.42 696.37 696.41 696.43 696.47 696.41 696.37 696.41 696.46 696.44 696.41 696.39 696.41 1 20893.01019 9791026 46538405UB01397412 718 205 696.44 696.40 696.39 696.46 696.47 696.46 696.31 696.35 696.44 696.44 696.34 696.31 696.36 696.35 696.31 696.33 696.29 696.34 696.34 696.35 696.37 696.39 696.37 696.36 696.41 696.42 696.42 696.40 696.37 696.36 696.35 21587.70017 5791026 46539405UB013975 1 718L205 696.31 696.39 696.33 696.34 696.31 696.36 696.36 696.37 696.37 696.38 696.43 696.38 696.33 696.37 696.35 696.35 696.37 696.37 696.33 696.36 696.34 696.38 696.37 696.40 696.36 696.40 696.39 696.33 696.33 696.34 696.35 21587.150 111780801 46540405UB013975 2 715L205 696.30 696.30 696.29 696.33 696.30 696.35 696.25 696.24 696.22 696.22 696.22 696.26 696.27 696.31 696.30 696.30 696.35 696.33 696.36 696.33 696.35 696.32 696.33 696.38 696.34 696.32 696.31 696.30 1 1 1 19496.480 924780801 46541405UB013975 3 718L205 696.31 696.32 696.30 696.28 696.30 696.27 696.26 696.23 696.25 696.27 696.29 696.27 696.30 696.32 696.34 696.32 696.32 696.26 696.20 696.20 696.20 696.16 696.12 696.10 696.11 696.13 696.17 696.15 696.13 696.10 696.11 21583.0902415780801 46542405UB013975 4 717L205 696.09 696.06 696.06 696.05 696.04 696.04 696.07 696.10 696.13 696.18 696.13 696.15 696.17 696.17 696.13 696.12 696.15 696.13 696.09 696.11 696.14 696.17 696.18 696.17 696.18 696.22 696.21 696.32 696.19 696.22 1 20884.170 528780801 46543405UB013975 5 718L205 696.25 696.29 696.30 696.35 696.41 696.47 696.49 696.60 696.63 696.66 696.67 696.65 696.59 696.66 696.66 696.50 696.69 696.74 696.57 696.49 696.67 696.78 696.72 696.94 697.02 697.06 697.05 696.90 696.90 696.91 696.94 21596.560 126780801 46544405UB013975 6 717L205 696.98 696.94 697.03 697.16 697.16 697.12 697.05 697.03 697.08 697.08 697.19 697.25 697.13 697.10 697.17 697.12 697.09 697.08 697.08 697.14 697.40 697.27 697.29 697.29 697.25 697.26 697.36 697.28 697.28 697.39 1 20915.050 221780801 46545 405UB013975 7 718L205 697.29 697.26 697.31 697.37 697.33 697.31 697.39 697.29 697.26 697.25 697.23 697.23 697.21 697.06 697.01 697.01 697.09 697.06 696.91 697.05 697.12 697.06 697.06 697.09 697.08 697.18 697.15 697.12 697.16 697.16 697.11 21612.21019 7780801 46546405UB013975 8 718L205 696.96 697.06 697.12 697.10 697.17 697.18 697.19 697.14 697.12 697.23 697.25 697.31 697.37 697.38 697.39 697.34 697.37 697.41 697.41 697.39 697.41 697.40 697.44 697.48 697.46 697.47 697.48 697.48 697.48 697.62 697.61 21617.220 130780801 46547405UB013975 9 717L205 697.50 697.48 697.51 697.48 697.50 697.48 697.54 697.63 697.69 697.61 697.54 697.57 697.65 697.68 697.61 697.69 697.73 697.56 697.56 697.72 697.78 697.78 697.78 697.86 697.69 697.69 697.75 697.74 697.72 697.80 1 20929.320 224780801 46548405UB01397510 718L205 697.85 697.91 697.81 697.93 697.85 697.75 697.69 697.70 697.86 697.89 697.94 698.03 698.00 697.96 698.00 698.01 698.05 698.06 698.18 698.13 698.16 698.13 698.08 698.07 698.10 698.05 698.08 698.14 698.14 698.13 698.15 21637.830 719780801 46549405UB01397511 717L205 698.17 698.16 698.20 698.24 698.21 698.26 698.15 698.14 698.16 698.16 698.17 698.18 698.22 698.25 698.27 698.31 698.30 698.28 698.28 698.29 698.26 698.22 698.22 698.22 698.25 698.26 698.27 698.23 698.22 698.22 1 20946.770 816780801 46550405UB01397512 714L205 698.24 698.21 698.23 698.28 698.32 698.32 698.33 698.39 698.44 698.34 1 1 1 1 1 1 698.25 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7681.350 2 9780801 46551405UB013976 1 714H205 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 698.74A 698.75 698.76 698.76 2795.0102830780801 46552405UB013976 2 716H205 698.72 698.80 698.76 698.76 698.79 698.85 698.86 698.85 698.86 698.74 698.70 698.74 698.71 698.73 698.74 698.77 698.84 698.79 698.80 698.83 698.77 698.79 698.89 698.84 698.86 698.76 698.75 698.73 698.73 1 1 20264.7601123780801 46553405UB013976 3 718H205 698.75 698.77 698.81 698.81 698.81 698.84 698.81 698.80 698.79 698.84 698.82 698.86 698.84 698.83 698.81 698.80 698.86 698.92 698.89 698.82 698.84 698.88 698.86 698.91 698.88 698.86 698.83 698.84 698.82 698.82 698.78 21663.800 118780801 46554405UB013976 4 717H205 698.77 698.75 698.75 698.80 698.79 698.84 698.83 698.87 698.88 698.81 698.83 698.85 698.89 698.86 698.83 698.77 698.80 698.82 698.84 698.84 698.90 698.90 698.93 698.93 698.93 698.96 698.95 698.96 698.93 698.94 1 20965.750 226780801 46555405UB013976 5 718H205 698.90 698.92 698.95 698.92 698.89 698.90 698.95 699.01 698.99 698.98 698.98 699.03 699.05 699.06 699.11 699.08 699.05 699.04 699.09 698.96 699.02 699.04 699.07 699.06 699.04 699.10 699.08 699.09 699.10 699.11 699.01 21669.580 515780801 46556405UB013976 6 717H205 699.04 699.11 699.09 699.14 699.11 699.16 699.14 699.19 699.12 699.07 699.00 699.05 699.01 699.13 699.15 699.20 699.15 699.31 699.35 699.47 699.53 699.31 699.11 699.29 699.37 699.40 699.50 699.54 699.63 699.66 1 20977.3301130780801 46557405UB013976 7 718H205 699.74 699.75 699.77 699.77 699.75 699.75 699.68 699.69 699.70 699.56 699.67 699.69 699.67 699.79 699.78 699.83 699.86 699.88 699.89 699.84 699.85 699.90 699.84 699.92 699.94 699.93 699.81 699.95 699.94 699.97 699.99 21694.1001031780801 46558405UB013976 8 718H205 699.99 700.00 699.97 699.84 699.93 699.97 699.85 699.83 699.95 699.97 699.87 699.87 699.91 699.90 699.91 699.91 699.96 700.01 699.93 699.92 699.89 699.84 699.92 699.79 699.80 699.85 699.77 699.83 699.89 699.89 699.86 21696.8202718780801 46559405UB013976 9 717H205 699.92 699.85 699.87 699.94 699.91 699.94 700.01 699.99 699.94 699.95 699.84 699.66 699.75 699.85 699.89 699.91 699.93 699.85 699.91 699.82 699.81 699.75 699.76 699.71 699.73 699.75 699.86 699.85 699.78 699.86 1 20995.59012 7780801 46560 405UB01397610 718H205 699.89 699.80 699.65 699.89 699.81 699.77 699.85 699.80 699.81 699.85 699.88 699.86 699.85 699.58 699.85 699.89 699.89 699.88 699.95 699.97 699.96 699.92 699.90 699.90 699.89 699.88 699.92 699.94 699.94 699.90 699.90 21695.7701420780801 46561405UB01397611 717H205 699.97 699.96 699.91 699.95 699.97 699.88 699.88 699.92 699.91 699.87 699.88 699.91 699.93 699.93 699.94 699.97 699.98 700.00 700.00 700.04 700.00 699.94 699.95 700.02 700.02 699.92 699.94 699.93 699.91 699.88 1 20998.3101020780801 46562405UB01397612 718H205 699.87 699.91 699.99 699.97 699.93 699.91 699.89 699.88 699.90 699.94 699.98 699.92 700.01 700.04 700.05 700.10 700.07 700.10 700.02 699.99 700.06 700.04 700.06 700.02 699.99 700.02 700.01 700.04 700.09 700.14 700.11 21700.050 130780801 46563405UB013977 1 718 205 700.14 700.12 700.10 700.10 700.13 700.10 700.06 700.07 700.08 700.06 700.07 700.04 700.05 700.04 700.00 700.04 700.03 700.08 700.11 700.03 700.07 700.12 700.12 700.11 700.04 699.97 699.95 700.00 700.02 699.99 699.99 21701.83027 1780801 46564405UB013977 2 715 205 699.98 700.04 699.95 699.95 699.88 699.92 699.97 699.96 699.98 700.01 700.00 699.99 699.92 699.88 699.91 700.00 699.96 699.91 699.95 699.92 699.96 699.89 699.95 699.95 699.94 699.93 699.91 699.94 1 1 1 19598.550 5 2780801 46565405UB013977 3 718 205 699.95 699.93 699.98 699.98 699.96 699.98 699.98 700.01 699.97 699.98 699.99 699.96 699.94 700.02 699.97 699.98 699.95 699.95 699.96 699.91 699.91 699.88 699.89 699.88 699.94 699.96 699.99 699.99 699.99 700.00 700.00 21698.7802214780801 46566405UB013977 4 717 205 699.99 699.92 699.89 699.92 699.86 699.86 699.89 699.89 699.95 699.93 699.96 699.94 699.95 699.95 699.97 699.97 700.03 700.08 700.07 700.09 700.11 700.12 700.09 700.15 700.16 700.13 700.09 700.14 700.17 700.19 1 21000.460 530780801 46567405UB013977 5 718 205 700.18 700.18 700.17 700.13 699.90 700.18 700.29 700.26 700.28 700.26 700.29 700.35 700.36 700.34 700.25 700.03 700.17 700.19 700.16 700.33 700.35 700.23 700.23 700.25 700.31 700.40 700.45 700.40 700.42 700.37 700.31 21708.020 527780801 46568405UB013977 6 717 205 700.32 700.37 700.39 700.29 700.31 700.36 700.34 700.34 700.36 700.41 700.27 700.30 700.32 700.38 700.31 700.31 700.37 700.33 700.28 700.35 700.34 700.32 700.31 700.34 700.32 700.35 700.26 700.24 700.22 700.22 1 21009.6302910780801 46569405UB013977 7 718 205 700.34 700.28 700.38 700.38 700.35 700.38 700.37 700.49 700.52 700.46 700.47 700.60 700.59 700.55 700.64 700.62 700.62 700.68 700.74 700.67 700.68 700.66 700.65 700.62 700.69 700.69 700.65 700.56 700.61 700.54 700.58 21717.060 219780801 46570405UB013977 8 718 205 700.62 700.57 700.57 700.48 700.53 700.46 700.49 700.47 700.39 700.37 700.59 700.61 700.58 700.66 700.69 700.69 700.71 700.69 700.71 700.64 700.63 700.64 700.66 700.62 700.68 700.79 700.74 700.76 700.77 700.90 700.90 21719.6101030780801 46571405UB013977 9 717 205 700.93 701.04 700.96 700.99 700.98 700.99 701.01 701.00 700.99 701.00 701.02 701.03 701.05 701.09 700.96 701.02 700.98 700.96 701.03 701.03 701.00 701.02 701.01 700.98 700.97 700.96 700.96 700.98 701.03 701.05 1 21030.020 114780801 46572405UB01397710 718 205 701.06 701.07 701.05 701.06 700.93 700.99 700.98 700.99 700.95 700.91 700.97 700.94 701.00 700.92 700.93 700.95 700.95 700.95 700.95 700.97 700.97 700.94 700.99 701.04 700.97 700.93 700.93 700.88 700.88 700.88 700.94 21729.87028 2780801 46573405UB01397711 717 205 700.94 700.83 700.92 700.92 700.88 700.91 700.98 701.03 700.98 700.91 700.91 701.02 700.96 700.93 700.91 700.91 700.88 700.88 700.86 700.81 700.77 700.79 700.77 700.76 700.81 700.84 700.82 700.80 700.80 700.81 1 21026.34024 8780801 46574405UB01397712 718 205 700.79 700.74 700.71 700.66 700.67 700.61 700.55 700.54 700.54 700.55 700.57 700.61 700.64 700.66 700.66 700.66 700.70 700.70 700.69 700.62 700.56 700.55 700.52 700.48 700.48 700.44 700.44 700.42 700.41 700.41 700.41 21717.99029 1780801 46575 405UB013978 1 718B205 700.46 700.50 700.46 700.40 700.36 700.37 700.39 700.35 700.34 700.36 700.35 700.34 700.32 700.32 700.27 700.26 700.21 700.21 700.23 700.22 700.26 700.27 700.28 700.22 700.15 700.14 700.14 700.15 700.11 700.12 700.09 21708.65031 2790424 46576405UB013978 2 715B205 700.07 700.05 700.03 700.02 699.99 700.07 700.02 700.04 700.03 700.04 700.01 700.02 699.97 699.97 699.94 699.90 699.89 699.88 699.90 699.89 699.89 699.92 699.91 699.85 699.83 699.84 699.79 699.77 1 1 1 19598.53028 1790424 46577405UB013978 3 718B205 699.78 699.71 699.76 699.72 699.73 699.71 699.71 699.70 699.66 699.68 699.64 699.61 699.60 699.61 699.58 699.59 699.59 699.59 699.58 699.61 699.64 699.61 699.54 699.55 699.50 699.54 699.54 699.51 699.54 699.52 699.47 21688.12031 1790424 46578405UB013978 4 717B205 699.50 699.51 699.53 699.52 699.54 699.47 699.44 699.50 699.51 699.51 699.50 699.48 699.50 699.48 699.47 699.49 699.47 699.44 699.41 699.44 699.45 699.45 699.48 699.47 699.48 699.52 699.50 699.45 699.50 699.53 1 20984.54019 5790424 46579405UB013978 5 718B205 699.56 699.59 699.61 699.61 699.63 699.64 699.67 699.67 699.67 699.66 699.61 699.63 699.64 699.60 699.61 699.59 699.60 699.49 699.51 699.57 699.61 699.61 699.65 699.47 699.54 699.60 699.60 699.49 699.38 699.20 699.21 21686.52030 7790424 46580405UB013978 6 717B205 699.26 699.22 699.25 699.22 699.16 699.11 699.10 699.07 699.06 698.92 698.99 699.08 699.08 699.03 699.04 699.13 699.13 699.11 699.03 699.10 699.05 698.94 699.03 699.03 699.10 699.14 699.13 699.12 699.15 699.13 1 20972.91010 1790424 46581405UB013978 7 718B205 699.14 699.25 699.26 699.21 699.24 699.23 699.27 699.19 699.10 699.20 699.13 698.99 699.09 699.13 699.11 699.13 699.07 699.18 699.13 699.13 699.08 699.12 699.15 699.13 699.12 699.06 699.13 698.98 699.11 699.09 699.15 21673.30028 7790424 46582405UB013978 8 718B205 699.21 699.14 699.20 699.18 699.09 699.09 699.15 699.10 699.15 699.14 699.09 699.05 698.96 699.06 699.07 699.06 699.01 699.12 699.06 699.04 699.13 699.16 699.12 699.11 699.14 699.15 699.24 699.21 699.11 699.15 699.08 21672.5701327790424 46583405UB013978 9 717B205 699.02 699.11 699.19 699.04 699.12 699.12 699.13 698.94 699.13 699.10 698.86 698.96 699.03 699.05 699.04 698.99 699.16 699.23 699.26 699.28 699.30 699.35 699.46 699.29 699.31 699.35 699.34 699.31 699.32 699.40 1 20975.1901123790424 46584405UB01397810 718B205 699.33 699.36 699.36 699.41 699.40 699.38 699.40 699.44 699.43 699.53 699.49 699.43 699.47 699.45 699.46 699.55 699.49 699.52 699.51 699.53 699.47 699.54 699.58 699.57 699.58 699.58 699.56 699.60 699.57 699.62 699.71 21684.320 131790424 46585405UB01397811 717B205 699.71 699.68 699.73 699.47 699.66 699.73 699.75 699.77 699.68 699.67 699.69 699.70 699.69 699.69 699.68 699.67 699.61 699.58 699.59 699.61 699.63 699.63 699.65 699.64 699.62 699.63 699.56 699.57 699.58 699.59 1 20989.460 4 8790424 46586405UB01397812 714B205 699.59 699.63 699.65 699.69 699.61 699.55 699.56 699.58 699.55 699.58 699.66 699.57 699.61 699.59 699.63 699.57 699.56 699.57 699.60 699.60 699.58 699.57 699.57A 1 1 1 1 1 1 1 1 16090.670 6 4790424 46587405UB014971 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 714.19 714.15 714.12 714.14 714.17 714.03 713.97 713.92 713.97 713.95 713.73 713.68 713.78 713.86 713.91 713.85 713.85 713.85 1 12851.1202413731018 46588405UB014971 7 718 035 713.83 713.90 713.97 713.90 713.70 713.52 713.73 713.50 713.40 713.46 713.55 713.58 713.44 713.46 713.46 713.40 713.40 713.45 713.38 713.39 713.34 713.29 713.28 713.33 712.80 712.73 712.89 712.78 712.67 712.86 712.76 22114.15029 3731018 46589405UB014971 8 718 035 712.54 712.64 712.85 713.12 713.33 713.37 713.43 713.41 713.30 713.10 713.04 712.92 712.88 712.95 713.14 713.20 713.19 713.01 713.00 713.00 713.08 713.07 713.17 713.26 713.10 713.08 713.07 713.00 712.85 712.75 712.79 22104.640 1 7731018 46590 405UB014971 9 713 035 712.84 712.88 712.90 712.69 712.55 712.50 712.52 712.50 712.63 712.61 712.75 712.78 712.68 712.45 712.42 712.26 712.18 712.17 712.32 712.20 712.07 712.14 1 1 1 1 1 1 1 1 1 15675.04021 3731018 46591405UB01497110 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 712.23 712.15 712.30 1 1 1 1 1 1 1 1 1 1 2136.6802021731018 46592405UB014973 5 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 711.89A 711.84 711.79 711.76 711.74 711.71 711.74 711.74 5694.2102924740925 46593405UB014973 6 717H035 711.83 711.99 712.03 712.13 712.03 711.93 712.07 712.18 712.37 712.40 712.44 712.46 712.56 712.61 712.71 712.81 712.86 712.83 712.59 712.47 712.60 712.79 712.95 713.11 713.25 713.03 712.89 712.70 712.81 712.92 1 21376.350 125740925 46594405UB014973 7 718H035 713.09 713.25 713.12 712.97 713.18 713.29 713.33 713.29 713.32 713.33 713.48 713.55 713.20 713.08 713.23 713.41 713.36 713.15 713.16 713.23 713.30 713.36 713.38 713.37 713.30 713.18 713.09 713.08 713.12 713.02 713.04 22110.260 412740925 46595405UB014973 8 718H035 713.14 713.23 713.24 713.15 713.10 713.15 713.19 713.18 712.99 712.91 712.98 712.97 713.07 713.28 713.28 713.24 713.23 713.29 712.93 712.79 712.85 712.88 712.88 713.03 713.26 713.28 713.30 713.19 713.04 713.05 713.07 22106.1702027740925 46596405UB014973 9 717H035 712.77 712.53 712.64 712.60 711.98 711.75 712.00 712.32 712.58 712.26 711.98 712.13 712.48 712.05 712.10 712.27 712.44 712.47 712.31 712.38 712.54 712.60 712.70 712.96 713.00 712.92 712.91 712.77 712.82 712.88 1 21374.140 625740925 46597405UB01497310 714H035 712.82 712.76 712.49 712.31 712.41 712.65 712.75 712.78 712.62 712.24 712.26 712.30 712.16 712.08 711.66 711.32A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11397.61016 1740925 46598405UB015971 6 713 035 1 1 1 1 1 1 1 1 1 1 1 714.48A 714.39 714.31 714.32 714.39 714.41 714.26 714.10 714.11 714.12 714.03 713.82 713.85 713.90 713.97 714.13 714.13 714.09 714.05 1 13568.8602312731018 46599405UB015971 7 718 035 714.07 714.15 714.20 714.15 713.81 713.70 714.13 714.05 713.67 713.71 713.81 713.85 713.76 713.71 713.64 713.57 713.66 713.69 713.54 713.69 713.58 713.50 713.54 713.40 712.88 712.96 712.95 712.72 712.85 713.11 712.81 22120.86028 3731018 46600405UB015971 8 718 035 712.58 712.77 713.05 713.39 713.53 713.58 713.59 713.59 713.44 713.21 713.29 713.01 712.99 713.14 713.30 713.29 713.23 713.21 713.14 713.17 713.14 713.15 713.32 713.38 713.27 713.27 713.18 713.12 712.95 712.93 712.95 22109.160 1 7731018 46601405UB015971 9 717 035 713.04 713.16 712.92 712.70 712.56 712.62 712.70 712.71 712.81 712.75 712.92 713.06 712.89 712.66 712.47 712.30 712.30 712.54 712.48 712.26 712.18 712.34 712.32 712.31 712.27 712.42 712.66 712.62 712.50 712.36 1 21377.83021 2731018 46602405UB01597110 714 035 712.22 712.15 711.93 711.98 712.06 712.08 712.25 711.98 712.09 711.90 711.62 711.78 711.86 711.75 711.73 711.83 711.93 711.98 712.18 712.46 712.50 712.45A 1 1 1 1 1 1 1 1 1 15664.7101121731018 46603405UB015973 5 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 712.01A 1 1 1 1 711.98A 1 1 1 1 1423.9902722740925 46604405UB015973 6 713H035 1 1 712.21A 712.41A 712.39A 712.15A 712.37A 712.40A 712.64A 1 712.76A 712.86 712.88 712.93 712.83 713.11 713.13 712.91 712.58 712.67 712.99 713.17 713.36 713.47 713.42 713.13 713.00 712.95 713.10 713.24 1 19247.060 624740925 46605 405UB015973 7 714H035 713.35 713.56 713.39 713.33 713.50 713.71 713.72 713.68 713.58 713.67 713.87 713.89 713.42 713.42 713.60 713.82 713.67 713.45 713.50 713.59 713.69 713.75 713.77 713.72 713.62 713.42 713.41 713.48 713.38 713.37 1 21407.330 412740925 46606405UB015973 8 714H035 1 1 1 1 1 1 1 713.41A 713.20A 1 1 1 1 713.66A 713.65 713.59 713.61 713.69 713.39 713.16 713.19 713.17 713.26 713.39 713.66 713.81 713.59 713.53 713.49 713.38 713.32 14269.1502026740925 46607405UB015973 9 717H035 712.77 712.73 712.89 712.88 712.24 712.01 712.25 712.59 712.91 712.58 712.18 712.30 712.04 711.97 712.33 712.54 712.61 712.66 712.50 712.62 712.77 712.84 712.97 713.15 713.31 713.34 713.22 713.11 713.05 713.13 1 21380.4901426740925 46608405UB01597310 714H035 713.07 712.96 712.80 712.68 712.71 712.85 712.92 712.99 712.95 712.54 712.53 712.50 712.52 712.44 711.93A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10690.39015 1740925 46609405UD001918 8 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 680.81 680.71 680.76 680.80 680.77 3403.8502827750808 46610405UD001918 9 717 035 680.82 680.67 680.57 680.50 680.47 680.55 680.52 680.52 680.40 680.35 680.37 680.32 680.40 680.40 680.42 680.37 680.32 680.34 680.17 680.07 680.10 680.12 680.07 680.02 680.07 680.05 680.05 680.15 680.05 680.02 1 20409.25024 1750808 46611405UD00191810 718 035 679.97 679.82 679.82 679.90 679.82 679.82 679.80 679.75 679.82 679.87 679.97 679.97 679.97 679.97 679.87 679.87 679.92 679.92 679.90 679.85 680.03 679.97 680.00 679.95 679.90 679.82 679.77 679.87 679.92 679.92 679.92 21076.670 821750808 46612405UD00191811 717 035 679.85 679.82 679.82 679.82 679.87 679.87 679.87 679.85 679.77 679.70 679.62 679.57 679.47 679.42 679.30 679.17 679.12 679.07 679.07 679.07 679.02 678.97 678.92 678.87 678.82 678.82 678.77 678.72 678.67 678.62 1 20379.32030 5750808 46613405UD00191812 714 035 678.62 678.57 678.52 678.47 678.47 678.42 678.37 678.37 678.37 678.37 678.42 678.42 678.37 678.40 1 1 1 1 1 1 1 1 1 1 1 1 1 1 678.47 678.47 678.52 11533.620 7 1750808 46614405UD001919 1 718H035 678.47 678.42 678.42 678.42 678.37 678.37 678.37 678.37 678.32 678.32 678.32 678.32 678.27 678.27 678.27 678.27 678.27 678.27 678.22 678.22 678.17 678.17 678.17 678.12 678.07 678.02 677.97 677.92 677.82 677.77 677.72 21024.47031 1750808 46615405UD001919 2 711H035 677.72 677.67 677.67 677.62 677.57 677.52 677.47 677.42 677.42 677.37 677.27 677.22 677.19 677.17 677.12 677.02 677.07 676.97 676.87 676.77 676.67 676.67 1 1 1 1 1 1 1 1 1 14899.46021 1750808 46616405UD001919 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 676.27 676.27 676.37 676.47 1 2705.3802730750808 46617405UD001919 5 718H035 676.67 676.77 676.87 676.97 677.07 677.17 677.27 677.30 677.40 677.47 677.50 677.54 677.57 677.77 677.97 678.07 678.17 678.17 678.22 678.27 678.35 678.45 678.57 678.65 678.77 678.80 679.17 679.04 678.87 678.87 679.07 21016.820 127750808 46618405UD001919 6 717H035 678.87 678.82 678.87 678.77 678.90 679.00 678.87 678.92 678.97 679.07 679.07 679.12 679.17 679.12 679.07 679.07 679.07 679.07 679.07 679.12 679.07 679.12 679.07 679.12 679.12 679.07 679.05 679.02 678.97 679.09 1 20370.710 413750808 46619405UD001919 7 718H035 678.75 678.85 678.75 678.74 678.82 678.77 678.77 678.72 678.87 678.82 678.82 678.77 678.95 678.87 678.77 678.82 678.82 678.62 678.67 678.85 678.90 678.97 679.02 679.02 679.10 679.05 679.02 678.97 679.07 679.02 678.97 21044.9301825750808 46620 405UD001919 8 718H035 678.97 678.97 679.07 678.97 678.92 679.17 678.97 678.82 678.97 678.95 678.92 678.97 678.97 678.97 679.02 679.07 679.07 679.12 679.14 679.02 679.02 679.07 679.02 679.02 678.97 678.92 678.87 678.82 678.77 678.77 678.77 21048.07029 6750808 46621405UD001919 9 717H035 678.69 678.67 678.77 678.72 678.94 679.00 679.00 678.89 678.67 678.59 678.64 678.62 678.92 678.64 678.54 678.60 678.57 678.59 678.62 678.64 678.92 678.67 678.64 678.74 678.69 678.77 678.64 678.47 678.47 678.44 1 20360.77030 6750808 46622405UD00191910 718H035 678.49 678.67 678.52 678.47 678.52 678.54 678.54 678.62 678.54 678.40 678.40 678.29 678.32 678.30 678.32 678.37 678.30 678.22 678.19 678.17 678.22 678.22 678.17 678.17 678.14 678.12 678.07 678.07 678.07 677.99 677.97 21027.40031 2750808 46623405UD001920 2 712H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 676.67 676.67 676.67 676.67 676.67 676.72 676.72 676.72 676.72 1 1 6090.2302126750808 46624405UD001920 3 718H035 676.72 676.72 676.72 676.72 676.72 676.72 676.72 676.72 676.72 676.72 676.72 676.72 676.72 676.72 676.72 676.72 676.67 676.67 676.67 676.67 676.67 676.67 676.62 676.62 676.62 676.62 676.62 676.62 676.62 676.62 676.62 20977.12023 1750808 46625405UD001920 4 717H035 676.62 676.62 676.62 676.62 676.62 676.62 676.62 676.62 676.62 676.62 676.62 676.62 676.62 676.62 676.62 676.62 676.62 676.62 676.62 676.57 676.57 676.57 676.57 676.57 676.52 676.52 676.52 676.52 676.52 676.47 1 20297.70030 1750808 46626405UD001920 5 714H035 676.47 676.47 676.47 676.42 676.42 676.42 676.52 676.52 1 1 1 1 1 1 1 1 1 1 677.89 677.89 677.99 678.09 678.29 678.49 678.74 678.76 678.69 678.69 678.69 1 678.59 13552.510 426750808 46627405UD001920 6 717H035 679.03 678.98 679.03 679.18 679.23 679.08 679.18 679.18 679.43 679.38 679.53 679.48 679.53 679.53 679.68 679.83 679.68 679.63 679.68 679.83 679.73 679.78 679.68 679.73 679.73 679.76 679.70 679.88 680.01 680.03 1 20386.130 230750808 46628405UD001920 7 718H035 680.03 680.03 680.00 679.98 679.98 680.13 680.08 680.15 680.10 680.13 680.18 680.08 680.08 680.08 680.08 680.08 679.98 679.93 680.03 679.88 679.88 679.98 679.93 679.88 679.83 679.88 679.93 679.88 679.88 679.88 679.88 21079.8402511750808 46629405UD001920 8 718H035 679.93 679.88 680.08 680.08 679.98 680.03 680.03 679.98 680.03 680.08 680.03 679.98 680.03 680.03 679.98 679.98 680.08 679.98 679.83 679.83 679.83 679.88 679.93 679.98 680.03 679.98 679.93 680.03 680.13 680.08 680.03 21079.6801929750808 46630405UD001920 9 717H035 680.03 680.13 680.03 680.08 679.98 679.93 679.98 679.93 680.03 680.03 680.03 680.03 679.83 679.83 679.98 679.88 679.88 679.93 679.78 679.73 679.73 679.78 679.73 679.73 680.18 679.98 679.68 679.63 679.73 679.78 1 20397.0002825750808 46631405UD00192010 718H035 679.73 679.63 679.58 679.58 679.53 679.53 679.73 679.68 679.73 679.73 679.73 679.73 679.73 679.58 679.58 679.68 679.73 679.68 679.78 679.53 679.63 679.68 679.68 679.78 679.53 679.63 679.58 679.48 679.53 679.53 679.53 21068.7802819750808 46632405UD00192011 717H035 679.33 679.33 679.48 679.23 679.23 679.23 679.23 679.13 679.03 678.93 678.93 678.63 678.63 678.53 678.53 678.53 678.43 678.38 678.33 678.28 678.23 678.23 678.23 678.23 678.18 678.13 678.13 678.13 678.13 678.13 1 20359.10026 3750808 46633405UD00192012 718H035 678.03 678.03 678.03 678.03 678.03 678.03 678.03 678.03 678.03 677.98 677.93 677.93 677.83 677.78 677.73 677.63 677.63 677.58 677.53 677.43 677.43 677.38 677.33 677.23 677.18 677.03 677.03 676.88 676.83 676.78 676.63 21004.98031 1750808 46634405UD001921 1 718 035 676.53 676.43 676.43 676.53 676.63 676.53 676.63 676.58 676.43 676.43 676.33 676.33 676.23 676.23 676.23 676.13 676.13 676.13 676.13 676.13 676.03 676.03 676.03 676.03 676.03 676.03 675.93 675.93 675.93 675.93 675.93 20962.98027 5750808 46635 405UD001921 2 715 035 675.93 675.93 675.93 675.93 675.93 675.83 675.83 675.83 675.83 675.83 675.83 675.83 675.83 675.83 675.83 675.83 675.83 675.83 675.83 675.83 675.83 675.83 675.83 675.83 675.83 675.73 675.73 675.73 1 1 1 18923.44026 1750808 46636405UD001921 3 718 035 675.73 675.73 675.73 675.73 675.73 675.73 675.73 675.83 675.83 675.83 675.93 675.93 675.93 675.93 676.03 676.03 676.03 676.03 676.03 676.03 676.03 676.03 676.03 676.13 676.13 676.13 676.13 676.13 676.23 676.23 676.23 20954.930 129750808 46637405UD001921 4 717 035 676.23 676.13 676.13 676.13 676.13 676.03 676.03 676.03 676.03 676.03 675.93 675.93 675.93 675.93 676.03 676.03 676.03 676.03 675.98 675.93 676.03 676.03 676.03 675.93 675.93 676.03 676.03 676.03 676.08 676.13 1 20280.90011 1750808 46638405UD001921 5 718 035 676.13 676.18 676.23 676.33 676.33 676.38 676.53 676.63 676.68 676.83 676.93 677.03 677.08 677.18 677.38 677.53 677.55 677.66 677.78 677.83 677.83 677.83 677.93 678.08 678.33 678.28 678.23 678.33 678.23 678.28 678.33 20997.880 125750808 46639405UD001921 6 717 035 678.43 678.48 678.63 678.68 678.78 678.88 678.88 678.88 678.98 679.08 679.13 679.13 679.23 679.28 679.33 679.43 679.53 679.63 679.63 679.73 679.73 679.73 679.83 679.83 679.83 679.83 679.83 679.83 679.93 679.93 1 20380.050 129750808 46640405UD001921 7 718 035 679.93 679.93 680.03 680.08 680.08 680.13 680.08 680.08 680.03 680.03 680.13 680.13 680.23 680.23 680.23 680.23 680.23 680.23 680.33 680.33 680.23 680.23 680.23 680.23 680.08 680.23 680.23 680.23 680.13 680.18 680.08 21084.780 119750808 46641405UD001921 8 718 035 680.03 680.03 679.93 679.93 679.98 679.98 679.93 679.93 679.98 679.93 679.93 679.93 679.93 679.93 679.93 679.93 679.88 679.78 679.73 679.73 679.73 679.73 679.83 679.83 679.93 679.98 680.03 679.93 680.08 680.03 680.08 21077.5301929750808 46642405UD001921 9 717 035 680.13 680.13 680.13 680.13 680.13 680.13 680.13 680.13 680.23 680.23 680.03 679.68 679.68 679.63 679.73 679.73 679.73 679.88 679.88 679.73 679.73 679.78 679.73 679.73 679.78 679.83 679.88 679.93 679.93 680.03 1 20397.55014 9750808 46643405UD00192110 718 035 680.03 680.03 679.93 679.88 679.83 679.83 679.83 679.83 679.73 679.73 679.63 679.63 679.58 679.53 679.63 679.53 679.48 679.43 679.33 679.38 679.43 679.53 679.53 679.48 679.48 679.48 679.53 679.63 679.63 679.63 679.63 21068.78019 1750808 46644405UD00192111 717 035 679.63 679.73 679.73 679.73 679.63 679.63 679.63 679.58 679.48 679.43 679.33 679.23 679.23 679.23 679.23 679.13 679.03 678.98 678.93 678.88 678.78 678.73 678.63 678.63 678.53 678.53 678.48 678.43 678.43 678.43 1 20373.00028 2750808 46645405UD00192112 718 035 678.43 678.33 678.33 678.33 678.33 678.33 678.33 678.33 678.33 678.33 678.33 678.33 678.33 678.23 678.23 678.23 678.18 678.13 678.13 678.13 678.13 678.13 678.03 678.03 678.03 678.03 678.13 678.18 678.23 678.33 678.38 21025.28023 1750808 46646405UD001922 1 718 035 678.53 678.48 678.38 678.33 678.33 678.33 678.23 678.28 678.33 678.48 678.58 678.63 678.73 678.73 678.73 678.73 678.63 678.58 678.53 678.43 678.38 678.33 678.48 678.63 678.63 678.63 678.63 678.63 678.63 678.53 678.53 21034.030 713750808 46647405UD001922 2 715 035 678.53 678.48 678.43 678.33 678.28 678.23 678.18 678.23 678.13 678.23 678.18 678.13 678.13 678.08 678.03 678.03 678.03 677.98 677.93 677.88 677.83 677.78 677.73 677.83 677.88 677.83 677.93 677.83 1 1 1 18986.09023 1750808 46648405UD001922 3 718 035 677.83 677.78 677.73 677.73 677.73 677.63 677.63 677.53 677.53 677.53 677.43 677.38 677.33 677.23 677.23 677.18 677.13 677.13 677.03 677.03 676.93 676.78 676.73 676.63 676.58 676.53 676.53 676.53 676.43 676.48 676.48 20991.38029 1750808 46649405UD001922 4 717 035 676.63 676.58 676.73 676.78 676.83 676.73 676.73 676.73 676.63 676.63 676.73 676.73 676.63 676.63 676.63 676.63 676.68 676.73 676.78 676.78 676.83 676.88 676.93 676.93 677.03 677.13 677.23 677.33 677.38 677.48 1 20305.100 230750808 46650 405UD001922 5 718 035 677.53 677.53 677.63 677.73 677.83 677.93 678.03 678.03 678.08 678.18 678.23 678.23 678.33 678.43 678.43 678.43 678.58 678.78 679.08 679.28 679.48 679.68 679.73 679.88 679.93 679.88 679.78 679.93 680.03 680.08 680.13 21042.830 131750808 46651405UD001922 6 717 035 680.13 680.23 680.28 680.38 680.53 680.43 680.43 680.48 680.48 680.38 680.48 680.58 680.53 680.63 680.63 680.73 680.73 680.68 680.58 680.53 680.53 680.63 680.98 680.93 680.78 680.73 680.73 680.54 680.59 680.74 1 20417.030 123750808 46652405UD001922 7 718 035 680.69 680.74 680.84 680.94 681.04 680.94 680.94 680.88 681.04 681.04 681.06 681.09 681.09 681.11 681.14 681.26 681.24 681.06 681.02 681.16 681.14 681.19 681.11 681.19 681.16 681.27 681.24 681.24 681.26 681.29 681.24 21113.650 130750808 46653405UD001922 8 718 035 681.24 681.26 681.24 681.24 681.14 681.09 680.97 680.99 680.96 680.94 681.04 681.09 681.06 680.87 681.04 681.04 681.04 680.90 680.87 680.82 680.77 680.92 680.97 681.02 680.92 680.92 680.77 680.87 680.72 680.72 680.72 21110.16029 2750808 46654405UD001922 9 717 035 680.62 680.67 680.67 680.67 680.72 680.67 680.57 680.67 680.67 680.67 680.67 680.62 680.57 680.52 680.47 680.62 680.57 680.57 680.67 680.72 680.62 680.62 680.57 680.57 680.57 680.57 680.57 680.52 680.62 680.57 1 20418.40015 5750808 46655405UD00192210 718 035 680.52 680.57 680.47 680.47 680.57 680.57 680.52 680.47 680.42 680.57 680.47 680.47 680.37 680.27 680.27 680.12 679.99 679.79 679.72 679.57 679.72 679.67 679.82 679.82 679.82 679.87 679.77 679.77 679.72 679.67 679.77 21083.61020 2750808 46656405UD00192211 717 035 679.77 679.82 679.77 679.87 679.87 679.77 679.82 679.82 679.77 679.67 679.67 679.67 679.77 679.67 679.67 679.67 679.67 679.67 679.62 679.57 679.57 679.47 679.37 679.37 679.27 679.17 679.12 679.07 678.97 678.87 1 20386.85030 4750808 46657405UD00192212 718 035 678.82 678.72 678.67 678.62 678.57 678.57 678.57 678.57 678.57 678.47 678.52 678.57 678.57 678.64 678.57 678.59 678.62 678.59 678.67 678.72 678.67 678.72 678.72 678.82 678.72 678.72 678.67 678.64 678.72 678.82 678.77 21038.20010 1750808 46658405UD001923 1 718B035 678.77 678.87 678.77 678.82 678.77 678.87 678.82 678.84 678.77 678.79 678.77 678.77 678.74 678.77 678.67 678.64 678.67 678.67 678.67 678.67 678.67 678.57 678.57 678.57 678.64 678.57 678.57 678.49 678.57 678.54 678.55 21039.44028 2750808 46659405UD001923 2 715B035 678.37 678.42 678.34 678.44 678.47 678.42 678.42 678.47 678.44 678.37 678.42 678.37 678.37 678.39 678.42 678.42 678.37 678.37 678.37 678.37 678.24 678.10 678.07 678.07 678.07 678.07 678.07 677.97 1 1 1 18992.69028 5750808 46660405UD001923 3 718B035 678.04 677.97 677.90 677.87 677.89 677.82 677.77 677.74 677.72 677.67 677.52 677.47 677.47 677.47 677.37 677.29 677.17 677.17 677.17 677.17 677.14 677.07 677.07 676.99 676.97 676.97 676.92 676.92 676.87 676.87 676.87 20998.32029 1750808 46661405UD001923 4 717B035 676.87 676.82 676.82 676.77 676.77 676.82 676.77 676.69 676.67 676.67 676.64 676.57 676.57 676.49 676.47 676.47 676.39 676.37 676.47 676.57 676.62 676.67 676.72 676.79 676.82 676.92 676.97 677.04 677.19 677.29 1 20301.7101830750808 46662405UD001923 5 718B035 677.34 677.39 677.49 677.60 677.62 677.69 677.77 677.82 677.84 677.87 677.95 677.97 677.99 678.07 678.12 678.19 678.25 678.34 678.45 678.54 678.55 678.64 678.67 678.74 678.79 678.92 679.04 679.07 679.09 679.12 679.17 21026.100 131750808 46663405UD001923 6 717B035 679.24 679.42 679.24 679.22 679.27 679.27 679.32 679.34 679.47 679.47 679.60 679.69 679.87 679.72 679.69 679.69 679.79 679.89 680.14 680.04 680.05 680.09 680.04 679.87 679.94 680.04 680.07 679.97 679.99 679.92 1 20391.360 419750808 46664405UD001923 7 718B035 680.02 680.02 680.07 680.04 680.02 680.07 679.97 680.07 680.12 680.05 680.04 680.05 680.05 680.07 680.07 680.04 680.09 680.15 680.09 680.05 680.17 680.15 680.05 680.07 680.07 680.05 679.89 679.99 679.99 679.97 680.07 21081.6202721750808 46665 405UD001923 8 718B035 680.05 679.87 679.89 679.92 679.97 680.04 680.07 680.04 680.12 680.07 680.05 679.99 680.02 680.05 680.04 680.09 680.07 680.17 680.07 680.17 680.07 679.97 680.02 680.02 679.97 680.02 679.97 679.97 680.02 680.07 679.97 21080.830 218750808 46666405UD001923 9 717B035 679.97 680.02 679.97 680.02 679.97 679.82 679.77 679.67 679.77 679.77 679.82 679.72 679.67 679.62 679.72 679.77 679.87 680.02 680.07 680.07 680.09 680.07 680.07 680.07 680.07 680.04 680.02 680.02 680.04 680.02 1 20397.6101421750808 46667405UD00192310 714B035 680.07 680.04 680.07 680.02 679.99 679.97 680.07 680.07 680.14 680.27 680.42 680.32 680.27 680.27 680.22 680.17 680.12 680.17 680.17 680.17 680.14 680.12 680.12 680.07 679.97 679.99 680.02 679.97 1 679.82 679.84 20403.0703011750808 46668405UD00192311 717B035 679.79 679.79 679.67 679.67 679.67 679.67 679.67 679.67 679.67 679.67 679.69 679.77 679.72 679.77 679.77 679.77 679.67 679.69 679.67 679.67 679.64 679.57 679.37 679.37 679.37 679.37 679.22 679.04 679.02 678.97 1 20387.07030 1750808 46669405UD00192312 718B035 678.97 678.97 678.89 678.87 678.77 678.67 678.67 678.62 678.57 678.57 678.57 678.54 678.47 678.49 678.47 678.47 678.47 678.47 678.47 678.47 678.47 678.47 678.27 678.17 678.17 678.17 678.17 678.12 678.07 678.07 678.07 21032.68029 1750808 46670405UD001924 1 718 035 678.07 678.07 678.07 678.07 678.12 678.17 678.17 678.17 678.07 678.07 678.09 678.09 678.07 678.07 678.07 678.07 678.07 678.07 678.07 678.07 678.02 677.97 677.97 677.97 677.97 677.97 677.97 677.97 677.87 677.87 677.87 21019.21029 6750808 46671405UD001924 2 716 035 677.87 677.87 677.87 677.87 677.87 677.87 677.87 677.87 677.87 677.87 677.87 677.87 677.87 677.87 677.87 677.87 677.87 677.87 677.87 677.87 677.77 677.75 677.67 677.62 677.57 677.57 677.42 677.32 677.27 1 1 19655.36029 1750808 46672405UD001924 3 718 035 677.27 677.27 677.27 677.27 677.27 677.27 677.27 677.27 677.27 677.27 677.27 677.27 677.27 677.15 677.07 676.99 676.97 676.85 676.79 676.67 676.62 676.57 676.52 676.47 676.47 676.47 676.37 676.37 676.37 676.37 676.37 20983.97027 1750808 46673405UD001924 4 717 035 676.37 676.37 676.37 676.37 676.37 676.37 676.37 676.37 676.37 676.37 676.32 676.37 676.37 676.37 676.37 676.37 676.37 676.37 676.37 676.37 676.37 676.37 676.37 676.37 676.37 676.49 676.54 676.72 676.84 676.94 1 20292.7301130750808 46674405UD001924 5 718 035 676.97 677.02 677.09 677.12 677.24 677.32 677.37 677.42 677.52 677.57 677.59 677.72 677.72 677.72 677.72 677.72 677.72 677.84 677.87 677.77 677.84 677.84 677.84 677.94 678.00 677.97 678.04 678.20 678.20 678.24 678.34 21008.480 131750808 46675405UD001924 6 717 035 678.24 678.37 678.52 678.57 678.67 678.47 678.47 678.64 678.92 678.84 678.94 678.94 678.84 678.84 679.02 679.07 679.22 679.17 679.22 679.37 679.22 679.17 679.22 679.37 679.52 679.67 679.72 679.77 679.67 679.57 1 20371.240 128750808 46676405UD001924 7 718 035 679.52 679.57 679.47 679.52 679.57 679.47 679.57 679.62 679.57 679.62 679.57 679.57 679.62 679.62 679.52 679.47 679.37 679.37 679.42 679.52 679.37 679.37 679.47 679.47 679.47 679.37 679.37 679.37 679.37 679.37 679.37 21063.92017 8750808 46677405UD001924 8 718 035 679.37 679.37 679.47 679.42 679.47 679.37 679.37 679.37 679.37 679.37 679.37 679.37 679.37 679.32 679.37 679.27 679.27 679.27 679.27 679.37 679.42 679.47 679.47 679.32 679.32 679.32 679.32 679.37 679.47 679.57 679.57 21060.8201630750808 46678405UD001924 9 717 035 679.57 679.42 679.37 679.27 679.17 679.07 679.07 679.17 679.17 679.07 679.07 679.07 679.07 679.02 678.97 678.97 678.97 678.97 678.97 678.92 679.12 679.22 679.27 679.27 679.27 679.37 679.37 679.27 679.12 679.02 1 20374.65020 1750808 46679405UD00192410 718 035 678.97 678.97 678.97 678.92 678.97 678.97 678.77 678.77 678.77 678.87 678.87 678.97 679.17 679.17 679.17 679.17 679.17 679.27 679.37 679.37 679.37 679.37 679.37 679.37 679.37 679.47 679.47 679.47 679.47 679.52 679.57 21054.470 731750808 46680 405UD00192411 717 035 679.57 679.57 679.57 679.47 679.37 679.22 679.04 678.97 678.87 678.87 678.87 678.87 678.87 678.77 678.77 678.77 678.72 678.57 678.42 678.32 678.27 678.27 678.17 678.07 678.07 678.07 678.02 678.02 678.07 678.07 1 20360.57027 1750808 46681405UD00192412 718 035 677.97 677.92 677.87 677.87 677.77 677.77 677.67 677.67 677.57 677.62 677.67 677.67 677.67 677.72 677.77 677.77 677.67 677.67 677.57 677.57 677.52 677.52 677.37 677.37 677.37 677.37 677.47 677.47 677.47 677.47 677.47 21006.32023 1750808 46682405UD001925 1 718 035 677.47 677.57 677.57 677.67 677.67 677.67 677.62 677.57 677.57 677.57 677.52 677.37 677.37 677.37 677.37 677.37 677.37 677.47 677.47 677.37 677.37 677.37 677.37 677.37 677.37 677.37 677.37 677.37 677.37 677.37 677.37 21001.07012 4750808 46683405UD001925 2 715 035 677.37 677.37 677.37 677.37 677.47 677.47 677.47 677.47 677.47 677.47 677.37 677.42 677.27 677.17 677.07 676.97 676.97 676.97 676.87 676.77 676.77 676.77 676.77 676.72 676.67 676.67 676.67 676.67 1 1 1 18958.86025 5750808 46684405UD001925 3 718 035 676.67 676.67 676.57 676.57 676.57 676.57 676.57 676.57 676.57 676.57 676.57 676.57 676.57 676.57 676.57 676.57 676.47 676.47 676.47 676.47 676.47 676.42 676.37 676.37 676.37 676.37 676.27 676.27 676.27 676.17 676.07 20970.62031 1750808 46685405UD001925 4 717 035 676.07 676.07 676.07 676.07 676.12 676.17 676.27 676.27 676.37 676.37 676.47 676.57 676.57 676.67 676.72 676.77 676.77 676.77 676.77 676.77 676.82 677.07 677.17 677.27 677.37 677.37 677.47 677.47 677.57 677.57 1 20301.850 129750808 46686405UD001925 5 718 035 677.57 677.57 677.57 677.67 677.67 677.72 677.76 677.76 677.76 677.76 677.76 677.76 677.76 677.76 677.86 677.86 677.86 677.96 677.96 678.17 678.37 678.37 678.37 678.47 678.47 678.57 678.57 678.77 678.77 678.77 678.87 21019.890 131750808 46687405UD001925 6 717 035 678.87 678.97 678.97 678.97 678.97 678.97 678.97 678.97 678.97 678.97 678.97 678.97 679.07 679.07 679.07 679.07 679.07 679.17 679.17 679.27 679.27 679.27 679.32 679.42 679.57 679.57 679.57 679.62 679.82 679.87 1 20375.800 130750808 46688405UD001925 7 718 035 679.87 680.02 680.17 680.29 680.39 680.27 680.32 680.37 680.27 680.27 680.27 680.32 680.47 680.52 680.57 680.62 680.49 680.62 680.67 680.57 680.52 680.47 680.47 680.52 680.57 680.57 680.47 680.47 680.47 680.52 680.57 21092.980 119750808 46689405UD001925 8 718 035 680.47 680.47 680.47 680.47 680.52 680.57 680.57 680.62 680.67 680.67 680.67 680.67 680.67 680.67 680.67 680.67 680.77 680.77 680.77 680.77 680.77 680.87 680.87 680.87 680.87 680.87 680.87 680.79 680.82 680.87 680.87 21101.940 122750808 46690405UD001925 9 717 035 680.87 680.87 680.87 680.87 680.87 680.87 680.87 680.87 680.82 680.77 680.67 680.62 680.67 680.57 680.47 680.47 680.57 680.57 680.57 680.57 680.57 680.57 680.52 680.47 680.47 680.47 680.47 680.47 680.47 680.47 1 20419.25015 1750808 46691405UD00192510 718 035 680.42 680.42 680.42 680.32 680.22 680.22 680.22 680.22 680.17 680.12 680.12 680.12 680.12 680.12 680.12 680.12 680.14 680.12 680.02 680.02 680.02 680.02 680.02 679.92 679.92 679.92 679.87 679.82 679.72 679.62 679.62 21082.24030 1750808 46692405UD00192511 717 035 679.52 679.47 679.42 679.37 679.32 679.27 679.22 679.17 679.12 679.12 679.02 678.92 678.92 678.92 678.92 678.92 678.92 678.92 678.92 678.92 678.92 678.92 678.92 678.84 678.82 678.82 678.82 678.82 678.82 678.82 1 20370.82025 1750808 46693405UD00192512 718 035 678.82 678.82 678.82 678.82 678.72 678.72 678.72 678.72 678.72 678.72 678.72 678.72 678.72 678.72 678.72 678.72 678.72 678.72 678.72 678.72 678.72 678.72 678.72 678.72 678.72 678.72 678.82 678.82 678.92 678.92 679.02 21041.620 531750808 46694405UD001926 1 718B035 679.02 679.02 679.12 679.12 679.12 679.12 679.12 679.12 679.12 679.12 679.12 679.12 679.12 679.12 679.02 679.02 679.02 679.02 679.02 679.02 679.02 679.02 679.02 679.02 679.02 679.02 679.02 679.02 679.02 679.02 679.02 21050.820 1 3750808 46695 405UD001926 2 715B035 678.92 678.92 678.92 678.92 678.92 678.92 678.92 678.92 678.92 678.92 678.92 678.92 678.82 678.82 678.82 678.82 678.82 678.82 678.82 678.82 678.82 678.82 678.82 678.82 678.82 678.82 678.82 678.82 1 1 1 19008.16013 1750808 46696405UD001926 3 718B035 678.82 678.82 678.82 678.82 678.72 678.72 678.67 678.62 678.62 678.62 678.57 678.52 678.52 678.52 678.52 678.52 678.52 678.52 678.52 678.52 678.42 678.42 678.42 678.42 678.42 678.42 678.42 678.32 678.27 678.22 678.22 21034.47030 1750808 46697405UD001926 4 717B035 678.32 678.32 678.32 678.32 678.22 678.22 678.22 678.12 678.12 678.12 678.12 678.02 678.02 678.02 677.92 677.92 677.82 677.82 677.78 677.72 677.62 677.47 677.42 677.42 677.42 677.32 677.32 677.42 677.52 677.62 1 20336.01026 1750808 46698405UD001926 5 718B035 677.72 677.82 677.87 677.92 678.12 678.22 678.32 678.32 678.32 678.32 678.32 678.32 678.32 678.32 678.42 678.52 678.52 678.57 678.62 678.62 678.62 678.62 678.62 678.82 679.07 679.12 679.12 679.12 679.22 679.22 679.32 21034.370 131750808 46699405UD001926 6 717B035 679.32 679.32 679.32 679.32 679.32 679.42 679.52 679.57 679.62 679.62 679.62 679.62 679.62 679.62 679.62 679.62 679.62 679.62 679.62 679.62 679.62 679.62 679.62 679.62 679.62 679.62 679.52 679.47 679.52 679.52 1 20386.300 1 9750808 46700405UD001926 7 718B035 679.52 679.52 679.47 679.47 679.57 679.47 679.52 679.52 679.47 679.57 679.57 679.42 679.62 679.52 679.47 679.47 679.47 679.42 679.42 679.47 679.47 679.47 679.42 679.57 679.47 679.42 679.47 679.42 679.42 679.42 679.37 21063.8703113750808 46701405UD001926 8 714B035 679.42 1 1 1 1 1 679.32 679.32 679.37 679.37 679.42 679.37 679.42 679.32 679.32 679.32 679.27 679.37 679.32 679.32 679.27 679.32 679.32 679.32 679.27 679.12 679.37 679.32 679.32 679.32 679.42 17662.62026 1750808 46702405UD001926 9 717B035 679.22 679.32 678.92 678.92 678.92 678.92 678.92 678.92 678.92 678.92 678.92 678.82 678.82 678.82 678.82 678.82 678.82 678.82 678.82 678.82 678.82 678.82 678.82 678.82 678.52 678.52 678.52 678.32 678.32 678.32 1 20364.00028 2750808 46703405UD00192610 718B035 678.32 678.32 678.32 678.32 678.32 678.32 678.27 678.22 678.22 678.22 678.22 678.22 678.32 678.52 678.42 678.47 678.52 678.52 678.52 678.52 678.52 678.52 678.52 678.37 678.32 678.42 678.52 678.77 678.82 678.82 678.82 21031.520 829750808 46704405UD00192611 717B035 678.82 678.82 678.82 678.82 678.82 678.82 678.62 678.47 678.42 678.42 678.42 678.42 678.42 678.42 678.42 678.42 678.42 678.42 678.37 678.32 678.32 678.32 678.32 678.32 678.32 678.32 678.32 678.32 678.32 678.32 1 20354.10020 1750808 46705405UD00192612 718B035 678.32 678.32 678.32 678.32 678.32 678.32 678.37 678.42 678.52 678.52 678.57 678.62 678.62 678.62 678.62 678.62 678.72 678.72 678.72 678.72 678.72 678.72 678.72 678.72 678.72 678.72 678.72 678.72 678.72 678.72 678.82 21036.320 131750808 46706405UD001927 1 718 035 678.82 678.82 678.82 678.82 678.82 678.82 678.82 678.82 678.72 678.62 678.62 678.62 678.62 678.62 678.62 678.62 678.62 678.62 678.62 678.62 678.62 678.62 678.62 678.62 678.62 678.62 678.62 678.62 678.62 678.62 678.62 21038.92010 1750808 46707405UD001927 2 715 035 678.62 678.62 678.62 678.62 678.62 678.62 678.62 678.62 678.62 678.62 678.62 678.62 678.62 678.62 678.62 678.62 678.62 678.62 678.62 678.62 678.62 678.62 678.62 678.62 678.62 678.62 678.62 678.62 1 1 1 19001.360 1 1750808 46708405UD001927 3 718 035 678.62 678.62 678.62 678.62 678.62 678.52 678.52 678.52 678.52 678.52 678.52 678.52 678.32 678.22 678.22 678.22 678.22 678.22 678.22 678.12 678.12 678.12 678.12 678.12 678.12 678.12 677.92 677.82 677.82 677.82 677.82 21026.42028 1750808 46709405UD001927 4 717 035 677.82 677.82 677.82 677.82 677.82 677.82 677.82 677.82 677.82 677.82 677.82 677.82 677.82 677.82 677.82 677.82 677.82 677.97 678.02 678.12 678.12 678.12 678.12 678.12 678.12 678.12 678.32 678.42 678.42 678.52 1 20339.450 130750808 46710 405UD001927 5 718 035 678.77 679.02 679.02 679.02 679.20 679.22 679.22 679.12 679.12 679.12 679.22 679.22 679.37 679.62 679.62 679.72 679.72 679.82 679.92 680.02 680.02 680.12 680.12 680.12 680.22 680.32 680.52 680.62 680.62 680.62 680.72 21071.100 131750808 46711405UD001927 6 717 035 680.82 680.82 680.82 680.82 680.96 681.15 681.14 681.18 681.32 681.42 681.47 681.47 681.47 681.47 681.57 681.62 681.77 681.87 681.87 681.92 682.17 682.17 682.17 682.17 682.17 682.17 682.27 682.37 682.37 682.37 1 20449.350 128750808 46712405UD001927 7 718 035 682.42 682.32 682.27 682.27 682.37 682.47 682.37 682.37 682.47 682.52 682.57 682.67 682.62 682.57 682.62 682.62 682.62 682.67 682.52 682.67 682.57 682.57 682.57 682.57 682.67 682.77 682.77 682.77 682.77 682.87 682.77 21159.670 330750808 46713405UD001927 8 718 035 682.77 682.87 682.87 682.77 682.87 682.77 682.87 682.87 682.77 682.77 682.67 682.72 682.87 682.87 682.87 682.87 682.87 682.72 682.82 682.87 682.87 682.92 682.72 682.82 682.97 682.97 682.97 682.97 682.97 682.97 682.97 21168.4701125750808 46714405UD001927 9 717 035 682.87 683.07 683.07 683.07 683.17 683.17 683.17 683.12 683.17 683.17 683.17 683.27 683.27 683.27 683.17 683.22 683.52 683.42 683.47 683.27 683.32 683.27 683.12 683.07 683.07 682.87 682.82 682.87 682.97 682.82 1 20494.3002717750808 46715405UD00192710 718 035 683.07 683.17 683.02 683.22 683.12 683.12 683.12 683.07 683.07 683.02 683.12 683.17 683.02 683.12 683.02 682.97 682.97 682.97 683.07 683.07 683.07 683.07 683.07 683.07 683.07 683.07 683.07 683.07 683.07 683.07 683.07 21175.27016 4750808 46716405UD00192711 717 035 683.17 683.17 682.97 682.97 682.97 682.87 682.87 682.87 682.87 682.87 682.77 682.77 682.77 682.57 682.47 682.37 682.27 682.17 682.07 681.97 681.87 681.77 681.77 681.67 681.67 681.67 681.67 681.67 681.67 681.67 1 20470.90024 1750808 46717405UD00192712 718 035 681.67 681.67 681.67 681.67 681.67 681.67 681.67 681.67 681.67 681.67 681.67 681.72 681.92 681.97 682.02 682.02 682.07 682.07 682.07 682.07 682.07 682.07 682.07 682.07 682.07 682.07 682.07 682.07 682.07 682.07 682.07 21139.070 117750808 46718405UD001928 1 718B035 682.07 682.07 682.07 682.07 682.07 682.07 682.07 682.07 682.07 682.07 681.87 681.77 681.67 681.67 681.67 681.67 681.67 681.67 681.67 681.67 681.57 681.57 681.57 681.47 681.47 681.47 681.47 681.47 681.57 681.57 681.57 21134.47024 1750808 46719405UD001928 2 716B035 681.57 681.57 681.57 681.57 681.57 681.57 681.57 681.57 681.47 681.47 681.37 681.37 681.27 681.27 681.17 681.17 681.07 681.07 680.97 680.97 680.87 680.87 680.77 680.77 680.67 680.67 680.57 680.57 680.47 1 1 19753.43029 1750808 46720405UD001928 3 718B035 680.37 680.35 680.37 680.37 680.37 680.37 680.37 680.37 680.37 680.37 680.27 680.17 680.17 680.17 680.17 680.07 680.07 680.07 680.07 679.97 679.97 679.97 679.97 679.87 679.87 679.77 679.77 679.77 679.77 679.67 679.67 21082.95030 1750808 46721405UD001928 4 717B035 679.62 679.57 679.52 679.52 679.52 679.52 679.52 679.52 679.52 679.42 679.42 679.42 679.42 679.42 679.42 679.42 679.32 679.32 679.32 679.32 679.32 679.32 679.32 679.32 679.32 679.32 679.32 679.32 679.42 679.52 1 20382.55017 1750808 46722405UD001928 5 718B035 679.57 679.67 679.82 679.92 679.92 679.97 680.12 680.27 680.32 680.32 680.42 680.42 680.42 680.42 680.52 680.52 680.52 680.52 680.52 680.62 680.72 680.72 680.72 680.82 680.82 680.97 681.02 681.02 681.02 681.07 681.12 21094.820 131750808 46723405UD001928 6 717B035 681.12 681.12 681.12 681.12 681.12 681.12 681.12 681.22 681.22 681.22 681.22 681.22 681.22 681.22 681.32 681.32 681.42 681.12 681.12 681.12 681.12 681.12 681.12 681.07 681.07 681.02 681.07 681.12 681.12 681.12 1 20434.7502617750808 46724405UD001928 7 718B035 681.17 681.37 681.42 681.22 681.12 681.17 681.22 681.12 681.02 681.02 681.22 681.12 681.12 681.02 681.12 681.12 681.12 681.12 681.12 681.22 681.32 681.12 681.12 681.17 681.17 681.12 681.12 681.12 681.12 681.17 681.22 21115.920 9 3750808 46725 405UD001928 8 718B035 681.27 681.22 681.32 681.32 681.22 681.32 681.32 681.32 681.32 681.32 681.32 681.37 681.47 681.52 681.57 681.52 681.52 681.62 681.52 681.52 681.42 681.42 681.42 681.47 681.52 681.52 681.37 681.32 681.32 681.32 681.32 21123.320 218750808 46726405UD001928 9 717B035 681.32 681.32 681.32 681.32 681.32 681.32 681.32 681.32 681.32 681.32 681.32 681.32 681.32 681.32 681.32 681.32 681.32 681.32 681.32 681.57 681.62 681.62 681.62 681.62 681.42 681.42 681.17 681.02 680.72 680.72 1 20439.6002921750808 46727405UD00192810 714B035 680.72 680.72 680.72 680.72 680.72 680.72 680.72 680.72 680.82 680.82 680.87 680.92 680.92 681.02 681.02 681.02 681.02 681.12 681.12 681.07 681.02 681.02 681.07 681.12 681.07 681.07 681.12 681.02 1 1 1 19066.010 118750808 46728405UD00192811 717B035 680.72 680.62 680.52 680.52 680.52 680.52 680.52 680.52 680.52 680.52 680.52 680.52 680.52 680.52 680.52 680.52 680.52 680.52 680.52 680.52 680.42 680.32 680.17 680.02 679.92 679.92 679.82 679.82 679.57 679.47 1 20410.15030 1750808 46729405UD00192812 718B035 679.42 679.42 679.42 679.42 679.42 679.42 679.42 679.42 679.42 679.42 679.42 679.42 679.32 679.32 679.32 679.32 679.32 679.32 679.32 679.32 679.32 679.32 679.32 679.32 679.32 679.22 679.22 679.22 679.22 679.22 679.22 21059.52026 1750808 46730405UD001929 1 718 035 679.22 679.22 679.22 679.22 679.22 679.22 679.22 679.22 679.22 679.22 679.22 679.22 679.22 679.22 679.22 679.22 679.22 679.22 679.22 679.22 679.22 679.22 679.22 679.22 679.22 679.22 679.22 679.22 679.12 679.12 679.12 21055.52029 1750808 46731405UD001929 2 715 035 679.12 679.12 679.12 679.12 679.12 679.12 679.12 679.12 679.12 679.12 679.12 679.12 679.12 679.12 679.12 679.12 679.12 679.12 679.02 679.02 678.92 678.82 678.82 678.82 678.82 678.82 678.82 678.82 1 1 1 19012.86022 1750808 46732405UD001929 3 718 035 678.82 678.82 678.82 678.82 678.82 678.82 678.82 678.82 678.82 678.82 678.72 678.72 678.72 678.72 678.72 678.72 678.72 678.72 678.72 678.72 678.72 678.72 678.72 678.72 678.72 678.52 678.47 678.32 678.32 678.27 678.22 21039.12031 1750808 46733405UD001929 4 717 035 678.12 678.07 678.02 678.02 677.92 677.82 677.82 677.77 677.72 677.72 677.62 677.62 677.62 677.52 677.62 677.62 677.62 677.67 677.72 677.77 677.82 677.87 677.92 677.92 678.02 678.02 678.12 678.17 678.22 678.22 1 20335.7001429750808 46734405UD001929 5 718 035 678.32 678.32 678.32 678.32 678.32 678.32 678.32 678.32 678.42 678.42 678.42 678.52 678.52 678.52 678.52 678.52 678.52 678.52 678.52 678.72 678.72 678.72 678.72 678.62 678.72 678.72 678.72 678.72 678.72 678.97 679.02 21035.070 131750808 46735405UD001929 6 717 035 678.92 678.82 678.97 679.02 679.17 679.22 679.22 679.22 679.47 679.57 679.52 679.32 679.52 679.52 679.62 679.67 679.77 679.67 679.62 679.87 679.82 679.92 680.02 679.92 679.92 679.92 679.87 679.82 679.92 679.92 1 20386.750 223750808 46736405UD001929 7 718 035 679.92 679.92 680.02 679.87 679.92 679.92 679.92 679.92 679.77 679.82 679.92 679.82 679.77 679.72 679.72 679.87 679.87 679.82 679.82 679.82 679.72 679.82 679.82 679.72 679.72 679.72 679.67 679.67 679.82 679.82 679.76 21074.41027 3750808 46737405UD001929 8 718 035 679.72 679.69 679.64 679.59 679.52 679.42 679.39 679.42 679.42 679.42 679.42 679.42 679.42 679.37 679.32 679.32 679.29 679.14 679.09 679.02 679.22 679.32 679.32 679.37 679.42 679.34 679.27 679.22 679.22 679.27 679.27 21060.28020 1750808 46738405UD001929 9 717 035 679.22 679.22 679.17 679.17 679.17 679.12 679.02 678.87 678.92 678.82 678.82 678.82 678.87 678.87 678.84 678.72 678.64 678.57 678.52 678.54 678.44 678.54 678.57 678.62 678.57 678.37 678.39 678.54 678.39 678.37 1 20362.71026 1750808 46739405UD00192910 718 035 678.42 678.42 678.32 678.32 678.37 678.47 678.52 678.47 678.42 678.37 678.32 678.27 678.27 678.32 678.39 678.39 678.34 678.32 678.32 678.32 678.32 678.29 678.22 678.17 678.17 678.22 678.24 678.09 678.07 678.04 678.02 21027.21031 7750808 46740 405UD00192911 717 035 678.07 678.07 678.07 678.02 678.07 678.04 677.77 677.72 677.72 677.72 677.64 677.62 677.62 677.62 677.64 677.52 677.52 677.42 677.34 677.24 677.17 677.04 676.97 676.92 676.92 676.92 676.92 676.92 676.92 676.92 1 20324.07024 1750808 46741405UD00192912 718 035 676.92 677.02 677.02 677.07 677.07 677.12 677.12 677.12 677.12 677.17 677.19 677.22 677.22 677.22 677.24 677.27 677.34 677.43 677.44 677.49 677.54 677.62 677.67 677.62 677.67 677.72 677.74 677.72 677.49 677.42 677.42 20997.440 127750808 46742405UD001930 1 714H035 677.29 677.27 677.04 676.92 676.82 676.74 676.62 676.64 676.49 676.44 676.42 676.42 676.42 676.37 676.32 676.22 676.22 676.22 1 1 1 1 1 1 1 1 1 1 1 1 1 12178.88016 1750808 46743405UD001930 5 714H035 1 1 676.22 676.24 676.37 676.44 676.52 676.64 676.72 676.74 676.87 676.97 676.97 676.99 677.02 677.02 677.02 677.04 677.09 677.12 677.27 677.37 677.47 677.52 677.52 677.59 677.67 677.47 677.32 677.47 677.57 19634.240 327750808 46744405UD001930 6 717H035 677.69 677.74 677.69 677.67 677.64 677.69 677.74 677.67 677.72 677.77 677.84 677.94 678.07 678.19 678.27 678.27 678.19 678.19 678.17 678.22 678.22 678.24 678.32 678.37 678.37 678.42 678.37 678.32 678.39 678.34 1 20341.730 526750808 46745405UD001930 7 718H035 678.17 678.17 678.12 678.17 678.07 678.19 678.24 678.22 678.22 678.17 678.17 678.27 678.17 678.02 678.19 678.12 678.12 678.17 678.12 678.12 678.17 678.12 678.17 678.17 678.12 678.17 678.22 678.17 678.09 678.07 678.09 21022.7701412750808 46746405UD001930 8 718H035 678.07 678.02 678.04 678.04 678.02 677.99 677.99 678.02 677.97 677.97 677.89 677.79 677.82 677.84 677.84 677.82 677.82 677.82 677.82 677.82 677.82 677.77 677.82 677.82 677.87 677.87 677.87 677.87 677.82 677.82 677.82 21014.58022 1750808 46747405UD001930 9 717H035 677.82 677.77 677.82 677.82 677.82 677.77 677.67 677.62 677.72 677.72 677.62 677.57 677.52 677.47 677.47 677.47 677.42 677.42 677.32 677.27 677.22 677.22 677.22 677.22 677.02 677.12 677.12 676.97 676.92 676.87 1 20323.00030 1750808 46748405UD00193010 718H035 676.82 676.72 676.72 676.72 676.72 676.77 676.82 676.87 676.92 676.87 676.97 677.14 676.97 676.77 676.99 677.27 677.67 677.42 677.17 676.87 676.72 676.64 676.49 676.39 676.32 676.32 676.37 676.42 676.47 676.52 676.52 20980.3702517750808 46749405UD00193011 717H035 676.52 676.57 676.57 676.62 676.62 676.62 676.62 676.57 676.57 676.52 676.52 676.52 676.52 676.52 676.52 676.52 676.47 676.47 676.47 676.42 676.32 676.37 676.37 676.32 676.29 676.22 676.37 676.09 675.99 675.94 1 20293.03030 4750808 46750405UD00193012 718H035 675.89 675.84 675.82 675.84 675.87 675.92 675.94 675.99 676.04 676.09 676.14 676.19 676.24 676.27 676.32 676.32 676.27 676.27 676.29 676.27 676.27 676.22 676.22 676.22 676.22 676.22 676.22 676.22 676.17 676.17 676.12 20960.090 315750808 46751405UD001931 1 718B035 676.12 676.12 676.12 676.12 676.12 676.07 676.07 676.07 676.02 676.02 675.99 675.97 675.94 675.92 675.89 675.87 675.87 675.87 675.87 675.82 675.82 675.82 675.77 675.77 675.74 675.82 675.82 675.82 675.87 675.87 675.92 20953.90025 1750808 46752405UD001931 2 715B035 675.92 675.87 675.87 675.87 675.82 675.82 675.77 675.74 675.67 675.67 675.62 675.62 675.62 675.57 675.57 675.57 675.57 675.52 675.52 675.52 675.47 675.47 675.47 675.44 675.42 675.42 675.37 675.37 1 1 1 18917.15027 1750808 46753405UD001931 3 718B035 675.32 675.29 675.27 675.22 675.22 675.17 675.17 675.17 675.12 675.12 675.11 675.09 675.07 675.04 675.02 674.97 674.92 674.92 674.92 674.92 674.97 674.97 674.97 674.97 674.97 674.97 674.97 674.97 674.92 674.87 674.87 20926.47030 1750808 46754405UD001931 4 717B035 674.87 674.87 674.87 674.87 674.87 674.92 674.92 674.92 674.97 674.99 675.04 675.14 675.19 675.32 675.49 675.59 675.69 675.79 675.89 676.04 676.14 676.22 676.27 676.27 676.29 676.32 676.37 676.37 676.42 676.42 1 20267.340 129750808 46755 405UD001931 5 714B035 676.42 676.47 676.47 676.47 676.47 676.42 676.42 676.47 676.47 676.47 676.52 676.52 676.57 676.59 676.64 676.69 676.72 676.82 677.12 677.02 676.82 676.74 676.69 676.67 676.69 676.74 676.77 676.79 676.82 676.87 1 20299.360 119750808 46756405UD001931 6 717B035 676.82 676.87 676.87 676.92 677.05 676.94 676.89 676.87 676.87 676.82 676.87 676.87 676.92 676.89 676.87 676.82 676.72 676.82 676.87 676.87 676.82 676.77 676.77 676.72 676.69 676.69 676.80 676.84 676.87 676.89 1 20305.30025 5750808 46757405UD001931 7 718B035 676.89 676.79 676.77 676.77 676.77 676.84 676.87 676.77 676.72 676.64 676.57 676.64 676.64 676.69 676.77 676.79 676.74 676.69 676.69 676.77 676.74 676.77 676.69 676.67 676.72 676.67 676.62 676.67 676.59 676.57 676.57 20978.10011 1750808 46758405UD001931 8 718B035 676.57 676.57 676.52 676.54 676.69 676.59 676.57 676.52 676.54 676.47 676.42 676.37 676.42 676.44 676.47 676.54 676.59 676.57 676.52 676.52 676.57 676.57 676.62 676.57 676.52 676.57 676.67 676.87 676.64 676.54 676.57 20973.1501228750808 46759405UD001931 9 717B035 676.49 676.39 676.29 676.32 676.39 676.42 676.47 676.47 676.52 676.62 676.71 676.74 676.72 676.77 676.64 676.72 676.74 676.74 676.82 676.82 676.99 676.84 676.77 676.82 676.82 676.87 676.89 676.99 677.12 677.04 1 20300.950 329750808 46760405UD00193110 718B035 676.89 676.97 676.97 676.97 677.04 677.14 677.12 676.94 676.99 677.07 676.92 676.99 677.07 677.07 677.12 677.07 677.09 677.07 677.04 677.02 677.07 677.07 677.12 676.97 676.87 677.02 677.22 677.12 677.07 677.09 677.04 20988.2202527750808 46761405UD00193111 717B035 676.97 676.97 677.02 676.97 677.07 677.02 676.97 676.97 676.99 676.92 676.97 677.02 677.02 677.07 677.07 676.99 676.84 676.74 676.67 676.59 676.49 676.37 676.27 676.24 676.22 676.17 676.14 676.09 676.07 676.02 1 20300.93030 5750808 46762405UD00193112 718B035 676.02 675.97 675.97 675.92 675.92 675.92 675.87 675.87 675.87 675.87 675.92 675.92 675.92 675.92 675.97 675.97 675.97 675.97 675.97 675.97 675.97 675.97 675.92 675.92 675.92 675.89 675.87 675.87 675.82 675.82 675.77 20953.44031 1750808 46763405UD001932 1 718 035 675.77 675.77 675.74 675.72 675.69 675.67 675.62 675.64 675.57 675.57 675.52 675.52 675.52 675.57 675.57 675.57 675.57 675.57 675.57 675.62 675.62 675.62 675.67 675.57 675.57 675.57 675.57 675.62 675.62 675.62 675.57 20943.98011 1750808 46764405UD001932 2 716 035 675.57 675.57 675.57 675.67 675.62 675.62 675.67 675.67 675.69 675.69 675.77 675.79 675.82 675.87 675.87 675.87 675.87 675.82 675.82 675.77 675.74 675.72 675.72 675.69 675.67 675.62 675.62 675.47 675.44 1 1 19595.3002914750808 46765405UD001932 3 718 035 675.42 675.37 675.37 675.32 675.29 675.27 675.22 675.22 675.17 675.17 675.12 675.12 675.07 675.04 675.02 674.99 674.97 674.97 674.97 674.92 674.92 674.89 674.87 674.87 674.82 674.82 674.77 674.77 674.72 674.72 674.67 20925.85031 1750808 46766405UD001932 4 717 035 674.67 674.62 674.62 674.57 674.57 674.54 674.52 674.52 674.52 674.52 674.52 674.52 674.52 674.57 674.57 674.59 674.62 674.62 674.64 674.69 674.79 674.89 674.99 675.09 675.22 675.42 675.62 675.82 675.99 676.09 1 20245.450 730750808 46767405UD001932 5 718 035 676.22 676.29 676.39 676.47 676.52 676.59 676.64 676.69 676.74 676.79 676.84 676.89 676.89 676.97 676.99 677.04 677.07 677.12 677.17 677.24 677.27 677.27 677.32 677.37 677.62 677.52 677.37 677.44 677.49 677.44 677.47 20987.140 125750808 46768405UD001932 6 717 035 677.47 677.44 677.62 677.57 677.44 677.47 677.49 677.44 677.57 677.59 677.44 677.37 677.39 677.47 677.47 677.44 677.44 677.54 677.47 677.49 677.57 677.59 677.57 677.59 677.54 677.54 677.57 677.52 677.57 677.62 1 20325.30012 3750808 46769405UD001932 7 718 035 677.54 677.47 677.52 677.44 677.44 677.42 677.42 677.47 677.49 677.57 677.57 677.52 677.47 677.54 677.54 677.49 677.62 677.67 677.72 677.77 677.72 677.67 677.72 677.67 677.59 677.57 677.52 677.47 677.47 677.47 677.52 21004.080 620750808 46770 405UD001932 8 718 035 677.49 677.49 677.59 677.67 677.74 677.77 677.69 677.67 677.62 677.67 677.67 677.59 677.57 677.59 677.57 677.64 677.72 677.64 677.57 677.64 677.59 677.57 677.52 677.49 677.49 677.52 677.47 677.44 677.47 677.47 677.54 21005.17028 6750808 46771405UD001932 9 717 035 677.49 677.47 677.52 677.57 677.69 677.67 677.64 677.69 677.69 677.52 677.52 677.49 677.44 677.39 677.37 677.39 677.32 677.27 677.24 677.19 677.09 677.04 676.97 677.02 677.04 677.07 677.02 676.97 676.97 676.92 1 20319.68030 5750808 46772405UD00193210 718 035 676.87 676.94 676.94 676.87 676.72 676.67 676.72 676.67 676.64 676.57 676.67 676.62 676.64 676.74 676.64 676.62 676.57 676.52 676.47 676.47 676.47 676.52 676.54 676.62 676.62 676.57 676.57 676.57 676.57 676.57 676.62 20975.81019 2750808 46773405UD00193211 717 035 676.67 676.72 676.77 676.82 676.87 676.87 676.87 676.82 676.77 676.72 676.57 676.47 676.27 676.19 676.04 675.89 675.82 675.72 675.77 675.72 675.72 675.72 675.77 675.84 675.89 675.94 676.02 676.02 676.04 676.07 1 20287.39018 5750808 46774405UD00193212 718 035 676.09 676.12 676.17 676.17 676.12 676.09 676.07 675.99 675.99 675.97 675.97 675.97 675.94 675.92 675.92 675.92 675.92 675.97 675.97 676.02 676.04 676.07 676.02 675.99 675.94 675.89 675.82 675.77 675.72 675.67 675.67 20954.90030 3750808 46775405UD001933 1 718 035 675.64 675.62 675.59 675.57 675.57 675.52 675.52 675.52 675.57 675.57 675.62 675.67 675.67 675.67 675.62 675.62 675.57 675.57 675.57 675.57 675.57 675.62 675.62 675.62 675.57 675.57 675.62 675.62 675.62 675.62 675.57 20943.460 612750808 46776405UD001933 2 715 035 675.57 675.52 675.49 675.47 675.47 675.42 675.42 675.37 675.37 675.37 675.37 675.37 675.37 675.32 675.32 675.32 675.32 675.27 675.27 675.27 675.22 675.22 675.22 675.17 675.14 675.09 675.07 675.07 1 1 1 18908.87027 1750808 46777405UD001933 3 718 035 675.02 674.99 674.89 674.87 674.82 674.79 674.77 674.77 674.77 674.72 674.72 674.72 674.77 674.77 674.77 674.77 674.72 674.72 674.72 674.72 674.72 674.72 674.67 674.67 674.67 674.64 674.64 674.64 674.64 674.64 674.64 20917.10026 1750808 46778405UD001933 5 718 035 675.59 675.67 675.69 675.79 675.89 675.99 676.09 676.14 676.19 676.22 676.27 676.34 676.39 676.42 676.47 676.54 676.54 676.72 676.77 676.82 676.87 676.99 677.19 677.39 677.42 677.29 677.32 677.57 677.57 677.44 677.54 20975.130 128750808 46779405UD001933 6 717 035 677.67 677.62 677.69 677.82 678.02 678.02 678.09 678.19 678.17 678.12 678.19 678.27 678.29 678.24 678.39 678.39 678.37 678.42 678.39 678.44 678.49 678.42 678.42 678.39 678.54 678.59 678.49 678.49 678.52 678.62 1 20347.770 230750808 46780405UD001933 7 718 035 678.54 678.49 678.47 678.54 678.67 678.64 678.69 678.84 678.87 678.82 678.77 678.72 678.84 678.92 678.94 678.94 678.89 678.89 678.87 678.82 678.77 678.82 678.89 678.87 678.79 678.84 678.89 678.89 678.89 678.84 678.74 21042.400 315750808 46781405UD001933 8 714 035 678.72 678.64 678.57 678.57 678.62 678.64 678.54 678.57 678.57 678.64 678.62 678.62 678.57 678.49 678.62 678.57 678.54 678.54 678.47 678.42 678.34 1 1 1 1 1 1 1 1 1 1 14249.88021 1750808 46782405UD001950 7 714 035 1 1 1 1 1 1 1 1 682.92 683.00 683.20 683.12 682.92 682.90 682.99 682.95 682.95 683.02 683.00 682.99 683.12 683.19 683.18 683.18 683.15 683.15 683.23 683.21 683.36 683.31 683.25 15711.2901429750808 46783405UD001950 8 718 035 683.21 683.16 683.18 683.17 683.24 683.27 683.23 683.36 683.38 683.34 683.35 683.34 683.30 683.30 683.43 683.64 683.40 683.68 683.38 683.36 683.29 683.24 683.15 683.17 683.07 683.05 683.07 683.09 683.06 683.07 683.14 21181.1202618750808 46784405UD001950 9 717 035 683.11 683.11 683.11 683.09 683.09 683.16 683.18 683.15 683.25 683.25 683.24 683.13 683.10 683.06 683.06 683.04 683.07 683.15 683.13 683.15 683.02 683.12 683.06 683.07 683.11 683.08 683.11 683.09 683.12 683.40 1 20493.8102130750808 46785 405UD00195010 718 035 683.33 683.40 683.36 683.32 683.36 683.28 683.31 683.12 683.10 683.07 683.22 683.21 683.24 683.30 683.24 683.12 683.20 683.17 683.16 683.11 683.15 683.05 683.11 683.15 683.10 683.10 683.11 683.15 683.10 683.20 683.20 21179.04022 2750808 46786405UD00195011 717 035 683.17 683.15 683.10 683.20 683.10 683.05 683.05 683.12 683.07 682.90 682.75 682.67 682.52 682.55 682.48 682.36 682.43 682.31 682.26 682.21 682.12 682.02 681.92 681.82 681.72 681.67 681.58 681.54 681.50 681.48 1 20472.82030 4750808 46787405UD00195012 718 035 681.47 681.45 681.43 681.43 681.45 681.45 681.47 681.47 681.48 681.50 681.50 681.49 681.48 681.48 681.48 681.48 681.50 681.50 681.50 681.50 681.55 681.57 681.60 681.60 681.63 681.63 681.62 681.64 681.65 681.65 681.65 21127.300 329750808 46788405UD001951 1 718 035 681.64 681.63 681.62 681.66 681.68 681.70 681.70 681.70 681.70 681.70 681.69 681.69 681.68 681.68 681.67 681.59 681.52 681.46 681.36 681.29 681.19 681.17 681.07 681.04 681.02 681.01 681.01 681.01 681.00 681.00 681.00 21123.88029 6750808 46789405UD001951 2 715 035 680.99 680.99 680.99 680.99 680.99 680.97 680.97 680.93 680.93 680.89 680.88 680.87 680.87 680.87 680.87 680.86 680.86 680.86 680.85 680.85 680.85 680.84 680.84 680.83 680.83 680.81 680.78 680.74 1 1 1 19064.80028 1750808 46790405UD001951 3 718 035 680.58 680.58 680.50 680.43 680.38 680.35 680.36 680.37 680.39 680.41 680.32 680.17 680.10 680.07 680.05 680.03 680.01 680.00 679.97 679.95 679.89 679.85 679.80 679.74 679.73 679.72 679.70 679.69 679.66 679.65 679.64 21082.09031 1750808 46791405UD001951 4 717 035 679.64 679.63 679.63 679.62 679.62 679.61 679.61 679.60 679.59 679.58 679.57 679.56 679.55 679.54 679.55 679.55 679.54 679.54 679.55 679.54 679.55 679.56 679.59 679.60 679.64 679.69 679.71 679.72 679.73 679.79 1 20388.2001430750808 46792405UD001951 5 718 035 679.82 679.83 679.89 680.15 680.18 680.24 680.28 680.40 680.39 680.42 680.51 680.60 680.70 680.80 680.78 680.83 680.92 681.12 681.23 681.30 681.35 681.31 681.51 681.56 681.60 681.69 681.77 681.86 681.87 681.82 682.00 21108.730 131750808 46793405UD001951 6 717 035 682.07 682.10 682.07 682.07 682.04 682.00 682.04 682.07 682.09 682.14 682.10 682.13 682.10 682.10 682.15 682.15 682.16 682.19 682.25 682.28 682.25 682.25 682.23 682.23 682.25 682.36 682.29 682.35 682.47 682.37 1 20465.350 629750808 46794405UD001951 7 718 035 682.39 682.38 682.35 682.36 682.37 682.43 682.44 682.50 682.46 682.41 682.35 682.33 682.34 682.35 682.36 682.37 682.31 682.34 682.31 682.24 682.30 682.14 682.09 682.10 682.13 682.17 682.17 682.14 682.22 682.24 682.18 21151.27023 8750808 46795405UD001951 8 718 035 682.14 682.22 682.12 682.05 682.10 682.14 682.13 682.30 682.15 682.15 682.14 682.08 682.12 682.20 682.05 682.04 682.03 682.05 682.20 682.08 681.95 681.95 681.95 682.00 682.04 681.98 681.97 682.05 682.03 682.00 681.95 21144.36021 8750808 46796405UD001951 9 717 035 681.90 681.84 681.87 681.85 681.90 681.95 681.75 681.90 681.84 681.82 681.72 681.82 681.78 681.72 681.59 681.52 681.42 681.45 681.45 681.50 681.46 681.40 681.27 681.32 681.30 681.40 681.28 681.31 681.31 681.32 1 20447.96023 6750808 46797405UD00195110 718 035 681.25 681.19 681.22 681.17 681.15 681.13 681.14 681.39 681.29 681.32 681.42 681.42 681.43 681.40 681.42 681.57 681.47 681.35 681.37 681.34 681.32 681.32 681.34 681.33 681.33 681.40 681.42 681.44 681.42 681.42 681.40 21121.580 616750808 46798405UD00195111 717 035 681.22 681.07 680.92 680.87 680.82 680.80 680.72 680.75 680.72 680.70 680.81 680.83 680.87 680.80 680.68 680.55 680.42 680.40 680.29 680.23 680.17 680.16 680.12 680.12 680.07 680.06 680.05 680.04 680.04 680.02 1 20415.32030 1750808 46799405UD00195112 718 035 680.02 680.02 680.01 680.01 680.00 680.00 679.98 679.96 679.98 680.00 680.00 680.02 680.01 680.01 680.00 679.99 679.99 679.99 679.98 679.98 680.00 680.00 680.04 680.06 680.07 680.10 680.10 680.08 680.12 680.12 680.12 21080.760 829750808 46800 405UD001952 1 718 035 680.06 680.06 680.04 680.04 680.02 680.02 679.97 679.94 680.00 680.08 680.13 680.15 680.18 680.20 680.23 680.25 680.25 680.25 680.26 680.26 680.26 680.27 680.27 680.28 680.29 680.30 680.23 680.18 680.13 680.09 680.06 21084.750 826750808 46801405UD001952 2 716 035 680.03 680.03 680.02 680.02 679.98 679.90 679.88 679.78 679.78 679.76 679.73 679.71 679.68 679.63 679.58 679.60 679.58 679.56 679.54 679.54 679.52 679.48 679.46 679.46 679.44 679.41 679.38 679.31 679.31 1 1 19710.10028 1750808 46802405UD001952 3 718 035 679.30 679.26 679.23 679.20 679.19 679.17 679.16 679.15 679.12 679.09 679.05 679.03 679.01 678.99 678.96 678.95 678.95 678.93 678.91 678.88 678.87 678.85 678.83 678.81 678.78 678.75 678.74 678.71 678.68 678.66 678.64 21047.85031 1750808 46803405UD001952 4 717 035 678.61 678.58 678.56 678.54 678.53 678.56 678.58 678.62 678.66 678.70 678.72 678.73 678.75 678.75 678.76 678.76 678.76 678.77 678.77 678.78 678.78 678.80 678.82 678.85 678.86 678.88 678.92 678.99 679.02 679.05 1 20362.460 530750808 46804405UD001952 5 718 035 679.07 679.11 679.13 679.22 679.84 679.64 679.59 679.70 679.82 679.97 680.09 680.19 680.39 680.44 680.49 680.54 680.56 680.58 680.70 680.80 680.86 680.89 680.94 681.04 681.10 681.15 681.06 681.01 680.94 680.89 680.93 21090.680 126750808 46805405UD001952 6 717 035 680.93 680.93 680.93 680.99 681.04 681.09 681.14 681.20 681.35 681.20 681.26 681.25 681.15 681.19 681.16 681.19 681.23 681.13 681.05 680.98 681.18 681.23 681.40 681.36 681.21 681.19 681.28 681.29 681.29 681.32 1 20435.140 123750808 46806405UD001952 7 718 035 681.34 681.40 681.46 681.49 681.54 681.52 681.56 681.51 681.53 681.55 681.47 681.48 681.39 681.37 681.42 681.48 681.54 681.53 681.59 681.61 681.66 681.51 681.41 681.46 681.49 681.49 681.51 681.48 681.46 681.44 681.40 21126.090 121750808 46807405UD001952 8 718 035 681.38 681.33 681.28 681.21 681.18 681.13 681.19 681.16 681.17 681.19 681.16 681.18 681.17 681.10 681.06 681.11 681.06 681.07 681.11 681.01 681.11 681.06 681.11 681.11 681.16 681.26 681.23 681.29 681.27 681.31 681.31 21116.47020 1750808 46808405UD001952 9 717 035 681.31 681.10 681.07 681.11 681.08 680.99 680.96 680.98 681.03 681.12 681.10 681.11 681.07 681.06 681.09 681.08 681.18 681.18 681.05 680.99 680.93 680.89 680.83 680.89 680.86 680.83 680.91 680.91 680.83 680.87 1 20430.41023 1750808 46809405UD00195210 718 035 680.98 680.87 680.83 680.76 680.76 680.66 680.60 680.53 680.46 680.31 680.31 680.51 680.50 680.46 680.46 680.34 680.24 680.42 680.44 680.43 680.46 680.46 680.49 680.53 680.52 680.51 680.51 680.52 680.42 680.36 680.34 21095.99017 1750808 46810405UD00195211 717 035 680.25 680.31 680.32 680.28 680.34 680.30 680.27 680.12 680.02 679.94 679.91 679.91 679.91 679.92 679.92 679.92 679.95 679.96 679.95 679.91 679.93 679.81 679.74 679.70 679.64 679.57 679.44 679.35 679.29 679.20 1 20397.08030 5750808 46811405UD00195212 718 035 679.35 679.11 679.11 679.10 679.09 679.10 679.10 679.10 679.09 679.10 679.11 679.11 679.11 679.11 679.11 679.10 679.10 679.09 679.09 679.10 679.15 679.16 679.16 679.17 679.17 679.20 679.31 679.36 679.36 679.35 679.31 21053.980 528750808 46812405UD001953 1 718H035 679.31 679.31 679.34 679.32 679.31 679.35 679.45 679.46 679.50 679.52 679.53 679.53 679.56 679.59 679.61 679.61 679.66 679.69 679.69 679.69 679.67 679.66 679.64 679.63 679.61 679.58 679.56 679.54 679.52 679.51 679.51 21065.460 118750808 46813405UD001953 2 715H035 679.51 679.54 679.51 679.52 679.50 679.45 679.44 679.42 679.42 679.36 679.30 679.25 679.22 679.20 679.11 679.11 679.11 679.08 679.03 678.99 678.97 678.96 678.93 678.91 678.87 678.83 678.77 678.70 1 1 1 19017.01028 2750808 46814405UD001953 3 714H035 678.71 678.69 678.60 678.51 678.27 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3392.780 5 1750808 46815 405UD001953 5 714H035 1 1 678.47 678.49 678.55 678.65 678.65 678.63 678.76 678.96 678.78 678.48 678.46 678.58 678.59 678.60 678.78 678.78 678.95 679.01 679.09 679.21 679.23 679.23 679.31 679.33 679.28 679.40 679.38 679.51 679.56 19688.7001331750808 46816405UD001953 6 717H035 679.58 679.54 679.72 679.75 679.49 679.37 679.40 679.50 679.53 679.58 679.59 679.68 679.83 679.75 679.90 679.98 679.94 680.08 680.06 680.03 680.36 680.07 680.01 680.20 680.63 680.61 680.65 680.74 680.95 681.03 1 20399.550 630750808 46817405UD001953 7 718H035 681.11 681.23 681.26 681.39 681.24 681.30 681.39 681.38 681.28 681.27 681.33 681.42 681.41 681.36 681.32 681.30 681.27 681.42 681.52 681.57 681.61 681.68 681.47 681.46 681.49 681.39 681.39 681.48 681.49 681.60 681.61 21123.440 122750808 46818405UD001953 8 718H035 681.57 681.74 681.73 681.72 681.73 681.73 681.69 681.70 681.71 681.72 681.75 681.75 681.82 681.83 681.84 681.82 681.76 681.71 681.80 681.80 681.73 681.73 681.74 681.80 681.78 681.71 681.65 681.79 681.79 681.72 681.69 21134.050 115750808 46819405UD001953 9 717H035 681.72 681.80 682.18 681.89 681.58 681.43 681.33 681.14 681.35 681.38 681.43 681.28 681.31 681.17 681.26 681.56 681.58 681.56 681.68 681.86 681.74 681.68 681.65 681.72 681.76 681.78 681.77 681.81 681.81 681.76 1 20447.970 8 3750808 46820405UD00195310 718H035 681.48 681.91 681.83 681.93 682.03 681.88 681.91 681.93 681.88 681.81 681.91 681.86 681.78 681.81 681.86 681.83 681.91 681.78 681.83 681.81 681.83 681.83 681.71 681.68 681.68 681.71 681.66 681.53 681.76 681.68 681.61 21135.650 1 5750808 46821405UD00195311 717H035 681.58 681.48 681.48 681.51 681.51 681.53 681.51 681.81 681.91 681.98 681.98 681.98 681.98 681.98 681.98 681.98 681.96 681.98 681.96 681.91 681.88 681.76 681.73 681.66 681.58 681.48 681.38 681.23 681.08 680.96 1 20450.7303010750808 46822405UD00195312 714H035 680.76 680.68 680.58 680.46 680.38 680.23 680.06 679.88 679.73 679.61 679.46 679.31 679.18 679.13 679.06 678.98 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10877.49016 1750808 46823405UD001954 1 714H035 1 1 1 1 1 1 1 1 1 679.33 679.33 679.38 679.43 679.48 679.53 679.56 679.58 679.58 679.58 679.58 679.63 679.63 679.58 679.63 679.68 679.73 679.78 679.78 1 1 1 12911.8001027750808 46824405UD001954 2 711H035 1 679.76 679.76 679.67 679.67 679.62 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3398.480 6 2750808 46825405UD001954 3 714H035 1 1 1 1 678.52 678.52 678.47 678.42 678.02 677.82 677.37 677.32 677.32 677.52 678.02 678.02 678.02 1 678.12 678.12 678.12 678.07 678.07 678.02 678.02 1 677.97 677.97 677.97 677.97 1 16271.78012 5750808 46826405UD001954 4 713H035 677.92 677.92 677.92 677.92 677.92 677.92 677.92 677.92 677.92 677.92 677.87 677.87 677.82 677.82 677.87 677.87 677.87 677.92 677.92 677.92 677.95 677.97 678.00 678.02 678.02 678.02 678.02 678.02 1 678.07 1 19660.0401330750808 46827405UD001954 5 714H035 678.12 1 678.17 678.17 678.17 678.17 1 678.22 678.27 678.32 678.42 678.42 678.76 678.80 678.88 1 678.98 679.03 679.18 1 1 1 1 1 1 1 1 1 1 680.47 680.52 12217.070 131750808 46828405UD001954 6 717H035 680.61 680.67 680.77 680.87 680.97 681.07 681.25 681.45 681.47 681.42 681.42 681.37 681.42 681.37 681.47 681.58 681.62 681.69 681.83 681.87 681.92 681.99 681.99 681.98 682.08 682.11 682.13 682.12 682.34 682.20 1 20447.050 129750808 46829405UD001954 7 718H035 682.01 682.01 682.03 682.07 682.11 682.24 682.13 682.18 682.27 682.24 682.31 682.32 682.46 682.57 682.44 682.92 682.69 682.64 682.71 682.73 682.73 682.76 682.74 682.85 682.90 682.99 683.02 683.03 683.09 683.08 682.99 21159.260 129750808 46830 405UD001954 8 718H035 683.03 683.02 683.16 683.06 682.97 682.97 682.97 683.04 682.97 682.93 682.96 682.93 683.03 682.93 683.28 682.98 682.88 683.03 682.98 683.03 683.03 682.88 682.88 683.13 683.08 683.03 683.13 683.08 682.98 683.03 683.03 21173.4301715750808 46831405UD001954 9 713H035 683.16 683.06 682.98 683.11 683.03 683.05 683.00 683.00 683.03 683.03 683.03 682.98 1 682.93 682.93 682.94 682.96 682.93 682.94 682.91 682.87 682.86 682.80 682.88 682.88 682.86 682.86 683.02 683.02 682.76 1 19805.81030 1750808 46832405UD00195410 718H035 682.70 682.76 682.79 682.72 683.57 682.77 682.62 682.75 682.74 682.75 682.82 682.85 682.90 683.00 682.99 682.98 682.98 682.99 683.00 683.06 683.02 683.04 683.23 683.24 683.10 683.15 683.22 683.32 683.16 683.02 683.15 21172.390 7 5750808 46833405UD00195411 713H035 683.04 682.70 682.90 682.83 682.82 682.79 682.81 682.82 682.87 682.87 682.98 1 1 682.96 682.89 682.82 682.77 682.72 682.67 682.66 682.66 682.66 682.65 682.65 682.60 682.55 682.52 682.50 682.41 682.36 1 19116.48030 1750808 46834405UD00195412 714H035 682.33 682.26 682.22 682.11 682.07 682.03 681.94 681.95 681.91 681.87 681.83 681.82 681.81 681.79 681.78 681.76 681.74 681.69 681.68 681.68 681.68 681.70 681.72 681.73 681.77 1 1 1 1 681.61 681.64 18410.12030 1750808 46835405UD001955 1 714H035 681.64 681.55 681.55 681.61 681.55 1 1 681.63 681.60 681.60 681.61 681.62 681.65 681.70 681.70 1 681.60 681.95 1 681.76 681.75 681.75 681.76 681.77 681.77 681.77 681.78 681.74 681.74 1 681.79 17723.940 218750808 46836405UD001955 2 711H035 681.75 1 681.73 681.73 681.71 681.69 681.68 681.63 681.58 681.57 681.54 681.54 681.54 681.53 681.49 681.48 681.54 681.44 681.43 681.49 681.54 681.54 681.46 681.51 1 681.45 681.41 681.36 1 1 1 17720.36028 1750808 46837405UD001955 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 680.54 680.49 680.49 680.49 680.49 680.49 680.49 680.49 680.54 680.54 680.54 7485.5902221750808 46838405UD001955 4 717H035 680.49 680.49 680.49 680.49 680.49 680.44 680.44 680.44 680.44 680.44 680.44 680.44 680.47 680.49 680.44 680.44 680.49 680.49 680.54 680.54 680.54 680.54 680.59 680.59 680.64 680.69 680.74 680.84 680.84 680.89 1 20416.330 630750808 46839405UD001955 5 714H035 680.93 681.02 681.07 681.27 681.12 681.22 681.47 681.32 681.42 681.42 681.72 681.92 682.12 682.37 682.22 682.27 682.27 682.37 682.52 682.62 682.72 682.82 682.97 682.90 682.87 682.82 682.93 683.04 683.01 682.77 1 20463.510 128750808 46840405UD001955 6 713H035 1 682.66 683.21 683.33 683.27 683.31 683.23 683.27 683.24 683.19 683.09 683.05 683.06 683.05 683.16 683.26 683.34 683.26 683.31 1 683.25 683.24 683.26 1 683.31 683.17 683.18 683.28 683.32 683.36 1 18446.660 230750808 46841405UD001955 7 714H035 683.76 683.55 683.46 683.46 683.51 683.52 683.56 683.78 683.65 1 683.55 683.55 683.55 683.54 683.52 683.50 683.76 683.56 683.56 683.63 683.65 683.64 683.61 683.64 683.75 683.63 683.56 683.54 683.54 683.51 683.46 20507.500 3 8750808 46842405UD001955 8 714H035 683.51 1 683.46 683.51 683.55 683.58 683.55 683.56 683.55 683.54 683.54 683.53 683.46 683.46 683.48 683.43 683.41 683.46 683.45 683.45 683.43 683.41 683.31 683.30 683.36 1 1 1 1 1 1 16403.29024 6750808 46843405UD001955 9 713H035 683.26 683.26 683.26 683.16 683.16 683.16 683.06 682.96 682.96 683.56 682.96 682.86 682.76 682.66 682.56 682.46 682.46 682.66 682.56 682.46 682.56 682.56 682.56 682.46 682.46 682.36 682.56 1 682.46 1 1 19118.1802610750808 46844405UD00195510 718H035 682.56 682.36 682.46 682.36 682.36 682.36 682.36 682.36 682.36 682.56 682.66 682.36 682.46 682.26 682.26 682.26 682.26 682.26 682.16 682.16 682.06 682.06 682.06 682.06 682.06 682.06 682.06 681.96 681.96 681.96 681.96 21149.4602811750808 46845 405UD00195511 717H035 681.86 681.86 681.76 681.66 681.66 681.56 681.16 681.16 681.16 681.06 680.96 680.96 680.86 680.86 680.86 680.76 680.76 680.76 680.56 680.56 680.56 680.46 680.56 680.36 680.26 680.26 680.26 680.26 680.56 680.46 1 20426.80025 1750808 46846405UD00195512 714H035 680.56 680.46 680.46 680.56 680.56 680.46 680.56 680.46 680.56 680.46 680.56 680.26 680.56 680.56 680.46 680.56 680.56 680.56 680.56 680.56 680.46 680.46 680.66 1 680.66 680.66 680.66 680.66 680.66 680.66 680.66 20416.5001223750808 46847405UD001956 1 714B035 680.66 680.66 680.66 680.66 680.66 680.66 680.66 680.66 680.66 680.66 680.66 680.66 680.66 680.66 680.66 680.66 680.66 680.66 680.66 680.56 680.46 680.46 680.56 680.46 680.46 1 1 1 1 1 680.56 17696.06021 1750808 46848405UD001956 2 712B035 680.46 680.36 680.36 680.46 680.46 680.46 680.46 680.46 680.46 680.46 680.46 680.46 680.46 680.46 680.46 680.46 1 680.36 680.36 680.36 680.36 680.36 680.46 680.36 680.36 680.36 680.36 680.36 680.36 1 1 19051.580 2 1750808 46849405UD001956 3 718B035 680.36 680.36 680.36 680.36 680.36 680.46 680.36 680.36 680.36 680.36 680.26 680.26 680.26 680.26 680.36 679.98 680.03 680.03 680.03 679.93 679.93 680.03 679.93 679.93 679.93 679.93 679.83 679.93 679.83 679.83 679.73 21083.93031 6750808 46850405UD001956 4 717B035 679.63 679.63 679.63 679.73 679.63 679.63 679.63 679.53 679.43 679.43 679.43 679.43 679.33 679.33 679.33 679.33 679.33 679.33 679.33 679.33 679.33 679.33 679.33 679.33 679.33 679.33 679.33 679.33 679.43 679.43 1 20382.90013 4750808 46851405UD001956 5 718B035 679.43 679.43 679.43 679.43 679.43 679.53 679.63 679.73 679.73 679.73 679.73 679.83 679.83 679.83 679.83 679.83 680.03 680.33 680.74 680.74 680.84 681.04 681.09 681.14 681.24 681.34 681.44 681.54 681.64 681.64 681.74 21090.910 131750808 46852405UD001956 6 717B035 681.84 681.94 682.04 682.04 682.04 682.04 682.04 682.24 682.24 682.34 682.44 682.54 682.54 682.64 682.64 682.64 682.64 682.64 682.64 682.64 682.74 682.74 682.74 682.64 682.54 682.64 682.69 682.65 682.64 682.69 1 20473.510 121750808 46853405UD001956 7 718B035 682.66 682.65 682.65 682.69 682.69 682.65 682.68 682.73 682.73 682.76 682.79 682.74 682.76 682.78 682.84 682.74 682.74 682.74 682.74 682.74 682.82 682.82 682.84 682.88 682.88 682.88 682.76 682.79 682.68 682.72 682.70 21165.270 224750808 46854405UD001956 8 718B035 682.67 682.66 682.69 682.73 682.68 682.68 682.69 682.79 682.82 682.80 682.79 682.78 682.78 682.78 682.64 682.64 682.59 682.58 682.54 682.46 682.44 682.49 682.28 682.34 682.38 682.32 682.36 682.40 682.54 682.24 682.26 21159.84030 9750808 46855405UD001956 9 717B035 682.24 682.34 682.44 682.14 682.13 682.09 682.09 682.09 681.99 682.04 681.99 682.04 682.09 681.94 681.94 681.99 681.99 682.04 682.04 681.94 681.94 681.94 681.99 681.94 681.99 681.94 681.99 681.99 681.94 681.99 1 20461.24014 3750808 46856405UD00195610 718B035 681.94 681.89 681.94 681.89 681.89 681.84 681.79 681.74 681.74 681.64 681.54 681.54 681.49 681.44 681.44 681.49 681.44 681.59 681.39 681.44 681.44 681.44 681.54 681.59 681.44 681.54 681.44 681.59 681.49 681.39 681.54 21129.54019 1750808 46857405UD00195611 713B035 681.34 681.34 681.34 681.29 681.24 681.24 681.34 681.04 681.04 680.94 680.84 680.79 680.79 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8854.57012 1750808 46858405UD00195612 718B035 679.64 679.69 679.64 679.64 679.64 679.69 679.64 679.59 679.54 679.64 679.69 679.64 679.64 679.74 679.74 680.04 679.94 680.34 679.94 680.54 680.64 680.24 680.05 679.84 679.87E 679.89 679.89 680.09 679.86 679.84 679.82 21075.630 921750808 46859405UD001957 1 718B035 679.64 679.69 679.69 679.69 679.63 679.54 679.59 679.64 679.64 679.44 679.44 679.44 679.54 679.49 679.49 679.55 679.55 679.56 679.56 679.54 679.54 679.56 679.56 679.56 679.59 679.59 679.60 679.62 679.63 679.64 679.62 21066.86010 2750808 46860 405UD001957 2 715B035 679.64 679.63 679.59 679.47 679.62 679.49 679.46 679.46 679.45 679.45 679.44 679.40 679.39 679.36 679.39 679.33 679.32 679.30 679.25 679.24 679.23 679.21 679.19 679.14 679.14 679.13 679.13 679.11 1 1 1 19021.96028 1750808 46861405UD001957 3 718B035 679.10 679.09 679.03 679.03 679.02 679.02 679.03 679.02 679.02 678.98 678.99 678.99 678.93 678.93 678.89 678.86 678.83 678.79 678.74 678.69 678.67 678.65 678.63 678.57 678.54 678.52 678.44 678.40 678.36 678.34 678.32 21042.42031 1750808 46862405UD001957 4 717B035 678.32 678.30 678.29 678.24 678.24 678.24 678.22 678.21 678.16 678.13 678.13 678.09 678.04 678.04 678.02 677.99 677.96 677.94 677.93 677.99 678.02 678.06 678.14 678.21 678.29 678.39 678.43 678.57 678.63 678.65 1 20345.8701930750808 46863405UD001957 5 718B035 678.67 678.69 678.71 678.74 678.84 678.87 679.04 679.04 679.06 679.14 679.19 679.23 679.24 679.39E 679.49E 679.59 679.62 679.69 679.78 679.81 679.97 680.08 680.11 680.14 680.17 680.25 680.27 680.36 680.41 680.42 680.43 21066.440 131750808 46864405UD001957 6 713B035 680.43 680.44 1 680.69 680.69 680.71 680.71 680.82 680.90 680.90 680.93 680.94 681.14 681.04 681.09 681.12 681.04 681.05 681.09 681.09 681.10 681.10 681.12 1 1 681.24 681.28 681.29 681.49 681.39 1 18386.830 129750808 46865405UD001957 7 714B035 681.34 681.29 681.39 681.49 681.49 681.36 681.42 681.64 681.44 681.38 681.44 681.42 1 1 1 1 1 681.49 681.42 681.52 681.54 681.55 681.54 681.54 681.55 681.56 681.57 681.56 681.44 681.54 681.69 17718.610 231750808 46866405UD001957 8 714B035 681.63 681.62 681.65 681.50 681.46 681.44 681.44 681.31 681.50 681.50 681.48 681.43 681.32 681.38 681.28 1 681.24 681.24 681.24 681.29 681.24 681.14 681.25 681.19 681.29 681.19 681.09 681.04 681.02 681.04 681.06 20439.50029 3750808 46867405UD001957 9 713B035 681.06 681.08 681.06 681.01 680.99 680.99 680.99 680.98 680.99 680.97 680.98 681.09 681.14 681.14 681.19 681.18 680.94 680.82 680.84 680.92 680.85 680.83 680.80 680.64 1 1 1 1 1 1 1 16343.4802415750808 46868405UD00195710 714B035 1 1 1 680.59 680.56 680.59 680.69 680.59 680.59 680.59 680.59 680.69 680.63 680.61 680.59 680.69 680.70 680.62 680.59 680.56 680.62 680.60 680.55 680.50 680.48 680.39 680.29 680.27 680.25 680.19 680.18 19054.7903117750808 46869405UD00195711 717B035 680.18 680.19 680.17 680.16 680.15 680.09 680.13 680.09 679.99 679.79 679.78 679.69 679.68 679.64 679.59 679.56 679.54 679.49 679.49 679.48 679.42 679.33 679.28 679.25 678.99 678.87 678.68 678.62 678.58 678.64 1 20386.54029 2750808 46870405UD00195712 714B035 678.69 678.68 678.66 678.65 678.65 678.66 678.67 678.61 678.60 678.59 678.54 678.50 678.44 678.28 678.18 678.19 678.21 678.19 678.18 678.18 678.17 678.14 678.18 678.15 1 678.14 678.13 678.13 678.12 678.12 678.11 20350.74031 1750808 46871405UD001958 1 718 035 678.11 678.11 678.12 678.12 678.13 678.14 678.16 678.14 678.12 678.11 678.09 678.08 678.07 678.07 678.06 678.06 678.05 678.05 678.04 678.05 678.04 678.04 678.03 678.03 678.03 678.02 678.00 677.99 677.97 677.96 677.94 21019.93031 7750808 46872405UD001958 2 715 035 677.93 677.93 677.92 677.90 677.88 677.88 677.84 677.83 677.81 677.80 677.80 677.80 677.79 677.79 677.79 677.79 677.78 677.78 677.78 677.78 677.78 677.77 677.76 677.77 677.77 677.76 677.76 677.77 1 1 1 18978.74023 1750808 46873405UD001958 3 718 035 677.78 677.77 677.76 677.75 677.75 677.74 677.75 677.75 677.74 677.73 677.72 677.70 677.67 677.65 677.64 677.63 677.63 677.62 677.62 677.61 677.60 677.59 677.58 677.56 677.54 677.53 677.51 677.49 677.48 677.39 677.33 21006.61031 1750808 46874405UD001958 4 717 035 677.30 677.32 677.34 677.35 677.37 677.37 677.38 677.37 677.38 677.41 677.45 677.46 677.48 677.54 677.59 677.64 677.69 677.75 677.80 677.85 677.87 677.89 677.93 677.97 677.98 677.49 677.99 678.03 678.06 678.07 1 20329.120 130750808 46875 405UD001958 5 718 035 678.09 678.11 678.14 678.14 678.15 678.15 678.18 678.20 678.22 678.72 678.72 678.73 678.75 678.78 678.82 678.84 678.87 678.96 679.06 679.06 678.96 678.96 678.71 678.91 678.81 679.06 678.93 678.78 678.96 678.87 678.93 21038.570 119750808 46876405UD001958 6 717 035 678.94 678.96 679.06 679.11 679.15 679.17 679.23 679.27 679.32 679.33 679.34 679.34 679.37 679.32 679.26 679.27 679.25 679.22 679.22 679.20 679.15 679.11 679.11 679.31 679.11 678.97 678.81 678.96 679.00 678.91 1 20374.7702713750808 46877405UD001958 7 718 035 679.01 679.02 678.98 679.02 679.11 678.98 678.86 678.80 679.00 678.98 679.07 679.04 679.15 679.22 679.08 679.03 679.14 679.15 679.18 679.21 679.22 679.32 679.31 679.38 679.44 679.38 679.31 679.39 679.38 679.36 679.34 21053.860 825750808 46878405UD001958 8 718 035 679.31 679.28 679.36 679.39 679.36 679.36 679.41 679.41 679.36 679.34 679.38 679.36 679.38 679.41 679.36 679.36 679.36 679.29 679.26 679.28 679.31 679.24 679.24 679.16 679.23 679.21 679.22 679.19 679.15 679.15 679.07 21058.19031 7750808 46879405UD001958 9 717 035 679.05 679.16 679.07 679.11 679.20 679.20 679.21 679.21 679.20 679.22 679.06 679.01 679.06 679.41 679.46 678.96 678.86 678.79 678.86 678.96 678.96 678.96 678.91 679.03 679.01 678.97 678.91 678.96 679.01 678.91 1 20371.6901815750808 46880405UD00195810 718 035 678.81 678.71 678.70 678.71 678.56 678.60 678.56 678.58 678.65 678.65 678.61 678.55 678.60 678.56 678.66 678.65 678.55 678.71 678.72 678.66 678.65 678.81 678.69 678.61 678.65 678.71 678.62 678.56 678.55 678.61 678.74 21038.00012 1750808 46881405UD00195811 717 035 678.69 678.66 678.71 678.73 678.74 678.81 678.76 678.74 678.66 678.56 678.66 678.56 678.61 678.56 678.56 678.51 678.46 678.43 678.16 678.21 678.15 678.11 678.07 678.28 678.26 678.24 678.22 678.16 678.14 678.06 1 20353.47030 6750808 46882405UD00195812 718 035 678.06 678.11 678.14 678.16 678.21 678.16 678.16 678.14 678.12 678.11 678.11 678.10 678.04 677.99 677.96 677.96 677.81 677.80 677.80 677.91 677.91 677.92 677.92 677.92 677.93 678.09 678.09 678.08 678.07 678.06 678.04 21018.88018 5750808 46883405UD001959 1 714B035 678.06 678.02 677.92 1 1 1 1 1 1 1 1 1 1 1 1 677.80 677.78 677.77 677.77 677.76 677.76 677.75 677.75 677.74 677.74 677.75 677.74 677.75 677.77 677.77 677.78 12878.18024 1750808 46884405UD001959 2 715B035 677.80 677.80 677.80 677.81 677.81 677.81 677.80 677.80 677.80 677.76 677.78 677.80 677.80 677.79 677.79 677.79 677.80 677.79 677.75 677.73 677.71 677.68 677.64 677.61 677.54 677.50 677.41 677.40 1 1 1 18976.30028 4750808 46885405UD001959 3 718B035 677.35 677.31 677.21 677.11 677.09 677.06 677.04 677.01 677.00 676.92 676.90 676.89 676.85 676.72 676.71 676.70 676.69 676.67 676.66 676.65 676.63 676.63 676.64 676.63 676.63 676.62 676.61 676.59 676.57 676.57 676.57 20981.23029 1750808 46886405UD001959 4 717B035 676.56 676.56 676.55 676.55 676.54 676.54 676.59 676.58 676.58 676.56 676.56 676.54 676.54 676.56 676.58 676.57 676.59 676.59 676.61 676.61 676.64 676.69 676.71 676.72 676.73 676.77 676.80 676.89 676.97 677.02 1 20299.300 530750808 46887405UD001959 5 718B035 677.06 677.20 677.26 677.46 677.57 677.67 677.81 678.01 678.22 678.24 678.44 678.70 678.82 678.92 679.06 679.23 679.30 679.37 679.38 679.40 679.41 679.48 679.62 679.65 679.89 679.84 679.86 679.88 679.95 679.99 680.04 21044.730 131750808 46888405UD001959 6 717B035 680.08 680.14 680.19 680.29 680.34 680.40 680.49 680.58 680.58 680.59 680.69 680.79 680.80 680.69 680.59 680.67 680.76 680.81 680.82 680.86 680.94 680.94 680.89 680.96 680.95 681.05 681.08 681.44 680.96 680.99 1 20421.360 128750808 46889405UD001959 7 718B035 681.09 681.16 680.99 681.30 681.29 681.30 681.36 681.41 681.44 681.53 681.48 681.49 681.46 681.44 681.46 681.42 681.44 681.45 681.46 681.46 681.45 681.44 681.40 681.39 681.30 681.39 681.41 681.44 681.44 681.38 681.46 21122.930 310750808 46890 405UD001959 8 714B035 681.37 681.35 681.34 681.35 681.46 681.36 681.34 681.34 681.44 681.36 681.44 681.54 681.39 681.34 681.36 681.38 681.32 681.33 681.26 681.14 681.04 681.14 681.13 681.00 681.24 681.23 1 1 681.19 681.09 681.04 19757.3102412750808 46891405UD001959 9 713B035 681.14 681.30 681.30 681.24 1 681.22 681.22 681.22 681.59 681.36 681.33 681.38 681.33 681.34 681.27 681.22 681.12 681.20 681.19 681.20 681.29 681.20 681.13 680.94 681.14 681.24 681.22 681.20 681.13 681.14 1 19755.80024 9750808 46892405UD00195910 718B035 680.94 680.84 681.08 681.07 681.02 681.02 680.98 680.99 680.98 680.98 680.73 680.34 680.22 680.24 680.19 680.25 680.29 680.31 680.34 680.34 680.36 680.39 680.39 680.42 680.41 680.39 680.46 680.46 680.47 680.52 680.56 21097.98015 3750808 46893405UD00195911 717B035 680.60 680.63 680.64 680.55 680.45 680.27 680.26 680.19 680.15 680.07 680.02 679.94 679.85 679.76 679.74 679.66 679.62 679.60 679.58 679.57 679.57 679.58 679.56 679.56 679.59 679.59 679.60 679.63 679.62 679.66 1 20397.11023 3750808 46894405UD00195912 718B035 679.67 679.68 679.69 679.70 679.70 679.72 679.72 679.71 679.71 679.75 679.77 679.80 679.81 679.81 679.80 679.77 679.75 679.74 679.71 679.69 679.68 679.67 679.66 679.65 679.64 679.62 679.59 679.58 679.54 679.53 679.50 21070.3603113750808 46895405UD001960 1 714B035 679.49 679.46 679.45 679.44 679.49 679.49 1 679.52 679.52 679.51 679.55 679.55 679.56 679.61 679.65 679.64 679.63 679.63 679.64 679.76 679.76 679.75 679.76 679.78 679.79 679.79 679.80 679.76 679.75 679.73 679.75 20389.010 427750808 46896405UD001960 2 716B035 679.76 679.75 679.74 679.74 679.71 679.69 679.69 679.69 679.67 679.67 679.66 679.65 679.65 679.65 679.65 679.64 679.64 679.61 679.61 679.61 679.61 679.60 679.60 679.59 679.59 679.58 679.57 679.57 679.57 1 1 19709.76027 1750808 46897405UD001960 3 714B035 679.56 679.54 679.52 679.51 1 679.49 679.46 679.44 679.42 679.40 679.41 679.40 679.33 679.31 679.29 679.25 679.25 679.24 679.23 679.19 679.17 679.03 679.01 678.93 678.87 678.83 678.78 678.74 678.74 678.68 678.64 20375.66031 1750808 46898405UD001960 4 717B035 678.64 678.62 678.60 678.59 678.51 678.50 678.48 678.47 678.47 678.41 678.41 678.40 678.39 678.38 678.37 678.36 678.36 678.36 678.41 678.41 678.42 678.43 678.45 678.46 678.54 678.60 678.66 678.71 678.76 678.82 1 20354.9901630750808 46899405UD001960 5 718B035 678.88 678.93 679.00 679.10 679.19 679.28 679.35 679.47 679.60 679.70 679.92 680.06 680.17 680.17 680.26 680.41 680.43 680.63 680.81 680.83 680.97 681.18 681.18 681.23 681.30 681.46 681.49 681.51 681.61 681.67 681.91 21091.700 131750808 46900405UD001960 6 717B035 681.98 681.78 681.86 681.94 681.88 681.88 681.89 681.89 681.93 682.00 682.07 682.02 681.98 682.09 682.21 681.99 682.01 681.99 681.96 682.00 682.02 682.00 681.99 681.96 681.97 681.95 681.91 681.94 681.93 681.88 1 20458.900 215750808 46901405UD001960 7 718B035 681.87 681.87 681.76 681.71 681.66 681.56 681.61 681.66 681.56 681.56 681.56 681.61 681.46 681.36 681.51 681.51 681.56 681.51 681.51 681.51 681.51 681.51 681.46 681.51 681.41 681.51 681.56 681.56 681.56 681.56 681.36 21128.43014 1750808 46902405UD001960 8 718B035 681.34 681.34 681.29 681.24 681.24 681.14 681.14 681.04 681.04 680.89 681.04 680.89 681.04 680.84 680.84 680.84 680.84 680.84 680.88 680.90 680.95 680.95 680.95 680.89 680.89 680.89 680.89 680.89 680.89 680.84 680.84 21110.52014 1750808 46903405UD001960 9 717B035 680.81 680.84 680.86 680.86 680.87 680.86 680.86 680.92 680.71 680.71 680.66 680.61 680.61 680.61 680.61 680.51 680.38 680.39 680.37 680.31 680.27 680.18 680.14 680.18 680.15 680.29 680.26 680.27 680.21 680.20 1 20415.51023 8750808 46904405UD00196010 714B035 680.11 680.10 680.06 680.01 680.03 680.06 680.01 679.92 1 679.90 680.02 679.96 679.94 679.88 679.84 679.80 679.91 679.84 679.76 679.66 679.59 679.55 679.50 679.44 679.49 679.44 679.45 679.41 679.44 1 679.50 19713.62028 1750808 46905 405UD00196011 713B035 1 679.45 679.38 679.34 679.32 679.33 679.30 679.30 679.24 679.14 679.05 679.03 678.84 678.84 678.84 678.83 678.78 678.71 678.68 678.64 678.54 678.48 678.42 678.33 678.25 678.18 678.10 678.03 677.91 677.89 1 19684.17030 2750808 46906405UD00196012 714B035 677.84 677.81 677.81 677.80 677.79 677.74 677.72 677.71 677.70 677.69 677.67 677.66 677.67 677.68 677.69 677.70 677.70 677.70 677.70 677.71 677.72 677.72 677.73 677.74 677.76 677.78 677.79 1 1 1 677.72 18976.45012 1750808 46907405UD001961 1 718H035 677.75 677.76 677.78 677.82 677.83 677.81 677.80 677.78 677.78 677.77 677.76 677.77 677.77 677.77 677.78 677.79 677.80 677.72 677.69 677.70 677.70 677.69 677.71 677.71 677.73 677.75 677.76 677.76 677.77 677.78 677.80 21010.59019 5750808 46908405UD001961 2 715H035 677.82 677.84 677.84 677.72 677.72 677.71 677.63 677.64 677.62 677.59 677.55 677.55 677.52 677.51 677.50 677.50 677.49 677.48 677.47 677.45 677.44 677.43 677.42 677.42 677.39 677.38 677.35 677.34 1 1 1 18971.32028 2750808 46909405UD001961 3 714H035 677.34 677.33 677.31 677.29 1 677.27 677.25 677.23 677.22 677.20 677.19 677.18 677.17 677.16 677.14 677.13 677.11 677.10 677.08 677.06 677.05 677.03 677.02 676.98 676.96 676.96 676.95 676.95 676.93 676.91 676.89 20313.39031 1750808 46910405UD001961 4 713H035 676.87 1 676.86 676.83 676.82 676.80 676.79 676.78 676.77 676.78 676.78 676.77 676.77 676.77 676.79 676.76 676.75 676.74 676.75 676.78 676.80 676.82 676.84 676.84 676.83 676.83 676.87 676.98 676.99 677.01 1 19627.7701830750808 46911405UD001961 5 714H035 677.08 677.11 677.12 677.13 677.17 677.25 677.30 677.35 677.36 677.41 677.43 677.47 677.52 677.59 677.59 677.60 678.00 678.04 678.06 678.13 678.21 678.25 678.27 678.59 678.41 678.35 1 678.49 678.49 678.54 678.61 20333.920 131750808 46912405UD001961 6 717H035 678.69 678.67 678.69 678.69 678.77 678.80 678.99 678.91 678.72 678.89 678.91 678.92 678.85 678.79 678.80 678.83 678.81 678.85 678.81 678.83 678.85 678.77 678.67 678.65 678.60 678.58 678.58 678.58 678.60 678.62 1 20362.72026 7750808 46913405UD001961 7 714H035 678.66 678.60 678.68 678.60 678.63 678.65 678.59 678.54 678.54 678.55 678.57 678.53 678.50 678.52 678.56 1 678.57 678.65 678.45 678.45 678.43 678.40 678.41 678.40 1 1 1 1 1 1 1 15606.48022 3750808 46914405UD001961 8 714H035 1 1 678.32 678.37 678.36 678.36 678.32 678.30 678.30 678.28 678.25 678.20 1 678.14 678.19 678.18 678.13 678.17 678.09 677.97 677.96 677.95 677.92 677.86 677.89 677.95 677.89 677.85 677.94 677.92 677.90 18986.96028 4750808 46915405UD001961 9 713H035 677.86 677.89 677.86 677.84 677.81 677.79 677.70 677.78 1 677.73 677.68 677.68 1 1 1 677.49 677.45 677.42 677.49 677.61 677.38 677.37 677.24 677.28 677.23 677.28 677.31 677.27 677.22 677.19 1 17615.85030 2750808 46916405UD00196110 718H035 677.09 677.08 677.04 677.00 677.02 677.00 677.19 677.01 676.98 676.95 677.05 677.01 676.94 676.79 676.91 676.89 676.94 676.91 676.88 676.95 677.05 676.92 676.80 676.72 676.85 676.85 676.85 676.85 676.89 676.88 676.88 20985.17024 7750808 46917405UD00196111 713H035 676.78 676.78 676.92 676.87 676.87 676.71 676.59 676.59 676.53 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6090.640 9 3750808 46918405UD001962 1 714B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 676.08 676.08 676.06 676.06 676.05 676.06 676.08 676.07 676.07 676.05 676.05 676.06 676.05 676.05 9464.8702218750808 46919405UD001962 2 711B035 676.04 676.03 676.00 676.01 676.01 676.00 676.02 676.00 675.95 675.95 675.91 675.91 675.83 675.82 675.80 675.72 675.75 675.61 675.58 675.51 675.48 675.48 675.38 1 675.31 675.26 675.22 675.20 1 1 1 18244.78028 1750808 46920 405UD001962 3 718B035 675.20 675.16 675.17 675.14 675.13 675.12 675.07 675.02 675.03 675.01 674.98 674.96 674.95 674.92 674.89 674.87 674.86 674.82 674.81 674.80 674.80 674.79 674.78 674.77 674.78 674.78 674.77 674.75 674.72 674.72 674.72 20922.29029 1750808 46921405UD001962 4 717B035 674.70 674.67 674.66 674.66 674.65 674.65 674.66 674.68 674.67 674.66 674.65 674.66 674.62 674.64 674.61 674.66 674.62 674.63 674.63 674.65 674.71 674.76 674.79 674.89 674.92 674.93 674.96 674.98 675.04 675.15 1 20242.1601530750808 46922405UD001962 5 718B035 675.20 675.35 675.53 675.63 675.75 675.81 675.86 675.97 676.11 676.15 676.26 676.38 676.46 676.62 676.68 676.75 676.82 676.99 677.09 677.33 677.38 677.41 677.44 677.59 677.59 677.53 677.69 677.82 677.99 678.09 677.79 20979.060 130750808 46923405UD001962 6 713B035 677.53 677.49 677.53 677.64 677.82 677.78 677.85 677.98 677.99 678.21 678.29 678.18 678.19 678.27 678.34 678.44 678.44 678.36 678.55 678.56 678.54 678.54 678.69 1 1 678.74 678.59 678.69 678.74 678.76 1 18990.730 230750808 46924405UD001962 7 714B035 1 678.69 678.72 678.79 678.92 679.00 679.12 679.06 679.02 679.01 678.98 678.98 678.98 678.97 678.96 678.92 678.89 678.83 678.81 678.78 678.78 678.88 678.76 678.94 678.83 678.81 678.78 678.83 678.88 678.83 678.78 20366.530 2 7750808 46925405UD001962 8 714B035 678.76 678.91 678.86 678.81 678.79 678.89 679.05 678.79 1 1 678.96 679.02 679.04 679.01 679.09 679.08 679.08 679.15 679.00 679.01 678.99 679.02 679.12 679.05 679.15 679.23 679.30 679.30 679.28 679.30 679.20 19692.240 127750808 46926405UD001962 9 713B035 679.39 1 679.17 679.24 679.20 679.22 679.26 679.29 679.26 679.29 679.23 679.29 679.40 1 1 1 679.49 679.51 679.49 679.49 679.50 679.49 679.34 679.54 679.58 679.65 679.59 679.54 679.64 679.84 1 17664.930 330750808 46927405UD00196210 718B035 679.88 679.89 679.94 679.94 679.99 680.00 680.01 680.03 680.00 679.98 680.05 679.95 680.03 679.93 679.81 679.89 679.79 679.64 679.61 679.56 679.51 679.56 679.46 679.44 679.36 679.32 679.36 679.30 679.23 679.29 679.31 21071.0602911750808 46928405UD00196211 717B035 679.40 679.33 679.28 679.29 679.24 679.23 679.20 679.19 679.18 679.22 679.26 679.25 679.26 679.27 679.23 679.20 679.15 679.12 679.07 679.05 679.02 678.98 678.92 678.82 678.76 678.69 678.64 678.60 678.53 678.49 1 20371.87030 1750808 46929405UD00196212 718B035 678.46 678.42 678.42 678.43 678.42 678.41 678.36 678.30 678.29 678.23 678.16 678.10 678.06 678.04 678.03 678.03 678.03 678.05 678.08 678.10 678.16 678.15 678.15 678.20 678.21 678.23 678.25 678.27 678.29 678.32 678.35 21025.00015 1750808 46930405UD001963 1 718B035 678.39 678.44 678.44 678.49 678.47 678.48 678.48 678.49 678.49 678.45 678.46 678.42 678.42 678.45 678.44 678.44 678.45 678.44 678.41 678.42 678.41 678.41 678.40 678.40 678.41 678.40 678.41 678.40 678.40 678.45 678.50 21031.560 131750808 46931405UD001963 2 711B035 678.49 678.50 678.50 678.50 678.55 678.59 678.59 678.60 678.61 678.55 678.50 678.44 678.41 678.40 678.39 678.40 678.39 678.38 678.39 678.38 678.39 678.40 1 678.37 678.37 678.35 678.33 678.31 1 1 1 18318.08028 9750808 46932405UD001963 3 714B035 678.28 678.25 678.28 678.24 678.18 678.13 678.10 678.05 678.00 1 1 1 1 677.50 677.49 677.49 677.46 677.44 677.42 677.41 677.38 677.35 677.32 677.29 677.25 677.25 677.21 677.19 677.14 677.14 677.12 18295.36031 1750808 46933405UD001963 4 717B035 677.09 677.07 677.06 677.04 677.04 677.00 676.98 676.97 676.96 676.95 676.96 677.00 677.05 677.10 677.20 677.25 677.30 677.37 677.20 677.45 677.50 677.54 677.58 677.62 677.73 677.79 677.90 677.99 678.08 678.14 1 20319.9101030750808 46934405UD001963 5 718B035 678.14 678.15 678.20 678.29 678.31 678.37 678.44 678.48 678.57 678.63 678.68 678.73 678.81 678.84 678.94 679.03 679.14 679.24 679.20 679.24 679.20 679.14 679.20 679.50 679.76 679.64 679.72 679.60 679.72 679.70 679.87 21048.480 131750808 46935 405UD001963 6 717B035 679.83 679.83 679.98 680.03 680.14 679.93 679.92 679.80 680.08 680.28 680.03 679.98 680.00 679.90 679.98 680.08 680.12 680.18 680.24 680.13 680.08 680.18 680.28 680.33 680.34 680.48 680.56 680.61 680.73 680.91 1 20404.960 830750808 46936405UD001963 7 718B035 680.76 680.71 680.68 680.63 680.61 680.60 680.63 680.53 680.53 680.48 680.48 680.53 680.58 680.68 680.61 680.61 680.83 680.83 680.83 680.83 680.83 680.91 680.88 680.83 680.80 680.84 680.83 680.73 680.73 680.63 680.58 21101.5601022750808 46937405UD001963 8 718B035 680.62 680.63 680.83 680.23 680.23 680.23 680.41 680.48 680.43 680.33 680.33 680.48 680.32 680.28 680.23 680.20 680.20 680.13 680.15 680.23 680.23 680.23 680.18 680.10 680.10 680.13 680.18 680.33 680.23 680.23 680.18 21089.09024 3750808 46938405UD001963 9 717B035 680.10 680.23 680.13 680.18 680.13 680.10 680.08 680.08 680.13 680.13 680.10 680.13 680.03 680.00 679.98 680.18 680.33 680.13 680.03 680.08 680.03 679.98 679.98 679.98 680.08 680.13 680.08 680.03 680.05 680.03 1 20402.6501517750808 46939405UD00196310 718B035 679.95 679.97 679.94 679.92 679.93 679.85 679.79 679.78 679.76 679.80 679.73 679.70 679.75 679.72 679.73 679.69 679.68 679.69 679.59 679.67 679.66 679.65 679.69 679.85 679.71 679.75 679.71 679.68 679.64 679.61 679.56 21072.15031 2750808 46940405UD00196311 717B035 679.57 679.50 679.42 679.43 679.45 679.39 679.39 679.35 679.38 679.33 679.30 679.19 679.05 678.93 678.87 678.82 678.77 678.76 678.77 678.74 678.68 678.63 678.57 678.51 678.46 678.42 678.36 678.30 678.25 678.20 1 20367.79030 1750808 46941405UD00196312 718B035 678.15 678.13 678.10 678.06 678.02 678.02 678.02 678.02 678.00 677.98 677.97 677.98 678.00 678.00 678.00 678.00 678.01 678.03 678.05 678.07 678.09 678.11 678.12 678.07A 678.05 678.03 678.02 678.02 678.03 678.02 678.00 21019.17011 1750808 46942405UD001964 1 718B035 678.03 678.05 678.05 678.02 678.01 677.97 677.95 677.92 677.89 677.87 677.87 677.85 677.82 677.79 677.77 677.77 677.75 677.72 677.72 677.67 677.67 677.65 677.65 677.67 677.65 677.62 677.62 677.61 677.59 677.57 677.57 21011.36030 2750808 46943405UD001964 2 716B035 677.57 677.57 677.52 677.52 677.49 677.47 677.47 677.47 677.42 677.37 677.35 677.33 677.32 677.27 677.22 677.23 677.22 677.22 677.17 677.17 677.15 677.13 677.12 677.09 677.07 677.07 677.07 677.07 677.07 1 1 19641.21025 1750808 46944405UD001964 3 718B035 677.05 677.05 677.03 677.03 677.03 677.02 677.02 677.02 677.02 676.99 676.97 676.97 676.97 676.92 676.92 676.87 676.87 676.85A 676.85 676.83 676.81 676.79 676.78 676.77 676.76 676.74 676.73 676.70 676.68 676.67 676.66 20983.37031 1750808 46945405UD001964 4 717B035 676.65 676.64 676.64 676.63 676.63 676.63 676.63 676.62 676.62 676.62 676.63 676.64 676.63 676.63 676.63 676.63 676.63 676.63 676.62 676.64 676.67 676.69 676.69 676.76 676.86 676.96 677.05 677.17 677.25 677.34 1 20302.060 830750808 46946405UD001964 5 718B035 677.42 677.47 677.54 677.58 677.64 677.68 677.84 677.85 677.89 677.99 678.13 678.21 678.30 678.36 678.52 678.65 678.80 679.19 679.09 678.98 679.29 679.33 679.31 679.54 679.54 679.36 679.52 679.52 679.56 679.51 679.42 21037.030 129750808 46947405UD001964 6 717B035 679.43 679.50 679.47 679.40 679.51 679.52 679.44 679.43 679.54 679.39 679.35 679.48 679.55 679.34 679.32 679.28 679.31 679.48 679.48 679.16 679.10 679.14 679.37 679.25 679.27 679.30 679.32 679.41 679.37 679.39 1 20381.3002113750808 46948405UD001964 7 718B035 679.45 679.43 679.45 679.45 679.51 679.61 679.62 679.62 679.60 679.68 679.58 679.50 679.55 679.61 679.75 679.79 679.57 679.61 679.59 679.53 679.71 679.71 679.65 679.64 679.68 679.77 679.78 679.83 679.77 679.74 679.78 21068.560 228750808 46949405UD001964 8 718B035 679.77 679.72 679.67 679.80 679.84 679.78 679.83 679.73 679.71 679.79 679.60 679.33 679.24 679.23 679.30 679.33 679.38 679.36 679.36 679.38 679.35 679.30 679.33 679.39 679.41 679.43 679.42 679.47 679.37 679.39 679.31 21064.32014 5750808 46950 405UD001964 9 717B035 679.32 679.57 679.57 679.51 679.47 679.36 679.37 679.49 679.59 679.65 679.34 679.31 679.40 679.31 679.28 679.28 679.29 679.28 679.25 679.36 679.45 679.49 679.48 679.44 679.46 679.43 679.29 679.33 679.27 679.25 1 20381.8901910750808 46951405UD00196410 718B035 679.34 679.38 679.33 679.26 679.24 679.17 679.24 679.06 679.02 678.98 679.01 679.05 679.06 679.11 679.09 679.11 679.10 679.13 679.11 679.08 679.09 678.90 678.85 678.92 678.90 678.88 679.00 678.94 678.85 678.90 678.90 21051.00023 2750808 46952405UD00196411 713B035 678.93 678.94 679.13 679.05 679.04 678.99 678.99 679.05 679.14 679.18 679.28 679.25 679.18 679.15 679.14 679.12 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10865.560 111750808 46953405UD00196412 714B035 1 1 1 1 1 1 1 1 1 1 1 1 678.30 678.31 678.34 678.37 678.38 678.39 1 1 1 1 1 1 1 1 1 1 1 1 1 4070.0901318750808 46954405UD001965 1 714B035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 678.86 678.85 678.86 678.86 678.86 678.86 4073.1502726750808 46955405UD001965 2 715B035 678.86 678.87 678.88 678.89 678.90 678.90 678.92 678.91 678.91 678.89 678.89 678.89 678.88 678.87 678.86 678.86 678.84 678.83 678.81 678.83 678.81 678.79 678.76 678.73 678.70 678.67 678.65 678.64 1 1 1 19007.24028 7750808 46956405UD001965 3 718B035 678.63 678.59 678.57 678.52 678.48 678.44 678.40 678.37 678.33 678.28 678.23 678.17 678.12 678.07 678.03 677.98 677.92 677.89 677.85 677.82 677.79 677.75 677.71 677.68 677.66 677.64 677.61 677.59 677.57 677.54 677.52 21018.75031 1750808 46957405UD001965 4 717B035 677.51 677.49 677.46 677.46 677.46 677.45 677.45 677.44 677.44 677.44 677.46 677.48 677.53 677.56 677.60 677.63 677.68 677.73 677.79 677.84 677.86 677.90 677.93 677.96 678.02 678.08 678.15 678.24 678.37 678.51 1 20331.920 830750808 46958405UD001965 5 714B035 678.64 678.74 678.81 678.85 678.88 678.89 679.01 679.09 679.34 679.49 679.71 679.83 679.88 679.95 680.01 680.07 680.11 680.22 680.20 680.19 680.24 680.23 680.27 680.37 1 1 1 1 1 1 1 16311.020 124750808 46959405UD001965 6 713B035 1 1 681.51 681.66 681.78 681.97 682.01 682.01 682.18 682.21 682.26 682.35 682.38 682.31 682.33 682.33 682.32 682.32 682.34 682.43 682.56 682.55 682.55 682.55 682.65 682.62 682.66 683.00 682.58 682.52 1 19104.940 328750808 46960405UD001965 7 718B035 682.52 682.80 682.58 682.85 682.56 682.56 682.66 682.64 682.55 682.56 682.54 682.50 682.54 682.52 682.52 682.50 682.48 682.51 682.42 682.50 682.54 682.59 682.70 682.63 682.61 682.65 682.67 682.65 682.64 682.67 682.65 21160.31019 4750808 46961405UD001965 8 718B035 682.67 682.63 682.63 682.62 682.70 682.69 682.63 682.68 682.70 682.69 682.69 682.74 682.71 682.70 682.73 682.75 682.69 682.68 682.67 682.63 682.55 682.61 682.63 682.67 682.58 682.58 682.53 682.47 682.49 682.52 682.51 21161.7702816750808 46962405UD001965 9 717B035 682.49 682.63 682.58 682.57 682.51 682.28 682.31 682.37 682.38 682.21 682.21 682.15 682.13 682.14 682.14 682.15 682.19 682.14 682.00 682.10 682.15 682.22 682.22 682.09 682.14 682.07 681.89 681.91 681.93 681.96 1 20466.26027 2750808 46963405UD00196510 718B035 682.05 682.12 682.05 681.92 681.98 682.05 682.02 682.00 682.00 682.02 681.90 682.05 681.95 681.81 681.81 681.85 681.85 681.87 681.80 681.80 681.95 681.80 681.90 681.87 681.88 681.89 681.70 681.50 681.52 681.50 681.55 21137.96028 2750808 46964405UD00196511 713B035 681.56 681.58 681.50 681.40 1 1 1 1 681.45 681.43 681.36 681.44 681.31 681.21 681.11 680.95 680.86 680.81 680.72 680.65 680.70 680.65 680.55 680.55 680.47 680.45 680.45 680.46 680.44 680.44 1 17704.50029 2750808 46965 405UD00196512 714B035 680.54 680.56 680.59 680.58 680.56 1 680.63 680.63 680.63 680.62 680.62 680.58 1 680.58 680.57 680.54 680.57 680.52 680.54 680.56 680.56 680.54 680.56 680.55 680.53 680.51 680.53 680.53 1 1 680.51 18375.24026 7750808 46966405UD001966 1 714H035 680.50 680.50 680.52 680.52 1 680.50 680.54 680.65 1 1 1 1 1 1 1 1 1 1 680.88 1 1 1 680.91 680.98 681.00 681.02 681.04 681.06 681.06 681.06 681.06 11573.800 128750808 46967405UD001966 2 711H035 681.06 681.06 681.06 681.06 681.06 681.06 1 681.07 681.07 681.04 681.02 681.02 680.99 680.97 680.97 680.97 680.98 680.98 680.98 680.98 1 680.88 680.88 680.88 680.88 680.88 680.83 1 1 1 1 17024.63027 8750808 46968405UD001966 3 714H035 680.83 680.83 680.79 680.64 680.64 680.64 680.55 680.54 680.47 680.44 680.40 680.34 680.34 680.30 680.27 680.24 680.24 680.21 1 680.15 680.11 680.08 680.06 680.05 680.01 679.98 679.98 679.94 679.94 679.94 679.94 20408.89028 1750808 46969405UD001966 4 717H035 679.95 679.95 679.95 679.95 679.95 679.95 679.94 679.96 679.96 680.02 680.05 680.07 680.08 680.08 680.18 680.23 680.33 680.36 680.40 680.44 680.48 680.53 680.59 680.65 680.69 680.69 680.79 680.88 680.93 680.98 1 20409.010 730750808 46970405UD001966 5 718H035 680.98 681.04 681.09 681.14 681.14 681.19 681.19 681.29 681.30 681.36 681.40 681.45 681.50 681.59 681.65 681.75 681.85 682.00 682.11 682.31 682.46 682.60 682.72 682.89 682.99 683.16 683.29 683.31 683.34 683.39 683.41 21142.890 131750808 46971405UD001966 6 717H035 683.54 683.54 683.74 683.74 683.89 683.93 683.94 683.99 684.09 684.12 684.39 684.46 684.54 684.45 684.50 684.59 684.56 684.59 684.64 684.64 684.64 684.63 684.79 684.79 684.80 684.59 684.71 684.74 684.81 684.83 1 20531.210 130750808 46972405UD001966 7 714H035 684.80 684.81 684.82 684.76 684.95 684.93 684.94 684.93 685.01 685.01 685.06 685.21 685.13 685.12 685.13 685.11 685.19 685.20 685.18 685.12 685.00 685.12 685.04 685.05 685.05 684.98 684.95 684.91 684.89 684.85 1 20550.250 412750808 46973405UD001966 8 718H035 684.80 684.77 684.74 684.73 684.80 684.78 684.59 684.51 684.49 684.44 684.42 684.41 684.33 684.32 684.20 684.31 684.43 684.29 684.14 684.13 684.12 684.08 684.05 684.02 683.99 683.95 683.88 683.83 683.77 683.70 683.72 21212.74030 1750808 46974405UD001966 9 717H035 683.69 683.72 683.71 683.79 683.81 683.70 683.61 683.57 683.59 683.57 683.50 683.53 683.50 683.54 683.44 683.49 683.49 683.56 683.37 683.43 683.46 683.50 683.50 683.47 683.41 683.34 683.30 683.29 683.18 683.23 1 20505.29029 5750808 46975405UD00196610 718H035 683.12A 683.05A 683.03A 683.08A 683.23A 682.97 682.90 682.87 682.92 682.91 682.78 682.69 682.65 682.60 682.50 682.50 682.49 682.52 682.54 682.53 682.57 682.52 682.56 682.47 682.30 682.21 682.28 682.22 682.19 682.16 682.15 21161.51031 5750808 46976405UD00196611 717H035 682.10 682.04 682.01 682.01 682.01 682.00 681.97 681.89 681.85 681.80 681.75 681.66 681.56 681.42 681.31 681.19 681.06 680.88 680.77 680.66 680.56 680.50 680.42 680.37 680.32 680.29 680.29 680.27 680.26 680.25 1 20435.47030 1750808 46977405UD00196612 718H035 680.26 680.29 680.31 680.33 680.35 680.43 680.43 680.48 680.53 680.55 680.61 680.66 680.74 680.81 680.85 680.90 680.92 680.93 680.95 681.00 681.00 681.01 681.03 681.03 681.04 681.05 681.06 681.07 681.07 681.09 681.11 21103.890 131750808 46978405UD001967 1 718B035 681.12 681.12 681.13 681.14 681.14 681.15 681.16 681.20 681.20 681.21 681.23 681.23 681.23 681.23 681.23 681.22A 681.31A 681.23 681.22 681.23 681.23 681.23 681.25 681.26 681.25 681.26 681.25 681.25 681.25 681.25 681.24 21117.650 117750808 46979405UD001967 2 715B035 681.30A 681.30A 681.30A 681.23A 681.30A 681.23A 681.19A 681.19A 681.17 681.16 681.15 681.15 681.14 681.13 681.12 681.09 681.08 681.07 681.06 681.05 681.03 681.03 681.02 681.01 680.99 680.97 680.95 680.94 1 1 1 19071.35028 1750808 46980 405UD001967 3 714B035 680.92 680.89A 680.89A 680.86A 1 1 680.83 680.82 680.81 680.77 680.74 680.73 680.70 680.68 680.66 680.63 680.60 680.57 680.55 680.53 680.48 680.45 680.43 680.41 680.35 680.34 680.31 680.27 680.28 680.28 680.32 19737.10028 1750808 46981405UD001967 4 717B035 680.27 680.20 680.17 680.16 680.12 680.07 680.05 680.02 680.00 679.98 679.97 679.96 679.94 679.94 679.97 679.98 679.99 679.99 679.99 680.00 679.98 679.96 679.94 679.95 679.94 679.99 680.00 680.02 680.08 680.11 1 20400.74013 1750808 46982405UD001967 5 718B035 680.16 680.20 680.21 680.28 680.31 680.40 680.49 680.55 680.67 680.73 680.87 680.94 681.04 681.14 681.30 681.42 681.61 681.76 681.87 681.98 682.08 682.19 682.34 682.44 682.55 682.66 682.76 682.85 682.92 682.97 683.03 21126.720 131750808 46983405UD001967 6 717B035 683.06 683.05 683.11 683.28 683.30 683.35 683.25 683.25 683.32 683.33 683.26 683.17 683.19 683.20 683.16 683.21 683.14 683.15 683.16 683.17 683.20 683.18 683.15 683.14 683.12 683.10 683.09 683.05 683.15 683.18 1 20495.470 2 6750808 46984405UD001967 7 718B035 683.28 683.20 683.11 683.06 683.00 682.98 683.14 683.11 683.22 683.09 683.15 683.14 683.03 682.94 682.95 682.91 682.84 682.78 682.81 682.81 682.79 682.80 682.85 682.73 682.67 682.58 682.56 682.59 682.57 682.58 682.48 21169.75031 1750808 46985405UD001967 8 718B035 682.46 682.54 682.51 682.44 682.34A 682.33A 682.29A 682.37A 682.14A 682.03 682.09 682.12 682.14 682.16 682.11 682.18 682.08 681.93 682.02 682.08 681.94 681.85 681.85 681.96 681.89 681.87 681.88 681.94 681.89 681.81 681.73 21144.97031 2750808 46986405UD001967 9 717B035 681.69 681.62 681.68 681.74 681.88 681.69 681.61 681.69 681.67 681.61 681.62 681.63 681.59 681.63 681.51 681.45 681.42 681.50 681.22 681.32 681.34 681.19 681.15 681.32 681.29 681.15 681.01 681.00 680.96 681.00 1 20443.18029 5750808 46987405UD00196710 718B035 681.13 680.94 680.90 681.05 680.76 680.66 680.58 680.52 680.48 680.40 680.42 680.43 680.44 680.42 680.39 680.46 680.49 680.47 680.45 680.42 680.42 680.40 680.25 680.35 680.34 680.31 680.15 680.08 680.11 680.14 680.14 21094.50028 1700210 46988405UD00196711 717B035 680.15 680.19 680.16 680.11 680.04 680.00 679.99 679.96 679.96 679.95 679.90 679.85 679.79 679.70 679.61 679.54 679.51 679.49 679.43 679.38 679.32 679.27 679.24 679.21 679.18 679.15 679.13 679.07 679.04 678.98 1 20388.30030 2700210 46989405UD00196712 718B035 678.93 678.91 678.91 678.91 678.90 678.88 678.86 678.86 678.85 678.85 678.85 678.84 678.87 678.87 678.88 678.87 678.88 678.90 678.89 678.90 678.91 678.92 678.95 678.96 678.98 678.99 679.02 679.05 679.08 679.08 679.12 21046.6701231700210 46990405UD001968 1 718B035 679.07 679.13 679.13 679.13 679.13 679.13 679.13 679.14 679.17 679.15 679.17 679.17 679.14 679.22 679.24 679.28 679.28 679.26 679.20 679.17 679.15 679.10 679.08 679.07 679.08 679.06 679.05 679.05 679.02 679.02 679.00 21053.1203116700210 46991405UD001968 2 716B035 678.98 678.97 678.95 678.94 678.94 678.94 678.93 678.92 678.92 678.93 678.91 678.90 678.90 678.91 678.91 678.91 678.92 678.94 678.95 678.97 678.96 678.96 678.97 678.97 678.97 678.95 678.93 678.92 678.91 1 1 19689.18012 1700210 46992405UD001968 3 718B035 678.88 678.85 678.82 678.81 678.80 678.75 678.72 678.69 678.65 678.63 678.59 678.55 678.53 678.50 678.49 678.45 678.43 678.39 678.36 678.32 678.29 678.24 678.21 678.19 678.18 678.14 678.11 678.09 678.06 678.05 678.03 21031.80031 1720828 46993405UD001968 4 717B035 678.01 678.00 677.99 677.98 677.96 677.95 677.94 677.92 677.92 677.92 677.92 677.96 677.94 677.92 677.92 677.93 677.96 677.96 677.99 678.05 678.15 678.20 678.23 678.29 678.34 678.38 678.46 678.51 678.59 678.69 1 20342.980 830700210 46994405UD001968 5 714B035 678.77 678.82 678.88 678.91 678.97 679.02 679.08 679.16 679.16 679.17 679.18 679.18 679.21 679.24 1 1 1 1 1 1 1 1 679.61 679.63 679.69 679.78 679.86 679.97 680.06 680.07 680.21 15625.630 131700210 46995 405UD001968 6 717B035 680.30 680.29 680.32 680.30 680.49 680.53 680.57 680.59 680.56 680.56 680.59 680.43 680.47 680.37 680.40 680.43 680.40 680.50 680.45 680.53 680.48 680.53 680.57 680.58 680.52 680.51 680.48 680.55 680.61 680.71 1 20414.620 230720828 46996405UD001968 7 718B035 680.72 680.42 680.49 680.51 680.43 680.51 680.56 680.68 680.43 680.45 680.71 680.71 680.74 680.59 680.86 681.02 680.92 680.95 680.92 680.96 681.03 680.85 680.73 680.75 680.72 680.78 680.72 680.76 680.71 680.69 680.58 21101.900 221700210 46997405UD001968 8 718B035 680.54 680.55 680.55 680.54 680.56 680.55 680.58 680.48 680.49 680.46 680.43 680.65 680.83 680.49 680.44 680.51 680.43 680.43 680.60 680.56 680.29 680.31 680.35 680.46 680.33 680.31 680.33 680.40 680.46 680.55 680.70 21095.1602113720828 46998405UD001968 9 717B035 680.67 680.64 680.66 680.70 680.69 680.71 680.76 680.76 680.73 680.76 680.80 680.77 680.81 680.85 680.94 680.87 680.92 681.01 681.02 681.05 681.16 681.10 681.01 680.97 681.10 681.04 681.02 680.87 680.76 680.87 1 20426.020 221700210 46999405UD00196810 714B035 680.85 680.91 680.87 680.80 680.80 680.79 680.82 680.75 680.80 680.71 680.62 680.62 680.70 680.66 680.74 680.76 680.64 680.65 1 1 1 1 1 1 1 1 1 1 1 1 1 12253.49011 2700210 47000405UD00196812 714B035 1 1 1 1 1 1 1 1 1 1 679.70 679.70 679.71 679.74 679.79 679.81 679.83 679.85 679.89 679.93 679.95 679.97 679.98 679.98 679.99 679.99 680.00 679.99 680.00 680.00 680.01 14277.8101131700210 47001405UD001969 1 718H035 679.99 680.15 680.33 680.42 680.46 680.49 680.55 680.58 680.62 680.66 680.69 680.73 680.76 680.80 680.84 680.85 680.84 680.84 680.85 680.87 680.87 680.87 680.87 680.86 680.86 680.86 680.87 680.88 680.89 680.90 680.90 21101.950 130720816 47002405UD001969 2 715H035 680.91 680.90 680.91 680.93 680.96 680.96 680.95 680.95 680.95 680.95 680.91 680.91 680.89 680.87 680.87 680.84 680.82 680.79 680.77 680.74 680.73 680.70 680.68 680.65 680.63 680.62 680.60 680.58 1 1 1 19062.97028 5720816 47003405UD001969 3 714H035 680.57 680.58 680.56 680.56 680.55 680.54 680.52 680.51 680.50 680.48 680.47 680.46 680.43 680.41 680.41 680.41 680.42 680.40 680.40 680.40 680.40 680.41 680.41 680.42 680.43 1 1 1 1 1 1 17011.65018 2720816 47004405UD001969 4 713H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 681.33 681.35 681.39 681.40 681.45 681.52 681.59 1 4770.0302430720816 47005405UD001969 5 714H035 681.68 681.80 681.81 682.00 682.13 682.22 682.33 1 1 1 1 1 1 1 1 682.33 682.33 682.34 682.34 682.34 682.35 682.34 682.34 682.33 682.32 682.32 682.61 682.69 682.44 682.53 682.55 15692.470 128720816 47006405UD001969 6 717H035 682.41 682.34 682.35 682.43 682.41 682.48 682.44 682.43 682.60 682.46 682.43 682.52 682.45 682.38 682.32 682.37 682.31 682.37 682.31 682.26 682.19 682.20 682.29 682.27 682.35 682.46 682.26 682.14 682.15 682.02 1 20470.40030 9720816 47007405UD001969 7 718H035 682.01 682.06 682.13 682.22 682.08 682.07 682.12 682.17 682.15 682.20 682.25 682.26 682.27 682.24 682.28 682.24 682.32 682.35 682.33 682.31 682.30 682.37 682.30 682.29 682.33 682.31 682.26 682.25 682.23 682.22 682.17 21149.090 122720816 47008405UD001969 8 718H035 682.17 682.16 682.13 682.12 682.12 682.09 682.11 682.05 682.04 682.02 681.99 682.04 682.14 682.19 682.13 682.07 682.05 682.02 681.95 681.93 681.98 682.02 682.01 682.12 682.22 682.21 682.19 682.28 682.41 682.17 682.29 21145.4202029720816 47009405UD001969 9 717H035 682.36 682.38 682.45 682.58 682.91 682.59 682.47 682.42 682.41 682.46 682.38 682.49 682.55 682.66 682.56 682.34 682.32 682.31 682.31 682.48 682.55 682.52 682.26 682.23 682.26 682.20 682.18 682.22 682.35 682.29 1 20472.49027 5720816 47010 405UD00196910 714H035 682.35 682.35 682.42 682.43 682.40 682.37 682.49 682.52 682.52 682.48 682.42 682.37 682.28 682.40 682.41 682.32 682.27 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11600.80017 8720816 47011405UD00196911 713H035 1 1 1 1 1 682.26 682.31 682.34 682.36 682.40 682.44 682.47 682.46 682.38 682.20 682.02 681.88 681.74 681.62 681.50 681.43 681.35 681.27 681.22 681.17 681.13 681.10 681.09 681.11 681.13 1 17044.3802812720816 47012405UD00196912 718H035 681.16 681.17 681.18 681.19 681.20 681.20 681.21 681.21 681.21 681.21 681.20 681.21 681.22 681.23 681.24 681.25 681.25 681.27 681.29 681.31 681.33 681.35 681.36 681.39 681.41 681.43 681.46 681.48 681.50 681.52 681.53 21120.170 131720816 47013405UD001970 1 714B035 681.55 681.58 681.61 681.65 681.68 681.70 681.71 681.72 681.73 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6134.930 1 9720816 47014405UD001970 2 711B035 1 1 1 1 1 1 1 1 1 1 681.75 681.73 681.72 681.72 681.71 681.73 681.73 681.72 681.72 681.73 681.74 681.73 681.74 681.71 681.72 681.73 681.72 681.72 1 1 1 12271.0701511720816 47015405UD001970 3 718B035 681.71 681.71 681.71 681.71 681.68 681.67 681.65 681.65 681.64 681.62 681.61 681.61 681.60 681.57 681.55 681.54 681.53 681.52 681.52 681.50 681.50 681.47 681.43 681.41 681.37 681.32 681.27 681.24 681.21 681.16 681.12 21126.80031 1720816 47016405UD001970 4 717B035 681.10 681.08 681.05 681.02 681.00 680.97 680.95 680.98 680.97 680.94 680.90 680.86 680.84 680.82 680.81 680.80 680.78 680.77 680.78 680.79 680.79 680.80 680.81 680.84 680.89 680.94 681.00 681.05 681.11 681.18 1 20427.6201830720816 47017405UD001970 5 718B035 681.24 681.31 681.39 681.45 681.52 681.60 681.68 681.79 681.89 681.98 682.04 682.09 682.13 682.20 682.25 682.31 682.38 682.37 682.35 682.40 682.52 682.48 682.56 682.61 682.62 682.73 682.67 682.63 682.62 682.66 682.76 21147.230 131720816 47018405UD001970 6 717B035 682.82 682.85 682.89 682.98 682.97 683.01 683.04 683.22 683.33 683.35 683.28 683.22 683.23 683.19 683.17 683.18 683.26 683.21 683.16 683.12 683.18 683.17 683.15 683.14 683.16 683.12 683.17 683.28 683.45 683.46 1 20494.760 130720816 47019405UD001970 7 718B035 683.43 683.49 683.49 683.41 683.48 683.54 683.64 683.62 683.67 683.70 683.76 683.73 683.67 683.70 683.67 683.71 683.71 683.67 683.61 683.52 683.47 683.40 683.45 683.53 683.52 683.51 683.49 683.54 683.59 683.42 683.40 21190.5402211720816 47020405UD001970 8 718B035 683.33 683.39 683.31 683.24 683.24 683.20 683.16 683.13 683.03 683.05 683.14 683.12 683.16 683.27 683.25 683.12 683.06 682.91 682.97 683.05 683.02 683.01 682.97 682.94 682.92 682.90 682.81 682.76 682.73 682.66 682.62 21174.47031 2720816 47021405UD001970 9 717B035 682.60 682.65 682.71 682.55 682.49 682.45 682.41 682.35 682.41 682.42 682.39 682.33 682.19 682.10 682.07 682.09 682.15 682.19 682.13 682.10 682.21 681.98 681.83 681.70 681.67 681.67 681.65 681.64 681.66 681.62 1 20464.41030 3720816 47022405UD00197010 718B035 681.62 681.65 681.66 681.58 681.44 681.42 681.27 681.18 681.18 681.08 681.00 681.02 680.96 680.93 680.94 680.97 681.02 681.06 681.10 681.21 681.21 681.27 681.32 681.40 681.49 681.55 681.61 681.71 681.76 681.74 681.83 21121.1801431720816 47023405UD00197011 717B035 681.83 681.75 681.66 681.64 681.70 681.74 681.59 681.60 681.56 681.57 681.56 681.54 681.49 681.49 681.50 681.51 681.50 681.50 681.51 681.53 681.57 681.57 681.57 681.57 681.39 681.05 681.05 681.05 681.05 681.04 1 20444.68030 1720816 47024405UD00197012 714B035 681.05 681.03 681.01 680.99 680.99 680.99 680.95 680.79 680.60 680.63 680.68 680.78 680.85 680.90 680.95 680.98 681.02 681.06 681.10 681.14 681.15A 1 1 1 1 1 1 1 1 1 1 14299.640 921720816 47025 405UD001971 2 711H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 681.40 681.37 681.34 681.31 681.27 681.25 1 1 1 4087.9402823731018 47026405UD001971 3 718H035 681.22 681.19 681.16 681.12 681.07 681.02 680.98 680.96 680.93 680.86 680.82 680.79 680.77 680.73 680.70 680.66 680.64 680.62 680.61 680.60 680.61 680.59 680.58 680.56 680.56 680.55 680.54 680.53 680.53 680.53 680.52 21103.55031 1731018 47027405UD001971 4 717H035 680.50 680.49 680.47 680.45 680.45 680.45 680.44 680.45 680.47 680.49 680.55 680.57 680.59 680.61 680.66 680.71 680.77 680.85 680.93 681.01 681.10 681.18 681.29 681.36 681.45 681.51 681.57 681.63 681.69 681.76 1 20426.450 730731018 47028405UD001971 5 718H035 681.81 681.85 681.92 681.97 681.99 682.04 682.11 682.14 682.24 682.37 682.33 682.40 682.55 682.61 682.65 682.63 682.75 682.69 682.77 682.77 682.90 682.90 682.81 682.82 682.85 682.85 682.86 682.93 683.04 682.97 682.93 21158.450 129731018 47029405UD001971 6 717H035 682.88 682.94 683.05 683.05 683.03 683.01 682.80 682.82 682.84 682.82 682.81 682.87 682.94 682.95 682.93 682.87 682.89 682.93 682.91 682.89 682.84 682.89 682.86 682.79 682.81 682.84 682.74 682.66 682.73 682.81 1 20486.20028 3731018 47030405UD001971 7 718H035 682.75 682.72 682.76 682.73 682.75 682.76 682.74 682.40 682.66 682.73 682.68 682.68 682.63 682.59 682.59 682.57 682.49 682.41 682.45 682.33 682.40 682.34 682.35 682.35 682.31 682.16 682.15 682.10 681.96 681.84 681.91 21156.29030 3731018 47031405UD001971 8 718H035 681.94 681.81 681.72 681.63 681.67 681.73 681.73 681.79 681.75 681.80 681.77 681.84 681.83 681.72 681.77 681.78 681.86 681.67 681.75 681.75 681.81 681.76 681.67 681.72 681.71 681.70 681.73 681.72 681.69 681.64 681.65 21134.110 4 1731018 47032405UD001971 9 713H035 681.62 681.48 681.72 681.66 681.57 681.43 681.35 681.28 681.36 681.35 681.34 681.30 681.32 681.33 681.37 681.30 681.20 680.96 681.10A 1 1 1 1 1 1 1 1 1 1 1 1 12946.04018 3731018 47033405UD00197110 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 680.41A 680.48 680.49 680.58 680.62 680.74 680.94 680.79 680.61 680.55 680.55 7486.7602127731018 47034405UD00197111 717H035 680.48 680.42 680.39 680.34 680.36 680.32 680.13 678.88 679.66 679.49 679.36 679.26 679.22 679.15 679.12 679.10 679.11 679.11 679.14 679.19 679.21 679.23 679.24 679.26 679.27 679.27 679.27 679.27 679.25 679.23 1 20384.730 8 1731018 47035405UD00197112 718H035 679.22 679.22 679.21 679.20 679.22 679.25 679.26 679.30 679.34 679.37 679.41 679.45 679.48 679.52 679.55 679.59 679.63 679.66 679.70 679.75 679.77 679.82 679.88 679.92 679.95 679.98 680.02 680.07 680.10 680.13 680.17 21068.140 431731018 47036405UD001972 1 718L035 680.19 680.21 680.22 680.24 680.25 680.28 680.29 680.31 680.33 680.34 680.35 680.36 680.37 680.40 680.42 680.44 680.46 680.47 680.48 680.50 680.53 680.56 680.60 680.63 680.66 680.69 680.71 680.72 680.74 680.76 680.77 21094.280 131740510 47037405UD001972 2 716L035 680.79 680.81 680.82 680.84 680.86 680.87 680.89 680.90 680.92 680.94 680.94 680.93 680.93 680.93 680.93 680.93 680.92 680.90 680.89 680.89 680.89 680.89 680.89 680.88 680.87 680.85 680.84 680.83 680.82 1 1 19745.590 110740510 47038405UD001972 3 718L035 680.82 680.81 680.80 680.80 680.79 680.79 680.79 680.77 680.76 680.78 680.79 680.79 680.79 680.77 680.75 680.72 680.70 680.69 680.65 680.63 680.61 680.57 680.54 680.50 680.46 680.42 680.38 680.35 680.32 680.29 680.26 21099.89031 1740510 47039405UD001972 4 717L035 680.24 680.23 680.19 680.18 680.18 680.17 680.15 680.14 680.13 680.13 680.13 680.14 680.14 680.15 680.16 680.17 680.19 680.21 680.24 680.27 680.29 680.35 680.39 680.44 680.50 680.59 680.72 680.86 681.01 681.18 1 20409.870 930740510 47040 405UD001972 5 714L035 681.33 681.47 681.62 681.77 681.87 681.94 682.03 682.09 682.13 682.17 682.18A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7500.600 111740510 47041405UD001972 6 713L035 1 1 1 1 1 1 1 683.10A 683.03 682.87 682.95 682.93 683.07 683.45 683.08 682.90 682.90 682.89 682.99 682.85 682.94 682.79 682.82 682.80 682.77 682.77 682.78 682.74 682.83 683.03 1 15707.2802814740510 47042405UD001972 7 718L035 683.04 682.97 682.86 682.80 682.78 682.84 682.79 682.67 682.61 682.63 682.53 682.64 682.57 682.60 682.43 682.18 682.24 682.33 682.36 682.42 682.45 682.45 682.51 682.33 682.21 682.17 682.09 682.02 682.02 682.00 682.02 21156.56030 1740510 47043405UD001972 8 718L035 681.93 681.98 681.88 681.81 681.86 681.86 681.84 681.75 681.73 681.71 681.74 681.81 681.73 681.69 681.68 681.65 681.62 681.69 681.62 681.60 681.67 681.47 681.48 681.53 681.46 681.44 681.37 681.40 681.46 681.42 681.41 21131.29027 2740510 47044405UD001972 9 713L035 681.35 681.18 681.11 680.91 681.04 681.12 681.06 681.02 681.03 681.02 680.90 680.96A 1 680.85A 680.87 681.01 680.82 680.77 680.88 681.02 680.74 680.87 680.72 680.71 680.59 680.57 680.53 680.57 680.46 680.47 1 19745.15029 1740510 47045405UD00197210 718L035 680.51 680.50 680.40 680.37 680.45 680.46 680.48 680.57 680.51 680.44 680.40 680.31 680.40 680.37 680.36 680.26 680.22 680.06 679.91 679.83 679.77 679.74 679.71 679.69 679.76 679.85 679.85 679.85 679.85 679.86 679.87 21084.61024 8740510 47046405UD00197211 717L035 679.90 679.90 679.86 679.86 679.86 679.86 679.77 679.66 679.56 679.50 679.46 679.41 679.36 679.31 679.25 679.19 679.17 679.13 679.10 679.07 679.04 679.01 678.98 678.98 678.98 678.98 678.98 678.97 678.97 678.97 1 20380.04028 1740510 47047405UD00197212 718L035 678.97 678.97 678.98 678.97 678.98 678.98 678.99 679.02 679.05 679.08 679.12 679.15 679.17 679.19 679.22 679.25 679.29 679.36 679.41 679.47 679.50 679.55 679.58 679.62 679.64 679.66 679.66 679.67 679.67 679.67 679.68 21058.520 131740510 47048405UD001973 1 718B035 679.68 679.72 679.74 679.73 679.72 679.72 679.72 679.72 679.72 679.74 679.75 679.75 679.73 679.69 679.63 679.60 679.56 679.53 679.48 679.43 679.38 679.33 679.30 679.28 679.26 679.25 679.22 679.22 679.21 679.20 679.20 21065.2103011740925 47049405UD001973 2 715B035 679.19 679.16 679.15 679.13 679.13 679.11 679.10 679.10 679.09 679.09 679.09 679.10 679.11 679.12 679.12 679.12 679.13 679.14 679.15 679.16 679.16 679.17 679.17 679.16 679.16 679.18 679.19 679.21 1 1 1 19015.890 928740925 47050405UD001973 3 718B035 679.21 679.20 679.20 679.20 679.20 679.18 679.17 679.15 679.13 679.11 679.09 679.08 679.06 679.04 679.01 678.98 678.95 678.93 678.89 678.88 678.87 678.86 678.86 678.85 678.86 678.88 678.89 678.88 678.88 678.87 678.87 21049.23024 1740925 47051405UD001973 4 717B035 678.87 678.87 678.89 678.91 678.95 678.98 678.98 678.99 678.99 679.00 679.03 679.05 679.07 679.10 679.11 679.11 679.12 679.14 679.17 679.19 679.22 679.21 679.22 679.21 679.22 679.22 679.23 679.25 679.25 679.25 1 20372.800 128740925 47052405UD001973 5 718B035 679.26 679.28 679.29 679.32 679.36 679.40 679.46 679.50 679.54 679.56 679.56 679.58 679.60 679.60 679.64 679.67 679.71 679.78 679.84 679.92 680.00 680.03 680.08 680.10 680.13 680.10 680.07 680.13 680.04 680.10 680.07 21071.720 125740925 47053405UD001973 6 717B035 679.95 679.92 679.75 679.55 679.34 679.31 679.20 679.07 678.85 678.71 678.55 678.44 678.41 678.35 678.42 678.42 678.17 678.16 678.18 678.01 677.84 677.76 677.76 677.86 678.07 678.22 678.02 677.90 677.83 677.79 1 20355.81022 1740925 47054405UD001973 7 718B035 677.79 677.85 677.82 677.85 677.91 677.99 678.02 678.07 678.21 678.24 678.30 678.31 678.41 678.36 678.26 678.25 678.22 678.37 678.34 678.27 678.25 678.23 678.27 678.29 678.29 678.36 678.26 678.10 678.15 678.11 678.00 21023.150 113740925 47055 405UD001973 8 718B035 677.98 677.98 678.05 678.12 678.10 678.12 678.09 678.05 678.04 677.96 677.90 677.92 677.82 677.82 677.91 677.96 677.99 678.00 677.94 677.88 677.95 677.90 677.86 677.81 677.92 677.80 677.89 678.06 677.93 677.93 677.99 21016.67026 4740925 47056405UD001973 9 717B035 678.18 678.09 677.94 677.91 677.76 677.70 677.61 677.52 677.42 677.26 677.33 677.39 677.52 677.39 677.05 676.88 676.98 677.01 677.03 677.00 677.01 677.07 677.08 677.16 677.24 677.16 677.32 677.47 677.50 677.57 1 20321.55016 1740925 47057405UD00197310 714B035 677.56 677.60 677.61 677.47 677.40 677.52 677.51 677.61 677.51 677.63 677.68 677.86 677.81 677.83 677.92 678.03 678.09 678.09 678.14 678.18 678.31 678.43 678.53 678.64 678.64 678.64 678.78 678.95 1 1 1 18983.970 528740925 47058405UD00197311 713B035 1 1 1 1 1 1 679.48 679.40 679.33 679.27 679.21 679.18 679.15 679.11 679.09 679.08 679.08 679.07 679.07 679.07 679.10 679.14 679.15 679.17 679.18 679.19 679.20 679.20 679.23 679.24 1 16300.39018 7740925 47059405UD00197312 718B035 679.23 679.23 679.23 679.22 679.23 679.24 679.25 679.28 679.29 679.30 679.32 679.33 679.34 679.36 679.37 679.40 679.43 679.46 679.49 679.52 679.57 679.60 679.61 679.63 679.66 679.67 679.67 679.67 679.68 679.68 679.67 21062.630 429740925 47060405UD001974 1 718 035 679.68 679.68 679.68 679.68 679.69 679.71 679.72 679.74 679.75 679.77 679.79 679.81 679.85 679.89 679.91 679.96 680.02 680.06 680.11 680.12 680.16 680.19 680.20 680.21 680.22 680.23 680.23 680.23 680.23 680.23 680.23 21078.980 126750603 47061405UD001974 2 715 035 680.23 680.25 680.24 680.25 680.26 680.26 680.26 680.26 680.26 680.26 680.26 680.26 680.26 680.27 680.28 680.29 680.29 680.29 680.29 680.29 680.28 680.28 680.27 680.25 680.24 680.23 680.21 680.19 1 1 1 19047.2602816750603 47062405UD001974 3 718 035 680.19 680.20 680.19 680.18 680.17 680.17 680.15 680.15 680.15 680.14 680.13 680.10 680.08 680.04 680.00 679.98 679.94 679.91 679.88 679.86 679.84 679.83 679.83 679.82 679.81 679.80 679.80 679.80 679.82 679.83 679.84 21079.63026 2750603 47063405UD001974 4 717 035 679.83 679.81 679.78 679.75 679.73 679.73 679.71 679.70 679.69 679.69 679.68 679.68 679.68 679.69 679.70 679.72 679.77 679.79 679.83 679.89 679.95 679.99 680.03 680.12 680.23 680.35 680.48 680.55 680.63 680.74 1 20397.9201130750603 47064405UD001974 5 718 035 680.84 680.96 681.06 681.16 681.27 681.37 681.46 681.56 681.67 681.75 681.82 681.90 681.96 682.05 682.13 682.23 682.33 682.42 682.55 682.66 682.88 683.04 682.94 682.89 682.98 683.06 683.20 683.28 683.25 683.38 683.47 21149.520 131750603 47065405UD001974 6 717 035 683.58 683.70 683.69 683.80 683.87 683.85 683.96 684.01 684.04 684.08 684.01 684.03 684.05 684.13 684.16 684.15 684.14 684.14 684.14 684.21 684.28 684.27 684.26 684.27 684.33 684.45 684.74 684.57 684.54 684.65 1 20524.100 127750603 47066405UD001974 7 718 035 684.76 684.74 684.72 684.73 684.78 684.78 684.83 684.90 684.90 684.84 684.78 684.68 684.56 684.96 684.98 684.96 684.94 684.92 684.89 684.82 684.75 684.84 684.87 684.85 684.81 684.77 684.78 684.86 684.77 684.65 684.56 21228.9801315750603 47067405UD001974 8 718 035 684.45 684.39 684.36 684.35 684.35 684.37 684.47 684.42 684.42 684.45 684.56 684.62 684.59 684.61 684.80 684.65 684.55 684.53 684.51 684.48 684.40 684.30 684.19 684.12 684.15 684.13 684.20 684.16 684.09 684.07 683.94 21215.6803115750603 47068405UD001974 9 717 035 683.85 683.74 683.71 683.67 683.74 683.69 683.68 683.61 683.61 683.67 683.59 683.41 683.48 683.59 683.48 683.47 683.45 683.40 683.44 683.43 683.36 683.26 683.29 683.31 683.28 683.40 683.31 683.27 683.29 683.19 1 20504.67030 1750603 47069405UD00197410 718 035 683.14 683.07 683.13 683.13 683.24 683.21 683.23 683.24 683.34 683.28 683.29 683.21 683.19 683.22 683.19 683.17 683.11 683.04 683.06 683.00 682.94 682.99 683.14 683.10 683.10 683.16 683.08 683.00 682.98 682.93 682.90 21176.81031 9750603 47070 405UD00197411 717 035 682.91 682.84 682.81 682.77 682.75 682.76 682.79 682.84 682.87 682.93 682.92 682.87 682.81 682.71 682.52 682.34 682.18 682.12 682.07 681.98 681.90 681.80 681.72 681.60 681.46 681.36 681.32 681.29 681.24 681.17 1 20467.6503010750603 47071405UD00197412 718 035 681.07 680.95 680.86 680.78 680.71 680.63 680.54 680.46 680.41 680.40 680.37 680.36 680.35 680.36 680.35 680.34 680.35 680.37 680.39 680.42 680.44 680.47 680.49 680.51 680.55 680.61 680.64 680.67 680.70 680.73 680.74 21097.02016 1750603 47072405UD001975 1 718 035 680.77 680.81 680.84 680.88 680.89 680.92 680.95 680.98 681.02 681.05 681.10 681.12 681.16 681.19 681.23 681.27 681.35 681.39 681.43 681.49 681.50 681.51 681.55 681.60 681.57 681.57 681.61 681.66 681.70 681.75 681.80 21119.660 131760729 47073405UD001975 2 715 035 681.84 681.89 681.94 681.96 681.97 682.00 682.01 682.03 682.06 682.07 682.08 682.07 682.07 682.07 682.06 682.05 682.03 682.02 682.01 682.00 681.97 681.91 681.87 681.82 681.75 681.68 681.63 681.58 1 1 1 19094.4402811760729 47074405UD001975 3 718 035 681.53 681.49 681.45 681.42 681.37 681.33 681.28 681.25 681.23 681.21 681.20 681.18 681.17 681.15 681.13 681.13 681.10 681.07 681.06 681.04 681.02 681.00 680.98 680.96 680.95 680.93 680.91 680.89 680.86 680.85 680.84 21114.98031 1760729 47075405UD001975 4 717 035 680.84 680.84 680.83 680.82 680.82 680.83 680.82 680.83 680.81 680.81 680.80 680.79 680.79 680.79 680.79 680.79 680.79 680.79 680.80 680.82 680.83 680.86 680.90 680.95 680.99 681.01 681.06 681.11 681.14 681.18 1 20426.2301230760729 47076405UD001975 5 718 035 681.24 681.33 681.43 681.51 681.59 681.65 681.71 681.75 681.82 681.95 682.02 682.14 682.35 682.35 682.39 682.53 682.52 682.55 682.70 682.98 682.77 682.72 682.86 682.87 682.88 682.95 683.04 683.16 683.21 683.27 683.26 21153.500 130760729 47077405UD001975 6 713 035 683.24 683.23 683.23 683.25 683.29 683.20 683.16A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4782.600 7 5760729 47078405UD001975 7 714 035 1 1 1 1 1 1 1 1 1 1 682.03A 1 1 1 1 1 1 1 1 1 1 1 681.18A 1 1 1 1 1 1 1 1 1363.2102311760729 47079405UD001975 9 713 035 1 1 682.54A 682.47 682.30 681.95 681.58 681.20 680.97 680.86 680.75 680.60 680.46 680.33 680.30 680.26 680.56 681.15 681.61 681.86 681.96 681.91 681.89 681.95 681.69 681.54 681.62 681.75 682.05 682.19 1 19080.30016 3760729 47080405UD00197510 718 035 682.13 682.17 682.42 682.56 682.86 683.06 683.23 683.36 683.19 683.29 683.28 683.27 683.34 683.40 683.39 683.39 683.36 683.42 683.41 683.53 683.51 683.56 683.63 683.62 683.60 683.57 683.56 683.43 683.45 683.45 683.42 21180.860 123760729 47081405UD00197511 713 035 683.42 683.47 683.44 683.38 683.47A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3417.180 4 2760729 47082405UD00197512 714 035 1 1 1 1 1 1 1 679.92A 680.03 680.24 680.57 680.93 681.24 681.52 681.76 681.97 682.13 682.27 1 1 1 1 1 1 1 1 1 1 1 1 1 7492.580 818760729 47083405UD001976 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 681.89A 1 1 1 1 1 681.29A 1 1 1 1 1363.1802721770803 47084405UD001976 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 679.79A 1 1 1 1 1 679.7902626770803 47085 405UD001976 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 682.67A 682.70 682.67 682.72 682.69 682.72 682.90 4779.0702531770803 47086405UD001976 6 717 035 682.64 682.31 682.13 682.12 682.12 682.12 682.07 681.99 681.98 682.06 682.05 681.99 682.12 681.99 681.94 681.89 681.95 681.81 681.80 681.75 681.60 681.81 682.09 682.07 681.89 681.80 681.90 681.91 681.86 681.83 1 20459.59021 1770803 47087405UD001976 7 718 035 681.85 681.82 681.78 681.76 681.78 681.80 681.84 681.82 681.80 681.99 681.87 681.80 681.85 681.84 681.84 681.62 681.35 681.04 680.55 680.10 680.04 680.01 680.04 679.67 679.52 679.40 679.38 679.26 679.24 679.25 679.14 21107.0503110770803 47088405UD001976 8 718 035 679.04 678.96 678.99 679.08 678.84 678.68 678.65 678.82 678.63 678.61 678.75 678.71 678.59 678.47 678.47 678.53 678.59 678.71 678.84 678.89 678.87 678.93 678.85 678.94 678.80 678.52 678.40 678.27 678.05 677.98 677.90 21038.36031 4770803 47089405UD001976 9 717 035 677.70 677.61 677.64 677.47 677.45 677.45 677.44 677.31 677.34 677.40 677.53 677.71 677.58 677.35 677.28 677.32 677.40 677.40 677.37 677.39 677.38 677.40 677.33 677.34 677.46 677.78 677.87 678.02 678.31 678.37 1 20326.4001530770803 47090405UD00197610 718 035 678.47 678.59 679.02 678.97 678.73 678.77 678.71 678.76 678.82 678.81 678.86 678.90 678.91 679.23 679.25 679.10 679.24 679.42 679.49 679.60 679.71 679.79 679.86 679.88 679.90 679.92 679.93 680.05 680.12 680.18 680.24 21059.230 131770803 47091405UD00197611 717 035 680.25 680.28 680.34 680.23 680.15 680.16 680.14 679.96 679.50 679.25 679.07 678.87 678.71 678.57 678.44 678.39 678.38 678.45 678.55 678.62 678.67 678.72 678.77 678.85 678.92 678.98 679.07 679.14 679.21 679.30 1 20375.94017 3770803 47092405UD00197612 718 035 679.38 679.45 679.51 679.54 679.58 679.62 679.65 679.69 679.72 679.75 679.76 679.76 679.79 679.80 679.80 679.80 679.78 679.74 679.68 679.65 679.63 679.59 679.57 679.50 679.46 679.43 679.42 679.39 679.39 679.39 679.40 21067.620 114770803 47093405UD001977 1 718H035 679.39 679.37 679.35 679.34 679.33 679.33 679.33 679.33 679.34 679.35 679.35 679.35 679.32 679.31 679.31 679.31 679.32 679.34 679.35 679.33 679.27 679.22 679.14 679.06 678.98 678.96 678.93 678.88 678.87 678.87 678.87 21055.80029 1780428 47094405UD001977 2 711H035 678.87 678.86 678.84 678.78 678.74 678.71 678.69 678.65 678.63 678.60 678.54 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7465.91011 1780428 47095405UD001977 3 714H035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 676.96A 676.9603131780428 47096405UD001977 5 714H035 1 1 1 1 1 1 1 1 1 1 1 1 673.87A 673.83 673.81 673.99 674.02 673.91 674.01 674.11 673.94 674.03 674.22 674.26 674.32 674.38 674.29 674.41 674.46 674.60 674.58 12809.0401530780428 47097405UD001977 6 717H035 674.66 674.58 674.58 674.63 674.63 674.62 674.60 674.68 674.64 674.47 674.58 674.60 674.57 674.56 674.59 674.64 674.61 674.55 674.60 674.59 674.61 674.62 674.61 674.89 675.30 675.25 675.02 675.12 675.24 675.15 1 20241.7901025780428 47098405UD001977 7 718H035 674.87 674.74 674.73 674.67 674.79 674.90 674.89 674.95 674.95 674.86 675.01 674.90 674.52 674.40 674.35 674.45 674.53 674.54 674.51 674.51 674.70 674.77 674.83 674.93 674.85 674.73 674.67 674.73 674.71 674.60 674.49 20916.0801511780428 47099405UD001977 8 718H035 674.42 674.34 674.38 674.42 674.47 674.48 674.52 674.49 674.53 674.83 674.67 674.53 674.51 674.57 674.53 674.48 674.51 674.51 674.54 674.53 674.54 674.58 674.55 674.54 674.62 674.61 674.59 674.64 674.65 674.76 674.76 20911.100 210780428 47100 405UD001977 9 717H035 674.81 674.77 674.75 674.81 674.84 674.82 674.78 674.76 674.80 674.75 674.68 674.66 674.58 674.53 674.65 674.75 674.73 674.79 674.71 674.62 674.62 674.66 674.64 674.69 674.72 674.72 674.69 674.63 674.60 674.58 1 20241.14014 5780428 47101405UD00197710 718H035 674.59 674.61 674.64 674.65 674.75 674.81 674.71 674.71 674.72 674.83 674.82 674.77 674.77 674.73 674.78 674.79 674.82 675.11 675.29 675.66 675.95 676.36 676.66 676.81 677.04 677.32 677.73 678.04 678.30 678.49 678.71 20947.970 131780428 47102405UD00197711 717H035 678.78 679.04 679.30 679.23 679.42 679.44 679.41 679.38 679.43 679.52 679.55 679.54 679.56 679.62 679.70 679.79 679.90 679.96 680.05 680.13 680.00 679.93 679.85 679.75 679.72 679.68 679.59 679.50 679.45 679.45 1 20387.670 120780428 47103405UD00197712 718H035 679.44 679.44 679.48 679.50 679.51 679.53 679.55 679.59 679.64 679.69 679.78 679.86 679.88 679.87 679.82 679.77 679.74 679.70 679.62 679.53 679.47 679.41 679.38 679.36 679.36 679.41 679.48 679.54 679.58 679.62 679.67 21067.2202413780428 47104405UD001978 1 718 035 679.77 679.81 679.83 679.82 679.80 679.78 679.71 679.75 679.81 679.88 679.98 680.08 680.10 680.13 680.14 680.17 680.20 680.21 680.26 680.29 680.31 680.30 680.27 680.19 680.10 680.01 679.93 679.88 679.82 679.77 679.70 21079.8003121790424 47105405UD001978 2 715 035 679.65 679.63 679.61 679.59 679.58 679.58 679.58 679.57 679.54 679.52 679.50 679.47 679.46 679.44 679.42 679.41 679.38 679.36 679.36 679.32 679.28 679.23 679.19 679.14 679.08 679.06 679.02 678.98 1 1 1 19022.95028 1790424 47106405UD001978 3 718 035 678.97 678.95 678.94 678.94 678.93 678.90 678.88 678.85 678.83 678.81 678.76 678.74 678.71 678.68 678.65 678.61 678.59 678.57 678.52 678.51 678.48 678.43 678.38 678.37 678.36 678.34 678.33 678.28 678.24 678.22 678.18 21036.95031 1790424 47107405UD001978 4 717 035 678.20 678.20 678.21 678.20 678.17 678.17 678.17 678.17 678.17 678.19 678.19 678.21 678.20 678.20 678.21 678.23 678.24 678.26 678.28 678.23 678.15 678.19 678.32 678.40 678.42 678.45 678.55 678.63 678.77 678.88 1 20348.8602130790424 47108405UD001978 5 718 035 678.97 679.07 679.15 679.23 679.28 679.07 678.71 678.44 678.27 678.15 678.01 677.84 677.60 677.34 677.06 676.92 676.87 676.75 676.56 676.34 676.23 676.18 676.06 676.11 676.06 675.85 675.61 675.53 675.69 675.75 675.68 20994.38028 5790424 47109405UD001978 6 717 035 675.36 675.12 675.12 675.10 675.07 675.17 675.07 675.10 675.02 675.16 675.31 675.16 675.08 675.10 675.16 675.19 675.23 675.21 675.29 675.36 675.32 675.55 675.55 675.57 675.46 675.41 675.40 675.41 675.42 675.42 1 20257.890 924790424 47110405UD001978 7 718 035 675.42 675.38 675.33 675.43 675.39 675.35 675.26 675.14 675.17 675.20 675.14 675.13 675.28 675.17 675.20 675.23 675.26 675.29 675.21 675.17 675.24 675.24 675.23 675.20 675.42 675.39 675.39 675.31 675.33 675.20 675.25 20933.35012 4790424 47111405UD001978 8 718 035 675.24 675.34 675.45 675.41 675.49 675.58 675.62 675.69 675.77 675.75 675.79 675.88 675.94 675.95 675.89 675.91 675.95 675.97 675.95 675.96 675.93 675.91 675.92 675.99 676.05 676.06 676.03 675.99 676.00 676.01 675.98 20950.400 126790424 47112405UD001978 9 717 035 676.12 676.14 676.06 676.12 676.14 676.07 676.05 676.05 676.17 676.06 676.20 676.17 676.25 676.41 676.62 676.80 677.02 677.07 677.27 677.37 677.40 677.48 677.55 677.65 677.78 678.10 678.25 678.35 678.49 678.62 1 20307.830 730790424 47113405UD00197810 718 035 678.80 679.12 679.42 679.51 679.59 679.50 679.19 678.98 679.14 679.39 679.85 680.07 680.16 680.35 680.66 680.65 680.79 680.90 681.04 681.14 681.31 681.30 681.26 681.33 681.38 681.36 681.42 681.39 681.44 681.48 681.46 21093.380 130790424 47114405UD00197811 717 035 681.37 681.40 681.41 681.53 681.81 681.55 681.50 681.50 681.51 681.46 681.42 681.43 681.46 681.44 681.39 681.38 681.38 681.21 681.23 681.26 681.30 681.43 681.52 681.58 681.61 681.65 681.65 681.71 681.79 681.87 1 20444.7501830790424 47115 405UD00197812 718 035 682.00 682.13 682.24 682.32 682.30 682.34 682.42 682.44 682.46 682.51 682.57 682.56 682.54 682.51 682.50 682.47 682.44 682.44 682.44 682.44 682.43 682.43 682.41 682.42 682.41 682.41 682.41 682.41 682.44 682.45 682.42 21154.710 111790424 47116405UD005960 5 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 599.68 599.69 600.17 600.84 601.37 601.85 602.22 602.62 4808.4402431700210 47117405UD005960 6 717 035 603.02 603.46 603.73 603.94 604.16 604.33 604.47 604.66 604.77 604.75 604.82 604.90 605.03 605.07 605.13 605.23 605.26 605.30 605.33 605.32 605.30 605.42 605.44 605.44 605.43 605.55 605.69 605.70 605.84 605.94 1 18148.430 130700210 47118405UD005960 7 714 035 605.99 605.99 606.03 606.07 606.13 606.10 606.04 606.00 606.04 606.05 606.04 605.98 606.00 605.96 605.91 605.89 605.88 605.85 605.84 605.87 605.89 605.87 605.82 605.83 605.80 605.72 605.65 605.71 1 1 1 16965.95027 5700210 47119405UD00596012 714 035 1 1 1 1 1 1 1 1 1 1 1 1 606.96 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 606.9601313720828 47120405UD005961 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 605.49 1 605.4903030750808 47121405UD005961 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 605.49 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 605.4901414750808 47122405UD005961 7 714 035 1 1 1 1 1 1 607.92 607.87 607.80 607.74 607.68 607.62 607.58 607.54 607.52 607.50 607.49 607.58 607.56 607.55 607.54 607.54 607.53 607.52 607.53 607.62 607.58 607.49 607.46 607.45 607.45 15189.66030 7750808 47123405UD005961 8 714 035 607.45 607.40 607.25 607.13 607.03 606.93 606.88 1 1 1 1 1 1 1 1 1 1 1 1 1 1 606.47 606.46 606.46 606.40 606.38 606.38 606.40 606.40 606.35 606.32 10314.09031 1750808 47124405UD005961 9 717 035 606.32 606.31 606.26 606.18 606.10 606.02 605.93 605.79 605.74 605.62 605.53 605.44 605.40 605.38 605.35 605.33 605.29 605.22 605.18 605.22 605.23 605.21 605.18 605.15 605.05 605.20 605.23 605.19 605.13 605.18 1 18165.36025 1750808 47125405UD00596110 718 035 605.17 605.15 605.13 605.13 605.10 604.98 605.06 605.06 605.02 605.00 604.96 604.99 605.01 605.01 604.97 604.98 604.95 604.95 604.93 604.88 604.95 605.00 605.06 605.03 604.99 604.96 604.97 605.02 605.03 605.07 604.98 18755.49020 1750808 47126405UD00596111 713 035 604.93 604.95 605.04 605.07 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2419.990 1 4750808 47127405UD005962 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 604.27 1 1 1 1 1 1 1 1 1 1 1 1 1 1 604.2701717750808 47128405UD005962 3 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 604.06 1 1 1 1 1 1 1 604.0602424750808 47129405UD005962 5 714 035 1 1 1 1 1 1 1 1 1 1 1 604.73 604.79 604.84 604.87 604.88 604.87 604.86 604.78 604.71 1 1 1 1 1 1 1 604.57 604.59 604.58 604.75 7861.8202816750808 47130 405UD005962 6 717 035 604.80 604.78 604.73 604.67 604.60 604.62 604.59 604.64 604.65 604.60 604.63 604.67 604.69 604.73 604.73 604.72 604.72 604.76 604.74 604.77 604.81 604.78 604.77 604.81 604.87 604.91 604.92 604.96 604.91 604.91 1 18142.490 728750808 47131405UD005962 7 718 035 604.90 604.96 605.00 604.97 604.98 604.98 605.00 605.07 605.11 605.19 605.18 605.14 605.14 605.14 605.15 605.20 605.24 605.25 605.24 605.21 605.16 605.18 605.20 605.15 605.21 605.28 605.30 605.29 605.31 605.31 605.28 18759.720 129750808 47132405UD005962 8 714 035 605.23 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 605.230 1 1750808 47133405UD005962 9 713 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 606.92 1 1 1 1 1 606.9202626750808 47134405UD005963 1 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 606.70 1 1 1 606.7002828720828 47135405UD005963 3 714 035 1 1 1 1 1 1 1 1 1 1 1 606.77 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 606.7701212720828 47136405UD005963 6 713 035 1 1 1 1 1 1 1 1 1 1 1 1 607.69 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 607.6901313720828 47137405UD005965 6 713 035 1 1 609.13 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 609.130 3 3750808 47138405UD005965 7 714 035 1 1 1 1 1 1 1 1 1 1 1 1 1 1 608.27 1 1 1 1 1 1 608.21 1 1 1 1 1 1 608.18 1 1 1824.6602915750808 47139405UD005965 8 714 035 1 1 1 611.44 1 1 1 1 611.35 1 1 611.38 1 1 1 611.46 1 1 1 611.49 1 1 611.41 1 1 1 1 1 1 1 1 3668.530 920750808 47140405UD00596510 714 035 1 1 1 1 611.01 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 611.010 5 5750808 47141405UD006962 8 718 010 2.61 2.58 2.59 2.56 2.50 2.40 2.52 2.55 2.57 2.55 2.46 2.40 2.41 2.48 2.46 2.44 2.44 2.40 2.53 2.59 2.51 2.61 2.62 2.65 2.66 2.62 2.63 2.90 3.02 3.03 3.05 80.340 631720828 47142405UD006962 9 713 010 3.04 3.08 3.05 3.05 3.02 2.92 2.90 2.90 2.93 2.95 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 29.840 7 2720828 47143405UD006963 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.36 5.31 10.6703130700210 47144405UD006963 6 717 010 5.30 5.21 5.15 5.05 5.00 5.02 5.08 5.08 4.99 5.02 5.15 5.16 5.20 5.21 5.23 5.25 5.30 5.33 5.43 5.45 5.47 5.48 5.50 5.52 5.71 5.73 5.73 5.80 5.82 5.95 1 160.320 930700210 47145 405UD006963 7 718 010 5.86 5.82 5.83 5.81 5.84 5.78 5.78 5.73 5.67 5.66 5.61 5.59 5.53 5.52 5.47 5.45 5.63 5.64 5.65 5.65 5.66 5.65 5.66 5.70 5.59 5.61 5.59 5.57 5.54 5.55 5.50 175.14016 1700210 47146405UD006963 8 718 010 5.46 5.44 5.44 5.41 5.39 5.36 5.33 5.27 5.26 5.20 5.24 5.27 5.27 5.24 5.21 5.19 5.16 5.11 5.09 5.06 5.02 5.09 5.09 5.08 5.07 5.08 5.27 5.20 5.24 5.25 5.25 162.04021 1700210 47147405UD006963 9 713 010 1 5.23 5.23 5.24 5.24 5.19 5.18 5.20 5.20 5.23 5.28 5.35 5.38 5.40 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 68.350 714700210 47148405UD006964 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5.52 5.55 5.54 5.54 22.1502829700210 47149405UD006964 6 717 010 5.53 5.53 5.53 5.53 5.51 5.49 5.48 5.47 5.43 5.41 5.35 5.26 5.24 5.20 5.19 5.15 5.09 5.03 5.06 5.08 5.05 5.01 4.94 4.93 4.93 4.97 4.99 5.01 5.05 5.09 1 156.53024 1700210 47150405UD006964 7 718 010 5.10 5.13 5.15 5.16 5.21 5.23 5.28 5.30 5.36 5.38 5.39 5.41 5.42 5.37 5.39 5.44 5.57 5.53 5.50 5.55 5.51 5.47 5.51 5.65 5.54 5.54 5.58 5.62 5.59 5.57 5.58 168.030 124700210 47151405UD006964 8 714 010 5.63 5.68 5.68 5.63 5.60 5.65 5.63 5.66 5.63 5.65 5.67 5.67 5.61 5.55 5.48 5.46 5.42 5.36 5.30 5.26 5.24 5.20 1 1 5.13 5.08 5.26 5.32 5.43 5.49 5.58 158.95026 2700210 47152405UD006964 9 713 010 5.62 5.69 5.91 5.89 5.86 5.95 5.86 5.85 5.83 5.87 5.92 5.90 5.85 5.83 5.78 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 87.610 1 6700210 47153405UD006965 6 713 010 1 1 11.98 12.11 12.16 12.23 12.31 12.43 12.49 12.59 12.69 12.81 12.96 13.12 13.27 13.41 13.50 13.58 13.65 13.71 13.75 13.83 13.90 13.98 14.03 1 1 14.38 14.42 14.56 1 343.850 330700210 47154405UD006965 7 718 010 14.55 14.55 14.57 14.65 14.68 14.64 14.68 14.69 14.68 14.69 14.68 14.67 14.66 14.67 14.63 14.60 14.56 14.55 14.54 14.52 14.50 14.48 14.44 14.50 14.49 14.46 14.46 14.46 14.44 14.48 14.48 451.65023 8700210 47155405UD006965 8 714 010 14.45 14.44 14.43 14.40 14.41 14.39 14.35 14.35 14.34 14.30 14.35 14.37 14.36 14.39 14.40 14.40 14.43 1 1 14.41 14.40 14.37 14.35 14.34 14.37 14.35 14.37 14.34 14.35 14.34 14.36 416.91010 1700210 47156405UD00696510 714 010 1 1 1 1 13.75 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13.750 5 5700210 47157405UD006966 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15.70 15.69 15.65 15.61 15.60 15.58 93.8303126700210 47158405UD006966 8 714 010 15.51 15.50 15.51 15.40 15.30 15.28 15.24 15.21 15.15 15.13 15.00 14.90 14.85 14.83 14.70 14.50 14.61 14.55 14.52 14.49 14.41 14.36 14.30 14.21 1 14.20 14.10 14.00 13.99 13.97 1 427.72030 1700210 47159405UD006967 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 15.34 1 15.3403030700210 47160 405UD006967 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13.70A 13.69A 13.64A 13.59A 13.57A 13.51A 13.49A 13.48A 13.44A 122.1103123700210 47161405UD006967 9 717 010 13.39A 13.35A 13.30A 13.28A 13.26A 13.25A 13.19A 13.14 13.13 13.13 13.11 13.13 13.13 13.13 13.13 13.12 13.10 13.02 13.06 12.88A 12.85A 12.85A 12.83A 12.82A 12.81A 12.78A 12.75A 12.73A 12.71A 12.70A 1 391.06030 1700210 47162405UD00696710 714 010 12.66 12.62 12.57 12.54 12.52 12.50 12.49 1 1 1 1 12.18 12.17 12.11 12.05 11.98 11.92 11.90 11.87 11.90 11.87 11.83 11.85 11.79 11.74 11.71 11.71 11.64 11.67 11.58 11.64 325.01030 1700210 47163405UD00696711 717 010 11.61 11.56 11.53 11.50 11.48 11.46 11.44 11.41 11.38 11.37 11.40 11.44 11.48 11.58 11.66 11.70 11.76 11.78 11.76 11.75 11.72 11.66 11.69 11.67 11.63 11.59 11.53 11.47 11.40 11.31 1 346.7203018700210 47164405UD00696712 714 010 11.29 11.22 11.14 11.07 11.02 11.00 11.00 11.00 10.98 10.97 10.98 10.99 10.97 10.95 10.91 10.90 10.88 10.91 10.91 10.90 10.83 10.78 10.71 10.68 10.58 10.49 1 1 1 1 1 284.06026 1700210 47165405UD006968 1 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10.17A 10.17 10.17 10.20 10.23 10.25 10.30 10.34 10.40 10.48 10.51 10.52 10.58 10.60 10.60 10.57 166.0901629700210 47166405UD006968 2 712H010 10.49 10.48 10.42 10.38 10.35 10.33A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 62.450 6 1700210 47167405UD006968 4 713H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10.65A 10.65 10.66 10.68 10.77 10.79 1 64.2002530700210 47168405UD006968 5 718H010 10.87 10.92 10.95 10.99 10.99 10.98 10.98 10.99 10.98 10.96 10.95 10.94 10.96 10.99 11.18 11.26 11.36 11.44 11.48 11.49 11.48 11.48 11.49 11.48 11.46 11.46 11.43 11.46 11.45 11.47 11.49 347.810 120700210 47169405UD006968 6 717H010 11.63 11.66 11.67 11.77 11.77 11.82 11.85 11.86 11.90 11.93 11.95 11.97 11.93 11.95 11.90 11.87 11.85 11.80 11.78 11.74 11.81 11.77 11.76 11.77 11.80 11.80 11.76 11.74 11.72 11.70 1 354.230 112700210 47170405UD006968 7 718H010 11.74 11.78 11.76 11.77 11.80 11.80 11.78 11.88 11.91 11.90 11.94 11.98 12.03 12.08 11.98 11.96 12.07 12.08 12.10 12.11 12.13 12.16 12.18 12.18 12.16 12.14 12.10 12.03 12.00 11.98 11.98 371.490 123700210 47171405UD006968 8 718H010 11.96 11.91 11.88 11.86 11.81 11.81 11.81 11.78 11.74 11.70 11.68 11.58 11.70 11.83 11.83 11.81 11.82 11.76 11.70 11.75 11.73 11.71 11.68 11.64 11.66 11.65 11.62 11.59 11.57 11.55 11.58 363.70030 1700210 47172405UD006968 9 717H010 11.61 11.64 11.67 11.73 11.78 11.78 11.78 11.81 11.83 11.85 11.87 11.90 11.91 11.91 11.95 12.03 12.02 12.00 12.03 12.07 12.05 12.13 12.25 12.31 12.28 12.26 12.28 12.30 12.31 12.25 1 359.590 124700210 47173405UD00696810 718H010 12.21 12.19 12.16 12.15 12.13 12.15 12.16 12.16 12.18 12.24 12.24 12.17 12.14 12.15 12.13 12.12 12.15 12.14 12.12 12.10 12.08 12.06 12.04 12.05 12.04 12.02 12.08 12.07 12.06 12.04 12.07 375.8002610700210 47174405UD00696811 717H010 12.06 12.03 12.01 12.02 12.02 12.03 12.04 12.03 12.05 12.08 12.08 12.09 12.11 12.14 12.15 12.17 12.18 12.19 12.20 12.24 12.20 12.32 12.34 12.38 12.43 12.45 12.49 12.50 12.50 12.53 1 366.060 330700210 47175 405UD00696812 718H010 12.56 12.54 12.52 12.54 12.54 12.53 12.50 12.44 12.39 12.33 12.30 12.24 12.13 12.02 11.91 11.87 11.84 11.81 11.80 11.80 11.80 11.80 11.80 11.74 11.57 11.23 10.95 10.63 10.27 9.95A 9.61A 365.96031 1700210 47176405UD006969 1 718B010 9.35 9.04 8.72 8.44 8.22 7.98 7.76 7.59 7.40 7.21 7.07 6.96 6.94 6.97 7.03 7.15 7.24 7.32 7.40 7.47 7.54 7.62 7.67 7.73 7.80 7.85 7.91 7.90 7.92 7.93 7.95 239.08013 1720816 47177405UD006969 2 715B010 7.99 8.00 8.02 8.03 8.07 8.09 8.12 8.15 8.16 8.24 8.25 8.28 8.33 8.36 8.42 8.47 8.54 8.59 8.66 8.74 8.81 8.89 8.95 8.99 9.06 9.10 9.15 9.17 1 1 1 237.630 128720816 47178405UD006969 3 718B010 9.22 9.27 9.31 9.37 9.41 9.45 9.46 9.49 9.49 9.51 9.52 9.55 9.52 9.51 9.50 9.50 9.49 9.52 9.53 9.51 9.53 9.51 9.50 9.46 9.45 9.47 9.43 9.44 9.39 9.38 9.37 293.060 112720816 47179405UD006969 4 717B010 9.36 9.35 9.35 9.35 9.36 9.36 9.37 9.37 9.40 9.42 9.46 9.50 9.53 9.58 9.65 9.70 9.73 9.79 9.81 9.84 9.86 9.87 9.86 9.87 9.85 9.88 9.91 9.92 9.94 9.95 1 289.190 230720816 47180405UD006969 5 718B010 9.98 9.99 10.04 10.09 10.17 10.25 10.35 10.45 10.51 10.60 10.68 10.75 10.78 10.82 10.84 10.95 10.98 10.94 11.07 11.12 11.11 11.15 11.15 11.19 11.22 11.24 11.23 11.31 11.44 11.46 11.49 335.350 131720816 47181405UD006969 6 717B010 11.55 11.59 11.58 11.58 11.58 11.58 11.62 11.63 11.60 11.64 11.70 11.73 11.73 11.75 11.76 11.75 11.76 11.71 11.72 11.70 11.70 11.73 11.82 11.98 12.16 12.31 12.51 12.68 12.82 12.95 1 355.920 130720816 47182405UD006969 7 718B010 13.04 13.15 13.22 13.30 13.41 13.48 13.53 13.57 13.64 13.69 13.73 13.82 13.87 13.91 13.93 13.96 13.97 14.00 14.10 14.17 14.19 14.27 14.35 14.38 14.34 14.38 14.38 14.41 14.39 14.41 14.40 431.390 128720816 47183405UD006969 8 718B010 14.40 14.41 14.38 14.38 14.32 14.28 14.26 14.22 14.21 14.18 14.17 14.12 14.13 14.21 14.25 14.24 14.24 14.26 14.25 14.22 14.19 14.18 14.16 14.11 14.08 14.13 14.14 14.13 14.13 14.24 14.18 440.80025 2720816 47184405UD006969 9 717B010 14.20 14.20 14.23 14.35 14.69 15.03 15.19 15.28 15.31 15.32 15.33 15.28 15.24 15.25 15.36 15.39 15.40 15.35 15.31 15.26 15.22 15.21 15.23 15.18 15.15 15.15 15.15 15.11 15.11 15.07 1 452.550 117720816 47185405UD00696910 718B010 15.01 15.01 15.00 15.10 15.12 15.19 15.21 15.20 15.20 15.22 15.24 15.22 15.22 15.22 15.21 15.18 15.16 15.10 15.05 15.01 14.95 14.92 14.89 14.87 14.83 14.72 14.65 14.62 14.58 14.58 14.59 465.0702911720816 47186405UD00696911 717B010 14.59 14.58 14.56 14.52 14.50 14.49 14.50 14.50 14.50 14.48 14.52 14.54 14.58 14.62 14.67 14.75 14.77 14.77 14.77 15.13 15.29 15.39 15.46 15.48 15.59 15.65 15.64 15.67 15.69 15.66 1 447.8601029720816 47187405UD00696912 714B010 15.68 15.66 15.66 15.67 15.64 15.61 15.63 15.59 15.54 15.48 15.43 15.37 15.31 15.23 15.18 15.10 15.05 14.99 14.91 14.80 14.70 14.59 14.49 1 1 1 1 1 1 1 1 351.31023 1720816 47188405UD006970 1 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13.18 1 1 1 13.1802828720816 47189405UD006970 2 711H010 1 1 1 13.35 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13.350 4 4720816 47190 405UD006970 3 714H010 1 1 1 13.40 13.39 13.40 13.41 13.44 13.43 13.44 13.44 13.46 13.48 13.52 13.55 13.56 13.67 13.70 13.79 13.85 13.91 13.99 14.06 14.12 14.15 14.22 14.23 14.25 14.27 14.27 14.27 385.670 529720816 47191405UD006970 4 717H010 14.25 14.26 14.25 14.25 14.23 14.22 14.23 14.22 14.21 14.21 14.22 14.20 14.20 14.19 14.15 14.16 14.15 14.16 14.15 14.17 14.17 14.18 14.19 14.22 14.28 14.29 14.34 14.37 14.41 14.54 1 427.0701530720816 47192405UD006970 5 718H010 14.59 14.60 14.64 14.67 14.71 14.72 14.75 14.79 14.80 14.81 14.82 14.77 14.74 14.74 14.74 14.76 14.75 14.82 14.83 14.84 14.85 14.86 14.85 14.95 14.97 15.05 15.12 15.15 15.20 15.21 15.22 460.320 131720816 47193405UD006970 6 717H010 15.25 15.29 15.35 15.33 15.36 15.39 15.41 15.36 15.47 15.52 15.63 15.74 15.77 15.78 15.80 15.82 15.81 15.84 15.85 15.84 15.81 15.77 15.88 16.02 16.06 16.07 16.07 16.05 16.15 16.23 1 471.720 130720816 47194405UD006970 7 718H010 16.32 16.45 16.57 16.66 16.68 16.71 16.73 16.72 16.75 16.81 16.79 16.80 16.84 16.88 16.86 16.86 16.86 16.88 16.88 16.86 16.77 16.75 16.69 16.67 16.69 16.71 16.69 16.66 16.60 16.64 16.63 518.410 114720816 47195405UD006970 8 718H010 16.62 16.50 16.46 16.43 16.41 16.37 16.36 16.31 16.27 16.19 16.11 16.09 16.04 16.00 16.03 16.09 16.08 16.11 16.03 15.96 15.94 15.94 15.95 15.92 15.92 15.88 15.89 15.89 15.87 15.81 15.75 499.22031 1720816 47196405UD006970 9 717H010 15.70 15.62 15.56 15.54 15.53 15.53 15.50 15.45 15.33 15.25 15.19 15.13 15.11 15.06 14.99 14.88 14.84 14.80 14.77 14.75 14.69 14.71 14.67 14.64 14.61 14.55 14.45 14.38 14.34 14.31 1 449.88030 1720816 47197405UD00697010 718H010 14.29 14.24 14.18 14.12 14.12 14.11 14.24 14.17 14.09 14.06 13.97 13.88 13.84 13.75 13.66 13.61 13.57 13.50 13.47 13.42 13.43 13.45 13.45 13.50 13.53 13.61 13.73 13.82 13.99 14.06 14.12 428.98020 1720816 47198405UD00697011 717H010 14.19 14.21 14.27 14.31 14.26 14.25 14.25 14.25 14.25 14.22 14.23 14.25 14.34 14.39 14.41 14.45 14.47 14.54 14.55 14.59 14.60 14.61 14.63 14.60 14.65 14.67 14.65 14.61 14.61 14.56 1 432.870 126720816 47199405UD00697012 718H010 14.54 14.55 14.52 14.54 14.52 14.49 14.47 14.45 14.40 14.34 14.27 14.23 14.23 14.21 14.20 14.15 14.14 14.09 14.00 13.92 13.87 13.85 13.78 13.75 13.73 13.72 13.77 13.83 13.92 13.95 14.00 438.43026 2720816 47200405UD006971 1 714H010 14.03 14.05 14.06 14.05 14.04A 13.97A 13.92A 13.89 13.83A 13.80A 13.74A 13.69 13.62 13.60 13.59 13.58A 1 1 1 1 1 13.58A 13.59 13.59A 13.59A 13.54A 1 1 1 1 1 289.35026 3731018 47201405UD006971 3 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13.92A 13.90 13.90 13.89 13.92 13.89 13.85 97.2703125731018 47202405UD006971 4 717H010 13.82 13.83 13.81 13.76 13.75 13.76 13.76 13.75 13.73 13.72 13.77 13.83 13.88 13.86 13.81 13.87 13.93 13.99 14.03 14.05 14.13 14.17 14.24 14.33 14.39 14.41 14.47 14.54 14.57 14.56 1 420.5201029731018 47203405UD006971 5 718H010 14.53 14.49 14.52 14.51 14.52 14.53 14.57 14.59 14.61 14.70 14.77 14.82 14.86 14.86 14.96 15.06 15.11 15.21 15.25 15.31 15.30 15.33 15.38 15.42 15.45 15.47 15.47 15.46 15.53 15.56 15.60 465.750 231731018 47204405UD006971 6 717H010 15.64 15.61 15.59 15.60 15.62 15.62 15.66 15.65 15.61 15.64 15.64 15.62 15.59 15.56 15.58 15.57 15.57 15.62 15.61 15.59 15.57 15.57 15.55 15.53 15.51 15.48 15.58 15.59 15.58 15.53 1 467.68026 7731018 47205 405UD006971 7 718H010 15.50 15.49 15.48 15.52 15.52 15.52 15.47 15.54 15.43 15.38 15.35 15.39 15.43 15.42 15.37 15.32 15.30 15.27 15.24 15.22 15.21 15.18 15.12 15.06 15.04 15.01 15.00 14.94 14.90 14.85 14.73 473.20031 8731018 47206405UD006971 8 718H010 14.67 14.61 14.57 14.46 14.36 14.30 14.27 14.28 14.25 14.21 14.19 14.22 14.19 14.18 14.14 14.14 14.12 14.20 14.18 14.17 14.14 14.13 14.12 14.13 14.13 14.11 14.09 14.07 14.06 14.04 13.98 440.71031 1731018 47207405UD006971 9 717H010 13.95 13.96 13.90 13.90 13.89 13.88 13.84 13.80 13.74 13.71 13.65 13.69 13.65 13.63 13.56 13.55 13.51 13.50 13.42 13.34 13.31 13.28 13.25 13.20 13.11 13.16 13.26 13.22 13.16 13.05 1 406.07030 2731018 47208405UD00697110 718H010 13.06 13.03 13.03 13.01 12.99 12.96 12.93 12.96 12.94 12.90 12.84 12.78 12.74 12.70 12.71 12.68 12.65 12.62 12.77 12.75 12.75 12.74 12.73 12.72 12.72 12.73 12.75 12.88 12.89 12.89 12.92 397.77018 1731018 47209405UD00697111 717H010 12.90 12.90 12.90 12.87 12.86 12.85 12.74 12.64 12.57 12.53 12.50 12.48 12.45 12.44 12.42 12.36 12.31 12.29 12.27 12.33 12.36 12.40 12.49 12.57 12.60 12.63 12.67 12.67 12.66 12.64 1 377.30019 1731018 47210405UD00697112 714H010 12.61 12.60A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 25.210 2 1731018 47211405UD006972 1 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12.06A 12.06A 1 1 1 1 1 1 1 1 1 1 1 1 1 24.1201717740510 47212405UD006972 3 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12.66A 12.80A 1 1 1 1 1 1 1 1 13.22A 13.24 51.9202031740510 47213405UD006972 4 717H010 13.26 13.28 13.28 13.27 13.27 13.25 13.23 13.22 13.19 13.16 13.16 13.15 13.15 13.15 13.16 13.17 13.21 13.22 13.24 13.29 13.34 13.37 13.43 13.50 13.56 13.61 13.67 13.74 13.91 14.06 1 400.5001230740510 47214405UD006972 5 718H010 14.20 14.26 14.48 14.60 14.64 14.61 14.55 14.55 14.62 14.66 14.67 14.69 14.75 14.95 15.01 15.01 15.07 15.14 15.19 15.19 15.20 15.24 15.25 15.30 15.32 15.34 15.39 15.43 15.46 15.41 15.34 463.520 129740510 47215405UD006972 6 717H010 15.34 15.39 15.44 15.45 15.40 15.45 15.47 15.50 15.51 15.51 15.52 15.48 15.44 15.60 15.79 15.87 15.87 15.89 15.90 15.88 15.87 15.79 15.76 15.72 15.70 15.64 15.57 15.56 15.51 15.59 1 468.410 119740510 47216405UD006972 7 718H010 15.66 15.69 15.72 15.72 15.72 15.67 15.63 15.64 15.64 15.54 15.49 15.43 15.38 15.32 15.30 15.25 15.25 15.22 15.14 15.01 14.98 14.94 14.94 14.99 14.96 14.98 14.98 14.95 14.87 14.82 14.75 473.58031 3740510 47217405UD006972 8 718H010 14.71 14.67 14.61 14.54 14.47 14.44 14.40 14.40 14.35 14.31 14.22 14.09 14.09 14.09 14.08 14.07 14.05 14.01 13.97 13.96 13.93 13.92 13.89 13.80 13.80 13.77 13.74 13.74 13.68 13.58 13.59 436.97030 1740510 47218405UD006972 9 717H010 13.61 13.60 13.56 13.50 13.33 13.28 13.19 13.18 13.16 13.16 13.18 13.16 13.17 13.15 13.11 13.03 13.08 13.04 12.97 13.13 13.23 13.17 13.18 13.17 13.17 13.11 13.06 13.04 13.00 12.95 1 395.67030 1740510 47219405UD00697210 718H010 12.89 12.86 12.85 12.85 12.86 12.75 12.67 12.67 12.65 12.68 12.68 12.65 12.60 12.57 12.53 12.52 12.47 12.46 12.47 12.40 12.36 12.35 12.29 12.15 11.97 11.92 11.91 11.90 11.95 11.99 12.01 385.88028 1740510 47220 405UD00697211 717H010 12.08 12.11 12.15 12.20 12.28 12.33 12.32 12.27 12.28 12.31 12.35 12.34 12.31 12.31 12.26 12.26 12.26 12.23 12.24 12.19 12.14 12.09 12.09 12.11 12.10 12.07 12.08 12.07 12.05 11.96 1 365.8403011740510 47221405UD00697212 714H010 11.91 11.89A 1 1 1 1 1 1 1 1 1 11.18 11.14 11.11 11.12 11.11 11.18 11.21 11.20 11.19 11.15 11.10 11.09 11.09A 1 1 11.07 11.10 11.15 11.18 11.19A 224.36027 1740510 47222405UD006973 1 714 010 1 1 11.27 11.29A 1 1 1 1 1 11.20A 11.21 11.22 11.23 11.25 11.32 11.42 11.48 11.52 11.54 11.54 11.58 11.64 11.66 11.65 11.68 11.70 11.66 11.69 11.66A 1 1 252.4101026740925 47223405UD006973 4 713 010 1 11.88A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11.880 2 2740925 47224405UD006973 6 713 010 1 1 1 1 1 1 11.96A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10.63A 10.60 1 33.19030 7740925 47225405UD006973 7 718 010 10.56 10.57 10.55 10.52 10.49 10.58 10.55 10.52 10.50 10.51 10.48 10.54 10.58 10.61 10.62 10.62 10.59 10.56 10.57 10.59 10.56 10.54 10.51 10.50 10.48 10.47 10.49 10.49 10.47 10.47 10.45 326.5403115740925 47226405UD006973 8 718 010 10.43 10.43 10.42 10.48 10.50 10.49 10.51 10.54 10.50 10.50 10.44 10.41 10.39 10.32 10.29 10.29 10.27 10.26 10.24 10.17 10.14 10.14 10.15 10.17 10.14 10.21 10.14 10.13 10.16 10.14 10.18 319.58028 8740925 47227405UD006973 9 717 010 10.18 10.23 10.25 10.32 10.36 10.31 10.26 10.26 10.23 10.19 10.11 10.05 9.93 10.04 10.11 10.07 9.97 9.93 9.95 9.92 9.90 9.92 9.90 9.89 9.95 9.95 9.94 9.95 9.95 9.98 1 302.00024 5740925 47228405UD00697310 718 010 10.02 10.04 10.15 10.20 10.16 10.08 10.09 10.17 10.19 10.21 10.22 10.20 10.26 10.27 10.23 10.20 10.24 10.27 10.35 10.38 10.41 10.43 10.52 10.66 10.78 10.83 10.87 10.91 10.92 10.96 11.03 322.250 131740925 47229405UD00697311 717 010 11.15 11.25 11.35 11.45 11.45 11.42 11.48 11.55 11.62 11.68 11.73 11.80 11.80 11.82 11.84 11.90 11.93 11.96 11.99 12.00 12.01 12.08 12.11 12.11 12.13 12.16 12.21 12.24 12.26 12.28 1 354.760 130740925 47230405UD00697312 718 010 12.28 12.29 12.29 12.29 12.26 12.23 12.22 12.20 12.19A 12.13A 12.12A 12.11A 12.07A 12.06A 12.02A 11.99A 11.95A 11.92A 11.92A 11.86A 11.82 11.82 11.80 11.81 11.84 11.86 11.91 11.96 12.01A 12.04A 12.03A 373.30023 2740925 47231405UD006974 1 718 010 12.03A 12.04A 12.04A 12.03A 12.02 12.02 11.97 11.97 11.96 11.94 11.93 11.89 11.86 11.83 11.79 11.75 11.74 11.74 11.73 11.73 11.71 11.77 11.78 11.80 11.83 11.86 11.89 11.89 11.90A 11.90 11.93 368.27021 2750605 47232405UD006974 2 715 010 11.93A 11.94A 11.94A 11.96 11.98 12.01 12.02 12.04 12.06 12.07 12.10 12.09 12.08 12.08 12.11 12.12 12.14 12.16 12.15 12.19 12.21 12.25 12.27 12.30 12.32 12.35 12.38 12.38 1 1 1 339.630 127750605 47233405UD006974 3 718 010 12.41 12.45 12.48 12.48 12.47 12.48 12.46 12.46 12.48 12.47 12.48 12.48 12.50 12.51 12.53 12.56 12.57 12.58 12.58 12.59 12.56 12.56 12.53 12.51 12.50 12.47 12.45 12.44 12.47 12.50 12.50 387.510 120750605 47234405UD006974 4 717 010 12.51 12.52 12.53 12.56 12.54 12.56 12.55 12.56 12.57 12.59 12.63 12.63 12.66 12.67 12.68 12.70 12.69 12.71 12.73 12.76 12.78 12.81 12.84 12.89 12.95 13.00 13.06 13.14 13.18 13.20 1 382.200 130750605 47235 405UD006974 5 718 010 13.20 13.23 13.24 13.23 13.28 13.30 13.36 13.42 13.49 13.59 13.69 13.81 13.91 14.02 14.11 14.20 14.29 14.39 14.46 14.58 14.66 14.84 15.05 15.18 15.26 15.35 15.41 15.50 15.61 15.67 15.76 443.090 131750605 47236405UD006974 6 717 010 15.82 15.90 16.03 16.12 16.25 16.38 16.44 16.50 16.60 16.71 16.82 16.85A 16.87 16.93 16.99 17.06 17.10 17.15 17.19 17.22 17.24 17.29 17.33 17.35 17.39 17.40 17.41 17.58 17.65 17.70 1 507.270 130750605 47237405UD006974 7 718 010 17.71 17.81 17.87 17.93 17.99 18.06 18.12 18.15 18.20 18.25 18.27 18.30 18.27 18.19 18.24 18.28 18.33 18.35 18.39 18.40 18.42 18.38 18.39 18.37 18.41 18.50 18.51 18.48 18.49 18.49 18.49 566.040 127750605 47238405UD006974 8 718 010 18.48 18.47 18.44 18.41 18.35 18.28 18.19 18.21 18.18 18.14 18.10 18.10 18.12 18.11 18.16 18.24 18.24 18.22 18.23 18.21 18.20 18.17 18.11 18.07 18.04 18.05 17.97 17.94 17.90 17.82 17.79 562.94031 1750605 47239405UD006974 9 717 010 17.73 17.68 17.60 17.52 17.43 17.39 17.35 17.30 17.20 17.11 17.11 17.11 16.99 16.98 16.97 16.95 16.90 16.88 16.81 16.75 16.70 16.66 16.61 16.58 16.51 16.45 16.49 16.45 16.42 16.41 1 509.04030 1750605 47240405UD00697410 718 010 16.36 16.31 16.27 16.23 16.17 16.13 16.11 16.11 16.11 16.13 16.16 16.13 16.14 16.13 16.10 16.13 16.15 16.15 16.10 16.08 16.09 16.01 15.96 15.96 15.94 15.92 15.97 15.98 15.97 15.98 15.94 498.92026 1750605 47241405UD00697411 717 010 15.90 15.86 15.83 15.78 15.73 15.69 15.66 15.63 15.67 15.61 15.64 15.66 15.66 15.65 15.55 15.45 15.36 15.23 15.04 14.97 15.02 15.11 15.09 15.10 15.13 15.20 15.24 15.30 15.33 15.35 1 463.44020 1750605 47242405UD00697412 718 010 15.35 15.36 15.37 15.42 15.46 15.52 15.50 15.46 15.44 15.39 15.34 15.28 15.21 15.15 15.07 15.00 14.93 14.86 14.79 14.71 14.65 14.60 14.56 14.49 14.44 14.40 14.36 14.35 14.34 14.31 14.28 463.39031 6750605 47243405UD006975 1 718H010 14.26 14.26 14.24 14.20 14.16 14.13 14.11 14.10 14.07 14.06 14.06 14.04 13.97 13.94 13.90 13.83 13.78 13.71 13.64A 13.62 13.62A 13.60 13.56A 13.58 13.55 13.53 13.51A 13.48A 13.46A 13.42A 13.39 428.78031 1760729 47244405UD006975 2 715H010 13.35A 13.32A 13.27A 13.28 13.28 13.29 13.29 13.27 13.27 13.29 13.31 13.34 13.35 13.38 13.41 13.44 13.46 13.49 13.55 13.59 13.65 13.71 13.78 13.85 13.90 13.97 14.02 14.06 1 1 1 378.170 328760729 47245405UD006975 3 718H010 14.09 14.12 14.14 14.16 14.18 14.20 14.21 14.20 14.19 14.18 14.17 14.15 14.14 14.13 14.12 14.12 14.12 14.12 14.12 14.14 14.16 14.16 14.14 14.14 14.13 14.12 14.12 14.12 14.10 14.08 14.06 438.33031 7760729 47246405UD006975 4 717H010 14.04 14.02 14.02 14.02 14.01 14.02 14.03 14.06 14.07 14.08 14.09 14.11 14.13 14.16 14.19 14.22 14.25 14.29 14.31 14.35 14.41 14.47 14.51 14.56 14.63 14.67 14.73 14.78 14.82 14.81 1 428.860 529760729 47247405UD006975 5 718H010 14.79 14.77 14.72 14.70 14.66 14.60 14.56 14.53 14.50 14.48 14.48 14.48 14.48 14.58 14.61 14.63 14.74 14.81 14.86 14.96 15.17 15.26 15.32 15.51 15.66 15.73 15.78 15.83 15.90 15.96 16.01 465.0701031760729 47248405UD006975 6 717H010 16.09 16.12 16.17 16.18 16.18 16.21 16.20 16.18 16.19 16.18 16.22 16.22 16.24 16.24 16.25 16.26 16.26 16.26 16.24 16.26 16.30 16.31 16.32 16.33 16.31 16.31 16.36 16.32 16.31 16.31 1 487.330 127760729 47249405UD006975 7 718H010 16.26 16.25 16.26 16.25 16.24 16.23 16.30 16.27 16.23 16.13 16.03 15.89 15.65 15.42 15.14 14.98 14.78 14.56 14.38 14.26 14.12 13.94 13.86 13.79 13.73 13.71 13.65 13.57 13.55 13.54 13.55 464.52030 7760729 47250 405UD006975 8 718H010 13.51 13.57 13.64 13.66 13.69 13.65 13.65 13.61 13.62 13.70 13.75 13.79 13.86 13.91 13.97 14.03 14.13 14.21 14.33 14.41 14.51 14.57 14.70 14.87 15.03 15.17 15.29 15.40 15.47 15.54 15.53 442.770 130760729 47251405UD006975 9 717H010 15.46 15.41 15.40 15.34 15.32 15.26 15.19 15.05 14.87 14.67 14.47 14.27 14.07 13.90 13.71 13.54 13.40 13.31 13.31 13.37 13.40 13.39 13.40 13.39 13.32 13.36 13.43 13.48 13.60 13.82 1 423.91018 1760729 47252405UD00697510 718H010 13.90 13.99 14.03 14.13 14.22 14.32 14.50 14.66 14.92 15.06 15.21 15.35 15.42 15.47 15.56 15.62 15.69 15.75 15.84 15.88 15.94 15.97 15.99 16.06 16.12 16.15 16.21 16.26 16.30 16.32 16.36 477.200 131760729 47253405UD00697511 717H010 16.36 16.38 16.40 16.41 16.41 16.44 16.39 16.40 16.41 16.40 16.41 16.37 16.33 16.30 16.28 16.25 16.22 16.20 16.20 16.18 16.13 16.03 16.02 16.01 16.02 16.02 16.03 15.99 15.87 15.76A 1 486.62030 6760729 47254405UD00697512 714H010 1 1 1 1 1 1 1 1 1 1 1 1 14.45A 14.47A 14.52A 14.55 14.58 14.65 14.76 14.90 15.04 15.12 15.23 15.38 15.47 15.55 15.63 15.71 15.79 15.84 15.84 287.4801330760729 47255405UD006976 1 714H010 15.84 15.85 15.79 15.71 15.64A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 14.37A 14.32 14.28 14.24 14.20 14.16 14.10 14.08 14.02 13.99 13.95 234.54031 2770803 47256405UD006976 2 712H010 13.89 13.86 13.80 13.74 13.69 13.64 13.59 13.56 13.58 13.57 13.57 13.60 13.60 13.60 13.61 13.59 13.59 13.56A 1 13.56A 13.51 13.47 13.46 13.40 13.40 13.36 13.33 13.29 13.25 1 1 379.67029 1770803 47257405UD006976 3 718H010 13.22 13.19 13.19 13.17 13.12 13.09 13.05 13.00 12.97 12.96 12.92 12.90 12.89 12.88 12.87 12.87 12.87 12.86 12.88 12.86 12.85 12.87 12.85 12.84 12.84 12.85 12.82 12.83 12.83 12.83 12.83 401.00027 1770803 47258405UD006976 4 717H010 12.85 12.85 12.85 12.86 12.87 12.88 12.92 12.93 12.96 12.96 12.97 12.99 13.01 13.02 13.01 13.01 13.01 13.03 13.01 13.00 12.97 12.93 12.91 12.90 12.89 12.90 12.87 12.84 12.85 12.88 1 387.9302818770803 47259405UD006976 5 718H010 12.92 13.00 13.06 13.13 13.23 13.30 13.37 13.46 13.54 13.61 13.69 13.77 13.87 13.93 14.05 14.10 14.13 14.21 14.32 14.34 14.43 14.54 14.63 14.72 14.75 14.79 14.84 14.89 14.94 15.00 15.02 435.580 131770803 47260405UD006976 6 717H010 15.11 15.16 15.13 15.11 15.06 15.01 14.97 14.92 14.83 14.80 14.75 14.76 14.74 14.80 14.80 14.80 14.79 14.78 14.73 14.67 14.62 14.49 14.37 14.45 14.51 14.54 14.57 14.65 14.67 14.65 1 443.24023 2770803 47261405UD006976 7 718H010 14.62 14.59 14.53 14.47 14.41 14.39 14.34 14.29 14.29 14.26 14.30 14.30 14.29 14.34 14.43 14.43 14.40 14.37 14.29 14.10 13.89 13.77 13.64 13.51 13.33 13.15 12.91 12.80 12.66 12.54 12.38 432.02031 1770803 47262405UD006976 8 718H010 12.27 12.12 11.97 11.84 11.77 11.67 11.49 11.41 11.41 11.37 11.29 11.27 11.23 11.20 11.13 11.07 11.03 11.00 10.95 10.93 10.95 10.95 10.97 10.96 11.00 10.98 10.94 10.99 10.92 10.89 10.83 348.80031 1770803 47263405UD006976 9 717H010 10.76 10.67 10.63 10.59 10.53 10.45 10.41 10.33 10.22 10.15 10.10 10.06 10.08 10.08 10.07 10.06 10.06 10.07 10.06 10.02 9.99 9.97 9.95 9.91 9.87 9.88 9.89 9.89 9.92 10.01 1 304.68025 1770803 47264405UD00697610 718H010 10.07 10.12 10.13 10.40 10.50 10.54 10.59 10.65 10.71 10.78 10.83 10.88 10.92 10.91 11.07 11.13 11.18 11.22 11.28 11.35 11.43 11.49 11.56 11.62 11.67 11.70 11.72 11.71 11.72 11.73 11.77 343.380 131770803 47265 405UD00697611 713H010 11.84 11.88 11.91 11.92 11.94 11.93 11.96 12.15 12.34 12.40A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 120.270 110770803 47266405UD006977 1 714H010 1 1 1 1 1 1 1 1 1 11.02A 11.00A 1 1 11.04A 11.04 11.02 11.00 10.99 10.97 10.93 10.94 10.95 10.97 10.99 10.98 11.00 10.99 10.99 11.00 10.98 10.97 219.7702014780428 47267405UD006977 2 715H010 10.94 10.95 10.90 10.90 10.88 10.85 10.82 10.79 10.77 10.76 10.77 10.79 10.77 10.76 10.72 10.74 10.70 10.64 10.60 10.56 10.55 10.51 10.51 10.51 10.48 10.43 10.40 10.36 1 1 1 299.36028 2780428 47268405UD006977 3 714H010 10.29 10.25 10.19 10.13 10.07 10.01 9.98 9.94 9.87 9.82 9.78 9.71 9.67 9.65 9.61 9.54 9.49 9.45 9.38 1 1 1 1 1 1 1 1 1 1 1 8.56A 195.39031 1780428 47269405UD006977 5 714H010 1 1 1 1 1 1 1 1 1 1 1 1 6.96A 7.10 7.28 7.42 7.61 7.69 7.67 7.69 7.68 7.69 7.81 7.83 7.86 8.03 7.95 7.90 7.86 7.97 8.05 146.0501331780428 47270405UD006977 6 717H010 8.06 8.06 7.98 7.91 7.83 7.84 7.75 7.71 7.64 7.58 7.48 7.40 7.35 7.32 7.32 7.33 7.37 7.29 7.36 7.53 7.63 7.72 7.82 7.87 7.89 8.02 8.10 8.14 8.13 8.16 1 231.5901830780428 47271405UD006977 7 718H010 8.10 8.04 8.10 8.06 8.07 8.16 8.15 8.14 8.15 8.14 8.18 8.19 8.16 8.03 7.89 7.74 7.68 7.68 7.60 7.49 7.48 7.47 7.44 7.48 7.59 7.56 7.55 7.55 7.54 7.56 7.59 242.5602312780428 47272405UD006977 8 718H010 7.59 7.70 7.77 7.86 7.97 8.01 8.08 8.16 8.16 8.29 8.49 8.48 8.50 8.56 8.57 8.52 8.46 8.41 8.40 8.41 8.44 8.53 8.53 8.49 8.52 8.52 8.41 8.24 8.10 8.17 8.17 256.510 115780428 47273405UD006977 9 717H010 8.18 8.18 8.09 8.01 7.97 7.95 7.86 7.80 7.78 7.78 7.84 7.90 7.88 7.86 7.81 7.88 7.84 7.83 7.87 7.88 7.90 7.87 7.76 7.64 7.51 7.35 7.26 7.24 7.23 7.24 1 233.19029 1780428 47274405UD00697710 718H010 7.24 7.31 7.53 7.53 7.50 7.47 7.43 7.42 7.47 7.61 7.70 7.70 7.73 7.75 7.74 7.70 7.67 7.61 7.54 7.47 7.38 7.35 7.33 7.37 7.39 7.44 7.56 7.63 7.69 7.79 7.96 234.010 131780428 47275405UD00697711 717H010 8.11 8.22 8.51 8.65 8.84 9.08 9.32 9.59 9.81 10.02 10.25 10.45 10.65 10.80 10.94 11.11 11.24 11.36 11.48 11.55 11.66 11.70 11.73 11.77 11.77 11.77 11.78 11.79 11.83 11.86 1 317.640 130780428 47276405UD00697712 718H010 11.89 11.83 11.79 11.77 11.79 11.78 11.77 11.76 11.75 11.70 11.65 11.63 11.60 11.58 11.66 11.73 11.78 11.82 11.87 11.89 11.88 11.90 11.87 11.82 11.78 11.69 11.64 11.59 11.53 11.44 11.39 363.5703122780428 47277405UD006978 1 714 010 11.38A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11.380 1 1790424 47278405UD006978 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9.45A 9.46 18.9103031790424 47279405UD006978 6 717 010 9.47 9.40 9.34 9.31 9.29 9.22 9.19 9.18 9.09 9.01 9.16 9.19 9.22 9.19 9.19 9.22 9.18 9.05 8.91 8.87 8.86 8.80 8.82 8.83 8.87 8.86 8.86 8.84 8.81 8.76 1 271.99030 1790424 47280 405UD006978 7 718 010 8.69 8.67 8.60 8.58 8.58 8.49 8.36 8.20 8.10 8.08 8.10 8.19 8.25 8.31 8.36 8.41 8.51 8.55 8.46 8.39 8.34 8.29 8.30 8.33 8.37 8.45 8.46 8.44 8.52 8.54 8.57 260.49010 1790424 47281405UD006978 8 718 010 8.57 8.49 8.45 8.43 8.39 8.42 8.47 8.55 8.57 8.61 8.59 8.62 8.56 8.61 8.63 8.64 8.67 8.76 8.74 8.72 8.74 8.73 8.71 8.69 8.66 8.62 8.62 8.67 8.67 8.67 8.65 266.920 518790424 47282405UD006978 9 717 010 8.67 8.71 8.72 8.69 8.84 8.86 8.85 8.75 8.84 8.86 8.77 8.86 8.88 8.88 8.90 8.84 8.95 9.03 9.15 9.22 9.21 9.20 9.20 9.20 9.20 9.27 9.32 9.39 9.51 9.61 1 270.380 130790424 47283405UD00697810 718 010 9.73 9.93 10.12 10.32 10.54 10.71 10.86 10.98 11.02 11.08 11.19 11.34 11.45 11.55 11.75 11.93 12.00 12.11 12.22 12.35 12.46 12.64 12.73 12.83 12.92 12.99 13.07 13.13 13.19 13.30 13.38 365.820 131790424 47284405UD00697811 717 010 13.42 13.42 13.46 13.36 13.51 13.58 13.64 13.66 13.66 13.65 13.64 13.58 13.57 13.59 13.58 13.59 13.71 13.86 13.98 14.07 14.09 14.13 14.22 14.33 14.43 14.52 14.62 14.70 14.76 14.77 1 417.100 430790424 47285405UD00697812 714 010 14.77 14.77 14.79 14.79A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 59.120 1 3790424 47286405UD008972 6 713 035 1 1 1 1 1 1 1 683.94A 683.87 683.67 683.75 683.73 683.88 684.36 683.92 683.71 683.70 683.67 683.80 683.63 683.77 683.59 683.64 683.61 683.58 683.58 683.59 683.50 683.61 683.83 1 15725.9302814740510 47287405UD008972 7 718 035 683.87 683.79 683.64 683.55 683.53 683.64 683.61 683.44 683.39 683.42 683.28 683.41 683.34 683.37 683.22 683.31 683.19 683.08 683.11 683.17 683.22 683.25 683.32 683.10 682.97 682.94 682.85 682.77 682.77 682.71 682.74 21181.00030 1740510 47288405UD008972 8 718 035 682.68 682.75 682.65 682.53 682.64 682.64 682.64 682.54 682.54 682.48 682.52 682.62 682.52 682.48 682.47 682.44 682.39 682.48 682.39 682.38 682.47 682.23 682.24 682.32 682.23 682.22 682.09 682.16 682.25 682.22 682.15 21155.36027 2740510 47289405UD008972 9 713 035 682.11 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 682.110 1 1740510 47290405UD009972 6 713 035 1 1 1 1 1 1 683.45A 683.66 683.62 683.46 683.53 683.51 683.67 683.88 683.64 683.51 683.53 683.45 683.51 683.41 683.53 683.38 683.41 683.39 683.36 683.37 683.36 683.28 683.39 683.54 1 16403.8402814740510 47291405UD009972 7 718 035 683.60 683.54 683.43 683.36 683.36 683.42 683.37 683.25 683.19 683.25 683.10 683.21 683.17 683.17 683.05 683.13 682.98 682.92 682.96 682.99 683.05 683.05 683.04 682.89 682.78 682.74 682.65 682.57 682.58 682.48 682.51 21174.79030 1740510 47292405UD009972 8 718 035 682.48 682.51 682.44 682.27 682.15 682.14 682.14 682.26 682.33 682.25 682.29 682.38 682.28 682.26 682.24 682.21 682.17 682.25 682.16 682.14 682.21 682.06 682.06 682.12 682.04 682.02 681.87 681.96 682.05 681.96 681.84 21147.54031 2740510 47293405UD009972 9 717 035 681.88 681.78 681.61 681.40 681.58 681.67 681.59 681.58 681.60 681.53 681.44 681.46 681.37 681.33 681.39 681.54 681.34 681.31 681.50 681.48 681.16 681.46 681.22 681.24 681.12 681.13 681.10 681.07 680.98 681.03 1 20441.89029 1740510 47294405UD00997210 714 035 681.08 681.04 680.96 680.89 680.99 681.04 681.02 681.09 681.19 680.92 680.91 680.88 680.91 680.88 680.90 1 1 1 1 680.31A 1 1 1 1 1 1 1 1 1 1 1 10895.01020 9740510 47295 405UF003954 7 714 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 547.53 547.53 547.53 547.53 1 547.73 547.63 1 1 1 1 547.73 1 1 3833.2101823780801 47296405UF003954 8 714 200 547.73 1 547.83 1 547.83 1 1 1 547.83 1 1 547.93 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2739.150 112780801 47297405UF003954 9 713 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 548.07 548.01 547.98 547.93 547.93 547.93 547.93 547.98 547.93 547.93 547.93 547.83 547.83 547.93 547.93 1 8219.0702716780801 47298405UF00395410 714 200 547.93 547.93 547.93 547.93 547.93 547.88 547.93 547.93 547.93 547.93 547.88 547.81 547.93 547.93 547.91 547.93 547.93 547.93 547.93 547.93 547.93 547.93 547.93 1 1 1 1 1 1 1 1 12602.15012 1780801 47299405UF003955 1 714 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 547.88 547.93 548.01 547.93 547.81 547.73 547.63 547.63 547.58 547.58 547.53 1 1 6025.2402921780801 47300405UF003955 2 711 200 1 1 1 1 1 547.66 547.63 547.63 547.63 547.53 547.66 547.63 547.53 1 547.34 547.36 547.38 547.38 547.33 547.38 547.33 547.33 547.33 547.28 547.23 547.23 1 1 1 1 1 10948.80025 6780801 47301405UF003955 3 714 200 1 1 1 547.09 547.10 1 1 1 1 1 1 1 1 1 1 1 1 1 1 547.43 547.53 547.43 547.43 547.36 547.33 547.25 547.13 547.13 547.08 547.03 546.93 7661.2503121780801 47302405UF003955 4 717 200 546.83 546.73 546.63 546.63 546.63 546.63 546.63 546.61 546.66 546.61 546.58 546.56 546.53 546.53 546.56 546.58 546.63 546.63 546.63 546.63 546.63 546.68 546.68 546.73 546.73 546.83 547.23 547.63 547.78 547.83 1 16403.2001330780801 47303405UF003955 5 714 200 547.83 548.13 548.43 548.63 548.73 548.86 548.75 548.65 548.48 548.25 548.20 548.18 548.18 548.15 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7677.450 1 6780801 47304405UF003955 6 713 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 549.65 1 1 1 1 549.67 1 1 1 1 1 1 1099.3202025780801 47305405UF003955 7 714 200 1 1 549.64 1 549.65 549.65 1 1 1 1 1 1 1 1 1 1 1 1 550.23 550.20 1 1 1 1 1 1 1 1 1 1 1 2749.370 319780801 47306405UF003955 8 714 200 1 1 1 1 1 549.78 1 1 1 1 1 1 1 549.26 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1099.04014 6780801 47307405UF003955 9 713 200 1 1 1 1 549.32 549.31 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1098.630 6 5780801 47308405UF00395510 714 200 1 547.79 547.79 1 1 1 1 1 1 1 1 1 1 1 1 547.59 1 1 547.49 547.49 1 1 1 1 1 1 1 1 1 1 1 2738.15019 2780801 47309405UF003956 3 714 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 546.57 1 1 546.28 1 1 1 546.08 1 1 545.99 1 1 1 545.97 1 1 2730.8902915780801 47310 405UF003956 4 713 200 1 545.92 1 1 545.89 1 1 545.88 1 1 1 545.93 1 1 545.89 1 1 1 545.83 1 1 545.84 1 1 1 545.77 1 1 545.83 1 1 4912.7802612780801 47311405UF003956 5 714 200 1 1 547.10 1 1 547.05 1 1 1 547.07 1 1 1 1 1 1 547.41 1 1 547.70 1 1 1 548.50 1 1 548.29 1 1 1 549.19 4382.310 631780801 47312405UF003956 6 713 200 1 1 549.29 1 1 1 1 549.69 1 1 549.74 1 549.79 1 1 1 549.34 1 549.29 549.29 549.29 1 1 549.29 1 1 549.16 549.19 1 549.19 1 6592.5502713780801 47313405UF003956 7 714 200 549.09 549.09 549.04 549.04 549.09 549.09 549.09 549.09 1 548.99 548.99 1 1 548.89 1 548.89 548.94 548.94 548.94 1 1 548.99 548.94 1 548.89 1 548.79 548.79 548.69 548.79 1 12077.08029 1780801 47314405UF003956 8 714 200 548.74 548.74 548.74 548.69 548.69 548.64 1 548.64 1 548.69 548.64 1 1 548.69 548.54 1 548.39 548.39 548.39 548.44 548.24 1 548.44 548.39 548.29 548.29 548.19 1 1 548.29 548.29 12615.47027 1780801 47315405UF003956 9 713 200 548.19 547.79 1 1 548.19 1 548.19 548.09 1 547.99 548.09 1 548.04 547.94 1 1 547.94 1 547.94 547.84 547.84 1 1 1 547.89 547.69 547.89 1 547.69 1 1 9315.23026 1780801 47316405UF00395610 714 200 1 547.79 547.79 1 1 1 1 1 1 1 1 1 1 1 1 547.59 1 1 547.49 547.49 1 1 547.39 1 547.44 547.39 547.39 1 1 547.29 1 5475.05030 2780801 47317405UF00395611 713 200 1 1 1 547.14 1 1 1 1 1 1 547.59 1 1 1 1 1 1 1 1 1 1 547.09 1 1 1 1 1 1 547.59 1 1 2189.4102211780801 47318405UF003957 1 714 200 1 1 546.44 1 1 546.36 1 546.36 1 546.30 1 1 546.31 1 1 1 546.26 1 546.31 1 546.31 1 546.16 1 1 1 546.03 1 546.01 1 545.91 6554.76031 3780801 47319405UF003957 2 711 200 1 545.97 1 546.11 1 546.16 1 1 1 546.06 1 546.21 1 546.26 1 546.23 1 1 546.36 1 546.31 1 1 546.31 1 546.36 1 546.31 1 1 1 6554.650 219780801 47320405UF003957 3 714 200 1 1 546.31 1 546.31 1 546.16 1 1 546.21 1 546.31 1 546.36 1 1 546.11 1 545.91 1 545.66 1 1 545.46 1 545.36 1 545.26 1 1 1 6551.4202814780801 47321405UF003957 4 713 200 545.10 545.15 545.15 1 545.10 1 545.07 1 545.07 1 545.05 1 544.95 544.95 1 1 544.80 1 544.85 544.85 544.75 1 544.85 1 544.80 1 545.00 1 545.05 545.10 1 9809.64021 2780801 47322405UF003957 5 714 200 1 545.35 545.40 545.55 545.70 545.90 1 546.50 1 1 1 546.72 546.79 546.69 1 1 546.47 546.32 546.37 546.39 546.42 546.44 546.44 546.49 546.52 1 546.52 546.57 546.54 546.52 1 12018.610 213780801 47323405UF003957 6 713 200 546.77 546.87 546.89 546.92 1 547.02 547.22 1 547.12 547.12 547.22 547.12 547.17 547.22 547.22 547.17 547.22 547.32 547.32 1 1 547.32 1 547.37 1 547.27 547.27 547.27 1 547.37 1 12584.780 124780801 47324405UF003957 7 714 200 547.32 547.62 547.62 547.72 547.72 547.72 547.67 547.72 547.77 547.82 547.82 547.87 547.87 547.87 547.82 547.72 547.68 547.67 547.67 547.77 547.72 547.67 547.67 547.72 547.77 547.77 547.82 1 1 1 1 14788.600 112780801 47325 405UF003957 9 713 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 546.82 546.77 1 546.77 546.77 546.77 1 546.72 546.67 546.67 546.67 546.67 546.67 1 1 6013.9702517780801 47326405UF00395710 714 200 546.67 546.67 1 546.62 1 1 546.83 546.83 546.83 546.78 1 546.73 1 546.83 546.78 546.78 1 546.73 546.73 1 546.63 1 546.73 546.63 546.68 546.63 546.63 1 546.60 546.58 546.50 12027.42031 7780801 47327405UF00395711 713 200 546.53 1 1 546.50 546.48 546.33 546.43 1 546.35 546.35 1 546.13 1 545.98 545.93 1 1 545.93 1 545.83 1 546.08 1 545.76 545.76 1 1 545.46 1 545.41 1 9283.24030 1780801 47328405UF00395712 714 200 545.53 1 545.83 1 545.66 1 1 1 1 1 545.52 545.46 1 1 545.46 1 545.43 1 545.16 1 1 545.11 1 545.33 1 1 1 1 545.53 1 545.66 6545.68022 3780801 47329405UF003958 1 714 200 1 1 545.66 1 545.71 1 545.68 1 545.68 1 1 1 1 545.63 1 545.53 1 1 545.71 1 545.66 1 1 545.73 1 545.53 1 1 545.26 1 1 6001.7802924780801 47330405UF003958 2 711 200 1 545.13 1 1 545.16 1 1 1 545.36 1 1 545.43 1 1 1 545.23 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2726.310 212780801 47331405UF003958 3 714 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 545.06 545.03 1 544.98 1 544.88 1 544.80 1 544.73 1 544.73 3814.2102920780801 47332405UF003958 4 713 200 1 544.70 1 544.65 1 544.68 1 544.70 1 544.73 1 544.73 1 544.75 1 544.83 1 544.85 1 544.93 1 545.03 1 545.08 1 545.18 1 545.28 1 545.38 1 8173.500 430780801 47333405UF003958 5 714 200 1 1 545.45 545.48 1 545.63 545.73 1 545.88 1 545.93 1 1 1 546.00 546.00 1 546.00 1 545.95 545.90 1 545.92 1 545.92 1 545.95 545.84 1 545.93 545.98 9279.490 315780801 47334405UF003958 6 713 200 545.93 1 545.98 1 1 545.98 1 546.08 1 546.08 1 546.08 546.13 1 546.18 546.18 546.18 1 546.18 546.18 1 546.08 1 1 546.03 1 545.98 545.98 1 545.83 1 9283.0603015780801 47335405UF003958 7 714 200 545.78 1 545.73 545.73 1 545.83 1 545.80 1 545.80 1 545.73 545.73 1 545.68 545.68 1 545.68 1 545.68 545.63 545.63 545.68 1 545.78 545.78 1 545.78 545.78 1 545.83 10914.74021 6780801 47336405UF003958 8 714 200 545.78 1 545.78 1 545.73 1 545.78 545.83 1 1 1 545.90 545.88 545.83 1 545.80 545.78 545.78 1 545.73 545.73 545.68 1 545.63 545.68 1 545.68 1 545.63 1 545.63 10369.2602412780801 47337405UF003958 9 713 200 1 545.78 545.73 545.68 1 545.70 545.58 1 545.73 1 545.70 1 545.44 1 545.74 1 545.82 545.89 545.89 545.84 1 545.99 1 545.99 545.99 1 545.99 1 545.89 1 1 9824.3701322780801 47338405UF00395810 714 200 545.89 1 545.86 545.84 1 545.84 545.79 545.74 1 1 545.79 545.79 1 545.74 545.79 1 1 545.79 1 545.79 545.79 545.64 1 545.74 1 545.79 545.79 545.79 1 545.79 1 10369.98022 1780801 47339405UF00395811 713 200 1 545.74 1 545.74 1 545.74 1 545.74 1 1 1 1 1 1 1 1 1 1 1 545.31 1 1 545.21 1 545.01 1 544.86 1 544.76 1 1 4908.11029 2780801 47340 405UF00395812 714 200 1 544.61 1 1 544.81 1 545.01 1 545.06 1 1 1 545.11 1 1 1 545.13 545.08 1 1 544.81 1 1 1 1 1 1 1 1 1 1 4359.620 217780801 47341405UF003959 2 711 200 1 1 1 1 1 1 1 1 1 1 1 1 1 546.81 1 546.74 546.71 1 546.76 546.79 1 1 546.94 546.91 546.86 546.81 546.74 546.61 1 1 1 6014.6802823780801 47342405UF003959 3 714 200 1 546.49 546.49 546.49 546.34 1 546.41 1 546.41 546.36 546.26 546.29 546.21 1 1 546.01 545.94 546.09 1 1 1 1 1 1 1 1 1 1 1 1 1 7101.79017 2780801 47343405UF003959 5 714 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 547.24 547.21 547.24 547.26 547.29 547.29 1 3283.5302629780801 47344405UF003959 6 713 200 547.29 547.16 547.29 547.29 547.29 547.34 1 547.49 547.59 547.64 547.64 548.29 548.54 1 548.69 548.79 548.84 548.84 549.04 549.14 1 549.04 549.04 548.99 548.99 548.89 548.69 548.69 548.69 548.79 1 14804.000 220780801 47345405UF003959 7 718 200 548.79 548.82 548.82 548.82 548.84 548.84 548.84 548.84 548.84 548.84 548.79 548.74 548.74 548.74 548.74 548.74 548.69 548.69 548.69 548.69 548.69 548.69 548.69 548.59 548.59 548.44 548.44 548.44 548.44 548.44 548.44 17009.43026 5780801 47346405UF003959 8 714 200 548.44 548.39 548.39 548.29 548.29 548.29 548.29 548.29 548.29 548.29 548.29 548.29 548.29 548.19 548.19 548.04 548.04 548.04 548.04 548.04 548.04 1 1 548.14 548.14 548.19 548.19 548.19 548.19 1 1 14801.78016 1780801 47347405UF003959 9 713 200 548.29 1 548.29 548.29 548.29 1 548.34 548.29 548.29 548.29 548.29 548.29 1 548.29 548.29 548.34 548.31 548.34 548.26 1 548.16 548.19 548.21 548.14 548.04 548.04 1 548.19 548.24 548.34 1 13706.33025 7780801 47348405UF00395910 714 200 548.39 548.34 548.34 1 548.39 548.39 548.28 548.29 548.24 548.21 1 1 548.13 548.04 548.04 548.04 548.04 1 547.84 547.74 547.69 547.64 547.61 547.54 1 547.49 547.44 547.39 547.39 547.36 547.36 14245.65030 1780801 47349405UF00395911 713 200 1 547.49 547.64 547.69 547.69 547.69 547.64 1 547.29 547.24 547.14 547.21 547.39 547.29 1 546.94 546.84 546.89 546.89 546.84 546.64 1 546.44 546.51 546.41 546.34 546.29 546.54 1 546.64 1 13675.61027 4780801 47350405UF00395912 714 200 546.81 546.89 546.96 546.86 546.76 1 546.81 546.84 546.89 546.94 546.86 546.74 1 546.79 546.64 546.49 546.39 546.34 546.34 1 546.34 546.54 546.74 546.94 547.04 547.19 1 547.14 547.14 547.14 547.09 14763.6501826780801 47351405UF003960 1 714 200 546.89 546.84 1 546.84 546.84 546.74 546.74 546.54 546.54 1 546.54 546.54 546.64 546.69 546.74 546.84 1 546.79 547.04 546.94 546.84 546.64 546.54 1 546.54 546.54 546.54 546.54 546.54 546.44 1 14213.8903019780801 47352405UF003960 2 712 200 546.34 546.44 546.44 546.44 546.44 546.44 1 546.44 546.34 546.34 546.29 546.29 546.34 1 546.44 546.44 546.54 546.54 546.54 546.44 1 546.34 546.24 546.14 546.14 545.94 545.94 1 545.94 1 1 13658.2002617780801 47353405UF003960 3 714 200 545.94 545.94 545.94 545.94 1 545.94 545.94 545.89 545.89 545.94 546.14 1 546.14 546.05 546.05 545.85 545.85 545.85 1 1 545.85 545.75 545.75 545.75 545.75 1 1 545.65 545.75 545.95 545.95 13647.4402811780801 47354405UF003960 4 713 200 545.95 1 1 545.75 545.65 545.65 545.65 545.65 1 1 545.65 545.65 545.55 545.55 1 545.55 1 545.55 1 545.55 1 545.55 545.55 1 545.55 545.35 545.35 545.35 545.35 1 1 10911.40026 1780801 47355 405UF003960 5 714 200 1 545.35 545.35 545.35 545.35 545.35 1 1 545.55 545.55 545.65 545.95 546.25 1 1 546.80 546.95 546.95 546.95 546.95 547.55 1 547.60 547.85 547.85 546.80 546.50 546.50 1 546.70 546.75 13114.400 224780801 47356405UF003960 6 713 200 547.05 547.45 547.60 547.90 1 548.20 548.30 548.40 548.55 548.60 548.70 1 548.70 548.70 548.75 548.75 548.75 1 1 548.80 548.85 548.75 548.70 548.80 1 1 548.20 548.00 548.05 548.00 1 13160.550 121780801 47357405UF003960 7 714 200 1 1 1 548.45 548.45 548.45 548.45 548.45 548.45 1 547.95 547.90 547.75 547.65 547.75 1 1 547.75 547.70 547.70 547.70 547.75 547.65 1 547.70 547.70 547.60 547.55 547.40 547.40 1 12601.30029 4780801 47358405UF003960 8 714 200 547.35 547.35 1 547.25 547.25 547.25 1 547.18 547.15 547.15 547.15 547.05 546.95 1 546.95 546.95 546.90 546.90 546.85 546.80 1 546.75 546.75 546.75 546.75 546.75 546.75 1 546.65 546.65 546.55 14220.78031 1780801 47359405UF003960 9 713 200 546.55 546.55 546.55 1 1 546.55 546.45 546.45 546.45 546.35 1 546.35 546.35 546.35 546.55 546.55 546.55 1 546.55 546.55 546.55 546.55 546.55 546.55 1 546.45 546.45 546.35 546.35 546.25 1 13661.75030 1780801 47360405UF00396010 714 200 1 1 546.58 546.53 546.48 546.43 546.38 546.33 1 546.33 546.33 546.33 546.33 546.33 546.33 1 546.33 546.28 546.28 546.28 546.23 546.23 1 546.23 546.23 546.18 546.18 546.18 546.18 1 546.13 13657.65031 3780801 47361405UF00396011 713 200 546.13 546.13 546.08 546.08 546.08 1 1 546.03 546.03 546.03 545.98 545.98 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5460.55011 1780801 47362405UF003961 1 714 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 545.34 1 1 1 1 1 1 545.3402525780801 47363405UF003961 3 714 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 544.71 1 1 1 1 1 1 1 1 1 1 1 1 1 1 544.7101717780801 47364405UF003961 7 714 200 1 1 1 1 1 1 545.47 1 545.59 545.64 545.65 545.56 545.55 545.55 545.53 545.53 545.54 545.54 545.54 545.64 545.64 545.62 545.65 545.54 545.50 545.52 545.54 545.54 545.44 545.49 545.50 13093.3102911780801 47365405UF003961 8 714 200 545.40 545.51 545.50 545.65 545.75 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2727.810 1 5780801 47366405UF003962 1 714 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 543.32 1 1 1 1 1 1 1 1 1 543.3202222780801 47367405UF003962 3 714 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 543.32 1 1 1 1 1 1 1 1 1 1 543.3202121780801 47368405UF003962 5 714 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 546.45 546.45 546.45 546.45 546.50 546.55 1 546.55 546.50 546.45 546.45 5464.8002126780801 47369405UF003962 6 713 200 546.44 546.44 1 546.50 546.50 546.45 546.45 546.70 546.70 1 546.70 546.55 546.55 546.55 546.50 1 546.50 546.50 546.50 546.50 546.50 546.45 546.45 1 546.55 546.55 546.55 546.55 546.55 546.55 1 14209.730 1 8780801 47370 405UF003962 7 714 200 1 546.55 546.55 546.55 546.45 546.45 546.45 1 546.45 546.45 546.45 546.45 546.45 1 1 546.40 546.40 546.40 546.40 546.40 546.40 1 546.35 546.35 546.35 546.25 546.25 546.20 1 1 1 12567.40028 2780801 47371405UF003962 9 713 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 545.53 1 1 1 1 1 1 1 1 1 1 1 545.5302020780801 47372405UF00396210 714 200 545.49 545.49 545.49 545.49 545.49 1 1 545.49 545.49 545.49 546.09 546.19 546.19 1 546.14 546.19 546.19 546.19 546.19 546.19 1 1 1 1 1 1 1 1 546.19 546.19 546.19 10918.050 112780801 47373405UF00396211 713 200 546.19 546.19 1 546.19 546.19 546.19 546.19 546.19 546.19 546.19 1 546.19 546.19 546.19 546.19 546.19 1 1 546.19 546.19 546.19 546.19 546.19 1 1 546.19 546.19 546.19 546.19 546.19 1 13108.560 1 1780801 47374405UF00396212 714 200 1 1 545.36 545.36 545.36 1 545.36 545.36 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2726.800 3 3780801 47375405UF003963 1 714 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 545.41 1 1 1 1 1 1 1 545.4102424780801 47376405UF003963 2 711 200 545.12 545.12 545.12 545.12 545.12 545.12 545.12 545.12 545.12 1 545.12 545.12 545.12 545.12 545.12 545.12 1 545.12 545.12 545.12 545.12 545.12 545.12 1 545.12 545.12 545.12 545.12 1 1 1 13628.000 1 1780801 47377405UF003963 3 714 200 545.12 1 1 545.12 545.12 545.12 545.12 545.12 545.12 1 545.12 545.21 545.21 545.21 545.21 545.21 1 545.21 545.21 545.21 545.21 545.21 1 1 545.21 545.21 545.21 545.21 545.21 545.21 1 13084.320 112780801 47378405UF003963 4 713 200 545.21 545.21 545.21 545.21 545.21 1 1 545.21 545.21 545.21 545.21 545.21 1 1 545.21 545.21 545.21 545.21 545.21 1 1 545.66 545.66 545.66 545.66 545.66 1 1 545.66 545.66 1 11997.770 122780801 47379405UF003963 5 714 200 545.66 545.66 545.66 1 1 545.66 545.66 545.66 545.66 545.66 1 1 547.50 547.60 547.80 548.00 548.00 548.00 1 548.00 548.00 548.00 548.00 548.00 1 1 548.00 548.00 548.00 548.00 548.00 13132.180 116780801 47380405UF003963 6 713 200 1 1 547.95 547.95 547.85 547.85 547.80 1 1 547.75 547.75 547.65 547.60 547.60 1 1 547.60 547.60 547.50 547.50 547.44 1 1 547.44 547.44 547.39 547.39 547.29 1 1 1 10952.34028 3780801 47381405UF003963 9 713 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 546.38 1 1 1 1 1 1 1 1 1 1 1 546.3802020780801 47382405UF00396310 718 200 546.96 546.96 546.96 546.94 546.95 546.96 546.89 546.84 546.83 546.74 546.68 546.55 546.40 546.24 546.11 546.07 546.04 545.94 545.92 545.94 545.94 546.03 546.01 546.14 546.16 546.18 546.18 546.21 546.29 546.35 546.35 16938.76019 1780801 47383405UF00396311 717 200 546.39 546.36 546.41 546.30 546.42 546.39 546.34 546.39 546.35 546.35 546.30 546.25 546.29 546.25 546.19 546.22 546.13 546.04 546.09 546.23 546.38 546.30 546.08 545.92 545.87 545.97 545.84 545.73 545.77 545.94 1 16385.49028 5780801 47384405UF00396312 714 200 545.95 545.91 545.87 545.84 545.74 545.69 545.67 545.74 545.69 545.67 545.68 545.74 545.74 545.74 545.74 545.72 545.65 545.63 545.52 545.56 545.51 545.59 545.68 545.71 545.75 545.71 545.60 545.52 1 1 1 15279.56021 1780801 47385 405UF003964 1 718B200 544.99 544.83 544.78 544.69 544.60 544.55 544.57 544.55 544.58 544.61 544.64 544.66 544.68 544.75 544.86 544.93 544.94 544.98 545.07 545.13 545.07 545.07 545.05 544.96 544.99 544.99 544.99 545.01 544.97 544.96 544.92 16890.370 620780801 47386405UF003964 2 716B200 544.86 544.82 544.77 544.67 544.56 544.48 544.52 544.49 544.42 544.39 544.46 544.47 544.46 544.45 544.41 544.37 544.41 544.41 544.41 544.38 544.38 544.36 544.37 544.37 544.38 544.45 544.51 544.55 544.60 1 1 15790.18022 1780801 47387405UF003964 3 718B200 544.56 544.57 544.56 544.58 544.64 544.58 544.58 544.57 544.56 544.39 544.29 544.29 544.33 544.22 544.02 544.01 543.97 543.90 543.98 543.95 543.93 543.89 543.73 543.78 543.71 543.61 543.55 543.45 543.38 543.18 543.03 16865.79031 5780801 47388405UF003964 4 717B200 542.97 542.72 542.43 543.28 543.31 543.13 543.18 543.16 543.18 543.21 543.02 543.10 542.93 543.02 542.87 542.74 542.80 542.59 542.98 542.84 542.89 542.71 542.69 542.84 543.33 543.64 543.82 544.68 544.55 544.33 1 16294.940 328780801 47389405UF003964 5 714B200 544.35 544.22 544.48 544.75 545.18 545.44 545.60 545.73 545.83 545.98 546.03 546.19 1 1 1 1 1 545.92 545.91 545.92 546.01 546.09 546.31 546.34 546.34 546.49 546.64 546.68 546.70 546.70 546.75 14192.580 231780801 47390405UF003964 6 717B200 546.75 546.77 546.83 546.84 546.85 546.85 546.82 546.82 546.79 546.81 546.85 546.85 546.87 546.73 546.67 546.44 546.63 546.61 546.59 546.51 546.44 546.34 546.58 546.39 546.37 546.29 546.25 546.18 546.09 546.13 1 16397.9402913780801 47391405UF003964 7 718B200 546.09 546.11 546.13 546.09 546.10 546.11 546.17 546.16 546.16 546.17 546.17 546.18 546.23 546.21 546.12 546.10 546.11 546.23 546.16 546.21 546.24 546.24 546.24 546.25 546.28 546.25 546.23 546.32 546.36 546.33 546.31 16932.060 129780801 47392405UF003964 8 718B200 546.33 546.35 546.30 546.39 546.37 546.33 546.35 546.38 546.28 546.30 546.30 546.28 546.41 546.44 546.46 546.45 546.47 546.50 546.50 546.47 546.49 546.50 546.49 546.49 546.41 546.19 546.01 545.94 545.84 545.76 545.77 16935.5503018780801 47393405UF003964 9 713B200 545.82 545.80 546.03 546.26 546.59 1 546.53 546.60 546.49 546.73 546.74 546.90 1 1 1 1 1 1 1 547.02 546.98 546.98 546.96 546.94 547.52 547.53 546.96 546.79 546.83 546.86 1 12027.860 226780801 47394405UF00396410 718B200 546.87 546.90 546.87 546.84 546.81 546.86 546.87 546.78 546.81 546.82 546.78 546.76 546.70 546.65 546.55 546.52 546.46 546.42 546.41 546.34 546.47 546.48 546.45 546.47 546.47 546.44 546.39 546.36 546.35 546.29 546.26 16944.45031 2780801 47395405UF00396411 713B200 546.25 546.23 546.22 546.22 546.21 546.24 546.30 546.32 546.34 546.30 546.30 546.24 546.44 546.54 546.62 546.69 546.64 546.76 546.69 546.53 546.49 546.37 546.20 546.02 545.92 545.94 545.95 545.91 1 545.95 1 15842.8302818780801 47396405UF00396412 714B200 545.71 545.68 545.79 545.75 1 1 545.66 1 545.78 1 546.02 1 1 546.46 1 546.26 1 546.22 1 1 546.27 1 546.19 1 1 545.96 1 545.94 1 546.01 1 8189.700 714780801 47397405UF003965 1 714H200 1 545.86 1 545.81 1 545.77 545.75 545.71 1 1 545.55 1 545.65 1 545.69 1 1 545.64 1 546.06 1 545.85 1 1 545.92 1 545.95 1 545.99 1 1 7641.2001120780801 47398405UF003965 2 711H200 546.33 1 546.47 1 546.41 1 1 546.18 1 546.07 1 545.98 1 1 545.92 1 545.90 1 1 1 1 545.90 1 545.96 1 546.11 1 1 1 1 1 6007.23017 3780801 47399405UF003965 3 714H200 546.06 1 546.00 1 545.81 1 1 545.47 1 545.22 1 545.04 1 1 544.90 1 544.89 1 544.87 1 1 544.93 1 544.98 545.06 544.95 1 1 544.91 1 544.89 8177.98019 1780801 47400 405UF003965 4 713H200 1 544.70 1 1 544.60 1 544.59 1 544.39 1 1 544.21 1 544.16 1 544.16 1 1 544.20 1 544.32 1 544.39 1 1 544.51 1 544.77 1 545.23 1 7078.2301430780801 47401405UF003965 5 714H200 1 1 545.68 1 546.13 1 548.50 1 1 548.05 1 548.21 1 548.50 1 1 548.65 1 548.62 1 548.87 1 1 548.61 1 548.44 1 548.55 1 1 1 6576.810 321780801 47402405UF003965 6 713H200 1 548.67 1 549.01 1 1 549.30 1 549.32 1 549.33 1 1 549.36 1 549.23 1 549.27 549.27 1 549.30 1 549.36 1 549.39 1 1 549.45 1 549.57 1 7689.830 230780801 47403405UF003965 7 714H200 1 549.69 1 1 549.71 1 549.72 1 549.74 1 1 549.72 1 549.73 1 549.72 1 1 549.61 549.61 549.60 1 549.51 1 1 549.42 1 549.37 1 1 549.35 7694.50031 9780801 47404405UF003965 8 714H200 1 549.27 1 549.26 1 1 1 1 549.08 1 549.06 1 549.04 1 1 549.03 1 548.98 1 548.93 1 1 548.93 1 548.79 1 548.81 1 1 1 1 6039.18025 2780801 47405405UF003965 9 713H200 548.84 1 548.89 1 1 548.76 1 548.76 1 548.78 1 1 548.72 1 548.86 1 548.79 1 1 548.72 1 548.70 1 548.62 1 1 548.57 1 548.51 1 1 7133.52029 3780801 47406405UF00396510 714H200 1 1 1 548.43 1 548.46 1 548.48 1 1 548.47 1 548.55 1 548.50 1 1 548.54 1 548.53 1 548.51 1 1 548.32 1 548.30 1 548.28 1 1 6581.3702913780801 47407405UF00396511 713H200 548.13 1 548.17 1 548.10 1 1 548.12 1 1 1 548.17 1 1 548.04 1 547.99 1 548.40 1 1 547.95 1 547.45 1 547.56 1 1 548.48 1 1 6576.5602429780801 47408405UF003966 1 714H200 1 1 548.18 1 548.05 1 547.89 1 1 547.79 1 547.86 1 547.93 1 1 547.74 1 547.87 1 547.69 1 1 547.51 1 547.53 1 547.56 1 1 547.46 7121.06031 3780801 47409405UF003966 2 711H200 1 547.53 1 1 547.61 1 547.69 1 547.87 1 1 547.84 1 547.70 1 547.65 1 1 547.51 1 547.43 1 547.61 1 547.68 1 1 547.39 1 1 1 6571.51028 9780801 47410405UF003966 3 714H200 1 547.22 1 547.07 1 1 547.13 1 547.16 1 1 547.30 1 547.46 1 547.32 1 1 547.22 1 547.17 1 547.17 1 547.13 1 1 547.14 1 546.96 1 7113.4503014780801 47411405UF003966 4 713H200 546.66 1 1 546.66 1 546.63 546.60 1 1 1 1 1 546.65 1 546.60 1 1 1 546.65 1 546.68 1 546.69 1 546.76 1 546.75 1 1 1 1 6013.330 725780801 47412405UF003966 5 714H200 1 546.90 1 1 1 1 547.19 1 547.28 1 547.46 1 1 547.67 1 547.93 1 547.95 1 547.93 1 1 548.15 1 549.02 1 1 1 1 1 1 5477.480 225780801 47413405UF003966 6 713H200 1 1 550.17 1 1 1 550.53 1 550.72 1 1 1 551.41 1 551.57 1 1 551.89 1 552.05 1 552.07 1 1 552.38 1 1 552.41 1 552.38 1 6067.580 328780801 47414405UF003966 7 714H200 1 1 1 552.19 1 552.13 1 552.08 1 1 1 1 552.05 1 1 552.16 1 552.09 1 552.07 1 1 552.04 1 551.92 1 551.82 1 1 551.79 1 6072.34030 4780801 47415 405UF003966 8 714H200 551.71 1 1 1 551.52 1 1 551.44 1 551.40 1 1 551.30 1 551.15 1 551.04 1 1 1 1 1 1 1 1 550.73 1 550.58 1 1 550.39 5511.26031 1780801 47416405UF003966 9 713H200 1 550.36 1 1 550.31 1 1 550.23 1 550.06 1 550.04 1 549.93 1 549.81 549.77 1 549.76 1 549.70 1 549.63 1 1 549.54 1 549.45 1 549.41 1 7698.00030 2780801 47417405UF00396610 714H200 1 1 549.34 1 549.19 1 548.99 1 1 548.91 1 1 1 548.88 1 1 1 1 548.76 1 1 548.70 1 548.65 1 548.56 1 1 548.48 1 1 5488.46029 3780801 47418405UF00396611 713H200 548.44 1 1 1 548.26 1 547.93 1 547.76 1 1 547.46 1 547.35 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3287.20014 1780801 47419405UF003967 1 714 200 1 1 1 1 1 1 1 1 1 1 1 547.70 1 547.76 1 1 547.85 1 1 547.68 1 1 1 1 547.61 1 547.68 1 547.59 1 1 3833.8702917780801 47420405UF003967 2 711 200 1 1 1 1 1 547.63 1 547.62 1 547.51 1 1 547.36 1 1 1 1 1 1 547.25 1 547.22 1 547.23 1 1 1 1 1 1 1 3831.82022 6780801 47421405UF003967 3 714 200 547.06 1 546.63 1 1 546.96 1 1 1 1 1 1 546.96 1 546.90 1 546.97 1 1 546.80 1 546.71 1 546.65 1 1 546.55 1 1 1 546.44 6014.63031 1780801 47422405UF003967 6 713 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 549.93 1 1 1 549.9302828780801 47423405UF003967 7 714 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 549.48 1 1 1 1 1 1 1 1 549.4802323780801 47424405UF003967 9 713 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 547.11 1 547.1103030780801 47425405UF003968 6 713 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 547.70 1 1 1 1 1 1 547.7002525780801 47426405UF003968 7 714 200 1 1 1 1 547.51 1 1 547.47 1 547.53 1 547.58 1 1 547.64 1 547.62 1 547.60 1 1 547.67 1 1 1 547.58 1 1 547.46 1 547.32 6022.9803122780801 47427405UF003968 8 714 200 1 547.30 1 1 547.26 1 547.22 1 1 1 1 547.20 1 547.14 1 547.01 1 1 546.98 1 546.96 1 546.95 1 1 1 1 1 1 1 1 4924.02023 2780801 47428405UF003968 9 713 200 1 546.86 1 1 1 546.90 1 1 1 1 1 1 1 1 1 1 547.11 1 1 547.17 1 1 547.24 1 547.29 1 547.32 1 1 1 1 3829.890 227780801 47429405UF003969 1 714 200 1 1 1 1 1 548.49A 548.42A 548.24A 1 547.80A 1 1 546.98A 1 1 1 1 1 1 1 1 1 546.56A 1 1 1 1 1 1 1 1 3286.49023 6780801 47430 405UF003969 3 714 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 546.76A 1 1 1 1 1 1 1 1 1 1 1 1 1 546.7601818780801 47431405UF003969 5 714 200 1 1 1 1 1 1 1 1 1 1 1 1 1 547.90A 547.88A 547.88A 547.89A 547.93A 547.99A 547.99A 547.99A 548.03A 548.04A 548.04A 548.06A 548.12A 548.18A 548.29A 548.35A 548.41A 548.43A 9865.4001531780801 47432405UF003969 6 717 200 548.52A 548.54A 548.57A 548.59A 548.59A 548.59A 548.62A 548.62A 548.62A 548.67A 548.67A 548.81A 548.86A 548.88A 548.92A 548.97A 548.99A 549.03A 549.14A 549.18A 549.20A 549.05A 548.65A 548.35A 548.24A 548.16A 548.06A 547.97A 547.87A 547.95A 1 16458.8802921780801 47433405UF003969 7 718 200 547.88A 547.86A 547.86A 547.89A 547.91A 547.93A 547.96A 547.98A 548.05A 548.21A 548.21A 548.21A 548.22A 548.22A 548.22A 548.21A 548.19A 548.17A 548.18A 548.18A 548.18A 548.19A 548.23A 548.29A 548.34A 548.38A 548.40A 548.45A 548.47A 548.47A 548.46A 16993.400 229780801 47434405UF003969 8 718 200 548.38A 548.38A 548.45A 548.47A 548.47A 548.48A 548.46A 548.44A 548.43A 548.41A 548.41A 548.40A 548.40A 548.40A 548.41A 548.41A 548.41A 548.42A 548.44A 548.44A 548.44A 548.42A 548.40A 548.38A 548.36A 548.34A 548.32A 548.30A 548.28A 548.28A 548.28A 17000.31029 6780801 47435405UF00396910 714 200 1 1 1 1 1 1 1 1 1 550.08 550.10 550.18 550.19 550.19 550.21 550.16 550.16 550.14 550.07 549.99 549.97 549.90 549.85 549.77 549.74 549.75 549.68 549.64 549.56 549.56 549.51 12098.4003115780801 47436405UF00396911 717 200 549.45 549.40 549.35 549.33 549.42A 549.40A 549.37A 549.35A 549.33A 549.30A 549.28A 549.25A 549.23A 549.22A 549.18A 549.14A 549.14A 549.15A 549.15A 549.14A 549.16A 549.16A 549.15A 549.15A 549.17A 549.16A 549.32 549.09 549.02 548.92 1 16476.88030 1780801 47437405UF00396912 718 200 548.56 548.32 548.35 548.45 548.68 548.93 549.15 549.35 549.55 549.54 549.32 549.07 548.91 548.72 548.63 548.79 548.86 548.81 548.96 549.21 549.29 549.29 549.19 549.05 548.89 548.77 548.66 548.54 548.45 548.55 548.60 17015.440 2 9780801 47438405UF003970 1 718B200 548.60 548.57 548.55 548.56 548.56 548.59 548.62 548.63 548.67 548.62 548.76 548.69 548.54 548.32 548.15 548.02 547.96 547.96 547.98 548.01 548.03 548.06 548.04 548.02 547.97 547.87 547.77 547.68 547.59 547.56 547.55 16994.5003111780801 47439405UF003970 2 715B200 547.57 547.67 547.81 547.86 547.84 547.83 547.83 547.86 547.91 547.93 547.88 547.80 547.78 547.73 547.73 547.73 547.70 547.62 547.60 547.66 547.68 547.82 547.95 548.01 548.06 548.05 548.12 548.19 1 1 1 15339.220 128780801 47440405UF003970 3 718B200 548.21 548.14 548.21 548.21 548.13 548.01 547.93 547.85 547.79 547.73 547.64 547.59 547.55 547.46 547.37 547.25 547.14 547.06 546.96 546.81 546.74 546.69 546.69 546.63 546.65 546.63 546.65 546.68 546.68 546.67 546.69 16966.44024 1780801 47441405UF003970 4 717B200 546.74 546.77 546.76 546.72 546.77 546.81 546.79 546.77 546.79 546.82 546.83 546.83 546.75 546.70 546.61 546.54 546.47 546.38 546.34 546.26 546.18 546.16 546.13 546.09 546.06 546.08 546.10 546.12 546.14 546.24 1 16394.7502511780801 47442405UF003970 5 718B200 546.32 546.30 546.32 546.36 546.40 546.55 546.72 546.91 547.13 547.38 547.63 547.87 547.97 548.02 548.07 548.13 548.11 548.19 548.24 548.25 548.30 548.28 548.16 548.24 548.33 548.47 548.53 548.55 548.68 548.81 548.92 16980.140 231780801 47443405UF003970 6 717B200 548.98 549.03 549.03 549.05 549.08 549.08 549.04 549.02 549.17 549.26 549.37 549.51 549.56 549.61 549.66 549.70 549.64 549.73 549.75 549.73 549.75 549.75 549.79 549.89 549.88 549.99 550.09 550.06 550.08 550.13 1 16486.410 130780801 47444405UF003970 7 714B200 550.23 550.35 550.58 550.67 550.78 550.93 551.01 551.04 551.04 551.01 550.97 550.97 550.98A 550.98A 550.98A 550.97A 550.97A 550.94A 550.92A 550.88A 550.87A 550.85A 550.85A 1 1 1 1 1 1 1 1 12669.770 1 8780801 47445 405UF003970 8 714B200 1 1 1 1 550.41A 550.39 550.40 550.36 550.36 550.28 550.29 550.20 550.09 549.98 549.92 549.90 549.88 549.85 549.84 549.81 549.83 549.82 549.84 549.79 549.81 549.79 549.79 549.82 549.79 549.80 549.79 14849.83024 5780801 47446405UF003970 9 717B200 549.75 549.64 549.59 549.57 549.52 549.56 549.53 549.50 549.41 549.36 549.31 549.29 549.22 549.17 549.17 549.11 549.04 548.95 548.91 548.84 548.75 548.80 548.75 548.79 548.78 548.74 548.69 548.68 548.63 548.59 1 16473.64030 1780801 47447405UF00397010 718B200 548.54 548.41 548.35 548.30 548.25 548.20 548.40 548.34 548.27 548.31 548.35 548.25 548.27 548.25 548.19 548.21 548.14 548.04 548.00 547.95 547.94 547.93 547.91 547.87 547.86 547.84 547.92 548.01 548.19 548.35 548.51 16993.35026 1780801 47448405UF00397011 717B200 548.65 548.76 548.83 548.90 548.94 548.99 548.91 548.87 548.84 548.77 548.70 548.40 548.25 548.21 548.17 548.16 548.12 548.09 548.05 548.08 548.18 548.32 548.48 548.63 548.72 548.72 548.73 548.75 548.74 548.71 1 16456.67019 6780801 47449405UF00397012 714B200 548.58 548.49 548.37 548.34 548.46 548.35 548.21 548.15 548.19 548.18 548.23 548.28 548.42 548.56 548.58 548.40 548.19 547.98 547.77 1 1 1 1 1 1 1 1 1 1 1 1 10417.73019 1780801 47450405UF003971 1 714H200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 548.04A 548.11 548.05 547.98 547.95 547.88 547.83 547.79 547.76 547.75A 1 1 5479.1402921780801 47451405UF003971 4 713H200 546.84A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 546.78 546.80 546.72 546.73 546.87 547.04 547.13 547.22 547.37 547.45 547.45 547.44 1 7111.8402128780801 47452405UF003971 5 718H200 547.44 547.52 547.84 548.34 548.41 548.46 548.52 548.59 548.69 548.74 548.67 548.60 548.61 548.56 548.61 548.64 548.67 548.76 548.69 548.63 548.72 548.77 548.81 548.86 548.91 548.92 548.93 548.94 549.15 549.27 549.41 17007.680 131780801 47453405UF003971 6 717H200 549.53 549.63 549.64 549.67 549.66 549.53 549.56 549.49 549.43 549.45 549.55 549.55 549.56 549.53 549.48 549.53 549.57 549.57 549.55 549.57 549.58 549.59 549.55 549.56 549.57 549.46 549.53 549.62 549.59 549.57 1 16486.670 9 4780801 47454405UF003971 7 718H200 549.63 549.69 549.68 549.84 549.89 550.03 550.03 550.14 550.21 550.27 550.25 550.22 550.35 550.32 550.26 550.24 550.18 550.08 550.00 549.96 549.92 549.87 549.85 549.76 549.67 549.62 549.52 549.52 549.55 549.48 549.43 17047.4603113780801 47455405UF003971 8 718H200 549.44 549.43 549.36 549.31 549.29 549.16 549.09 549.02 549.02 548.96 548.87 548.94 548.94 548.90 548.83 548.88 548.86 548.93 548.93 548.93 548.91 548.91 548.90 548.91 548.95 548.92 548.90 548.88 548.82 548.77 548.73 17018.69031 1780801 47456405UF003971 9 717H200 548.68 548.63 548.57 548.58 548.58 548.60 548.56 548.52 548.50 548.49 548.36 548.37 548.41 548.37 548.26 548.28 548.28 548.24 548.20 548.12 548.10 548.05 548.02 547.95 547.75 547.68 547.72 547.81 547.80 547.75 1 16447.23026 1780801 47457405UF00397110 718H200 547.69 547.78 547.73 547.74 547.74 547.70 547.65 547.69 547.69 547.64 547.63 547.61 547.59 547.53 547.58 547.54 547.53 547.49 547.61 547.67 547.71 547.78 547.80 547.77 547.78 547.81 547.80 547.86 547.92 547.94 547.85 16978.8501830780801 47458405UF00397111 717H200 547.90 547.95 547.94 547.97 547.93 547.92 548.11 548.41 548.50 548.28 547.99 547.68 547.41 547.21 547.14 547.08 547.02 546.94 546.85 546.77 546.62 546.47 546.51 546.62 546.72 546.74 546.70 546.64 546.56 546.63 1 16419.21022 9780801 47459405UF00397112 714H200 546.86 547.04 547.24 547.50 547.50 547.38 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3283.520 1 4780801 47460 405UF003972 1 714H200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 547.46A 1 1 1 1 1 1 1 1 1 547.4602222780801 47461405UF003972 3 714H200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 546.45A 1 1 1 1 1 1 1 1 1 546.4502222780801 47462405UF003972 5 714H200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 549.70A 549.71 549.66 1649.0703130780801 47463405UF003972 6 717H200 549.68 549.68 549.67 549.73 549.73 549.72 549.74 549.69 549.70 549.72 549.69 549.70 549.60 549.59 549.86 550.02 550.13 550.14 550.21 550.22 550.22 550.25 550.19 550.19 550.14 550.12 550.07 550.01 549.94 549.87 1 16497.2201422780801 47464405UF003972 7 718H200 549.87 549.90 549.99 550.05 550.02 549.97 550.00 549.96 549.95 549.91 549.89 549.83 549.81 549.72 549.70 549.65 549.72 549.76 549.70 549.68 549.63 549.57 549.44 549.43 549.40 549.37 549.32 549.28 549.29 549.23 549.19 17040.23031 4780801 47465405UF003972 8 718H200 549.11 549.03 549.01 549.02 548.94 548.85 548.78 548.79 548.83 548.80 548.70 548.65 548.62 548.60 548.57 548.54 548.52 548.45 548.46 548.40 548.40 548.39 548.32 548.32 548.32 548.28 548.23 548.19 548.10 548.06 548.00 17005.28031 1780801 47466405UF003972 9 717H200 548.07 548.04 548.07 548.02 547.99 547.93 547.89 547.87 547.82 547.82 547.84 547.82 547.81 547.79 547.76 547.67 547.71 547.68 547.52 547.54 547.71 547.75 547.89 547.99 548.05 548.02 548.00 547.98 547.94 547.90 1 16435.89019 1780801 47467405UF00397210 718H200 547.88 547.81 547.85 547.82 547.76 547.73 547.62 547.59 547.57 547.54 547.50 547.49 547.42 547.41 547.38 547.23 547.18 547.20 547.22 547.21 547.11 547.09 547.08 547.27 547.20 547.10 546.95 546.82 546.71 546.66 546.60 16967.00031 1780801 47468405UF00397211 713H200 546.52 546.46 546.43 546.38 546.30 546.34 546.43 546.41 546.44 546.42 546.39 546.31 546.29 546.28 546.31 546.31 546.32 546.25 546.21 546.17 546.12 546.15 546.13 546.16 546.29 546.31 546.27 546.31 546.35 1 1 15843.06021 1780801 47469405UF003973 1 714 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 546.34A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 546.3401616780801 47470405UF003973 4 713 200 1 1 1 544.88A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 544.880 4 4780801 47471405UF003973 6 713 200 1 546.83A 546.79 546.80 546.73 546.71 546.81 546.81 546.73 546.66 546.63 546.61 546.51 546.39 546.23 546.15 546.03 545.90 545.80 545.73 545.69 545.74 545.74 545.64 545.54 545.46 545.32 545.27 545.26 545.26 1 15837.77029 2780801 47472405UF003973 7 718 200 545.25 545.20 545.28 545.23 545.22 545.23 545.34 545.39 545.44 545.41 545.41 545.43 545.40 545.45 545.48 545.57 545.58 545.58 545.58 545.56 545.56 545.58 545.59 545.58 545.51 545.46 545.43 545.35 545.32 545.34 545.31 16908.060 223780801 47473405UF003973 8 718 200 545.31 545.32 545.27 545.24 545.24 545.21 545.23 545.28 545.34 545.36 545.38 545.35 545.39 545.39 545.32 545.27 545.25 545.26 545.28 545.21 545.17 545.10 545.10 545.09 545.08 545.22 545.23 545.16 545.17 545.15 545.08 16902.4502513780801 47474405UF003973 9 713 200 544.98 545.02 545.05 545.05 545.06 545.11 545.13 545.17 545.18 545.12 545.05 544.99 544.88 544.77 544.77 544.77 544.77 544.68 544.64 544.63 544.61 544.55 544.57A 1 1 1 1 1 1 1 1 12532.55022 9780801 47475 405UF00397310 714 200 1 544.42A 544.46 544.61 544.71 544.68 544.72 544.79 544.84 544.88 544.88 544.92 544.97 544.97 544.96 544.94 544.94 544.95 544.97 544.97 544.97 544.97 544.93 544.96 545.08 545.17 545.26 545.39 545.46 545.56 545.61 16348.940 231780801 47476405UF00397311 717 200 545.62 545.60 545.64 545.78 546.22 546.61 546.85 546.83 546.64 546.40 546.23 546.03 545.90 545.85 545.78 545.69 545.78 546.03 546.13 546.09 546.09 546.14 546.13 546.20 546.24 546.24 546.26 546.28 546.32 546.41 1 16384.010 2 7780801 47477405UF00397312 718 200 546.48 546.57 546.63 546.66 546.73 546.80 546.90 547.09 547.32 547.41 547.35 547.17 547.00 546.86 546.74 546.64 546.55 546.50 546.47 546.50 546.68 546.86 547.00 547.14 547.16 547.12 547.10 547.13 547.17 547.14 547.04 16953.9101910780801 47478405UF003974 1 714 200 546.92 546.83 546.75 546.71 546.68 546.67 546.66 546.66 546.55 1 1 1 1 1 1 1 1 1 1 1 1 546.72A 1 1 1 1 1 1 1 1 1 5467.150 9 1780801 47479405UF003974 3 714 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 546.80A 1 1 1 546.8002828780801 47480405UF003974 6 713 200 1 1 1 1 1 1 1 1 1 1 1 549.95A 549.96 549.95 550.04 550.04 550.03 550.01 550.02 550.02 550.03 550.03 550.02 550.04 550.08 550.10 550.02 550.24 550.26 550.25 1 10451.0901229780801 47481405UF003974 7 718 200 550.25 550.26 550.30 550.33 550.35 550.43 550.46 550.46 550.50 550.55 550.67 550.70 550.64 550.64 550.63 550.61 550.61 550.58 550.61 550.63 550.69 550.64 550.65 550.67 550.72 550.78 550.83 550.87 550.93 550.92 550.91 17068.820 129780801 47482405UF003974 8 714 200 550.90 550.89 550.89 550.89 550.88 550.80 550.74 550.88 550.83 550.80 550.69 550.62 550.58 550.56 550.53 550.59 550.62 550.62 550.62 550.61 550.63 550.64 550.62 550.62 550.63 550.67 550.67 550.63 550.62A 1 1 15970.27015 1780801 47483405UF003974 9 713 200 1 1 1 1 550.39A 550.33 550.29 550.23 550.18 550.07 549.99 549.94 549.94 549.92 549.85 549.80 549.82 549.80 549.82 549.82 549.79 549.70 549.70 549.67 549.63 549.53 549.57 549.51 549.47 549.46 1 14296.22030 5780801 47484405UF00397410 718 200 549.46 549.47 549.47 549.39 549.35 549.32 549.30 549.29 549.25 549.29 549.25 549.23 549.23 549.18 549.18 549.10 549.23 549.25 549.20 549.22 549.23 549.19 549.18 549.16 549.11 549.03 549.01 549.08 549.08 549.08 549.10 17025.91027 2780801 47485405UF00397411 717 200 549.11 549.10 549.11 549.10 549.09 549.07 549.01 548.91 548.96 548.96 548.92 548.89 548.85 549.07 549.53 549.85 549.82 549.63 549.71 549.58 549.36 549.31 549.39 549.45 549.34 549.26 548.77 548.32 547.98 548.00 1 16473.4502916780801 47486405UF00397412 718 200 548.29 548.52 548.64 548.59 548.36 548.27 548.19 548.17 548.38 548.42 548.43 548.48 548.41 548.29 548.19 548.17 548.20 548.43 548.61 548.68 548.70 548.60 548.41 548.30 548.31 548.28 548.14 548.10 548.08 548.12 548.20 16998.9602921780801 47487405UF003975 1 718H200 548.32 548.56 548.72 548.82 548.88 548.90 548.90 548.91 548.93 548.96 549.02 549.05 549.02 548.95 548.84 548.70 548.60 548.49 548.39 548.28 548.20 548.16 548.15 548.13 548.11 548.11 548.17 548.21 548.23 548.25 548.26 17005.2202512780801 47488405UF003975 2 715H200 548.32 548.39 548.39 548.33 548.36 548.47 548.54 548.56 548.54 548.46 548.35 548.26 548.23 548.24 548.29 548.37 548.52 548.64 548.68 548.63 548.63 548.64 548.63 548.64 548.61 548.66 548.79 548.91 1 1 1 15358.0801328780801 47489405UF003975 3 718H200 548.95 548.96 548.92 548.84 548.76 548.71 548.68 548.71 548.79 548.86 548.87 548.82 548.77 548.72 548.65 548.59 548.56 548.53 548.52 548.52 548.51 548.51 548.50 548.48 548.44 548.44 548.42 548.37 548.32 548.32 548.30 17007.34031 2780801 47490 405UF003975 4 717H200 548.27 548.23 548.19 548.16 548.10 548.10 548.10 548.06 547.97 547.88 547.80 547.73 547.64 547.51 547.46 547.41 547.34 547.25 547.16 547.13 547.11 547.08 547.04 547.03 547.01 546.95 546.93 546.95 547.02 547.12 1 16425.73027 1780801 47491405UF003975 5 718H200 547.30 547.52 547.75 547.86 548.05 548.28 548.39 548.47 548.51 548.50 548.48 548.44 548.43 548.49 548.45 548.37 548.40 548.47 548.39 548.26 548.40 548.54 548.53 548.76 548.95 549.13 549.23 549.31 549.36 549.32 549.41 17003.750 131780801 47492405UF003975 6 717H200 549.45 549.49 549.55 549.58 549.54 549.65 549.66 549.67 549.67 549.66 549.66 549.65 549.67 549.71 549.74 549.70 549.72 549.73 549.76 549.78 549.87 549.94 549.90 549.97 549.98 549.89 549.89 550.01 550.07 550.02 1 16492.580 129780801 47493405UF003975 7 718H200 549.97 549.95 549.91 549.91 549.87 549.87 549.80 549.72 549.69 549.64 549.68 549.59 549.58 549.51 549.31 549.24 549.23 548.98 548.96 548.88 548.83 548.72 548.60 548.48 548.41 548.38 548.33 548.24 548.20 548.13 548.10 17023.71031 1780801 47494405UF003975 8 718H200 547.92 547.92 548.01 547.96 547.97 548.03 548.10 548.06 548.07 548.12 548.05 548.02 547.99 548.01 548.01 548.01 548.15 548.19 548.23 548.27 548.30 548.38 548.44 548.51 548.55 548.74 548.81 548.92 549.02 549.10 549.16 16997.020 131780801 47495405UF003975 9 717H200 549.18 549.20 549.18 549.06 548.98 548.92 548.94 548.89 548.88 548.75 548.59 548.47 548.36 548.24 548.16 548.05 547.95 547.75 547.62 547.66 547.58 547.48 547.50 547.52 547.32 547.42 547.43 547.34 547.32 547.60 1 16445.34025 2780801 47496405UF00397510 718H200 547.71 547.79 547.92 548.00 547.96 548.03 548.06 548.08 548.34 548.44 548.57 548.72 548.81 548.90 548.96 549.03 549.09 549.17 549.24 549.27 549.32 549.37 549.42 549.47 549.47 549.46 549.49 549.52 549.52 549.53 549.59 17014.250 131780801 47497405UF00397511 713H200 549.59 549.59 549.58 549.58 549.53 549.58 549.53 549.52 549.61 549.60 549.60 549.58 549.58 549.59 549.58 549.49 549.53 549.47 549.45 549.46 549.50 1 1 1 1 1 1 1 1 1 1 11540.54019 9780801 47498405UF003976 1 714B200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 548.52A 548.58 548.59 548.68 548.67 548.57 548.44 548.37 548.32 548.26 548.21 548.17 6581.3803123780801 47499405UF003976 2 716B200 548.17 548.16 548.09 548.11 548.15 548.19 548.16 548.08 548.00 547.87 547.79 547.73 547.72 547.74 547.71 547.66 547.69 547.64 547.63 547.64 547.60 547.49 547.44 547.37 547.37 547.34 547.30 547.26 547.22 1 1 15884.32029 6780801 47500405UF003976 3 718B200 547.20 547.12 547.16 547.22 547.17 547.12 547.10 547.14 547.07 546.99 546.93 546.85 546.75 546.68 546.61 546.55 546.50 546.56 546.58 546.53 546.52 546.54 546.57 546.55 546.48 546.40 546.34 546.28 546.21 546.19 546.14 16948.05031 4780801 47501405UF003976 4 717B200 546.11 546.09 546.09 546.06 546.03 546.00 545.97 545.93 545.91 545.97 545.98 545.96 545.95 546.00 546.04 546.11 546.14 546.16 546.25 546.37 546.44 546.50 546.55 546.63 546.73 546.86 547.02 547.16 547.24 547.27 1 16389.520 930780801 47502405UF003976 5 718B200 547.26 547.26 547.27 547.34 547.29 547.35 547.42 547.52 547.58 547.64 547.70 547.79 547.85 547.91 548.07 548.16 548.22 548.18 548.27 548.29 548.31 548.39 548.46 548.53 548.57 548.42 548.62 548.61 548.49 548.42 548.47 16987.660 127780801 47503405UF003976 6 717B200 548.58 548.69 548.72 548.76 548.77 548.74 548.73 548.66 548.59 548.48 548.59 548.64 548.49 548.59 548.71 548.63 548.89 548.99 549.05 549.05 549.05 549.04 548.86 548.63 548.68 548.65 548.49 548.66 548.73 548.76 1 16461.9001019780801 47504405UF003976 7 718B200 548.73 548.74 548.75 548.75 548.70 548.70 548.64 548.61 548.33 548.56 548.67 548.70 548.64 548.55 548.82 548.89 548.94 549.00 549.02 548.98 548.96 548.73 548.75 548.71 548.70 548.53 548.33 548.17 548.07 548.06 547.89 17007.6203119780801 47505 405UF003976 8 718B200 547.77 547.59 547.45 547.31 547.16 547.05 546.89 546.80 546.70 546.57 546.43 546.43 546.40 546.37 546.33 546.30 546.25 546.20 546.15 546.11 546.05 546.01 545.97 545.76 545.88 545.82 545.60 545.93 545.87 545.90 545.85 16938.90027 1780801 47506405UF003976 9 717B200 545.76 545.67 545.57 545.65 545.59 545.55 545.49 545.39 545.34 545.29 545.13 545.02 545.08 545.01 544.96 544.92 544.85 544.81 544.84 544.80 544.85 544.88 544.94 544.96 544.91 544.94 544.94 544.95 544.95 545.07 1 16354.11020 1780801 47507405UF00397610 718B200 545.07 545.04 544.76 545.12 545.26 545.35 545.33 545.43 545.50 545.56 545.62 545.64 545.75 545.68 545.88 545.90 545.95 546.02 546.12 546.19 546.22 546.26 546.29 546.39 546.51 546.54 546.64 546.78 546.78 546.82 546.81 16923.210 330780801 47508405UF00397611 717B200 546.88 546.88 546.90 546.96 546.96 547.10 547.30 547.33 547.32 547.46 547.59 547.68 547.64 547.33 547.05 546.90 546.82 546.74 546.67 546.60 546.53 546.50 546.50 546.51 546.51 546.52 546.51 546.50 546.52 546.48 1 16407.1903012780801 47509405UF00397612 718B200 546.48 546.44 546.44 546.44 546.44 546.42 546.43 546.44 546.45 546.47 546.49 546.57 546.63 546.71 546.74 546.75 546.79 546.90 546.96 547.00 547.01 547.07 547.10 547.12 547.13 547.10 547.04 547.05 547.11 547.13 547.11 16949.960 625780801 47510405UF003977 1 714B200 547.10 547.18 547.23 547.24A 547.26 547.23 547.17 547.15 547.11 547.05 546.99 546.93A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6565.64012 5780801 47511405UF003977 3 714B200 1 1 1 1 546.57A 546.45 546.35 546.26 546.16 546.09 546.06 545.99 545.95 545.94 545.89 545.85 545.82 545.80 545.79 545.77 545.74 545.75 545.78 545.79 545.89 546.03 546.01 545.96 545.92 545.86 545.81 14741.28021 5780801 47512405UF003977 4 717B200 545.79 545.75 545.74 545.72 545.70 545.67 545.68 545.67 545.65 545.59 545.52 545.50 545.42 545.39 545.36 545.35 545.32 545.38 545.64 545.81 545.93 545.98 545.99 545.92 545.90 545.98 546.09 546.08 545.83 545.56 1 16370.9101727780801 47513405UF003977 5 718B200 545.45 545.37 545.41 544.88 544.59 544.52 544.09 543.67 543.34 543.23 543.21 543.20 543.17 542.96 542.60 542.38 542.70 543.03 543.21 543.41 543.57 543.48 543.33 543.52 543.45 543.60 543.91 543.90 544.27 544.08 544.13 16855.66016 1780801 47514405UF003977 6 717B200 544.28 544.44 544.59 544.97 545.02 545.12 545.10 545.24 545.29 545.30 545.23 545.21 545.17 544.95 544.72 544.69 544.71 544.68 544.39 544.12 544.00 543.87 543.77 543.97 544.02 543.99 544.03 544.17 544.26 544.38 1 16337.6802310780801 47515405UF003977 7 718B200 544.60 544.53 544.47 544.56 544.56 544.56 544.64 544.80 544.74 544.78 544.75 544.85 544.87 545.14 545.13 545.15 545.00 544.91 544.89 544.74 544.64 544.56 544.50 544.35 544.27 544.30 544.24 544.19 544.20 544.14 544.01 16883.0703116780801 47516405UF003977 8 718B200 543.90 543.60 543.49 543.38 543.32 543.35 543.32 543.35 543.26 543.23 543.38 543.53 543.56 543.58 543.64 543.75 543.88 543.98 544.00 543.90 543.81 543.78 543.86 543.96 544.02 544.27 544.51 544.73 544.81 544.74 544.74 16858.6301029780801 47517405UF003977 9 717B200 544.68 544.83 544.95 545.02 545.07 545.10 545.24 545.24 545.24 545.17 545.07 544.98 545.05 544.96 544.95 545.12 545.13 545.22 545.21 545.16 545.14 545.31 545.52 545.64 545.72 545.81 545.77 545.71 545.63 545.54 1 16357.180 126780801 47518405UF00397710 718B200 545.44 545.13 544.85 544.93 545.05 545.27 545.33 545.30 545.13 544.91 544.94 545.01 545.12 545.13 545.14 545.36 545.42 545.51 545.63 545.75 545.85 545.90 545.89 545.93 545.96 545.98 546.05 546.20 546.36 546.48 546.56 16911.510 331780801 47519405UF00397711 717B200 546.59 546.53 546.53 546.68 546.69 546.69 546.72 546.71 546.66 546.62 546.69 546.72 546.86 546.98 547.01 547.08 547.18 547.32 547.40 547.55 547.60 547.58 547.62 547.68 547.89 548.11 548.06 547.90 547.75 547.76 1 16415.160 226780801 47520 405UF00397712 718B200 548.16 548.40 548.42 548.32 548.20 548.07 547.95 547.85 547.76 547.74 547.81 547.96 548.22 548.28 548.23 548.23 548.53 548.90 549.21 549.33 549.25 549.15 549.05 548.94 548.93 548.95 548.98 549.08 549.20 549.26 549.20 17005.5601020780801 47521405UF003978 1 714H200 549.11 548.99 548.81 548.55A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2195.460 4 1790424 47522405UF003978 3 714H200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 548.54A 548.57 548.53 548.47 548.46 548.49 548.58 548.62 548.64 548.50 548.32 548.30 6582.0203128790424 47523405UF003978 4 717H200 548.38 548.18 547.94 547.80 547.71 547.60 547.52 547.41 547.26 547.17 547.06 546.98 546.90 546.85 546.79 546.78 546.71 546.61 546.60 546.53 546.49 546.45 546.41 546.39 546.38 546.33 546.30 546.12 545.99 545.81 1 16407.45030 1790424 47524405UF003978 5 718H200 545.47 545.36 545.34 545.35 545.39 545.42 545.40 545.29 545.28 545.31 545.41 545.53 545.74 545.93 546.04 546.14 546.21 546.12 546.04 545.95 545.85 545.90 545.77 545.58 545.71 545.73 545.77 545.79 545.68 545.64 545.72 16915.860 917790424 47525405UF003978 6 717H200 545.77 545.71 545.70 545.59 545.42 545.51 545.34 545.41 545.39 545.19 545.24 545.29 545.33 545.32 545.34 545.39 545.50 545.63 545.74 545.69 545.54 545.51 545.57 545.58 545.59 545.64 545.65 545.63 545.68 545.65 1 16365.54010 1790424 47526405UF003978 7 718H200 545.86 545.85 545.92 545.86 545.94 546.01 546.04 546.06 546.07 545.80 545.47 545.23 545.32 545.26 545.17 545.08 545.15 545.28 545.40 545.55 545.63 545.59 545.52 545.41 545.41 545.55 545.61 545.59 545.74 545.72 545.77 16913.86016 9790424 47527405UF003978 8 714H200 545.78 545.83 545.82 545.82 545.85 545.78 545.74 545.69 545.69 545.71 545.58 545.82 545.95 545.96A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7641.0201114790424 47528405UF00397810 714H200 1 1 547.22A 547.30 547.36 547.43 547.61 547.74 547.86 547.94 547.86 548.06 548.26 548.23 548.36 548.44 548.65 548.80 548.94 548.99 548.87 549.10 549.24 549.29 549.39 549.44 549.50 549.55 549.56 549.58 549.64 15908.210 331790424 47529405UF00397811 717H200 549.62 549.76 549.80 549.81 549.66 549.78 549.85 549.85 549.84 549.82 549.91 550.08 550.35 550.46 550.34 550.15 549.98 549.68 549.52 549.54 549.82 550.11 550.13 549.98 549.81 549.73 549.66 549.58 549.60 549.59 1 16495.8101914790424 47530405UF00397812 718H200 549.66 549.81 550.20 550.60 550.70 550.76 550.89 550.94 550.93 550.93 551.05 551.15 551.07 550.91 550.87 550.89 550.89 550.91 551.03 551.23 551.25 551.21 551.16 551.11 551.05 551.03 551.04 551.05 551.10 551.20 551.28 17077.900 131790424 47531406DB001930 6 713 031 1 1 1 1 1 1 1 1 1 1 1 1 11096.08 1 1 1 1 1 11096.20 1 1 1 1 1 11096.24 1 1 1 3288.5201428760413 47532406DB001930 7 714 031 1 1 1 11096.28 1 1 1 1 1 11096.28 1 1 1 1 1 1 1 11096.28 1 1 1 1 1 1 11096.24 1 1 4385.08029 5760413 47533406DB001930 8 714 031 1 1 1 1 1 1 11096.26 1 1 1 1 1 1 11096.22 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2192.48016 8760413 47534406DB001930 9 713 031 1 1 1 1 1 1 1 1 1 1 1 11095.91 1 1 1 1 1 11095.62 1 1 1 1 1 11095.66 1 1 1 1 3287.1902013760413 47535 406DB00193010 714 031 1 1 1 11095.62 1 1 1 1 11095.72 1 1 1 1 1 11095.58 1 1 1 1 1 11095.64 1 1 1 1 1 1 4382.5601811760413 47536406DB00193011 713 031 1095.64 1 1 1 1 1 1 1 11095.70 1 1 1 1 1 11095.66 1 1 1 1 1 11095.66 1 1 1 1 1 1 1 4382.660 110760413 47537406DB00193012 714 031 1095.68 1 1 1 1 1 11095.74 1 1 1 1 1 11095.74 1 1 1 1 1 11095.70 1 1 1 1 1 11095.70 1 1 5478.560 1 8760413 47538406DB001931 1 714 031 1 1 1 11095.74 1 1 1 1 1 11095.74 1 1 1 1 1 11095.74 1 1 1 1 1 11095.72 1 1 1 1 1 4382.94026 5760413 47539406DB001931 2 711 031 11095.78 1 1 1 1 1 11095.74 1 1 1 1 1 11095.70 1 1 1 1 1 11095.66 1 1 1 1 1 1 1 1 4382.88023 2760413 47540406DB001931 3 714 031 11095.62 1 1 1 1 1 11095.62 1 1 1 1 1 11095.60 1 1 1 1 1 11095.58 1 1 1 1 1 11095.56 1 5477.98030 2760413 47541406DB001931 4 713 031 1 1 1 1 11095.58 1 1 1 1 1 11095.53 1 1 1 1 1 11095.51 1 1 1 1 1 11095.53 1 1 1 1 4382.15020 6760413 47542406DB001931 5 714 031 1 1 1 1 11095.62 1 1 1 1 1 11095.83 1 1 1 11095.99 1 1 1 1 1 11096.08 1 1 1 1 1 1 4383.520 625760413 47543406DB001931 6 713 031 1096.24 1 1 1 1 1 11096.33 1 1 1 1 1 11096.41 1 1 1 1 1 11096.53 1 1 1 1 1 11096.66 1 1 5482.170 129760413 47544406DB001931 7 714 031 1 1 1 11096.83 1 1 1 1 1 11097.16 1 1 1 1 1 1 11097.08 1 1 1 1 1 11097.08 1 1 1 1 4388.150 512760413 47545406DB001931 8 714 031 1 11097.06 1 1 1 1 1 11097.12 1 1 1 1 1 1 1 11097.37 1 1 1 1 11097.29 1 1 1 1 1 1 4388.840 319760413 47546406DB001931 9 713 031 11097.25 1 1 1 1 1 11097.20 1 1 1 1 1 11097.29 1 1 1 1 1 11097.33 1 1 1 1 1 1 1 1 4389.070 923760413 47547406DB00193110 714 031 1097.37 1 1 1 1 1 1 11097.49 1 1 1 1 1 11097.41 1 1 1 1 1 1 1 11097.37 1 1 1 1 1 1 4389.640 1 9760413 47548406DB00193111 713 031 1 1 1 11097.35 1 1 1 1 1 11097.33 1 1 1 1 11097.31 1 1 1 1 1 11097.20 1 1 1 1 1 1 4389.19025 5760413 47549406DB00193112 714 031 1 1 1 1 11097.25 1 1 1 1 1 1 11097.25 1 1 1 1 1 11097.29 1 1 1 1 1 1 11097.27 1 1 4389.060 621760413 47550 406DB001932 1 714 031 1 1 11097.25 1 1 1 1 1 11097.25 1 1 1 1 1 11097.23 1 1 1 1 1 1 11097.20 1 1 1 1 1 4388.93026 4760413 47551406DB001932 2 712 031 1097.16 1 1 1 1 1 11097.20 1 1 1 1 1 1 1 1 11097.16 1 1 1 1 1 11097.23 1 1 1 1 1 1 4388.750 125760413 47552406DB001932 3 714 031 1097.16 1 1 1 1 11097.14 1 1 1 1 1 1 1 1 1 1 1 1 1 11097.10 1 1 1 1 1 1 11097.14 1 4388.54022 1760413 47553406DB001932 4 713 031 1 1 1 11097.16 1 1 1 1 11097.25 1 1 1 1 1 11097.20 1 1 1 1 1 11097.20 1 1 1 1 1 1 4388.810 511760413 47554406DB001932 5 714 031 11097.29 1 1 1 1 1 1 11097.33 1 1 1 1 11097.37 1 1 1 1 1 11097.47 1 1 1 1 1 1 11097.66 5487.120 231760413 47555406DB001932 6 713 031 1 1 1 1 11097.87 1 1 1 1 1 11098.08 1 1 1 1 1 11098.37 1 1 1 1 1 1 1 11098.49 1 1 4392.810 629760413 47556406DB001932 7 714 031 1 1 11098.56 1 1 1 1 1 11098.62 1 1 1 1 1 1 11098.62 1 1 1 1 11098.68 1 1 1 1 1 1 4394.480 425760413 47557406DB001932 8 714 031 1 11098.70 1 1 1 1 1 1 11098.70 1 1 1 1 11098.68 1 1 1 1 1 11098.66 1 1 1 1 1 11098.70 5493.44024 3760413 47558406DB001932 9 713 031 1 1 1 1 11098.66 1 1 1 1 11098.58 1 1 1 1 1 11098.54 1 1 1 1 1 1 11098.45 1 1 1 1 4394.23027 6760413 47559406DB00193210 714 031 1 11098.38 1 1 1 1 1 11098.28 1 1 1 1 1 1 11098.24 1 1 1 1 11098.20 1 1 1 1 1 11098.08 5491.18031 3760413 47560406DB00193211 713 031 1 1 1 1 1 11098.00 1 1 1 1 1 11097.91 1 1 1 1 1 1 1 1 1 11097.83 1 1 11097.81 1 1 4391.55029 7760413 47561406DB00193212 714 031 1 1 1 1 1 11097.77 1 1 1 1 1 11097.75 1 1 1 1 1 1 11097.75 1 1 1 1 1 1 1 11097.71 4390.98031 7760413 47562406DB001933 1 714 031 1 1 1 1 1 11097.66 1 1 1 1 1 11097.62 1 1 1 1 1 1 1 11097.60 1 1 1 1 1 1 11097.56 4390.44031 7760413 47563406DB001933 2 711 031 1 1 1 1 1 1 11097.49 1 1 1 1 1 11097.41 1 1 1 1 1 1 11097.31 1 1 1 1 1 1 1 1 3292.21023 8760413 47564406DB001933 3 714 031 1097.24 1 1 1 1 1 11097.18 1 1 1 1 1 1 11097.18 1 1 1 1 1 1 11097.12 1 1 1 1 1 11097.03 5485.75031 1760413 47565 406DB001933 4 713 031 1 1 1 1 1 11096.95 1 1 1 1 1 11096.83 1 1 1 1 11096.74 1 1 1 1 1 1 1 1 1 1 1 3290.52020 7760413 47566406DB001933 5 714 031 1096.78 1 1 1 1 1 1 1 1 1 1 11096.83 1 1 1 1 1 11096.41 1 1 1 1 1 11097.62 1 1 1 1 4387.6402027760413 47567406DB001933 6 713 031 1 1 11097.62 1 1 1 1 11097.89 1 1 1 1 1 11098.04 1 1 1 1 1 11098.24 1 1 1 1 11098.32 1 5490.110 430760413 47568406DB001933 7 714 031 1 1 1 1 1 1 11098.45 1 1 1 1 1 11098.58 1 1 1 1 1 11098.58 1 1 1 1 1 11098.56 1 1 4394.170 815760413 47569406DB001933 8 714 031 1 1 1 11098.41 1 1 1 1 1 11098.33 1 1 1 1 1 1 1 11098.33 1 1 1 11098.18 1 1 1 1 1 4393.25026 5760413 47570406DB001933 9 713 031 11098.04 1 1 1 1 1 11098.00 1 1 1 1 1 11097.87 1 1 1 1 1 11097.85 1 1 1 1 1 11097.75 1 5489.51030 2760413 47571406DB00193310 714 031 1 1 1 1 1 11097.73 1 1 1 1 1 11097.66 1 1 1 1 1 11097.24 1 1 1 1 1 11097.41 1 1 1 4390.04021 7760413 47572406DB00193311 713 031 1 1 11097.45 1 1 1 1 1 11097.41 1 1 1 1 1 1 11097.37 1 1 1 1 11097.33 1 1 1 1 1 1 4389.56025 4760413 47573406DB00193312 714 031 11097.31 1 1 1 1 1 1 11097.26 1 1 1 1 11097.22 1 1 1 1 1 11097.16 1 1 1 1 1 11097.14 1 5486.09030 2760413 47574406DB001934 1 714 031 1 1 1 1 1 11097.08 1 1 1 1 1 11096.97 1 1 1 1 1 11096.91 1 1 1 1 1 1 1 11096.87 1 4387.83030 7760413 47575406DB001934 2 711 031 1 1 1 1 11096.83 1 1 1 11096.81 1 1 1 1 11096.78 1 1 1 1 1 1 1 11096.78 1 1 1 1 1 4387.20017 6760413 47576406DB001934 3 714 031 1 1 11096.74 1 1 1 1 1 1 11096.72 1 1 1 1 11096.66 1 1 1 1 1 1 11096.66 1 1 1 1 1 4386.78018 4760413 47577406DB001934 4 713 031 11096.56 1 1 1 1 1 1 11096.45 1 1 1 1 1 1 1 1 11096.37 1 1 1 1 1 11096.33 1 1 1 1 4385.71027 2760413 47578406DB001934 5 714 031 1 1 11096.41 1 1 1 1 1 1 11096.70 1 1 1 1 1 1 1 11096.91 1 1 1 1 1 11097.31 1 1 1 4387.330 428760413 47579406DB001934 6 713 031 1 1 1 1 11097.58 1 1 1 1 1 1 11097.81 1 1 1 1 1 11098.02 1 1 1 1 1 1 11098.20 1 1 4391.610 629760413 47580 406DB001934 7 714 031 1 1 1 1 11098.37 1 1 1 1 1 11098.45 1 1 1 1 1 1 11098.58 1 1 1 1 1 11098.62 1 1 1 4394.020 628760413 47581406DB001934 8 714 031 1 1 11098.66 1 1 1 1 1 11098.66 1 1 1 1 1 11098.60 1 1 1 1 1 11098.64 1 1 1 1 1 1 4394.56018 4760413 47582406DB001934 9 713 031 1098.60 1 1 1 1 1 11098.64 1 1 1 1 1 11098.66 1 1 1 1 1 11098.58 1 1 1 1 1 11098.60 1 1 5493.0802215760413 47583406DB00193410 714 031 1 1 1 1 11098.54 1 1 1 1 1 11098.54 1 1 1 1 1 11098.45 1 1 1 1 1 11098.33 1 1 1 1 4393.86027 6760413 47584406DB00193411 713 031 1 11098.41 1 1 1 1 1 11098.45 1 1 1 1 1 11098.35 1 1 1 1 1 11098.31 1 1 1 1 1 1 1 4393.5202410760413 47585406DB00193412 714 031 1098.28 1 1 1 1 1 11098.26 1 1 1 1 1 11098.26 1 1 1 1 1 11098.24 1 1 1 1 1 11098.20 1 1 5491.24029 1760413 47586406DB001935 1 714 031 1 1 1 11098.14 1 1 1 1 1 11098.08 1 1 1 1 1 11098.03 1 1 1 1 1 11098.03 1 1 1 1 1 4392.28019 5760413 47587406DB001935 2 711 031 11098.01 1 1 1 1 1 11098.00 1 1 1 1 1 11097.91 1 1 1 1 1 11097.83 1 1 1 1 1 1 1 1 4391.75023 2760413 47588406DB001935 3 714 031 11097.83 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1097.830 2 2760413 47589406DB001935 4 713 031 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11097.24 1 1 1097.2402929760413 47590406DB001935 5 714 031 1 1 11097.24 1 1 1 1 1 11097.53 1 1 1 1 1 11097.83 1 1 1 1 1 11097.89 1 1 1 1 1 1 4390.490 425760413 47591406DB001935 6 713 031 1098.08 1 1 1 1 1 11098.03 1 1 1 1 1 11098.16 1 1 1 1 1 11098.24 1 1 1 1 1 11098.18 1 1 5490.690 822760413 47592406DB001935 7 714 031 1 1 1 1 11098.14 1 1 1 1 1 11098.01 1 1 1 1 1 11097.87 1 1 1 1 1 11097.75 1 1 1 1 4391.77027 6760413 47593406DB001935 8 714 031 1 11097.62 1 1 1 1 1 1 11097.58 1 1 1 1 11097.45 1 1 1 1 1 11097.41 1 1 1 1 1 11097.39 5487.45031 3760413 47594406DB001935 9 713 031 1 1 1 1 1 11097.33 1 1 1 1 1 1 11097.31 1 1 1 1 1 11097.37 1 1 1 1 1 11097.31 1 1 4389.3201522760413 47595 406DB00193510 714 031 1 1 1 1 11097.33 1 1 1 1 11097.20 1 1 1 1 1 1 1 11097.20 1 1 1 1 1 1 1 1 11097.16 4388.89031 6760413 47596406DB00193511 713 031 1 1 1 1 1 1 1 11097.14 1 1 1 1 1 11097.08 1 1 1 1 1 11097.08 1 1 1 1 1 11097.08 1 4388.38016 9760413 47597406DB00193512 714 031 1 1 1 1 1 11097.06 1 1 1 1 1 11097.06 1 1 1 1 1 1 1 11097.04 1 1 1 11097.04 1 1 1 4388.20023 7760413 47598406DB001936 1 714 031 1 1 1 11096.99 1 1 1 1 1 11096.99 1 1 1 1 1 1 1 11096.97 1 1 1 1 1 1 11096.95 1 1 4387.90029 5760413 47599406DB001936 2 712 031 1 1 1 1 11096.91 1 1 1 1 1 1 1 11096.85 1 1 1 1 1 11096.81 1 1 1 1 1 11096.74 1 1 4387.31029 6760413 47600406DB001936 3 714 031 1 1 1 1 1 11096.62 1 1 1 1 1 11096.56 1 1 1 1 1 11096.49 1 1 1 1 1 11096.41 1 1 1 4386.08028 7760413 47601406DB001936 4 713 031 1 1 11096.41 1 1 1 1 1 11096.39 1 1 1 1 1 11096.37 1 1 1 1 1 11096.37 1 1 1 1 1 1 4385.54018 4760413 47602406DB001936 5 714 031 11096.33 1 1 1 1 1 11096.31 1 1 1 1 1 11096.24 1 1 1 1 1 11096.20 1 1 1 1 1 11096.41 1 5481.4902330760413 47603406DB001936 6 713 031 1 1 1 1 11096.66 1 1 1 1 1 11096.93 1 1 1 1 1 11097.20 1 1 1 1 1 1 11097.29 1 1 1 4388.080 628760413 47604406DB001936 7 714 031 1 1 11097.41 1 1 1 1 1 11097.53 1 1 1 1 1 11097.53 1 1 1 1 1 1 1 11097.58 1 1 1 1 4390.050 427760413 47605406DB001936 8 714 031 1097.89 1 1 1 1 1 1 11097.87 1 1 1 1 11097.91 1 1 1 1 1 11097.91 1 1 1 1 1 1 1 11097.89 5489.470 915760413 47606406DB001936 9 713 031 1 1 1 11097.83 1 1 1 1 1 11097.72 1 1 1 1 1 11097.70 1 1 1 1 1 11097.66 1 1 1 1 1 4390.91026 5760413 47607406DB00193610 714 031 1 11097.58 1 1 1 1 1 11097.43 1 1 1 1 1 11097.39 1 1 1 1 1 11097.33 1 1 1 1 1 11097.24 5486.97031 3760413 47608406DB00193611 713 031 1 1 1 1 1 11097.20 1 1 1 1 1 11097.16 1 1 1 1 1 11097.12 1 1 1 1 1 11097.12 1 1 1 4388.60021 7760413 47609406DB00193612 714 031 1 1 1 11097.08 1 1 1 1 1 11097.01 1 1 1 1 1 1 1 11096.95 1 1 1 1 1 1 1 1 11096.91 4387.95031 5760413 47610 406DB001937 1 714 031 11096.85 1 1 1 1 1 11096.78 1 1 1 1 1 11096.74 1 1 1 1 1 11096.72 1 1 1 1 1 11096.66 1 5483.75030 2760413 47611406DB001937 2 711 031 1 1 1 1 11096.62 1 1 1 1 1 11096.56 1 1 1 1 1 11096.54 1 1 1 1 1 11096.50 1 1 1 1 4386.22027 6760413 47612406DB001937 3 714 031 1 1 1 1 11096.43 1 1 1 1 1 11096.37 1 1 1 1 1 11096.33 1 1 1 1 1 11096.24 1 1 1 1 4385.37027 6760413 47613406DB001937 4 713 031 1 11096.33 1 1 1 1 1 11096.20 1 1 1 1 1 11096.20 1 1 1 1 1 11096.26 1 1 1 1 11096.28 1 5481.27010 3760413 47614406DB001937 5 714 031 1096.33 1 1 1 1 1 11096.37 1 1 1 1 1 11096.43 1 1 1 1 1 11096.45 1 1 1 1 1 11096.45 1 1 5482.030 122760413 47615406DB001937 6 713 031 1 1 1 11096.58 1 1 1 1 1 11096.53 1 1 1 1 1 11096.64 1 1 1 1 1 11096.74 1 1 1 1 1 4386.4901226760413 47616406DB001937 7 714 031 1 11096.78 1 1 1 1 1 11096.83 1 1 1 1 1 1 11096.66 1 1 1 1 11096.91 1 1 1 1 1 1 1 4387.1801824760413 47617406DB001937 8 714 031 1096.95 1 1 1 1 11096.91 1 1 1 1 1 11096.95 1 1 1 1 1 11097.08 1 1 1 1 1 11097.03 1 1 1 5484.920 721760413 47618406DB001937 9 713 031 1 1 11097.16 1 1 1 1 1 11097.33 1 1 1 1 1 11097.08 1 1 1 1 1 11096.91 1 1 1 1 1 1 4388.4802511760413 47619406DB00193710 714 031 11096.99 1 1 1 1 1 11096.83 1 1 1 1 1 11097.08 1 1 1 1 1 11096.74 1 1 1 1 1 11096.81 1 5484.4502316760413 47620406DB00193711 713 031 1 1 1 1 11096.72 1 1 1 1 1 11096.70 1 1 1 1 1 11096.70 1 1 1 1 1 11096.66 1 1 1 1 4386.78027 6760413 47621406DB00193712 714 031 1 1 11096.62 1 1 1 1 1 11096.58 1 1 1 1 1 11096.62 1 1 1 1 11096.66 1 1 1 11096.66 1 1 5483.1401124760413 47622406DB001938 1 714 031 1 1 1 1 1 1 11096.62 1 1 1 1 1 11096.58 1 1 1 1 1 11096.51 1 1 1 1 1 11096.53 1 1 4386.24022 8760413 47623406DB001938 2 711 031 1 1 1 11096.53 1 1 1 1 1 11096.51 1 1 1 1 1 11096.53 1 1 1 11096.51 1 1 1 1 1 1 1 4386.08012 5760413 47624406DB001938 3 714 031 1 1 1 11096.50 1 1 1 1 1 11096.45 1 1 1 1 1 11096.45 1 1 1 1 1 1 1 1 1 1 11096.45 4385.85012 5760413 47625 406DB001938 4 713 031 1 1 1 1 1 1 1 11096.37 1 1 1 1 1 11096.37 1 1 1 1 1 11096.39 1 1 1 1 1 11096.43 1 4385.560 930760413 47626406DB001938 5 714 031 1 1 1 1 1 11096.53 1 1 1 1 1 11096.78 1 1 1 1 1 11096.91 1 1 1 1 1 11097.14 1 1 1 4387.360 728760413 47627406DB001938 6 713 031 1 1 11097.33 1 1 1 1 1 11097.51 1 1 1 1 1 11097.78 1 1 1 1 1 11097.82 1 1 1 1 1 1 4390.440 425760413 47628406DB001938 7 714 031 11097.87 1 1 1 1 1 11098.14 1 1 1 1 1 11098.16 1 1 1 1 1 11098.20 1 1 1 1 1 11098.58 1 5490.950 230760413 47629406DB001938 8 714 031 1 1 1 1 11098.51 1 1 1 1 1 11098.66 1 1 1 1 1 1 1 11098.79 1 1 1 1 1 11098.89 1 1 4394.850 629760413 47630406DB001938 9 713 031 1 1 1 11099.03 1 1 1 1 1 11099.02 1 1 1 1 1 11099.08 1 1 1 1 1 11099.00 1 1 1 1 1 4396.1302619760413 47631406DB00193810 714 031 1 11098.98 1 1 1 1 1 11098.94 1 1 1 1 1 11098.93 1 1 1 1 1 11098.83 1 1 1 1 1 11098.81 5494.49031 3760413 47632406DB00193811 713 031 1 1 1 1 1 11098.89 1 1 1 1 1 1 1 11098.76 1 1 1 11098.72 1 1 1 1 1 11098.70 1 1 1 4395.07028 7760413 47633406DB00193812 714 031 1 1 1 11098.74 1 1 1 1 1 11098.73 1 1 1 1 1 11098.79 1 1 1 1 1 11098.76 1 1 1 1 1 4395.0201219760413 47634406DB001939 1 714 031 11098.70 1 1 1 1 1 11098.76 1 1 1 1 1 11098.69 1 1 1 1 1 11098.63 1 1 1 1 1 11098.62 1 5493.40030 9760413 47635406DB001939 2 711 031 1 1 1 1 11098.62 1 1 1 1 1 11098.62 1 1 1 1 1 11098.55 1 1 1 1 1 11098.52 1 1 1 1 4394.31027 6760413 47636406DB001939 3 714 031 1 1 1 1 11098.50 1 1 1 1 1 11098.43 1 1 1 1 1 11098.37 1 1 1 1 1 11098.44 1 1 1 1 4393.74020 6760413 47637406DB001939 4 713 031 1098.43 1 1 1 1 1 1 1 11098.40 1 1 1 1 1 11098.32 1 1 1 1 1 11098.35 1 1 1 1 1 1 1 4393.50017 1760413 47638406DB001939 5 714 031 1098.45 1 1 1 1 1 11098.81 1 1 1 1 1 11099.07 1 1 1 1 1 11099.13 1 1 1 1 1 11099.50 1 1 5494.960 129760413 47639406DB001939 6 713 031 1 1 1 11099.15 1 1 1 1 1 11099.64 1 1 1 1 1 11099.83 1 1 1 1 1 11099.88 1 1 1 1 1 4398.500 526760413 47640 406DB001939 7 714 031 1 11099.97 1 1 1 1 1 11100.00 1 1 1 1 1 11100.02 1 1 1 1 1 11100.02 1 1 1 1 1 11100.13 5500.140 331760413 47641406DB001939 8 714 031 1 1 1 1 1 11100.06 1 1 1 1 1 11100.49 1 1 1 1 1 11100.48 1 1 1 1 1 11100.42 1 1 1 4401.450 714760413 47642406DB001939 9 713 031 1 1 11100.47 1 1 1 1 1 11100.48 1 1 1 1 1 11100.48 1 1 1 1 1 11100.26 1 1 1 1 1 1 4401.6902511760413 47643406DB00193910 714 031 1100.15 1 1 1 1 11100.21 1 1 1 1 1 11099.96 1 1 1 1 1 11100.12 1 1 1 1 1 11100.20 1 1 1 5500.64014 7760413 47644406DB00193911 713 031 1 1 11100.15 1 1 1 1 1 11100.06 1 1 1 1 1 11099.99 1 1 1 1 1 11100.04 1 1 1 1 1 1 4400.24018 4760413 47645406DB00193912 714 031 11099.98 1 1 1 1 1 11099.97 1 1 1 1 1 11099.98 1 1 1 1 1 11099.80 1 1 1 1 1 11099.82 1 5499.55023 2760413 47646406DB001940 1 714 031 1 1 1 1 11099.85 1 1 1 1 1 11099.87 1 1 1 1 1 11099.77 1 1 1 1 1 11099.75 1 1 1 1 4399.2402713760413 47647406DB001940 2 712 031 1 11099.69 1 1 1 1 1 11099.62 1 1 1 1 1 11099.56 1 1 1 1 1 11099.56 1 1 1 1 1 1 1 4398.43017 3760413 47648406DB001940 3 714 031 11099.43 1 1 1 1 1 11099.41 1 1 1 1 1 11099.39 1 1 1 1 1 11099.35 1 1 1 1 1 11099.29 1 5496.87030 2760413 47649406DB001940 4 713 031 1 1 1 1 11099.16 1 1 1 1 1 11099.12 1 1 1 1 1 11098.98 1 1 1 1 1 11099.04 1 1 1 1 4396.30020 6760413 47650406DB001940 5 714 031 1 1 11099.06 1 1 1 1 1 11099.15 1 1 1 1 1 11099.32 1 1 1 1 1 11099.39 1 1 1 1 1 1 4396.920 425760413 47651406DB001940 6 713 031 1099.50 1 1 1 1 1 11099.64 1 1 1 1 1 11099.68 1 1 1 1 1 11099.73 1 1 1 1 1 11099.71 1 1 5498.260 122760413 47652406DB001940 7 714 031 1 1 1 1 11099.77 1 1 1 1 1 11099.67 1 1 1 1 1 11099.75 1 1 1 1 1 11099.65 1 1 1 1 4398.84027 6760413 47653406DB001940 8 714 031 1 11099.79 1 1 1 1 1 11099.59 1 1 1 1 1 11099.57 1 1 1 1 1 11099.54 1 1 1 1 1 11099.36 5497.85031 3760413 47654406DB001940 9 713 031 1099.36 1 1 1 1 11099.49 1 1 1 1 1 11099.37 1 1 1 1 1 11099.35 1 1 1 1 1 1 1 11099.12 1 5496.69030 7760413 47655 406DB00194010 714 031 1 1 1 11099.12 1 1 1 1 1 11099.00 1 1 1 1 1 11098.96 1 1 1 1 1 11098.99 1 1 1 1 1 4396.07019 5760413 47656406DB00194011 713 031 11098.93 1 1 1 1 1 1 11098.31 1 1 1 1 11097.97 1 1 1 1 1 1 1 1 1 1 1 1 11098.66 1 4393.87016 2760413 47657406DB00194012 714 031 1 1 1 1 1 11098.59 1 1 1 1 1 11098.51 1 1 1 1 1 11098.53 1 1 1 1 1 11098.61 1 1 1 4394.2401428760413 47658406DB001941 1 714 031 1 1 11098.46 1 1 1 1 1 1 1 1 1 1 1 1 11098.46 1 1 1 1 1 11098.32 1 1 1 1 1 1 3295.24025 4760413 47659406DB001941 2 711 031 1098.32 1 1 1 1 1 11098.21 1 1 1 1 1 11098.23 1 1 1 1 1 11098.13 1 1 1 1 1 1 1 1 1 4392.89022 1760413 47660406DB001941 3 714 031 1098.21 1 1 1 1 1 11098.11 1 1 1 1 1 11098.31 1 1 1 1 1 11098.50 1 1 1 1 1 11098.51 1 1 5491.640 829760413 47661406DB001941 4 713 031 1 1 1 11098.52 1 1 1 1 1 1 1 1 11097.89 1 1 11097.89 1 1 1 1 1 1 11097.95 1 1 1 1 4392.25015 5760413 47662406DB001941 5 714 031 1 11097.99 1 1 1 1 1 11098.45 1 1 1 1 1 11098.75 1 1 1 1 1 11098.93 1 1 1 1 1 11099.11 5493.230 331760413 47663406DB001941 6 713 031 1 1 1 1 1 11099.32 1 1 1 1 1 11099.51 1 1 1 1 1 11099.71 1 1 1 1 1 11100.02 1 1 1 4398.560 728760413 47664406DB001941 7 714 031 1 1 1 11100.00 1 1 1 1 1 11100.41 1 1 1 1 1 11100.56 1 1 1 1 1 11100.85 1 1 1 1 1 4401.820 526760413 47665406DB001941 8 714 031 11101.12 1 1 1 1 1 11101.12 1 1 1 1 1 11101.09 1 1 1 1 1 11101.06 1 1 1 1 1 11101.20 1 5505.5902330760413 47666406DB001941 9 713 031 1 1 1 1 11100.91 1 1 1 1 1 11101.16 1 1 1 1 1 11101.38 1 1 1 1 1 11101.21 1 1 1 1 4404.660 620760413 47667406DB00194110 714 031 1 1 11101.21 1 1 1 1 1 11101.42 1 1 1 1 1 11101.42 1 1 1 1 1 11101.44 1 1 1 1 1 1 4405.490 425760413 47668406DB00194111 713 031 1101.41 1 1 1 1 1 11101.44 1 1 1 1 1 11101.41 1 1 1 1 1 11101.50 1 1 1 1 1 11101.50 1 1 5507.260 122760413 47669406DB00194112 714 031 1 1 1 1 11101.59 1 1 1 1 1 11101.56 1 1 1 1 1 11101.62 1 1 1 1 1 11101.63 1 1 1 1 4406.4001327760413 47670 406DB001942 1 714 031 1 11101.70 1 1 1 1 1 11101.63 1 1 1 1 1 11101.61 1 1 1 1 1 11101.60 1 1 1 1 1 11101.63 5508.17024 3760413 47671406DB001942 2 711 031 1 1 1 1 1 11101.59 1 1 1 1 1 11101.61 1 1 1 1 1 11101.54 1 1 1 1 1 11101.54 1 1 1 4406.2802114760413 47672406DB001942 3 714 031 1 1 1 1 11101.48 1 1 1 1 1 1 11101.51 1 1 1 1 1 11101.45 1 1 1 1 1 11101.43 1 1 1 4405.8702814760413 47673406DB001942 4 713 031 1 1 11101.47 1 1 1 1 1 11101.39 1 1 1 1 1 11101.34 1 1 1 1 1 11101.39 1 1 1 1 1 1 4405.59018 4760413 47674406DB001942 5 714 031 11101.56 1 1 1 1 1 11101.74 1 1 1 1 1 11101.95 1 1 1 1 1 11101.99 1 1 1 1 1 11102.24 1 5509.480 230760413 47675406DB001942 6 713 031 1 1 1 1 11102.24 1 1 1 1 1 11102.31 1 1 1 1 1 1 11102.11 1 1 1 1 11102.54 1 1 1 1 4409.2002127760413 47676406DB001942 7 714 031 1 1 11102.59 1 1 1 1 1 11102.74 1 1 1 1 1 11102.79 1 1 1 1 1 11103.06 1 1 1 1 1 1 4411.180 425760413 47677406DB001942 8 714 031 1102.99 1 1 1 1 1 11103.16 1 1 1 1 1 11103.21 1 1 1 1 1 11103.23 1 1 1 1 1 11103.17 1 1 5515.760 122760413 47678406DB001942 9 713 031 1 1 1 11103.11 1 1 1 1 1 11103.17 1 1 1 1 1 1 1 1 1 1 1 11102.79 1 1 1 1 1 1 3309.0702512760413 47679406DB00194210 714 031 1 11102.85 1 1 1 1 1 11102.86 1 1 1 1 1 11102.84 1 1 1 1 1 11102.73 1 1 1 1 1 11102.42 5513.7003110760413 47680406DB00194211 713 031 1 1 1 1 1 11102.40 1 1 1 1 1 11102.31 1 1 1 1 1 11102.25 1 1 1 1 1 11102.26 1 1 1 4409.22021 7760413 47681406DB00194212 714 031 1 1 1 11102.16 1 1 1 1 1 11102.15 1 1 1 1 1 11102.08 1 1 1 1 1 11101.99 1 1 1 1 1 4408.38026 5760413 47682406DB001943 1 714 031 11101.93 1 1 1 1 1 11102.51 1 1 1 1 1 11102.21 1 1 1 1 1 11102.71 1 1 1 1 1 11101.69 1 5511.0503023760413 47683406DB001943 2 711 031 1 1 1 1 11101.58 1 1 1 1 1 11101.53 1 1 1 1 1 11101.45 1 1 1 1 1 11101.36 1 1 1 1 4405.92027 6760413 47684406DB001943 3 714 031 1 1 1 1 11101.21 1 1 1 1 1 11101.13 1 1 1 1 1 11101.02 1 1 1 1 1 11100.90 1 1 1 1 4404.26027 6760413 47685 406DB001943 4 713 031 1 11100.87 1 1 1 1 1 11100.74 1 1 1 1 1 11100.69 1 1 1 1 1 11100.59 1 1 1 1 1 1 1 4402.89024 3760413 47686406DB001943 5 714 031 1100.63 1 1 1 1 1 11100.68 1 1 1 1 1 11100.70 1 1 1 1 1 11100.75 1 1 1 1 1 11101.03 1 1 5503.790 129760413 47687406DB001943 6 713 031 1 1 1 11101.21 1 1 1 1 1 11101.37 1 1 1 1 1 11101.50 1 1 1 1 1 11101.55 1 1 1 1 1 4405.630 526760413 47688406DB001943 7 714 031 1 11101.62 1 1 1 1 1 11101.69 1 1 1 1 1 11101.71 1 1 1 1 1 11102.03 1 1 1 1 1 11102.36 5509.410 331760413 47689406DB001943 8 714 031 1 1 1 1 1 11102.49 1 1 1 1 1 11102.66 1 1 1 1 1 11102.77 1 1 1 1 1 11103.01 1 1 1 4410.930 728760413 47690406DB001943 9 713 031 1 1 11103.03 1 1 1 1 1 11102.99 1 1 1 1 1 11102.97 1 1 1 1 1 11103.15 1 1 1 1 1 1 4412.1401825760413 47691406DB00194310 714 031 11103.07 1 1 1 1 1 11103.01 1 1 1 1 1 11102.96 1 1 1 1 1 11103.01 1 1 1 1 1 11102.99 1 5515.04016 2760413 47692406DB00194311 713 031 1 1 1 1 11102.95 1 1 1 1 1 11102.92 1 1 1 1 1 11102.91 1 1 1 1 1 11102.90 1 1 1 1 4411.68027 6760413 47693406DB00194312 714 031 1 1 11102.90 1 1 1 1 1 11102.91 1 1 1 1 1 11102.91 1 1 1 1 1 11102.92 1 1 1 1 1 1 4411.640 425760413 47694406DB001944 1 714 031 1102.93 1 1 1 1 1 11102.95 1 1 1 1 1 11102.89 1 1 1 1 1 11102.93 1 1 1 1 1 11102.91 1 1 5514.61015 8760413 47695406DB001944 2 712 031 1 1 1 11102.87 1 1 1 1 1 11102.78 1 1 1 1 1 11102.75 1 1 1 1 1 11102.74 1 1 1 1 1 4411.14026 5760413 47696406DB001944 4 713 031 1102.49 1 1 1 1 1 11102.43 1 1 1 1 1 11102.40 1 1 1 1 1 11102.35 1 1 1 1 1 11102.38 1 1 5512.05022 1760413 47697406DB001944 5 714 031 1 1 1 1 11102.43 1 1 1 1 1 11102.50 1 1 1 1 1 11102.53 1 1 1 1 1 11102.57 1 1 1 1 4410.030 627760413 47698406DB001944 6 713 031 1 11102.54 1 1 1 1 1 11102.58 1 1 1 1 1 11102.61 1 1 1 1 1 11102.63 1 1 1 1 1 1 1 4410.360 324760413 47699406DB001944 7 714 031 1102.62 1 1 1 1 1 11102.79 1 1 1 1 1 11102.89 1 1 1 1 1 11102.84 1 1 1 1 1 11102.90 1 1 5514.040 129760413 47700 406DB001944 8 714 031 1 1 1 11102.89 1 1 1 1 1 11102.91 1 1 1 1 1 11103.35 1 1 1 1 1 11103.61 1 1 1 1 1 4412.760 526760413 47701406DB001944 9 713 031 11103.62 1 1 1 1 1 11103.60 1 1 1 1 1 11103.62 1 1 1 1 1 11103.83 1 1 1 1 1 11104.21 1 5518.880 930760413 47702406DB00194410 714 031 1 1 1 1 1 11104.21 1 1 1 1 1 11104.22 1 1 1 1 1 11104.17 1 1 1 1 1 11104.22 1 1 1 4416.8202114760413 47703406DB00194411 713 031 1 1 11104.04 1 1 1 1 1 11104.05 1 1 1 1 1 11104.01 1 1 1 1 1 11104.02 1 1 1 1 1 1 4416.1201811760413 47704406DB00194412 714 031 11104.01 1 1 1 1 1 11104.01 1 1 1 1 1 11104.02 1 1 1 1 1 1 1 1 1 1 1 1 11104.01 1 4416.050 216760413 47705406DB001945 1 714 031 1 1 1 1 11103.91 1 1 1 1 1 11103.86 1 1 1 1 1 11103.82 1 1 1 1 1 11103.71 1 1 1 1 4415.30027 6760413 47706406DB001945 2 711 031 1 11103.71 1 1 1 1 1 11103.61 1 1 1 1 1 11103.61 1 1 1 1 1 11103.56 1 1 1 1 1 1 1 4414.49024 3760413 47707406DB001945 3 714 031 1 11103.46 1 1 1 1 1 11103.41 1 1 1 1 1 11103.38 1 1 1 1 1 11103.37 1 1 1 1 1 11103.31 5516.93031 3760413 47708406DB001945 4 713 031 1 1 1 1 1 11103.42 1 1 1 1 1 11103.39 1 1 1 1 1 11103.41 1 1 1 1 1 11103.41 1 1 1 4413.63014 7760413 47709406DB001945 5 714 031 1 1 1 11103.40 1 1 1 1 1 11103.37 1 1 1 1 1 11103.35 1 1 1 1 1 11103.20 1 1 1 1 1 4413.32026 5760413 47710406DB001945 6 713 031 11103.01 1 1 1 1 1 11103.36 1 1 1 1 1 11103.38 1 1 1 1 1 11103.41 1 1 1 1 1 11103.39 1 5516.550 223760413 47711406DB001945 7 714 031 1 1 1 1 1 11103.29 1 1 1 1 1 11103.51 1 1 1 1 1 11103.54 1 1 1 1 1 11103.61 1 1 1 4413.950 728760413 47712406DB001945 8 714 031 1 1 11103.55 1 1 1 1 1 1 1 1 11103.62 1 1 1 1 1 11103.66 1 1 1 1 1 11103.49 1 1 1 4414.3202821760413 47713406DB001945 9 713 031 1103.54 1 1 1 1 1 11103.56 1 1 1 1 1 11103.59 1 1 1 1 1 11103.54 1 1 1 1 1 11103.60 1 1 5517.830 129760413 47714406DB00194510 714 031 1 11103.57 1 1 1 1 1 1 1 1 11103.63 1 1 1 1 1 11103.61 1 1 1 1 1 11103.61 1 1 1 1 4414.420 313760413 47715 406DB00194511 713 031 1 1 1 1 1 1 1 1 11103.59 1 1 1 1 1 11103.53 1 1 1 1 1 11103.61 1 1 1 1 11103.65 1 4414.3801730760413 47716406DB00194512 714 031 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11103.61 1 1 1103.6102929760413 47717406DB001946 1 714 031 1 1 1 11103.62 1 1 1 1 1 11103.61 1 1 1 1 1 11103.62 1 1 1 1 1 11103.59 1 1 1 1 1 4414.44026 5760413 47718406DB001946 2 711 031 11103.52 1 1 1 1 1 11103.44 1 1 1 1 1 11103.40 1 1 1 1 1 11103.30 1 1 1 1 1 1 1 1 4413.66023 2760413 47719406DB001946 3 714 031 11103.28 1 1 1 1 1 11103.24 1 1 1 1 1 11103.21 1 1 1 1 1 11103.19 1 1 1 1 1 11103.19 1 5516.11023 2760413 47720406DB001946 4 713 031 1 1 1 1 11103.21 1 1 1 1 1 11103.22 1 1 1 1 1 11103.27 1 1 1 1 1 11103.30 1 1 1 1 4413.000 627760413 47721406DB001946 5 714 031 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11103.37 1 1 1 1 1 1 1103.3702525760413 47722406DB001946 6 713 031 1103.37 1 1 1 1 1 11103.42 1 1 1 1 1 11103.73 1 1 1 1 1 11103.74 1 1 1 1 1 11103.75 1 1 5518.010 129760413 47723406DB001946 7 714 031 1 1 1 1 11103.79 1 1 1 1 1 11103.96 1 1 1 1 1 11104.01 1 1 1 1 1 11104.06 1 1 1 1 4415.820 627760413 47724406DB001946 9 713 031 1103.23 1 1 1 1 11103.21 1 1 1 1 11102.99 1 1 1 1 1 1 11102.86 1 1 11101.91 1 11102.81 1 1 1 6617.01025 1760413 47725406DB00194610 714 031 1 1 1 11102.36 1 1 1 1 1 11102.43 1 1 1 1 1 1 1 1 1 1 1 11102.11 1 1 1 1 1 1 3306.9002512760413 47726406DB00194611 713 031 11102.17 1 1 1 1 11102.16 1 1 1 1 1 1 11102.15 1 1 1 1 1 11102.16 1 1 1 1 1 11102.12 1 5510.76030 2760413 47727406DB00194612 714 031 1 1 1 1 1 11102.08 1 1 1 1 1 11102.08 1 1 1 1 1 1 11102.07 1 1 1 1 11102.07 1 1 1 4408.30022 7760413 47728406DB001947 1 714 031 1 1 1 11101.58 1 1 1 1 1 11101.64 1 1 1 1 11101.64 1 1 1 1 11101.66 1 1 1 1 1 1 1 4406.520 524760413 47729406DB001947 2 711 031 1101.71 1 1 1 1 1 11101.71 1 1 1 1 1 11101.75 1 1 1 1 1 11101.75 1 1 1 1 1 1 1 1 1 4406.920 115760413 47730 406DB001947 3 714 031 1101.78 1 1 1 1 1 11101.87 1 1 1 1 1 11101.91 1 1 1 1 1 11101.91 1 1 1 1 1 11101.93 1 1 5509.400 129760413 47731406DB001947 4 713 031 1 1 1 1 11101.93 1 1 1 1 11101.92 1 1 1 1 1 11101.92 1 1 1 1 1 11101.91 1 1 1 1 1 4407.68026 6760413 47732406DB001947 5 714 031 1 1 1 11101.91 1 1 1 1 1 11101.92 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2203.830 512760413 47733406DB001947 6 713 031 1 1 1 1 1 11101.01 1 1 1 1 11100.95 1 1 1 1 1 11100.96 1 1 1 1 1 1 11101.02 1 1 1 4403.9401328760413 47734406DB001947 7 714 031 1 1 1 11101.10 1 1 1 1 1 11101.33 1 1 1 1 1 1 11101.45 1 1 1 1 1 11101.56 1 1 11101.60 5507.040 531760413 47735406DB001947 8 714 031 1 1 1 1 1 1 1 1 1 1 1 1 11101.52 1 1 1 1 1 1 1 1 1 1 1 11101.21 1 1 11101.26 3303.9902714760413 47736406DB001947 9 713 031 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11101.06 1 1 1 1 1 1 1 1 1 1 1 11100.91 1 2201.9703017760413 47737406DB00194710 714 031 1 1 1 1 1 11102.75 1 1 1 1 1 1 11103.08 1 1 1 1 11103.29 1 1 1 1 1 1 11103.46 1 1 4412.580 729760413 47738406DB00194711 713 031 1 1 11103.69 1 1 1 1 1 1 11103.77 1 1 1 1 1 11103.95 1 1 1 1 1 11104.07 1 1 1 1 1 4415.480 426760413 47739406DB00194712 714 031 1 11104.11 1 1 1 1 1 1 1 1 1 11104.19 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2208.300 314760413 47740406DB001948 1 714 031 1 11104.20 1 1 1 1 1 1 1 1 1 11104.03 1 1 1 1 1 1 1 1 1 1 1 1 11103.99 1 1 1 3312.22028 3760413 47741406DB001948 2 712 031 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11103.82 1 1 1 1 11103.68 1 1 1 1 1 2207.5002620760413 47742406DB001948 3 714 031 1 1 1 11103.63 1 1 1 1 1 1 1 11103.57 1 1 1 1 1 11103.34 1 1 1 1 1 1 11103.34 1 1 4413.88021 5760413 47743406DB001948 4 713 031 1 1 1 1 11103.34 1 1 1 1 11103.24 1 1 1 1 1 1 1 11103.11 1 11103.15 1 1 1 1 11103.06 1 5515.90030 6760413 47744406DB001948 5 714 031 1 1 1 11103.05 1 1 11103.07 1 1 1 1 1 1 11103.19 1 1 1 11103.22 1 1 1 11103.24 1 1 1 1 5515.770 527760413 47745 406DB001948 6 713 031 11103.22 1 1 1 1 1 1 11103.25 1 1 1 1 11103.21 1 1 1 1 11103.04 1 1 1 1 1 1 11102.91 1 5515.6303010760413 47746406DB001948 7 714 031 1 1 1 1 1 1 11102.71 1 1 1 1 11102.69 1 1 1 1 1 11102.46 1 1 1 1 1 11102.46 1 1 1 4410.32021 8760413 47747406DB001948 8 714 031 1 1 11102.31 1 1 1 1 1 11102.23 1 1 1 1 1 1 11102.16 1 1 1 1 11102.12 1 1 1 1 1 1 4408.82025 4760413 47748406DB001948 9 713 031 1 1 11102.32 1 1 11102.39 1 1 1 1 1 1 1 1 11102.53 1 1 1 1 11102.56 1 1 1 11102.54 1 1 5512.340 424760413 47749406DB00194810 714 031 1 1 1 1 1 1 11102.48 1 1 1 1 11102.62 1 1 1 1 1 1 11102.52 1 1 1 1 1 11102.46 1 1 4410.0802914760413 47750406DB00194811 713 031 1 1 1 11102.56 1 1 1 1 1 1 1 1 1 1 1 1 11102.51 1 1 1 11102.40 1 1 1 1 1 1 1 3307.47024 5760413 47751406DB00194812 714 031 1102.37 1 1 1 1 1 11102.45 1 1 1 1 1 11102.42 1 1 1 1 1 1 1 1 1 11102.37 1 1 1 1 1 4409.610 1 8760413 47752406DB001949 1 714 031 1102.40 1 1 11102.38 1 1 1 1 1 11102.31 1 1 1 1 1 11102.41 1 1 1 1 1 11102.37 1 1 1 1 1 5511.8701219760413 47753406DB001949 2 711 031 1102.31 1 1 1 1 1 1 11102.25 1 1 1 1 1 11102.19 1 1 1 1 1 11102.14 1 1 1 1 1 1 1 1 4408.89023 1760413 47754406DB001949 3 714 031 11102.09 1 1 1 1 1 1 11102.08 1 1 1 1 11102.04 1 1 1 1 1 11101.93 1 11101.87 1 1 1 11101.84 6611.85031 2760413 47755406DB001949 4 713 031 1 1 1 1 11101.84 1 1 11101.77 1 11101.81 1 1 1 1 1 11101.76 1 1 1 1 1 11101.83 1 1 1 1 5509.01020 6760413 47756406DB001949 5 714 031 1101.98 1 1 1 11102.10 1 11102.16 1 1 11102.27 1 1 1 1 1 1 1 1 1 1 11102.46 1 1 1 1 1 1 5510.970 125760413 47757406DB001949 6 713 031 1 11102.89 1 1 11103.06 1 1 1 1 11103.29 1 1 1 1 1 1 1 1 11103.59 1 1 1 11103.96 1 1 1 5516.790 328760413 47758406DB001949 7 714 031 1104.06 1 11104.23 1 11104.29 1 1 1 1 11104.31 1 1 1 1 1 1 1 1 1 11104.26 1 1 1 1 1 1 1 5521.150 113760413 47759406DB001949 8 714 031 1 1 1 11104.48 1 1 1 1 1 1 1 1 1 11104.46 1 1 11104.44 1 1 1 1 11104.39 1 1 1 1 1 4417.77026 5760413 47760 406DB001949 9 713 031 1 1 1 1 1 1 11104.07 1 1 1 1 1 11104.02 1 1 1 1 1 1 11103.91 1 1 1 1 1 1 1 1 3312.00023 8760413 47761406DB00194910 714 031 1 1 11103.81 1 1 1 1 1 1 1 11104.04 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11103.91 1 3311.760 413760413 47762406DB00194911 713 031 1 1 1 1 1 1 1 1 1 11104.03 1 1 1 11104.00 1 1 1 1 1 11103.98 1 1 1 1 1 11104.04 1 4416.0502330760413 47763406DB00194912 714 031 1 1 1 1 1 11104.05 1 1 1 1 1 11104.08 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11104.06 1 3312.190 714760413 47764406DB001950 1 714 031 1 1 1 1 1 1 11103.99 1 1 1 1 1 11103.97 1 1 1 1 1 1 1 1 11103.86 1 1 1 1 1 1 3311.82025 8760413 47765406DB001950 2 711 031 1 1 11103.69 1 1 11103.71 1 1 1 1 1 1 1 1 1 11103.53 1 1 1 1 1 1 1 1 1 1 1 1 3310.93019 8760413 47766406DB001950 3 714 031 1 1 1 11103.53 1 1 1 1 1 11103.44 1 1 1 1 1 11103.26 1 11103.28 1 1 1 1 1 11103.19 1 1 5516.70029 5760413 47767406DB001950 4 713 031 1 1 1 1 1 11103.05 1 1 1 1 1 1 1 1 1 1 11102.91 1 1 1 1 1 11102.87 1 1 1 1 1 3308.83026 7760413 47768406DB001950 5 714 031 1 11102.80 1 1 1 1 1 11102.81 1 1 1 1 1 11102.91 1 1 1 1 1 11103.15 1 1 11103.30 1 1 1 5514.970 328760413 47769406DB001950 6 713 031 1 1 11103.39 1 1 1 1 1 1 11103.53 1 1 1 1 1 11103.59 1 1 1 1 1 1 1 1 11103.53 1 1 4414.040 419760413 47770406DB001950 7 714 031 1 1 1 11103.65 1 1 1 1 11103.67 1 1 1 1 1 1 1 1 1 1 11103.66 1 1 1 1 1 1 1 1 3310.980 511760413 47771406DB001950 8 714 031 11103.65 1 1 1 1 1 1 1 1 1 1 1 11103.62 1 1 1 1 1 1 1 1 1 1 11103.44 1 1 1 1 3310.71027 2760413 47772406DB001950 9 713 031 1 11103.50 1 1 1 11103.45 1 1 1 1 1 1 1 1 1 11103.44 1 1 1 11103.29 1 1 1 1 11103.40 1 5517.08024 3760413 47773406DB00195010 714 031 11103.40 1 1 1 1 11103.43 1 1 1 1 1 1 1 1 11103.35 1 1 1 1 1 1 1 11103.35 1 1 1 1 4413.53018 8760413 47774406DB00195011 713 031 1 1 1 1 1 1 1 1 1 11103.39 1 1 11103.36 1 1 1 1 1 11103.42 1 1 1 1 1 1 1 1 1 3310.1701522760413 47775 406DB00195012 714 031 11103.48 1 1 11103.47 1 1 1 1 1 11103.43 1 1 1 1 1 11103.47 1 1 1 1 1 11103.48 1 1 1 1 5517.33013 2760413 47776406DB001951 1 714 031 1 1 1 1 1 1 1 11103.48 1 1 1 1 1 1 1 1 11103.41 1 1 1 1 1 1 1 11103.39 1 1 1 3310.28028 9760413 47777406DB001951 2 711 031 1 1 11103.33 1 1 1 1 1 11103.30 1 1 1 1 1 1 11103.20 1 1 1 1 1 1 1 11103.11 1 1 1 4412.94028 4760413 47778406DB001951 3 714 031 1 1 1 1 1 1 1 1 1 1 1 1 11103.07 1 1 1 1 1 11102.97 1 1 1 1 1 11102.91 1 1 1 3308.9502814760413 47779406DB001951 4 713 031 1102.85 1 1 1 1 1 11102.79 1 1 1 1 1 11102.79 1 1 1 1 1 11102.74 1 1 1 1 1 11102.66 1 1 5513.83029 1760413 47780406DB001951 5 714 031 1 11102.77 1 11102.87 1 1 1 1 11102.96 1 1 1 1 1 1 1 1 1 1 11103.32 1 1 1 1 1 1 1 4411.920 324760413 47781406DB001951 6 713 031 1103.75 1 1 1 1 11103.88 1 1 11103.86 1 1 1 1 1 1 11104.03 1 1 1 1 1 1 1 11104.11 1 1 1 5519.630 128760413 47782406DB001951 7 714 031 1 1 11104.23 1 1 1 1 1 11104.13 1 1 1 1 1 1 11104.13 1 1 1 1 11104.08 1 1 1 1 1 1 4416.57025 4760413 47783406DB001951 8 714 031 1 1 1 1 1 1 11104.21 1 1 1 11104.20 1 1 1 1 1 11104.18 1 1 1 1 1 1 1 1 1 1 1 3312.59020 8760413 47784406DB001951 9 713 031 1104.06 1 1 1 1 1 1 1 1 11103.93 1 1 1 1 1 1 1 1 11103.89 1 1 1 1 11103.73 1 1 1 1 4415.61027 1760413 47785406DB00195110 714 031 1 1 1 1 1 1 11103.60 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11103.37 2206.97031 8760413 47786406DB00195111 713 031 1 1 1 1 1 11103.33 1 1 1 1 1 11103.21 1 1 1 1 1 11103.26 1 1 1 1 1 11103.08 1 1 1 4412.88028 7760413 47787406DB00195112 714 031 11103.23 1 1 1 1 1 11103.14 1 1 1 1 1 1 11103.06 1 1 1 1 11103.03 1 1 1 1 1 11102.98 1 5515.44030 2760413 47788406DB001952 1 714 031 1 1 1 1 11102.88 1 1 1 1 1 11102.85 1 1 1 1 1 11102.83 1 1 1 1 1 11102.74 1 1 1 1 4411.30027 6760413 47789406DB001952 2 712 031 1 11102.68 1 1 1 1 1 11102.61 1 1 1 1 1 11102.55 11102.53 1 1 1 11102.49 1 1 1 1 1 1 1 5512.86024 3760413 47790 406DB001952 3 714 031 11102.38 1 1 1 1 1 11102.31 1 1 1 1 1 11102.20 1 1 1 1 1 11102.12 1 1 1 1 1 11102.04 1 5511.05030 2760413 47791406DB001952 4 713 031 1 1 1 1 11101.93 1 1 1 1 1 11101.90 1 1 1 1 1 11101.94 1 1 1 1 1 11101.97 1 1 1 1 4407.7401327760413 47792406DB001952 5 714 031 1 11101.94 1 1 1 1 1 1 1 11101.98 1 1 1 1 11102.01 1 1 1 1 1 1 11102.02 1 1 1 1 1 4407.950 326760413 47793406DB001952 6 713 031 1 1 11102.03 1 1 1 1 11102.22 1 1 1 11102.23 1 1 1 1 1 1 1 1 11102.40 1 1 1 1 1 1 4408.880 425760413 47794406DB001952 7 714 031 1 1 1 11102.52 1 1 1 1 1 11102.61 1 1 1 1 11102.75 1 1 1 1 1 1 1 1 1 11102.94 1 1 4410.820 529760413 47795406DB001952 8 714 031 1 1 11102.93 1 1 1 1 1 1 11102.96 1 1 1 1 1 1 1 1 11103.06 1 1 1 1 1 1 11103.08 1 4412.030 430760413 47796406DB001952 9 713 031 1103.16 1 1 1 1 11103.21 1 1 1 1 11103.36 1 1 1 11103.41 1 1 1 11103.41 1 1 1 1 1 1 1 1 5516.550 118760413 47797406DB00195210 714 031 1 1 1 11103.71 1 1 1 11103.61 1 1 1 1 1 1 1 1 11103.79 1 1 1 1 1 1 1 11103.75 1 1 4414.8601020760413 47798406DB00195211 713 031 1 1 1 1 1 1 1 11104.06 1 1 1 1 1 11103.95 1 1 1 1 1 11103.95 1 1 1 1 1 11103.95 1 4415.91016 9760413 47799406DB00195212 714 031 1 1 1 1 1 11104.03 1 1 1 1 1 11104.10 1 1 1 1 1 11104.14 1 1 1 1 1 11104.09 1 1 1 4416.360 721760413 47800406DB001953 1 714 031 1 1 11104.15 1 1 1 1 1 11104.13 1 1 1 1 1 11104.09 1 1 1 1 1 11104.06 1 1 1 1 1 1 4416.43025 4760413 47801406DB001953 2 711 031 1104.04 1 1 1 1 1 11104.02 1 1 1 1 1 11103.97 1 1 1 1 1 11103.95 1 1 1 1 1 1 1 1 1 4415.98022 1760413 47802406DB001953 3 714 031 1103.95 1 1 1 1 1 11103.85 1 1 1 1 1 11103.83 1 1 1 1 1 11103.76 1 1 1 1 1 11103.69 1 1 5519.08029 1760413 47803406DB001953 4 713 031 1 1 1 11103.69 1 1 1 1 1 11103.68 1 1 1 1 1 11103.64 1 1 1 1 1 11103.54 1 1 1 1 1 4414.55026 5760413 47804406DB001953 5 714 031 1 11103.56 1 1 1 1 1 11103.54 1 1 1 1 1 11103.66 1 1 1 1 1 1 1 11103.64 1 1 1 11103.67 5518.0701031760413 47805 406DB001953 6 713 031 1 1 1 1 1 1 1 1 11103.79 1 1 1 1 1 1 1 11103.80 1 11103.83 1 1 1 1 1 11103.91 1 1 4415.3301029760413 47806406DB001953 7 714 031 1 1 1 1 1 11103.98 1 1 1 11103.92 1 1 1 1 1 11103.89 1 1 1 1 1 1 1 1 1 11103.95 1 4415.74019 7760413 47807406DB001953 8 714 031 11103.94 1 1 1 1 1 1 1 11103.93 1 1 11103.92 1 1 1 1 1 1 1 1 1 11103.88 1 1 1 1 1 4415.67026 2760413 47808406DB001953 9 713 031 1103.82 1 1 1 11103.75 1 1 1 1 1 1 1 1 1 1 1 1 1 11103.95 1 1 1 1 1 1 1 1 1 1 3311.520 621760413 47809406DB00195310 714 031 1 1 1 1 1 11103.99 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11104.03 1 1 2208.020 729760413 47810406DB00195311 713 031 1 1 1 1 1 1 11104.04 1 1 1 1 1 11104.15 1 1 1 1 1 11104.04 1 1 1 1 1 11103.97 1 1 4416.2002915760413 47811406DB00195312 714 031 1 1 1 1 11103.95 1 1 1 1 1 11104.02 1 1 1 1 1 11103.99 1 1 1 1 1 11104.06 1 1 1 1 4416.020 627760413 47812406DB001954 1 714 031 1 11103.92 1 1 1 1 1 11103.97 1 1 1 1 1 1 11104.03 1 1 1 1 11103.97 1 1 1 1 1 11103.94 5519.830 318760413 47813406DB001954 2 711 031 1 1 1 1 1 11103.89 1 1 1 1 1 11103.79 1 1 1 1 1 11103.75 1 1 1 1 1 11103.68 1 1 1 4415.11028 7760413 47814406DB001954 3 714 031 1 1 1 1 1 11103.75 1 1 1 1 1 11103.65 1 1 1 1 1 11103.59 1 1 1 1 1 11103.52 1 1 1 4414.51028 7760413 47815406DB001954 4 713 031 1 1 11103.45 1 1 1 1 1 11103.38 1 1 1 1 1 11103.37 1 1 1 1 1 11103.31 1 1 1 1 1 1 4413.51025 4760413 47816406DB001954 5 714 031 11103.24 1 1 1 1 1 11103.16 1 1 1 1 1 11103.26 1 1 1 1 1 11103.42 1 1 1 1 1 11103.50 1 5516.580 930760413 47817406DB001954 6 713 031 1 1 1 1 1 1 1 11103.69 1 1 1 1 1 11103.72 1 1 1 1 1 11103.84 1 1 1 1 11103.91 1 1 4415.160 929760413 47818406DB001954 7 714 031 1 1 1 1 1 1 1 1 1 1 1 11103.98 1 1 1 1 1 1 1 1 1 1 1 11104.33 1 11104.33 1 1 3312.6401326760413 47819406DB001954 8 714 031 1 1 11104.20 1 1 1 11104.16 1 1 1 1 1 1 11104.10 1 1 1 1 1 1 11103.98 1 1 1 1 1 1 4416.44025 4760413 47820 406DB001954 9 713 031 1103.83 1 1 1 1 1 11103.86 1 1 1 1 1 1 1 1 1 1 1 11103.61 1 1 1 1 1 1 1 1 1 1 3311.30021 8760413 47821406DB00195410 714 031 11103.49 1 1 1 1 1 1 1 1 11103.54 1 1 1 1 1 11103.50 1 1 1 1 1 1 11103.51 1 1 1 1 4414.040 212760413 47822406DB00195411 713 031 1 1 1 1 1 1 11103.49 1 1 1 1 11103.42 1 1 1 1 1 11103.44 1 1 1 1 1 11103.25 1 1 1 4413.60028 8760413 47823406DB00195412 714 031 1 1 1 11103.32 1 1 1 1 1 11103.36 1 1 1 1 1 11103.31 1 1 1 1 1 11103.37 1 1 1 1 1 4413.3601926760413 47824406DB001955 1 714 031 11103.42 1 1 1 1 1 11103.41 1 1 1 1 1 11103.42 1 1 1 1 1 11103.37 1 1 1 1 1 11103.38 1 5517.00023 2760413 47825406DB001955 2 711 031 1 1 1 1 11103.41 1 1 1 1 1 11103.41 1 1 1 1 1 11103.42 1 1 1 1 1 11103.44 1 1 1 1 4413.680 627760413 47826406DB001955 3 714 031 1 1 1 1 11103.34 1 1 1 1 1 11103.25 1 1 1 1 1 11103.25 1 1 1 1 1 11103.16 1 1 1 1 4413.00027 6760413 47827406DB001955 4 713 031 1 11103.11 1 1 1 1 1 11103.00 1 1 1 1 1 11103.06 1 1 1 1 1 11102.95 1 1 1 1 1 1 1 4412.12024 3760413 47828406DB001955 5 714 031 1103.13 1 1 1 1 1 11103.26 1 1 1 1 1 11103.56 1 1 1 11103.79 11103.79 11103.83 11103.91 1 11103.94 1 1 8829.210 129760413 47829406DB001955 6 713 031 1104.05 1 1 11104.05 1 11104.13 1 1 11104.28 1 1 1 1 1 11104.32 1 1 1 1 1 1 11104.33 1 1 1 1 6625.160 127760413 47830406DB001955 7 714 031 1 1 1 1 11104.45 1 1 11104.55 1 1 1 1 11104.45 1 1 1 1 1 1 1 11104.37 1 1 11104.35 1 1 5522.1702910760413 47831406DB001955 8 714 031 1 1 1 11104.52 1104.53 1 1 1 11104.57 1 11104.55 1 1 1 1 1 11104.61 11104.51 11104.42 1 1 1 1 1 1 7731.7102521760413 47832406DB001955 9 713 031 1104.42 1 1 11104.29 1 1 1 1 11104.29 1 1 1 11104.12 1 1 1 1 11104.00 1 1 1 1 1 11104.11 1 1 6625.23022 1760413 47833406DB00195510 714 031 11104.01 1 1 1 1 11104.08 11103.98 1 11103.99 1 1 1 1 1 1 1 1 1 1 1 11103.74 1 1 1 1 1 5519.80026 8760413 47834406DB00195511 713 031 1 1 1 1 11103.49 1 1 1 1 1 11103.41 1 1 1 1 1 11103.35 1 1 1 1 1 11103.32 1 1 1 1 4413.57027 6760413 47835 406DB00195512 714 031 1 1 11103.25 1 1 1 1 1 11103.16 1 1 1 1 1 11103.09 1 1 1 1 1 1 11102.98 1 1 1 1 1 4412.48026 4760413 47836406DB001956 1 714 031 1102.92 1 1 1 1 1 11102.84 1 1 1 1 1 11102.78 1 1 1 1 1 11102.65 1 1 1 1 1 11102.61 1 1 5513.80029 1760413 47837406DB001956 2 712 031 1 1 1 11102.43 1 11102.41 1 1 11102.37 1 1 1 1 1 11102.29 1 1 1 1 1 11102.25 1 11102.12 1 1 6613.87029 5760413 47838406DB001956 3 714 031 1102.11 1 11102.08 1 1 1 1 1 11102.00 1 1 1 1 1 11101.91 1 1 1 1 1 11101.81 1 1 1 1 11101.71 6611.62031 1760413 47839406DB001956 4 713 031 1101.69 1 1 1 1 1 11101.63 1 1 1 1 1 11101.58 1 1 1 1 1 11101.46 1 1 1 1 1 1 11101.39 1 5507.75030 1760413 47840406DB001956 5 714 031 1101.39 1 1 1 11101.26 1 1 1 1 1 11101.24 1 11101.26 1 1 11101.33 1 1 11101.40 1 1 1 1 11101.46 1 7709.3401330760413 47841406DB001956 6 713 031 1101.46 11101.47 1 1 1 1 1 11101.48 1 1 1 1 1 1 11101.66 1 1 1 1 1 11101.60 1 1 11101.63 1 1 6609.300 118760413 47842406DB001956 7 714 031 1 1 11101.64 1 1 11101.68 1 1 1 1 1 1 11101.61 1 1 1 1 1 1 1 1 1 11101.53 1 1 1 1 4406.46027 8760413 47843406DB001956 8 714 031 11101.62 1 1 1 1 1 1 11101.63 1 1 1 1 1 1 1 11101.49 1 1 1 1 1 1 1 1 11101.50 1 1 4406.2401910760413 47844406DB001956 9 713 031 1 1 11101.52 1 1 1 11101.44 1 1 1 1 1 1 1 11101.33 1 1 1 1 1 1 11101.26 1 1 11101.26 1 5506.81026 4760413 47845406DB00195610 714 031 1101.27 1 1 1 1 1 1 1 11101.33 1 1 1 1 11101.16 1 1 1 1 11101.12 1 1 1 1 1 1 1 11100.89 5505.7703110760413 47846406DB00195611 713 031 1100.86 1 1 1 11100.75 1 1 1 11100.93 1 11100.98 1 1 1 1 1 11100.99 1 1 1 1 1 1 11100.95 1 1 6605.460 621760413 47847406DB00195612 714 031 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11100.93 1 1 1 1 1 11100.86 1 1 1 1 1 1 1 1 2201.7902316760413 47848406DB001957 1 714 031 1 1 1 1 1 1 1 1 1 1 1 1 11100.77 1 1 1 1 11100.77 1 1 1 1 1 11100.71 1 1 1 1 3302.2502714760413 47849406DB001957 2 711 031 1 11100.64 1 1 1 1 1 11100.56 1 1 1 1 1 1 11100.55 1 1 1 1 11100.42 1 1 1 1 1 1 1 4402.17024 3760413 47850 406DB001957 3 714 031 1 11100.35 1 1 1 1 1 11100.27 1 1 1 1 1 11100.25 1 1 1 1 1 11100.14 1 1 1 1 1 11100.19 5501.20024 3760413 47851406DB001957 4 713 031 1 1 1 1 1 11100.12 1 1 1 1 1 11100.04 1 1 1 1 1 11099.96 1 1 1 1 1 11100.11 1 1 1 4400.23021 7760413 47852406DB001957 5 714 031 1 1 1 1 1 1 1 11100.17 1 11100.42 1 1 1 1 1 11100.50 1 1 1 1 1 11100.62 1 1 1 1 1 4401.710 926760413 47853406DB001957 6 713 031 1100.89 1 1 1 1 1 1 11101.23 1 1 1 11101.39 1 1 11101.43 1 1 1 1 11101.61 1 1 1 1 1 1 1 5506.550 124760413 47854406DB001957 7 714 031 1101.77 1 1 1 1 11101.92 1 1 1 1 1 1 1 1 1 11102.22 1 11102.35 1 1 1 1 1 11102.52 1 11102.56 6613.340 131760413 47855406DB001957 8 714 031 1 1 11102.70 1 1 1 1 1 1 1 11103.21 1 1 1 1 1 1 11103.01 1 1 1 1 11103.02 1 1 1 1 4411.940 413760413 47856406DB001957 9 713 031 1 11103.01 1 1 1 1 1 1 1 1 1 1 11103.36 1 1 1 1 1 1 1 1 1 1 1 1 11103.45 1 1 3309.820 329760413 47857406DB00195710 714 031 1 1 1 1 1 11103.51 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11103.53 1 1 1 1 1 1 2207.040 725760413 47858406DB00195711 713 031 1 1 11103.50 1 1 1 1 1 1 1 11103.47 1 11103.47 1 1 1 1 1 1 11103.49 1 1 1 1 1 1 1 4413.93013 4760413 47859406DB00195712 714 031 1103.47 1 1 1 1 1 11103.42 1 1 1 1 1 11103.42 1 1 1 1 1 11103.41 1 1 1 1 1 11103.41 1 1 5517.13022 1760413 47860406DB001958 1 714 031 1 1 1 11103.49 1 1 1 1 1 11103.32 1 1 1 1 1 11103.32 1 1 1 1 1 11103.29 1 1 1 1 1 4413.42026 5760413 47861406DB001958 2 711 031 11103.21 1 1 1 1 1 11103.21 1 1 1 1 1 11103.13 1 1 1 1 1 11103.12 1 1 1 1 1 1 1 1 4412.67023 2760413 47862406DB001958 3 714 031 11103.04 1 1 1 1 1 11102.99 1 1 1 1 1 11102.82 1 1 1 1 1 11102.85 1 1 1 1 1 11102.83 1 5514.53016 2760413 47863406DB001958 4 713 031 1 1 1 1 11102.80 1 1 1 1 1 11102.80 1 1 1 1 1 11102.74 1 1 1 1 1 11102.78 1 1 1 1 4411.12020 6760413 47864406DB001958 5 714 031 1 1 11102.83 1 1 11102.84 1 11102.98 1 1 1 1 1 1 1 1 1 11103.19 1 1 1 11103.31 1 1 1 1 5515.150 427760413 47865 406DB001958 6 713 031 1 1 1 1 11103.48 1 1 1 1 1 1 1 11103.45 1 1 1 1 1 1 1 1 1 1 1 1 11103.47 1 1 3310.40015 6760413 47866406DB001958 7 714 031 1 1 1 11103.77 1 1 1 1 11103.76 1 1 1 1 1 11103.72 1 1 1 1 1 1 1 11103.74 1 11103.79 1 5518.7801830760413 47867406DB001958 8 714 031 1 1 1 1 1 11103.77 1 11103.77 1 11103.78 1 1 1 11103.78 1 1 1 1 1 11103.78 1 1 1 1 11103.78 6622.660 713760413 47868406DB001958 9 713 031 1 1 11103.77 1 1 1 11103.78 1 1 1 1 1 11103.78 1 1 11103.78 1 1 1 1 11103.77 1 1 1 1 1 5518.880 4 9760413 47869406DB00195810 714 031 1103.80 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11103.80 1 1 1 1 1 1 11103.82 1 1 1 1 1 1 3311.420 125760413 47870406DB00195811 713 031 1 1 11103.76 1 1 1 1 1 11103.79 1 1 1 1 1 1 1 1 1 1 1 1 1 11103.77 1 1 11103.76 1 4415.080 411760413 47871406DB00195812 714 031 1 1 1 1 1 11103.78 1 1 1 1 1 11103.76 1 1 1 1 1 11103.73 1 1 1 1 1 11103.75 1 1 1 4415.02021 7760413 47872406DB001959 1 714 031 1 1 11103.73 1 1 1 1 1 11103.71 1 1 1 1 1 1 1 1 11103.63 1 1 11103.67 1 1 1 1 1 1 4414.74021 4760413 47873406DB001959 2 711 031 1103.59 1 1 1 1 1 11103.54 1 1 1 1 1 11103.52 1 1 1 1 1 11103.41 1 1 1 1 1 1 1 1 1 4414.06022 1760413 47874406DB001959 3 714 031 1103.41 1 1 1 1 1 11103.31 1 1 1 1 1 11103.28 1 1 1 1 1 11103.21 1 1 1 1 1 11103.13 1 1 5516.34029 1760413 47875406DB001959 4 713 031 1 1 1 11103.09 1 1 1 1 1 11103.03 1 1 1 1 1 11102.93 1 1 1 1 1 11102.92 1 1 1 1 1 4411.97026 5760413 47876406DB001959 5 714 031 1 11102.87 1 1 1 1 1 11102.87 1 1 1 11102.93 11102.98 11103.05 11103.09 1 11103.18 1 1 1 1 1 1 1 7720.970 324760413 47877406DB001959 6 713 031 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11104.04 1 1 1 11104.08 1 1 1 1 1 1 1 1 1 1 2208.1201621760413 47878406DB001959 7 714 031 1 1 1 1 11104.08 1 1 1 1 1 1 1 1 1 1 11104.21 1 1 1 1 1 1 1 11104.18 1 1 1 1 3312.470 618760413 47879406DB001959 8 714 031 1 11104.08 11104.11 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11103.91 1 1 1 1 1 1 11103.85 4415.95031 5760413 47880 406DB001959 9 713 031 1 1 1 1 1 1 1 1 1 1 1 11103.59 1 1 1 1 1 11103.45 1 1 1 1 1 1 1 1 1 1 1 2207.0402013760413 47881406DB00195910 714 031 11103.46 1 1 1 1 1 1 1 11103.29 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11103.11 1 1 1 3309.86028 2760413 47882406DB00195911 713 031 1103.15 1 1 1 1 1 11103.07 1 1 1 1 1 11103.04 1 1 1 1 1 1 1 1 1 1 1 1 11103.05 1 1 4412.31015 1760413 47883406DB00195912 714 031 1 1 1 1 1 11103.06 1 1 1 1 11103.05 1 1 1 1 1 11103.01 1 1 1 1 1 11102.99 1 1 1 1 4412.11027 7760413 47884406DB001960 1 714 031 1 11103.00 1 1 1 1 11102.96 1 1 1 1 1 1 11102.90 1 1 1 1 1 11102.88 1 1 1 1 1 11102.81 5514.55031 3760413 47885406DB001960 2 712 031 1 1 1 1 1 11102.69 1 1 1 1 1 11102.67 1 1 1 1 1 11102.62 1 1 1 1 1 11102.57 1 1 1 4410.55028 7760413 47886406DB001960 3 714 031 1 1 1 1 11102.51 1 1 1 1 1 11102.41 1 1 1 1 1 11102.40 1 1 1 1 1 11102.34 1 1 1 1 4409.66027 6760413 47887406DB001960 4 713 031 1 11102.31 1 1 1 1 1 11102.25 1 1 1 1 1 11102.28 1 1 1 1 1 11102.26 1 1 1 1 1 1 1 4409.10010 3760413 47888406DB001960 5 714 031 1102.24 1 1 1 1 1 11102.25 1 1 1 1 1 11102.45 1102.50 1 1 1 1 11102.80 1 1 1 1 1 11103.14 1 1 6615.380 129760413 47889406DB001960 6 713 031 1 1 1 11103.53 1 1 1 1 1 11103.85 1 1 1 1 1 1 11103.97 1 1 1 1 1 1 1 1 1 1 1 3311.350 520760413 47890406DB001960 7 714 031 1 1 11104.46 1 1 1 1 1 1 1 1 1 11104.51 1 1 1 1 1 1 11104.49 1 1 1 1 1 1 1 1 3313.460 415760413 47891406DB001960 8 714 031 1 1 1 1 11104.17 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11104.01 1 11103.78 3311.96031 6760413 47892406DB001960 9 713 031 1 1 1 1 1 1 1 1 1 1 1 11103.66 1 1 1 1 1 1 1 1 11103.53 1 1 1 1 11103.35 1 1 3310.5402913760413 47893406DB00196010 714 031 1 1 1 11103.26 1 1 1 1 1 1 1 1 1 1 1 1 11103.09 1 1 1 1 1 1 1 1 1 1 1 1 2206.35019 5760413 47894406DB00196011 713 031 1 1 1 1 11103.01 1 11102.88 1 1 11102.91 1 1 1 1 1 11102.81 1 1 1 1 1 11102.88 1 1 1 1 5514.49020 6760413 47895 406DB00196012 714 031 1 1 11102.80 1 1 1 1 1 11102.80 1 1 1 1 1 11102.83 1 1 1 1 1 1 11102.79 1 1 1 1 1 4411.2202618760413 47896406DB001961 1 714 031 1102.77 1 1 1 1 1 1 1 1 1 1 1 1 11102.77 1 1 1 1 1 11102.89 1 1 1 1 1 11102.87 1 1 4411.300 122760413 47897406DB001961 2 711 031 1 1 11102.82 1 1 1 1 1 1 11102.73 1 1 1 1 1 11102.68 1 1 1 1 1 11102.69 1 1 1 1 1 4410.92019 4760413 47898406DB001961 3 714 031 1 1 1 11102.65 1 1 1 1 1 11102.55 1 1 1 1 1 11102.53 1 1 1 1 1 1 1 1 1 1 11102.53 4410.26019 5760413 47899406DB001961 4 713 031 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11102.50 1 1 1 1 1 11102.48 1 1 1 1 1 11102.48 1 3307.4602316760413 47900406DB001961 5 714 031 1 1 1 11102.48 1 1 1 1 1 1 1 11102.58 1 1 1 1 1 11102.91 1 1 1 1 1 11103.16 1 1 1 4411.130 528760413 47901406DB001961 6 713 031 1 1 11103.40 1 1 1 1 1 11103.43 1 1 1 1 1 11103.68 1 1 1 1 1 1 1 1 1 1 1 1 1 3310.510 418760413 47902406DB001961 7 714 031 11103.93 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1103.930 2 2760413 47903406DB001961 8 714 031 1 1 1 1 1 1 1 1 1 1 11104.36 1 1 1 1 1 1 1 1 1 1 1 11104.37 1 1 1 1 1 1 2208.7301225760413 47904406DB001961 9 713 031 1 1 1 1 1 1 1 1 1 1 1 1 11104.09 1 1 1 1 1 1 1 1 1 1 1 1 1 11103.91 1 1 2208.0002914760413 47905406DB00196110 714 031 1 1 1 1 11103.95 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1103.950 6 6760413 47906406DB00196111 713 031 1 1 1 1 1 1 1 1 1 1 11103.92 1 11103.81 1 1 1 1 1 11103.83 1 1 1 1 1 1 1 1 1 3311.5601512760413 47907406DB00196112 714 031 1 1 11103.83 1 1 1 1 11103.85 1 1 1 1 1 11103.87 1 1 1 1 1 11103.75 1 1 1 1 1 11103.76 5519.0602417760413 47908406DB001962 1 714 031 1 1 1 1 1 11103.73 1 1 1 1 1 11103.67 1 1 1 1 1 11103.62 1 1 1 1 1 11103.49 1 1 1 4414.51028 7760413 47909406DB001962 2 711 031 1 1 1 1 1 11103.43 1 1 1 1 1 1 1 1 1 11103.25 1 1 1 1 1 11103.17 1 1 1 1 1 1 3309.85025 7760413 47910 406DB001962 3 714 031 1 1 11103.03 1 1 1 1 1 11102.95 1 1 1 1 1 1 1 1 1 1 1 1 11102.84 1 1 1 1 1 1 3308.82025 4760413 47911406DB001962 4 713 031 1102.78 1 1 1 1 1 11102.68 1 1 1 1 1 11102.65 1 1 1 1 1 11102.50 1 1 1 1 1 11102.39 1 1 5513.00029 1760413 47912406DB001962 5 714 031 1 1 1 11102.42 1 1 1 1 1 1 11102.34 1 1 1 1 1 1 1 1 11102.76 1 1 1 1 1 1 1 1 3307.5201323760413 47913406DB001962 6 713 031 1 1 1 1 11104.30 1 1 1 1 1 11103.59 1 1 1 1 1 1 1 1 1 11103.91 1 1 1 1 1 1 1 3311.80013 6760413 47914406DB001962 7 714 031 1 1 1 1 11104.15 1 1 1 1 11104.26 1 1 1 11104.28 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3312.690 617760413 47915406DB001962 8 714 031 1 11104.34 1 1 1 1 1 1 1 11104.27 1 1 1 1 1 1 1 1 1 1 1 1 11104.30 1 1 1 1 1 3312.91012 3760413 47916406DB001962 9 713 031 1 1 1 1 1 1 1 1 1 1 11103.87 1 1 1 1 1 1 1 1 1 11103.89 1 1 1 1 1 11103.75 1 3311.5103023760413 47917406DB00196210 714 031 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11103.50 1 11103.55 1 1 1 1 1 1 1 2207.0502124760413 47918406DB00196211 713 031 1103.47 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11103.38 1 1 1 1 1 11103.39 1 11103.28 1 1 1 4413.52028 1760413 47919406DB00196212 714 031 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11103.25 1 1 1 1 1 1 1 1 1 1 1 1 11103.20 1 2206.4503016760413 47920406DB001963 1 714 031 1 1 1 1 11103.20 1 1 1 1 1 11103.13 1 1 1 1 1 11103.04 1 1 1 1 1 1 1 1 11102.88 1 4412.25030 6760413 47921406DB001963 2 711 031 1 1 1 1 11102.76 1 1 1 1 1 11102.72 1 1 1 1 1 11102.65 1 1 1 1 1 11102.51 1 1 1 1 4410.64027 6760413 47922406DB001963 3 714 031 1 1 1 1 11102.37 1 1 1 1 1 11102.28 1 1 1 1 1 11102.16 1 1 1 1 1 11102.09 1 1 1 1 4408.90027 6760413 47923406DB001963 4 713 031 1 11102.02 1 1 1 1 1 11101.85 1 1 1 1 1 11101.81 1 1 11101.74 1 11101.64 1 1 11101.62 1 1 1 6610.68028 3760413 47924406DB001963 5 714 031 1 1 1 1 1 1 11101.68 11101.66 1 11101.71 1 1 1 1 1 11101.96 1 1 1 11102.06 1 1 1 1 11102.18 6611.2501031760413 47925 406DB001963 6 713 031 1 1 1 1 1 1 1 1 1 1 1 1 1 11102.41 1 1 1 1 1 1 1 11102.62 11102.69 1 1 1 1 1 3307.7201526760413 47926406DB001963 7 714 031 1102.86 1 1 1 1 1 1 1 11102.99 1 1 1 11103.25 1 1 1 1 1 1 1 11103.53 1 1 1 1 1 11103.61 5516.240 131760413 47927406DB001963 8 714 031 1 1 1 1 1 11103.64 1 1 1 1 1 11103.66 1 1 1 1 1 1 1 1 1 11103.71 1 1 1 1 11103.61 4414.6203125760413 47928406DB001963 9 713 031 1 1 1 1 1 1 11103.74 1 1 1 1 1 1 1 1 1 1 1 1 11103.93 1 1 1 1 1 1 1 1 1 2207.670 822760413 47929406DB00196310 714 031 1 1 1 1 1 1 1 1 1 1 11104.09 1 1 1 1 1 1 1 1 1 11104.14 1 1 1 1 1 1 1 1 2208.2301223760413 47930406DB00196311 713 031 1 1 1 11104.08 1 1 1 1 1 1 1 11103.87 1 1 1 1 11103.90 1 1 1 1 1 11103.83 1 1 1 1 4415.68027 5760413 47931406DB00196312 714 031 1103.75 1 11103.80 1 1 1 1 1 11103.79 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3311.340 1 4760413 47932406DB001964 1 714 031 1 1 1 11103.64 1 1 1 1 1 11103.59 1 1 1 1 1 11103.51 1 1 1 1 1 11103.46 1 1 1 1 1 4414.20026 5760413 47933406DB001964 2 712 031 11103.45 1 1 1 1 1 11103.32 1 1 1 1 1 11103.21 1 1 1 1 1 11103.16 1 1 1 1 1 1 1 1 4413.14023 2760413 47934406DB001964 3 714 031 1103.06 1 1 1 1 1 11102.98 1 1 1 1 1 11102.88 1 1 1 1 1 11102.73 1 1 1 1 1 1 11102.61 1 5514.26030 1760413 47935406DB001964 4 713 031 1 1 1 11102.56 1 1 1 1 1 11102.37 1 1 1 1 1 11102.37 1 1 1 1 1 1 1 11102.31 1 1 1 4409.61028 5760413 47936406DB001964 5 714 031 1 1 1 1 1 1 1 1 1 1 1 1 11102.49 1 1 1 1 11102.67 1 1 1 1 1 1 1 1 1 11102.89 3308.0501431760413 47937406DB001964 6 713 031 1 1 1 1 1 1 1 1 1 1 11103.96 1 1 1 11103.91 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2207.8701712760413 47938406DB001964 7 714 031 1103.16 1 1 1 1 1 1 1 1 11103.17 1 1 1 1 1 1 1 1 1 1 11103.21 1 1 1 1 1 1 1 1 3309.540 123760413 47939406DB001964 8 714 031 1 1 1 1 11103.59 1 1 1 1 1 1 1 11103.66 1 1 1 1 1 1 1 11103.86 1 1 1 1 11103.87 1 4414.980 630760413 47940 406DB001964 9 713 031 1 1 1 1 11104.06 1 1 1 1 1 1 1 1 11104.37 1 1 1 1 1 11104.49 1 1 1 1 1 1 1 1 3312.920 623760413 47941406DB00196410 714 031 1 1 1 1 1 1 1 1 1 1 11104.61 1 1 1 1 1 1 1 11104.64 1 1 1 1 1 1 1 1 1 1 2209.2501221760413 47942406DB00196411 713 031 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11104.54 1 1 11104.53 1 1 1 1 1 11104.53 1 1 3313.6002218760413 47943406DB00196412 714 031 1 1 1 1 1 1 1 11104.48 1 1 11104.46 1 1 1 1 1 11104.44 1 1 1 1 1 1 1 1 1 1 1 3313.38020 9760413 47944406DB001965 1 714 031 1 1 1 1 1 1 1 1 1 1 11104.33 1 1 1 11104.26 1 1 1 1 1 11104.22 1 1 1 1 1 11104.15 4416.9603112760413 47945406DB001965 2 711 031 1 1 1 1 1 11104.09 1 1 1 1 1 1 1 1 11103.96 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2208.05017 7760413 47946406DB001965 3 714 031 1 11103.76 1 1 1 1 1 11103.67 1 1 1 1 1 1 1 1 1 11103.53 1 1 1 1 1 11103.43 1 1 1 4414.39028 3760413 47947406DB001965 4 713 031 1 1 11103.31 1 1 1 1 1 11103.23 1 1 1 1 1 1 1 1 11103.11 1 1 1 1 1 1 11103.05 1 1 4412.70029 4760413 47948406DB001965 5 714 031 1 1 1 11103.02 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11103.45 1 1 1 11103.47 3309.940 531760413 47949406DB001965 6 713 031 1 1 1 1 1 1 1 1 1 11103.65 1 1 1 1 1 1 1 1 1 1 11103.82 1 1 1 1 1 1 1 1 2207.4701123760413 47950406DB001965 7 714 031 1103.87 1 1 1 1 1 1 1 11103.92 1 1 1 1 11103.96 1 1 1 1 1 1 1 1 11103.98 1 1 1 11103.97 5519.700 126760413 47951406DB001965 8 714 031 1 1 1 1 1 11104.01 1 1 1 11103.94 1 1 1 1 1 1 1 11103.99 1 1 11104.06 1 1 1 1 1 1 4416.0001225760413 47952406DB001965 9 713 031 1104.09 1 1 1 1 1 1 1 1 11104.06 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11103.98 1 3312.13030 1760413 47953406DB00196510 714 031 1 1 1 1 11104.02 1 1 1 1 1 11104.08 1 1 1 1 1 1 1 1 1 1 11103.99 1 1 1 1 1 1 3312.0902513760413 47954406DB00196511 713 031 1 1 1 1 1 1 1 1 11103.89 1 1 11103.89 1 1 1 1 1 1 1 1 11103.84 1 1 1 1 1 1 1 3311.6202410760413 47955 406DB00196512 714 031 1 1 1 1 1 1 11103.86 1 1 1 1 1 11103.87 1 1 1 1 1 1 1 1 11103.87 1 1 1 1 1 1 3311.600 815760413 47956406DB001966 1 714 031 11103.78 1 1 1 1 1 11103.87 1 1 1 1 1 1 1 1 11103.78 1 1 1 1 1 1 1 1 1 11103.63 1 4415.06030 9760413 47957406DB001966 2 711 031 1 1 1 1 11103.63 1 1 1 1 1 11103.58 1 1 1 1 1 11103.43 1 1 1 1 1 11103.81 1 1 1 1 4414.4502027760413 47958406DB001966 3 714 031 11103.81 1 1 1 1 1 1 1 1 1 11103.25 1 1 1 1 1 1 1 1 1 1 1 1 11103.04 1 1 1 1 3310.10027 2760413 47959406DB001966 4 713 031 1 1 1 1 11102.87 1 1 1 1 1 1 1 1 1 11102.76 1 1 1 1 1 1 1 1 11102.63 1 1 1 1 3308.26027 6760413 47960406DB001966 5 714 031 1 1 1 1 1 1 11102.63 1 1 1 1 1 1 1 1 11102.68 1 1 1 1 1 11102.83 1 1 1 1 1 1 3308.140 825760413 47961406DB001966 6 713 031 1 1 1 1 11103.04 1 1 1 1 1 1 1 11103.28 1 1 11103.34 1 1 1 1 1 1 1 11103.65 1 1 1 4413.310 628760413 47962406DB001966 7 714 031 1 1 1 1 11103.78 1 1 1 1 1 1 1 1 11103.97 1 1 1 1 1 1 1 1 1 11104.02 1 1 1 1 3311.770 627760413 47963406DB001966 8 714 031 1 11104.03 1 1 1 1 1 1 1 1 1 1 1 11103.98 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2208.01016 3760413 47964406DB001966 9 713 031 11104.01 1 1 1 1 1 1 1 1 1 11103.92 1 1 1 1 1 1 1 1 1 1 1 1 1 11103.75 1 1 1 3311.68028 2760413 47965406DB00196610 714 031 1 1 1 1 1 1 1 1 1 1 1 11103.64 1 1 1 1 1 1 1 1 1 1 1 1 11103.40 1 1 1 1 2207.0402713760413 47966406DB00196611 713 031 1 1 1 1 11103.37 1 1 1 1 1 1 11103.26 1 1 1 1 11103.14 1 1 1 1 1 11103.14 1 1 1 1 4412.91020 6760413 47967406DB00196612 714 031 1 1 11103.17 1 1 1 1 1 11103.17 1 1 1 1 1 11103.12 1 1 1 1 1 1 11103.08 1 1 1 1 1 4412.54026 4760413 47968406DB001967 1 714 031 1103.05 1 1 1 1 1 11102.96 1 1 1 1 1 11102.96 1 1 1 1 1 11102.83 1 1 1 1 1 11102.77 1 1 5514.57029 1760413 47969406DB001967 2 711 031 1 1 1 11102.69 1 1 1 1 1 11102.62 1 1 1 1 1 11102.51 1 1 1 1 1 11102.39 1 1 1 1 1 4410.21026 5760413 47970 406DB001967 3 714 031 1 1 1 11102.31 1 1 1 1 1 11102.22 1 1 1 1 1 11102.11 1 1 1 1 1 11101.95 1 1 1 1 1 4408.59026 5760413 47971406DB001967 4 713 031 11101.96 1 1 1 1 1 11101.84 1 1 1 1 1 11101.82 1 1 1 1 1 11101.65 1 1 1 1 1 11101.53 1 5508.80030 2760413 47972406DB001967 5 714 031 1 1 1 1 1 11101.47 1 1 1 1 1 11101.40 1 1 1 1 1 11101.46 1 1 11101.70 11101.78 1 1 1 1 5507.8101427760413 47973406DB001967 6 713 031 1 1 1 1 1 11102.14 1 1 11102.24 1 1 1 1 1 1 1 1 1 1 1 1 11102.80 1 1 1 1 1 1 3307.180 725760413 47974406DB001967 7 714 031 11102.98 1 1 1 1 1 1 1 1 11103.39 1 1 1 1 1 11103.61 1 1 1 1 1 1 1 1 1 11103.65 1 4413.630 230760413 47975406DB001967 8 714 031 1 1 1 1 1 1 11103.81 1 1 1 1 1 11103.76 1 1 1 11103.76 1 1 1 1 1 11103.78 1 1 1 1 4415.11015 8760413 47976406DB001967 9 713 031 1 11103.75 1 1 1 1 1 11103.76 1 1 1 1 1 11103.79 1 1 1 1 1 11103.78 1 1 1 1 1 1 1 4415.080 317760413 47977406DB00196710 714 031 1103.76 1 1 1 1 1 11103.79 1 1 1 1 1 11103.79 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3311.340 1 8760413 47978406DB00196711 713 031 1 1 1 11103.56 1 1 1 1 1 11103.33 1 1 1 1 1 11103.30 1 1 1 1 1 11103.22 1 1 1 1 1 4413.41026 5760413 47979406DB00196712 714 031 1 11103.29 1 1 1 1 1 11103.26 1 1 1 1 1 11103.26 1 1 1 1 1 11103.24 1 1 1 1 11103.20 1 5516.25030 3760413 47980406DB001968 1 714 031 1 1 1 1 1 11103.01 1 1 1 1 1 11102.90 1 1 1 1 1 11102.61 1 1 1 1 1 11102.41 1 1 1 4410.93028 7760413 47981406DB001968 2 712 031 1 1 11102.21 1 1 1 1 1 11102.21 1 1 1 1 1 11102.01 1 1 1 1 1 11101.81 1 1 1 1 1 1 4408.24025 4760413 47982406DB001968 3 714 031 1 11101.51 1 1 1 1 1 11101.51 1 1 1 1 1 11101.21 1 1 1 1 1 11101.11 1 1 1 1 11101.11 1 5506.45024 3760413 47983406DB001968 4 713 031 1 1 1 1 1 11100.71 1 1 1 1 1 11100.81 1 1 1 1 1 11100.66 1 1 1 1 1 11100.61 1 1 1 4402.7902814760413 47984406DB001968 5 714 031 1 1 1 11100.61 1 1 1 1 1 11100.51 1 1 1 1 1 11100.51 1 1 1 1 1 11100.56 1 1 1 1 1 4402.19012 5760413 47985 406DB001968 6 713 031 11100.56 1 1 1 1 1 11100.81 1 1 1 1 1 11100.91 1 1 1 11100.91 1 1 1 1 1 1 11100.96 1 1 5504.150 229760413 47986406DB001968 7 714 031 1 1 1 1 1 11100.96 1 1 1 1 1 11101.16 1 1 1 1 1 11101.09 1 1 1 1 1 11101.03 1 1 1 4404.240 714760413 47987406DB001968 8 714 031 1 1 11100.93 1 1 1 1 1 11100.89 1 1 1 1 1 11100.85 1 1 1 1 1 11100.83 1 1 1 1 1 1 4403.50025 4760413 47988406DB001968 9 713 031 1 1 1 1 1 1 11100.81 1 1 1 1 1 11100.81 1 1 1 1 1 11101.01 1 1 1 1 1 11101.11 1 1 4403.740 829760413 47989406DB00196810 714 031 1 1 1 1 11101.08 1 1 1 1 1 11101.05 1 1 1 1 1 11101.18 1 1 1 1 1 11101.12 1 1 1 1 4404.4301320760413 47990406DB00196811 713 031 1 11101.25 1 1 1 1 1 11101.29 1 1 1 1 1 11101.19 1 1 1 1 1 11101.19 1 1 1 1 1 1 1 4404.9201710760413 47991406DB00196812 714 031 1101.22 1 1 1 1 1 11101.17 1 1 1 1 1 11101.13 1 1 1 1 1 11101.07 1 1 1 1 1 11101.04 1 1 5505.63029 1760413 47992406DB001969 1 714 031 1 1 1 11100.99 1 1 1 1 1 11100.85 1 1 1 1 1 11100.81 1 1 1 1 1 11100.71 1 1 1 1 1 4403.36026 5760413 47993406DB001969 2 711 031 11100.61 1 1 1 1 1 11100.51 1 1 1 1 1 11100.51 1 1 1 1 1 11100.41 1 1 1 1 1 1 1 1 4402.04023 2760413 47994406DB001969 3 714 031 11100.21 1 1 1 1 1 11100.01 1 1 1 1 1 11100.01 1 1 1 1 1 11099.96 1 1 1 1 1 11099.86 1 5500.05030 2760413 47995406DB001969 4 713 031 1 1 1 1 11099.61 1 1 1 1 1 11099.56 1 1 1 1 1 11099.61 1 1 1 1 1 11099.61 1 1 1 1 4398.39013 6760413 47996406DB001969 5 714 031 1 1 11099.31 1 1 1 1 1 11099.51 1 1 1 1 1 11099.71 1 1 1 1 1 11099.66 1 1 1 1 1 1 4398.190 418760413 47997406DB001969 6 713 031 1099.61 1 1 1 1 1 11099.66 1 1 1 1 1 11099.71 1 1 1 1 1 11099.81 1 1 1 1 1 11099.81 1 1 5498.600 122760413 47998406DB001969 7 714 031 1 1 1 1 11100.69 1 1 1 1 1 11100.69 1 1 1 1 1 11099.71 1 1 1 1 1 11099.91 1 1 1 1 4401.00020 6760413 47999406DB001969 8 714 031 1 11099.91 1 1 1 1 1 11100.68 1 1 1 1 1 11099.91 1 1 1 1 1 11099.71 1 1 1 1 1 1 1 4400.2102410760413 48000 406DB001969 9 713 031 1 1 1 1 1 11100.72 1 1 1 1 1 11100.72 1 1 1 1 1 11100.74 1 1 1 1 1 11100.75 1 1 1 4402.930 728760413 48001406DB00196910 714 031 1 1 1 1 11100.75 1 1 1 1 11100.76 1 1 1 1 1 11100.77 1 1 1 1 1 11100.78 1 1 1 1 1 4403.060 626760413 48002406DB00196911 713 031 11100.31 1 1 1 1 1 11100.31 1 1 1 1 1 11100.36 1 1 1 1 1 11100.26 1 1 1 1 1 11100.21 1 5501.4503016760413 48003406DB00196912 714 031 1 1 1 1 1 11100.21 1 1 1 1 1 11100.11 1 1 1 1 1 11100.11 1 1 1 1 1 11100.01 1 1 1 4400.44028 7760413 48004406DB001970 6 713 031 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11098.68A1098.71 1098.73 1098.67 1098.67 1098.64 1098.56 1098.68 1098.69 1098.73 1098.72 1098.60 1098.55 1098.61 1 15381.2402919760413 48005406DB001970 7 718 031 1098.55 1098.68 1098.87 1098.87 1098.90 1098.93 1098.97 1098.98 1098.97 1098.96 1098.96 1099.03 1099.03 1099.03 1099.02 1098.94 1099.01 1099.06 1099.15 1099.17 1099.10 1099.11 1099.18 1099.14 1099.14 1099.14 1099.12 1099.10 1099.14 1099.05 1099.32 34069.620 131760413 48006406DB001970 8 718 031 1099.14 1099.11 1099.36 1099.26 1099.23 1099.30 1099.32 1099.37 1099.57 1099.64 1099.60 1099.55 1099.47 1099.30 1099.48 1099.57 1099.58 1099.60 1099.56 1099.62 1099.66 1099.64 1099.72 1099.67 1099.67 1099.75 1099.77 1099.82 1099.75 1099.83 1099.87 34085.780 231760413 48007406DB001970 9 713 031 1099.83 1099.65 1099.78 1099.92 1100.03 1100.15 1100.26 1100.29 1100.11 1100.02A 11100.19A1100.29A1100.49 1100.38 1100.25 1100.23A1100.27A1100.28 1100.32 1100.30 1100.30A1100.28 1100.39 1100.41 1100.36 1100.41 1100.48 1100.47 1100.54 1 31906.680 230760413 48008406DB00197010 718 031 1100.38 1100.23 1100.50 1100.47 1100.43 1100.40 1100.43 1100.51 1100.57 1100.53 1100.55 1100.55 1100.61 1100.65 1100.65 1100.73 1100.62 1100.64 1100.61 1100.66 1100.67 1100.70 1100.72 1100.76 1100.64 1100.71 1100.79 1100.77 1100.72 1100.84 1100.87 34118.910 231760413 48009406DB00197011 717 031 1100.92 1100.96 1101.02 1101.03 1100.82 1100.95 1100.96 1101.02 1100.94 1101.00 1101.01 1101.07 1101.18 1101.12 1101.05 1101.10 1101.08 1101.03 1101.02 1101.09 1101.12 1101.05 1101.16 1101.12 1101.07 1101.18 1101.22 1101.19 1101.22 1101.22 1 33031.920 527760413 48010406DB00197012 714 031 1101.20 1101.22 1101.22 1101.23 1101.24 1101.25 1101.28 1101.28 1101.34 1101.33 1101.29 1101.31 1101.37 1101.33 1101.33 1101.41 1101.41 1101.42 1101.41 1 1 1 1 1 1 1 1 1 1 1 1 20924.870 118760413 48011406DB001971 1 714H031 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11101.64A1101.62 1101.65 1101.66 4406.5702931760413 48012406DB001971 2 715H031 1101.65 1101.66 1101.67 1101.65 1101.64 1101.65 1101.67 1101.67 1101.67 1101.65 1101.68 1101.69 1101.75 1101.76 1101.73 1101.77 1101.80 1101.81 1101.83 1101.85 1101.82 1101.85 1101.86 1101.83 1101.88 1101.90 1101.87 1101.87 1 1 1 30849.130 526760413 48013406DB001971 3 718H031 1101.88 1101.85 1101.89 1101.93 1101.89 1101.89 1101.89 1101.90 1101.93 1101.93 1101.93 1101.92 1101.91 1101.94 1101.97 1101.99 1102.02 1101.99 1101.99 1101.99 1102.00 1102.04 1102.03 1102.02 1101.98 1102.00 1102.05 1102.08 1102.05 1102.04 1102.09 34161.010 231760413 48014406DB001971 4 717H031 1102.08 1102.06 1102.07 1102.12 1102.15 1102.08 1102.08 1102.13 1102.08 1102.08 1102.16 1102.20 1102.22 1102.24 1102.26 1102.29 1102.32 1102.30 1102.32 1102.34 1102.31 1102.31 1102.33 1102.35 1102.36 1102.37 1102.38 1102.39 1102.42 1102.47 1 33067.270 230760413 48015 406DB001971 5 718H031 1102.49 1102.50 1102.55 1102.55 1102.57 1102.62 1102.65 1102.67 1102.68 1102.71 1102.75 1102.77 1102.76 1102.76 1102.82 1102.88 1102.90 1102.92 1102.94 1102.96 1102.98 1103.02 1103.07 1103.11 1103.10 1103.10 1103.10 1103.11 1103.12 1103.16 1103.22 34188.540 131760413 48016406DB001971 6 717H031 1103.23 1103.22 1103.23 1103.25 1103.17 1103.18 1103.26 1103.29 1103.29 1103.27 1103.37 1103.37 1103.38 1103.35 1103.35 1103.39 1103.36 1103.46 1103.48 1103.54 1103.55 1103.53 1103.57 1103.54 1103.57 1103.57 1103.58 1103.70 1103.69 1103.65 1 33102.390 528760413 48017406DB001971 7 718H031 1103.72 1103.72 1103.69 1103.64 1103.75 1103.89 1103.65 1103.90 1104.14 1104.19 1104.21 1104.25 1104.31 1104.26 1104.19 1104.24 1104.30 1104.22 1104.30 1104.20 1104.22 1104.21 1104.23 1104.12 1104.19 1104.16 1104.02 1104.09 1104.23 1104.20 1103.93 34226.370 413760413 48018406DB001971 8 718H031 1104.13 1104.15 1104.20 1104.17 1104.10 1104.10 1104.05 1104.07 1103.99 1103.97 1104.01 1103.94 1104.09 1104.14 1103.86 1103.92 1103.87 1103.94 1103.98 1103.92 1103.93 1104.03 1103.90 1103.93 1104.04 1104.05 1104.02 1104.00 1104.01 1104.04 1104.03 34224.58015 3760413 48019406DB001971 9 717H031 1103.96 1103.87 1103.92 1103.99 1104.02 1104.00 1104.02 1104.08 1104.00 1104.00 1103.94 1104.06 1104.01 1103.94 1103.74 1103.78 1103.98 1104.06 1103.84 1103.70 1103.91 1103.82 1103.84 1103.75 1103.60 1103.71 1103.89 1104.09 1104.08 1103.96 1 33117.5602528760413 48020406DB00197110 718H031 1104.00 1104.06 1104.00 1103.96 1104.02 1104.07 1103.96 1104.09 1104.16 1104.05 1104.09 1104.12 1104.06 1104.05 1104.01 1104.16 1104.20 1104.18 1104.21 1104.31 1104.32 1104.30 1104.23 1104.22 1104.41 1104.27 1103.96 1104.13 1104.55 1104.40 1104.20 34228.750 429760413 48021406DB00197111 717H031 1104.27 1104.08 1104.16 1104.07 1103.92 1104.15 1104.29 1104.27 1104.22 1104.21 1104.28 1104.28 1104.36 1104.33 1104.38 1104.32 1104.31 1104.32 1104.27 1104.23 1104.32 1104.32 1104.32 1104.31 1104.33 1104.34 1104.33 1104.35 1104.37 1104.42 1 33128.130 530760413 48022406DB00197112 714H031 1104.40 1104.34 1104.37 1104.33 1104.31 1104.34 1104.35 1104.29 1104.30 1104.31 1104.31 1104.30 1104.29 1104.35 1104.31 1104.30 1104.35 1104.27 1104.27 1104.31 1104.31 1104.26 1104.25 1 1 1 1 1 1 1 1 25399.22023 1760413 48023406DB001972 1 714H031 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11103.94A 1 1103.9403030760413 48024406DB001972 3 714H031 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11103.17A1103.12 1103.13 1103.13 1103.12 1103.10 1103.08 1103.06 1103.02 9927.9303123760413 48025406DB001972 4 713H031 1102.95 1102.97A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2205.920 1 2760413 48026406DB001972 6 713H031 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11103.66A1103.69 1103.70 1103.73 1103.75 1103.72 1103.75 1103.72 1103.67 1 9933.3902226760413 48027406DB001972 7 718H031 1103.69 1103.78 1103.84 1103.83 1103.76 1103.74 1103.86 1103.90 1103.88 1103.87 1103.77 1103.89 1103.93 1103.90 1103.97 1103.86 1103.70 1103.88 1103.94 1103.93 1103.96 1103.96 1103.93 1103.99 1103.99 1104.01 1104.03 1104.11 1104.12 1103.97 1104.00 34220.990 129760413 48028406DB001972 8 718H031 1104.01 1104.01 1104.09 1103.95 1103.98 1104.03 1104.00 1104.03 1104.06 1104.07 1103.96 1104.03 1104.02 1104.03 1104.06 1104.06 1104.05 1104.06 1104.10 1103.93 1104.11 1104.10 1104.08 1104.07 1104.07 1104.07 1104.08 1104.00 1103.96 1103.97 1103.63 34224.6703121760413 48029406DB001972 9 717H031 1104.08 1104.08 1104.26 1104.08 1103.90 1103.88 1103.87 1103.97 1103.94 1103.96 1104.00 1103.98 1103.97 1103.74 1103.88 1103.89 1103.92 1103.93 1103.62 1102.81 1103.71 1103.84 1103.99 1104.05 1104.07 1104.04 1104.02 1103.98 1103.97 1103.93 1 33117.36020 3760413 48030 406DB00197210 718H031 1104.01 1104.08 1104.21 1104.18 1104.00 1104.08 1103.90 1104.00 1104.02 1104.02 1104.10 1104.09 1103.92 1104.01 1103.95 1103.66 1103.86 1104.11 1104.01 1104.00 1103.96 1103.94 1104.12 1103.99 1103.93 1103.84 1103.94 1103.98 1104.02 1104.17 1104.07 34224.17016 3760413 48031406DB00197211 717H031 1103.97 1103.98 1104.01 1104.02 1103.94 1103.99 1104.02 1104.06 1104.05 1104.03 1104.04 1104.06 1104.07 1104.07 1104.11 1104.08 1104.04 1104.06 1104.07 1104.08 1104.07 1104.10 1104.07 1104.03 1104.02 1104.02 1104.09 1104.14 1104.15 1104.13 1 33121.570 529760413 48032406DB00197212 718H031 1104.09 1104.02 1104.00 1103.94 1103.93 1103.93 1103.93 1103.91 1103.93 1103.94 1103.94 1103.94 1103.90 1103.92 1103.93 1103.97 1103.87 1103.83 1103.82 1103.87 1103.80 1103.82 1103.82 1103.78 1103.78 1103.76 1103.75 1103.75 1103.75 1103.78 1103.76 34220.16027 1760413 48033406DB001973 1 718B031 1103.73 1103.63 1103.71 1103.71 1103.71 1103.69 1103.69 1103.70 1103.72 1103.71 1103.69 1103.61 1103.65 1103.62 1103.54 1103.53 1103.59 1103.60 1103.56 1103.58 1103.53 1103.51 1103.54 1103.58 1103.52 1103.53 1103.46 1103.38 1103.38 1103.40 1103.41 34211.21028 1760413 48034406DB001973 2 715B031 1103.37 1103.34 1103.33 1103.30 1103.29 1103.25 1103.27 1103.24 1103.20 1103.17 1103.14 1103.12 1103.10 1103.10 1103.07 1103.07 1103.06 1103.01 1102.99 1102.99 1103.01 1102.97 1102.93 1102.93 1102.88 1102.89 1102.88 1102.88 1 1 1 30886.78025 1760413 48035406DB001973 3 718B031 1102.90 1102.87 1102.89 1102.83 1102.84 1102.85 1102.82 1102.80 1102.77 1102.76 1102.67 1102.63 1102.66 1102.65 1102.58 1102.61 1102.55 1102.59 1102.59 1102.60 1102.55 1102.54 1102.53 1102.53 1102.40 1102.41 1102.47 1102.48 1102.49 1102.47 1102.43 34181.76025 1760413 48036406DB001973 4 717B031 1102.41 1102.36 1102.32 1102.28 1102.24 1102.25 1102.25 1102.25 1102.27 1102.28 1102.21 1102.20 1102.16 1102.12 1102.12 1102.11 1102.09 1102.06 1102.00 1101.93 1101.96 1101.97 1101.94 1101.95 1101.95 1101.96 1101.93 1101.90 1101.90 1101.88 1 33063.25030 1760413 48037406DB001973 5 718B031 1101.88 1101.83 1101.82 1101.81 1101.81 1101.81 1101.80 1101.81 1101.82 1101.79 1101.84 1101.83 1101.84 1101.88 1101.87 1101.90 1101.99 1101.96 1101.96 1101.92 1101.94 1102.00 1102.02 1102.04 1102.04 1102.05 1102.06 1102.06 1102.05 1102.07 1102.05 34159.5501030760413 48038406DB001973 6 717B031 1102.07 1102.05 1102.06 1102.19 1102.22 1102.31 1102.39 1102.41 1102.43 1102.48 1102.46 1102.47 1102.49 1102.52 1102.42 1102.45 1102.52 1102.52 1102.62 1102.64 1102.65 1102.68 1102.72 1102.66 1102.61 1102.65 1102.66 1102.70 1102.70 1102.68 1 33074.430 223760413 48039406DB001973 7 718B031 1102.68 1102.58 1102.74 1102.85 1102.81 1102.94 1102.98 1102.95 1103.02 1103.08 1103.10 1103.11 1103.01 1103.19 1103.23 1103.23 1103.05 1103.25 1103.31 1103.35 1103.40 1103.42 1103.41 1103.39 1103.37 1103.42 1103.44 1103.38 1103.35 1103.47 1103.53 34198.040 231760413 48040406DB001973 8 718B031 1103.48 1103.46 1103.45 1103.44 1103.50 1103.39 1103.41 1103.48 1103.51 1103.52 1103.45 1103.55 1103.66 1103.50 1103.57 1103.46 1103.34 1103.51 1103.57 1103.50 1103.47 1103.43 1103.51 1103.45 1103.34 1103.43 1103.50 1103.61 1103.64 1103.65 1103.53 34208.3101713760413 48041406DB001973 9 717B031 1103.55 1103.75 1103.69 1103.61 1103.43 1103.53 1103.63 1103.67 1103.81 1103.55 1103.43 1103.33 1103.32 1103.46 1103.57 1103.43 1103.37 1103.29 1103.39 1103.40 1103.40 1103.41 1103.48 1103.41 1103.59 1103.53 1103.40 1103.44 1103.44 1103.37 1 33104.68018 9760413 48042406DB00197310 718B031 1103.34 1103.44 1103.46 1103.44 1103.52 1103.34 1103.35 1103.64 1103.55 1103.54 1103.69 1103.52 1103.48 1103.55 1103.44 1103.49 1103.52 1103.57 1103.54 1103.59 1103.41 1103.39 1103.41 1103.35 1103.50 1103.58 1103.81 1103.71 1103.55 1103.56 1103.54 34208.820 127760413 48043406DB00197311 717B031 1103.44 1103.41 1103.45 1103.49 1103.49 1103.39 1103.47 1103.47 1103.58 1103.60 1103.58 1103.57 1103.53 1103.57 1103.58 1103.61 1103.60 1103.67 1103.70 1103.64 1103.62 1103.69 1103.72 1103.71 1103.68 1103.71 1103.73 1103.75 1103.74 1103.79 1 33107.980 630760413 48044406DB00197312 714B031 1103.74 1103.78 1103.82 1103.82 1103.83 1103.83 1103.87 1103.83 1103.84 1103.81A 1 1 1 1 1 1 11103.87A1103.82 1103.80 1103.79 1103.80 1103.83 1103.88 1103.82 1103.85 1103.83 1103.83 1103.88 1103.87 1103.87 26491.910 124760413 48045 406DB001974 1 718 031 1103.87 1103.89 1103.87 1103.87 1103.88 1103.83 1103.86 1103.87 1103.87 1103.88 1103.89 1103.87 1103.86 1103.85 1103.86 1103.84 1103.85 1103.90 1103.88 1103.89 1103.85 1103.88 1103.87 1103.84 1103.83 1103.84 1103.86 1103.83 1103.83 1103.83 1103.82 34219.6603118760413 48046406DB001974 2 715 031 1103.79 1103.77 1103.76 1103.73 1103.75 1103.78 1103.78 1103.83 1103.77 1103.76 1103.79 1103.79 1103.79 1103.80 1103.82 1103.82 1103.82 1103.85 1103.77 1103.79 1103.75 1103.74 1103.76 1103.72 1103.66 1103.67 1103.70 1103.68 1 1 1 30905.4402518760413 48047406DB001974 3 718 031 1103.59 1103.62 1103.68 1103.69 1103.68 1103.70 1103.67 1103.66 1103.66 1103.61 1103.59 1103.60 1103.61 1103.59 1103.61 1103.63 1103.64 1103.58 1103.61 1103.61 1103.58 1103.57 1103.57 1103.54 1103.55 1103.55 1103.48 1103.42 1103.46 1103.47 1103.45 34211.27028 6760413 48048406DB001974 4 717 031 1103.44 1103.39 1103.41 1103.43 1103.40 1103.40 1103.38 1103.39 1103.40 1103.38 1103.39 1103.39 1103.35 1103.34 1103.37 1103.31 1103.26 1103.28 1103.31 1103.26 1103.26 1103.29 1103.26 1103.28 1103.29 1103.23 1103.25 1103.29 1103.29 1103.27 1 33099.99026 1760413 48049406DB001974 5 718 031 1103.27 1103.26 1103.28 1103.28 1103.25 1103.27 1103.28 1103.30 1103.33 1103.35 1103.37 1103.38 1103.38 1103.37 1103.38 1103.39 1103.47 1103.46 1103.43 1103.46 1103.46 1103.46 1103.50 1103.49 1103.50 1103.51 1103.48 1103.50 1103.55 1103.59 1103.57 34205.570 530760413 48050406DB001974 6 717 031 1103.58 1103.60 1103.62 1103.67 1103.64 1103.64 1103.58 1103.71 1103.76 1103.76 1103.76 1103.76 1103.73 1103.74 1103.80 1103.79 1103.76 1103.74 1103.77 1103.76 1103.75 1103.75 1103.79 1103.79 1103.78 1103.78 1103.64 1103.70 1103.71 1103.85 1 33111.710 130760413 48051406DB001974 7 718 031 1103.84 1103.85 1103.87 1103.87 1103.82 1103.85 1103.84 1103.83 1103.86 1103.99 1103.86 1103.96 1103.74 1103.83 1103.90 1103.92 1103.96 1103.93 1104.04 1104.11 1104.10 1104.02 1104.03 1104.07 1104.05 1104.04 1103.98 1103.90 1104.00 1104.01 1103.99 34222.0601320760413 48052406DB001974 8 718 031 1103.96 1104.08 1104.10 1104.08 1104.12 1103.99 1104.02 1104.01 1104.02 1104.13 1104.07 1104.10 1104.17 1104.23 1104.15 1104.06 1104.07 1104.15 1104.01 1104.10 1104.15 1104.12 1104.10 1104.26 1104.17 1104.11 1104.13 1104.22 1104.20 1104.04 1104.10 34227.220 124760413 48053406DB001974 9 717 031 1104.15 1104.20 1104.15 1104.07 1104.13 1104.12 1104.16 1104.12 1104.09 1104.09 1104.20 1104.19 1104.10 1104.13 1104.18 1104.11 1104.24 1104.00 1104.02 1103.93 1104.05 1104.10 1104.02 1103.96 1103.96 1103.86 1104.08 1104.00 1103.98 1103.90 1 33122.2902617760413 48054406DB00197410 718 031 1104.13 1104.17 1104.16 1104.07 1103.90 1104.08 1103.99 1103.87 1103.93 1103.94 1103.95 1104.10 1103.87 1103.87 1103.95 1103.93 1104.01 1104.00 1103.96 1104.08 1104.17 1104.00 1104.13 1104.08 1104.03 1103.99 1104.01 1104.03 1104.04 1104.05 1104.00 34224.490 8 2760413 48055406DB00197411 717 031 1104.12 1104.08 1104.08 1104.12 1104.08 1104.08 1104.08 1103.93 1104.04 1104.15 1104.14 1104.15 1104.17 1104.22 1104.22 1104.28 1104.29 1104.10 1104.07 1104.14 1104.14 1104.29 1104.20 1104.15 1104.17 1104.22 1104.20 1104.15 1104.21 1104.21 1 33124.480 817760413 48056406DB00197412 718 031 1104.16 1104.15 1104.15 1104.16 1104.13 1104.19 1104.17 1104.17 1104.19 1104.15 1104.12 1104.13 1104.15 1104.16 1104.21 1104.23 1104.22 1104.30 1104.28 1104.30 1104.30 1104.28 1104.29 1104.31 1104.32 1104.34 1104.31 1104.36 1104.33 1104.35 1104.36 34231.2701128760413 48057406DB001975 1 714H031 1104.36 1104.37 1104.30 1104.37 1104.32 1104.23 1104.32 1104.35 1104.30 1104.35 1104.37 1104.35 1104.31 1104.30 1104.31 1104.32 1104.28 1104.29 1104.32A 1 1 1 1 1 1 1 1 1 1 1 1 20982.120 6 2760729 48058406DB001975 4 713H031 1 1 1 1 1 1 1 11103.49A1103.48 1103.46 1103.44 1103.43 1103.38 1103.38 1103.36 1103.32 1103.27 1103.25 1103.21 1103.22 1103.17 1103.13 1103.12 1103.11 1103.12 1103.10 1103.08 1103.08 1103.07 1 24271.67030 9760729 48059406DB001975 5 718H031 1103.08 1103.11 1103.12 1103.14 1103.15 1103.18 1103.16 1103.18 1103.19 1103.17 1103.17 1103.14 1103.13 1103.16 1103.15 1103.11 1103.11 1103.15 1103.09 1103.09 1103.11 1103.09 1103.06 1103.09 1103.14 1103.20 1103.21 1103.22 1103.20 1103.21 1103.20 34197.5102328760729 48060 406DB001975 6 717H031 1103.22 1103.23 1103.24 1103.24 1103.24 1103.25 1103.26 1103.26 1103.34 1103.35 1103.36 1103.34 1103.33 1103.55 1103.69 1103.67 1103.59 1103.65 1103.75 1103.70 1103.77 1103.79 1103.79 1103.83 1103.82 1103.74 1103.68 1103.83 1104.03 1104.01 1 33106.550 129760729 48061406DB001975 7 718H031 1103.99 1104.06 1104.07 1104.09 1104.03 1104.07 1103.92 1103.94 1103.97 1104.05 1104.13 1104.13 1104.07 1104.09 1104.13 1104.11 1104.15 1103.97 1104.22 1104.29 1104.24 1104.29 1104.30 1104.31 1104.42 1104.37 1104.42 1104.33 1104.38 1104.42 1104.44 34229.400 731760729 48062406DB001975 8 718H031 1104.37 1104.34 1104.33 1104.41 1104.47 1104.45 1104.47 1104.38 1104.37 1104.41 1104.39 1104.34 1104.24 1104.39 1104.21 1104.09 1104.34 1104.38 1104.40 1104.40 1104.41 1104.40 1104.41 1104.34 1103.96 1104.32 1104.42 1104.41 1104.40 1104.61 1104.24 34235.1002530760729 48063406DB001975 9 717H031 1104.39 1104.39 1104.26 1104.21 1104.33 1104.31 1104.42 1104.51 1104.39 1104.04 1104.08 1104.17 1104.23 1104.05 1104.19 1104.14 1104.08 1103.94 1104.07 1104.20 1104.09 1104.01 1104.13 1104.04 1103.94 1104.01 1103.98 1103.94 1103.83 1103.94 1 33124.31029 8760729 48064406DB00197510 718H031 1104.06 1103.96 1104.00 1104.01 1103.75 1103.77 1103.85 1103.86 1103.91 1103.93 1103.98 1103.96 1103.87 1104.05 1103.86 1103.93 1104.01 1103.84 1103.99 1103.92 1103.87 1103.79 1103.83 1103.83 1103.76 1103.73 1103.73 1103.76 1103.85 1103.68 1103.79 34220.13030 1760729 48065406DB00197511 713H031 1103.73 1103.84 1103.84 1103.77 1103.73 1103.67 1103.66 1103.68A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8829.920 7 2760729 48066406DB001976 1 714H031 1 1 1 1 1 1 1 1 1 1 1 11103.66A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1103.6601313770803 48067406DB001976 4 713H031 1 1 1 1 11102.70A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1102.700 6 6770803 48068406DB001976 6 713H031 1 1 1 1 1 1 1 1 1 1 1 1 1 11103.15A1102.99 1102.99 1103.20 1103.23 1103.20 1103.22 1103.27 1103.28 1103.24 1103.29 1103.32 1103.33 1103.40 1103.42 1103.52 1 17652.0501630770803 48069406DB001976 7 714H031 1103.55A 1 1 11103.69A1103.68 1103.68 1103.62 1103.50 1103.73 1103.77 1103.78 1103.55 1103.56 1103.84 1103.86 1103.86 1103.88 1103.84 1103.86 1103.89 1103.79 1104.09 1104.10 1104.14 1104.11 1104.08 1104.08 1104.20 1104.35 1104.36 30908.440 931770803 48070406DB001976 8 718H031 1104.42 1104.46 1104.37 1104.41 1104.52 1104.53 1104.51 1104.51 1104.53 1104.53 1104.50 1104.52 1104.57 1104.63 1104.67 1104.69 1104.71 1104.78 1104.86 1104.78 1104.72 1104.85 1104.78 1104.72 1104.88 1104.59 1104.56 1105.10 1105.08 1105.00 1105.06 34244.840 328770803 48071406DB001976 9 717H031 1105.12 1105.07 1105.14 1105.14 1105.11 1104.99 1105.00 1105.08 1105.13 1105.05 1104.98 1105.02 1105.13 1105.10 1105.10 1105.05 1104.95 1104.84 1104.92 1104.81 1104.75 1104.68 1104.69 1104.70 1104.62 1104.72 1104.82 1104.60 1104.68 1104.62 1 33147.61028 3770803 48072406DB00197610 718H031 1104.67 1104.54 1104.06 1103.46A1104.37A1104.68 1104.82 1104.60 1104.68 1104.58 1104.63 1104.60 1104.60 1104.37 1104.56 1104.58 1104.52 1104.69 1104.61 1104.37 1104.36 1104.38 1104.41 1104.45 1104.53 1104.86 1104.66 1104.64 1104.46 1104.41 1104.53 34239.680 426770803 48073406DB00197611 717H031 1104.54 1104.20 1104.48 1104.67 1104.28 1104.23 1104.38 1104.35 1104.26 1104.26 1104.36 1104.39 1104.30 1104.29 1104.32 1104.34 1104.28 1104.29 1104.36 1104.29 1104.27 1104.27 1104.25 1104.30 1104.33 1104.32 1104.30 1104.30 1104.25A1104.19A 1 33129.65030 4770803 48074406DB00197612 714H031 1104.15A1104.22 1104.27 1104.25 1104.18A1104.10A 1 1 11104.09A 1 11104.11A1104.18 1104.19 1104.18 1104.18 1104.18A 11104.12A1104.15 1104.13A1104.12 1104.13A 1 1 11104.10A1104.11 1104.13 1104.12 24291.39010 3770803 48075 406DB001977 1 718 031 1104.12 1104.12 1104.06A1104.04A1104.07 1104.06E1104.05E1104.04E1104.04E1104.04A1104.07 1104.05 1104.04 1104.02 1104.02 1103.99 1103.95 1103.97 1103.98 1103.97 1103.95 1103.96 1103.97 1103.95 1103.94 1103.92 1103.92 1103.91 1103.89 1103.88 1103.86 34223.85031 1780428 48076406DB001977 2 715 031 1103.84 1103.83 1103.81 1103.83 1103.80 1103.78 1103.78 1103.76 1103.75 1103.73 1103.72 1103.68 1103.64 1103.63 1103.62 1103.63 1103.60 1103.61 1103.60 1103.56 1103.52 1103.51 1103.54 1103.52 1103.52 1103.50 1103.48 1103.47 1 1 1 30902.26028 1780428 48077406DB001977 3 718 031 1103.44 1103.41 1103.39 1103.38 1103.37 1103.37 1103.34 1103.32 1103.28 1103.26 1103.28 1103.25 1103.24 1103.23 1103.23 1103.22 1103.20 1103.18 1103.18 1103.17 1103.17 1103.16 1103.10 1102.95 1103.00 1103.01 1103.02 1103.07 1103.02 1102.94 1102.93 34199.11031 1780428 48078406DB001977 4 717 031 1102.90 1102.88 1102.87 1102.88 1102.82 1102.84 1102.80 1102.77 1102.79 1102.78 1102.72 1102.73 1102.68 1102.67 1102.69 1102.66 1102.66 1102.81 1102.75 1102.79 1102.81 1102.84 1102.86 1102.88 1102.91 1102.91 1102.96 1103.01 1103.02 1103.03 1 33084.7201630780428 48079406DB001977 5 718 031 1103.12 1103.10 1103.12 1103.11 1103.13 1103.17 1103.21 1103.22 1103.30 1103.25 1103.28 1103.33 1103.38 1103.42 1103.37 1103.37 1103.45 1103.52 1103.55 1103.56 1103.67 1103.65 1103.66 1103.64 1103.65 1103.75 1103.77 1103.70 1103.81 1103.89 1103.96 34207.110 231780428 48080406DB001977 6 717 031 1104.06 1104.08 1104.08 1104.15 1104.19 1104.23 1104.22 1104.36 1104.39 1104.23 1104.40 1104.47 1104.45 1104.49 1104.54 1104.50 1104.50 1104.41 1104.47 1104.48 1104.48 1104.49 1104.50 1104.56 1104.54 1104.62 1104.57 1104.50 1104.50 1104.44 1 33131.900 126780428 48081406DB001977 7 714 031 1104.42 1104.38 1104.41 1104.42 1104.45 1104.33 1104.31 1104.51 1104.55 1104.39 1104.40 1104.36 1104.42 1104.53 1104.61 1104.55 1104.55 1104.66 1 1 1 1 1 1 1 1 1 1 1 1 1 19880.250 718780428 48082406DB001977 8 714 031 1 1 1 1 1 1 1 1 11104.35A1104.23 1104.21 1104.17 1104.23 1104.19 1104.16 1104.20 1104.19 1104.14 1104.16 1104.00 1104.06 1104.08 1104.11 1104.12 1104.28 1104.14 1104.09 1104.07 1103.99 1104.00 24291.1703010780428 48083406DB001977 9 717 031 1104.04 1104.00 1104.00 1104.01 1103.95 1103.99 1103.97A1103.89A1103.87 1103.86 1103.87 1103.86 1103.98 1103.95 1103.94 1103.89 1104.03 1104.12 1104.23 1104.15 1104.13 1104.12 1104.14 1104.13 1104.10 1104.10 1104.13 1104.18 1104.14 1104.18 1 33120.9501019780428 48084406DB00197710 718 031 1104.21 1104.16 1104.07 1103.62 1103.94A1104.13 1104.18 1104.22 1103.98 1103.96 1104.19 1104.18 1104.26 1103.95 1104.10 1104.20 1104.12 1104.14 1104.13A1104.11A1104.06 1104.14 1104.23 1104.33 1104.24 1104.15 1104.12 1104.10 1104.06 1104.06 1103.93 34227.270 424780428 48085406DB00197711 717 031 1103.92 1103.77 1103.83 1103.94 1103.98 1104.06 1104.06 1104.00 1103.91 1103.71 1103.87 1104.11 1104.07 1104.04 1103.86 1103.82 1103.76 1103.66 1103.72 1103.77 1103.82A1103.85A1103.87A1103.87 1103.82 1103.75 1103.70A1103.65E1103.70E1103.65E 1 33115.5402812780518 48086406DB001978 1 714B031 1 1 1 1 1 1 1 11103.11A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1103.110 9 9790424 48087406DB001978 4 717B031 1101.67E1101.66E1101.64E1101.63A1101.62E1101.60E1101.58E1101.57A1101.56E1101.54E1101.53E1101.51A1101.50E1101.47E1101.45A1101.45E1101.45E1101.45E1101.45A1101.45E1101.44E1101.43E1101.41A1101.38E1101.34E1101.32A1101.29E1101.27E1101.26A1101.26E 1 33044.18029 1790424 48088406DB001978 5 718B031 1101.26E1101.26E1101.28A1101.32E1101.38E1101.44A1101.52E1101.56E1101.56E1101.55A1101.52E1101.50E1101.48A1101.48E1101.54E1101.65E1101.71A1101.74E1101.73E1101.71A1101.70E1101.73E1101.77 1101.78 1101.80 1101.80 1101.96 1101.96 1101.92 1101.98 1102.05 34150.640 131790424 48089406DB001978 6 717B031 1102.07 1102.08 1102.11 1102.11 1102.10 1102.13 1102.13 1102.17 1102.16 1102.16 1102.20 1102.26 1102.35 1102.33 1102.38 1102.42 1102.46 1102.38 1102.46 1102.51 1102.47A1102.48E1102.55E1102.65A1102.68E1102.68E1102.68E1102.72A1102.75E1102.80E 1 33071.430 130790424 48090 406DB001978 7 718B031 1102.82A1102.83E1102.83E1102.84E1102.85A1102.86E1102.86E1102.87A1102.88E1102.90E1102.91E1102.91A1102.91E1102.91E1102.91A1102.91E1102.91E1102.92E1102.92A1102.92E1102.93E1102.93E1102.94E1102.95E1102.95E1102.96A1102.96E1102.97E1102.97A1102.97E1102.97E 34190.170 128790424 48091406DB001978 8 718B031 1102.98E1102.98A1102.98E1102.98E1102.98A1103.00E1103.19E1103.31A1103.34 1103.33 1103.07 1102.97 1103.03 1103.03 1103.03 1103.07 1103.06 1103.10 1103.33 1103.43 1103.61 1103.74 1103.81 1103.87 1103.91 1103.94 1103.95 1103.92 1103.87 1103.86 1103.86 34204.5301227790424 48092406DB001978 9 717B031 1103.88 1103.85 1103.86 1103.94 1104.15 1104.18 1104.18 1104.08 1103.87 1103.87 1103.87 1103.91 1104.09 1104.18 1104.15 1104.14 1104.14 1104.14 1104.11 1104.11 1104.12 1104.10 1104.10 1104.08 1104.09 1104.07 1104.10 1104.09 1104.10 1104.09 1 33121.640 2 6790424 48093406DB00197810 718B031 1104.08 1104.05 1104.01 1104.02 1104.02 1104.03 1104.02 1104.04 1104.03 1104.02 1103.99 1103.98 1103.98 1103.97 1103.96 1104.16 1104.02 1103.99 1104.02 1104.02 1104.00 1104.02 1104.03 1104.01 1104.02 1104.00 1103.99 1104.00 1104.00 1103.98 1103.99 34224.4501516790424 48094406DB00197811 717B031 1104.09 1104.08 1104.03 1104.01 1104.00 1103.98 1103.99 1104.01 1103.97 1103.98 1104.00 1103.99 1103.98 1103.98 1103.97 1103.96 1103.94 1103.94 1103.97 1103.96 1103.97 1103.96 1103.96 1103.98 1103.97 1103.97 1103.97 1103.97 1103.94 1103.94 1 33119.46017 1790424 48095406DB00197812 718B031 1103.94 1103.93 1103.95 1103.96 1103.95 1103.95 1103.95 1103.95 1103.95 1103.95 1103.95 1103.95 1103.95 1103.93 1103.93 1103.94 1103.94 1103.93 1103.92 1103.94 1103.95 1103.95 1103.97 1103.93 1103.92 1103.92 1103.93 1103.93 1103.91 1103.95 1103.93 34222.1502923790424 48096406EA009978 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 99.31 1 99.31 1 99.34 1 99.30 1 99.30 1 496.5602826790424 48097406EA009978 7 714 010 1 1 99.29 1 99.29 1 99.29 99.29 1 99.25 1 99.25 1 1 99.18 1 99.24 1 99.21 1 1 99.17 1 99.17 1 99.13 1 1 99.13 1 99.16 1389.05026 3790424 48098406EA009978 8 714 010 99.16 1 99.12 1 99.08 1 99.05 98.98 99.02 1 1 99.02 1 99.05 1 99.05 1 1 99.12 1 99.15 1 99.12 1 1 99.15 1 99.12 1 99.09 1 1486.280 8 1790424 48099406EA009978 9 713 010 1 99.06 1 99.06 1 1 99.06 1 99.09 1 99.09 1 99.06 1 99.06 1 1 99.10 1 99.05 1 1 99.06 1 99.06 1 99.06 1 1 99.03 1 1287.8403018790424 48100406EA00997810 714 010 1 99.10 1 99.16 1 1 99.20 1 99.23 1 99.26 1 1 99.26 1 99.26 1 99.29 1 1 99.29 1 99.26 1 99.29 1 1 99.29 1 99.29 1 1290.180 218790424 48101406EA00997811 713 010 99.26 1 1 99.23 1 99.23 1 99.20 1 1 99.20 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 496.120 8 1790424 48102406EB00295110 714 205 853.80 853.80 853.81 853.84 853.82 853.82 853.81 853.80 853.79 853.78 853.75 853.74 853.73 853.72 853.70 1 1 853.60 853.55 853.50 853.47 853.44 853.42 853.40 853.38 853.36 853.34 853.29 853.24 853.21 853.19 24754.10031 4780801 48103406EB00295111 717 205 853.16 853.13 853.08 853.05 853.06 852.96 852.91 852.89 852.85 852.79 852.76 852.73 852.69 852.67 852.63 852.55 852.51 852.46 852.44 852.40 852.38 852.32 852.29 852.25 852.22 852.21 852.20 852.19 852.14 852.11 1 25578.03030 1780801 48104406EB00295112 718 205 852.04 852.01 851.97 851.94 851.93 851.92 851.90 851.88 851.83 851.82 851.79 851.75 851.73 851.71 851.69 851.63 851.59 851.59 851.58 851.56 851.55 851.53 851.52 851.51 851.51 851.50 851.48 851.48 851.48 851.47 851.46 26402.35031 1780801 48105 406EB002952 1 718B205 851.39 851.38 851.37 851.36 851.33 851.32 851.31 851.28 851.27 851.24 851.23 851.22 851.21 851.20 851.20 851.21 851.21 851.20 851.18 851.20 851.20 851.19 851.19 851.19 851.18 851.18 851.18 851.15 851.12 851.10 851.06 26388.05031 1780801 48106406EB002952 2 716B205 851.04 851.03 851.02 851.01 851.00 851.00 850.99 850.98 850.96 850.95 850.95 850.94 850.93 850.92 850.90 850.89 850.87 850.86 850.85 850.83 850.81 850.81 850.80 850.79 850.77 850.77 850.77 850.76 850.75 1 1 24675.95029 1780801 48107406EB002952 3 718B205 850.73 850.72 850.72 850.72 850.73 850.73 850.74 850.74 850.75 850.74 850.75 850.75 850.75 850.73 850.74 850.74 850.74 850.74 850.75 850.75 850.73 850.73 850.71 850.70 850.69 850.69 850.68 850.68 850.67 850.67 850.67 26372.38029 9780801 48108406EB002952 4 717B205 850.64 850.63 850.62 850.63 850.61 850.60 850.59 850.57 850.57 850.56 850.54 850.53 850.54 850.53 850.54 850.57 850.59 850.62 850.63 850.66 850.67 850.71 850.72 850.74 850.76 850.79 850.78 850.77 850.77 850.76 1 25519.2401226780801 48109406EB002952 5 718B205 850.81 850.81 850.82 850.85 850.83 850.84 850.85 850.89 850.89 850.86 850.86 850.85 850.85 850.84 850.83 850.82 850.81 850.77 850.77 850.76 850.75 850.80 850.91 850.92 850.92 850.93 850.92 850.91 850.90 850.89 850.87 26376.3302126780801 48110406EB002952 6 717B205 850.86 850.86 850.84 850.84 850.83 850.82 850.83 850.82 850.80 850.80 850.79 850.78 850.77 850.77 850.78 850.77 850.76 850.76 850.75 850.75 850.74 850.72 850.71 850.69 850.70 850.70 850.72 850.72 850.66 850.69 1 25523.03029 1780801 48111406EB002952 7 718B205 850.69 850.73 850.73 850.72 850.73 850.73 850.73 850.75 850.75 850.76 850.73 850.76 850.74 850.73 850.73 850.77 850.78 850.80 850.81 850.83 850.83 850.83 850.87 850.89 850.89 850.88 850.87 850.86 850.86 850.85 850.86 26374.490 124780801 48112406EB002952 8 718B205 850.84 850.83 850.82 850.80 850.79 850.77 850.76 850.74 850.73 850.72 850.70 850.69 850.58 850.67 850.65 850.63 850.63 850.67 850.69 850.71 850.72 850.70 850.69 850.68 850.67 850.67 850.65 850.64 850.63 850.61 850.61 26371.69013 1780801 48113406EB002952 9 717B205 850.60 850.60 850.59 850.57 850.56 850.54 850.55 850.52 850.49 850.49 850.48 850.49 850.51 850.49 850.38 850.38 850.47 850.47 850.46 850.45 850.45 850.43 850.43 850.43 850.43 850.44 850.46 850.50 850.53 850.53 1 25514.72015 1780801 48114406EB00295210 714B205 850.62 850.64 1 1 850.65 850.65 850.67 850.68 850.69 850.70 850.74 850.75 850.76 850.78 850.79 850.80 850.81 850.82 850.82 850.82 850.84 850.85 850.86 850.86 850.86 850.84 850.81 850.80 850.81 850.82 850.82 24672.360 123780801 48115406EB00295211 717B205 850.83 850.82 850.82 850.84 850.86 850.88 850.87 850.85 850.84 850.73 850.73 850.81 850.81 850.84 850.81 850.81 850.80 850.79 850.79 850.78 850.77 850.77 850.76 850.76 850.76 850.75 850.75 850.75 850.75 850.75 1 25523.88010 6780801 48116406EB00295212 718B205 850.77 850.78 850.78 850.78 850.78 850.78 850.78 850.78 850.77 850.79 850.80 850.79 850.79 850.78 850.78 850.77 850.76 850.76 850.75 850.75 850.74 850.74 850.72 850.72 850.71 850.70 850.70 850.68 850.66 850.66 850.66 26373.2102911780801 48117406EB002953 1 718L205 850.59 850.48 850.48 850.56 850.54 850.54 850.53 850.52 850.52 850.51 850.49 850.47 850.45 850.44 850.44 850.44 850.43 850.42 850.40 850.39 850.28 850.37 850.37 850.36 850.35 850.34 850.32 850.31 850.30 850.29 850.18 26363.11031 1780801 48118406EB002953 2 715L205 850.27 850.26 850.25 850.25 850.24 850.24 850.23 850.23 850.21 850.21 850.20 850.20 850.20 850.19 850.19 850.19 850.19 850.08 850.17 850.17 850.16 850.16 850.16 850.16 850.17 850.08 850.19 850.19 1 1 1 23805.44018 1780801 48119406EB002953 3 718L205 850.19 850.19 850.19 850.08 850.08 850.08 850.16 850.16 850.17 850.17 850.17 850.19 850.19 850.17 850.19 850.19 850.19 850.17 850.17 850.17 850.17 850.19 850.21 850.23 850.26 850.25 850.26 850.26 850.18 850.26 850.27 26355.810 431780801 48120 406EB002953 4 717L205 850.24 850.24 850.24 850.22 850.21 850.21 850.20 850.20 850.20 850.21 850.20 850.20 850.20 850.20 850.19 850.19 850.19 850.08 850.16 850.15 850.14 850.13 850.13 850.13 850.12 850.13 850.13 850.13 850.15 850.19 1 25505.31018 1780801 48121406EB002953 5 718L205 850.26 850.34 850.33 850.55 850.62 850.77 850.91 851.11 851.24 851.39 851.47 851.54 851.53 851.68 851.74 851.83 851.88 851.91 851.93 851.94 851.96 851.88 851.99 852.00 852.03 852.05 852.02 852.04 852.06 852.09 852.11 26397.200 131780801 48122406EB002953 6 717L205 852.13 852.16 852.17 852.20 852.21 852.21 852.20 852.19 852.19 852.19 852.17 852.14 852.12 852.10 851.98 852.06 852.04 852.05 852.06 852.06 852.05 852.02 852.00 851.99 851.97 851.93 851.90 851.87 851.84 851.82 1 25562.02030 5780801 48123406EB002953 7 714L205 851.76 851.75 851.75 851.74 851.71 851.58 851.66 851.64 851.59 851.57 851.56 851.54 851.50 851.47 851.47 851.45 851.43 851.42 851.42 851.40 1 851.65 851.67 851.69 851.71 851.73 851.72 851.77 851.79 851.83 851.84 25548.8102031780801 48124406EB002953 8 714L205 851.85 851.86 851.87 851.87 851.89 851.90 851.91 851.91 851.90 851.89 851.93 851.94 851.94 851.94 851.94 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12778.540 112780801 48125406EB002953 9 717L205 851.25 851.24 851.22 851.21 851.20 851.19 851.16 851.13 851.15 851.15 851.17 851.19 851.20 851.20 851.20 851.26 851.27 851.29 851.30 851.31 851.31 851.36 851.28 851.39 851.42 851.45 851.49 851.50 851.52 851.53 1 25538.540 830780801 48126406EB00295310 718L205 851.52 851.52 851.53 851.54 851.48 851.56 851.57 851.56 851.57 851.55 851.55 851.55 851.53 851.53 851.52 851.52 851.51 851.50 851.49 851.46 851.45 851.43 851.39 851.37 851.35 851.32 851.31 851.31 851.30 851.29 851.29 26395.37030 7780801 48127406EB00295311 717L205 851.18 851.18 851.18 851.21 851.20 851.20 851.21 851.22 851.21 851.22 851.19 851.19 851.08 851.12 851.10 851.10 851.10 851.10 851.09 851.09 851.08 851.08 851.08 851.08 851.09 851.10 851.08 851.08 851.07 851.07 1 25533.98029 8780801 48128406EB00295312 718L205 851.07 851.08 851.08 851.09 851.09 851.09 851.10 851.10 851.10 851.10 851.10 851.10 851.09 851.09 851.08 851.08 851.07 851.07 851.07 851.07 851.07 851.07 851.07 851.08 851.08 851.09 851.08 851.08 851.08 851.07 851.07 26383.560 1 7780801 48129406EB002954 1 718 205 851.07 851.06 851.07 851.08 851.07 851.07 851.07 851.07 851.05 851.04 851.04 850.93 850.93 850.93 850.93 851.00 851.00 850.99 850.99 850.99 850.98 850.97 850.97 850.97 850.96 850.95 850.94 850.94 850.83 850.83 850.83 26380.55029 4780801 48130406EB002954 2 715 205 850.91 850.91 850.89 850.89 850.89 850.88 850.86 850.85 850.85 850.85 850.84 850.82 850.81 850.81 850.82 850.80 850.80 850.80 850.80 850.79 850.79 850.78 850.78 850.77 850.75 850.75 850.75 850.74 1 1 1 23822.98028 1780801 48131406EB002954 3 718 205 850.74 850.73 850.72 850.72 850.71 850.71 850.70 850.69 850.68 850.68 850.67 850.65 850.65 850.64 850.63 850.61 850.60 850.60 850.59 850.58 850.57 850.57 850.56 850.56 850.55 850.54 850.54 850.53 850.52 850.51 850.50 26369.25031 1780801 48132406EB002954 4 717 205 850.50 850.49 850.48 850.47 850.46 850.45 850.44 850.42 850.41 850.40 850.39 850.38 850.38 850.37 850.37 850.37 850.36 850.36 850.36 850.35 850.35 850.34 850.34 850.34 850.34 850.34 850.35 850.35 850.35 850.35 1 25511.66022 1780801 48133406EB002954 5 714 205 850.36 850.36 850.35 850.35 850.34 850.23 850.32 850.31 850.30 850.29 850.29 850.35 850.47 850.59 850.79 850.95 851.10 851.26 851.42 851.58 851.75 851.89 852.07 1 1 1 852.36 852.52 852.54 852.66 852.87 23830.670 631780801 48134406EB002954 6 713 205 852.96 853.06 853.09 853.12 853.17 853.22 1 1 853.31 853.32 853.30 853.29 853.28 853.28 853.29 853.27 853.27 853.28 853.27 853.27 853.25 853.21 853.20 853.17 853.14 853.12 853.08 853.05 853.02 852.98 1 23889.270 110780801 48135 406EB002954 7 718 205 852.95 852.92 852.89 852.85 852.83 852.79 852.76 852.72 852.68 852.64 852.63 852.61 852.60 852.58 852.55 852.52 852.51 852.48 852.45 852.42 852.40 852.38 852.39 852.39 852.37 852.24 852.29 852.30 852.31 852.32 852.32 26429.09026 1780801 48136406EB002954 8 718 205 852.31 852.31 852.30 852.30 852.31 852.33 852.37 852.39 852.43 852.44 852.48 852.51 852.55 852.61 852.66 852.73 852.81 852.84 852.88 852.98 853.07 853.18 853.29 853.40 853.42 853.47 853.57 853.66 853.74 853.80 853.89 26439.030 331780801 48137406EB002954 9 713 205 853.96 854.03 854.10 854.21 854.26 854.30 854.36 854.43 854.46 854.53 854.60 854.64 854.70 854.75 854.79 854.85 854.92 854.97 855.04 855.09 855.11 855.15 855.18 1 1 1 1 1 1 1 1 19656.430 123780801 48138406EB002955 1 714B205 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 852.83 852.80 852.77 852.73 852.71 852.67 852.63 852.60 852.57 852.53 852.49 852.47 852.43 852.40 852.40 12789.0303017780801 48139406EB002955 2 715B205 852.28 852.34 852.32 852.31 852.29 852.26 852.23 852.23 852.21 852.19 852.14 852.13 852.11 852.09 852.06 852.04 852.03 852.02 851.99 851.97 851.95 851.93 851.90 851.89 851.87 851.85 851.83 851.82 1 1 1 23858.28028 2780801 48140406EB002955 3 718B205 851.81 851.79 851.68 851.77 851.75 851.75 851.73 851.72 851.70 851.70 851.70 851.69 851.58 851.58 851.66 851.63 851.63 851.62 851.60 851.60 851.59 851.59 851.48 851.48 851.48 851.48 851.48 851.48 851.60 851.62 851.63 26400.60023 1780801 48141406EB002955 4 717B205 851.63 851.63 851.64 851.64 851.64 851.63 851.63 851.62 851.61 851.62 851.63 851.62 851.64 851.64 851.64 851.69 851.71 851.72 851.75 851.76 851.75 851.76 851.79 851.81 851.78 851.92 851.99 851.98 852.24 852.36 1 25552.470 930780801 48142406EB002955 5 718B205 852.47 852.60 852.73 852.91 853.03 853.17 853.24 853.35 853.49 853.62 853.74 853.85 853.88 854.07 854.16 854.25 854.34 854.42 854.50 854.52 854.57 854.63 854.67 854.68 854.83 854.89 854.95 854.99 855.04 855.07 854.98 26475.640 130780801 48143406EB002955 6 717B205 855.11 855.13 855.14 855.15 855.16 855.17 855.17 855.16 855.14 855.12 855.09 855.04 855.01 854.96 854.94 854.93 854.89 854.87 854.83 854.82 854.78 854.73 854.69 854.58 854.63 854.59 854.57 854.57 854.53 854.51 1 25647.01030 6780801 48144406EB002955 7 718B205 854.54 854.59 854.62 854.67 854.69 854.67 854.67 854.66 854.64 854.63 854.63 854.65 854.64 854.63 854.63 854.63 854.62 854.62 854.61 854.59 854.53 854.49 854.45 854.42 854.40 854.37 854.36 854.33 854.18 854.16 854.14 26490.46031 5780801 48145406EB002955 8 718B205 854.14 854.09 854.07 854.05 854.00 853.97 853.96 853.93 853.91 853.89 853.87 853.85 853.83 853.80 853.79 853.77 853.73 853.69 853.63 853.59 853.57 853.51 853.46 853.44 853.39 853.37 853.35 853.31 853.27 853.24 853.17 26464.64031 1780801 48146406EB002955 9 713B205 853.15 853.11 853.06 853.00 852.99 852.99 852.97 852.95 1 1 852.86 852.79 852.73 852.69 852.58 852.67 852.67 852.58 852.67 852.67 852.65 852.64 852.62 852.59 852.54 852.50 852.46 852.43 852.41 852.40 1 23876.37030 1780801 48147406EB00295510 718B205 852.39 852.37 852.36 852.36 852.34 852.32 852.31 852.27 852.25 852.23 852.22 852.19 852.16 852.13 852.11 852.09 851.98 852.05 852.03 852.00 851.99 851.97 851.96 851.95 851.93 851.90 851.86 851.85 851.84 851.82 851.81 26415.04031 1780801 48148406EB00295511 713B205 1 1 851.80 851.80 851.79 851.79 851.83 851.87 851.91 851.96 852.00 852.05 852.07 852.09 852.13 852.17 852.21 852.23 852.27 852.31 852.33 852.37 852.41 852.43 852.46 852.47 852.51 852.52 852.53 852.54 1 23860.850 530780801 48149406EB00295512 718B205 852.56 852.56 852.57 852.59 852.60 852.61 852.62 852.62 852.61 852.61 852.62 852.63 852.63 852.63 852.63 852.63 852.63 852.63 852.62 852.62 852.62 852.62 852.62 852.63 852.63 852.64 852.64 852.65 852.65 852.65 852.66 26431.230 131780801 48150 406EB002956 1 718B205 852.65 852.65 852.64 852.63 852.62 852.61 852.60 852.60 852.60 852.59 852.59 852.48 852.56 852.56 852.56 852.55 852.54 852.54 852.53 852.52 852.51 852.50 852.49 852.47 852.46 852.46 852.44 852.43 852.43 852.42 852.41 26428.64031 1780801 48151406EB002956 2 716B205 852.40 852.28 852.36 852.35 852.34 852.33 852.31 852.31 852.30 852.29 852.29 852.18 852.27 852.24 852.22 852.21 852.20 852.19 852.17 852.16 852.16 852.15 852.14 852.13 852.13 852.11 852.09 851.98 852.07 1 1 24714.36028 1780801 48152406EB002956 3 718B205 852.06 852.05 852.04 852.03 852.03 852.03 852.02 852.02 852.01 851.99 851.88 851.97 851.96 851.94 851.94 851.93 851.92 851.92 851.91 851.91 851.90 851.89 851.87 851.86 851.85 851.85 851.84 851.82 851.80 851.79 851.68 26409.71031 1780801 48153406EB002956 4 717B205 851.72 851.70 851.67 851.66 851.64 851.53 851.62 851.60 851.59 851.59 851.61 851.62 851.62 851.62 851.61 851.61 851.61 851.60 851.59 851.58 851.56 851.55 851.43 851.51 851.50 851.49 851.48 851.48 851.46 851.44 1 25547.29023 1780801 48154406EB002956 5 718B205 851.28 851.37 851.28 851.35 851.34 851.33 851.32 851.33 851.32 851.33 851.37 851.43 851.51 851.62 851.75 851.81 851.95 852.10 852.08 852.39 852.53 852.66 852.81 852.89 853.04 853.15 853.24 853.28 853.46 853.53 853.59 26415.440 131780801 48155406EB002956 6 717B205 853.60 853.62 853.64 853.66 853.68 853.69 853.69 853.67 853.64 853.61 853.57 853.53 853.51 853.48 853.44 853.33 853.37 853.30 853.24 853.19 853.11 853.04 852.98 852.90 852.82 852.75 852.70 852.64 852.60 852.52 1 25598.52030 6780801 48156406EB002956 7 718B205 852.45 852.40 852.34 852.30 852.24 852.20 852.15 852.09 851.97 851.90 851.86 851.84 851.80 851.76 851.71 851.62 851.59 851.51 851.44 851.39 851.32 851.28 851.22 851.17 851.11 851.05 851.00 850.96 850.90 850.87 850.84 26400.28031 1780801 48157406EB002956 8 718B205 850.81 850.78 850.71 850.68 850.65 850.62 850.60 850.57 850.56 850.52 850.50 850.48 850.46 850.44 850.32 850.40 850.37 850.35 850.34 850.31 850.28 850.25 850.23 850.21 850.19 850.18 850.17 850.16 850.16 850.17 850.18 26362.65028 1780801 48158406EB002956 9 713B205 850.18 850.18 850.18 850.17 850.16 850.15 850.14 850.11 850.09 850.08 850.06 1 1 1 1 1 1 1 1 1 1 1 849.91 849.90 849.89 849.88 849.87 849.86 849.84 849.82 1 16150.47030 1780801 48159406EB00295610 714B205 849.81 849.81 849.81 849.81 849.81 849.80 1 849.80 849.81 849.78 849.78 849.77 849.77 849.76 849.74 849.63 849.71 849.69 849.68 849.66 849.64 849.53 849.62 849.61 849.61 849.62 849.62 849.63 849.64 849.64 849.63 25491.22022 1780801 48160406EB00295611 717B205 849.63 849.63 849.72 849.71 849.72 849.71 849.71 849.71 849.70 849.71 849.71 849.72 849.72 849.72 849.72 849.63 849.74 849.74 849.73 849.72 849.72 849.71 849.71 849.72 849.72 849.72 849.72 849.72 849.72 849.63 1 25491.190 117780801 48161406EB00295612 718B205 849.73 849.84 849.84 849.85 849.85 849.84 849.84 849.84 849.84 849.84 849.84 849.84 849.84 849.84 849.85 849.85 849.86 849.86 849.87 849.87 849.87 849.87 849.88 849.88 849.88 849.88 849.89 849.89 849.90 849.91 849.92 26345.600 131780801 48162406EB002957 1 718B205 850.02 850.02 850.02 850.02 850.02 850.02 850.01 850.01 850.00 850.00 850.00 850.00 850.01 850.01 850.02 849.93 850.04 850.05 850.06 850.07 850.08 850.08 850.09 850.09 850.08 850.08 850.09 850.10 850.11 850.12 850.12 26351.3701630780801 48163406EB002957 2 711B205 850.12 850.12 850.11 850.11 850.11 850.12 850.12 850.11 850.11 850.10 850.10 850.10 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10201.33010 1780801 48164406EB002957 3 714B205 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 849.66 849.66 849.67 849.67 849.66 849.67 849.65 849.55 849.64 849.63 849.63 849.62 849.60 849.60 849.59 12744.5002419780801 48165 406EB002957 4 717B205 849.58 849.57 849.56 849.56 849.45 849.53 849.52 849.50 849.49 849.50 849.49 849.49 849.48 849.47 849.46 849.35 849.44 849.44 849.42 849.41 849.41 849.42 849.42 849.49 849.52 849.59 849.60 849.62 849.55 849.66 1 25484.9901630780801 48166406EB002957 5 718B205 849.70 849.70 849.81 850.04 850.17 850.31 850.42 850.82 851.03 851.06 851.10 851.14 851.22 851.25 851.30 851.41 851.46 851.52 851.59 851.74 851.76 851.86 851.85 852.06 852.10 852.19 852.26 852.31 852.38 852.46 852.58 26390.600 131780801 48167406EB002957 6 717B205 852.61 852.67 852.73 852.78 852.81 852.75 852.88 852.91 852.94 852.97 852.98 852.99 853.01 853.02 853.02 853.03 853.03 853.03 853.04 853.04 853.02 853.00 853.00 852.99 852.97 852.96 852.97 852.98 852.96 852.94 1 25588.030 119780801 48168406EB002957 7 718B205 852.85 852.94 852.93 852.91 852.89 852.88 852.89 852.90 852.89 852.87 852.88 852.88 852.89 852.89 852.88 852.88 852.87 852.87 852.86 852.86 852.83 852.82 852.80 852.79 852.78 852.77 852.83 852.88 853.02 853.13 853.19 26439.5502631780801 48169406EB002957 8 714B205 853.26 853.31 853.36 853.49 853.66 853.72 853.77 853.80 853.82 853.86 853.89 853.92 853.93 853.85 853.85 853.96 853.96 853.85 853.93 853.91 853.90 853.91 853.88 853.75 853.82 853.79 853.76 853.73 1 1 1 23905.640 116780801 48170406EB002957 9 717B205 853.49 853.43 853.38 853.34 853.31 853.27 853.24 853.19 853.16 853.14 853.12 853.10 853.08 853.06 852.95 852.93 852.90 852.75 852.81 852.76 852.74 852.71 852.67 852.64 852.61 852.58 852.56 852.53 852.50 852.46 1 25588.41030 1780801 48171406EB00295710 718B205 852.44 852.40 852.37 852.34 852.31 852.28 852.26 852.23 852.20 852.18 852.17 852.16 852.05 852.14 852.12 852.10 852.09 852.06 852.04 852.02 852.00 851.97 851.94 851.90 851.86 851.83 851.80 851.79 851.78 851.78 851.77 26414.38031 1780801 48172406EB00295711 717B205 851.76 851.76 851.65 851.74 851.73 851.72 851.71 851.69 851.68 851.67 851.66 851.67 851.66 851.55 851.64 851.57 851.56 851.54 851.53 851.52 851.50 851.50 851.50 851.39 851.39 851.39 851.39 851.47 851.44 851.44 1 25547.42024 1780801 48173406EB00295712 718B205 851.43 851.42 851.42 851.41 851.40 851.38 851.37 851.36 851.35 851.34 851.34 851.33 851.32 851.31 851.30 851.28 851.26 851.24 851.23 851.22 851.22 851.22 851.21 851.21 851.21 851.21 851.22 851.22 851.22 851.23 851.22 26390.10023 1780801 48174406EB002958 1 718B205 851.23 851.24 851.24 851.25 851.25 851.26 851.26 851.19 851.28 851.28 851.30 851.32 851.34 851.35 851.37 851.38 851.29 851.41 851.40 851.40 851.41 851.41 851.41 851.41 851.41 851.41 851.40 851.40 851.40 851.41 851.40 26391.510 818780801 48175406EB002958 2 715B205 851.40 851.41 851.41 851.29 851.29 851.38 851.38 851.37 851.37 851.36 851.36 851.35 851.35 851.34 851.34 851.33 851.33 851.32 851.32 851.33 851.34 851.34 851.34 851.34 851.34 851.35 851.34 851.33 1 1 1 23837.750 4 2780801 48176406EB002958 3 718B205 851.31 851.30 851.28 851.27 851.26 851.25 851.25 851.24 851.22 851.20 851.18 851.17 851.15 851.14 851.13 851.13 851.12 851.12 851.11 851.11 851.10 851.10 851.10 850.99 851.08 851.06 851.04 851.03 851.02 851.02 851.03 26385.51024 1780801 48177406EB002958 4 717B205 851.02 851.02 851.03 851.02 851.01 851.01 851.00 850.98 850.97 850.95 850.94 850.94 850.94 851.00 851.04 851.08 851.12 851.16 851.35 851.43 851.52 851.49 851.65 851.70 851.76 851.81 851.90 851.93 851.90 852.03 1 25538.7001130780801 48178406EB002958 5 718B205 852.08 852.14 852.18 852.24 852.28 852.33 852.30 852.44 852.54 852.61 852.59 852.73 852.82 852.90 852.93 853.01 853.04 853.07 853.10 853.13 853.17 853.20 853.22 853.24 853.26 853.32 853.29 853.45 853.48 853.50 853.51 26439.100 131780801 48179406EB002958 6 717B205 853.54 853.54 853.55 853.55 853.56 853.57 853.58 853.58 853.59 853.59 853.58 853.56 853.54 853.52 853.50 853.48 853.47 853.46 853.44 853.43 853.31 853.40 853.38 853.37 853.35 853.33 853.32 853.32 853.21 853.30 1 25603.92029 9780801 48180 406EB002958 7 718B205 853.33 853.38 853.44 853.48 853.41 853.54 853.54 853.53 853.52 853.52 853.50 853.49 853.54 853.56 853.58 853.59 853.60 853.52 853.53 853.52 853.52 853.52 853.54 853.54 853.55 853.54 853.54 853.54 853.54 853.53 853.53 26459.010 117780801 48181406EB002958 8 714B205 853.52 853.41 853.49 853.48 853.47 853.46 853.44 853.45 853.44 853.43 853.42 853.31 853.39 853.37 853.35 853.33 853.32 853.30 853.27 853.23 853.20 853.18 853.15 853.12 1 1 1 1 1 1 1 20480.53024 1780801 48182406EB002958 9 713B205 1 1 1 1 1 1 1 1 1 1 852.68 852.69 852.70 852.72 852.74 852.75 852.76 852.78 852.80 852.71 852.85 853.02 853.08 853.12 853.17 853.22 853.27 853.21 853.33 853.36 1 17058.9601130780801 48183406EB00295810 718B205 853.37 853.40 853.42 853.47 853.50 853.53 853.55 853.49 853.53 853.55 853.58 853.60 853.64 853.66 853.67 853.67 853.68 853.67 853.67 853.67 853.66 853.65 853.64 853.63 853.61 853.60 853.58 853.55 853.52 853.50 853.48 26460.740 117780801 48184406EB00295811 717B205 853.47 853.46 853.46 853.44 853.40 853.37 853.33 853.30 853.28 853.27 853.24 853.20 853.19 853.18 853.18 853.17 853.16 853.14 853.12 853.10 853.08 853.05 853.02 852.99 852.97 852.94 852.90 852.87 852.84 852.82 1 25594.94030 1780801 48185406EB00295812 718B205 852.79 852.77 852.74 852.71 852.70 852.69 852.67 852.66 852.64 852.60 852.59 852.58 852.56 852.54 852.52 852.51 852.49 852.47 852.45 852.44 852.42 852.40 852.39 852.38 852.37 852.36 852.35 852.33 852.31 852.28 852.26 26427.97031 1780801 48186406EB002959 1 718B205 852.25 852.23 852.22 852.22 852.21 852.20 852.20 852.19 852.19 852.20 852.19 852.18 852.17 852.17 852.16 852.15 852.13 852.11 852.10 852.08 852.06 852.05 852.03 852.03 852.02 852.00 851.98 851.96 851.94 851.94 851.93 26415.49031 1780801 48187406EB002959 2 715B205 851.91 851.90 851.90 851.88 851.86 851.84 851.83 851.81 851.80 851.78 851.76 851.73 851.72 851.70 851.70 851.69 851.68 851.66 851.64 851.63 851.62 851.61 851.60 851.59 851.58 851.57 851.55 851.53 1 1 1 23848.07028 1780801 48188406EB002959 3 718B205 851.51 851.50 851.50 851.49 851.48 851.47 851.46 851.44 851.43 851.42 851.40 851.39 851.37 851.36 851.35 851.34 851.32 851.30 851.29 851.28 851.27 851.26 851.25 851.25 851.24 851.23 851.22 851.21 851.20 851.19 851.18 26391.60031 1780801 48189406EB002959 4 717B205 851.16 851.14 851.13 851.12 851.12 851.11 851.11 851.10 851.10 851.09 851.08 851.07 851.07 851.06 851.06 851.05 851.05 851.04 851.04 851.04 851.04 851.03 851.03 851.02 851.02 851.01 851.01 851.00 851.01 851.02 1 25531.93028 1780801 48190406EB002959 5 718B205 851.03 851.04 851.05 851.06 851.07 851.08 851.10 851.18 851.25 851.37 851.46 851.70 851.86 851.96 852.13 852.30 852.46 852.66 852.77 852.99 853.11 853.36 853.41 853.53 853.77 853.96 854.10 854.27 854.37 854.41 854.64 26426.450 131780801 48191406EB002959 6 717B205 854.75 854.81 854.89 854.92 854.94 854.97 855.03 855.09 855.12 855.27 855.40 855.72 855.81 855.99 856.03 856.12 856.23 856.30 856.38 856.44 856.49 856.52 856.57 856.61 856.65 856.69 856.72 856.76 856.79 856.81 1 25676.820 130780801 48192406EB002959 7 718B205 856.84 856.87 856.89 856.90 856.92 856.94 856.95 856.96 856.98 857.00 857.00 857.02 857.03 857.04 857.05 857.06 857.08 857.10 857.10 857.08 857.07 857.06 857.06 857.04 857.02 857.01 857.00 857.04 857.10 857.12 857.14 26567.470 131780801 48193406EB002959 8 718B205 857.15 857.16 857.19 857.18 857.19 857.15 857.13 857.11 857.10 857.14 857.15 857.12 857.10 857.08 857.04 856.99 856.85 856.80 856.77 856.74 856.72 856.70 856.70 856.69 856.68 856.67 856.67 856.66 856.67 856.67 856.65 26564.62031 3780801 48194406EB002959 9 713B205 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 855.92 855.89 855.85 855.82 855.78 855.74 855.70 855.67 1 855.60 855.57 1 8557.5403020780801 48195 406EB00295910 718B205 855.54 855.49 855.43 855.38 855.33 855.29 855.24 855.20 855.16 855.12 855.09 855.04 854.98 854.93 854.89 854.83 854.78 854.75 854.72 854.70 854.68 854.65 854.63 854.60 854.58 854.55 854.52 854.50 854.49 854.46 854.45 26502.00031 1780801 48196406EB00295911 717B205 854.37 854.35 854.34 854.33 854.30 854.28 854.25 854.24 854.22 854.21 854.18 854.15 854.13 854.11 854.08 854.00 853.98 853.93 853.89 853.85 853.83 853.79 853.76 853.71 853.66 853.63 853.57 853.52 853.49 853.44 1 25619.59030 1780801 48197406EB00295912 718B205 853.34 853.28 853.24 853.19 853.17 853.14 853.09 853.04 853.04 853.04 853.00 852.97 852.94 852.89 852.85 852.76 852.72 852.68 852.65 852.62 852.59 852.56 852.52 852.50 852.47 852.44 852.40 852.38 852.34 852.32 852.29 26436.46031 1780801 48198406EB002960 1 718 205 852.23 852.19 852.17 852.14 852.12 852.10 852.08 852.06 852.05 852.04 852.03 852.01 852.00 851.99 851.98 851.92 851.91 851.89 851.87 851.85 851.84 851.83 851.82 851.81 851.79 851.78 851.76 851.74 851.73 851.72 851.71 26410.16031 1780801 48199406EB002960 2 716 205 851.71 851.69 851.69 851.67 851.66 851.65 851.64 851.63 851.63 851.62 851.62 851.62 851.62 851.61 851.61 851.60 851.60 851.58 851.58 851.57 851.56 851.56 851.55 851.55 851.54 851.53 851.53 851.52 851.52 1 1 24696.46028 1780801 48200406EB002960 3 718 205 851.51 851.50 851.49 851.48 851.47 851.46 851.45 851.45 851.45 851.45 851.46 851.46 851.46 851.46 851.45 851.44 851.44 851.44 851.43 851.42 851.42 851.41 851.41 851.40 851.40 851.40 851.39 851.39 851.39 851.39 851.38 26394.55031 1780801 48201406EB002960 4 717 205 851.38 851.37 851.37 851.36 851.36 851.36 851.35 851.35 851.34 851.33 851.33 851.32 851.31 851.30 851.30 851.30 851.30 851.30 851.30 851.30 851.29 851.28 851.27 851.27 851.26 851.25 851.24 851.23 851.22 851.20 1 25539.14030 1780801 48202406EB002960 5 718 205 851.18 851.18 851.16 851.14 851.12 851.11 851.10 851.10 851.15 851.22 851.35 851.55 851.66 851.78 851.86 851.95 852.07 852.15 852.44 852.63 852.84 852.99 853.14 853.29 853.44 853.57 853.58 853.75 853.82 853.96 854.15 26419.430 731780801 48203406EB002960 6 717 205 854.29 854.41 854.49 854.56 854.70 854.81 854.87E 854.93E 854.98 855.09 855.13 855.19 855.23 855.27 855.31 855.39 855.40 855.43 855.49 855.51 855.55 855.57 855.60 855.73 855.76 855.83 855.91 856.07 856.10 856.14 1 25658.740 130780801 48204406EB002960 7 718 205 856.19 856.24 856.32 856.39 856.45 856.50 856.59 856.66 856.69 856.82 856.94 856.99 857.00 857.02 857.05 857.08 857.16 857.17 857.19 857.25 857.28 857.32 857.36E 857.38E 857.41E 857.42E 857.45E 857.47E 857.50E 857.51E 857.52E 26567.320 131780801 48205406EB002960 8 718 205 857.53E 857.53E 857.54E 857.53E 857.53E 857.53E 857.52E 857.51E 857.50E 857.48E 857.47E 857.45E 857.44E 857.42E 857.40E 857.37E 857.33 857.31 857.29 857.26 857.22 857.19 857.16 857.12 857.08 857.06 857.03 856.99 856.96 856.92 856.91 26576.58031 3780801 48206406EB002960 9 717 205 856.86E 856.80E 856.73E 856.66E 856.60E 856.53E 856.46 856.43 856.39 856.36 856.33 856.32 856.24 856.23 856.17 856.11 856.05 855.99 855.92 855.88 855.82 855.77 855.72 855.71 855.69 855.67 855.62 855.59 855.55 855.51 1 25683.71030 1780801 48207406EB00296010 718 205 855.50 855.47 855.46 855.43 855.41 855.39 855.37 855.35 855.33 855.27 855.26 855.24 855.22 855.19 855.16 855.12 855.09 855.06 855.03 854.99 854.98 854.95 854.93 854.91 854.90 854.89 854.87 854.84 854.82 854.78 854.74 26508.95031 1780801 48208406EB00296011 717 205 854.67 854.62 854.59 854.54 854.51 854.47 854.43 854.38 854.34 854.29 854.24 854.20 854.15 854.12 854.09 854.05 854.02 853.97 853.92 853.89 853.85 853.81 853.76 853.72 853.68 853.63 853.59 853.54 853.49 853.46 1 25622.02030 1780801 48209406EB00296012 718 205 853.42 853.39 853.34 853.29 853.25 853.22 853.18 853.12 853.09 853.06 853.02 852.98 852.93 852.90 852.87 852.84 852.79 852.77 852.72 852.69 852.67 852.65 852.63 852.60 852.62 852.56 852.52 852.50 852.49 852.48 852.46 26439.05031 1780801 48210 406EB002961 1 718B205 852.45 852.42 852.41 852.39 852.39 852.39 852.37 852.36 852.34 852.34 852.32 852.32 852.30 852.28 852.27 852.26 852.23 852.22 852.19 852.17 852.14 852.09 852.08 852.06 852.03 852.01 851.98 851.96 851.94 851.93 851.91 26418.55031 1780801 48211406EB002961 2 715B205 851.89 851.86 851.84 851.82 851.81 851.79 851.76 851.73 851.72 851.71 851.70 851.67 851.64 851.62 851.61 851.60 851.57 851.55 851.53 851.52 851.52 851.51 851.49 851.49 851.50 851.50 851.51 851.51 1 1 1 23845.97023 1780801 48212406EB002961 3 718B205 851.52 851.52 851.52 851.52 851.52 851.52 851.52 851.53 851.53 851.54 851.53 851.54 851.55 851.55 851.56 851.57 851.60 851.62 851.63 851.62 851.62 851.64 851.64 851.63 851.63 851.64 851.66 851.68 851.69 851.69 851.69 26399.220 129780801 48213406EB002961 4 717B205 851.69 851.69 851.68 851.70 851.71 851.69 851.68 851.67 851.69 851.72 851.71 851.72 851.73 851.74 851.74 851.74 851.73 851.74 851.75 851.75 851.75 851.76 851.77 851.77 851.79 851.82 851.83 851.82 851.83 851.83 1 25552.240 827780801 48214406EB002961 5 718B205 851.83 851.84 851.84 851.85 851.91 852.00 852.14 852.22 852.31 852.39 852.48 852.60 852.69 852.86 852.99 853.17 853.27 853.37 853.53 853.64 853.75 853.89 854.01 854.10 854.23 854.33 854.41 854.46 854.52 854.57 854.61 26447.810 131780801 48215406EB002961 6 713B205 854.68 854.71 854.74 854.76 854.78 854.76 854.84 854.89 854.91 854.94 854.95 854.96 854.97 854.97 854.98 854.98 854.97 1 854.94 854.91 854.89 854.89 854.88 854.87 854.87 854.87 854.86 854.85 854.84 854.83 1 24791.290 115780801 48216406EB002961 7 714B205 854.81 854.79 854.78 854.77 854.77 854.74 854.71 854.66 854.62 854.59 854.53 854.47 854.41 854.39 854.35 854.34 854.33 854.32 854.31 854.30 854.28 854.24 854.20 854.18 854.22 854.21 854.20 854.20 1 1 1 23924.72024 1780801 48217406EB002961 8 714B205 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 852.80 852.79 852.77 852.72 852.68 852.64 852.61 852.56 852.51 852.45 852.41 852.36 852.29 11083.5903119780801 48218406EB002961 9 717B205 852.25 852.21 852.18 852.14 852.09 852.04 852.00 851.96 851.92 851.88 851.82 851.78 851.73 851.69 851.64 851.60 851.57 851.53 851.49 851.44 851.41 851.37 851.36 851.33 851.32 851.31 851.30 851.29 851.27 851.26 1 25550.18030 1780801 48219406EB00296110 718B205 851.20 851.19 851.18 851.18 851.17 851.16 851.15 851.14 851.14 851.14 851.14 851.13 851.12 851.11 851.10 851.09 851.08 851.07 851.06 851.05 851.05 851.04 851.04 851.05 851.07 851.10 851.12 851.14 851.18 851.22 851.28 26384.8902231780801 48220406EB00296111 717B205 851.33 851.37 851.39 851.41 851.41 851.43 851.47 851.55 851.62 851.69 851.72 851.71 851.70 851.69 851.67 851.65 851.63 851.60 851.59 851.56 851.55 851.54 851.54 851.52 851.50 851.49 851.48 851.47 851.47 851.46 1 25546.210 111780801 48221406EB00296112 718B205 851.46 851.45 851.45 851.44 851.43 851.43 851.41 851.40 851.41 851.40 851.40 851.39 851.39 851.39 851.38 851.38 851.37 851.35 851.34 851.34 851.33 851.32 851.32 851.32 851.33 851.33 851.34 851.34 851.34 851.34 851.34 26392.66022 1780801 48222406EB002962 1 718B205 851.33 851.33 851.33 851.33 851.33 851.33 851.33 851.33 851.34 851.36 851.38 851.40 851.42 851.41 851.41 851.40 851.41 851.42 851.42 851.43 851.43 851.45 851.46 851.44 851.48 851.47 851.47 851.48 851.47 851.47 851.48 26393.540 125780801 48223406EB002962 2 715B205 851.48 851.39 851.50 851.51 851.50 851.50 851.50 851.51 851.51 851.51 851.52 851.53 851.54 851.56 851.58 851.57 851.58 851.58 851.58 851.58 851.58 851.57 851.58 851.58 851.58 851.57 851.57 851.57 1 1 1 23843.130 215780801 48224406EB002962 3 718B205 851.57 851.57 851.57 851.57 851.58 851.60 851.60 851.61 851.60 851.59 851.59 851.60 851.60 851.61 851.60 851.58 851.58 851.58 851.57 851.56 851.55 851.55 851.58 851.57 851.56 851.56 851.55 851.54 851.53 851.52 851.51 26398.75031 8780801 48225 406EB002962 4 717B205 851.50 851.48 851.47 851.47 851.47 851.47 851.48 851.48 851.48 851.47 851.46 851.45 851.45 851.45 851.44 851.44 851.43 851.43 851.42 851.42 851.41 851.40 851.41 851.40 851.39 851.38 851.39 851.40 851.44 851.46 1 25543.24026 1780801 48226406EB002962 5 718B205 851.47 851.48 851.51 851.56 851.63 851.65 851.68 851.71 851.76 851.85 851.89 851.96 852.16 852.29 852.59 852.81 853.17 853.53 853.99 854.55 854.74 855.08 855.38 855.70 855.98 856.20 856.32 856.50 856.70 856.86 857.07 26461.770 131780801 48227406EB002962 6 717B205 857.24 857.37 857.45 857.53 857.69 857.62 857.65 857.62 857.73 857.73 857.71 857.69 857.65 857.60 857.55 857.51 857.47 857.42 857.36 857.31 857.26 857.19 857.01 856.96 856.90 856.84 856.76 856.68 856.60 856.51 1 25719.61030 9780801 48228406EB002962 7 718B205 856.43 856.31 856.20 856.14 856.08 855.94 855.87 855.82 855.78 855.70 855.61 855.53 855.47 855.41 855.33 855.22 855.14 855.07 854.96 854.90 854.83 854.79 854.71 854.66 854.60 854.57 854.51 854.46 854.41 854.35 854.30 26513.10031 1780801 48229406EB002962 8 714B205 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 853.18 853.17 853.16 853.15 853.13 853.10 853.06 853.04 853.01 852.98 852.96 852.93 852.90 852.87 11942.6403118780801 48230406EB002962 9 717B205 852.85 852.82 852.79 852.76 852.73 852.71 852.68 852.65 852.62 852.59 852.58 852.57 852.57 852.58 852.58 852.55 852.52 852.49 852.46 852.43 852.40 852.37 852.34 852.32 852.30 852.30 852.30 852.28 852.28 852.28 1 25575.70028 1780801 48231406EB00296210 718B205 852.36 852.33 852.31 852.30 852.30 852.29 852.28 852.28 852.28 852.27 852.28 852.28 852.28 852.28 852.27 852.26 852.25 852.24 852.22 852.20 852.18 852.16 852.13 852.11 852.09 852.10 852.09 852.09 852.08 852.09 852.10 26418.78029 1780801 48232406EB00296211 717B205 852.09 852.09 852.08 852.08 852.08 852.08 852.08 852.07 852.07 852.07 852.08 852.07 852.08 852.07 852.06 852.05 852.04 852.03 852.03 852.02 852.01 852.00 851.99 851.98 851.96 851.95 851.95 851.94 851.93 851.92 1 25560.95030 1780801 48233406EB00296212 718B205 851.92 851.94 851.94 851.93 851.92 851.91 851.91 851.91 851.90 851.88 851.88 851.87 851.86 851.86 851.85 851.85 851.86 851.85 851.84 851.83 851.82 851.80 851.79 851.78 851.78 851.77 851.76 851.74 851.72 851.72 851.71 26407.10031 2780801 48234406EB002963 1 718L205 851.71 851.71 851.71 851.70 851.70 851.70 851.71 851.72 851.72 851.71 851.71 851.72 851.72 851.72 851.72 851.73 851.74 851.74 851.75 851.76 851.77 851.78 851.79 851.79 851.80 851.81 851.82 851.84 851.85 851.85 851.86 26404.360 431780801 48235406EB002963 2 715L205 851.85 851.84 851.85 851.86 851.87 851.88 851.88 851.89 851.90 851.90 851.90 851.89 851.89 851.89 851.89 851.88 851.88 851.88 851.88 851.88 851.89 851.88 851.89 851.90 851.91 851.92 851.93 851.94 1 1 1 23852.840 228780801 48236406EB002963 3 718L205 851.95 851.96 851.97 851.98 852.00 852.01 852.02 852.03 852.04 852.06 852.08 852.10 852.11 852.12 852.14 852.14 852.14 852.15 852.15 852.15 852.16 852.17 852.18 852.18 852.16 852.16 852.16 852.17 852.18 852.19 852.20 26415.210 131780801 48237406EB002963 4 717L205 852.21 852.22 852.22 852.21 852.20 852.19 852.19 852.19 852.18 852.16 852.14 852.14 852.11 852.10 852.11 852.09 852.06 852.04 852.02 852.01 852.01 852.01 852.00 852.00 852.01 852.02 852.03 852.08 852.13 852.21 1 25563.29023 2780801 48238406EB002963 5 718L205 852.27 852.35 852.46 852.54 852.60 852.69 852.81 852.87 852.95 853.00 853.08 853.13 853.21 853.29 853.38 853.49 853.64 853.76 853.87 853.99 854.11 854.19 854.25 854.30 854.36 854.38 854.41 854.43 854.47 854.51 854.54 26459.330 131780801 48239406EB002963 6 717L205 854.59 854.66 854.69 854.69 854.68 854.66 854.67 854.66 854.65 854.64 854.60 854.57 854.55 854.53 854.50 854.45 854.39 854.34 854.28 854.23 854.19 854.15 854.18 854.19 854.19 854.15 854.13 854.09 854.07 854.08 1 25632.45029 3780801 48240 406EB002963 7 714L205 854.15 854.16 854.18 854.19 854.20 854.21 854.22 854.22 854.22 854.26 854.31 854.34 854.37 854.38 854.40 854.45 854.48 854.54 854.60 854.67 854.73 854.81 854.90 854.96 855.01 855.06 855.11 855.15 855.19 855.21 1 25636.680 130780801 48241406EB002963 8 714L205 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 854.79 854.75 854.71 854.68 854.63 854.60 854.59 854.57 854.51 854.46 854.40 9400.6903121780801 48242406EB002963 9 713L205 854.37 854.30 854.25 854.19 854.13 854.00 853.97 853.95 853.92 853.90 853.86 853.80 853.79 853.78 1 853.76 853.75 853.73 853.71 853.69 853.66 853.65 853.63 853.63 853.63 853.64 853.65 853.66 853.67 853.68 1 24761.35023 1780801 48243406EB00296310 718L205 853.67 853.70 853.73 853.74 853.74 853.73 853.71 853.70 853.69 853.68 853.66 853.66 853.65 853.63 853.62 853.61 853.60 853.58 853.55 853.51 853.50 853.48 853.47 853.50 853.50 853.50 853.49 853.47 853.46 853.44 853.41 26461.38031 4780801 48244406EB00296311 717L205 853.39 853.37 853.35 853.32 853.29 853.28 853.27 853.25 853.22 853.19 853.15 853.13 853.09 853.06 853.03 853.00 852.97 852.93 852.89 852.87 852.84 852.81 852.80 852.78 852.74 852.73 852.70 852.68 852.66 852.64 1 25590.43030 1780801 48245406EB00296312 718L205 852.62 852.60 852.59 852.56 852.54 852.52 852.51 852.49 852.48 852.47 852.44 852.44 852.42 852.40 852.40 852.37 852.36 852.33 852.33 852.31 852.29 852.29 852.27 852.26 852.25 852.22 852.21 852.19 852.18 852.16 852.14 26423.64031 1780801 48246406EB002964 1 718L205 852.13 852.11 852.10 852.08 852.07 852.06 852.04 852.02 852.01 851.99 851.98 851.97 851.96 851.94 851.93 851.92 851.91 851.90 851.89 851.88 851.87 851.86 851.85 851.85 851.85 851.84 851.84 851.84 851.83 851.84 851.84 26410.20029 1780801 48247406EB002964 2 716L205 851.84 851.84 851.83 851.82 851.81 851.81 851.81 851.81 851.80 851.80 851.80 851.79 851.79 851.78 851.78 851.78 851.78 851.77 851.77 851.76 851.76 851.76 851.76 851.76 851.76 851.75 851.75 851.75 851.75 1 1 24701.77026 1780801 48248406EB002964 3 718L205 851.75 851.74 851.74 851.74 851.74 851.74 851.73 851.73 851.73 851.73 851.73 851.73 851.73 851.73 851.72 851.72 851.72 851.72 851.72 851.71 851.71 851.70 851.70 851.70 851.69 851.69 851.69 851.69 851.69 851.68 851.68 26403.22030 1780801 48249406EB002964 4 717L205 851.68 851.67 851.67 851.67 851.66 851.66 851.65 851.65 851.64 851.63 851.62 851.62 851.63 851.63 851.64 851.65 851.65 851.65 851.66 851.66 851.66 851.67 851.67 851.67 851.67 851.70 851.72 851.75 851.80 851.84 1 25550.1401130780801 48250406EB002964 5 718L205 851.93 852.05 852.19 852.32 852.46 852.57 852.68 852.77 852.85 852.92 852.98 853.06 853.12 853.21 853.25 853.30 853.33 853.39 853.47 853.56 853.65 853.77 853.84 853.91 853.97 854.04 854.10 854.14 854.17 854.19 854.21 26451.400 131780801 48251406EB002964 6 717L205 854.24 854.26 854.28 854.29 854.29 854.28 854.27 854.27 854.27 854.25 854.23 854.12 854.06 854.01 853.91 853.92 853.89 853.84 853.80 853.75 853.71 853.65 853.60 853.56 853.54 853.51 853.45 853.39 853.32 853.25 1 25617.21030 4780801 48252406EB002964 7 714L205 853.16 853.09 853.04 852.99 852.92 852.84 852.80 852.75 852.71 852.66 852.60 852.55 852.49 852.44 852.37 852.31 852.26 852.20 852.13 852.04 851.97 851.95 851.94 851.94 851.94 851.94 851.95 851.95 851.93 1 1 24719.86029 1780801 48253406EB002964 8 714L205 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 853.67 853.69 853.69 853.69 853.67 4268.4102728780801 48254406EB002964 9 717L205 853.70 853.76 853.80 853.82 853.85 853.92 854.01 854.06 854.14 854.22 854.30 854.38 854.47 854.58 854.70 854.71 854.96 855.08 855.15 855.20 855.27 855.35 855.38 855.42 855.47 855.49 855.49 855.50 855.52 855.53 1 25641.230 130780801 48255 406EB00296410 718L205 855.53 855.54 855.55 855.55 855.55 855.55 855.56 855.57 855.58 855.59 855.60 855.60 855.59 855.58 855.56 855.55 855.54 855.52 855.51 855.49 855.48 855.46 855.44 855.42 855.40 855.36 855.34 855.32 855.30 855.29 855.17 26520.0903111780801 48256406EB00296411 717L205 855.23 855.19 855.16 855.10 854.96 854.90 854.87 854.84 854.79 854.74 854.68 854.65 854.59 854.53 854.48 854.43 854.37 854.34 854.30 854.28 854.24 854.22 854.20 854.17 854.15 854.13 854.10 854.07 854.04 854.01 1 25635.76030 1780801 48257406EB00296412 718L205 853.98 853.97 853.94 853.93 853.89 853.86 853.84 853.82 853.78 853.75 853.72 853.68 853.66 853.66 853.65 853.64 853.62 853.60 853.59 853.58 853.57 853.56 853.54 853.54 853.53 853.51 853.47 853.43 853.40 853.38 853.36 26463.45031 1780801 48258406EB002965 1 718B205 853.33 853.31 853.30 853.29 853.25 853.24 853.21 853.19 853.18 853.15 853.11 853.09 853.07 853.04 853.01 852.98 852.97 852.94 852.92 852.89 852.85 852.84 852.82 852.81 852.79 852.76 852.73 852.71 852.69 852.67 852.64 26442.78031 1780801 48259406EB002965 2 715B205 852.62 852.60 852.58 852.58 852.57 852.57 852.56 852.56 852.53 852.51 852.50 852.49 852.48 852.47 852.46 852.44 852.42 852.41 852.40 852.38 852.37 852.37 852.35 852.34 852.32 852.32 852.32 852.32 1 1 1 23868.84025 1780801 48260406EB002965 3 714B205 852.32 852.30 852.32 852.32 852.31 852.30 852.29 852.29 852.28 852.27 852.26 852.25 852.25 852.24 852.24 852.23 852.22 852.11 852.11 852.11 852.20 852.19 852.19 852.18 852.17 852.16 852.16 852.15 852.13 852.13 1 25566.68018 1780801 48261406EB002965 4 717B205 852.13 852.13 852.12 852.12 852.11 852.11 852.09 852.09 852.08 852.08 852.06 852.05 852.04 852.03 852.01 851.99 851.98 851.97 851.94 851.93 851.91 851.89 851.87 851.84 851.83 851.82 851.80 851.84 851.87 851.97 1 25559.70027 1780801 48262406EB002965 5 718B205 852.05 852.02 852.18 852.28 852.38 852.56 852.71 852.98 853.12 853.26 853.58 853.60 853.70 853.84 853.91 853.98 854.12 854.24 854.31 854.39 854.44 854.49 854.54 854.62 854.71 854.79 854.88 854.92 854.94 854.97 855.02 26467.530 231780801 48263406EB002965 6 717B205 854.96 855.10 855.16 855.18 855.19 855.19 855.20 855.20 855.23 855.23 855.22 855.20 855.18 855.17 855.17 855.17 855.16 855.12 855.11 855.09 855.06 855.03 855.03 855.01 854.99 854.96 854.94 854.93 854.99 854.97 1 25653.14028 9780801 48264406EB002965 7 718B205 854.95 854.92 854.88 854.84 854.80 854.76 854.72 854.69 854.65 854.62 854.58 854.55 854.50 854.46 854.43 854.40 854.37 854.36 854.34 854.31 854.29 854.25 854.21 854.18 854.15 854.11 854.09 854.04 853.99 853.95 853.91 26487.30031 1780801 48265406EB002965 8 714B205 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 853.49 853.47 853.44 853.43 853.41 853.38 853.37 853.35 853.34 853.33 853.32 853.31 853.31 11093.9503019780801 48266406EB002965 9 717B205 853.31 853.31 853.31 853.32 853.31 853.31 853.32 853.32 853.32 853.33 853.34 853.34 853.34 853.35 853.36 853.37 853.38 853.39 853.39 853.40 853.41 853.41 853.41 853.41 853.40 853.40 853.40 853.41 853.41 853.41 1 25600.890 121780801 48267406EB00296510 718B205 853.42 853.42 853.44 853.45 853.47 853.48 853.49 853.50 853.51 853.51 853.50 853.50 853.49 853.48 853.47 853.48 853.48 853.49 853.50 853.50 853.51 853.51 853.50 853.50 853.49 853.48 853.47 853.46 853.46 853.45 853.44 26457.850 1 9780801 48268406EB00296511 717B205 853.44 853.43 853.44 853.45 853.46 853.46 853.47 853.47 853.48 853.47 853.46 853.46 853.46 853.46 853.46 853.46 853.45 853.44 853.43 853.42 853.42 853.42 853.41 853.40 853.39 853.39 853.38 853.37 853.35 853.35 1 25602.95029 9780801 48269406EB00296512 718B205 853.35 853.34 853.33 853.32 853.31 853.29 853.28 853.27 853.26 853.25 853.23 853.22 853.21 853.19 853.18 853.17 853.15 853.14 853.12 853.11 853.09 853.08 853.07 853.05 853.04 853.03 853.02 853.01 853.00 853.00 853.00 26448.11029 1780801 48270 406EB002966 1 718B205 853.00 852.99 852.98 852.96 852.95 852.92 852.92 852.91 852.90 852.89 852.89 852.88 852.86 852.83 852.81 852.79 852.77 852.74 852.73 852.70 852.68 852.66 852.63 852.62 852.61 852.59 852.57 852.56 852.55 852.55 852.54 26435.98031 1780801 48271406EB002966 2 715B205 852.53 852.51 852.51 852.50 852.49 852.49 852.49 852.49 852.48 852.48 852.48 852.47 852.47 852.46 852.45 852.45 852.44 852.43 852.43 852.43 852.42 852.41 852.41 852.41 852.41 852.40 852.39 852.39 1 1 1 23868.72027 1780801 48272406EB002966 3 718B205 852.38 852.37 852.36 852.35 852.34 852.33 852.32 852.31 852.30 852.30 852.30 852.30 852.30 852.30 852.29 852.28 852.27 852.27 852.27 852.28 852.28 852.28 852.28 852.28 852.29 852.30 852.29 852.28 852.28 852.29 852.28 26421.35017 1780801 48273406EB002966 4 717B205 852.29 852.30 852.30 852.30 852.30 852.30 852.29 852.28 852.28 852.28 852.27 852.28 852.27 852.27 852.27 852.29 852.30 852.31 852.33 852.35 852.34 852.35 852.35 852.35 852.35 852.35 852.35 852.36 852.37 852.38 1 25569.4101130780801 48274406EB002966 5 718B205 852.38 852.37 852.36 852.37 852.37 852.37 852.37 852.37 852.36 852.36 852.35 852.36 852.37 852.40 852.49 852.56 852.68 852.79 852.88 852.96 853.10 853.16 853.30 853.37 853.58 853.62 853.67 853.70 853.74 853.79 853.84 26438.3901131780801 48275406EB002966 6 717B205 853.88 853.91 853.92 853.93 853.94 853.95 853.95 853.96 853.97 853.98 853.99 854.28 854.41 854.50 854.60 854.69 854.77 854.85 854.90 854.95 855.02 855.05 855.11 855.17 855.22 855.25 855.32 855.35 855.38 855.40 1 25637.600 130780801 48276406EB002966 7 718B205 855.42 855.43 855.44 855.44 855.45 855.45 855.43 855.42 855.40 855.38 855.35 855.31 855.27 855.23 855.18 855.14 855.12 855.07 855.03 854.97 854.92 854.85 854.80 854.74 854.68 854.63 854.58 854.52 854.47 854.42 854.38 26506.92031 5780801 48277406EB002966 8 714B205 854.32 854.29 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 853.25 853.19 853.16 853.12 853.19 853.16 853.11 853.08 8533.87031 1780801 48278406EB002966 9 717B205 853.00 852.95 852.90 852.87 852.81 852.77 852.73 852.68 852.62 852.58 852.55 852.48 852.44 852.40 852.35 852.31 852.28 852.25 852.21 852.18 852.15 852.11 852.08 852.04 851.90 851.97 851.94 851.91 851.85 851.79 1 25571.10030 1780801 48279406EB00296610 718B205 851.71 851.68 851.65 851.62 851.57 851.54 851.50 851.49 851.50 851.51 851.50 851.49 851.46 851.43 851.39 851.35 851.29 851.27 851.25 851.23 851.21 851.19 851.16 851.14 851.14 851.14 851.14 851.14 851.13 851.13 851.13 26392.08029 1780801 48280406EB00296611 717B205 851.13 851.13 851.15 851.16 851.18 851.19 851.21 851.22 851.22 851.22 851.23 851.24 851.24 851.24 851.24 851.25 851.25 851.25 851.23 851.23 851.23 851.22 851.22 851.21 851.21 851.24 851.26 851.28 851.30 851.31 1 25536.690 130780801 48281406EB00296612 718B205 851.32 851.33 851.32 851.32 851.33 851.34 851.34 851.33 851.32 851.30 851.30 851.30 851.29 851.28 851.27 851.25 851.24 851.23 851.22 851.21 851.20 851.18 851.17 851.16 851.15 851.14 851.13 851.10 851.09 851.08 851.07 26388.31031 6780801 48282406EB002967 1 718B205 851.06 851.05 851.03 851.02 851.01 851.01 851.00 850.99 850.97 850.97 850.98 850.98 850.98 850.98 850.98 850.97 850.97 850.97 850.97 850.96 850.96 850.96 850.96 850.96 850.95 850.95 850.95 850.96 850.96 850.96 850.97 26380.39025 1780801 48283406EB002967 2 715B205 850.99 851.00 851.01 851.03 851.04 851.05 851.06 851.07 851.09 851.09 851.10 851.10 851.11 851.12 851.13 851.14 851.15 851.16 851.19 851.21 851.22 851.23 851.23 851.24 851.25 851.26 851.28 851.29 1 1 1 23831.840 128780801 48284406EB002967 3 718B205 851.30 851.31 851.32 851.33 851.34 851.35 851.37 851.41 851.40 851.41 851.42 851.42 851.43 851.43 851.43 851.44 851.44 851.44 851.44 851.45 851.44 851.44 851.45 851.45 851.45 851.46 851.46 851.47 851.47 851.47 851.48 26393.920 131780801 48285 406EB002967 4 717B205 851.48 851.48 851.48 851.47 851.47 851.47 851.47 851.46 851.46 851.45 851.45 851.44 851.43 851.43 851.43 851.42 851.42 851.41 851.40 851.40 851.39 851.39 851.38 851.38 851.37 851.36 851.35 851.34 851.33 851.32 1 25542.53030 1780801 48286406EB002967 5 718B205 851.31 851.30 851.29 851.28 851.27 851.26 851.25 851.24 851.23 851.23 851.22 851.22 851.22 851.23 851.27 851.30 851.35 851.45 851.51 851.58 851.64 851.79 851.96 852.11 852.24 852.51 852.66 852.81 852.99 853.11 853.21 26403.0401131780801 48287406EB002967 6 717B205 853.25 853.39 853.45 853.54 853.71 853.76 853.82 853.88 853.94 853.97 854.01 854.06 854.09 854.11 854.12 854.13 854.13 854.13 854.19 854.19 854.19 854.18 854.18 854.17 854.16 854.15 854.14 854.13 854.12 854.12 1 25619.410 119780801 48288406EB002967 7 718B205 854.11 854.10 854.10 854.04 854.01 853.97 853.99 854.01 854.02 854.04 854.05 854.03 854.02 854.01 854.00 853.99 853.98 853.97 853.98 853.97 853.98 853.98 853.98 853.97 853.94 853.92 853.90 853.88 853.84 853.81 853.69 26473.28031 1780801 48289406EB002967 8 714B205 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 853.19 853.16 853.12 853.09 853.06 853.03 853.00 852.99 852.97 7677.6103123780801 48290406EB002967 9 717B205 852.94 852.89 852.88 852.85 852.82 852.80 852.76 852.72 852.67 852.65 852.63 852.59 852.56 852.54 852.49 852.44 852.39 852.35 852.31 852.25 852.22 852.21 852.19 852.15 852.13 852.10 852.06 852.03 852.01 851.99 1 25573.62030 1780801 48291406EB00296710 718B205 851.97 851.95 851.92 851.90 851.88 851.82 851.82 851.80 851.76 851.71 851.59 851.67 851.65 851.63 851.60 851.57 851.53 851.50 851.48 851.45 851.42 851.39 851.37 851.35 851.33 851.30 851.27 851.23 851.21 851.18 851.16 26398.41031 1780801 48292406EB00296711 717B205 851.14 851.12 851.11 851.09 851.08 851.06 851.04 851.03 851.01 851.00 850.99 850.99 850.98 850.98 850.96 850.96 850.96 850.96 850.96 850.97 850.97 850.97 850.98 851.00 851.02 851.05 851.07 851.08 851.10 851.12 1 25530.75015 1780801 48293406EB00296712 718B205 851.14 851.15 851.16 851.18 851.20 851.22 851.24 851.26 851.26 851.27 851.28 851.29 851.30 851.31 851.31 851.22 851.24 851.27 851.31 851.33 851.38 851.41 851.43 851.45 851.48 851.52 851.53 851.54 851.55 851.56 851.58 26391.370 131780801 48294406EB002968 1 718B205 851.61 851.61 851.61 851.61 851.60 851.60 851.60 851.60 851.60 851.62 851.63 851.63 851.64 851.62 851.61 851.61 851.60 851.59 851.58 851.57 851.57 851.57 851.56 851.56 851.57 851.57 851.57 851.58 851.59 851.60 851.60 26399.4802313780801 48295406EB002968 2 716B205 851.61 851.63 851.63 851.64 851.65 851.66 851.67 851.69 851.70 851.72 851.73 851.74 851.74 851.74 851.76 851.76 851.77 851.77 851.77 851.78 851.80 851.80 851.81 851.82 851.82 851.83 851.84 851.85 851.87 1 1 24700.600 129780801 48296406EB002968 3 718B205 851.88 851.88 851.89 851.90 851.91 851.92 851.93 851.94 851.94 851.95 851.95 851.96 851.97 851.97 851.98 851.99 852.00 852.00 852.00 852.01 852.01 852.01 852.02 852.02 852.02 852.02 852.02 852.01 852.00 851.99 851.99 26411.080 123780801 48297406EB002968 4 717B205 851.98 851.97 851.96 851.95 851.93 851.91 851.90 851.88 851.87 851.86 851.85 851.85 851.85 851.83 851.82 851.81 851.79 851.78 851.77 851.76 851.76 851.76 851.77 851.77 851.76 851.76 851.75 851.73 851.75 851.76 1 25554.89028 1780801 48298406EB002968 5 718B205 851.78 851.82 851.85 851.88 851.93 851.97 852.04 852.12 852.19 852.26 852.34 852.43 852.55 852.69 852.76 852.82 853.00 853.08 853.13 853.19 853.26 853.29 853.34 853.38 853.43 853.45 853.46 853.47 853.48 853.49 853.48 26435.360 130780801 48299406EB002968 6 717B205 853.47 853.47 853.47 853.52 853.52 853.52 853.51 853.49 853.48 853.46 853.43 853.40 853.39 853.38 853.36 853.34 853.31 853.23 853.15 853.19 853.17 853.13 853.10 853.06 853.02 852.96 852.96 852.95 852.92 852.87 1 25598.23030 4780801 48300 406EB002968 7 718B205 852.83 852.80 852.75 852.72 852.67 852.63 852.64 852.64 852.63 852.61 852.60 852.57 852.54 852.55 852.56 852.54 852.53 852.53 852.53 852.52 852.50 852.49 852.47 852.43 852.39 852.34 852.31 852.28 852.24 852.22 852.20 26428.26031 1780801 48301406EB002968 8 714B205 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 851.46 851.44 851.42 851.40 851.38 851.37 851.46 851.48 851.48 7662.8902830780801 48302406EB002968 9 717B205 851.49 851.48 851.48 851.49 851.49 851.48 851.46 851.45 851.44 851.45 851.46 851.46 851.47 851.49 851.52 851.52 851.52 851.52 851.53 851.53 851.54 851.55 851.64 851.70 851.77 851.84 851.87 851.91 851.94 851.98 1 25547.470 930780801 48303406EB00296810 718B205 852.01 852.05 852.07 852.09 852.12 852.16 852.19 852.24 852.29 852.32 852.36 852.39 852.40 852.44 852.47 852.50 852.52 852.53 852.54 852.54 852.54 852.53 852.52 852.54 852.55 852.57 852.48 852.51 852.54 852.56 852.57 26424.140 126780801 48304406EB00296811 717B205 852.59 852.59 852.59 852.58 852.57 852.56 852.55 852.54 852.53 852.53 852.52 852.51 852.50 852.48 852.46 852.43 852.42 852.40 852.38 852.36 852.34 852.31 852.30 852.29 852.28 852.27 852.25 852.23 852.21 852.19 1 25572.76030 1780801 48305406EB00296812 718B205 852.17 852.14 852.13 852.12 852.10 852.09 852.07 852.07 852.06 852.06 852.05 852.02 852.00 851.99 851.98 851.96 851.94 851.93 851.91 851.89 851.87 851.85 851.85 851.84 851.83 851.81 851.81 851.80 851.80 851.78 851.78 26410.70030 1780801 48306406EB002969 1 718H205 851.76 851.75 851.75 851.74 851.74 851.74 851.74 851.73 851.73 851.73 851.72 851.73 851.73 851.73 851.73 851.73 851.73 851.73 851.73 851.73 851.71 851.71 851.71 851.71 851.71 851.72 851.72 851.72 851.72 851.75 851.76 26403.64021 1780801 48307406EB002969 2 715H205 851.76 851.76 851.76 851.76 851.77 851.78 851.79 851.80 851.81 851.82 851.83 851.85 851.85 851.85 851.85 851.86 851.86 851.86 851.87 851.87 851.87 851.86 851.86 851.85 851.85 851.85 851.84 851.84 1 1 1 23851.180 119780801 48308406EB002969 3 718H205 851.84 851.84 851.83 851.83 851.82 851.82 851.82 851.81 851.80 851.80 851.79 851.78 851.76 851.75 851.75 851.74 851.73 851.73 851.73 851.72 851.72 851.70 851.69 851.68 851.67 851.66 851.65 851.64 851.63 851.63 851.62 26403.98031 1780801 48309406EB002969 4 717H205 851.61 851.60 851.59 851.58 851.57 851.57 851.56 851.55 851.54 851.52 851.51 851.50 851.49 851.47 851.47 851.49 851.50 851.52 851.56 851.63 851.74 851.82 851.93 852.00 852.07 852.19 852.26 852.33 852.42 852.52 1 25552.1101430780801 48310406EB002969 5 718H205 852.62 852.65 852.70 852.75 852.79 852.83 852.88 852.92 852.95 853.01 853.02 853.05 853.07 853.09 853.10 853.11 853.10 853.10 853.11 853.11 853.09 853.09 853.06 853.04 853.01 852.99 853.00 853.01 852.99 852.98 852.95 26442.170 116780801 48311406EB002969 6 713H205 852.92 852.89 852.86 852.85 852.81 852.78 852.74 852.73 852.74 852.77 1 852.82 852.85 852.83 852.82 852.80 852.78 852.76 852.73 852.71 852.69 852.75 852.78 852.79 852.79 852.79 852.78 852.76 852.76 852.72 1 24730.80021 1780801 48312406EB002969 7 718H205 852.70 852.67 852.63 852.61 852.57 852.56 852.50 852.48 852.45 852.44 852.40 852.37 852.35 852.32 852.30 852.24 852.20 852.13 851.99 851.95 851.90 851.83 851.83 851.81 851.77 851.75 851.72 851.69 851.67 851.62 851.58 26417.03031 1780801 48313406EB002969 8 714H205 851.54 851.51 851.49 1 1 851.36 1 1 1 1 1 1 1 1 1 1 1 1 1 1 851.02 851.01 850.99 850.98 851.00 851.04 851.07 851.09 851.16 851.19 851.23 12767.68024 1780801 48314406EB002969 9 717H205 851.26 851.31 851.35 851.44 851.81 852.23 852.29 852.43 852.55 852.71 852.80 853.02 853.14 853.45 853.64 853.72 853.80 853.86 853.90 853.95 854.02 854.04 854.06 854.09 854.11 854.14 854.20 854.24 854.26 854.29 1 25596.110 130780801 48315 406EB00296910 718H205 854.29 854.30 854.31 854.33 854.39 854.45 854.48 854.51 854.52 854.53 854.54 854.54 854.54 854.54 854.55 854.55 854.56 854.56 854.54 854.53 854.52 854.50 854.48 854.46 854.43 854.40 854.37 854.34 854.31 854.28 854.23 26487.8803117780801 48316406EB00296911 717H205 854.19 854.15 854.13 854.10 854.06 854.02 853.99 853.95 853.91 853.86 853.81 853.76 853.70 853.64 853.59 853.54 853.50 853.46 853.43 853.40 853.38 853.32 853.29 853.23 853.19 853.15 853.12 853.09 853.05 853.00 1 25608.01030 1780801 48317406EB00296912 718H205 852.94 852.90 852.86 852.84 852.80 852.77 852.75 852.71 852.67 852.64 852.62 852.60 852.59 852.58 852.56 852.55 852.53 852.51 852.49 852.48 852.47 852.45 852.45 852.43 852.42 852.41 852.40 852.39 852.38 852.36 852.35 26429.90031 1780801 48318406EB002970 1 718L205 852.34 852.34 852.33 852.32 852.29 852.28 852.27 852.26 852.26 852.25 852.24 852.23 852.22 852.20 852.19 852.17 852.15 852.13 852.12 852.11 852.10 852.09 852.08 852.07 852.06 852.05 852.04 852.02 852.01 852.00 851.99 26417.21031 1780801 48319406EB002970 2 715L205 851.99 851.99 851.99 851.98 851.98 851.97 851.97 851.99 851.99 851.97 851.97 851.96 851.95 851.95 851.95 851.95 851.95 851.94 851.94 851.94 851.93 851.93 851.92 851.92 851.92 851.91 851.91 851.91 1 1 1 23854.67026 1780801 48320406EB002970 3 718L205 851.91 851.91 851.91 851.91 851.91 851.91 851.90 851.89 851.88 851.87 851.87 851.86 851.85 851.84 851.84 851.83 851.82 851.81 851.79 851.78 851.76 851.73 851.74 851.72 851.70 851.69 851.67 851.66 851.65 851.64 851.63 26405.88031 1780801 48321406EB002970 4 717L205 851.61 851.60 851.59 851.59 851.59 851.59 851.58 851.58 851.58 851.58 851.57 851.57 851.56 851.55 851.54 851.53 851.52 851.51 851.50 851.49 851.48 851.48 851.47 851.46 851.48 851.49 851.51 851.53 851.54 851.56 1 25546.23024 1780801 48322406EB002970 5 718L205 851.57 851.61 851.65 851.67 851.71 851.76 851.82 851.88 851.96 852.01 852.07 852.11 852.17 852.21 852.29 852.33 852.38 852.44 852.47 852.53 852.57 852.60 852.64 852.69 852.74 852.78 852.82 852.86 852.91 852.96 853.00 26421.210 131780801 48323406EB002970 6 717L205 853.07 853.09 853.10 853.11 853.13 853.14 853.16 853.20 853.24 853.26 853.28 853.34 853.43 853.50 853.54 853.58 853.62 853.68 853.73 853.75 853.76 853.79 853.83 853.89 853.93 853.96 853.99 854.02 854.07 854.13 1 25606.320 130780801 48324406EB002970 7 718L205 854.18 854.24 854.33 854.50 854.53 854.57 854.64 854.70 854.73 854.78 854.81 854.83 854.85 854.86 854.88 854.89 854.89 854.90 854.91 854.91 854.92 854.92 855.03 855.04 855.06 855.06 855.05 855.04 855.04 855.05 855.10 26499.240 131780801 48325406EB002970 8 714L205 855.11 855.12 855.12 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 854.33 854.32 854.27 854.25 854.20 854.15 854.09 854.03 853.97 10252.96031 2780801 48326406EB002970 9 717L205 853.98 853.92 853.86 853.81 853.76 853.72 853.68 853.65 853.61 853.55 853.50 853.46 853.43 853.39 853.34 853.32 853.30 853.28 853.26 853.25 853.24 853.23 853.22 853.19 853.17 853.16 853.15 853.13 853.11 853.09 1 25602.76030 1780801 48327406EB00297010 718L205 853.07 853.04 853.02 853.01 852.99 852.97 852.93 852.91 852.90 852.89 852.87 852.86 852.84 852.82 852.80 852.78 852.76 852.74 852.71 852.69 852.67 852.65 852.63 852.61 852.58 852.56 852.54 852.57 852.59 852.60 852.60 26436.20027 1780801 48328406EB00297011 717L205 852.59 852.57 852.53 852.51 852.49 852.47 852.46 852.45 852.43 852.42 852.41 852.41 852.42 852.42 852.41 852.41 852.40 852.40 852.40 852.40 852.40 852.39 852.39 852.40 852.40 852.39 852.38 852.37 852.36 852.36 1 25572.84029 1780801 48329406EB00297012 718L205 852.36 852.37 852.38 852.38 852.37 852.37 852.38 852.38 852.37 852.36 852.36 852.36 852.37 852.37 852.36 852.35 852.34 852.33 852.32 852.31 852.29 852.27 852.26 852.24 852.24 852.23 852.23 852.22 852.20 852.20 852.19 26421.76031 3780801 48330 406EB002971 1 718B205 852.18 852.17 852.16 852.15 852.14 852.13 852.13 852.12 852.12 852.11 852.10 852.10 852.09 852.09 852.08 852.08 852.07 852.07 852.07 852.07 852.07 852.06 852.05 852.05 852.05 852.04 852.03 852.02 852.00 851.99 851.98 26414.57031 1780801 48331406EB002971 2 715B205 851.97 851.96 851.96 851.95 851.94 851.93 851.92 851.91 851.91 851.90 851.89 851.88 851.88 851.88 851.87 851.87 851.87 851.86 851.85 851.83 851.81 851.79 851.77 851.75 851.74 851.72 851.69 851.67 1 1 1 23851.97028 1780801 48332406EB002971 3 718B205 851.63 851.60 851.56 851.52 851.48 851.43 851.41 851.36 851.31 851.27 851.22 851.18 851.14 851.11 851.08 851.04 850.99 850.96 850.92 850.88 850.86 850.82 850.78 850.75 850.72 850.69 850.66 850.63 850.60 850.58 850.55 26382.73031 1780801 48333406EB002971 4 717B205 850.53 850.50 850.47 850.43 850.42 850.41 850.39 850.36 850.33 850.31 850.31 850.30 850.27 850.25 850.23 850.24 850.26 850.25 850.25 850.25 850.27 850.30 850.34 850.38 850.42 850.45 850.50 850.53 850.59 850.69 1 25511.2301530780801 48334406EB002971 5 718B205 850.76 850.84 850.93 851.02 851.10 851.20 851.29 851.35 851.43 851.49 851.56 851.62 851.68 851.73 851.78 851.86 851.90 851.94 851.97 852.00 852.03 852.05 852.07 852.09 852.11 852.13 852.19 852.25 852.32 852.39 852.44 26403.520 131780801 48335406EB002971 6 717B205 852.50 852.55 852.57 852.59 852.61 852.60 852.59 852.58 852.56 852.54 852.54 852.56 852.57 852.58 852.57 852.57 852.56 852.55 852.55 852.55 852.57 852.55 852.54 852.53 852.52 852.52 852.53 852.53 852.53 852.52 1 25576.630 1 5780801 48336406EB002971 7 714B205 852.53 852.53 852.55 852.55 852.54 852.53 852.54 852.55 852.57 852.58 852.60 852.63 852.66 852.70 852.72 852.73 852.74 852.76 852.78 852.79 852.80 852.79 852.77 852.76 852.77 852.77 852.76 852.76 852.76 1 1 24727.520 121780801 48337406EB002971 8 714B205 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 853.77 853.80 853.84 853.96 854.04 854.11 854.33 854.48 854.56 854.66 854.75 854.83 854.87 854.91 11960.9101831780801 48338406EB002971 9 717B205 854.96 855.08 855.17 855.25 855.29 855.33 855.40 855.44 855.49 855.53 855.58 855.64 855.68 855.75 855.80 855.82 855.85 855.86 855.85 855.85 855.86 855.87 855.81 855.82 855.83 855.86 855.95 856.07 856.19 856.27 1 25670.150 130780801 48339406EB00297110 718B205 856.35 856.43 856.50 856.54 856.55 856.57 856.68 856.84 856.90 856.94 857.04 857.12 857.17 857.24 857.27 857.27 857.27 857.26 857.28 857.26 857.25 857.14 857.13 857.11 857.10 857.07 857.06 857.00 856.97 856.94 856.91 26566.160 119780801 48340406EB00297111 717B205 856.87 856.84 856.82 856.79 856.72 856.66 856.61 856.55 856.48 856.43 856.34 856.27 856.20 856.13 856.05 855.98 855.93 855.87 855.81 855.73 855.68 855.63 855.57 855.51 855.45 855.38 855.32 855.26 855.21 855.13 1 25681.22030 1780801 48341406EB00297112 718B205 855.07 855.01 854.95 854.90 854.86 854.80 854.73 854.68 854.64 854.59 854.57 854.53 854.48 854.42 854.40 854.37 854.35 854.30 854.27 854.23 854.20 854.17 854.15 854.11 854.08 854.05 854.02 854.00 853.98 853.96 853.94 26486.81031 1780801 48342406EB002972 1 718B205 853.92 853.90 853.87 853.86 853.84 853.82 853.81 853.79 853.78 853.76 853.75 853.74 853.71 853.69 853.67 853.68 853.67 853.66 853.65 853.63 853.63 853.62 853.60 853.59 853.57 853.56 853.55 853.54 853.53 853.52 853.50 26464.41031 1780801 48343406EB002972 2 716B205 853.49 853.48 853.47 853.45 853.44 853.43 853.41 853.39 853.38 853.38 853.38 853.38 853.39 853.39 853.40 853.40 853.40 853.40 853.40 853.40 853.40 853.40 853.40 853.39 853.39 853.38 853.38 853.38 853.38 1 1 24748.760 9 1780801 48344406EB002972 3 718B205 853.38 853.37 853.36 853.35 853.34 853.33 853.32 853.31 853.31 853.31 853.31 853.31 853.31 853.31 853.29 853.28 853.28 853.28 853.27 853.26 853.25 853.24 853.23 853.21 853.20 853.19 853.17 853.16 853.14 853.12 853.11 26451.30031 1780801 48345 406EB002972 4 717B205 853.09 853.07 853.06 853.05 853.04 853.04 853.03 853.02 853.01 853.00 853.00 853.00 853.00 853.00 853.01 853.00 853.00 853.00 852.99 852.98 852.97 852.97 852.96 852.96 852.96 852.96 852.96 853.00 853.06 853.14 1 25590.3302330780801 48346406EB002972 5 718B205 853.27 853.33 853.60 853.78 853.86 853.93 854.03 854.10 854.16 854.24 854.35 854.43 854.49 854.58 854.67 854.76 854.85 854.95 855.05 855.14 855.19 855.26 855.35 855.43 855.50 855.55 855.60 855.65 855.69 855.75 855.78 26496.320 131780801 48347406EB002972 6 717B205 855.77 855.76 855.76 855.77 855.76 855.78 855.79 855.78 855.78 855.77 855.76 855.75 855.74 855.72 855.70 855.66 855.67 855.67 855.65 855.64 855.63 855.64 855.63 855.62 855.60 855.58 855.57 855.55 855.54 855.56 1 25670.60029 7780801 48348406EB002972 7 714B205 855.58 855.62 855.69 855.72 855.76 855.78 855.78 855.77 855.72 855.69 855.69 855.67 855.64 855.61 855.59 855.57 855.52 855.46 855.40 855.34 855.29 855.26 855.25 855.24 855.22 855.19 855.17 1 1 1 1 23099.22027 6780801 48349406EB002972 8 714B205 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 854.26 854.25 854.19 854.15 854.11 854.07 854.02 853.96 853.91 853.86 853.81 853.76 853.70 853.66 853.60 12809.3103117780801 48350406EB002972 9 717B205 853.55 853.47 853.42 853.36 853.29 853.24 853.20 853.17 853.13 853.10 853.07 853.09 853.08 853.06 853.04 853.04 853.02 852.96 852.88 852.89 852.90 852.92 852.92 852.91 852.91 852.91 852.92 853.07 853.08 853.09 1 25592.69019 1780801 48351406EB00297210 718B205 853.10 853.12 853.13 853.14 853.15 853.16 853.17 853.19 853.24 853.28 853.31 853.33 853.34 853.35 853.35 853.34 853.35 853.36 853.37 853.36 853.36 853.37 853.36 853.39 853.42 853.43 853.43 853.42 853.42 853.42 853.43 26452.590 126780801 48352406EB00297211 717B205 853.43 853.41 853.40 853.40 853.41 853.41 853.43 853.44 853.44 853.43 853.43 853.42 853.41 853.40 853.40 853.39 853.38 853.38 853.37 853.36 853.35 853.35 853.34 853.33 853.31 853.30 853.29 853.28 853.28 853.27 1 25601.24030 8780801 48353406EB00297212 718B205 853.26 853.25 853.24 853.22 853.20 853.19 853.18 853.17 853.16 853.16 853.14 853.13 853.12 853.11 853.10 853.08 853.07 853.05 853.04 853.03 853.03 853.02 853.01 853.00 852.99 852.98 852.97 852.98 852.97 852.97 852.96 26445.78031 1780801 48354406EB002973 1 718B205 852.94 852.93 852.94 852.93 852.93 852.93 852.93 852.93 852.92 852.92 852.93 852.93 852.93 852.93 852.93 852.93 852.93 852.94 852.95 852.95 852.95 852.95 852.94 852.93 852.92 852.92 852.92 852.92 852.91 852.91 852.91 26440.8302919780801 48355406EB002973 2 715B205 852.90 852.89 852.89 852.89 852.90 852.90 852.90 852.90 852.89 852.89 852.89 852.89 852.89 852.88 852.89 852.89 852.89 852.89 852.89 852.89 852.89 852.89 852.88 852.89 852.89 852.89 852.89 852.88 1 1 1 23880.94014 1780801 48356406EB002973 3 718B205 852.88 852.87 852.87 852.86 852.86 852.85 852.85 852.85 852.84 852.83 852.83 852.82 852.81 852.80 852.80 852.79 852.78 852.77 852.76 852.75 852.74 852.74 852.73 852.73 852.73 852.72 852.72 852.71 852.70 852.69 852.68 26436.36031 1780801 48357406EB002973 4 717B205 852.68 852.66 852.66 852.65 852.63 852.62 852.61 852.59 852.58 852.57 852.56 852.55 852.55 852.54 852.54 852.54 852.52 852.52 852.52 852.50 852.50 852.53 852.53 852.54 852.55 852.54 852.53 852.53 852.51 852.51 1 25576.86020 1780801 48358406EB002973 5 718B205 852.50 852.49 852.49 852.50 852.50 852.55 852.61 852.71 852.84 852.91 853.01 853.11 853.14 853.25 853.34 853.40 853.47 853.54 853.60 853.66 853.74 853.75 853.84 853.89 854.02 854.08 854.14 854.18 854.22 854.24 854.24 26453.960 230780801 48359406EB002973 6 717B205 854.25 854.26 854.27 854.31 854.34 854.34 854.34 854.35 854.35 854.36 854.36 854.36 854.37 854.38 854.38 854.39 854.39 854.40 854.40 854.40 854.39 854.38 854.35 854.34 854.34 854.32 854.29 854.26 854.24 854.22 1 25630.1303018780801 48360 406EB002973 7 718B205 854.21 854.22 854.20 854.18 854.16 854.15 854.16 854.18 854.18 854.15 854.16 854.19 854.17 854.14 854.10 854.06 854.06 854.05 854.03 853.99 853.96 853.94 853.89 853.85 853.81 853.77 853.72 853.69 853.65 853.64 853.63 26474.29031 2780801 48361406EB002973 8 714B205 853.57 853.52 853.50 1 1 1 1 1 1 1 1 1 1 1 1 853.10 1 1 1 1 853.06 853.05 853.05 853.04 853.04 853.07 853.09 853.10 853.11 853.10 853.11 12797.51024 1780801 48362406EB002973 9 717B205 853.11 853.12 853.12 853.13 853.13 853.13 853.12 853.12 853.13 853.13 853.12 853.12 853.13 853.12 853.11 853.10 853.09 853.07 853.05 853.03 853.02 853.02 853.01 853.02 853.02 853.02 853.01 853.02 853.04 853.04 1 25592.40023 4780801 48363406EB00297310 718B205 853.06 853.04 853.03 853.02 852.99 852.99 852.98 852.97 852.97 852.97 852.95 852.94 852.93 852.92 852.91 852.90 852.90 852.89 852.89 852.88 852.88 852.86 852.87 852.93 853.03 853.03 853.01 852.99 853.02 853.03 853.02 26441.80022 1780801 48364406EB00297311 717B205 853.02 853.02 853.02 853.00 853.00 853.00 852.99 852.99 852.98 852.98 852.97 852.96 852.95 852.94 852.93 852.93 852.93 852.93 852.94 852.95 852.95 852.95 852.96 852.97 852.97 852.97 852.96 852.96 852.96 852.96 1 25589.04015 1780801 48365406EB00297312 718B205 852.96 852.97 852.97 852.97 852.98 852.98 852.97 852.97 852.97 852.97 852.97 852.96 852.95 852.96 852.95 852.95 852.95 852.95 852.94 852.94 852.94 852.93 852.93 852.92 852.92 852.92 852.92 852.90 852.90 852.90 852.89 26441.30031 5780801 48366406EB002974 1 718B205 852.89 852.88 852.86 852.85 852.84 852.83 852.82 852.81 852.80 852.79 852.78 852.77 852.66 852.74 852.73 852.72 852.71 852.70 852.69 852.69 852.69 852.68 852.68 852.67 852.66 852.66 852.65 852.65 852.64 852.63 852.62 26434.79031 1780801 48367406EB002974 2 715B205 852.61 852.60 852.59 852.58 852.57 852.56 852.55 852.54 852.53 852.51 852.50 852.49 852.48 852.47 852.47 852.46 852.45 852.48 852.43 852.42 852.41 852.40 852.39 852.38 852.37 852.36 852.37 852.36 1 1 1 23869.33026 1780801 48368406EB002974 3 718B205 852.35 852.34 852.34 852.33 852.32 852.31 852.30 852.29 852.28 852.27 852.26 852.26 852.25 852.24 852.23 852.22 852.22 852.22 852.23 852.23 852.23 852.24 852.24 852.24 852.24 852.24 852.26 852.26 852.26 852.27 852.28 26420.25016 1780801 48369406EB002974 4 717B205 852.29 852.31 852.32 852.33 852.35 852.35 852.37 852.39 852.40 852.42 852.41 852.42 852.44 852.45 852.46 852.47 852.48 852.51 852.53 852.54 852.55 852.56 852.58 852.59 852.61 852.64 852.70 852.78 852.85 852.93 1 25575.030 130780801 48370406EB002974 5 718B205 853.02 853.11 853.24 853.35 853.48 853.93 854.00 854.12 854.18 854.29 854.37 854.51 854.60 854.67 854.76 854.89 855.01 855.11 855.18 855.29 855.34 855.40 855.48 855.59 855.62 855.64 855.67 855.69 855.71 855.73 855.76 26496.740 131780801 48371406EB002974 6 713B205 855.78 855.82 855.87 855.91 856.00 856.11 856.18 856.17 856.27 856.31 856.33 856.35 856.36 856.37 856.37 856.38 856.39 856.39 856.38 856.37 856.35 1 1 1 1 856.36 856.37 856.43 856.45 856.45 1 22262.520 129780801 48372406EB002974 7 718B205 856.44 856.43 856.45 856.47 856.55 856.60 856.65 856.70 856.73 856.75 856.96 857.00 857.08 857.16 857.22 857.25 857.28 857.31 857.36 857.40 857.44 857.46 857.48 857.50 857.52 857.53 857.54 857.54 857.55 857.55 857.56 26570.460 231780801 48373406EB002974 8 714B205 857.57 857.56 857.55 857.54 857.52 857.51 857.50 857.49 857.48 857.47 857.47 857.47 857.48 857.47 857.45 857.44 857.42 857.41 857.40 1 1 1 1 1 1 1 1 1 1 857.03 857.05 18006.28030 1780801 48374406EB002974 9 717B205 857.06 857.07 857.05 857.03 857.02 857.01 857.00 856.99 856.97 856.96 856.95 856.94 856.93 856.91 856.92 856.91 856.91 856.89 856.87 856.86 856.85 856.83 856.80 856.78 856.76 856.73 856.70 856.68 856.65 856.63 1 25706.66030 2780801 48375 406EB00297410 718B205 856.61 856.62 856.60 856.58 856.55 856.52 856.50 856.48 856.46 856.46 856.45 856.44 856.41 856.38 856.36 856.35 856.34 856.34 856.33 856.31 856.27 856.24 856.21 856.19 856.16 856.13 856.09 856.04 855.99 855.94 855.90 26546.25031 2780801 48376406EB00297411 713B205 855.86 855.81 855.75 855.71 855.68 855.65 855.60 855.57 855.54 855.52 855.47 855.43 855.39 855.36 855.32 855.30 855.29 855.28 855.27 1 855.27 855.26 855.22 855.17 855.14 855.12 855.10 855.08 855.04 855.01 1 24806.21030 1780801 48377406EB00297412 718B205 854.98 854.95 854.93 854.90 854.87 854.84 854.82 854.78 854.76 854.73 854.70 854.69 854.66 854.64 854.61 854.57 854.55 854.53 854.51 854.49 854.47 854.44 854.41 854.39 854.36 854.34 854.32 854.29 854.27 854.15 854.23 26492.18030 1780801 48378406EB002975 1 718B205 854.21 854.18 854.16 854.13 854.11 854.09 854.06 854.05 854.02 854.01 854.00 853.99 853.98 853.97 853.94 853.92 853.91 853.90 853.88 853.87 853.86 853.85 853.84 853.83 853.81 853.78 853.74 853.71 853.69 853.66 853.63 26471.78031 1780801 48379406EB002975 2 715B205 853.59 853.57 853.54 853.52 853.50 853.49 853.46 853.44 853.43 853.42 853.41 853.40 853.38 853.37 853.36 853.37 853.37 853.36 853.36 853.36 853.37 853.38 853.38 853.37 853.37 853.38 853.39 853.39 1 1 1 23895.73015 1780801 48380406EB002975 3 718B205 853.40 853.40 853.40 853.41 853.41 853.42 853.42 853.42 853.43 853.45 853.46 853.47 853.47 853.47 853.48 853.49 853.50 853.50 853.50 853.49 853.49 853.49 853.48 853.48 853.46 853.45 853.45 853.44 853.44 853.43 853.42 26457.020 117780801 48381406EB002975 4 717B205 853.41 853.40 853.39 853.38 853.37 853.35 853.35 853.34 853.33 853.32 853.32 853.31 853.30 853.30 853.29 853.29 853.29 853.30 853.29 853.29 853.30 853.32 853.33 853.34 853.35 853.38 853.42 853.46 853.54 853.66 1 25600.7201530780801 48382406EB002975 5 718B205 853.75 853.85 853.92 854.00 854.06 854.12 854.23 854.28 854.37 854.45 854.47 854.51 854.56 854.59 854.63 854.67 854.73 854.77 854.80 854.85 854.88 854.92 854.94 855.02 855.20 855.37 855.45 855.52 855.59 855.63 855.70 26495.830 131780801 48383406EB002975 6 717B205 855.81 855.92 855.96 856.02 856.04 856.07 856.11 856.18 856.24 856.28 856.32 856.38 856.42 856.47 856.51 856.55 856.56 856.60 856.64 856.67 856.68 856.68 856.69 856.68 856.67 856.66 856.70 856.69 856.69 856.68 1 25692.570 127780801 48384406EB002975 7 718B205 856.68 856.66 856.62 856.57 856.54 856.48 856.41 856.33 856.25 856.17 856.11 856.03 855.98 855.90 855.92 855.95 855.96 855.97 855.95 855.94 855.92 855.90 855.90 855.91 855.92 855.92 855.91 855.91 855.92 855.97 855.98 26539.58014 1780801 48385406EB002975 8 714B205 855.99 855.98 1 1 1 1 1 1 855.82 1 1 1 1 1 1 1 1 1 1 1 1 1 1 855.37 855.35 855.34 855.32 855.31 855.29 855.28 855.28 9410.33030 1780801 48386406EB002975 9 717B205 855.26 855.26 855.25 855.23 855.23 855.21 855.19 855.16 855.11 855.08 855.05 855.02 854.99 854.97 854.96 854.95 854.96 854.95 854.94 854.93 854.92 854.90 854.89 854.87 854.87 854.86 854.85 854.87 854.88 854.89 1 25650.50027 1780801 48387406EB00297510 718B205 854.88 854.88 854.87 854.87 854.88 854.88 854.89 854.90 854.91 854.90 854.89 854.88 854.87 854.86 854.85 854.84 854.83 854.83 854.82 854.81 854.80 854.78 854.76 854.73 854.71 854.69 854.67 854.64 854.61 854.60 854.59 26498.92031 9780801 48388406EB00297511 717B205 854.58 854.55 854.51 854.47 854.43 854.40 854.37 854.33 854.31 854.29 854.25 854.22 854.18 854.16 854.14 854.12 854.09 854.05 854.01 853.98 853.94 853.91 853.86 853.82 853.80 853.77 853.74 853.69 853.64 853.61 1 25623.22030 1780801 48389406EB00297512 718B205 853.56 853.52 853.50 853.46 853.42 853.36 853.35 853.30 853.27 853.24 853.22 853.18 853.13 853.10 853.05 853.02 852.99 852.95 852.90 852.86 852.82 852.80 852.77 852.75 852.72 852.69 852.67 852.63 852.61 852.59 852.58 26444.01031 1780801 48390 406EB002976 1 718B205 852.57 852.56 852.54 852.53 852.52 852.52 852.51 852.50 852.49 852.49 852.49 852.49 852.49 852.49 852.49 852.49 852.49 852.50 852.50 852.50 852.50 852.51 852.51 852.50 852.50 852.50 852.49 852.49 852.49 852.50 852.51 26427.660 9 1780801 48391406EB002976 2 716B205 852.51 852.51 852.51 852.51 852.51 852.52 852.52 852.52 852.52 852.52 852.53 852.53 852.53 852.54 852.54 852.55 852.55 852.56 852.56 852.57 852.57 852.58 852.58 852.60 852.60 852.61 852.61 852.61 852.52 1 1 24723.890 126780801 48392406EB002976 3 718B205 852.52 852.53 852.54 852.54 852.55 852.55 852.56 852.57 852.58 852.58 852.59 852.60 852.61 852.61 852.63 852.63 852.63 852.64 852.64 852.65 852.65 852.64 852.64 852.63 852.62 852.62 852.61 852.61 852.60 852.60 852.59 26430.560 120780801 48393406EB002976 4 717B205 852.58 852.57 852.56 852.55 852.55 852.54 852.53 852.53 852.52 852.52 852.53 852.53 852.54 852.54 852.55 852.56 852.56 852.57 852.58 852.59 852.60 852.62 852.64 852.66 852.66 852.67 852.67 852.68 852.69 852.70 1 25577.590 930780801 48394406EB002976 5 718B205 852.69 852.68 852.67 852.66 852.65 852.64 852.63 852.62 852.61 852.61 852.58 852.57 852.57 852.53 852.55 852.57 852.57 852.58 852.58 852.58 852.57 852.56 852.55 852.53 852.50 852.48 852.46 852.42 852.40 852.35 852.31 26429.27031 1780801 48395406EB002976 6 717B205 852.28 852.26 852.24 852.23 852.22 852.19 852.16 852.12 852.09 852.06 852.06 852.07 852.05 852.04 852.03 852.02 852.02 852.01 852.00 852.00 852.03 852.06 852.11 852.34 852.40 852.47 852.61 852.68 852.76 852.84 1 25566.4501930780801 48396406EB002976 7 718B205 852.94 853.01 853.12 853.16 853.22 853.27 853.36 853.42 853.51 853.60 853.62 853.67 853.77 853.90 854.01 854.12 854.19 854.34 854.39 854.58 854.65 854.74 854.86 854.89 855.01 855.05 855.14 855.31 855.38 855.44 855.50 26479.170 131780801 48397406EB002976 8 714B205 855.53 855.54 855.55 855.56 855.56 855.55 855.57 855.58 855.59 855.60 855.62 855.63 855.62 855.61 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 855.60 855.61 13689.320 112780801 48398406EB002976 9 717B205 855.62 855.63 855.64 855.66 855.69 855.69 855.70 855.70 855.70 855.71 855.71 855.73 855.73 855.72 855.70 855.70 855.71 855.71 855.70 855.70 855.70 855.68 855.67 855.67 855.66 855.69 855.73 855.76 855.80 855.83 1 25671.040 130780801 48399406EB00297610 718B205 855.83 855.83 855.87 855.94 856.02 856.09 856.13 856.16 856.19 856.22 856.24 856.25 856.30 856.38 856.44 856.44 856.44 856.48 856.49 856.52 856.54 856.55 856.55 856.57 856.59 856.60 856.61 856.62 856.62 856.63 856.63 26546.770 130780801 48400406EB00297611 717B205 856.63 856.62 856.62 856.61 856.62 856.62 856.62 856.62 856.62 856.61 856.61 856.60 856.59 856.57 856.55 856.53 856.52 856.51 856.49 856.48 856.43 856.39 856.35 856.31 856.26 856.20 856.14 856.08 856.03 855.96 1 25693.79030 1780801 48401406EB00297612 718B205 855.92 855.88 855.85 855.81 855.75 855.69 855.63 855.57 855.51 855.47 855.40 855.37 855.33 855.30 855.26 855.23 855.20 855.16 855.10 855.05 855.01 854.96 854.93 854.88 854.85 854.82 854.79 854.76 854.72 854.68 854.63 26512.51031 1780801 48402406EB002977 1 718 205 854.62 854.60 854.58 854.55 854.52 854.51 854.49 854.46 854.44 854.39 854.35 854.31 854.29 854.27 854.25 854.23 854.20 854.17 854.14 854.10 854.08 854.05 854.03 854.01 853.99 853.97 853.95 853.93 853.91 853.88 853.86 26481.13031 1780801 48403406EB002977 2 715 205 853.84 853.83 853.81 853.80 853.79 853.79 853.80 853.81 853.81 853.80 853.80 853.79 853.78 853.77 853.78 853.79 853.79 853.79 853.79 853.79 853.79 853.79 853.79 853.79 853.79 853.79 853.78 853.78 1 1 1 23906.25014 1780801 48404406EB002977 3 718 205 853.78 853.77 853.76 853.75 853.75 853.74 853.74 853.74 853.74 853.73 853.72 853.71 853.70 853.70 853.70 853.70 853.69 853.69 853.69 853.68 853.68 853.67 853.66 853.65 853.65 853.64 853.63 853.62 853.61 853.59 853.59 26464.47030 1780801 48405 406EB002977 4 717 205 853.58 853.57 853.55 853.53 853.52 853.52 853.51 853.50 853.48 853.47 853.46 853.45 853.44 853.42 853.42 853.45 853.50 853.59 853.67 853.74 853.86 854.03 854.13 854.22 854.31 854.43 854.49 854.57 854.64 854.69 1 25613.7401430780801 48406406EB002977 5 718 205 854.76 854.82 854.85 854.90 854.94 854.99 855.03 855.05 855.08 855.12 855.15 855.16 855.14 855.13 855.13 855.12 855.32 855.39 855.46 855.55 855.69 855.70 855.74 855.81 855.87 855.92 855.98 856.10 856.17 856.29 856.37 26517.730 131780801 48407406EB002977 6 717 205 856.42 856.47 856.51 856.57 856.60 856.64 856.71 856.76 856.78 856.79 856.82 856.85 856.88 856.89 856.91 856.92 856.94 856.96 856.97 856.98 857.00 857.01 857.04 857.05 857.06 857.06 857.06 857.06 857.07 857.06 1 25705.840 129780801 48408406EB002977 7 718 205 857.07 857.07 857.08 857.09 857.15 857.20 857.23 857.26 857.28 857.32 857.38 857.33 857.39 857.45 857.49 857.52 857.56 857.61 857.65 857.68 857.73 857.76 857.79 857.80 857.81 857.83 857.85 857.87 857.88 857.90 857.90 26582.930 130780801 48409406EB002977 8 718 205 857.89 857.88 857.86 857.86 857.88 857.87 857.86 857.85 857.87 857.92 857.92 857.91 857.90 857.89 857.88 857.87E 857.86E 857.85E 857.84E 857.88E 857.87E 857.85E 857.82E 857.81E 857.85E 857.84E 857.82E 857.80E 857.78E 857.76E 857.74E 26593.4803110780801 48410406EB002977 9 717 205 857.73 857.71 857.68 857.65 857.63 857.61 857.59 857.56 857.54 857.52 857.51 857.51 857.50 857.53 857.56 857.58 857.58 857.56 857.55 857.54 857.52 857.51 857.49 857.48 857.45 857.43 857.41 857.38 857.34 857.29 1 25725.94030 1780801 48411406EB00297710 718 205 857.22 857.14 857.07 857.02 856.98 856.92 856.83 856.77 856.69 856.50 856.39 856.32 856.26 856.18 856.11 856.07 855.99 855.92 855.86 855.87 855.87 855.82 855.70 855.58 855.45 855.31 855.20 855.14 855.08 855.02 854.99 26539.27031 1780801 48412406EB00297711 717 205 854.97 854.95 854.93 854.90 854.86 854.83 854.80 854.77 854.75 854.73 854.71 854.69 854.66 854.63 854.60 854.58 854.55 854.53 854.51 854.49 854.47 854.43 854.40 854.37 854.34 854.30 854.29 854.26 854.24 854.21 1 25637.75030 1780801 48413406EB00297712 718 205 854.18 854.14 854.12 854.10 854.08 854.06 854.03 854.01 853.98 853.97 853.95 853.93 853.92 853.91 853.89 853.87 853.85 853.84 853.83 853.81 853.79 853.77 853.75 853.74 853.72 853.71 853.70 853.68 853.68 853.68 853.68 26470.37028 1780801 48414406EB002978 1 718 205 853.68 853.68 853.68 853.68 853.67 853.66 853.65 853.64 853.63 853.63 853.62 853.62 853.61 853.60 853.59 853.59 853.57 853.56 853.55 853.55 853.54 853.54 853.55 853.55 853.56 853.56 853.56 853.56 853.56 853.58 853.58 26461.60021 1790424 48415406EB002978 2 715 205 853.58 853.58 853.58 853.58 853.59 853.59 853.59 853.60 853.61 853.61 853.62 853.62 853.62 853.62 853.63 853.64 853.64 853.64 853.65 853.65 853.65 853.65 853.65 853.66 853.66 853.66 853.66 853.66 1 1 1 23901.490 124790424 48416406EB002978 3 718 205 853.65 853.66 853.66 853.65 853.65 853.65 853.64 853.63 853.62 853.61 853.60 853.59 853.58 853.57 853.56 853.54 853.53 853.52 853.51 853.49 853.48 853.47 853.46 853.45 853.44 853.44 853.43 853.42 853.41 853.40 853.39 26459.70031 2790424 48417406EB002978 4 717 205 853.38 853.37 853.36 853.35 853.34 853.33 853.32 853.31 853.30 853.29 853.28 853.27 853.26 853.25 853.24 853.23 853.22 853.21 853.20 853.19 853.18 853.17 853.15 853.13 853.12 853.11 853.10 853.10 853.10 853.11 1 25596.97027 1790424 48418406EB002978 5 718 205 853.12 853.16 853.22 853.28 853.36 853.42 853.46 853.50 853.54 853.58 853.62 853.68 853.72 853.76 853.82 853.91 853.93 853.96 853.98 853.99 854.01 854.08 854.12 854.14 854.17 854.20 854.23 854.27 854.32 854.34 854.37 26468.260 131790424 48419406EB002978 6 717 205 854.38 854.39 854.39 854.38 854.39 854.39 854.39 854.38 854.37 854.36 854.36 854.36 854.34 854.32 854.29 854.28 854.27 854.25 854.22 854.20 854.17 854.12 854.15 854.14 854.15 854.14 854.13 854.14 854.15 854.17 1 25628.17022 2790424 48420 406EB002978 7 718 205 854.18 854.31 854.40 854.46 854.48 854.49 854.51 854.51 854.51 854.51 854.51 854.51 854.50 854.50 854.49 854.48 854.46 854.42 854.40 854.37 854.34 854.32 854.31 854.29 854.30 854.32 854.30 854.28 854.26 854.25 854.24 26486.210 1 7790424 48421406EB002978 8 718 205 854.20E 854.16E 854.12E 854.04E 854.01E 854.01E 854.06E 854.01 853.99E 853.94E 853.99E 854.02E 854.08E 854.16 854.15 854.14 854.16 854.18 854.20 854.21 854.22 854.24 854.27 854.29 854.31 854.36 854.37 854.39 854.39 854.38 854.38 26479.4301028790424 48422406EB002978 9 717 205 854.37 854.37 854.36 854.35 854.34 854.35 854.35 854.34 854.34 854.34 854.34 854.33 854.31 854.30 854.28 854.27 854.26 854.26 854.24 854.23 854.21 854.18 854.16 854.15 854.14 854.13 854.11 854.10 854.09 854.07 1 25627.67030 1790424 48423406EB00297810 718 205 854.09 854.14 854.16 854.19 854.22 854.26 854.28 854.34 854.38 854.42 854.46 854.51 854.55 854.59 854.61 854.66 854.70 854.77 854.83 854.89 854.96 855.02 855.07 855.14 855.24 855.36 855.48 855.59 855.67 855.74 855.79 26498.110 131790424 48424406EB00297811 717 205 855.88 855.96 856.08 856.16 856.19 856.21 856.23 856.21 856.28 856.30 856.31 856.33 856.34 856.34 856.34 856.32 856.30 856.26 856.21 856.14 856.06 856.00 855.96 855.90 855.86 855.83 855.78 855.72 855.66 855.62 1 25682.7803013790424 48425406EB00297812 718 205 855.58 855.55 855.51 855.47 855.41 855.36 855.33 855.30 855.27 855.25 855.22 855.19 855.17 855.14 855.09 855.07 855.05 855.02 854.98 854.95 854.91 854.88 854.84 854.82 854.80 854.78 854.75 854.74 854.70 854.67 854.65 26507.45031 1790424 48426406EC001956 8 714 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 835.58 835.58 835.57 835.59 835.58 835.62 835.63 835.62 835.60 7520.3702529780801 48427406EC001956 9 717 200 835.60 835.58 835.59 835.51 835.52 835.50 835.51 835.48 835.45 835.42 835.40 835.36 835.32 835.30 835.26 835.22 835.23 835.20 835.16 835.10 835.06 835.00 834.87 834.82 834.80 834.82 834.87 834.77 834.82 834.77 1 25056.31028 1780801 48428406EC00195610 714 200 834.72 834.72 834.62 834.67 834.68 834.66 834.62 834.60 834.57 834.52 834.47 834.49 834.50 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 10849.84011 1780801 48429406EC001957 1 714H200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 834.38 1 1 1 1 1 1 1 1 1 1 1 1 1 1 834.3801717780801 48430406EC001957 4 713H200 1 834.39 1 1 1 1 1 1 1 1 1 1 834.35 1 1 1 834.35 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2503.09013 2780801 48431406EC001957 5 714H200 834.35 834.35 834.45 834.55 1 1 834.35 1 834.65 1 1 834.65 1 1 835.05 1 834.85 1 835.15 1 1 1 835.45 835.65 835.65 835.65 835.55 835.55 835.65 835.65 835.75 15866.950 131780801 48432406EC001957 6 717H200 835.85 835.95 836.10 836.12 836.10 836.13 836.20 836.40 836.35 836.65 836.65 836.70 836.75 836.75 836.80 836.80 836.80 836.85 836.85 836.85 836.85 836.95 836.95 836.95 837.05 837.05 837.10 837.10 837.15 837.10 1 25099.900 129780801 48433406EC001957 7 714H200 837.10 837.10 837.15 837.25 1 837.25 837.25 837.25 837.20 837.20 837.20 837.15 837.15 837.10 837.10 836.83 837.11 837.16 837.16 837.21 837.21 837.21 837.25 837.26 837.28 837.31 837.31 837.51 837.51 837.61 837.66 25117.0401631780801 48434406EC001957 8 718H200 837.66 837.76 837.81 837.76 837.71 837.66 837.71 837.81 837.86 837.81 837.86 837.86 837.81 837.84 837.86 837.86 837.81 837.86 837.86 837.86 837.96 837.96 838.06 838.06 838.06 837.96 837.86 837.81 837.81 837.73 837.71 25973.010 123780801 48435 406EC001957 9 713H200 837.66 837.66 837.61 837.58 837.61 837.46 1 1 1 837.66 837.66 837.61 837.56 837.54 837.51 837.56 837.54 837.51 837.51 837.46 837.46 837.41 837.44 837.41 837.38 1 837.29 837.19 837.19 837.14 1 21774.61030 1780801 48436406EC00195710 718H200 837.16 837.14 837.14 837.16 837.14 837.24 837.19 837.14 837.14 837.09 837.04 837.04 837.04 836.94 837.04 836.94 836.94 836.94 836.84 836.74 836.84 836.84 836.84 836.64 836.64 836.74 836.46 836.48 836.49 836.44 836.46 25943.91030 6780801 48437406EC00195712 714H200 1 1 1 1 1 1 1 1 1 1 1 836.05 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 836.0501212780801 48438406EC001958 2 711B200 1 1 835.65 1 1 1 835.65 1 835.65 1 1 1 1 835.65 1 1 1 835.65 1 1 1 835.65 1 1 1 835.65 1 835.65 1 1 1 6685.200 3 3780801 48439406EC001958 3 714B200 1 1 1 835.65 1 1 1 835.63 1 835.63 1 1 835.60 1 1 1 835.35 835.39 835.39 1 1 835.39 1 1 835.29 1 1 835.29 1 1 835.29 9189.90025 4780801 48440406EC001958 4 713B200 835.29 1 1 1 835.29 1 1 835.29 1 1 835.34 1 1 835.34 1 1 1 835.39 1 1 835.45 1 835.47 835.47 835.47 1 1 835.49 835.47 835.49 1 10860.250 128780801 48441406EC001958 5 714B200 835.49 1 835.49 1 835.49 835.59 835.69 1 835.69 835.74 1 835.89 835.84 835.89 835.94 835.99 835.94 836.14 836.24 1 836.39 836.39 836.39 836.44 836.39 836.39 836.34 836.31 836.34 836.39 836.39 21737.210 124780801 48442406EC001958 6 717B200 836.39 836.39 836.39 836.39 836.49 836.39 836.49 836.64 836.69 836.79 836.84 836.84 836.89 836.84 836.89 836.84 836.87 836.84 836.87 836.87 836.84 836.89 836.87 836.83 836.99 836.99 836.99 836.99 836.99 836.99 1 25103.010 125780801 48443406EC001958 7 718B200 836.99 836.99 837.01 837.01 837.01 836.99 837.01 837.03 836.96 836.99 837.02 837.01 836.99 836.99 836.99 836.96 836.96 836.99 836.96 836.96 836.99 836.99 837.01 837.02 837.06 837.01 837.01 837.01 836.99 836.99 836.99 25946.890 925780801 48444406EC001958 8 718B200 837.01 837.01 836.99 836.99 836.99 837.03 837.01 837.03 837.03 837.03 837.03 837.03 837.05 837.03 837.03 837.03 836.99 837.01 837.03 837.01 837.01 837.01 837.00 837.00 837.01 837.00 837.01 837.00 837.01 836.99 836.99 25947.390 313780801 48445406EC001958 9 713B200 836.99 837.01 836.99 837.01 836.99 836.99 836.99 836.91 836.93 836.91 836.98 836.91 836.92 1 837.01 836.86 836.82 836.81 836.85 1 837.31 837.26 837.21 837.27 837.28 837.27 837.31 837.31 837.29 837.33 1 23437.7201830780801 48446406EC00195810 718B200 837.33 837.27 837.31 837.30 837.29 837.31 837.29 837.29 837.31 837.36 837.37 837.39 837.39 837.41 837.43 837.39 837.39 837.39 837.39 837.40 837.46 837.49 837.56 837.57 837.56 837.51 837.49 837.46 837.48 837.43 837.48 25959.500 224780801 48447406EC00195811 713B200 837.49 837.49 837.46 837.47 837.47 837.46 837.49 837.47 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6699.800 3 1780801 48448406EC00195812 714B200 1 1 1 1 1 1 1 1 1 1 1 837.04 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 837.0401212780801 48449406EC001959 1 714H200 1 1 1 1 1 1 836.65 1 1 1 1 1 1 1 1 1 1 1 1 836.55 1 1 836.55 1 1 1 1 1 1 1 836.35 3346.10031 7780801 48450 406EC001959 2 711H200 836.55 1 1 1 1 1 836.35 836.35 1 1 1 1 1 836.25 1 836.25 1 1 1 836.10 1 1 836.05 1 1 1 835.95 1 1 1 1 6689.85027 1780801 48451406EC001959 3 714H200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 835.78 1 1 1 1 1 1 1 1 1 1 1 1 1 1 835.7801717780801 48452406EC001959 5 714H200 836.57 836.57 1 836.57 1 836.52 1 1 1 836.52 1 1 1 836.54 1 1 1 1 1 1 1 836.32 836.32 1 836.62 836.64 1 836.92 837.04 1 837.32 10876.4702231780801 48453406EC001959 6 713H200 1 837.32 837.42 837.62 837.72 1 837.81 837.87 838.00 838.01 1 1 1 838.66 838.76 838.76 838.76 838.86 838.94 839.05 839.05 839.04 839.05 839.05 839.09 839.14 839.23 839.06 1 1 1 19286.270 227780801 48454406EC001959 7 714H200 839.16 839.16 839.17 839.20 839.20 839.21 839.20 839.22 839.27 839.30 839.29 839.26 839.25 839.28 839.28 839.31 839.32 839.27 839.26 839.31 839.30 1 839.33 839.33 839.31 839.34 839.33 839.32 839.55 839.46 839.46 25178.650 129780801 48455406EC001959 8 714H200 839.26 1 839.46 839.44 1 839.47 839.49 839.56 839.58 839.56 839.49 839.58 839.49 839.51 839.56 839.58 839.54 839.52 839.47 839.46 839.48 839.46 839.49 839.58 839.66 839.69 1 839.60 1 1 839.73 21827.710 131780801 48456406EC001959 9 717H200 839.83 839.88 839.83 839.68 839.68 839.63 839.59 839.62 839.93 839.73 839.63 839.53 839.56 839.63 839.56 839.58 839.56 839.53 839.38 839.42 839.43 839.33 839.28 839.19 839.28 839.36 839.34 839.68 839.39 839.28 1 25186.34024 9780801 48457406EC00195910 714H200 838.89 839.18 839.20 1 1 1 839.09 838.89 839.07 1 838.91 838.85 838.78 1 1 838.72 1 838.57 1 1 838.42 1 1 838.25 1 1 838.25 1 838.27 838.25 1 13419.59024 3780801 48458406EC00195911 713H200 1 1 838.27 838.22 1 838.21 838.21 838.21 1 838.24 1 838.11 1 1 837.82 1 1 1 1 1 837.75 1 1 1 837.65 1 1 837.55 837.55 1 1 10055.79028 3780801 48459406EC00195912 714H200 837.48 1 837.45 1 1 1 1 1 837.45 1 1 837.35 1 1 1 1 1 837.25 1 837.20 1 1 1 837.10 1 1 837.15 1 1 1 1 6698.43024 1780801 48460406EC001960 1 714 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 836.65 1 836.65 1 1 1 1 1 836.52 1 1 1 1 836.45 836.45 4182.7203017780801 48461406EC001960 2 712 200 836.45 1 1 1 836.30 1 1 836.20 1 836.30 836.30 1 836.25 836.25 836.25 836.25 836.25 836.20 836.20 836.20 836.25 836.25 836.25 836.20 1 1 836.15 836.10 836.10 1 1 16724.70028 1780801 48462406EC001960 3 714 200 1 1 1 1 1 1 1 1 1 1 1 1 1 835.92 835.63 1 835.65 1 1 1 835.60 1 1 835.57 1 1 1 835.56 1 1 1 5013.9302814780801 48463406EC001960 4 713 200 835.53 1 835.50 1 1 1 1 1 835.49 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2506.520 9 1780801 48464406EC001960 9 713 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 838.92 1 1 838.86 838.91 839.06 1 838.81 1 838.79 838.81 838.80 838.77 838.77 838.77 1 9227.2702821780801 48465 406EC00196010 714 200 838.70 838.59 838.58 838.61 838.59 838.57 838.60 1 838.55 838.57 1 838.61 838.55 1 838.57 838.54 1 838.43 838.43 838.43 838.41 838.32 838.31 1 1 838.31 1 838.26 1 838.21 838.17 19284.91031 1780801 48466406EC00196011 713 200 838.21 1 838.11 1 838.11 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2514.430 3 1780801 48467406EC001961 1 714 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 836.47 1 1 1 836.4702828780801 48468406EC001961 3 714 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 835.80 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 835.8001515780801 48469406EC001961 5 714 200 1 835.46 1 835.66 1 1 835.66 835.70 1 1 1 835.86 1 835.96 1 835.97 836.06 1 836.26 836.26 836.66 836.90 1 837.09 837.56 837.56 1 1 837.65 1 1 13382.270 229780801 48470406EC001961 6 713 200 837.67 1 837.80 837.88 837.91 837.97 837.91 837.91 1 837.96 1 1 1 1 1 1 838.02 1 838.17 838.10 838.07 838.06 838.04 838.03 838.03 838.02 1 838.34 838.14 1 1 15922.030 128780801 48471406EC001961 7 714 200 1 1 1 838.22 838.38 838.27 838.24 838.22 1 838.22 838.17 838.24 838.25 838.22 838.22 1 1 838.26 838.92 838.77 838.32 838.07 1 1 1 1 1 1 1 1 1 13412.9902219780801 48472406EC001961 8 714 200 1 1 1 1 1 1 838.20 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 838.200 7 7780801 48473406EC001962 3 714H200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 835.65 1 1 1 1 1 1 1 1 835.6502323780801 48474406EC001962 6 713H200 1 1 1 1 838.89 838.94 838.99 839.01 839.34 839.41 839.46 839.49 839.54 839.63 839.94 839.84 839.76 1 839.84 840.11 1 840.14 839.99 840.09 840.09 840.14 839.89 1 840.16 840.14 1 19312.830 529780801 48475406EC001962 7 714H200 839.95 839.85 1 839.90 839.85 840.05 839.85 839.85 839.80 839.82 839.90 839.80 839.85 839.78 839.68 839.65 839.55 839.52 839.45 839.48 839.42 839.35 839.50 839.38 839.35 839.32 839.35 839.32 839.36 839.30 839.25 25188.48031 6780801 48476406EC001962 8 714H200 839.07 839.05 839.10 839.00 838.90 1 1 1 838.65 838.70 838.60 838.60 838.55 838.50 1 838.43 838.35 838.30 838.25 838.17 1 838.12 838.00 1 837.97 838.12 838.00 1 1 1 837.85 18446.28031 3780801 48477406EC001962 9 713H200 837.66 837.66 837.61 1 1 837.76 1 837.76 837.71 837.46 837.51 1 1 837.21 837.21 837.21 837.19 1 837.11 1 837.10 1 837.01 1 836.96 1 1 1 836.86 1 1 14234.99029 6780801 48478406EC00196210 714H200 1 1 1 1 1 1 1 1 1 1 1 1 1 836.35 836.45 1 1 1 836.35 1 836.35 836.43 836.45 1 1 1 1 1 1 1 1 5018.3801415780801 48479406EC001963 1 714 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 836.05 1 1 1 1 1 1 1 1 836.0502323780801 48480 406EC001963 5 714 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 837.17 837.17 837.32 837.40 837.55 837.59 1 1 1 837.71 837.70 837.85 837.89 837.90 837.91 10051.1601731780801 48481406EC001963 6 713 200 838.01 838.08 838.06 838.11 838.16 838.20 1 1 1 1 838.35 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5866.970 111780801 48482406EC001963 9 713 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 838.17 1 1 1 1 1 1 1 1 1 1 1 1 838.1701919780801 48483406EC001964 1 714 200 1 1 1 1 1 1 1 1 1 836.62 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 836.6201010780801 48484406EC001964 3 714 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 835.96 1 1 1 1 1 1 1 1 1 1 1 1 1 835.9601818780801 48485406EC001964 5 714 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 836.79 836.87 836.89 836.92 836.97 836.97 837.02 1 1 837.17 837.19 837.27 837.31 837.28 837.41 837.38 837.36 12556.8001529780801 48486406EC001964 6 713 200 837.38 837.36 837.41 837.41 837.52 837.51 837.53 837.51 837.51 1 1 837.43 1 1 1 1 1 837.55 1 1 837.50 837.47 837.46 837.50 837.46 837.46 837.48 837.50 837.46 837.47 1 17586.880 218780801 48487406EC001964 7 714 200 837.47 837.47 837.45 837.47 1 1 837.37 837.32 1 837.22 837.17 837.25 837.18 837.23 837.18 837.13 1 837.23 1 1 837.09 837.03 1 1 836.98 1 836.93 836.93 1 1 836.93 16744.03027 1780801 48488406EC001964 8 714 200 1 1 836.83 836.83 836.88 1 836.97 837.07 1 1 837.27 837.27 837.27 837.27 837.37 837.37 837.39 837.42 837.32 837.42 837.37 837.39 837.42 1 837.43 837.42 837.42 1 837.42 837.45 837.45 20094.720 330780801 48489406EC001964 9 713 200 837.47 837.49 1 837.58 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 838.11 1 1 1 1 1 1 1 1 1 3350.650 122780801 48490406EC001965 1 714 200 1 1 1 1 1 837.50 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 837.500 6 6780801 48491406EC001965 3 714 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 836.36 1 1 1 1 1 1 1 1 836.3602323780801 48492406EC001965 5 714 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 837.42 837.44 837.43 837.70 1 1 1 837.73 1 1 1 4187.7202128780801 48493406EC001965 6 713 200 1 1 1 1 1 1 837.98 838.06 1 838.09 1 1 1 1 838.34 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3352.470 715780801 48494406EC001965 9 713 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 837.18 837.25 837.50 837.65 837.45 837.53 1 837.13 837.17 837.44 837.41 1 8373.7102723780801 48495 406EC00196510 714 200 837.58 837.54 837.24 837.11 837.13 837.12 837.14 837.16 837.17 837.16 837.14 837.13 837.12 837.11 837.14 837.16 837.23 837.25 837.30 1 1 837.35 837.41 837.43 837.42 1 1 837.06 837.11 837.09 1 21767.80028 1780801 48496406EC001966 1 714 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 836.82 1 1 1 1 1 836.54 1 1673.3603024780801 48497406EC001966 2 711 200 1 1 1 1 1 836.51 1 1 1 1 1 1 836.46 1 1 1 1 1 1 836.52 1 1 1 1 1 1 836.38 1 1 1 1 3345.8702720780801 48498406EC001966 3 714 200 1 1 1 1 1 836.41 1 1 1 1 1 1 836.38 1 1 1 1 1 1 836.36 1 1 1 1 1 1 1 1 836.32 1 1 3345.47029 6780801 48499406EC001966 4 713 200 1 1 836.32 1 1 1 1 1 1 836.23 1 1 1 1 1 1 836.27 1 1 1 1 1 1 836.22 1 1 1 1 1 836.08 1 4181.12030 3780801 48500406EC001966 5 714 200 1 1 1 1 1 1 836.14 1 1 1 1 1 1 836.12 1 1 1 1 1 1 1 1 1 1 1 837.71 837.78 837.86 837.93 837.97 838.01 6699.5201431780801 48501406EC001966 6 713 200 838.08 838.04 838.17 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 838.44 1 1 1 1 1 1 1 1 1 1 3352.730 221780801 48502406EC001966 7 714 200 838.67 838.67 838.68 838.63 838.61 838.64 838.69 838.74 838.76 838.77 838.75 838.75 838.76 838.72 838.70 838.72 838.69 838.67 838.66 1 838.71 838.65 1 1 838.52 838.50 838.49 838.46 838.42 838.36 838.36 23481.7503010780801 48503406EC001966 8 714 200 838.32 838.31 838.29 838.31 838.28 838.27 838.26 838.25 838.20 838.16 838.12 838.08 838.05 837.98 837.95 837.89 837.85 837.69 837.64 837.67 837.67 837.66 837.62 837.59 837.57 837.56 837.54 1 1 1 1 22624.78027 1780801 48504406EC001966 9 713 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 837.14 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 837.1401515780801 48505406EC001967 1 714 200 1 1 1 1 1 1 1 1 1 1 1 1 835.54 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 835.5401313780801 48506406EC001967 2 711 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 835.35 1 1 1 1 1 1 835.38 1 1 1 1 1670.7302027780801 48507406EC001967 3 714 200 1 1 1 1 1 835.38 1 1 1 835.38 1 1 835.39 1 1 1 1 1 1 835.39 1 1 1 1 1 1 835.46 1 1 1 1 4177.000 627780801 48508406EC001967 4 713 200 1 835.46 1 1 1 1 1 1 1 835.46 1 1 1 1 1 1 835.45 1 1 1 1 1 1 835.44 1 1 1 1 1 1 1 3341.81024 2780801 48509406EC001967 5 714 200 835.45 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 836.11 1 836.14 1 1 1 1 1 1 836.31 836.43 836.54 5016.980 131780801 48510 406EC001967 6 717 200 836.63 836.63 836.81 836.97 836.94 837.00 837.00 837.08 837.18 837.24 837.31 837.34 837.38 837.39 837.37 837.40 837.47 837.50 837.53 837.53 837.55 837.48 837.49 837.56 837.55 837.57 837.61 837.66 837.65 837.65 1 25119.470 128780801 48511406EC001967 7 714 200 1 837.67 837.66 837.66 837.67 837.69 837.71 837.77 837.84 838.00 838.11 837.98 837.85 837.85 837.83 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11729.290 311780801 48512406EC001967 8 714 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 837.15 837.14 837.14 837.14 837.13 4185.7003127780801 48513406EC001967 9 713 200 837.10 837.04 836.99 836.98 836.95 836.91 836.94 837.11 837.09 837.10 837.04 837.03 837.00 837.00 836.92 836.84 836.78 836.53 836.52 836.49 836.40 836.38 836.47 1 1 1 836.58 1 1 1 1 20084.19022 8780801 48514406EC001968 1 714H200 1 835.66 1 1 1 1 1 835.67 1 1 1 1 1 1 835.67 1 1 1 1 1 1 835.68 1 1 1 1 835.76 1 835.75 1 1 5014.190 227780801 48515406EC001968 2 712H200 835.76 1 1 1 835.74 1 1 835.76 1 1 1 835.75 1 1 835.76 1 1 1 835.74 1 1 835.73 1 1 1 835.76 1 1 835.74 1 1 7521.74022 1780801 48516406EC001968 3 714H200 1 1 1 835.75 1 1 1 835.81 1 1 835.77 1 1 835.78 1 1 1 835.79 835.79 1 835.78 1 1 1 835.83 1 1 835.83 1 1 1 7522.130 425780801 48517406EC001968 4 713H200 835.82 1 1 835.82 1 1 1 835.88 1 1 835.86 1 1 1 835.87 1 1 835.83 1 1 1 1 835.85 1 835.85 1 1 1 835.84 1 1 7522.620 1 8780801 48518406EC001968 5 714H200 1 835.85 1 1 1 835.84 835.86 835.89 835.92 835.91 835.91 1 836.02 836.13 836.25 836.32 836.40 836.46 836.47 836.52 836.58 836.62 836.70 836.72 836.75 836.78 836.89 836.97 837.01 837.05 837.11 21746.930 631780801 48519406EC001968 6 717H200 837.10 837.10 837.18 837.24 837.26 837.26 837.30 837.33 837.35 837.37 837.43 837.45 837.46 837.47 837.48 837.46 837.48 837.49 837.46 837.54 837.56 837.60 837.62 837.64 837.61 837.51 837.51 837.61 837.60 837.58 1 25123.050 124780801 48520406EC001968 7 718H200 837.55 837.56 837.57 837.55 837.51 837.50 837.49 837.47 837.42 837.42 837.40 837.41 837.40 837.43 837.50 837.43 837.42 837.40 837.41 837.39 837.36 837.35 837.32 837.25 837.23 837.22 837.24 837.25 837.23 837.21 837.19 25959.08031 3780801 48521406EC001968 8 718H200 837.18 837.19 837.17 837.15 837.16 837.04 836.89 836.83 836.79 836.74 836.86 836.87 836.90 836.53 836.68 836.75 836.73 836.72 836.74 836.53 836.50 836.60 836.53 836.50 836.49 836.29 836.39 836.43 836.41 836.39 836.39 25938.37026 2780801 48522406EC001968 9 713H200 836.38 836.38 836.39 836.45 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 836.45 836.66 836.54 836.64 836.64 836.74 836.64 836.74 1 10038.650 128780801 48523406EC00196810 718H200 836.74 836.59 836.59 836.59 836.54 836.54 836.69 836.76 836.84 836.84 836.79 836.74 836.73 836.71 836.71 836.74 836.76 836.79 836.76 836.72 836.74 836.76 836.76 836.72 836.74 836.74 836.74 836.73 836.74 836.76 836.74 25938.340 5 9780801 48524406EC00196811 717H200 836.76 836.76 836.76 836.76 836.72 836.72 836.72 836.72 836.74 836.70 836.70 836.68 836.70 836.70 836.70 836.72 836.70 836.70 836.70 836.72 836.72 836.72 836.70 836.70 836.70 836.57 836.51 836.43 836.23 836.03 1 25099.69030 1780801 48525 406EC00196812 714H200 835.85 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 835.850 1 1780801 48526406EC001969 1 714 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 836.09 836.09 836.09 2508.2702929780801 48527406EC001969 2 711 200 836.11 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 836.110 1 1780801 48528406EC001969 3 714 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 835.92 1 1 1 1 1 1 1 1 1 835.85 1671.7703121780801 48529406EC001969 4 713 200 835.84 1 835.84 1 1 835.85 1 835.87 835.89 1 835.89 1 835.89 1 835.91 1 835.91 1 835.92 835.99 1 835.99 1 835.99 1 836.09 1 836.14 1 836.14 1 13375.150 128780801 48530406EC001969 5 714 200 1 1 836.19 1 1 1 1 1 1 1 1 1 1 1 1 1 836.33 1 836.38 1 1 836.43 1 1 1 1 1 1 1 1 1 3345.330 322780801 48531406EC001969 6 713 200 836.53 1 836.63 1 836.68 1 836.63 1 836.68 1 836.73 1 836.68 1 836.71 1 836.71 1 836.73 1 836.65 1 1 1 1 1 1 1 1 1 1 9203.360 111780801 48532406EC001969 8 714 200 1 1 1 1 1 836.26 1 836.29 836.24 836.24 836.24 836.24 836.24 836.44 836.44 836.34 836.14 836.14 836.04 836.04 836.04 1 836.04 1 836.04 1 836.04 1 836.04 1 1 15887.5301914780801 48533406EC001969 9 713 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 837.49 1 1 1 1 837.4902727780801 48534406EC00196911 713 200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 837.59 1 1 1 1 837.5902727780801 48535406EC00196912 714 200 1 837.00 1 837.00 837.01 1 1 1 1 1 1 1 1 1 837.07 837.07 837.08 837.09 1 837.09 1 1 837.08 1 1 837.09 1 837.09 1 837.10 837.10 10881.870 230780801 48536406EC001970 1 714 200 1 836.89A 836.88A 1 836.87A 1 836.86A 836.86A 1 836.84A 1 836.82A 836.82A 1 836.81A 1 836.80A 1 836.78A 1 1 836.52A 836.52A 1 1 836.49A 1 836.47A 1 836.46A 1 13387.69030 2780801 48537406EC001970 2 711 200 836.45 1 836.42 1 836.42 1 836.41 836.39 1 836.40 1 836.39 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5854.880 8 1780801 48538406EC001970 3 714 200 1 1 836.10A 1 1 836.05A 1 1 1 836.01A 1 835.99A 1 835.99A 835.95A 1 835.92A 1 835.92A 1 1 1 835.90A 1 1 835.89 1 835.87A 1 835.85A 1 10031.44030 3780801 48539406EC001970 4 713 200 835.85A 1 835.85A 1 1 835.82A 1 1 835.80A 1 835.77A 1 835.75A 1 835.73A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 5850.57015 1780801 48540 406EC001970 6 713 200 1 1 837.13A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 837.56A 837.53 837.59 837.61 837.60 1 5025.020 329780801 48541406EC001970 7 718 200 837.68 837.74 837.60 837.60 837.60 837.62 837.63 837.60 837.60 837.58 837.60 837.61 837.59 837.60 837.60 837.62 837.65 837.63 837.60 837.59 837.61 837.61 837.61 837.65 837.64 837.65 837.66 837.66 837.60 837.67 837.66 25966.36010 2780801 48542406EC001970 8 718 200 837.56 837.80 837.53 837.67 837.67 837.64 837.67 837.70 837.50 837.51 837.63 837.67 837.75 837.81 837.75 837.62 837.60 837.60 837.69 837.65 837.61 837.67 837.69 837.73 837.79 837.72 837.79 837.75 837.82 837.76 837.71 25968.060 929780801 48543406EC001970 9 717 200 837.74 837.81 837.81 837.72 837.66 837.71 837.65 837.61 837.68 837.69 837.79 837.68 837.63 837.54 837.50 837.61 837.64 837.60 837.61 837.60 837.67 837.58 837.53 837.55 837.56 837.59 837.58 837.48 837.53 837.50 1 25128.85028 2780801 48544406EC00197010 718 200 837.53 837.86 837.61 837.50 837.50 837.61 837.62 837.50 837.46 837.56 837.40 837.42 837.41 837.37 837.36 837.31 837.39 837.30 837.36 837.27 837.29 837.30 837.25 837.21 837.28 837.26 837.27 837.32 837.37 837.36 837.36 25959.61024 2780801 48545406EC00197011 713 200 837.35 837.30 837.31 837.32 837.39 837.33 837.29 837.26 837.27 837.23 837.21 837.16 837.15 837.16 837.19 837.18 837.16 837.12 837.10 837.08 837.00 837.00 836.99 837.00 837.00 1 1 1 836.85 836.85 1 22603.25029 5780801 48546406EC00197012 714 200 1 1 1 836.85 1 836.80 836.82 836.80 836.76 836.78 836.80 1 836.70 836.73 1 1 1 1 1 1 1 1 1 836.52 836.53 836.55 836.55 836.53 836.52 836.51 836.50 14223.25031 4780801 48547406EC001971 1 714L200 836.43A 836.40A 836.45A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2509.280 2 3780801 48548406EC001971 2 711L200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 836.06A 836.11 836.09 836.04A 836.02A 836.01 836.07 836.08 836.09 836.09 836.10 836.05 836.01A 835.97A 1 1 1 11704.7902816780801 48549406EC001971 3 718L200 835.96A 835.96A 835.96 835.93 835.90A 835.86A 835.84A 835.84A 835.85A 835.83A 835.85A 835.87A 835.83A 835.78A 835.78A 835.76A 835.74A 835.71 835.67 835.67 835.62 835.64 835.56 835.58A 835.54 835.51A 835.55 835.53A 835.49 835.49 835.52 25907.62029 1780801 48550406EC001971 4 717L200 835.47 835.44A 835.40A 835.42A 835.40A 835.38 835.37A 835.33A 835.28 835.29 835.32 835.30A 835.30A 835.33A 835.32A 835.33A 835.30A 835.29A 835.30A 835.28A 835.28A 835.29A 835.31A 835.31A 835.31A 835.31A 835.32A 835.33A 835.35A 835.39A 1 25060.050 9 1780801 48551406EC001971 5 714L200 835.40A 835.44A 835.49A 835.58A 835.65A 835.71A 835.76A 835.81A 835.90A 835.95A 835.95A 836.00A 836.05A 836.10A 836.09A 836.10A 836.12A 836.11A 836.13A 836.15A 836.16A 836.17A 1 1 1 1 1 1 1 1 1 18389.820 122780801 48552406EC001971 6 713L200 1 1 1 1 1 1 1 1 1 1 836.57A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 836.5701111780801 48553406EC001971 8 714L200 1 1 1 1 1 1 1 1 1 1 1 837.49A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 837.4901212780801 48554406EC001971 9 713L200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 838.36A 838.41 838.52 1 2515.2902830780801 48555 406EC00197110 714L200 838.59 838.53 838.59 838.63 838.70 838.75 838.77 838.89 838.83 838.98 838.97 838.90 838.98 839.06 839.09 839.03 839.04 839.11 839.26 839.20 839.22 839.24 839.32 839.35 839.30 839.35 839.50A 1 839.02A 839.18 839.42 25170.800 227780801 48556406EC00197111 713L200 839.34 839.48 839.50A 839.40A 1 1 1 1 1 1 839.37A 1 839.37A 839.37 839.35 839.32 839.34A 1 1 1 1 839.21A 1 1 839.17A 839.17A 1 1 1 1 1 10911.39025 3780801 48557406EC00197112 714L200 839.05A 839.05 839.01A 1 1 1 1 1 1 1 838.72A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3355.83011 1780801 48558406EC001972 2 712H200 1 1 837.61A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 837.610 3 3780801 48559406EC001972 3 714H200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 836.84A 1 1 1 1 836.8402727780801 48560406EC001972 6 713H200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 838.61A 838.61 838.59 838.59 838.63 838.64 838.67 838.72 1 6709.0602530780801 48561406EC001972 7 718H200 838.71 838.65 838.62 838.64 838.65 838.67 838.62 838.60 838.60 838.55 838.60 838.59 838.55 838.63 838.56 838.56 838.57 838.50 838.53 838.55 838.58 838.56 838.67 838.58 838.58 838.55 838.51 838.47 838.48 838.51 838.49 25995.93028 1780801 48562406EC001972 8 718H200 838.45 838.43 838.30 838.34 838.38 838.26 838.27 838.27 838.19 838.21 838.24 838.14 838.14 838.09 838.09 838.07 838.09 838.07 838.05 838.09 838.02 837.97 837.94 837.95 837.91 837.89 837.88 837.87 837.78 837.76 838.00 25981.14030 1780801 48563406EC001972 9 717H200 837.89 837.76 837.56 837.42 837.62 837.66 837.64 837.58 837.58 837.68 837.55 837.46 837.47 837.52 837.52 837.48 837.42 837.40 837.38 837.81 837.88 837.47 837.44 837.41 837.33 837.32 837.33 837.38 837.31 837.31 1 25125.58029 1780801 48564406EC00197210 718H200 837.25 837.26 837.15 837.16 837.23 837.14 837.31 837.28 837.12 837.16 837.18 837.08 837.23 837.19 837.17 837.42 837.24 837.15 837.12 837.10 837.21 837.16 837.09 837.16 837.13 837.15 837.11 837.11 837.07 837.08 837.14 25952.3502916780801 48565406EC00197211 717H200 837.13 837.09 837.10 837.05 837.09 837.08 837.10 837.12 837.12 837.15 837.11 837.07 837.08 837.13 837.10 837.14 837.12 837.16 837.13 837.07 837.12 837.11 837.14 837.13 837.09 837.08 837.06 837.03 837.06 836.99 1 25112.9503018780801 48566406EC00197212 718H200 836.99 836.95 836.92 836.95 836.98 836.93 836.92 836.93 836.93 836.94 836.98 836.94 836.92 836.92 836.91 836.88 836.91 836.89 836.88 836.86 836.85 836.84 836.85 836.85 836.88 836.85 836.84 836.84 836.87 836.85 836.85 25943.90022 1780801 48567406EC001973 1 718 200 836.86 836.85 836.84 836.77 836.74 836.76 836.74 836.70 836.75 836.76 836.78 836.77 836.80 836.81 836.79 836.74 836.77 836.79 836.80 836.81 836.81 836.75 836.76 836.78 836.76 836.72 836.78 836.69 836.67 836.69 836.70 25939.74029 1780801 48568406EC001973 2 715 200 836.70 836.72 836.72 836.69 836.67 836.63 836.66 836.67 836.62 836.59 836.62 836.58 836.55 836.53 836.55 836.57 836.60 836.62 836.56 836.55 836.55 836.62 836.57 836.56 836.51 836.51 836.50 836.54 1 1 1 23424.76027 2780801 48569406EC001973 3 718 200 836.53 836.55 836.56 836.56 836.60 836.61 836.60 836.52 836.57 836.59 836.54 836.52 836.54 836.57 836.56 836.56 836.54 836.58 836.55 836.50 836.51 836.48 836.50 836.46 836.43 836.41 836.41 836.41 836.42 836.43 836.45 25932.06026 6780801 48570 406EC001973 4 717 200 836.45 836.45 836.45 836.44 836.43 836.43 836.42 836.41 836.42 836.43 836.44 836.40 836.42 836.38 836.32 836.40 836.42 836.43 836.41 836.38 836.39 836.40 836.40 836.40 836.35 836.38 836.37 836.39 836.37 836.38 1 25092.16015 1780801 48571406EC001973 5 718 200 836.41 836.42 836.43 836.45 836.44 836.47 836.48 836.49 836.50 836.54 836.60 836.68 836.73 836.76 836.85 836.88 836.95 837.00 837.04 837.10 837.14 837.22 837.24 837.29 837.31 837.34 837.37 837.38 837.41 837.40 837.40 25943.720 129780801 48572406EC001973 6 717 200 837.39 837.39 837.46 837.47 837.48 837.54 837.51 837.58 837.55 837.58 837.60 837.59 837.62 837.63 837.68 837.65 837.66 837.71 837.67 837.63 837.58 837.60 837.63 837.66 837.68 837.64 837.55 837.55 837.54 837.55 1 25127.370 118780801 48573406EC001973 7 718 200 837.54 837.62 837.62 837.58 837.53 837.57 837.57 837.60 837.61 837.61 837.62 837.64 837.73 837.63 837.56 837.62 837.79 837.71 837.68 837.67 837.64 837.66 837.64 837.65 837.67 837.61 837.59 837.60 837.66 837.52 837.46 25966.2003117780801 48574406EC001973 8 718 200 837.52 837.60 837.53 837.54 837.53 837.61 837.61 837.53 837.54 837.53 837.52 837.47 837.43 837.53 837.56 837.55 837.62 837.53 837.50 837.54 837.51 837.58 837.53 837.60 837.64 837.67 837.67 837.68 837.66 837.61 837.75 25964.6901331780801 48575406EC001973 9 717 200 837.78 837.70 837.76 837.82 838.01 837.91 837.83 837.80 837.80 837.90 837.90 837.86 837.85 837.81 837.77 837.81 837.84 837.79 837.82 837.77 837.80 837.81 837.75 837.79 837.75 837.70 837.76 837.82 837.84 837.85 1 25134.400 2 5780801 48576406EC00197310 718 200 837.90 837.88 837.93 837.89 837.89 838.00 837.97 837.93 837.94 838.01 837.92 838.03 838.09 838.04 838.12 838.12 838.07 838.03 838.07 838.08 838.14 838.19 838.15 838.25 838.19 838.13 838.04 838.00 838.21 838.28 838.28 25979.770 230780801 48577406EC00197311 717 200 838.34 838.37 838.35 838.26 838.30 838.28 838.27 838.29 838.29 838.31 838.30 838.30A 838.31A 838.31 838.31 838.30 838.32 838.31 838.27 838.23 838.26 838.33 838.31 838.25 838.29 838.34 838.34 838.35 838.36 838.34 1 25149.19020 2780801 48578406EC00197312 718 200 838.35 838.37 838.36 838.32 838.34 838.36 838.37 838.35 838.32 838.30 838.30 838.28 838.27 838.27 838.28 838.28 838.29 838.30 838.28 838.30 838.35 838.34 838.34 838.33 838.36 838.36 838.36 838.35 838.31 838.29 838.27 25987.95013 2780801 48579406EC001974 1 718 200 838.25 838.26 838.26 838.27 838.25 838.24 838.22 838.23 838.22 838.21 838.23 838.24 838.25 838.22 838.20 838.22 838.26 838.27 838.28 838.28 838.25 838.25 838.22 838.17 838.20 838.25 838.23 838.19 838.17 838.18 838.17 25985.1402419780801 48580406EC001974 2 715 200 838.14 838.11 838.12 838.15 838.18 838.18 838.14 838.16 838.12 838.08 838.10 838.05 838.08 838.09 838.11 838.10 838.12 838.09 838.09 838.04 838.04 838.04 838.02 838.05 838.05 838.05 838.02 838.03 1 1 1 23466.55023 5780801 48581406EC001974 3 718 200 838.04 837.99 838.00 837.99 837.97 837.95 837.92 837.93 837.98 837.99 837.97 837.97 838.00 837.97 837.91 837.90 837.94 837.90 837.89 837.88 837.87 837.83 837.81 837.86 837.84 837.82 837.83 837.91 837.95 837.89 837.90 25975.60023 1780801 48582406EC001974 4 717 200 837.92 837.90 837.88 837.85 837.80 837.82 837.85 837.90 837.91 837.89 837.89 837.92 837.91 837.90 837.90 837.91 837.89 837.88 837.94 837.91 837.93 837.96 837.94 837.97 837.98 837.98 837.97 838.01 838.05 838.01 1 25137.570 529780801 48583406EC001974 5 718 200 838.04 838.00 838.01 838.06 838.12 838.08 838.10 838.16 838.20 838.23 838.25 838.31 838.35 838.37 838.43 838.48 838.52 838.58 838.63 838.72 838.78 838.83 838.86 838.92 839.00 839.07 839.13 839.17 839.20 839.30 839.34 25995.240 231780801 48584406EC001974 6 717 200 839.40 839.41 839.55 839.56 839.69 839.77 839.90 839.89 839.94 840.02 840.06 840.12 840.13 840.26 840.25 840.30 840.33 840.39 840.41 840.44 840.48 840.45 840.45 840.47 840.49 840.52 840.67 840.57 840.60 840.67 1 25205.190 127780801 48585 406EC001974 7 718 200 840.70 840.70 840.73 840.75 840.76 840.82 840.88 840.90 840.87 840.79 840.89 840.85 841.03 841.04 841.09 841.12 841.13 841.23 841.17 841.18 841.15 841.28 841.27 841.31 841.34 841.35 841.49 841.51 841.52 841.51 841.55 26073.910 131780801 48586406EC001974 8 718 200 841.64 841.60 841.59 841.62 841.61 841.70 841.66 841.63 841.64 841.64 841.71 841.78 841.73 841.71 841.74 841.80 841.75 841.74 841.79 841.79 841.74 841.75 841.75 841.73 841.83 841.90 841.80 841.77 841.76 841.86 841.80 26093.560 326780801 48587406EC001974 9 717 200 841.76 841.74 841.74 841.82 841.75 841.77 841.76 841.75 841.76 841.73 841.76 841.69 841.74 841.71 841.74 841.75 841.60 841.74 841.69 841.77 841.66 841.63 841.68 841.69 841.64 841.68 841.59 841.59 841.66 841.68 1 25251.27027 4780801 48588406EC00197410 718 200 841.60 841.51 841.52 841.43 841.50 841.43 841.40 841.50 841.50 841.44 841.52 841.39 841.50 841.50 841.42 841.46 841.40 841.45 841.48 841.36 841.43 841.44 841.41 841.50 841.46 841.45 841.44 841.42 841.42 841.40 841.42 26085.10020 1780801 48589406EC00197411 717 200 841.31 841.35 841.34 841.31 841.33 841.30 841.29 841.31 841.45 841.34 841.33 841.32 841.29 841.27 841.26 841.26 841.23 841.21 841.19 841.19 841.20 841.14 841.14A 841.09A 841.11A 841.12 841.08 841.04A 841.00A 841.01 1 25236.81029 9780801 48590406EC00197412 718 200 841.04 841.05A 841.01A 840.98A 840.95A 840.95A 840.92A 840.90 840.92 840.89A 840.81A 840.77 840.80 840.82 840.80A 840.76 840.76 840.75 840.73 840.70 840.73 840.71 840.64A 840.58 840.61 840.61 840.59 840.56 840.54A 840.51 840.50A 26063.89031 2780801 48591406EC001975 1 718B200 840.41 840.43 840.41 840.39 840.35 840.34 840.31 840.27 840.25 840.26 840.25 840.16 840.11 840.10 840.04 840.02 840.03 839.98 839.93 839.93 839.88 839.83 839.83 839.82 839.78 839.75 839.70 839.69 839.67 839.65 839.61 26041.18031 2780801 48592406EC001975 2 715B200 839.59 839.57 839.53 839.53 839.54 839.48 839.45 839.42 839.39 839.37 839.36 839.36 839.33 839.33 839.32 839.31 839.26 839.27 839.27 839.28 839.24 839.21 839.24 839.21 839.15 839.12 839.12 839.12 1 1 1 23501.37026 1780801 48593406EC001975 3 718B200 839.08 839.07 839.04 839.00 839.03 838.99 838.97 838.98 838.96 838.97 838.95 838.93 838.92 838.94 838.94 838.92 838.87 838.83 838.84 838.88 838.86 838.83 838.80 838.81 838.81 838.82 838.83 838.79 838.75 838.73 838.75 26005.89030 1780801 48594406EC001975 4 717B200 838.73 838.73 838.75 838.74 838.75 838.75 838.73 838.76 838.76 838.75 838.74 838.73 838.74 838.72 838.73 838.71 838.72 838.71 838.69 838.69 838.69 838.71 838.71 838.69 838.68 838.71 838.74 838.77 838.79 838.80 1 25161.9202530780801 48595406EC001975 5 718B200 838.83 838.89 838.94 838.99 839.08 839.15 839.25 839.31 839.37 839.43 839.47 839.53 839.58 839.56 839.65 839.67 839.68 839.69 839.83 839.86 839.84 839.86 839.87 839.95 839.96 840.06 840.13 840.24 840.31 840.35 840.37 26028.700 131780801 48596406EC001975 6 717B200 840.41 840.47 840.50 840.54 840.59 840.59 840.64 840.67 840.75 840.79 840.87 840.94 841.06 841.09 841.17 841.29 841.41 841.45 841.48 841.54 841.60 841.69 841.74 841.81 841.88 841.96 842.12 842.13 842.09 842.16 1 25237.430 130780801 48597406EC001975 7 718B200 842.25 842.27 842.31 842.36 842.41 842.39 842.49 842.53 842.52 842.48 842.39 842.41 842.41 842.41 842.35 842.31 842.33 842.44 842.39 842.27 842.33 842.34 842.33 842.31 842.27 842.31 842.31 842.33 842.33 842.30 842.32 26113.200 1 8780801 48598406EC001975 8 718B200 842.36 842.32 842.28 842.27 842.20 842.19 842.21 842.23 842.18 842.17 842.15 842.15 842.15 842.04 842.08 842.24 842.07 841.98 841.97 841.91 841.90 841.86 841.83 841.90 842.11 841.91 841.82 841.87 841.85 841.78 841.81 26103.79030 1780801 48599406EC001975 9 717B200 841.78 841.67 841.68 841.74 841.63 841.60 841.57 841.42 841.48 841.59 841.54 841.46 841.31 841.41 841.33 841.19 841.29 841.38 841.32 841.15 841.28 841.22 841.21 841.17 841.29 841.16 841.15 841.14 841.24 841.14 1 25241.54028 1780801 48600 406EC00197510 718B200 841.07 841.13 841.05 840.99 841.17 840.99 841.11 841.04 841.04 841.02 840.95 840.96 841.01 840.89 840.94 840.94 840.87 840.93 840.87 840.84 840.87 840.86 840.82 840.80 840.82 840.81 840.79 840.76 840.68 840.81 840.81 26068.64029 5780801 48601406EC00197511 713B200 840.74 840.69 840.68 840.71 840.71 840.65 840.66 840.64 840.58 840.56 840.57 840.55 840.51 840.53 840.55 840.57 840.51 840.43 840.36 840.24 840.11A 1 1 1 1 1 1 1 1 1 1 17651.55021 1780801 48602406EC001976 1 714B200 1 1 1 1 1 1 1 1 1 1 1 839.38A 839.31 839.24 839.24 839.19 839.24 839.28 839.22 839.28 839.22 839.23 839.25 839.22 839.16A 839.12 839.15 839.15 839.12 839.08 839.09 16784.1703012780801 48603406EC001976 2 716B200 839.04 839.08 839.06 839.07 839.11 839.16 839.22 839.24 839.28 839.24 839.23 839.25 839.26 839.29 839.28 839.32 839.35 839.35 839.39 839.41 839.39 839.41 839.49 839.51 839.53 839.50 839.49 839.50 839.52 1 1 24339.970 125780801 48604406EC001976 3 718B200 839.55 839.59A 839.63 839.60 839.60 839.65 839.62 839.62 839.62 839.66 839.67 839.71 839.72 839.70 839.69 839.70 839.77 839.79 839.78 839.74 839.75 839.79 839.80 839.80 839.83A 839.83 839.84 839.83 839.78A 839.76 839.77 26031.190 127780801 48605406EC001976 4 717B200 839.75 839.74 839.68 839.68 839.66 839.64 839.63 839.62 839.58 839.50 839.51 839.53 839.53 839.49 839.49 839.43 839.47 839.46 839.41 839.44 839.43 839.43 839.42 839.41 839.42 839.43 839.37 839.38 839.40 839.40 1 25185.33027 1780801 48606406EC001976 5 718B200 839.40 839.39 839.40 839.45 839.42 839.47 839.45 839.50 839.52 839.46 839.50 839.57 839.60 839.64 839.68 839.78 839.82 839.85 839.93 839.94 839.92 839.95 839.92 839.86 839.85 839.81 839.71 839.69 839.65 839.57 839.53 26029.230 222780801 48607406EC001976 6 717B200 839.44 839.37 839.26 839.26 839.25 839.24 839.22 839.27 839.30 839.35 839.27 839.40 839.52 839.56 839.49 839.53 839.61 839.64 839.69 839.74 839.80 839.90 839.93 840.16 840.22 840.26 840.36 840.40 840.41 840.48 1 25190.330 730780801 48608406EC001976 7 718B200 840.52 840.52 840.57 840.59 840.65 840.74 840.80 840.80 841.11 841.06 841.05 841.10 841.23 841.59 841.51 841.55 841.62 841.71 841.79 841.89 841.95 842.12 842.22 842.32 842.47 842.59 842.64 842.78 842.90 842.98 843.08 26090.450 131780801 48609406EC001976 8 718B200 843.19 843.30 843.41 843.47 843.50 843.55 843.68 843.72 843.83 843.95 843.99 844.02 844.09 844.15 844.28 844.35 844.44 844.49 844.58 844.70 844.82 844.85 844.91 845.04 845.05 845.14 845.42 845.31 845.34 845.48 845.54 26175.590 131780801 48610406EC001976 9 717B200 845.55 845.59 845.65 845.73 845.80 845.87 845.90 845.97 845.95 846.05 846.10 846.13 846.11 846.15 846.15 846.24A 846.31 846.34 846.33 846.39 846.35 846.41 846.38 846.35 846.38 846.36 846.35 846.47 846.37 846.48 1 25384.210 130780801 48611406EC00197610 714B200 846.48 846.52 846.61 846.84 846.79 846.63 846.54 846.68 846.66 846.73 846.75 846.76 846.77 846.85 846.84 846.80 846.82 846.82 846.79 846.86 846.85 846.82 846.79 846.73 846.67 846.56 846.55A 1 1 1 1 22861.510 120780801 48612406EC00197612 714B200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 846.59A 846.5903131780801 48613406EC001977 1 718H200 846.59A 846.59A 846.58A 846.62A 846.57E 846.52A 846.50E 846.49E 846.48E 846.47E 846.46E 846.46E 846.45E 846.44E 846.44E 846.43A 846.42E 846.42A 846.41 846.38A 846.43A 846.48 846.47 846.45 846.47A 846.41E 846.40E 846.37E 846.35 846.35 846.37 26240.27029 4780801 48614406EC001977 2 715H200 846.37 846.36 846.32A 846.29A 846.27E 846.28E 846.28A 846.31 846.30 846.30 846.30 846.29 846.23A 846.23E 846.23A 846.21 846.18 846.17 846.18 846.18 846.19 846.16 846.17 846.20 846.17 846.15 846.16 846.14 1 1 1 23694.62028 1780801 48615 406EC001977 3 718H200 846.14 846.14 846.12 846.13 846.11 846.12 846.15 846.16 846.14 846.10 846.12 846.13 846.14 846.17 846.15 846.14 846.15 846.13 846.12 846.06 845.98 845.98 846.00 846.01 846.03 846.05 846.08 846.07 846.10 846.12 846.15 26229.1902114780801 48616406EC001977 4 717H200 846.15 846.14 846.11 846.12 846.11 846.12 846.12 846.15 846.18 846.16 846.17 846.19 846.17 846.21 846.21 846.27 846.31 846.36 846.48 846.55 846.61 846.65 846.73 846.78 846.87 846.87 846.90 846.91 846.94 846.91 1 25392.450 329780801 48617406EC001977 5 718H200 846.93 846.97 846.97 846.98 846.98 846.98 847.01 847.05 847.09 847.09 847.10 847.11 847.13 847.11 847.11 847.10 847.10 847.09 847.11 847.15 847.13 847.21 847.22 847.21 847.19 847.20 847.20 847.22 847.19 847.21 847.25 26260.390 131780801 48618406EC001977 6 717H200 847.31 847.34 847.34 847.38 847.49 847.50 847.51 847.41 847.46 847.49 847.40 847.37 847.34 847.38 847.32 847.27 847.24 847.25 847.22 847.19 847.18 847.17 847.12 847.15 847.10 847.06 847.02 846.99 846.98 846.95 1 25417.93030 7780801 48619406EC001977 7 718H200 846.96 846.92 846.89 846.89 846.91 846.94 846.93 846.89 846.85 846.88 846.90 846.88 846.89 846.87 846.92 846.95 846.95 846.99 847.00 847.07 847.07 847.08 847.11 847.10 847.12 847.11 847.14 847.13 847.07 847.10 847.17 26256.680 931780801 48620406EC001977 8 718H200 847.12 847.12 847.10 847.11 847.07 847.10 847.09 847.11 847.13 847.16 847.05 847.04 847.10 847.04 847.07 847.06 847.04 847.00 847.02 847.01 847.00 847.05 847.03 846.99 847.02 847.01 847.03 847.08 847.06 847.10 847.11 26259.0202410780801 48621406EC001977 9 717H200 847.04 847.09 847.13 847.12 847.08 847.07 847.09 847.09 847.08 847.08 847.07 847.08A 847.10E 847.10E 847.13E 847.16 847.17 847.07 847.04 847.07 847.08 847.07 847.04 847.05 847.05 847.03 846.96 846.94 846.93A 846.92A 1 25411.9303017780801 48622406EC00197710 718H200 846.88A 846.86A 846.82 846.93 846.93 846.77 846.75 846.75 846.81 846.85 846.78 846.82 846.71 846.85 846.80 846.76 846.85 846.83 846.80 846.80 846.84 846.81 846.76 846.76 846.76 846.83 846.80 846.80 846.81 846.83 846.91 26251.26013 4780801 48623406EC00197711 713H200 846.88 846.84E 846.81E 846.79E 846.80E 846.80A 846.81 846.86A 846.84A 846.81A 846.80E 846.80E 846.81A 846.79 846.84 846.82 846.82 846.81A 1 1 1 1 1 1 1 1 1 1 1 1 1 15242.730 4 1780801 48624406EC001978 1 714H200 1 1 1 1 846.43A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 846.430 5 5790424 48625406EC001978 3 714H200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 846.07A 1 1 1 1 1 1 1 1 1 846.0702222790424 48626406EC001978 5 714H200 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 846.32A 847.37 847.44 847.49 847.51 847.51 847.48 847.47 847.52 847.62 847.70 847.77 847.78 847.77 11864.7501830790424 48627406EC001978 6 717H200 847.77 847.78 847.76 847.76 847.73 847.70 847.64 847.58 847.50 847.52 847.43 847.31 847.23 847.20 847.16 847.11 847.00 847.02 846.95 846.88 846.92 846.85 846.83 846.78 846.77 846.77 846.72 846.68 846.67 846.72 1 25415.74029 2790424 48628406EC001978 7 718H200 846.70 846.72 846.78 846.81 846.85 846.89 846.86 846.91 846.95 846.94 846.93 846.95 846.91 846.88 846.87 846.89 846.87 846.82 846.82 846.85 846.82 846.81 846.78 846.80 846.83 846.91 846.92 846.90 846.85 846.85 846.81 26252.480 1 9790424 48629406EC001978 8 718H200 846.79 846.94 846.81 846.81 846.84 846.77 846.83 846.88 846.84 846.87 846.92 846.95 846.88 846.92 846.96 846.99 847.05 847.28 847.25 847.26 847.28 847.31 847.37 847.39 847.38 847.35 847.31 847.27 847.19 847.07 847.00 26258.760 624790424 48630 406EC001978 9 717H200 846.87 846.80 846.82 846.85 846.86 846.90 846.90 846.92 846.91 846.95 846.95 846.93 846.93 846.97 846.95 846.91 846.91 846.90 846.92 846.91 846.87 846.87 846.93 846.93 846.90 846.92 846.89 846.93 846.89 846.89 1 25407.080 214790424 48631406EC00197810 718H200 846.92 847.04 847.07 847.03 847.04 847.06 846.99 847.02 847.03 846.98 847.07 847.04 846.94 846.99 847.00 846.85 847.07 846.97 846.97 846.98 846.92 846.82 846.73 846.75 846.67 846.65 846.63 846.58 846.56 846.59 846.52 26253.48031 3790424 48632406EC00197811 717H200 846.53 846.59 846.60 846.57 846.63 846.57 846.59 846.61 846.67 846.59 846.61 846.61 846.63 846.66 846.66 846.64 846.64 846.59 846.59 846.59 846.59 846.59 846.62 846.62 846.63 846.62 846.58A 846.60E 846.60E 846.60E 1 25398.220 1 9790424 48633406EC002978 1 718 026 846.33 846.33 846.34 846.31 846.30 846.29 846.29 846.26 846.26 846.26 846.28 846.26 846.24 846.22 846.21 846.19 846.20 846.17 846.16 846.17 846.17 846.18 846.20 846.20 846.18 846.15 846.14 846.14 846.14 846.12 846.09 26232.78031 3790424 48634406EC002978 2 715 026 846.08 846.08 846.08 846.06 846.04 846.04 846.05 846.05 846.03 846.03 846.03 846.01 846.00 846.01 845.99 845.99 845.98 845.96 845.97 845.96 845.94 845.95 845.96 845.95 845.93 845.91 845.92 845.88 1 1 1 23687.88028 1790424 48635406EC002978 3 718 026 845.89 845.87 845.85 845.85 845.85 845.84 845.82 845.84 845.83 845.82 845.80 845.78 845.79 845.79 845.77 845.75 845.74 845.77 845.75 845.76 845.75 845.74 845.73 845.74 845.76 845.75 845.77 845.76 845.76 845.78 845.79 26219.49023 1790424 48636406EC002978 4 717 026 845.77 845.78 845.81 845.83 845.82 845.88 845.85 845.86 845.92 845.96 845.97 845.97 846.02 846.06 846.08 846.10 846.13 846.19 846.20 846.22 846.25 846.30 846.31 846.32 846.34 846.38 846.41 846.44 846.44 846.46 1 25383.070 130790424 48637406EC002978 5 718 026 846.50 846.54 846.60 846.66 846.71 846.76 846.82 846.86 846.90 846.95 846.98 847.00 847.04 847.08 847.12 847.18 847.22 847.25 847.27 847.29 847.32 847.35 847.35 847.34 847.38 847.43 847.50 847.55 847.58 847.60 847.60 26260.730 130790424 48638406EC002978 6 717 026 847.60 847.61 847.60 847.60 847.61 847.55 847.52 847.46 847.41 847.43 847.33 847.22 847.14A 847.09 847.04 847.03 846.95 846.94 846.88 846.82 846.85 846.78 846.77 846.72 846.70 846.68 846.67 846.67 846.64 846.66 1 25412.97029 2790424 48639406EC002978 7 718 026 846.65 846.70 846.76 846.73 846.77 846.79 846.75 846.79 846.78 846.74 846.77 846.81 846.76 846.74 846.72 846.73 846.72 846.70 846.68 846.69 846.67 846.64 846.62 846.63 846.66 846.74 846.72 846.71 846.66 846.67 846.64 26248.1402312790424 48640406EC002978 8 718 026 846.67 846.81 846.65 846.64 846.65 846.63 846.70 846.74 846.70 846.72 846.81 846.87 846.80 846.87 846.91 846.94 846.97 847.24 847.21 847.22 847.24 847.27 847.32 847.34 847.33 847.29 847.27 847.24 847.21 847.07 847.01 26256.340 624790424 48641406EC002978 9 717 026 846.92 846.85 846.87 846.89 846.90 846.91 846.88 846.93 846.92 846.98 846.96 846.89 846.89 846.92 846.93 846.88 846.89 846.84 846.90 846.88 846.82 846.84 846.92 846.90 846.85 846.88 846.88 846.88 846.84 846.86 1 25406.7002110790424 48642406EC00297810 718 026 846.89 847.02 847.03 846.97 846.99 846.99 846.92 846.94 846.97 846.91 847.05 847.03 846.92 846.97 846.98 846.82 847.00 846.91 846.90 846.89 846.86 846.75 846.65 846.69 846.61 846.61 846.57 846.50 846.50 846.52 846.44 26251.8003111790424 48643406EC00297811 717 026 846.44 846.50 846.50 846.48 846.53 846.46 846.48 846.51 846.56 846.50 846.49 846.49 846.50 846.51 846.51 846.51 846.54 846.52 846.51 846.50 846.51 846.51 846.51 846.52 846.52 846.50 846.48 846.47 846.46 846.44 1 25394.960 1 9790424 48644406EC00297812 718 026 846.44 846.43 846.42 846.44 846.41 846.38 846.39 846.39 846.37 846.35 846.35 846.34 846.31 846.30 846.31 846.28 846.25 846.25 846.26 846.24 846.24 846.23 846.20 846.19 846.19 846.18 846.15 846.13 846.14 846.15 846.10 26234.81031 1790424 48645 406EC003977 6 713 026 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 847.07A 847.11 847.09 847.07 847.03 847.01 847.01 846.97 846.97 1 7623.3302923780428 48646406EC003977 7 718 026 846.95 846.95 846.95 846.97 846.94 847.01 847.00 846.94 846.90 846.96 847.00 846.97 847.00 846.98 847.02 847.05 847.06 847.08 847.11 847.20 847.15 847.17 847.25 847.22 847.19 847.19 847.27 847.28 847.25 847.23 847.35 26259.590 931780428 48647406EC003977 8 718 026 847.30 847.30 847.25 847.29 847.26 847.27 847.23 847.24 847.27 847.28 847.20 847.20 847.24 847.17 847.19 847.24 847.19 847.17 847.18 847.19 847.18 847.21 847.18 847.13A 847.15 847.13 847.14 847.19 847.13 847.22 847.20 26263.52024 1780428 48648406EC003977 9 717 026 847.13 847.18 847.21 847.24 847.21A 847.16 847.20 847.19 847.19 847.18 847.18 847.17 847.17 847.20 847.23 847.26 847.29 847.16A 847.10 847.12A 847.14 847.13 847.12 847.13 847.11 847.11 847.05 847.02 846.97 846.93A 1 25414.4803017780428 48649406EC00397710 718 026 846.89 846.90 846.87 847.04A 846.99A 846.88A 846.85A 846.83A 846.94 846.94A 846.89A 846.88A 846.80A 846.87A 846.84A 846.81A 846.93A 846.89A 846.88 846.91A 846.89E 846.84A 846.79 846.81 846.81A 846.90A 846.88A 846.86A 846.85A 846.84 846.97A 26253.27023 4780428 48650406EC00397711 717 026 846.96A 847.04 847.03 846.96 846.95 846.95 846.99 846.97 846.96 846.97 846.95 846.75 846.90 846.84 846.88 846.88 846.88 846.91 846.86 846.78 846.75 846.76 846.73 846.73 846.74 846.72 846.75 846.72 846.71 846.70 1 25405.72030 2780428 48651406EC00397712 718 026 846.69 846.64 846.67 846.65 846.67 846.67 846.66 846.64 846.65 846.66 846.69 846.76 846.74 846.77 846.76 846.77 846.76 846.78 846.80 846.74 846.72 846.71 846.71 846.67 846.72 846.70 846.69 846.70 846.70 846.66 846.66 26247.810 219780428 48652406EC003978 1 718H026 846.68 846.72 846.69 846.64 846.67 846.67 846.68 846.63 846.62 846.62 846.66 846.63 846.58 846.60 846.56 846.52 846.54 846.53 846.52 846.51 846.55 846.56 846.57 846.61 846.59 846.58 846.58 846.56 846.54 846.55 846.54 26244.50020 2790424 48653406EC003978 2 715H026 846.52 846.53 846.54 846.53 846.53 846.50 846.51 846.52 846.49 846.48 846.46 846.45 846.42 846.43 846.46 846.45 846.40 846.42 846.42 846.40 846.38 846.37 846.38 846.37 846.34 846.33 846.33 846.28 1 1 1 23700.24028 3790424 48654406EC003978 3 718H026 846.30 846.28 846.25 846.27 846.28 846.24 846.22 846.23 846.21 846.18 846.15 846.12 846.14 846.14 846.13 846.08 846.10 846.09 846.06 846.06 846.05 846.02 846.01 846.04 846.06 846.04 846.06 846.05 846.06 846.07 846.08 26230.07023 1790424 48655406EC003978 4 717H026 846.06 846.06 846.08 846.09 846.08 846.09 846.08 846.10 846.14 846.18 846.17 846.18 846.22 846.27 846.28 846.29 846.31 846.36 846.38 846.42 846.45 846.49 846.50 846.52 846.56 846.60 846.61 846.64 846.64 846.65 1 25389.500 130790424 48656406EC003978 5 718H026 846.69 846.72 846.79 846.82 846.87 846.90 846.95 846.99 847.02 847.05 847.08 847.11 847.16 847.19 847.24 847.31 847.35 847.36 847.41 847.45 847.50 847.53 847.57 847.56 847.60 847.65 847.73 847.80 847.84 847.85 847.82 26265.910 130790424 48657406EC003978 6 717H026 847.82 847.84 847.81 847.82 847.82 847.77 847.74 847.69 847.61 847.66 847.56 847.45 847.35 847.31 847.28 847.27 847.21 847.22 847.16 847.08 847.13 847.05 847.04 846.97 846.95 846.92 846.92 846.89 846.88 846.91 1 25420.13029 2790424 48658406EC003978 7 718H026 846.91 846.95 847.03 847.01 847.08 847.12 847.07 847.16 847.17 847.13 847.19 847.24 847.17 847.17 847.14 847.14 847.11 847.09 847.07 847.10 847.07 847.02 846.98 846.97 846.99 847.08 847.06 847.03 846.96 846.99 846.93 26259.130 112790424 48659406EC003978 8 718H026 846.98 847.14 846.94 846.94 846.93 846.90 846.98 847.03 846.96 846.99 847.08 847.15 847.05 847.13 847.17 847.20 847.24 847.52 847.43 847.44 847.43 847.46 847.51 847.52 847.50 847.45 847.41 847.38 847.35 847.17 847.11 26263.490 618790424 48660 406EC003978 9 717H026 846.99 846.91 846.99 847.01 847.05 847.07 847.04 847.11 847.07 847.14 847.11 847.05 847.03 847.09 847.09 847.03 847.03 846.98 847.08 847.04 846.98 847.02 847.13 847.09 847.05 847.10 847.09 847.11 847.08 847.10 1 25411.660 210790424 48661406EC00397810 718H026 847.15 847.29 847.28 847.17 847.18 847.19 847.09 847.13 847.14 847.09 847.26 847.21 847.10 847.16 847.18 846.96 847.22 847.10 847.11 847.11 847.06 846.93 846.83 846.89 846.78 846.80 846.76 846.69 846.72 846.74 846.64 26257.96031 2790424 48662406EC00397811 713H026 846.64 846.75 846.74 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2540.130 1 2790424 48663406HA001970 7 714 010 1 1 1 1 1 1 1 1 896.72 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 896.720 9 9720816 48664406HA001970 9 713 010 1 1 1 1 1 1 1 1 1 1 897.16 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 897.1601111720816 48665406HA00197012 714 010 1 1 1 1 1 1 1 1 896.55 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 896.550 9 9720816 48666406HA001971 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 895.30A 1 1 1 1 1 1 1 1 1 1 1 895.59A 895.60A 2686.4901831731018 48667406HA001971 6 717 010 895.64 895.64 895.64 895.66 895.65 895.66 895.67 895.66 895.67 895.69 895.70 895.73 895.72 895.74 895.76 895.76 895.83 895.87 895.90 895.91 895.92 895.93 895.94 895.95 895.97 895.97 895.97 895.97 895.95 895.97 1 26874.040 125731018 48668406HA001971 7 718 010 895.99 896.00 896.01 896.02 896.02 896.04 896.07 896.14 896.15 896.18 896.19 896.19 896.19 896.16 896.16 896.16 896.17 896.15 896.14 896.17 896.15 896.19 896.22 896.22 896.23 896.26 896.28 896.30 896.31 896.28 896.30 27781.040 129731018 48669406HA001971 8 718 010 896.34 896.35 896.35 896.34 896.33 896.37 896.38 896.42 896.45 896.44 896.44 896.41 896.42 896.43 896.47 896.43 896.45 896.45 896.46 896.47 896.49 896.48 896.48 896.49 896.47 896.47 896.48 896.48 896.46 896.47 896.49 27789.460 521731018 48670406HA001971 9 713 010 896.50 896.52 896.48 896.45 896.45 896.45 896.51 896.57 896.60 896.59 896.61 896.63 896.62 896.67 896.65 896.61 896.60A 896.62A 1 1 1 1 1 1 1 1 1 1 1 1 1 16138.130 414731018 48671406HA001972 3 714 010 1 1 1 1 1 1 1 1 1 1 895.60A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 895.6001111740510 48672406HA001972 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 895.19A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 895.1901313740510 48673406HA001972 5 714 010 1 1 1 1 1 1 1 1 1 1 895.04A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 895.0401111740510 48674406HA001972 7 714 010 1 1 1 1 1 896.74A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 896.740 6 6740510 48675 406HA001972 9 713 010 1 1 1 1 1 1 1 1 1 1 1 897.84A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 897.8401212740510 48676406HA001973 1 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 896.85A 1 1 1 1 1 896.8502626740925 48677406HA001973 3 714 010 1 1 1 1 1 1 896.10A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 896.100 7 7740925 48678406HA001973 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 895.42A 1 1 1 1 895.4202727740925 48679406HA001973 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 897.26A 1 897.2603030740925 48680406HA001973 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 896.94A 1 1 1 1 1 1 896.9402525740925 48681406HA00197311 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 895.49A 1 895.4903030740925 48682406HA001974 3 714 010 1 1 1 1 1 1 1 894.55A 894.55 894.55 894.56 894.53 894.52 894.55 894.55 894.50 894.52 894.52 894.52 894.52 894.51 894.53 894.51 894.49 894.48 894.48 894.47 894.44 894.44 894.43 894.41 21468.1303111750603 48683406HA001974 4 717 010 894.41 894.42 894.41 894.40 894.40 894.38 894.38 894.37 894.38 894.36 894.35 894.36 894.34 894.33 894.33 894.33 894.34 894.31 894.33 894.32 894.31 894.30 894.29 894.29 894.29 894.30 894.29 894.28 894.29 894.30 1 26830.19028 2750603 48684406HA001974 5 714 010 894.29 894.28 894.27 894.27 894.27 894.24 894.23 894.22 894.22 894.23 894.26 894.31 894.31 894.21A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12519.6101412780130 48685406HA001974 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 895.42A 895.46 895.47 895.48 895.51 895.52 895.53 895.55 895.55 895.57 895.60 895.62 895.62 895.63 895.63 13433.1601730750603 48686406HA001974 8 718 010 895.63 895.63 895.63 895.64 895.65 895.68 895.69 895.71 895.71 895.72 895.74 895.74 895.74 895.74 895.75 895.75 895.77 895.80 895.80 895.82 895.80 895.83 895.84 895.85 895.84 895.85 895.87 895.87 895.89 895.87 895.90 27768.750 131750619 48687406HA001974 9 713 010 895.88 895.92A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1791.800 1 2750603 48688406HA001975 2 711 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 895.37A 1 1 1 1 1 1 1 1 1 1 1 1 1 895.3701818760729 48689406HA001975 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 897.53A 897.54 897.53 897.55 897.55 897.54 897.51 897.52 897.53 897.51 897.52 897.51 897.51 897.48 897.49 897.47 897.45 15257.7403118760729 48690 406HA001975 8 718 010 897.45 897.43 897.40 897.39 897.38 897.34 897.37 897.37 897.38 897.39 897.37 897.36 897.34 897.33 897.28 897.26 897.25 897.22 897.22 897.20 897.20 897.20 897.14 897.13 897.13 897.08 897.08 897.07 897.05 897.04 896.95 27814.80031 1760729 48691406HA001975 9 717 010 896.94 896.94 896.90 896.90 896.91 896.89 896.86A 896.79 896.73 896.66 896.63 896.63 896.64 896.63 896.61 896.61 896.62 896.60 896.60 896.55 896.53 896.54 896.50 896.51 896.48 896.46 896.44 896.42 896.42 896.40 1 26899.34030 1760729 48692406HA00197510 718 010 896.39 896.38 896.37 896.34 896.36 896.37 896.34 896.33 896.33 896.34 896.34 896.25 896.21 896.28 896.27 896.28 896.27 896.28 896.29 896.17 896.15 896.18 896.21 896.21 896.22 896.21 896.18 896.16 896.19 896.20 896.18 27784.28021 1760729 48693406HA00197511 717 010 896.18 896.16 896.17 896.17 896.16 896.18 896.18 896.16 896.18 896.18 896.16 896.14 896.14 896.16 896.13 896.11 896.08 896.07 896.07 896.08 896.06 896.03 896.06 896.07 896.05 896.04 896.02 896.01 896.01 895.99 1 26883.20030 1760729 48694406HA00197512 714 010 895.95A 895.94A 895.94A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2687.830 2 1760729 48695406HA001976 3 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 895.18A 895.17 895.14 895.15 895.14 895.13 895.13 895.12 895.12 895.12 895.11 895.09 895.10 895.12 895.11 13426.9302817770803 48696406HA001976 4 717H010 895.08 895.06 895.06 895.06 895.04 895.03 895.02 895.02 894.98 894.96 894.97 894.96 894.95 894.97 894.97 894.95 894.94 894.93 894.91 894.91 894.90 894.89 894.88 894.88 894.88 894.87 894.87 894.87A 894.83 894.81 1 26848.45030 1770803 48697406HA001976 5 718H010 894.81 894.81 894.81 894.81 894.80 894.81 894.81 894.81 894.81 894.84 894.86 894.90 894.99 895.12 895.19 895.24 895.30 895.35 895.43 895.51 895.61 895.74 895.93 896.12 896.32 896.50 896.70 896.83 896.95 897.07 897.15 27760.930 531770803 48698406HA001976 6 717H010 897.24 897.32 897.40 897.46 897.53 897.59 897.68 897.72 897.76 897.81 897.85 897.88 897.92 897.95 897.99 898.03 898.09 898.13 898.15 898.17 898.22 898.24 898.23 898.25 898.30 898.30 898.31 898.31 898.33 898.33 1 26938.490 129770803 48699406HA001976 7 718H010 898.32 898.33 898.32 898.33 898.32 898.33 898.35 898.34 898.30 898.31 898.31 898.31 898.28 898.26 898.26A 898.24 898.24 898.25 898.24 898.23 898.22 898.20 898.19 898.18 898.17 898.15 898.13 898.09 898.10 898.09 898.07 27845.46031 7770803 48700406HA001976 8 718H010 898.06 898.01 897.95 897.91 897.91 897.90 897.87 897.86 897.85 897.79 897.78 897.78 897.75 897.74 897.73 897.70 897.70 897.69 897.66 897.65 897.62 897.60 897.57 897.53 897.51 897.43 897.39 897.41 897.39 897.36 897.33 27828.43031 1770803 48701406HA001976 9 717H010 897.30 897.27 897.24 897.24 897.24 897.24 897.22 897.16 897.21 897.21 897.19 897.18 897.16 897.11 897.13 897.13 897.11 897.13 897.11A 897.09 897.07 897.03 897.03 897.00 896.97 896.95 896.96 896.92 896.92 896.92 1 26913.44028 1770803 48702406HA00197610 718H010 896.88 896.86 896.83 896.77 896.81 896.80 896.80 896.80 896.78 896.78 896.79 896.79 896.77 896.76 896.76 896.73 896.73 896.74 896.73 896.70 896.72 896.71 896.70 896.69 896.68 896.66 896.65 896.59 896.61 896.57 896.62 27798.81030 1770803 48703406HA00197611 713H010 896.61 896.52 896.58 896.59 896.57 896.56 896.56 896.56 896.55 896.53 896.54 896.54 896.51 896.51 896.51 896.50 896.51 896.50 896.49 896.49 896.47 896.46 1 1 1 1 1 1 1 1 1 19723.66022 1770803 48704406HA00197612 714H010 1 1 1 1 1 1 1 896.37A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 896.370 8 8770803 48705 406HA001977 4 713H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 895.12A 1 895.1203030780428 48706406HA001977 5 718H010 895.14 895.13 895.12 895.13 895.11 895.11 895.14 895.15 895.17 895.20 895.29 895.39 895.49 895.56 895.65 895.75 895.83 895.90 895.97 896.02 896.09 896.16 896.22 896.28 896.32 896.39 896.46 896.53 896.63 896.74 896.83 27768.900 531780428 48707406HA001977 6 717H010 896.91 896.98 897.01 897.06 897.12 897.15 897.19 897.23 897.25 897.41 897.47 897.52 897.57 897.61 897.68 897.73 897.78 897.83 897.89 897.91 897.96 897.98 898.01 898.02 898.09 898.13 898.16 898.19 898.20 898.22 1 26929.260 130780428 48708406HA001977 7 718H010 898.25 898.29 898.32 898.33 898.35 898.36 898.36 898.36 898.38 898.40 898.41 898.42 898.44 898.46 898.45 898.47 898.46 898.50 898.55 898.58 898.56 898.58 898.60 898.60 898.61 898.60 898.57 898.56 898.56 898.57 898.53 27852.480 125780428 48709406HA001977 8 718H010 898.53 898.52 898.52 898.51 898.55 898.52 898.54 898.54 898.52 898.50 898.49 898.51 898.51 898.52 898.53 898.55 898.56 898.54 898.57 898.55 898.53 898.54 898.52 898.50 898.50 898.51 898.52 898.54 898.54 898.54 898.54 27854.3601119780428 48710406HA001977 9 717H010 898.54 898.53 898.54 898.55 898.57 898.54 898.48 898.49 898.49 898.52 898.52 898.50 898.52 898.52 898.52 898.50 898.50 898.51 898.52 898.52 898.53 898.54 898.51 898.52 898.49 898.50 898.52 898.51 898.49 898.48 1 26955.470 7 5780428 48711406HA00197710 718H010 898.48 898.46 898.46 898.41 898.39 898.35 898.37 898.36 898.30 898.26 898.27 898.26 898.23 898.21 898.22 898.20 898.20 898.20 898.18 898.17 898.16 898.16 898.16 898.14 898.06 898.08 898.08 898.08 898.08 898.07 898.06 27845.11025 1780428 48712406HA00197711 713H010 898.00 898.00 898.00 898.02 898.00 898.00 898.01 897.92 897.90 897.90 897.92 897.92 897.89 897.90 897.90 897.90 897.90 897.84 897.80 897.79A 1 1 1 1 1 1 1 1 1 1 1 17958.51020 4780428 48713406HA001978 1 718 010 897.02E 897.01E 896.99E 896.97E 896.95E 896.93E 896.91E 896.90E 896.88E 896.86E 896.84E 896.82E 896.80E 896.79E 896.77E 896.75E 896.73E 896.71E 896.69E 896.68E 896.66E 896.64E 896.62E 896.61E 896.59E 896.57E 896.55E 896.53E 896.51E 896.50E 896.48E 27799.26031 1790424 48714406HA001978 2 715 010 896.46E 896.44E 896.42A 896.37 896.37 896.33 896.32 896.32 896.29 896.30 896.25 896.23 896.22 896.20 896.19 896.18 896.15 896.12 896.11 896.08 896.06 896.06 896.03 896.01 895.97 895.91 895.91 895.89 1 1 1 25093.19028 1790424 48715406HA001978 3 718 010 895.86 895.83 895.80 895.76 895.73 895.74 895.73 895.70 895.69 895.67 895.67 895.63 895.60 895.58 895.57 895.60 895.57 895.54 895.52 895.53 895.49 895.49 895.49 895.48 895.46 895.45 895.45 895.41 895.42 895.43 895.41 27763.30028 1790424 48716406HA001978 4 717 010 895.40 895.41 895.42 895.45 895.42 895.43 895.40 895.38 895.37 895.36 895.36 895.34 895.32 895.31 895.31 895.30 895.30 895.30 895.28 895.26 895.27 895.26 895.22 895.23 895.22 895.22A 895.21E 895.20E 895.20E 895.19E 1 26859.34030 4790424 48717406HA001978 5 718 010 895.18E 895.17E 895.17E 895.16E 895.15E 895.14E 895.14E 895.13A 895.15 895.12 895.11 895.08 895.07 895.04 895.07 895.06 895.04 895.05 895.07 895.08 895.12 895.21 895.25 895.31 895.33 895.38 895.46 895.48 895.51 895.56 895.62 27751.4101431790424 48718406HA001978 6 717 010 895.66 895.73 895.81 895.92 895.91 895.97 896.02 896.07 896.12 896.18 896.23 896.28 896.37 896.44 896.54 896.64 896.69 896.73 896.76 896.81 896.85 896.86 896.87 896.91 896.91 896.94 896.96 896.96 896.99 897.03 1 26894.160 130790424 48719406HA001978 7 718 010 897.07 897.09 897.17 897.24 897.32 897.37 897.46 897.50 897.55 897.67A 897.68E 897.69E 897.70E 897.68A 897.67 897.73 897.77 897.84 897.87 897.91 897.94 897.97 898.03 897.98 898.02 898.07 898.10 898.11 898.12 898.13 898.12 27829.570 130790424 48720 406HA001978 8 718 010 898.13 898.18 898.18 898.20 898.22 898.25 898.24 898.23 898.23 898.28 898.25 898.27 898.27 898.26 898.25 898.28 898.25 898.25 898.27 898.29 898.28 898.29 898.29 898.29 898.29 898.30 898.33 898.34 898.32 898.34 898.34 27846.190 128790424 48721406HA001978 9 717 010 898.32 898.32 898.30 898.27 898.31 898.32 898.33 898.31 898.30 898.27 898.30 898.27 898.28 898.26 898.28 898.28 898.24 898.24 898.25 898.22 898.22 898.18 898.17 898.15 898.17 898.17 898.17 898.15 898.15 898.16 1 26947.36024 7790424 48722406HA00197810 718 010 898.17 898.14 898.15 898.14 898.15 898.14 898.12 898.12 898.09 898.11 898.09 898.09 898.05 898.05 898.04 898.00 898.00 898.04 898.02 898.01 898.00 897.97 898.02 897.99 898.01 897.99 898.00 898.00 897.97 897.98 898.00 27839.65022 1790424 48723406HA00197811 717 010 897.96 897.94 897.93 897.92 897.90 897.91 897.91 897.91 897.90 897.89 897.90 897.88 897.88 897.86 897.83 897.80 897.74 897.71A 897.70E 897.69E 897.68E 897.68E 897.67E 897.66E 897.65E 897.64E 897.63E 897.62E 897.62E 897.61E 1 26933.62030 1790424 48724406HA00197812 718 010 897.60E 897.59E 897.58E 897.57E 897.56E 897.55E 897.54E 897.53E 897.52A 897.51E 897.50E 897.49E 897.48E 897.48E 897.47E 897.46E 897.45E 897.44E 897.43E 897.42E 897.41E 897.40E 897.39E 897.39E 897.38E 897.37E 897.36E 897.35E 897.34E 897.33E 897.32E 27821.21031 1790424 48725406KB002978 5 714 010 1 1 1 1 1 1 74.98A 74.91A 74.91A 74.89A 74.80A 74.77A 74.74A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 524.00013 7790710 48726406KB002978 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 76.68 76.62 76.64 76.63 76.65 76.68 76.77 76.81 76.82 76.82 76.81 76.81 76.76 76.77 76.74 1151.0101825790710 48727406KB002978 8 718 010 76.71 76.80 76.84 76.78 76.87 76.90 76.91 76.88 76.93 76.92 76.96 76.95 76.98 77.01 77.01 76.98 77.00 76.99 77.01 77.02 77.07 77.08 77.06 77.07 77.08 77.08 77.05 77.00 77.02 77.01 77.01 2385.980 122790710 48728406KB002978 9 717 010 77.02 77.01 76.98 76.99 76.98 76.98 76.91 76.99 77.04 76.98 76.94 76.92 76.90 76.91 76.92 76.90 76.88 76.87 76.85 76.82 76.88 76.86 76.80 76.79 76.79 76.78 76.77 76.77 76.79 76.83 1 2306.85027 9790710 48729406KB00297810 718 010 76.78 76.72 76.76 76.69 76.67 76.70 76.73 76.66 76.78 76.66 76.63 76.67 76.66 76.65 76.64 76.64 76.64 76.64 76.65 76.63 76.62 76.62 76.60 76.61 76.60 76.60 76.57 76.56 76.56 76.57 76.55 2376.06031 1790710 48730406KB00297811 717 010 76.56 76.55 76.54 76.53 76.50 76.50 76.50 76.48 76.49 76.49 76.48 76.47 76.46 76.45 76.44 76.44 76.42 76.41 76.40 76.39 76.40 76.37 76.37 76.35 76.35 76.34 76.35 76.35 76.33 76.32 1 2293.03030 1790710 48731406KB00297812 718 010 76.32 76.30 76.29 76.27 76.25 76.25 76.25 76.24A 76.23E 76.22E 76.22E 76.21E 76.20E 76.19E 76.18E 76.18E 76.17E 76.16E 76.15E 76.15E 76.14E 76.13E 76.12E 76.12E 76.11E 76.10E 76.09E 76.08E 76.08E 76.07E 76.06E 2361.53031 1790710 48732406KC002966 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 45.46A 1 1 1 1 1 1 1 1 1 1 1 1 45.4601919720828 48733406KC002966 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 44.86A 44.92 44.93 44.99 44.90 44.81 44.77 44.81 44.82 44.82 44.86 44.71 44.73 44.80 44.78 44.74 1 717.2502618720828 48734406KC00296610 718 010 44.72 44.68 44.61 44.56 44.53 44.31 44.45 44.50 44.46 44.46 44.47 44.50 44.50 44.54 44.55 44.53 44.56 44.59 44.50 44.41 44.31 44.32 44.29 44.40 44.45 44.42 44.40 44.54 44.57 44.50 44.41 1379.04023 1720828 48735 406KC00296611 717 010 44.42 44.40 44.30 44.36 44.56 44.70 44.66 44.61 44.51 44.50 44.52 44.60 44.69 44.76 44.89 44.84 44.80 44.71 44.70 44.71 44.68 44.68 44.70 44.70 44.70 44.64 44.61 44.61 44.59 44.55 1 1338.700 315700210 48736406KC00296612 718 010 44.56 44.51 44.51 44.52 44.51 44.56 44.55 44.56 44.52 44.51 44.51 44.51 44.53 44.48 44.48 44.48 44.48 44.49 44.49 44.49 44.49 44.44 44.44 44.49 44.49 44.54 44.60 44.60 44.60 44.65 44.60 1380.1902230700210 48737406KC002967 3 714H010 1 1 1 1 1 1 1 45.03 45.03 45.02 45.01 45.01 45.01 44.98 44.97 44.93 44.98 44.96 44.95 44.97 44.94 44.94 44.94 44.97 44.99 44.82 44.90 44.93 44.96 44.95 44.93 1079.12026 8700210 48738406KC002967 4 717H010 44.92 44.85 44.87 44.88 44.90 44.87 44.77 44.77 44.80 44.77 44.76 44.85 44.89 44.87 44.83 44.75 44.70 44.65 44.60 44.56 44.55 44.53 44.51 44.46 44.42 44.39 44.36 44.34 44.30 44.28 1 1340.00030 1700210 48739406KC002967 5 718H010 44.26 44.25 44.23 44.21 44.20 44.18 44.17 44.18 44.16 44.15 44.12 44.12 44.11 44.06 44.03 44.03 44.03 44.03 44.03 44.01 43.99 43.97 43.97 43.93 43.94 43.91 43.91 43.91 43.90 43.89 43.90 1365.78030 1700210 48740406KC002967 6 717H010 43.92 43.90 43.87 43.86 43.85 43.85 43.85 43.83 43.83 43.83 43.87 44.00 44.13 44.23 44.33 44.51 44.63 44.73 44.83 44.89 44.91 44.97 45.08 45.14 45.20 45.25 45.24 45.34 45.50 45.53 1 1334.900 830700210 48741406KC002967 7 718H010 45.58 45.61 45.68 45.70 45.73 45.78 45.84 45.88 45.88 45.88 45.83 45.80 45.77 45.77 45.73 45.73 45.73 45.71 45.70 45.66 45.67 45.65 45.61 45.58 45.56 45.53 45.57 45.45 45.56 45.56 45.54 1416.27028 8700210 48742406KC002967 8 718H010 45.49 45.46 45.44 45.43 45.43 45.38 45.29 45.32 45.31 45.29 45.30 45.12 45.27 45.17 45.13 45.12 45.16 45.11 45.16 45.18 45.24 45.17 44.97 45.13 45.06 45.04 45.05 45.03 44.98 44.99 44.99 1401.21023 1700210 48743406KC002967 9 713H010 44.99 45.09 44.86 44.78 44.87 44.93 44.87 44.80 44.90 44.93 44.89 44.83 44.88 44.90 44.89 44.85 44.78 44.86 44.87 44.69 44.71 44.66 44.53 44.44 44.50 44.55 44.67 44.81 1 1 1 1254.33024 2700210 48744406KC002968 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 46.47 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 46.4701515700210 48745406KC002968 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 45.71 45.76 45.79 45.77 45.84 45.85 45.88 45.84 45.86 45.83 45.85 45.92 45.78 45.84 1 641.5201728700210 48746406KC00296810 718 010 45.92 45.92 45.96 46.04 46.07 46.04 46.05 46.06 46.09 46.11 46.12 46.13 46.15 46.12 46.15 46.21 46.22 46.22 46.24 46.19 46.19 46.24 46.29 46.30 46.31 46.52 46.74 46.82 46.70 46.56 46.42 1433.100 128700210 48747406KC00296811 713 010 46.40 46.44 46.35 46.20 46.19 46.25 46.36 46.37 46.34 46.26 46.25 46.26 46.19 46.15 46.14 46.12 46.13 46.15 46.16 46.16 1 1 1 1 1 1 1 1 1 1 1 924.87016 2700210 48748406KC00296812 714 010 1 1 1 1 1 1 1 1 1 1 47.07 47.16 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 94.2301112700210 48749406KC002969 2 711H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 46.19 46.20 46.18 1 1 1 138.5702827720816 48750 406KC002969 3 718H010 46.15 46.13 46.10 46.12 46.11 46.10 46.08 46.09 46.15 46.13 46.11 46.09 46.04 45.99 45.98 45.95 45.99 46.00 45.97 45.92 45.90 45.92 45.88 45.90 45.88 45.86 45.90 45.94 45.96 45.98 45.98 1426.30026 1720816 48751406KC002969 4 717H010 45.97 45.95 45.89 45.84 45.84 45.83 45.81 45.79 45.79 45.80 45.81 45.80 45.79 45.79 45.77 45.75 45.71 45.69 45.68 45.65 45.64 45.62 45.60 45.59 45.57 45.58 45.54 45.51 45.49 45.46 1 1371.55030 1720816 48752406KC002969 5 718H010 45.44 45.43 45.42 45.41 45.39 45.37 45.37 45.35 45.35 45.33 45.32 45.31 45.29 45.29 45.25 45.24 45.22 45.20 45.15 45.13 45.13 45.11 45.10 45.10 45.08 45.08 45.07 45.08 45.07 45.06 45.04 1402.18031 1720816 48753406KC002969 6 717H010 45.01 45.01 45.00 44.80 44.85 44.95 45.00 44.98 44.94 44.90 44.89 44.87 44.84 44.83 44.81 44.80 44.80 44.80 44.79 44.79 44.79 44.81 44.83 44.90 45.04 45.15 45.36 45.43 45.62 45.79 1 1349.3801930720816 48754406KC002969 7 714H010 45.90 45.98 46.10 46.20 46.30 46.41 46.54 46.63 46.71 46.76 46.81 46.89 46.95 46.95 46.95 46.97 47.03 47.03 47.00 46.99 46.95 46.95 46.99 1 1 1 1 1 1 1 1 1073.990 117720816 48755406KC002969 9 713H010 1 1 1 1 1 1 1 1 1 1 1 1 1 45.49 45.50 45.51 45.47 45.47 45.48 45.43 45.42 45.42 45.42 45.41 45.38 45.38 45.37 45.34 45.29 45.31 1 772.0902916720816 48756406KC00296910 714H010 45.35 45.30 45.25 45.25 45.24 45.23 45.18 45.23 45.23 45.22 45.22 45.21 45.15 45.16 45.11 45.07 45.08 45.00 44.99 45.07 45.04 45.10 45.10 45.07 45.00 44.94 44.96 45.00 1 1 1 1263.75026 1720816 48757406KC002970 1 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 45.16 45.28 45.28 45.29 45.29 1 1 1 1 1 1 1 1 226.3001922720816 48758406KC002970 3 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 45.40 45.39 45.38 45.38 45.37 45.36 45.35 45.34 45.33 45.32 45.31 45.30 45.29 45.27 45.26 45.24 45.23 45.22 815.7403114720816 48759406KC002970 4 717H010 45.21 45.21 45.21 45.20 45.19 45.18 45.17 45.16 45.15 45.13 45.12 45.11 45.09 45.08 45.07 45.06 45.06 45.05 45.04 45.03 45.02 45.01 45.00 44.99 44.99 44.98 44.95 44.87 44.85 44.80 1 1351.98030 1720816 48760406KC002970 5 718H010 44.75 44.70 44.67 44.59 44.57 44.53 44.48 44.43 44.37 44.36 44.33 44.30 44.26 44.24 44.22 44.20 44.20 44.20 44.20 44.20 44.21 44.21 44.20 44.20 44.19 44.18 44.18 44.17 44.15 44.15 44.15 1373.79029 1720816 48761406KC002970 6 717H010 44.15 44.15 44.14 44.22 44.41 44.56 44.66 44.66 44.66 44.66 44.72 44.81 44.84 44.93 44.94 44.95 44.96 44.97 44.98 44.98 44.99 44.98 44.98 44.97 44.98 44.97 44.97 44.97 44.95 44.94 1 1343.050 321720816 48762406KC002970 7 718H010 44.93 44.94 44.94 44.94 44.95 44.95 44.94 44.91 44.91 44.91 44.89 44.90 44.90 44.90 44.91 44.91 44.90 44.90 44.90 44.91 44.91 44.92 44.91 44.90 44.91 44.92 44.90 44.79 44.78 44.79 44.79 1391.86029 5720816 48763406KC002970 8 718H010 44.82 44.85 44.86 44.87 44.88 44.91 44.92 44.92 45.01 45.15 45.15 45.13 45.14 45.15 45.16 45.14 45.18 45.15 45.12 45.19 45.20 45.25 45.25 45.24 45.23 45.24 45.26 45.24 45.26 45.26 45.31 1398.440 131720816 48764406KC002970 9 717H010 45.30 45.32 45.33 45.35 45.44 45.44 45.42 45.47 45.53 45.59 45.62 45.64 45.69 45.74 45.72 45.60 45.60 45.77 45.78 45.76 45.75 45.74 45.73 45.73 45.71 45.69 45.68 45.66 45.66 45.65 1 1368.110 119720816 48765 406KC00297010 714H010 45.63 45.61 45.59 45.57 45.56 45.54 45.53 45.51 45.49 45.46 45.39 45.36 45.34 45.32 45.32 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 682.22014 1720816 48766406KC00297012 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 44.49 44.48 44.48 44.47 177.9203128720816 48767406KC002971 1 714 010 44.47 44.48 44.49 44.49 44.49 44.49 44.50 44.52 44.55 44.76 44.92 44.92 44.90 44.89 44.91 44.90 44.90A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 759.580 111731018 48768406KC002971 3 714 010 44.81A 44.83 44.83 44.82 44.82 44.83 44.83 44.82 44.81 44.81 44.81 44.80 44.78 44.78 44.78 44.78 44.77 44.76 44.77 44.75 44.75 44.75 44.69 44.59 44.60A 1 1 1 1 1 1 1119.37024 2731018 48769406KC002971 5 714 010 44.15A 44.17 44.15 44.17 44.18 44.17 44.17 44.16 44.16 44.18 44.17 44.17 44.17 44.16 44.17 44.17 44.16 44.16 44.15 44.16 44.15 44.15 44.13 44.07 44.09 44.16 44.27 44.32 44.34A 1 1 1280.9802429731018 48770406KC002971 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 45.74A 45.76 45.75 45.76 1 183.0102728731018 48771406KC002971 7 714 010 45.76 45.76 45.76 45.75 45.74 45.75 45.73 45.73 45.72 45.70 45.71 45.72 45.71 45.62 45.59 45.57 45.57 45.53 45.51 45.50 45.50 45.50 45.49 45.49 45.50 45.50 45.47 45.64A 1 1 1 1277.52027 1731018 48772406KC002971 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 44.91A 44.90 44.93 44.97 44.96 44.94 1 269.6102628731018 48773406KC00297110 714 010 44.94 44.94 44.95 44.95 44.96 44.96 45.07 45.06 45.04 45.06 45.07 45.07 45.06 45.06 45.06 45.06 45.07 45.07 45.07 1 1 1 1 1 1 1 1 1 1 1 1 855.520 1 7731018 48774406KC002972 4 713 010 1 1 1 1 1 1 1 1 1 1 43.65A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 43.6501111740510 48775406KC002972 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 43.36A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 43.3601313740510 48776406KC002972 7 714 010 1 1 1 1 1 1 1 1 46.11A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 46.110 9 9740510 48777406KC002972 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 44.97A 44.73 44.69 44.70 44.73 44.76 44.75 313.3302725740510 48778406KC002972 9 713 010 44.72 44.74 44.83 44.82 44.87 44.84 44.91 44.90 44.97 45.00 45.15 45.15 45.20 45.29 45.39 45.49 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 720.270 116740510 48779406KC00297212 714 010 1 1 1 1 1 1 1 1 1 1 45.06A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 45.0601111740510 48780 406KC002973 1 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 44.94A 1 1 1 1 1 1 1 1 44.9402323740925 48781406KC002973 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 45.72A 1 1 1 1 1 1 1 45.7202424740925 48782406KC002973 5 714 010 1 1 45.01A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 45.010 3 3740925 48783406KC002973 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 45.32A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 45.3201313740925 48784406KC002973 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 44.86A 44.85 44.85 44.83 44.83 44.83 44.84 44.84 44.85 44.86 44.87 44.88 44.88 44.87 44.85 44.83 717.6201927740925 48785406KC002973 9 717 010 44.83 44.83 44.83 44.83 44.83 44.83 44.82 44.83 44.83 44.83 44.83 44.82 44.82 44.83 44.83 44.83 44.84 44.84 44.84 44.83 44.83 44.82 44.82 44.81 44.83 44.81 44.82 44.82 44.82 44.81 1 1344.7902417740925 48786406KC00297310 718 010 44.82 44.82 44.81 44.82 44.81 44.81 44.82 44.82 44.82 44.81 44.81 44.82 44.82 44.82 44.82 44.82 44.82 44.83 44.82 44.83 44.82 44.82 44.82 44.82 44.82 44.82 44.81 44.80 44.81 44.81 44.81 1389.3302818740925 48787406KC00297311 717 010 44.82 44.82 44.83 44.83 44.83 44.83 44.82 44.82 44.81 44.81 44.81 44.81 44.82 44.82 44.82 44.83 44.82 44.81 44.80 44.80 44.80 44.81 44.82 44.82 44.82 44.82 44.82 44.82 44.82 44.82 1 1344.53019 3740925 48788406KC00297312 714 010 44.82 44.81 44.82 44.82 44.82 44.82 44.82 44.82 44.82 44.82 44.82 44.81A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 537.820 2 1740925 48789406KC002974 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 43.73A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 43.7301313750605 48790406KC002974 7 714 010 1 1 1 1 1 1 1 45.20A 45.14 45.12 45.08 45.06 45.05 45.04 45.04 45.03 45.02 45.00 45.00 44.99 44.96 44.96 44.95A 44.92 44.84 44.85 44.83 44.89 44.95 45.00 44.97 1079.89027 8750605 48791406KC002974 8 718 010 44.98 44.98 45.00 44.95 44.96 44.97 44.97 44.95 44.94 44.87 44.83 44.85 44.87 44.97 44.94 44.88 44.91 44.93 44.87 44.85 44.85 44.85 44.86 44.84 44.86 44.74 44.72 44.78 44.77 44.75 44.72A 1391.21027 3750605 48792406KC002974 9 717 010 44.72 44.73 44.69 44.60 44.61 44.67 44.73 44.68 44.63 44.60 44.59 44.58 44.64 44.60 44.56 44.55 44.56 44.49 44.48 44.50 44.50 44.48 44.42 44.40 44.38 44.30 44.41 44.54 44.45 44.38 1 1336.47026 2750605 48793406KC00297410 718 010 44.39 44.39 44.38 44.17 44.15 44.27 44.24 44.18 44.21 44.23 44.19 44.18 44.15 44.12 44.12 44.10 44.08 44.05 44.03 44.02 44.02 44.00 44.00 43.98 44.08 44.02 43.99 44.01 44.08 44.10 44.10 1368.03024 1750605 48794406KC00297411 717 010 44.11 44.10 44.10 44.09 44.10 44.10 44.11 44.11 44.08 44.12 44.10 44.08 44.07 44.08 44.09 44.08 44.09 44.21 44.12 44.10 44.07 44.07 44.06 44.05 44.07 44.07 44.03 44.02 44.01 44.02 1 1322.5102918750605 48795 406KC00297412 718 010 44.06 44.06 44.10 44.09 44.08 44.09 44.12 44.19 44.23 44.30 44.30 44.29 44.30 44.32 44.37 44.41 44.48 44.50 44.51 44.50 44.50 44.49 44.49 44.48 44.45 44.43 44.41 44.41 44.40 44.23 44.34 1373.930 119750605 48796406KC002975 1 714H010 44.43 44.43 44.49 44.48 44.48 44.49 44.48 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 311.280 1 3760729 48797406KC002975 2 711H010 1 1 1 1 1 1 1 1 1 1 1 1 1 44.95A 44.95 44.93 44.94 44.94 44.95 44.95 44.94 44.98 44.96 44.96 44.93 44.94 44.94 44.98 1 1 1 674.2401622760729 48798406KC002975 3 714H010 44.99 44.97 44.97 44.98 44.95 44.92 44.93 44.94 44.96 44.95 44.95 44.94 44.92 44.91 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 629.28014 1760729 48799406KC002975 5 714H010 1 1 1 1 1 44.44A 44.45 44.46 44.42 44.44 44.41 44.39 44.40 44.39 44.38 44.37 44.35 44.32 44.35 44.35 44.34 44.35 44.37 44.41 44.51 44.63 44.79 45.00 45.13 45.23 45.33 1158.0101831760729 48800406KC002975 6 717H010 45.40 45.49 45.55 45.67 45.77 45.81 45.91 46.01 46.07 46.12 46.14 46.21 46.17 46.36 46.39 46.40 46.42 46.44 46.44 46.36 46.40 46.34 46.39 46.38 46.36 46.35 46.35 46.30 46.25 46.20 1 1384.450 118760729 48801406KC002975 7 718H010 46.17 46.14 46.13 46.05 46.07 46.00 45.89 45.91 45.90 45.89 45.82 45.77 45.67 45.68 45.71 45.70 45.64 45.57 45.53 45.53 45.49 45.46 45.44 45.41 45.37 45.33 45.31 45.30 45.25 45.26 45.20 1415.59031 1760729 48802406KC002975 8 718H010 45.23 45.21 45.17 45.16 45.15 45.14 45.11 45.09 45.13 45.09 45.12 45.08 45.03 45.08 45.10 45.07 45.03 45.04 45.04 45.03 45.02 45.02 45.05 44.94 44.95 44.96 45.00 45.02 44.99 44.97 44.89 1396.91031 1760729 48803406KC002975 9 717H010 44.97 44.98 44.93 44.97 44.97 44.98 44.98 44.99 44.96 44.79 44.96 45.00 44.99 44.93 44.95 44.96 44.91 44.88 44.89 44.82 44.84 44.90 44.91 44.86 44.88 44.86 44.83 44.87 44.85 44.86 1 1347.4701012760729 48804406KC00297510 718H010 44.86 44.84 44.78 44.80 44.72 44.73 44.76 44.72 44.75 44.73 44.72 44.66 44.65 44.63 44.61 44.64 44.66 44.70 44.76 44.76 44.78 44.80 44.80 44.78 44.74 44.74 44.85 44.82 44.67 44.56 44.49 1386.51031 1760729 48805406KC00297511 713H010 44.37 44.32 44.59 44.48 44.46 44.49 44.51 44.55 44.58 44.62 44.65 44.69 44.68 44.66 44.62 44.62 44.67 44.72 44.62 44.56 44.71 44.86 45.06 45.01 44.85 1 1 1 44.67A 44.68 1 1205.300 223760729 48806406KC00297512 718H010 44.73 44.76 44.75 44.87 45.00 44.90 44.87 44.87 44.88 44.87 44.87 44.84 44.86 44.85 44.84 44.86 44.86 44.87 44.89 44.93 44.88 44.85 44.85 44.85 44.85 44.83 44.84 44.85 44.87 44.89 44.88 1390.610 1 5760729 48807406KC002976 1 714H010 44.86 44.88 44.91 44.90 44.94 44.96 44.99 44.99 45.00 45.04 45.05 45.08 45.07 45.09A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 629.760 114770803 48808406KC002976 3 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 45.11A 45.12 45.13 45.12 45.13 45.09 45.10 45.13 45.13 45.13 45.13 45.14 45.12 45.09 45.09 45.06 45.09 45.09 812.0002925770803 48809406KC002976 4 717H010 45.10 45.07 45.08 45.09 45.05 45.03 45.00 44.95 44.90 44.92 44.90 44.86 44.84 44.82 44.79 44.78 44.77 44.77 44.75 44.73 44.73 44.70 44.66 44.64 44.62 44.59 44.58 44.55 44.54 44.50 1 1344.31030 1770803 48810 406KC002976 5 718H010 44.48A 44.45 44.41 44.38 44.40 44.39 44.38 44.37 44.37 44.36 44.37 44.35 44.38 44.35 44.32 44.33 44.31 44.31 44.27 44.27 44.27 44.25 44.25 44.26 44.26 44.27 44.31 44.35 44.39 44.47 44.53 1374.8602231770803 48811406KC002976 6 717H010 44.65 44.78 45.01 45.30 45.53 45.82 46.04 46.23 46.38 46.57 46.71 46.98 47.22 47.18 47.30 47.44 47.50 47.52 47.57 47.59 47.61 47.59 47.69 47.70 47.65 47.63 47.68 47.61 47.57 47.50 1 1405.550 124770803 48812406KC002976 7 718H010 47.47 47.42 47.37 47.32 47.26 47.14 47.18 47.07 47.07 47.03 46.99 46.90 46.83 46.81 46.78 46.74 46.71 46.66 46.59 46.56 46.56 46.55 46.51 46.48 46.46A 46.33 46.29 46.26 46.22 46.18 46.18 1449.92030 1770803 48813406KC002976 8 718H010 46.12 46.02 45.99 46.09 46.16 46.09 46.12 46.12 46.11 46.08 46.05 46.04 46.01 45.99 46.00 46.04 45.99 45.97 45.96 45.94 45.96 45.99 45.98 45.98 45.99 45.99 45.97 45.96 45.96 45.94 45.93 1426.54031 5770803 48814406KC002976 9 717H010 45.95 45.98 46.02 45.94 45.85 45.84 45.85 45.61 45.74 45.91 45.91 45.92A 45.88 45.86 45.92 45.83 45.81 45.84 45.79 45.81 45.67 45.80 45.86 45.85 45.71 45.73 45.75 45.69 45.74 45.70 1 1374.760 8 3770803 48815406KC00297610 718H010 45.59 45.49 45.63 45.65 45.61 45.60 45.61 45.59 45.57 45.57 45.57 45.56 45.59 45.72 45.65 45.62 45.61 45.59 45.54 45.47 45.41 45.37 45.36 45.32 45.30 45.30 45.29 45.32 45.41 45.53 45.49 1410.9302714770803 48816406KC00297611 717H010 45.26 45.19 45.35 45.16 45.09 45.40 45.48 45.40 45.47 45.46 45.34 45.36 45.42 45.55 45.51 45.49 45.47 45.47 45.41 45.35 45.50 45.47 45.36 45.31 45.24 45.24 45.36 45.40 45.37 45.56 1 1361.440 530770803 48817406KC00297612 714H010 45.50 45.42 45.36 45.44A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 45.36A 45.47 45.51 45.48 363.540 330780310 48818406KC002977 1 718 010 45.44 45.46 45.50 45.54 45.56 45.57 45.58 45.60 45.63 45.66 45.69 45.65 45.62 45.56 45.57 45.53 45.56 45.52 45.50 45.59 45.61 45.63 45.57 45.57 45.59 45.57 45.54 45.52 45.59 45.66 45.72 1412.900 131780428 48819406KC002977 2 715 010 45.71 45.73 45.74 45.71 45.72 45.72 45.71 45.66 45.62 45.60 45.60 45.56 45.54 45.53 45.49 45.49 45.50 45.49 45.44 45.44 45.45 45.46 45.47 45.47 45.46 45.48 45.48 45.45 1 1 1 1275.72019 3780428 48820406KC002977 3 718 010 45.44 45.43 45.43 45.40 45.40 45.42 45.40 45.43 45.42 45.41 45.41 45.41 45.41 45.41 45.40 45.42 45.41 45.38 45.35 45.35 45.32 45.34 45.37 45.35 45.31 45.30 45.28 45.26 45.26 45.24 45.23 1406.39031 1780428 48821406KC002977 4 717 010 45.22 45.22 45.22 45.18 45.17 45.14 45.16 45.17 45.14 45.10 45.12 45.13 45.14 45.13 45.13 45.11 45.09 44.87 44.85 44.95 44.99 44.99 44.98 44.97 44.93 44.89A 44.89A 44.87 44.78 44.69 1 1351.22030 1780428 48822406KC002977 5 718 010 44.71 44.76 44.74 44.71 44.70 44.67 44.64 44.63 44.60 44.59 44.56 44.54 44.55 44.52 44.48 44.48 44.54 44.56 44.54 44.54 44.52 44.57 44.60 44.64 44.73 44.89 45.04 45.15 45.33 45.47 45.64 1386.6401531780428 48823406KC002977 6 717 010 45.79 45.89 45.95 46.03 46.11 46.20 46.30 46.35 46.46 46.47 46.54 46.52 46.61 46.64 46.65 46.67 46.61 46.57 46.61 46.60 46.57 46.50 46.48 46.45 46.40 46.33 46.29 46.31 46.25 46.22 1 1391.370 116780428 48824406KC002977 7 718 010 46.14 46.09 46.07 45.97 45.94 45.91 45.89 45.86 45.81 45.77 45.75 45.70 45.68 45.64 45.58 45.55 45.54 45.51 45.49 45.47 45.43 45.41 45.41 45.40 45.38 45.29 45.24 45.30 45.27 45.23 45.21 1413.93031 1780428 48825 406KC002977 8 718 010 45.21 45.14 45.15 45.13 45.08 45.11 45.13 45.11 45.08 45.09 45.05 45.07 45.02 45.01 44.98 44.96 44.98 44.94 44.94 44.92 44.92 44.94 44.95 44.98 45.01 45.00 44.94 44.93 44.94 44.93 44.95 1395.59020 1780428 48826406KC002977 9 717 010 44.99 44.97 44.98 45.00 45.03 45.04 45.11 45.18 45.15 45.19 45.19 45.20 45.19 45.18 45.21 45.20 45.12 45.17 45.24 45.28 45.31 45.33 45.35 45.37 45.37 45.37 45.38 45.34 45.38 45.29 1 1356.110 227780428 48827406KC00297710 718 010 45.34 45.38 45.38 45.43 45.43 45.45 45.50 45.50 45.47 45.46 45.36 45.39 45.39 45.35 45.40 45.36 45.41 45.45 45.52 45.41 45.27 45.19 45.18 45.29 45.37 45.40 45.35 45.30 45.36 45.40 45.42 1406.9102319780428 48828406KC00297711 717 010 45.38 45.53 45.69 45.56 45.39 45.29 45.26 45.29 45.37 45.55 45.38 45.21 45.15 45.17 45.19 45.26 45.36 45.60 45.63 45.72 45.49 45.43 45.42 45.60 45.71 45.87 46.06 46.16 46.08 45.80 1 1365.6001328780428 48829406KC00297712 718 010 45.76 45.73 45.69 45.64 45.53 45.56 45.56 45.53 45.60 45.66 45.66 45.63 45.61 45.61 45.61 45.63 45.52 45.49 45.51 45.49 45.48 45.49 45.45 45.47 45.62 45.75 45.79 45.86 46.05 46.19 45.92 1415.0902330780428 48830406KC002978 1 718B010 45.77 45.71 45.70 45.66 45.58 45.65 45.70 45.86 45.87 45.88 45.89 46.01 46.06 46.00 46.13 46.16 46.18 46.22 46.24 46.18 46.02 45.90 45.93 46.00 45.91 45.96 45.99 45.96 45.93 45.87 45.84 1423.760 519790424 48831406KC002978 2 715B010 45.85 45.84 45.84 45.85 45.86 45.81 45.75 45.72 45.69 45.69 45.71 45.65 45.66 45.68 45.64 45.62 45.61A 45.61E 45.61E 45.62E 45.62E 45.62E 45.59E 45.58E 45.56E 45.54E 45.52E 45.50E 1 1 1 1278.84028 5790424 48832406KC002978 3 718B010 45.49E 45.49E 45.48E 45.47E 45.46E 45.46E 45.45E 45.43E 45.42E 45.41E 45.40E 45.39E 45.38E 45.38E 45.36E 45.34E 45.33E 45.32E 45.31E 45.31E 45.31E 45.30E 45.31E 45.30E 45.29E 45.29E 45.28E 45.28E 45.27E 45.25E 45.24E 1406.20031 1790424 48833406KC002978 4 717B010 45.23E 45.22E 45.20E 45.19E 45.16E 45.15E 45.15E 45.15E 45.15E 45.14E 45.14E 45.14E 45.14E 45.12E 45.10E 45.09E 45.08E 45.06E 45.04E 45.03E 45.03E 45.02E 45.02E 45.01E 45.01E 45.00E 45.00E 45.00E 44.99E 44.98E 1 1352.74030 1790424 48834406KC002978 5 718B010 44.98E 44.97A 44.91 44.88 44.87 44.85 44.82 44.81 44.79 44.76 44.74 44.74 44.75 44.76 44.70 44.71 44.67 44.66 44.64 44.65 44.62 44.61 44.59 44.58 44.56 44.55 44.53 44.55 44.51 44.48 44.49 1385.73030 1790424 48835406KC002978 6 717B010 44.46 44.44 44.44 44.42 44.43 44.41 44.41 44.41 44.40 44.39 44.39 44.42 44.41 44.43 44.52 44.69 44.86 44.95 45.08 45.15 45.37 45.57 45.73 45.91 46.04 46.19 46.30 46.47 46.59 46.70 1 1351.9801030790424 48836406KC002978 7 718B010 46.83 46.90 47.03 47.06 47.02 47.17 47.28 47.39 47.48 47.45 47.48 47.47 47.46 47.46 47.43 47.42 47.39 47.32 47.27 47.18 47.15 47.09 47.09 47.04 46.94 46.88 46.83 46.79 46.73 46.71 46.68 1461.42031 9790424 48837406KC002978 8 718B010 46.59 46.57 46.55 46.43 46.50 46.45 46.41 46.31 46.28 46.21 46.18 46.12 46.15 46.14 46.10 46.03 46.01 45.97 45.92 45.91 45.89 45.88 45.87 45.83 45.79 45.75 45.69 45.61 45.63 45.65 45.61 1428.03028 1790424 48838406KC002978 9 717B010 45.59 45.58 45.56 45.55 45.54 45.53 45.50 45.49 45.50 45.46 45.41 45.37 45.38 45.35 45.34 45.33 45.31 45.30 45.28 45.24 45.25 45.23 45.17 45.15 45.19 45.18 45.14 45.16 45.16 45.18 1 1360.42027 1790424 48839406KC00297810 718B010 45.12 45.04 45.07 45.00 44.98 44.99 44.99 44.94 44.90 44.79 44.89 44.74 44.76 44.71 44.67 44.71 44.73 44.77 44.77 44.73 44.72 44.65 44.62 44.56 44.59 44.65 44.69 44.65 44.64 44.65 44.68 1388.40024 1790424 48840 406KC00297811 717B010 44.71 44.76 44.73 44.73 44.71 44.70 44.67 44.66 44.70 44.65 44.60 44.58 44.59 44.62 44.71 44.84 44.91 45.00 45.05 45.12 45.10 45.05 44.81 44.75 44.73 44.74 44.79 44.87 44.97 45.07 1 1343.9201220790424 48841406KC00297812 714B010 45.06 44.84 44.75 44.71 44.77 44.91 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 269.040 4 1790424 48842406KC004969 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 759.13 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 759.1301414720816 48843406KC004969 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 759.93 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 759.9301313720816 48844406KC004970 3 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 757.93 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 757.9301414720816 48845406KC004970 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 757.05 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 757.0501515720816 48846406KC004970 9 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 759.29 1 1 1 1 1 1 1 1 1 1 1 1 1 759.2901818720816 48847406KC00497012 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 758.70 1 1 1 1 1 1 1 1 1 1 1 1 1 758.7001818720816 48848406KC004971 3 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 758.42A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 758.4201616731018 48849406KC004971 5 714H010 1 1 1 1 1 1 1 1 1 1 1 1 758.13A 758.12 758.13 758.12 758.16 758.16 758.16 758.16 758.18 758.20 758.21 758.23 758.25 758.29 758.34 758.39 758.43 758.49 758.53 14406.6801431731018 48850406KC004971 6 717H010 758.57 758.62 758.64 758.68 758.72 758.74 758.76 758.77 758.79 758.79 758.81 758.84 758.86 758.89 758.89 758.90 758.92 758.94 758.97 758.97 758.99 758.98 759.00 758.93 758.90 758.92 758.91 758.90 758.87 758.86 1 22765.330 123731018 48851406KC004971 7 718H010 758.89 758.83 758.86 759.03 759.04 759.00 758.91 759.03 759.06 759.09 759.10 759.13 759.14 759.14 759.17 759.18 759.18 759.17 759.18 759.14 759.12 759.14 759.14 759.13 759.12 759.11 759.12 759.11 759.11 759.09 759.17 23531.630 216731018 48852406KC004971 8 714H010 759.19 759.18 759.19 759.15 759.16 759.18 759.16 759.16 759.14 759.13 759.12 759.07 759.07 759.05 759.07 759.07 759.07 759.09 1 759.03 759.03 759.10 759.04 759.00 758.99 759.00 759.00 759.00 759.00 759.03 759.01 22772.48025 1731018 48853406KC004971 9 717H010 759.03 759.03 759.03 759.05 759.03 759.02 758.99 758.98 759.01 758.96 758.98 759.16 759.17 759.14 759.04 759.03 759.08 759.05 759.02 759.03 759.07 759.01 759.00 759.02 759.03 759.09 759.20 759.16 759.00 759.04 1 22771.4501027731018 48854406KC00497110 718H010 759.13 759.13 759.08 759.10 759.08 759.20 759.21 759.08 759.11 759.05 759.10 759.20 759.17 759.04 759.02 759.10 759.15 759.15 759.01 759.02 758.96 758.99 759.03 759.00 759.01 758.89 758.87 758.92 759.02 758.91 758.84 23530.57031 7731018 48855 406KC00497111 717H010 758.87 758.85 758.86 758.85 758.82 758.82 758.82 758.81 758.81 758.83 758.84 758.85 758.83 758.82 758.81 758.81 758.80 758.78 758.77 758.78 758.79 758.79 758.78 758.79 758.78 758.79 758.77 758.78 758.78 758.76 1 22764.24030 1731018 48856406KC00497112 714H010 758.73 758.71 758.73 758.72 758.70 758.69 758.69 758.70 758.68 758.68 758.67 758.66 758.65 758.64 758.63 758.63 758.61 758.62 758.62 758.60 758.57 758.57 758.58 758.57A 1 1 1 1 1 1 1 18207.65021 1731018 48857406KC004972 3 714H010 1 1 1 1 1 1 1 1 1 1 1 1 757.77A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 757.7701313740510 48858406KC004972 4 713H010 1 1 1 1 1 1 1 1 1 1 757.74 757.68 757.64 757.68 757.70 757.68 757.68 757.68 757.68 757.70 757.65 757.65 757.65 757.65 757.65 757.65 757.58 757.58 757.58 757.58 1 15153.0802711740510 48859406KC004972 5 718H010 757.60 757.60 757.60 757.60 757.58 757.58 757.60 757.60 757.58 757.58 757.58 757.60 757.66A 757.66 757.63 757.63 757.66 757.66 757.66 757.66 757.67 757.67 757.68 757.70 757.70 757.70 757.70 757.70 757.72 757.78 757.84 23487.180 531740510 48860406KC004972 6 717H010 757.84 757.84 757.88 757.89 757.96 758.08 758.08 758.14 758.23 758.30 758.37 758.46 758.48 758.53 758.58 758.58 758.58 758.66 758.68 758.68 758.70 758.73 758.78 758.78 758.78 758.78 758.83 758.88 758.88 758.93 1 22753.910 130740510 48861406KC004972 7 718H010 758.93 758.98 759.01 759.01 759.01 759.01 759.03 759.03 759.03 759.03 759.06 759.06A 759.13 759.20 759.20 759.18 759.22 759.20 759.20 759.29 759.34 759.34 759.34 759.34 759.36 759.36 759.35 759.34 759.39 759.39 759.44 23534.800 131740510 48862406KC004972 8 718H010 759.44 759.44 759.44 759.45 759.45 759.49 759.49 759.54 759.54 759.62 759.62 759.64 759.64 759.64 759.64 759.64 759.64 759.64 759.64 759.66 759.66 759.66 759.69 759.69 759.69 759.69 759.69A 759.60 759.65 759.65 759.65 23547.620 123740510 48863406KC004972 9 717H010 759.65 759.65 759.60 759.72 759.70 759.70 759.68 759.72 759.80 759.80 759.80 759.80 759.80 759.80 759.80 759.80 759.80 759.80 759.80 759.80 759.80 759.80 759.80 759.80 759.80 759.80 759.84 759.84 759.84 759.82 1 22793.160 327740510 48864406KC00497210 718H010 759.87 759.90 759.87 759.77 759.80 759.91 759.85 759.82 759.87 759.80 759.80 759.82 759.75 759.80 759.80 759.70 759.80 759.80 759.82 759.82 759.82 759.84 759.84 759.82 759.82 759.82 759.83 759.85 759.83 759.88 759.82 23554.54016 6740510 48865406KC00497211 717H010 759.80 759.82 759.82 759.80 759.80 759.80 759.80 759.80 759.80 759.80 759.80 759.80 759.80 759.80 759.80 759.80 759.80 759.80 759.80 759.80 759.80 759.80 759.80 759.78 759.78 759.77 759.73 759.73 759.70 759.70 1 22793.63029 2740510 48866406KC00497212 714H010 759.70 759.70 759.70 759.70 759.70 759.70 759.70 759.65 759.65 759.65 759.62 759.55 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 9116.02012 1740510 48867406KC004973 1 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 759.19A 1 1 1 1 1 1 1 759.1902424740925 48868406KC004973 3 714 010 1 1 1 1 1 1 1 1 758.81A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 758.810 9 9740925 48869406KC004973 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 758.57A 1 1 1 758.5702828740925 48870 406KC004973 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 759.39A 1 1 1 1 1 1 1 759.3902424740925 48871406KC00497312 714 010 1 1 1 1 1 1 1 1 1 1 1 758.57A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 758.5701212740925 48872406KC004974 5 714 010 1 1 1 1 1 1 1 1 1 1 1 1 757.47A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 757.4701313750605 48873406KC004974 8 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 758.83A 758.8303131750605 48874406KC004974 9 717 010 758.85 758.84 758.80 758.79 758.73 758.68 758.70 758.78 758.76 758.74 758.63 758.74 758.77 758.76 758.70 758.70 758.72 758.70 758.64 758.63 758.67 758.63 758.63 758.60 758.60 758.49 758.47 758.53 758.52 758.52 1 22760.32027 1750605 48875406KC00497410 718 010 758.53 758.52 758.51 758.34 758.35 758.50 758.38 758.39 758.50 758.50 758.51 758.52 758.50 758.51 758.53 758.56 758.55 758.53 758.51 758.51 758.53 758.52 758.56 758.55 758.54 758.54 758.56 758.55 758.55 758.57 758.57 23513.790 430750605 48876406KC00497411 717 010 758.59 758.56 758.57 758.59 758.57 758.58 758.58 758.59 758.59 758.59 758.60 758.59 758.59 758.58 758.57 758.59 758.57 758.53 758.53 758.56 758.57 758.58 758.57 758.58 758.57 758.58 758.59 758.60 758.60 758.59 1 22757.3501811750605 48877406KC00497412 718 010 758.57 758.59 758.59 758.59 758.58 758.58 758.58 758.60 758.60 758.59 758.58 758.57 758.60 758.60 758.60 758.59 758.60 758.63 758.59 758.59 758.60 758.59 758.60 758.60 758.60 758.61 758.59 758.60 758.58 758.58 758.59 23516.360 118750605 48878406KC004975 1 714H010 758.81 758.77 758.77 758.77 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3035.120 2 1760729 48879406KC004975 2 711H010 1 1 1 1 1 1 1 1 1 1 1 1 1 758.33A 758.30 758.30 758.30 758.33 758.33 758.33 758.34 758.35 758.37 758.32 758.31 758.30 758.33 758.29 1 1 1 11374.8302823760729 48880406KC004975 3 714H010 758.30 758.30 758.29 758.27 758.28 758.25 758.23 758.22 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6066.140 8 1760729 48881406KC004975 4 713H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 757.97 757.93 757.92 757.92 757.94 757.91 757.95 757.94 757.93 757.93 757.91 757.90 757.90 1 9853.0502918760729 48882406KC004975 5 718H010 757.88 757.86 757.87 757.87 757.87 757.81 757.67 757.66 757.66 757.68 757.72 757.72 757.74 757.75 757.75 757.77 757.78 757.77 757.78 757.77 757.81 757.86 757.89 757.93 758.01 758.10 758.16 758.22 758.30 758.35 758.37 23494.380 831760729 48883406KC004975 6 713H010 758.44 758.49 758.54 758.59 758.61 758.63 758.66 758.67 758.71 758.74 758.79 758.82 758.85 758.89 758.94 758.98 759.02 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12898.370 117760729 48884406KC004975 7 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 759.58A 759.56 759.56 759.56 759.57 759.56 759.58 759.57 759.56 759.59 759.59 8355.2802230760729 48885 406KC004975 8 718H010 759.62 759.64 759.65 759.65 759.65 759.63 759.61 759.61 759.60 759.60 759.60 759.53 759.56 759.53 759.62 759.63 759.64 759.65 759.63 759.62 759.61 759.60 759.58 759.51 759.47 759.44 759.47 759.47 759.47 759.45 759.35 23546.69031 3760729 48886406KC004975 9 717H010 759.31 759.38 759.38 759.39 759.36A 759.36 759.32 759.28 759.01 759.13 759.24 759.27 759.25 759.25 759.21 759.20 759.20 759.19 759.10 759.07 759.13 759.11 759.08 759.10 759.08 759.04 759.07 759.07 759.07 759.03 1 22775.680 9 4760729 48887406KC00497510 718H010 759.03 759.02 759.05 759.02 758.98 758.97 758.85 758.91 758.95 758.88 758.95 758.79 758.86 758.82 758.88 758.92 758.85 758.92 758.94 758.85 758.84 758.90 759.00 758.99 758.99 758.95 758.94 758.95 758.98 758.98 759.01 23526.97012 3760729 48888406KC00497511 717H010 758.84 758.74 758.92 758.93 758.93 758.92 758.92 758.91 758.94 758.93 758.92 758.92 758.93 758.95 758.95 758.93 758.92 758.91 758.91 758.91 758.89 758.89 758.88 758.88 758.87 758.87 758.86 758.85E 758.84A 758.83 1 22766.890 214760729 48889406KC00497512 714H010 758.82 758.79 758.78A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2276.390 3 1760729 48890406KC004976 3 714H010 1 1 1 758.14A 1 1 1 1 1 1 1 1 1 1 758.09 758.06 758.06 758.05 758.04 758.04 758.05 758.04 758.05 758.04 758.05 758.05 758.04 758.02 758.02 758.02 758.02 13644.88028 4770803 48891406KC004976 4 717H010 758.03 758.04 758.04 758.03 758.03 758.01 758.02 758.00 757.96 757.96 757.98 757.94 757.95 757.93 757.93 757.94 757.93 757.93 757.92 757.93 757.92 757.91 757.91 757.91 757.92 757.91 757.89 757.86 757.86 757.83 1 22738.42030 2770803 48892406KC004976 5 718H010 757.83A 757.81 757.80 757.78 757.80 757.82 757.82 757.82 757.80 757.80 757.80 757.80 757.84 757.82 757.81 757.81 757.83 757.83 757.84 757.84 757.86 757.88 757.93 758.00 758.09 758.20 758.30 758.42 758.81 759.14 759.46 23498.390 431770803 48893406KC004976 6 717H010 759.76 759.95 760.14 760.29 760.41 760.53 760.59 760.68 760.71 760.73 760.72 760.71 760.72 760.72 760.77 760.79 760.79 760.80 760.77 760.76 760.79 760.85 760.88 760.91 760.89 760.91 760.90 760.89 760.88 760.85 1 22820.090 124770803 48894406KC004976 7 718H010 760.82 760.77 760.75 760.74 760.72 760.65 760.67 760.60 760.59 760.59 760.59 760.55 760.60 760.63 760.79A 760.77 760.77 760.80 760.77 760.81 760.81 760.83 760.83 760.86 760.86 760.87 760.88 760.87 760.89 760.90 760.91 23583.4901231770803 48895406KC004976 8 718H010 760.87 760.84 760.78 760.82 760.83 760.81 760.82 760.83 760.82 760.82 760.82 760.83 760.80 760.81 760.80 760.83 760.84 760.84 760.84 760.79 760.78 760.79 760.77 760.70 760.76 760.76 760.74 760.73 760.71 760.67 760.64 23584.49031 1770803 48896406KC004976 9 717H010 760.64 760.62 760.49 760.60 760.63 760.59 760.56 760.33 760.39 760.46 760.45 760.45A 760.40 760.39 760.35 760.39 760.39 760.41 760.38 760.38 760.33 760.30 760.31 760.27 760.26 760.20 760.21 760.24 760.16 760.13 1 22811.71030 1770803 48897406KC00497610 718H010 760.08 760.07 760.13 760.13 760.11 760.01 760.05 760.05 760.01 760.02 760.01 759.97 759.97 759.98 759.93 759.86 759.93 759.84 759.83 759.87 759.90 759.91 759.90 759.86 759.79 759.71 759.82 759.76 759.74 759.71 759.80 23557.75026 3770803 48898406KC00497611 713H010 759.74 759.63 759.73 759.73 759.68 759.69 759.69 759.67 759.65 759.63 759.64 759.61 759.59 759.58 759.57 759.56 759.54 759.54 759.53 759.51 1 1 1 1 1 1 1 1 1 1 1 15192.51020 1770803 48899406KC00497612 714H010 1 1 1 759.37A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 759.370 4 4770803 48900 406KC004977 4 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 758.08A 758.05 758.05 1 2274.1802928780428 48901406KC004977 5 714 010 758.02 758.05 758.06 758.05 758.03 758.04 758.02 758.05 758.01 758.00 757.97 757.97 757.98 757.99 757.95 757.94 757.96 757.97 757.99 757.99 758.01 758.10 758.15 1 1 1 1 1 1 1 1 17434.3001623780428 48902406KC004977 9 717 010 759.53E 759.53E 759.52A 759.52 759.51 759.51 759.49 759.46 759.53 759.52 759.54 759.54 759.52 759.51 759.50 759.52 759.53 759.51 759.54 759.56 759.55 759.58 759.59 759.60 759.62 759.60 759.59 759.60 759.59 759.59 1 22786.300 825780516 48903406KC00497710 714 010 759.63 759.64 759.64 759.66 759.58 759.49 759.54 759.60A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6076.780 6 4780428 48904406KC004978 1 718 010 759.50E 759.46E 759.45E 759.44E 759.42E 759.41E 759.40E 759.38E 759.36E 759.35E 759.34E 759.33E 759.32E 759.30E 759.28E 759.27E 759.26E 759.24E 759.23E 759.22E 759.21E 759.19E 759.18E 759.17E 759.15E 759.14E 759.13E 759.12E 759.10E 759.09E 759.08E 23537.52031 1790424 48905406KC004978 2 715 010 759.07E 759.06A 759.04 759.03 759.02 759.01 759.06 759.05 759.05 759.07 759.06 759.10 759.12 759.15 759.08 759.07 759.06 759.02 759.02 759.02 758.99 758.96 758.97 758.96 758.96 758.92 758.92 758.94 1 1 1 21252.7802614790424 48906406KC004978 3 718 010 758.85 758.77 758.75 758.73 758.71 758.68 758.69 758.70 758.66 758.66 758.66 758.63 758.66 758.68 758.67 758.65 758.64 758.63 758.59 758.59 758.55 758.57 758.53 758.53 758.56 758.57 758.58 758.58 758.57 758.58 758.57 23517.79023 1790424 48907406KC004978 4 717 010 758.56 758.56 758.56 758.54 758.50 758.42A 758.36E 758.33E 758.30E 758.29E 758.27E 758.26E 758.26E 758.26E 758.26E 758.25E 758.25E 758.26E 758.27E 758.28E 758.30E 758.31E 758.32E 758.34E 758.35E 758.37E 758.38E 758.39E 758.40E 758.40E 1 22750.60016 1790424 48908406KC004978 5 718 010 758.41E 758.42E 758.42E 758.42E 758.42E 758.42E 758.42A 758.42 758.41 758.40 758.40 758.38 758.39 758.36 758.35 758.35 758.37 758.38 758.37 758.36 758.37 758.35 758.33 758.32 758.31 758.33 758.31 758.29 758.29 758.27 758.30 23509.34030 2790424 48909406KC004978 6 717 010 758.29 758.29 758.29 758.33 758.34 758.36 758.35 758.39 758.39 758.40 758.42 758.44 758.47 758.52 758.61 758.70 758.73 758.80 758.83 758.88 758.91 758.98 759.02 759.05 759.10 759.18 759.20 759.25 759.27 759.32 1 22761.110 130790424 48910406KC004978 7 718 010 759.34 759.37 759.40 759.42 759.47 759.53 759.55 759.62 759.67 759.68 759.70 759.75 759.78 759.77 759.81 759.84 759.86 759.89 759.89 759.89 759.92 759.94 759.97 759.96 759.97 759.99 760.00 759.99 760.00 759.96 759.97 23552.900 127790424 48911406KC004978 8 718 010 759.94 759.95 759.99 760.02 760.04 760.06 760.06 760.03 760.05 760.05 760.09 760.05 760.07 760.07 760.08 760.04 760.04 760.03 760.03 760.02 760.03 760.03 760.04 760.03 760.03 760.03 760.05 759.99 760.00 760.00 759.99 23560.930 111790424 48912406KC004978 9 717 010 760.00 760.01 760.01 760.00 760.01 759.98 759.91 759.95 759.88 759.88 759.86 759.80 759.87 759.89 759.85 759.83 759.87 759.85 759.82 759.79 759.80 759.79 759.74 759.65 759.68 759.70 759.68 759.63 759.68 759.63 1 22795.04028 2790424 48913406KC00497810 718 010 759.62 759.63 759.57 759.57 759.56 759.57 759.52 759.54 759.58A 759.59E 759.60E 759.61E 759.61E 759.62E 759.63E 759.63E 759.64E 759.65E 759.65E 759.66E 759.67E 759.67E 759.68E 759.69E 759.69E 759.70E 759.71E 759.71E 759.72E 759.73E 759.73E 23548.750 730790424 48914406KC00497811 717 010 759.74E 759.75E 759.75E 759.76E 759.76E 759.77E 759.78E 759.78E 759.79E 759.80E 759.80E 759.81E 759.82E 759.82E 759.83E 759.84E 759.85E 759.86E 759.87E 759.88E 759.88E 759.89E 759.90E 759.90E 759.91E 759.92E 759.92E 759.93E 759.94E 759.95E 1 22795.200 130790424 48915 406KC00497812 718 010 759.95E 759.95E 759.96E 759.97E 759.97E 759.97E 759.98E 759.98A 759.99E 759.99E 760.00E 760.01E 760.02E 760.03E 760.03E 760.04E 760.04E 760.05E 760.06E 760.07E 760.07E 760.08E 760.09E 760.10E 760.10E 760.11E 760.12E 760.13E 760.14E 760.14E 760.15E 23561.290 131790424 48916406LA00296210 714 010 1025.91 1025.78 1025.75 1025.74 1025.73 1025.72 1025.67 1025.69 1025.66 1025.60 1025.58 1025.59 1 11025.62 1025.61 1025.63 1025.60 1025.57 1025.58 11025.26 1 1 1 1 1 1 1 1 1 19487.29022 1750808 48917406LA002963 5 714 010 1023.98 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1023.980 1 1750808 48918406LA002963 7 714 010 1024.93 1024.93 1024.93 1024.93 1024.93 1024.91 1024.89 1024.88 1024.91 1024.86 1024.88 1024.93 1025.03 1025.04 1025.06 1025.05 1025.04 1025.03 1025.01 1024.98 1 11025.08 1025.03 1025.02 1025.03 1025.03 1025.01 1025.03 1025.02 1025.03 29724.4301023750808 48919406LA002963 8 718 010 1025.03 1024.96 1024.92 1024.93 1024.95 1024.98 1024.97 1024.94 1024.93 1024.95 1024.95 1024.96 1024.95 1024.96 1024.97 1024.96 1024.94 1024.96 1024.94 1024.90 1024.87 1024.84 1024.82 1024.82 1024.81 1024.79 1024.75 1024.75 1024.76 1024.77 1024.77 31771.80027 1750808 48920406LA002963 9 713 010 1024.79 1024.71 1024.63 1024.61 1024.61 1024.59 1024.62 1024.66 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 8197.220 6 1750808 48921406LA002965 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11024.82A1024.82 1024.82 1024.78 1024.80 1024.82 6148.8602926750808 48922406LA002965 8 718 010 1024.84 1024.80 1024.80 1024.78 1024.76 1024.83 1024.79 1024.77 1024.76 1024.68 1024.63 1024.61 1024.63 1024.59 1024.58 1024.59 1024.57 1024.54 1024.53 1024.51 1024.50 1024.48 1024.44 1024.40 1024.32 1024.34 1024.32 1024.29 1024.29 1024.29 1024.28 31761.54031 1750808 48923406LA002965 9 717 010 1024.24 1024.21 1024.18 1024.16 1024.12 1024.09 1024.08 1024.07 1024.03 1024.03 1024.05 1024.01 1023.94 1023.92 1023.91 1023.90 1023.90 1023.89A1023.88 1023.94 1023.85 1023.87 1023.87 1023.63 1023.65 1023.92 1023.86 1023.84 1023.87 1023.76 1 30718.67024 1750808 48924406LA00296510 718 010 1023.71 1023.71 1023.71 1023.70 1023.62 1023.61 1023.69 1023.70 1023.66 1023.62 1023.64 1023.72 1023.62 1023.52 1023.65 1023.81 1023.79 1023.79 1023.74 1023.70 1023.69 1023.63 1023.66 1023.64 1023.62 1023.63 1023.62 1023.61 1023.59 1023.58 1023.58 31733.5601416750808 48925406LA00296511 717 010 1023.54 1023.52 1023.52 1023.51 1023.51 1023.53 1023.51 1023.52 1023.51 1023.49 1023.45 1023.43 1023.48 1023.46 1023.41 1023.41 1023.40 1023.44 1023.44 1023.43 1023.41 1023.41 1023.40 1023.39 1023.39 1023.39 1023.39 1023.38 1023.39 1023.37 1 30703.43030 1750808 48926406LA00296512 718 010 1023.33 1023.31 1023.30 1023.29 1023.28 1023.28 1023.26 1023.26 1023.24 1023.21 1023.23 1023.21 1023.20 1023.22 1023.20 1023.20 1023.18 1023.17 1023.19 1023.18 1023.18 1023.16 1023.14 1023.12 1023.11 1023.13 1023.13 1023.14 1023.15 1023.16 1023.16 31719.32025 1750808 48927406LA002966 1 718B010 1023.14 1023.12 1023.12 1023.11 1023.11 1023.11 1023.11 1023.11 1023.10 1023.08 1023.07 1023.03 1023.03 1023.03 1023.02 1023.03 1023.04 1023.05 1023.06 1023.07 1023.09 1023.12 1023.08 1023.09 1023.08 1023.06 1023.06 1023.05 1023.04 1023.04 1023.06 31715.31015 1750808 48928406LA002966 2 715B010 1023.09 1023.08 1023.10 1023.09 1023.07 1023.10 1023.11 1023.10 1023.11 1023.09 1023.11 1023.14 1023.13 1023.13 1023.15 1023.14 1023.13 1023.12 1023.11 1023.09 1023.10 1023.12 1023.12 1023.12 1023.14 1023.16 1023.16 1023.16 1 1 1 28647.270 526750808 48929406LA002966 3 718B010 1023.18 1023.18 1023.16 1023.15 1023.14 1023.13 1023.11 1023.11 1023.09 1023.06 1023.06 1023.09 1023.10 1023.09 1023.09 1023.09 1023.09 1023.09 1023.10 1023.10 1023.10 1023.10 1023.16 1023.12 1023.12 1023.13 1023.14 1023.14 1023.12 1023.12 1023.12 31716.58010 1750808 48930 406LA002966 4 717B010 1023.12 1023.10 1023.07 1023.07 1023.06 1023.04 1023.02 1023.01 1022.98 1022.96 1022.95 1022.95 1022.95 1022.96 1022.95 1022.93 1022.95 1022.96 1023.03 1023.03 1023.02 1023.02 1023.01 1023.00 1022.98 1022.96 1022.91 1022.91 1022.91 1022.91 1 30689.72027 1750808 48931406LA002966 5 718B010 1022.90 1022.91 1022.91 1022.87 1022.86 1022.85 1022.83 1022.82 1022.81 1022.81 1022.80 1022.79 1022.78 1022.77 1022.76 1022.77 1022.79 1022.81 1022.86 1022.93 1023.07 1023.23 1023.31 1023.53 1023.72 1023.82 1023.93 1024.05 1024.20 1024.44 1024.63 31718.5601531750808 48932406LA002966 6 717B010 1024.83 1025.03 1025.18 1025.28 1025.36 1025.49 1025.57 1025.60 1025.65 1025.71 1025.73 1025.74 1025.78 1025.80 1025.80 1025.80 1025.79 1025.79 1025.78 1025.79 1025.80 1025.83 1025.83 1025.83 1025.86 1025.88 1025.89 1025.90 1025.91 1025.95 1 30770.180 130750808 48933406LA002966 7 718B010 1025.93 1025.88 1025.88 1025.88 1025.89 1025.84 1025.84 1025.83 1025.84 1025.79 1025.75 1025.70 1025.70 1025.70 1025.70 1025.69 1025.55 1025.56 1025.58 1025.59 1025.61 1025.61 1025.52 1025.45 1025.43 1025.37A1025.30A1025.24A1025.20A1025.20A1025.21A 31794.26029 1750808 48934406LA002966 8 714B010 1025.17A1025.12A1025.09A1025.09A1025.09A1025.09A1025.10A1025.08A1025.04A1025.02A1024.98A1024.91A 1 11024.79A1024.76A1024.70A1024.67A1024.64A1024.62A1024.61A1024.59A1024.54A1024.51A1024.54A1024.50A1024.52A1024.51A1024.52A1024.49A1024.48A 29718.77031 1750808 48935406LA002966 9 713B010 1024.44A1024.43A1024.42A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11024.12A 1 4097.41030 1750808 48936406LA00296610 718B010 1024.12 1024.11 1024.12 1024.10 1024.04 1024.02 1024.09 1024.10 1024.03 1024.04 1024.07 1024.02 1024.01 1024.06 1024.13 1024.08 1023.88 1023.94 1024.02 1024.03 1023.95 1024.00 1024.03 1024.12 1024.24 1024.11 1024.13 1023.97 1023.94 1023.94 1023.95 31745.3901725750808 48937406LA00296611 717B010 1023.95 1023.96 1023.95 1023.93 1023.93 1023.94 1023.94 1023.93 1023.91 1023.90 1023.88 1023.86 1023.84 1023.80 1023.77 1023.76 1023.76 1023.80 1023.77 1023.77 1023.80 1023.77 1023.75 1023.75 1023.76 1023.76 1023.72 1023.69 1023.65 1023.66 1 30714.66029 2750808 48938406LA00296612 714B010 1023.65 1023.64 1023.65 1023.67 1023.67 1023.68 1023.67 1023.68 1023.67 1023.67 1023.66 1023.67 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12283.980 2 6750808 48939406LA002967 1 714B010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11023.46 1023.46 1023.47 1023.51 1023.54 1023.58 6141.0202631750808 48940406LA002967 2 715B010 1023.59 1023.60 1023.58 1023.55 1023.54 1023.54 1023.54 1023.53 1023.53 1023.51 1023.52 1023.53 1023.53 1023.53 1023.51 1023.52 1023.53 1023.57 1023.57 1023.57 1023.57 1023.57 1023.57 1023.56 1023.58 1023.58 1023.57 1023.57 1 1 1 28659.46010 2750808 48941406LA002967 3 714B010 1023.44 1023.51 1023.52 1023.52 1023.51 1023.50 1023.51 1023.52 1 1 11023.52 1023.52 1023.51 1023.52 1023.53 1023.52 1023.52 1023.51 1023.50 1023.46 1023.47 1023.46 1023.56 1023.51 1023.52 1023.50 1023.51 1023.50 1023.50 1023.49 28658.160 124750808 48942406LA002967 4 717B010 1023.48 1023.45 1023.47 1023.46 1023.45 1023.45 1023.43 1023.41 1023.42 1023.40 1023.39 1023.41 1023.40 1023.39 1023.38 1023.36 1023.36 1023.36 1023.36 1023.34 1023.32 1023.30 1023.32 1023.30 1023.28 1023.27 1023.24 1023.22 1023.23 1023.20 1 30700.85030 1750808 48943406LA002967 5 718B010 1023.20 1023.19 1023.19 1023.15 1023.13 1023.17 1023.16 1023.14 1023.12 1023.12 1023.11 1023.09 1023.07 1023.06 1023.07 1023.02 1023.00 1022.97 1022.98 1022.94 1022.93 1022.94 1022.93 1022.94 1022.90 1022.91 1022.91 1022.90 1022.92 1023.00 1023.12 31714.28025 1750808 48944406LA002967 6 713B010 1023.22 1023.37 1023.47 1023.52 1023.62 1023.82 1024.01 1024.12 1024.24 1024.33 1024.41 1024.51 1024.58 1024.61 1024.63 1024.71 1024.73 1024.87 1024.78 1024.81 1024.86 1024.91 1024.93 1024.94 1024.93 11025.22 1025.26 1025.26 1025.25 1 29709.920 128750808 48945 406LA002967 7 718B010 1025.27 1025.37 1025.27 1025.27 1025.34 1025.36 1025.36 1025.32 1025.28 1025.24 1025.32 1025.28 1025.27 1025.27 1025.26 1025.26 1025.26 1025.21 1025.26 1025.29 1025.31 1025.32 1025.33 1025.31 1025.35 1025.24 1025.16 1025.13 1025.22 1025.22 1025.25 31783.60028 2750808 48946406LA002967 8 718B010 1025.16 1025.14 1025.12 1025.11 1025.09 1025.19 1025.04 1025.14 1025.16 1025.14 1025.08 1025.08 1025.03 1024.96 1024.89 1024.94 1024.97 1024.89 1024.84 1024.89 1024.91 1024.89 1024.78 1024.68 1024.77 1024.69 1024.67 1024.66 1024.65 1024.67 1024.66 31772.89029 6750808 48947406LA002967 9 717B010 1024.58 1024.67 1024.61 1024.48 1024.57 1024.57 1024.29 1024.65 1024.67 1024.65 1024.64 1024.60 1024.67 1024.68 1024.69 1024.69 1024.69 1024.67 1024.68 1024.57 1024.60 1024.39 1024.79 1024.83 1024.78 1024.81 1024.82 1024.84 1025.08 1024.76 1 30740.020 729750808 48948406LA00296710 718B010 1024.69 1024.73 1024.81 1024.81 1024.77 1024.77 1024.81 1024.78 1024.77 1024.72 1024.76 1024.76 1024.75 1024.73 1024.76 1024.71 1024.68 1024.75 1024.79 1024.71 1024.67 1024.60 1024.46 1024.60 1024.63 1024.63 1024.61 1024.60 1024.60 1024.60 1024.61 31765.67023 3750808 48949406LA00296711 717B010 1024.61 1024.59 1024.56 1024.56 1024.54 1024.52 1024.49 1024.49 1024.48 1024.46 1024.47 1024.46 1024.42 1024.42 1024.42 1024.40 1024.40 1024.39 1024.38 1024.37 1024.37 1024.36 1024.36 1024.32 1024.34 1024.35 1024.35 1024.35 1024.31 1024.30 1 30732.84030 1750808 48950406LA00296712 718B010 1024.29 1024.29 1024.29 1024.24 1024.25 1024.22 1024.25 1024.24 1024.22 1024.21 1024.20 1024.22 1024.26 1024.22 1024.24 1024.21 1024.22 1024.22 1024.24 1024.26 1024.25 1024.24 1024.26 1024.24 1024.24 1024.24 1024.25 1024.24 1024.25 1024.25 1024.24 31751.49011 1750808 48951406LA002968 1 718L010 1024.25 1024.26 1024.26 1024.24 1024.25 1024.22 1024.21 1024.21 1024.21 1024.18 1024.19 1024.22 1024.22 1024.20 1024.20 1024.18 1024.22 1024.19 1024.19 1024.19 1024.19 1024.20 1024.17 1024.17 1024.16 1024.18 1024.17 1024.16 1024.15 1024.14 1024.14 31750.12030 2750808 48952406LA002968 2 716L010 1024.11 1024.13 1024.14 1024.12 1024.14 1024.13 1024.12 1024.13 1024.14 1024.14 1024.13 1024.14 1024.14 1024.13 1024.12 1024.14 1024.14 1024.16 1024.17 1024.17 1024.16 1024.16 1024.19 1024.20 1024.21 1024.22 1024.23 1024.24 1024.20 1 1 29700.550 128750808 48953406LA002968 3 718L010 1024.23 1024.23 1024.21 1024.18 1024.17 1024.16 1024.17 1024.19 1024.20 1024.21 1024.22 1024.24 1024.23 1024.23 1024.22 1024.24 1024.24 1024.24 1024.24 1024.22 1024.22 1024.19 1024.16 1024.16 1024.15 1024.12 1024.12 1024.13 1024.19 1024.19 1024.19 31750.0902612750808 48954406LA002968 4 717L010 1024.20 1024.18 1024.17 1024.16 1024.15 1024.15 1024.15 1024.16 1024.15 1024.09 1024.13 1024.14 1024.13 1024.09 1024.07 1024.06 1024.05 1024.00 1024.01 1023.98 1023.96 1024.00 1024.01 1023.97 1023.96 1023.94 1023.91 1023.91 1023.87 1023.84 1 30721.59030 1750808 48955406LA002968 5 714L010 1023.82 1023.79 1023.78 1023.77 1 1 11023.73 1023.75 1023.74 1023.71 1023.70 1023.66 1023.69 1023.69 1023.65 1023.64 1023.62 1023.61 1023.60 1023.59 1023.59 1023.55 1023.55 1023.56 1023.62 1023.69 1023.85 1024.00 1024.14 1024.27 28664.3602331750808 48956406LA002968 6 717L010 1024.38 1024.52 1024.70 1024.92 1025.17 1025.38 1025.68 1025.95 1026.22 1026.43 1026.61 1026.76 1026.90 1027.00 1027.05 1027.12 1027.22 1027.26 1027.29 1027.28 1027.31 1027.34 1027.36 1027.35 1027.35 1027.36 1027.34 1027.33 1027.40 1027.46 1 30797.440 130750808 48957406LA002968 7 718L010 1027.48 1027.46 1027.44 1027.43 1027.39 1027.34 1027.32 1027.30 1027.29 1027.25 1027.28 1027.22 1027.13 1027.24 1027.44 1027.46 1027.44 1027.46 1027.45 1027.42 1027.37 1027.39 1027.41 1027.39 1027.38 1027.35 1027.29 1027.32 1027.30 1027.24 1027.19 31847.87013 1780130 48958406LA002968 8 718L010 1027.19 1027.15 1027.14 1027.06 1027.05 1026.99 1026.95 1026.84 1026.80 1026.82 1026.69 1026.68 1026.70 1026.71 1026.69 1026.64 1026.60 1026.53 1026.56 1026.52 1026.48 1026.47 1026.45 1026.44 1026.42 1026.37 1026.34 1026.27 1026.24 1026.20 1026.18 31826.17031 1750808 48959406LA002968 9 713L010 1026.16 1026.09 1026.13 1026.09 1026.20 1026.13 1026.11 1026.12 1026.10 1026.12 1026.14 1026.06 1026.12 1026.18 1025.94 1025.98 1026.28 1026.37 1026.49 1026.48 1 1 1 1 1 1 1 1 1 1 1 20523.2901519750808 48960 406LA00296810 714L010 1 1 1 1 1 1 1 1 1 1 11027.88 1027.84 1027.84 1027.87 1027.83 1027.75 1027.79 1027.74 1027.76 1027.59 1027.56 1 1 1 11027.38 1 1 1 1 12332.8302712750808 48961406LA00296811 713L010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11026.60 1026.56 1026.54 1026.52 1026.49 1 5132.7103026750808 48962406LA00296812 718L010 1026.46 1026.42 1026.36 1026.36 1026.35 1026.32 1026.30 1026.28 1026.27 1026.25 1026.25 1026.22 1026.24 1026.20 1026.19 1026.16 1026.14 1026.11 1026.10 1026.08 1026.07 1026.06 1026.07 1026.04 1026.01 1026.01 1025.96 1025.94 1025.94 1025.94 1025.92 31811.02031 1750808 48963406LA002969 1 718 010 1025.90 1025.90 1025.87 1025.84 1025.84 1025.85 1025.83 1025.80 1025.78 1025.76 1025.74 1025.70 1025.69 1025.64 1025.66 1025.71 1025.71 1025.68 1025.66 1025.64 1025.64 1025.63 1025.60 1025.56 1025.55 1025.55 1025.54 1025.51 1025.49 1025.46 1025.44 31796.17031 1720816 48964406LA002969 2 715 010 1025.42 1025.42 1025.41 1025.39 1025.34 1025.34 1025.35 1025.34 1025.29 1025.30 1025.29 1025.27 1025.23 1025.22 1025.24 1025.22 1025.20 1025.20 1025.18 1025.16 1025.14 1025.13 1025.11 1025.09 1025.03 1025.07 1025.05 1025.04 1 1 1 28706.47025 1720816 48965406LA002969 3 718 010 1025.01 1025.01 1024.99 1024.94 1024.92 1024.90 1024.89 1024.88 1024.86 1024.84 1024.81 1024.78 1024.76 1024.74 1024.74 1024.70 1024.69 1024.68 1024.65 1024.66 1024.63 1024.64 1024.65 1024.64 1024.62 1024.64 1024.64 1024.19 1024.61 1024.60 1024.56 31766.87028 1720816 48966406LA002969 4 717 010 1024.55 1024.54 1024.52 1024.49 1024.46 1024.45 1024.44 1024.42 1024.40 1024.39 1024.35 1024.39 1024.34 1024.32 1024.37 1024.36 1024.34 1024.32 1024.26 1024.32 1024.33 1024.30 1024.31 1024.27 1024.27 1024.26 1024.24 1024.19 1024.16 1024.18 1 30730.54029 1720816 48967406LA002969 5 718 010 1024.16 1024.17 1024.15 1024.14 1024.12 1024.12 1024.11 1024.11 1024.13 1024.11 1024.07 1024.05 1024.02 1024.03 1024.03 1024.02 1023.98 1024.00 1024.00 1024.00 1023.99 1023.96 1023.91 1023.92 1023.91 1023.97 1023.96 1023.94 1023.96 1023.94 1023.94 31744.92023 2720816 48968406LA002969 6 717 010 1023.95 1024.03 1024.13 1024.21 1024.29 1024.31 1024.37 1024.44 1024.55 1024.70 1024.72 1024.78 1024.83 1024.86 1024.93 1025.03 1025.10 1025.22 1025.28 1025.34 1025.34 1025.44 1025.48 1025.53 1025.56 1025.56 1025.59 1025.62 1025.65 1025.64 1 30748.480 129720816 48969406LA002969 7 718 010 1025.64 1025.63 1025.63 1025.62 1025.60 1025.59 1025.56 1025.54 1025.51 1025.51 1025.47 1025.53 1025.53 1025.53 1025.53 1025.49 1025.50 1025.49 1025.45 1025.43 1025.40 1025.38 1025.34 1025.29 1025.30 1025.27 1025.25 1025.21 1025.13 1025.17 1025.22 31788.74029 1720816 48970406LA002969 8 718 010 1025.17 1025.19 1025.16 1025.16 1025.11 1025.12 1025.09 1025.08 1025.08 1025.07 1025.04 1025.05 1024.93 1024.94 1024.93 1024.93 1024.90 1024.90 1024.90 1024.86 1024.84 1024.97 1024.95 1024.76 1024.67 1024.72 1024.68 1024.67 1024.67 1024.58 1024.64 31772.76030 2720816 48971406LA002969 9 717 010 1024.60 1024.56 1024.62 1024.50 1024.48 1024.47 1024.56 1024.59 1024.47 1024.45 1024.36 1024.39 1024.37 1024.30 1024.34 1024.32 1024.31 1024.27 1024.16 1024.23 1024.23 1024.21 1024.19 1024.20 1024.16 1024.10 1024.12 1024.11 1024.08 1024.06 1 30729.81030 3720816 48972406LA00296910 718 010 1024.02 1024.02 1024.01 1023.99 1024.02 1023.82 1023.80 1023.88 1023.83 1023.75 1023.84 1023.92 1023.73 1023.65 1023.83 1023.72 1023.66 1024.23 1023.85 1023.82 1023.78 1023.74 1023.74 1023.74 1023.71 1023.71 1023.68 1023.66 1023.64 1023.61 1023.59 31737.9903118720816 48973406LA00296911 717 010 1023.57 1023.58 1023.56 1023.56 1023.54 1023.53 1023.54 1023.53 1023.52 1023.50 1023.53 1023.54 1023.55 1023.51 1023.51 1023.50 1023.48 1023.44 1023.43 1023.44 1023.41 1023.41 1023.38 1023.37 1023.39 1023.36 1023.38 1023.39 1023.37 1023.38 1 30704.20026 2720816 48974406LA00296912 718 010 1023.37 1023.39 1023.35 1023.31 1023.32 1023.31 1023.31 1023.30 1023.30 1023.29 1023.28 1023.25 1023.25 1023.24 1023.26 1023.27 1023.27 1023.28 1023.26 1023.25 1023.24 1023.22 1023.21 1023.21 1023.20 1023.19 1023.19 1023.17 1023.16 1023.15 1023.14 31720.94031 2720816 48975 406LA002970 1 718H010 1023.07 1023.05 1023.08 1023.10 1023.08 1023.08 1023.07 1023.06 1023.03 1022.98 1022.98 1023.00 1023.02 1023.01 1023.00 1023.00 1023.00 1023.00 1022.99 1022.98 1022.98 1022.99 1022.98 1022.97 1022.96 1022.95 1022.94 1022.93 1022.91 1022.91 1022.91 31713.01029 4720816 48976406LA002970 2 715H010 1022.93 1022.93 1022.92 1022.92 1022.92 1022.93 1022.93 1022.91 1022.92 1022.92 1022.93 1022.92 1022.91 1022.91 1022.90 1022.89 1022.89 1022.87 1022.88 1022.86 1022.85 1022.87 1022.85 1022.86 1022.83 1022.86 1022.86 1022.84 1 1 1 28641.01025 1720816 48977406LA002970 3 718H010 1022.81 1022.80 1022.77 1022.78 1022.80 1022.79 1022.77 1022.78 1022.77 1022.77 1022.78 1022.78 1022.77 1022.76 1022.76 1022.77 1022.78 1022.78 1022.81 1022.81 1022.79 1022.77 1022.75 1022.75 1022.76 1022.75 1022.73 1022.73 1022.72 1022.71 1022.70 31705.80031 1720816 48978406LA002970 4 713H010 1022.69 1022.68 1022.67 1022.65 1022.62 1022.58 1022.57 1022.59 1022.57 1022.55 1022.54 1022.53 1022.53 1022.51 1022.51 1022.50 1022.48 1022.48 1022.48 1022.47 1022.47 1022.47 1022.45 1022.43 1022.40 1022.39 1022.38 1022.37 1 1 1 28630.56028 1720816 48979406LA002970 5 714H010 1 1 1 1 1 1 1 1 1 1 11022.31 1022.34 1022.34 1022.34 1022.35 1022.36 1022.44 1022.44 1022.46 1022.46 1022.45 1022.45 1022.45 1022.47 1022.51 1022.52 1022.55 1022.60 1022.66 1022.65 20449.1501230720816 48980406LA002970 6 717H010 1022.83 1022.94 1023.06 1023.19 1023.32 1023.43 1023.51 1023.56 1023.63 1023.63 1023.65 1023.73 1023.74 1023.78 1023.78 1023.82 1023.86 1023.87 1023.87 1023.90 1023.94 1023.94 1023.94 1023.96 1023.97 1023.97 1023.96 1023.96 1023.91 1023.88 1 30710.530 125720816 48981406LA002970 7 718H010 1023.82 1023.86 1023.91 1023.88 1023.86 1023.84 1023.85 1023.91 1023.94 1023.94 1023.94 1023.93 1023.92 1023.91 1023.90 1023.83 1023.85 1023.86 1023.87 1023.89 1023.84 1023.85 1023.87 1023.85 1023.78 1023.85 1023.85 1023.88 1023.87 1023.84 1023.81 31740.00025 9720816 48982406LA002970 8 718H010 1023.67 1023.84 1023.88 1023.85 1023.81 1023.86 1023.86 1023.84 1023.85 1024.15 1024.01 1024.04 1023.95 1023.97 1024.01 1024.04 1024.08 1023.97 1023.92 1023.99 1023.95 1024.01 1024.00 1023.96 1023.98 1024.02 1024.02 1024.02 1023.97 1024.00 1024.00 31742.520 110720816 48983406LA002970 9 717H010 1023.99 1023.91 1023.92 1023.95 1024.03 1024.02 1024.16 1024.07 1023.94 1023.92 1023.87 1023.82 1023.90 1023.95 1023.88 1023.91 1023.83 1023.82 1023.81 1023.78 1023.72 1023.73 1023.67 1023.60 1023.76 1023.69 1023.74 1023.70 1023.77 1023.67 1 30715.53024 7720816 48984406LA00297010 718H010 1023.64 1023.67 1023.78 1023.74 1023.68 1023.73 1023.68 1023.78 1023.79 1023.73 1023.71 1023.70 1023.71 1023.66 1023.64 1023.67 1023.65 1023.59 1023.57 1023.58 1023.57 1023.56 1023.57 1023.56 1023.55 1023.52 1023.56 1023.57 1023.57 1023.57 1023.57 31732.87026 9720816 48985406LA00297011 717H010 1023.56 1023.57 1023.57 1023.53 1023.50 1023.52 1023.49 1023.49 1023.50 1023.50 1023.50 1023.49 1023.48 1023.44 1023.43 1023.43 1023.43 1023.43 1023.43 1023.43 1023.43 1023.44 1023.42 1023.39 1023.37 1023.36 1023.36 1023.33 1023.31 1023.32 1 30703.45029 2720816 48986406LA00297012 718H010 1023.28 1023.28 1023.23 1023.23 1023.24 1023.22 1023.19 1023.19 1023.20 1023.26 1023.26 1023.25 1023.23 1023.20 1023.21 1023.22 1023.22 1023.22 1023.21 1023.19 1023.18 1023.18 1023.16 1023.15 1023.11 1023.12 1023.12 1023.12 1023.10 1023.10 1023.09 31718.96031 1720816 48987406LA002971 1 718H010 1023.17 1023.18 1023.19 1023.19 1023.18 1023.17 1023.16 1023.17 1023.18 1023.19 1023.17 1023.13 1023.12 1023.10 1023.11 1023.11 1023.11 1023.09 1023.07 1023.06 1023.08 1023.08 1023.07 1023.04 1023.05 1023.06 1023.04 1023.05 1023.10 1023.11 1023.11 31716.64024 3731018 48988406LA002971 2 715H010 1023.12 1023.10 1023.08 1023.07 1023.07 1023.08 1023.07 1023.08 1023.13 1023.12 1023.11 1023.07 1023.08 1023.06 1023.05 1023.04 1023.04 1023.03 1023.01 1023.03 1022.99 1023.00 1022.97 1022.96 1022.97 1022.97 1022.98 1022.96 1 1 1 28645.24024 9731018 48989406LA002971 3 714H010 1022.95 1022.94 1022.81A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11022.64A1022.75 1022.77 1022.76 1022.73 1022.71 9205.06026 1731018 48990 406LA002971 4 713H010 1022.69 1022.68 1022.68 1022.65 1022.64 1022.66 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 6136.000 5 1731018 48991406LA002971 5 714H010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11023.56A1023.59 1023.60 1023.62 1023.63 1023.65 1023.68 1023.67 1023.69 1023.71 1023.71 1023.73 1023.74 1023.75 14331.3301831731018 48992406LA002971 6 717H010 1023.76 1023.77 1023.76 1023.76 1023.81 1023.81 1023.82 1023.80 1023.78 1023.77 1023.80 1023.80 1023.80 1023.80 1023.75 1023.79 1023.84 1023.86 1023.87 1023.87 1023.86 1023.85 1023.86 1023.86 1023.84 1023.81 1023.76 1023.82 1023.82 1023.82 1 30714.3201519731018 48993406LA002971 7 718H010 1023.80 1023.78 1023.77 1023.71 1023.75 1023.72 1023.67 1023.61 1023.70 1023.73 1023.71 1023.70 1023.64 1023.63 1023.56 1023.58 1023.57 1023.51 1023.57 1023.50 1023.45 1023.43 1023.44 1023.42 1023.40 1023.36 1023.33 1023.36 1023.40 1023.31 1023.27 31730.38031 1731018 48994406LA002971 8 718H010 1023.35 1023.35 1023.35 1023.33 1023.30 1023.30 1023.29 1023.29 1023.25 1023.22 1023.26 1023.19 1023.25 1023.18 1023.14 1023.15 1023.13 1023.13 1023.12 1023.08 1023.07 1023.12 1023.08 1023.01 1023.01 1023.01 1022.96 1022.95 1022.96 1022.96 1022.91 31717.70031 1731018 48995406LA002971 9 717H010 1022.85 1022.68 1022.83 1022.86 1022.83 1022.79 1022.77 1022.74 1022.75 1022.73 1022.68 1022.75 1022.73 1022.62 1022.59 1022.63 1022.73 1022.88 1022.80 1022.81 1022.96 1022.87 1022.84 1022.85 1022.83 1022.79 1022.79 1022.95 1023.07 1022.92 1 30683.9201529731018 48996406LA00297110 718H010 1022.95 1022.96 1022.92 1022.89 1022.89 1022.91 1022.97 1022.99 1022.99 1022.92 1022.92 1022.96 1022.97 1022.97 1022.96 1023.06 1023.09 1023.13 1023.06 1023.06 1023.08 1023.07 1023.10 1023.07 1023.06 1022.98 1023.05 1023.04 1023.06 1023.08 1023.07 31713.230 418731018 48997406LA00297111 717H010 1023.07 1023.06 1023.07 1023.06 1023.05 1023.07 1023.06 1023.03 1023.05 1023.02 1023.01 1023.04 1023.06 1023.06 1023.07 1023.13 1023.11 1023.10 1023.10 1023.11 1023.13 1023.11 1023.08 1023.10 1023.10 1023.08 1023.09 1023.11 1023.09 1023.10 1 30692.3201116731018 48998406LA00297112 718H010 1023.11 1023.11 1023.06 1023.09 1023.09 1023.09 1023.08 1023.06 1023.06 1023.03 1023.04 1023.05 1023.06 1023.04 1023.01 1023.02 1023.04 1023.05 1023.07 1023.07 1023.08 1023.07 1023.07 1023.06 1023.07 1023.07 1023.06 1023.07 1023.07 1023.05 1023.05 31714.95015 1731018 48999406LA002972 1 718L010 1022.79 1022.80 1022.82 1022.84 1022.78 1022.77 1022.78 1022.78 1022.77 1022.76 1022.78 1022.77 1022.77 1022.76 1022.75 1022.76 1022.76 1022.76 1022.76 1022.77 1022.77 1022.76 1022.76 1022.76 1022.76 1022.77 1022.76 1022.77 1022.75 1022.75 1022.76 31705.90015 4740510 49000406LA002972 2 716L010 1022.77 1022.75 1022.75 1022.77 1022.77 1022.79 1022.77 1022.76 1022.76 1022.76 1022.75 1022.78 1022.78 1022.78 1022.76 1022.74 1022.76 1022.80 1022.80 1022.79 1022.79 1022.81 1022.81 1022.81 1022.82 1022.83 1022.82 1022.82 1022.82 1 1 29660.7201626740510 49001406LA002972 3 718L010 1022.82 1022.84 1022.83 1022.83 1022.83 1022.83 1022.85 1022.87 1022.85 1022.83 1022.83 1022.79 1022.82 1022.82 1022.80 1022.80 1022.79 1022.78 1022.79 1022.78 1022.79 1022.78 1022.78 1022.78 1022.76 1022.76 1022.74 1022.74 1022.73 1022.73 1022.74 31706.71029 8740510 49002406LA002972 4 717L010 1022.67 1022.76 1022.80 1022.80 1022.78 1022.75 1022.75 1022.76 1022.78 1022.77 1022.74 1022.71 1022.70 1022.65 1022.63 1022.61 1022.59 1022.58 1022.55 1022.56 1022.54 1022.49 1022.46 1022.44 1022.42 1022.42 1022.41 1022.37 1022.34 1022.32 1 30678.15030 3740510 49003406LA002972 5 718L010 1022.34 1022.33 1022.31 1022.30 1022.28 1022.27 1022.25 1022.21 1022.20 1022.19 1022.15 1022.13 1022.14 1022.16 1022.19 1022.17 1022.19 1022.23 1022.26 1022.32 1022.38 1022.45 1022.64 1022.80 1022.94 1023.08 1023.21 1023.33 1023.43 1023.56 1023.64 31698.0801231740510 49004406LA002972 6 717L010 1023.72 1023.82 1023.88 1023.94 1023.99 1024.02 1024.09 1024.15 1024.17 1024.22 1024.26 1024.27 1024.31 1024.38 1024.41 1024.43 1024.43 1024.45 1024.47 1024.46 1024.48 1024.47 1024.47 1024.51 1024.51 1024.46 1024.51 1024.49 1024.49 1024.52 1 30728.780 130740510 49005 406LA002972 7 718L010 1024.53 1024.53 1024.54 1024.54 1024.50 1024.51 1024.57 1024.57 1024.48 1024.37 1024.43 1024.57 1024.47 1024.49 1024.42 1024.43 1024.30 1024.22 1024.38 1024.45 1024.51 1024.49 1024.47 1024.47 1024.48 1024.44 1024.46 1024.46 1024.44 1024.36 1024.47 31758.35018 7740510 49006406LA002972 8 718L010 1024.41 1024.46 1024.47 1024.36 1024.49 1024.50 1024.47 1024.46 1024.47 1024.42 1024.48 1024.48 1024.52 1024.51 1024.50 1024.48 1024.45 1024.49 1024.40 1024.44 1024.56 1024.47 1024.45 1024.50 1024.50 1024.47 1024.46 1024.42 1024.34 1024.32 1024.40 31758.1503021740510 49007406LA002972 9 713L010 1024.47 1024.48 1024.37 1024.52 1024.64 1024.72 1024.92 1024.96 1025.02 1025.04 1025.17A 1 1 11025.27A1025.27 1025.31 1025.32 1025.32 1024.94 1025.11 1025.23 1025.32 1025.30 1025.33 1025.31 1025.30 1025.35A 1 1 1 25625.990 328740510 49008406LA00297212 714L010 1 1 1 1 1 1 1 1 1 1 1 1 11024.38A1024.32 1024.28 1024.24 1024.19 1024.15 1024.15 1024.15 1024.12 1024.10 1024.08 1024.04 1024.02 1024.03 1024.03 1024.04 1024.05 1024.03 18434.4002614740510 49009406LA002973 1 718B010 1024.04 1024.01 1024.01 1024.02 1024.01 1024.01 1024.02 1024.01 1024.00 1024.00 1024.00 1023.98 1023.97 1023.98 1023.99 1023.96 1023.97 1023.98 1023.95 1023.97 1023.95 1023.99 1023.96 1023.97 1023.97 1023.97A1024.00 1023.99 1024.00 1024.00 1024.01 31743.69019 1740925 49010406LA002973 2 715B010 1024.01 1024.00 1024.02 1024.01 1024.02 1024.00 1024.01 1024.00 1023.99 1023.99 1023.99 1024.00 1023.99A1023.99 1023.97 1023.97 1023.96 1023.96 1023.95 1023.95 1023.93 1023.97 1023.96 1023.96 1023.93 1023.93 1023.93 1023.91 1 1 1 28671.30028 3740925 49011406LA002973 3 718B010 1023.94 1023.94 1023.92 1023.92 1023.91 1023.95 1023.91 1023.91A1023.91 1023.92 1023.93 1023.91 1023.91 1023.91 1023.87 1023.90 1023.87 1023.89 1023.91 1023.91 1023.90 1023.91 1023.91 1023.87 1023.89 1023.86 1023.86 1023.84 1023.84 1023.83 1023.80 31740.75031 6740925 49012406LA002973 4 717B010 1023.78 1023.81 1023.76 1023.72 1023.74 1023.72 1023.69 1023.69 1023.67 1023.65 1023.63 1023.63 1023.61 1023.60 1023.59 1023.54 1023.53 1023.54 1023.51 1023.50 1023.47 1023.45 1023.42 1023.41 1023.41 1023.39 1023.33A1023.27 1023.27 1023.25 1 30706.58030 2740925 49013406LA002973 5 718B010 1023.21 1023.21 1023.19 1023.18 1023.18 1023.20 1023.20 1023.21 1023.24 1023.22 1023.41 1023.47 1023.52 1023.62 1023.69 1023.76 1023.83 1023.95 1024.03 1024.10 1024.19 1024.31 1024.43 1024.49 1024.61 1024.69 1024.74 1024.76 1024.83 1024.85 1024.87 31740.190 431740925 49014406LA002973 6 717B010 1024.87 1024.89 1024.90 1025.12 1025.13 1025.21 1025.25 1025.29 1025.33 1025.35 1025.41 1025.46 1025.48 1025.52 1025.48 1025.47 1025.46 1025.48 1025.49 1025.47 1025.47 1025.47 1025.44 1025.43 1025.43 1025.42 1025.39 1025.36 1025.32 1025.26 1 30760.050 114740925 49015406LA002973 7 714B010 1025.24 1025.19 1025.16 1025.14 1025.13 1025.11 1025.08 1025.03 1025.07 1025.07 1024.99 1024.81 1024.85 1024.84 1024.81 1024.77 1024.81 1024.87 1024.85 1024.84 1024.84 1024.88 1 1 1 1 1 1 11024.51A1024.50 24598.39031 1740925 49016406LA002973 8 714B010 1024.48 1024.47 1024.45 1024.40 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11023.88A1023.82 1023.78 1023.84 1023.83 1023.83 1 1 10240.78026 1740925 49017406LA002973 9 713B010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11023.30 1 1023.3003030740925 49018406LA00297310 718B010 1023.39 1023.38 1023.33 1023.34 1023.31 1023.30 1023.24 1023.37 1023.34 1023.37 1023.38 1023.31 1023.31 1023.34 1023.36 1023.35 1023.36 1023.34 1023.34 1023.34 1023.26 1023.26 1023.28 1023.30 1023.24 1023.28 1023.37 1023.30 1023.18 1023.18 1023.17 31722.62031 1740925 49019406LA00297311 717B010 1023.15 1023.23 1023.23 1023.21 1023.20 1023.19 1023.17 1023.15 1023.13 1023.12 1023.20 1023.08 1023.09 1023.07 1023.06 1023.05 1023.03 1023.05 1023.06 1023.06 1023.02 1023.04 1023.07 1023.03 1023.02 1023.02 1023.02 1023.00 1023.01 1022.97A 1 30692.73030 2740925 49020 406LA00297312 718B010 1022.96 1022.94 1022.94 1022.91 1022.90 1022.87 1022.90 1022.89 1022.89 1022.88 1022.88 1022.86 1022.85 1022.87 1022.85 1022.82 1022.81 1022.82 1022.81 1022.80 1022.79 1022.79 1022.79 1022.79 1022.77 1022.77 1022.75 1022.78 1022.76 1022.75 1022.75 31707.94027 1740925 49021406LA002974 1 718L010 1022.83 1022.84 1022.84 1022.81 1022.82 1022.82 1022.83 1022.82 1022.81 1022.83 1022.83 1022.83 1022.82 1022.83 1022.82 1022.82 1022.80 1022.83 1022.81 1022.84 1022.83 1022.84 1022.84 1022.84 1022.82 1022.85 1022.85 1022.85 1022.85 1022.85 1022.85 31707.7501726750605 49022406LA002974 2 715L010 1022.85 1022.85 1022.85 1022.83 1022.83 1022.83 1022.83 1022.85 1022.85 1022.83 1022.85 1022.85 1022.85 1022.83 1022.84 1022.84 1022.83 1022.83 1022.85 1022.85 1022.84 1022.83 1022.85 1022.85 1022.84 1022.84 1022.86 1022.84 1 1 1 28639.570 427750605 49023406LA002974 3 718L010 1022.83 1022.83 1022.83 1022.83 1022.83 1022.82 1022.83 1022.77 1022.77 1022.76 1022.74 1022.74 1022.77 1022.76 1022.74 1022.72 1022.72 1022.72 1022.72 1022.72 1022.71 1022.72 1022.72 1022.71 1022.72 1022.70 1022.69 1022.68 1022.76 1022.70 1022.69 31705.25028 1750605 49024406LA002974 4 717L010 1022.69 1022.70 1022.69 1022.70 1022.69 1022.69 1022.68 1022.66 1022.64 1022.63 1022.64 1022.62 1022.65 1022.64 1022.63 1022.64 1022.64 1022.62 1022.59 1022.61 1022.61 1022.60 1022.62 1022.60 1022.60 1022.60 1022.61 1022.59 1022.60 1022.61 1 30679.09019 2750605 49025406LA002974 5 718L010 1022.60 1022.60 1022.59 1022.58 1022.56 1022.54 1022.55 1022.52 1022.51 1022.55 1022.56 1022.55 1022.57 1022.62A1022.65 1022.68 1022.70 1022.72 1022.75 1022.80 1022.86 1022.93 1023.01 1023.09 1023.17 1023.24 1023.29 1023.34 1023.38 1023.43 1023.46 31707.400 931750605 49026406LA002974 6 717L010 1023.48 1023.52 1023.53 1023.53 1023.55 1023.60 1023.62 1023.63 1023.64 1023.65 1023.66 1023.65 1023.62 1023.65 1023.63 1023.63 1023.62 1023.60 1023.62 1023.62 1023.59 1023.58 1023.56 1023.53 1023.72 1023.62 1023.54 1023.50 1023.48 1023.46 1 30707.6303025750605 49027406LA002974 7 718L010 1023.40 1023.43 1023.47 1023.45 1023.43 1023.40 1023.43 1023.42 1023.39 1023.41 1023.40 1023.20 1023.24 1023.39 1023.37 1023.36 1023.23A1023.35 1023.40 1023.47 1023.40 1023.38 1023.38 1023.39 1023.34 1023.31 1023.27 1023.42 1023.45 1023.46 1023.48 31724.9201231750605 49028406LA002974 9 713L010 1023.98A1023.65 1023.66 1023.65 1023.68 1023.67 1023.68 1023.66 1023.61 1023.58 1023.61 1023.55 1023.54 1023.51 1023.51 1023.51 1023.50 1023.51 1023.49 1023.49 1023.56 1023.56 1023.50 1023.49 1 1 1 1 1 1 1 24566.15019 1750605 49029406LA00297410 714L010 1 1 1 1 11023.58 1023.49 1023.55 1023.67 1023.61 1023.51 1023.51 1023.58 1023.55 1023.56 1023.59 1023.49 1023.49 1023.46 1023.43 1023.39 1023.46 1023.41 1023.41 1023.41 1023.41 1023.36 1023.31 1023.34 1023.31 1023.31 26610.19028 9750605 49030406LA00297411 717L010 1023.29 1023.31 1023.34 1023.31 1023.31 1023.31 1023.26 1023.26 1023.26 1023.21 1023.26 1023.26 1023.28 1023.23 1023.21 1023.21 1023.19 1023.18 1023.21 1023.16 1023.16 1023.16 1023.16 1023.16 1023.16 1023.16 1023.15 1023.15 1023.15 1023.13 1 30696.59030 3750605 49031406LA00297412 718L010 1023.09 1023.09 1023.09 1023.16 1023.17 1023.14 1023.11 1023.11 1023.11 1023.11 1023.11 1023.08 1023.06 1023.08 1023.07 1023.07 1023.06 1023.06 1023.10 1023.10 1023.11 1023.13 1023.11 1023.09 1023.09 1023.08 1023.07 1023.06 1023.03 1023.06 1023.08 31715.88029 5750605 49032406LA002975 1 714L010 1023.06 1023.04 1023.03 1023.06 1023.04 1023.03 1023.04 1023.04 1023.03 1023.03 1023.06 1023.05 1023.04 1023.06 1023.05 1022.98 1022.99 1022.97 1022.95 11022.93 1022.93 1 1 1 1 1 1 1 11022.95 22506.36021 1760729 49033406LA002975 2 711L010 1022.94 1022.93 1022.93 1022.95 1 11022.97 1022.94 1022.93 1022.96 1022.93 1022.93 1022.92 11022.92 1022.89 1022.91 1022.91A1022.92 1022.88 1022.87 1022.89 1022.91 1022.90 1022.92 1022.92 1022.92 1022.91 1 1 1 25573.00021 7760729 49034406LA002975 3 718L010 1022.92 1022.92 1022.92 1022.91 1022.91 1022.94 1022.95 1022.94 1022.93 1022.92 1022.94 1022.94 1022.93 1022.94 1022.94 1022.94 1022.92 1022.92 1022.93 1022.93 1022.93 1022.92 1022.92 1022.92 1022.91 1022.90 1022.89 1022.91 1022.91 1022.91 1022.91 31710.62027 7760729 49035 406LA002975 4 717L010 1022.90 1022.89 1022.89 1022.88 1022.87 1022.86 1022.86 1022.86 1022.85 1022.85 1022.86 1022.86 1022.85 1022.86 1022.85 1022.85 1022.84 1022.83 1022.82 1022.84 1022.81 1022.83 1022.82 1022.82 1022.83 1022.83 1022.82 1022.79 1022.81 1022.82 1 30685.35028 1760729 49036406LA002975 5 718L010 1022.84 1022.85 1022.85 1022.86 1022.92 1022.94 1023.00 1023.13 1023.23 1023.34 1023.39 1023.45 1023.48 1023.49 1023.50 1023.52 1023.55 1023.57 1023.59 1023.61 1023.62 1023.64 1023.65 1023.68 1023.73 1023.84 1023.93 1024.04 1024.16 1024.27 1024.34 31728.010 131760729 49037406LA002975 6 713L010 1024.40 1024.45 1024.49 1024.55 1024.57 1024.57 1024.59 1024.61 1024.64 1024.65 1024.67 1024.68 1024.69 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 13319.560 113760729 49038406LA002975 7 714L010 1 1 1 1 1 1 1 1 1 1 1 11024.84 1024.86 1024.86A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3074.5601314760729 49039406LA002975 9 713L010 1 1 1 1 11023.77A1023.77 1023.79 1023.71 1023.48 1023.47 1023.49 1023.49 1023.44 1023.49 1023.47 1023.39 1023.35 1023.45 1023.42 1023.35 1023.31 1023.39 1023.39 1023.31 1023.31 1023.30 1023.30 1023.31 1023.29 1 25586.24030 8760729 49040406LA00297510 718L010 1023.31 1023.26 1023.26 1023.01 1023.16 1023.27 1023.30 1023.27 1023.24 1023.30 1023.30 1023.34 1023.29 1023.32 1023.31 1023.28 1023.35 1023.30 1023.33 1023.35 1023.34 1023.34 1023.35 1023.36 1023.23 1023.33 1023.33 1023.32 1023.29 1023.29 1023.29 31722.020 424760729 49041406LA00297511 717L010 1023.32 1023.33 1023.32 1023.32 1023.32 1023.34 1023.35 1023.35 1023.35 1023.35 1023.34 1023.34 1023.34 1023.34 1023.35 1023.29 1023.29 1023.27 1023.26 1023.30 1023.32 1023.33 1023.35 1023.34 1023.34 1023.34 1023.35 1023.34 1023.34 1023.32A 1 30699.84019 7760729 49042406LA00297512 718L010 1023.34 1023.34 1023.33 1023.32 1023.32 1023.30 1023.32 1023.30 1023.29 1023.31 1023.32 1023.31 1023.29 1023.29 1023.29 1023.30 1023.28 1023.28 1023.27 1023.29 1023.30 1023.27 1023.25 1023.23 1023.21 1023.20 1023.18 1023.18 1023.17 1023.18 1023.18 31721.44029 1760729 49043406LA002976 1 718B010 1023.16 1023.17 1023.17 1023.17 1023.19 1023.21 1023.21 1023.21 1023.18 1023.17 1023.17 1023.15 1023.17 1023.16 1023.16 1023.15 1023.12 1023.10 1023.15 1023.15 1023.14 1023.12 1023.14 1023.17 1023.18 1023.18 1023.18 1023.20 1023.19 1023.18 1023.17 31718.17018 6770803 49044406LA002976 2 716B010 1023.16 1023.18 1023.17 1023.17 1023.16 1023.12 1023.15 1023.12 1023.14 1023.18 1023.18 1023.20 1023.24 1023.23 1023.23 1023.23 1023.24 1023.22 1023.23 1023.25 1023.23 1023.19 1023.21 1023.21 1023.22 1023.23 1023.23 1023.23 1023.19 1 1 29672.740 620770803 49045406LA002976 3 718B010 1023.20 1023.20 1023.19 1023.22 1023.23 1023.26 1023.27 1023.25 1023.22 1023.24 1023.25 1023.21 1023.20 1023.19 1023.18 1023.18 1023.16A1023.16 1023.18 1023.19 1023.18 1023.17 1023.15 1023.15 1023.12 1023.12 1023.09 1023.07 1023.06 1023.07 1023.09 31718.45029 7770803 49046406LA002976 4 717B010 1023.10 1023.07 1023.05 1023.05 1023.01 1023.01 1023.01 1023.02 1023.00 1022.97 1022.98 1022.96 1022.96 1023.00 1023.00 1022.99 1022.96 1022.92 1022.91 1022.93 1022.92 1022.91 1022.89 1022.89 1022.87 1022.88 1022.87 1022.88 1022.94A1022.92 1 30688.87025 1770803 49047406LA002976 5 718B010 1022.92 1022.90 1022.88 1022.89 1022.90 1022.88 1022.90 1022.89 1022.92 1022.98 1023.05 1023.19 1023.30 1023.52 1023.77 1023.92 1024.02 1024.22 1024.42 1024.60 1024.77 1024.95 1025.25 1025.51 1025.80 1026.06 1026.31 1026.43 1026.54 1026.68 1026.83 31752.200 331770803 49048406LA002976 6 713B010 1026.88 1026.95 1027.06 1027.06 1027.08 1027.10 1027.11 1027.05 1027.07 1027.04 1027.05 1027.00 1026.98 1026.97 1026.94 1026.91 1026.90 1026.90 1 1 1 1 1 1 1 1 1 1 1 1 1 18486.050 1 7770803 49049406LA002976 7 714B010 1 1 1 1 1 1 1 1 11026.00 1025.97 1025.89 1025.67 1025.72 1025.62A1025.81 1025.71 1025.70 1025.60 1025.63 1025.60 1025.47 1025.53 1025.51 1025.43 1025.38 1025.34 1025.24 1025.22 1025.23 1025.23 22562.5002910770803 49050 406LA002976 8 718B010 1025.18 1025.17 1025.04 1025.17 1025.08 1025.06 1025.00 1024.99 1025.00 1024.85 1024.87 1024.82 1024.80 1024.73 1024.66 1024.82 1024.79 1024.79 1024.77 1024.66 1024.61 1024.66 1024.45 1024.57 1024.42 1024.32 1024.36 1024.39 1024.34 1024.27 1024.38 31767.02030 1770803 49051406LA002976 9 717B010 1024.30 1024.32 1024.34 1024.30 1024.24 1024.28 1024.14 1024.37 1024.33 1024.24 1024.25 1024.37 1024.31 1024.22 1024.30 1024.21 1024.20 1024.13 1024.07A1024.30 1024.24 1024.25 1024.28 1024.32 1024.20 1024.23 1024.24 1024.16 1024.18 1024.26 1 30727.58019 8770803 49052406LA00297610 718B010 1024.32 1024.17 1023.98 1023.83 1024.04 1024.19 1024.11 1024.08 1024.11 1024.12 1024.15 1024.14 1024.11 1024.06 1024.08 1024.12 1024.12 1024.22 1024.15 1024.01 1024.11 1024.03 1024.12 1024.14 1024.09 1024.17 1024.07 1024.08 1024.04 1024.01 1024.00 31746.970 4 1770803 49053406LA00297611 717B010 1023.98 1024.01 1023.99 1024.04 1024.04 1024.00 1024.02 1023.92 1023.97 1023.99 1023.99 1023.97 1024.00 1023.93 1023.93 1023.89 1023.88 1023.86 1023.87 1023.86 1023.86 1023.90 1023.88 1023.87 1023.91 1023.89 1023.89 1023.87 1023.88 1023.88 1 30717.97018 4770803 49054406LA00297612 714B010 1023.79 1023.80 1023.80 1023.81 1023.80 1023.78 1023.76A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 7166.540 7 4770803 49055406LA002977 1 718 010 1023.54 1023.54 1023.56 1023.55 1023.47 1023.52 1023.52 1023.45 1023.45 1023.49 1023.47 1023.47 1023.48 1023.40 1023.49 1023.46 1023.45 1023.44 1023.50 1023.49 1023.46 1023.46 1023.45 1023.42 1023.41 1023.41 1023.45 1023.45 1023.47 1023.44 1023.43 31727.59014 3780428 49056406LA002977 2 715 010 1023.46 1023.45 1023.43 1023.46 1023.45 1023.45 1023.45 1023.44 1023.44 1023.43 1023.46 1023.48 1023.49 1023.48 1023.45 1023.45 1023.46 1023.46 1023.43 1023.36 1023.38 1023.41 1023.40 1023.38 1023.39 1023.35 1023.37 1023.35 1 1 1 28656.0102613780428 49057406LA002977 3 718 010 1023.35 1023.35 1023.36 1023.34 1023.36 1023.34 1023.32 1023.31 1023.32 1023.31 1023.29 1023.25 1023.24 1023.22 1023.23 1023.20 1023.20 1023.21 1023.20 1023.22 1023.22 1023.21 1023.21 1023.19 1023.13 1023.16 1023.18 1023.21 1023.20 1023.20 1023.22 31720.75025 3780428 49058406LA002977 4 717 010 1023.19 1023.21 1023.15 1023.14 1023.14 1023.14 1023.13 1023.06 1023.09 1023.10 1023.04 1023.08 1023.05 1023.05 1023.08 1023.06 1023.06 1023.16 1023.13 1023.14 1023.11 1023.12 1023.11 1023.10 1023.05 1023.08 1023.07 1023.08 1023.07 1023.08 1 30693.07011 2780428 49059406LA002977 5 718 010 1023.11 1023.06 1023.06 1023.04 1023.07 1023.08 1023.08 1023.10 1023.18 1023.28 1023.39 1023.50 1023.65 1023.75 1023.94 1024.07 1024.16 1024.25 1024.32 1024.37 1024.50 1024.57 1024.63 1024.67 1024.73 1024.80 1024.90 1024.91 1025.02 1025.11 1025.19 31743.490 431780428 49060406LA002977 6 717 010 1025.26 1025.32 1025.34 1025.34 1025.40 1025.45 1025.46 1025.44 1025.43 1025.52 1025.62 1025.63 1025.64 1025.65 1025.66 1025.66 1025.66 1025.63 1025.73 1025.72 1025.67 1025.66 1025.73 1025.75 1025.73 1025.75 1025.74 1025.75 1025.67 1025.69 1 30767.700 124780428 49061406LA002977 7 718 010 1025.65 1025.66 1025.56 1025.63 1025.60 1025.53 1025.55 1025.60 1025.57 1025.58 1025.49 1025.48 1025.45 1025.47 1025.47 1025.47 1025.42 1025.41 1025.39 1025.40 1025.41 1025.33 1025.32 1025.32 1025.41 1025.35 1025.32 1025.34 1025.35 1025.30 1025.25 31789.08031 2780428 49062406LA002977 8 718 010 1025.23 1025.27 1025.25 1025.26 1025.28 1025.31 1025.28 1025.17 1025.18 1025.26 1025.18 1025.05 1025.20 1025.24 1025.14 1025.23 1025.25 1025.24 1025.21 1025.21 1025.22 1025.20 1025.20 1025.21 1025.07 1025.13 1025.22 1025.26 1025.26 1025.29 1025.35 31781.8501231780428 49063406LA002977 9 717 010 1025.35 1025.35 1025.33 1025.36 1025.35 1025.35 1025.35 1025.39 1025.38 1025.37 1025.39 1025.41 1025.39 1025.23 1025.56 1025.56 1025.62 1025.69 1025.71 1025.72 1025.73 1025.75 1025.75 1025.71 1025.77 1025.75 1025.77 1025.79 1025.85 1025.91 1 30766.6401430780428 49064406LA00297710 718 010 1025.83 1025.80 1025.72 1025.64 1025.78 1025.83 1025.72 1025.73 1025.60 1025.80 1025.69 1025.65 1025.71 1025.66 1025.74 1025.71 1025.65 1025.67 1025.58 1025.52 1025.58 1025.65 1025.61 1025.55 1025.60 1025.56 1025.57 1025.56 1025.53 1025.50 1025.47 31795.21031 1780428 49065 406LA00297711 717 010 1025.48 1025.47 1025.46 1025.43 1025.39 1025.43 1025.42 1025.41 1025.39 1025.36 1025.34 1025.31 1025.29 1025.30 1025.27 1025.25 1025.26 1025.23 1025.20 1025.20 1025.15 1025.16 1025.14 1025.08 1025.03 1025.04 1025.01 1024.95 1024.95 1024.93 1 30757.33030 1780428 49066406LA00297712 718 010 1024.92 1024.87 1024.87 1024.86 1024.84 1024.86 1024.80 1024.80 1024.78 1024.77 1024.73 1024.68 1024.68 1024.68 1024.65 1024.63 1024.60 1024.58 1024.60 1024.59 1024.62 1024.60 1024.59 1024.56 1024.54 1024.52 1024.52 1024.48 1024.46 1024.45 1024.39 31764.52031 1780428 49067406LA002978 1 718 010 1024.41 1024.38 1024.37 1024.32 1024.35 1024.34 1024.35 1024.35 1024.30 1024.31 1024.28 1024.27 1024.24 1024.26 1024.23 1024.23 1024.19 1024.19 1024.18 1024.15 1024.14 1024.10 1024.08 1024.10 1024.10 1024.09 1024.07 1024.04 1024.03 1024.03 1024.06 31750.54029 1790424 49068406LA002978 2 715 010 1024.01 1023.99 1023.97 1024.00 1023.99 1023.97 1023.95 1023.93 1023.93 1023.92 1023.90 1023.92 1023.89 1023.88 1023.91 1023.88 1023.84 1023.83 1023.83 1023.82 1023.81 1023.80 1023.77 1023.77 1023.78 1023.76 1023.75 1023.75 1 1 1 28668.55027 1790424 49069406LA002978 3 718 010 1023.76 1023.74 1023.72 1023.71 1023.67 1023.69 1023.66 1023.65 1023.65 1023.65 1023.68 1023.66 1023.62 1023.60 1023.61 1023.61 1023.57 1023.59 1023.58 1023.54 1023.55 1023.57 1023.56 1023.56 1023.52 1023.51 1023.49 1023.52 1023.51 1023.52 1023.45 31731.72031 1790424 49070406LA002978 4 717 010 1023.46 1023.45 1023.44 1023.44 1023.48 1023.46 1023.45 1023.43 1023.43 1023.45 1023.47 1023.45 1023.43 1023.43 1023.45 1023.44 1023.46 1023.49 1023.50 1023.48 1023.50 1023.48 1023.47 1023.43 1023.48 1023.46 1023.46 1023.42 1023.43 1023.44 1 30703.6602819790424 49071406LA002978 5 718 010 1023.41 1023.42 1023.39 1023.40 1023.42 1023.41 1023.41 1023.43 1023.46 1023.47 1023.46 1023.46 1023.44 1023.43 1023.47 1023.47 1023.47 1023.50 1023.56 1023.63 1023.73 1023.85 1023.98 1024.07 1024.16 1024.25 1024.40 1024.50 1024.58 1024.69 1024.80 31736.120 331790424 49072406LA002978 6 717 010 1024.90 1025.01 1025.15 1025.23 1025.30 1025.36 1025.40 1025.44 1025.45 1025.48 1025.51 1025.54 1025.55 1025.57 1025.55 1025.61 1025.66 1025.65 1025.61 1025.58 1025.58 1025.58 1025.57 1025.57 1025.52 1025.54 1025.52 1025.49 1025.48 1025.47 1 30763.870 117790424 49073406LA002978 7 718 010 1025.44 1025.52 1025.72 1025.80 1025.87 1025.93 1025.99 1026.05 1026.14 1026.16 1026.16 1026.18 1026.21 1026.20 1026.21 1026.23 1026.23 1026.20 1026.26 1026.25 1026.25 1026.23 1026.22 1026.23 1026.17 1026.13 1026.10 1026.11 1026.12 1026.07 1026.02 31808.400 119790424 49074406LA002978 8 718 010 1025.77 1025.83 1025.73 1025.56 1025.69 1025.65 1025.63 1025.60 1025.56 1025.53 1025.53 1025.55 1025.57 1025.57 1025.57 1025.57 1025.40 1025.46 1025.56 1025.60 1025.60 1025.60 1025.56 1025.53 1025.48 1025.46 1025.42 1025.30 1025.37 1025.36 1025.28 31791.89031 2790424 49075406LA002978 9 717 010 1025.26 1025.24 1025.15 1025.14 1025.13 1025.16 1025.09 1025.01 1024.89 1024.91 1024.97 1024.96 1024.87 1024.76 1024.81 1024.76 1024.72 1024.68 1024.67 1024.67 1024.67 1024.60 1024.61 1024.66 1024.65 1024.63 1024.61 1024.65 1024.60 1024.61 1 30745.14022 1790424 49076406LA00297810 718 010 1024.57 1024.54 1024.58 1024.51 1024.42 1024.48 1024.44 1024.35 1024.56 1024.40 1024.27 1024.34 1024.34 1024.34 1024.36 1024.49 1024.48 1024.48 1024.39 1024.41 1024.43 1024.43 1024.42 1024.45 1024.47 1024.48 1024.44 1024.42 1024.39 1024.37 1024.39 31757.44011 3790424 49077406LA00297811 717 010 1024.42 1024.38 1024.39 1024.37 1024.35 1024.35 1024.35 1024.37 1024.41 1024.39 1024.35 1024.36 1024.31 1024.32 1024.31 1024.32 1024.28 1024.27 1024.28 1024.25 1024.26 1024.24 1024.23 1024.22 1024.23 1024.20 1024.21 1024.17 1024.22 1024.21 1 30729.02028 1790424 49078406LA00297812 718 010 1024.15 1024.16 1024.17 1024.19 1024.19 1024.18 1024.15 1024.16 1024.20A1024.20E1024.19E1024.19E1024.18E1024.18E1024.17E1024.17E1024.16E1024.16E1024.15E1024.15E1024.14E1024.14E1024.13E1024.13E1024.12E1024.12E1024.11E1024.11E1024.10E1024.10E1024.09E 31748.74031 9790424 49079406MA001965 5 714 010 1 1 24.04 1 24.07 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 48.110 3 5700210 49080 406MA001965 6 713 010 1 23.98 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 23.980 2 2700210 49081406MA001965 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 26.70 26.50 26.30 26.20 26.20 26.15 26.05 26.10 26.05 26.05 26.10 26.00 314.4003120700210 49082406MA001965 8 718 010 25.95 25.95 25.85 25.70 25.60 25.55 25.50 25.40 25.40 25.40 25.35 25.20 25.25 25.30 25.25 25.25 25.30 25.25 25.25 25.15 25.05 24.95 24.80 24.80 24.85 24.90 24.85 24.90 24.95 25.00 25.00 782.90023 1700210 49083406MA001965 9 713 010 24.80 24.90 24.95 24.80 24.80 24.60 24.30 24.15 24.35 24.40 24.45 24.60 24.65 24.55 1 1 24.50 24.50 24.35 24.30 24.45 24.40 24.40 24.55 24.55 24.65 24.85 24.75 24.95 24.85 1 688.350 8 3700210 49084406MA00196512 714 010 1 24.59A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 24.590 2 2720828 49085406MA001966 3 714 010 1 1 1 1 1 1 1 1 1 1 1 24.02A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 24.0201212700210 49086406MA001966 5 714 010 1 1 1 1 1 23.93A 1 23.93A 1 1 1 1 23.40A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 71.26013 6700210 49087406MA001966 6 713 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 26.84A 1 1 1 1 1 1 1 1 28.01A 1 1 1 1 1 54.8501726700210 49088406MA001966 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 1 1 26.25A 1 1 1 1 1 1 1 1 1 26.46A 1 1 26.25A 26.29A 26.15A 1 131.4003025700210 49089406MA001966 8 714 010 26.02A 26.04A 26.00A 25.98A 25.94A 25.87A 25.77A 1 1 25.62A 1 1 1 1 25.52A 25.58A 25.58A 25.56A 25.54A 1 1 1 1 1 25.25A 25.36A 1 1 1 1 25.20A 410.83031 2700210 49090406MA001966 9 713 010 1 1 1 25.52A 1 25.57A 25.42A 25.40A 25.31A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 127.220 9 6700210 49091406MA00196612 714 010 1 1 1 1 1 1 1 1 1 1 1 1 24.50 24.65 24.60 24.50 24.50 24.60 24.65 24.65 24.65 24.60 24.45 24.40 24.30 24.20 24.10 24.15 24.15 24.20 24.25 464.1002714700210 49092406MA001967 1 718H010 24.30 24.35 24.35 24.35 24.35 24.35 24.40 24.45 24.50 24.50 24.55 24.60 24.65 24.65 24.65 24.65 24.55 24.45 24.40 24.35 24.35 24.25 24.25 24.20 24.25 24.25 24.30 24.40 24.45 24.45 24.45 757.0002413700210 49093406MA001967 2 711H010 24.50 24.45 24.35 24.25 24.25 24.30 24.25 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 170.350 4 1700210 49094406MA001967 5 714H010 1 1 1 1 1 1 1 1 1 1 24.09 24.16 24.22 24.23 24.17 24.11 24.13 24.05 23.99 23.94 23.89 23.88 1 1 1 1 1 1 24.00 23.93 23.89 360.6802214700210 49095 406MA001967 6 713H010 23.81 23.87 23.91 23.91 23.90 23.90 23.85 23.73 23.71 23.73 23.77 23.85 23.93 23.96 1 1 1 1 1 1 1 1 1 1 1 25.92A 26.30A 26.49A 26.59A 26.62A 1 465.750 930700210 49096406MA001967 7 714H010 26.67A 26.74A 26.75A 1 1 1 1 26.80 27.10 27.19 27.10 26.98 26.84 26.80 26.72 26.63 26.55 26.50 26.42 26.42 26.35 26.43 1 26.39 26.43 26.38 26.17 26.18 26.20 26.18 26.09 691.0103110700210 49097406MA001967 8 718H010 26.00 25.83 25.63 25.63 25.65 25.64 25.63 25.77 25.78 25.77 25.79 25.89 25.61 25.40 25.12 24.90 24.83 25.02 25.12 25.20 25.37 25.42 25.37 25.23 25.20 25.12 25.07 25.06 24.95 24.77 24.70 786.47031 1700210 49098406MA001967 9 713H010 24.63 24.92 25.14 24.93 24.83 24.89 24.98 24.98 25.12 25.19 25.09 25.09 25.07 25.04 24.83 24.75 1 1 1 1 24.46 24.33 24.45 25.05 25.28 25.20 25.10 24.70 24.43 24.43 1 646.9102225700210 49099406MA00196710 718H010 24.73 24.66 24.67 24.71 24.68 24.53 24.34 24.34 24.48 24.54 24.66 24.84 24.98 24.94 24.73 24.51 24.24 24.12 24.34 24.32 24.37 24.49 24.57 24.62 24.77 24.75 24.67 24.79 24.82 24.87 24.92 763.0001813700210 49100406MA00196711 717H010 25.07 25.11 25.03 24.94 24.82 24.75 24.63 24.63 24.63 24.68 24.61 24.43 24.38 24.40 24.48 24.67 24.67 24.66 24.60 24.49 24.45 24.59 24.62 24.62 24.66 24.79 24.81 24.79 24.74 24.67 1 740.42013 2700210 49101406MA00196712 718H010 24.67 24.67 24.69 24.73 24.81 24.84 24.80 24.78 24.64 24.51 24.50 24.54 24.60 24.60 24.68 24.78 24.83 24.85 24.91 25.00 25.00 24.86 24.84 24.72 24.56 24.62 24.61 24.60 24.60 24.57 24.52 765.9301120700210 49102406MA001968 1 718B010 24.52 24.49 24.52 24.47 24.40 24.37 24.28 24.28 24.26 24.20 24.19 24.25 24.18 24.10 24.10 24.22 24.53 24.39 24.37 24.39 24.40 24.39 24.36 24.29 24.27 24.25 24.17 24.15 24.04 23.98 24.09 752.9003017700210 49103406MA001968 2 716B010 24.10 24.10 24.05 24.00 23.97 23.86 23.79 23.66 23.61 23.62 23.58 23.71 23.72 23.77 23.87 23.99 24.21 24.38 24.44 24.45 24.40 24.40 24.46 24.44 24.41 24.34 24.27 24.23 24.12 1 1 697.9501123700210 49104406MA001968 3 718B010 24.04 24.07 24.02 24.01 24.06 24.01 24.02 24.02 24.02 24.01 24.00 24.03 24.01 24.04 24.20 24.07 24.03 23.96 23.87 23.80 23.75 23.67 23.61 23.72 23.78 23.78 23.88 23.97 24.08 24.30 24.49 743.3202331700210 49105406MA001968 4 717B010 24.53 24.59 24.51 24.41 24.25 24.30 24.29 24.25 24.13 24.05 23.96 23.96 23.99 24.05 24.00 24.07 24.18 24.16 24.17 24.10 23.98 23.89 23.98 24.05 24.08 24.07 24.08 24.18 24.19 24.20 1 724.65022 2700210 49106406MA001968 5 718B010 24.27 24.31 24.29 24.27 24.22 24.17 24.09 23.99 23.91 23.92 23.98 24.00 24.02 24.10 24.31 24.36 24.41 24.39 24.31 24.20 24.73 24.08 23.99 23.90 23.87 23.89 23.98 23.98 23.99 23.98 23.98 747.8902521700210 49107406MA001968 6 717B010 23.96 23.98 24.02 24.03 24.02 24.10 24.05 24.03 23.95 23.98 24.03 24.06 24.19 24.37 24.51 24.69 24.85 25.00 25.26 25.56 25.94 26.31 26.62 26.99 27.30 27.64 27.93 28.19 28.50 28.71 1 760.770 930720828 49108406MA001968 7 718B010 28.84 28.85 28.79 28.68 28.56 28.46 28.34 28.26 28.26 28.36 28.37 28.34 28.35 28.39 28.31 28.21 27.97 27.67 27.33 27.14 26.97 26.82 26.79 26.80 26.97 27.09 27.15 27.01 26.94 26.86 26.89 861.77023 2700210 49109406MA001968 8 718B010 26.85 26.79 26.76 26.74 26.40 26.17 26.11 26.15 26.18 26.21 26.48 26.57 26.57 26.49 26.45 26.41 26.26 26.11 26.00 25.79 25.71 25.71 25.70 25.72 25.72 25.71 25.78 25.77 25.72 25.60 25.51 810.14031 1700210 49110 406MA001968 9 717B010 25.55 25.54 25.60 25.70 26.02 26.05 26.10 26.10 26.09 26.10 26.15 26.18 26.22 26.39 26.28 26.15 26.00 25.95 25.89 25.77 25.69 25.69 25.80 26.06 26.40 26.61 26.71 26.79 26.70 26.70 1 782.980 228700210 49111406MA00196810 714B010 26.71 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 26.710 1 1700210 49112406MA00196812 714B010 1 1 1 1 1 1 1 1 1 1 1 1 24.70 24.70 24.68 24.71 24.73 24.83 24.90 24.96 24.92 24.99 25.01 24.96 25.07 25.17 25.17 25.04 25.02 25.04 25.02 473.6201526700210 49113406MA001969 1 714L010 24.74 24.79 24.78 24.83 25.01 25.13 25.14 25.11 25.00 25.04 24.95 24.75 24.70 24.61 24.50 24.57 24.60 24.76 24.82 24.86 1 1 1 1 24.27 24.17 24.19 24.10 23.99 23.94 23.87 665.22031 7720816 49114406MA001969 2 715L010 23.90 24.00 24.02 24.05 24.13 24.32 24.53 24.59 24.54 24.55 24.45 24.38 24.25 24.17 24.23 24.25 24.23 24.21 24.23 24.23 24.19 24.06 23.94 23.82 23.95 23.51 23.67 23.66 1 1 1 676.06026 8720816 49115406MA001969 3 718L010 23.69 23.67 23.70 23.73 23.85 23.94 24.22 24.07 24.07 24.09 24.18 24.13 24.14 24.12 24.07 24.10 24.17 24.18 24.23 24.31 24.43 24.58 24.61 24.56 24.53 24.42 24.25 24.28 24.33 24.39 24.21 749.250 223720816 49116406MA001969 4 717L010 24.19 24.10 24.15 24.21 24.33 24.36 24.35 24.28 24.18 24.16 24.20 24.21 24.22 24.19 24.18 24.29 24.36 24.44 24.46 24.47 24.49 24.46 24.46 24.44 24.35 24.29 24.20 24.17 24.14 24.17 1 728.500 221720816 49117406MA001969 5 718L010 24.20 24.23 24.26 24.35 24.41 24.43 24.47 24.51 24.53 24.54 24.56 24.62 24.64 24.59 24.49 24.48 24.39 24.31 24.30 24.30 24.29 24.22 24.07 24.03 24.03 24.12 24.10 24.14 24.13 24.14 24.29 754.1702413720816 49118406MA001969 6 717L010 24.38 24.43 24.53 24.61 24.62 24.60 24.47 24.42 24.35 24.40 24.39 24.45 24.40 24.45 24.50 24.49 24.49 24.51 24.64 24.71 24.85 24.92 24.88 24.93 24.98 25.07 25.16 25.24 25.33 25.46 1 740.660 930720816 49119406MA001969 7 714L010 25.59 25.76 25.92 26.05 26.27 26.29 26.34 26.37 26.44 1 1 1 1 1 1 1 1 1 1 26.95 26.72 26.55 26.40 26.30 26.20 26.23 26.38 26.48 26.50 26.70 26.78 553.220 120720816 49120406MA001969 8 714L010 26.67 26.63 26.60 26.52 26.25 26.38 26.28 26.12 26.03 26.07 26.19 26.29 26.23 26.14 1 1 1 1 1 1 1 1 1 1 1 1 1 1 26.03 26.04 26.05 446.520 9 1720816 49121406MA001969 9 713L010 26.01 25.90 25.67 25.44 25.32 25.04 24.81 24.70 24.44 1 24.27 24.25 24.35 24.55 24.58 24.71 24.81 24.85 24.85 24.73 24.71 24.44 24.32 24.40 24.46 24.52 24.63 24.88 24.81 24.87 1 719.32012 1720816 49122406MA00196910 718L010 24.95 24.99 24.90 24.77 24.66 24.41 24.36 24.42 24.41 24.58 24.60 24.60 24.52 24.53 24.75 24.34 23.84 23.81 24.07 24.12 24.01 23.97 23.93 23.93 23.88 23.88 23.90 23.78 23.84 23.90 23.78 752.43028 2720816 49123406MA00196911 717L010 23.95 23.93 23.82 24.08 24.22 24.19 24.25 24.16 24.22 24.31 24.11 24.08 24.03 23.98 23.89 23.77 23.40 23.38 23.22 23.15 23.26 23.32 23.31 23.39 23.39 23.40 23.62 23.69 23.78 24.04 1 713.3402010720816 49124406MA00196912 718L010 24.18 24.41 24.30 24.30 24.24 24.16 24.06 23.99 23.93 23.89 23.97 24.04 24.12 24.10 24.10 24.03 24.06 24.04 23.98 23.98 24.03 24.12 24.19 24.20 24.23 24.26 24.24 24.20 24.20 24.20 24.15 747.90010 2720816 49125 406MA001970 1 714B010 24.07 24.03 24.05 24.24 24.43 24.40 24.37 24.33 24.32 24.35 24.38 24.43 24.50 24.51 24.45 24.32 24.28 24.22 24.31 24.26 24.20 24.15 24.16 24.20 24.30 24.36 24.37 24.38 24.38 24.40 1 729.150 214720816 49126406MA001970 2 711B010 1 1 24.61 24.64 24.58 24.45 24.31 24.23 24.14 24.08 24.07 24.01 23.99 24.06 24.15 24.09 23.98 23.98 23.92 23.96 24.00 24.00 23.92 23.89 23.80 23.80 23.88 23.99 1 1 1 626.53025 4720816 49127406MA001970 3 718B010 23.98 23.92 23.87 23.73 23.81 23.97 23.95 23.89 23.87 23.86 23.92 23.95 23.93 23.83 23.82 23.71 23.67 23.59 23.57 23.39 23.20 23.14 23.05 23.05 23.15 23.25 23.40 23.42 23.41 23.41 23.42 732.13023 1720816 49128406MA001970 4 717B010 23.54 23.41 23.43 23.44 23.43 23.41 23.39 23.36 23.36 23.38 23.40 23.34 23.32 23.27 23.18 23.05 23.13 23.04 23.12 23.14 23.23 23.28 23.38 23.48 23.61 23.77 23.84 23.90 23.87 23.75 1 702.2501828720816 49129406MA001970 5 718B010 23.66 23.73 23.62 23.60 23.54 23.54 23.53 23.56 23.63 23.60 23.55 23.57 23.58 23.59 23.51 23.46 23.40 23.47 23.48 23.53 23.52 23.42 23.31 23.30 23.35 23.36 23.40 23.35 23.39 23.40 23.49 728.44024 2720816 49130406MA001970 6 713B010 23.50 23.50 23.54 23.71 23.93 24.19 24.21 24.21 24.17 24.42 24.53 24.60 24.75 24.80 24.91 25.10 25.43 25.80 26.12 26.34 26.48 26.60 26.68 26.69 26.68 26.65 26.62 1 26.43 26.41 1 731.000 124720816 49131406MA001970 7 718B010 26.25 26.16 26.02 25.99 25.96 25.99 25.97 25.97 25.97 25.81 25.64 25.55 25.49 25.34 25.29 25.34 25.36 25.39 25.39 25.42 25.48 25.44 25.18 25.17 25.09 24.86 24.84 24.76 24.76 24.74 24.63 789.25031 1720816 49132406MA001970 8 718B010 24.55 24.54 24.69 24.76 25.70 25.70 25.65 25.65 25.78 26.17 26.09 25.88 25.70 25.60 25.53 25.50 25.62 25.70 25.55 25.60 25.62 25.70 25.79 25.60 25.51 25.43 25.33 25.29 25.18 25.21 25.35 789.970 210720816 49133406MA001970 9 717B010 25.50 25.44 25.47 25.52 25.75 25.93 26.17 26.23 26.21 26.09 25.96 25.93 25.86 25.97 25.88 25.79 25.67 25.79 25.89 26.03 26.11 26.12 25.95 25.88 25.69 25.47 25.33 25.40 25.60 25.61 1 774.24027 8720816 49134406MA00197010 718B010 25.81 25.88 25.90 25.80 25.76 25.82 25.83 25.57 25.36 25.08 24.83 24.74 24.80 24.84 24.87 25.15 24.77 24.72 24.66 24.70 24.76 24.78 24.86 24.94 24.98 24.89 24.83 24.74 24.62 24.54 24.47 777.30031 3720816 49135406MA00197011 717B010 24.45 24.44 24.41 24.44 24.46 24.41 24.41 24.42 24.50 24.48 24.46 24.50 24.48 24.37 24.32 24.43 24.55 24.55 24.50 24.43 24.34 24.24 24.34 24.42 24.55 24.59 24.64 24.60 24.51 24.42 1 733.6602227720816 49136406MA00197012 718B010 24.52 24.52 24.42 24.42 24.38 24.27 24.18 24.02 23.91 23.89 23.88 23.93 24.01 24.06 24.01 23.93 23.84 23.89 23.97 23.99 24.08 24.14 24.04 24.01 24.03 24.19 24.26 24.31 24.31 24.40 24.45 748.26017 1720816 49137406MA001971 1 718B010 25.36 25.38 25.38 25.33 25.15 25.00 24.94 24.91 24.89 24.87 24.94 25.02 25.10 25.21 25.20 25.13 25.16 25.24 25.27 25.28 25.25 25.27 25.30 25.34 25.31 25.27 25.21 25.13 25.27 25.59 25.69 781.3901031731018 49138406MA001971 2 715B010 25.61 25.45 25.29 25.11 24.97 24.91 24.99 25.11 25.06 25.01 24.99 24.95 24.95 24.88 24.80 24.79 24.76 24.73 24.76 24.65 24.52 24.49 24.54 24.59 24.67 24.70 24.76 24.80 1 1 1 696.84022 1731018 49139406MA001971 3 718B010 24.85 24.87 24.89 24.92 24.89 24.79 24.63 24.52 24.47 24.48 24.50 24.51 24.53 24.55 24.55 24.56 24.62 24.72 24.76 24.68 24.59 24.54 24.51 24.45 24.49 24.54 24.57 24.58 24.62 24.69 24.76 763.63024 4731018 49140 406MA001971 4 717B010 24.80 24.75 24.64 24.48 24.38 24.39 24.42 24.43 24.42 24.36 24.31 24.31 24.35 24.46 24.50 24.57 24.68 24.79 24.80 24.81 24.76 24.70 24.68 24.72 24.76 24.80 24.77 24.77 24.79 24.80 1 738.2001120731018 49141406MA001971 5 718B010 24.80 24.82 24.80 24.78 24.81 24.75 24.75 24.69 24.74 24.75 24.71 24.62 24.63 24.73 24.81 24.87 24.89 24.92 24.93 24.86 24.82 24.81 24.82 24.85 24.84 24.89 24.96 24.85 24.93 24.97 25.05 769.4501231731018 49142406MA001971 6 717B010 25.21 25.35 25.48 25.58 25.78 25.75 25.86 26.02 26.23 26.40 26.59 26.81 26.97 27.06 27.10 27.07 27.09 27.13 27.26 27.34 27.41 27.51 27.60 27.74 27.79 27.81 27.79 27.72 27.61 27.45 1 804.510 126731018 49143406MA001971 7 718B010 27.30 27.07 26.83 26.68 26.54 26.47 26.56 26.63 26.66 26.69 26.71 26.74 26.76 26.89 26.84 26.80 26.64 26.51 26.40 26.32 26.40 26.40 26.38 26.42 26.41 26.40 26.38 26.37 26.24 26.31 26.27 824.02029 1731018 49144406MA001971 8 718B010 26.20 26.09 26.02 25.94 25.88 25.98 26.08 26.15 26.13 26.10 26.14 26.05 26.04 25.94 25.78 25.66 25.68 25.82 25.82 25.85 26.02 26.17 26.30 26.21 26.05 25.94 25.88 25.79 25.70 25.63 25.57 804.6103123731018 49145406MA001971 9 717B010 25.47 25.38 25.36 25.50 25.58 25.60 25.57 25.65 25.88 26.08 26.07 26.31 26.65 26.71 26.39 26.22 26.07 26.12 26.14 26.00 25.96 25.83 25.53 25.31 25.32 25.46 25.71 26.11 26.10 25.92 1 776.0002414731018 49146406MA00197110 718B010 25.89 25.96 25.96 25.98 25.98 26.05 26.43 26.49 26.43 26.28 26.15 26.31 26.24 26.14 26.00 25.89 25.85 25.93 26.02 25.97 25.95 25.87 25.88 26.00 26.10 25.96 25.72 25.51 25.44 25.51 25.37 805.26031 8731018 49147406MA00197111 713B010 25.23 25.25 25.19 25.15 25.20 25.25A 1 1 1 1 1 1 1 1 1 1 1 24.75A 24.75 24.83 24.83 24.83 24.82 24.88 24.85 24.76 24.66 24.72 24.87 24.96 1 473.78027 2731018 49148406MA00197112 718B010 25.09 25.19 25.29 25.46 25.42 25.34 25.22 25.19 25.13 25.10 25.14 25.13 25.17 25.18 25.03 24.80 24.73 24.75 24.77 24.86 24.90 24.96 24.89 24.83 24.72 24.67 24.75 24.85 24.96 25.05 25.14 775.71026 4731018 49149406MA001972 1 718B010 25.23 25.37 25.45 25.47 25.42 25.33 25.24 25.17 25.08 25.03 25.06 25.02 24.93 24.79 24.78 24.73 24.67 24.67 24.74 24.86 24.97 25.01 25.00 25.05 25.12 25.07 25.02 25.00 24.96 24.98 25.04A 776.26017 4740510 49150406MA001972 2 712B010 1 25.21A 25.26A 1 1 1 25.51A 25.57 25.48 25.37 25.24 25.14 25.13 25.12 25.05 25.02 25.06 25.01 24.96 24.87 24.79 24.73 24.71 24.65 24.73 24.82 24.88 24.93 24.99 1 1 626.23024 8740510 49151406MA001972 3 714B010 25.10 25.00 24.97 24.95 24.92 24.88 24.90 24.88 24.87 24.85 24.73 24.67 24.71 24.76 24.72 24.85 24.92 24.94 24.95 24.92 24.88 24.87 24.73 24.68 24.64 24.57 24.53 24.53 24.51 24.53A 1 743.96029 1740510 49152406MA001972 4 713B010 1 1 1 1 24.44A 24.49A 24.48 24.39 24.23 24.11 24.09 24.14 24.19 24.22 24.23 24.26 24.29 24.28 24.26 24.32 24.31 24.24 24.16 24.07 24.05 24.10 24.06 24.01 23.93 23.86 1 629.21030 6740510 49153406MA001972 5 718B010 23.82 23.87 23.91 23.97 23.98 23.98 24.04 24.05 24.03 24.07 24.06 24.09 24.17 24.28 24.39 24.51 24.57 24.58 24.55 24.59 24.69 24.63 24.63 24.70 24.72 24.68 24.67 24.66 24.62 24.64 24.74 754.890 131740510 49154406MA001972 6 717B010 24.77 24.86 24.93 25.01 25.01 25.02 25.05 25.08 25.06 25.06 25.06 25.10 25.16 25.19 25.23 25.30 25.39 25.45 25.56 25.70 25.83 25.97 26.17 26.37 26.56 26.81 27.07 27.34 27.57 27.64 1 770.320 130740510 49155 406MA001972 7 714B010 27.66 27.68 27.69 27.69 27.68 27.66 27.66 27.65 27.84A 1 28.19A 1 1 28.26A 28.24 28.25 28.20 28.03 27.87 27.69 27.35 27.11 27.01 26.88 26.78 26.67 26.62 26.65 26.71 26.76 26.78 769.2602714740510 49156406MA001972 8 718B010 26.77 26.73 26.66 26.57 26.49 26.40 26.37 26.33 26.34 26.38 26.40 26.36 26.31 26.26 26.35 26.45 26.43 26.22 26.02 25.85 25.80 25.82 25.80 25.82 26.18 26.31 26.42 26.38 26.33 26.35 26.32 815.22021 1740510 49157406MA001972 9 717B010 26.20 26.45 26.51 26.69 26.57 26.58 26.64 26.08 25.79 25.85 25.80 25.81 25.87 25.85 25.75 25.73 25.58 25.26 25.05 24.97 24.93 25.00 25.31 25.49 25.50 25.52 25.74 26.25 26.23 26.22 1 775.22021 4740510 49158406MA00197210 718B010 26.19 26.20 26.21 25.82 25.39 25.32 25.26 25.23 25.31 25.40 25.23 25.21 25.24 25.16 25.19 25.15 25.20 25.17 25.13 25.14 25.15 25.06 24.77 24.55 24.57 24.72 24.80 24.86 24.88 24.85 24.85 781.21024 3740510 49159406MA00197211 717B010 24.89 24.93 24.99 25.08 25.07 24.98 24.96 24.95 25.00 25.08 25.07 25.07 25.09 25.05 25.03 25.05 25.08 25.07 25.18 25.21 25.15 25.15 25.19 25.24 25.30 25.30 25.31 25.37 25.40 25.41 1 753.650 130740510 49160406MA00197212 718B010 25.41 25.39 25.37 25.42 25.47 25.42 25.36 25.36 25.34 25.31 25.28 25.22 25.22 25.21 25.16 25.13 25.14 25.09 25.06 25.12 25.13 25.22 25.25 25.21 25.17 25.14 25.07 25.05 25.01A 24.96A 24.91A 781.60031 5740510 49161406MA001973 1 718B010 24.47 24.52 24.65 24.64 24.62 24.67 24.72 24.72 24.73 24.82 24.99 25.09 25.08 25.02 24.92 24.86 24.84 24.88 24.81 24.90 25.05 25.14 25.19 25.26 25.29 25.30 25.20 25.19 24.93 24.90 24.96 772.360 126740925 49162406MA001973 2 715B010 25.04 25.08 25.04 25.10 25.15 25.17 25.09 25.01 24.98 24.99 24.98 24.92 24.79 24.65 24.49 24.45 24.38 24.39 24.45 24.47A 24.56 24.52 24.54 24.55 24.58 24.50 24.39 24.37 1 1 1 692.63028 6740925 49163406MA001973 3 714B010 24.37 1 1 24.54A 1 24.89 24.96 24.94 24.82 24.82 24.73 24.80 24.85 24.75 24.72 24.74 24.73 24.77 24.74 24.85 24.85 24.80 24.76 24.60 24.61 24.58 24.60 24.58 24.55 24.59 24.53 692.070 1 7740925 49164406MA001973 4 713B010 24.56 24.66A 24.52 24.54 24.55 24.60 24.68 24.68 24.64 24.66 24.65 24.67 24.66 24.61 24.67 24.72 1 1 1 1 1 1 1 24.87A 1 24.69 24.63 24.53 24.49 24.49 1 541.7702924740925 49165406MA001973 5 718B010 24.47 24.41 24.38 24.30 24.37 24.42 24.46 24.48 24.57 24.60 24.64 24.70 24.75 24.67 24.71 24.73 24.76 25.01A 25.09 25.10 25.11 25.13 25.14 25.08 25.00 24.99 25.05 25.12 25.22 25.35 25.52 769.330 431740925 49166406MA001973 6 717B010 25.70 25.86 26.05 26.30 26.44 26.65 26.96 27.18 27.32 27.37 27.42 27.51 27.55 27.71 27.76 27.68 27.57 27.45 27.31 27.28A 27.13A 27.08 26.98 26.97 27.00 26.91 26.77 26.65 26.69 26.67 1 809.920 115740925 49167406MA001973 7 718B010 26.71 26.82 26.91 26.96 26.93 27.09 26.86 26.86 26.74 26.54 26.36 26.32 26.28 26.26 26.30 26.36 26.32 26.40 26.34 26.31 26.25 26.21 26.13 26.07 25.92 25.81 25.63 25.63 25.75 25.87 25.95 816.89027 6740925 49168406MA001973 8 718B010 25.98 26.00 26.04 26.14 26.16 26.10 25.99 25.74A 25.75 25.67 25.55 25.57 25.70 25.93 26.02 26.05 25.97 26.05 26.15 25.83 25.78 25.69 25.60 25.60 25.65 25.69 25.75 25.92 26.06 26.44 26.53 803.1001131740925 49169406MA001973 9 717B010 26.45 26.37 26.33 26.28 26.27 26.18 26.20 26.28 26.33 26.09A 26.13 26.06 26.08 26.08 26.03 25.68 25.50 25.45 25.59 25.66 25.69 25.70 25.63 25.63 25.75 25.71 25.33 25.18 25.26 25.42 1 776.34028 1740925 49170 406MA00197310 718B010 25.43 25.29 25.29 25.41 25.32 25.36 25.38 25.83 26.30 26.19 26.06 26.20A 26.19 26.41 26.61 26.57 26.41 26.15A 26.00 25.93 25.78 25.58 25.51 25.33A 25.17 25.09 25.25 25.47 25.54 25.55 25.62 798.2202615740925 49171406MA00197311 717B010 25.60 25.57 25.60 25.50 25.33 25.34 25.33 25.27 25.21 25.24 25.36 25.38 25.46 25.71 25.74 25.57A 25.70 25.64 25.62 25.58 25.40 25.34 25.43 25.60 25.70 25.70 25.62 25.53 25.40 25.32 1 764.790 915740925 49172406MA00197312 718B010 25.47 25.20 25.18 25.25 25.22 25.13 25.03A 25.13 25.07 25.01 25.03 25.09 25.07 25.09 25.07 25.02 24.93 24.86 24.80 24.92 24.99 25.00 25.03 25.16 25.19 25.20 25.14 25.03 25.01 25.04 25.21 777.57019 1740925 49173406MA001974 1 714B010 1 24.99A 24.99 24.94 24.93 24.97 25.02 25.14 25.20 25.28 25.35 25.37 25.38 25.39 25.34 25.39 25.24A 25.16 25.02 25.01 25.03 24.94 24.84 24.76 24.76 24.74 24.68 24.66 24.72 24.80 24.78 750.8202814750603 49174406MA001974 2 715B010 24.84 24.88 24.96 24.91 24.83 24.80 24.79 24.85 24.87 24.97 25.12 25.18 25.18 25.16 25.04A 25.17 25.15 25.09 24.98 25.10 25.12 25.08 24.99 24.88 24.82 24.75 24.69 24.64 1 1 1 698.8402812750619 49175406MA001974 3 718B010 24.57 24.53 24.49 24.43 24.62 24.84 24.95 25.01 24.94 24.81 24.67 24.64 24.67 24.62 24.61 24.57 24.45 24.29 24.34 24.38 24.41 24.43 24.47 24.54 24.56 24.63 24.70 24.60 24.64A 24.54 24.50 762.45018 8750619 49176406MA001974 4 717B010 24.50 24.47 24.39 24.30 24.27 24.28 24.37 24.50 24.58 24.60 24.57 24.55 24.50 24.40 24.38 24.32 24.33 24.36 24.34 24.35 24.40 24.43 24.50A 24.52 24.55 24.62 24.60 24.52 24.44 24.45 1 733.390 526750619 49177406MA001974 5 718B010 24.44 24.50 24.51 24.53 24.62 24.69 24.72 24.70 24.68 24.57 24.54 24.43 24.43 24.48 24.55 24.65 24.75 24.66 24.63 24.53 24.46 24.53 24.56 24.57 24.67 24.65 24.82 24.92 25.04 25.13 25.09A 764.0501230750603 49178406MA001974 6 713B010 25.25 25.35 25.38 25.46 25.51 25.56 25.59 25.72 25.78 25.90 25.97 26.01A 26.22 26.35 26.38 26.40 26.58 26.86 27.10 27.12 27.40 27.43 27.45 27.41 1 1 27.12A 27.17 27.06 26.94 1 738.470 123750619 49179406MA001974 7 718B010 26.96 27.10 27.28 27.26 27.19 27.13 27.02 26.92 26.82 26.77 26.72 26.69 26.59 26.50 26.33 26.19 26.11 26.14 26.11 26.18 26.16 26.13 26.15 26.21 26.30 26.41 26.45 26.38 26.29 26.14 25.96 822.59031 3750603 49180406MA001974 8 718B010 25.83 25.88 25.91 26.00 26.00 26.02 25.97 25.98 26.01 26.04 26.05 25.97 25.85 25.76 25.70 25.66 25.75 25.93 26.00 25.93 25.93 25.80A 25.80 25.67 25.68 25.83 25.77 25.82 25.80 25.69 25.67 801.7001611750603 49181406MA001974 9 717B010 25.70 25.78 25.80 25.69 25.58 25.58 25.62 25.59 25.57 25.47 25.36 25.22 25.28 25.29 25.28 25.29 25.54A 25.56 25.62 25.66 25.64 25.48 25.64 25.52 25.39 25.26 25.23 25.17 24.96 24.70 1 763.47030 3750603 49182406MA00197410 718B010 24.71 24.87 25.45 25.59 25.33 25.42 25.27 25.07 25.06 24.98 25.02 24.83 24.79 24.82 24.77A 24.82 24.96 24.94 24.84 24.80 25.09 25.41 25.48 25.47 25.33 25.09 25.07 25.12 25.08 25.11 25.14 777.730 1 4750603 49183406MA00197411 717B010 25.17 25.19 25.14 25.25 25.41 25.52 25.55 25.42 25.32 25.25 25.17 25.15 25.09 25.04 25.16 25.33 25.56 25.70 25.71 25.64 25.58 25.64 25.75 25.72 25.68 25.66 25.58 25.64A 25.52 25.42 1 762.9601423750620 49184406MA00197412 718B010 25.23 25.20 25.16 25.12 25.11 25.10 25.06 25.04 25.16 25.26 25.34 25.38 25.36 25.36 25.36 25.35 25.34 25.40 25.44 25.41 25.38 25.29 25.21 25.15 25.09 25.12 25.21 25.21 25.33 25.46 25.53 783.160 831750603 49185 406MA001975 1 718B010 25.54 25.50 25.40 25.33 25.38 25.31 25.20 25.10 25.01 24.95 24.98 24.95 25.04 25.16 25.11 25.04 25.04 25.00 25.01 25.09A 25.27 25.24 25.06 25.09 25.04 25.00 25.03 25.12 25.15 25.16 25.15 779.45010 1760729 49186406MA001975 2 715B010 25.15 25.13 25.03 24.98 24.96 25.01 25.14 25.22 25.29 25.28 25.27 25.28 25.36 25.47 25.41 25.32 25.23 25.19 25.18 25.15 25.10 25.04 24.97 24.95 24.94 24.97 25.10 25.30 1 1 1 704.4202514760729 49187406MA001975 3 718B010 25.39 25.36 25.27 25.17 25.07 24.96 24.87 24.83 24.83 24.89 24.89 24.87 24.86 24.95 25.01 25.03 24.96 24.85 24.81 24.86 24.79 24.67 24.59 24.54 24.50 24.51 24.50 24.44 24.41 24.51 24.72 769.91029 1760729 49188406MA001975 4 717B010 24.93 24.98 24.96 24.81 24.67 24.51 24.39 24.33 24.31 24.28 24.24 24.26 24.30 24.36 24.39 24.40 24.45 24.47 24.47 24.46 24.51 24.50 24.54 24.56 24.59 24.63 24.66 24.55 24.62 24.53 1 735.66011 2760729 49189406MA001975 5 718B010 24.48 24.45 24.41 24.37 24.36 24.35 24.38 24.40 24.34 24.26 24.33 24.43 24.49 24.58 24.61 24.64 24.71 24.70 24.74 24.85 24.88 24.71 24.79 24.76 24.86 25.07 25.26 25.42 25.60 25.73 25.88 766.8401031760729 49190406MA001975 6 717B010 26.05 26.25 26.41 26.56 26.67 26.89 27.15 27.38 27.60 27.80 28.02 28.27 28.56 28.87 29.11 29.20 29.08 28.91 28.69 28.54 28.42 28.36 28.42 28.51 28.52 28.43 28.33 28.22 28.08 27.93 1 839.230 116760729 49191406MA001975 7 718B010 27.72 27.59 27.44 27.28 27.20 27.09 27.03 26.97 27.14 27.30 27.35 27.28 27.25 27.12 27.03 26.96 26.89 26.72 26.67 26.66 26.70 26.74 26.86A 26.73 26.71 26.72 26.72 26.57 26.56 26.50 26.52 836.02030 1760729 49192406MA001975 8 714B010 26.54A 1 1 1 1 25.86A 25.82 25.86 26.03 26.14 26.08 26.37 26.54 26.59 26.54 26.44 26.31 26.24 26.16 26.12 26.14 26.15 26.13 26.13 26.02 26.05 26.14 26.16 26.03 26.00 25.97 706.560 714760729 49193406MA001975 9 717B010 25.96 25.97 25.92 25.87 25.92 25.97 25.98 26.01 26.05 25.90 25.84 25.88 25.94 25.85 25.77 25.69 25.75 25.83 25.89 25.93 25.72 25.63 25.68 25.72 25.64 25.52 25.25 25.23 25.20 25.10 1 772.61030 9760729 49194406MA00197510 718B010 25.06 25.13 25.22 25.22 25.26 25.18 25.21 25.24 25.26 25.43 25.46 25.44 25.37 25.54 25.71 25.66 25.69 25.66 25.79 26.22 26.39 26.61 26.77 26.73 26.53 26.26 26.11 25.78 25.54 25.44 25.40 796.310 123760729 49195406MA00197511 717B010 25.45 25.35 25.21 25.14 25.17 25.21 25.31 25.45 25.58 25.62 25.51 25.43 25.55 25.73 25.89 25.86 25.82 25.72 25.61 25.51 25.48 25.46 25.39 25.33 25.28 25.17 25.13 25.02 24.98 24.96 1 762.3203015760729 49196406MA00197512 714B010 24.95 25.01 25.01 25.02 25.04 25.07 25.20 25.19 25.17 25.11 25.09 25.10 25.00 24.81 24.71 24.74 24.73 24.77 24.81 1 1 1 1 1 1 1 1 1 1 1 1 474.53015 7760729 49197406MA001976 1 718H010 24.92 24.89 24.86 24.89 24.98 25.11 25.09 25.10 25.14 25.21 25.19 25.14 25.10 25.05 25.09 25.22 25.27 25.19 25.13 25.06 24.99 25.02 25.08 25.09 25.08 24.96 24.88 24.86 24.78 24.76 24.78 775.9103017770803 49198406MA001976 2 716H010 24.76 24.75 24.78 24.87 24.90 24.87 24.89 24.92 24.98 25.05 25.02 24.97 24.86 24.75 24.70 24.69 24.67 24.68 24.69 24.68 24.64 24.65 24.67 24.67 24.62 24.58 24.57 24.62 24.63 1 1 718.1302710770803 49199406MA001976 3 718H010 24.61 24.53 24.45 24.35 24.39 24.41 24.42 24.52 24.58 24.53 24.46 24.34 24.32 24.32 24.31 24.27 24.24 24.30 24.35 24.39 24.41 24.44 24.47 24.45 24.40 24.37 24.34 24.32 24.37 24.39 24.40 756.45017 1770803 49200 406MA001976 4 713H010 24.37 24.38 24.25 24.34 24.39 24.46 24.57 24.55A 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 195.310 3 7770803 49201406MA001976 5 714H010 1 1 1 1 1 1 1 1 1 1 1 1 24.48A 24.68 24.80 25.03 25.03 25.02 25.06 24.99 24.95 24.87 24.77 24.66 24.63 24.66 24.73 24.79 24.83 24.94 25.00 471.9201319770803 49202406MA001976 6 717H010 24.80 24.72 24.92 25.14 25.34 25.49 25.63 25.80 26.07 26.49 26.91 27.17 27.39 27.64 27.93 28.15 28.34 28.49 28.56 28.58 28.64 28.64 28.58 28.47 28.40 28.38 28.42 28.44 28.49 28.50 1 818.520 221770803 49203406MA001976 7 718H010 28.63 28.66 28.66 28.64 28.60 28.43 28.27 28.22 28.13 28.05 27.98 27.89 27.82 27.81 27.78 27.72 27.65 27.74 27.77 27.47 27.17 27.08 26.98 26.94 26.98 26.86 26.77 26.73 26.77 26.73 26.71 857.64031 2770803 49204406MA001976 8 718H010 26.59 26.39 26.14 25.99 26.03 26.03 25.96 26.00 26.04 26.04 26.01 26.02 26.06 26.05 26.02 25.91 26.00 25.99 26.06 26.09 25.90 25.78 25.64 25.53 25.39 25.37 25.40 25.43 25.49 25.49 25.44 802.28026 1770803 49205406MA001976 9 717H010 25.43 25.53 25.58 25.61 25.90 26.05 25.91 25.81 25.60 25.48 25.42 25.43 25.44 25.36 25.42 25.70 25.72 25.78 25.66 25.64 25.58 25.47 25.48 25.55 25.48 25.46 25.50 25.57 25.63 25.82 1 768.01014 6770803 49206406MA00197610 714H010 25.87 25.54 25.18 25.13 25.19 25.19 25.31 25.36 25.38 25.38 25.40 25.75 25.77 25.69 25.60 25.51 25.39 25.35 25.35 25.08 25.13 25.03 24.98 24.98 24.99 25.06 25.27 25.54 25.47A 1 1 734.87023 1770803 49207406MA00197611 713H010 1 1 1 25.35A 25.06 24.96 24.87 24.89 24.90 24.96 25.08 25.10 25.02 25.07 25.09 25.13 25.15 25.17 25.24 25.31 25.33 25.30 25.36 25.46 25.50 25.47 25.37 25.26 25.14 25.16 1 679.700 725770803 49208406MA00197612 714H010 25.23 25.27 25.24 25.12 25.07A 1 1 1 1 24.92A 24.95 25.02 25.03 25.11 25.12 25.11 25.13 25.14 25.17 25.18 25.23 25.34 25.40 25.46 25.44 25.62 25.74 25.65 25.40 25.16 25.04 681.2901027770803 49209406MA001977 1 718 010 24.99A 24.94A 24.93A 24.90A 24.93E 24.96E 25.00A 25.06 25.11 25.13 25.17 25.08 25.15 25.23 25.20 25.27 25.20 25.22 25.20 25.21 25.28 25.34 25.33 25.27 25.21 24.76 25.15 25.47 25.75 25.72 25.72 780.8802629780428 49210406MA001977 2 715 010 25.69 25.56 25.47 25.38 25.27 25.23 25.19 25.14 25.07 25.05 25.03 24.98 24.92 24.87 24.81 24.77 24.76 24.78 24.77 24.77 24.59 24.47 24.77 24.80 24.70 24.68 24.73 24.71 1 1 1 698.96022 1780428 49211406MA001977 3 718 010 24.67 24.60 24.65 24.69 24.66 24.66 24.68 24.69 24.69 24.75 24.74 24.75 24.76 24.78 24.80 24.86 24.92 25.02 25.04 25.01 24.97 24.94 24.97 24.96 24.91 24.83 24.75 24.74 24.74 24.66 24.51 768.4003119780428 49212406MA001977 4 717 010 24.40 24.43 24.43 24.46 24.45 24.43 24.42 24.41 24.38 24.44 24.43 24.44 24.38 24.37 24.46 24.56 24.56 24.74 24.92 24.90 24.89 24.77 24.83 24.82 24.77 24.81 24.84 24.87 24.88 24.92 1 738.4101419780428 49213406MA001977 5 718 010 24.87 24.94 25.02 25.00 24.97 25.00 25.05 25.23 25.52 25.31 25.07A 24.78A 24.82 24.85 24.84 24.72 24.66 24.63 24.62 24.60 24.63 24.78 24.93 24.90 24.84 24.83 25.01 25.17 25.15 25.13 25.19 773.06020 9780428 49214406MA001977 6 717 010 25.33 25.51 25.70 25.94 26.23 26.47 26.69 26.95 27.20 27.46 27.57 27.53 27.49 27.52 27.64 27.77 27.90 28.00 28.09 28.15 28.34 28.48 28.24 28.03 28.02 28.03 28.04 28.08 28.09 28.08 1 822.570 122780428 49215 406MA001977 7 718 010 28.04 28.04 28.09 28.03 27.93 27.86 27.67 27.45 27.27 27.15 26.99 26.80 26.80 26.78 26.75 26.68 26.63 26.65 26.70 26.72 26.75A 26.67E 26.58E 26.49E 26.40A 26.34 26.13 26.11 26.05 26.11 26.11 834.77029 3780428 49216406MA001977 8 718 010 26.18 26.20 26.43 26.42 26.42 26.41 26.40 26.36 26.25 25.99 25.83 26.10 26.19 26.08 26.02 25.96 25.95 25.93 25.89 25.86 25.85 25.89 25.88 25.89 25.74 25.85 26.03 26.10 26.12 25.94 25.86 808.02025 3780428 49217406MA001977 9 717 010 26.04 26.05 25.96 25.77 25.55 25.31 25.21 25.08 25.01 25.03 25.06 25.11 25.10 25.17 25.32 25.42 25.65 25.67 25.62 25.61 25.60 25.60 25.47 25.39 25.37 25.42 25.49 25.52 25.53 25.67 1 763.800 9 2780428 49218406MA00197710 718 010 25.75 25.71 25.61 25.47 25.36 25.18 25.09 25.08 25.05 25.09 25.03 24.88 24.96 25.10 25.17 25.23 25.84 26.00 25.93 25.95 25.70 25.39 25.45 25.64 26.02 26.07 26.03 26.05 26.04 25.93 25.85 791.6501226780428 49219406MA00197711 717 010 25.93 26.04 25.94E 25.86E 25.79E 25.71E 25.63E 25.55E 25.47E 25.40E 25.32E 25.24E 25.16E 25.08E 25.01A 25.05A 25.10A 25.00A 25.01E 25.02E 25.02E 25.03E 25.04E 25.05E 25.06E 25.06E 25.07E 25.08E 25.09E 25.10E 1 758.91018 2780428 49220406MA00197712 718 010 25.10E 25.11E 25.12E 25.13E 25.14E 25.14E 25.15E 25.16E 25.17E 25.18E 25.18E 25.19E 25.20E 25.22A 24.96A 25.05 25.07 25.02 24.96 24.93 24.95 24.97 25.01 25.22 25.26 25.19 25.22 25.29 25.18 25.16 25.19 778.8202028780428 49221406MA001978 1 718 010 25.15A 25.09A 25.31A 25.26 25.17 25.06 24.98 24.96 24.95 24.87 24.90 24.94 25.03 25.03 25.00 24.97 24.97 24.94 24.89 24.82 24.85 24.89 24.90 24.98 25.03 25.05 25.00 24.96 24.93 24.90 24.87 774.65020 3790424 49222406MA001978 2 715 010 24.90 24.94 24.92 24.89 24.88 24.87 24.83 24.70 24.66 24.74 24.82 24.90 25.00 24.96 24.90 24.85 24.86 24.85 24.86 24.89 25.00 25.10 25.17 25.21 25.20 25.13 25.10 25.07 1 1 1 698.200 924790424 49223406MA001978 3 718 010 25.05 25.06 25.03 25.04 25.07 25.07 25.03 24.92 24.85 24.82 24.88 24.98 25.02 25.04 24.93 24.86 24.80 24.71 24.63 24.67 24.73 24.72 24.66 24.57 24.53 24.49 24.43 24.41 24.40 24.48 24.59 768.47029 5790424 49224406MA001978 4 717 010 24.58 24.64 24.50 24.34 24.26 24.36 24.47 24.67 24.61 24.68 24.78 24.83 24.93 24.99 24.93 24.82 24.92 24.95 24.98 25.08 25.05 25.23 25.14 25.21 25.08 24.99 24.94 24.92 25.01 24.99 1 744.880 522790424 49225406MA001978 5 718 010 24.99 24.92 24.93 24.85 24.94 24.81 24.50 24.78 25.00 25.04 25.13 25.03 25.05 25.04 25.00 24.84 24.85 24.69 24.63 24.45 24.35 24.41 24.52 24.68 24.89 24.91 24.94 24.88 24.71 24.82 25.05 769.6302111790424 49226406MA001978 6 717 010 24.84 24.75 24.72 24.60 24.72 24.70 24.53 24.68 24.96 24.85 25.02 24.92 24.54A 24.59E 24.64E 24.69E 24.74E 24.79E 24.84A 25.11 25.27 25.47 25.72 26.07 26.57 26.99 27.41 27.67 27.90 28.11 1 762.410 730790424 49227406MA001978 7 718 010 28.19 28.22 28.37 28.47 28.62 28.81 29.00 29.12 29.10 29.08 29.03 28.99 28.97 28.92 28.92 28.84 28.85 28.85 28.92 29.03 29.06 29.09 29.17 29.30 29.39 29.39 29.31 29.22 29.18 29.11 29.13 897.650 125790424 49228406MA001978 8 718 010 29.19 29.05 28.96 28.81 28.77 28.70 28.59 28.34 28.18 27.99 27.82 27.46 27.21 27.02 26.84 26.72 26.60 26.52 26.47 26.52 26.58 26.59 26.68 26.70 26.71 26.67 26.58 26.34 26.15 26.14 26.09 846.99031 1790424 49229406MA001978 9 717 010 26.04 26.01 25.98 25.94 25.96 26.08 26.12 26.11 26.03 25.94 25.75A 25.58A 25.47A 25.43A 25.51E 25.58E 25.66E 25.73E 25.81E 25.88A 25.89 25.98 26.01 25.81 25.53 25.41 25.38 25.32 25.23 25.23 1 772.40029 7790424 49230 406MA00197810 718 010 25.25 25.36 25.37 25.35 25.32 25.41 25.41 25.44 25.62 25.46 25.05 24.87 24.87 24.86E 24.85E 24.84E 24.83E 24.82E 24.82E 24.81E 24.80E 24.79E 24.78E 24.77E 24.76 24.81 24.81 24.81 24.66 24.56 24.52 774.68031 9790424 49231406MA00197811 717 010 24.79 24.98 25.15 25.17 25.13 25.02 25.03 25.12 25.14 25.12 25.03 24.85 24.83 24.88 25.01 25.08 25.05 25.01 25.00 25.05 25.05 25.03 25.07 25.08 25.06 24.99 24.92 24.95 24.95 24.97 1 750.510 1 4790424 49232406MA00197812 718 010 25.11 25.22 25.28 25.39 25.53 25.78 25.83 25.75 25.73E 25.70E 25.68E 25.66E 25.63E 25.61E 25.59E 25.56E 25.54E 25.52E 25.49E 25.47E 25.45E 25.42E 25.40 25.24 25.21 25.17 25.16 25.24 25.27 25.23 25.15 789.010 1 7790424 49233406NB001963 9 713 010 1 1 1 97.63 97.62 1 97.57 97.56 1 1 1 97.49 97.50 97.58 97.54 97.44 1 1 1 97.44 97.40 97.39 97.39 1 97.49 97.41 1 97.36 97.36 1 1 1657.17028 4700210 49234406NB00196310 714 010 1 1 1 1 1 1 1 1 1 1 97.31 97.32 97.33 1 97.33 1 97.32 97.36 97.34 97.33 1 97.32 1 97.28 1 1 1 1 1 1 1 973.2402418700210 49235406NB001964 7 714 010 1 1 1 1 1 1 1 1 1 1 1 1 99.08 98.98 98.78 99.14 99.10 99.02 98.87 1 98.87 98.83 1 98.82 98.70 98.65 98.62 98.57 1 1 1 1384.0302816700210 49236406NB001964 8 714 010 1 98.40 98.46 98.27 98.22 1 98.16 98.14 98.12 98.10 98.06 98.02 98.00 97.99 1 1 97.90 1 1 1 1 98.00 97.92 97.77 1 97.72 97.70 97.73 97.72 97.71 1 2058.11027 3700210 49237406NB001964 9 713 010 97.67 1 1 1 1 1 1 97.53 97.50 97.47 1 1 97.46 97.45 97.43 1 1 1 97.44 1 97.42 97.46 1 1 1 97.35 97.38 97.46 1 1 1 1267.02026 1700210 49238406NB00196410 714 010 1 97.30 1 1 1 1 97.29 1 97.36 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 291.950 7 9700210 49239999ZZ9999999 791116 49240000TR00000 9 791116 49241999ZZ9999999 999999999999999ZZ9999999 999999999999999ZZ9999999 999999999999999ZZ9999999 999999999999